20160901 010500 4.05 0.69 20160901 010500 4.22 0.70 20160901 010500 4.43 0.70 20160901 010500 4.58 0.71 20160901 010600 3.24 0.70 20160901 010600 3.26 0.69 20160901 010600 3.26 0.71 20160901 010600 3.32 0.73 20160901 010600 3.43 0.66 20160901 010600 3.51 0.75 20160901 010600 3.53 0.65 20160901 010600 3.55 0.66 20160901 010600 3.60 0.67 20160901 010600 3.67 0.67 20160901 010600 3.68 0.76 20160901 010600 3.77 0.68 20160901 010600 3.91 0.69 20160901 010600 3.93 0.79 20160901 010600 4.14 0.81 20160901 010600 4.41 0.84 20160901 010600 4.69 0.86 20160901 010600 4.91 0.88 20160901 010600 5.21 0.91 20160901 010600 5.26 1.83 20160901 010600 5.30 1.85 20160901 010600 5.33 1.88 20160901 010600 5.37 1.90 20160901 010600 5.42 1.92 20160901 010600 5.46 1.94 20160901 010600 5.47 0.94 20160901 010600 5.49 1.97 20160901 010600 5.53 1.99 20160901 010600 5.56 1.80 20160901 010600 5.58 2.01 20160901 010600 5.65 2.04 20160901 010600 5.69 0.96 20160901 010600 5.83 2.08 20160901 010600 5.86 1.77 20160901 010600 5.90 0.98 20160901 010600 6.04 2.11 20160901 010600 6.07 1.75 20160901 010600 6.17 1.02 20160901 010600 6.28 2.15 20160901 010600 6.38 1.71 20160901 010600 6.40 1.05 20160901 010600 6.54 2.19 20160901 010600 6.68 1.68 20160901 010600 6.70 1.08 20160901 010600 6.78 2.22 20160901 010600 6.93 1.65 20160901 010600 7.00 1.12 20160901 010600 7.23 1.62 20160901 010600 7.28 1.15 20160901 010600 7.51 1.59 20160901 010600 7.63 1.18 20160901 010600 7.72 1.56 20160901 010600 7.78 1.52 20160901 010600 7.84 1.48 20160901 010600 7.91 1.44 20160901 010600 7.97 1.41 20160901 010600 7.98 1.22 20160901 010600 8.07 1.38 20160901 010600 8.17 1.34 20160901 010600 8.27 1.31 20160901 010600 8.29 1.25 20160901 010600 8.39 1.28 20160901 010700 10.05 2.76 20160901 010700 10.27 2.81 20160901 010700 10.48 2.86 20160901 010700 10.69 2.91 20160901 010700 10.86 2.95 20160901 010700 11.06 3.00 20160901 010700 11.26 3.05 20160901 010700 11.42 3.09 20160901 010700 11.65 3.14 20160901 010700 11.87 3.20 20160901 010700 12.05 3.25 20160901 010700 12.26 3.30 20160901 010700 12.48 3.36 20160901 010700 12.65 3.41 20160901 010700 12.86 3.47 20160901 010700 13.07 3.53 20160901 010700 13.30 3.56 20160901 010700 13.57 3.61 20160901 010700 13.86 3.65 20160901 010700 14.10 3.68 20160901 010700 14.40 3.72 20160901 010700 14.72 3.76 20160901 010700 15.04 3.80 20160901 010700 15.31 3.83 20160901 010700 15.63 3.86 20160901 010700 15.87 3.88 20160901 010700 16.07 3.89 20160901 010700 16.30 3.91 20160901 010700 16.54 3.93 20160901 010700 16.74 3.95 20160901 010700 16.97 3.97 20160901 010700 17.20 3.99 20160901 010700 17.39 4.00 20160901 010700 17.55 3.85 20160901 010700 17.62 4.02 20160901 010700 17.78 3.87 20160901 010700 17.84 4.01 20160901 010700 18.02 4.01 20160901 010700 18.05 3.90 20160901 010700 18.23 4.01 20160901 010700 18.33 3.92 20160901 010700 18.45 4.00 20160901 010700 18.58 3.94 20160901 010700 18.67 4.00 20160901 010700 18.85 4.00 20160901 010700 18.88 3.96 20160901 010700 19.06 4.00 20160901 010700 19.19 3.99 20160901 010700 19.27 4.00 20160901 010700 7.06 2.26 20160901 010700 7.36 2.29 20160901 010700 7.61 2.32 20160901 010700 7.86 2.36 20160901 010700 8.02 2.39 20160901 010700 8.16 2.42 20160901 010700 8.35 2.46 20160901 010700 8.54 2.50 20160901 010700 8.72 2.53 20160901 010700 8.94 2.56 20160901 010700 9.17 2.60 20160901 010700 9.38 2.63 20160901 010700 9.63 2.67 20160901 010700 9.86 2.72 20160901 010800 10.19 3.56 20160901 010800 11.38 3.54 20160901 010800 11.49 4.13 20160901 010800 12.01 3.57 20160901 010800 12.54 3.60 20160901 010800 13.20 3.63 20160901 010800 13.22 4.24 20160901 010800 13.87 3.66 20160901 010800 14.44 3.68 20160901 010800 14.72 4.34 20160901 010800 15.12 3.71 20160901 010800 15.82 3.74 20160901 010800 16.40 3.77 20160901 010800 16.60 4.45 20160901 010800 17.03 3.80 20160901 010800 17.28 3.82 20160901 010800 18.51 4.57 20160901 010800 18.89 5.28 20160901 010800 19.17 5.29 20160901 010800 19.45 5.31 20160901 010800 19.69 4.70 20160901 010800 19.73 5.32 20160901 010800 19.96 5.33 20160901 010800 20.22 5.49 20160901 010800 20.24 5.34 20160901 010800 20.40 4.93 20160901 010800 20.53 5.36 20160901 010800 20.76 5.36 20160901 010800 21.04 5.37 20160901 010800 21.13 5.36 20160901 010800 21.14 5.16 20160901 010800 21.85 5.74 20160901 010800 21.89 5.38 20160901 010800 22.52 5.57 20160901 010800 23.29 5.80 20160901 010800 23.49 5.99 20160901 010800 24.08 6.02 20160901 010800 24.72 6.21 20160901 010800 24.85 6.21 20160901 010800 25.51 6.43 20160901 010800 26.25 6.57 20160901 010800 26.50 6.46 20160901 010800 26.92 6.66 20160901 010800 27.68 6.76 20160901 010800 28.16 6.71 20160901 010800 28.46 6.86 20160901 010800 29.12 6.94 20160901 010800 29.54 6.93 20160901 010800 29.96 7.05 20160901 010800 30.81 7.16 20160901 010800 31.21 7.18 20160901 010800 31.70 7.28 20160901 010800 32.46 7.38 20160901 010800 6.60 3.63 20160901 010800 6.67 3.62 20160901 010800 6.81 3.64 20160901 010800 7.04 3.61 20160901 010800 7.13 3.67 20160901 010800 7.53 3.60 20160901 010800 7.69 3.79 20160901 010800 8.32 3.59 20160901 010800 8.75 3.91 20160901 010800 9.29 3.57 20160901 010800 9.90 4.01 20160901 010900 12.96 3.37 20160901 010900 13.19 3.42 20160901 010900 13.44 3.46 20160901 010900 13.78 3.51 20160901 010900 14.22 3.56 20160901 010900 14.69 3.61 20160901 010900 15.08 3.66 20160901 010900 15.56 3.71 20160901 010900 16.00 4.24 20160901 010900 16.06 3.77 20160901 010900 16.06 4.26 20160901 010900 16.17 4.28 20160901 010900 16.25 4.24 20160901 010900 16.29 4.29 20160901 010900 16.41 4.31 20160901 010900 16.51 4.24 20160901 010900 16.51 4.33 20160901 010900 16.58 3.82 20160901 010900 16.59 4.34 20160901 010900 16.71 4.36 20160901 010900 16.76 4.25 20160901 010900 16.81 4.37 20160901 010900 16.92 4.39 20160901 010900 16.95 4.42 20160901 010900 16.98 4.45 20160901 010900 17.00 4.47 20160901 010900 17.01 4.51 20160901 010900 17.01 4.53 20160901 010900 17.02 3.86 20160901 010900 17.03 4.56 20160901 010900 17.04 4.25 20160901 010900 17.05 4.59 20160901 010900 17.08 4.62 20160901 010900 17.15 4.64 20160901 010900 17.33 4.25 20160901 010900 17.41 4.68 20160901 010900 17.42 3.91 20160901 010900 17.54 3.95 20160901 010900 17.58 4.25 20160901 010900 17.63 3.99 20160901 010900 17.67 4.71 20160901 010900 17.75 4.03 20160901 010900 17.86 4.07 20160901 010900 17.89 4.24 20160901 010900 17.91 4.75 20160901 010900 17.96 4.10 20160901 010900 18.09 4.15 20160901 010900 18.11 4.78 20160901 010900 18.21 4.19 20160901 010900 18.22 4.24 20160901 010900 18.34 4.23 20160901 010900 18.34 4.81 20160901 010900 18.56 4.85 20160901 010900 18.73 4.88 20160901 010900 18.94 4.92 20160901 010900 19.16 4.96 20160901 010900 19.36 5.01 20160901 010900 19.61 5.06 20160901 010900 19.87 5.11 20160901 010900 20.09 5.16 20160901 010900 20.35 5.21 20160901 010900 20.62 5.26 20160901 010900 20.89 5.32 20160901 011000 10.07 3.02 20160901 011000 10.42 3.05 20160901 011000 10.80 3.07 20160901 011000 11.08 3.08 20160901 011000 11.41 3.13 20160901 011000 11.72 3.17 20160901 011000 11.97 3.21 20160901 011000 12.24 3.25 20160901 011000 12.51 3.30 20160901 011000 12.75 3.34 20160901 011000 7.84 3.11 20160901 011000 7.95 3.19 20160901 011000 8.01 3.21 20160901 011000 8.08 3.22 20160901 011000 8.12 3.18 20160901 011000 8.21 3.23 20160901 011000 8.22 3.13 20160901 011000 8.30 3.24 20160901 011000 8.31 3.16 20160901 011000 8.36 3.25 20160901 011000 8.42 3.14 20160901 011000 8.45 3.26 20160901 011000 8.53 3.27 20160901 011000 8.60 3.15 20160901 011000 8.63 3.13 20160901 011000 8.66 3.28 20160901 011000 8.71 3.28 20160901 011000 8.77 3.28 20160901 011000 8.83 3.27 20160901 011000 8.86 3.11 20160901 011000 8.88 3.27 20160901 011000 8.91 3.16 20160901 011000 8.99 2.91 20160901 011000 9.00 3.27 20160901 011000 9.03 2.92 20160901 011000 9.04 2.92 20160901 011000 9.07 2.93 20160901 011000 9.07 3.10 20160901 011000 9.07 3.26 20160901 011000 9.12 2.95 20160901 011000 9.12 3.26 20160901 011000 9.17 2.94 20160901 011000 9.20 3.26 20160901 011000 9.27 2.96 20160901 011000 9.27 3.22 20160901 011000 9.27 3.23 20160901 011000 9.28 3.23 20160901 011000 9.29 2.97 20160901 011000 9.29 3.25 20160901 011000 9.30 3.21 20160901 011000 9.31 3.18 20160901 011000 9.31 3.24 20160901 011000 9.32 3.08 20160901 011000 9.33 2.99 20160901 011000 9.34 3.21 20160901 011000 9.36 3.25 20160901 011000 9.40 3.20 20160901 011000 9.41 3.01 20160901 011000 9.46 3.19 20160901 011000 9.50 3.03 20160901 011000 9.51 2.98 20160901 011000 9.59 3.07 20160901 011000 9.61 3.05 20160901 011000 9.80 3.00 20160901 011100 10.11 3.92 20160901 011100 10.24 3.02 20160901 011100 10.28 3.84 20160901 011100 10.31 3.05 20160901 011100 10.40 3.09 20160901 011100 10.50 3.74 20160901 011100 10.52 3.14 20160901 011100 10.66 3.18 20160901 011100 10.77 3.65 20160901 011100 10.79 3.21 20160901 011100 10.96 3.25 20160901 011100 10.96 3.57 20160901 011100 11.16 3.30 20160901 011100 11.21 3.47 20160901 011100 11.35 3.33 20160901 011100 11.47 3.38 20160901 011100 3.60 2.99 20160901 011100 3.61 3.00 20160901 011100 3.71 3.02 20160901 011100 3.72 2.98 20160901 011100 3.89 3.03 20160901 011100 3.95 2.97 20160901 011100 4.13 3.04 20160901 011100 4.27 2.95 20160901 011100 4.42 3.04 20160901 011100 4.67 2.94 20160901 011100 4.71 3.04 20160901 011100 4.96 2.93 20160901 011100 4.97 2.94 20160901 011100 4.98 2.95 20160901 011100 4.98 2.96 20160901 011100 4.99 2.96 20160901 011100 4.99 2.97 20160901 011100 5.01 2.98 20160901 011100 5.01 2.99 20160901 011100 5.02 3.00 20160901 011100 5.04 2.99 20160901 011100 5.09 2.98 20160901 011100 5.15 2.97 20160901 011100 5.15 3.04 20160901 011100 5.24 2.96 20160901 011100 5.35 2.95 20160901 011100 5.45 2.95 20160901 011100 5.58 2.94 20160901 011100 5.59 3.04 20160901 011100 5.73 2.93 20160901 011100 5.86 2.92 20160901 011100 6.06 3.04 20160901 011100 6.20 2.93 20160901 011100 6.46 3.04 20160901 011100 6.65 2.94 20160901 011100 6.94 3.05 20160901 011100 7.06 2.95 20160901 011100 7.46 3.05 20160901 011100 7.56 2.96 20160901 011100 7.83 3.05 20160901 011100 8.09 2.97 20160901 011100 8.09 3.05 20160901 011100 8.36 3.06 20160901 011100 8.64 2.98 20160901 011100 8.64 3.06 20160901 011100 9.10 3.00 20160901 011100 9.67 3.01 20160901 011100 9.91 4.02 20160901 011200 11.12 6.93 20160901 011200 12.18 7.07 20160901 011200 13.52 7.25 20160901 011200 14.87 7.42 20160901 011200 16.15 7.56 20160901 011200 17.36 7.73 20160901 011200 17.91 7.92 20160901 011200 18.39 8.07 20160901 011200 19.27 8.26 20160901 011200 20.01 8.44 20160901 011200 20.81 8.61 20160901 011200 21.65 8.77 20160901 011200 22.53 8.93 20160901 011200 23.44 9.09 20160901 011200 24.06 9.19 20160901 011200 24.84 9.31 20160901 011200 25.57 9.40 20160901 011200 26.39 9.48 20160901 011200 2.67 5.13 20160901 011200 27.10 9.55 20160901 011200 28.22 9.66 20160901 011200 2.84 5.27 20160901 011200 29.23 9.73 20160901 011200 2.93 5.00 20160901 011200 30.07 9.78 20160901 011200 31.34 9.89 20160901 011200 3.16 5.40 20160901 011200 32.42 9.93 20160901 011200 33.54 9.95 20160901 011200 34.47 9.96 20160901 011200 3.48 4.90 20160901 011200 35.95 10.03 20160901 011200 3.67 5.54 20160901 011200 37.20 10.04 20160901 011200 38.20 10.04 20160901 011200 39.82 10.10 20160901 011200 41.14 10.11 20160901 011200 4.20 4.79 20160901 011200 42.13 10.15 20160901 011200 42.31 10.30 20160901 011200 42.32 10.25 20160901 011200 42.46 10.35 20160901 011200 42.47 10.12 20160901 011200 4.26 5.69 20160901 011200 42.99 10.44 20160901 011200 43.40 10.48 20160901 011200 43.93 10.53 20160901 011200 44.40 10.56 20160901 011200 45.08 10.66 20160901 011200 5.08 4.70 20160901 011200 5.13 5.82 20160901 011200 5.68 5.95 20160901 011200 5.87 4.59 20160901 011200 6.40 6.09 20160901 011200 6.53 4.50 20160901 011200 7.15 6.23 20160901 011200 7.47 4.41 20160901 011200 7.77 6.38 20160901 011200 8.35 4.31 20160901 011200 8.65 6.57 20160901 011200 9.10 4.22 20160901 011200 9.67 4.11 20160901 011200 9.75 6.75 20160901 011300 20.74 5.33 20160901 011300 20.90 5.42 20160901 011300 21.03 5.50 20160901 011300 21.18 5.59 20160901 011300 21.60 5.67 20160901 011300 22.04 5.74 20160901 011300 22.41 5.80 20160901 011300 22.87 5.88 20160901 011300 23.36 5.95 20160901 011300 23.75 6.01 20160901 011300 24.26 6.09 20160901 011300 24.79 6.17 20160901 011300 25.17 6.23 20160901 011300 25.31 6.29 20160901 011300 25.48 6.35 20160901 011300 25.65 6.42 20160901 011300 25.76 6.47 20160901 011300 25.93 6.53 20160901 011300 26.11 6.60 20160901 011300 26.24 6.66 20160901 011300 26.40 6.72 20160901 011300 26.57 6.84 20160901 011300 26.72 6.99 20160901 011300 26.91 7.13 20160901 011300 27.17 7.29 20160901 011300 27.40 7.45 20160901 011300 27.72 7.61 20160901 011300 28.02 7.76 20160901 011300 28.34 7.91 20160901 011300 28.74 8.09 20160901 011300 29.27 8.29 20160901 011300 29.75 8.47 20160901 011300 30.27 8.67 20160901 011300 30.88 8.89 20160901 011300 31.42 9.08 20160901 011300 31.99 9.28 20160901 011300 32.67 9.51 20160901 011300 33.37 9.75 20160901 011300 33.87 9.92 20160901 011300 34.30 10.05 20160901 011300 34.78 10.18 20160901 011300 35.25 10.30 20160901 011300 35.72 10.41 20160901 011300 36.35 10.55 20160901 011300 37.05 10.69 20160901 011300 37.54 10.79 20160901 011300 38.32 10.93 20160901 011300 38.62 11.01 20160901 011300 38.65 11.02 20160901 011300 38.80 11.04 20160901 011300 38.83 11.03 20160901 011300 39.08 11.05 20160901 011300 39.31 11.03 20160901 011300 39.85 11.05 20160901 011300 40.54 11.06 20160901 011300 40.74 10.88 20160901 011300 40.88 10.84 20160901 011300 41.01 10.97 20160901 011300 41.12 11.05 20160901 011300 41.26 10.80 20160901 011300 41.34 11.02 20160901 011300 41.92 10.77 20160901 011300 42.45 10.70 20160901 011300 43.60 10.67 20160901 011400 10.02 2.72 20160901 011400 10.21 2.76 20160901 011400 10.37 2.80 20160901 011400 10.56 2.84 20160901 011400 10.69 2.87 20160901 011400 10.80 2.89 20160901 011400 10.94 2.92 20160901 011400 11.07 2.95 20160901 011400 11.20 2.98 20160901 011400 11.31 3.01 20160901 011400 11.44 3.04 20160901 011400 11.57 3.07 20160901 011400 11.68 3.09 20160901 011400 11.76 3.10 20160901 011400 11.87 3.11 20160901 011400 11.99 3.12 20160901 011400 12.10 3.13 20160901 011400 12.24 3.14 20160901 011400 12.37 3.15 20160901 011400 12.54 3.16 20160901 011400 12.69 3.18 20160901 011400 12.81 3.18 20160901 011400 12.94 3.18 20160901 011400 13.06 3.18 20160901 011400 13.17 3.18 20160901 011400 13.31 3.18 20160901 011400 13.41 3.19 20160901 011400 13.50 3.19 20160901 011400 13.60 3.19 20160901 011400 13.69 3.20 20160901 011400 13.92 3.23 20160901 011400 14.09 3.26 20160901 011400 14.32 3.29 20160901 011400 14.55 3.32 20160901 011400 14.75 3.35 20160901 011400 14.99 3.38 20160901 011400 15.23 3.41 20160901 011400 15.48 3.44 20160901 011400 15.70 3.48 20160901 011400 15.97 3.53 20160901 011400 16.26 3.59 20160901 011400 16.56 3.65 20160901 011400 16.80 3.69 20160901 011400 17.12 3.75 20160901 011400 17.45 3.80 20160901 011400 17.71 3.85 20160901 011400 18.05 3.90 20160901 011400 18.32 3.99 20160901 011400 18.49 4.10 20160901 011400 18.66 4.19 20160901 011400 18.87 4.30 20160901 011400 19.07 4.40 20160901 011400 19.27 4.49 20160901 011400 19.51 4.60 20160901 011400 19.73 4.71 20160901 011400 19.99 4.81 20160901 011400 20.11 4.89 20160901 011400 20.23 4.98 20160901 011400 20.33 5.07 20160901 011400 20.45 5.14 20160901 011400 20.59 5.24 20160901 011400 9.62 2.64 20160901 011400 9.82 2.68 20160901 011500 2.49 1.83 20160901 011500 2.49 1.85 20160901 011500 2.51 1.87 20160901 011500 2.52 1.89 20160901 011500 2.54 1.91 20160901 011500 2.58 1.93 20160901 011500 2.60 1.95 20160901 011500 2.63 1.97 20160901 011500 2.74 1.99 20160901 011500 2.90 1.98 20160901 011500 3.11 1.97 20160901 011500 3.32 1.95 20160901 011500 3.53 1.94 20160901 011500 3.70 1.93 20160901 011500 3.92 1.92 20160901 011500 4.13 1.91 20160901 011500 4.33 1.90 20160901 011500 4.45 1.90 20160901 011500 4.53 1.90 20160901 011500 4.64 1.91 20160901 011500 4.70 1.91 20160901 011500 4.79 1.92 20160901 011500 4.90 1.92 20160901 011500 5.00 1.93 20160901 011500 5.08 1.93 20160901 011500 5.15 1.98 20160901 011500 5.16 1.97 20160901 011500 5.16 1.98 20160901 011500 5.17 1.96 20160901 011500 5.17 1.97 20160901 011500 5.17 1.98 20160901 011500 5.18 1.96 20160901 011500 5.19 1.95 20160901 011500 5.20 1.94 20160901 011500 5.24 1.98 20160901 011500 5.35 1.98 20160901 011500 5.47 1.98 20160901 011500 5.65 1.98 20160901 011500 5.85 1.98 20160901 011500 6.04 1.98 20160901 011500 6.26 2.00 20160901 011500 6.43 2.02 20160901 011500 6.63 2.05 20160901 011500 6.78 2.08 20160901 011500 6.96 2.10 20160901 011500 7.17 2.13 20160901 011500 7.36 2.15 20160901 011500 7.52 2.17 20160901 011500 7.74 2.20 20160901 011500 7.88 2.23 20160901 011500 7.98 2.25 20160901 011500 8.11 2.29 20160901 011500 8.24 2.32 20160901 011500 8.37 2.35 20160901 011500 8.48 2.38 20160901 011500 8.61 2.41 20160901 011500 8.75 2.45 20160901 011500 8.86 2.47 20160901 011500 9.05 2.52 20160901 011500 9.25 2.56 20160901 011500 9.45 2.60 20160901 011600 2.48 1.80 20160901 011600 2.50 1.79 20160901 011600 2.54 1.79 20160901 011600 2.60 1.78 20160901 011600 2.68 1.77 20160901 011600 2.77 1.76 20160901 011600 2.88 1.75 20160901 011600 3.01 1.74 20160901 011600 3.16 1.73 20160901 011600 3.27 1.72 20160901 011600 3.32 1.71 20160901 011600 3.37 1.70 20160901 011600 3.42 1.68 20160901 011600 3.46 1.67 20160901 011600 3.52 1.65 20160901 011600 3.58 1.64 20160901 011600 3.63 1.62 20160901 011600 3.68 1.61 20160901 011600 3.78 1.60 20160901 011600 3.92 1.59 20160901 011600 4.05 1.59 20160901 011600 4.21 1.59 20160901 011600 4.38 1.58 20160901 011600 4.57 1.58 20160901 011600 4.73 1.58 20160901 011600 4.93 1.57 20160901 011600 5.13 1.57 20160901 011600 5.16 1.52 20160901 011600 5.16 1.53 20160901 011600 5.16 1.54 20160901 011600 5.16 1.55 20160901 011600 5.16 1.57 20160901 011600 5.17 1.50 20160901 011600 5.17 1.53 20160901 011600 5.17 1.56 20160901 011600 5.18 1.51 20160901 011600 5.28 1.51 20160901 011600 5.36 1.52 20160901 011600 5.43 1.53 20160901 011600 5.53 1.53 20160901 011600 5.60 1.54 20160901 011600 5.68 1.55 20160901 011600 5.77 1.55 20160901 011600 5.84 1.56 20160901 011600 5.92 1.56 20160901 011600 6.04 1.55 20160901 011600 6.10 1.55 20160901 011600 6.23 1.54 20160901 011600 6.32 1.53 20160901 011600 6.42 1.52 20160901 011600 6.53 1.51 20160901 011600 6.63 1.50 20160901 011600 6.74 1.50 20160901 011600 6.80 1.50 20160901 011600 6.81 1.50 20160901 011600 6.84 1.50 20160901 011600 6.85 1.50 20160901 011600 6.86 1.51 20160901 011600 6.89 1.51 20160901 011600 6.90 1.51 20160901 011600 6.91 1.52 20160901 011600 6.94 1.52 20160901 011600 7.03 1.52 20160901 011600 7.15 1.52 20160901 011700 7.27 1.53 20160901 011700 7.36 1.53 20160901 011700 7.47 1.53 20160901 011700 7.57 1.53 20160901 011700 7.65 1.53 20160901 011700 7.74 1.54 20160901 011700 7.81 1.54 20160901 011700 7.85 1.53 20160901 011700 7.92 1.54 20160901 011700 7.96 1.54 20160901 011700 8.05 1.54 20160901 011700 8.10 1.54 20160901 011700 8.14 1.54 20160901 011700 8.23 1.54 20160901 011700 8.29 1.54 20160901 011700 8.34 1.54 20160901 011700 8.39 1.54 20160901 011700 8.43 1.55 20160901 011700 8.44 1.68 20160901 011700 8.49 1.55 20160901 011700 8.54 1.56 20160901 011700 8.58 1.56 20160901 011700 8.59 1.69 20160901 011700 8.62 1.63 20160901 011700 8.66 1.57 20160901 011700 8.68 1.63 20160901 011700 8.68 1.64 20160901 011700 8.69 1.69 20160901 011700 8.72 1.57 20160901 011700 8.73 1.64 20160901 011700 8.78 1.57 20160901 011700 8.78 1.63 20160901 011700 8.79 1.65 20160901 011700 8.83 1.70 20160901 011700 8.87 1.58 20160901 011700 8.87 1.65 20160901 011700 8.90 1.63 20160901 011700 8.92 1.66 20160901 011700 8.95 1.59 20160901 011700 8.95 1.70 20160901 011700 8.96 1.70 20160901 011700 8.98 1.66 20160901 011700 8.98 1.70 20160901 011700 8.99 1.69 20160901 011700 9.00 1.64 20160901 011700 9.03 1.69 20160901 011700 9.04 1.60 20160901 011700 9.06 1.67 20160901 011700 9.06 1.69 20160901 011700 9.07 1.69 20160901 011700 9.09 1.63 20160901 011700 9.11 1.60 20160901 011700 9.11 1.69 20160901 011700 9.12 1.68 20160901 011700 9.15 1.68 20160901 011700 9.19 1.61 20160901 011700 9.21 1.64 20160901 011700 9.28 1.62 20160901 011700 9.31 1.64 20160901 011700 9.36 1.63 20160901 011700 9.41 1.64 20160901 011700 9.42 1.63 20160901 011700 9.52 1.64 20160901 011800 6.72 1.62 20160901 011800 6.85 1.62 20160901 011800 6.97 1.62 20160901 011800 7.10 1.62 20160901 011800 7.22 1.63 20160901 011800 7.34 1.64 20160901 011800 7.35 1.63 20160901 011800 7.36 1.64 20160901 011800 7.37 1.64 20160901 011800 7.40 1.64 20160901 011800 7.40 1.65 20160901 011800 7.43 1.64 20160901 011800 7.45 1.63 20160901 011800 7.47 1.64 20160901 011800 7.48 1.66 20160901 011800 7.50 1.64 20160901 011800 7.55 1.63 20160901 011800 7.59 1.67 20160901 011800 7.69 1.68 20160901 011800 7.73 1.67 20160901 011800 7.73 1.68 20160901 011800 7.77 1.69 20160901 011800 7.78 1.70 20160901 011800 7.80 1.69 20160901 011800 7.83 1.71 20160901 011800 7.83 1.72 20160901 011800 7.84 1.73 20160901 011800 7.88 1.67 20160901 011800 7.88 1.74 20160901 011800 7.89 1.70 20160901 011800 7.90 1.74 20160901 011800 7.91 1.74 20160901 011800 7.91 1.75 20160901 011800 7.95 1.74 20160901 011800 7.95 1.75 20160901 011800 7.98 1.72 20160901 011800 7.98 1.74 20160901 011800 8.01 1.67 20160901 011800 8.03 1.74 20160901 011800 8.03 1.75 20160901 011800 8.07 1.74 20160901 011800 8.09 1.73 20160901 011800 8.10 1.74 20160901 011800 8.11 1.76 20160901 011800 8.15 1.68 20160901 011800 8.15 1.75 20160901 011800 8.17 1.75 20160901 011800 8.18 1.75 20160901 011800 8.19 1.74 20160901 011800 8.25 1.76 20160901 011800 8.30 1.75 20160901 011800 8.31 1.68 20160901 011800 8.42 1.76 20160901 011800 8.44 1.75 20160901 011800 8.54 1.76 20160901 011800 8.61 1.75 20160901 011800 8.69 1.75 20160901 011800 8.77 1.75 20160901 011800 8.86 1.76 20160901 011800 8.90 1.75 20160901 011800 9.00 1.76 20160901 011800 9.07 1.75 20160901 011800 9.14 1.76 20160901 011900 5.74 1.80 20160901 011900 5.76 1.79 20160901 011900 5.76 1.81 20160901 011900 5.77 1.77 20160901 011900 5.82 1.76 20160901 011900 5.86 1.75 20160901 011900 5.91 1.74 20160901 011900 5.97 1.83 20160901 011900 6.00 1.72 20160901 011900 6.10 1.71 20160901 011900 6.18 1.84 20160901 011900 6.19 1.70 20160901 011900 6.24 1.69 20160901 011900 6.30 1.68 20160901 011900 6.36 1.68 20160901 011900 6.39 1.85 20160901 011900 6.42 1.67 20160901 011900 6.48 1.66 20160901 011900 6.50 1.61 20160901 011900 6.55 1.65 20160901 011900 6.59 1.61 20160901 011900 6.60 1.86 20160901 011900 6.61 1.62 20160901 011900 6.62 1.64 20160901 011900 6.69 1.63 20160901 011900 6.75 1.62 20160901 011900 6.81 1.63 20160901 011900 6.84 1.87 20160901 011900 6.91 1.62 20160901 011900 6.96 1.64 20160901 011900 7.04 1.88 20160901 011900 7.06 1.63 20160901 011900 7.13 1.65 20160901 011900 7.19 1.63 20160901 011900 7.25 1.89 20160901 011900 7.28 1.66 20160901 011900 7.36 1.64 20160901 011900 7.44 1.68 20160901 011900 7.48 1.91 20160901 011900 7.52 1.72 20160901 011900 7.53 1.64 20160901 011900 7.56 1.73 20160901 011900 7.57 1.71 20160901 011900 7.60 1.70 20160901 011900 7.61 1.73 20160901 011900 7.62 1.69 20160901 011900 7.64 1.69 20160901 011900 7.66 1.73 20160901 011900 7.68 1.68 20160901 011900 7.70 1.64 20160901 011900 7.71 1.67 20160901 011900 7.72 1.92 20160901 011900 7.73 1.66 20160901 011900 7.73 1.72 20160901 011900 7.76 1.66 20160901 011900 7.79 1.65 20160901 011900 7.79 1.70 20160901 011900 7.80 1.72 20160901 011900 7.88 1.72 20160901 011900 7.93 1.71 20160901 011900 7.94 1.72 20160901 011900 8.02 1.72 20160901 011900 8.10 1.72 20160901 012000 10.19 1.93 20160901 012000 10.38 1.92 20160901 012000 10.65 1.90 20160901 012000 4.59 1.57 20160901 012000 4.64 1.56 20160901 012000 4.65 1.54 20160901 012000 4.69 1.58 20160901 012000 4.70 1.53 20160901 012000 4.86 1.58 20160901 012000 5.07 1.59 20160901 012000 5.43 1.59 20160901 012000 5.83 1.59 20160901 012000 6.30 1.60 20160901 012000 6.59 1.66 20160901 012000 6.60 1.65 20160901 012000 6.62 1.66 20160901 012000 6.65 1.64 20160901 012000 6.66 1.67 20160901 012000 6.68 1.64 20160901 012000 6.73 1.68 20160901 012000 6.76 1.63 20160901 012000 6.79 1.68 20160901 012000 6.85 1.63 20160901 012000 6.89 1.63 20160901 012000 6.95 1.71 20160901 012000 7.00 1.62 20160901 012000 7.06 1.62 20160901 012000 7.17 1.60 20160901 012000 7.18 1.74 20160901 012000 7.20 1.62 20160901 012000 7.36 1.61 20160901 012000 7.42 1.77 20160901 012000 7.43 1.61 20160901 012000 7.61 1.61 20160901 012000 7.68 1.80 20160901 012000 7.98 1.84 20160901 012000 8.35 1.87 20160901 012000 8.76 1.91 20160901 012000 9.06 1.94 20160901 012000 9.38 2.03 20160901 012000 9.42 2.02 20160901 012000 9.44 2.02 20160901 012000 9.45 1.97 20160901 012000 9.47 1.97 20160901 012000 9.50 2.02 20160901 012000 9.51 1.97 20160901 012000 9.51 1.98 20160901 012000 9.52 2.00 20160901 012000 9.53 1.98 20160901 012000 9.57 2.02 20160901 012000 9.60 1.98 20160901 012000 9.63 2.01 20160901 012000 9.66 1.98 20160901 012000 9.68 1.98 20160901 012000 9.71 2.01 20160901 012000 9.77 1.98 20160901 012000 9.79 2.00 20160901 012000 9.84 1.96 20160901 012000 9.86 2.00 20160901 012000 9.89 1.99 20160901 012000 9.96 1.99 20160901 012000 9.97 1.95 20160901 012100 3.97 1.43 20160901 012100 3.98 1.42 20160901 012100 3.98 1.44 20160901 012100 4.02 1.42 20160901 012100 4.03 1.45 20160901 012100 4.09 1.46 20160901 012100 4.10 1.41 20160901 012100 4.16 1.47 20160901 012100 4.19 1.40 20160901 012100 4.20 1.47 20160901 012100 4.26 1.48 20160901 012100 4.32 1.39 20160901 012100 4.32 1.49 20160901 012100 4.35 1.49 20160901 012100 4.41 1.39 20160901 012100 4.42 1.50 20160901 012100 4.45 1.50 20160901 012100 4.51 1.39 20160901 012100 4.51 1.50 20160901 012100 4.57 1.50 20160901 012100 4.60 1.39 20160901 012100 4.63 1.49 20160901 012100 4.70 1.39 20160901 012100 4.70 1.48 20160901 012100 4.75 1.50 20160901 012100 4.75 1.51 20160901 012100 4.76 1.47 20160901 012100 4.79 1.39 20160901 012100 4.80 1.48 20160901 012100 4.81 1.45 20160901 012100 4.81 1.46 20160901 012100 4.83 1.46 20160901 012100 4.85 1.45 20160901 012100 4.85 1.48 20160901 012100 4.86 1.44 20160901 012100 4.89 1.39 20160901 012100 4.90 1.44 20160901 012100 4.92 1.48 20160901 012100 4.94 1.43 20160901 012100 5.00 1.39 20160901 012100 5.01 1.50 20160901 012100 5.10 1.51 20160901 012100 5.11 1.39 20160901 012100 5.20 1.39 20160901 012100 5.21 1.52 20160901 012100 5.24 1.39 20160901 012100 5.24 1.40 20160901 012100 5.24 1.49 20160901 012100 5.25 1.41 20160901 012100 5.25 1.47 20160901 012100 5.25 1.48 20160901 012100 5.25 1.50 20160901 012100 5.26 1.42 20160901 012100 5.27 1.42 20160901 012100 5.27 1.46 20160901 012100 5.27 1.51 20160901 012100 5.29 1.43 20160901 012100 5.31 1.45 20160901 012100 5.31 1.52 20160901 012100 5.31 1.53 20160901 012100 5.32 1.43 20160901 012100 5.34 1.44 20160901 012200 5.01 1.42 20160901 012200 5.06 1.41 20160901 012200 5.10 1.40 20160901 012200 5.14 1.40 20160901 012200 5.18 1.40 20160901 012200 5.23 1.41 20160901 012200 5.28 1.41 20160901 012200 5.33 1.41 20160901 012200 5.39 1.41 20160901 012200 5.45 1.41 20160901 012200 5.51 1.41 20160901 012200 5.52 1.41 20160901 012200 5.53 1.41 20160901 013200 3.86 1.11 20160901 013200 3.92 1.12 20160901 013200 4.00 1.13 20160901 013200 4.08 1.14 20160901 013200 4.18 1.15 20160901 013200 4.25 1.16 20160901 013200 4.34 1.17 20160901 013200 4.45 1.19 20160901 013200 4.52 1.07 20160901 013200 4.52 1.20 20160901 013200 4.59 1.20 20160901 013200 4.69 1.20 20160901 013200 4.76 1.21 20160901 013200 4.80 1.21 20160901 013200 4.86 1.22 20160901 013200 4.95 1.22 20160901 013200 4.99 1.23 20160901 013200 5.03 1.04 20160901 013200 5.04 1.23 20160901 013200 5.12 1.24 20160901 013200 5.13 1.26 20160901 013200 5.14 1.28 20160901 013200 5.20 1.30 20160901 013200 5.22 1.32 20160901 013200 5.24 1.33 20160901 013200 5.31 1.35 20160901 013200 5.34 1.37 20160901 013200 5.37 1.39 20160901 013200 5.50 1.40 20160901 013200 5.64 1.01 20160901 013200 5.73 1.42 20160901 013200 5.93 1.43 20160901 013200 6.09 1.44 20160901 013200 6.25 0.98 20160901 013200 6.33 1.45 20160901 013200 6.52 1.47 20160901 013200 6.66 1.48 20160901 013200 6.80 1.45 20160901 013200 6.84 1.46 20160901 013200 6.85 1.45 20160901 013200 6.90 1.47 20160901 013200 6.90 1.49 20160901 013200 6.91 0.94 20160901 013200 6.96 1.48 20160901 013200 7.03 1.49 20160901 013200 7.04 1.49 20160901 013200 7.08 1.50 20160901 013200 7.41 0.92 20160901 013200 8.02 0.89 20160901 013200 8.68 0.86 20160901 013300 10.18 1.62 20160901 013300 10.48 1.62 20160901 013300 10.82 1.63 20160901 013300 11.00 1.94 20160901 013300 11.03 1.93 20160901 013300 11.10 1.64 20160901 013300 11.12 1.95 20160901 013300 11.20 1.93 20160901 013300 11.27 1.96 20160901 013300 11.34 1.66 20160901 013300 11.36 1.93 20160901 013300 11.46 1.97 20160901 013300 11.55 1.93 20160901 013300 11.60 1.67 20160901 013300 11.63 1.98 20160901 013300 11.72 1.93 20160901 013300 11.78 1.98 20160901 013300 11.86 1.69 20160901 013300 11.88 1.93 20160901 013300 11.97 1.99 20160901 013300 12.06 1.93 20160901 013300 12.13 1.71 20160901 013300 12.19 2.00 20160901 013300 12.25 1.93 20160901 013300 12.34 1.72 20160901 013300 12.36 2.00 20160901 013300 12.42 1.93 20160901 013300 12.44 2.01 20160901 013300 12.50 1.92 20160901 013300 12.55 1.91 20160901 013300 12.59 1.74 20160901 013300 12.61 1.90 20160901 013300 12.65 1.89 20160901 013300 12.69 1.88 20160901 013300 12.73 1.87 20160901 013300 12.78 1.86 20160901 013300 12.80 1.85 20160901 013300 12.81 1.80 20160901 013300 12.81 1.81 20160901 013300 12.81 1.82 20160901 013300 12.81 1.83 20160901 013300 12.82 1.80 20160901 013300 12.82 1.84 20160901 013300 12.83 1.76 20160901 013300 12.83 1.79 20160901 013300 12.84 1.78 20160901 013300 12.86 1.77 20160901 013300 6.76 1.44 20160901 013300 6.77 1.43 20160901 013300 6.85 1.45 20160901 013300 6.95 1.47 20160901 013300 7.07 1.49 20160901 013300 7.20 1.51 20160901 013300 7.35 1.52 20160901 013300 7.51 1.54 20160901 013300 7.67 1.56 20160901 013300 7.86 1.58 20160901 013300 8.08 1.59 20160901 013300 8.29 1.60 20160901 013300 8.57 1.60 20160901 013300 8.87 1.60 20160901 013300 9.14 1.61 20160901 013300 9.46 1.61 20160901 013300 9.81 1.61 20160901 013400 12.44 2.03 20160901 013400 12.48 2.04 20160901 013400 12.50 2.05 20160901 013400 12.53 2.07 20160901 013400 12.60 2.08 20160901 013400 12.63 2.09 20160901 013400 12.67 2.11 20160901 013400 12.72 2.12 20160901 013400 12.76 2.13 20160901 013400 12.77 2.14 20160901 013400 12.82 2.15 20160901 013400 12.89 2.15 20160901 013400 12.99 2.16 20160901 013400 13.10 2.17 20160901 013400 13.23 2.17 20160901 013400 13.35 2.18 20160901 013400 13.54 2.19 20160901 013400 13.74 2.23 20160901 013400 13.90 2.25 20160901 013400 14.09 2.29 20160901 013400 14.30 2.32 20160901 013400 14.50 2.36 20160901 013400 14.62 2.56 20160901 013400 14.66 2.39 20160901 013400 14.78 2.60 20160901 013400 14.87 2.43 20160901 013400 14.91 2.64 20160901 013400 15.08 2.46 20160901 013400 15.08 2.68 20160901 013400 15.25 2.50 20160901 013400 15.25 2.71 20160901 013400 15.45 2.73 20160901 013400 15.49 2.55 20160901 013400 15.62 2.75 20160901 013400 15.73 2.59 20160901 013400 15.84 2.78 20160901 013400 15.93 2.63 20160901 013400 16.05 2.81 20160901 013400 16.17 2.68 20160901 013400 16.26 2.83 20160901 013400 16.42 2.73 20160901 013400 16.52 2.86 20160901 013400 16.67 2.78 20160901 013400 16.75 3.04 20160901 013400 16.77 3.02 20160901 013400 16.77 3.03 20160901 013400 16.79 2.88 20160901 013400 16.81 3.00 20160901 013400 16.82 3.02 20160901 013400 16.84 3.01 20160901 013400 16.85 2.98 20160901 013400 16.87 2.81 20160901 013400 16.87 2.96 20160901 013400 16.88 2.99 20160901 013400 16.91 2.97 20160901 013400 16.93 2.94 20160901 013400 16.96 2.96 20160901 013400 16.99 2.91 20160901 013400 16.99 2.92 20160901 013400 16.99 2.94 20160901 013400 17.02 2.93 20160901 013400 17.06 2.90 20160901 013400 17.09 2.86 20160901 013400 17.10 2.88 20160901 013500 10.12 2.05 20160901 013500 10.13 2.03 20160901 013500 10.14 2.02 20160901 013500 10.14 2.07 20160901 013500 10.16 2.00 20160901 013500 10.18 2.10 20160901 013500 10.21 1.98 20160901 013500 10.23 2.13 20160901 013500 10.26 1.97 20160901 013500 10.31 2.16 20160901 013500 10.32 1.95 20160901 013500 10.37 2.18 20160901 013500 10.40 1.94 20160901 013500 10.43 2.26 20160901 013500 10.46 2.21 20160901 013500 10.46 2.26 20160901 013500 10.49 2.27 20160901 013500 10.52 1.93 20160901 013500 10.53 2.27 20160901 013500 10.55 2.25 20160901 013500 10.56 2.24 20160901 013500 10.56 2.28 20160901 013500 10.61 2.25 20160901 013500 10.61 2.28 20160901 013500 10.64 1.94 20160901 013500 10.65 2.26 20160901 013500 10.67 2.28 20160901 013500 10.70 2.25 20160901 013500 10.73 2.29 20160901 013500 10.78 1.96 20160901 013500 10.78 2.29 20160901 013500 10.79 2.29 20160901 013500 10.80 2.24 20160901 013500 10.92 1.98 20160901 013500 11.05 1.99 20160901 013500 11.18 2.01 20160901 013500 11.34 2.02 20160901 013500 11.49 2.04 20160901 013500 11.61 2.05 20160901 013500 11.77 2.07 20160901 013500 11.84 2.08 20160901 013500 11.90 2.08 20160901 013500 11.97 2.09 20160901 013500 12.02 2.10 20160901 013500 12.09 2.11 20160901 013500 12.17 2.12 20160901 013500 12.25 2.13 20160901 013500 12.33 2.14 20160901 013500 12.40 2.15 20160901 013500 12.60 2.18 20160901 013500 12.80 2.20 20160901 013500 12.97 2.22 20160901 013500 13.14 2.25 20160901 013500 13.32 2.27 20160901 013500 13.46 2.29 20160901 013500 13.62 2.31 20160901 013500 13.77 2.34 20160901 013500 13.92 2.37 20160901 013500 14.03 2.41 20160901 013500 14.18 2.45 20160901 013500 14.32 2.49 20160901 013500 14.46 2.52 20160901 013600 10.90 2.24 20160901 013600 11.03 2.24 20160901 013600 11.18 2.23 20160901 013600 11.19 2.25 20160901 013600 11.20 2.24 20160901 013600 11.20 2.25 20160901 013600 11.24 2.23 20160901 013600 11.25 2.26 20160901 013600 11.29 2.23 20160901 013600 11.32 2.27 20160901 013600 11.39 2.27 20160901 013600 11.51 2.28 20160901 013600 11.66 2.29 20160901 013600 11.82 2.31 20160901 013600 12.03 2.34 20160901 013600 12.23 2.37 20160901 013600 12.43 2.40 20160901 013600 12.61 2.42 20160901 013600 12.82 2.45 20160901 013600 13.05 2.49 20160901 013600 13.23 2.51 20160901 013600 13.42 2.54 20160901 013600 13.57 2.56 20160901 013600 13.70 2.59 20160901 013600 13.86 2.61 20160901 013600 14.03 2.64 20160901 013600 14.16 2.66 20160901 013600 14.34 2.69 20160901 013600 14.52 2.72 20160901 013600 14.71 2.75 20160901 013600 15.43 2.79 20160901 013600 16.45 2.84 20160901 013600 17.46 2.88 20160901 013600 18.29 2.92 20160901 013600 19.28 2.97 20160901 013600 20.26 3.02 20160901 013600 21.06 3.06 20160901 013600 22.01 3.11 20160901 013600 22.94 3.16 20160901 013600 22.95 3.19 20160901 013600 23.03 3.23 20160901 013600 23.13 3.27 20160901 013600 23.24 3.30 20160901 013600 23.42 3.34 20160901 013600 23.63 3.38 20160901 013600 23.89 3.42 20160901 013600 24.13 3.46 20160901 013600 24.62 3.49 20160901 013600 26.08 3.55 20160901 013600 27.30 3.59 20160901 013600 28.43 3.51 20160901 013600 28.75 3.64 20160901 013600 29.62 3.57 20160901 013600 30.20 3.69 20160901 013600 30.61 3.61 20160901 013600 31.41 3.74 20160901 013600 31.77 3.67 20160901 013600 32.85 3.78 20160901 013600 32.92 3.73 20160901 013600 34.05 3.78 20160901 013600 34.28 3.83 20160901 013600 34.98 3.83 20160901 013600 35.49 3.87 20160901 013600 36.08 3.88 20160901 013700 10.07 2.15 20160901 013700 10.09 2.19 20160901 013700 10.87 2.24 20160901 013700 10.92 2.24 20160901 013700 11.62 2.31 20160901 013700 11.72 2.30 20160901 013700 12.47 2.40 20160901 013700 12.62 2.36 20160901 013700 13.30 2.49 20160901 013700 13.46 2.42 20160901 013700 14.00 2.57 20160901 013700 14.74 2.67 20160901 013700 14.77 2.55 20160901 013700 15.07 2.79 20160901 013700 15.35 2.89 20160901 013700 15.68 3.01 20160901 013700 16.02 3.13 20160901 013700 16.24 2.67 20160901 013700 16.34 3.25 20160901 013700 16.63 3.35 20160901 013700 16.97 3.46 20160901 013700 17.31 3.58 20160901 013700 17.55 2.77 20160901 013700 17.56 3.68 20160901 013700 17.81 3.79 20160901 013700 18.07 3.90 20160901 013700 18.29 4.00 20160901 013700 18.56 4.11 20160901 013700 18.83 4.22 20160901 013700 19.07 4.32 20160901 013700 19.18 2.90 20160901 013700 19.36 4.43 20160901 013700 19.65 4.54 20160901 013700 19.79 4.64 20160901 013700 19.86 4.76 20160901 013700 19.92 4.88 20160901 013700 19.97 4.98 20160901 013700 20.01 5.09 20160901 013700 20.06 5.21 20160901 013700 20.10 5.30 20160901 013700 20.14 5.42 20160901 013700 20.17 5.53 20160901 013700 20.27 5.62 20160901 013700 20.37 5.69 20160901 013700 20.50 5.78 20160901 013700 20.62 5.87 20160901 013700 20.73 5.94 20160901 013700 20.86 6.03 20160901 013700 20.87 3.02 20160901 013700 20.99 6.12 20160901 013700 21.11 6.19 20160901 013700 21.25 6.28 20160901 013700 22.34 3.13 20160901 013700 24.13 3.25 20160901 013700 25.95 3.37 20160901 013700 27.29 3.45 20160901 013700 7.67 1.91 20160901 013700 7.98 1.97 20160901 013700 8.33 2.02 20160901 013700 8.50 2.00 20160901 013700 8.86 2.08 20160901 013700 9.22 2.07 20160901 013700 9.50 2.14 20160901 013800 21.15 6.58 20160901 013800 21.20 6.59 20160901 013800 21.26 6.61 20160901 013800 21.29 6.57 20160901 013800 21.31 6.62 20160901 013800 21.38 6.34 20160901 013800 21.38 6.63 20160901 013800 21.45 6.64 20160901 013800 21.49 6.39 20160901 013800 21.52 6.65 20160901 013800 21.58 6.56 20160901 013800 21.61 6.66 20160901 013800 21.62 6.45 20160901 013800 21.71 6.67 20160901 013800 21.74 6.51 20160901 013800 21.76 6.68 20160901 013800 21.81 6.70 20160901 013800 21.85 6.55 20160901 013800 21.85 6.56 20160901 013800 21.86 6.71 20160901 013800 21.92 6.73 20160901 013800 21.96 6.63 20160901 013800 21.96 6.74 20160901 013800 22.03 6.75 20160901 013800 22.06 6.54 20160901 013800 22.08 6.69 20160901 013800 22.10 6.77 20160901 013800 22.17 6.74 20160901 013800 22.17 6.78 20160901 013800 22.25 6.79 20160901 013800 22.29 6.53 20160901 013800 22.51 6.52 20160901 013800 22.67 6.51 20160901 013800 22.84 6.50 20160901 013800 23.00 6.48 20160901 013800 23.48 6.48 20160901 013800 24.17 6.48 20160901 013800 24.84 6.48 20160901 013800 25.38 6.48 20160901 013800 26.02 6.48 20160901 013800 26.25 6.38 20160901 013800 26.66 6.48 20160901 013800 26.80 6.41 20160901 013800 27.15 6.48 20160901 013800 27.63 6.45 20160901 013800 27.76 6.48 20160901 013800 28.36 6.48 20160901 015500 5.85 4.07 20160901 015500 6.16 4.06 20160901 015500 6.51 4.05 20160901 015500 6.86 4.04 20160901 015500 7.14 4.04 20160901 015500 7.41 4.05 20160901 015500 7.55 4.09 20160901 015500 7.68 4.12 20160901 015500 7.86 4.16 20160901 015500 8.00 4.19 20160901 015500 8.16 4.22 20160901 015500 8.36 4.25 20160901 015500 8.57 4.29 20160901 015500 8.71 4.31 20160901 015500 8.83 4.35 20160901 015600 10.05 4.81 20160901 015600 10.10 4.86 20160901 015600 10.15 4.90 20160901 015600 10.15 4.93 20160901 015600 10.23 4.97 20160901 015600 10.31 5.01 20160901 015600 10.39 5.04 20160901 015600 10.49 5.08 20160901 015600 10.60 5.12 20160901 015600 10.71 5.15 20160901 015600 11.10 5.21 20160901 015600 11.49 5.27 20160901 015600 11.80 5.31 20160901 015600 12.18 5.37 20160901 015600 12.56 5.43 20160901 015600 12.87 5.48 20160901 015600 13.24 5.54 20160901 015600 13.57 5.59 20160901 015600 13.85 5.64 20160901 015600 14.18 5.68 20160901 015600 14.52 5.72 20160901 015600 14.80 5.75 20160901 015600 15.13 5.80 20160901 015600 15.47 5.84 20160901 015600 15.74 5.87 20160901 015600 16.05 5.90 20160901 015600 16.39 5.94 20160901 015600 16.62 5.96 20160901 015600 16.89 5.98 20160901 015600 17.16 5.99 20160901 015600 17.39 6.01 20160901 015600 17.67 6.03 20160901 015600 17.96 6.04 20160901 015600 18.21 6.06 20160901 015600 18.51 6.08 20160901 015600 18.82 6.11 20160901 015600 19.02 6.12 20160901 015600 19.24 6.13 20160901 015600 19.45 6.15 20160901 015600 8.85 4.38 20160901 015600 8.87 4.41 20160901 015600 8.90 4.45 20160901 015600 8.92 4.48 20160901 015600 8.95 4.51 20160901 015600 9.00 4.54 20160901 015600 9.05 4.58 20160901 015600 9.08 4.60 20160901 015600 9.13 4.61 20160901 015600 9.17 4.61 20160901 015600 9.20 4.62 20160901 015600 9.24 4.62 20160901 015600 9.25 4.62 20160901 015600 9.28 4.63 20160901 015600 9.31 4.63 20160901 015600 9.35 4.64 20160901 015600 9.37 4.65 20160901 015600 9.41 4.67 20160901 015600 9.51 4.69 20160901 015600 9.58 4.71 20160901 015600 9.68 4.73 20160901 015600 9.77 4.75 20160901 015600 9.79 4.76 20160901 015600 9.89 4.78 20160901 015600 9.98 4.80 20160901 015700 19.61 6.16 20160901 015700 19.81 6.17 20160901 015700 20.01 6.19 20160901 015700 20.16 6.20 20160901 015700 20.34 6.21 20160901 015700 20.52 6.22 20160901 015700 20.79 6.22 20160901 015700 21.13 6.22 20160901 015700 21.48 6.22 20160901 015700 21.77 6.22 20160901 015700 22.12 6.22 20160901 015700 22.50 6.23 20160901 015700 22.82 6.23 20160901 015700 23.21 6.23 20160901 015700 23.59 6.24 20160901 015700 23.82 6.25 20160901 015700 24.10 6.27 20160901 015700 24.39 6.29 20160901 015700 24.63 6.30 20160901 015700 24.94 6.33 20160901 015700 25.24 6.35 20160901 015700 25.51 6.37 20160901 015700 25.83 6.39 20160901 015700 26.11 6.41 20160901 015700 26.24 6.41 20160901 015700 26.39 6.41 20160901 015700 26.54 6.41 20160901 015700 26.66 6.41 20160901 015700 26.76 6.40 20160901 015700 26.87 6.40 20160901 015700 26.96 6.40 20160901 015700 27.07 6.40 20160901 015700 27.35 6.40 20160901 015700 27.48 6.22 20160901 015700 27.72 6.41 20160901 015700 27.78 6.18 20160901 015700 27.81 6.25 20160901 015700 28.08 5.71 20160901 015700 28.18 6.42 20160901 015700 28.19 5.74 20160901 015700 28.21 6.29 20160901 015700 28.22 6.14 20160901 015700 28.61 6.10 20160901 015700 28.62 6.32 20160901 015700 28.63 6.43 20160901 015700 28.69 5.67 20160901 015700 28.76 5.77 20160901 015700 28.97 6.35 20160901 015700 29.02 6.44 20160901 015700 29.08 6.05 20160901 015700 29.39 6.38 20160901 015700 29.48 6.45 20160901 015700 29.57 6.01 20160901 015700 29.83 6.41 20160901 015700 29.91 5.81 20160901 015700 29.95 6.46 20160901 015700 29.98 5.97 20160901 015700 30.21 6.43 20160901 015700 30.42 6.47 20160901 015700 30.49 5.92 20160901 015700 30.66 6.47 20160901 015700 30.81 6.48 20160901 015700 31.01 5.88 20160901 015700 31.45 5.84 20160901 015800 10.21 4.02 20160901 015800 10.27 3.43 20160901 015800 10.77 3.40 20160901 015800 11.39 3.36 20160901 015800 11.54 4.04 20160901 015800 12.03 3.32 20160901 015800 12.50 3.29 20160901 015800 12.68 4.06 20160901 015800 13.15 3.25 20160901 015800 13.81 3.21 20160901 015800 14.06 4.07 20160901 015800 14.48 3.17 20160901 015800 15.47 4.09 20160901 015800 16.67 4.10 20160901 015800 17.99 4.12 20160901 015800 18.76 4.16 20160901 015800 19.45 4.19 20160901 015800 20.26 4.22 20160901 015800 21.13 4.25 20160901 015800 21.78 4.74 20160901 015800 21.80 5.43 20160901 015800 21.88 4.27 20160901 015800 21.96 4.86 20160901 015800 22.00 5.45 20160901 015800 22.20 4.62 20160901 015800 22.58 4.96 20160901 015800 22.80 4.30 20160901 015800 22.86 5.40 20160901 015800 22.99 4.52 20160901 015800 23.42 5.47 20160901 015800 23.69 5.09 20160901 015800 23.72 4.33 20160901 015800 24.51 4.35 20160901 015800 24.51 4.40 20160901 015800 24.86 5.21 20160901 015800 25.25 5.38 20160901 015800 25.88 5.49 20160901 015800 26.05 5.31 20160901 015800 28.45 5.51 20160901 015800 29.73 5.65 20160901 015800 31.70 5.61 20160901 015800 32.00 5.53 20160901 015800 34.34 5.58 20160901 015800 35.84 5.56 20160901 015800 3.71 3.84 20160901 015800 3.87 3.82 20160901 015800 3.90 3.87 20160901 015800 4.38 3.80 20160901 015800 4.41 3.89 20160901 015800 4.99 3.92 20160901 015800 5.16 3.78 20160901 015800 5.83 3.94 20160901 015800 5.90 3.75 20160901 015800 6.46 3.71 20160901 015800 6.80 3.96 20160901 015800 6.94 3.67 20160901 015800 7.43 3.63 20160901 015800 7.92 3.98 20160901 015800 8.01 3.59 20160901 015800 8.60 3.54 20160901 015800 8.93 4.00 20160901 015800 9.10 3.51 20160901 015800 9.68 3.47 20160901 015900 10.28 1.96 20160901 015900 10.86 2.03 20160901 015900 11.32 2.10 20160901 015900 11.88 2.17 20160901 015900 12.43 2.25 20160901 015900 12.95 2.32 20160901 015900 13.49 2.39 20160901 015900 13.95 2.46 20160901 015900 14.06 2.50 20160901 015900 14.12 2.52 20160901 015900 14.22 2.55 20160901 015900 14.42 2.59 20160901 015900 14.47 2.61 20160901 015900 14.55 2.64 20160901 015900 14.63 2.67 20160901 015900 14.66 2.69 20160901 015900 14.84 2.71 20160901 015900 15.03 3.14 20160901 015900 15.39 2.72 20160901 015900 15.71 3.11 20160901 015900 15.72 2.73 20160901 015900 15.96 3.09 20160901 015900 16.02 3.07 20160901 015900 16.03 3.08 20160901 015900 16.15 2.73 20160901 015900 16.15 3.05 20160901 015900 16.30 3.05 20160901 015900 16.50 3.04 20160901 015900 16.59 2.73 20160901 015900 16.73 3.03 20160901 015900 16.95 2.73 20160901 015900 16.97 3.03 20160901 015900 17.25 3.03 20160901 015900 17.41 2.72 20160901 015900 17.41 3.07 20160901 015900 17.42 3.05 20160901 015900 17.57 3.10 20160901 015900 17.72 3.12 20160901 015900 17.88 3.14 20160901 015900 18.04 2.74 20160901 015900 18.04 3.17 20160901 015900 18.21 3.19 20160901 015900 18.38 3.21 20160901 015900 18.41 2.73 20160901 015900 18.43 3.23 20160901 015900 18.80 2.75 20160901 015900 18.87 3.22 20160901 015900 19.12 2.80 20160901 015900 19.31 3.21 20160901 015900 19.46 2.84 20160901 015900 19.69 3.20 20160901 015900 19.74 2.88 20160901 015900 20.12 3.19 20160901 015900 20.25 2.94 20160901 015900 20.54 3.19 20160901 015900 20.63 3.00 20160901 015900 20.90 3.18 20160901 015900 20.95 3.04 20160901 015900 21.21 3.17 20160901 015900 21.38 3.10 20160901 015900 21.62 3.17 20160901 015900 21.83 3.16 20160901 015900 9.15 1.81 20160901 015900 9.63 1.87 20160901 043300 13.79 0.70 20160901 043300 14.47 0.66 20160901 043300 15.24 0.62 20160901 043300 15.60 0.45 20160901 043300 15.61 0.47 20160901 043300 15.65 0.43 20160901 043300 15.91 0.59 20160901 043300 15.92 0.49 20160901 043300 15.93 0.40 20160901 043300 16.31 0.51 20160901 043300 16.57 0.38 20160901 043300 16.82 0.55 20160901 043300 16.94 0.52 20160901 043300 17.25 0.36 20160901 043400 11.48 1.35 20160901 043400 11.93 1.35 20160901 043400 12.45 0.84 20160901 043400 12.54 1.35 20160901 043400 12.60 0.80 20160901 043400 12.64 0.86 20160901 043400 12.89 0.76 20160901 043400 12.93 0.88 20160901 043400 13.11 1.34 20160901 043400 13.18 0.91 20160901 043400 13.25 0.73 20160901 043400 13.34 1.04 20160901 043400 13.40 1.03 20160901 043400 13.40 1.08 20160901 043400 13.45 0.93 20160901 043400 13.48 1.10 20160901 043400 13.49 1.03 20160901 043400 13.56 1.13 20160901 043400 13.62 1.03 20160901 043400 13.66 0.95 20160901 043400 13.67 1.17 20160901 043400 13.70 1.34 20160901 043400 13.74 1.19 20160901 043400 13.77 1.03 20160901 043400 13.84 1.22 20160901 043400 13.89 1.03 20160901 043400 13.90 0.97 20160901 043400 13.97 1.25 20160901 043400 14.05 1.03 20160901 043400 14.08 1.28 20160901 043400 14.13 0.99 20160901 043400 14.20 1.02 20160901 043400 14.20 1.31 20160901 043400 14.22 1.33 20160901 043400 14.27 1.28 20160901 043400 14.30 1.31 20160901 043400 14.35 1.02 20160901 043400 14.37 1.01 20160901 043400 14.41 1.31 20160901 043400 14.48 1.31 20160901 043400 14.53 1.02 20160901 043400 14.56 1.31 20160901 043400 14.57 1.28 20160901 043400 14.70 1.31 20160901 043400 14.83 1.30 20160901 043400 14.83 1.33 20160901 043400 14.86 1.31 20160901 043400 14.88 1.27 20160901 043400 15.01 1.32 20160901 043400 15.11 1.30 20160901 043400 15.20 1.27 20160901 043400 15.24 1.32 20160901 043400 15.37 1.33 20160901 043400 15.44 1.29 20160901 043400 15.47 1.27 20160901 043400 15.49 1.32 20160901 043400 15.77 1.28 20160901 043400 15.82 1.26 20160901 043400 16.10 1.28 20160901 043400 16.18 1.26 20160901 043400 16.35 1.27 20160901 043400 16.47 1.26 20160901 043400 16.65 1.26 20160901 043400 16.86 1.25 20160901 043500 10.22 0.82 20160901 043500 10.31 1.34 20160901 043500 10.59 0.84 20160901 043500 10.79 0.83 20160901 043500 10.88 0.84 20160901 043500 10.88 1.35 20160901 043500 10.97 0.85 20160901 043500 11.39 0.84 20160901 043500 12.20 0.85 20160901 043500 13.76 0.85 20160901 043500 15.71 0.85 20160901 043500 18.28 0.86 20160901 043500 21.13 0.87 20160901 043500 23.27 0.87 20160901 043500 24.23 2.01 20160901 043500 24.85 2.02 20160901 043500 24.87 0.98 20160901 043500 25.73 2.03 20160901 043500 26.03 1.08 20160901 043500 26.95 2.00 20160901 043500 27.57 1.18 20160901 043500 28.13 1.98 20160901 043500 28.88 1.28 20160901 043500 29.09 1.96 20160901 043500 30.02 1.38 20160901 043500 30.20 1.92 20160901 043500 31.33 1.90 20160901 043500 31.43 1.49 20160901 043500 32.36 1.86 20160901 043500 3.25 0.84 20160901 043500 32.60 1.59 20160901 043500 33.16 1.82 20160901 043500 3.32 0.88 20160901 043500 3.33 0.84 20160901 043500 3.35 0.86 20160901 043500 33.71 1.69 20160901 043500 3.39 0.93 20160901 043500 34.25 1.79 20160901 043500 3.52 0.83 20160901 043500 3.52 0.96 20160901 043500 3.75 1.00 20160901 043500 4.04 0.82 20160901 043500 4.13 1.04 20160901 043500 4.56 1.08 20160901 043500 4.60 0.81 20160901 043500 5.07 1.13 20160901 043500 5.26 0.79 20160901 043500 5.75 1.17 20160901 043500 5.96 0.78 20160901 043500 6.27 1.21 20160901 043500 6.68 1.22 20160901 043500 6.76 0.76 20160901 043500 7.22 1.24 20160901 043500 7.38 0.75 20160901 043500 7.60 1.25 20160901 043500 7.85 0.77 20160901 043500 8.17 1.27 20160901 043500 8.22 0.78 20160901 043500 8.69 1.29 20160901 043500 8.73 0.79 20160901 043500 9.23 0.80 20160901 043500 9.23 1.31 20160901 043500 9.74 1.32 20160901 043500 9.76 0.81 20160901 043600 20.69 1.88 20160901 043600 20.97 1.90 20160901 043600 21.40 1.92 20160901 043600 21.86 1.94 20160901 043600 22.40 1.96 20160901 043600 22.91 1.98 20160901 043600 23.52 1.99 20160901 043700 10.00 1.25 20160901 043700 10.71 1.21 20160901 043700 11.49 1.17 20160901 043700 11.68 1.25 20160901 043700 11.70 1.21 20160901 043700 11.74 1.18 20160901 043700 11.89 1.30 20160901 043700 13.36 1.43 20160901 043700 13.98 1.47 20160901 043700 14.89 1.50 20160901 043700 2.41 1.51 20160901 043700 2.44 1.50 20160901 043700 2.50 1.52 20160901 043700 2.70 1.49 20160901 043700 2.80 1.53 20160901 043700 2.87 1.63 20160901 043700 3.06 1.62 20160901 043700 3.13 1.48 20160901 043700 3.16 1.61 20160901 043700 3.17 1.54 20160901 043700 3.35 1.60 20160901 043700 3.44 1.59 20160901 043700 3.51 1.55 20160901 043700 3.53 1.47 20160901 043700 3.63 1.58 20160901 043700 3.82 1.57 20160901 043700 3.99 1.47 20160901 043700 4.39 1.47 20160901 043700 4.85 1.47 20160901 043700 5.24 1.47 20160901 043700 5.66 1.47 20160901 043700 6.12 1.46 20160901 043700 6.55 1.46 20160901 043700 6.94 1.46 20160901 043700 7.35 1.45 20160901 043700 7.64 1.42 20160901 043700 8.02 1.38 20160901 043700 8.38 1.35 20160901 043700 8.90 1.31 20160901 043700 9.49 1.28 20160901 043800 0.56 1.67 20160901 043800 0.61 1.66 20160901 043800 0.74 1.67 20160901 043800 0.88 1.55 20160901 043800 0.88 1.66 20160901 043800 1.07 1.68 20160901 043800 11.60 2.04 20160901 043800 1.16 1.65 20160901 043800 1.22 1.68 20160901 043800 13.76 2.13 20160901 043800 1.46 1.68 20160901 043800 15.15 2.18 20160901 043800 1.55 1.65 20160901 043800 1.56 1.64 20160901 043800 16.32 2.22 20160901 043800 1.70 1.68 20160901 043800 17.38 2.26 20160901 043800 18.42 2.29 20160901 043800 19.20 2.32 20160901 043800 1.92 1.65 20160901 043800 20.17 2.35 20160901 043800 2.05 1.68 20160901 043800 20.99 2.38 20160901 043800 21.49 2.42 20160901 043800 21.76 2.41 20160901 043800 22.45 2.43 20160901 043800 2.25 1.64 20160901 043800 2.46 1.48 20160901 043800 2.60 1.64 20160901 043800 2.67 1.69 20160901 043800 2.70 1.47 20160901 043800 2.70 1.63 20160901 043800 2.84 1.47 20160901 043800 3.07 1.69 20160901 043800 3.09 1.48 20160901 043800 3.20 1.66 20160901 043800 3.22 1.64 20160901 043800 3.29 1.62 20160901 043800 3.39 1.48 20160901 043800 3.40 1.70 20160901 043800 3.41 1.68 20160901 043800 3.59 1.60 20160901 043800 3.62 1.72 20160901 043800 3.65 1.70 20160901 043800 3.77 1.48 20160901 043800 4.02 1.58 20160901 043800 4.20 1.49 20160901 043800 4.46 1.56 20160901 043800 4.62 1.49 20160901 043800 4.74 1.51 20160901 043800 4.74 1.52 20160901 043800 4.80 1.51 20160901 043800 4.85 1.52 20160901 043800 4.89 1.51 20160901 043800 4.96 1.52 20160901 043800 4.97 1.49 20160901 043800 4.99 1.54 20160901 043800 5.05 1.50 20160901 043800 5.21 1.52 20160901 043800 5.26 1.50 20160901 043800 5.62 1.80 20160901 043800 7.42 1.88 20160901 043800 9.45 1.96 20160901 043900 10.17 2.05 20160901 043900 10.56 2.06 20160901 043900 10.87 2.08 20160901 043900 11.05 2.27 20160901 043900 11.26 2.09 20160901 043900 11.57 2.30 20160901 043900 11.67 2.11 20160901 043900 12.01 2.34 20160901 043900 12.04 2.12 20160901 043900 12.15 2.28 20160901 043900 12.34 2.16 20160901 043900 12.52 2.38 20160901 043900 12.60 2.21 20160901 043900 12.87 2.26 20160901 043900 13.05 2.43 20160901 043900 13.12 2.31 20160901 043900 13.28 2.68 20160901 043900 13.33 2.35 20160901 043900 13.35 2.66 20160901 043900 13.37 2.69 20160901 043900 13.43 2.64 20160901 043900 13.47 2.70 20160901 043900 13.53 2.62 20160901 043900 13.55 2.39 20160901 043900 13.56 2.47 20160901 043900 13.57 2.71 20160901 043900 13.61 2.60 20160901 043900 13.70 2.72 20160901 043900 13.74 2.59 20160901 043900 13.79 2.44 20160901 043900 13.81 2.73 20160901 043900 13.87 2.57 20160901 043900 13.91 2.74 20160901 043900 13.94 2.55 20160901 043900 13.95 2.48 20160901 043900 14.02 2.51 20160901 043900 14.04 2.75 20160901 043900 14.08 2.54 20160901 043900 14.12 2.52 20160901 043900 14.17 2.76 20160901 043900 14.31 2.76 20160901 043900 14.44 2.75 20160901 043900 14.55 2.56 20160901 043900 14.59 2.74 20160901 043900 14.74 2.73 20160901 043900 14.88 2.71 20160901 043900 15.00 2.70 20160901 043900 15.07 2.61 20160901 043900 15.14 2.69 20160901 043900 15.27 2.67 20160901 043900 15.39 2.66 20160901 043900 17.22 2.36 20160901 043900 18.62 2.38 20160901 043900 20.01 2.40 20160901 043900 8.41 1.93 20160901 043900 8.63 1.96 20160901 043900 8.86 1.99 20160901 043900 9.13 2.01 20160901 043900 9.44 2.02 20160901 043900 9.81 2.03 20160901 044000 2.38 1.47 20160901 044000 2.40 1.49 20160901 044000 2.44 1.49 20160901 044000 2.46 1.51 20160901 044000 2.48 1.53 20160901 044000 2.52 1.56 20160901 044000 2.59 1.58 20160901 044000 2.60 1.51 20160901 044000 2.64 1.61 20160901 044000 2.70 1.63 20160901 044000 2.76 1.65 20160901 044000 2.82 1.67 20160901 044000 2.85 1.53 20160901 044000 2.90 1.67 20160901 044000 2.97 1.67 20160901 044000 3.08 1.68 20160901 044000 3.11 1.55 20160901 044000 3.17 1.68 20160901 044000 3.19 1.59 20160901 044000 3.20 1.60 20160901 044000 3.23 1.58 20160901 044000 3.25 1.68 20160901 044000 3.26 1.57 20160901 044000 3.29 1.57 20160901 044000 3.31 1.56 20160901 044000 3.34 1.55 20160901 044000 3.35 1.61 20160901 044000 3.38 1.68 20160901 044000 3.45 1.58 20160901 044000 3.50 1.69 20160901 044000 3.52 1.62 20160901 044000 3.64 1.69 20160901 044000 3.69 1.62 20160901 044000 3.72 1.59 20160901 044000 3.74 1.68 20160901 044000 3.84 1.63 20160901 044000 3.86 1.67 20160901 044000 4.00 1.65 20160901 044000 4.02 1.64 20160901 044000 4.09 1.62 20160901 044000 4.15 1.63 20160901 044000 4.20 1.64 20160901 044000 4.29 1.62 20160901 044000 4.39 1.64 20160901 044000 4.46 1.64 20160901 044000 4.47 1.60 20160901 044000 4.54 1.65 20160901 044000 4.64 1.58 20160901 044000 4.85 1.57 20160901 044000 5.03 1.55 20160901 044000 5.24 1.56 20160901 044000 5.48 1.59 20160901 044000 5.70 1.62 20160901 044000 5.91 1.64 20160901 044000 6.15 1.67 20160901 044000 6.37 1.69 20160901 044000 6.62 1.72 20160901 044000 6.81 1.74 20160901 044000 7.06 1.77 20160901 044000 7.32 1.80 20160901 044000 7.50 1.82 20160901 044000 7.76 1.85 20160901 044000 7.98 1.88 20160901 044000 8.21 1.91 20160901 044100 2.57 1.55 20160901 044100 2.59 1.57 20160901 044100 2.61 1.59 20160901 044100 2.63 1.61 20160901 044100 2.65 1.63 20160901 044100 2.68 1.64 20160901 044100 2.71 1.66 20160901 044100 2.74 1.68 20160901 044100 2.77 1.69 20160901 044100 2.80 1.56 20160901 044100 2.82 1.68 20160901 044100 2.87 1.66 20160901 044100 2.93 1.65 20160901 044100 3.00 1.62 20160901 044100 3.07 1.61 20160901 044100 3.09 1.58 20160901 044100 3.16 1.59 20160901 044100 3.22 1.57 20160901 044100 3.32 1.55 20160901 044100 3.38 1.55 20160901 044100 3.39 1.54 20160901 044100 3.43 1.54 20160901 044100 3.44 1.60 20160901 044100 3.77 1.62 20160901 044100 4.06 1.64 20160901 044100 4.40 1.66 20160901 044100 4.73 1.68 20160901 044100 4.78 1.71 20160901 044100 4.80 1.71 20160901 044100 4.82 1.69 20160901 044100 4.84 1.71 20160901 044100 4.88 1.68 20160901 044100 4.90 1.71 20160901 044100 4.93 1.67 20160901 044100 4.97 1.71 20160901 044100 5.00 1.66 20160901 044100 5.05 1.71 20160901 044100 5.06 1.65 20160901 044100 5.08 1.70 20160901 044100 5.11 1.71 20160901 044100 5.14 1.64 20160901 044100 5.20 1.63 20160901 044100 5.21 1.72 20160901 044100 5.29 1.62 20160901 044100 5.32 1.72 20160901 044100 5.36 1.72 20160901 044100 5.51 1.63 20160901 044100 5.84 1.65 20160901 044100 6.08 1.83 20160901 044100 6.13 1.67 20160901 044100 6.34 1.83 20160901 044100 6.45 1.69 20160901 044100 6.60 1.82 20160901 044100 6.79 1.71 20160901 044100 6.87 1.82 20160901 044100 7.07 1.73 20160901 044100 7.09 1.81 20160901 044100 7.36 1.81 20160901 044100 7.39 1.75 20160901 044100 7.63 1.80 20160901 044100 7.71 1.77 20160901 044100 7.90 1.79 20160901 044100 8.03 1.79 20160901 044200 3.42 1.95 20160901 044200 3.46 1.97 20160901 044200 3.56 1.99 20160901 044200 3.64 2.02 20160901 044200 3.68 1.95 20160901 044200 3.74 2.04 20160901 044200 3.85 2.06 20160901 044200 3.96 1.95 20160901 044200 3.98 2.09 20160901 044200 4.14 2.11 20160901 044200 4.24 1.95 20160901 044200 4.29 2.14 20160901 044200 4.41 2.16 20160901 044200 4.45 1.96 20160901 044200 4.50 2.14 20160901 044200 4.59 2.13 20160901 044200 4.68 2.12 20160901 044200 4.72 1.96 20160901 044200 4.80 2.10 20160901 044200 4.93 2.09 20160901 044200 4.97 1.96 20160901 044200 5.07 2.07 20160901 044200 5.21 2.06 20160901 044200 5.23 1.97 20160901 044200 5.37 2.04 20160901 044200 5.43 1.97 20160901 044200 5.63 2.05 20160901 044200 5.64 1.97 20160901 044200 5.79 1.96 20160901 044200 5.87 1.84 20160901 044200 5.94 1.95 20160901 044200 5.96 1.84 20160901 044200 5.99 2.07 20160901 044200 6.07 1.85 20160901 044200 6.07 1.94 20160901 044200 6.19 1.85 20160901 044200 6.23 1.93 20160901 044200 6.28 2.10 20160901 044200 6.29 1.86 20160901 044200 6.40 1.92 20160901 044200 6.43 1.86 20160901 044200 6.57 1.87 20160901 044200 6.57 1.91 20160901 044200 6.61 2.13 20160901 044200 6.72 1.87 20160901 044200 6.72 1.90 20160901 044200 6.85 1.88 20160901 044200 6.90 1.88 20160901 044200 6.96 2.15 20160901 044200 7.27 2.18 20160901 044200 7.55 2.20 20160901 044200 7.85 2.22 20160901 044200 8.00 2.29 20160901 044200 8.13 2.25 20160901 044200 8.25 2.26 20160901 044200 8.27 2.26 20160901 044200 8.36 2.27 20160901 044200 8.40 2.29 20160901 044200 8.41 2.27 20160901 044200 8.47 2.27 20160901 044200 8.55 2.28 20160901 044200 8.63 2.28 20160901 044200 8.73 2.29 20160901 044200 8.81 2.29 20160901 044300 5.85 2.30 20160901 044300 5.95 2.28 20160901 044300 6.03 2.30 20160901 044300 6.05 2.26 20160901 044300 6.12 2.25 20160901 044300 6.22 2.23 20160901 044300 6.27 2.30 20160901 044300 6.32 2.21 20160901 044300 6.43 2.20 20160901 044300 6.53 2.18 20160901 044300 6.61 2.30 20160901 044300 6.65 2.16 20160901 044300 6.76 2.17 20160901 044300 6.87 2.18 20160901 044300 6.94 2.30 20160901 044300 6.97 2.19 20160901 044300 7.11 2.21 20160901 044300 7.24 2.22 20160901 044300 7.30 2.30 20160901 044300 7.37 2.23 20160901 044300 7.52 2.25 20160901 044300 7.62 2.30 20160901 044300 7.68 2.27 20160901 044300 7.86 2.28 20160901 044300 7.92 2.28 20160901 044300 8.02 2.27 20160901 044300 8.09 2.26 20160901 044300 8.17 2.25 20160901 044300 8.18 2.25 20160901 044300 8.24 2.24 20160901 044300 8.25 2.25 20160901 044300 8.33 2.23 20160901 044300 8.35 2.25 20160901 044300 8.41 2.22 20160901 044300 8.49 2.21 20160901 044300 8.49 2.25 20160901 044300 8.54 2.21 20160901 044300 8.56 2.22 20160901 044300 8.57 2.24 20160901 044300 8.59 2.26 20160901 044300 8.60 2.27 20160901 044300 8.61 2.29 20160901 044300 8.63 2.31 20160901 044300 8.64 2.32 20160901 044300 8.65 2.34 20160901 044300 8.68 2.25 20160901 044300 8.72 2.34 20160901 044300 8.84 2.25 20160901 044300 8.84 2.33 20160901 044300 8.94 2.32 20160901 044300 9.00 2.25 20160901 044300 9.07 2.30 20160901 044300 9.13 2.25 20160901 044300 9.21 2.29 20160901 044300 9.24 2.25 20160901 044300 9.34 2.25 20160901 044300 9.34 2.27 20160901 044300 9.45 2.24 20160901 044300 9.47 2.26 20160901 044300 9.56 2.24 20160901 044300 9.63 2.25 20160901 044300 9.65 2.24 20160901 044300 9.74 2.23 20160901 044300 9.77 2.23 20160901 044400 10.02 2.31 20160901 044400 10.04 2.35 20160901 044400 10.15 2.34 20160901 044400 10.18 2.32 20160901 044400 10.26 2.32 20160901 044400 10.27 2.32 20160901 044400 7.95 2.25 20160901 044400 7.95 2.26 20160901 044400 7.96 2.26 20160901 044400 7.98 2.26 20160901 044400 7.99 2.25 20160901 044400 8.01 2.25 20160901 044400 8.07 2.25 20160901 044400 8.07 2.26 20160901 044400 8.11 2.25 20160901 044400 8.12 2.25 20160901 044400 8.22 2.26 20160901 044400 8.34 2.26 20160901 044400 8.47 2.26 20160901 044400 8.60 2.27 20160901 044400 8.71 2.27 20160901 044400 8.81 2.47 20160901 044400 8.83 2.27 20160901 044400 8.85 2.47 20160901 044400 8.89 2.46 20160901 044400 8.93 2.46 20160901 044400 8.94 2.27 20160901 044400 8.97 2.46 20160901 044400 9.01 2.45 20160901 044400 9.06 2.27 20160901 044400 9.07 2.27 20160901 044400 9.08 2.28 20160901 044400 9.09 2.27 20160901 044400 9.09 2.28 20160901 044400 9.10 2.28 20160901 044400 9.11 2.28 20160901 044400 9.13 2.29 20160901 044400 9.13 2.44 20160901 044400 9.14 2.28 20160901 044400 9.14 2.29 20160901 044400 9.27 2.29 20160901 044400 9.31 2.42 20160901 044400 9.38 2.30 20160901 044400 9.48 2.41 20160901 044400 9.51 2.30 20160901 044400 9.60 2.39 20160901 044400 9.61 2.30 20160901 044400 9.75 2.31 20160901 044400 9.76 2.38 20160901 044400 9.89 2.36 20160901 044400 9.90 2.31 20160901 044500 10.01 2.45 20160901 044500 10.01 2.46 20160901 044500 10.01 2.48 20160901 044500 10.03 2.45 20160901 044500 10.04 2.45 20160901 044500 10.04 2.46 20160901 044500 10.05 2.45 20160901 044500 10.07 2.44 20160901 044500 10.11 2.48 20160901 044500 10.13 2.44 20160901 044500 10.17 2.44 20160901 044500 10.19 2.44 20160901 044500 10.20 2.49 20160901 044500 10.22 2.48 20160901 044500 10.22 2.49 20160901 044500 10.23 2.49 20160901 044500 10.24 2.48 20160901 044500 10.24 2.49 20160901 044500 10.25 2.44 20160901 044500 10.25 2.48 20160901 044500 10.26 2.48 20160901 044500 10.27 2.49 20160901 044500 10.28 2.49 20160901 044500 10.32 2.44 20160901 044500 10.51 2.46 20160901 044500 8.81 2.47 20160901 044500 8.84 2.47 20160901 044500 9.01 2.47 20160901 044500 9.17 2.47 20160901 044500 9.30 2.48 20160901 044500 9.45 2.47 20160901 044500 9.46 2.47 20160901 044500 9.49 2.48 20160901 044500 9.53 2.47 20160901 044500 9.54 2.47 20160901 044500 9.57 2.46 20160901 044500 9.59 2.47 20160901 044500 9.65 2.46 20160901 044500 9.66 2.48 20160901 044500 9.69 2.46 20160901 044500 9.69 2.47 20160901 044500 9.77 2.46 20160901 044500 9.78 2.47 20160901 044500 9.85 2.48 20160901 044500 9.86 2.46 20160901 044500 9.88 2.48 20160901 044500 9.91 2.45 20160901 044500 9.91 2.46 20160901 044500 9.94 2.45 20160901 044500 9.95 2.45 20160901 044500 9.98 2.45 20160901 044500 9.98 2.48 20160901 044500 9.99 2.45 20160901 044600 10.64 2.48 20160901 044600 10.80 2.50 20160901 044600 10.99 2.52 20160901 044600 11.16 2.54 20160901 044600 11.28 2.56 20160901 044600 11.48 2.58 20160901 044600 11.64 2.60 20160901 044600 11.74 2.59 20160901 044600 11.78 2.57 20160901 044600 11.83 2.55 20160901 044600 11.91 2.53 20160901 044600 11.95 2.51 20160901 044600 12.04 2.49 20160901 044600 12.11 2.46 20160901 044600 12.20 2.44 20160901 044600 12.28 2.42 20160901 044600 12.41 2.42 20160901 044600 12.55 2.43 20160901 044600 12.70 2.43 20160901 044600 12.82 2.43 20160901 044600 12.98 2.43 20160901 044600 13.03 2.40 20160901 044600 13.10 2.42 20160901 044600 13.11 2.40 20160901 044600 13.14 2.43 20160901 044600 13.20 2.40 20160901 044600 13.23 2.43 20160901 044600 13.28 2.43 20160901 044600 13.29 2.40 20160901 044600 13.35 2.45 20160901 044600 13.39 2.40 20160901 044600 13.44 2.43 20160901 044600 13.46 2.46 20160901 044600 13.47 2.40 20160901 044600 13.58 2.40 20160901 044600 13.58 2.43 20160901 044600 13.58 2.48 20160901 044600 13.59 2.43 20160901 044600 13.60 2.42 20160901 044600 13.62 2.41 20160901 044600 13.62 2.42 20160901 044600 13.65 2.40 20160901 044600 13.65 2.41 20160901 044600 13.69 2.41 20160901 044600 13.70 2.41 20160901 044600 13.71 2.24 20160901 044600 13.71 2.26 20160901 044600 13.71 2.27 20160901 044600 13.71 2.40 20160901 044600 13.71 2.49 20160901 044600 13.73 2.29 20160901 044600 13.74 2.26 20160901 044600 13.75 2.40 20160901 044600 13.80 2.29 20160901 044600 13.83 2.50 20160901 044600 13.85 2.32 20160901 044600 13.89 2.35 20160901 044600 13.94 2.39 20160901 044600 13.95 2.52 20160901 044600 13.98 2.42 20160901 044600 14.02 2.46 20160901 044600 14.05 2.49 20160901 044600 14.08 2.53 20160901 044700 10.00 2.31 20160901 044700 10.12 2.30 20160901 044700 10.31 2.30 20160901 044700 10.42 2.29 20160901 044700 10.60 2.28 20160901 044700 10.78 2.28 20160901 044700 10.90 2.27 20160901 044700 11.02 2.27 20160901 044700 11.15 2.28 20160901 044700 11.24 2.29 20160901 044700 11.36 2.29 20160901 044700 11.46 2.30 20160901 044700 11.60 2.31 20160901 044700 11.74 2.32 20160901 044700 11.83 2.33 20160901 044700 11.99 2.34 20160901 044700 12.22 2.34 20160901 044700 12.40 2.35 20160901 044700 12.60 2.35 20160901 044700 12.78 2.35 20160901 044700 13.01 2.35 20160901 044700 13.25 2.35 20160901 044700 13.40 2.35 20160901 044700 13.64 2.36 20160901 044700 13.71 2.31 20160901 044700 13.72 2.30 20160901 044700 13.73 2.34 20160901 044700 13.74 2.33 20160901 044700 13.76 2.35 20160901 044700 5.17 2.29 20160901 044700 5.27 2.29 20160901 044700 5.38 2.30 20160901 044700 5.48 2.30 20160901 044700 5.61 2.30 20160901 044700 5.72 2.30 20160901 044700 5.82 2.30 20160901 044700 5.97 2.30 20160901 044700 6.11 2.30 20160901 044700 6.22 2.30 20160901 044700 6.35 2.30 20160901 044700 6.54 2.30 20160901 044700 6.65 2.30 20160901 044700 6.85 2.30 20160901 044700 6.99 2.30 20160901 044700 7.21 2.29 20160901 044700 7.40 2.29 20160901 044700 7.54 2.29 20160901 044700 7.76 2.29 20160901 044700 7.97 2.29 20160901 044700 8.09 2.29 20160901 044700 8.30 2.29 20160901 044700 8.45 2.29 20160901 044700 8.63 2.29 20160901 044700 8.79 2.29 20160901 044700 8.83 2.29 20160901 044700 8.93 2.29 20160901 044700 9.03 2.30 20160901 044700 9.07 2.30 20160901 044700 9.19 2.31 20160901 044700 9.24 2.31 20160901 044700 9.36 2.31 20160901 044700 9.50 2.32 20160901 044700 9.61 2.32 20160901 044700 9.79 2.32 20160901 044800 0.77 2.08 20160901 044800 0.78 2.08 20160901 044800 0.78 2.09 20160901 044800 0.81 2.11 20160901 044800 0.82 2.08 20160901 044800 0.84 2.13 20160901 044800 0.86 2.08 20160901 044800 0.93 2.08 20160901 044800 0.98 2.15 20160901 044800 1.02 2.08 20160901 044800 1.12 2.08 20160901 044800 1.14 2.17 20160901 044800 1.27 2.19 20160901 044800 1.28 2.08 20160901 044800 1.44 2.21 20160901 044800 1.51 2.08 20160901 044800 1.64 2.23 20160901 044800 1.74 2.08 20160901 044800 1.79 2.25 20160901 044800 1.91 2.26 20160901 044800 1.93 2.08 20160901 044800 1.99 2.26 20160901 044800 2.15 2.26 20160901 044800 2.18 2.08 20160901 044800 2.32 2.26 20160901 044800 2.42 2.26 20160901 044800 2.44 2.08 20160901 044800 2.61 2.26 20160901 044800 2.67 2.08 20160901 044800 2.80 2.26 20160901 044800 2.91 2.08 20160901 044800 2.95 2.26 20160901 044800 3.13 2.26 20160901 044800 3.20 2.08 20160901 044800 3.25 2.28 20160901 044800 3.32 2.08 20160901 044800 3.32 2.30 20160901 044800 3.44 2.32 20160901 044800 3.47 2.08 20160901 044800 3.52 2.34 20160901 044800 3.59 2.08 20160901 044800 3.66 2.36 20160901 044800 3.77 2.08 20160901 044800 3.81 2.39 20160901 044800 3.88 2.41 20160901 044800 3.95 2.08 20160901 044800 4.04 2.43 20160901 044800 4.06 2.08 20160901 044800 4.18 2.44 20160901 044800 4.20 2.42 20160901 044800 4.25 2.08 20160901 044800 4.28 2.40 20160901 044800 4.37 2.38 20160901 044800 4.41 2.36 20160901 044800 4.45 2.08 20160901 044800 4.50 2.35 20160901 044800 4.54 2.08 20160901 044800 4.57 2.33 20160901 044800 4.69 2.31 20160901 044800 4.82 2.29 20160901 044800 4.90 2.28 20160901 044800 5.04 2.29 20160901 044900 10.09 2.30 20160901 044900 10.42 2.32 20160901 044900 10.69 2.33 20160901 044900 10.96 2.34 20160901 044900 11.24 2.35 20160901 044900 11.50 2.36 20160901 044900 11.75 2.37 20160901 044900 12.03 2.39 20160901 044900 12.13 2.36 20160901 044900 12.25 2.34 20160901 044900 4.60 2.08 20160901 044900 4.64 2.08 20160901 044900 4.68 2.08 20160901 044900 4.77 2.08 20160901 044900 4.78 2.08 20160901 044900 4.87 2.08 20160901 044900 4.97 2.08 20160901 044900 4.98 2.07 20160901 044900 5.11 2.06 20160901 044900 5.13 2.04 20160901 044900 5.25 2.03 20160901 044900 5.38 2.02 20160901 044900 5.40 2.00 20160901 044900 5.52 1.99 20160901 044900 5.64 1.98 20160901 044900 5.66 1.96 20160901 044900 5.75 1.96 20160901 044900 5.80 1.97 20160901 044900 5.82 1.97 20160901 044900 5.86 1.98 20160901 044900 5.89 1.99 20160901 044900 5.92 1.99 20160901 044900 5.94 2.00 20160901 044900 5.96 2.01 20160901 044900 5.99 2.00 20160901 044900 5.99 2.02 20160901 044900 6.00 2.05 20160901 044900 6.02 2.04 20160901 044900 6.03 2.06 20160901 044900 6.04 2.08 20160901 044900 6.05 2.07 20160901 044900 6.05 2.09 20160901 044900 6.06 2.10 20160901 044900 6.09 2.11 20160901 044900 6.16 2.13 20160901 044900 6.22 2.14 20160901 044900 6.30 2.15 20160901 044900 6.38 2.17 20160901 044900 6.49 2.18 20160901 044900 6.60 2.20 20160901 044900 6.71 2.21 20160901 044900 6.96 2.22 20160901 044900 7.32 2.23 20160901 044900 7.68 2.24 20160901 044900 7.97 2.24 20160901 044900 8.30 2.25 20160901 044900 8.65 2.26 20160901 044900 8.92 2.26 20160901 044900 9.23 2.27 20160901 044900 9.57 2.28 20160901 044900 9.86 2.29 20160901 045000 11.81 2.03 20160901 045000 11.92 2.01 20160901 045000 11.97 2.05 20160901 045000 12.16 2.07 20160901 045000 12.27 1.99 20160901 045000 12.37 2.09 20160901 045000 12.45 2.33 20160901 045000 12.56 2.11 20160901 045000 12.58 2.31 20160901 045000 12.68 1.97 20160901 045000 12.78 2.29 20160901 045000 12.81 2.14 20160901 045000 13.03 2.27 20160901 045000 13.07 1.95 20160901 045000 13.08 2.16 20160901 045000 13.23 2.25 20160901 045000 13.31 2.18 20160901 045000 13.51 2.23 20160901 045000 13.55 1.94 20160901 045000 13.60 2.21 20160901 045000 14.06 1.93 20160901 045000 14.62 1.91 20160901 045000 15.08 1.90 20160901 045000 15.40 1.93 20160901 045000 15.55 1.91 20160901 045000 15.64 1.86 20160901 045000 15.65 1.88 20160901 045000 15.69 1.85 20160901 045000 15.69 1.86 20160901 045000 15.70 1.85 20160901 045000 15.75 1.85 20160901 045000 15.75 1.89 20160901 045000 15.82 1.85 20160901 045000 15.83 1.84 20160901 045000 15.88 1.86 20160901 045000 15.92 1.84 20160901 045000 15.97 1.84 20160901 045000 15.98 1.88 20160901 045000 16.00 1.86 20160901 045000 16.02 1.83 20160901 045000 16.13 1.83 20160901 045000 16.17 1.90 20160901 045000 16.26 1.86 20160901 045000 16.43 1.91 20160901 045000 16.52 1.86 20160901 045000 16.73 1.91 20160901 045000 16.77 1.86 20160901 045000 17.00 1.93 20160901 045000 17.02 1.86 20160901 045000 17.23 1.95 20160901 045000 17.28 1.86 20160901 045000 17.52 1.86 20160901 045000 17.55 1.95 20160901 045000 17.78 1.86 20160901 045000 17.84 1.86 20160901 045000 17.85 1.97 20160901 045000 17.86 1.90 20160901 045000 17.87 1.89 20160901 045000 17.87 1.91 20160901 045000 17.91 1.93 20160901 045000 17.93 1.94 20160901 045000 17.98 1.95 20160901 045000 18.05 1.97 20160901 045000 18.11 1.99 20160901 045100 14.75 2.03 20160901 045100 14.88 2.06 20160901 045100 14.90 2.00 20160901 045100 15.04 2.10 20160901 045100 15.07 1.98 20160901 045100 15.20 2.14 20160901 045100 15.27 1.95 20160901 045100 15.33 2.16 20160901 045100 15.51 2.20 20160901 045100 15.70 2.24 20160901 045100 15.87 2.27 20160901 045100 15.88 2.62 20160901 045100 15.92 2.63 20160901 045100 15.95 2.64 20160901 045100 15.95 2.65 20160901 045100 15.97 2.68 20160901 045100 15.98 2.65 20160901 045100 15.98 2.66 20160901 045100 16.01 2.67 20160901 045100 16.01 2.69 20160901 045100 16.04 2.30 20160901 045100 16.07 2.64 20160901 045100 16.16 2.71 20160901 045100 16.20 2.34 20160901 045100 16.26 2.36 20160901 045100 16.26 2.65 20160901 045100 16.30 2.38 20160901 045100 16.38 2.40 20160901 045100 16.42 2.75 20160901 045100 16.45 2.43 20160901 045100 16.45 2.67 20160901 045100 16.49 2.44 20160901 045100 16.57 2.47 20160901 045100 16.58 2.78 20160901 045100 16.65 2.49 20160901 045100 16.68 2.69 20160901 045100 16.69 2.50 20160901 045100 16.85 2.82 20160901 045100 16.86 2.52 20160901 045100 16.88 2.71 20160901 045100 17.08 2.73 20160901 045100 17.10 2.54 20160901 045100 17.12 2.86 20160901 045100 17.28 2.89 20160901 045100 17.31 2.74 20160901 045100 17.35 2.56 20160901 045100 17.51 2.76 20160901 045100 17.53 2.58 20160901 045100 17.56 2.93 20160901 045100 17.73 2.78 20160901 045100 17.78 2.60 20160901 045100 17.79 2.77 20160901 045100 17.94 2.76 20160901 045100 18.04 2.75 20160901 045100 18.05 2.63 20160901 045100 18.15 2.74 20160901 045100 18.24 2.64 20160901 045100 18.29 2.74 20160901 045100 18.41 2.73 20160901 045100 18.51 2.67 20160901 045100 18.55 2.71 20160901 045100 18.66 2.70 20160901 045100 18.77 2.69 20160901 045200 11.55 2.72 20160901 045200 12.03 2.80 20160901 045200 12.61 2.90 20160901 045200 13.23 3.01 20160901 045200 13.86 3.12 20160901 045200 14.40 3.21 20160901 045200 15.07 3.31 20160901 045200 15.74 3.42 20160901 045200 16.31 3.51 20160901 045200 17.00 3.62 20160901 045200 17.50 3.69 20160901 045200 17.82 2.98 20160901 045200 17.85 3.76 20160901 045200 18.10 3.02 20160901 045200 18.27 3.04 20160901 045200 18.28 3.83 20160901 045200 18.37 3.40 20160901 045200 18.42 3.37 20160901 045200 18.44 3.44 20160901 045200 18.52 3.50 20160901 045200 18.55 3.07 20160901 045200 18.57 3.55 20160901 045200 18.62 3.36 20160901 045200 18.64 3.60 20160901 045200 18.69 3.65 20160901 045200 18.71 3.90 20160901 045200 18.74 3.71 20160901 045200 18.77 3.36 20160901 045200 18.81 3.76 20160901 045200 18.83 3.11 20160901 045200 18.86 3.81 20160901 045200 18.96 3.35 20160901 045200 18.98 3.86 20160901 045200 19.00 3.12 20160901 045200 19.14 3.90 20160901 045200 19.15 3.96 20160901 045200 19.16 3.35 20160901 045200 19.29 3.15 20160901 045200 19.29 3.94 20160901 045200 19.38 3.35 20160901 045200 19.48 3.98 20160901 045200 19.50 4.02 20160901 045200 19.55 3.35 20160901 045200 19.58 3.18 20160901 045200 19.70 4.03 20160901 045200 19.77 3.35 20160901 045200 19.87 3.20 20160901 045200 19.92 4.07 20160901 045200 19.92 4.08 20160901 045200 19.99 3.34 20160901 045200 20.05 3.22 20160901 045200 20.08 3.34 20160901 045200 20.14 4.11 20160901 045200 20.15 3.33 20160901 045200 20.20 3.32 20160901 045200 20.27 3.31 20160901 045200 20.29 3.30 20160901 045200 20.31 3.27 20160901 045200 20.31 3.28 20160901 045200 20.33 4.14 20160901 045200 20.34 3.24 20160901 045200 20.35 3.26 20160901 045200 20.41 4.15 20160901 045200 20.70 4.19 20160901 045300 10.03 2.54 20160901 045300 10.45 2.59 20160901 045300 11.00 2.66 20160901 045300 11.40 2.44 20160901 045300 15.31 2.63 20160901 045300 17.05 2.75 20160901 045300 18.09 3.04 20160901 045300 18.70 2.80 20160901 045300 18.94 3.27 20160901 045300 19.96 3.55 20160901 045300 22.82 3.00 20160901 045300 23.08 3.80 20160901 045300 26.28 4.05 20160901 045300 26.88 3.20 20160901 045300 28.95 4.26 20160901 045300 30.37 3.36 20160901 045300 32.19 4.50 20160901 045300 34.55 3.57 20160901 045300 35.47 4.75 20160901 045300 38.23 4.95 20160901 045300 38.61 3.75 20160901 045300 3.96 1.95 20160901 045300 41.53 5.20 20160901 045300 41.79 3.87 20160901 045300 4.19 1.99 20160901 045300 4.21 1.93 20160901 045300 44.88 5.44 20160901 045300 45.58 4.02 20160901 045300 47.57 5.59 20160901 045300 4.85 2.02 20160901 045300 4.88 1.90 20160901 045300 49.43 4.16 20160901 045300 50.12 5.51 20160901 045300 52.73 5.43 20160901 045300 53.29 4.31 20160901 045300 55.34 5.35 20160901 045300 56.53 4.44 20160901 045300 5.68 2.05 20160901 045300 57.57 5.29 20160901 045300 5.83 1.86 20160901 045300 60.28 5.21 20160901 045300 60.39 4.58 20160901 045300 63.01 5.12 20160901 045300 64.27 4.73 20160901 045300 65.29 5.06 20160901 045300 6.74 1.84 20160901 045300 67.51 4.86 20160901 045300 68.06 4.98 20160901 045300 7.50 2.16 20160901 045300 7.56 2.21 20160901 045300 7.61 2.11 20160901 045300 7.81 2.07 20160901 045300 7.87 1.80 20160901 045300 7.98 2.02 20160901 045300 8.00 2.24 20160901 045300 8.05 2.28 20160901 045300 8.11 1.97 20160901 045300 8.29 1.92 20160901 045300 8.50 1.88 20160901 045300 8.51 2.35 20160901 045300 8.65 1.84 20160901 045300 8.84 1.79 20160901 045300 8.96 2.40 20160901 045300 9.49 2.47 20160901 045400 10.11 0.87 20160901 045400 10.58 1.02 20160901 045400 11.17 1.19 20160901 045400 12.15 1.45 20160901 045400 13.03 1.68 20160901 045400 14.08 1.96 20160901 045400 15.12 2.24 20160901 045400 15.99 2.47 20160901 045400 5.66 -0.57 20160901 045400 5.76 -0.53 20160901 045400 5.78 -0.54 20160901 045400 5.90 -0.49 20160901 045400 5.98 -0.49 20160901 045400 6.06 -0.45 20160901 045400 6.10 0.72 20160901 045400 6.17 0.69 20160901 045400 6.23 -0.42 20160901 045400 6.25 -0.41 20160901 045400 6.38 0.78 20160901 045400 6.44 -0.35 20160901 045400 6.44 0.67 20160901 045400 6.45 -0.37 20160901 045400 6.55 0.81 20160901 045400 6.63 -0.33 20160901 045400 6.67 0.64 20160901 045400 6.68 -0.29 20160901 045400 6.73 0.84 20160901 045400 6.84 -0.29 20160901 045400 6.95 0.62 20160901 045400 6.98 -0.22 20160901 045400 7.11 -0.25 20160901 045400 7.24 0.59 20160901 045400 7.29 -0.15 20160901 045400 7.36 -0.15 20160901 045400 7.47 0.57 20160901 045400 7.58 -0.09 20160901 045400 7.75 0.03 20160901 045400 7.75 0.54 20160901 045400 7.83 -0.02 20160901 045400 7.98 0.04 20160901 045400 8.02 0.52 20160901 045400 8.10 0.09 20160901 045400 8.17 0.20 20160901 045400 8.20 0.15 20160901 045400 8.24 0.50 20160901 045400 8.34 0.20 20160901 045400 8.35 0.48 20160901 045400 8.36 0.47 20160901 045400 8.41 0.47 20160901 045400 8.48 0.47 20160901 045400 8.52 0.25 20160901 045400 8.54 0.35 20160901 045400 8.61 0.46 20160901 045400 8.91 0.35 20160901 045400 8.96 0.45 20160901 045400 9.05 0.53 20160901 045400 9.18 0.41 20160901 045400 9.19 0.45 20160901 045400 9.44 0.45 20160901 045400 9.57 0.70 20160901 045500 1.19 0.68 20160901 045500 1.20 0.69 20160901 045500 1.27 0.66 20160901 045500 1.45 0.64 20160901 045500 1.57 0.72 20160901 045500 1.65 0.62 20160901 045500 1.95 0.60 20160901 045500 1.95 0.75 20160901 045500 2.27 0.78 20160901 045500 2.28 0.57 20160901 045500 2.58 0.55 20160901 045500 2.67 0.81 20160901 045500 3.07 0.84 20160901 045500 3.40 0.86 20160901 045500 3.80 0.88 20160901 045500 4.21 0.91 20160901 045500 4.51 0.93 20160901 045500 4.62 0.95 20160901 045500 4.84 0.96 20160901 045500 5.14 0.98 20160901 045500 5.45 1.00 20160901 045500 5.86 1.01 20160901 045500 6.32 1.03 20160901 045500 6.74 1.05 20160901 045500 6.87 0.87 20160901 045500 7.05 0.90 20160901 045500 7.21 1.06 20160901 045500 7.24 0.93 20160901 045500 7.40 0.96 20160901 045500 7.52 0.97 20160901 045500 7.56 1.07 20160901 045500 7.58 0.98 20160901 045500 7.64 0.99 20160901 045500 7.69 1.07 20160901 045500 7.71 1.00 20160901 045500 7.77 1.01 20160901 045500 7.81 1.01 20160901 045500 7.84 1.07 20160901 045500 7.87 1.03 20160901 045500 7.93 1.04 20160901 045500 7.96 1.05 20160901 045500 7.98 1.06 20160901 045500 8.10 1.05 20160901 045500 8.10 1.06 20160901 045500 8.23 1.06 20160901 045500 8.28 1.06 20160901 045500 8.35 1.06 20160901 045500 8.44 1.06 20160901 045500 8.46 1.06 20160901 045500 8.55 1.06 20160901 045500 8.62 1.06 20160901 045500 8.70 1.05 20160901 045500 8.83 1.06 20160901 045500 8.86 1.05 20160901 045500 9.00 1.05 20160901 045500 9.07 1.07 20160901 045500 9.16 1.05 20160901 045500 9.28 1.06 20160901 045500 9.31 1.06 20160901 045500 9.42 1.06 20160901 045500 9.55 1.06 20160901 045500 9.66 1.06 20160901 045500 9.78 1.06 20160901 045600 10.08 0.59 20160901 045600 10.34 0.60 20160901 045600 10.61 0.62 20160901 045600 10.84 0.63 20160901 045600 11.11 0.65 20160901 045600 11.34 0.67 20160901 045600 11.47 0.71 20160901 045600 11.57 0.74 20160901 045600 11.69 0.78 20160901 045600 11.80 0.82 20160901 045600 11.88 0.85 20160901 045600 11.98 0.89 20160901 045600 12.06 0.92 20160901 045600 12.13 0.96 20160901 045600 2.95 0.53 20160901 045600 3.37 0.50 20160901 045600 3.85 0.48 20160901 045600 4.43 0.46 20160901 045600 5.01 0.43 20160901 045600 5.59 0.41 20160901 045600 6.07 0.39 20160901 045600 6.65 0.37 20160901 045600 7.03 0.19 20160901 045600 7.04 0.16 20160901 045600 7.06 0.22 20160901 045600 7.09 0.15 20160901 045600 7.12 0.24 20160901 045600 7.22 0.26 20160901 045600 7.23 0.36 20160901 045600 7.27 0.18 20160901 045600 7.35 0.29 20160901 045600 7.46 0.21 20160901 045600 7.49 0.31 20160901 045600 7.67 0.24 20160901 045600 7.69 0.33 20160901 045600 7.71 0.34 20160901 045600 7.86 0.27 20160901 045600 7.92 0.35 20160901 045600 8.02 0.37 20160901 045600 8.09 0.31 20160901 045600 8.12 0.33 20160901 045600 8.14 0.39 20160901 045600 8.20 0.35 20160901 045600 8.26 0.41 20160901 045600 8.27 0.36 20160901 045600 8.34 0.35 20160901 045600 8.37 0.37 20160901 045600 8.38 0.42 20160901 045600 8.47 0.38 20160901 045600 8.52 0.45 20160901 045600 8.56 0.38 20160901 045600 8.56 0.39 20160901 045600 8.66 0.47 20160901 045600 8.68 0.41 20160901 045600 8.78 0.43 20160901 045600 8.79 0.49 20160901 045600 8.84 0.42 20160901 045600 8.89 0.44 20160901 045600 8.94 0.51 20160901 045600 9.12 0.53 20160901 045600 9.33 0.55 20160901 045600 9.59 0.56 20160901 045600 9.85 0.58 20160901 045700 12.26 1.01 20160901 045700 12.47 1.06 20160901 045700 12.65 1.11 20160901 045700 12.88 1.17 20160901 045700 13.12 1.22 20160901 045700 13.34 1.27 20160901 045700 13.60 1.33 20160901 045700 13.88 1.38 20160901 045700 14.16 1.44 20160901 045700 14.49 1.49 20160901 045700 14.84 1.55 20160901 045700 15.14 1.60 20160901 045700 15.51 1.67 20160901 045700 15.89 1.73 20160901 045700 16.23 1.78 20160901 045700 16.63 1.84 20160901 045700 17.04 1.91 20160901 045700 17.40 1.96 20160901 045700 18.04 2.02 20160901 045700 18.73 2.08 20160901 045700 19.29 2.12 20160901 045700 19.95 2.18 20160901 045700 20.59 2.23 20160901 045700 21.13 2.27 20160901 045700 21.77 2.33 20160901 045700 22.28 2.95 20160901 045700 22.35 2.93 20160901 045700 22.35 2.98 20160901 045700 22.37 2.37 20160901 045700 22.47 3.00 20160901 045700 22.49 2.91 20160901 045700 22.61 2.89 20160901 045700 22.61 3.02 20160901 045700 22.73 2.87 20160901 045700 22.75 3.05 20160901 045700 22.83 2.86 20160901 045700 22.86 2.41 20160901 045700 22.88 3.07 20160901 045700 22.93 2.45 20160901 045700 22.94 2.84 20160901 045700 23.01 2.48 20160901 045700 23.05 2.82 20160901 045700 23.07 3.09 20160901 045700 23.09 2.52 20160901 045700 23.14 2.81 20160901 045700 23.17 2.55 20160901 045700 23.23 3.11 20160901 045700 23.24 2.79 20160901 045700 23.27 2.58 20160901 045700 23.36 2.79 20160901 045700 23.37 3.13 20160901 045700 23.38 2.61 20160901 045700 23.43 2.78 20160901 045700 23.48 2.64 20160901 045700 23.51 2.77 20160901 045700 23.53 3.15 20160901 045700 23.57 2.76 20160901 045700 23.60 2.67 20160901 045700 23.60 3.17 20160901 045700 23.62 2.74 20160901 045700 23.62 3.20 20160901 045700 23.66 2.73 20160901 045700 23.70 2.72 20160901 045700 23.71 2.70 20160901 045800 15.50 4.33 20160901 045800 15.90 4.36 20160901 045800 16.20 4.38 20160901 045800 16.57 4.40 20160901 045800 16.98 4.42 20160901 045800 17.13 4.39 20160901 045800 17.36 4.35 20160901 045800 17.54 4.31 20160901 045800 17.71 4.29 20160901 045800 17.95 4.25 20160901 045800 18.14 4.22 20160901 045800 18.31 4.19 20160901 045800 18.57 4.16 20160901 045800 18.76 4.14 20160901 045800 18.87 4.15 20160901 045800 19.05 4.16 20160901 045800 19.18 4.17 20160901 045800 19.29 4.18 20160901 045800 19.47 4.19 20160901 045800 19.60 4.20 20160901 045800 19.71 4.20 20160901 045800 19.83 4.21 20160901 045800 20.04 4.20 20160901 045800 20.24 4.19 20160901 045800 20.45 4.17 20160901 045800 20.69 4.14 20160901 045800 20.86 4.13 20160901 045800 21.06 4.11 20160901 045800 21.09 3.92 20160901 045800 21.14 3.93 20160901 045800 21.18 3.95 20160901 045800 21.20 3.88 20160901 045800 21.23 3.96 20160901 045800 21.25 3.98 20160901 045800 21.25 4.09 20160901 045800 21.29 4.00 20160901 045800 21.30 3.86 20160901 045800 21.40 4.01 20160901 045800 21.41 3.83 20160901 045800 21.41 4.07 20160901 045800 21.51 4.02 20160901 045800 21.52 3.80 20160901 045800 21.58 4.05 20160901 045800 21.61 3.76 20160901 045800 21.62 4.04 20160901 045800 21.70 3.74 20160901 045800 21.78 3.71 20160901 045800 21.84 3.69 20160901 045800 21.90 3.66 20160901 045800 21.98 3.63 20160901 045800 22.06 3.60 20160901 045800 22.17 3.57 20160901 045800 22.31 3.53 20160901 045800 22.43 3.51 20160901 045800 22.63 3.47 20160901 045800 22.82 3.44 20160901 045800 22.99 3.41 20160901 045800 23.21 3.38 20160901 045800 23.33 3.35 20160901 045800 23.46 3.33 20160901 045800 23.53 3.30 20160901 045800 23.59 3.28 20160901 045800 23.62 3.25 20160901 045800 23.63 3.23 20160901 045900 13.91 4.22 20160901 045900 13.96 4.23 20160901 045900 14.02 4.24 20160901 045900 14.08 4.26 20160901 045900 14.12 4.23 20160901 045900 14.16 4.27 20160901 045900 14.25 4.29 20160901 045900 14.34 4.30 20160901 045900 14.44 4.32 20160901 045900 14.46 4.26 20160901 045900 14.58 4.34 20160901 045900 14.79 4.36 20160901 045900 14.85 4.28 20160901 045900 15.15 4.31 20160901 045900 15.24 4.41 20160901 045900 15.67 4.45 20160901 045900 16.05 4.49 20160901 045900 16.47 4.54 20160901 045900 16.90 4.59 20160901 045900 17.25 4.63 20160901 045900 17.66 4.68 20160901 045900 18.01 4.73 20160901 045900 18.35 4.77 20160901 045900 18.59 4.81 20160901 051500 10.50 -3.27 20160901 051500 16.78 1.46 20160901 051500 18.01 -4.95 20160901 051500 20.75 -3.64 20160901 051500 24.06 -4.53 20160901 051500 24.46 3.11 20160901 051500 24.94 -6.36 20160901 051500 26.60 -5.25 20160901 051500 29.31 -6.11 20160901 051500 30.98 4.49 20160901 051500 31.70 -6.96 20160901 051500 33.40 -7.65 20160901 051500 33.48 -8.05 20160901 051500 36.50 5.77 20160901 051500 37.51 6.32 20160901 051500 38.36 6.78 20160901 051500 39.37 7.33 20160901 051500 40.38 7.88 20160901 051500 41.31 8.35 20160901 051500 42.31 8.90 20160901 051500 43.32 9.45 20160901 051500 44.16 9.92 20160901 051500 44.44 10.33 20160901 051500 44.53 10.28 20160901 051500 44.62 10.22 20160901 051500 6.54 -1.60 20160901 051500 9.74 -0.21 20160901 051600 40.20 10.61 20160901 051600 40.62 10.64 20160901 051600 40.97 10.67 20160901 051600 41.02 11.04 20160901 051600 41.02 11.05 20160901 051600 41.11 11.00 20160901 051600 41.18 10.96 20160901 051600 41.18 11.03 20160901 051600 41.28 10.93 20160901 051600 41.37 10.89 20160901 051600 41.38 10.71 20160901 051600 41.39 11.01 20160901 051600 41.44 10.85 20160901 051600 41.53 10.81 20160901 051600 41.62 10.98 20160901 051600 41.63 10.77 20160901 051600 41.70 10.74 20160901 051600 41.82 10.96 20160901 051600 42.08 10.94 20160901 051600 42.34 10.91 20160901 051600 42.63 10.88 20160901 051600 42.89 10.86 20160901 051600 43.16 10.89 20160901 051600 43.36 10.99 20160901 051600 43.49 10.58 20160901 051600 43.52 10.65 20160901 051600 43.53 11.07 20160901 051600 43.66 10.55 20160901 051600 43.68 10.73 20160901 051600 43.73 11.17 20160901 051600 43.83 10.80 20160901 051600 43.85 10.51 20160901 051600 43.91 11.26 20160901 051600 44.02 10.89 20160901 051600 44.03 10.47 20160901 051600 44.06 11.34 20160901 051600 44.15 10.42 20160901 051600 44.22 11.44 20160901 051600 44.23 10.97 20160901 051600 44.29 10.38 20160901 051600 44.38 11.53 20160901 051600 44.46 11.06 20160901 051600 44.50 11.61 20160901 051600 44.65 11.64 20160901 051600 44.66 11.13 20160901 051600 44.79 11.63 20160901 051600 44.90 11.63 20160901 051600 44.92 11.22 20160901 051600 45.04 11.62 20160901 051600 45.17 11.62 20160901 051600 45.20 11.31 20160901 051600 45.27 11.34 20160901 051600 45.27 11.61 20160901 051600 45.34 11.37 20160901 051600 45.39 11.41 20160901 051600 45.40 11.60 20160901 051600 45.43 11.44 20160901 051600 45.45 11.47 20160901 051600 45.48 11.50 20160901 051600 45.52 11.52 20160901 051600 45.52 11.60 20160901 051600 45.58 11.56 20160901 051600 45.62 11.59 20160901 051700 27.98 8.40 20160901 051700 28.57 8.52 20160901 051700 29.16 8.63 20160901 051700 29.65 8.73 20160901 051700 30.25 8.84 20160901 051700 30.86 8.96 20160901 051700 31.36 9.06 20160901 051700 31.78 9.15 20160901 051700 32.14 9.22 20160901 051700 32.43 9.28 20160901 051700 32.79 9.36 20160901 051700 33.16 9.43 20160901 051700 33.48 9.49 20160901 051700 33.87 9.56 20160901 051700 34.27 9.63 20160901 051700 34.67 9.70 20160901 051700 34.90 9.76 20160901 051700 35.18 9.84 20160901 051700 35.49 9.91 20160901 051700 35.56 10.27 20160901 051700 35.69 10.29 20160901 051700 35.76 9.98 20160901 051700 36.03 10.28 20160901 051700 36.10 10.06 20160901 051700 36.30 10.34 20160901 051700 36.44 10.28 20160901 051700 36.45 10.13 20160901 051700 36.70 10.20 20160901 051700 36.95 10.29 20160901 051700 37.07 10.39 20160901 051700 37.08 10.27 20160901 051700 37.48 10.29 20160901 051700 37.51 10.35 20160901 051700 37.89 10.44 20160901 051700 37.91 10.29 20160901 051700 38.05 10.39 20160901 051700 38.18 10.45 20160901 051700 38.32 10.43 20160901 051700 38.46 10.30 20160901 051700 38.48 10.42 20160901 051700 38.54 10.48 20160901 051700 38.61 10.49 20160901 051700 38.64 10.40 20160901 051700 38.68 10.44 20160901 051700 38.82 10.39 20160901 051700 38.97 10.51 20160901 051700 39.03 10.30 20160901 051700 39.03 10.37 20160901 051700 39.25 10.35 20160901 051700 39.31 10.49 20160901 051700 39.40 10.55 20160901 051700 39.41 10.34 20160901 051700 39.50 10.54 20160901 051700 39.53 10.30 20160901 051700 39.60 10.32 20160901 051700 39.76 10.57 20160901 051700 39.84 10.52 20160901 051700 40.42 10.60 20160901 051700 40.45 10.57 20160901 051700 41.04 10.61 20160901 051700 41.22 10.65 20160901 051700 41.55 10.65 20160901 051700 42.16 10.69 20160901 051700 42.22 10.70 20160901 051800 16.59 4.16 20160901 051800 16.61 4.28 20160901 051800 16.64 4.07 20160901 051800 16.67 4.40 20160901 051800 16.73 3.95 20160901 051800 16.73 4.53 20160901 051800 16.77 4.63 20160901 051800 16.81 4.76 20160901 051800 16.83 4.87 20160901 051800 16.85 4.97 20160901 051800 16.86 5.09 20160901 051800 16.87 3.84 20160901 051800 16.87 5.21 20160901 051800 16.87 5.31 20160901 051800 17.03 3.74 20160901 051800 17.27 3.62 20160901 051800 17.27 5.45 20160901 051800 17.59 3.51 20160901 051800 17.76 5.59 20160901 051800 17.86 3.42 20160901 051800 18.14 3.30 20160901 051800 18.16 5.71 20160901 051800 18.35 3.19 20160901 051800 18.53 3.10 20160901 051800 18.64 5.85 20160901 051800 18.81 3.00 20160901 051800 19.08 2.89 20160901 051800 19.12 5.99 20160901 051800 19.37 2.78 20160901 051800 19.54 6.11 20160901 051800 19.63 2.70 20160901 051800 19.70 2.63 20160901 051800 19.73 2.60 20160901 051800 19.74 2.69 20160901 051800 19.88 2.55 20160901 051800 19.91 2.74 20160901 051800 19.97 2.59 20160901 051800 20.03 6.25 20160901 051800 20.13 2.78 20160901 051800 20.16 2.50 20160901 051800 20.35 2.49 20160901 051800 20.39 6.98 20160901 051800 20.40 6.90 20160901 051800 20.42 7.05 20160901 051800 20.44 6.82 20160901 051800 20.48 7.13 20160901 051800 20.49 2.83 20160901 051800 20.51 6.39 20160901 051800 20.51 6.75 20160901 051800 20.60 6.68 20160901 051800 20.74 6.59 20160901 051800 20.74 7.22 20160901 051800 20.89 6.52 20160901 051800 21.29 7.31 20160901 051800 21.96 7.42 20160901 051800 22.67 7.54 20160901 051800 23.27 7.64 20160901 051800 24.02 7.75 20160901 051800 24.78 7.87 20160901 051800 25.58 7.99 20160901 051800 26.25 8.08 20160901 051800 26.93 8.20 20160901 051800 27.50 8.31 20160901 051900 10.35 3.00 20160901 051900 10.71 2.98 20160901 051900 11.15 2.97 20160901 051900 11.62 2.95 20160901 051900 12.03 2.93 20160901 051900 12.56 2.92 20160901 051900 13.09 2.90 20160901 051900 13.54 2.88 20160901 051900 14.14 2.89 20160901 051900 14.77 2.91 20160901 051900 15.38 2.93 20160901 051900 15.89 2.95 20160901 051900 16.50 2.98 20160901 051900 17.12 3.00 20160901 051900 17.62 3.03 20160901 051900 18.22 3.05 20160901 051900 18.81 3.09 20160901 051900 18.95 3.09 20160901 051900 19.10 3.11 20160901 051900 19.26 3.12 20160901 051900 19.40 3.13 20160901 051900 19.59 3.14 20160901 051900 19.78 3.16 20160901 051900 19.97 3.17 20160901 051900 20.13 3.18 20160901 051900 20.33 3.19 20160901 051900 20.48 3.15 20160901 051900 20.61 3.13 20160901 051900 20.69 2.77 20160901 051900 20.75 2.83 20160901 051900 20.77 3.09 20160901 051900 20.78 2.71 20160901 051900 20.88 2.89 20160901 051900 20.93 3.05 20160901 051900 21.02 2.65 20160901 051900 21.07 3.03 20160901 051900 21.25 2.99 20160901 051900 21.32 2.60 20160901 051900 21.42 2.96 20160901 051900 21.61 2.92 20160901 051900 21.78 2.90 20160901 051900 21.81 2.54 20160901 051900 22.01 2.87 20160901 051900 22.26 2.85 20160901 051900 22.43 2.49 20160901 051900 22.46 2.83 20160901 051900 22.72 2.80 20160901 051900 22.99 2.77 20160901 051900 23.03 2.44 20160901 051900 23.21 2.75 20160901 051900 23.49 2.73 20160901 051900 23.70 2.41 20160901 051900 23.70 2.44 20160901 051900 23.70 2.48 20160901 051900 23.70 2.52 20160901 051900 23.71 2.56 20160901 051900 23.74 2.58 20160901 051900 23.77 2.62 20160901 051900 23.79 2.70 20160901 051900 23.81 2.65 20160901 051900 23.86 2.68 20160901 051900 9.24 3.04 20160901 051900 9.60 3.03 20160901 051900 9.96 3.01 20160901 052000 0.61 4.42 20160901 052000 0.62 4.37 20160901 052000 0.62 4.55 20160901 052000 0.64 4.50 20160901 052000 0.66 4.46 20160901 052000 0.67 4.33 20160901 052000 0.73 4.29 20160901 052000 0.78 4.60 20160901 052000 0.82 4.24 20160901 052000 0.95 4.19 20160901 052000 0.99 4.64 20160901 052000 1.04 4.15 20160901 052000 1.15 4.10 20160901 052000 1.27 4.69 20160901 052000 1.43 4.03 20160901 052000 1.59 4.74 20160901 052000 1.72 3.97 20160901 052000 1.84 4.78 20160901 052000 2.05 3.89 20160901 052000 2.15 4.83 20160901 052000 2.39 3.82 20160901 052000 2.48 4.89 20160901 052000 2.60 4.90 20160901 052000 2.62 4.90 20160901 052000 2.66 4.90 20160901 052000 2.74 4.91 20160901 052000 2.75 3.75 20160901 052000 2.78 4.91 20160901 052000 2.83 4.91 20160901 052000 2.93 4.91 20160901 052000 2.98 4.91 20160901 052000 3.04 4.91 20160901 052000 3.06 3.69 20160901 052000 3.25 4.91 20160901 052000 3.42 3.62 20160901 052000 3.54 4.92 20160901 052000 3.78 4.92 20160901 052000 3.79 3.54 20160901 052000 4.10 4.92 20160901 052000 4.11 3.48 20160901 052000 4.40 3.44 20160901 052000 4.44 4.93 20160901 052000 4.71 3.41 20160901 052000 4.73 4.93 20160901 052000 4.97 3.37 20160901 052000 5.10 4.93 20160901 052000 5.31 3.33 20160901 052000 5.49 4.94 20160901 052000 5.65 3.29 20160901 052000 5.80 4.94 20160901 052000 5.99 3.25 20160901 052000 6.05 4.93 20160901 052000 6.29 3.22 20160901 052000 6.30 4.92 20160901 052000 6.56 4.91 20160901 052000 6.68 3.18 20160901 052000 6.78 4.90 20160901 052000 7.04 3.15 20160901 052000 7.31 3.14 20160901 052000 7.64 3.12 20160901 052000 8.00 3.11 20160901 052000 8.25 3.09 20160901 052000 8.58 3.08 20160901 052000 8.92 3.06 20160901 052100 10.07 4.80 20160901 052100 10.08 4.83 20160901 052100 10.27 4.79 20160901 052100 10.48 4.78 20160901 052100 10.65 4.78 20160901 052100 10.72 4.84 20160901 052100 10.73 4.78 20160901 052100 10.83 4.78 20160901 052100 10.93 4.78 20160901 052100 11.03 4.78 20160901 052100 11.12 4.78 20160901 052100 11.24 4.78 20160901 052100 11.28 4.84 20160901 052100 11.36 4.78 20160901 052100 11.46 4.78 20160901 052100 11.65 4.78 20160901 052100 11.94 4.79 20160901 052100 11.95 4.85 20160901 052100 12.18 4.79 20160901 052100 12.45 4.80 20160901 052100 12.62 4.85 20160901 052100 12.72 4.80 20160901 052100 12.95 4.80 20160901 052100 13.18 4.86 20160901 052100 13.22 4.81 20160901 052100 13.49 4.81 20160901 052100 13.72 4.85 20160901 052100 13.75 4.81 20160901 052100 13.93 4.81 20160901 052100 14.12 4.84 20160901 052100 14.14 4.80 20160901 052100 14.34 4.79 20160901 052100 14.46 4.83 20160901 052100 14.51 4.78 20160901 052100 14.73 4.77 20160901 052100 14.86 4.82 20160901 052100 14.94 4.76 20160901 052100 15.15 4.75 20160901 052100 15.25 4.81 20160901 052100 15.34 4.74 20160901 052100 15.56 4.74 20160901 052100 15.63 4.75 20160901 052100 15.64 4.80 20160901 052100 15.71 4.75 20160901 052100 15.82 4.76 20160901 052100 15.95 4.77 20160901 052100 15.97 4.79 20160901 052100 16.07 4.77 20160901 052100 16.24 4.77 20160901 052100 16.35 4.78 20160901 052100 16.43 4.77 20160901 052100 16.65 4.77 20160901 052100 16.73 4.78 20160901 052100 7.04 4.88 20160901 052100 7.32 4.86 20160901 052100 7.57 4.85 20160901 052100 7.85 4.84 20160901 052100 8.25 4.83 20160901 052100 8.80 4.83 20160901 052100 9.44 4.83 20160901 052100 9.52 4.81 20160901 052100 9.71 4.81 20160901 052100 9.91 4.80 20160901 052200 10.00 4.97 20160901 052200 10.06 4.99 20160901 052200 7.66 5.13 20160901 052200 7.70 5.13 20160901 052200 7.74 5.14 20160901 052200 7.75 5.13 20160901 052200 7.77 5.15 20160901 052200 7.81 5.16 20160901 052200 7.82 5.14 20160901 052200 7.86 5.16 20160901 052200 7.89 5.15 20160901 052200 7.92 5.17 20160901 052200 7.96 5.18 20160901 052200 7.99 5.15 20160901 052200 8.03 5.18 20160901 052200 8.05 5.16 20160901 052200 8.11 5.16 20160901 052200 8.11 5.19 20160901 052200 8.14 5.17 20160901 052200 8.17 5.16 20160901 052200 8.21 5.17 20160901 052200 8.23 5.14 20160901 052200 8.27 5.13 20160901 052200 8.27 5.17 20160901 052200 8.31 5.12 20160901 052200 8.32 5.17 20160901 052200 8.39 5.11 20160901 052200 8.45 5.09 20160901 052200 8.49 5.16 20160901 052200 8.51 5.08 20160901 052200 8.57 5.15 20160901 052200 8.64 5.08 20160901 052200 8.69 5.14 20160901 052200 8.84 5.07 20160901 052200 8.86 5.13 20160901 052200 8.97 5.12 20160901 052200 9.01 5.06 20160901 052200 9.02 4.83 20160901 052200 9.13 4.84 20160901 052200 9.13 5.11 20160901 052200 9.18 4.82 20160901 052200 9.18 5.05 20160901 052200 9.24 4.86 20160901 052200 9.32 5.10 20160901 052200 9.36 5.04 20160901 052200 9.37 4.82 20160901 052200 9.38 4.87 20160901 052200 9.50 5.09 20160901 052200 9.51 4.89 20160901 052200 9.54 5.03 20160901 052200 9.58 5.09 20160901 052200 9.58 5.13 20160901 052200 9.58 5.15 20160901 052200 9.59 5.11 20160901 052200 9.59 5.17 20160901 052200 9.60 5.19 20160901 052200 9.61 5.20 20160901 052200 9.63 4.91 20160901 052200 9.63 5.22 20160901 052200 9.66 5.24 20160901 052200 9.71 5.02 20160901 052200 9.74 4.93 20160901 052200 9.88 4.95 20160901 052200 9.89 5.00 20160901 052300 10.00 5.42 20160901 052300 10.06 5.43 20160901 052300 10.11 5.35 20160901 052300 10.12 5.36 20160901 052300 10.13 5.37 20160901 052300 10.13 5.44 20160901 052300 10.14 5.38 20160901 052300 10.16 5.39 20160901 052300 10.16 5.41 20160901 052300 10.17 5.40 20160901 052300 10.18 5.42 20160901 052300 10.18 5.44 20160901 052300 10.23 5.36 20160901 052300 10.38 5.39 20160901 052300 10.56 5.41 20160901 052300 10.73 5.43 20160901 052300 10.91 5.46 20160901 052300 11.04 5.48 20160901 052300 11.19 5.50 20160901 052300 11.36 5.53 20160901 052300 11.47 5.54 20160901 052300 11.68 5.55 20160901 052300 11.94 5.56 20160901 052300 12.18 5.57 20160901 052300 12.38 5.58 20160901 052300 12.64 5.59 20160901 052300 12.90 5.60 20160901 052300 13.13 5.61 20160901 052300 13.40 5.62 20160901 052300 13.63 5.63 20160901 052300 13.64 5.63 20160901 052300 13.66 5.64 20160901 052300 13.70 5.64 20160901 052300 13.73 5.64 20160901 052300 13.78 5.65 20160901 052300 13.85 5.65 20160901 052300 13.90 5.66 20160901 052300 13.98 5.66 20160901 052300 14.11 5.67 20160901 052300 14.30 5.68 20160901 052300 9.54 5.27 20160901 052300 9.54 5.28 20160901 052300 9.55 5.26 20160901 052300 9.56 5.29 20160901 052300 9.58 5.26 20160901 052300 9.61 5.30 20160901 052300 9.63 5.25 20160901 052300 9.67 5.31 20160901 052300 9.70 5.34 20160901 052300 9.71 5.33 20160901 052300 9.71 5.35 20160901 052300 9.72 5.36 20160901 052300 9.74 5.32 20160901 052300 9.75 5.32 20160901 052300 9.76 5.36 20160901 052300 9.82 5.37 20160901 052300 9.88 5.38 20160901 052300 9.91 5.39 20160901 052300 9.91 5.40 20160901 052300 9.93 5.39 20160901 052300 9.93 5.40 20160901 052300 9.95 5.38 20160901 052300 9.95 5.41 20160901 052400 14.53 5.69 20160901 052400 14.72 5.70 20160901 052400 14.91 5.72 20160901 052400 15.14 5.73 20160901 052400 15.33 5.74 20160901 052400 15.52 5.75 20160901 052400 15.74 5.76 20160901 052400 15.88 5.78 20160901 052400 16.02 5.80 20160901 052400 16.17 5.82 20160901 052400 16.30 5.85 20160901 052400 16.44 5.87 20160901 052400 16.56 5.90 20160901 052400 16.69 5.92 20160901 052400 16.83 5.95 20160901 052400 16.94 5.98 20160901 052400 17.20 5.99 20160901 052400 17.49 6.01 20160901 052400 17.78 6.02 20160901 052400 18.03 6.03 20160901 052400 18.12 6.28 20160901 052400 18.18 6.27 20160901 052400 18.20 6.30 20160901 052400 18.29 6.31 20160901 052400 18.33 6.05 20160901 052400 18.34 6.24 20160901 052400 18.36 6.32 20160901 052400 18.45 6.33 20160901 052400 18.51 6.22 20160901 052400 18.55 6.34 20160901 052400 18.64 6.06 20160901 052400 18.64 6.35 20160901 052400 18.68 6.19 20160901 052400 18.73 6.36 20160901 052400 18.82 6.18 20160901 052400 18.82 6.37 20160901 052400 18.87 6.38 20160901 052400 18.89 6.07 20160901 052400 18.91 6.39 20160901 052400 18.93 6.39 20160901 052400 18.97 6.40 20160901 052400 18.98 6.15 20160901 052400 19.04 6.41 20160901 052400 19.10 6.41 20160901 052400 19.15 6.13 20160901 052400 19.19 6.42 20160901 052400 19.21 6.08 20160901 052400 19.29 6.11 20160901 052400 19.30 6.42 20160901 052400 19.40 6.35 20160901 052400 19.40 6.41 20160901 052400 19.41 6.38 20160901 052400 19.42 6.43 20160901 052400 19.42 6.44 20160901 052400 19.44 6.44 20160901 052400 19.45 6.09 20160901 052400 19.45 6.44 20160901 052400 19.45 6.47 20160901 052400 19.46 6.44 20160901 052400 19.46 6.46 20160901 052400 19.47 6.45 20160901 052400 19.47 6.46 20160901 052400 19.47 6.47 20160901 052500 11.10 4.31 20160901 052500 11.36 4.35 20160901 052500 11.64 4.39 20160901 052500 11.90 4.43 20160901 052500 12.25 4.46 20160901 052500 12.61 4.50 20160901 052500 12.90 4.53 20160901 052500 13.17 4.88 20160901 052500 13.17 4.89 20160901 052500 13.26 4.57 20160901 052500 13.29 4.88 20160901 052500 13.35 4.60 20160901 052500 13.36 4.87 20160901 052500 13.39 4.92 20160901 052500 13.41 4.63 20160901 052500 13.49 4.86 20160901 052500 13.51 4.66 20160901 052500 13.51 4.94 20160901 052500 13.59 4.69 20160901 052500 13.61 4.86 20160901 052500 13.67 4.85 20160901 052500 13.70 4.72 20160901 052500 13.73 4.96 20160901 052500 13.76 4.75 20160901 052500 13.78 4.85 20160901 052500 13.84 4.78 20160901 052500 13.86 4.84 20160901 052500 13.89 4.98 20160901 052500 13.94 4.81 20160901 052500 13.95 4.83 20160901 052500 14.05 5.00 20160901 052500 14.24 5.02 20160901 052500 14.40 5.03 20160901 052500 14.57 5.05 20160901 052500 14.75 5.09 20160901 052500 14.91 5.14 20160901 052500 15.13 5.19 20160901 052500 15.29 5.24 20160901 052500 15.43 5.28 20160901 052500 15.65 5.34 20160901 052500 15.84 5.39 20160901 052500 16.03 5.44 20160901 052500 16.21 5.49 20160901 052500 16.50 5.54 20160901 052500 16.82 5.59 20160901 052500 17.06 5.63 20160901 052500 17.34 5.67 20160901 052500 17.67 5.72 20160901 052500 17.96 5.77 20160901 052500 18.19 5.80 20160901 052500 18.51 5.85 20160901 052500 18.71 5.90 20160901 052500 18.77 5.93 20160901 052500 18.82 5.97 20160901 052500 18.89 6.00 20160901 052500 18.98 6.05 20160901 052500 19.05 6.08 20160901 052500 19.16 6.12 20160901 052500 19.27 6.17 20160901 052500 19.39 6.32 20160901 052500 19.40 6.21 20160901 052500 19.41 6.30 20160901 052500 19.42 6.24 20160901 052500 19.42 6.27 20160901 052600 10.71 4.23 20160901 052600 10.85 4.27 20160901 052600 10.95 4.20 20160901 052600 11.16 4.15 20160901 052600 11.42 4.11 20160901 052600 11.65 4.08 20160901 052600 11.85 4.04 20160901 052600 12.09 4.00 20160901 052600 12.33 3.95 20160901 052600 12.49 3.92 20160901 052600 12.63 3.87 20160901 052600 12.63 3.89 20160901 052600 12.68 3.86 20160901 052600 12.74 3.85 20160901 052600 12.76 3.83 20160901 052600 12.83 3.82 20160901 052600 12.85 3.81 20160901 052600 12.94 3.80 20160901 052600 13.04 3.78 20160901 052600 13.06 4.20 20160901 052600 13.09 3.80 20160901 052600 13.12 4.20 20160901 052600 13.18 4.19 20160901 052600 13.20 3.82 20160901 052600 13.24 4.19 20160901 052600 13.29 4.19 20160901 052600 13.29 4.20 20160901 052600 13.33 3.85 20160901 052600 13.36 4.19 20160901 052600 13.38 3.87 20160901 052600 13.41 4.19 20160901 052600 13.45 4.18 20160901 052600 13.45 4.21 20160901 052600 13.50 3.89 20160901 052600 13.53 4.18 20160901 052600 13.56 3.91 20160901 052600 13.57 4.16 20160901 052600 13.62 4.21 20160901 052600 13.64 4.14 20160901 052600 13.66 4.12 20160901 052600 13.68 3.94 20160901 052600 13.69 4.09 20160901 052600 13.75 4.07 20160901 052600 13.76 4.05 20160901 052600 13.76 4.21 20160901 052600 13.78 4.02 20160901 052600 13.80 3.96 20160901 052600 13.85 4.00 20160901 052600 13.86 3.98 20160901 052600 13.94 4.21 20160901 052600 14.11 4.22 20160901 052600 14.26 4.22 20160901 052600 14.34 3.94 20160901 052600 14.36 3.97 20160901 052600 14.37 4.00 20160901 052600 14.37 4.03 20160901 052600 14.38 4.06 20160901 052600 14.40 4.09 20160901 052600 14.41 4.13 20160901 052600 14.43 4.16 20160901 052600 14.43 4.22 20160901 052600 14.44 4.19 20160901 052700 12.13 3.86 20160901 052700 12.18 3.86 20160901 052700 12.20 3.85 20160901 052700 12.22 3.86 20160901 052700 12.32 3.85 20160901 052700 12.32 3.86 20160901 052700 12.43 3.86 20160901 052700 12.48 3.86 20160901 052700 12.49 3.85 20160901 052700 12.58 3.87 20160901 052700 12.63 3.85 20160901 052700 12.63 3.86 20160901 052700 12.74 3.87 20160901 052700 12.80 3.85 20160901 052700 12.85 3.87 20160901 052700 12.94 3.85 20160901 052700 12.97 3.86 20160901 052700 13.09 3.85 20160901 052700 13.14 3.86 20160901 052700 13.26 3.85 20160901 052700 13.27 3.86 20160901 052700 13.36 3.86 20160901 052700 13.43 3.85 20160901 052700 13.50 3.87 20160901 052700 13.56 3.85 20160901 052700 13.64 3.88 20160901 052700 13.69 3.84 20160901 052700 13.75 3.90 20160901 052700 13.82 3.83 20160901 052700 13.86 3.90 20160901 052700 13.92 3.83 20160901 052700 13.97 3.75 20160901 052700 13.98 3.92 20160901 052700 14.03 3.76 20160901 052700 14.05 3.82 20160901 052700 14.08 3.76 20160901 052700 14.11 3.93 20160901 052700 14.14 3.77 20160901 052700 14.19 3.79 20160901 052700 14.20 3.84 20160901 052700 14.23 3.93 20160901 052700 14.25 3.81 20160901 052700 14.31 3.84 20160901 052700 14.35 3.85 20160901 052700 14.37 3.86 20160901 052700 14.44 3.89 20160901 052700 14.46 3.86 20160901 052700 14.49 3.91 20160901 052700 14.57 3.93 20160901 052700 14.62 3.87 20160901 052700 14.63 3.95 20160901 052700 14.68 3.97 20160901 052700 14.72 3.96 20160901 052700 14.75 3.89 20160901 052700 14.75 3.95 20160901 052700 14.80 3.95 20160901 052700 14.85 3.94 20160901 052700 14.87 3.90 20160901 052700 14.91 3.94 20160901 052700 14.97 3.93 20160901 052700 15.00 3.91 20160901 052700 15.06 3.93 20160901 052700 15.11 3.91 20160901 052700 15.15 3.92 20160901 052800 10.18 2.78 20160901 052800 10.42 2.82 20160901 052800 10.76 2.90 20160901 052800 11.04 2.97 20160901 052800 11.40 3.05 20160901 052800 11.76 3.13 20160901 052800 12.15 3.21 20160901 052800 12.46 3.28 20160901 052800 12.87 3.36 20160901 052800 13.25 3.44 20160901 052800 13.47 3.49 20160901 052800 13.49 3.54 20160901 052800 13.50 3.51 20160901 052800 13.50 3.60 20160901 052800 13.51 3.57 20160901 052800 13.52 3.63 20160901 052800 13.52 3.69 20160901 052800 13.54 3.66 20160901 052800 13.54 3.71 20160901 052800 13.58 3.73 20160901 052800 13.68 3.73 20160901 052800 13.77 3.74 20160901 052800 13.83 3.74 20160901 052800 13.90 3.75 20160901 052800 3.21 2.41 20160901 052800 3.24 2.39 20160901 052800 3.30 2.43 20160901 052800 3.51 2.37 20160901 052800 3.60 2.45 20160901 052800 3.76 2.36 20160901 052800 3.91 2.36 20160901 052800 3.97 2.46 20160901 052800 4.14 2.36 20160901 052800 4.41 2.36 20160901 052800 4.49 2.48 20160901 052800 4.79 2.36 20160901 052800 5.10 2.50 20160901 052800 5.14 2.37 20160901 052800 5.27 2.45 20160901 052800 5.32 2.46 20160901 052800 5.39 2.48 20160901 052800 5.45 2.37 20160901 052800 5.50 2.49 20160901 052800 5.64 2.51 20160901 052800 5.76 2.52 20160901 052800 5.91 2.37 20160901 052800 6.33 2.37 20160901 052800 6.61 2.39 20160901 052800 6.76 2.41 20160901 052800 7.02 2.43 20160901 052800 7.37 2.45 20160901 052800 7.66 2.47 20160901 052800 8.09 2.49 20160901 052800 8.53 2.52 20160901 052800 8.95 2.54 20160901 052800 9.36 2.56 20160901 052800 9.40 2.58 20160901 052800 9.46 2.61 20160901 052800 9.49 2.64 20160901 052800 9.54 2.66 20160901 052800 9.69 2.69 20160901 052800 9.82 2.72 20160901 052800 9.99 2.75 20160901 052900 2.03 2.38 20160901 052900 2.06 2.39 20160901 052900 2.07 2.36 20160901 052900 2.12 2.33 20160901 052900 2.19 2.31 20160901 052900 2.19 2.38 20160901 052900 2.25 2.28 20160901 052900 2.32 2.37 20160901 052900 2.34 2.26 20160901 052900 2.44 2.23 20160901 052900 2.45 2.36 20160901 052900 2.55 2.20 20160901 052900 2.56 2.34 20160901 052900 2.66 2.18 20160901 052900 2.69 2.33 20160901 052900 2.82 2.32 20160901 052900 2.85 2.17 20160901 052900 2.93 2.31 20160901 052900 3.04 2.17 20160901 052900 3.06 2.30 20160901 052900 3.21 2.17 20160901 052900 3.22 2.29 20160901 052900 3.38 2.28 20160901 052900 3.41 2.16 20160901 052900 3.51 2.28 20160901 052900 3.62 2.16 20160901 052900 3.68 2.27 20160901 052900 3.83 2.16 20160901 052900 3.85 2.27 20160901 052900 3.99 2.15 20160901 052900 4.01 2.27 20160901 052900 4.15 2.26 20160901 052900 4.20 2.15 20160901 052900 4.32 2.26 20160901 052900 4.48 2.26 20160901 052900 4.62 2.27 20160901 052900 4.74 2.28 20160901 052900 4.88 2.29 20160901 052900 5.00 2.42 20160901 052900 5.00 2.43 20160901 052900 5.01 2.42 20160901 052900 5.02 2.43 20160901 052900 5.04 2.29 20160901 052900 5.04 2.41 20160901 052900 5.07 2.41 20160901 052900 5.07 2.43 20160901 052900 5.09 2.42 20160901 052900 5.14 2.40 20160901 052900 5.16 2.40 20160901 052900 5.18 2.30 20160901 052900 5.21 2.39 20160901 052900 5.23 2.39 20160901 052900 5.25 2.43 20160901 052900 5.26 2.42 20160901 052900 5.29 2.38 20160901 052900 5.30 2.40 20160901 052900 5.32 2.39 20160901 052900 5.34 2.31 20160901 052900 5.40 2.37 20160901 052900 5.50 2.36 20160901 052900 5.52 2.32 20160901 052900 5.66 2.34 20160901 052900 5.69 2.32 20160901 052900 5.80 2.33 20160901 053000 3.57 2.32 20160901 053000 3.58 2.30 20160901 053000 3.63 2.29 20160901 053000 3.63 2.30 20160901 053000 3.63 2.32 20160901 053000 3.64 2.28 20160901 053000 3.68 2.26 20160901 053000 3.68 2.27 20160901 053000 3.69 2.33 20160901 053000 3.71 2.24 20160901 053000 3.71 2.34 20160901 053000 3.71 2.35 20160901 053000 3.72 2.25 20160901 053000 3.72 2.26 20160901 053000 3.73 2.24 20160901 053000 3.73 2.33 20160901 053000 3.74 2.36 20160901 053000 3.76 2.36 20160901 053000 3.77 2.23 20160901 053000 3.79 2.23 20160901 053000 3.79 2.37 20160901 053000 3.83 2.23 20160901 053000 3.84 2.37 20160901 053000 3.87 2.33 20160901 053000 3.87 2.34 20160901 053000 3.88 2.23 20160901 053000 3.89 2.38 20160901 053000 3.90 2.37 20160901 053000 3.91 2.36 20160901 053000 3.94 2.23 20160901 053000 3.95 2.35 20160901 053000 3.95 2.38 20160901 053000 3.97 2.33 20160901 053000 4.01 2.22 20160901 053000 4.04 2.21 20160901 053000 4.04 2.22 20160901 053000 4.05 2.21 20160901 053000 4.05 2.36 20160901 053000 4.06 2.35 20160901 053000 4.07 2.20 20160901 053000 4.10 2.19 20160901 053000 4.14 2.33 20160901 053000 4.15 2.18 20160901 053000 4.16 2.34 20160901 053000 4.21 2.17 20160901 053000 4.24 2.37 20160901 053000 4.25 2.33 20160901 053000 4.27 2.16 20160901 053000 4.31 2.34 20160901 053000 4.35 2.15 20160901 053000 4.46 2.33 20160901 053000 4.46 2.39 20160901 053000 4.55 2.33 20160901 053000 4.65 2.41 20160901 053000 4.69 2.33 20160901 053000 4.76 2.33 20160901 053000 4.81 2.44 20160901 053000 4.83 2.42 20160901 053000 5.05 2.44 20160901 053000 5.11 2.46 20160901 053000 5.25 2.46 20160901 053000 5.38 2.47 20160901 053100 1.15 2.56 20160901 053100 1.41 2.56 20160901 053100 2.15 2.40 20160901 053100 2.21 2.38 20160901 053100 2.33 2.55 20160901 053100 2.40 2.42 20160901 053100 2.49 2.36 20160901 053100 2.54 2.63 20160901 053100 2.64 2.63 20160901 053100 2.73 2.62 20160901 053100 2.79 2.57 20160901 053100 2.84 2.55 20160901 053100 2.87 2.56 20160901 053100 2.88 2.57 20160901 053100 2.90 2.58 20160901 053100 2.92 2.44 20160901 053100 2.97 2.33 20160901 053100 2.98 2.59 20160901 053100 3.00 2.64 20160901 053100 3.03 2.60 20160901 053100 3.06 2.61 20160901 053100 3.13 2.61 20160901 053100 3.22 2.63 20160901 053100 3.26 2.34 20160901 053100 3.32 2.64 20160901 053100 3.44 2.35 20160901 053100 3.56 2.46 20160901 053100 3.59 2.61 20160901 053100 3.68 2.37 20160901 053100 3.92 2.58 20160901 053100 3.96 2.39 20160901 053100 4.11 2.48 20160901 053100 4.19 2.60 20160901 053100 4.25 2.41 20160901 053100 4.49 2.42 20160901 053100 4.86 2.50 20160901 053100 4.86 2.60 20160901 053100 4.90 2.58 20160901 053100 5.33 2.51 20160901 053100 5.41 2.59 20160901 053100 5.52 2.61 20160901 053100 5.65 2.51 20160901 053100 5.70 2.64 20160901 053100 5.85 2.66 20160901 053100 6.01 2.52 20160901 053100 6.08 2.58 20160901 053100 6.10 2.68 20160901 053100 6.36 2.52 20160901 053100 6.71 2.53 20160901 053100 7.00 2.53 20160901 053100 7.29 2.58 20160901 053100 7.35 2.54 20160901 053100 7.52 2.58 20160901 053100 7.56 2.58 20160901 053100 7.62 2.57 20160901 053100 7.67 2.57 20160901 053100 7.69 2.54 20160901 053100 7.73 2.56 20160901 053100 7.80 2.56 20160901 053100 7.87 2.56 20160901 053100 7.96 2.55 20160901 053100 8.03 2.55 20160901 053200 2.53 2.80 20160901 053200 2.60 2.79 20160901 053200 2.61 2.79 20160901 053200 2.62 2.79 20160901 053200 2.64 2.79 20160901 053200 2.65 2.81 20160901 053200 2.66 2.80 20160901 053200 2.69 2.80 20160901 053200 2.77 2.82 20160901 053200 2.81 2.80 20160901 053200 2.89 2.81 20160901 053200 2.90 2.83 20160901 053200 2.99 2.80 20160901 053200 3.00 2.83 20160901 053200 3.15 2.84 20160901 053200 3.17 2.79 20160901 053200 3.20 2.83 20160901 053200 3.22 2.81 20160901 053200 3.28 2.85 20160901 053200 3.45 2.85 20160901 053200 3.50 2.81 20160901 053200 3.60 2.86 20160901 053200 3.64 2.84 20160901 053200 3.70 2.86 20160901 053200 3.71 2.86 20160901 053200 3.74 2.79 20160901 053200 3.74 2.81 20160901 053200 3.77 2.85 20160901 053200 3.83 2.85 20160901 053200 3.85 2.86 20160901 053200 3.86 2.84 20160901 053200 3.92 2.84 20160901 053200 3.96 2.83 20160901 053200 3.97 2.86 20160901 053200 4.01 2.82 20160901 053200 4.01 2.85 20160901 053200 4.07 2.82 20160901 053200 4.09 2.86 20160901 053200 4.23 2.87 20160901 053200 4.24 2.79 20160901 053200 4.36 2.87 20160901 053200 4.48 2.87 20160901 053200 4.51 2.87 20160901 053200 4.62 2.88 20160901 053200 4.75 2.88 20160901 053200 4.86 2.79 20160901 053200 4.86 2.88 20160901 053200 4.96 2.89 20160901 053200 5.08 2.88 20160901 053200 5.09 2.89 20160901 053200 5.20 2.89 20160901 053200 5.35 2.90 20160901 053200 5.45 2.90 20160901 053200 5.48 2.79 20160901 053200 5.53 2.89 20160901 053200 5.60 2.90 20160901 053200 5.76 2.90 20160901 053200 6.12 2.79 20160901 053200 6.35 2.71 20160901 053200 6.65 2.73 20160901 053200 6.65 2.79 20160901 053200 6.92 2.75 20160901 053200 7.27 2.77 20160901 053200 7.29 2.79 20160901 053300 2.67 2.85 20160901 053300 2.70 2.85 20160901 053300 2.71 2.86 20160901 053300 2.76 2.85 20160901 053300 2.82 2.87 20160901 053300 2.84 2.85 20160901 053300 2.93 2.85 20160901 053300 2.96 2.88 20160901 053300 3.04 2.86 20160901 053300 3.17 2.89 20160901 053300 3.20 2.86 20160901 053300 3.39 2.86 20160901 053300 3.43 2.90 20160901 053300 3.54 2.87 20160901 053300 3.66 2.86 20160901 053300 3.73 2.91 20160901 053300 4.00 2.91 20160901 053300 4.37 2.92 20160901 053300 4.63 2.94 20160901 053300 4.84 2.95 20160901 053300 5.06 2.97 20160901 053300 5.28 2.98 20160901 053300 5.56 3.00 20160901 053300 5.81 3.01 20160901 053300 6.04 3.02 20160901 053300 6.35 3.04 20160901 053300 6.58 3.05 20160901 053300 6.80 3.04 20160901 053300 7.03 3.03 20160901 053300 7.21 3.03 20160901 053300 7.44 3.02 20160901 053300 7.58 3.01 20160901 053300 7.81 3.00 20160901 053300 8.04 2.99 20160901 053300 8.19 3.01 20160901 053300 8.20 3.02 20160901 053300 8.21 2.98 20160901 053300 8.22 3.00 20160901 053300 8.22 3.01 20160901 053300 8.23 3.00 20160901 053300 8.27 2.99 20160901 053300 8.28 2.98 20160901 053300 8.32 2.97 20160901 053300 8.33 2.99 20160901 053300 8.34 2.94 20160901 053300 8.35 2.93 20160901 053300 8.39 2.92 20160901 053300 8.43 2.98 20160901 053300 8.50 2.92 20160901 053300 8.50 2.95 20160901 053300 8.58 2.95 20160901 053300 8.60 2.96 20160901 053300 8.76 2.91 20160901 053300 8.79 2.94 20160901 053300 9.02 2.93 20160901 053300 9.08 2.90 20160901 053300 9.27 2.92 20160901 053300 9.49 2.90 20160901 053300 9.55 2.90 20160901 053300 9.87 2.89 20160901 053400 10.20 3.02 20160901 053400 10.25 2.96 20160901 053400 10.26 2.93 20160901 053400 10.26 2.97 20160901 053400 10.28 3.00 20160901 053400 10.49 3.00 20160901 053400 10.53 3.03 20160901 053400 10.76 3.00 20160901 053400 10.94 3.03 20160901 053400 11.00 3.01 20160901 053400 11.31 3.01 20160901 053400 11.32 3.02 20160901 053400 11.32 3.03 20160901 053400 11.33 3.04 20160901 053400 11.34 3.03 20160901 053400 11.35 3.01 20160901 053400 11.37 3.04 20160901 053400 11.38 3.01 20160901 053400 11.45 3.00 20160901 053400 11.49 2.99 20160901 053400 11.64 3.01 20160901 053400 11.66 3.01 20160901 053400 11.86 3.03 20160901 053400 11.93 3.02 20160901 053400 12.04 3.04 20160901 053400 12.20 3.06 20160901 053400 12.29 3.02 20160901 053400 12.37 3.07 20160901 053400 12.54 3.09 20160901 053400 12.66 3.03 20160901 053400 12.71 3.10 20160901 053400 12.87 3.10 20160901 053400 12.88 3.08 20160901 053400 12.88 3.12 20160901 053400 12.90 3.07 20160901 053400 12.91 3.11 20160901 053400 12.95 3.05 20160901 053400 12.98 3.13 20160901 053400 12.99 3.03 20160901 053400 13.00 3.03 20160901 053400 13.02 3.04 20160901 053400 13.04 3.03 20160901 053400 13.06 3.03 20160901 053400 13.10 3.03 20160901 053400 13.12 3.03 20160901 053400 13.13 3.03 20160901 053400 13.17 3.02 20160901 053400 13.21 3.02 20160901 053400 13.25 3.02 20160901 053400 13.26 3.02 20160901 053400 7.89 2.99 20160901 053400 8.00 2.98 20160901 053400 8.03 2.98 20160901 053400 8.08 2.98 20160901 053400 8.12 2.99 20160901 053400 8.22 2.97 20160901 053400 8.26 2.97 20160901 053400 8.41 2.96 20160901 053400 8.49 2.96 20160901 053400 8.53 3.00 20160901 053400 8.92 3.00 20160901 053400 9.37 3.01 20160901 053400 9.77 3.01 20160901 053500 10.03 2.75 20160901 053500 10.03 2.87 20160901 053500 10.03 2.88 20160901 053500 10.04 2.77 20160901 053500 10.05 2.86 20160901 053500 10.07 2.85 20160901 053500 10.09 2.88 20160901 053500 10.10 2.84 20160901 053500 10.13 2.75 20160901 053500 10.13 2.88 20160901 053500 10.14 2.79 20160901 053500 10.14 2.83 20160901 053500 10.19 2.82 20160901 053500 10.20 2.87 20160901 053500 10.22 2.75 20160901 053500 10.24 2.81 20160901 053500 10.25 2.80 20160901 053500 10.26 2.68 20160901 053500 10.28 2.68 20160901 053500 10.28 2.87 20160901 053500 10.29 2.91 20160901 053500 10.30 2.69 20160901 053500 10.32 2.80 20160901 053500 10.33 2.69 20160901 053500 10.33 2.75 20160901 053500 10.33 2.82 20160901 053500 10.33 2.87 20160901 053500 10.33 2.89 20160901 053500 10.36 2.69 20160901 053500 10.36 2.79 20160901 053500 10.39 2.83 20160901 053500 10.39 2.87 20160901 053500 10.40 2.69 20160901 053500 10.41 2.79 20160901 053500 10.41 2.87 20160901 053500 10.44 2.69 20160901 053500 10.45 2.75 20160901 053500 10.45 2.79 20160901 053500 10.46 2.80 20160901 053500 10.47 2.85 20160901 053500 10.47 2.87 20160901 053500 10.48 2.70 20160901 053500 10.49 2.85 20160901 053500 10.51 2.80 20160901 053500 10.52 2.81 20160901 053500 10.53 2.71 20160901 053500 10.55 2.76 20160901 053500 10.55 2.86 20160901 053500 10.57 2.81 20160901 053500 10.57 2.83 20160901 053500 10.58 2.72 20160901 053500 10.58 2.87 20160901 053500 10.61 2.82 20160901 053500 10.62 2.72 20160901 053500 10.62 2.82 20160901 053500 10.63 2.87 20160901 053500 10.67 2.73 20160901 053500 10.68 2.76 20160901 053500 10.72 2.74 20160901 053500 10.77 2.75 20160901 053500 10.81 2.76 20160901 053500 10.82 2.76 20160901 053500 9.94 2.75 20160901 053500 9.95 2.76 20160901 053600 10.06 2.63 20160901 053600 10.18 2.66 20160901 053600 10.23 2.67 20160901 053600 10.24 2.67 20160901 053600 3.73 2.04 20160901 053600 3.78 2.05 20160901 053600 3.81 2.04 20160901 053600 3.88 2.05 20160901 053600 3.99 2.05 20160901 053600 4.03 2.06 20160901 053600 4.16 2.05 20160901 053600 4.19 2.07 20160901 053600 4.31 2.06 20160901 053600 4.35 2.08 20160901 053600 4.49 2.06 20160901 053600 4.55 2.09 20160901 053600 4.66 2.07 20160901 053600 4.78 2.10 20160901 053600 4.80 2.07 20160901 053600 4.96 2.07 20160901 053600 4.98 2.11 20160901 053600 5.14 2.08 20160901 053600 5.21 2.12 20160901 053600 5.41 2.08 20160901 053600 5.43 2.13 20160901 053600 5.65 2.14 20160901 053600 5.66 2.08 20160901 053600 5.84 2.14 20160901 053600 5.97 2.08 20160901 053600 6.07 2.15 20160901 053600 6.29 2.08 20160901 053600 6.32 2.16 20160901 053600 6.59 2.17 20160901 053600 6.63 2.08 20160901 053600 6.79 2.18 20160901 053600 6.92 2.08 20160901 053600 7.08 2.19 20160901 053600 7.19 2.20 20160901 053600 7.23 2.21 20160901 053600 7.28 2.08 20160901 053600 7.31 2.22 20160901 053600 7.36 2.23 20160901 053600 7.44 2.24 20160901 053600 7.50 2.25 20160901 053600 7.57 2.26 20160901 053600 7.63 2.28 20160901 053600 7.65 2.08 20160901 053600 7.72 2.29 20160901 053600 7.89 2.32 20160901 053600 8.09 2.35 20160901 053600 8.30 2.37 20160901 053600 8.50 2.40 20160901 053600 8.66 2.42 20160901 053600 8.88 2.45 20160901 053600 9.07 2.47 20160901 053600 9.26 2.49 20160901 053600 9.40 2.51 20160901 053600 9.47 2.52 20160901 053600 9.57 2.54 20160901 053600 9.64 2.55 20160901 053600 9.73 2.57 20160901 053600 9.85 2.59 20160901 053600 9.96 2.62 20160901 053700 10.01 2.05 20160901 053700 10.32 2.04 20160901 053700 10.54 1.95 20160901 053700 10.71 2.03 20160901 053700 10.96 2.03 20160901 053700 11.03 1.94 20160901 053700 11.11 2.02 20160901 053700 11.24 2.01 20160901 053700 11.40 2.01 20160901 053700 11.58 2.00 20160901 053700 11.63 1.93 20160901 053700 11.77 1.99 20160901 053700 11.93 1.99 20160901 053700 12.14 1.98 20160901 053700 12.22 1.92 20160901 053700 12.24 1.93 20160901 053700 12.26 1.93 20160901 053700 12.28 1.94 20160901 053700 12.30 1.95 20160901 053700 12.32 1.95 20160901 053700 12.33 1.96 20160901 053700 12.35 1.98 20160901 053700 12.36 1.96 20160901 053700 12.38 1.97 20160901 053700 3.24 1.76 20160901 053700 3.36 1.78 20160901 053700 3.39 1.76 20160901 053700 3.51 1.80 20160901 053700 3.62 1.77 20160901 053700 3.74 1.82 20160901 053700 3.78 1.77 20160901 053700 4.01 1.78 20160901 053700 4.01 1.85 20160901 053700 4.24 1.79 20160901 053700 4.32 1.87 20160901 053700 4.41 1.80 20160901 053700 4.59 1.90 20160901 053700 4.64 1.81 20160901 053700 4.87 1.81 20160901 053700 4.96 1.93 20160901 053700 5.05 1.81 20160901 053700 5.07 1.79 20160901 053700 5.10 1.76 20160901 053700 5.31 1.96 20160901 053700 5.51 1.98 20160901 053700 5.53 1.99 20160901 053700 5.61 1.99 20160901 053700 5.75 2.00 20160901 053700 5.93 2.01 20160901 053700 6.19 2.01 20160901 053700 6.51 2.02 20160901 053700 6.81 2.02 20160901 053700 7.19 2.02 20160901 053700 7.70 2.01 20160901 053700 7.95 2.08 20160901 053700 8.27 2.00 20160901 053700 8.28 2.08 20160901 053700 8.62 2.07 20160901 053700 8.76 1.99 20160901 053700 8.97 2.06 20160901 053700 9.27 2.06 20160901 053700 9.35 1.98 20160901 053700 9.64 2.05 20160901 053700 9.94 1.96 20160901 053800 5.11 1.73 20160901 053800 5.14 1.70 20160901 053800 5.18 1.68 20160901 053800 5.19 1.65 20160901 053800 5.22 1.62 20160901 053800 5.23 1.60 20160901 055200 10.07 0.91 20160901 055200 10.10 0.76 20160901 055200 10.32 0.76 20160901 055200 10.34 0.91 20160901 055200 10.60 0.76 20160901 055200 10.60 0.91 20160901 055200 10.85 0.92 20160901 055200 10.87 0.78 20160901 055200 11.04 0.92 20160901 055200 11.14 0.82 20160901 055200 11.25 0.93 20160901 055200 11.34 0.86 20160901 055200 11.41 0.94 20160901 055200 11.52 0.90 20160901 055200 11.59 0.96 20160901 055200 11.66 0.93 20160901 055200 11.74 0.97 20160901 055200 11.75 0.97 20160901 055200 11.80 1.00 20160901 055200 11.86 1.00 20160901 055200 11.89 0.99 20160901 055200 11.95 1.00 20160901 055200 9.34 0.83 20160901 055200 9.53 0.81 20160901 055200 9.68 0.80 20160901 055200 9.73 0.79 20160901 055200 9.81 0.78 20160901 055200 9.94 0.77 20160901 061200 10.08 2.27 20160901 061200 10.09 2.25 20160901 061200 10.09 2.26 20160901 061200 10.10 2.25 20160901 061200 10.13 2.28 20160901 061200 10.16 2.24 20160901 061200 10.19 2.29 20160901 061200 10.24 2.30 20160901 061200 10.28 1.94 20160901 061200 10.28 2.24 20160901 061200 10.35 2.31 20160901 061200 10.44 2.31 20160901 061200 10.50 2.31 20160901 061200 10.53 2.24 20160901 061200 10.57 1.97 20160901 061200 10.61 2.31 20160901 061200 10.71 2.31 20160901 061200 10.77 2.24 20160901 061200 10.78 2.31 20160901 061200 10.87 1.99 20160901 061200 11.04 2.24 20160901 061200 11.12 2.02 20160901 061200 11.33 2.24 20160901 061200 11.42 2.04 20160901 061200 11.63 2.23 20160901 061200 11.68 2.06 20160901 061200 11.77 2.08 20160901 061200 11.87 2.10 20160901 061200 11.88 2.23 20160901 061200 11.98 2.12 20160901 061200 12.09 2.15 20160901 061200 12.19 2.16 20160901 061200 12.19 2.23 20160901 061200 12.31 2.18 20160901 061200 12.43 2.20 20160901 061200 12.52 2.23 20160901 061200 12.54 2.22 20160901 061200 7.19 1.89 20160901 061200 7.43 1.88 20160901 061200 7.68 1.87 20160901 061200 7.93 1.86 20160901 061200 8.15 1.85 20160901 061200 8.42 1.85 20160901 061200 8.69 1.84 20160901 061200 8.92 1.83 20160901 061200 9.19 1.83 20160901 061200 9.48 1.85 20160901 061200 9.75 1.88 20160901 061200 9.99 1.91 20160901 061300 7.07 1.89 20160901 061300 7.09 1.89 20160901 061300 7.11 1.89 20160901 061300 7.13 1.89 20160901 061300 7.14 1.89 20160901 061300 7.17 1.89 20160901 061300 7.19 1.89 20160901 061300 7.21 1.88 20160901 061300 7.27 1.88 20160901 061300 7.32 1.99 20160901 061300 7.34 1.87 20160901 061300 7.38 1.87 20160901 061300 7.42 1.99 20160901 061300 7.46 1.86 20160901 061300 7.50 1.99 20160901 061300 7.51 1.99 20160901 061300 7.54 1.86 20160901 061300 7.58 1.99 20160901 061300 7.59 1.86 20160901 061300 7.66 1.85 20160901 061300 7.66 1.99 20160901 061300 7.70 1.99 20160901 061300 7.72 1.86 20160901 061300 7.73 1.99 20160901 061300 7.78 1.85 20160901 061300 7.80 1.99 20160901 061300 7.83 1.86 20160901 061300 7.87 1.99 20160901 061300 7.90 1.85 20160901 061300 7.91 1.99 20160901 061300 7.94 1.99 20160901 061300 7.96 1.85 20160901 061300 8.00 1.99 20160901 061300 8.02 1.85 20160901 061300 8.03 1.99 20160901 061300 8.07 1.99 20160901 061300 8.08 1.85 20160901 061300 8.14 1.99 20160901 061300 8.15 1.85 20160901 061300 8.15 1.98 20160901 061300 8.21 1.85 20160901 061300 8.23 1.98 20160901 061300 8.24 1.99 20160901 061300 8.29 1.84 20160901 061300 8.29 1.97 20160901 061300 8.31 2.00 20160901 061300 8.33 1.84 20160901 061300 8.34 1.86 20160901 061300 8.38 1.88 20160901 061300 8.38 1.97 20160901 061300 8.41 1.89 20160901 061300 8.44 1.90 20160901 061300 8.46 1.97 20160901 061300 8.49 1.92 20160901 061300 8.53 1.97 20160901 061300 8.54 1.93 20160901 061300 8.58 1.94 20160901 061300 8.62 1.96 20160901 061300 8.64 1.96 20160901 061400 10.02 1.96 20160901 061400 10.04 1.94 20160901 061400 10.12 1.94 20160901 061400 10.19 1.95 20160901 061400 10.23 1.96 20160901 061400 10.26 1.95 20160901 061400 10.31 1.95 20160901 061400 10.35 1.95 20160901 061400 10.43 1.95 20160901 061400 10.44 1.95 20160901 061400 6.80 1.66 20160901 061400 6.97 1.67 20160901 061400 7.15 1.68 20160901 061400 7.36 1.68 20160901 061400 7.53 1.69 20160901 061400 7.64 1.69 20160901 061400 7.82 1.71 20160901 061400 7.96 1.72 20160901 061400 8.15 1.73 20160901 061400 8.28 1.73 20160901 061400 8.31 1.76 20160901 061400 8.33 1.77 20160901 061400 8.37 2.01 20160901 061400 8.44 1.74 20160901 061400 8.45 1.76 20160901 061400 8.46 1.79 20160901 061400 8.46 2.01 20160901 061400 8.53 2.02 20160901 061400 8.56 1.76 20160901 061400 8.60 2.02 20160901 061400 8.62 1.75 20160901 061400 8.63 1.81 20160901 061400 8.64 1.75 20160901 061400 8.67 1.97 20160901 061400 8.69 2.03 20160901 061400 8.71 1.98 20160901 061400 8.73 1.76 20160901 061400 8.73 1.98 20160901 061400 8.76 1.99 20160901 061400 8.79 1.83 20160901 061400 8.79 2.00 20160901 061400 8.79 2.03 20160901 061400 8.81 1.76 20160901 061400 8.81 2.00 20160901 061400 8.82 1.76 20160901 061400 8.82 1.97 20160901 061400 8.85 1.76 20160901 061400 8.85 2.01 20160901 061400 8.88 2.02 20160901 061400 8.89 2.03 20160901 061400 8.91 2.03 20160901 061400 8.92 1.76 20160901 061400 8.96 1.76 20160901 061400 8.97 1.85 20160901 061400 9.02 1.97 20160901 061400 9.16 1.87 20160901 061400 9.17 1.96 20160901 061400 9.37 1.89 20160901 061400 9.38 1.96 20160901 061400 9.60 1.91 20160901 061400 9.61 1.96 20160901 061400 9.81 1.96 20160901 061400 9.86 1.94 20160901 061400 9.97 1.94 20160901 061500 3.76 1.35 20160901 061500 3.77 1.36 20160901 061500 3.82 1.34 20160901 061500 3.91 1.33 20160901 061500 3.94 1.36 20160901 061500 4.07 1.31 20160901 061500 4.09 1.36 20160901 061500 4.22 1.36 20160901 061500 4.22 1.38 20160901 061500 4.26 1.37 20160901 061500 4.26 1.39 20160901 061500 4.27 1.30 20160901 061500 4.29 1.41 20160901 061500 4.31 1.36 20160901 061500 4.33 1.43 20160901 061500 4.37 1.36 20160901 061500 4.37 1.45 20160901 061500 4.40 1.46 20160901 061500 4.43 1.35 20160901 061500 4.45 1.48 20160901 061500 4.47 1.29 20160901 061500 4.49 1.50 20160901 061500 4.51 1.35 20160901 061500 4.52 1.51 20160901 061500 4.53 1.36 20160901 061500 4.58 1.53 20160901 061500 4.60 1.34 20160901 061500 4.68 1.36 20160901 061500 4.70 1.34 20160901 061500 4.72 1.54 20160901 061500 4.74 1.27 20160901 061500 4.78 1.33 20160901 061500 4.79 1.36 20160901 061500 4.87 1.55 20160901 061500 4.88 1.32 20160901 061500 4.93 1.32 20160901 061500 4.98 1.31 20160901 061500 5.00 1.56 20160901 061500 5.06 1.31 20160901 061500 5.07 1.26 20160901 061500 5.15 1.30 20160901 061500 5.15 1.58 20160901 061500 5.26 1.30 20160901 061500 5.30 1.59 20160901 061500 5.36 1.29 20160901 061500 5.38 1.24 20160901 061500 5.42 1.25 20160901 061500 5.46 1.26 20160901 061500 5.47 1.26 20160901 061500 5.47 1.60 20160901 061500 5.48 1.29 20160901 061500 5.49 1.26 20160901 061500 5.55 1.27 20160901 061500 5.59 1.27 20160901 061500 5.61 1.62 20160901 061500 5.62 1.28 20160901 061500 5.63 1.28 20160901 061500 5.77 1.63 20160901 061500 5.97 1.64 20160901 061500 6.20 1.65 20160901 061500 6.37 1.65 20160901 061500 6.59 1.66 20160901 061600 4.94 1.36 20160901 061600 4.95 1.36 20160901 061600 4.96 1.36 20160901 061600 4.97 1.36 20160901 061600 4.99 1.36 20160901 061600 5.00 1.36 20160901 061600 5.01 1.36 20160901 061600 5.05 1.35 20160901 061600 5.09 1.35 20160901 061600 5.13 1.35 20160901 061600 5.18 1.33 20160901 061600 5.26 1.32 20160901 061600 5.35 1.31 20160901 061600 5.41 1.37 20160901 061600 5.43 1.38 20160901 061600 5.44 1.31 20160901 061600 5.45 1.36 20160901 061600 5.52 1.35 20160901 061600 5.52 1.38 20160901 061600 5.56 1.34 20160901 061600 5.58 1.29 20160901 061600 5.63 1.32 20160901 061600 5.63 1.38 20160901 061600 5.71 1.31 20160901 061600 5.73 1.29 20160901 061600 5.74 1.38 20160901 061600 5.78 1.30 20160901 061600 5.84 1.29 20160901 061600 5.85 1.38 20160901 061600 5.92 1.28 20160901 061600 5.94 1.28 20160901 061600 5.95 1.28 20160901 061600 5.97 1.28 20160901 061600 5.98 1.28 20160901 061600 5.98 1.38 20160901 061600 6.00 1.28 20160901 061600 6.02 1.28 20160901 061600 6.06 1.27 20160901 061600 6.13 1.38 20160901 061600 6.27 1.38 20160901 061600 6.42 1.39 20160901 061600 6.67 1.39 20160901 061600 6.89 1.39 20160901 061600 7.15 1.39 20160901 061600 7.24 1.58 20160901 061600 7.34 1.39 20160901 061600 7.34 1.57 20160901 061600 7.48 1.55 20160901 061600 7.60 1.39 20160901 061600 7.60 1.52 20160901 061600 7.70 1.50 20160901 061600 7.86 1.39 20160901 061600 7.87 1.48 20160901 061600 8.01 1.46 20160901 061600 8.08 1.40 20160901 061600 8.16 1.44 20160901 061600 8.31 1.40 20160901 061600 8.31 1.42 20160901 061600 8.46 1.40 20160901 061700 0.05 1.32 20160901 061700 0.79 1.32 20160901 061700 1.54 1.32 20160901 061700 1.87 1.31 20160901 061700 1.94 1.31 20160901 061700 2.07 1.31 20160901 061700 2.17 1.31 20160901 061700 2.30 1.31 20160901 061700 2.42 1.31 20160901 061700 2.99 1.31 20160901 061700 3.46 1.31 20160901 061700 4.15 1.31 20160901 061700 4.86 1.31 20160901 061700 5.12 1.33 20160901 061700 5.34 1.35 20160901 061700 5.52 1.37 20160901 061700 5.52 1.40 20160901 061700 5.55 1.41 20160901 061700 5.58 1.39 20160901 061700 5.59 1.43 20160901 061700 5.65 1.44 20160901 061700 5.66 1.38 20160901 061700 5.74 1.39 20160901 061700 5.82 1.45 20160901 061700 5.86 1.38 20160901 061700 5.94 1.41 20160901 061700 6.00 1.43 20160901 061700 6.00 1.46 20160901 061700 6.02 1.44 20160901 061700 6.03 1.44 20160901 061700 6.06 1.37 20160901 061700 6.06 1.45 20160901 061700 6.07 1.42 20160901 061700 6.10 1.45 20160901 061700 6.14 1.45 20160901 061700 6.16 1.42 20160901 061700 6.21 1.37 20160901 061700 6.21 1.46 20160901 061700 6.25 1.44 20160901 061700 6.26 1.47 20160901 061700 6.28 1.46 20160901 061700 6.32 1.41 20160901 061700 6.36 1.46 20160901 061700 6.40 1.46 20160901 061700 6.41 1.37 20160901 061700 6.45 1.40 20160901 061700 6.45 1.46 20160901 061700 6.48 1.48 20160901 061700 6.53 1.48 20160901 061700 6.59 1.39 20160901 061700 6.61 1.37 20160901 061700 6.63 1.49 20160901 061700 6.72 1.51 20160901 061700 6.74 1.38 20160901 061700 6.78 1.37 20160901 061700 6.80 1.52 20160901 061700 6.88 1.38 20160901 061700 6.91 1.53 20160901 061700 6.96 1.36 20160901 061700 7.00 1.37 20160901 061700 7.02 1.55 20160901 061700 7.12 1.36 20160901 061700 7.13 1.36 20160901 061700 7.15 1.57 20160901 061800 0.73 1.32 20160901 061800 1.37 1.32 20160901 061800 2.12 1.32 20160901 061800 2.90 1.33 20160901 061800 3.25 1.36 20160901 061800 3.31 1.35 20160901 061800 3.41 1.35 20160901 061800 3.47 1.34 20160901 061800 3.55 1.34 20160901 061800 3.65 1.33 20160901 061800 3.68 1.33 20160901 061800 3.73 1.33 20160901 061800 3.76 0.86 20160901 061800 3.80 0.87 20160901 061800 3.82 0.87 20160901 061800 3.82 0.88 20160901 061800 3.85 0.88 20160901 061800 3.88 0.88 20160901 061800 3.91 0.89 20160901 061800 3.96 0.90 20160901 061800 4.01 1.38 20160901 061800 4.09 0.93 20160901 061800 4.24 0.96 20160901 061800 4.38 1.00 20160901 061800 4.42 1.39 20160901 061800 4.55 1.03 20160901 061800 4.65 1.06 20160901 061800 4.82 1.10 20160901 061800 4.89 1.14 20160901 061800 4.89 1.40 20160901 061800 4.95 1.13 20160901 061800 4.99 1.14 20160901 061800 5.23 1.14 20160901 061800 5.36 1.41 20160901 061800 5.69 1.15 20160901 061800 5.81 1.43 20160901 061800 6.19 1.43 20160901 061800 6.26 1.15 20160901 061800 6.70 1.44 20160901 061800 6.84 1.15 20160901 061800 6.91 1.44 20160901 061800 6.94 1.45 20160901 061800 7.02 1.43 20160901 061800 7.18 1.42 20160901 061800 7.51 1.41 20160901 061800 7.64 1.15 20160901 061800 7.87 1.40 20160901 061800 8.26 1.40 20160901 061800 8.54 1.15 20160901 061800 8.66 1.25 20160901 061800 8.66 1.28 20160901 061800 8.68 1.23 20160901 061800 8.74 1.39 20160901 061800 8.79 1.31 20160901 061800 9.26 1.38 20160901 061800 9.31 1.15 20160901 061900 10.01 1.60 20160901 061900 10.04 1.53 20160901 061900 10.21 1.61 20160901 061900 10.23 1.55 20160901 061900 10.24 1.61 20160901 061900 10.25 1.69 20160901 061900 10.33 1.68 20160901 061900 10.34 1.61 20160901 061900 10.36 1.70 20160901 061900 10.43 1.56 20160901 061900 10.44 1.71 20160901 061900 10.52 1.61 20160901 061900 10.52 1.72 20160901 061900 10.54 1.68 20160901 061900 10.58 1.63 20160901 061900 10.62 1.74 20160901 061900 10.63 1.58 20160901 061900 10.67 1.61 20160901 061900 10.68 1.75 20160901 061900 10.76 1.76 20160901 061900 10.78 1.59 20160901 061900 10.81 1.68 20160901 061900 10.81 1.77 20160901 061900 10.82 1.61 20160901 061900 10.86 1.78 20160901 061900 10.94 1.62 20160901 061900 10.95 1.64 20160901 061900 10.97 1.61 20160901 061900 11.08 1.68 20160901 061900 11.26 1.65 20160901 061900 11.36 1.68 20160901 061900 11.61 1.66 20160901 061900 11.61 1.68 20160901 061900 11.88 1.69 20160901 061900 11.98 1.67 20160901 061900 12.19 1.69 20160901 061900 12.31 1.68 20160901 061900 12.46 1.69 20160901 061900 3.93 0.89 20160901 061900 3.94 0.89 20160901 061900 3.98 0.89 20160901 061900 4.18 0.91 20160901 061900 4.57 0.96 20160901 061900 4.96 0.99 20160901 061900 5.38 1.03 20160901 061900 5.79 1.07 20160901 061900 6.24 1.11 20160901 061900 6.77 1.16 20160901 061900 7.24 1.20 20160901 061900 7.62 1.23 20160901 061900 7.81 1.26 20160901 061900 7.95 1.29 20160901 061900 8.15 1.32 20160901 061900 8.30 1.34 20160901 061900 8.50 1.37 20160901 061900 8.74 1.40 20160901 061900 8.99 1.43 20160901 061900 9.19 1.46 20160901 061900 9.46 1.48 20160901 061900 9.63 1.59 20160901 061900 9.68 1.50 20160901 061900 9.80 1.60 20160901 061900 9.86 1.52 20160901 061900 9.88 1.60 20160901 062000 10.03 1.79 20160901 062000 10.12 1.79 20160901 062000 10.20 1.78 20160901 062000 10.30 1.78 20160901 062000 10.37 1.72 20160901 062000 10.37 1.78 20160901 062000 10.41 1.72 20160901 062000 10.46 1.73 20160901 062000 10.47 1.77 20160901 062000 10.50 1.73 20160901 062000 10.52 1.77 20160901 062000 10.57 1.74 20160901 062000 10.58 1.78 20160901 062000 10.64 1.74 20160901 062000 10.65 1.75 20160901 062000 10.66 1.77 20160901 062000 10.72 1.76 20160901 062000 10.75 1.77 20160901 062000 10.79 1.75 20160901 062000 10.81 1.77 20160901 062000 10.86 1.77 20160901 062000 10.93 1.76 20160901 062000 10.98 1.77 20160901 062000 11.05 1.77 20160901 062000 11.09 1.77 20160901 062000 11.19 1.78 20160901 062000 11.22 1.77 20160901 062000 11.32 1.78 20160901 062000 11.33 1.77 20160901 062000 11.35 1.77 20160901 062000 11.37 1.77 20160901 062000 11.39 1.78 20160901 062000 11.41 1.78 20160901 062000 11.44 1.78 20160901 062000 11.44 1.79 20160901 062000 11.46 1.79 20160901 062000 11.49 1.79 20160901 062000 11.52 1.79 20160901 062000 6.68 1.78 20160901 062000 6.77 1.77 20160901 062000 6.81 1.77 20160901 062000 6.82 1.75 20160901 062000 6.91 1.74 20160901 062000 6.94 1.75 20160901 062000 6.97 1.72 20160901 062000 7.05 1.70 20160901 062000 7.08 1.73 20160901 062000 7.13 1.69 20160901 062000 7.19 1.68 20160901 062000 7.27 1.66 20160901 062000 7.43 1.66 20160901 062000 7.68 1.68 20160901 062000 7.97 1.70 20160901 062000 8.24 1.72 20160901 062000 8.54 1.74 20160901 062000 8.77 1.76 20160901 062000 9.07 1.78 20160901 062000 9.37 1.79 20160901 062000 9.66 1.81 20160901 062000 9.77 1.81 20160901 062000 9.86 1.80 20160901 062000 9.95 1.80 20160901 062100 6.74 1.65 20160901 062100 6.78 1.65 20160901 062100 6.81 1.66 20160901 062100 6.91 1.68 20160901 062100 6.93 1.65 20160901 062100 7.05 1.66 20160901 062100 7.06 1.69 20160901 062100 7.06 1.78 20160901 062100 7.07 1.77 20160901 062100 7.13 1.76 20160901 062100 7.16 1.77 20160901 062100 7.17 1.66 20160901 062100 7.18 1.70 20160901 062100 7.20 1.72 20160901 062100 7.21 1.75 20160901 062100 7.26 1.77 20160901 062100 7.27 1.74 20160901 062100 7.30 1.66 20160901 062100 7.31 1.71 20160901 062100 7.35 1.70 20160901 062100 7.36 1.73 20160901 062100 7.37 1.76 20160901 062100 7.43 1.67 20160901 062100 7.45 1.71 20160901 062100 7.46 1.73 20160901 062100 7.47 1.75 20160901 062100 7.50 1.68 20160901 062100 7.54 1.67 20160901 062100 7.55 1.70 20160901 062100 7.55 1.75 20160901 062100 7.55 1.76 20160901 062100 7.56 1.75 20160901 062100 7.57 1.74 20160901 062100 7.58 1.73 20160901 062100 7.58 1.76 20160901 062100 7.59 1.76 20160901 062100 7.60 1.67 20160901 062100 7.62 1.72 20160901 062100 7.62 1.75 20160901 062100 7.63 1.74 20160901 062100 7.65 1.67 20160901 062100 7.65 1.69 20160901 062100 7.65 1.75 20160901 062100 7.66 1.75 20160901 062100 7.67 1.70 20160901 062100 7.69 1.75 20160901 062100 7.73 1.75 20160901 062100 7.74 1.66 20160901 062100 7.75 1.67 20160901 062100 7.76 1.74 20160901 062100 7.79 1.74 20160901 062100 7.81 1.76 20160901 062100 7.83 1.74 20160901 062100 7.84 1.65 20160901 062100 7.84 1.74 20160901 062100 7.85 1.66 20160901 062100 7.86 1.68 20160901 062100 7.86 1.70 20160901 062100 7.87 1.71 20160901 062100 7.87 1.72 20160901 062100 7.87 1.73 20160901 062100 7.87 1.74 20160901 062100 7.87 1.76 20160901 062200 7.75 1.69 20160901 062200 7.84 1.68 20160901 062200 7.93 1.66 20160901 062200 8.06 1.65 20160901 062200 8.11 1.67 20160901 062200 8.18 1.68 20160901 062200 8.25 1.69 20160901 062200 8.29 1.70 20160901 062200 8.35 1.72 20160901 062700 10.38 2.80 20160901 062700 11.17 2.82 20160901 062700 11.82 2.83 20160901 062700 12.70 2.85 20160901 062700 9.22 2.68 20160901 062700 9.38 2.72 20160901 062700 9.43 2.76 20160901 062700 9.46 2.75 20160901 062700 9.47 2.76 20160901 062700 9.53 2.75 20160901 062700 9.54 2.77 20160901 062700 9.67 2.77 20160901 062700 9.84 2.78 20160901 062700 9.97 2.78 20160901 062800 13.61 2.86 20160901 062800 14.51 2.88 20160901 062800 15.32 2.89 20160901 062800 16.32 2.90 20160901 062800 17.28 2.92 20160901 062800 18.17 2.92 20160901 062800 19.15 2.97 20160901 062800 19.18 2.92 20160901 062800 19.18 3.00 20160901 062800 19.24 2.95 20160901 062800 19.25 3.02 20160901 062800 19.31 3.04 20160901 062800 19.34 2.93 20160901 062800 19.37 3.05 20160901 062800 19.43 3.07 20160901 062800 19.44 2.90 20160901 062800 19.49 3.10 20160901 062800 19.54 2.88 20160901 062800 19.55 3.11 20160901 062800 19.62 3.13 20160901 062800 19.64 2.86 20160901 062800 19.69 3.15 20160901 062800 19.75 2.84 20160901 062800 19.84 3.17 20160901 062800 19.86 2.81 20160901 062800 19.94 2.80 20160901 062800 19.96 3.19 20160901 062800 20.08 2.78 20160901 062800 20.11 3.22 20160901 062800 20.24 2.92 20160901 062800 20.27 3.24 20160901 062800 20.33 2.75 20160901 062800 20.40 3.26 20160901 062800 20.53 2.74 20160901 062800 20.82 2.72 20160901 062800 21.13 2.70 20160901 062800 21.29 2.92 20160901 062800 21.43 2.68 20160901 062800 21.72 2.66 20160901 062800 22.09 2.65 20160901 062800 22.13 2.93 20160901 062800 22.44 2.63 20160901 062800 22.68 2.63 20160901 062800 22.85 2.63 20160901 062800 23.09 2.64 20160901 062800 23.17 2.93 20160901 062800 23.42 2.65 20160901 062800 23.75 2.65 20160901 062800 24.16 2.66 20160901 062800 24.20 2.94 20160901 062800 24.65 2.66 20160901 062800 25.17 2.67 20160901 062800 25.20 2.94 20160901 062800 25.66 2.68 20160901 062800 25.80 2.70 20160901 062800 25.82 2.74 20160901 062800 25.87 2.77 20160901 062800 25.92 2.80 20160901 062800 25.97 2.83 20160901 062800 26.03 2.86 20160901 062800 26.05 2.95 20160901 062800 26.09 2.89 20160901 062800 26.16 2.92 20160901 062900 20.57 3.29 20160901 062900 20.73 3.31 20160901 062900 20.92 3.34 20160901 062900 21.13 3.37 20160901 062900 21.48 3.43 20160901 062900 21.84 3.50 20160901 062900 22.19 3.57 20160901 062900 22.48 3.62 20160901 062900 22.84 3.69 20160901 062900 23.19 3.76 20160901 062900 23.48 3.82 20160901 062900 23.82 3.89 20160901 062900 24.03 3.96 20160901 062900 24.18 4.03 20160901 062900 24.31 4.10 20160901 062900 24.46 4.18 20160901 062900 24.62 4.25 20160901 062900 24.76 4.31 20160901 062900 24.91 5.37 20160901 062900 24.93 4.39 20160901 062900 24.93 5.34 20160901 062900 25.00 5.39 20160901 062900 25.07 5.38 20160901 062900 25.09 4.46 20160901 062900 25.09 5.30 20160901 062900 25.15 5.39 20160901 062900 25.20 5.41 20160901 062900 25.23 5.25 20160901 062900 25.25 5.40 20160901 062900 25.27 4.54 20160901 062900 25.30 5.41 20160901 062900 25.33 5.21 20160901 062900 25.33 5.43 20160901 062900 25.35 4.58 20160901 062900 25.37 5.42 20160901 062900 25.40 5.41 20160901 062900 25.42 4.63 20160901 062900 25.43 5.40 20160901 062900 25.46 5.39 20160901 062900 25.50 5.18 20160901 062900 25.51 4.69 20160901 062900 25.52 5.35 20160901 062900 25.55 5.33 20160901 062900 25.59 4.74 20160901 062900 25.63 5.13 20160901 062900 25.65 5.32 20160901 062900 25.67 4.79 20160901 062900 25.72 5.29 20160901 062900 25.77 5.08 20160901 062900 25.78 4.85 20160901 062900 25.86 5.28 20160901 062900 25.89 4.91 20160901 062900 25.91 5.06 20160901 062900 25.97 4.95 20160901 062900 26.00 5.26 20160901 062900 26.05 5.01 20160901 062900 26.21 5.28 20160901 062900 26.54 5.31 20160901 062900 26.89 5.35 20160901 062900 27.16 5.37 20160901 062900 27.54 5.40 20160901 062900 27.95 5.44 20160901 062900 28.31 5.46 20160901 062900 28.68 5.49 20160901 063000 22.95 1.81 20160901 063000 22.97 1.87 20160901 063000 23.11 1.74 20160901 063000 23.24 1.58 20160901 063000 23.26 1.68 20160901 063000 23.35 2.01 20160901 063000 23.39 1.51 20160901 063000 23.51 1.33 20160901 063000 23.54 1.44 20160901 063000 23.57 2.10 20160901 063000 23.66 1.28 20160901 063000 23.77 1.13 20160901 063000 23.79 2.19 20160901 063000 23.81 1.21 20160901 063000 23.92 1.13 20160901 063000 24.06 1.12 20160901 063000 24.12 2.31 20160901 063000 24.19 1.06 20160901 063000 24.22 1.11 20160901 063000 24.35 1.05 20160901 063000 24.36 2.40 20160901 063000 24.50 0.92 20160901 063000 24.50 0.98 20160901 063000 24.52 1.04 20160901 063000 24.55 0.97 20160901 063000 24.61 2.49 20160901 063000 24.95 2.61 20160901 063000 25.22 2.71 20160901 063000 25.38 2.81 20160901 063000 25.52 2.91 20160901 063000 25.78 3.04 20160901 063000 25.95 3.15 20160901 063000 26.12 3.25 20160901 063000 26.40 3.39 20160901 063000 26.60 3.49 20160901 063000 26.80 3.60 20160901 063000 27.15 3.75 20160901 063000 27.27 3.79 20160901 063000 27.47 3.85 20160901 063000 27.82 3.96 20160901 063000 28.01 4.01 20160901 063000 28.29 4.07 20160901 063000 28.60 4.14 20160901 063000 28.88 5.15 20160901 063000 28.92 5.25 20160901 063000 28.92 5.33 20160901 063000 28.93 5.07 20160901 063000 28.93 5.40 20160901 063000 28.95 4.23 20160901 063000 29.00 5.01 20160901 063000 29.02 5.50 20160901 063000 29.10 4.94 20160901 063000 29.14 4.84 20160901 063000 29.23 4.66 20160901 063000 29.23 4.79 20160901 063000 29.27 4.74 20160901 063000 29.29 4.61 20160901 063000 29.30 4.30 20160901 063000 29.35 4.50 20160901 063000 29.35 4.58 20160901 063000 29.42 4.46 20160901 063000 29.51 4.43 20160901 063000 29.52 4.36 20160901 063100 22.84 0.19 20160901 063100 22.87 0.19 20160901 063100 23.03 0.24 20160901 063100 23.12 0.26 20160901 063100 23.13 0.21 20160901 063100 23.23 0.28 20160901 063100 23.24 0.20 20160901 063100 23.31 0.28 20160901 063100 23.49 0.22 20160901 063100 23.55 0.34 20160901 063100 23.68 0.36 20160901 063100 23.75 0.24 20160901 063100 23.82 0.37 20160901 063100 24.00 0.27 20160901 063100 24.03 0.42 20160901 063100 24.06 0.47 20160901 063100 24.08 0.52 20160901 063100 24.09 0.56 20160901 063100 24.10 0.25 20160901 063100 24.21 0.66 20160901 063100 24.26 0.72 20160901 063100 24.31 0.78 20160901 063100 24.35 0.27 20160901 063100 24.42 0.86 20160901 063100 24.60 0.29 20160901 063100 24.67 0.29 20160901 063100 24.83 0.34 20160901 063100 24.96 0.39 20160901 063100 25.07 0.44 20160901 063100 25.09 0.44 20160901 063100 25.17 0.49 20160901 063100 25.22 0.53 20160901 063100 25.24 0.58 20160901 063100 25.25 0.58 20160901 063100 25.39 0.65 20160901 063100 25.55 0.71 20160901 063100 25.72 0.74 20160901 063100 25.89 0.80 20160901 063100 25.91 1.35 20160901 063100 25.94 1.38 20160901 063100 26.02 1.32 20160901 063100 26.06 0.85 20160901 063100 26.11 1.29 20160901 063100 26.13 1.40 20160901 063100 26.20 0.90 20160901 063100 26.21 1.24 20160901 063100 26.29 1.21 20160901 063100 26.37 0.93 20160901 063100 26.38 1.42 20160901 063100 26.39 1.16 20160901 063100 26.48 1.11 20160901 063100 26.53 0.97 20160901 063100 26.56 1.07 20160901 063100 26.63 1.45 20160901 063100 26.66 1.01 20160901 063100 26.89 1.48 20160901 063100 27.11 1.50 20160901 063100 27.17 1.74 20160901 063100 27.38 1.53 20160901 063100 27.44 1.70 20160901 063100 27.66 1.57 20160901 063100 27.66 1.67 20160901 063100 27.89 1.59 20160901 063100 27.92 1.63 20160901 063200 10.02 2.68 20160901 063200 10.05 3.02 20160901 063200 10.18 3.04 20160901 063200 10.21 2.66 20160901 063200 10.40 3.07 20160901 063200 10.50 2.65 20160901 063200 10.67 3.10 20160901 063200 10.83 2.63 20160901 063200 10.96 3.13 20160901 063200 11.16 2.60 20160901 063200 11.22 3.16 20160901 063200 11.48 2.58 20160901 063200 11.55 3.18 20160901 063200 11.89 2.56 20160901 063200 12.34 2.53 20160901 063200 12.71 2.51 20160901 063200 13.22 2.49 20160901 063200 13.74 2.46 20160901 063200 14.21 2.44 20160901 063200 14.70 2.42 20160901 063200 15.21 2.39 20160901 063200 15.72 2.37 20160901 063200 16.16 2.35 20160901 063200 16.63 2.33 20160901 063200 17.15 2.31 20160901 063200 17.60 2.29 20160901 063200 18.12 2.27 20160901 063200 18.60 2.25 20160901 063200 19.00 2.22 20160901 063200 19.47 2.19 20160901 063200 19.94 2.15 20160901 063200 20.35 2.12 20160901 063200 20.76 2.09 20160901 063200 21.25 2.05 20160901 063200 21.75 2.01 20160901 063200 22.19 1.98 20160901 063200 22.62 1.94 20160901 063200 23.02 1.94 20160901 063200 23.36 1.94 20160901 063200 23.75 1.93 20160901 063200 24.06 1.94 20160901 063200 24.44 1.94 20160901 063200 24.76 1.93 20160901 063200 25.12 1.93 20160901 063200 25.42 1.94 20160901 063200 25.72 1.93 20160901 063200 26.04 1.89 20160901 063200 26.31 1.85 20160901 063200 26.60 1.82 20160901 063200 26.88 1.78 20160901 063200 9.68 2.73 20160901 063200 9.70 2.76 20160901 063200 9.72 2.72 20160901 063200 9.78 2.78 20160901 063200 9.81 2.88 20160901 063200 9.82 2.85 20160901 063200 9.83 2.91 20160901 063200 9.84 2.70 20160901 063200 9.84 2.93 20160901 063200 9.86 2.82 20160901 063200 9.88 2.79 20160901 063200 9.90 2.96 20160901 063200 9.96 2.99 20160901 063300 11.88 3.21 20160901 063300 11.89 3.69 20160901 063300 12.03 3.63 20160901 063300 12.15 3.57 20160901 063300 12.18 3.75 20160901 063300 12.23 3.24 20160901 063300 12.29 3.51 20160901 063300 12.43 3.45 20160901 063300 12.52 3.27 20160901 063300 12.54 3.39 20160901 063300 12.59 3.81 20160901 063300 12.66 3.34 20160901 063300 12.78 3.27 20160901 063300 12.84 3.29 20160901 063300 12.88 3.22 20160901 063300 12.92 3.06 20160901 063300 12.93 2.97 20160901 063300 12.93 3.02 20160901 063300 12.93 3.11 20160901 063300 12.93 3.17 20160901 063300 12.95 2.92 20160901 063300 12.96 2.88 20160901 063300 12.98 2.83 20160901 063300 12.99 2.79 20160901 063300 13.07 3.28 20160901 063300 13.09 3.88 20160901 063300 13.11 2.77 20160901 063300 13.22 3.27 20160901 063300 13.29 2.76 20160901 063300 13.43 3.25 20160901 063300 13.48 2.75 20160901 063300 13.61 3.94 20160901 063300 13.64 3.23 20160901 063300 13.66 2.74 20160901 063300 13.83 2.73 20160901 063300 13.88 3.22 20160901 063300 14.06 2.72 20160901 063300 14.12 3.21 20160901 063300 14.14 4.01 20160901 063300 14.30 2.71 20160901 063300 14.32 2.99 20160901 063300 14.34 3.03 20160901 063300 14.35 2.95 20160901 063300 14.37 3.19 20160901 063300 14.44 3.05 20160901 063300 14.47 2.92 20160901 063300 14.50 2.88 20160901 063300 14.51 3.07 20160901 063300 14.52 2.71 20160901 063300 14.52 2.84 20160901 063300 14.52 3.07 20160901 063300 14.57 2.80 20160901 063300 14.58 3.09 20160901 063300 14.58 4.06 20160901 063300 14.62 2.76 20160901 063300 14.63 3.17 20160901 063300 14.64 3.11 20160901 063300 14.69 3.13 20160901 063300 14.69 3.15 20160901 063300 14.72 3.14 20160901 063300 14.73 2.74 20160901 063300 14.79 2.70 20160901 063300 15.13 4.12 20160901 063300 15.68 4.19 20160901 063400 10.92 6.39 20160901 063400 10.93 6.41 20160901 063400 11.03 6.40 20160901 063400 11.09 6.44 20160901 063400 11.11 6.39 20160901 063400 11.20 6.39 20160901 063400 11.32 6.40 20160901 063400 11.42 6.40 20160901 063400 11.56 6.40 20160901 063400 11.72 6.40 20160901 063400 11.85 6.40 20160901 063400 12.14 6.38 20160901 063400 12.45 6.36 20160901 063400 12.73 6.34 20160901 063400 13.05 6.32 20160901 063400 13.36 6.30 20160901 063400 13.63 6.27 20160901 063400 13.95 6.25 20160901 063400 14.27 6.22 20160901 063400 14.54 6.20 20160901 063400 14.81 6.17 20160901 063400 15.10 6.15 20160901 063400 15.40 6.13 20160901 063400 15.68 6.11 20160901 063400 16.00 6.09 20160901 063400 16.14 4.24 20160901 063400 16.33 6.06 20160901 063400 16.59 4.33 20160901 063400 16.60 6.04 20160901 063400 16.95 6.01 20160901 063400 17.02 4.44 20160901 063400 17.02 5.97 20160901 063400 17.03 5.96 20160901 063400 17.03 5.97 20160901 063400 17.05 5.98 20160901 063400 17.06 5.96 20160901 063400 17.10 5.96 20160901 063400 17.10 5.98 20160901 063400 17.16 5.99 20160901 063400 17.18 5.96 20160901 063400 17.28 5.95 20160901 063400 17.38 4.53 20160901 063400 17.38 5.93 20160901 063400 17.51 5.91 20160901 063400 17.67 5.88 20160901 063400 17.81 4.63 20160901 063400 17.85 5.85 20160901 063400 18.01 5.82 20160901 063400 18.22 5.79 20160901 063400 18.24 4.72 20160901 063400 18.44 5.76 20160901 063400 18.60 4.81 20160901 063400 18.63 5.73 20160901 063400 18.79 5.68 20160901 063400 18.93 5.60 20160901 063400 19.02 4.91 20160901 063400 19.04 5.54 20160901 063400 19.17 5.46 20160901 063400 19.30 5.39 20160901 063400 19.41 5.32 20160901 063400 19.45 5.02 20160901 063400 19.54 5.25 20160901 063400 19.66 5.18 20160901 063400 19.80 5.11 20160901 063500 11.27 6.47 20160901 063500 11.50 6.51 20160901 063500 11.76 6.55 20160901 063500 12.02 6.57 20160901 063500 12.33 6.61 20160901 063500 12.67 6.64 20160901 063500 12.98 6.67 20160901 063500 13.33 6.69 20160901 063500 13.66 6.70 20160901 063500 13.91 6.70 20160901 063500 14.27 6.71 20160901 063500 14.65 6.72 20160901 063500 14.97 6.73 20160901 063500 15.35 6.74 20160901 063500 15.75 6.74 20160901 063500 16.10 6.82 20160901 063500 16.10 6.84 20160901 063500 16.11 6.81 20160901 063500 16.11 6.85 20160901 063500 16.12 6.80 20160901 063500 16.13 6.79 20160901 063500 16.15 6.75 20160901 063500 16.15 6.78 20160901 063500 16.17 6.77 20160901 063500 16.20 6.76 20160901 063500 16.25 6.84 20160901 063500 16.41 6.84 20160901 063500 16.58 6.83 20160901 063500 16.72 6.83 20160901 063500 16.89 6.82 20160901 063500 17.06 6.82 20160901 063500 17.21 6.82 20160901 063500 17.40 6.81 20160901 063500 17.68 6.81 20160901 063500 18.32 6.83 20160901 063500 19.08 6.86 20160901 063500 19.84 6.89 20160901 063500 20.60 6.92 20160901 063500 21.24 6.94 20160901 063500 21.46 6.75 20160901 063500 21.48 6.72 20160901 063500 21.48 6.74 20160901 063500 21.54 6.72 20160901 063500 21.73 6.75 20160901 063500 21.96 6.78 20160901 063500 22.00 6.97 20160901 063500 22.20 6.81 20160901 063500 22.41 6.84 20160901 063500 22.66 6.87 20160901 063500 22.76 7.00 20160901 063500 22.92 6.90 20160901 063500 23.14 6.93 20160901 063500 23.39 7.03 20160901 063500 23.41 6.96 20160901 063500 23.58 6.98 20160901 063500 23.64 6.99 20160901 063500 23.70 7.01 20160901 063500 23.75 7.02 20160901 063500 23.82 7.03 20160901 063500 23.87 7.03 20160901 063500 23.91 7.04 20160901 063500 23.91 7.05 20160901 063500 23.92 7.04 20160901 063600 20.87 6.79 20160901 063600 20.90 6.77 20160901 063600 20.93 6.80 20160901 063600 21.00 6.81 20160901 063600 21.03 6.76 20160901 063600 21.08 6.87 20160901 063600 21.09 6.83 20160901 063600 21.11 6.87 20160901 063600 21.17 6.87 20160901 063600 21.18 6.85 20160901 063600 21.19 6.84 20160901 063600 21.22 6.75 20160901 063600 21.24 6.88 20160901 063600 21.26 6.82 20160901 063600 21.29 6.85 20160901 063600 21.29 6.88 20160901 063600 21.32 6.81 20160901 063600 21.38 6.79 20160901 063600 21.38 6.88 20160901 063600 21.41 6.74 20160901 063600 21.41 6.77 20160901 063600 21.42 6.87 20160901 063600 21.47 6.89 20160901 063600 21.54 6.89 20160901 063600 21.56 6.88 20160901 063600 21.57 6.73 20160901 063600 21.65 6.89 20160901 063600 21.71 6.89 20160901 063600 21.77 6.72 20160901 063600 21.91 6.70 20160901 063600 22.07 6.68 20160901 063600 22.30 6.67 20160901 063600 22.64 6.68 20160901 063600 22.99 6.71 20160901 063600 23.43 6.75 20160901 063600 23.86 6.78 20160901 063600 24.09 7.10 20160901 063600 24.25 7.08 20160901 063600 24.26 6.82 20160901 063600 24.40 7.06 20160901 063600 24.41 7.13 20160901 063600 24.55 7.04 20160901 063600 24.56 6.85 20160901 063600 24.71 7.02 20160901 063600 24.82 7.15 20160901 063600 24.86 7.00 20160901 063600 24.92 6.88 20160901 063600 25.02 6.98 20160901 063600 25.03 7.17 20160901 063600 25.17 6.97 20160901 063600 25.25 6.91 20160901 063600 25.47 7.20 20160901 063600 25.48 6.96 20160901 063600 25.49 6.93 20160901 063600 25.94 7.23 20160901 063600 26.31 7.25 20160901 063600 26.80 7.28 20160901 063600 27.30 7.31 20160901 063600 27.71 7.34 20160901 063600 27.76 7.37 20160901 063600 27.77 7.38 20160901 063600 27.77 7.40 20160901 063600 27.78 7.39 20160901 063600 27.80 7.36 20160901 063700 10.09 7.34 20160901 063700 10.41 7.37 20160901 063700 10.73 7.40 20160901 063700 10.98 7.41 20160901 063700 11.02 7.42 20160901 063700 11.15 7.42 20160901 063700 11.33 7.42 20160901 063700 11.58 7.42 20160901 063700 11.96 7.42 20160901 063700 12.32 7.41 20160901 063700 12.83 7.41 20160901 063700 13.39 7.41 20160901 063700 13.62 7.40 20160901 063700 13.63 7.39 20160901 063700 13.65 7.40 20160901 063700 13.69 7.39 20160901 063700 13.80 7.38 20160901 063700 14.02 7.38 20160901 063700 14.22 7.37 20160901 063700 14.60 7.37 20160901 063700 15.05 7.37 20160901 063700 15.82 7.37 20160901 063700 17.04 7.37 20160901 063700 18.58 7.38 20160901 063700 19.77 7.38 20160901 063700 21.21 7.39 20160901 063700 22.68 7.39 20160901 063700 23.97 7.40 20160901 063700 25.50 7.40 20160901 063700 27.23 7.42 20160901 063700 27.58 7.42 20160901 063700 27.65 7.41 20160901 063700 27.70 7.41 20160901 063700 9.12 7.21 20160901 063700 9.19 7.23 20160901 063700 9.21 7.19 20160901 063700 9.30 7.17 20160901 063700 9.31 7.25 20160901 063700 9.38 7.15 20160901 063700 9.44 7.27 20160901 063700 9.45 7.12 20160901 063700 9.61 7.30 20160901 063700 9.86 7.32 20160901 065400 13.28 3.64 20160901 065400 14.09 3.78 20160901 065400 14.54 4.93 20160901 065400 14.64 5.02 20160901 065400 14.88 5.12 20160901 065400 15.01 4.94 20160901 065400 15.04 3.95 20160901 065400 15.08 5.21 20160901 065400 15.33 5.33 20160901 065400 15.56 5.44 20160901 065400 15.59 4.95 20160901 065400 15.89 4.11 20160901 065400 16.18 4.96 20160901 065400 16.26 4.18 20160901 065400 16.67 4.97 20160901 065400 16.69 4.26 20160901 065400 17.21 4.35 20160901 065400 17.27 4.98 20160901 065400 17.65 4.42 20160901 065400 17.87 4.99 20160901 065400 18.21 4.50 20160901 065400 18.37 4.99 20160901 065400 18.80 4.59 20160901 065400 18.98 5.00 20160901 065400 19.30 4.66 20160901 065400 19.58 5.02 20160901 065400 19.92 4.74 20160901 065400 20.07 5.05 20160901 065400 20.48 4.82 20160901 065400 20.66 5.09 20160901 065400 20.86 4.87 20160901 065400 21.14 4.92 20160901 065400 21.25 5.13 20160901 065400 21.58 4.97 20160901 065400 21.74 5.16 20160901 065400 22.05 5.03 20160901 065400 22.30 5.19 20160901 065400 22.45 5.08 20160901 065400 22.90 5.22 20160901 065400 22.97 5.14 20160901 065400 23.38 5.25 20160901 065400 23.51 5.20 20160901 065400 23.97 5.28 20160901 065400 23.98 5.26 20160901 065500 15.77 5.53 20160901 065500 16.01 5.65 20160901 065500 16.25 5.76 20160901 065500 16.47 5.85 20160901 065500 17.09 5.91 20160901 065500 17.71 5.96 20160901 065500 18.16 6.27 20160901 065500 18.23 6.01 20160901 065500 18.25 6.32 20160901 065500 18.29 6.24 20160901 065500 18.41 6.21 20160901 065500 18.42 6.37 20160901 065500 18.52 6.19 20160901 065500 18.62 6.44 20160901 065500 18.64 6.16 20160901 065500 18.76 6.13 20160901 065500 18.82 6.50 20160901 065500 18.84 6.06 20160901 065500 18.86 6.10 20160901 065500 18.98 6.07 20160901 065500 19.00 6.55 20160901 065500 19.09 6.03 20160901 065500 19.21 6.62 20160901 065500 19.25 6.04 20160901 065500 19.42 6.03 20160901 065500 19.42 6.68 20160901 065500 19.45 6.12 20160901 065500 19.51 6.07 20160901 065500 19.52 6.07 20160901 065500 19.60 6.73 20160901 065500 19.63 6.11 20160901 065500 19.73 6.14 20160901 065500 19.78 6.10 20160901 065500 19.82 6.79 20160901 065500 19.86 6.18 20160901 065500 19.96 6.17 20160901 065500 20.00 6.21 20160901 065500 20.01 6.13 20160901 065500 20.03 6.78 20160901 065500 20.12 6.25 20160901 065500 20.20 6.76 20160901 065500 20.28 6.28 20160901 065500 20.30 6.17 20160901 065500 20.42 6.74 20160901 065500 20.44 6.32 20160901 065500 20.56 6.22 20160901 065500 20.59 6.35 20160901 065500 20.60 6.20 20160901 065500 20.64 6.71 20160901 065500 20.77 6.38 20160901 065500 20.82 6.69 20160901 065500 20.86 6.23 20160901 065500 20.95 6.41 20160901 065500 21.05 6.66 20160901 065500 21.10 6.44 20160901 065500 21.16 6.28 20160901 065500 21.18 6.27 20160901 065500 21.29 6.48 20160901 065500 21.29 6.63 20160901 065500 21.45 6.51 20160901 065500 21.49 6.61 20160901 065500 21.50 6.31 20160901 065500 21.58 6.54 20160901 065500 21.73 6.58 20160901 065600 10.67 0.82 20160901 065600 11.51 0.81 20160901 065600 12.36 0.80 20160901 065600 12.94 0.80 20160901 065600 13.46 0.84 20160901 065600 14.03 0.89 20160901 065600 14.47 0.93 20160901 065600 15.03 0.97 20160901 065600 15.59 1.02 20160901 065600 16.07 1.06 20160901 065600 16.65 1.11 20160901 065600 17.25 1.16 20160901 065600 17.42 1.58 20160901 065600 17.43 1.41 20160901 065600 17.43 1.50 20160901 065600 17.44 1.24 20160901 065600 17.44 1.32 20160901 065600 17.44 1.67 20160901 065600 17.46 1.76 20160901 065600 17.50 1.83 20160901 065600 17.57 1.92 20160901 065600 17.61 2.07 20160901 065600 17.62 2.21 20160901 065600 17.66 2.37 20160901 065600 17.71 2.54 20160901 065600 17.76 2.67 20160901 065600 17.81 2.84 20160901 065600 17.86 3.01 20160901 065600 17.92 3.15 20160901 065600 17.98 3.32 20160901 065600 18.21 3.47 20160901 065600 18.42 3.59 20160901 065600 18.63 3.73 20160901 065600 18.87 3.87 20160901 065600 19.10 4.01 20160901 065600 19.31 4.13 20160901 065600 19.32 5.99 20160901 065600 19.33 5.95 20160901 065600 19.48 5.89 20160901 065600 19.55 4.27 20160901 065600 19.64 5.83 20160901 065600 19.78 5.77 20160901 065600 19.79 4.41 20160901 065600 19.96 5.71 20160901 065600 19.97 4.52 20160901 065600 20.09 4.64 20160901 065600 20.14 5.65 20160901 065600 20.20 4.75 20160901 065600 20.30 4.84 20160901 065600 20.30 5.59 20160901 065600 20.40 4.96 20160901 065600 20.48 5.07 20160901 065600 20.49 5.53 20160901 065600 20.56 5.16 20160901 065600 20.65 5.28 20160901 065600 20.70 5.47 20160901 065600 20.73 5.39 20160901 065600 5.20 0.91 20160901 065600 5.86 0.84 20160901 065600 6.70 0.84 20160901 065600 7.54 0.84 20160901 065600 8.24 0.84 20160901 065600 9.12 0.84 20160901 065600 9.97 0.83 20160901 065700 10.11 2.99 20160901 065700 10.38 2.90 20160901 065700 10.42 2.93 20160901 065700 10.64 3.71 20160901 065700 12.18 3.77 20160901 065700 1.23 2.41 20160901 065700 14.30 3.86 20160901 065700 1.55 2.47 20160901 065700 1.65 2.35 20160901 065700 16.59 3.94 20160901 065700 18.72 4.01 20160901 065700 21.15 4.10 20160901 065700 2.30 1.53 20160901 065700 2.31 2.53 20160901 065700 2.33 2.31 20160901 065700 2.34 1.42 20160901 065700 24.06 4.18 20160901 065700 2.50 1.62 20160901 065700 2.66 1.32 20160901 065700 27.06 4.26 20160901 065700 2.93 1.79 20160901 065700 29.59 4.33 20160901 065700 2.96 1.73 20160901 065700 2.96 1.84 20160901 065700 2.97 1.91 20160901 065700 3.00 1.97 20160901 065700 3.05 2.02 20160901 065700 3.08 2.58 20160901 065700 3.10 1.23 20160901 065700 3.13 2.08 20160901 065700 3.23 2.14 20160901 065700 3.28 2.25 20160901 065700 32.91 4.41 20160901 065700 3.34 2.19 20160901 065700 36.06 4.49 20160901 065700 3.73 1.12 20160901 065700 38.68 4.56 20160901 065700 4.00 2.64 20160901 065700 41.89 4.63 20160901 065700 4.45 1.02 20160901 065700 45.12 4.71 20160901 065700 47.60 4.77 20160901 065700 48.59 4.77 20160901 065700 4.93 2.70 20160901 065700 49.65 4.78 20160901 065700 5.57 2.74 20160901 065700 6.14 2.76 20160901 065700 6.73 2.79 20160901 065700 7.28 2.81 20160901 065700 7.89 2.83 20160901 065700 8.52 2.85 20160901 065700 8.52 3.54 20160901 065700 8.68 3.47 20160901 065700 9.04 2.86 20160901 065700 9.21 3.62 20160901 065700 9.45 3.28 20160901 065700 9.46 3.33 20160901 065700 9.49 3.22 20160901 065700 9.50 3.39 20160901 065700 9.58 3.16 20160901 065700 9.69 2.88 20160901 065700 9.69 3.11 20160901 065700 9.87 3.05 20160901 065800 10.94 2.64 20160901 065800 10.96 2.66 20160901 065800 11.16 2.69 20160901 065800 11.36 2.72 20160901 065800 11.52 2.75 20160901 065800 11.70 2.78 20160901 065800 11.80 2.63 20160901 065800 12.79 2.62 20160901 065800 13.74 2.61 20160901 065800 14.90 2.59 20160901 065800 16.12 2.58 20160901 065800 17.39 2.57 20160901 065800 18.52 2.56 20160901 065800 19.83 2.55 20160901 065800 21.61 2.59 20160901 065800 23.45 2.65 20160901 065800 25.78 2.72 20160901 065800 28.00 2.79 20160901 065800 29.83 2.85 20160901 065800 32.03 2.92 20160901 065800 34.23 2.99 20160901 065800 36.58 3.06 20160901 065800 38.38 3.11 20160901 065800 39.74 3.17 20160901 065800 40.72 3.23 20160901 065800 41.69 3.28 20160901 065800 42.74 3.34 20160901 065800 43.83 3.40 20160901 065800 44.75 3.45 20160901 065800 46.00 3.51 20160901 065800 47.17 3.57 20160901 065800 48.14 3.62 20160901 065800 48.76 3.70 20160901 065800 49.28 3.77 20160901 065800 49.90 3.85 20160901 065800 50.35 3.91 20160901 065800 50.51 4.78 20160901 065800 50.94 3.98 20160901 065800 51.55 4.06 20160901 065800 51.69 4.79 20160901 065800 52.11 4.12 20160901 065800 52.76 4.20 20160901 065800 53.07 4.80 20160901 065800 53.37 4.27 20160901 065800 53.69 4.30 20160901 065800 54.10 4.34 20160901 065800 54.36 4.81 20160901 065800 54.56 4.37 20160901 065800 54.94 4.41 20160901 065800 55.42 4.44 20160901 065800 55.46 4.82 20160901 065800 55.93 4.48 20160901 065800 56.45 4.52 20160901 065800 56.85 4.84 20160901 065800 56.92 4.56 20160901 065800 56.95 4.68 20160901 065800 56.96 4.72 20160901 065800 57.03 4.65 20160901 065800 57.03 4.74 20160901 065800 57.10 4.63 20160901 065800 57.15 4.77 20160901 065800 57.24 4.60 20160901 065800 57.32 4.80 20160901 065800 57.43 4.83 20160901 065900 11.90 2.81 20160901 065900 12.04 2.83 20160901 065900 12.21 2.86 20160901 065900 12.37 2.89 20160901 065900 12.95 2.93 20160901 065900 13.41 2.95 20160901 065900 14.02 2.99 20160901 065900 14.66 3.02 20160901 065900 15.24 3.05 20160901 065900 15.93 3.08 20160901 065900 16.66 3.11 20160901 065900 17.28 3.14 20160901 065900 17.64 3.02 20160901 065900 17.68 3.04 20160901 065900 17.70 3.06 20160901 065900 17.72 3.08 20160901 065900 17.76 3.10 20160901 065900 17.79 3.01 20160901 065900 17.80 3.12 20160901 065900 17.83 3.13 20160901 065900 17.87 3.15 20160901 065900 17.92 3.17 20160901 065900 18.27 3.00 20160901 065900 18.77 3.00 20160901 065900 19.19 2.99 20160901 065900 19.72 2.99 20160901 065900 20.25 2.98 20160901 065900 20.80 2.97 20160901 065900 20.95 1.91 20160901 065900 21.07 2.54 20160901 065900 21.08 2.46 20160901 065900 21.08 2.50 20160901 065900 21.08 2.59 20160901 065900 21.08 2.62 20160901 065900 21.09 2.42 20160901 065900 21.10 2.37 20160901 065900 21.11 1.94 20160901 065900 21.12 2.33 20160901 065900 21.13 2.67 20160901 065900 21.14 2.28 20160901 065900 21.17 2.24 20160901 065900 21.21 2.19 20160901 065900 21.21 2.71 20160901 065900 21.23 1.96 20160901 065900 21.27 2.97 20160901 065900 21.29 2.76 20160901 065900 21.30 2.18 20160901 065900 21.40 1.98 20160901 065900 21.40 2.16 20160901 065900 21.40 2.80 20160901 065900 21.51 2.15 20160901 065900 21.55 2.84 20160901 065900 21.58 2.01 20160901 065900 21.58 2.13 20160901 065900 21.67 2.12 20160901 065900 21.73 2.89 20160901 065900 21.74 2.03 20160901 065900 21.75 2.10 20160901 065900 21.82 2.96 20160901 065900 21.85 2.09 20160901 065900 21.87 2.93 20160901 065900 21.90 2.06 20160901 065900 21.92 2.08 20160901 070000 12.90 2.00 20160901 070000 12.96 1.98 20160901 070000 13.02 1.96 20160901 070000 13.06 1.94 20160901 070000 13.11 1.91 20160901 070000 13.12 1.83 20160901 070000 13.12 1.86 20160901 070000 13.12 1.87 20160901 070000 13.14 1.84 20160901 070000 13.15 1.82 20160901 070000 13.15 1.90 20160901 070000 13.18 1.81 20160901 070000 13.18 1.82 20160901 070000 13.19 1.87 20160901 070000 13.21 1.88 20160901 070000 13.22 1.84 20160901 070000 13.23 1.80 20160901 070000 13.24 1.82 20160901 070000 13.28 1.80 20160901 070000 13.36 1.88 20160901 070000 13.56 1.87 20160901 070000 13.77 1.87 20160901 070000 13.94 1.87 20160901 070000 14.15 1.86 20160901 070000 14.36 1.85 20160901 070000 14.57 1.85 20160901 070000 14.75 1.84 20160901 070000 14.95 1.83 20160901 070000 15.14 1.82 20160901 070000 15.30 1.80 20160901 070000 15.47 1.78 20160901 070000 15.65 1.77 20160901 070000 15.80 1.76 20160901 070000 15.96 1.74 20160901 070000 16.12 1.73 20160901 070000 16.30 1.72 20160901 070000 16.44 1.72 20160901 070000 16.63 1.73 20160901 070000 16.82 1.74 20160901 070000 17.00 1.75 20160901 070000 17.20 1.76 20160901 070000 17.39 1.77 20160901 070000 17.61 1.78 20160901 070000 17.77 1.78 20160901 070000 17.96 1.79 20160901 070000 18.07 1.80 20160901 070000 18.13 1.80 20160901 070000 18.23 1.81 20160901 070000 18.34 1.82 20160901 070000 18.45 1.82 20160901 070000 18.58 1.82 20160901 070000 18.73 1.83 20160901 070000 18.89 1.83 20160901 070000 19.03 1.83 20160901 070000 19.22 1.83 20160901 070000 19.41 1.83 20160901 070000 19.58 1.84 20160901 070000 19.77 1.84 20160901 070000 19.97 1.84 20160901 070000 20.13 1.84 20160901 070000 20.33 1.85 20160901 070000 20.52 1.85 20160901 070000 20.69 1.86 20160901 070000 20.80 1.89 20160901 070100 11.10 2.03 20160901 070100 11.10 2.04 20160901 070100 11.11 2.02 20160901 070100 11.12 2.01 20160901 070100 11.13 2.05 20160901 070100 11.17 2.06 20160901 070100 11.20 2.00 20160901 070100 11.20 2.07 20160901 070100 11.27 2.08 20160901 070100 11.34 2.00 20160901 070100 11.34 2.09 20160901 070100 11.39 2.10 20160901 070100 11.45 2.10 20160901 070100 11.46 1.99 20160901 070100 11.49 2.11 20160901 070100 11.51 2.11 20160901 070100 11.51 2.12 20160901 070100 11.52 2.12 20160901 070100 11.53 2.11 20160901 070100 11.53 2.12 20160901 070100 11.54 2.13 20160901 070100 11.61 1.98 20160901 070100 11.74 1.98 20160901 070100 11.83 2.15 20160901 070100 11.84 1.97 20160901 070100 11.98 1.96 20160901 070100 12.09 1.95 20160901 070100 12.12 2.17 20160901 070100 12.20 1.94 20160901 070100 12.24 1.94 20160901 070100 12.31 1.95 20160901 070100 12.36 1.96 20160901 070100 12.41 1.96 20160901 070100 12.43 2.20 20160901 070100 12.50 1.97 20160901 070100 12.58 1.98 20160901 070100 12.67 1.99 20160901 070100 12.77 1.99 20160901 070100 12.77 2.22 20160901 070100 13.06 2.24 20160901 070100 13.34 2.42 20160901 070100 13.36 2.43 20160901 070100 13.37 2.43 20160901 070100 13.42 2.26 20160901 070100 13.48 2.41 20160901 070100 13.67 2.41 20160901 070100 13.79 2.29 20160901 070100 13.87 2.40 20160901 070100 14.07 2.40 20160901 070100 14.10 2.30 20160901 070100 14.27 2.39 20160901 070100 14.40 2.32 20160901 070100 14.50 2.33 20160901 070100 14.53 2.38 20160901 070100 14.59 2.33 20160901 070100 14.67 2.34 20160901 070100 14.76 2.38 20160901 070100 14.77 2.34 20160901 070100 14.85 2.35 20160901 070100 14.93 2.36 20160901 070100 14.96 2.37 20160901 070100 15.02 2.36 20160901 070100 15.10 2.37 20160901 070200 10.07 2.30 20160901 070200 10.13 2.47 20160901 070200 10.23 2.31 20160901 070200 10.36 2.32 20160901 070200 10.44 2.50 20160901 070200 10.52 2.33 20160901 070200 10.69 2.34 20160901 070200 10.77 2.52 20160901 070200 10.83 2.34 20160901 070200 10.99 2.35 20160901 070200 11.05 2.54 20160901 070200 11.15 2.36 20160901 070200 11.25 2.36 20160901 070200 11.33 2.36 20160901 070200 11.41 2.56 20160901 070200 11.43 2.36 20160901 070200 11.52 2.36 20160901 070200 11.59 2.36 20160901 070200 11.69 2.37 20160901 070200 11.77 2.59 20160901 070200 11.78 2.37 20160901 070200 11.85 2.37 20160901 070200 11.94 2.61 20160901 070200 11.98 2.37 20160901 070200 12.00 2.62 20160901 070200 12.04 2.63 20160901 070200 12.10 2.65 20160901 070200 12.15 2.66 20160901 070200 12.17 2.38 20160901 070200 12.38 2.38 20160901 070200 12.57 2.38 20160901 070200 12.79 2.38 20160901 070200 13.03 2.38 20160901 070200 13.27 2.38 20160901 070200 13.38 2.43 20160901 070200 13.39 2.43 20160901 070200 13.42 2.44 20160901 070200 13.45 2.44 20160901 070200 13.46 2.43 20160901 070200 13.48 2.38 20160901 070200 13.49 2.42 20160901 070200 13.54 2.41 20160901 070200 13.57 2.40 20160901 070200 13.61 2.40 20160901 070200 13.68 2.39 20160901 070200 13.74 2.38 20160901 070200 13.75 2.37 20160901 070200 13.78 2.38 20160901 070200 9.31 2.40 20160901 070200 9.35 2.42 20160901 070200 9.38 2.39 20160901 070200 9.46 2.38 20160901 070200 9.52 2.36 20160901 070200 9.58 2.35 20160901 070200 9.60 2.43 20160901 070200 9.64 2.33 20160901 070200 9.69 2.32 20160901 070200 9.74 2.30 20160901 070200 9.78 2.29 20160901 070200 9.83 2.45 20160901 070200 9.91 2.29 20160901 070300 12.18 2.67 20160901 070300 12.22 2.68 20160901 070300 12.26 2.69 20160901 070300 12.29 2.70 20160901 070300 12.36 2.71 20160901 070300 12.43 2.72 20160901 070300 12.46 2.72 20160901 070300 12.55 2.73 20160901 070300 12.65 2.74 20160901 070300 12.68 2.74 20160901 070300 12.80 2.75 20160901 070300 12.84 2.76 20160901 070300 12.96 2.77 20160901 070300 12.99 2.77 20160901 070300 13.01 2.77 20160901 070300 13.04 2.78 20160901 070300 13.06 2.78 20160901 070300 13.08 2.78 20160901 070300 13.08 2.79 20160901 070300 13.09 2.79 20160901 070300 13.11 2.79 20160901 070300 13.14 2.79 20160901 070300 13.28 2.78 20160901 070300 13.35 2.77 20160901 070300 13.51 2.76 20160901 070300 13.68 2.75 20160901 070300 13.79 2.74 20160901 070300 13.97 2.74 20160901 070300 14.09 2.73 20160901 070300 14.30 2.73 20160901 070600 10.22 -0.87 20160901 070600 10.64 -0.80 20160901 070600 10.98 -0.16 20160901 070600 11.15 -0.72 20160901 070600 11.59 -0.67 20160901 070600 12.20 -0.59 20160901 070600 12.63 0.01 20160901 070600 12.78 -0.06 20160901 070600 12.80 -0.04 20160901 070600 12.81 -0.53 20160901 070600 12.96 -0.08 20160901 070600 13.08 0.02 20160901 070600 13.17 -0.11 20160901 070600 13.41 0.08 20160901 070600 13.49 -0.11 20160901 070600 13.51 -0.44 20160901 070600 13.71 -0.14 20160901 070600 13.75 0.11 20160901 070600 14.09 -0.14 20160901 070600 14.11 0.16 20160901 070600 14.12 -0.35 20160901 070600 14.44 -0.17 20160901 070600 14.54 0.19 20160901 070600 14.74 -0.21 20160901 070600 14.82 -0.29 20160901 070600 14.87 0.21 20160901 070600 15.04 0.24 20160901 070600 15.19 -0.21 20160901 070600 15.48 0.29 20160901 070600 16.03 0.32 20160901 070600 16.91 0.42 20160901 070600 17.42 0.41 20160901 070600 17.87 0.52 20160901 070600 18.65 0.62 20160901 070600 19.59 0.73 20160901 070600 20.00 0.61 20160901 070600 20.53 0.83 20160901 070600 21.46 0.94 20160901 070600 21.91 0.77 20160901 070600 22.20 0.95 20160901 070600 22.25 1.02 20160901 070600 22.37 1.13 20160901 070600 22.64 1.28 20160901 070600 22.96 1.46 20160901 070600 23.13 1.64 20160901 070600 23.18 1.13 20160901 070600 23.46 1.82 20160901 070600 8.96 -0.54 20160901 070600 9.28 -0.72 20160901 070600 9.58 -0.34 20160901 070700 10.26 2.72 20160901 070700 10.71 2.35 20160901 070700 10.73 3.02 20160901 070700 11.49 2.46 20160901 070700 12.14 3.04 20160901 070700 12.24 2.57 20160901 070700 12.26 2.68 20160901 070700 12.84 2.65 20160901 070700 13.56 2.76 20160901 070700 13.84 3.06 20160901 070700 14.16 2.64 20160901 070700 14.21 2.86 20160901 070700 14.61 2.88 20160901 070700 14.67 2.63 20160901 070700 14.94 2.91 20160901 070700 15.15 2.62 20160901 070700 15.35 2.94 20160901 070700 15.53 3.08 20160901 070700 15.74 2.60 20160901 070700 15.77 2.97 20160901 070700 16.14 3.00 20160901 070700 16.34 2.58 20160901 070700 16.57 3.03 20160901 070700 16.75 2.57 20160901 070700 17.03 3.06 20160901 070700 17.19 3.10 20160901 070700 17.33 2.56 20160901 070700 17.48 3.09 20160901 070700 17.83 2.54 20160901 070700 18.41 2.52 20160901 070700 18.92 2.51 20160901 070700 19.60 2.47 20160901 070700 20.30 2.43 20160901 070700 20.98 2.39 20160901 070700 21.52 2.36 20160901 070700 22.13 2.33 20160901 070700 22.78 2.30 20160901 070700 23.22 2.27 20160901 070700 23.58 1.97 20160901 070700 23.86 2.24 20160901 070700 23.93 2.14 20160901 070700 2.44 2.88 20160901 070700 2.74 2.91 20160901 070700 3.34 2.85 20160901 070700 4.11 2.94 20160901 070700 4.88 2.81 20160901 070700 5.84 2.96 20160901 070700 6.75 2.78 20160901 070700 7.19 2.02 20160901 070700 7.25 2.98 20160901 070700 7.28 2.01 20160901 070700 7.31 2.00 20160901 070700 7.42 1.99 20160901 070700 7.52 1.99 20160901 070700 7.56 1.98 20160901 070700 7.68 1.98 20160901 070700 7.72 1.97 20160901 070700 7.85 1.97 20160901 070700 8.56 2.06 20160901 070700 8.58 2.74 20160901 070700 9.00 3.00 20160901 070700 9.29 2.16 20160901 070700 9.97 2.25 20160901 070800 10.05 3.25 20160901 070800 10.13 3.26 20160901 070800 10.21 3.27 20160901 070800 10.27 3.28 20160901 070800 10.33 3.29 20160901 070800 10.34 3.29 20160901 070800 6.61 2.32 20160901 070800 6.62 2.37 20160901 070800 6.62 2.57 20160901 070800 6.63 2.53 20160901 070800 6.64 2.27 20160901 070800 6.64 2.46 20160901 070800 6.65 2.50 20160901 070800 6.65 2.61 20160901 070800 6.66 2.42 20160901 070800 6.66 2.65 20160901 070800 6.67 2.22 20160901 070800 6.69 2.68 20160901 070800 6.72 2.72 20160901 070800 6.75 2.18 20160901 070800 6.76 2.75 20160901 070800 6.83 2.13 20160901 070800 6.95 2.79 20160901 070800 6.97 2.08 20160901 070800 7.13 2.82 20160901 070800 7.14 2.04 20160901 070800 7.36 2.86 20160901 070800 7.60 2.90 20160901 070800 7.83 2.93 20160901 070800 8.11 2.96 20160901 070800 8.41 3.00 20160901 070800 8.70 3.12 20160901 070800 8.71 3.04 20160901 070800 8.74 3.11 20160901 070800 8.76 3.13 20160901 070800 8.78 3.10 20160901 070800 8.81 3.09 20160901 070800 8.84 3.09 20160901 070800 8.87 3.08 20160901 070800 8.89 3.07 20160901 070800 8.90 3.14 20160901 070800 8.92 3.06 20160901 070800 8.93 3.06 20160901 070800 9.03 3.16 20160901 070800 9.18 3.17 20160901 070800 9.34 3.18 20160901 070800 9.50 3.19 20160901 070800 9.64 3.20 20160901 070800 9.70 3.21 20160901 070800 9.72 3.21 20160901 070800 9.75 3.22 20160901 070800 9.77 3.22 20160901 070800 9.79 3.22 20160901 070800 9.81 3.22 20160901 070800 9.82 3.22 20160901 070800 9.85 3.22 20160901 070800 9.85 3.23 20160901 070800 9.89 3.22 20160901 070800 9.91 3.24 20160901 070800 9.93 3.22 20160901 070800 9.97 3.22 20160901 070800 9.98 3.22 20160901 070800 9.98 3.24 20160901 070900 10.35 3.29 20160901 070900 10.36 3.29 20160901 070900 10.52 3.28 20160901 070900 10.70 3.26 20160901 070900 10.94 3.25 20160901 070900 11.17 3.23 20160901 070900 11.36 3.22 20160901 070900 11.61 3.20 20160901 070900 11.84 3.18 20160901 070900 12.09 3.17 20160901 070900 12.29 3.15 20160901 070900 12.34 3.10 20160901 070900 12.34 3.14 20160901 070900 12.35 3.11 20160901 070900 12.35 3.13 20160901 070900 12.35 3.14 20160901 070900 12.36 3.12 20160901 070900 12.37 3.10 20160901 070900 12.51 3.10 20160901 070900 12.63 3.10 20160901 070900 12.79 3.10 20160901 070900 12.95 3.10 20160901 070900 13.06 2.92 20160901 070900 13.07 2.92 20160901 070900 13.08 2.93 20160901 070900 13.09 2.93 20160901 070900 13.10 2.94 20160901 070900 13.12 3.09 20160901 070900 13.14 2.94 20160901 070900 13.20 2.93 20160901 070900 13.25 3.09 20160901 070900 13.27 2.92 20160901 070900 13.33 2.92 20160901 070900 13.40 2.91 20160901 070900 13.41 3.09 20160901 070900 13.48 2.90 20160901 070900 13.55 2.89 20160901 070900 13.58 3.09 20160901 070900 13.62 2.88 20160901 070900 13.64 3.07 20160901 070900 13.65 3.05 20160901 070900 13.65 3.06 20160901 070900 13.65 3.08 20160901 070900 13.66 3.04 20160901 070900 13.66 3.08 20160901 070900 13.66 3.09 20160901 070900 13.67 2.98 20160901 070900 13.67 3.02 20160901 070900 13.67 3.04 20160901 070900 13.68 2.94 20160901 070900 13.68 2.96 20160901 070900 13.68 3.00 20160901 070900 13.69 2.92 20160901 070900 13.70 2.89 20160901 070900 13.70 2.91 20160901 070900 13.72 2.87 20160901 071000 10.50 2.92 20160901 071000 10.61 2.94 20160901 071000 10.70 2.95 20160901 071000 10.79 2.96 20160901 071000 10.89 2.97 20160901 071000 10.98 2.98 20160901 071000 11.03 2.89 20160901 071000 11.05 2.90 20160901 071000 11.06 3.00 20160901 071000 11.07 2.92 20160901 071000 11.09 2.93 20160901 071000 11.11 2.95 20160901 071000 11.13 2.96 20160901 071000 11.14 2.88 20160901 071000 11.15 2.98 20160901 071000 11.15 3.01 20160901 071000 11.17 2.99 20160901 071000 11.20 3.01 20160901 071000 11.34 2.89 20160901 071000 11.55 2.89 20160901 071000 11.76 2.89 20160901 071000 11.93 2.90 20160901 071000 12.14 2.90 20160901 071000 12.34 2.91 20160901 071000 12.55 2.91 20160901 071000 12.70 2.92 20160901 071000 12.71 2.92 20160901 071000 12.71 2.93 20160901 071000 12.72 2.91 20160901 071000 12.72 2.93 20160901 071000 12.73 2.91 20160901 071000 12.74 2.93 20160901 071000 12.77 2.93 20160901 071000 12.79 2.92 20160901 071000 12.82 2.92 20160901 071000 12.85 2.91 20160901 071000 12.88 2.91 20160901 071000 12.91 2.91 20160901 071000 12.94 2.90 20160901 071000 12.97 2.90 20160901 071000 13.01 2.89 20160901 071000 13.03 2.89 20160901 071000 13.03 2.90 20160901 071000 13.04 2.91 20160901 071000 13.05 2.91 20160901 072900 10.04 1.94 20160901 072900 10.07 0.99 20160901 072900 10.97 1.99 20160901 072900 12.18 2.04 20160901 072900 13.38 2.09 20160901 072900 14.50 2.13 20160901 072900 15.90 2.17 20160901 072900 17.41 2.22 20160901 072900 18.70 2.24 20160901 072900 20.37 2.29 20160901 072900 7.16 1.67 20160901 072900 7.27 1.73 20160901 072900 7.33 1.64 20160901 072900 7.67 1.79 20160901 072900 7.70 1.58 20160901 072900 7.85 1.51 20160901 072900 8.06 1.43 20160901 072900 8.20 1.83 20160901 072900 8.32 1.35 20160901 072900 8.58 1.29 20160901 072900 8.92 1.21 20160901 072900 9.04 1.89 20160901 072900 9.29 1.13 20160901 072900 9.64 1.07 20160901 073000 10.72 1.79 20160901 073000 11.81 1.89 20160901 073000 12.74 1.97 20160901 073000 13.86 2.07 20160901 073000 14.81 2.15 20160901 073000 16.10 2.22 20160901 073000 17.58 2.26 20160901 073000 18.85 2.30 20160901 073000 20.32 2.34 20160901 073000 21.69 2.38 20160901 073000 22.09 2.33 20160901 073000 2.23 0.71 20160901 073000 2.26 0.75 20160901 073000 22.84 2.41 20160901 073000 2.35 0.66 20160901 073000 23.59 2.36 20160901 073000 2.38 0.79 20160901 073000 24.25 2.44 20160901 073000 25.06 2.40 20160901 073000 25.07 2.41 20160901 073000 25.12 2.39 20160901 073000 25.17 2.42 20160901 073000 25.31 2.43 20160901 073000 25.55 2.45 20160901 073000 25.58 2.48 20160901 073000 2.56 0.63 20160901 073000 25.92 2.46 20160901 073000 2.61 0.83 20160901 073000 26.27 2.48 20160901 073000 26.71 2.51 20160901 073000 26.74 2.50 20160901 073000 2.80 0.87 20160901 073000 2.86 0.58 20160901 073000 2.90 0.92 20160901 073000 3.16 0.97 20160901 073000 3.26 0.54 20160901 073000 3.52 1.03 20160901 073000 3.63 0.70 20160901 073000 3.64 0.73 20160901 073000 3.64 0.76 20160901 073000 3.66 0.50 20160901 073000 3.66 0.67 20160901 073000 3.67 0.61 20160901 073000 3.68 0.64 20160901 073000 3.69 0.58 20160901 073000 3.72 0.52 20160901 073000 3.72 0.55 20160901 073000 3.84 0.81 20160901 073000 4.03 1.10 20160901 073000 4.08 0.85 20160901 073000 4.40 0.91 20160901 073000 4.57 1.16 20160901 073000 4.74 0.95 20160901 073000 5.05 1.22 20160901 073000 5.16 1.01 20160901 073000 5.61 1.29 20160901 073000 5.65 1.07 20160901 073000 6.14 1.13 20160901 073000 6.18 1.36 20160901 073000 6.75 1.19 20160901 073000 6.75 1.43 20160901 073000 7.72 1.53 20160901 073000 8.76 1.62 20160901 073000 9.63 1.70 20160901 073100 10.70 0.98 20160901 073100 10.77 1.37 20160901 073100 11.00 0.93 20160901 073100 11.49 0.99 20160901 073100 12.28 1.01 20160901 073100 12.31 1.42 20160901 073100 13.06 1.03 20160901 073100 14.31 1.48 20160901 073100 14.78 0.94 20160901 073100 16.25 1.54 20160901 073100 18.19 1.58 20160901 073100 19.63 0.96 20160901 073100 20.54 1.63 20160901 073100 23.28 1.68 20160901 073100 24.84 1.00 20160901 073100 25.69 1.72 20160901 073100 29.59 1.76 20160901 073100 29.64 1.05 20160901 073100 33.25 1.79 20160901 073100 34.93 1.10 20160901 073100 36.50 1.82 20160901 073100 40.57 1.84 20160901 073100 40.81 1.17 20160901 073100 43.88 1.86 20160901 073100 45.05 1.26 20160901 073100 48.00 1.87 20160901 073100 48.57 1.36 20160901 073100 51.35 1.45 20160901 073100 51.80 1.88 20160901 073100 53.73 1.53 20160901 073100 55.47 1.88 20160901 073100 55.95 1.61 20160901 073100 57.53 1.68 20160901 073100 58.22 1.86 20160901 073100 58.78 1.74 20160901 073100 58.81 1.80 20160901 073100 7.10 0.93 20160901 073100 7.53 0.94 20160901 073100 7.68 1.26 20160901 073100 7.99 0.94 20160901 073100 8.08 0.93 20160901 073100 8.52 0.95 20160901 073100 9.08 1.31 20160901 073100 9.27 0.96 20160901 073100 9.94 0.97 20160901 074300 2.33 0.75 20160901 074300 2.41 0.77 20160901 074400 2.53 0.80 20160901 074400 2.69 0.82 20160901 074400 2.84 0.84 20160901 074400 3.04 0.86 20160901 074400 3.28 0.88 20160901 074400 3.51 0.90 20160901 074400 3.71 0.91 20160901 074400 3.93 0.90 20160901 074400 4.14 0.88 20160901 074400 4.31 0.87 20160901 074400 4.51 0.86 20160901 074400 4.71 0.85 20160901 074400 4.86 0.84 20160901 074400 5.04 0.82 20160901 074400 5.22 0.81 20160901 074400 5.37 0.81 20160901 074400 5.57 0.83 20160901 074400 5.78 0.85 20160901 074400 5.95 0.87 20160901 074400 6.15 0.89 20160901 074400 6.36 0.91 20160901 074400 6.53 0.93 20160901 074400 6.74 0.95 20160901 074400 6.96 0.97 20160901 074400 7.04 0.98 20160901 074400 7.06 0.99 20160901 074400 7.09 0.99 20160901 074400 7.12 1.00 20160901 074400 7.15 1.00 20160901 074400 7.18 1.00 20160901 074400 7.21 1.01 20160901 074400 7.24 1.01 20160901 074400 7.27 1.02 20160901 074400 7.28 0.98 20160901 074400 7.28 0.99 20160901 074400 7.28 1.01 20160901 074400 7.29 0.96 20160901 074400 7.29 0.97 20160901 074400 7.30 0.94 20160901 074400 7.31 0.93 20160901 074400 7.32 0.91 20160901 074400 7.33 0.90 20160901 074400 7.33 0.91 20160901 074400 7.34 0.91 20160901 074400 7.36 0.91 20160901 074400 7.40 0.91 20160901 074400 7.44 0.92 20160901 074400 7.48 0.92 20160901 074400 7.54 0.92 20160901 074400 7.60 0.93 20160901 074400 7.64 0.93 20160901 074400 7.66 0.95 20160901 074400 7.68 0.96 20160901 074400 7.70 0.97 20160901 074400 7.70 0.99 20160901 074400 7.73 1.00 20160901 074400 7.77 1.01 20160901 074400 7.80 1.02 20160901 074400 7.84 1.03 20160901 074400 7.92 1.04 20160901 074400 8.01 1.04 20160901 074400 8.14 1.05 20160901 074400 8.29 1.05 20160901 074500 10.04 1.18 20160901 074500 10.05 1.21 20160901 074500 10.14 1.19 20160901 074500 10.15 1.19 20160901 074500 10.16 1.18 20160901 074500 10.16 1.19 20160901 074500 10.20 1.18 20160901 074500 10.25 1.17 20160901 074500 10.28 1.18 20160901 074500 10.33 1.17 20160901 074500 10.41 1.16 20160901 074500 10.44 1.16 20160901 074500 10.52 1.15 20160901 074500 2.49 1.26 20160901 074500 2.50 1.25 20160901 074500 2.57 1.27 20160901 074500 2.62 1.24 20160901 074500 2.76 1.28 20160901 074500 2.83 1.24 20160901 074500 3.04 1.29 20160901 074500 3.32 1.30 20160901 074500 3.46 1.25 20160901 074500 3.70 1.32 20160901 074500 3.90 1.31 20160901 074500 3.93 1.32 20160901 074500 3.95 1.30 20160901 074500 3.99 1.32 20160901 074500 4.02 1.30 20160901 074500 4.09 1.26 20160901 074500 4.11 1.33 20160901 074500 4.18 1.29 20160901 074500 4.63 1.27 20160901 074500 5.27 1.29 20160901 074500 5.90 1.30 20160901 074500 6.53 1.31 20160901 074500 7.06 1.32 20160901 074500 7.68 1.34 20160901 074500 8.09 1.34 20160901 074500 8.25 1.34 20160901 074500 8.43 1.06 20160901 074500 8.43 1.33 20160901 074500 8.61 1.06 20160901 074500 8.62 1.32 20160901 074500 8.78 1.32 20160901 074500 8.82 1.07 20160901 074500 8.97 1.31 20160901 074500 9.00 1.08 20160901 074500 9.14 1.31 20160901 074500 9.24 1.09 20160901 074500 9.33 1.30 20160901 074500 9.38 1.10 20160901 074500 9.45 1.11 20160901 074500 9.46 1.30 20160901 074500 9.50 1.11 20160901 074500 9.59 1.13 20160901 074500 9.59 1.28 20160901 074500 9.69 1.14 20160901 074500 9.70 1.26 20160901 074500 9.77 1.15 20160901 074500 9.80 1.25 20160901 074500 9.90 1.16 20160901 074500 9.92 1.23 20160901 074600 1.30 1.17 20160901 074600 1.45 1.15 20160901 074600 1.62 1.14 20160901 074600 1.64 1.19 20160901 074600 1.74 1.13 20160901 074600 1.93 1.11 20160901 074600 2.05 1.10 20160901 074600 2.15 1.09 20160901 074600 2.32 1.08 20160901 074600 2.37 1.20 20160901 074600 2.56 1.06 20160901 074600 3.14 1.21 20160901 074600 3.20 1.25 20160901 074600 3.23 1.26 20160901 074600 3.38 1.26 20160901 074600 3.44 1.23 20160901 074600 3.61 1.26 20160901 074600 3.63 1.22 20160901 074600 3.85 1.21 20160901 074600 3.88 1.26 20160901 074600 3.99 1.22 20160901 074600 4.04 1.19 20160901 074600 4.13 1.26 20160901 074600 4.25 1.18 20160901 074600 4.35 1.45 20160901 074600 4.39 1.28 20160901 074600 4.43 1.17 20160901 074600 4.44 1.43 20160901 074600 4.46 1.26 20160901 074600 4.51 1.43 20160901 074600 4.58 1.41 20160901 074600 4.62 1.27 20160901 074600 4.63 1.16 20160901 074600 4.68 1.23 20160901 074600 4.71 1.39 20160901 074600 4.76 1.41 20160901 074600 4.79 1.27 20160901 074600 4.82 1.14 20160901 074600 4.82 1.37 20160901 074600 4.89 1.15 20160901 074600 4.89 1.22 20160901 074600 4.89 1.24 20160901 074600 4.89 1.25 20160901 074600 4.90 1.17 20160901 074600 4.90 1.18 20160901 074600 4.90 1.20 20160901 074600 4.90 1.21 20160901 074600 4.90 1.26 20160901 074600 4.95 1.35 20160901 074600 5.06 1.40 20160901 074600 5.08 1.33 20160901 074600 5.11 1.27 20160901 074600 5.19 1.31 20160901 074600 5.32 1.29 20160901 074600 5.36 1.38 20160901 074600 5.38 1.27 20160901 074600 5.43 1.24 20160901 074600 5.75 1.36 20160901 074600 6.13 1.26 20160901 074600 6.20 1.34 20160901 074600 6.62 1.32 20160901 074600 6.67 1.27 20160901 074600 7.14 1.30 20160901 074600 7.26 1.28 20160901 074700 10.08 1.73 20160901 074700 10.08 1.84 20160901 074700 10.15 2.13 20160901 074700 10.43 1.76 20160901 074700 10.46 1.75 20160901 074700 10.46 1.85 20160901 074700 10.81 1.77 20160901 074700 10.94 1.86 20160901 074700 11.19 1.79 20160901 074700 11.36 2.17 20160901 074700 11.40 1.86 20160901 074700 11.58 1.82 20160901 074700 11.91 1.87 20160901 074700 11.98 1.84 20160901 074700 12.30 1.16 20160901 074700 12.30 1.86 20160901 074700 12.36 1.88 20160901 074700 12.42 2.20 20160901 074700 12.74 1.88 20160901 074700 13.67 2.23 20160901 074700 14.85 2.25 20160901 074700 15.83 2.26 20160901 074700 16.47 1.19 20160901 074700 16.51 2.21 20160901 074700 16.86 2.28 20160901 074700 17.19 1.65 20160901 074700 17.96 2.29 20160901 074700 19.02 2.30 20160901 074700 19.87 2.30 20160901 074700 19.98 1.22 20160901 074700 20.50 2.30 20160901 074700 21.41 2.30 20160901 074700 2.18 1.97 20160901 074700 23.81 1.55 20160901 074700 24.12 1.26 20160901 074700 28.23 1.29 20160901 074700 29.20 1.46 20160901 074700 31.48 1.32 20160901 074700 35.55 1.36 20160901 074700 3.72 1.87 20160901 074700 4.10 1.94 20160901 074700 4.11 1.92 20160901 074700 4.49 1.09 20160901 074700 4.67 1.90 20160901 074700 4.91 1.96 20160901 074700 5.17 1.89 20160901 074700 5.79 1.87 20160901 074700 5.93 2.00 20160901 074700 6.41 1.86 20160901 074700 6.99 2.03 20160901 074700 7.06 1.85 20160901 074700 7.62 1.84 20160901 074700 7.92 2.06 20160901 074700 8.15 1.12 20160901 074700 8.29 1.83 20160901 074700 8.97 1.82 20160901 074700 9.07 2.10 20160901 074700 9.25 1.82 20160901 074700 9.26 2.09 20160901 074700 9.29 1.69 20160901 074700 9.46 1.69 20160901 074700 9.66 1.83 20160901 074700 9.70 1.70 20160901 074800 3.00 1.46 20160901 074800 3.03 1.46 20160901 074800 3.07 1.46 20160901 074800 3.08 1.46 20160901 074800 3.09 1.46 20160901 074800 3.12 1.46 20160901 074800 3.16 1.46 20160901 074800 3.18 1.46 20160901 074800 3.19 1.46 20160901 074800 3.22 1.46 20160901 074800 3.26 1.46 20160901 074800 3.29 1.46 20160901 074800 3.30 1.47 20160901 074800 3.31 1.46 20160901 074800 3.32 1.46 20160901 074800 3.34 1.46 20160901 074800 3.39 1.46 20160901 074800 3.41 1.47 20160901 074800 3.44 1.46 20160901 074800 3.50 1.47 20160901 074800 3.53 1.46 20160901 074800 3.61 1.46 20160901 074800 3.64 1.47 20160901 074800 3.66 1.46 20160901 074800 3.70 1.47 20160901 074800 3.75 1.47 20160901 074800 3.83 1.47 20160901 074800 3.85 1.47 20160901 074800 3.91 1.46 20160901 074800 3.91 1.47 20160901 074800 3.97 1.47 20160901 074800 4.17 1.46 20160901 074800 4.38 1.46 20160901 074800 4.64 1.46 20160901 074800 4.90 1.47 20160901 074800 5.16 1.47 20160901 074800 5.37 1.48 20160901 074800 5.78 1.49 20160901 074800 6.22 1.50 20160901 074800 6.57 1.50 20160901 074800 7.02 1.52 20160901 074800 7.48 1.53 20160901 074800 7.83 1.53 20160901 074800 7.99 1.64 20160901 074800 7.99 1.65 20160901 074800 8.08 1.63 20160901 074800 8.19 1.61 20160901 074800 8.19 1.66 20160901 074800 8.25 1.54 20160901 074800 8.31 1.60 20160901 074800 8.36 1.66 20160901 074800 8.44 1.59 20160901 074800 8.55 1.58 20160901 074800 8.56 1.67 20160901 074800 8.67 1.55 20160901 074800 8.68 1.57 20160901 074800 8.75 1.67 20160901 074800 8.83 1.56 20160901 074800 8.94 1.68 20160901 074800 8.97 1.56 20160901 074800 9.08 1.68 20160901 074900 0.19 1.64 20160901 074900 0.32 1.64 20160901 074900 0.33 1.66 20160901 074900 0.36 1.65 20160901 074900 0.38 1.66 20160901 074900 0.39 1.65 20160901 074900 0.43 1.65 20160901 074900 0.43 1.66 20160901 074900 0.46 1.64 20160901 074900 0.48 1.65 20160901 074900 0.48 1.66 20160901 074900 0.53 1.66 20160901 074900 0.54 1.65 20160901 074900 0.58 1.65 20160901 074900 0.59 1.66 20160901 074900 0.64 1.65 20160901 074900 0.65 1.66 20160901 074900 0.71 1.64 20160901 074900 0.72 1.67 20160901 074900 0.78 1.67 20160901 074900 0.83 1.67 20160901 074900 0.87 1.67 20160901 074900 0.91 1.67 20160901 074900 0.93 1.67 20160901 074900 0.96 1.67 20160901 074900 0.98 1.67 20160901 074900 1.14 1.63 20160901 074900 1.48 1.63 20160901 074900 1.90 1.63 20160901 074900 2.35 1.63 20160901 074900 2.71 1.63 20160901 074900 2.96 1.62 20160901 074900 3.18 1.60 20160901 074900 3.38 1.45 20160901 074900 3.41 1.58 20160901 074900 3.44 1.45 20160901 074900 3.50 1.45 20160901 074900 3.58 1.45 20160901 074900 3.60 1.57 20160901 074900 3.72 1.45 20160901 074900 3.82 1.55 20160901 074900 3.96 1.46 20160901 074900 4.04 1.53 20160901 074900 4.16 1.46 20160901 074900 4.25 1.51 20160901 074900 4.41 1.47 20160901 074900 4.46 1.49 20160901 074900 4.67 1.47 20160901 074900 4.71 1.47 20160901 074900 4.82 1.47 20160901 074900 4.93 1.47 20160901 074900 4.94 1.47 20160901 074900 5.07 1.47 20160901 074900 5.15 1.48 20160901 074900 5.20 1.47 20160901 074900 5.30 1.47 20160901 074900 5.41 1.48 20160901 074900 5.44 1.47 20160901 074900 5.58 1.48 20160901 074900 5.68 1.48 20160901 074900 5.72 1.48 20160901 075000 0.73 1.67 20160901 075000 0.76 1.67 20160901 075000 0.98 1.67 20160901 075000 1.00 1.67 20160901 075000 1.02 1.67 20160901 075000 1.30 1.67 20160901 075000 1.71 1.67 20160901 075000 2.18 1.67 20160901 075000 2.68 1.67 20160901 075000 3.06 1.67 20160901 075000 3.49 1.68 20160901 075000 3.78 1.70 20160901 075000 4.05 1.71 20160901 075000 4.36 1.73 20160901 075000 4.46 1.69 20160901 075000 4.48 1.68 20160901 075000 4.49 1.71 20160901 075000 4.51 1.66 20160901 075000 4.51 1.73 20160901 075000 4.54 1.64 20160901 075000 4.54 1.75 20160901 075000 4.61 1.76 20160901 075000 4.62 1.62 20160901 075000 4.63 1.77 20160901 075000 4.65 1.77 20160901 075000 4.70 1.77 20160901 075000 4.71 1.60 20160901 075000 4.73 1.75 20160901 075000 4.74 1.77 20160901 075000 4.79 1.78 20160901 075000 4.85 1.78 20160901 075000 4.91 1.61 20160901 075000 4.91 1.78 20160901 075000 4.98 1.78 20160901 075000 5.07 1.78 20160901 075000 5.12 1.77 20160901 075000 5.14 1.78 20160901 075000 5.17 1.62 20160901 075000 5.23 1.78 20160901 075000 5.31 1.77 20160901 075000 5.39 1.63 20160901 075000 5.40 1.77 20160901 075000 5.42 1.79 20160901 075000 5.46 1.76 20160901 075000 5.53 1.76 20160901 075000 5.61 1.75 20160901 075000 5.65 1.64 20160901 075000 5.66 1.75 20160901 075000 5.83 1.81 20160901 075000 5.88 1.66 20160901 075000 6.13 1.67 20160901 075000 6.24 1.83 20160901 075000 6.30 1.78 20160901 075000 6.30 1.79 20160901 075000 6.30 1.81 20160901 075000 6.32 1.82 20160901 075000 6.35 1.68 20160901 075000 6.35 1.76 20160901 075000 6.42 1.75 20160901 075000 6.52 1.73 20160901 075000 6.58 1.69 20160901 075000 6.63 1.72 20160901 075000 6.74 1.70 20160901 075100 10.08 1.98 20160901 075100 10.09 1.93 20160901 075100 10.33 1.94 20160901 075100 10.37 1.97 20160901 075100 10.55 1.95 20160901 075100 10.64 1.96 20160901 075100 3.37 1.78 20160901 075100 3.55 1.79 20160901 075100 3.57 1.77 20160901 075100 3.73 1.80 20160901 075100 3.79 1.76 20160901 075100 3.94 1.81 20160901 075100 4.08 1.76 20160901 075100 4.17 1.83 20160901 075100 4.36 1.75 20160901 075100 4.39 1.84 20160901 075100 4.61 1.85 20160901 075100 4.63 1.75 20160901 075100 4.87 1.75 20160901 075100 4.88 1.86 20160901 075100 5.16 1.75 20160901 075100 5.16 1.87 20160901 075100 5.33 1.88 20160901 075100 5.43 1.74 20160901 075100 5.52 1.89 20160901 075100 5.71 1.89 20160901 075100 5.87 1.90 20160901 075100 6.04 1.91 20160901 075100 6.23 1.91 20160901 075100 6.40 1.92 20160901 075100 6.57 1.93 20160901 075100 6.76 1.94 20160901 075100 6.95 1.93 20160901 075100 7.15 1.92 20160901 075100 7.33 1.92 20160901 075100 7.54 1.91 20160901 075100 7.76 1.90 20160901 075100 7.99 1.89 20160901 075100 8.17 1.89 20160901 075100 8.41 1.88 20160901 075100 8.47 2.03 20160901 075100 8.49 2.04 20160901 075100 8.52 2.04 20160901 075100 8.55 2.05 20160901 075100 8.58 2.03 20160901 075100 8.59 2.06 20160901 075100 8.62 2.06 20160901 075100 8.66 1.87 20160901 075100 8.66 2.07 20160901 075100 8.71 2.08 20160901 075100 8.76 2.08 20160901 075100 8.84 2.02 20160901 075100 8.86 1.88 20160901 075100 8.87 2.08 20160901 075100 9.02 2.09 20160901 075100 9.05 2.01 20160901 075100 9.12 1.89 20160901 075100 9.16 2.09 20160901 075100 9.32 2.01 20160901 075100 9.39 1.90 20160901 075100 9.59 2.00 20160901 075100 9.63 1.91 20160901 075100 9.85 1.99 20160901 075100 9.86 1.92 20160901 075200 10.00 2.23 20160901 075200 10.00 2.24 20160901 075200 10.02 2.15 20160901 075200 10.02 2.26 20160901 075200 10.03 2.21 20160901 075200 10.06 2.28 20160901 075200 10.07 2.20 20160901 075200 10.08 2.15 20160901 075200 10.12 2.29 20160901 075200 10.13 2.18 20160901 075200 10.13 2.41 20160901 075200 10.17 2.16 20160901 075200 10.21 2.16 20160901 075200 10.27 2.30 20160901 075200 10.40 2.41 20160901 075200 10.50 2.31 20160901 075200 10.63 2.41 20160901 075200 10.72 2.32 20160901 075200 10.91 2.33 20160901 075200 10.92 2.41 20160901 075200 11.14 2.35 20160901 075200 11.21 2.40 20160901 075200 11.36 2.36 20160901 075200 11.51 2.40 20160901 075200 11.60 2.37 20160901 075200 11.78 2.38 20160901 075200 11.78 2.40 20160901 075200 12.00 2.40 20160901 075200 9.27 2.09 20160901 075200 9.40 2.10 20160901 075200 9.41 2.67 20160901 075200 9.47 2.65 20160901 075200 9.47 2.69 20160901 075200 9.52 2.10 20160901 075200 9.53 2.63 20160901 075200 9.55 2.71 20160901 075200 9.58 2.61 20160901 075200 9.64 2.59 20160901 075200 9.66 2.11 20160901 075200 9.66 2.73 20160901 075200 9.67 2.41 20160901 075200 9.69 2.42 20160901 075200 9.71 2.57 20160901 075200 9.72 2.42 20160901 075200 9.74 2.11 20160901 075200 9.76 2.43 20160901 075200 9.77 2.55 20160901 075200 9.77 2.75 20160901 075200 9.79 2.44 20160901 075200 9.82 2.46 20160901 075200 9.84 2.12 20160901 075200 9.84 2.53 20160901 075200 9.85 2.47 20160901 075200 9.86 2.13 20160901 075200 9.87 2.41 20160901 075200 9.88 2.14 20160901 075200 9.88 2.77 20160901 075200 9.89 2.48 20160901 075200 9.92 2.14 20160901 075200 9.92 2.50 20160901 075200 9.92 2.51 20160901 075200 9.97 2.15 20160901 075300 10.03 3.71 20160901 075300 10.03 3.97 20160901 075300 10.07 2.90 20160901 075300 10.09 2.82 20160901 075300 10.11 4.00 20160901 075300 10.14 3.17 20160901 075300 10.18 3.71 20160901 075300 10.20 2.84 20160901 075300 10.20 2.88 20160901 075300 10.24 4.04 20160901 075300 10.26 3.19 20160901 075300 10.30 2.86 20160901 075300 10.36 3.69 20160901 075300 10.40 3.21 20160901 075300 10.41 4.09 20160901 075300 10.48 3.37 20160901 075300 10.49 3.35 20160901 075300 10.50 3.40 20160901 075300 10.50 3.43 20160901 075300 10.51 3.32 20160901 075300 10.51 3.34 20160901 075300 10.51 3.39 20160901 075300 10.52 4.12 20160901 075300 10.54 3.30 20160901 075300 10.55 3.24 20160901 075300 10.55 3.28 20160901 075300 10.55 3.69 20160901 075300 10.56 3.46 20160901 075300 10.58 3.50 20160901 075300 10.59 3.27 20160901 075300 10.61 3.52 20160901 075300 10.66 4.16 20160901 075300 10.67 3.56 20160901 075300 10.72 3.69 20160901 075300 10.73 3.59 20160901 075300 10.80 3.62 20160901 075300 10.83 4.20 20160901 075300 10.86 3.65 20160901 075300 10.94 3.67 20160901 075300 10.97 4.24 20160901 075300 11.12 4.28 20160901 075300 9.35 3.04 20160901 075300 9.41 3.02 20160901 075300 9.50 3.00 20160901 075300 9.52 3.07 20160901 075300 9.61 2.98 20160901 075300 9.66 3.09 20160901 075300 9.66 3.75 20160901 075300 9.69 3.73 20160901 075300 9.71 3.77 20160901 075300 9.72 2.96 20160901 075300 9.76 3.80 20160901 075300 9.79 3.73 20160901 075300 9.82 3.84 20160901 075300 9.83 3.11 20160901 075300 9.84 2.94 20160901 075300 9.85 3.86 20160901 075300 9.89 3.88 20160901 075300 9.92 3.72 20160901 075300 9.95 2.92 20160901 075300 9.95 3.92 20160901 075300 9.98 2.79 20160901 075300 9.98 3.14 20160901 075300 9.98 3.94 20160901 075400 11.26 4.32 20160901 075400 11.35 4.38 20160901 075400 11.56 -2.03 20160901 075400 11.56 4.44 20160901 075400 11.88 2.95 20160901 075400 11.92 4.50 20160901 075400 12.40 4.55 20160901 075400 13.02 4.62 20160901 075400 13.57 4.66 20160901 075400 14.05 3.39 20160901 075400 14.30 4.71 20160901 075400 14.36 -2.85 20160901 075400 15.13 4.78 20160901 075400 15.20 4.93 20160901 075400 15.21 4.90 20160901 075400 15.21 4.92 20160901 075400 15.27 4.89 20160901 075400 15.27 4.95 20160901 075400 15.35 4.88 20160901 075400 15.39 4.93 20160901 075400 15.41 4.86 20160901 075400 15.50 4.92 20160901 075400 15.55 4.85 20160901 075400 15.61 4.92 20160901 075400 15.70 4.84 20160901 075400 15.73 4.91 20160901 075400 15.79 4.82 20160901 075400 15.84 4.89 20160901 075400 15.97 4.89 20160901 075400 16.06 4.88 20160901 075400 16.19 4.88 20160901 075400 16.31 3.84 20160901 075400 16.38 4.81 20160901 075400 16.61 4.73 20160901 075400 16.83 4.67 20160901 075400 17.06 -3.64 20160901 075400 17.06 4.58 20160901 075400 17.29 4.50 20160901 075400 17.52 4.44 20160901 075400 17.75 4.37 20160901 075400 18.03 4.30 20160901 075400 18.26 4.22 20160901 075400 20.46 -4.53 20160901 075400 21.80 -3.83 20160901 075400 21.81 -4.60 20160901 075400 22.43 -5.12 20160901 075400 22.46 -5.13 20160901 075400 23.09 -3.09 20160901 075400 24.85 -5.84 20160901 075400 25.13 -5.94 20160901 075400 25.59 -2.47 20160901 075400 27.78 -1.87 20160901 075400 30.71 -1.19 20160901 075400 32.86 -0.04 20160901 075400 34.31 -0.60 20160901 075400 3.98 0.53 20160901 075400 4.01 0.92 20160901 075400 4.86 1.31 20160901 075400 6.10 -0.41 20160901 075400 6.40 1.75 20160901 075400 8.15 2.15 20160901 075400 8.76 -1.26 20160901 075400 9.75 2.50 20160901 075500 10.15 5.53 20160901 075500 10.19 4.88 20160901 075500 10.31 5.80 20160901 075500 10.39 5.48 20160901 075500 10.68 4.95 20160901 075500 10.71 5.40 20160901 075500 11.06 5.34 20160901 075500 11.09 5.02 20160901 075500 11.12 5.87 20160901 075500 11.44 5.27 20160901 075500 11.59 5.07 20160901 075500 11.80 5.20 20160901 075500 11.93 5.92 20160901 075500 12.08 5.15 20160901 075500 12.70 5.98 20160901 075500 13.58 6.02 20160901 075500 14.58 6.10 20160901 075500 14.91 5.93 20160901 075500 15.04 6.07 20160901 075500 15.05 6.07 20160901 075500 15.16 5.80 20160901 075500 15.26 6.11 20160901 075500 15.39 6.12 20160901 075500 15.60 6.13 20160901 075500 15.62 6.17 20160901 075500 15.67 5.64 20160901 075500 15.99 6.18 20160901 075500 16.11 5.44 20160901 075500 16.25 6.19 20160901 075500 16.43 6.21 20160901 075500 16.59 6.21 20160901 075500 17.05 6.25 20160901 075500 17.15 5.27 20160901 075500 17.82 5.10 20160901 075500 19.30 4.92 20160901 075500 21.04 4.73 20160901 075500 22.32 4.53 20160901 075500 22.89 4.07 20160901 075500 23.66 3.50 20160901 075500 24.17 2.92 20160901 075500 25.57 2.33 20160901 075500 26.55 1.84 20160901 075500 28.52 1.22 20160901 075500 30.80 0.57 20160901 075500 3.98 3.92 20160901 075500 3.99 3.83 20160901 075500 3.99 4.01 20160901 075500 4.02 4.10 20160901 075500 4.13 4.16 20160901 075500 4.61 4.22 20160901 075500 5.09 4.28 20160901 075500 5.57 4.32 20160901 075500 5.97 4.37 20160901 075500 6.45 4.41 20160901 075500 6.93 4.47 20160901 075500 7.41 4.53 20160901 075500 7.81 4.57 20160901 075500 8.29 4.63 20160901 075500 8.78 4.70 20160901 075500 9.19 4.75 20160901 075500 9.57 5.74 20160901 075500 9.69 4.82 20160901 075500 9.72 5.69 20160901 075500 9.92 5.61 20160901 075600 0.38 2.57 20160901 075600 0.39 2.58 20160901 075600 0.52 2.54 20160901 075600 0.81 2.59 20160901 075600 1.04 2.88 20160901 075600 1.06 2.89 20160901 075600 1.07 2.51 20160901 075600 1.16 2.86 20160901 075600 1.27 2.59 20160901 075600 1.29 2.91 20160901 075600 1.41 2.84 20160901 075600 1.59 2.93 20160901 075600 1.69 2.81 20160901 075600 1.73 2.61 20160901 075600 1.74 2.47 20160901 075600 1.88 2.95 20160901 075600 1.96 2.79 20160901 075600 2.24 2.77 20160901 075600 2.28 2.61 20160901 075600 2.33 2.97 20160901 075600 2.47 2.43 20160901 075600 2.53 2.75 20160901 075600 2.72 2.63 20160901 075600 2.76 2.99 20160901 075600 2.91 2.72 20160901 075600 3.06 2.64 20160901 075600 3.19 2.40 20160901 075600 3.26 2.70 20160901 075600 3.58 2.67 20160901 075600 3.60 2.65 20160901 075600 3.76 2.37 20160901 075600 4.02 3.74 20160901 075600 4.07 3.66 20160901 075600 4.14 3.56 20160901 075600 4.23 3.48 20160901 075600 4.32 3.40 20160901 075600 4.35 3.31 20160901 075600 4.38 3.24 20160901 075600 4.41 3.16 20160901 075600 4.44 3.09 20160901 075600 4.46 2.34 20160901 075600 4.47 3.02 20160901 075600 4.51 2.94 20160901 075600 4.53 2.88 20160901 075600 4.57 2.80 20160901 075600 4.62 2.73 20160901 075600 4.67 2.67 20160901 075600 4.75 2.62 20160901 075600 4.82 2.57 20160901 075600 4.93 2.51 20160901 075600 5.05 2.46 20160901 075600 5.14 2.42 20160901 075600 5.15 2.31 20160901 075600 5.28 2.37 20160901 075600 5.41 2.32 20160901 075600 5.51 2.30 20160901 075600 5.56 2.30 20160901 075600 5.58 2.30 20160901 075600 5.62 2.30 20160901 075600 5.67 2.29 20160901 075600 5.68 2.29 20160901 075600 5.70 2.28 20160901 075600 5.70 2.29 20160901 075700 0.11 2.81 20160901 075700 0.26 2.79 20160901 075700 0.29 2.83 20160901 075700 0.50 2.77 20160901 075700 0.50 2.85 20160901 075700 0.54 2.87 20160901 075700 0.59 2.89 20160901 075700 0.62 2.91 20160901 075700 0.64 2.93 20160901 075700 0.68 2.95 20160901 075700 0.69 2.97 20160901 075700 0.72 2.75 20160901 075700 0.72 3.01 20160901 075700 0.74 2.99 20160901 075700 0.81 3.02 20160901 075700 0.98 2.73 20160901 075700 1.21 3.02 20160901 075700 1.25 2.71 20160901 075700 1.49 2.69 20160901 075700 1.59 3.03 20160901 075700 1.77 2.67 20160901 075700 1.95 3.03 20160901 075700 2.16 2.68 20160901 075700 2.39 3.03 20160901 075700 2.53 2.68 20160901 075700 2.84 2.69 20160901 075700 2.87 3.03 20160901 075700 3.20 2.69 20160901 075700 3.24 3.01 20160901 075700 3.33 3.03 20160901 075700 3.55 2.70 20160901 075700 3.61 3.03 20160901 075700 3.63 3.03 20160901 075700 3.66 3.03 20160901 075700 3.69 2.60 20160901 075700 3.71 3.03 20160901 075700 3.75 2.56 20160901 075700 3.77 2.63 20160901 075700 3.79 3.03 20160901 075700 3.82 3.03 20160901 075700 3.88 2.71 20160901 075700 3.89 2.53 20160901 075700 3.92 2.66 20160901 075700 3.93 3.03 20160901 075700 4.05 3.03 20160901 075700 4.15 2.69 20160901 075700 4.16 2.50 20160901 075700 4.17 2.72 20160901 075700 4.22 3.03 20160901 075700 4.35 3.03 20160901 075700 4.36 3.03 20160901 075700 4.44 2.72 20160901 075700 4.48 2.73 20160901 075700 4.50 2.47 20160901 075700 4.66 2.45 20160901 075700 4.81 2.43 20160901 075700 4.94 2.42 20160901 075700 5.19 2.40 20160901 075700 5.35 2.39 20160901 075700 5.45 2.38 20160901 075700 5.54 2.36 20160901 075700 5.76 2.34 20160901 075700 5.80 2.33 20160901 075800 1.01 2.25 20160901 075800 1.23 2.27 20160901 075800 1.53 2.24 20160901 075800 2.04 2.28 20160901 075800 2.21 2.23 20160901 075800 2.76 2.29 20160901 075800 2.87 2.22 20160901 075800 3.21 2.24 20160901 075800 3.56 2.25 20160901 075800 3.78 2.30 20160901 075800 3.87 2.26 20160901 075800 4.26 2.28 20160901 075800 4.67 2.29 20160901 075800 4.84 2.32 20160901 075800 5.08 2.30 20160901 075800 5.44 2.32 20160901 075800 5.86 2.33 20160901 075800 6.31 2.33 20160901 075800 6.36 2.18 20160901 075800 6.42 2.17 20160901 075800 6.45 2.16 20160901 075800 6.51 2.15 20160901 075800 6.53 2.14 20160901 075800 6.56 2.12 20160901 075800 6.61 2.20 20160901 075800 6.62 2.11 20160901 075800 6.65 2.10 20160901 075800 6.69 2.09 20160901 075800 6.73 2.09 20160901 075800 6.77 2.33 20160901 075800 6.79 2.09 20160901 075800 6.87 2.08 20160901 075800 6.95 2.08 20160901 075800 6.99 2.21 20160901 075800 7.05 2.08 20160901 075800 7.15 2.32 20160901 075800 7.16 2.07 20160901 075800 7.27 2.07 20160901 075800 7.38 2.07 20160901 075800 7.40 2.23 20160901 075800 7.49 1.97 20160901 075800 7.50 1.92 20160901 075800 7.50 1.94 20160901 075800 7.50 1.96 20160901 075800 7.50 2.01 20160901 075800 7.51 1.99 20160901 075800 7.52 2.05 20160901 075800 7.53 2.02 20160901 075800 7.53 2.04 20160901 075800 7.53 2.07 20160901 075800 7.54 1.93 20160901 075800 7.56 1.94 20160901 075800 7.61 1.95 20160901 075800 7.62 2.32 20160901 075800 7.82 2.25 20160901 075800 8.08 2.32 20160901 075800 8.18 2.26 20160901 075800 8.47 2.32 20160901 075800 8.61 2.28 20160901 075800 8.94 2.32 20160901 075800 9.05 2.29 20160901 075800 9.41 2.32 20160901 075800 9.50 2.31 20160901 075800 9.88 2.32 20160901 075900 7.65 1.95 20160901 075900 7.67 1.96 20160901 075900 7.71 1.97 20160901 075900 7.74 1.98 20160901 075900 7.79 1.76 20160901 075900 7.79 1.99 20160901 075900 7.81 1.98 20160901 075900 7.81 1.99 20160901 075900 7.82 1.98 20160901 075900 7.82 1.99 20160901 075900 7.82 2.00 20160901 075900 7.83 1.97 20160901 075900 7.83 1.98 20160901 075900 7.84 1.75 20160901 075900 7.84 1.97 20160901 075900 7.86 1.97 20160901 075900 7.88 1.77 20160901 075900 7.91 1.96 20160901 075900 7.92 1.74 20160901 075900 7.96 1.96 20160901 075900 7.99 1.78 20160901 075900 8.02 1.74 20160901 075900 8.04 1.95 20160901 075900 8.08 1.78 20160901 075900 8.12 1.73 20160901 075900 8.13 1.95 20160901 075900 8.20 1.79 20160901 075900 8.23 1.72 20160901 075900 8.24 1.95 20160901 075900 8.31 1.80 20160901 075900 8.33 1.94 20160901 075900 8.35 1.71 20160901 075900 8.44 1.94 20160901 075900 8.45 1.73 20160901 075900 8.46 1.71 20160901 075900 8.46 1.73 20160901 075900 8.46 1.74 20160901 075900 8.47 1.75 20160901 075900 8.48 1.76 20160901 075900 8.49 1.76 20160901 075900 8.49 1.77 20160901 075900 8.50 1.72 20160901 075900 8.51 1.78 20160901 075900 8.52 1.79 20160901 075900 8.53 1.72 20160901 075900 8.53 1.80 20160901 075900 8.54 1.82 20160901 075900 8.55 1.83 20160901 075900 8.55 1.85 20160901 075900 8.56 1.72 20160901 075900 8.56 1.87 20160901 075900 8.56 1.89 20160901 075900 8.56 1.92 20160901 075900 8.57 1.90 20160901 075900 8.57 1.94 20160901 075900 8.59 1.70 20160901 075900 8.59 1.71 20160901 075900 8.63 1.71 20160901 075900 8.66 1.71 20160901 075900 8.67 1.70 20160901 075900 8.71 1.70 20160901 090700 10.21 2.85 20160901 090700 12.34 2.89 20160901 090700 17.15 2.91 20160901 090700 22.34 2.93 20160901 090700 22.60 3.17 20160901 090700 23.46 3.22 20160901 090700 24.26 3.27 20160901 090700 25.69 3.32 20160901 090700 27.28 2.95 20160901 090700 28.42 3.37 20160901 090700 30.70 3.41 20160901 090700 33.37 2.97 20160901 090700 33.61 3.46 20160901 090700 36.47 3.52 20160901 090700 38.04 3.01 20160901 090700 39.11 3.56 20160901 090700 40.19 3.08 20160901 090700 42.11 3.17 20160901 090700 42.31 3.61 20160901 090700 44.06 3.25 20160901 090700 45.39 3.67 20160901 090700 45.40 3.33 20160901 090700 46.86 3.42 20160901 090700 48.02 3.51 20160901 090700 48.30 3.71 20160901 090700 48.85 3.59 20160901 090700 49.53 3.69 20160901 090700 8.18 2.86 20160901 090700 9.32 2.88 20160901 090800 10.01 3.42 20160901 090800 10.18 3.87 20160901 090800 10.47 3.91 20160901 090800 10.50 3.38 20160901 090800 10.53 2.89 20160901 090800 10.66 2.91 20160901 090800 10.72 3.94 20160901 090800 11.09 3.99 20160901 090800 11.10 2.88 20160901 090800 11.14 3.32 20160901 090800 11.42 2.93 20160901 090800 11.55 4.03 20160901 090800 11.89 3.27 20160901 090800 11.95 4.07 20160901 090800 12.41 2.86 20160901 090800 12.45 4.11 20160901 090800 12.58 3.22 20160901 090800 12.94 2.95 20160901 090800 12.96 4.15 20160901 090800 13.26 2.84 20160901 090800 13.41 4.18 20160901 090800 13.46 3.17 20160901 090800 13.97 4.22 20160901 090800 14.18 3.15 20160901 090800 14.53 4.26 20160901 090800 14.72 3.14 20160901 090800 14.95 2.97 20160901 090800 14.99 3.82 20160901 090800 15.00 4.29 20160901 090800 15.12 4.08 20160901 090800 15.14 4.12 20160901 090800 15.17 4.05 20160901 090800 15.18 4.15 20160901 090800 15.20 4.02 20160901 090800 15.20 4.18 20160901 090800 15.21 4.29 20160901 090800 15.22 4.19 20160901 090800 15.23 3.98 20160901 090800 15.24 4.20 20160901 090800 15.24 4.27 20160901 090800 15.25 3.86 20160901 090800 15.25 3.90 20160901 090800 15.25 3.94 20160901 090800 15.25 4.22 20160901 090800 15.25 4.23 20160901 090800 15.25 4.26 20160901 090800 15.26 4.25 20160901 090800 15.40 3.12 20160901 090800 16.09 3.11 20160901 090800 16.67 3.09 20160901 090800 16.86 3.00 20160901 090800 17.35 3.08 20160901 090800 18.04 3.06 20160901 090800 18.63 3.04 20160901 090800 19.34 3.02 20160901 090800 8.97 3.64 20160901 090800 9.01 3.59 20160901 090800 9.14 3.68 20160901 090800 9.19 3.54 20160901 090800 9.26 3.72 20160901 090800 9.42 3.76 20160901 090800 9.54 3.48 20160901 090800 9.68 3.80 20160901 090800 9.91 3.83 20160901 090900 10.03 2.41 20160901 090900 10.03 2.64 20160901 090900 10.23 2.41 20160901 090900 10.26 2.40 20160901 090900 10.26 2.41 20160901 090900 10.27 2.39 20160901 090900 10.28 2.38 20160901 090900 10.30 2.36 20160901 090900 10.31 2.65 20160901 090900 10.31 2.77 20160901 090900 10.31 2.81 20160901 090900 10.31 2.86 20160901 090900 10.32 2.34 20160901 090900 10.34 2.32 20160901 090900 10.35 2.72 20160901 090900 10.36 2.90 20160901 090900 10.38 2.30 20160901 090900 10.39 2.26 20160901 090900 10.39 2.28 20160901 090900 10.41 2.67 20160901 090900 10.41 2.94 20160901 090900 10.48 2.99 20160901 090900 10.59 3.03 20160901 090900 10.71 3.07 20160901 090900 10.86 3.10 20160901 090900 10.97 3.12 20160901 090900 11.07 3.15 20160901 090900 11.18 3.18 20160901 090900 11.26 3.21 20160901 090900 11.33 3.24 20160901 090900 11.39 3.28 20160901 090900 11.44 3.31 20160901 090900 11.55 3.34 20160901 090900 11.70 3.35 20160901 090900 11.83 3.37 20160901 090900 12.01 3.39 20160901 090900 12.20 3.41 20160901 090900 12.37 3.43 20160901 090900 12.59 3.46 20160901 090900 12.77 3.48 20160901 090900 13.00 3.52 20160901 090900 13.25 3.56 20160901 090900 13.47 3.59 20160901 090900 13.73 3.63 20160901 090900 14.00 3.67 20160901 090900 14.22 3.70 20160901 090900 14.49 3.74 20160901 090900 14.75 3.78 20160901 090900 8.23 2.50 20160901 090900 8.36 2.48 20160901 090900 8.46 2.53 20160901 090900 8.62 2.46 20160901 090900 8.71 2.55 20160901 090900 8.83 2.45 20160901 090900 8.93 2.57 20160901 090900 9.08 2.43 20160901 090900 9.20 2.59 20160901 090900 9.33 2.42 20160901 090900 9.48 2.61 20160901 090900 9.53 2.41 20160901 090900 9.74 2.62 20160901 090900 9.78 2.41 20160901 091000 10.04 2.08 20160901 091000 10.08 1.77 20160901 091000 10.16 1.71 20160901 091000 10.17 1.71 20160901 091000 10.19 1.72 20160901 091000 10.23 1.72 20160901 091000 10.24 2.12 20160901 091000 10.25 1.74 20160901 091000 10.25 1.77 20160901 091000 10.29 1.73 20160901 091000 10.34 1.74 20160901 091000 10.40 1.76 20160901 091000 10.40 2.24 20160901 091000 10.41 1.75 20160901 091000 10.41 2.22 20160901 091000 10.42 2.14 20160901 091000 10.42 2.20 20160901 091000 10.43 2.17 20160901 091000 10.43 2.18 20160901 091000 10.44 2.16 20160901 091000 10.48 1.75 20160901 091000 10.48 1.76 20160901 091000 10.53 1.75 20160901 091000 10.54 1.75 20160901 091000 10.56 1.75 20160901 091000 10.61 1.76 20160901 091000 10.82 1.77 20160901 091000 11.00 1.77 20160901 091000 11.21 1.76 20160901 091000 11.38 1.75 20160901 091000 11.56 1.74 20160901 091000 11.73 1.72 20160901 091000 11.87 1.69 20160901 091000 11.94 1.68 20160901 091000 11.98 1.68 20160901 091000 12.04 1.68 20160901 091000 12.09 1.68 20160901 091000 12.13 1.68 20160901 091000 12.18 1.67 20160901 091000 12.24 1.66 20160901 091000 12.28 1.65 20160901 091000 12.33 1.63 20160901 091000 9.22 1.91 20160901 091000 9.27 1.93 20160901 091000 9.31 1.90 20160901 091000 9.38 1.94 20160901 091000 9.40 1.88 20160901 091000 9.46 1.87 20160901 091000 9.47 1.96 20160901 091000 9.52 1.85 20160901 091000 9.57 1.83 20160901 091000 9.60 1.82 20160901 091000 9.60 1.99 20160901 091000 9.61 1.79 20160901 091000 9.61 1.80 20160901 091000 9.66 1.78 20160901 091000 9.73 2.02 20160901 091000 9.83 2.05 20160901 091000 9.87 1.77 20160901 092300 10.00 0.76 20160901 092300 10.04 0.97 20160901 092300 10.12 0.76 20160901 092300 10.13 0.86 20160901 092300 10.19 0.77 20160901 092300 10.23 0.99 20160901 092300 10.26 0.77 20160901 092300 10.28 0.86 20160901 092300 10.31 0.77 20160901 092300 10.32 1.00 20160901 092300 10.33 0.98 20160901 092300 10.35 0.96 20160901 092300 10.38 0.94 20160901 092300 10.44 0.85 20160901 092300 10.45 0.92 20160901 092300 10.50 0.90 20160901 092300 10.55 0.88 20160901 092300 10.59 0.85 20160901 092300 10.61 0.87 20160901 092300 10.69 0.85 20160901 092300 4.59 0.72 20160901 092300 4.81 0.73 20160901 092300 5.10 0.74 20160901 092300 5.43 0.75 20160901 092300 5.62 0.71 20160901 092300 5.72 0.76 20160901 092300 6.09 0.77 20160901 092300 6.48 0.78 20160901 092300 6.62 0.76 20160901 092300 6.89 0.79 20160901 092300 6.93 0.80 20160901 092300 7.06 0.81 20160901 092300 7.08 0.76 20160901 092300 7.28 0.82 20160901 092300 7.47 0.77 20160901 092300 7.53 0.83 20160901 092300 7.89 0.84 20160901 092300 8.30 0.85 20160901 092300 8.47 0.77 20160901 092300 8.68 0.86 20160901 092300 8.88 0.77 20160901 092300 9.19 0.87 20160901 092300 9.27 0.77 20160901 092300 9.34 0.80 20160901 092300 9.38 0.77 20160901 092300 9.38 0.83 20160901 092300 9.49 0.86 20160901 092300 9.58 0.76 20160901 092300 9.58 0.88 20160901 092300 9.62 0.87 20160901 092300 9.69 0.87 20160901 092300 9.71 0.92 20160901 092300 9.75 0.76 20160901 092300 9.78 0.87 20160901 092300 9.87 0.76 20160901 092300 9.88 0.77 20160901 092300 9.88 0.94 20160901 092300 9.89 0.87 20160901 092300 9.99 0.86 20160901 092400 1.05 1.59 20160901 092400 1.09 1.56 20160901 092400 11.30 1.79 20160901 092400 12.12 1.82 20160901 092400 12.83 1.86 20160901 092400 13.59 1.90 20160901 092400 14.23 1.93 20160901 092400 15.15 1.98 20160901 092400 16.00 2.02 20160901 092400 16.71 2.06 20160901 092400 1.72 1.53 20160901 092400 17.62 2.10 20160901 092400 17.79 2.16 20160901 092400 18.55 2.15 20160901 092400 1.96 1.51 20160901 092400 2.19 0.49 20160901 092400 2.23 1.62 20160901 092400 2.32 1.49 20160901 092400 2.36 0.51 20160901 092400 2.58 0.53 20160901 092400 2.73 1.46 20160901 092400 2.78 0.54 20160901 092400 3.04 0.56 20160901 092400 3.10 1.45 20160901 092400 3.31 0.58 20160901 092400 3.59 0.60 20160901 092400 3.61 1.42 20160901 092400 3.68 0.71 20160901 092400 3.68 0.72 20160901 092400 3.70 0.71 20160901 092400 3.72 0.72 20160901 092400 3.76 0.70 20160901 092400 3.79 0.72 20160901 092400 3.79 1.65 20160901 092400 3.83 0.62 20160901 092400 3.84 0.69 20160901 092400 3.87 0.71 20160901 092400 3.92 0.69 20160901 092400 3.94 0.71 20160901 092400 4.01 0.71 20160901 092400 4.04 0.68 20160901 092400 4.07 0.71 20160901 092400 4.12 0.64 20160901 092400 4.12 1.40 20160901 092400 4.13 0.71 20160901 092400 4.16 0.67 20160901 092400 4.18 0.71 20160901 092400 4.22 0.71 20160901 092400 4.26 0.66 20160901 092400 4.36 0.71 20160901 092400 5.37 1.68 20160901 092400 6.94 1.71 20160901 092400 8.21 1.73 20160901 092400 9.76 1.76 20160901 092500 10.97 2.18 20160901 092500 11.76 2.18 20160901 092500 12.78 2.18 20160901 092500 13.82 2.17 20160901 092500 14.71 2.17 20160901 092500 15.77 2.17 20160901 092500 16.85 2.16 20160901 092500 1.71 2.20 20160901 092500 1.73 2.19 20160901 092500 1.81 2.20 20160901 092500 1.87 2.18 20160901 092500 2.00 2.20 20160901 092500 2.08 2.17 20160901 092500 2.17 2.20 20160901 092500 2.29 2.17 20160901 092500 2.39 2.20 20160901 092500 2.60 2.16 20160901 092500 2.63 2.20 20160901 092500 2.88 2.20 20160901 092500 2.92 1.65 20160901 092500 2.95 1.68 20160901 092500 2.95 2.16 20160901 092500 3.02 1.62 20160901 092500 3.07 1.63 20160901 092500 3.09 2.20 20160901 092500 3.32 1.61 20160901 092500 3.33 2.15 20160901 092500 3.36 2.20 20160901 092500 3.39 1.71 20160901 092500 3.64 2.20 20160901 092500 3.66 2.15 20160901 092500 4.04 1.73 20160901 092500 4.10 2.14 20160901 092500 4.14 2.20 20160901 092500 4.59 2.13 20160901 092500 4.80 1.75 20160901 092500 4.83 2.20 20160901 092500 5.05 2.12 20160901 092500 5.55 2.20 20160901 092500 5.63 2.11 20160901 092500 5.77 1.78 20160901 092500 6.16 2.20 20160901 092500 6.26 2.10 20160901 092500 6.68 1.81 20160901 092500 6.81 2.09 20160901 092500 6.91 2.19 20160901 092500 7.45 1.83 20160901 092500 7.48 2.08 20160901 092500 7.68 2.19 20160901 092500 8.18 2.06 20160901 092500 8.34 2.19 20160901 092500 8.39 1.85 20160901 092500 8.56 1.88 20160901 092500 8.62 1.90 20160901 092500 8.63 1.92 20160901 092500 8.66 1.95 20160901 092500 8.69 1.97 20160901 092500 8.72 1.99 20160901 092500 8.76 2.01 20160901 092500 8.81 2.03 20160901 092500 8.91 2.05 20160901 092500 9.15 2.19 20160901 092500 9.97 2.19 20160901 092600 10.20 2.03 20160901 092600 10.50 2.61 20160901 092600 10.52 2.60 20160901 092600 10.54 2.58 20160901 092600 10.57 2.06 20160901 092600 10.58 2.57 20160901 092600 10.63 2.55 20160901 092600 10.70 2.54 20160901 092600 10.78 2.54 20160901 092600 10.84 2.53 20160901 092600 10.92 2.53 20160901 092600 10.95 2.10 20160901 092600 11.01 2.53 20160901 092600 11.10 2.53 20160901 092600 11.18 2.53 20160901 092600 11.25 2.53 20160901 092600 11.27 2.13 20160901 092600 11.30 2.53 20160901 092600 11.35 2.52 20160901 092600 11.55 2.49 20160901 092600 11.66 2.17 20160901 092600 11.75 2.46 20160901 092600 11.95 2.43 20160901 092600 12.08 2.21 20160901 092600 12.16 2.40 20160901 092600 12.37 2.38 20160901 092600 12.51 2.24 20160901 092600 12.58 2.35 20160901 092600 12.75 2.33 20160901 092600 12.88 2.27 20160901 092600 13.00 2.30 20160901 092600 3.77 1.61 20160901 092600 4.33 1.60 20160901 092600 5.10 1.59 20160901 092600 5.80 1.58 20160901 092600 6.65 1.58 20160901 092600 7.52 1.57 20160901 092600 7.58 1.63 20160901 092600 7.62 1.65 20160901 092600 7.68 1.60 20160901 092600 7.71 1.67 20160901 092600 7.76 1.58 20160901 092600 7.87 1.69 20160901 092600 8.11 1.71 20160901 092600 8.37 1.73 20160901 092600 8.39 1.77 20160901 092600 8.40 1.77 20160901 092600 8.42 1.79 20160901 092600 8.43 1.77 20160901 092600 8.47 1.77 20160901 092600 8.51 1.82 20160901 092600 8.53 1.76 20160901 092600 8.58 1.84 20160901 092600 8.60 1.76 20160901 092600 8.67 1.76 20160901 092600 8.68 1.75 20160901 092600 8.71 1.87 20160901 092600 8.88 1.89 20160901 092600 9.09 1.92 20160901 092600 9.29 1.94 20160901 092600 9.59 1.97 20160901 092600 9.91 2.00 20160901 092700 10.49 2.62 20160901 092700 10.49 2.64 20160901 092700 10.50 2.65 20160901 092700 10.59 2.66 20160901 092700 10.95 2.66 20160901 092700 11.31 2.66 20160901 092700 11.61 2.66 20160901 092700 11.98 2.66 20160901 092700 12.32 2.66 20160901 092700 12.67 2.66 20160901 092700 12.94 2.66 20160901 092700 13.28 2.66 20160901 092700 13.59 2.67 20160901 092700 13.80 2.68 20160901 092700 14.08 2.69 20160901 092700 14.40 2.71 20160901 092700 14.74 2.72 20160901 092700 15.05 2.73 20160901 092700 15.44 2.75 20160901 092700 15.85 2.76 20160901 092700 16.22 2.77 20160901 092700 16.76 2.77 20160901 092700 17.42 2.77 20160901 092700 18.01 2.77 20160901 092700 18.75 2.77 20160901 092700 19.53 2.77 20160901 092700 20.30 2.77 20160901 092700 21.00 2.76 20160901 092700 21.85 2.76 20160901 092700 22.71 2.76 20160901 092700 24.07 2.76 20160901 092700 25.79 2.76 20160901 092700 27.54 2.76 20160901 092700 29.31 2.76 20160901 092700 30.80 2.76 20160901 092700 32.61 2.76 20160901 092700 34.03 1.65 20160901 092700 34.44 2.76 20160901 092700 34.80 1.73 20160901 092700 35.56 1.79 20160901 092700 35.97 2.76 20160901 092700 36.48 1.87 20160901 092700 37.29 1.96 20160901 092700 37.65 2.76 20160901 092700 38.24 2.03 20160901 092700 38.58 2.74 20160901 092700 39.40 2.11 20160901 092700 39.54 2.72 20160901 092700 40.39 2.71 20160901 092700 40.44 2.18 20160901 092700 41.08 2.24 20160901 092700 41.43 2.69 20160901 092700 41.73 2.28 20160901 092700 42.43 2.67 20160901 092700 42.52 2.34 20160901 092700 43.16 2.39 20160901 092700 43.37 2.66 20160901 092700 43.82 2.44 20160901 092700 44.51 2.49 20160901 092700 44.53 2.65 20160901 092700 45.22 2.55 20160901 092700 45.73 2.63 20160901 092700 45.96 2.60 20160901 092800 33.03 1.54 20160901 092800 33.05 1.51 20160901 092800 33.16 1.49 20160901 092800 33.49 1.58 20160901 092800 33.52 1.56 20160901 092800 33.57 1.60 20160901 092800 33.67 1.62 20160901 092800 33.69 1.57 20160901 092800 34.35 1.64 20160901 092800 34.39 1.66 20160901 092800 34.64 1.70 20160901 092800 35.22 1.86 20160901 092800 36.21 1.99 20160901 092800 36.81 2.15 20160901 092800 37.41 2.30 20160901 092800 38.02 2.44 20160901 092800 39.05 2.57 20160901 092800 39.67 2.72 20160901 092800 40.30 2.85 20160901 092800 40.50 2.96 20160901 092800 41.07 3.31 20160901 092800 41.10 3.09 20160901 092800 41.11 3.21 20160901 092800 41.20 5.76 20160901 092800 41.27 5.80 20160901 092800 41.71 3.45 20160901 092800 41.74 5.76 20160901 092800 41.84 3.57 20160901 092800 42.00 3.69 20160901 092800 42.10 3.79 20160901 092800 42.23 4.62 20160901 092800 42.29 5.76 20160901 092800 42.30 4.27 20160901 092800 42.30 4.98 20160901 092800 42.33 5.05 20160901 092800 42.40 4.53 20160901 092800 42.43 4.88 20160901 092800 42.49 4.15 20160901 092800 42.52 4.76 20160901 092800 42.55 5.75 20160901 092800 42.56 4.40 20160901 092800 42.75 4.05 20160901 092800 42.77 5.13 20160901 092800 42.81 3.92 20160901 092800 42.86 5.19 20160901 092800 42.91 5.24 20160901 092800 43.07 5.31 20160901 092800 43.20 5.75 20160901 092800 43.56 5.39 20160901 092800 43.69 5.44 20160901 092800 43.89 5.75 20160901 092800 43.94 5.51 20160901 092800 44.19 5.74 20160901 092800 44.20 5.61 20160901 092800 44.22 5.60 20160901 092800 44.30 5.59 20160901 092800 44.40 5.58 20160901 092800 44.40 5.63 20160901 092800 44.42 5.64 20160901 092800 44.50 5.73 20160901 092800 44.51 5.66 20160901 092800 44.65 5.69 20160901 092800 44.87 5.73 20160901 092800 44.92 5.71 20160901 092900 10.70 3.81 20160901 092900 10.79 3.78 20160901 092900 10.84 3.76 20160901 092900 10.91 3.74 20160901 092900 11.31 3.78 20160901 092900 12.02 3.89 20160901 092900 12.72 3.99 20160901 092900 13.28 4.07 20160901 092900 13.97 4.17 20160901 092900 14.61 4.26 20160901 092900 15.13 4.33 20160901 092900 15.79 4.43 20160901 092900 16.38 4.52 20160901 092900 16.85 4.59 20160901 092900 17.20 4.65 20160901 092900 17.73 4.74 20160901 092900 18.17 4.81 20160901 092900 18.60 4.88 20160901 092900 19.06 4.95 20160901 092900 19.47 5.02 20160901 092900 19.87 5.09 20160901 092900 20.33 5.16 20160901 092900 20.56 5.18 20160901 092900 20.82 5.21 20160901 092900 21.22 5.26 20160901 092900 21.43 5.29 20160901 092900 21.72 5.32 20160901 092900 22.02 5.35 20160901 092900 22.38 5.40 20160901 092900 22.72 5.44 20160901 092900 23.21 5.47 20160901 092900 24.09 5.52 20160901 092900 24.72 5.55 20160901 092900 25.49 5.60 20160901 092900 26.37 5.65 20160901 092900 26.98 5.68 20160901 092900 27.73 5.73 20160901 092900 28.47 5.78 20160901 092900 29.33 5.83 20160901 092900 30.06 5.86 20160901 092900 31.10 5.89 20160901 092900 32.26 5.93 20160901 092900 33.13 5.96 20160901 092900 34.21 5.99 20160901 092900 35.39 6.03 20160901 092900 36.50 6.06 20160901 092900 37.43 6.09 20160901 092900 38.58 6.13 20160901 092900 38.93 6.13 20160901 092900 39.09 6.13 20160901 092900 39.34 6.13 20160901 092900 39.59 6.13 20160901 092900 39.94 6.13 20160901 092900 40.29 6.14 20160901 092900 40.76 6.14 20160901 092900 41.04 5.92 20160901 092900 41.07 5.88 20160901 092900 41.10 6.15 20160901 092900 41.12 5.83 20160901 092900 41.25 6.01 20160901 092900 41.28 6.06 20160901 092900 41.29 5.97 20160901 092900 41.55 6.11 20160901 092900 41.56 6.15 20160901 093000 10.23 3.08 20160901 093000 10.26 3.09 20160901 093000 10.31 3.07 20160901 093000 10.34 3.08 20160901 093000 10.40 3.06 20160901 093000 10.42 3.08 20160901 093000 10.43 3.93 20160901 093000 10.48 3.03 20160901 093000 10.49 3.91 20160901 093000 10.50 3.08 20160901 093000 10.54 3.88 20160901 093000 10.54 3.92 20160901 093000 10.56 3.02 20160901 093000 10.57 3.85 20160901 093000 10.58 3.07 20160901 093000 10.63 3.83 20160901 093000 10.65 3.01 20160901 093000 10.66 3.07 20160901 093000 10.73 3.07 20160901 093000 10.76 3.90 20160901 093000 10.82 3.07 20160901 093000 10.90 3.07 20160901 093000 10.95 3.88 20160901 093000 11.09 3.09 20160901 093000 11.18 3.86 20160901 093000 11.24 3.10 20160901 093000 11.41 3.12 20160901 093000 11.41 3.84 20160901 093000 11.60 3.14 20160901 093000 11.65 3.82 20160901 093000 11.77 3.15 20160901 093000 11.84 3.80 20160901 093000 11.90 3.17 20160901 093000 12.08 3.18 20160901 093000 12.09 3.79 20160901 093000 12.23 3.20 20160901 093000 12.32 3.21 20160901 093000 12.33 3.77 20160901 093000 12.36 3.25 20160901 093000 12.37 3.28 20160901 093000 12.38 3.31 20160901 093000 12.42 3.34 20160901 093000 12.43 3.76 20160901 093000 12.44 3.37 20160901 093000 12.47 3.40 20160901 093000 12.51 3.43 20160901 093000 12.52 3.76 20160901 093000 12.55 3.46 20160901 093000 12.61 3.48 20160901 093000 12.63 3.75 20160901 093000 12.69 3.51 20160901 093000 12.73 3.74 20160901 093000 12.75 3.53 20160901 093000 12.82 3.56 20160901 093000 12.82 3.73 20160901 093000 12.90 3.59 20160901 093000 12.93 3.72 20160901 093000 12.97 3.61 20160901 093000 13.03 3.71 20160901 093000 13.04 3.63 20160901 093000 13.11 3.66 20160901 093000 13.13 3.70 20160901 093000 13.19 3.69 20160901 093100 10.03 2.67 20160901 093100 10.13 2.67 20160901 093100 10.21 2.67 20160901 093100 10.31 2.68 20160901 093100 10.37 2.72 20160901 093100 10.44 2.75 20160901 093100 10.50 2.78 20160901 093100 10.57 2.81 20160901 093100 10.64 2.85 20160901 093100 10.71 2.88 20160901 093100 10.73 2.99 20160901 093100 10.80 2.90 20160901 093100 10.82 2.97 20160901 093100 10.89 2.93 20160901 093100 10.89 2.96 20160901 093100 4.49 2.37 20160901 093100 4.51 2.37 20160901 093100 4.52 2.37 20160901 093100 4.53 2.36 20160901 093100 4.54 2.38 20160901 093100 4.55 2.36 20160901 093100 4.59 2.36 20160901 093100 4.59 2.38 20160901 093100 4.66 2.37 20160901 093100 4.71 2.37 20160901 093100 4.78 2.37 20160901 093100 4.82 2.39 20160901 093100 4.83 2.37 20160901 093100 4.90 2.37 20160901 093100 4.96 2.37 20160901 093100 5.02 2.38 20160901 093100 5.08 2.41 20160901 093100 5.09 2.38 20160901 093100 5.15 2.38 20160901 093100 5.24 2.38 20160901 093100 5.39 2.42 20160901 093100 5.67 2.43 20160901 093100 5.90 2.44 20160901 093100 6.24 2.46 20160901 093100 6.54 2.47 20160901 093100 6.79 2.48 20160901 093100 7.07 2.49 20160901 093100 7.17 2.50 20160901 093100 7.29 2.51 20160901 093100 7.44 2.52 20160901 093100 7.60 2.53 20160901 093100 7.77 2.54 20160901 093100 8.00 2.56 20160901 093100 8.16 2.56 20160901 093100 8.38 2.57 20160901 093100 8.57 2.58 20160901 093100 8.66 2.58 20160901 093100 8.77 2.59 20160901 093100 8.91 2.60 20160901 093100 9.03 2.60 20160901 093100 9.12 2.61 20160901 093100 9.27 2.62 20160901 093100 9.39 2.62 20160901 093100 9.51 2.63 20160901 093100 9.59 2.64 20160901 093100 9.67 2.64 20160901 093100 9.77 2.65 20160901 093100 9.83 2.65 20160901 093100 9.92 2.66 20160901 093200 4.75 2.37 20160901 093200 4.76 2.37 20160901 093200 4.81 2.37 20160901 093200 4.87 2.37 20160901 093200 4.88 2.37 20160901 093200 4.90 2.38 20160901 093200 4.95 2.37 20160901 093200 4.98 2.38 20160901 093200 5.04 2.37 20160901 093200 5.07 2.38 20160901 093200 5.12 2.38 20160901 093200 5.14 2.36 20160901 093200 5.22 2.38 20160901 093200 5.24 2.36 20160901 093200 5.35 2.36 20160901 093200 5.49 2.36 20160901 093500 3.55 2.21 20160901 093500 3.56 2.24 20160901 093500 3.69 2.28 20160901 093500 3.75 2.19 20160901 093500 3.92 2.32 20160901 093500 3.99 1.71 20160901 093500 4.00 1.70 20160901 093500 4.02 2.16 20160901 093500 4.03 1.69 20160901 093500 4.10 1.68 20160901 093500 4.18 1.68 20160901 093500 4.18 2.35 20160901 093500 4.26 1.72 20160901 093500 4.30 1.67 20160901 093500 4.30 2.13 20160901 093500 4.43 1.66 20160901 093500 4.52 1.72 20160901 093500 4.55 2.39 20160901 093500 4.56 1.66 20160901 093500 4.59 2.11 20160901 093500 4.71 1.65 20160901 093500 4.81 1.73 20160901 093500 4.84 2.08 20160901 093500 4.96 2.42 20160901 093500 5.06 1.74 20160901 093500 5.14 2.06 20160901 093500 5.32 2.46 20160901 093500 5.33 1.75 20160901 093500 5.45 2.03 20160901 093500 5.64 1.76 20160901 093500 5.77 2.00 20160901 093500 5.81 2.49 20160901 093500 5.92 1.76 20160901 093500 6.05 1.98 20160901 093500 6.17 2.53 20160901 093500 6.18 1.77 20160901 093500 6.40 1.96 20160901 093500 6.46 2.56 20160901 093500 6.49 1.78 20160901 093500 6.75 1.94 20160901 093500 6.78 1.79 20160901 093500 6.78 2.59 20160901 093500 7.11 1.80 20160901 093500 7.12 1.92 20160901 093500 7.16 2.62 20160901 093500 7.38 1.80 20160901 093500 7.43 1.91 20160901 093500 7.61 2.65 20160901 093500 7.73 1.81 20160901 093500 7.83 1.90 20160901 093500 8.08 2.68 20160901 093500 8.10 1.82 20160901 093500 8.22 1.88 20160901 093500 8.45 1.82 20160901 093500 8.49 2.71 20160901 093500 8.58 1.87 20160901 093500 8.77 1.83 20160901 093500 8.99 1.85 20160901 093500 9.13 1.84 20160901 093600 1.06 1.53 20160901 093600 1.07 1.54 20160901 093600 1.10 1.54 20160901 093600 1.35 1.54 20160901 093600 1.43 1.53 20160901 093600 1.50 1.54 20160901 093600 1.67 1.54 20160901 093600 1.80 1.52 20160901 093600 1.96 1.55 20160901 093600 2.01 1.52 20160901 093600 2.18 1.55 20160901 093600 2.37 1.51 20160901 093600 2.54 1.55 20160901 093600 2.62 1.50 20160901 093600 2.79 1.55 20160901 093600 2.91 1.50 20160901 093600 2.96 1.57 20160901 093600 3.23 1.49 20160901 093600 3.24 1.54 20160901 093600 3.26 1.54 20160901 093600 3.28 1.53 20160901 093600 3.29 1.52 20160901 093600 3.32 1.52 20160901 093600 3.33 1.58 20160901 093600 3.37 1.51 20160901 093600 3.41 1.50 20160901 093600 3.45 1.49 20160901 093600 3.47 1.48 20160901 093600 3.49 1.54 20160901 093600 3.54 1.49 20160901 093600 3.65 1.60 20160901 093600 3.76 1.54 20160901 093600 4.07 1.62 20160901 093600 4.09 1.54 20160901 093600 4.38 1.53 20160901 093600 4.40 1.63 20160901 093600 4.59 1.62 20160901 093600 4.60 1.63 20160901 093600 4.61 1.63 20160901 093600 4.63 1.53 20160901 093600 4.63 1.64 20160901 093600 4.64 1.64 20160901 093600 4.66 1.64 20160901 093600 4.67 1.62 20160901 093600 4.67 1.65 20160901 093600 4.68 1.65 20160901 093600 4.84 1.65 20160901 093600 4.85 1.63 20160901 093600 4.99 1.53 20160901 093600 5.01 1.64 20160901 093600 5.21 1.65 20160901 093600 5.32 1.53 20160901 093600 5.33 1.67 20160901 093600 5.40 1.66 20160901 093600 5.61 1.67 20160901 093600 5.70 1.53 20160901 093600 5.78 1.68 20160901 093600 5.84 1.69 20160901 093600 5.97 1.69 20160901 093600 6.00 1.53 20160901 093600 6.15 1.70 20160901 093600 6.45 1.54 20160901 093600 6.94 1.55 20160901 093600 7.31 1.56 20160901 093700 5.89 1.44 20160901 093700 5.90 1.43 20160901 093700 5.97 1.45 20160901 093700 6.04 1.46 20160901 093700 6.09 1.44 20160901 093700 6.11 1.47 20160901 093700 6.20 1.48 20160901 093700 6.26 1.44 20160901 093700 6.27 1.49 20160901 093700 6.30 1.48 20160901 093700 6.34 1.47 20160901 093700 6.34 1.50 20160901 093700 6.37 1.46 20160901 093700 6.40 1.45 20160901 093700 6.41 1.51 20160901 093700 6.45 1.44 20160901 093700 6.45 1.45 20160901 093700 6.49 1.52 20160901 093700 6.50 1.42 20160901 093700 6.50 1.49 20160901 093700 6.50 1.50 20160901 093700 6.51 1.48 20160901 093700 6.52 1.46 20160901 093700 6.53 1.45 20160901 093700 6.54 1.44 20160901 093700 6.55 1.41 20160901 093700 6.55 1.43 20160901 093700 6.56 1.42 20160901 093700 6.64 1.45 20160901 093700 6.84 1.45 20160901 093700 6.99 1.45 20160901 093700 7.20 1.46 20160901 093700 7.40 1.46 20160901 093700 7.52 1.47 20160901 093700 7.58 1.47 20160901 093700 7.66 1.47 20160901 093700 7.75 1.48 20160901 093700 7.79 1.58 20160901 093700 7.82 1.48 20160901 093700 7.89 1.49 20160901 093700 7.98 1.50 20160901 093700 8.06 1.50 20160901 093700 8.14 1.51 20160901 093700 8.23 1.52 20160901 093700 8.25 1.59 20160901 093700 8.33 1.54 20160901 093700 8.45 1.56 20160901 093700 8.52 1.57 20160901 093700 8.64 1.59 20160901 093700 8.70 1.60 20160901 093700 8.74 1.60 20160901 093700 8.84 1.61 20160901 093700 8.94 1.63 20160901 093700 9.03 1.63 20160901 093700 9.10 1.63 20160901 093700 9.11 1.61 20160901 093700 9.16 1.63 20160901 093700 9.22 1.63 20160901 093700 9.31 1.62 20160901 093700 9.41 1.62 20160901 093700 9.50 1.62 20160901 093700 9.56 1.62 20160901 093700 9.61 1.62 20160901 093700 9.74 1.63 20160901 093800 4.43 1.47 20160901 093800 4.47 1.47 20160901 093800 4.49 1.47 20160901 093800 4.59 1.47 20160901 093800 4.60 1.46 20160901 093800 4.68 1.47 20160901 093800 4.72 1.46 20160901 093800 4.77 1.47 20160901 093800 4.83 1.46 20160901 093800 4.85 1.47 20160901 093800 4.94 1.47 20160901 093800 4.97 1.46 20160901 093800 5.04 1.47 20160901 093800 5.12 1.46 20160901 093800 5.14 1.48 20160901 093800 5.21 1.48 20160901 093800 5.24 1.46 20160901 093800 5.31 1.48 20160901 093800 5.41 1.46 20160901 093800 5.41 1.48 20160901 093800 5.48 1.56 20160901 093800 5.53 1.48 20160901 093800 5.56 1.55 20160901 093800 5.60 1.46 20160901 093800 5.64 1.48 20160901 093800 5.65 1.53 20160901 093800 5.66 1.46 20160901 093800 5.71 1.50 20160901 093800 5.73 1.45 20160901 093800 5.73 1.52 20160901 093800 5.76 1.50 20160901 093800 5.79 1.45 20160901 093800 5.79 1.48 20160901 093800 5.79 1.51 20160901 093800 5.80 1.49 20160901 093800 5.81 1.50 20160901 093800 5.84 1.49 20160901 093800 5.87 1.45 20160901 093800 5.87 1.50 20160901 093800 5.88 1.49 20160901 093800 5.91 1.49 20160901 093800 5.94 1.45 20160901 093800 5.94 1.48 20160901 093800 5.95 1.48 20160901 093800 5.95 1.50 20160901 093800 5.97 1.49 20160901 093800 5.98 1.45 20160901 093800 6.02 1.50 20160901 093800 6.04 1.46 20160901 093800 6.04 1.49 20160901 093800 6.05 1.45 20160901 093800 6.08 1.50 20160901 093800 6.09 1.45 20160901 093800 6.10 1.45 20160901 093800 6.10 1.49 20160901 093800 6.11 1.49 20160901 093800 6.13 1.50 20160901 093800 6.18 1.50 20160901 093800 6.19 1.49 20160901 093800 6.22 1.51 20160901 093800 6.24 1.49 20160901 093800 6.25 1.50 20160901 093800 6.28 1.49 20160901 093900 4.43 1.39 20160901 093900 4.48 1.39 20160901 093900 4.52 1.38 20160901 093900 4.54 1.38 20160901 093900 4.58 1.38 20160901 093900 4.62 1.38 20160901 093900 4.64 1.37 20160901 093900 4.67 1.37 20160901 093900 4.70 1.37 20160901 093900 4.74 1.37 20160901 093900 4.75 1.36 20160901 093900 4.76 1.37 20160901 093900 4.86 1.35 20160901 093900 4.88 1.36 20160901 093900 4.98 1.34 20160901 093900 5.02 1.36 20160901 093900 5.11 1.36 20160901 093900 5.13 1.32 20160901 093900 5.25 1.36 20160901 093900 5.28 1.31 20160901 093900 5.36 1.36 20160901 093900 5.39 1.30 20160901 093900 5.47 1.56 20160901 093900 5.48 1.36 20160901 093900 5.50 1.54 20160901 093900 5.52 1.30 20160901 093900 5.52 1.53 20160901 093900 5.55 1.50 20160901 093900 5.55 1.52 20160901 093900 5.57 1.47 20160901 093900 5.58 1.48 20160901 093900 5.58 1.49 20160901 093900 5.59 1.46 20160901 093900 5.60 1.32 20160901 093900 5.60 1.36 20160901 093900 5.62 1.45 20160901 093900 5.69 1.45 20160901 093900 5.70 1.33 20160901 093900 5.71 1.35 20160901 093900 5.73 1.44 20160901 093900 5.78 1.34 20160901 093900 5.78 1.43 20160901 093900 5.82 1.35 20160901 093900 5.85 1.35 20160901 093900 5.85 1.36 20160901 093900 5.86 1.43 20160901 093900 5.87 1.36 20160901 093900 5.92 1.42 20160901 093900 5.93 1.36 20160901 093900 5.96 1.36 20160901 093900 5.99 1.42 20160901 093900 6.00 1.37 20160901 093900 6.01 1.36 20160901 093900 6.05 1.36 20160901 093900 6.05 1.37 20160901 093900 6.06 1.39 20160901 093900 6.06 1.41 20160901 093900 6.09 1.36 20160901 093900 6.10 1.36 20160901 093900 6.12 1.40 20160901 093900 6.14 1.36 20160901 093900 6.16 1.36 20160901 094000 5.95 1.49 20160901 094000 5.97 1.48 20160901 094000 5.97 1.50 20160901 094000 5.98 1.46 20160901 094000 6.01 1.45 20160901 094000 6.03 1.37 20160901 094000 6.04 1.43 20160901 094000 6.05 1.37 20160901 094000 6.07 1.42 20160901 094000 6.09 1.37 20160901 094000 6.10 1.40 20160901 094000 6.11 1.52 20160901 094000 6.13 1.39 20160901 094000 6.15 1.37 20160901 094000 6.27 1.53 20160901 094000 6.42 1.54 20160901 094000 6.57 1.55 20160901 094000 6.74 1.57 20160901 094000 6.87 1.58 20160901 094000 7.05 1.59 20160901 094000 7.14 1.46 20160901 094000 7.22 1.47 20160901 094000 7.24 1.46 20160901 094000 7.24 1.60 20160901 094000 7.27 1.49 20160901 094000 7.31 1.60 20160901 094000 7.33 1.47 20160901 094000 7.35 1.60 20160901 094000 7.36 1.51 20160901 094000 7.39 1.47 20160901 094000 7.40 1.60 20160901 094000 7.41 1.52 20160901 094000 7.44 1.54 20160901 094000 7.45 1.60 20160901 094000 7.47 1.48 20160901 094000 7.47 1.60 20160901 094000 7.52 1.55 20160901 094000 7.54 1.49 20160901 094000 7.54 1.60 20160901 094000 7.56 1.57 20160901 094000 7.56 1.60 20160901 094000 7.62 1.50 20160901 094000 7.64 1.59 20160901 094000 7.64 1.60 20160901 094000 7.68 1.50 20160901 094000 7.74 1.51 20160901 094000 7.81 1.52 20160901 094000 7.89 1.53 20160901 094000 7.96 1.54 20160901 094000 8.05 1.55 20160901 094000 8.14 1.56 20160901 094000 8.24 1.57 20160901 094000 8.31 1.57 20160901 094000 8.41 1.58 20160901 094000 8.52 1.59 20160901 094000 8.59 1.58 20160901 094000 8.66 1.57 20160901 094000 8.72 1.56 20160901 094000 8.78 1.55 20160901 094000 8.85 1.54 20160901 094100 8.19 1.34 20160901 094100 8.23 1.34 20160901 094100 8.24 1.34 20160901 094100 8.28 1.34 20160901 094100 8.30 1.34 20160901 094100 8.33 1.33 20160901 094100 8.37 1.33 20160901 094100 8.38 1.33 20160901 094100 8.45 1.33 20160901 094100 8.58 1.33 20160901 094100 8.73 1.33 20160901 094100 8.85 1.33 20160901 094100 8.89 1.53 20160901 094100 8.94 1.52 20160901 094100 8.98 1.33 20160901 094100 8.99 1.50 20160901 094100 9.02 1.47 20160901 094100 9.03 1.48 20160901 094100 9.04 1.49 20160901 094100 9.06 1.49 20160901 094100 9.08 1.46 20160901 094100 9.08 1.48 20160901 094100 9.10 1.48 20160901 094100 9.11 1.33 20160901 094100 9.12 1.44 20160901 094100 9.12 1.48 20160901 094100 9.13 1.48 20160901 094100 9.14 1.47 20160901 094100 9.14 1.48 20160901 094100 9.16 1.47 20160901 094100 9.18 1.42 20160901 094100 9.18 1.47 20160901 094100 9.22 1.40 20160901 094100 9.22 1.49 20160901 094100 9.23 1.49 20160901 094100 9.24 1.32 20160901 094100 9.28 1.39 20160901 094100 9.28 1.51 20160901 094100 9.30 1.49 20160901 094100 9.34 1.32 20160901 094100 9.34 1.53 20160901 094100 9.35 1.37 20160901 094100 9.40 1.35 20160901 094100 9.42 1.49 20160901 094100 9.42 1.55 20160901 094100 9.46 1.33 20160901 094100 9.47 1.32 20160901 094100 9.49 1.57 20160901 094100 9.55 1.49 20160901 094100 9.59 1.59 20160901 094100 9.68 1.61 20160901 094100 9.70 1.49 20160901 094100 9.77 1.64 20160901 094100 9.79 1.54 20160901 094100 9.80 1.52 20160901 094100 9.81 1.50 20160901 094100 9.81 1.57 20160901 094100 9.81 1.62 20160901 094100 9.82 1.56 20160901 094100 9.82 1.61 20160901 094100 9.83 1.59 20160901 094100 9.84 1.64 20160901 094200 5.27 1.38 20160901 094200 5.28 1.34 20160901 094200 5.29 1.35 20160901 094200 5.29 1.40 20160901 094200 5.30 1.37 20160901 094200 5.30 1.39 20160901 094200 5.33 1.41 20160901 094200 5.38 1.42 20160901 094200 5.38 1.44 20160901 094200 5.45 1.44 20160901 094200 5.46 1.26 20160901 094200 5.50 1.43 20160901 094200 5.63 1.42 20160901 094200 5.66 1.34 20160901 094200 5.68 1.25 20160901 094200 5.75 1.41 20160901 094200 5.80 1.40 20160901 094200 5.91 1.25 20160901 094200 5.93 1.39 20160901 094200 5.98 1.38 20160901 094200 6.03 1.34 20160901 094200 6.11 1.26 20160901 094200 6.11 1.37 20160901 094200 6.24 1.36 20160901 094200 6.30 1.35 20160901 094200 6.36 1.34 20160901 094200 6.38 1.27 20160901 094200 6.46 1.36 20160901 094200 6.53 1.35 20160901 094200 6.64 1.28 20160901 094200 6.69 1.36 20160901 094200 6.77 1.34 20160901 094200 6.86 1.36 20160901 094200 6.94 1.35 20160901 094200 6.95 1.29 20160901 094200 7.10 1.35 20160901 094200 7.19 1.35 20160901 094200 7.21 1.34 20160901 094200 7.25 1.30 20160901 094200 7.37 1.35 20160901 094200 7.53 1.35 20160901 094200 7.54 1.32 20160901 094200 7.58 1.35 20160901 094200 7.63 1.34 20160901 094200 7.71 1.35 20160901 094200 7.77 1.35 20160901 094200 7.88 1.35 20160901 094200 7.92 1.33 20160901 094200 7.97 1.35 20160901 094200 8.02 1.34 20160901 094200 8.03 1.33 20160901 094200 8.10 1.34 20160901 094200 8.14 1.34 20160901 094200 8.17 1.34 20160901 094200 8.49 1.35 20160901 094200 8.53 1.33 20160901 094200 8.63 1.35 20160901 094200 8.66 1.35 20160901 094200 8.79 1.35 20160901 094200 8.81 1.34 20160901 094200 8.82 1.33 20160901 094200 8.82 1.34 20160901 094200 8.83 1.34 20160901 094200 8.84 1.34 20160901 094300 10.27 2.05 20160901 094300 1.04 1.43 20160901 094300 1.06 1.43 20160901 094300 10.67 2.08 20160901 094300 10.81 2.11 20160901 094300 11.00 2.15 20160901 094300 1.11 1.44 20160901 094300 11.17 2.18 20160901 094300 11.33 2.21 20160901 094300 11.53 2.24 20160901 094300 1.16 1.42 20160901 094300 11.70 2.27 20160901 094300 11.88 2.30 20160901 094300 11.96 2.37 20160901 094300 12.00 2.37 20160901 094300 12.03 2.36 20160901 094300 12.07 2.35 20160901 094300 12.08 2.34 20160901 094300 1.26 1.45 20160901 094300 1.31 1.41 20160901 094300 1.46 1.46 20160901 094300 1.48 1.41 20160901 094300 1.64 1.47 20160901 094300 1.76 1.40 20160901 094300 1.79 1.49 20160901 094300 2.06 1.38 20160901 094300 2.07 1.51 20160901 094300 2.39 1.37 20160901 094300 2.45 1.53 20160901 094300 2.66 1.36 20160901 094300 2.86 1.55 20160901 094300 2.99 1.34 20160901 094300 3.34 1.33 20160901 094300 3.36 1.57 20160901 094300 3.68 1.32 20160901 094300 3.92 1.59 20160901 094300 3.98 1.30 20160901 094300 4.32 1.29 20160901 094300 4.43 1.69 20160901 094300 4.48 1.29 20160901 094300 4.51 1.61 20160901 094300 4.51 1.71 20160901 094300 4.59 1.28 20160901 094300 4.61 1.69 20160901 094300 4.74 1.28 20160901 094300 4.78 1.68 20160901 094300 4.91 1.27 20160901 094300 4.92 1.68 20160901 094300 4.97 1.63 20160901 094300 5.02 1.74 20160901 094300 5.06 1.67 20160901 094300 5.09 1.27 20160901 094300 5.22 1.67 20160901 094300 5.26 1.26 20160901 094300 5.32 1.66 20160901 094300 5.44 1.66 20160901 094300 5.58 1.65 20160901 094300 5.69 1.79 20160901 094300 6.41 1.83 20160901 094300 7.17 1.87 20160901 094300 7.81 1.91 20160901 094300 8.62 1.96 20160901 094300 9.46 2.00 20160901 094400 10.01 2.52 20160901 094400 10.04 1.89 20160901 094400 10.05 1.86 20160901 094400 10.07 2.49 20160901 094400 10.09 1.92 20160901 094400 10.12 1.86 20160901 094400 10.15 1.94 20160901 094400 10.19 1.86 20160901 094400 10.19 2.46 20160901 094400 10.21 1.96 20160901 094400 10.22 2.51 20160901 094400 10.26 2.18 20160901 094400 10.26 2.21 20160901 094400 10.26 2.24 20160901 094400 10.26 2.26 20160901 094400 10.27 1.86 20160901 094400 10.27 1.99 20160901 094400 10.28 2.14 20160901 094400 10.28 2.16 20160901 094400 10.29 2.43 20160901 094400 10.30 2.01 20160901 094400 10.31 2.12 20160901 094400 10.33 2.26 20160901 094400 10.35 1.87 20160901 094400 10.35 2.10 20160901 094400 10.36 2.04 20160901 094400 10.37 2.08 20160901 094400 10.40 2.06 20160901 094400 10.40 2.27 20160901 094400 10.43 1.87 20160901 094400 10.43 2.40 20160901 094400 10.45 2.49 20160901 094400 10.47 2.27 20160901 094400 10.52 1.88 20160901 094400 10.55 2.28 20160901 094400 10.55 2.38 20160901 094400 10.61 1.87 20160901 094400 10.64 1.89 20160901 094400 10.64 2.28 20160901 094400 10.65 1.91 20160901 094400 10.65 1.92 20160901 094400 10.67 1.94 20160901 094400 10.68 2.35 20160901 094400 10.69 1.96 20160901 094400 10.69 1.97 20160901 094400 10.69 2.47 20160901 094400 10.71 1.99 20160901 094400 10.72 2.29 20160901 094400 10.80 2.33 20160901 094400 10.81 2.29 20160901 094400 10.86 2.46 20160901 094400 10.92 2.29 20160901 094400 10.93 2.30 20160901 094400 11.09 2.45 20160901 094400 11.33 2.43 20160901 094400 11.53 2.42 20160901 094400 11.73 2.40 20160901 094400 11.81 2.40 20160901 094400 11.84 2.39 20160901 094400 11.87 2.38 20160901 094400 11.92 2.38 20160901 094400 9.93 2.52 20160901 094400 9.98 1.85 20160901 094400 9.98 1.87 20160901 094500 10.71 2.00 20160901 094500 10.74 2.01 20160901 094500 10.86 2.04 20160901 094500 10.96 2.07 20160901 094500 11.07 2.09 20160901 094500 11.19 2.12 20160901 094500 11.30 2.14 20160901 094500 11.42 2.17 20160901 094500 11.51 2.19 20160901 094500 11.52 2.54 20160901 094500 11.53 2.52 20160901 094500 11.55 2.51 20160901 094500 11.61 2.49 20160901 094500 11.64 2.21 20160901 094500 11.64 2.48 20160901 094500 11.68 2.47 20160901 094500 11.72 2.26 20160901 094500 11.75 2.45 20160901 094500 11.76 2.22 20160901 094500 11.77 2.27 20160901 094500 11.81 2.29 20160901 094500 11.81 2.44 20160901 094500 11.84 2.25 20160901 094500 11.85 2.21 20160901 094500 11.87 2.30 20160901 094500 11.87 2.42 20160901 094500 11.92 2.41 20160901 094500 11.93 2.31 20160901 094500 11.94 2.20 20160901 094500 11.94 2.40 20160901 094500 11.96 2.40 20160901 094500 11.98 2.32 20160901 094500 11.99 2.39 20160901 094500 12.01 2.25 20160901 094500 12.03 2.39 20160901 094500 12.04 2.34 20160901 094500 12.05 2.19 20160901 094500 12.06 2.38 20160901 094500 12.10 2.38 20160901 094500 12.11 2.35 20160901 094500 12.14 2.18 20160901 094500 12.15 2.24 20160901 094500 12.15 2.37 20160901 094500 12.17 2.36 20160901 094500 12.20 2.37 20160901 094500 12.24 2.17 20160901 094500 12.33 2.24 20160901 094500 12.35 2.16 20160901 094500 12.44 2.15 20160901 094500 12.52 2.23 20160901 094500 12.55 2.14 20160901 094500 12.63 2.14 20160901 094500 12.73 2.23 20160901 094500 12.75 2.15 20160901 094500 12.84 2.17 20160901 094500 12.89 2.23 20160901 094500 12.93 2.18 20160901 094500 13.00 2.18 20160901 094500 13.07 2.19 20160901 094500 13.11 2.22 20160901 094500 13.16 2.20 20160901 094500 13.20 2.21 20160901 094500 13.29 2.22 20160901 094600 10.02 2.48 20160901 094600 10.09 2.39 20160901 094600 10.16 2.48 20160901 094600 10.19 2.39 20160901 094600 10.26 2.48 20160901 094600 10.29 2.39 20160901 094600 10.39 2.49 20160901 094600 10.45 2.40 20160901 094600 10.54 2.49 20160901 094600 10.59 2.41 20160901 094600 10.65 2.49 20160901 094600 10.72 2.50 20160901 094600 10.74 2.52 20160901 094600 10.77 2.53 20160901 094600 10.81 2.54 20160901 094600 10.86 2.56 20160901 094600 10.92 2.57 20160901 094600 10.98 2.58 20160901 094600 11.07 2.59 20160901 094600 11.16 2.60 20160901 094600 11.22 2.60 20160901 094600 11.26 2.59 20160901 094600 11.31 2.58 20160901 094600 11.36 2.57 20160901 094600 11.39 2.56 20160901 094600 11.43 2.56 20160901 094600 11.46 2.55 20160901 094600 11.47 2.54 20160901 094600 9.18 2.40 20160901 094600 9.20 2.40 20160901 094600 9.22 2.40 20160901 094600 9.23 2.40 20160901 094600 9.26 2.41 20160901 094600 9.31 2.41 20160901 094600 9.34 2.41 20160901 094600 9.38 2.40 20160901 094600 9.40 2.41 20160901 094600 9.46 2.41 20160901 094600 9.48 2.39 20160901 094600 9.51 2.43 20160901 094600 9.52 2.43 20160901 094600 9.52 2.44 20160901 094600 9.53 2.42 20160901 094600 9.53 2.43 20160901 094600 9.54 2.42 20160901 094600 9.54 2.44 20160901 094600 9.55 2.42 20160901 094600 9.55 2.44 20160901 094600 9.56 2.45 20160901 094600 9.58 2.45 20160901 094600 9.59 2.45 20160901 094600 9.60 2.45 20160901 094600 9.61 2.39 20160901 094600 9.61 2.46 20160901 094600 9.65 2.46 20160901 094600 9.75 2.39 20160901 094600 9.77 2.47 20160901 094600 9.84 2.39 20160901 094600 9.89 2.47 20160901 094600 9.95 2.39 20160901 094700 10.02 2.39 20160901 094700 10.04 2.37 20160901 094700 10.13 2.37 20160901 094700 10.16 2.40 20160901 094700 10.19 2.37 20160901 094700 10.21 2.44 20160901 094700 10.22 2.44 20160901 094700 10.23 2.42 20160901 094700 10.24 2.41 20160901 094700 10.25 2.40 20160901 094700 10.26 2.37 20160901 094700 10.26 2.39 20160901 094700 10.28 2.38 20160901 094700 10.30 2.38 20160901 094700 10.30 2.40 20160901 094700 10.32 2.36 20160901 094700 10.33 2.36 20160901 094700 10.44 2.41 20160901 094700 10.58 2.41 20160901 094700 10.70 2.41 20160901 094700 10.71 2.42 20160901 094700 10.85 2.42 20160901 094700 10.87 2.42 20160901 094700 10.92 2.42 20160901 094700 10.97 2.43 20160901 094700 11.03 2.43 20160901 094700 11.04 2.43 20160901 094700 11.09 2.43 20160901 094700 11.16 2.44 20160901 094700 11.21 2.44 20160901 094700 11.25 2.44 20160901 094700 11.32 2.44 20160901 094700 11.34 2.44 20160901 094700 11.42 2.45 20160901 094700 11.51 2.45 20160901 094700 7.78 2.33 20160901 094700 7.97 2.33 20160901 094700 8.17 2.29 20160901 094700 8.19 2.32 20160901 094700 8.24 2.31 20160901 094700 8.30 2.29 20160901 094700 8.38 2.31 20160901 094700 8.40 2.29 20160901 094700 8.49 2.32 20160901 094700 8.52 2.29 20160901 094700 8.56 2.30 20160901 094700 8.62 2.29 20160901 094700 8.69 2.29 20160901 094700 8.69 2.34 20160901 094700 8.76 2.29 20160901 094700 8.78 2.29 20160901 094700 8.82 2.29 20160901 094700 8.87 2.29 20160901 094700 8.94 2.36 20160901 094700 9.20 2.37 20160901 094700 9.46 2.39 20160901 094700 9.67 2.41 20160901 094700 9.72 2.38 20160901 094700 9.74 2.39 20160901 094700 9.80 2.38 20160901 094700 9.85 2.39 20160901 094700 9.88 2.38 20160901 094700 9.95 2.43 20160901 094700 9.97 2.37 20160901 094800 6.52 2.24 20160901 094800 6.54 2.25 20160901 094800 6.60 2.26 20160901 094800 6.67 2.27 20160901 094800 6.70 2.25 20160901 094800 6.72 2.28 20160901 094800 6.79 2.30 20160901 094800 6.88 2.25 20160901 094800 6.89 2.31 20160901 094800 6.95 2.32 20160901 094800 7.05 2.34 20160901 094800 7.06 2.26 20160901 094800 7.18 2.35 20160901 094800 7.26 2.26 20160901 094800 7.36 2.34 20160901 094800 7.43 2.21 20160901 094800 7.46 2.27 20160901 094800 7.47 2.22 20160901 094800 7.53 2.21 20160901 094800 7.58 2.22 20160901 094800 7.59 2.34 20160901 094800 7.65 2.23 20160901 094800 7.68 2.28 20160901 094800 7.71 2.22 20160901 094800 7.72 2.24 20160901 094800 7.84 2.25 20160901 094800 7.86 2.28 20160901 094800 7.94 2.24 20160901 094800 7.95 2.26 20160901 094800 8.07 2.28 20160901 094800 8.08 2.28 20160901 094800 8.12 2.25 20160901 094800 8.18 2.29 20160901 094800 8.30 2.26 20160901 094800 8.37 2.15 20160901 094800 8.38 2.15 20160901 094800 8.39 2.15 20160901 094800 8.40 2.16 20160901 094800 8.42 2.16 20160901 094800 8.44 2.16 20160901 094800 8.50 2.27 20160901 094800 8.53 2.16 20160901 094800 8.57 2.16 20160901 094800 8.66 2.28 20160901 094800 8.73 2.16 20160901 094800 8.82 2.30 20160901 094800 8.91 2.17 20160901 094800 9.00 2.31 20160901 094800 9.08 2.17 20160901 094800 9.13 2.30 20160901 094800 9.19 2.17 20160901 094800 9.22 2.29 20160901 094800 9.34 2.28 20160901 094800 9.35 2.18 20160901 094800 9.45 2.26 20160901 094800 9.51 2.18 20160901 094800 9.53 2.25 20160901 094800 9.61 2.18 20160901 094800 9.64 2.23 20160901 094800 9.73 2.22 20160901 094800 9.76 2.19 20160901 094800 9.79 2.20 20160901 094800 9.89 2.19 20160901 094900 10.01 1.90 20160901 094900 10.12 1.88 20160901 094900 10.15 1.80 20160901 094900 10.23 1.86 20160901 094900 10.29 1.79 20160901 094900 10.32 1.84 20160901 094900 10.39 1.82 20160901 094900 10.40 1.79 20160901 094900 10.43 1.80 20160901 094900 10.46 1.79 20160901 094900 10.49 1.79 20160901 094900 10.51 1.78 20160901 094900 10.54 1.78 20160901 094900 2.90 1.85 20160901 094900 2.93 1.88 20160901 094900 2.98 1.82 20160901 094900 3.04 1.90 20160901 094900 3.12 1.80 20160901 094900 3.26 1.93 20160901 094900 3.38 1.78 20160901 094900 3.56 1.96 20160901 094900 3.78 1.78 20160901 094900 3.85 1.98 20160901 094900 4.12 1.78 20160901 094900 4.17 2.01 20160901 094900 4.56 2.02 20160901 094900 4.60 1.78 20160901 094900 4.89 2.04 20160901 094900 5.06 1.77 20160901 094900 5.23 2.05 20160901 094900 5.60 2.06 20160901 094900 5.62 1.77 20160901 094900 5.91 2.08 20160901 094900 6.05 1.77 20160901 094900 6.27 2.09 20160901 094900 6.58 1.77 20160901 094900 6.59 2.11 20160901 094900 6.93 2.12 20160901 094900 7.19 2.13 20160901 094900 7.20 1.76 20160901 094900 7.32 2.13 20160901 094900 7.48 2.13 20160901 094900 7.49 1.77 20160901 094900 7.60 2.14 20160901 094900 7.74 2.14 20160901 094900 7.80 1.77 20160901 094900 7.89 2.14 20160901 094900 8.03 2.14 20160901 094900 8.09 1.77 20160901 094900 8.15 2.14 20160901 094900 8.28 2.14 20160901 094900 8.35 2.15 20160901 094900 8.42 1.77 20160901 094900 8.57 1.78 20160901 094900 8.88 1.78 20160901 094900 9.23 1.78 20160901 094900 9.40 1.79 20160901 094900 9.63 2.00 20160901 094900 9.65 1.96 20160901 094900 9.72 1.80 20160901 094900 9.77 1.94 20160901 094900 9.89 1.92 20160901 094900 9.97 1.80 20160901 095000 10.03 2.46 20160901 095000 10.16 2.49 20160901 095000 10.31 2.52 20160901 095000 10.46 2.55 20160901 095000 10.65 2.58 20160901 095000 10.82 2.61 20160901 095000 11.01 2.63 20160901 095000 11.24 2.66 20160901 095000 11.27 3.22 20160901 095000 11.28 3.21 20160901 095000 11.29 3.20 20160901 095000 11.33 3.19 20160901 095000 11.49 2.70 20160901 095000 11.61 3.21 20160901 095000 11.64 3.10 20160901 095000 11.65 3.08 20160901 095000 11.66 2.72 20160901 095000 11.68 3.06 20160901 095000 11.69 3.12 20160901 095000 11.71 2.75 20160901 095000 11.73 2.78 20160901 095000 11.74 2.82 20160901 095000 11.74 3.04 20160901 095000 11.75 3.02 20160901 095000 11.76 2.80 20160901 095000 11.77 3.00 20160901 095000 11.78 2.85 20160901 095000 11.80 2.98 20160901 095000 11.81 2.90 20160901 095000 11.82 2.87 20160901 095000 11.84 3.13 20160901 095000 11.85 2.92 20160901 095000 11.86 2.96 20160901 095000 11.87 3.21 20160901 095000 11.88 2.95 20160901 095000 12.01 3.13 20160901 095000 12.16 3.20 20160901 095000 12.22 3.14 20160901 095000 12.43 3.19 20160901 095000 12.44 3.15 20160901 095000 12.62 3.15 20160901 095000 12.69 3.18 20160901 095000 12.82 3.15 20160901 095000 12.88 3.18 20160901 095000 13.06 3.15 20160901 095000 13.09 3.17 20160901 095000 13.31 3.15 20160901 095000 13.31 3.16 20160901 095000 9.29 2.28 20160901 095000 9.30 2.25 20160901 095000 9.33 2.17 20160901 095000 9.34 2.21 20160901 095000 9.36 2.30 20160901 095000 9.39 2.14 20160901 095000 9.41 2.33 20160901 095000 9.47 2.10 20160901 095000 9.48 2.35 20160901 095000 9.55 2.37 20160901 095000 9.57 2.07 20160901 095000 9.58 2.03 20160901 095000 9.66 2.40 20160901 095000 9.77 2.42 20160901 095000 9.88 2.44 20160901 095100 10.39 3.42 20160901 095100 10.44 3.42 20160901 095100 10.48 3.43 20160901 095100 10.50 3.41 20160901 095100 10.55 3.43 20160901 095100 10.66 3.43 20160901 095100 10.72 3.44 20160901 095100 10.80 3.44 20160901 095100 10.86 3.41 20160901 095100 10.90 3.44 20160901 095100 10.98 3.45 20160901 095100 11.05 3.42 20160901 095100 11.08 3.38 20160901 095100 11.13 3.35 20160901 095100 11.17 3.40 20160901 095100 11.19 3.31 20160901 095100 11.27 3.28 20160901 095100 11.37 3.17 20160901 095100 11.38 3.23 20160901 095100 11.44 3.16 20160901 095100 11.48 3.20 20160901 095100 11.50 3.15 20160901 095100 11.54 3.39 20160901 095100 11.58 3.14 20160901 095100 11.61 3.16 20160901 095100 11.66 3.12 20160901 095100 11.76 3.11 20160901 095100 11.93 3.38 20160901 095100 12.20 3.38 20160901 095100 12.59 3.37 20160901 095100 12.99 3.37 20160901 095100 13.34 3.37 20160901 095100 13.75 3.36 20160901 095100 14.08 3.36 20160901 095100 14.44 3.35 20160901 095100 14.87 3.35 20160901 095100 15.30 3.34 20160901 095100 15.66 3.34 20160901 095100 16.04 3.33 20160901 095100 16.49 3.33 20160901 095100 16.94 3.32 20160901 095100 17.47 3.34 20160901 095100 18.03 3.35 20160901 095100 18.65 3.37 20160901 095100 19.18 3.39 20160901 095100 19.79 3.40 20160901 095100 20.40 3.42 20160901 095100 20.80 3.82 20160901 095100 20.96 3.44 20160901 095100 21.01 3.79 20160901 095100 21.24 3.77 20160901 095100 21.42 3.75 20160901 095100 21.47 3.46 20160901 095100 21.64 3.72 20160901 095100 21.86 3.70 20160901 095100 21.94 3.67 20160901 095100 21.97 3.48 20160901 095100 21.97 3.65 20160901 095100 22.00 3.50 20160901 095100 22.00 3.62 20160901 095100 22.01 3.55 20160901 095100 22.01 3.60 20160901 095100 22.02 3.57 20160901 095100 22.03 3.52 20160901 095200 13.45 3.75 20160901 095200 13.45 3.77 20160901 095200 13.46 3.72 20160901 095200 13.46 3.80 20160901 095200 13.48 3.70 20160901 095200 13.49 3.82 20160901 095200 13.51 3.67 20160901 095200 13.52 3.84 20160901 095200 13.57 3.87 20160901 095200 13.61 3.64 20160901 095200 13.75 3.61 20160901 095200 13.76 3.88 20160901 095200 13.92 3.58 20160901 095200 13.99 3.88 20160901 095200 14.08 3.56 20160901 095200 14.22 3.53 20160901 095200 14.25 3.89 20160901 095200 14.39 3.50 20160901 095200 14.48 3.90 20160901 095200 14.56 3.47 20160901 095200 14.70 3.45 20160901 095200 14.74 3.91 20160901 095200 14.87 3.42 20160901 095200 15.02 3.92 20160901 095200 15.06 3.38 20160901 095200 15.21 3.36 20160901 095200 15.25 3.93 20160901 095200 15.41 3.32 20160901 095200 15.50 3.93 20160901 095200 15.61 3.29 20160901 095200 15.78 3.94 20160901 095200 15.81 3.25 20160901 095200 15.98 3.22 20160901 095200 16.07 3.95 20160901 095200 16.19 3.18 20160901 095200 16.32 3.95 20160901 095200 16.40 3.15 20160901 095200 16.56 3.12 20160901 095200 16.61 3.96 20160901 095200 16.66 3.11 20160901 095200 16.75 3.10 20160901 095200 16.85 3.09 20160901 095200 16.89 3.97 20160901 095200 17.00 3.08 20160901 095200 17.11 3.98 20160901 095200 17.17 3.07 20160901 095200 17.33 3.07 20160901 095200 17.38 3.99 20160901 095200 17.55 3.06 20160901 095200 17.66 4.00 20160901 095200 17.77 3.06 20160901 095200 17.88 4.01 20160901 095200 18.14 4.01 20160901 095200 18.37 4.00 20160901 095200 18.54 3.99 20160901 095200 18.77 3.97 20160901 095200 19.00 3.96 20160901 095200 19.24 3.94 20160901 095200 19.44 3.93 20160901 095200 19.68 3.92 20160901 095200 19.90 3.90 20160901 095200 20.11 3.88 20160901 095200 20.35 3.86 20160901 095200 20.59 3.83 20160901 095300 17.97 3.05 20160901 095300 18.52 3.05 20160901 095300 19.06 3.05 20160901 095300 19.59 3.05 20160901 095300 20.03 3.05 20160901 095300 20.54 3.06 20160901 095300 21.04 3.06 20160901 095300 21.44 3.06 20160901 095300 21.94 3.07 20160901 095300 22.40 3.09 20160901 095300 22.76 3.14 20160901 095300 22.92 7.50 20160901 095300 22.94 7.51 20160901 095300 22.96 7.52 20160901 095300 23.00 7.53 20160901 095300 23.04 7.54 20160901 095300 23.07 7.54 20160901 095300 23.12 7.47 20160901 095300 23.13 7.55 20160901 095300 23.19 3.21 20160901 095300 23.20 7.56 20160901 095300 23.26 7.56 20160901 095300 23.32 7.54 20160901 095300 23.38 7.51 20160901 095300 23.44 7.48 20160901 095300 23.50 7.45 20160901 095300 23.57 7.41 20160901 095300 23.62 3.28 20160901 095300 23.63 7.38 20160901 095300 23.70 7.34 20160901 095300 23.78 7.30 20160901 095300 23.84 7.27 20160901 095300 23.96 7.19 20160901 095300 23.98 3.34 20160901 095300 24.08 7.10 20160901 095300 24.20 7.02 20160901 095300 24.34 6.92 20160901 095300 24.42 3.42 20160901 095300 24.45 6.83 20160901 095300 24.58 6.75 20160901 095300 24.74 6.65 20160901 095300 24.86 3.50 20160901 095300 24.90 6.55 20160901 095300 25.08 6.45 20160901 095300 25.22 6.31 20160901 095300 25.23 3.57 20160901 095300 25.40 6.16 20160901 095300 25.58 6.00 20160901 095300 25.71 3.64 20160901 095300 25.74 5.87 20160901 095300 25.94 5.71 20160901 095300 25.96 3.77 20160901 095300 26.02 3.94 20160901 095300 26.07 4.09 20160901 095300 26.14 4.27 20160901 095300 26.14 5.55 20160901 095300 26.22 4.44 20160901 095300 26.30 4.59 20160901 095300 26.32 5.41 20160901 095300 26.40 4.76 20160901 095300 26.51 4.94 20160901 095300 26.53 5.25 20160901 095300 26.61 5.09 20160901 095400 14.17 4.59 20160901 095400 14.22 4.50 20160901 095400 14.29 4.68 20160901 095400 14.39 4.42 20160901 095400 14.52 4.76 20160901 095400 14.75 4.33 20160901 095400 14.93 4.86 20160901 095400 15.27 4.24 20160901 095400 15.52 4.95 20160901 095400 15.80 4.17 20160901 095400 16.37 4.07 20160901 095400 16.37 5.03 20160901 095400 17.00 3.98 20160901 095400 17.22 5.10 20160901 095400 17.59 3.90 20160901 095400 18.40 5.18 20160901 095400 19.73 5.26 20160901 095400 20.93 5.33 20160901 095400 22.46 5.41 20160901 095400 23.50 7.41 20160901 095400 23.83 7.36 20160901 095400 24.08 5.50 20160901 095400 24.22 7.30 20160901 095400 24.61 7.25 20160901 095400 24.93 7.20 20160901 095400 25.31 7.15 20160901 095400 25.50 5.56 20160901 095400 25.69 7.09 20160901 095400 26.00 7.05 20160901 095400 26.38 7.01 20160901 095400 26.76 6.98 20160901 095400 26.78 5.64 20160901 095400 27.07 6.96 20160901 095400 27.44 6.93 20160901 095400 27.64 5.70 20160901 095400 27.79 6.90 20160901 095400 28.08 6.88 20160901 095400 28.36 5.75 20160901 095400 28.43 6.85 20160901 095400 28.76 6.82 20160901 095400 29.03 6.80 20160901 095400 29.24 5.82 20160901 095400 29.35 6.76 20160901 095400 29.70 6.73 20160901 095400 30.02 6.70 20160901 095400 30.13 5.88 20160901 095400 30.43 6.67 20160901 095400 30.87 6.63 20160901 095400 30.90 5.94 20160901 095400 31.34 6.60 20160901 095400 31.76 6.57 20160901 095400 31.83 6.00 20160901 095400 32.28 6.53 20160901 095400 32.76 6.50 20160901 095400 32.78 6.07 20160901 095400 32.87 6.46 20160901 095400 33.01 6.42 20160901 095400 33.15 6.38 20160901 095400 33.26 6.34 20160901 095400 33.40 6.30 20160901 095400 33.54 6.25 20160901 095400 33.58 6.12 20160901 095400 33.66 6.22 20160901 095400 33.81 6.17 20160901 095500 18.36 3.80 20160901 095500 19.23 3.71 20160901 095500 20.00 3.63 20160901 095500 20.72 1.37 20160901 095500 20.78 1.33 20160901 095500 20.91 1.39 20160901 095500 20.97 3.54 20160901 095500 21.10 1.41 20160901 095500 21.32 1.29 20160901 095500 21.49 1.42 20160901 095500 21.95 1.43 20160901 095500 22.02 3.44 20160901 095500 22.03 1.26 20160901 095500 22.69 1.45 20160901 095500 22.91 3.37 20160901 095500 23.18 1.23 20160901 095500 23.46 3.27 20160901 095500 23.54 1.46 20160901 095500 24.02 3.18 20160901 095500 24.34 1.47 20160901 095500 24.50 3.10 20160901 095500 24.62 1.20 20160901 095500 25.07 3.01 20160901 095500 25.38 1.47 20160901 095500 25.65 2.91 20160901 095500 26.14 2.83 20160901 095500 26.30 1.17 20160901 095500 26.49 1.48 20160901 095500 26.73 2.74 20160901 095500 27.13 1.50 20160901 095500 27.30 1.54 20160901 095500 27.32 2.64 20160901 095500 27.54 1.58 20160901 095500 27.75 1.62 20160901 095500 27.77 2.56 20160901 095500 27.96 1.14 20160901 095500 28.01 2.48 20160901 095500 28.03 1.66 20160901 095500 28.26 2.39 20160901 095500 28.35 1.71 20160901 095500 28.46 2.32 20160901 095500 28.65 1.75 20160901 095500 28.69 2.23 20160901 095500 28.93 2.14 20160901 095500 29.03 1.79 20160901 095500 29.11 2.07 20160901 095500 29.34 1.98 20160901 095500 29.45 1.83 20160901 095500 29.56 1.89 20160901 095500 29.97 1.12 20160901 095500 30.60 1.07 20160901 095500 31.17 1.03 20160901 095500 31.87 0.98 20160901 095500 32.64 0.93 20160901 095500 32.83 0.46 20160901 095500 33.26 0.89 20160901 095500 33.65 0.52 20160901 095500 34.00 0.84 20160901 095500 34.43 0.57 20160901 095500 34.75 0.78 20160901 095500 35.08 0.62 20160901 095500 35.38 0.74 20160901 095500 35.86 0.68 20160901 095600 10.70 0.98 20160901 095600 11.65 0.89 20160901 095600 12.59 0.81 20160901 095600 13.65 0.71 20160901 095600 14.90 0.63 20160901 095600 16.30 0.59 20160901 095600 17.92 0.53 20160901 095600 19.64 0.48 20160901 095600 21.15 0.43 20160901 095600 23.12 0.38 20160901 095600 25.02 0.33 20160901 095600 26.66 0.29 20160901 095600 28.63 0.23 20160901 095600 29.98 0.26 20160901 095600 30.61 0.30 20160901 095600 31.37 0.36 20160901 095600 32.13 0.41 20160901 095600 9.83 1.08 20160901 101400 15.18 4.65 20160901 101400 15.22 4.68 20160901 101400 15.26 4.70 20160901 101400 15.30 4.73 20160901 101400 15.34 4.75 20160901 101400 15.38 4.78 20160901 101400 15.42 4.80 20160901 101400 15.46 4.83 20160901 101400 15.49 4.85 20160901 101400 15.52 3.23 20160901 101400 15.53 4.87 20160901 101400 15.56 4.90 20160901 101400 15.60 4.92 20160901 101400 15.63 4.94 20160901 101400 15.67 4.97 20160901 101400 15.70 4.99 20160901 101400 15.73 5.01 20160901 101400 15.75 3.53 20160901 101400 15.77 5.03 20160901 101400 15.84 5.05 20160901 101400 15.91 5.07 20160901 101400 15.95 3.78 20160901 101400 15.97 5.09 20160901 101400 16.04 5.11 20160901 101400 16.11 5.13 20160901 101400 16.17 5.15 20160901 101400 16.19 4.08 20160901 101400 16.24 5.16 20160901 101400 16.31 5.18 20160901 101400 16.36 5.20 20160901 101400 16.40 5.22 20160901 101400 16.42 4.37 20160901 101400 16.44 5.24 20160901 101400 16.48 5.25 20160901 101400 16.52 5.27 20160901 101400 16.57 5.29 20160901 101400 16.61 4.62 20160901 101400 16.61 5.30 20160901 101400 16.65 5.32 20160901 101400 16.70 5.34 20160901 101400 16.74 5.34 20160901 101400 16.79 5.33 20160901 101400 16.84 5.32 20160901 101400 16.85 4.91 20160901 101400 16.88 5.31 20160901 101400 16.93 5.31 20160901 101400 16.98 5.30 20160901 101400 17.02 5.29 20160901 101400 17.07 5.28 20160901 101400 17.08 5.21 20160901 101400 17.11 5.27 20160901 101400 17.15 5.29 20160901 101400 17.19 5.35 20160901 101400 17.23 5.40 20160901 101400 17.27 5.45 20160901 101400 17.31 5.49 20160901 101400 17.34 5.54 20160901 101400 17.38 5.59 20160901 101400 17.42 5.63 20160901 101400 17.46 5.68 20160901 101500 10.82 3.58 20160901 101500 10.88 3.59 20160901 101500 10.95 3.60 20160901 101500 11.00 3.61 20160901 101500 11.07 3.62 20160901 101500 11.13 3.62 20160901 101500 11.18 3.63 20160901 101500 11.25 3.64 20160901 101500 11.31 3.65 20160901 101500 11.37 3.66 20160901 101500 11.44 3.67 20160901 101500 11.52 3.68 20160901 101500 11.58 3.69 20160901 101500 11.66 3.70 20160901 101500 11.74 3.72 20160901 101500 11.80 3.73 20160901 101500 11.88 3.74 20160901 101500 11.95 3.75 20160901 101500 12.01 3.76 20160901 101500 12.08 3.78 20160901 101500 12.15 3.79 20160901 101500 12.22 3.81 20160901 101500 12.28 3.82 20160901 101500 12.35 3.84 20160901 101500 12.41 3.86 20160901 101500 12.47 3.87 20160901 101500 12.54 3.88 20160901 101500 12.61 3.90 20160901 101500 12.67 3.92 20160901 101500 12.74 3.93 20160901 101500 12.81 3.95 20160901 101500 12.87 3.96 20160901 101500 12.94 3.98 20160901 101500 13.01 4.00 20160901 101500 13.07 4.01 20160901 101500 13.15 4.03 20160901 101500 13.25 4.05 20160901 101500 13.35 4.07 20160901 101500 13.44 4.09 20160901 101500 13.54 4.12 20160901 101500 13.65 4.14 20160901 101500 13.74 4.16 20160901 101500 13.85 4.18 20160901 101500 13.96 4.20 20160901 101500 14.03 4.22 20160901 101500 14.04 4.24 20160901 101500 14.06 4.25 20160901 101500 14.07 4.27 20160901 101500 14.10 4.28 20160901 101500 14.12 4.30 20160901 101500 14.15 4.32 20160901 101500 14.18 4.33 20160901 101500 14.21 4.35 20160901 101500 14.26 4.37 20160901 101500 14.36 4.40 20160901 101500 14.47 4.43 20160901 101500 14.56 4.45 20160901 101500 14.66 4.48 20160901 101500 14.77 4.51 20160901 101500 14.88 4.54 20160901 101500 14.97 4.57 20160901 101500 15.07 4.60 20160901 101500 15.13 4.63 20160901 101600 10.03 3.51 20160901 101600 10.07 3.51 20160901 101600 10.12 3.52 20160901 101600 10.17 3.52 20160901 101600 10.21 3.52 20160901 101600 10.26 3.53 20160901 101600 10.31 3.53 20160901 101600 10.35 3.54 20160901 101600 10.40 3.54 20160901 101600 10.44 3.54 20160901 101600 10.48 3.55 20160901 101600 10.52 3.55 20160901 101600 10.57 3.56 20160901 101600 10.61 3.56 20160901 101600 10.66 3.57 20160901 101600 10.71 3.57 20160901 101600 10.75 3.58 20160901 101600 8.27 3.39 20160901 101600 8.30 3.39 20160901 101600 8.34 3.39 20160901 101600 8.38 3.39 20160901 101600 8.42 3.39 20160901 101600 8.45 3.39 20160901 101600 8.49 3.39 20160901 101600 8.54 3.39 20160901 101600 8.58 3.39 20160901 101600 8.61 3.39 20160901 101600 8.66 3.39 20160901 101600 8.71 3.39 20160901 101600 8.75 3.39 20160901 101600 8.80 3.40 20160901 101600 8.85 3.40 20160901 101600 8.90 3.40 20160901 101600 8.95 3.40 20160901 101600 9.00 3.40 20160901 101600 9.05 3.41 20160901 101600 9.11 3.41 20160901 101600 9.16 3.41 20160901 101600 9.18 3.41 20160901 101600 9.19 3.42 20160901 101600 9.21 3.42 20160901 101600 9.23 3.42 20160901 101600 9.24 3.42 20160901 101600 9.26 3.43 20160901 101600 9.28 3.43 20160901 101600 9.30 3.43 20160901 101600 9.32 3.44 20160901 101600 9.35 3.44 20160901 101600 9.37 3.44 20160901 101600 9.40 3.44 20160901 101600 9.43 3.45 20160901 101600 9.45 3.45 20160901 101600 9.48 3.45 20160901 101600 9.51 3.46 20160901 101600 9.55 3.46 20160901 101600 9.58 3.46 20160901 101600 9.64 3.47 20160901 101600 9.69 3.47 20160901 101600 9.73 3.48 20160901 101600 9.78 3.48 20160901 101600 9.84 3.49 20160901 101600 9.88 3.49 20160901 101600 9.93 3.50 20160901 101600 9.98 3.50 20160901 101700 6.89 3.52 20160901 101700 6.89 3.53 20160901 101700 6.89 3.54 20160901 101700 6.90 3.55 20160901 101700 6.91 3.51 20160901 101700 6.91 3.56 20160901 101700 6.92 3.57 20160901 101700 6.93 3.51 20160901 101700 6.93 3.57 20160901 101700 6.94 3.58 20160901 101700 6.95 3.51 20160901 101700 6.95 3.58 20160901 101700 6.97 3.50 20160901 101700 6.99 3.50 20160901 101700 7.01 3.49 20160901 101700 7.03 3.49 20160901 101700 7.05 3.49 20160901 101700 7.07 3.48 20160901 101700 7.10 3.48 20160901 101700 7.12 3.48 20160901 101700 7.15 3.47 20160901 101700 7.17 3.47 20160901 101700 7.21 3.47 20160901 101700 7.24 3.46 20160901 101700 7.26 3.46 20160901 101700 7.29 3.46 20160901 101700 7.33 3.46 20160901 101700 7.36 3.45 20160901 101700 7.39 3.45 20160901 101700 7.43 3.45 20160901 101700 7.46 3.44 20160901 101700 7.50 3.44 20160901 101700 7.53 3.44 20160901 101700 7.57 3.44 20160901 101700 7.60 3.43 20160901 101700 7.62 3.43 20160901 101700 7.65 3.43 20160901 101700 7.67 3.43 20160901 101700 7.70 3.42 20160901 101700 7.73 3.42 20160901 101700 7.76 3.42 20160901 101700 7.78 3.42 20160901 101700 7.82 3.41 20160901 101700 7.85 3.41 20160901 101700 7.86 3.41 20160901 101700 7.89 3.41 20160901 101700 7.91 3.40 20160901 101700 7.93 3.40 20160901 101700 7.95 3.40 20160901 101700 7.98 3.40 20160901 101700 8.01 3.40 20160901 101700 8.04 3.39 20160901 101700 8.07 3.39 20160901 101700 8.09 3.39 20160901 101700 8.12 3.39 20160901 101700 8.16 3.39 20160901 101700 8.19 3.39 20160901 101700 8.22 3.39 20160901 101800 6.94 3.90 20160901 101800 6.96 3.58 20160901 101800 6.96 3.90 20160901 101800 6.97 3.59 20160901 101800 6.98 3.59 20160901 101800 6.99 3.89 20160901 101800 7.00 3.60 20160901 101800 7.00 3.88 20160901 101800 7.01 3.60 20160901 101800 7.01 3.61 20160901 101800 7.01 3.62 20160901 101800 7.01 3.63 20160901 101800 7.01 3.64 20160901 101800 7.01 3.65 20160901 101800 7.02 3.65 20160901 101800 7.02 3.66 20160901 101800 7.02 3.88 20160901 101800 7.03 3.66 20160901 101800 7.04 3.67 20160901 101800 7.04 3.87 20160901 101800 7.05 3.67 20160901 101800 7.06 3.68 20160901 101800 7.06 3.86 20160901 101800 7.07 3.69 20160901 101800 7.08 3.69 20160901 101800 7.08 3.86 20160901 101800 7.09 3.70 20160901 101800 7.11 3.70 20160901 101800 7.11 3.85 20160901 101800 7.13 3.85 20160901 101800 7.14 3.71 20160901 101800 7.15 3.84 20160901 101800 7.16 3.71 20160901 101800 7.18 3.84 20160901 101800 7.19 3.72 20160901 101800 7.20 3.84 20160901 101800 7.22 3.72 20160901 101800 7.22 3.83 20160901 101800 7.25 3.73 20160901 101800 7.25 3.83 20160901 101800 7.27 3.82 20160901 101800 7.28 3.73 20160901 101800 7.29 3.82 20160901 101800 7.31 3.74 20160901 101800 7.31 3.82 20160901 101800 7.33 3.81 20160901 101800 7.34 3.74 20160901 101800 7.35 3.75 20160901 101800 7.36 3.80 20160901 101800 7.37 3.75 20160901 101800 7.37 3.80 20160901 101800 7.38 3.76 20160901 101800 7.39 3.76 20160901 101800 7.40 3.76 20160901 101800 7.40 3.79 20160901 101800 7.42 3.77 20160901 101800 7.42 3.79 20160901 101800 7.43 3.77 20160901 101800 7.43 3.78 20160901 101800 7.44 3.78 20160901 101800 7.46 3.78 20160901 101900 6.90 3.92 20160901 101900 6.90 3.93 20160901 101900 6.90 3.94 20160901 101900 6.91 3.91 20160901 101900 6.91 3.94 20160901 101900 6.91 3.95 20160901 101900 6.91 3.96 20160901 101900 6.91 3.97 20160901 101900 6.91 3.98 20160901 101900 6.91 3.99 20160901 101900 6.92 4.00 20160901 101900 6.92 4.01 20160901 101900 6.93 3.91 20160901 101900 6.93 4.02 20160901 101900 6.94 4.03 20160901 101900 6.95 4.04 20160901 101900 6.97 4.04 20160901 101900 6.99 4.05 20160901 101900 7.01 4.06 20160901 101900 7.04 4.06 20160901 101900 7.07 4.07 20160901 101900 7.11 4.08 20160901 101900 7.14 4.08 20160901 101900 7.18 4.09 20160901 101900 7.23 4.10 20160901 101900 7.27 4.10 20160901 101900 7.32 4.11 20160901 101900 7.36 4.12 20160901 101900 7.40 4.12 20160901 101900 7.44 4.13 20160901 101900 7.48 4.14 20160901 101900 7.53 4.14 20160901 101900 7.56 4.15 20160901 101900 7.61 4.16 20160901 101900 7.65 4.16 20160901 101900 7.67 4.17 20160901 101900 7.69 4.18 20160901 101900 7.71 4.18 20160901 101900 7.72 4.19 20160901 101900 7.74 4.20 20160901 101900 7.76 4.21 20160901 101900 7.78 4.21 20160901 101900 7.80 4.22 20160901 101900 7.82 4.23 20160901 101900 7.84 4.23 20160901 101900 7.87 4.24 20160901 101900 7.89 4.24 20160901 101900 7.91 4.25 20160901 101900 7.94 4.26 20160901 101900 7.96 4.26 20160901 101900 7.99 4.27 20160901 101900 8.02 4.28 20160901 101900 8.04 4.28 20160901 101900 8.06 4.29 20160901 101900 8.08 4.30 20160901 101900 8.10 4.30 20160901 101900 8.11 4.31 20160901 101900 8.13 4.31 20160901 101900 8.15 4.32 20160901 101900 8.16 4.32 20160901 101900 8.17 4.33 20160901 101900 8.21 4.34 20160901 102000 8.27 4.34 20160901 102000 8.32 4.35 20160901 102000 8.39 4.35 20160901 102000 8.45 4.36 20160901 102000 8.50 4.36 20160901 102000 8.56 4.37 20160901 102000 8.56 4.43 20160901 102000 8.56 4.44 20160901 102000 8.56 4.45 20160901 102000 8.56 4.46 20160901 102000 8.57 4.43 20160901 102000 8.58 4.42 20160901 102000 8.59 4.42 20160901 102000 8.59 4.46 20160901 102000 8.61 4.41 20160901 102000 8.61 4.47 20160901 102000 8.62 4.41 20160901 102000 8.63 4.38 20160901 102000 8.63 4.41 20160901 102000 8.63 4.47 20160901 102000 8.65 4.40 20160901 102000 8.66 4.40 20160901 102000 8.66 4.48 20160901 102000 8.68 4.38 20160901 102000 8.68 4.39 20160901 102000 8.68 4.48 20160901 102000 8.70 4.39 20160901 102000 8.71 4.49 20160901 102000 8.73 4.49 20160901 102000 8.75 4.49 20160901 102000 8.79 4.50 20160901 102000 8.83 4.51 20160901 102000 8.88 4.51 20160901 102000 8.93 4.52 20160901 102000 8.99 4.52 20160901 102000 9.03 4.53 20160901 102000 9.07 4.53 20160901 102000 9.12 4.54 20160901 102000 9.16 4.55 20160901 102000 9.19 4.55 20160901 102000 9.21 4.56 20160901 102000 9.22 4.56 20160901 102000 9.24 4.56 20160901 102000 9.26 4.57 20160901 102000 9.28 4.58 20160901 102000 9.29 4.58 20160901 102000 9.31 4.59 20160901 102000 9.32 4.59 20160901 102000 9.33 4.59 20160901 102000 9.34 4.60 20160901 102000 9.35 4.61 20160901 102000 9.36 4.62 20160901 102000 9.37 4.62 20160901 102000 9.38 4.62 20160901 102000 9.38 4.63 20160901 102000 9.39 4.63 20160901 102000 9.39 4.64 20160901 102100 10.02 4.73 20160901 102100 10.07 4.71 20160901 102100 10.09 4.72 20160901 102100 10.11 4.74 20160901 102100 10.12 4.73 20160901 102100 10.15 4.74 20160901 102100 10.18 4.74 20160901 102100 10.18 4.75 20160901 102100 10.21 4.75 20160901 102100 10.26 4.75 20160901 102100 10.29 4.76 20160901 102100 10.33 4.76 20160901 102100 10.37 4.76 20160901 102100 10.40 4.76 20160901 102100 10.43 4.77 20160901 102100 10.47 4.77 20160901 102100 10.49 4.77 20160901 102100 10.51 4.78 20160901 102100 10.52 4.78 20160901 102100 10.54 4.79 20160901 102100 10.55 4.79 20160901 102100 10.57 4.79 20160901 102100 10.58 4.78 20160901 102100 10.59 4.80 20160901 102100 10.61 4.80 20160901 102100 10.63 4.80 20160901 102100 10.66 4.79 20160901 102100 10.69 4.81 20160901 102100 10.72 4.80 20160901 102100 10.76 4.81 20160901 102100 10.80 4.80 20160901 102100 10.82 4.81 20160901 102100 10.86 4.81 20160901 102100 10.88 4.82 20160901 102100 10.89 4.81 20160901 102100 10.93 4.82 20160901 102100 10.95 4.82 20160901 102100 10.98 4.82 20160901 102100 11.01 4.82 20160901 102100 11.02 4.82 20160901 102100 11.05 4.83 20160901 102100 11.07 4.83 20160901 102100 11.10 4.83 20160901 102100 11.14 4.83 20160901 102100 11.15 4.83 20160901 102100 11.18 4.83 20160901 102100 9.40 4.64 20160901 102100 9.41 4.65 20160901 102100 9.42 4.65 20160901 102100 9.43 4.66 20160901 102100 9.44 4.66 20160901 102100 9.45 4.67 20160901 102100 9.47 4.68 20160901 102100 9.50 4.68 20160901 102100 9.55 4.68 20160901 102100 9.60 4.69 20160901 102100 9.63 4.69 20160901 102100 9.68 4.70 20160901 102100 9.72 4.70 20160901 102100 9.77 4.71 20160901 102100 9.81 4.71 20160901 102100 9.88 4.72 20160901 102100 9.95 4.73 20160901 102200 10.01 4.58 20160901 102200 10.01 4.70 20160901 102200 10.02 4.45 20160901 102200 10.03 4.71 20160901 102200 10.06 4.45 20160901 102200 10.06 4.57 20160901 102200 10.09 4.46 20160901 102200 10.12 4.57 20160901 102200 10.13 4.47 20160901 102200 10.13 4.56 20160901 102200 10.14 4.55 20160901 102200 10.15 4.54 20160901 102200 10.17 4.48 20160901 102200 10.17 4.54 20160901 102200 10.18 4.53 20160901 102200 10.20 4.48 20160901 102200 10.20 4.52 20160901 102200 10.22 4.51 20160901 102200 10.24 4.49 20160901 102200 10.24 4.50 20160901 102200 9.32 4.60 20160901 102200 9.33 4.60 20160901 102200 9.34 4.61 20160901 102200 9.37 4.61 20160901 102200 9.38 4.60 20160901 102200 9.39 4.61 20160901 102200 9.41 4.62 20160901 102200 9.42 4.60 20160901 102200 9.43 4.62 20160901 102200 9.45 4.60 20160901 102200 9.46 4.62 20160901 102200 9.48 4.63 20160901 102200 9.50 4.59 20160901 102200 9.50 4.63 20160901 102200 9.54 4.59 20160901 102200 9.55 4.64 20160901 102200 9.58 4.59 20160901 102200 9.61 4.64 20160901 102200 9.62 4.59 20160901 102200 9.65 4.36 20160901 102200 9.65 4.59 20160901 102200 9.65 4.65 20160901 102200 9.70 4.37 20160901 102200 9.70 4.65 20160901 102200 9.71 4.59 20160901 102200 9.74 4.38 20160901 102200 9.74 4.59 20160901 102200 9.76 4.66 20160901 102200 9.78 4.39 20160901 102200 9.79 4.58 20160901 102200 9.81 4.67 20160901 102200 9.82 4.40 20160901 102200 9.85 4.58 20160901 102200 9.85 4.67 20160901 102200 9.86 4.41 20160901 102200 9.89 4.58 20160901 102200 9.90 4.42 20160901 102200 9.91 4.68 20160901 102200 9.94 4.43 20160901 102200 9.95 4.58 20160901 102200 9.95 4.68 20160901 102200 9.98 4.44 20160901 102200 9.99 4.69 20160901 102300 9.55 4.12 20160901 102300 9.57 4.13 20160901 102300 9.58 4.32 20160901 102300 9.58 4.33 20160901 102300 9.58 4.34 20160901 102300 9.59 4.14 20160901 102300 9.59 4.32 20160901 102300 9.60 4.30 20160901 102300 9.60 4.31 20160901 102300 9.61 4.14 20160901 102300 9.61 4.29 20160901 102300 9.61 4.30 20160901 102300 9.62 4.28 20160901 102300 9.62 4.35 20160901 102300 9.63 4.15 20160901 102300 9.64 4.28 20160901 102300 9.65 4.16 20160901 102300 9.66 4.17 20160901 102300 9.67 4.27 20160901 102300 9.68 4.18 20160901 102300 9.70 4.18 20160901 102300 9.70 4.27 20160901 102300 9.72 4.19 20160901 102300 9.72 4.26 20160901 102300 9.74 4.20 20160901 102300 9.75 4.25 20160901 102300 9.76 4.20 20160901 102300 9.78 4.21 20160901 102300 9.78 4.25 20160901 102300 9.80 4.22 20160901 102300 9.80 4.24 20160901 102300 9.82 4.22 20160901 102300 9.83 4.24 20160901 102300 9.84 4.23 20160901 102500 8.51 2.15 20160901 102500 8.55 2.15 20160901 102500 8.60 2.16 20160901 102500 8.64 2.17 20160901 102500 8.69 2.17 20160901 102500 8.73 2.18 20160901 102500 8.77 2.19 20160901 102500 8.80 2.19 20160901 102500 8.83 2.20 20160901 102500 8.86 2.21 20160901 102500 8.89 2.21 20160901 102500 8.92 2.22 20160901 102500 8.95 2.22 20160901 102500 8.98 2.23 20160901 102500 9.01 2.24 20160901 102500 9.05 2.24 20160901 102500 9.08 2.25 20160901 102500 9.12 2.25 20160901 102500 9.15 2.26 20160901 102500 9.19 2.27 20160901 102500 9.22 2.27 20160901 102500 9.25 2.28 20160901 102500 9.29 2.28 20160901 102500 9.32 2.29 20160901 102500 9.34 2.30 20160901 102500 9.37 2.30 20160901 102500 9.39 2.31 20160901 102500 9.41 2.32 20160901 102500 9.43 2.32 20160901 102500 9.45 2.33 20160901 102500 9.48 2.34 20160901 102500 9.49 2.34 20160901 102500 9.51 2.35 20160901 102500 9.55 2.36 20160901 102500 9.57 2.37 20160901 102500 9.60 2.38 20160901 102500 9.63 2.38 20160901 102500 9.66 2.39 20160901 102500 9.69 2.40 20160901 102500 9.72 2.41 20160901 102500 9.75 2.42 20160901 102500 9.79 2.43 20160901 102600 6.82 1.76 20160901 102600 6.83 1.73 20160901 102600 6.83 1.74 20160901 102600 6.83 1.75 20160901 102600 6.83 1.77 20160901 102600 6.83 1.78 20160901 102600 6.83 1.79 20160901 102600 6.84 1.71 20160901 102600 6.84 1.72 20160901 102600 6.85 1.69 20160901 102600 6.85 1.70 20160901 102600 6.86 1.68 20160901 102600 6.86 1.69 20160901 102600 6.86 1.80 20160901 102600 6.91 1.80 20160901 102600 6.95 1.81 20160901 102600 6.99 1.82 20160901 102600 7.04 1.83 20160901 102600 7.08 1.84 20160901 102600 7.12 1.84 20160901 102600 7.16 1.85 20160901 102600 7.21 1.86 20160901 102600 7.24 1.87 20160901 102600 7.27 1.87 20160901 102600 7.30 1.88 20160901 102600 7.33 1.89 20160901 102600 7.37 1.90 20160901 102600 7.39 1.90 20160901 102600 7.43 1.91 20160901 102600 7.46 1.92 20160901 102600 7.49 1.93 20160901 102600 7.52 1.93 20160901 102600 7.56 1.94 20160901 102600 7.59 1.95 20160901 102600 7.62 1.96 20160901 102600 7.65 1.96 20160901 102600 7.69 1.97 20160901 102600 7.72 1.98 20160901 102600 7.75 1.99 20160901 102600 7.79 2.00 20160901 102600 7.83 2.00 20160901 102600 7.87 2.01 20160901 102600 7.90 2.02 20160901 102600 7.94 2.03 20160901 102600 7.99 2.03 20160901 102600 8.02 2.04 20160901 102600 8.06 2.05 20160901 102600 8.10 2.06 20160901 102600 8.13 2.06 20160901 102600 8.16 2.07 20160901 102600 8.19 2.08 20160901 102600 8.22 2.09 20160901 102600 8.25 2.10 20160901 102600 8.27 2.10 20160901 102600 8.31 2.11 20160901 102600 8.34 2.12 20160901 102600 8.36 2.12 20160901 102600 8.41 2.13 20160901 102600 8.46 2.14 20160901 102700 6.35 1.46 20160901 102700 6.36 1.46 20160901 102700 6.37 1.46 20160901 102700 6.37 1.47 20160901 102700 6.38 1.46 20160901 102700 6.38 1.47 20160901 102700 6.39 1.46 20160901 102700 6.40 1.46 20160901 102700 6.40 1.48 20160901 102700 6.41 1.46 20160901 102700 6.41 1.48 20160901 102700 6.42 1.46 20160901 102700 6.43 1.48 20160901 102700 6.44 1.46 20160901 102700 6.45 1.49 20160901 102700 6.46 1.47 20160901 102700 6.46 1.49 20160901 102700 6.47 1.49 20160901 102700 6.47 1.52 20160901 102700 6.48 1.50 20160901 102700 6.48 1.51 20160901 102700 6.48 1.53 20160901 102700 6.48 1.54 20160901 102700 6.49 1.47 20160901 102700 6.49 1.55 20160901 102700 6.50 1.56 20160901 102700 6.51 1.47 20160901 102700 6.52 1.57 20160901 102700 6.54 1.47 20160901 102700 6.54 1.57 20160901 102700 6.55 1.48 20160901 102700 6.56 1.58 20160901 102700 6.57 1.47 20160901 102700 6.57 1.48 20160901 102700 6.58 1.48 20160901 102700 6.58 1.59 20160901 102700 6.59 1.48 20160901 102700 6.60 1.47 20160901 102700 6.60 1.48 20160901 102700 6.61 1.48 20160901 102700 6.61 1.60 20160901 102700 6.62 1.47 20160901 102700 6.62 1.48 20160901 102700 6.63 1.48 20160901 102700 6.63 1.61 20160901 102700 6.64 1.48 20160901 102700 6.65 1.48 20160901 102700 6.65 1.61 20160901 102700 6.66 1.48 20160901 102700 6.67 1.62 20160901 102700 6.70 1.63 20160901 102700 6.72 1.64 20160901 102700 6.74 1.64 20160901 102700 6.76 1.65 20160901 102700 6.79 1.66 20160901 102700 6.81 1.66 20160901 102700 6.83 1.67 20160901 102700 6.85 1.68 20160901 102800 6.25 1.43 20160901 102800 6.26 1.43 20160901 102800 6.27 1.43 20160901 102800 6.28 1.44 20160901 102800 6.29 1.42 20160901 102800 6.29 1.44 20160901 102800 6.30 1.44 20160901 102800 6.31 1.42 20160901 102800 6.31 1.44 20160901 102800 6.32 1.44 20160901 102800 6.33 1.42 20160901 102800 6.33 1.45 20160901 102800 6.34 1.45 20160901 102800 6.35 1.42 20160901 102800 6.35 1.45 20160901 102800 6.36 1.45 20160901 102800 6.37 1.42 20160901 102800 6.37 1.46 20160901 102800 6.38 1.46 20160901 102800 6.39 1.42 20160901 102800 6.40 1.46 20160901 102800 6.41 1.41 20160901 102800 6.41 1.46 20160901 102800 6.43 1.41 20160901 102800 6.43 1.47 20160901 102800 6.44 1.47 20160901 102800 6.45 1.41 20160901 102800 6.45 1.47 20160901 102800 6.47 1.41 20160901 102800 6.47 1.47 20160901 102800 6.49 1.41 20160901 102800 6.49 1.47 20160901 102800 6.51 1.47 20160901 102800 6.52 1.41 20160901 102800 6.52 1.47 20160901 102800 6.53 1.47 20160901 102800 6.54 1.41 20160901 102800 6.56 1.41 20160901 102800 6.58 1.36 20160901 102800 6.58 1.39 20160901 102800 6.58 1.40 20160901 102800 6.58 1.41 20160901 102800 6.59 1.36 20160901 102800 6.59 1.39 20160901 102800 6.59 1.40 20160901 102800 6.60 1.38 20160901 102800 6.60 1.40 20160901 102800 6.61 1.36 20160901 102800 6.61 1.38 20160901 102800 6.62 1.36 20160901 102800 6.62 1.38 20160901 102800 6.63 1.37 20160901 102800 6.63 1.38 20160901 102800 6.64 1.37 20160901 102800 6.65 1.37 20160901 102900 3.17 1.38 20160901 102900 3.19 1.38 20160901 102900 3.22 1.38 20160901 102900 3.25 1.38 20160901 102900 3.28 1.39 20160901 102900 3.31 1.39 20160901 102900 3.35 1.39 20160901 102900 3.45 1.39 20160901 102900 3.67 1.39 20160901 102900 3.86 1.39 20160901 102900 4.08 1.39 20160901 102900 4.30 1.40 20160901 102900 4.48 1.40 20160901 102900 4.70 1.40 20160901 102900 4.91 1.40 20160901 102900 5.13 1.40 20160901 102900 5.24 1.39 20160901 102900 5.32 1.39 20160901 102900 5.41 1.39 20160901 102900 5.49 1.39 20160901 102900 5.56 1.38 20160901 102900 5.65 1.38 20160901 102900 5.73 1.38 20160901 102900 5.82 1.38 20160901 102900 5.89 1.37 20160901 102900 5.90 1.36 20160901 102900 5.90 1.37 20160901 102900 5.91 1.34 20160901 102900 5.91 1.35 20160901 102900 5.92 1.34 20160901 102900 5.93 1.33 20160901 102900 5.94 1.33 20160901 102900 5.95 1.33 20160901 102900 5.96 1.33 20160901 102900 5.97 1.33 20160901 102900 6.00 1.33 20160901 102900 6.02 1.33 20160901 102900 6.05 1.33 20160901 102900 6.07 1.33 20160901 102900 6.10 1.33 20160901 102900 6.13 1.33 20160901 102900 6.17 1.33 20160901 102900 6.20 1.33 20160901 102900 6.23 1.33 20160901 102900 6.26 1.33 20160901 102900 6.30 1.34 20160901 102900 6.33 1.34 20160901 102900 6.37 1.34 20160901 102900 6.41 1.34 20160901 102900 6.44 1.34 20160901 102900 6.48 1.34 20160901 102900 6.51 1.35 20160901 102900 6.53 1.35 20160901 102900 6.55 1.35 20160901 102900 6.56 1.35 20160901 103000 2.70 1.33 20160901 103000 2.74 1.34 20160901 103000 2.77 1.34 20160901 103000 2.82 1.35 20160901 103000 2.87 1.35 20160901 103000 2.92 1.36 20160901 103000 2.99 1.36 20160901 103000 3.04 1.37 20160901 103000 3.12 1.37 20160901 103000 3.14 1.37 20160901 104800 4.26 0.94 20160901 104800 4.47 0.95 20160901 104800 4.70 0.97 20160901 104800 4.90 0.98 20160901 104800 5.13 0.99 20160901 104800 5.37 1.01 20160901 104800 5.57 1.02 20160901 104800 5.81 1.03 20160901 104800 6.05 1.05 20160901 104800 6.26 1.06 20160901 104800 6.46 1.07 20160901 104800 6.65 1.08 20160901 110200 10.14 2.52 20160901 110200 10.31 2.56 20160901 110200 10.53 2.61 20160901 110200 10.77 2.66 20160901 110200 10.96 2.70 20160901 110200 11.23 2.75 20160901 110200 11.42 3.04 20160901 110200 11.44 3.02 20160901 110200 11.45 3.05 20160901 110200 11.48 3.07 20160901 110200 11.50 3.01 20160901 110200 11.50 3.08 20160901 110200 11.52 2.80 20160901 110200 11.52 3.10 20160901 110200 11.54 3.11 20160901 110200 11.56 3.12 20160901 110200 11.57 2.99 20160901 110200 11.58 3.14 20160901 110200 11.59 3.15 20160901 110200 11.60 3.16 20160901 110200 11.63 3.18 20160901 110200 11.64 2.97 20160901 110200 11.66 3.19 20160901 110200 11.68 3.20 20160901 110200 11.69 2.96 20160901 110200 11.71 3.22 20160901 110200 11.74 3.23 20160901 110200 11.76 2.94 20160901 110200 11.76 3.24 20160901 110200 11.77 2.85 20160901 110200 11.79 3.26 20160901 110200 11.82 3.27 20160901 110200 11.83 2.92 20160901 110200 11.88 2.91 20160901 110200 11.88 3.28 20160901 110200 11.95 2.89 20160901 110200 11.96 3.30 20160901 110200 12.03 3.31 20160901 110200 12.11 3.32 20160901 110200 12.18 3.33 20160901 110200 12.26 3.35 20160901 110200 12.33 3.36 20160901 110200 12.40 3.37 20160901 110200 12.47 3.38 20160901 110200 12.50 3.39 20160901 110200 12.53 3.40 20160901 110200 12.57 3.41 20160901 110200 12.61 3.42 20160901 110200 12.64 3.43 20160901 110200 12.68 3.44 20160901 110200 12.72 3.45 20160901 110200 12.74 3.46 20160901 110200 12.77 3.46 20160901 110200 12.78 3.47 20160901 110200 5.24 1.52 20160901 110200 5.79 1.64 20160901 110200 6.38 1.77 20160901 110200 6.88 1.87 20160901 110200 7.51 2.00 20160901 110200 8.16 2.13 20160901 110200 8.70 2.23 20160901 110200 9.34 2.36 20160901 110200 9.94 2.48 20160901 110300 11.66 3.51 20160901 110300 11.69 3.52 20160901 110300 11.72 3.53 20160901 110300 11.75 3.54 20160901 110300 11.79 3.55 20160901 110300 11.81 3.56 20160901 110300 11.85 3.57 20160901 110300 11.88 3.58 20160901 110300 11.91 3.59 20160901 110300 11.94 3.59 20160901 110300 11.97 3.60 20160901 110300 12.00 3.61 20160901 110300 12.02 3.62 20160901 110300 12.06 3.63 20160901 110300 12.12 3.64 20160901 110300 12.16 3.65 20160901 110300 12.21 3.66 20160901 110300 12.27 3.67 20160901 110300 12.31 3.67 20160901 110300 12.37 3.68 20160901 110300 12.42 3.70 20160901 110300 12.48 3.71 20160901 110300 12.51 3.71 20160901 110300 12.53 3.72 20160901 110300 12.55 3.72 20160901 110300 12.57 3.73 20160901 110300 12.59 3.73 20160901 110300 12.62 3.73 20160901 110300 12.64 3.73 20160901 110300 12.67 3.74 20160901 110300 12.69 3.74 20160901 110300 12.71 3.74 20160901 110300 12.73 3.73 20160901 110300 12.75 3.72 20160901 110300 12.77 3.71 20160901 110300 12.78 3.48 20160901 110300 12.79 3.49 20160901 110300 12.79 3.70 20160901 110300 12.80 3.50 20160901 110300 12.81 3.51 20160901 110300 12.82 3.52 20160901 110300 12.82 3.70 20160901 110300 12.84 3.53 20160901 110300 12.85 3.69 20160901 110300 12.86 3.53 20160901 110300 12.87 3.68 20160901 110300 12.89 3.54 20160901 110300 12.90 3.67 20160901 110300 12.91 3.55 20160901 110300 12.92 3.66 20160901 110300 12.94 3.56 20160901 110300 12.94 3.66 20160901 110300 12.96 3.65 20160901 110300 12.98 3.57 20160901 110300 12.98 3.64 20160901 110300 13.00 3.58 20160901 110300 13.00 3.63 20160901 110300 13.02 3.62 20160901 110300 13.04 3.59 20160901 110300 13.04 3.61 20160901 110300 13.06 3.61 20160901 110300 13.07 3.60 20160901 110400 11.46 3.38 20160901 110400 11.47 3.37 20160901 110400 11.47 3.39 20160901 110400 11.48 3.40 20160901 110400 11.49 3.41 20160901 110400 11.50 3.42 20160901 110400 11.50 3.43 20160901 110400 11.51 3.44 20160901 110400 11.51 3.45 20160901 110400 11.51 3.46 20160901 110400 11.52 3.37 20160901 110400 11.54 3.47 20160901 110400 11.57 3.48 20160901 110400 11.59 3.37 20160901 110400 11.60 3.49 20160901 110400 11.62 3.50 20160901 110400 11.65 3.36 20160901 110400 11.71 3.36 20160901 110400 11.76 3.35 20160901 110400 11.83 3.35 20160901 110400 11.89 3.35 20160901 110400 11.94 3.34 20160901 110400 12.00 3.34 20160901 110400 12.06 3.34 20160901 110400 12.11 3.34 20160901 110400 12.18 3.34 20160901 110400 12.19 3.19 20160901 110400 12.20 3.19 20160901 110400 12.21 3.20 20160901 110400 12.22 3.20 20160901 110400 12.24 3.20 20160901 110400 12.24 3.34 20160901 110400 12.25 3.20 20160901 110400 12.26 3.20 20160901 110400 12.28 3.20 20160901 110400 12.29 3.21 20160901 110400 12.30 3.34 20160901 110400 12.31 3.21 20160901 110400 12.32 3.21 20160901 110400 12.34 3.22 20160901 110400 12.37 3.22 20160901 110400 12.37 3.34 20160901 110400 12.39 3.23 20160901 110400 12.41 3.23 20160901 110400 12.43 3.24 20160901 110400 12.44 3.24 20160901 110400 12.44 3.34 20160901 110400 12.46 3.25 20160901 110400 12.48 3.26 20160901 110400 12.50 3.26 20160901 110400 12.50 3.34 20160901 110400 12.52 3.33 20160901 110400 12.53 3.27 20160901 110400 12.53 3.33 20160901 110400 12.54 3.32 20160901 110400 12.55 3.32 20160901 110400 12.56 3.28 20160901 110400 12.56 3.31 20160901 110400 12.57 3.31 20160901 110400 12.58 3.31 20160901 110400 12.59 3.29 20160901 110400 12.60 3.30 20160901 110400 12.62 3.30 20160901 110500 11.81 3.23 20160901 110500 11.81 3.24 20160901 110500 11.82 3.23 20160901 110500 11.82 3.25 20160901 110500 11.84 3.23 20160901 110500 11.85 3.22 20160901 110500 11.85 3.26 20160901 110500 11.87 3.21 20160901 110500 11.88 3.21 20160901 110500 11.90 3.20 20160901 110500 11.90 3.27 20160901 110500 11.92 3.20 20160901 110500 11.93 3.28 20160901 110500 11.94 3.20 20160901 110500 11.97 3.20 20160901 110500 11.98 3.29 20160901 110500 12.00 3.20 20160901 110500 12.02 3.20 20160901 110500 12.03 3.31 20160901 110500 12.05 3.20 20160901 110500 12.08 3.19 20160901 110500 12.08 3.32 20160901 110500 12.11 3.19 20160901 110500 12.14 3.19 20160901 110500 12.14 3.33 20160901 110500 12.18 3.19 20160901 110500 12.19 3.19 20160901 110500 12.19 3.35 20160901 110500 12.24 3.36 20160901 110500 12.31 3.38 20160901 110500 12.37 3.40 20160901 110500 12.44 3.42 20160901 110500 12.51 3.44 20160901 110500 12.57 3.45 20160901 110500 12.63 3.47 20160901 110500 12.71 3.49 20160901 110500 12.79 3.51 20160901 110500 12.86 3.53 20160901 110500 12.96 3.55 20160901 110500 13.05 3.57 20160901 110500 13.12 3.58 20160901 110500 13.21 3.60 20160901 110500 13.31 3.62 20160901 110500 13.40 3.64 20160901 110500 13.50 3.66 20160901 110500 13.54 3.75 20160901 110500 13.55 3.75 20160901 110500 13.57 3.75 20160901 110500 13.58 3.68 20160901 110500 13.59 3.74 20160901 110500 13.60 3.69 20160901 110500 13.60 3.74 20160901 110500 13.61 3.69 20160901 110500 13.62 3.70 20160901 110500 13.62 3.74 20160901 110500 13.63 3.71 20160901 110500 13.63 3.74 20160901 110500 13.64 3.71 20160901 110500 13.64 3.72 20160901 110500 13.65 3.73 20160901 110500 13.66 3.73 20160901 110500 13.66 3.74 20160901 110500 13.68 3.74 20160901 110600 12.03 2.82 20160901 110600 12.10 2.85 20160901 110600 12.16 2.87 20160901 110600 12.24 2.91 20160901 110600 12.32 2.95 20160901 110600 12.39 2.98 20160901 110600 12.47 3.02 20160901 110600 12.55 3.06 20160901 110600 12.63 3.09 20160901 110600 12.70 3.12 20160901 110600 12.78 3.16 20160901 110600 12.84 3.20 20160901 110600 12.86 3.23 20160901 110600 12.89 3.26 20160901 110600 12.91 3.30 20160901 110600 12.94 3.33 20160901 110600 12.96 3.36 20160901 110600 12.98 3.39 20160901 110600 13.00 3.43 20160901 110600 13.02 3.46 20160901 110600 13.04 3.48 20160901 110600 13.06 3.51 20160901 110600 13.07 3.53 20160901 110600 13.08 3.55 20160901 110600 13.10 3.57 20160901 110600 13.11 3.59 20160901 110600 13.12 3.61 20160901 110600 13.14 3.63 20160901 110600 13.15 3.65 20160901 110600 13.16 3.66 20160901 110600 13.16 3.67 20160901 110600 13.16 3.68 20160901 110600 13.17 3.69 20160901 110600 13.17 3.70 20160901 110600 13.18 3.71 20160901 110600 13.19 3.72 20160901 110600 13.19 3.73 20160901 110600 13.20 3.74 20160901 110600 13.23 3.74 20160901 110600 13.27 3.74 20160901 110600 13.30 3.75 20160901 110600 13.34 3.75 20160901 110600 13.37 3.76 20160901 110600 13.40 3.76 20160901 110600 13.43 3.76 20160901 110600 13.46 3.77 20160901 110600 13.47 3.76 20160901 110600 13.48 3.76 20160901 110600 13.48 3.77 20160901 110600 13.49 3.76 20160901 110600 13.50 3.75 20160901 110600 13.51 3.75 20160901 110600 13.52 3.75 20160901 110600 13.53 3.75 20160901 110700 10.03 2.39 20160901 110700 10.10 2.40 20160901 110700 10.17 2.40 20160901 110700 10.22 2.41 20160901 110700 10.29 2.42 20160901 110700 10.37 2.42 20160901 110700 10.44 2.44 20160901 110700 10.50 2.44 20160901 110700 10.58 2.45 20160901 110700 10.66 2.47 20160901 110700 10.72 2.47 20160901 110700 10.80 2.48 20160901 110700 10.88 2.50 20160901 110700 10.96 2.51 20160901 110700 11.02 2.52 20160901 110700 11.09 2.53 20160901 110700 11.16 2.55 20160901 110700 11.23 2.57 20160901 110700 11.30 2.58 20160901 110700 11.37 2.60 20160901 110700 11.45 2.62 20160901 110700 11.51 2.63 20160901 110700 11.59 2.65 20160901 110700 11.65 2.67 20160901 110700 11.71 2.70 20160901 110700 11.78 2.72 20160901 110700 11.85 2.75 20160901 110700 11.90 2.77 20160901 110700 11.97 2.80 20160901 110700 9.28 2.31 20160901 110700 9.29 2.30 20160901 110700 9.29 2.31 20160901 110700 9.30 2.30 20160901 110700 9.30 2.32 20160901 110700 9.31 2.29 20160901 110700 9.32 2.29 20160901 110700 9.32 2.32 20160901 110700 9.34 2.28 20160901 110700 9.34 2.32 20160901 110700 9.35 2.28 20160901 110700 9.36 2.33 20160901 110700 9.37 2.27 20160901 110700 9.38 2.33 20160901 110700 9.39 2.26 20160901 110700 9.40 2.33 20160901 110700 9.42 2.33 20160901 110700 9.43 2.26 20160901 110700 9.44 2.34 20160901 110700 9.45 2.25 20160901 110700 9.47 2.34 20160901 110700 9.48 2.25 20160901 110700 9.50 2.34 20160901 110700 9.55 2.35 20160901 110700 9.59 2.35 20160901 110700 9.63 2.35 20160901 110700 9.66 2.36 20160901 110700 9.70 2.36 20160901 110700 9.74 2.36 20160901 110700 9.78 2.36 20160901 110700 9.84 2.37 20160901 110700 9.91 2.38 20160901 110700 9.97 2.38 20160901 110800 4.34 1.62 20160901 110800 4.51 1.62 20160901 110800 4.68 1.63 20160901 110800 4.81 1.63 20160901 110800 4.98 1.64 20160901 110800 5.15 1.64 20160901 110800 5.29 1.64 20160901 110800 5.48 1.65 20160901 110800 5.71 1.66 20160901 110800 5.92 1.67 20160901 110800 6.11 1.68 20160901 110800 6.33 1.68 20160901 110800 6.55 1.69 20160901 110800 6.73 1.70 20160901 110800 6.96 1.71 20160901 110800 7.18 1.72 20160901 110800 7.27 1.73 20160901 110800 7.33 1.74 20160901 110800 7.40 1.75 20160901 110800 7.46 1.76 20160901 110800 7.53 1.77 20160901 110800 7.59 1.78 20160901 110800 7.66 1.79 20160901 110800 7.73 1.80 20160901 110800 7.79 1.81 20160901 110800 7.82 1.82 20160901 110800 7.85 1.82 20160901 110800 7.88 1.84 20160901 110800 7.91 1.84 20160901 110800 7.95 1.85 20160901 110800 7.99 1.86 20160901 110800 8.02 1.87 20160901 110800 8.07 1.88 20160901 110800 8.13 1.89 20160901 110800 8.24 1.91 20160901 110800 8.34 1.92 20160901 110800 8.45 1.93 20160901 110800 8.56 1.95 20160901 110800 8.66 1.96 20160901 110800 8.77 1.97 20160901 110800 8.89 1.99 20160901 110800 9.01 2.00 20160901 110800 9.07 2.02 20160901 110800 9.12 2.03 20160901 110800 9.17 2.05 20160901 110800 9.22 2.06 20160901 110800 9.27 2.07 20160901 110800 9.33 2.09 20160901 110800 9.39 2.10 20160901 110800 9.44 2.11 20160901 110800 9.50 2.13 20160901 110800 9.52 2.14 20160901 110800 9.52 2.24 20160901 110800 9.53 2.15 20160901 110800 9.54 2.16 20160901 110800 9.54 2.24 20160901 110800 9.55 2.17 20160901 110800 9.57 2.18 20160901 110800 9.58 2.23 20160901 110800 9.59 2.19 20160901 110800 9.61 2.20 20160901 110800 9.62 2.23 20160901 110800 9.63 2.21 20160901 110800 9.66 2.22 20160901 110900 0.82 1.58 20160901 110900 0.83 1.58 20160901 110900 0.85 1.58 20160901 110900 0.88 1.58 20160901 110900 0.91 1.58 20160901 110900 0.95 1.58 20160901 110900 0.98 1.58 20160901 110900 1.03 1.58 20160901 110900 1.04 1.58 20160901 110900 1.10 1.58 20160901 110900 1.17 1.58 20160901 110900 1.18 1.58 20160901 110900 1.26 1.58 20160901 110900 1.30 1.58 20160901 110900 1.34 1.58 20160901 110900 1.43 1.58 20160901 110900 1.44 1.58 20160901 110900 1.52 1.59 20160901 110900 1.60 1.58 20160901 110900 1.63 1.59 20160901 110900 1.70 1.59 20160901 110900 1.75 1.58 20160901 110900 1.76 1.59 20160901 110900 1.91 1.59 20160901 110900 1.92 1.58 20160901 110900 2.00 1.60 20160901 110900 2.06 1.59 20160901 110900 2.07 1.60 20160901 110900 2.16 1.60 20160901 110900 2.23 1.59 20160901 110900 2.24 1.60 20160901 110900 2.32 1.61 20160901 110900 2.39 1.59 20160901 110900 2.42 1.61 20160901 110900 2.50 1.61 20160901 110900 2.57 1.59 20160901 110900 2.58 1.61 20160901 110900 2.68 1.62 20160901 110900 2.71 1.59 20160901 110900 2.79 1.62 20160901 110900 2.86 1.59 20160901 110900 2.86 1.62 20160901 110900 2.96 1.62 20160901 110900 3.01 1.59 20160901 110900 3.06 1.63 20160901 110900 3.15 1.60 20160901 110900 3.17 1.63 20160901 110900 3.29 1.60 20160901 110900 3.31 1.63 20160901 110900 3.45 1.60 20160901 110900 3.48 1.64 20160901 110900 3.61 1.60 20160901 110900 3.63 1.64 20160901 110900 3.74 1.60 20160901 110900 3.77 1.65 20160901 110900 3.90 1.61 20160901 110900 3.93 1.65 20160901 110900 4.06 1.61 20160901 110900 4.08 1.66 20160901 110900 4.18 1.61 20160901 110900 4.24 1.67 20160901 110900 4.38 1.67 20160901 111000 3.19 1.79 20160901 111000 3.24 1.79 20160901 111000 3.29 1.79 20160901 111000 3.41 1.79 20160901 111000 3.61 1.80 20160901 111000 3.82 1.80 20160901 111000 4.03 1.81 20160901 111000 4.21 1.81 20160901 111000 4.44 1.81 20160901 111000 4.51 1.67 20160901 111000 4.63 1.68 20160901 111000 4.66 1.82 20160901 111000 4.73 1.68 20160901 111000 4.84 1.69 20160901 111000 4.89 1.82 20160901 111000 4.96 1.69 20160901 111000 5.08 1.70 20160901 111000 5.08 1.82 20160901 111000 5.17 1.70 20160901 111000 5.25 1.83 20160901 111000 5.29 1.71 20160901 111000 5.40 1.83 20160901 111000 5.41 1.71 20160901 111000 5.44 1.71 20160901 111000 5.46 1.71 20160901 111000 5.48 1.72 20160901 111000 5.49 1.72 20160901 111000 5.51 1.72 20160901 111000 5.53 1.72 20160901 111000 5.53 1.83 20160901 111000 5.54 1.73 20160901 111000 5.56 1.73 20160901 111000 5.58 1.73 20160901 111000 5.68 1.74 20160901 111000 5.68 1.83 20160901 111000 5.79 1.74 20160901 111000 5.83 1.83 20160901 111000 5.89 1.75 20160901 111000 5.97 1.75 20160901 111000 5.98 1.83 20160901 111000 6.08 1.76 20160901 111000 6.11 1.83 20160901 111000 6.19 1.76 20160901 111000 6.26 1.83 20160901 111000 6.27 1.77 20160901 111000 6.37 1.78 20160901 111000 6.39 1.83 20160901 111000 6.43 1.83 20160901 111000 6.46 1.78 20160901 111000 6.46 1.83 20160901 111000 6.48 1.79 20160901 111000 6.50 1.83 20160901 111000 6.51 1.79 20160901 111000 6.53 1.83 20160901 111000 6.55 1.80 20160901 111000 6.56 1.83 20160901 111000 6.58 1.80 20160901 111000 6.61 1.81 20160901 111000 6.61 1.83 20160901 111000 6.64 1.81 20160901 111000 6.65 1.82 20160901 111000 6.67 1.81 20160901 111000 6.69 1.82 20160901 111000 6.70 1.82 20160901 111100 2.59 1.65 20160901 111100 2.60 1.66 20160901 111100 2.63 1.66 20160901 111100 2.66 1.66 20160901 111100 2.70 1.66 20160901 111100 2.77 1.67 20160901 111100 2.84 1.67 20160901 111100 2.91 1.67 20160901 111100 2.93 1.77 20160901 111100 2.94 1.77 20160901 111100 2.97 1.77 20160901 111100 2.98 1.67 20160901 111100 2.98 1.76 20160901 111100 3.00 1.78 20160901 111100 3.01 1.76 20160901 111100 3.04 1.76 20160901 111100 3.05 1.78 20160901 111100 3.07 1.67 20160901 111100 3.07 1.76 20160901 111100 3.09 1.78 20160901 111100 3.10 1.75 20160901 111100 3.13 1.75 20160901 111100 3.14 1.78 20160901 111100 3.16 1.67 20160901 111100 3.16 1.75 20160901 111100 3.19 1.75 20160901 111100 3.21 1.74 20160901 111100 3.23 1.74 20160901 111100 3.25 1.74 20160901 111100 3.26 1.67 20160901 111100 3.27 1.73 20160901 111100 3.29 1.73 20160901 111100 3.31 1.73 20160901 111100 3.34 1.67 20160901 111100 3.34 1.72 20160901 111100 3.36 1.72 20160901 111100 3.38 1.72 20160901 111100 3.41 1.71 20160901 111100 3.43 1.71 20160901 111100 3.45 1.67 20160901 111100 3.45 1.71 20160901 111100 3.47 1.71 20160901 111100 3.50 1.70 20160901 111100 3.52 1.70 20160901 111100 3.54 1.70 20160901 111100 3.56 1.67 20160901 111100 3.56 1.70 20160901 111100 3.58 1.67 20160901 111100 3.58 1.69 20160901 111100 3.60 1.69 20160901 111100 3.61 1.67 20160901 111100 3.62 1.69 20160901 111100 3.63 1.67 20160901 111100 3.64 1.69 20160901 111100 3.65 1.67 20160901 111100 3.66 1.68 20160901 111100 3.68 1.67 20160901 111100 3.68 1.68 20160901 111100 3.70 1.67 20160901 111100 3.70 1.68 20160901 111100 3.72 1.67 20160901 111100 3.73 1.68 20160901 111100 3.74 1.67 20160901 111100 3.75 1.68 20160901 111200 2.59 1.65 20160901 111200 2.61 1.65 20160901 111200 2.64 1.64 20160901 111200 2.66 1.64 20160901 111200 2.69 1.64 20160901 111200 2.71 1.64 20160901 111200 2.74 1.64 20160901 111200 2.76 1.63 20160901 111200 2.79 1.63 20160901 111200 2.82 1.63 20160901 111200 2.85 1.63 20160901 111200 2.88 1.63 20160901 111200 2.89 1.63 20160901 111200 2.90 1.62 20160901 111200 2.91 1.62 20160901 111200 2.92 1.62 20160901 111200 2.93 1.62 20160901 111200 2.95 1.62 20160901 111200 2.96 1.62 20160901 111200 2.98 1.62 20160901 111200 2.99 1.62 20160901 111200 3.00 1.62 20160901 111200 3.01 1.63 20160901 111200 3.02 1.62 20160901 111200 3.02 1.63 20160901 111200 3.04 1.62 20160901 111200 3.04 1.63 20160901 111200 3.05 1.63 20160901 111200 3.06 1.62 20160901 111200 3.07 1.61 20160901 111200 3.07 1.63 20160901 111200 3.08 1.58 20160901 111200 3.08 1.62 20160901 111200 3.08 1.63 20160901 111200 3.09 1.58 20160901 111200 3.09 1.61 20160901 111200 3.10 1.62 20160901 111200 3.10 1.63 20160901 111200 3.11 1.63 20160901 111200 3.12 1.59 20160901 111200 3.12 1.61 20160901 111200 3.12 1.62 20160901 111200 3.12 1.63 20160901 111200 3.13 1.59 20160901 111200 3.13 1.63 20160901 111200 3.14 1.60 20160901 111200 3.14 1.63 20160901 111200 3.15 1.59 20160901 111200 3.15 1.62 20160901 111200 3.15 1.63 20160901 111200 3.16 1.60 20160901 111200 3.17 1.59 20160901 111200 3.18 1.59 20160901 111200 3.19 1.59 20160901 111200 3.20 1.59 20160901 111300 2.23 1.53 20160901 111300 2.25 1.53 20160901 111300 2.26 1.54 20160901 111300 2.27 1.53 20160901 111300 2.29 1.53 20160901 111300 2.30 1.53 20160901 111300 2.31 1.54 20160901 111300 2.32 1.53 20160901 111300 2.34 1.53 20160901 111300 2.35 1.53 20160901 111300 2.35 1.54 20160901 111300 2.36 1.53 20160901 111300 2.39 1.54 20160901 111300 2.40 1.53 20160901 111300 2.44 1.54 20160901 111300 2.48 1.53 20160901 111300 2.49 1.54 20160901 111300 2.55 1.55 20160901 111300 2.56 1.53 20160901 111300 2.60 1.55 20160901 111300 2.62 1.51 20160901 111300 2.62 1.53 20160901 111300 2.63 1.50 20160901 111300 2.64 1.50 20160901 111300 2.65 1.51 20160901 111300 2.65 1.55 20160901 111300 2.66 1.50 20160901 111300 2.68 1.50 20160901 111300 2.69 1.55 20160901 111300 2.70 1.50 20160901 111300 2.70 1.51 20160901 111300 2.71 1.53 20160901 111300 2.72 1.49 20160901 111300 2.74 1.49 20160901 111300 2.74 1.56 20160901 111300 2.75 1.51 20160901 111300 2.77 1.49 20160901 111300 2.77 1.56 20160901 111300 2.79 1.49 20160901 111300 2.79 1.51 20160901 111300 2.79 1.52 20160901 111300 2.82 1.56 20160901 111300 2.83 1.49 20160901 111300 2.85 1.51 20160901 111300 2.86 1.57 20160901 111300 2.87 1.48 20160901 111300 2.87 1.52 20160901 111300 2.89 1.52 20160901 111300 2.91 1.48 20160901 111300 2.91 1.57 20160901 111300 2.94 1.48 20160901 111300 2.95 1.52 20160901 111300 2.96 1.58 20160901 111300 2.98 1.48 20160901 111300 3.01 1.58 20160901 111300 3.02 1.52 20160901 111300 3.05 1.58 20160901 111300 3.13 1.47 20160901 111400 2.68 1.39 20160901 111400 2.69 1.39 20160901 111400 2.70 1.41 20160901 111400 2.72 1.39 20160901 111400 2.73 1.41 20160901 111400 2.74 1.38 20160901 111400 2.74 1.42 20160901 111400 2.77 1.42 20160901 111400 2.78 1.42 20160901 111400 2.79 1.38 20160901 111400 2.81 1.43 20160901 111400 2.82 1.38 20160901 111400 2.84 1.43 20160901 111400 2.85 1.37 20160901 111400 2.85 1.44 20160901 111400 2.91 1.37 20160901 111400 2.91 1.44 20160901 111400 2.94 1.44 20160901 111400 3.00 1.32 20160901 111400 3.00 1.37 20160901 111400 3.00 1.44 20160901 111400 3.02 1.31 20160901 111400 3.02 1.32 20160901 111400 3.04 1.31 20160901 111400 3.05 1.45 20160901 111400 3.06 1.30 20160901 111400 3.06 1.36 20160901 111400 3.08 1.32 20160901 111400 3.08 1.45 20160901 111400 3.12 1.36 20160901 111400 3.13 1.33 20160901 111400 3.13 1.45 20160901 111400 3.14 1.47 20160901 111400 3.16 1.45 20160901 111400 3.16 1.47 20160901 111400 3.18 1.46 20160901 111400 3.19 1.36 20160901 111400 3.20 1.33 20160901 111400 3.20 1.46 20160901 111400 3.21 1.46 20160901 111400 3.22 1.46 20160901 111400 3.24 1.36 20160901 111400 3.24 1.46 20160901 111400 3.26 1.33 20160901 111400 3.31 1.36 20160901 111400 3.33 1.33 20160901 111400 3.38 1.36 20160901 111400 3.40 1.33 20160901 111400 3.44 1.36 20160901 111400 3.46 1.35 20160901 111400 3.47 1.33 20160901 111400 3.47 1.35 20160901 111400 3.48 1.35 20160901 111400 3.51 1.35 20160901 111400 3.54 1.34 20160901 111400 3.55 1.33 20160901 111400 3.55 1.34 20160901 111500 2.02 1.17 20160901 111500 2.05 1.18 20160901 111500 2.12 1.19 20160901 111500 2.14 1.17 20160901 111500 2.22 1.20 20160901 111500 2.27 1.16 20160901 111500 2.32 1.21 20160901 111500 2.37 1.16 20160901 111500 2.41 1.22 20160901 111500 2.49 1.22 20160901 111500 2.50 1.16 20160901 111500 2.58 1.16 20160901 111500 2.59 1.23 20160901 111500 2.63 1.15 20160901 111500 2.67 1.16 20160901 111500 2.69 1.24 20160901 111500 2.77 1.15 20160901 111500 2.78 1.16 20160901 111500 2.79 1.25 20160901 111500 2.83 1.25 20160901 111500 2.87 1.25 20160901 111500 2.88 1.14 20160901 111500 2.88 1.16 20160901 111500 2.92 1.26 20160901 111500 2.95 1.26 20160901 111500 2.99 1.16 20160901 111500 3.00 1.26 20160901 111500 3.01 1.14 20160901 111500 3.04 1.26 20160901 111500 3.07 1.16 20160901 111500 3.07 1.29 20160901 111500 3.08 1.26 20160901 111500 3.09 1.28 20160901 111500 3.10 1.14 20160901 111500 3.11 1.28 20160901 111500 3.12 1.26 20160901 111500 3.13 1.27 20160901 111500 3.14 1.14 20160901 111500 3.15 1.27 20160901 111500 3.17 1.16 20160901 111500 3.18 1.14 20160901 111500 3.23 1.14 20160901 111500 3.24 1.16 20160901 111500 3.25 1.16 20160901 111500 3.27 1.16 20160901 111500 3.28 1.16 20160901 111500 3.30 1.14 20160901 111500 3.30 1.16 20160901 111500 3.32 1.16 20160901 111500 3.34 1.14 20160901 111500 3.34 1.17 20160901 111500 3.37 1.17 20160901 111500 3.38 1.14 20160901 111500 3.38 1.16 20160901 111500 3.39 1.15 20160901 111500 3.39 1.16 20160901 111500 3.39 1.17 20160901 111500 3.40 1.15 20160901 111500 3.40 1.17 20160901 111500 3.41 1.14 20160901 111600 0.76 1.06 20160901 111600 0.76 1.07 20160901 111600 0.77 1.06 20160901 111600 0.77 1.07 20160901 111600 0.78 1.06 20160901 111600 0.78 1.07 20160901 111600 0.80 1.06 20160901 111600 0.80 1.08 20160901 111600 0.81 1.08 20160901 111600 0.82 1.05 20160901 111600 0.83 1.08 20160901 111600 0.84 1.08 20160901 111600 0.85 1.05 20160901 111600 0.86 1.09 20160901 111600 0.88 1.05 20160901 111600 0.88 1.09 20160901 111600 0.89 1.09 20160901 111600 0.90 1.05 20160901 111600 0.90 1.09 20160901 111600 0.91 1.04 20160901 111600 0.91 1.09 20160901 111600 0.93 1.09 20160901 111600 0.94 1.05 20160901 111600 0.94 1.10 20160901 111600 0.96 1.10 20160901 111600 0.97 1.10 20160901 111600 0.99 1.10 20160901 111600 1.01 1.10 20160901 111600 1.04 1.10 20160901 111600 1.06 1.10 20160901 111600 1.09 1.10 20160901 111600 1.12 1.11 20160901 111600 1.17 1.11 20160901 111600 1.20 1.11 20160901 111600 1.22 1.11 20160901 111600 1.26 1.12 20160901 111600 1.29 1.12 20160901 111600 1.32 1.12 20160901 111600 1.36 1.13 20160901 111600 1.40 1.13 20160901 111600 1.43 1.13 20160901 111600 1.46 1.13 20160901 111600 1.50 1.14 20160901 111600 1.54 1.14 20160901 111600 1.59 1.14 20160901 111600 1.64 1.14 20160901 111600 1.68 1.15 20160901 111600 1.73 1.15 20160901 111600 1.78 1.15 20160901 111600 1.82 1.15 20160901 111600 1.87 1.15 20160901 111600 1.90 1.16 20160901 111600 1.96 1.16 20160901 111600 2.02 1.16 20160901 111600 2.07 1.16 20160901 111600 2.12 1.16 20160901 111600 2.17 1.16 20160901 111600 2.22 1.16 20160901 111600 2.27 1.16 20160901 111600 2.32 1.16 20160901 111600 2.37 1.16 20160901 111600 2.48 1.16 20160901 111700 0.42 1.03 20160901 111700 0.43 1.03 20160901 111700 0.44 1.03 20160901 111700 0.48 1.03 20160901 111700 0.49 1.03 20160901 111700 0.51 1.03 20160901 111700 0.53 1.02 20160901 111700 0.54 1.03 20160901 111700 0.56 1.02 20160901 111700 0.57 1.03 20160901 111700 0.58 1.02 20160901 111700 0.58 1.03 20160901 111700 0.59 1.02 20160901 111700 0.59 1.03 20160901 111700 0.60 1.04 20160901 111700 0.61 1.02 20160901 111700 0.61 1.03 20160901 111700 0.61 1.04 20160901 111700 0.62 1.04 20160901 111700 0.62 1.05 20160901 111700 0.63 1.02 20160901 111700 0.64 1.02 20160901 111700 0.65 1.03 20160901 111700 0.66 1.02 20160901 111700 0.66 1.05 20160901 111700 0.67 1.02 20160901 111700 0.69 1.02 20160901 111700 0.69 1.03 20160901 111700 0.70 1.05 20160901 111700 0.71 1.02 20160901 111700 0.72 1.02 20160901 111700 0.72 1.04 20160901 111700 0.72 1.05 20160901 111700 0.75 1.02 20160901 111700 0.75 1.04 20160901 111700 0.76 1.05 20160901 111700 0.79 1.02 20160901 111700 0.79 1.04 20160901 111700 0.80 1.05 20160901 111700 0.82 1.02 20160901 111700 0.83 1.04 20160901 111700 0.84 1.05 20160901 111700 0.86 1.02 20160901 111700 0.86 1.04 20160901 111700 0.87 1.05 20160901 111700 0.88 1.02 20160901 111700 0.90 1.02 20160901 111700 0.91 1.02 20160901 111700 0.91 1.04 20160901 111700 0.95 1.04 20160901 111700 1.00 1.04 20160901 111700 1.04 1.04 20160901 111700 1.07 1.04 20160901 111700 1.11 1.05 20160901 111700 1.14 1.05 20160901 111800 1.17 1.05 20160901 111800 1.21 1.05 20160901 111800 1.24 1.05 20160901 111800 1.27 1.05 20160901 111800 1.31 1.05 20160901 111800 1.32 1.15 20160901 111800 1.34 1.06 20160901 111800 1.35 1.05 20160901 111800 1.35 1.06 20160901 111800 1.35 1.15 20160901 111800 1.36 1.06 20160901 111800 1.38 1.14 20160901 111800 1.39 1.06 20160901 111800 1.40 1.14 20160901 111800 1.42 1.06 20160901 111800 1.44 1.13 20160901 111800 1.46 1.06 20160901 111800 1.47 1.13 20160901 111800 1.48 1.06 20160901 111800 1.51 1.13 20160901 111800 1.52 1.06 20160901 111800 1.53 1.12 20160901 111800 1.56 1.06 20160901 111800 1.59 1.07 20160901 111800 1.60 1.12 20160901 111800 1.62 1.07 20160901 111800 1.63 1.11 20160901 111800 1.64 1.07 20160901 111800 1.66 1.07 20160901 111800 1.67 1.11 20160901 111800 1.68 1.07 20160901 111800 1.71 1.11 20160901 111800 1.75 1.07 20160901 111800 1.75 1.10 20160901 111800 1.77 1.08 20160901 111800 1.78 1.10 20160901 111800 1.79 1.08 20160901 111800 1.81 1.08 20160901 111800 1.81 1.09 20160901 111800 1.81 1.10 20160901 111900 1.23 1.20 20160901 111900 1.23 1.21 20160901 111900 1.24 1.18 20160901 111900 1.24 1.19 20160901 111900 1.24 1.22 20160901 111900 1.24 1.23 20160901 111900 1.25 1.17 20160901 111900 1.26 1.17 20160901 111900 1.27 1.24 20160901 111900 1.28 1.16 20160901 111900 1.30 1.16 20160901 111900 1.31 1.25 20160901 111900 1.34 1.25 20160901 111900 1.38 1.27 20160901 111900 1.42 1.28 20160901 111900 1.47 1.29 20160901 111900 1.50 1.30 20160901 111900 1.55 1.31 20160901 111900 1.60 1.32 20160901 111900 1.64 1.32 20160901 111900 1.69 1.33 20160901 111900 1.75 1.34 20160901 111900 1.81 1.34 20160901 111900 1.86 1.35 20160901 111900 1.92 1.36 20160901 111900 1.98 1.36 20160901 111900 1.98 1.50 20160901 111900 2.01 1.49 20160901 111900 2.05 1.37 20160901 111900 2.05 1.48 20160901 111900 2.07 1.48 20160901 111900 2.07 1.51 20160901 111900 2.11 1.38 20160901 111900 2.11 1.47 20160901 111900 2.13 1.38 20160901 111900 2.15 1.46 20160901 111900 2.16 1.39 20160901 111900 2.18 1.40 20160901 111900 2.18 1.46 20160901 111900 2.20 1.41 20160901 111900 2.20 1.51 20160901 111900 2.22 1.41 20160901 111900 2.23 1.45 20160901 111900 2.24 1.42 20160901 111900 2.26 1.43 20160901 111900 2.27 1.44 20160901 111900 2.28 1.44 20160901 111900 2.36 1.52 20160901 111900 2.53 1.53 20160901 111900 2.71 1.54 20160901 111900 2.86 1.54 20160901 111900 3.04 1.55 20160901 111900 3.21 1.56 20160901 111900 3.40 1.57 20160901 111900 3.56 1.58 20160901 111900 3.75 1.59 20160901 111900 3.96 1.59 20160901 111900 4.18 1.60 20160901 111900 4.36 1.61 20160901 111900 4.58 1.62 20160901 111900 4.81 1.63 20160901 111900 5.05 1.64 20160901 112000 5.21 1.65 20160901 112000 5.22 1.65 20160901 112000 5.23 1.66 20160901 112000 5.25 1.67 20160901 112000 5.26 1.67 20160901 112000 5.28 1.68 20160901 112000 5.29 1.69 20160901 112000 5.31 1.70 20160901 112000 5.32 1.70 20160901 112000 5.33 1.71 20160901 112000 5.35 1.72 20160901 112000 5.36 1.72 20160901 112000 5.38 1.73 20160901 112000 5.40 1.74 20160901 112000 5.42 1.74 20160901 112000 5.44 1.75 20160901 112000 5.47 1.75 20160901 112000 5.51 1.76 20160901 112000 5.60 1.77 20160901 112000 5.68 1.78 20160901 112000 5.79 1.79 20160901 112000 5.90 1.79 20160901 112000 6.01 1.80 20160901 112000 6.10 1.81 20160901 112000 6.21 1.82 20160901 112000 6.33 1.83 20160901 112000 6.42 1.84 20160901 112000 6.55 1.84 20160901 112000 6.68 1.85 20160901 112000 6.81 1.85 20160901 112000 6.91 1.86 20160901 112000 7.04 1.87 20160901 112000 7.18 1.87 20160901 112000 7.30 1.88 20160901 112000 7.42 1.88 20160901 112000 7.54 1.89 20160901 112000 7.66 1.89 20160901 112000 7.79 1.89 20160901 112000 7.89 1.90 20160901 112000 8.02 1.90 20160901 112000 8.15 1.91 20160901 112000 8.29 1.91 20160901 112000 8.32 1.53 20160901 112000 8.36 1.58 20160901 112000 8.40 1.64 20160901 112000 8.42 1.68 20160901 112000 8.42 1.91 20160901 112000 8.45 1.72 20160901 112000 8.48 1.77 20160901 112000 8.51 1.81 20160901 112000 8.54 1.85 20160901 112000 8.56 1.91 20160901 112000 8.58 1.89 20160901 112100 6.36 1.47 20160901 112100 6.60 1.51 20160901 112100 6.80 1.55 20160901 112100 7.07 1.59 20160901 112100 7.34 1.63 20160901 112100 7.62 1.68 20160901 112100 7.86 1.72 20160901 112100 8.16 1.76 20160901 112100 8.46 1.81 20160901 112100 8.67 1.84 20160901 112100 8.80 1.89 20160901 112100 8.95 1.94 20160901 112100 9.10 1.99 20160901 112100 9.15 2.39 20160901 112100 9.16 2.37 20160901 112100 9.16 2.38 20160901 112100 9.18 2.37 20160901 112100 9.20 2.38 20160901 112100 9.21 2.03 20160901 112100 9.21 2.39 20160901 112100 9.23 2.39 20160901 112100 9.24 2.40 20160901 112100 9.26 2.41 20160901 112100 9.28 2.42 20160901 112100 9.30 2.42 20160901 112100 9.33 2.42 20160901 112100 9.35 2.08 20160901 112100 9.36 2.40 20160901 112100 9.39 2.39 20160901 112100 9.42 2.38 20160901 112100 9.46 2.37 20160901 112100 9.48 2.12 20160901 112100 9.49 2.35 20160901 112100 9.53 2.34 20160901 112100 9.56 2.33 20160901 112100 9.60 2.17 20160901 112100 9.60 2.32 20160901 112100 9.61 2.30 20160901 112100 9.63 2.29 20160901 112100 9.64 2.28 20160901 112100 9.66 2.27 20160901 112100 9.68 2.26 20160901 112100 9.70 2.25 20160901 112100 9.71 2.20 20160901 112100 9.71 2.24 20160901 112100 9.74 2.23 20160901 112200 8.93 2.38 20160901 112200 8.94 2.38 20160901 112200 8.95 2.37 20160901 112200 8.96 2.37 20160901 112200 8.96 2.38 20160901 112200 8.99 2.37 20160901 112200 9.01 2.39 20160901 112200 9.03 2.37 20160901 112200 9.05 2.39 20160901 112200 9.07 2.38 20160901 112200 9.09 2.40 20160901 112200 9.11 2.38 20160901 112200 9.13 2.40 20160901 112200 9.14 2.41 20160901 112200 9.14 2.42 20160901 112200 9.15 2.40 20160901 112200 9.15 2.42 20160901 112200 9.16 2.38 20160901 112200 9.16 2.43 20160901 112200 9.17 2.40 20160901 112200 9.17 2.43 20160901 112200 9.18 2.43 20160901 112200 9.19 2.43 20160901 112200 9.20 2.38 20160901 112200 9.20 2.43 20160901 112200 9.21 2.43 20160901 112200 9.22 2.41 20160901 112200 9.22 2.43 20160901 112200 9.23 2.43 20160901 112200 9.24 2.38 20160901 112200 9.24 2.43 20160901 112200 9.25 2.43 20160901 112200 9.26 2.41 20160901 112200 9.26 2.43 20160901 112200 9.27 2.44 20160901 112200 9.28 2.38 20160901 112200 9.28 2.44 20160901 112200 9.30 2.42 20160901 112200 9.30 2.44 20160901 112200 9.31 2.42 20160901 112200 9.31 2.44 20160901 112200 9.32 2.44 20160901 112200 9.33 2.42 20160901 112200 9.34 2.42 20160901 112200 9.34 2.44 20160901 112200 9.35 2.43 20160901 112200 9.36 2.43 20160901 112200 9.36 2.44 20160901 112200 9.37 2.43 20160901 112200 9.37 2.44 20160901 112200 9.38 2.43 20160901 112200 9.38 2.44 20160901 112200 9.39 2.43 20160901 112200 9.39 2.44 20160901 112300 10.00 2.43 20160901 112300 8.28 1.99 20160901 112300 8.41 2.00 20160901 112300 8.55 2.02 20160901 112300 8.71 2.05 20160901 112300 8.88 2.08 20160901 112300 9.01 2.10 20160901 112300 9.18 2.13 20160901 112300 9.33 2.38 20160901 112300 9.34 2.16 20160901 112300 9.38 2.38 20160901 112300 9.44 2.39 20160901 112300 9.49 2.39 20160901 112300 9.51 2.18 20160901 112300 9.56 2.40 20160901 112300 9.62 2.40 20160901 112300 9.65 2.21 20160901 112300 9.67 2.40 20160901 112300 9.73 2.41 20160901 112300 9.74 2.23 20160901 112300 9.76 2.24 20160901 112300 9.78 2.25 20160901 112300 9.79 2.41 20160901 112300 9.82 2.27 20160901 112300 9.84 2.39 20160901 112300 9.84 2.40 20160901 112300 9.84 2.41 20160901 112300 9.85 2.28 20160901 112300 9.85 2.38 20160901 112300 9.86 2.38 20160901 112300 9.86 2.40 20160901 112300 9.86 2.42 20160901 112300 9.87 2.29 20160901 112300 9.87 2.37 20160901 112300 9.87 2.40 20160901 112300 9.88 2.36 20160901 112300 9.88 2.40 20160901 112300 9.88 2.42 20160901 112300 9.89 2.30 20160901 112300 9.89 2.40 20160901 112300 9.90 2.33 20160901 112300 9.90 2.35 20160901 112300 9.90 2.42 20160901 112300 9.91 2.32 20160901 112300 9.91 2.40 20160901 112300 9.91 2.42 20160901 112300 9.92 2.31 20160901 112300 9.92 2.40 20160901 112300 9.93 2.40 20160901 112300 9.93 2.43 20160901 112300 9.95 2.40 20160901 112300 9.95 2.43 20160901 112300 9.96 2.41 20160901 112300 9.97 2.41 20160901 112300 9.97 2.42 20160901 112300 9.97 2.43 20160901 112300 9.98 2.42 20160901 112300 9.99 2.43 20160901 112400 7.47 1.92 20160901 112400 7.51 1.91 20160901 112400 7.52 1.61 20160901 112400 7.54 1.91 20160901 112400 7.57 1.62 20160901 112400 7.57 1.91 20160901 112400 7.58 1.92 20160901 112400 7.61 1.62 20160901 112400 7.61 1.90 20160901 112400 7.63 1.90 20160901 112400 7.65 1.63 20160901 112400 7.66 1.93 20160901 112400 7.67 1.89 20160901 112400 7.69 1.64 20160901 112400 7.71 1.89 20160901 112400 7.73 1.64 20160901 112400 7.74 1.89 20160901 112400 7.76 1.94 20160901 112400 7.77 1.65 20160901 112400 7.78 1.88 20160901 112400 7.81 1.66 20160901 112400 7.81 1.88 20160901 112400 7.83 1.88 20160901 112400 7.85 1.66 20160901 112400 7.87 1.88 20160901 112400 7.87 1.95 20160901 112400 7.89 1.67 20160901 112400 7.89 1.87 20160901 112400 7.91 1.87 20160901 112400 7.93 1.68 20160901 112400 7.94 1.87 20160901 112400 7.96 1.68 20160901 112400 7.96 1.87 20160901 112400 7.97 1.96 20160901 112400 7.98 1.86 20160901 112400 8.00 1.69 20160901 112400 8.01 1.86 20160901 112400 8.03 1.70 20160901 112400 8.05 1.86 20160901 112400 8.06 1.71 20160901 112400 8.07 1.97 20160901 112400 8.09 1.72 20160901 112400 8.09 1.85 20160901 112400 8.12 1.72 20160901 112400 8.12 1.85 20160901 112400 8.16 1.73 20160901 112400 8.16 1.85 20160901 112400 8.17 1.98 20160901 112400 8.19 1.74 20160901 112400 8.20 1.84 20160901 112400 8.22 1.75 20160901 112400 8.24 1.84 20160901 112400 8.26 1.76 20160901 112400 8.27 1.84 20160901 112400 8.29 1.76 20160901 112400 8.30 1.77 20160901 112400 8.30 1.78 20160901 112400 8.30 1.79 20160901 112400 8.30 1.80 20160901 112400 8.31 1.81 20160901 112400 8.31 1.82 20160901 112400 8.31 1.83 20160901 112500 5.45 1.19 20160901 112500 5.45 1.20 20160901 112500 5.45 1.21 20160901 112500 5.46 1.18 20160901 112500 5.46 1.21 20160901 112500 5.46 1.22 20160901 112500 5.48 1.22 20160901 112500 5.50 1.23 20160901 112500 5.53 1.23 20160901 112500 5.56 1.24 20160901 112500 5.59 1.25 20160901 112500 5.62 1.25 20160901 112500 5.65 1.26 20160901 112500 5.69 1.27 20160901 112500 5.72 1.27 20160901 112500 5.77 1.28 20160901 112500 5.81 1.29 20160901 112500 5.85 1.29 20160901 112500 5.90 1.30 20160901 112500 5.94 1.31 20160901 112500 5.99 1.31 20160901 112500 6.04 1.32 20160901 112500 6.09 1.33 20160901 112500 6.13 1.33 20160901 112500 6.16 1.34 20160901 112500 6.19 1.35 20160901 112500 6.21 1.35 20160901 112500 6.24 1.36 20160901 112500 6.27 1.37 20160901 112500 6.30 1.37 20160901 112500 6.33 1.38 20160901 112500 6.36 1.39 20160901 112500 6.39 1.39 20160901 112500 6.40 1.40 20160901 112500 6.41 1.41 20160901 112500 6.43 1.41 20160901 112500 6.45 1.42 20160901 112500 6.46 1.43 20160901 112500 6.48 1.43 20160901 112500 6.50 1.44 20160901 112500 6.52 1.45 20160901 112500 6.54 1.45 20160901 112500 6.58 1.46 20160901 112500 6.61 1.47 20160901 112500 6.64 1.47 20160901 112500 6.68 1.48 20160901 112500 6.73 1.49 20160901 112500 6.77 1.49 20160901 112500 6.80 1.50 20160901 112500 6.85 1.51 20160901 112500 6.90 1.51 20160901 112500 6.95 1.52 20160901 112500 6.99 1.53 20160901 112500 7.05 1.53 20160901 112500 7.10 1.54 20160901 112500 7.15 1.55 20160901 112500 7.21 1.56 20160901 112500 7.26 1.56 20160901 112500 7.32 1.57 20160901 112500 7.35 1.58 20160901 112500 7.40 1.59 20160901 112500 7.44 1.59 20160901 112500 7.49 1.60 20160901 112600 5.40 1.13 20160901 112600 5.40 1.14 20160901 112600 5.41 1.13 20160901 112600 5.41 1.14 20160901 112600 5.42 1.15 20160901 112600 5.43 1.13 20160901 112600 5.44 1.16 20160901 112600 5.45 1.13 20160901 112600 5.45 1.17 20160901 112600 5.46 1.12 20160901 112600 5.46 1.17 20160901 112600 5.46 1.18 20160901 112600 5.47 1.17 20160901 112600 5.48 1.12 20160901 112600 5.50 1.12 20160901 112600 5.52 1.12 20160901 112600 5.54 1.12 20160901 112600 5.57 1.11 20160901 112600 5.61 1.12 20160901 112600 5.66 1.12 20160901 112600 5.72 1.12 20160901 112600 5.76 1.12 20160901 112600 5.82 1.12 20160901 112600 5.89 1.13 20160901 112600 5.94 1.13 20160901 112600 6.00 1.13 20160901 112600 6.09 1.14 20160901 112600 6.20 1.15 20160901 112600 6.29 1.16 20160901 112600 6.41 1.18 20160901 112600 6.52 1.19 20160901 112600 6.63 1.20 20160901 112600 6.73 1.21 20160901 112600 6.85 1.23 20160901 112600 6.97 1.24 20160901 112600 7.01 1.25 20160901 112600 7.03 1.26 20160901 112600 7.06 1.28 20160901 112600 7.09 1.29 20160901 112600 7.11 1.30 20160901 112600 7.15 1.31 20160901 112600 7.18 1.33 20160901 112600 7.22 1.34 20160901 112600 7.26 1.35 20160901 112600 7.26 1.36 20160901 112600 7.26 1.37 20160901 112600 7.26 1.38 20160901 112600 7.27 1.39 20160901 112600 7.29 1.41 20160901 112600 7.30 1.42 20160901 112600 7.32 1.43 20160901 112600 7.35 1.44 20160901 112600 7.39 1.45 20160901 112600 7.43 1.45 20160901 112600 7.48 1.45 20160901 112600 7.53 1.45 20160901 112600 7.58 1.45 20160901 112600 7.64 1.45 20160901 112600 7.70 1.44 20160901 112600 7.77 1.44 20160901 112600 7.83 1.44 20160901 112700 0.67 2.06 20160901 112700 0.99 2.05 20160901 112700 1.26 2.05 20160901 112700 1.55 2.04 20160901 112700 1.82 2.03 20160901 112700 2.09 2.03 20160901 112700 2.32 2.02 20160901 112700 2.59 2.01 20160901 112700 2.86 2.01 20160901 112700 3.09 2.00 20160901 112700 3.36 1.99 20160901 112700 3.63 1.99 20160901 112700 3.65 1.98 20160901 112700 3.66 1.98 20160901 112700 3.68 1.97 20160901 112700 3.71 1.97 20160901 112700 3.73 1.96 20160901 112700 3.76 1.96 20160901 112700 3.79 1.95 20160901 112700 3.82 1.94 20160901 112700 3.85 1.94 20160901 112700 3.90 1.94 20160901 112700 3.95 1.93 20160901 112700 3.98 1.93 20160901 112700 4.04 1.93 20160901 112700 4.10 1.93 20160901 112700 4.15 1.92 20160901 112700 4.20 1.92 20160901 112700 4.27 1.92 20160901 112700 4.53 1.92 20160901 112700 4.95 1.92 20160901 112700 5.44 1.93 20160901 112700 5.92 1.94 20160901 112700 6.42 1.94 20160901 112700 6.84 1.95 20160901 112700 7.33 1.96 20160901 112700 7.84 1.96 20160901 112700 7.89 1.45 20160901 112700 7.95 1.48 20160901 112700 8.01 1.50 20160901 112700 8.07 1.53 20160901 112700 8.14 1.56 20160901 112700 8.20 1.59 20160901 112700 8.26 1.61 20160901 112700 8.27 1.97 20160901 112700 8.32 1.64 20160901 112700 8.39 1.67 20160901 112700 8.44 1.70 20160901 112700 8.46 1.96 20160901 112700 8.52 1.72 20160901 112700 8.53 1.95 20160901 112700 8.59 1.74 20160901 112700 8.60 1.94 20160901 112700 8.64 1.93 20160901 112700 8.66 1.77 20160901 112700 8.71 1.92 20160901 112700 8.72 1.79 20160901 112700 8.79 1.81 20160901 112700 8.79 1.91 20160901 112700 8.84 1.90 20160901 112700 8.86 1.83 20160901 112700 8.92 1.85 20160901 112700 8.92 1.89 20160901 112700 8.99 1.88 20160901 112800 0.18 2.07 20160901 112800 0.32 2.08 20160901 112800 0.36 2.07 20160901 112800 0.62 2.08 20160901 112800 0.95 2.09 20160901 112800 1.22 2.10 20160901 112800 1.37 2.31 20160901 112800 1.37 2.32 20160901 112800 1.39 2.29 20160901 112800 1.42 2.33 20160901 112800 1.43 2.10 20160901 112800 1.44 2.28 20160901 112800 1.49 2.34 20160901 112800 1.51 2.27 20160901 112800 1.52 2.11 20160901 112800 1.56 2.35 20160901 112800 1.59 2.12 20160901 112800 1.60 2.26 20160901 112800 1.65 2.36 20160901 112800 1.69 2.13 20160901 112800 1.72 2.25 20160901 112800 1.75 2.24 20160901 112800 1.76 2.38 20160901 112800 1.77 2.14 20160901 112800 1.78 2.23 20160901 112800 1.82 2.22 20160901 112800 1.86 2.14 20160901 112800 1.87 2.21 20160901 112800 1.89 2.39 20160901 112800 1.91 2.20 20160901 112800 1.94 2.15 20160901 112800 1.97 2.19 20160901 112800 2.03 2.16 20160901 112800 2.03 2.18 20160901 112800 2.03 2.40 20160901 112800 2.09 2.17 20160901 112800 2.12 2.17 20160901 112800 2.19 2.41 20160901 112800 2.36 2.42 20160901 112800 2.51 2.44 20160901 112800 2.71 2.45 20160901 112800 2.86 2.46 20160901 112800 2.97 2.48 20160901 112800 3.08 2.49 20160901 112800 3.20 2.51 20160901 112800 3.33 2.52 20160901 112800 3.44 2.53 20160901 112800 3.59 2.55 20160901 112800 3.73 2.56 20160901 112800 3.84 2.58 20160901 112800 3.94 2.60 20160901 112800 4.01 2.61 20160901 112800 4.08 2.63 20160901 112800 4.13 2.65 20160901 112800 4.21 2.66 20160901 112800 4.29 2.68 20160901 112800 4.36 2.70 20160901 112800 4.44 2.72 20160901 112800 4.52 2.73 20160901 112800 4.64 2.75 20160901 112800 4.75 2.77 20160901 112800 4.88 2.79 20160901 112800 5.01 2.81 20160901 112900 5.13 2.83 20160901 112900 5.26 2.85 20160901 112900 5.41 2.87 20160901 112900 5.54 2.89 20160901 112900 5.64 3.47 20160901 112900 5.66 3.47 20160901 112900 5.70 2.91 20160901 112900 5.79 3.47 20160901 112900 5.86 2.93 20160901 112900 5.92 3.47 20160901 112900 5.93 3.47 20160901 112900 6.03 2.95 20160901 112900 6.05 3.47 20160901 112900 6.15 3.47 20160901 112900 6.17 2.97 20160901 112900 6.20 3.47 20160901 112900 6.28 3.47 20160901 112900 6.33 2.99 20160901 112900 6.35 3.47 20160901 112900 6.41 3.47 20160901 112900 6.47 3.47 20160901 112900 6.50 3.01 20160901 112900 6.62 3.47 20160901 112900 6.64 3.03 20160901 112900 6.77 3.47 20160901 112900 6.80 3.05 20160901 112900 6.85 3.47 20160901 112900 6.89 3.46 20160901 112900 6.92 3.45 20160901 112900 6.96 3.07 20160901 112900 6.96 3.45 20160901 112900 7.00 3.44 20160901 112900 7.04 3.44 20160901 112900 7.07 3.43 20160901 112900 7.08 3.09 20160901 112900 7.11 3.43 20160901 112900 7.14 3.11 20160901 112900 7.14 3.42 20160901 112900 7.21 3.41 20160901 112900 7.22 3.13 20160901 112900 7.27 3.40 20160901 112900 7.28 3.14 20160901 112900 7.33 3.40 20160901 112900 7.35 3.16 20160901 112900 7.39 3.39 20160901 112900 7.42 3.18 20160901 112900 7.46 3.38 20160901 112900 7.49 3.19 20160901 112900 7.52 3.37 20160901 112900 7.55 3.21 20160901 112900 7.58 3.36 20160901 112900 7.62 3.23 20160901 112900 7.65 3.24 20160901 112900 7.65 3.36 20160901 112900 7.66 3.26 20160901 112900 7.67 3.27 20160901 112900 7.68 3.28 20160901 112900 7.69 3.30 20160901 112900 7.69 3.31 20160901 112900 7.69 3.32 20160901 112900 7.70 3.34 20160901 112900 7.70 3.35 20160901 113000 10.02 3.68 20160901 113000 10.12 3.69 20160901 113000 10.21 3.69 20160901 113000 10.29 3.70 20160901 113000 10.39 3.71 20160901 113000 10.48 3.72 20160901 113000 10.56 3.72 20160901 113000 10.64 3.73 20160901 113000 10.67 3.74 20160901 113000 10.70 3.75 20160901 113000 10.73 3.76 20160901 113000 10.76 3.76 20160901 113000 10.80 3.77 20160901 113000 10.83 3.78 20160901 113000 10.87 3.79 20160901 113000 10.91 3.80 20160901 113000 10.98 3.81 20160901 113000 6.53 3.47 20160901 113000 6.66 3.48 20160901 113000 6.79 3.48 20160901 113000 6.89 3.48 20160901 113000 7.02 3.48 20160901 113000 7.15 3.49 20160901 113000 7.28 3.49 20160901 113000 7.38 3.49 20160901 113000 7.51 3.50 20160901 113000 7.64 3.50 20160901 113000 7.75 3.50 20160901 113000 7.85 3.51 20160901 113000 7.95 3.51 20160901 113000 8.04 3.52 20160901 113000 8.14 3.52 20160901 113000 8.24 3.53 20160901 113000 8.34 3.54 20160901 113000 8.43 3.54 20160901 113000 8.53 3.55 20160901 113000 8.63 3.55 20160901 113000 8.72 3.56 20160901 113000 8.82 3.57 20160901 113000 8.92 3.57 20160901 113000 9.01 3.58 20160901 113000 9.11 3.58 20160901 113000 9.21 3.59 20160901 113000 9.30 3.60 20160901 113000 9.39 3.60 20160901 113000 9.46 3.61 20160901 113000 9.50 3.61 20160901 113000 9.53 3.62 20160901 113000 9.57 3.62 20160901 113000 9.62 3.63 20160901 113000 9.65 3.63 20160901 113000 9.69 3.63 20160901 113000 9.72 3.64 20160901 113000 9.76 3.64 20160901 113000 9.76 3.65 20160901 113000 9.77 3.64 20160901 113000 9.77 3.65 20160901 113000 9.79 3.65 20160901 113000 9.80 3.66 20160901 113000 9.82 3.66 20160901 113000 9.85 3.66 20160901 113000 9.93 3.67 20160901 113100 11.11 3.82 20160901 113100 11.25 3.83 20160901 113100 11.37 3.84 20160901 113100 11.51 3.86 20160901 113100 11.65 3.87 20160901 113100 11.77 3.88 20160901 113100 11.92 3.89 20160901 113100 12.07 3.90 20160901 113100 12.15 3.92 20160901 113100 12.20 3.93 20160901 113100 12.25 3.94 20160901 113100 12.31 3.95 20160901 113100 12.36 3.96 20160901 113100 12.41 3.97 20160901 113100 12.47 3.98 20160901 113100 12.51 3.99 20160901 113100 12.51 4.11 20160901 113100 12.57 4.00 20160901 113100 12.60 4.01 20160901 113100 12.61 4.02 20160901 113100 12.63 4.02 20160901 113100 12.66 4.03 20160901 113100 12.68 4.04 20160901 113100 12.70 4.05 20160901 113100 12.71 4.13 20160901 113100 12.72 4.06 20160901 113100 12.74 4.06 20160901 113100 12.76 4.07 20160901 113100 12.78 4.07 20160901 113100 12.79 4.08 20160901 113100 12.80 4.08 20160901 113100 12.81 4.08 20160901 113100 12.83 4.09 20160901 113100 12.84 4.09 20160901 113100 12.85 4.09 20160901 113100 12.87 4.10 20160901 113100 12.89 4.10 20160901 113100 12.90 4.11 20160901 113100 12.90 4.14 20160901 113100 12.92 4.15 20160901 113100 12.93 4.11 20160901 113100 12.96 4.11 20160901 113100 12.96 4.15 20160901 113100 12.98 4.12 20160901 113100 12.99 4.15 20160901 113100 13.01 4.12 20160901 113100 13.02 4.15 20160901 113100 13.04 4.13 20160901 113100 13.06 4.13 20160901 113100 13.06 4.15 20160901 113100 13.09 4.14 20160901 113100 13.11 4.14 20160901 113100 13.11 4.16 20160901 113100 13.13 4.15 20160901 113100 13.14 4.15 20160901 113100 13.14 4.16 20160901 113100 13.15 4.15 20160901 113100 13.16 4.15 20160901 113100 13.18 4.16 20160901 113100 13.19 4.16 20160901 113100 13.20 4.16 20160901 113100 13.21 4.16 20160901 113200 10.22 3.92 20160901 113200 10.70 3.95 20160901 113200 11.09 3.98 20160901 113200 11.34 4.00 20160901 113200 11.55 4.02 20160901 113200 11.72 4.04 20160901 113200 11.93 4.05 20160901 113200 12.14 4.07 20160901 113200 12.31 4.09 20160901 113200 3.91 3.66 20160901 113200 4.03 3.67 20160901 113200 4.11 3.64 20160901 113200 4.47 3.68 20160901 113200 4.59 3.63 20160901 113200 5.16 3.70 20160901 113200 5.20 3.61 20160901 113200 5.66 3.60 20160901 113200 5.75 3.60 20160901 113200 5.85 3.59 20160901 113200 5.86 3.71 20160901 113200 5.99 3.59 20160901 113200 6.14 3.59 20160901 113200 6.28 3.58 20160901 113200 6.46 3.58 20160901 113200 6.66 3.57 20160901 113200 6.67 3.52 20160901 113200 6.69 3.53 20160901 113200 6.71 3.53 20160901 113200 6.72 3.54 20160901 113200 6.73 3.53 20160901 113200 6.75 3.54 20160901 113200 6.77 3.55 20160901 113200 6.80 3.55 20160901 113200 6.81 3.72 20160901 113200 6.82 3.53 20160901 113200 6.83 3.56 20160901 113200 6.84 3.57 20160901 113200 6.86 3.56 20160901 113200 6.91 3.53 20160901 113200 6.98 3.53 20160901 113200 7.07 3.53 20160901 113200 7.17 3.53 20160901 113200 7.25 3.54 20160901 113200 7.35 3.54 20160901 113200 7.44 3.54 20160901 113200 7.47 3.75 20160901 113200 7.52 3.54 20160901 113200 7.60 3.54 20160901 113200 7.68 3.53 20160901 113200 7.77 3.53 20160901 113200 7.84 3.53 20160901 113200 7.93 3.53 20160901 113200 7.95 3.78 20160901 113200 8.02 3.53 20160901 113200 8.09 3.53 20160901 113200 8.18 3.52 20160901 113200 8.25 3.52 20160901 113200 8.31 3.52 20160901 113200 8.36 3.81 20160901 113200 8.39 3.51 20160901 113200 8.47 3.51 20160901 113200 8.85 3.84 20160901 113200 9.34 3.87 20160901 113200 9.74 3.89 20160901 113300 10.00 2.80 20160901 113300 10.14 2.79 20160901 113300 10.26 2.78 20160901 113300 10.31 2.78 20160901 113300 10.32 2.78 20160901 113300 10.33 2.78 20160901 113300 8.14 3.07 20160901 113300 8.14 3.09 20160901 113300 8.15 3.05 20160901 113300 8.15 3.11 20160901 113300 8.17 3.13 20160901 113300 8.18 3.03 20160901 113300 8.20 3.14 20160901 113300 8.21 3.01 20160901 113300 8.25 3.16 20160901 113300 8.26 3.00 20160901 113300 8.32 3.18 20160901 113300 8.35 2.98 20160901 113300 8.42 3.20 20160901 113300 8.44 2.96 20160901 113300 8.50 3.22 20160901 113300 8.53 3.51 20160901 113300 8.54 2.94 20160901 113300 8.61 3.24 20160901 113300 8.61 3.50 20160901 113300 8.65 2.93 20160901 113300 8.68 3.50 20160901 113300 8.73 3.26 20160901 113300 8.75 2.91 20160901 113300 8.75 3.50 20160901 113300 8.81 3.49 20160901 113300 8.84 3.27 20160901 113300 8.87 3.49 20160901 113300 8.88 2.89 20160901 113300 8.93 3.48 20160901 113300 8.97 3.29 20160901 113300 8.99 3.48 20160901 113300 9.01 2.88 20160901 113300 9.06 3.47 20160901 113300 9.11 3.31 20160901 113300 9.13 2.86 20160901 113300 9.13 3.47 20160901 113300 9.20 3.46 20160901 113300 9.24 3.33 20160901 113300 9.26 3.35 20160901 113300 9.27 2.85 20160901 113300 9.28 3.46 20160901 113300 9.29 3.36 20160901 113300 9.29 3.37 20160901 113300 9.31 3.39 20160901 113300 9.32 3.40 20160901 113300 9.33 3.41 20160901 113300 9.35 3.43 20160901 113300 9.37 3.44 20160901 113300 9.37 3.45 20160901 113300 9.39 2.84 20160901 113300 9.50 2.83 20160901 113300 9.63 2.82 20160901 113300 9.76 2.81 20160901 113300 9.87 2.81 20160901 113400 10.00 2.79 20160901 113400 10.18 2.79 20160901 113400 10.33 2.78 20160901 113400 10.34 2.79 20160901 113400 2.76 1.42 20160901 113400 2.77 1.44 20160901 113400 2.79 1.46 20160901 113400 2.83 1.48 20160901 113400 2.86 1.50 20160901 113400 2.93 1.52 20160901 113400 2.99 1.54 20160901 113400 3.05 1.58 20160901 113400 3.13 1.63 20160901 113400 3.22 1.67 20160901 113400 3.30 1.71 20160901 113400 3.40 1.76 20160901 113400 3.50 1.81 20160901 113400 3.61 1.86 20160901 113400 3.70 1.90 20160901 113400 3.81 1.95 20160901 113400 3.92 1.98 20160901 113400 4.02 2.01 20160901 113400 4.14 2.05 20160901 113400 4.26 2.08 20160901 113400 4.37 2.11 20160901 113400 4.50 2.15 20160901 113400 4.63 2.18 20160901 113400 4.74 2.21 20160901 113400 4.87 2.25 20160901 113400 5.00 2.28 20160901 113400 5.11 2.31 20160901 113400 5.24 2.34 20160901 113400 5.37 2.37 20160901 113400 5.48 2.40 20160901 113400 5.61 2.44 20160901 113400 5.75 2.47 20160901 113400 5.87 2.50 20160901 113400 6.02 2.52 20160901 113400 6.17 2.55 20160901 113400 6.30 2.57 20160901 113400 6.46 2.59 20160901 113400 6.62 2.61 20160901 113400 6.75 2.63 20160901 113400 6.91 2.66 20160901 113400 7.07 2.68 20160901 113400 7.21 2.70 20160901 113400 7.38 2.71 20160901 113400 7.56 2.72 20160901 113400 7.72 2.73 20160901 113400 7.90 2.74 20160901 113400 8.08 2.75 20160901 113400 8.23 2.76 20160901 113400 8.41 2.77 20160901 113400 8.59 2.78 20160901 113400 8.74 2.79 20160901 113400 8.93 2.79 20160901 113400 9.12 2.79 20160901 113400 9.28 2.79 20160901 113400 9.47 2.79 20160901 113400 9.66 2.79 20160901 113400 9.81 2.79 20160901 115400 10.15 6.72 20160901 115400 10.42 6.77 20160901 115400 10.76 6.81 20160901 115400 11.05 6.85 20160901 115400 11.42 6.90 20160901 115400 11.77 6.95 20160901 115400 12.06 6.99 20160901 115400 12.42 7.03 20160901 115400 12.79 7.08 20160901 115400 13.09 7.12 20160901 115400 13.31 7.16 20160901 115400 13.48 7.20 20160901 115400 13.61 7.23 20160901 115400 13.78 7.27 20160901 115400 7.00 5.76 20160901 115400 7.04 5.77 20160901 115400 7.10 5.79 20160901 115400 7.18 5.80 20160901 115400 7.24 5.82 20160901 115400 7.32 5.84 20160901 115400 7.40 5.86 20160901 115400 7.48 5.87 20160901 115400 7.57 5.89 20160901 115400 7.66 5.91 20160901 115400 7.74 5.92 20160901 115400 7.78 5.95 20160901 115400 7.79 5.97 20160901 115400 7.80 5.99 20160901 115400 7.81 6.01 20160901 115400 7.82 6.03 20160901 115400 7.84 6.05 20160901 115400 7.85 6.07 20160901 115400 7.87 6.09 20160901 115400 7.91 6.12 20160901 115400 7.98 6.15 20160901 115400 8.06 6.18 20160901 115400 8.14 6.21 20160901 115400 8.20 6.24 20160901 115400 8.28 6.27 20160901 115400 8.36 6.30 20160901 115400 8.43 6.33 20160901 115400 8.51 6.36 20160901 115400 8.63 6.40 20160901 115400 8.79 6.43 20160901 115400 8.99 6.47 20160901 115400 9.19 6.52 20160901 115400 9.35 6.55 20160901 115400 9.57 6.60 20160901 115400 9.77 6.64 20160901 115400 9.98 6.68 20160901 115500 13.93 7.31 20160901 115500 14.07 7.34 20160901 115500 14.25 7.38 20160901 115500 14.43 7.42 20160901 115500 14.62 7.46 20160901 115500 14.77 7.49 20160901 115500 14.95 7.53 20160901 115500 15.12 7.57 20160901 115500 15.26 7.59 20160901 115500 15.43 7.63 20160901 115500 15.59 7.67 20160901 115500 15.72 7.70 20160901 115500 15.86 7.73 20160901 115500 16.05 7.76 20160901 115500 16.45 7.79 20160901 115500 16.92 7.82 20160901 115500 17.41 7.86 20160901 115500 17.81 7.88 20160901 115500 18.31 7.92 20160901 115500 18.41 7.41 20160901 115500 18.41 7.43 20160901 115500 18.41 7.46 20160901 115500 18.42 7.39 20160901 115500 18.42 7.48 20160901 115500 18.43 7.37 20160901 115500 18.44 7.33 20160901 115500 18.44 7.35 20160901 115500 18.45 7.31 20160901 115500 18.46 7.29 20160901 115500 18.49 7.51 20160901 115500 18.51 7.27 20160901 115500 18.57 7.24 20160901 115500 18.57 7.53 20160901 115500 18.62 7.22 20160901 115500 18.63 7.56 20160901 115500 18.68 7.19 20160901 115500 18.71 7.59 20160901 115500 18.73 7.17 20160901 115500 18.78 7.62 20160901 115500 18.79 7.15 20160901 115500 18.81 7.95 20160901 115500 18.84 7.13 20160901 115500 18.84 7.65 20160901 115500 18.89 7.10 20160901 115500 18.90 7.67 20160901 115500 18.94 7.08 20160901 115500 18.96 7.70 20160901 115500 18.97 7.04 20160901 115500 19.00 7.02 20160901 115500 19.02 6.98 20160901 115500 19.06 6.94 20160901 115500 19.06 7.73 20160901 115500 19.09 6.91 20160901 115500 19.15 7.76 20160901 115500 19.27 7.80 20160901 115500 19.34 7.99 20160901 115500 19.39 7.83 20160901 115500 19.50 7.87 20160901 115500 19.64 7.91 20160901 115500 19.77 8.01 20160901 115500 19.78 7.95 20160901 115500 19.91 7.98 20160901 115500 20.07 8.02 20160901 115600 15.51 4.18 20160901 115600 15.64 4.23 20160901 115600 15.77 4.28 20160901 115600 15.88 4.33 20160901 115600 16.00 4.38 20160901 115600 16.13 4.43 20160901 115600 16.24 4.48 20160901 115600 16.37 4.53 20160901 115600 16.47 4.58 20160901 115600 16.53 4.62 20160901 115600 16.59 4.67 20160901 115600 16.66 4.73 20160901 115600 16.71 4.77 20160901 115600 16.78 4.82 20160901 115600 16.85 4.87 20160901 115600 16.91 4.93 20160901 115600 16.97 4.97 20160901 115600 17.04 5.02 20160901 115600 17.09 5.07 20160901 115600 17.14 5.11 20160901 115600 17.19 5.17 20160901 115600 17.25 5.22 20160901 115600 17.29 5.26 20160901 115600 17.35 5.31 20160901 115600 17.40 5.36 20160901 115600 17.45 5.41 20160901 115600 17.49 5.45 20160901 115600 17.52 5.50 20160901 115600 17.56 5.54 20160901 115600 17.59 5.58 20160901 115600 17.63 5.62 20160901 115600 17.67 5.67 20160901 115600 17.70 5.70 20160901 115600 17.74 5.75 20160901 115600 17.78 5.79 20160901 115600 17.81 5.82 20160901 115600 17.85 5.86 20160901 115600 17.89 5.90 20160901 115600 17.93 5.94 20160901 115600 17.96 5.97 20160901 115600 18.00 6.01 20160901 115600 18.04 6.04 20160901 115600 18.08 6.07 20160901 115600 18.12 6.11 20160901 115600 18.19 6.15 20160901 115600 18.24 6.18 20160901 115600 18.30 6.22 20160901 115600 18.37 6.26 20160901 115600 18.42 6.29 20160901 115600 18.48 6.33 20160901 115600 18.55 6.37 20160901 115600 18.61 6.41 20160901 115600 18.66 6.44 20160901 115600 18.73 6.49 20160901 115600 18.80 6.53 20160901 115600 18.86 6.57 20160901 115600 18.93 6.61 20160901 115600 19.00 6.66 20160901 115600 19.06 6.69 20160901 115600 19.12 6.88 20160901 115600 19.13 6.73 20160901 115600 19.16 6.85 20160901 115600 19.19 6.78 20160901 115600 19.19 6.81 20160901 115700 13.29 2.89 20160901 115700 13.33 2.91 20160901 115700 13.38 2.92 20160901 115700 13.43 2.94 20160901 115700 13.49 2.96 20160901 115700 13.55 2.98 20160901 115700 13.60 3.00 20160901 115700 13.65 3.02 20160901 115700 13.72 3.04 20160901 115700 13.77 3.06 20160901 115700 13.81 3.08 20160901 115700 13.85 3.10 20160901 115700 13.88 3.12 20160901 115700 13.91 3.15 20160901 115700 13.95 3.17 20160901 115700 13.99 3.20 20160901 115700 14.02 3.21 20160901 115700 14.06 3.24 20160901 115700 14.10 3.26 20160901 115700 14.11 3.28 20160901 115700 14.12 3.29 20160901 115700 14.13 3.31 20160901 115700 14.14 3.33 20160901 115700 14.15 3.35 20160901 115700 14.15 3.48 20160901 115700 14.15 3.49 20160901 115700 14.16 3.36 20160901 115700 14.16 3.45 20160901 115700 14.16 3.46 20160901 115700 14.16 3.47 20160901 115700 14.16 3.50 20160901 115700 14.16 3.52 20160901 115700 14.17 3.38 20160901 115700 14.17 3.42 20160901 115700 14.17 3.44 20160901 115700 14.17 3.53 20160901 115700 14.18 3.40 20160901 115700 14.18 3.41 20160901 115700 14.18 3.43 20160901 115700 14.18 3.54 20160901 115700 14.19 3.55 20160901 115700 14.20 3.57 20160901 115700 14.21 3.58 20160901 115700 14.23 3.59 20160901 115700 14.24 3.60 20160901 115700 14.28 3.62 20160901 115700 14.32 3.64 20160901 115700 14.38 3.67 20160901 115700 14.44 3.69 20160901 115700 14.48 3.71 20160901 115700 14.53 3.73 20160901 115700 14.59 3.75 20160901 115700 14.64 3.77 20160901 115700 14.69 3.79 20160901 115700 14.77 3.83 20160901 115700 14.85 3.87 20160901 115700 14.91 3.91 20160901 115700 14.99 3.95 20160901 115700 15.08 3.99 20160901 115700 15.15 4.02 20160901 115700 15.23 4.06 20160901 115700 15.31 4.10 20160901 115700 15.38 4.13 20160901 115800 11.74 2.61 20160901 115800 11.77 2.59 20160901 115800 11.80 2.57 20160901 115800 11.83 2.55 20160901 115800 11.86 2.56 20160901 115800 11.89 2.57 20160901 115800 11.91 2.58 20160901 115800 11.94 2.59 20160901 115800 11.95 2.68 20160901 115800 11.96 2.67 20160901 115800 11.96 2.68 20160901 115800 11.97 2.61 20160901 115800 11.97 2.67 20160901 115800 11.97 2.68 20160901 115800 11.98 2.67 20160901 115800 11.99 2.66 20160901 115800 11.99 2.67 20160901 115800 12.00 2.62 20160901 115800 12.01 2.67 20160901 115800 12.02 2.64 20160901 115800 12.03 2.66 20160901 115800 12.03 2.67 20160901 115800 12.05 2.65 20160901 115800 12.05 2.67 20160901 115800 12.08 2.67 20160901 115800 12.10 2.67 20160901 115800 12.17 2.67 20160901 115800 12.23 2.67 20160901 115800 12.29 2.68 20160901 115800 12.37 2.68 20160901 115800 12.43 2.69 20160901 115800 12.50 2.69 20160901 115800 12.57 2.69 20160901 115800 12.60 2.70 20160901 115800 12.63 2.70 20160901 115800 12.66 2.71 20160901 115800 12.69 2.72 20160901 115800 12.72 2.72 20160901 115800 12.75 2.73 20160901 115800 12.78 2.73 20160901 115800 12.80 2.74 20160901 115800 12.83 2.74 20160901 115800 12.85 2.75 20160901 115800 12.88 2.75 20160901 115800 12.90 2.76 20160901 115800 12.92 2.76 20160901 115800 12.94 2.77 20160901 115800 12.96 2.77 20160901 115800 12.99 2.78 20160901 115800 13.02 2.79 20160901 115800 13.04 2.79 20160901 115800 13.07 2.80 20160901 115800 13.11 2.82 20160901 115800 13.14 2.83 20160901 115800 13.17 2.84 20160901 115800 13.20 2.86 20160901 115800 13.24 2.87 20160901 115800 13.26 2.88 20160901 115900 10.16 2.80 20160901 115900 10.18 2.79 20160901 115900 10.18 2.81 20160901 115900 10.19 2.81 20160901 115900 10.21 2.79 20160901 115900 10.22 2.78 20160901 115900 10.23 2.82 20160901 115900 10.24 2.77 20160901 115900 10.26 2.83 20160901 115900 10.27 2.77 20160901 115900 10.27 2.84 20160901 115900 10.29 2.85 20160901 115900 10.30 2.76 20160901 115900 10.30 2.90 20160901 115900 10.31 2.76 20160901 115900 10.31 2.89 20160901 115900 10.32 2.85 20160901 115900 10.32 2.89 20160901 115900 10.33 2.86 20160901 115900 10.33 2.88 20160901 115900 10.34 2.87 20160901 115900 10.35 2.75 20160901 115900 10.38 2.74 20160901 115900 10.41 2.74 20160901 115900 10.46 2.74 20160901 115900 10.50 2.73 20160901 115900 10.53 2.73 20160901 115900 10.59 2.73 20160901 115900 10.63 2.73 20160901 115900 10.68 2.72 20160901 115900 10.73 2.72 20160901 115900 10.76 2.72 20160901 115900 10.80 2.71 20160901 115900 10.83 2.71 20160901 115900 10.87 2.71 20160901 115900 10.91 2.71 20160901 115900 10.96 2.71 20160901 115900 10.99 2.70 20160901 115900 11.03 2.70 20160901 115900 11.08 2.70 20160901 115900 11.11 2.70 20160901 115900 11.14 2.70 20160901 115900 11.17 2.70 20160901 115900 11.21 2.70 20160901 115900 11.23 2.70 20160901 115900 11.27 2.69 20160901 115900 11.31 2.69 20160901 115900 11.34 2.69 20160901 115900 11.37 2.69 20160901 115900 11.39 2.69 20160901 115900 11.41 2.69 20160901 115900 11.43 2.69 20160901 115900 11.46 2.69 20160901 115900 11.48 2.69 20160901 115900 11.50 2.69 20160901 115900 11.53 2.69 20160901 115900 11.55 2.69 20160901 115900 11.57 2.68 20160901 115900 11.61 2.67 20160901 115900 11.64 2.65 20160901 115900 11.68 2.64 20160901 115900 11.71 2.63 20160901 120000 10.00 2.97 20160901 120000 10.00 2.99 20160901 120000 10.01 2.97 20160901 120000 10.02 2.97 20160901 120000 10.02 2.99 20160901 120000 10.03 2.97 20160901 120000 10.03 3.00 20160901 120000 10.04 2.96 20160901 120000 10.05 2.96 20160901 120000 10.05 3.00 20160901 120000 10.06 2.96 20160901 120000 10.07 3.01 20160901 120000 10.08 2.96 20160901 120000 10.09 2.95 20160901 120000 10.09 3.01 20160901 120000 10.10 2.95 20160901 120000 10.11 3.02 20160901 120000 10.11 3.03 20160901 120000 10.11 3.04 20160901 120000 10.12 2.95 20160901 120000 10.12 3.02 20160901 120000 10.12 3.03 20160901 120000 10.12 3.05 20160901 120000 10.13 2.95 20160901 120000 10.13 3.02 20160901 120000 10.13 3.05 20160901 120000 10.14 2.94 20160901 120000 10.14 3.06 20160901 120000 10.15 2.94 20160901 120000 10.15 3.06 20160901 120000 10.16 2.94 20160901 120000 10.16 3.06 20160901 120000 10.17 2.93 20160901 120000 10.17 3.07 20160901 120000 10.18 2.93 20160901 120000 10.18 3.07 20160901 120000 10.19 2.93 20160901 120000 10.20 3.07 20160901 120000 10.21 2.92 20160901 120000 10.21 3.08 20160901 120000 10.22 2.92 20160901 120000 10.23 2.92 20160901 120000 10.23 3.08 20160901 120000 10.24 3.08 20160901 120000 10.25 2.91 20160901 120000 10.26 2.91 20160901 120000 10.26 3.09 20160901 120000 10.27 2.91 20160901 120000 10.28 3.09 20160901 120000 10.29 2.90 20160901 120000 10.30 3.09 20160901 120000 10.31 3.10 20160901 120000 10.33 3.10 20160901 120000 9.97 2.98 20160901 120000 9.98 2.98 20160901 120000 9.99 2.97 20160901 120000 9.99 2.98 20160901 120100 10.35 3.10 20160901 120100 10.36 3.10 20160901 120100 10.38 3.11 20160901 120100 10.40 3.11 20160901 120100 10.42 3.11 20160901 120100 10.44 3.11 20160901 120100 10.45 3.12 20160901 120100 10.47 3.12 20160901 120100 10.49 3.12 20160901 120100 10.51 3.13 20160901 120100 10.52 3.13 20160901 120100 10.54 3.13 20160901 120100 10.55 3.13 20160901 120100 10.56 3.14 20160901 120100 10.57 3.14 20160901 120100 10.59 3.14 20160901 120100 10.60 3.14 20160901 120100 10.61 3.15 20160901 120100 10.63 3.15 20160901 120100 10.65 3.15 20160901 120100 10.66 3.16 20160901 120100 10.68 3.16 20160901 120100 10.70 3.16 20160901 120100 10.72 3.17 20160901 120100 10.74 3.17 20160901 120100 10.76 3.17 20160901 120100 10.78 3.17 20160901 120100 10.79 3.18 20160901 120100 10.80 3.18 20160901 120100 10.81 3.19 20160901 120100 10.82 3.19 20160901 120100 10.83 3.19 20160901 120100 10.85 3.20 20160901 120100 10.87 3.20 20160901 120100 10.88 3.21 20160901 120100 10.90 3.21 20160901 120100 10.92 3.22 20160901 120100 10.93 3.22 20160901 120100 10.95 3.22 20160901 120100 10.97 3.23 20160901 120100 10.99 3.23 20160901 120100 11.02 3.23 20160901 120100 11.05 3.24 20160901 120100 11.08 3.24 20160901 120100 11.11 3.24 20160901 120100 11.14 3.25 20160901 120100 11.17 3.25 20160901 120100 11.22 3.26 20160901 120100 11.26 3.26 20160901 120100 11.30 3.26 20160901 120100 11.36 3.27 20160901 120100 11.41 3.28 20160901 120100 11.45 3.28 20160901 120100 11.51 3.29 20160901 120100 11.55 3.30 20160901 120100 11.60 3.30 20160901 120100 11.66 3.31 20160901 120100 11.71 3.32 20160901 120100 11.76 3.32 20160901 120100 11.80 3.33 20160901 120200 10.06 2.92 20160901 120200 10.23 2.93 20160901 120200 10.40 2.95 20160901 120200 10.57 2.98 20160901 120200 10.71 3.01 20160901 120200 10.87 3.04 20160901 120200 11.01 3.06 20160901 120200 11.14 3.09 20160901 120200 11.29 3.12 20160901 120200 11.40 3.14 20160901 120200 11.55 3.17 20160901 120200 11.68 3.20 20160901 120200 11.73 3.21 20160901 120200 11.80 3.22 20160901 120200 11.83 3.34 20160901 120200 11.87 3.24 20160901 120200 11.88 3.35 20160901 120200 11.92 3.35 20160901 120200 11.93 3.25 20160901 120200 11.96 3.36 20160901 120200 12.00 3.27 20160901 120200 12.00 3.37 20160901 120200 12.04 3.38 20160901 120200 12.05 3.28 20160901 120200 12.08 3.38 20160901 120200 12.11 3.39 20160901 120200 12.12 3.30 20160901 120200 12.14 3.39 20160901 120200 12.16 3.40 20160901 120200 12.19 3.32 20160901 120200 12.19 3.40 20160901 120200 12.21 3.33 20160901 120200 12.21 3.40 20160901 120200 12.23 3.34 20160901 120200 12.23 3.40 20160901 120200 12.25 3.35 20160901 120200 12.25 3.36 20160901 120200 12.25 3.41 20160901 120200 12.27 3.37 20160901 120200 12.27 3.38 20160901 120200 12.27 3.41 20160901 120200 12.28 3.39 20160901 120200 12.29 3.40 20160901 120200 12.29 3.41 20160901 120200 8.55 2.75 20160901 120200 8.56 2.74 20160901 120200 8.57 2.75 20160901 120200 8.59 2.74 20160901 120200 8.60 2.76 20160901 120200 8.61 2.76 20160901 120200 8.63 2.74 20160901 120200 8.65 2.77 20160901 120200 8.67 2.74 20160901 120200 8.69 2.78 20160901 120200 8.72 2.78 20160901 120200 8.77 2.79 20160901 120200 8.80 2.80 20160901 120200 8.98 2.81 20160901 120200 9.15 2.83 20160901 120200 9.31 2.85 20160901 120200 9.51 2.86 20160901 120200 9.71 2.88 20160901 120200 9.85 2.90 20160901 120300 10.02 2.76 20160901 120300 10.13 2.76 20160901 120300 10.20 2.76 20160901 120300 10.23 2.76 20160901 120300 10.26 2.76 20160901 120300 10.30 2.76 20160901 120300 10.33 2.76 20160901 120300 10.37 2.76 20160901 120300 10.40 2.76 20160901 120300 10.44 2.76 20160901 120300 10.48 2.76 20160901 120300 10.50 2.76 20160901 120300 10.52 2.76 20160901 120300 10.54 2.76 20160901 120300 10.56 2.76 20160901 120300 10.58 2.76 20160901 120300 10.60 2.76 20160901 120300 10.62 2.76 20160901 120300 10.64 2.76 20160901 120300 10.66 2.76 20160901 120300 10.67 2.76 20160901 120300 10.68 2.76 20160901 120300 10.69 2.76 20160901 120300 10.70 2.73 20160901 120300 10.70 2.76 20160901 120300 10.71 2.73 20160901 120300 10.72 2.74 20160901 120300 10.72 2.76 20160901 120300 10.73 2.74 20160901 120300 10.73 2.76 20160901 120300 10.74 2.74 20160901 120300 10.74 2.76 20160901 120300 10.75 2.75 20160901 120300 10.76 2.75 20160901 120300 8.70 2.74 20160901 120300 8.74 2.73 20160901 120300 8.78 2.71 20160901 120300 8.78 2.72 20160901 120300 8.78 2.73 20160901 120300 8.79 2.72 20160901 120300 8.80 2.72 20160901 120300 8.81 2.72 20160901 120300 8.82 2.73 20160901 120300 8.83 2.73 20160901 120300 8.84 2.73 20160901 120300 8.85 2.72 20160901 120300 8.90 2.72 20160901 120300 8.97 2.72 20160901 120300 9.04 2.72 20160901 120300 9.11 2.73 20160901 120300 9.17 2.73 20160901 120300 9.24 2.73 20160901 120300 9.32 2.73 20160901 120300 9.38 2.74 20160901 120300 9.47 2.74 20160901 120300 9.56 2.74 20160901 120300 9.66 2.74 20160901 120300 9.74 2.75 20160901 120300 9.84 2.75 20160901 120300 9.94 2.75 20160901 120400 10.01 2.37 20160901 120400 10.04 2.37 20160901 120400 10.07 2.38 20160901 120400 10.10 2.39 20160901 120400 10.12 2.39 20160901 120400 10.14 2.40 20160901 120400 10.15 2.59 20160901 120400 10.16 2.41 20160901 120400 10.16 2.60 20160901 120400 10.17 2.59 20160901 120400 10.18 2.42 20160901 120400 10.18 2.58 20160901 120400 10.18 2.61 20160901 120400 10.19 2.61 20160901 120400 10.20 2.43 20160901 120400 10.20 2.58 20160901 120400 10.20 2.62 20160901 120400 10.21 2.58 20160901 120400 10.22 2.63 20160901 120400 10.23 2.44 20160901 120400 10.23 2.57 20160901 120400 10.23 2.64 20160901 120400 10.25 2.45 20160901 120400 10.25 2.57 20160901 120400 10.25 2.64 20160901 120400 10.26 2.57 20160901 120400 10.26 2.65 20160901 120400 10.27 2.46 20160901 120400 10.28 2.47 20160901 120400 10.28 2.56 20160901 120400 10.28 2.66 20160901 120400 10.29 2.56 20160901 120400 10.30 2.48 20160901 120400 10.30 2.55 20160901 120400 10.31 2.48 20160901 120400 10.32 2.55 20160901 120400 10.33 2.49 20160901 120400 10.33 2.55 20160901 120400 10.34 2.50 20160901 120400 10.34 2.54 20160901 120400 10.34 2.67 20160901 120400 10.36 2.51 20160901 120400 10.36 2.54 20160901 120400 10.37 2.51 20160901 120400 10.37 2.54 20160901 120400 10.37 2.67 20160901 120400 10.38 2.53 20160901 120400 10.39 2.52 20160901 120400 10.40 2.53 20160901 120400 10.42 2.68 20160901 120400 10.47 2.69 20160901 120400 10.51 2.69 20160901 120400 10.56 2.70 20160901 120400 10.60 2.71 20160901 120400 10.65 2.71 20160901 120400 10.67 2.72 20160901 120400 10.68 2.72 20160901 120400 9.85 2.33 20160901 120400 9.86 2.33 20160901 120400 9.89 2.34 20160901 120400 9.91 2.34 20160901 120400 9.94 2.35 20160901 120400 9.96 2.35 20160901 120400 9.99 2.36 20160901 120500 9.52 2.32 20160901 120500 9.53 2.32 20160901 120500 9.54 2.33 20160901 120500 9.55 2.33 20160901 120500 9.57 2.33 20160901 120500 9.58 2.33 20160901 120500 9.60 2.33 20160901 120500 9.62 2.33 20160901 120500 9.64 2.33 20160901 120500 9.65 2.34 20160901 120500 9.67 2.29 20160901 120500 9.67 2.30 20160901 120500 9.67 2.34 20160901 120500 9.68 2.29 20160901 120500 9.68 2.30 20160901 120500 9.69 2.29 20160901 120500 9.69 2.30 20160901 120500 9.69 2.31 20160901 120500 9.69 2.34 20160901 120500 9.70 2.29 20160901 120500 9.70 2.31 20160901 120500 9.70 2.34 20160901 120500 9.71 2.29 20160901 120500 9.71 2.31 20160901 120500 9.71 2.34 20160901 120500 9.72 2.29 20160901 120500 9.72 2.31 20160901 120500 9.72 2.34 20160901 120500 9.73 2.31 20160901 120500 9.73 2.32 20160901 120500 9.73 2.33 20160901 120500 9.74 2.29 20160901 120500 9.74 2.32 20160901 120500 9.74 2.33 20160901 120500 9.75 2.29 20160901 120500 9.75 2.32 20160901 120500 9.75 2.33 20160901 120500 9.76 2.30 20160901 120500 9.76 2.32 20160901 120500 9.76 2.33 20160901 120500 9.77 2.33 20160901 120500 9.78 2.30 20160901 120500 9.78 2.33 20160901 120500 9.79 2.30 20160901 120500 9.80 2.30 20160901 120500 9.82 2.31 20160901 120500 9.83 2.31 20160901 120500 9.84 2.31 20160901 120500 9.84 2.32 20160901 120600 8.70 2.08 20160901 120600 8.71 2.09 20160901 120600 8.72 2.09 20160901 120600 8.73 2.09 20160901 120600 8.75 2.09 20160901 120600 8.76 2.10 20160901 120600 8.76 2.11 20160901 120600 8.76 2.12 20160901 120600 8.77 2.12 20160901 120600 8.77 2.13 20160901 120600 8.78 2.13 20160901 120600 8.79 2.13 20160901 120600 8.80 2.13 20160901 120600 8.81 2.14 20160901 120600 8.82 2.14 20160901 120600 8.83 2.14 20160901 120600 8.84 2.14 20160901 120600 8.86 2.15 20160901 120600 8.87 2.15 20160901 120600 8.88 2.15 20160901 120600 8.90 2.16 20160901 120600 8.91 2.16 20160901 120600 8.92 2.16 20160901 120600 8.94 2.17 20160901 120600 8.96 2.17 20160901 120600 8.97 2.17 20160901 120600 8.99 2.18 20160901 120600 9.01 2.18 20160901 120600 9.03 2.19 20160901 120600 9.05 2.19 20160901 120600 9.08 2.20 20160901 120600 9.10 2.20 20160901 120600 9.12 2.21 20160901 120600 9.14 2.21 20160901 120600 9.17 2.22 20160901 120600 9.19 2.22 20160901 120600 9.21 2.23 20160901 120600 9.23 2.23 20160901 120600 9.24 2.24 20160901 120600 9.26 2.24 20160901 120600 9.27 2.25 20160901 120600 9.29 2.25 20160901 120600 9.31 2.26 20160901 120600 9.32 2.26 20160901 120600 9.34 2.27 20160901 120600 9.35 2.27 20160901 120600 9.36 2.27 20160901 120600 9.38 2.28 20160901 120600 9.39 2.28 20160901 120600 9.40 2.28 20160901 120600 9.42 2.29 20160901 120600 9.43 2.29 20160901 120600 9.44 2.29 20160901 120600 9.45 2.30 20160901 120600 9.46 2.30 20160901 120600 9.47 2.30 20160901 120600 9.48 2.31 20160901 120600 9.49 2.31 20160901 120600 9.51 2.32 20160901 120700 8.14 1.87 20160901 120700 8.15 1.87 20160901 120700 8.15 1.88 20160901 120700 8.16 1.88 20160901 120700 8.16 1.89 20160901 120700 8.17 1.89 20160901 120700 8.18 1.89 20160901 120700 8.18 1.90 20160901 120700 8.18 1.91 20160901 120700 8.19 1.91 20160901 120700 8.19 1.92 20160901 120700 8.20 1.93 20160901 120700 8.20 1.94 20160901 120700 8.21 1.95 20160901 120700 8.23 1.95 20160901 120700 8.25 1.95 20160901 120700 8.27 1.96 20160901 120700 8.30 1.96 20160901 120700 8.32 1.97 20160901 120700 8.34 1.97 20160901 120700 8.37 1.98 20160901 120700 8.39 1.98 20160901 120700 8.42 1.99 20160901 120700 8.44 1.99 20160901 120700 8.47 2.00 20160901 120700 8.50 2.01 20160901 120700 8.53 2.02 20160901 120700 8.55 2.02 20160901 120700 8.58 2.03 20160901 120700 8.58 2.07 20160901 120700 8.59 2.07 20160901 120700 8.60 2.07 20160901 120700 8.61 2.04 20160901 120700 8.61 2.06 20160901 120700 8.61 2.07 20160901 120700 8.62 2.06 20160901 120700 8.62 2.08 20160901 120700 8.63 2.04 20160901 120700 8.63 2.06 20160901 120700 8.63 2.08 20160901 120700 8.64 2.05 20160901 120700 8.64 2.06 20160901 120700 8.64 2.08 20160901 120700 8.65 2.08 20160901 120700 8.66 2.08 20160901 120700 8.67 2.08 20160901 120700 8.68 2.08 20160901 120700 8.69 2.08 20160901 120800 8.09 1.84 20160901 120800 8.10 1.84 20160901 120800 8.10 1.85 20160901 120800 8.11 1.84 20160901 120800 8.11 1.85 20160901 120800 8.12 1.84 20160901 120800 8.12 1.85 20160901 120800 8.12 1.86 20160901 120800 8.13 1.84 20160901 120800 8.13 1.85 20160901 120800 8.13 1.86 20160901 120800 8.14 1.84 20160901 120800 8.14 1.85 20160901 120800 8.14 1.86 20160901 120800 8.15 1.83 20160901 120800 8.15 1.84 20160901 120800 8.16 1.83 20160901 120800 8.17 1.83 20160901 120800 8.18 1.83 20160901 120800 8.19 1.83 20160901 120800 8.20 1.83 20160901 120800 8.21 1.83 20160901 120800 8.22 1.83 20160901 120800 8.23 1.83 20160901 120800 8.24 1.83 20160901 120800 8.25 1.83 20160901 120800 8.26 1.83 20160901 120800 8.27 1.83 20160901 120800 8.31 1.83 20160901 120800 8.34 1.83 20160901 120800 8.37 1.84 20160901 120800 8.40 1.84 20160901 120800 8.44 1.84 20160901 120800 8.48 1.84 20160901 120800 8.51 1.84 20160901 120800 8.54 1.84 20160901 120800 8.57 1.85 20160901 120800 8.59 1.85 20160901 120900 6.57 1.61 20160901 120900 6.59 1.60 20160901 120900 6.61 1.59 20160901 120900 6.63 1.59 20160901 120900 6.66 1.58 20160901 120900 6.67 1.62 20160901 120900 6.91 1.64 20160901 120900 7.16 1.65 20160901 120900 7.37 1.67 20160901 120900 7.63 1.69 20160901 120900 7.90 1.71 20160901 120900 8.17 1.72 20160901 120900 8.42 1.74 20160901 120900 8.61 1.85 20160901 120900 8.63 1.85 20160901 120900 8.65 1.85 20160901 120900 8.67 1.85 20160901 120900 8.68 1.85 20160901 120900 8.70 1.85 20160901 120900 8.71 1.76 20160901 120900 8.72 1.85 20160901 120900 8.73 1.85 20160901 120900 8.74 1.86 20160901 120900 8.75 1.86 20160901 120900 8.76 1.86 20160901 120900 8.77 1.86 20160901 120900 8.78 1.86 20160901 120900 8.79 1.86 20160901 120900 8.80 1.86 20160901 120900 8.82 1.86 20160901 120900 8.84 1.86 20160901 120900 8.86 1.86 20160901 120900 8.87 1.77 20160901 120900 8.88 1.86 20160901 120900 8.90 1.86 20160901 120900 8.92 1.86 20160901 120900 8.94 1.86 20160901 120900 8.96 1.86 20160901 120900 9.00 1.78 20160901 120900 9.00 1.86 20160901 120900 9.05 1.86 20160901 120900 9.10 1.86 20160901 120900 9.13 1.79 20160901 120900 9.16 1.85 20160901 120900 9.22 1.85 20160901 120900 9.28 1.80 20160901 120900 9.28 1.85 20160901 120900 9.33 1.85 20160901 120900 9.39 1.85 20160901 120900 9.41 1.81 20160901 120900 9.46 1.85 20160901 120900 9.51 1.85 20160901 120900 9.52 1.82 20160901 120900 9.55 1.85 20160901 120900 9.59 1.85 20160901 120900 9.64 1.85 20160901 120900 9.65 1.83 20160901 120900 9.68 1.85 20160901 120900 9.73 1.85 20160901 120900 9.78 1.84 20160901 120900 9.78 1.85 20160901 120900 9.83 1.85 20160901 120900 9.87 1.85 20160901 121000 3.39 1.35 20160901 121000 3.39 1.36 20160901 121000 3.40 1.36 20160901 121000 3.41 1.35 20160901 121000 3.41 1.37 20160901 121000 3.45 1.35 20160901 121000 3.48 1.36 20160901 121000 3.53 1.36 20160901 121000 3.57 1.36 20160901 121000 3.62 1.36 20160901 121000 3.67 1.36 20160901 121000 3.72 1.36 20160901 121000 3.77 1.37 20160901 121000 3.90 1.37 20160901 121000 4.04 1.38 20160901 121000 4.16 1.38 20160901 121000 4.31 1.39 20160901 121000 4.45 1.40 20160901 121000 4.60 1.40 20160901 121000 4.72 1.41 20160901 121000 4.87 1.42 20160901 121000 5.04 1.42 20160901 121000 5.31 1.43 20160901 121000 5.52 1.45 20160901 121000 5.80 1.46 20160901 121000 6.06 1.47 20160901 121000 6.34 1.48 20160901 121000 6.55 1.49 20160901 121000 6.69 1.58 20160901 121000 6.72 1.57 20160901 121000 6.76 1.57 20160901 121000 6.79 1.56 20160901 121000 6.81 1.50 20160901 121000 6.84 1.56 20160901 121000 6.89 1.56 20160901 121000 6.94 1.56 20160901 121000 6.98 1.56 20160901 121000 7.03 1.55 20160901 121000 7.07 1.55 20160901 121000 7.09 1.51 20160901 121000 7.11 1.55 20160901 121000 7.14 1.55 20160901 121000 7.17 1.55 20160901 121000 7.18 1.55 20160901 121000 7.21 1.52 20160901 121000 7.21 1.53 20160901 121000 7.21 1.55 20160901 121000 7.22 1.54 20160901 121000 7.22 1.55 20160901 121000 7.25 1.54 20160901 121000 7.25 1.55 20160901 121000 7.27 1.54 20160901 121000 7.27 1.55 20160901 121000 7.28 1.55 20160901 121000 7.31 1.55 20160901 121000 7.32 1.55 20160901 121000 7.34 1.55 20160901 121000 7.35 1.55 20160901 121100 3.20 1.41 20160901 121100 3.20 1.42 20160901 121100 3.21 1.40 20160901 121100 3.21 1.42 20160901 121100 3.22 1.43 20160901 121100 3.23 1.43 20160901 121100 3.24 1.40 20160901 121100 3.25 1.43 20160901 121100 3.28 1.44 20160901 121100 3.29 1.40 20160901 121100 3.31 1.44 20160901 121100 3.35 1.39 20160901 121100 3.35 1.44 20160901 121100 3.39 1.45 20160901 121100 3.40 1.39 20160901 121100 3.43 1.37 20160901 121100 3.43 1.45 20160901 121100 3.44 1.39 20160901 121100 3.45 1.37 20160901 121100 3.47 1.37 20160901 121100 3.47 1.46 20160901 121100 3.49 1.37 20160901 121100 3.49 1.38 20160901 121100 3.50 1.46 20160901 121100 3.51 1.37 20160901 121100 3.53 1.37 20160901 121100 3.54 1.46 20160901 121100 3.55 1.37 20160901 121100 3.55 1.38 20160901 121100 3.57 1.37 20160901 121100 3.58 1.47 20160901 121100 3.59 1.37 20160901 121100 3.60 1.38 20160901 121100 3.60 1.47 20160901 121100 3.61 1.47 20160901 121100 3.62 1.37 20160901 121100 3.62 1.48 20160901 121100 3.64 1.37 20160901 121100 3.65 1.48 20160901 121100 3.67 1.49 20160901 121100 3.71 1.49 20160901 121100 3.75 1.50 20160901 121100 3.80 1.50 20160901 121100 3.85 1.50 20160901 121100 3.85 1.51 20160901 121100 3.87 1.51 20160901 121100 3.88 1.52 20160901 121100 3.90 1.52 20160901 121100 3.93 1.52 20160901 121100 3.95 1.53 20160901 121100 3.98 1.53 20160901 121100 4.01 1.54 20160901 121100 4.06 1.54 20160901 121100 4.13 1.55 20160901 121100 4.19 1.55 20160901 121100 4.26 1.56 20160901 121100 4.33 1.56 20160901 121100 4.40 1.57 20160901 121100 4.46 1.57 20160901 121100 4.53 1.58 20160901 121100 4.60 1.58 20160901 121100 4.69 1.59 20160901 121200 4.76 1.60 20160901 121200 4.86 1.61 20160901 121200 4.95 1.62 20160901 121200 5.03 1.62 20160901 121200 5.12 1.63 20160901 121200 5.22 1.64 20160901 121200 5.31 1.65 20160901 121200 5.39 1.66 20160901 121200 5.46 1.67 20160901 121200 5.52 1.68 20160901 121200 5.59 1.69 20160901 121200 5.65 1.70 20160901 121200 5.73 1.71 20160901 121200 5.81 1.71 20160901 121200 5.88 1.72 20160901 121200 5.97 1.73 20160901 121200 6.05 1.74 20160901 121200 6.10 1.75 20160901 121200 6.15 1.76 20160901 121200 6.21 1.77 20160901 121200 6.28 1.78 20160901 121200 6.34 1.79 20160901 121200 6.41 1.80 20160901 121200 6.48 1.81 20160901 121200 6.57 1.82 20160901 121200 6.69 1.83 20160901 121200 6.80 1.84 20160901 121200 6.94 1.85 20160901 121200 7.08 1.86 20160901 121200 7.19 1.87 20160901 121200 7.33 1.88 20160901 121200 7.46 1.90 20160901 121200 7.60 1.91 20160901 121200 7.71 1.92 20160901 121200 7.78 1.92 20160901 121200 7.81 1.93 20160901 121200 7.85 1.94 20160901 121200 7.88 1.94 20160901 121200 7.91 1.95 20160901 121200 7.95 1.95 20160901 121200 7.98 1.95 20160901 121200 8.01 1.96 20160901 121200 8.05 1.97 20160901 121200 8.05 1.98 20160901 121200 8.06 1.98 20160901 121200 8.07 1.98 20160901 121200 8.07 1.99 20160901 121200 8.08 1.99 20160901 121200 8.09 1.99 20160901 121200 8.11 1.99 20160901 121200 8.12 1.99 20160901 121200 8.13 2.00 20160901 121200 8.15 2.00 20160901 121200 8.17 2.00 20160901 121200 8.19 2.00 20160901 121200 8.21 2.01 20160901 121200 8.23 2.01 20160901 121200 8.25 2.01 20160901 121200 8.27 2.01 20160901 121300 8.06 2.07 20160901 121300 8.07 2.08 20160901 121300 8.08 2.08 20160901 121300 8.08 2.09 20160901 121300 8.09 2.07 20160901 121300 8.09 2.10 20160901 121300 8.09 2.11 20160901 121300 8.10 2.11 20160901 121300 8.10 2.12 20160901 121300 8.11 2.06 20160901 121300 8.14 2.13 20160901 121300 8.15 2.06 20160901 121300 8.18 2.14 20160901 121300 8.19 2.06 20160901 121300 8.23 2.05 20160901 121300 8.23 2.15 20160901 121300 8.26 2.05 20160901 121300 8.28 2.15 20160901 121300 8.29 2.01 20160901 121300 8.30 2.05 20160901 121300 8.31 2.02 20160901 121300 8.32 2.16 20160901 121300 8.33 2.02 20160901 121300 8.34 2.04 20160901 121300 8.35 2.02 20160901 121300 8.37 2.02 20160901 121300 8.38 2.04 20160901 121300 8.38 2.17 20160901 121300 8.39 2.02 20160901 121300 8.39 2.03 20160901 121300 8.39 2.04 20160901 121300 8.40 2.03 20160901 121300 8.43 2.18 20160901 121300 8.48 2.19 20160901 121300 8.52 2.20 20160901 121300 8.58 2.21 20160901 121300 8.64 2.21 20160901 121300 8.70 2.22 20160901 121300 8.75 2.23 20160901 121300 8.81 2.24 20160901 121300 8.87 2.25 20160901 121300 8.92 2.26 20160901 121300 8.98 2.26 20160901 121300 9.03 2.27 20160901 121300 9.04 2.28 20160901 121300 9.05 2.28 20160901 121300 9.06 2.28 20160901 121300 9.06 2.29 20160901 121300 9.07 2.30 20160901 121300 9.08 2.30 20160901 121300 9.10 2.30 20160901 121300 9.11 2.30 20160901 121300 9.13 2.30 20160901 121300 9.15 2.30 20160901 121400 8.26 2.20 20160901 121400 8.28 2.20 20160901 121400 8.30 2.20 20160901 121400 8.33 2.20 20160901 121400 8.35 2.21 20160901 121400 8.37 2.21 20160901 121400 8.40 2.21 20160901 121400 8.42 2.21 20160901 121400 8.44 2.21 20160901 121400 8.46 2.22 20160901 121400 8.48 2.22 20160901 121400 8.50 2.22 20160901 121400 8.51 2.22 20160901 121400 8.53 2.23 20160901 121400 8.54 2.23 20160901 121400 8.55 2.23 20160901 121400 8.57 2.24 20160901 121400 8.58 2.24 20160901 121400 8.62 2.24 20160901 121400 8.66 2.24 20160901 121400 8.70 2.25 20160901 121400 8.73 2.25 20160901 121400 8.77 2.25 20160901 121400 8.81 2.25 20160901 121400 8.84 2.26 20160901 121400 8.88 2.26 20160901 121400 8.91 2.26 20160901 121400 8.92 2.27 20160901 121400 8.93 2.27 20160901 121400 8.94 2.28 20160901 121400 8.95 2.28 20160901 121400 8.97 2.28 20160901 121400 8.98 2.29 20160901 121400 8.99 2.29 20160901 121400 9.02 2.29 20160901 121400 9.06 2.30 20160901 121400 9.08 2.30 20160901 121400 9.12 2.30 20160901 121400 9.15 2.30 20160901 121400 9.16 2.30 20160901 121400 9.17 2.30 20160901 121400 9.18 2.31 20160901 121400 9.19 2.30 20160901 121400 9.20 2.30 20160901 121400 9.21 2.30 20160901 121400 9.21 2.31 20160901 121400 9.22 2.31 20160901 121400 9.23 2.31 20160901 121400 9.24 2.31 20160901 121400 9.25 2.31 20160901 121400 9.26 2.31 20160901 121500 7.38 2.15 20160901 121500 7.41 2.15 20160901 121500 7.45 2.15 20160901 121500 7.49 2.14 20160901 121500 7.53 2.14 20160901 121500 7.57 2.14 20160901 121500 7.61 2.14 20160901 121500 7.65 2.14 20160901 121500 7.69 2.14 20160901 121500 7.73 2.14 20160901 121500 7.76 2.14 20160901 121500 7.79 2.14 20160901 121500 7.81 2.14 20160901 121500 7.82 2.14 20160901 121500 7.84 2.14 20160901 121500 7.86 2.14 20160901 121500 7.88 2.14 20160901 121500 7.90 2.14 20160901 121500 7.92 2.14 20160901 121500 7.95 2.14 20160901 121500 7.97 2.14 20160901 121500 8.00 2.14 20160901 121500 8.02 2.15 20160901 121500 8.05 2.15 20160901 121500 8.07 2.15 20160901 121500 8.10 2.15 20160901 121500 8.12 2.15 20160901 121500 8.15 2.15 20160901 121500 8.16 2.15 20160901 121500 8.17 2.16 20160901 121500 8.19 2.16 20160901 121500 8.20 2.16 20160901 121500 8.21 2.16 20160901 121500 8.22 2.16 20160901 121500 8.23 2.16 20160901 121500 8.24 2.16 20160901 121500 8.25 2.20 20160901 121500 8.26 2.16 20160901 121500 8.26 2.19 20160901 121500 8.27 2.17 20160901 121500 8.27 2.19 20160901 121500 8.28 2.17 20160901 121500 8.28 2.18 20160901 121500 8.28 2.19 20160901 121500 8.29 2.17 20160901 121500 8.29 2.18 20160901 121500 8.30 2.17 20160901 121500 8.30 2.18 20160901 121500 8.31 2.17 20160901 121500 8.31 2.18 20160901 121500 8.32 2.18 20160901 121600 5.63 2.09 20160901 121600 5.64 2.09 20160901 121600 5.65 2.09 20160901 121600 5.66 2.09 20160901 121600 5.68 2.09 20160901 121600 5.69 2.09 20160901 121600 5.71 2.09 20160901 121600 5.72 2.10 20160901 121600 5.73 2.10 20160901 121600 5.74 2.10 20160901 121600 5.76 2.10 20160901 121600 5.77 2.10 20160901 121600 5.79 2.10 20160901 121600 5.81 2.10 20160901 121600 5.84 2.11 20160901 121600 5.87 2.11 20160901 121600 5.90 2.11 20160901 121600 5.93 2.11 20160901 121600 5.98 2.11 20160901 121600 6.01 2.12 20160901 121600 6.05 2.12 20160901 121600 6.10 2.12 20160901 121600 6.14 2.12 20160901 121600 6.19 2.12 20160901 121600 6.24 2.13 20160901 121600 6.28 2.13 20160901 121600 6.32 2.13 20160901 121600 6.35 2.13 20160901 121600 6.37 2.13 20160901 121600 6.39 2.14 20160901 121600 6.42 2.14 20160901 121600 6.44 2.14 20160901 121600 6.48 2.14 20160901 121600 6.50 2.14 20160901 121600 6.53 2.14 20160901 121600 6.56 2.14 20160901 121600 6.59 2.14 20160901 121600 6.61 2.14 20160901 121600 6.64 2.14 20160901 121600 6.67 2.15 20160901 121600 6.69 2.15 20160901 121600 6.72 2.15 20160901 121600 6.75 2.15 20160901 121600 6.78 2.15 20160901 121600 6.81 2.15 20160901 121600 6.85 2.15 20160901 121600 6.89 2.15 20160901 121600 6.93 2.15 20160901 121600 6.96 2.15 20160901 121600 7.00 2.15 20160901 121600 7.04 2.15 20160901 121600 7.07 2.15 20160901 121600 7.11 2.15 20160901 121600 7.15 2.15 20160901 121600 7.18 2.15 20160901 121600 7.22 2.15 20160901 121600 7.26 2.15 20160901 121600 7.30 2.15 20160901 121600 7.33 2.15 20160901 121700 5.80 2.10 20160901 121700 5.84 2.10 20160901 121700 5.89 2.10 20160901 121700 5.93 2.11 20160901 121700 5.98 2.11 20160901 121700 6.02 2.11 20160901 121700 6.08 2.11 20160901 121700 6.13 2.11 20160901 121700 6.17 2.11 20160901 121700 6.23 2.12 20160901 121700 6.29 2.12 20160901 121700 6.34 2.12 20160901 121700 6.41 2.12 20160901 121700 6.46 2.12 20160901 121700 6.52 2.13 20160901 121700 6.57 2.13 20160901 121700 6.62 2.13 20160901 121700 6.68 2.13 20160901 121700 6.73 2.13 20160901 121700 6.79 2.13 20160901 121700 6.85 2.13 20160901 121700 6.92 2.14 20160901 121700 6.96 2.14 20160901 121700 7.01 2.14 20160901 121700 7.06 2.14 20160901 121700 7.10 2.14 20160901 121700 7.15 2.14 20160901 121700 7.20 2.14 20160901 121700 7.25 2.14 20160901 121700 7.30 2.14 20160901 121700 7.35 2.14 20160901 121700 7.38 2.15 20160901 121700 7.40 2.15 20160901 121700 7.43 2.15 20160901 121700 7.47 2.15 20160901 121700 7.50 2.15 20160901 121700 7.53 2.15 20160901 121700 7.56 2.16 20160901 121700 7.59 2.16 20160901 121700 7.63 2.16 20160901 121700 7.67 2.17 20160901 121700 7.72 2.17 20160901 121700 7.76 2.17 20160901 121700 7.80 2.18 20160901 121700 7.85 2.18 20160901 121700 7.89 2.19 20160901 121700 7.93 2.19 20160901 121700 7.98 2.20 20160901 121700 8.03 2.20 20160901 121700 8.08 2.21 20160901 121700 8.13 2.21 20160901 121700 8.18 2.22 20160901 121700 8.23 2.22 20160901 121700 8.28 2.23 20160901 121700 8.34 2.23 20160901 121700 8.39 2.24 20160901 121700 8.45 2.24 20160901 121700 8.49 2.25 20160901 121700 8.53 2.25 20160901 121700 8.58 2.26 20160901 121700 8.62 2.27 20160901 121700 8.66 2.27 20160901 121700 8.71 2.28 20160901 121800 7.51 2.84 20160901 121800 7.62 2.83 20160901 121800 7.71 2.83 20160901 121800 7.82 2.83 20160901 121800 7.93 2.82 20160901 121800 8.01 2.82 20160901 121800 8.13 2.81 20160901 121800 8.23 2.81 20160901 121800 8.32 2.80 20160901 121800 8.39 2.80 20160901 121800 8.43 2.79 20160901 121800 8.45 2.78 20160901 121800 8.47 2.77 20160901 121800 8.50 2.77 20160901 121800 8.53 2.76 20160901 121800 8.55 2.75 20160901 121800 8.57 2.74 20160901 121800 8.61 2.74 20160901 121800 8.63 2.73 20160901 121800 8.64 2.72 20160901 121800 8.66 2.71 20160901 121800 8.69 2.70 20160901 121800 8.71 2.69 20160901 121800 8.73 2.68 20160901 121800 8.76 2.29 20160901 121800 8.76 2.67 20160901 121800 8.78 2.66 20160901 121800 8.81 2.30 20160901 121800 8.81 2.65 20160901 121800 8.84 2.30 20160901 121800 8.85 2.63 20160901 121800 8.86 2.31 20160901 121800 8.88 2.31 20160901 121800 8.89 2.32 20160901 121800 8.90 2.62 20160901 121800 8.91 2.33 20160901 121800 8.93 2.33 20160901 121800 8.93 2.61 20160901 121800 8.95 2.34 20160901 121800 8.97 2.35 20160901 121800 8.98 2.39 20160901 121800 8.98 2.40 20160901 121800 8.98 2.41 20160901 121800 8.98 2.42 20160901 121800 8.98 2.60 20160901 121800 8.99 2.35 20160901 121800 8.99 2.37 20160901 121800 8.99 2.38 20160901 121800 8.99 2.42 20160901 121800 9.00 2.36 20160901 121800 9.01 2.44 20160901 121800 9.03 2.59 20160901 121800 9.04 2.45 20160901 121800 9.05 2.46 20160901 121800 9.06 2.58 20160901 121800 9.08 2.47 20160901 121800 9.11 2.49 20160901 121800 9.11 2.56 20160901 121800 9.13 2.50 20160901 121800 9.15 2.51 20160901 121800 9.15 2.55 20160901 121800 9.17 2.53 20160901 121800 9.19 2.54 20160901 121900 2.33 3.14 20160901 121900 2.39 3.14 20160901 121900 2.52 3.15 20160901 121900 2.61 3.13 20160901 121900 2.70 3.13 20160901 121900 2.82 3.13 20160901 121900 2.85 3.15 20160901 121900 2.94 3.13 20160901 121900 3.04 3.13 20160901 121900 3.15 3.13 20160901 121900 3.22 3.14 20160901 121900 3.26 3.13 20160901 121900 3.32 3.14 20160901 121900 3.35 3.15 20160901 121900 3.38 3.13 20160901 121900 3.45 3.14 20160901 121900 3.47 3.13 20160901 121900 3.95 3.16 20160901 121900 4.50 3.16 20160901 121900 5.19 3.17 20160901 121900 5.88 3.17 20160901 121900 6.00 3.17 20160901 121900 6.14 3.17 20160901 121900 6.29 3.17 20160901 121900 6.42 3.17 20160901 121900 6.54 3.16 20160901 121900 6.63 2.98 20160901 121900 6.64 2.97 20160901 121900 6.64 2.99 20160901 121900 6.65 3.00 20160901 121900 6.66 2.96 20160901 121900 6.67 3.00 20160901 121900 6.69 2.95 20160901 121900 6.69 3.01 20160901 121900 6.69 3.16 20160901 121900 6.70 3.02 20160901 121900 6.71 2.94 20160901 121900 6.72 3.03 20160901 121900 6.74 2.94 20160901 121900 6.74 3.04 20160901 121900 6.75 2.93 20160901 121900 6.76 3.05 20160901 121900 6.78 2.92 20160901 121900 6.78 3.06 20160901 121900 6.80 2.91 20160901 121900 6.81 3.07 20160901 121900 6.82 2.91 20160901 121900 6.83 3.16 20160901 121900 6.84 3.08 20160901 121900 6.87 3.10 20160901 121900 6.89 2.90 20160901 121900 6.91 3.11 20160901 121900 6.94 3.12 20160901 121900 6.94 3.16 20160901 121900 6.97 2.89 20160901 121900 6.98 3.13 20160901 121900 7.02 3.14 20160901 121900 7.05 2.88 20160901 121900 7.06 3.15 20160901 121900 7.12 2.88 20160901 121900 7.20 2.87 20160901 121900 7.28 2.86 20160901 121900 7.34 2.85 20160901 121900 7.43 2.85 20160901 122000 1.39 3.14 20160901 122000 1.39 3.18 20160901 122000 1.41 3.09 20160901 122000 1.44 3.24 20160901 122000 1.46 3.04 20160901 122000 1.50 3.29 20160901 122000 1.52 3.00 20160901 122000 1.56 3.34 20160901 122000 1.61 2.95 20160901 122000 1.63 2.97 20160901 122000 1.66 3.38 20160901 122000 1.68 3.00 20160901 122000 1.74 3.02 20160901 122000 1.75 3.39 20160901 122000 1.84 3.05 20160901 122000 1.86 3.40 20160901 122000 1.96 3.08 20160901 122000 1.98 3.41 20160901 122000 2.06 3.10 20160901 122000 2.14 3.42 20160901 122000 2.20 3.12 20160901 122000 2.31 3.43 20160901 122000 2.35 3.15 20160901 122000 2.46 3.44 20160901 122000 2.48 3.16 20160901 122000 2.60 3.16 20160901 122000 2.66 3.45 20160901 122000 2.73 3.15 20160901 122000 2.85 3.15 20160901 122000 2.87 3.46 20160901 122000 2.96 3.15 20160901 122000 3.05 3.47 20160901 122000 3.09 3.14 20160901 122000 3.29 3.48 20160901 122000 3.51 3.49 20160901 122000 3.75 3.50 20160901 122000 3.94 3.50 20160901 122000 4.17 3.51 20160901 122000 4.40 3.52 20160901 122000 4.59 3.53 20160901 122000 4.81 3.53 20160901 122000 4.99 3.54 20160901 122000 5.11 3.55 20160901 122000 5.27 3.56 20160901 122000 5.42 3.57 20160901 122000 5.57 3.57 20160901 122000 5.69 3.58 20160901 122000 5.84 3.59 20160901 122000 5.99 3.60 20160901 122000 6.12 3.60 20160901 122000 6.30 3.61 20160901 122000 6.49 3.62 20160901 122000 6.65 3.63 20160901 122000 6.85 3.64 20160901 122000 7.04 3.65 20160901 122000 7.24 3.66 20160901 122000 7.40 3.67 20160901 122000 7.61 3.68 20160901 122000 7.80 3.69 20160901 122000 7.93 3.71 20160901 122000 8.09 3.72 20160901 122000 8.25 3.74 20160901 122000 8.38 3.75 20160901 122100 10.13 3.95 20160901 122100 10.30 3.97 20160901 122100 10.45 3.99 20160901 122100 10.60 4.01 20160901 122100 10.72 4.03 20160901 122100 10.83 4.05 20160901 122100 10.94 4.07 20160901 122100 11.05 4.10 20160901 122100 11.17 4.12 20160901 122100 11.27 4.14 20160901 122100 11.38 4.16 20160901 122100 11.49 4.19 20160901 122100 11.54 4.21 20160901 122100 11.60 4.23 20160901 122100 11.65 4.26 20160901 122100 11.71 4.28 20160901 122100 11.76 4.30 20160901 122100 11.81 4.33 20160901 122100 11.87 4.35 20160901 122100 11.92 4.38 20160901 122100 11.98 4.40 20160901 122100 12.10 4.44 20160901 122100 12.21 4.47 20160901 122100 12.33 4.50 20160901 122100 12.46 4.54 20160901 122100 12.57 4.57 20160901 122100 12.69 4.60 20160901 122100 12.82 4.64 20160901 122100 12.95 4.67 20160901 122100 13.06 4.70 20160901 122100 13.24 4.74 20160901 122100 13.42 4.79 20160901 122100 13.56 4.82 20160901 122100 13.74 4.86 20160901 122100 13.91 4.91 20160901 122100 14.06 4.94 20160901 122100 14.13 5.24 20160901 122100 14.23 4.98 20160901 122100 14.24 5.24 20160901 122100 14.33 5.24 20160901 122100 14.40 5.02 20160901 122100 14.45 5.24 20160901 122100 14.51 5.06 20160901 122100 14.54 5.08 20160901 122100 14.56 5.24 20160901 122100 14.58 5.10 20160901 122100 14.62 5.12 20160901 122100 14.66 5.14 20160901 122100 14.67 5.23 20160901 122100 14.70 5.16 20160901 122100 14.74 5.18 20160901 122100 14.76 5.23 20160901 122100 14.77 5.20 20160901 122100 14.82 5.22 20160901 122100 8.54 3.77 20160901 122100 8.70 3.78 20160901 122100 8.86 3.80 20160901 122100 8.99 3.81 20160901 122100 9.16 3.83 20160901 122100 9.33 3.85 20160901 122100 9.47 3.87 20160901 122100 9.64 3.89 20160901 122100 9.81 3.91 20160901 122100 9.95 3.93 20160901 122200 13.92 5.25 20160901 122200 13.93 5.25 20160901 122200 13.97 5.26 20160901 122200 13.99 5.26 20160901 122200 14.01 5.25 20160901 122200 14.02 5.27 20160901 122200 14.05 5.27 20160901 122200 14.07 5.28 20160901 122200 14.10 5.28 20160901 122200 14.12 5.29 20160901 122200 14.16 5.29 20160901 122200 14.19 5.30 20160901 122200 14.22 5.31 20160901 122200 14.26 5.32 20160901 122200 14.27 5.63 20160901 122200 14.28 5.33 20160901 122200 14.33 5.34 20160901 122200 14.37 5.35 20160901 122200 14.41 5.36 20160901 122200 14.45 5.37 20160901 122200 14.51 5.38 20160901 122200 14.58 5.69 20160901 122200 14.59 5.40 20160901 122200 14.69 5.43 20160901 122200 14.80 5.46 20160901 122200 14.90 5.48 20160901 122200 14.96 5.76 20160901 122200 14.99 5.51 20160901 122200 15.11 5.54 20160901 122200 15.22 5.56 20160901 122200 15.32 5.59 20160901 122200 15.33 5.83 20160901 122200 15.44 5.62 20160901 122200 15.55 5.64 20160901 122200 15.64 5.67 20160901 122200 15.64 5.89 20160901 122200 15.75 5.70 20160901 122200 15.86 5.73 20160901 122200 15.96 5.75 20160901 122200 16.01 5.96 20160901 122200 16.07 5.78 20160901 122200 16.19 5.81 20160901 122200 16.29 5.83 20160901 122200 16.38 6.02 20160901 122200 16.39 5.86 20160901 122200 16.49 5.89 20160901 122200 16.59 5.92 20160901 122200 16.67 5.95 20160901 122200 16.68 6.08 20160901 122200 16.77 5.98 20160901 122200 16.88 6.01 20160901 122200 16.97 6.04 20160901 122200 17.04 6.14 20160901 122200 17.07 6.07 20160901 122200 17.12 6.15 20160901 122200 17.13 6.15 20160901 122200 17.15 6.14 20160901 122200 17.16 6.14 20160901 122200 17.18 6.10 20160901 122200 17.18 6.13 20160901 122200 17.19 6.11 20160901 122200 17.19 6.12 20160901 122300 10.02 4.25 20160901 122300 10.13 4.23 20160901 122300 10.15 3.41 20160901 122300 10.27 4.21 20160901 122300 10.29 3.45 20160901 122300 10.42 4.19 20160901 122300 10.46 3.50 20160901 122300 10.53 4.17 20160901 122300 10.56 3.53 20160901 122300 10.66 3.57 20160901 122300 10.67 4.16 20160901 122300 10.75 3.60 20160901 122300 10.76 4.14 20160901 122300 10.80 5.38 20160901 122300 10.83 4.12 20160901 122300 10.88 3.64 20160901 122300 10.92 4.10 20160901 122300 10.98 3.68 20160901 122300 11.02 4.09 20160901 122300 11.07 3.71 20160901 122300 11.09 4.07 20160901 122300 11.18 3.75 20160901 122300 11.19 4.05 20160901 122300 11.27 4.03 20160901 122300 11.28 3.79 20160901 122300 11.34 3.81 20160901 122300 11.35 3.84 20160901 122300 11.35 3.86 20160901 122300 11.36 3.88 20160901 122300 11.36 4.01 20160901 122300 11.37 3.91 20160901 122300 11.38 3.93 20160901 122300 11.38 3.95 20160901 122300 11.39 3.97 20160901 122300 11.40 4.00 20160901 122300 12.01 5.45 20160901 122300 13.48 5.54 20160901 122300 5.71 4.86 20160901 122300 5.77 4.95 20160901 122300 5.94 4.82 20160901 122300 6.23 4.78 20160901 122300 6.30 5.04 20160901 122300 6.52 4.74 20160901 122300 6.77 4.70 20160901 122300 7.03 5.11 20160901 122300 7.07 4.66 20160901 122300 7.37 4.63 20160901 122300 7.62 4.59 20160901 122300 7.91 4.55 20160901 122300 8.15 5.20 20160901 122300 8.20 4.52 20160901 122300 8.35 4.49 20160901 122300 8.50 4.47 20160901 122300 8.66 4.45 20160901 122300 8.78 4.43 20160901 122300 8.93 4.41 20160901 122300 9.08 4.38 20160901 122300 9.23 4.36 20160901 122300 9.35 4.34 20160901 122300 9.43 5.29 20160901 122300 9.50 4.32 20160901 122300 9.63 4.30 20160901 122300 9.74 4.28 20160901 122300 9.88 4.26 20160901 122400 3.76 1.62 20160901 122400 3.77 1.65 20160901 122400 3.79 1.68 20160901 122400 3.81 1.70 20160901 122400 3.84 1.73 20160901 122400 3.88 1.75 20160901 122400 3.94 1.77 20160901 122400 4.00 1.80 20160901 122400 4.07 1.82 20160901 122400 4.13 1.84 20160901 122400 4.22 1.87 20160901 122400 4.30 1.89 20160901 122400 4.39 1.92 20160901 122400 4.46 1.94 20160901 122400 4.56 1.96 20160901 122400 4.68 1.98 20160901 122400 4.77 1.99 20160901 122400 4.88 2.01 20160901 122400 5.00 2.04 20160901 122400 5.10 2.05 20160901 122400 5.24 2.07 20160901 122400 5.37 2.09 20160901 122400 5.48 2.11 20160901 122400 5.55 2.13 20160901 122400 5.64 2.15 20160901 122400 5.74 2.17 20160901 122400 5.83 2.19 20160901 122400 5.93 2.21 20160901 122400 6.02 2.23 20160901 122400 6.12 2.25 20160901 122400 6.24 2.27 20160901 122400 6.32 2.29 20160901 122400 6.39 2.31 20160901 122400 6.47 2.34 20160901 122400 6.55 2.36 20160901 122400 6.64 2.38 20160901 122400 6.75 2.41 20160901 122400 6.84 2.43 20160901 122400 6.95 2.46 20160901 122400 7.07 2.49 20160901 122400 7.15 2.51 20160901 122400 7.23 2.55 20160901 122400 7.32 2.58 20160901 122400 7.44 2.61 20160901 122400 7.52 2.64 20160901 122400 7.63 2.68 20160901 122400 7.74 2.71 20160901 122400 7.84 2.74 20160901 122400 7.96 2.78 20160901 122400 8.07 2.81 20160901 122400 8.20 2.85 20160901 122400 8.32 2.89 20160901 122400 8.44 2.93 20160901 122400 8.55 2.96 20160901 122400 8.68 3.00 20160901 122400 8.81 3.04 20160901 122400 8.93 3.08 20160901 122400 9.06 3.12 20160901 122400 9.21 3.16 20160901 122400 9.36 3.20 20160901 122400 9.52 3.24 20160901 122400 9.68 3.29 20160901 122400 9.82 3.32 20160901 122400 9.98 3.37 20160901 122500 3.72 1.38 20160901 122500 3.72 1.41 20160901 122500 3.72 1.44 20160901 122500 3.73 1.36 20160901 122500 3.73 1.47 20160901 122500 3.74 1.33 20160901 122500 3.74 1.55 20160901 122500 3.74 1.57 20160901 122500 3.74 1.60 20160901 122500 3.75 1.49 20160901 122500 3.75 1.52 20160901 122500 3.76 1.30 20160901 122500 3.78 1.28 20160901 122500 3.80 1.25 20160901 122500 3.82 1.23 20160901 122500 3.84 1.21 20160901 122500 3.88 1.19 20160901 122500 3.92 1.17 20160901 122500 3.95 1.15 20160901 122500 4.01 1.12 20160901 122500 4.07 1.10 20160901 122500 4.12 1.08 20160901 122500 4.17 1.06 20160901 122500 4.21 1.05 20160901 122500 4.25 1.03 20160901 122500 4.30 1.02 20160901 122500 4.35 1.00 20160901 122500 4.40 0.99 20160901 122500 4.47 0.97 20160901 122500 4.53 0.86 20160901 122500 4.53 0.95 20160901 122500 4.59 0.94 20160901 122500 4.61 0.86 20160901 122500 4.68 0.94 20160901 122500 4.70 0.87 20160901 122500 4.77 0.93 20160901 122500 4.80 0.88 20160901 122500 4.85 0.93 20160901 122500 4.90 0.88 20160901 122500 4.95 0.93 20160901 122500 5.01 0.89 20160901 122500 5.06 0.92 20160901 122500 5.11 0.89 20160901 122500 5.15 0.92 20160901 122500 5.23 0.90 20160901 122500 5.26 0.92 20160901 122500 5.36 0.90 20160901 122500 5.38 0.91 20160901 122500 5.46 0.91 20160901 124100 0.30 0.69 20160901 124100 0.32 0.69 20160901 124100 0.47 0.68 20160901 124100 0.50 0.69 20160901 124100 0.71 0.68 20160901 124100 0.87 0.67 20160901 124100 0.99 0.67 20160901 124100 1.12 0.67 20160901 124100 1.24 0.66 20160901 124100 1.39 0.66 20160901 124100 1.54 0.65 20160901 124100 1.69 0.65 20160901 124100 1.82 0.65 20160901 124100 1.98 0.62 20160901 124100 1.98 0.64 20160901 124100 1.99 0.61 20160901 124100 1.99 0.63 20160901 124100 2.00 0.63 20160901 124100 2.02 0.64 20160901 124100 2.04 0.60 20160901 124100 2.12 0.59 20160901 124100 2.19 0.59 20160901 124100 2.26 0.58 20160901 124100 2.34 0.57 20160901 124100 2.52 0.56 20160901 124200 0.75 0.70 20160901 124200 0.97 0.70 20160901 124200 1.24 0.71 20160901 124200 1.54 0.71 20160901 124200 1.73 0.72 20160901 124200 1.95 0.73 20160901 124200 2.16 0.74 20160901 124200 2.34 0.74 20160901 124200 2.56 0.75 20160901 124200 2.77 0.76 20160901 124200 2.98 0.77 20160901 124200 3.16 0.78 20160901 124200 3.37 0.79 20160901 124200 3.53 0.80 20160901 124200 3.66 0.81 20160901 124200 3.82 0.82 20160901 124200 3.97 0.84 20160901 124200 4.10 0.85 20160901 124200 4.26 0.86 20160901 124200 4.42 0.87 20160901 124200 4.55 0.88 20160901 124200 4.71 0.90 20160901 124200 4.86 0.92 20160901 124200 4.98 0.94 20160901 124200 5.12 0.95 20160901 124200 5.27 0.97 20160901 124200 5.41 0.99 20160901 124200 5.54 1.01 20160901 124200 5.69 1.02 20160901 124200 5.83 1.04 20160901 124200 5.96 1.06 20160901 124200 6.11 1.07 20160901 124200 6.25 1.09 20160901 124200 6.38 1.10 20160901 124200 6.53 1.12 20160901 124200 6.68 1.14 20160901 124200 6.80 1.15 20160901 124200 6.95 1.17 20160901 124200 7.10 1.19 20160901 124200 7.21 1.20 20160901 124200 7.28 1.21 20160901 124200 7.37 1.22 20160901 124200 7.46 1.24 20160901 124200 7.54 1.25 20160901 124200 7.63 1.26 20160901 124200 7.72 1.28 20160901 124200 7.80 1.29 20160901 124200 7.90 1.30 20160901 124200 7.97 1.31 20160901 124200 8.04 1.32 20160901 124200 8.11 1.32 20160901 124200 8.19 1.33 20160901 124200 8.26 1.34 20160901 124200 8.33 1.35 20160901 124200 8.40 1.36 20160901 124200 8.48 1.37 20160901 124200 8.55 1.38 20160901 124200 8.63 1.38 20160901 124200 8.71 1.38 20160901 124200 8.79 1.39 20160901 124200 8.86 1.39 20160901 124200 8.96 1.39 20160901 124200 9.04 1.40 20160901 124200 9.14 1.40 20160901 124300 9.19 1.38 20160901 124300 9.23 1.39 20160901 124300 9.23 1.40 20160901 124300 9.26 1.40 20160901 124300 9.29 1.40 20160901 124500 6.14 1.03 20160901 124500 6.15 1.04 20160901 124500 6.16 1.05 20160901 124500 6.18 1.06 20160901 124500 6.21 1.06 20160901 124500 6.23 1.07 20160901 124500 6.27 1.07 20160901 124500 6.32 1.08 20160901 124600 3.16 1.28 20160901 124600 3.16 1.31 20160901 124600 3.16 1.34 20160901 124600 3.17 1.36 20160901 124600 3.17 1.42 20160901 124600 3.17 1.43 20160901 124600 3.17 1.45 20160901 124600 3.17 1.46 20160901 124600 3.18 1.48 20160901 124600 3.19 1.39 20160901 124600 3.20 1.40 20160901 124600 3.22 1.39 20160901 124600 3.22 1.42 20160901 124600 3.23 1.49 20160901 124600 3.25 1.45 20160901 124600 3.27 1.48 20160901 124600 3.27 1.50 20160901 124600 3.31 1.50 20160901 124700 0.49 1.29 20160901 124700 0.53 1.28 20160901 124700 0.63 1.29 20160901 124700 0.75 1.28 20160901 124700 0.91 1.29 20160901 124700 1.01 1.28 20160901 124700 1.15 1.28 20160901 124700 1.16 1.32 20160901 124700 1.21 1.29 20160901 124700 1.31 1.31 20160901 124700 1.35 1.29 20160901 124700 1.43 1.31 20160901 124700 1.46 1.29 20160901 124700 1.57 1.31 20160901 124700 1.60 1.29 20160901 124700 1.74 1.30 20160901 124700 1.80 1.29 20160901 124700 1.82 1.29 20160901 124700 1.92 1.30 20160901 124700 2.03 1.30 20160901 124700 2.14 1.29 20160901 124700 2.36 1.29 20160901 124700 2.65 1.29 20160901 124700 2.92 1.29 20160901 124800 0.94 1.36 20160901 124800 0.96 1.35 20160901 124800 0.97 1.36 20160901 124800 0.99 1.37 20160901 124800 1.01 1.37 20160901 124800 1.08 1.38 20160901 124800 1.13 1.38 20160901 124800 1.20 1.39 20160901 124800 1.27 1.39 20160901 124800 1.30 1.40 20160901 124800 1.35 1.40 20160901 124800 1.40 1.41 20160901 124800 1.45 1.41 20160901 124800 1.51 1.42 20160901 124800 1.58 1.43 20160901 124800 1.59 1.46 20160901 124800 1.60 1.46 20160901 124800 1.61 1.46 20160901 124800 1.62 1.46 20160901 124800 1.64 1.45 20160901 124800 1.65 1.43 20160901 124800 1.66 1.45 20160901 124800 1.66 1.46 20160901 124800 1.69 1.45 20160901 124800 1.71 1.46 20160901 124800 1.72 1.45 20160901 124800 1.73 1.44 20160901 124800 1.75 1.44 20160901 124800 1.75 1.46 20160901 124800 1.82 1.46 20160901 124800 1.89 1.46 20160901 124800 1.96 1.46 20160901 124800 2.03 1.46 20160901 124800 2.12 1.46 20160901 124800 2.18 1.46 20160901 124800 2.23 1.46 20160901 124800 2.30 1.45 20160901 124800 2.37 1.45 20160901 124800 2.44 1.45 20160901 124800 2.50 1.45 20160901 124800 2.57 1.44 20160901 124800 2.65 1.44 20160901 124800 2.70 1.44 20160901 124800 2.72 1.44 20160901 124800 2.74 1.44 20160901 124800 2.76 1.45 20160901 124800 2.78 1.45 20160901 124800 2.81 1.45 20160901 124800 2.82 1.45 20160901 124800 2.83 1.45 20160901 124800 2.85 1.45 20160901 124800 2.86 1.45 20160901 124800 2.88 1.46 20160901 124900 2.21 1.42 20160901 124900 2.22 1.41 20160901 124900 2.22 1.42 20160901 124900 2.23 1.42 20160901 124900 2.24 1.40 20160901 124900 2.24 1.43 20160901 124900 2.25 1.43 20160901 124900 2.26 1.39 20160901 124900 2.27 1.38 20160901 124900 2.27 1.43 20160901 124900 2.29 1.36 20160901 124900 2.30 1.43 20160901 124900 2.31 1.35 20160901 124900 2.32 1.43 20160901 124900 2.33 1.34 20160901 124900 2.35 1.32 20160901 124900 2.35 1.43 20160901 124900 2.37 1.31 20160901 124900 2.39 1.43 20160901 124900 2.40 1.32 20160901 124900 2.43 1.34 20160901 124900 2.43 1.43 20160901 124900 2.46 1.35 20160901 124900 2.47 1.43 20160901 124900 2.50 1.37 20160901 124900 2.51 1.43 20160901 124900 2.52 1.38 20160901 124900 2.53 1.44 20160901 124900 2.55 1.44 20160901 124900 2.56 1.40 20160901 124900 2.57 1.44 20160901 124900 2.59 1.42 20160901 124900 2.59 1.45 20160901 124900 2.62 1.43 20160901 124900 2.62 1.45 20160901 124900 2.64 1.46 20160901 124900 2.65 1.44 20160901 124900 2.66 1.46 20160901 124900 2.68 1.45 20160901 124900 2.69 1.46 20160901 124900 2.71 1.45 20160901 124900 2.72 1.47 20160901 124900 2.73 1.45 20160901 124900 2.73 1.47 20160901 124900 2.74 1.47 20160901 124900 2.75 1.48 20160901 124900 2.76 1.45 20160901 124900 2.76 1.48 20160901 124900 2.77 1.48 20160901 124900 2.78 1.48 20160901 124900 2.79 1.45 20160901 124900 2.79 1.48 20160901 124900 2.80 1.49 20160901 124900 2.81 1.49 20160901 124900 2.83 1.49 20160901 124900 2.84 1.48 20160901 124900 2.85 1.48 20160901 124900 2.88 1.48 20160901 125000 2.89 1.48 20160901 125000 2.91 1.48 20160901 125000 2.97 1.48 20160901 125000 2.99 1.48 20160901 125000 3.01 1.48 20160901 125000 3.03 1.48 20160901 125000 3.05 1.48 20160901 125000 3.07 1.48 20160901 125000 3.09 1.48 20160901 125000 3.11 1.48 20160901 125000 3.13 1.48 20160901 125000 3.15 1.48 20160901 125000 3.17 1.47 20160901 125000 3.19 1.47 20160901 125000 3.21 1.47 20160901 125000 3.23 1.46 20160901 125000 3.25 1.46 20160901 125000 3.27 1.46 20160901 125000 3.29 1.45 20160901 125000 3.33 1.45 20160901 125000 3.36 1.45 20160901 125000 3.39 1.44 20160901 125000 3.43 1.44 20160901 125000 3.46 1.43 20160901 125000 3.49 1.43 20160901 125000 3.53 1.43 20160901 125000 3.56 1.42 20160901 125000 3.60 1.42 20160901 125000 3.63 1.42 20160901 125000 3.67 1.42 20160901 125000 3.71 1.42 20160901 125000 3.76 1.41 20160901 125000 3.79 1.41 20160901 125000 3.83 1.41 20160901 125000 3.87 1.41 20160901 125000 3.91 1.41 20160901 125000 3.96 1.41 20160901 125000 4.01 1.40 20160901 125000 4.07 1.40 20160901 125000 4.12 1.40 20160901 125000 4.17 1.40 20160901 125000 4.23 1.40 20160901 125000 4.29 1.40 20160901 125000 4.34 1.39 20160901 125000 4.40 1.39 20160901 125000 4.45 1.40 20160901 125000 4.50 1.40 20160901 125000 4.55 1.40 20160901 125000 4.60 1.40 20160901 125000 4.66 1.40 20160901 125000 4.70 1.40 20160901 125000 4.76 1.40 20160901 125000 4.81 1.40 20160901 125000 4.86 1.41 20160901 125000 4.91 1.41 20160901 125000 4.96 1.41 20160901 125000 5.01 1.42 20160901 125000 5.06 1.42 20160901 125000 5.10 1.42 20160901 125000 5.16 1.42 20160901 125000 5.21 1.43 20160901 125000 5.25 1.43 20160901 125100 4.67 1.43 20160901 125100 4.71 1.43 20160901 125100 4.72 1.42 20160901 125100 4.73 1.41 20160901 125100 4.73 1.42 20160901 125100 4.73 1.43 20160901 125100 4.74 1.41 20160901 125100 4.75 1.40 20160901 125100 4.75 1.41 20160901 125100 4.76 1.40 20160901 125100 4.77 1.40 20160901 125100 4.78 1.40 20160901 125100 4.79 1.40 20160901 125100 4.80 1.40 20160901 125100 4.81 1.40 20160901 125100 4.83 1.40 20160901 125100 4.84 1.40 20160901 125100 4.85 1.40 20160901 125100 4.86 1.40 20160901 125100 4.87 1.40 20160901 125100 4.88 1.41 20160901 125100 4.89 1.41 20160901 125100 4.91 1.41 20160901 125100 4.92 1.41 20160901 125100 4.94 1.41 20160901 125100 4.98 1.42 20160901 125100 5.02 1.42 20160901 125100 5.05 1.42 20160901 125100 5.09 1.42 20160901 125100 5.12 1.42 20160901 125100 5.16 1.42 20160901 125100 5.19 1.43 20160901 125100 5.23 1.43 20160901 125100 5.26 1.43 20160901 125100 5.29 1.43 20160901 125100 5.32 1.43 20160901 125100 5.35 1.44 20160901 125100 5.36 1.43 20160901 125100 5.37 1.44 20160901 125100 5.39 1.44 20160901 125100 5.40 1.44 20160901 125100 5.42 1.44 20160901 125100 5.43 1.44 20160901 125100 5.45 1.44 20160901 125100 5.46 1.44 20160901 125100 5.48 1.44 20160901 125100 5.51 1.44 20160901 125100 5.51 1.45 20160901 125100 5.52 1.44 20160901 125100 5.52 1.45 20160901 125200 4.45 1.43 20160901 125200 4.47 1.43 20160901 125200 4.48 1.43 20160901 125200 4.49 1.43 20160901 125200 4.51 1.43 20160901 125200 4.52 1.43 20160901 125200 4.52 1.45 20160901 125200 4.52 1.46 20160901 125200 4.53 1.43 20160901 125200 4.53 1.46 20160901 125200 4.55 1.43 20160901 125200 4.55 1.45 20160901 125200 4.56 1.43 20160901 125200 4.57 1.43 20160901 125200 4.58 1.44 20160901 125200 4.59 1.47 20160901 125200 4.60 1.43 20160901 125200 4.61 1.43 20160901 125200 4.62 1.44 20160901 125200 4.63 1.43 20160901 125200 4.65 1.43 20160901 125200 4.67 1.43 20160901 125200 4.69 1.43 20160901 125200 4.72 1.47 20160901 125200 4.74 1.43 20160901 125200 4.87 1.48 20160901 125200 5.05 1.48 20160901 125200 5.20 1.49 20160901 125200 5.39 1.49 20160901 125200 5.55 1.50 20160901 125200 5.72 1.50 20160901 125200 5.88 1.38 20160901 125200 5.89 1.39 20160901 125200 5.90 1.39 20160901 125200 5.91 1.40 20160901 125200 5.92 1.51 20160901 125200 5.93 1.41 20160901 125200 5.94 1.41 20160901 125200 5.95 1.42 20160901 125200 5.97 1.43 20160901 125200 5.98 1.44 20160901 125200 6.00 1.44 20160901 125200 6.02 1.45 20160901 125200 6.03 1.51 20160901 125200 6.08 1.46 20160901 125200 6.12 1.51 20160901 125200 6.13 1.46 20160901 125200 6.20 1.47 20160901 125200 6.21 1.51 20160901 125200 6.27 1.48 20160901 125200 6.28 1.51 20160901 125200 6.34 1.48 20160901 125200 6.35 1.51 20160901 125200 6.40 1.49 20160901 125200 6.42 1.51 20160901 125200 6.47 1.49 20160901 125200 6.49 1.51 20160901 125200 6.54 1.50 20160901 125200 6.55 1.51 20160901 125200 6.60 1.51 20160901 125700 3.00 0.70 20160901 125700 3.01 0.70 20160901 125700 3.03 0.69 20160901 125700 3.04 0.69 20160901 125700 3.05 0.70 20160901 125700 3.06 0.69 20160901 125700 3.08 0.68 20160901 125700 3.09 0.68 20160901 125700 3.10 0.70 20160901 125700 3.12 0.68 20160901 125700 3.13 0.71 20160901 125700 3.14 0.67 20160901 125700 3.18 0.71 20160901 125700 3.22 0.67 20160901 125700 3.35 0.66 20160901 125700 3.47 0.65 20160901 125700 3.60 0.64 20160901 125700 3.71 0.64 20160901 125700 3.84 0.63 20160901 125700 3.97 0.62 20160901 125700 4.11 0.61 20160901 125700 4.22 0.60 20160901 125800 3.13 0.20 20160901 125800 3.17 0.24 20160901 125800 3.23 0.28 20160901 125800 3.33 0.33 20160901 125800 3.46 0.37 20160901 125800 3.62 0.42 20160901 125800 3.77 0.46 20160901 125800 3.97 0.51 20160901 125800 4.07 0.53 20160901 125800 4.10 0.54 20160901 125800 4.11 0.55 20160901 125800 4.14 0.56 20160901 125800 4.16 0.57 20160901 125800 4.18 0.58 20160901 125800 4.20 0.58 20160901 125800 4.21 0.59 20160901 125900 1.98 0.59 20160901 125900 2.09 0.60 20160901 125900 2.19 0.61 20160901 125900 2.28 0.61 20160901 125900 2.38 0.62 20160901 125900 2.48 0.62 20160901 125900 2.58 0.63 20160901 125900 2.66 0.63 20160901 125900 2.74 0.64 20160901 125900 2.85 0.64 20160901 125900 2.97 0.64 20160901 125900 3.06 0.64 20160901 125900 3.19 0.64 20160901 125900 3.31 0.64 20160901 125900 3.44 0.64 20160901 125900 3.54 0.64 20160901 125900 3.66 0.64 20160901 125900 3.79 0.64 20160901 125900 3.86 0.65 20160901 125900 3.95 0.65 20160901 125900 4.04 0.66 20160901 125900 4.12 0.67 20160901 125900 4.20 0.67 20160901 125900 4.29 0.68 20160901 125900 4.39 0.68 20160901 125900 4.49 0.69 20160901 125900 4.56 0.70 20160901 125900 4.59 0.71 20160901 125900 4.62 0.72 20160901 125900 4.66 0.74 20160901 125900 4.69 0.75 20160901 125900 4.74 0.76 20160901 125900 4.79 0.77 20160901 125900 4.84 0.79 20160901 125900 4.89 0.80 20160901 125900 4.92 0.81 20160901 125900 4.92 0.82 20160901 125900 4.92 0.84 20160901 125900 4.92 0.85 20160901 125900 4.94 0.87 20160901 125900 4.94 0.88 20160901 125900 4.96 0.90 20160901 125900 4.97 0.91 20160901 125900 4.98 0.93 20160901 125900 5.00 0.93 20160901 125900 5.01 0.94 20160901 125900 5.04 0.95 20160901 125900 5.05 0.95 20160901 125900 5.07 0.96 20160901 125900 5.10 0.97 20160901 125900 5.12 0.97 20160901 125900 5.16 0.98 20160901 125900 5.19 0.98 20160901 125900 5.21 0.98 20160901 125900 5.22 0.98 20160901 125900 5.24 0.98 20160901 125900 5.25 0.98 20160901 130000 4.10 0.54 20160901 130000 4.10 0.57 20160901 130000 4.10 0.60 20160901 130000 4.11 0.63 20160901 130000 4.12 0.51 20160901 130000 4.13 0.65 20160901 130000 4.14 0.48 20160901 130000 4.16 0.45 20160901 130000 4.16 0.67 20160901 130000 4.18 0.43 20160901 130000 4.19 0.70 20160901 130000 4.21 0.40 20160901 130000 4.22 0.73 20160901 130000 4.24 0.75 20160901 130000 4.25 0.37 20160901 130000 4.28 0.32 20160901 130000 4.28 0.78 20160901 130000 4.29 0.33 20160901 130000 4.31 0.80 20160901 130000 4.36 0.82 20160901 130000 4.40 0.83 20160901 130000 4.45 0.84 20160901 130000 4.51 0.86 20160901 130000 4.56 0.87 20160901 130000 4.61 0.88 20160901 130000 4.67 0.89 20160901 130000 4.72 0.91 20160901 130000 4.78 0.92 20160901 130000 4.82 0.92 20160901 130000 4.86 0.93 20160901 130000 4.91 0.94 20160901 130000 4.94 0.94 20160901 130000 4.99 0.95 20160901 130000 5.03 0.95 20160901 130000 5.08 0.96 20160901 130000 5.12 0.96 20160901 130000 5.16 0.96 20160901 130000 5.18 0.97 20160901 130000 5.20 0.97 20160901 130000 5.22 0.97 20160901 130000 5.25 0.97 20160901 130000 5.26 0.98 20160901 130000 5.27 0.97 20160901 130000 5.29 0.97 20160901 130000 5.29 0.98 20160901 130000 5.32 0.97 20160901 130000 5.32 0.98 20160901 130000 5.34 0.97 20160901 130000 5.34 0.98 20160901 130000 5.35 0.97 20160901 130600 7.46 2.37 20160901 130600 7.52 2.37 20160901 130600 7.58 2.36 20160901 130600 7.64 2.36 20160901 130600 7.70 2.35 20160901 130600 7.77 2.35 20160901 130600 7.84 2.32 20160901 130600 7.93 2.29 20160901 130600 8.03 2.25 20160901 130600 8.11 2.21 20160901 130600 8.20 2.17 20160901 130600 8.30 2.13 20160901 130600 8.39 2.09 20160901 130600 8.48 2.04 20160901 130600 8.57 1.99 20160901 130600 8.67 1.82 20160901 130600 8.74 1.69 20160901 130600 8.84 1.54 20160901 130600 8.92 1.39 20160901 130600 9.00 1.23 20160901 130600 9.06 1.11 20160901 130600 9.15 0.96 20160901 130600 9.22 0.82 20160901 130700 4.08 2.36 20160901 130700 4.18 2.36 20160901 130700 4.29 2.36 20160901 130700 4.41 2.37 20160901 130700 4.51 2.37 20160901 130700 4.63 2.37 20160901 130700 4.74 2.37 20160901 130700 4.86 2.38 20160901 130700 4.97 2.38 20160901 130700 5.12 2.38 20160901 130700 5.27 2.39 20160901 130700 5.40 2.39 20160901 130700 5.55 2.39 20160901 130700 5.70 2.40 20160901 130700 5.83 2.40 20160901 130700 5.99 2.41 20160901 130700 6.11 2.41 20160901 130700 6.12 2.40 20160901 130700 6.14 2.40 20160901 130700 6.15 2.40 20160901 130700 6.15 2.41 20160901 130700 6.17 2.40 20160901 130700 6.19 2.41 20160901 130700 6.20 2.40 20160901 130700 6.23 2.39 20160901 130700 6.26 2.39 20160901 130700 6.26 2.42 20160901 130700 6.27 2.42 20160901 130700 6.30 2.39 20160901 130700 6.35 2.42 20160901 130700 6.36 2.39 20160901 130700 6.36 2.42 20160901 130700 6.45 2.43 20160901 130700 6.46 2.39 20160901 130700 6.46 2.43 20160901 130700 6.53 2.43 20160901 130700 6.56 2.43 20160901 130700 6.57 2.39 20160901 130700 6.63 2.44 20160901 130700 6.65 2.44 20160901 130700 6.68 2.39 20160901 130700 6.74 2.44 20160901 130700 6.76 2.39 20160901 130700 6.76 2.44 20160901 130700 6.84 2.44 20160901 130700 6.85 2.45 20160901 130700 6.87 2.39 20160901 130700 6.93 2.45 20160901 130700 6.95 2.45 20160901 130700 6.96 2.45 20160901 130700 6.98 2.38 20160901 130700 6.98 2.45 20160901 130700 6.99 2.45 20160901 130700 7.01 2.45 20160901 130700 7.04 2.46 20160901 130700 7.06 2.38 20160901 130700 7.06 2.46 20160901 130700 7.07 2.46 20160901 130700 7.09 2.46 20160901 130700 7.17 2.39 20160901 130700 7.25 2.38 20160901 130700 7.32 2.38 20160901 130700 7.38 2.37 20160901 130800 1.02 2.34 20160901 130800 1.04 2.34 20160901 130800 1.07 2.34 20160901 130800 1.09 2.34 20160901 130800 1.13 2.34 20160901 130800 1.14 2.34 20160901 130800 1.17 2.34 20160901 130800 1.20 2.34 20160901 130800 1.21 2.35 20160901 130800 1.26 2.35 20160901 130800 1.28 2.34 20160901 130800 1.31 2.35 20160901 130800 1.36 2.34 20160901 130800 1.38 2.35 20160901 130800 1.44 2.34 20160901 130800 1.45 2.35 20160901 130800 1.53 2.35 20160901 130800 1.54 2.34 20160901 130800 1.66 2.33 20160901 130800 1.69 2.35 20160901 130800 1.78 2.33 20160901 130800 1.86 2.35 20160901 130800 1.89 2.33 20160901 130800 1.93 2.35 20160901 130800 2.02 2.33 20160901 130800 2.02 2.35 20160901 130800 2.10 2.35 20160901 130800 2.15 2.33 20160901 130800 2.18 2.35 20160901 130800 2.25 2.35 20160901 130800 2.27 2.32 20160901 130800 2.35 2.35 20160901 130800 2.40 2.32 20160901 130800 2.45 2.35 20160901 130800 2.54 2.32 20160901 130800 2.54 2.35 20160901 130800 2.65 2.35 20160901 130800 2.66 2.32 20160901 130800 2.77 2.35 20160901 130800 2.79 2.32 20160901 130800 2.89 2.35 20160901 130800 2.92 2.32 20160901 130800 3.00 2.35 20160901 130800 3.04 2.31 20160901 130800 3.12 2.35 20160901 130800 3.15 2.31 20160901 130800 3.25 2.35 20160901 130800 3.29 2.31 20160901 130800 3.35 2.35 20160901 130800 3.43 2.31 20160901 130800 3.48 2.35 20160901 130800 3.53 2.31 20160901 130800 3.60 2.35 20160901 130800 3.67 2.31 20160901 130800 3.71 2.35 20160901 130800 3.79 2.31 20160901 130800 3.84 2.36 20160901 130800 3.96 2.36 20160901 130900 3.89 2.30 20160901 130900 3.99 2.30 20160901 130900 4.09 2.30 20160901 130900 4.20 2.30 20160901 130900 4.28 2.30 20160901 130900 4.39 2.30 20160901 130900 4.49 2.30 20160901 130900 4.58 2.30 20160901 130900 4.68 2.29 20160901 130900 4.78 2.29 20160901 130900 4.89 2.29 20160901 130900 4.98 2.29 20160901 130900 5.08 2.29 20160901 130900 5.18 2.29 20160901 130900 5.27 2.29 20160901 130900 5.38 2.29 20160901 130900 5.48 2.29 20160901 130900 5.55 2.29 20160901 130900 5.65 2.29 20160901 130900 5.74 2.29 20160901 130900 5.84 2.29 20160901 130900 5.91 2.29 20160901 130900 6.01 2.29 20160901 130900 6.11 2.29 20160901 130900 6.19 2.29 20160901 130900 6.29 2.29 20160901 130900 6.39 2.29 20160901 130900 6.49 2.29 20160901 130900 6.59 2.29 20160901 130900 6.69 2.30 20160901 130900 6.79 2.30 20160901 130900 6.88 2.30 20160901 130900 6.99 2.30 20160901 130900 7.09 2.30 20160901 130900 7.16 2.31 20160901 130900 7.25 2.31 20160901 130900 7.34 2.31 20160901 130900 7.42 2.31 20160901 130900 7.50 2.32 20160901 130900 7.58 2.32 20160901 130900 7.67 2.32 20160901 130900 7.74 2.33 20160901 130900 7.81 2.33 20160901 130900 7.89 2.34 20160901 130900 7.95 2.34 20160901 130900 8.02 2.35 20160901 130900 8.09 2.35 20160901 130900 8.15 2.36 20160901 130900 8.22 2.36 20160901 130900 8.29 2.37 20160901 130900 8.35 2.37 20160901 130900 8.42 2.38 20160901 130900 8.48 2.38 20160901 130900 8.54 2.39 20160901 130900 8.59 2.40 20160901 130900 8.65 2.40 20160901 130900 8.71 2.41 20160901 130900 8.76 2.42 20160901 130900 8.82 2.43 20160901 130900 8.88 2.43 20160901 130900 8.93 2.44 20160901 130900 9.02 2.45 20160901 130900 9.11 2.46 20160901 130900 9.21 2.47 20160901 131000 10.01 2.50 20160901 131000 10.05 2.50 20160901 131000 10.05 2.56 20160901 131000 10.08 2.51 20160901 131000 10.10 2.57 20160901 131000 10.12 2.52 20160901 131000 10.14 2.57 20160901 131000 10.15 2.53 20160901 131000 10.16 2.57 20160901 131000 10.18 2.53 20160901 131000 10.18 2.57 20160901 131000 10.20 2.57 20160901 131000 10.21 2.56 20160901 131000 10.22 2.54 20160901 131000 10.23 2.56 20160901 131000 10.24 2.56 20160901 131000 10.25 2.56 20160901 131000 10.26 2.55 20160901 131000 10.27 2.56 20160901 131000 10.29 2.55 20160901 131000 8.85 2.26 20160901 131000 8.94 2.26 20160901 131000 9.02 2.26 20160901 131000 9.12 2.27 20160901 131000 9.21 2.27 20160901 131000 9.29 2.48 20160901 131000 9.31 2.27 20160901 131000 9.38 2.27 20160901 131000 9.38 2.49 20160901 131000 9.43 2.28 20160901 131000 9.47 2.29 20160901 131000 9.47 2.50 20160901 131000 9.51 2.29 20160901 131000 9.55 2.51 20160901 131000 9.56 2.30 20160901 131000 9.61 2.31 20160901 131000 9.65 2.32 20160901 131000 9.65 2.53 20160901 131000 9.70 2.33 20160901 131000 9.73 2.53 20160901 131000 9.75 2.34 20160901 131000 9.78 2.34 20160901 131000 9.78 2.54 20160901 131000 9.79 2.35 20160901 131000 9.79 2.36 20160901 131000 9.80 2.37 20160901 131000 9.81 2.38 20160901 131000 9.81 2.39 20160901 131000 9.82 2.40 20160901 131000 9.83 2.41 20160901 131000 9.84 2.42 20160901 131000 9.84 2.54 20160901 131000 9.85 2.43 20160901 131000 9.86 2.43 20160901 131000 9.88 2.44 20160901 131000 9.89 2.45 20160901 131000 9.89 2.55 20160901 131000 9.91 2.46 20160901 131000 9.93 2.47 20160901 131000 9.94 2.55 20160901 131000 9.95 2.47 20160901 131000 9.97 2.48 20160901 131000 9.98 2.49 20160901 131000 9.99 2.56 20160901 131100 10.07 2.76 20160901 131100 10.19 2.79 20160901 131100 10.36 2.82 20160901 131100 10.52 2.86 20160901 131100 10.71 2.90 20160901 131100 10.90 2.94 20160901 131100 11.06 2.98 20160901 131100 11.24 3.02 20160901 131100 11.42 3.05 20160901 131100 11.57 3.09 20160901 131100 11.76 3.13 20160901 131100 11.89 3.18 20160901 131100 11.98 3.22 20160901 131100 12.09 3.27 20160901 131100 12.20 3.32 20160901 131100 12.29 3.36 20160901 131100 12.40 3.41 20160901 131100 12.50 3.46 20160901 131100 12.60 3.51 20160901 131100 12.69 3.55 20160901 131100 12.74 3.60 20160901 131100 12.79 3.66 20160901 131100 12.84 3.70 20160901 131100 12.89 3.75 20160901 131100 12.95 3.81 20160901 131100 13.00 3.85 20160901 131100 13.05 3.91 20160901 131100 13.10 3.95 20160901 131100 13.14 4.00 20160901 131100 13.16 4.05 20160901 131100 13.17 4.10 20160901 131100 13.19 4.14 20160901 131100 13.20 4.19 20160901 131100 13.22 4.24 20160901 131100 13.23 4.28 20160901 131100 13.25 4.33 20160901 131100 8.64 2.26 20160901 131100 8.68 2.28 20160901 131100 8.70 2.29 20160901 131100 8.72 2.26 20160901 131100 8.74 2.30 20160901 131100 8.78 2.26 20160901 131100 8.79 2.32 20160901 131100 8.84 2.33 20160901 131100 8.89 2.35 20160901 131100 8.94 2.36 20160901 131100 8.99 2.38 20160901 131100 9.02 2.39 20160901 131100 9.05 2.42 20160901 131100 9.07 2.44 20160901 131100 9.10 2.46 20160901 131100 9.13 2.48 20160901 131100 9.17 2.50 20160901 131100 9.20 2.52 20160901 131100 9.24 2.54 20160901 131100 9.26 2.56 20160901 131100 9.32 2.58 20160901 131100 9.43 2.61 20160901 131100 9.53 2.63 20160901 131100 9.63 2.66 20160901 131100 9.74 2.68 20160901 131100 9.86 2.71 20160901 131100 9.95 2.73 20160901 131200 10.00 4.94 20160901 131200 10.06 5.10 20160901 131200 10.09 4.93 20160901 131200 10.17 4.92 20160901 131200 10.18 5.11 20160901 131200 10.28 5.12 20160901 131200 10.30 4.92 20160901 131200 10.40 5.13 20160901 131200 10.45 4.91 20160901 131200 10.53 5.15 20160901 131200 10.60 4.91 20160901 131200 10.63 5.16 20160901 131200 10.73 4.91 20160901 131200 10.76 5.17 20160901 131200 10.84 5.18 20160901 131200 10.88 4.90 20160901 131200 11.03 4.90 20160901 131200 11.16 4.90 20160901 131200 11.30 4.89 20160901 131200 11.45 4.89 20160901 131200 11.55 4.88 20160901 131200 11.68 4.88 20160901 131200 11.80 4.87 20160901 131200 11.90 4.87 20160901 131200 12.03 4.86 20160901 131200 12.15 4.85 20160901 131200 12.25 4.85 20160901 131200 12.37 4.84 20160901 131200 12.47 4.83 20160901 131200 12.56 4.82 20160901 131200 12.63 4.81 20160901 131200 12.71 4.79 20160901 131200 12.79 4.77 20160901 131200 12.86 4.76 20160901 131200 12.93 4.74 20160901 131200 13.00 4.72 20160901 131200 13.06 4.71 20160901 131200 13.11 4.69 20160901 131200 13.14 4.65 20160901 131200 13.16 4.62 20160901 131200 13.18 4.59 20160901 131200 13.20 4.55 20160901 131200 13.22 4.52 20160901 131200 13.24 4.48 20160901 131200 13.26 4.45 20160901 131200 13.27 4.38 20160901 131200 13.27 4.42 20160901 131200 9.54 4.99 20160901 131200 9.55 4.99 20160901 131200 9.56 4.98 20160901 131200 9.56 5.00 20160901 131200 9.59 5.01 20160901 131200 9.61 5.02 20160901 131200 9.63 4.97 20160901 131200 9.64 5.03 20160901 131200 9.68 5.04 20160901 131200 9.71 4.96 20160901 131200 9.71 5.05 20160901 131200 9.75 5.06 20160901 131200 9.77 4.96 20160901 131200 9.84 5.07 20160901 131200 9.85 4.95 20160901 131200 9.93 4.94 20160901 131200 9.94 5.08 20160901 131300 10.88 5.19 20160901 131300 10.95 5.20 20160901 131300 11.01 5.21 20160901 131300 11.07 5.22 20160901 131300 11.14 5.23 20160901 131300 11.21 5.24 20160901 131300 11.27 5.25 20160901 131300 11.35 5.26 20160901 131300 11.39 5.26 20160901 131300 11.44 5.27 20160901 131300 11.48 5.27 20160901 131300 11.52 5.28 20160901 131300 11.57 5.28 20160901 131300 11.60 5.28 20160901 131300 11.64 5.29 20160901 131300 11.69 5.29 20160901 131300 11.72 5.30 20160901 131300 11.79 5.30 20160901 131300 11.86 5.31 20160901 131300 11.92 5.31 20160901 131300 12.00 5.31 20160901 131300 12.07 5.32 20160901 131300 12.14 5.32 20160901 131300 12.22 5.33 20160901 131300 12.30 5.33 20160901 131300 12.37 5.33 20160901 131300 12.46 5.34 20160901 131300 12.55 5.34 20160901 131300 12.63 5.35 20160901 131300 12.72 5.35 20160901 131300 12.82 5.35 20160901 131300 12.89 5.36 20160901 131300 12.99 5.36 20160901 131300 13.08 5.37 20160901 131300 13.15 5.37 20160901 131300 13.22 5.37 20160901 131300 13.30 5.38 20160901 131300 13.36 5.38 20160901 131300 13.43 5.38 20160901 131300 13.51 5.39 20160901 131300 13.57 5.39 20160901 131300 13.64 5.39 20160901 131300 13.72 5.40 20160901 131300 13.78 5.40 20160901 131300 13.87 5.40 20160901 131300 13.95 5.40 20160901 131300 14.02 5.40 20160901 131300 14.10 5.40 20160901 131300 14.18 5.40 20160901 131300 14.24 5.40 20160901 131300 14.32 5.40 20160901 131300 14.40 5.40 20160901 131300 14.46 5.39 20160901 131300 14.52 5.39 20160901 131300 14.58 5.39 20160901 131300 14.63 5.38 20160901 131300 14.69 5.38 20160901 131300 14.75 5.37 20160901 131300 14.80 5.37 20160901 131300 14.85 5.37 20160901 131300 14.86 5.34 20160901 131300 14.88 5.35 20160901 131300 14.89 5.36 20160901 131400 14.32 4.78 20160901 131400 14.34 4.81 20160901 131400 14.36 4.83 20160901 131400 14.39 4.86 20160901 131400 14.41 4.89 20160901 131400 14.44 4.92 20160901 131400 14.46 4.95 20160901 131400 14.50 4.97 20160901 131400 14.54 4.99 20160901 131400 14.59 5.01 20160901 131400 14.63 5.03 20160901 131400 14.67 5.04 20160901 131400 14.71 5.06 20160901 131400 14.75 5.08 20160901 131400 14.76 5.24 20160901 131400 14.77 5.23 20160901 131400 14.77 5.26 20160901 131400 14.78 5.09 20160901 131400 14.78 5.22 20160901 131400 14.78 5.27 20160901 131400 14.79 5.20 20160901 131400 14.80 5.17 20160901 131400 14.80 5.19 20160901 131400 14.80 5.28 20160901 131400 14.82 5.11 20160901 131400 14.82 5.16 20160901 131400 14.82 5.30 20160901 131400 14.83 5.13 20160901 131400 14.83 5.14 20160901 131400 14.83 5.31 20160901 131400 14.85 5.32 20160901 133200 11.29 4.41 20160901 133200 11.29 4.42 20160901 133200 11.29 4.44 20160901 133200 11.29 4.46 20160901 133200 11.30 4.39 20160901 133200 11.30 4.47 20160901 133200 11.30 4.48 20160901 133200 11.31 4.38 20160901 133200 11.32 4.36 20160901 133200 11.32 4.50 20160901 133200 11.36 4.35 20160901 133200 11.36 4.52 20160901 133200 11.39 4.34 20160901 133200 11.39 4.54 20160901 133200 11.43 4.34 20160901 133200 11.44 4.57 20160901 133200 11.47 4.33 20160901 133200 11.48 4.60 20160901 133200 11.52 4.62 20160901 133200 11.56 4.64 20160901 133200 11.61 4.67 20160901 133200 11.65 4.69 20160901 133200 11.70 4.71 20160901 133200 11.81 4.73 20160901 133200 11.90 4.75 20160901 133200 12.01 4.77 20160901 133200 12.12 4.79 20160901 133200 12.21 4.81 20160901 133200 12.32 4.83 20160901 133200 12.43 4.85 20160901 133200 12.51 4.86 20160901 133200 12.61 4.88 20160901 133200 12.67 4.90 20160901 133200 12.72 4.91 20160901 133200 12.78 4.92 20160901 133200 12.86 4.93 20160901 133200 12.91 4.94 20160901 133200 12.98 4.96 20160901 133200 13.06 4.97 20160901 133200 13.12 4.98 20160901 133200 13.19 5.00 20160901 133200 13.24 5.01 20160901 133200 13.29 5.02 20160901 133200 13.35 5.03 20160901 133200 13.40 5.05 20160901 133200 13.45 5.06 20160901 133200 13.51 5.07 20160901 133200 13.56 5.09 20160901 133200 13.61 5.10 20160901 133200 13.67 5.11 20160901 133200 13.72 5.11 20160901 133200 13.76 5.11 20160901 133200 13.81 5.12 20160901 133200 13.87 5.12 20160901 133200 13.93 5.13 20160901 133200 13.99 5.13 20160901 133200 14.05 5.12 20160901 133200 14.05 5.14 20160901 133200 14.10 5.13 20160901 133200 14.12 5.14 20160901 133300 11.51 4.32 20160901 133300 11.55 4.31 20160901 133300 11.58 4.08 20160901 133300 11.58 4.09 20160901 133300 11.58 4.10 20160901 133300 11.58 4.12 20160901 133300 11.59 4.05 20160901 133300 11.59 4.06 20160901 133300 11.59 4.14 20160901 133300 11.60 4.15 20160901 133300 11.61 4.03 20160901 133300 11.61 4.16 20160901 133300 11.61 4.18 20160901 133300 11.61 4.19 20160901 133300 11.61 4.20 20160901 133300 11.61 4.30 20160901 133300 11.62 4.22 20160901 133300 11.63 4.23 20160901 133300 11.64 4.25 20160901 133300 11.65 4.26 20160901 133300 11.67 4.28 20160901 133300 11.67 4.29 20160901 133300 11.69 4.02 20160901 133300 11.75 4.01 20160901 133300 11.84 4.00 20160901 133300 11.93 3.99 20160901 133300 12.01 3.98 20160901 133300 12.11 3.97 20160901 133300 12.22 3.95 20160901 133300 12.30 3.94 20160901 133300 12.40 3.93 20160901 133300 12.42 3.92 20160901 133300 12.43 3.90 20160901 133300 12.45 3.89 20160901 133300 12.47 3.87 20160901 133300 12.49 3.86 20160901 133300 12.51 3.84 20160901 133300 12.53 3.83 20160901 133300 12.55 3.81 20160901 133300 12.57 3.80 20160901 133300 12.61 3.80 20160901 133300 12.67 3.79 20160901 133300 12.71 3.79 20160901 133300 12.78 3.79 20160901 133300 12.85 3.78 20160901 133300 12.91 3.78 20160901 133300 12.98 3.78 20160901 133300 13.05 3.77 20160901 133300 13.12 3.77 20160901 133300 13.20 3.78 20160901 133300 13.29 3.79 20160901 133300 13.36 3.79 20160901 133300 13.46 3.80 20160901 133300 13.56 3.81 20160901 133300 13.64 3.81 20160901 133300 13.75 3.82 20160901 133300 13.86 3.83 20160901 133300 13.89 3.82 20160901 133300 13.90 3.82 20160901 133300 13.91 3.82 20160901 133300 13.93 3.81 20160901 133300 13.94 3.81 20160901 133300 13.95 3.80 20160901 133300 13.97 3.80 20160901 133400 11.34 2.98 20160901 133400 11.39 3.00 20160901 133400 11.44 3.02 20160901 133400 11.50 3.04 20160901 133400 11.55 3.05 20160901 133400 11.61 3.07 20160901 133400 11.66 3.09 20160901 133400 11.72 3.10 20160901 133400 11.77 3.12 20160901 133400 11.81 3.14 20160901 133400 11.86 3.15 20160901 133400 11.90 3.17 20160901 133400 11.93 3.19 20160901 133400 11.98 3.20 20160901 133400 12.02 3.22 20160901 133400 12.05 3.24 20160901 133400 12.10 3.25 20160901 133400 12.14 3.27 20160901 133400 12.17 3.29 20160901 133400 12.20 3.30 20160901 133400 12.23 3.31 20160901 133400 12.26 3.33 20160901 133400 12.29 3.34 20160901 133400 12.32 3.36 20160901 133400 12.35 3.37 20160901 133400 12.38 3.39 20160901 133400 12.41 3.40 20160901 133400 12.46 3.42 20160901 133400 12.50 3.43 20160901 133400 12.54 3.44 20160901 133400 12.58 3.46 20160901 133400 12.62 3.47 20160901 133400 12.66 3.49 20160901 133400 12.71 3.50 20160901 133400 12.75 3.52 20160901 133400 12.79 3.53 20160901 133400 12.84 3.54 20160901 133400 12.90 3.55 20160901 133400 12.94 3.56 20160901 133400 12.99 3.58 20160901 133400 13.04 3.59 20160901 133400 13.09 3.60 20160901 133400 13.14 3.61 20160901 133400 13.20 3.63 20160901 133400 13.24 3.64 20160901 133400 13.29 3.65 20160901 133400 13.35 3.66 20160901 133400 13.39 3.67 20160901 133400 13.45 3.68 20160901 133400 13.51 3.69 20160901 133400 13.57 3.70 20160901 133400 13.62 3.71 20160901 133400 13.68 3.72 20160901 133400 13.72 3.73 20160901 133400 13.74 3.74 20160901 133400 13.78 3.75 20160901 133400 13.82 3.75 20160901 133400 13.85 3.76 20160901 133400 13.89 3.77 20160901 133400 13.93 3.78 20160901 133400 13.96 3.79 20160901 133400 13.99 3.80 20160901 133400 14.00 3.79 20160901 133500 10.01 2.78 20160901 133500 10.02 2.75 20160901 133500 10.06 2.75 20160901 133500 10.06 2.78 20160901 133500 10.11 2.79 20160901 133500 10.12 2.75 20160901 133500 10.17 2.75 20160901 133500 10.17 2.79 20160901 133500 10.21 2.75 20160901 133500 10.23 2.79 20160901 133500 10.27 2.76 20160901 133500 10.27 2.79 20160901 133500 10.33 2.76 20160901 133500 10.33 2.80 20160901 133500 10.38 2.76 20160901 133500 10.39 2.80 20160901 133500 10.40 2.75 20160901 133500 10.40 2.76 20160901 133500 10.41 2.75 20160901 133500 10.42 2.76 20160901 133500 10.42 2.77 20160901 133500 10.43 2.76 20160901 133500 10.43 2.77 20160901 133500 10.43 2.78 20160901 133500 10.44 2.78 20160901 133500 10.44 2.79 20160901 133500 10.44 2.80 20160901 133500 10.45 2.77 20160901 133500 10.47 2.78 20160901 133500 10.50 2.78 20160901 133500 10.52 2.78 20160901 133500 10.55 2.79 20160901 133500 10.58 2.79 20160901 133500 10.61 2.80 20160901 133500 10.63 2.80 20160901 133500 10.66 2.81 20160901 133500 10.69 2.82 20160901 133500 10.72 2.83 20160901 133500 10.75 2.84 20160901 133500 10.78 2.84 20160901 133500 10.82 2.85 20160901 133500 10.85 2.86 20160901 133500 10.89 2.87 20160901 133500 10.93 2.88 20160901 133500 10.98 2.89 20160901 133500 11.03 2.91 20160901 133500 11.08 2.92 20160901 133500 11.13 2.93 20160901 133500 11.18 2.95 20160901 133500 11.24 2.96 20160901 133500 11.28 2.97 20160901 133500 9.94 2.75 20160901 133500 9.94 2.76 20160901 133500 9.95 2.76 20160901 133500 9.95 2.77 20160901 133500 9.96 2.77 20160901 133500 9.97 2.75 20160901 133500 9.97 2.78 20160901 133600 10.05 2.57 20160901 133600 10.09 2.58 20160901 133600 10.12 2.59 20160901 133600 10.16 2.61 20160901 133600 10.18 2.62 20160901 133600 10.21 2.64 20160901 133600 10.24 2.65 20160901 133600 10.29 2.67 20160901 133600 10.31 2.68 20160901 133600 10.35 2.69 20160901 133600 10.36 2.70 20160901 133600 10.37 2.71 20160901 133600 10.37 2.72 20160901 133600 10.38 2.73 20160901 133600 10.39 2.74 20160901 133600 8.18 1.89 20160901 133600 8.22 1.90 20160901 133600 8.26 1.91 20160901 133600 8.30 1.91 20160901 133600 8.35 1.92 20160901 133600 8.38 1.93 20160901 133600 8.38 1.94 20160901 133600 8.39 1.95 20160901 133600 8.40 1.96 20160901 133600 8.41 1.97 20160901 133600 8.43 1.98 20160901 133600 8.43 2.10 20160901 133600 8.43 2.11 20160901 133600 8.43 2.12 20160901 133600 8.44 1.99 20160901 133600 8.44 2.08 20160901 133600 8.45 2.06 20160901 133600 8.45 2.07 20160901 133600 8.46 2.01 20160901 133600 8.46 2.05 20160901 133600 8.46 2.13 20160901 133600 8.47 2.04 20160901 133600 8.48 2.01 20160901 133600 8.48 2.03 20160901 133600 8.50 2.15 20160901 133600 8.55 2.17 20160901 133600 8.58 2.18 20160901 133600 8.62 2.20 20160901 133600 8.66 2.22 20160901 133600 8.70 2.23 20160901 133600 8.74 2.25 20160901 133600 8.78 2.26 20160901 133600 8.84 2.28 20160901 133600 8.90 2.30 20160901 133600 8.96 2.31 20160901 133600 9.02 2.33 20160901 133600 9.08 2.35 20160901 133600 9.15 2.36 20160901 133600 9.21 2.38 20160901 133600 9.27 2.40 20160901 133600 9.35 2.41 20160901 133600 9.44 2.43 20160901 133600 9.51 2.45 20160901 133600 9.61 2.47 20160901 133600 9.70 2.49 20160901 133600 9.79 2.51 20160901 133600 9.86 2.53 20160901 133600 9.96 2.55 20160901 133700 5.45 1.44 20160901 133700 5.54 1.45 20160901 133700 5.61 1.46 20160901 133700 5.72 1.47 20160901 133700 5.82 1.48 20160901 133700 5.91 1.49 20160901 133700 6.04 1.49 20160901 133700 6.12 1.50 20160901 133700 6.18 1.51 20160901 133700 6.27 1.52 20160901 133700 6.35 1.53 20160901 133700 6.43 1.54 20160901 133700 6.51 1.54 20160901 133700 6.59 1.55 20160901 133700 6.67 1.56 20160901 133700 6.74 1.57 20160901 133700 6.75 1.57 20160901 133700 6.77 1.58 20160901 133700 6.78 1.59 20160901 133700 6.79 1.59 20160901 133700 6.81 1.60 20160901 133700 6.82 1.60 20160901 133700 6.84 1.61 20160901 133700 6.85 1.61 20160901 133700 6.87 1.62 20160901 133700 6.88 1.63 20160901 133700 6.90 1.63 20160901 133700 6.91 1.64 20160901 133700 6.93 1.64 20160901 133700 6.94 1.65 20160901 133700 6.95 1.65 20160901 133700 6.96 1.66 20160901 133700 6.97 1.66 20160901 133700 7.00 1.67 20160901 133700 7.05 1.67 20160901 133700 7.10 1.68 20160901 133700 7.15 1.68 20160901 133700 7.20 1.69 20160901 133700 7.26 1.69 20160901 133700 7.30 1.70 20160901 133700 7.36 1.70 20160901 133700 7.41 1.71 20160901 133700 7.44 1.72 20160901 133700 7.48 1.72 20160901 133700 7.51 1.73 20160901 133700 7.54 1.74 20160901 133700 7.58 1.75 20160901 133700 7.62 1.76 20160901 133700 7.66 1.76 20160901 133700 7.70 1.77 20160901 133700 7.74 1.78 20160901 133700 7.77 1.79 20160901 133700 7.80 1.79 20160901 133700 7.83 1.80 20160901 133700 7.86 1.81 20160901 133700 7.90 1.82 20160901 133700 7.93 1.83 20160901 133700 7.97 1.84 20160901 133700 8.01 1.85 20160901 133700 8.05 1.85 20160901 133700 8.08 1.86 20160901 133700 8.11 1.87 20160901 133700 8.13 1.88 20160901 133800 3.81 1.28 20160901 133800 3.84 1.26 20160901 133800 3.86 1.29 20160901 133800 3.91 1.24 20160901 133800 3.93 1.30 20160901 133800 3.96 1.22 20160901 133800 4.00 1.31 20160901 133800 4.02 0.64 20160901 133800 4.02 1.20 20160901 133800 4.06 0.70 20160901 133800 4.07 1.18 20160901 133800 4.08 1.31 20160901 133800 4.09 0.75 20160901 133800 4.13 0.81 20160901 133800 4.13 1.16 20160901 133800 4.14 1.32 20160901 133800 4.17 0.88 20160901 133800 4.18 0.92 20160901 133800 4.18 1.14 20160901 133800 4.21 1.33 20160901 133800 4.22 0.98 20160901 133800 4.23 1.11 20160901 133800 4.25 1.04 20160901 133800 4.26 1.08 20160901 133800 4.29 1.34 20160901 133800 4.34 1.34 20160901 133800 4.42 1.35 20160901 133800 4.53 1.36 20160901 133800 4.61 1.37 20160901 133800 4.70 1.38 20160901 133800 4.82 1.38 20160901 133800 4.91 1.39 20160901 133800 4.99 1.40 20160901 133800 5.11 1.41 20160901 133800 5.21 1.41 20160901 133800 5.28 1.42 20160901 133800 5.37 1.43 20160901 134900 5.11 1.48 20160901 134900 5.19 1.48 20160901 134900 5.25 1.47 20160901 134900 5.33 1.47 20160901 134900 5.41 1.46 20160901 134900 5.48 1.46 20160901 134900 5.54 1.45 20160901 134900 5.62 1.45 20160901 134900 5.69 1.45 20160901 134900 5.77 1.44 20160901 134900 5.83 1.44 20160901 134900 5.89 1.43 20160901 134900 5.95 1.43 20160901 134900 6.00 1.43 20160901 134900 6.07 1.42 20160901 134900 6.13 1.42 20160901 134900 6.18 1.41 20160901 134900 6.24 1.10 20160901 134900 6.24 1.41 20160901 134900 6.30 1.11 20160901 134900 6.30 1.40 20160901 134900 6.35 1.40 20160901 134900 6.36 1.13 20160901 134900 6.40 1.39 20160901 134900 6.43 1.15 20160901 134900 6.43 1.39 20160901 134900 6.48 1.16 20160901 134900 6.49 1.39 20160901 134900 6.53 1.38 20160901 134900 6.55 1.18 20160901 134900 6.58 1.38 20160901 134900 6.60 1.19 20160901 134900 6.62 1.37 20160901 134900 6.67 1.21 20160901 134900 6.67 1.37 20160901 134900 6.71 1.36 20160901 134900 6.72 1.36 20160901 134900 6.73 1.23 20160901 134900 6.74 1.35 20160901 134900 6.75 1.24 20160901 134900 6.76 1.34 20160901 134900 6.77 1.25 20160901 134900 6.77 1.34 20160901 134900 6.78 1.26 20160901 134900 6.79 1.33 20160901 134900 6.80 1.27 20160901 134900 6.81 1.32 20160901 134900 6.82 1.28 20160901 134900 6.83 1.28 20160901 134900 6.84 1.32 20160901 134900 6.85 1.29 20160901 134900 6.86 1.30 20160901 134900 6.86 1.31 20160901 135000 4.48 1.52 20160901 135000 4.48 1.53 20160901 135000 4.49 1.52 20160901 135000 4.49 1.54 20160901 135000 4.51 1.54 20160901 135000 4.52 1.55 20160901 135000 4.55 1.55 20160901 135000 4.56 1.51 20160901 135000 4.57 1.56 20160901 135000 4.62 1.56 20160901 135000 4.64 1.51 20160901 135000 4.69 1.57 20160901 135000 4.70 1.50 20160901 135000 4.78 1.50 20160901 135000 4.79 1.58 20160901 135000 4.86 1.49 20160901 135000 4.88 1.59 20160901 135000 4.93 1.49 20160901 135000 4.95 1.60 20160901 135000 5.02 1.48 20160901 135000 5.04 1.60 20160901 135000 5.13 1.61 20160901 135000 5.21 1.62 20160901 135000 5.28 1.63 20160901 135000 5.40 1.64 20160901 135000 5.63 1.66 20160901 135000 5.84 1.67 20160901 135000 6.00 1.68 20160901 135000 6.23 1.70 20160901 135000 6.43 1.72 20160901 135000 6.65 1.73 20160901 135000 6.82 1.75 20160901 135000 7.16 1.78 20160901 135000 7.24 1.79 20160901 135000 7.36 1.81 20160901 135000 7.45 1.82 20160901 135000 7.56 1.84 20160901 135000 7.88 1.88 20160901 135000 7.99 1.90 20160901 135000 8.00 1.90 20160901 135000 8.03 1.91 20160901 135000 8.05 1.92 20160901 135000 8.08 1.93 20160901 135000 8.10 1.93 20160901 135000 8.16 1.95 20160901 135000 8.17 1.96 20160901 135000 8.21 1.97 20160901 135000 8.25 1.97 20160901 135000 8.30 1.97 20160901 135000 8.34 1.98 20160901 135000 8.39 1.98 20160901 135000 8.44 1.98 20160901 135000 8.49 1.99 20160901 135000 8.53 1.99 20160901 135000 8.59 2.00 20160901 135000 8.61 1.99 20160901 135000 8.61 2.00 20160901 135100 7.64 1.79 20160901 135100 7.65 1.79 20160901 135100 7.66 1.79 20160901 135100 7.67 1.79 20160901 135100 7.69 1.79 20160901 135100 7.69 1.80 20160901 135100 7.71 1.80 20160901 135100 7.72 1.80 20160901 135100 7.74 1.80 20160901 135100 7.76 1.80 20160901 135100 7.78 1.80 20160901 135100 7.80 1.80 20160901 135100 7.82 1.80 20160901 135100 7.83 1.80 20160901 135100 7.85 1.80 20160901 135100 7.87 1.80 20160901 135100 7.89 1.80 20160901 135100 7.90 1.80 20160901 135100 7.92 1.80 20160901 135100 7.94 1.81 20160901 135100 7.96 1.81 20160901 135100 7.98 1.81 20160901 135100 8.01 1.81 20160901 135100 8.03 1.81 20160901 135100 8.04 1.82 20160901 135100 8.04 1.83 20160901 135100 8.05 1.81 20160901 135100 8.05 1.82 20160901 135100 8.05 1.83 20160901 135100 8.05 1.84 20160901 135100 8.08 1.84 20160901 135100 8.10 1.85 20160901 135100 8.12 1.85 20160901 135100 8.15 1.86 20160901 135100 8.16 1.86 20160901 135100 8.19 1.87 20160901 135100 8.21 1.88 20160901 135100 8.23 1.88 20160901 135100 8.26 1.89 20160901 135100 8.29 1.89 20160901 135100 8.31 1.90 20160901 135100 8.34 1.91 20160901 135100 8.37 1.91 20160901 135100 8.40 1.92 20160901 135100 8.42 1.93 20160901 135100 8.45 1.93 20160901 135100 8.48 1.94 20160901 135100 8.49 1.94 20160901 135100 8.50 1.95 20160901 135100 8.52 1.95 20160901 135100 8.54 1.96 20160901 135100 8.55 1.97 20160901 135100 8.57 1.97 20160901 135100 8.59 1.98 20160901 135100 8.61 1.98 20160901 135100 8.61 1.99 20160901 135100 8.62 1.98 20160901 135100 8.62 1.99 20160901 135200 7.51 1.80 20160901 135200 7.52 1.80 20160901 135200 7.53 1.80 20160901 135200 7.53 1.81 20160901 135200 7.54 1.80 20160901 135200 7.55 1.81 20160901 135200 7.56 1.79 20160901 135200 7.57 1.79 20160901 135200 7.57 1.81 20160901 135200 7.58 1.79 20160901 135200 7.59 1.79 20160901 135200 7.59 1.82 20160901 135200 7.61 1.79 20160901 135200 7.61 1.82 20160901 135200 7.62 1.79 20160901 135200 7.63 1.79 20160901 135200 7.63 1.82 20160901 135200 7.64 1.79 20160901 135200 7.65 1.79 20160901 135200 7.65 1.83 20160901 135200 7.66 1.79 20160901 135200 7.66 1.83 20160901 135200 7.67 1.79 20160901 135200 7.69 1.83 20160901 135200 7.71 1.84 20160901 135200 7.75 1.84 20160901 135200 7.77 1.85 20160901 135200 7.80 1.85 20160901 135200 7.83 1.85 20160901 135200 7.86 1.86 20160901 135200 7.88 1.86 20160901 135200 7.92 1.87 20160901 135200 7.95 1.87 20160901 135200 7.98 1.87 20160901 135200 8.01 1.87 20160901 135200 8.04 1.88 20160901 135200 8.07 1.88 20160901 135200 8.10 1.88 20160901 135200 8.14 1.88 20160901 135200 8.18 1.89 20160901 135200 8.21 1.89 20160901 135200 8.22 1.89 20160901 135200 8.24 1.89 20160901 135200 8.25 1.88 20160901 135200 8.26 1.88 20160901 135200 8.28 1.88 20160901 135200 8.30 1.88 20160901 135200 8.31 1.88 20160901 135200 8.33 1.88 20160901 135300 3.47 1.38 20160901 135300 3.62 1.38 20160901 135300 3.76 1.38 20160901 135300 3.86 1.38 20160901 135300 3.93 1.38 20160901 135300 4.00 1.38 20160901 135300 4.07 1.38 20160901 135300 4.14 1.38 20160901 135300 4.23 1.38 20160901 135300 4.31 1.38 20160901 135300 4.37 1.39 20160901 135300 4.45 1.39 20160901 135300 4.51 1.39 20160901 135300 4.57 1.39 20160901 135300 4.62 1.40 20160901 135300 4.69 1.40 20160901 135300 4.75 1.40 20160901 135300 4.81 1.41 20160901 135300 4.88 1.41 20160901 135300 4.95 1.41 20160901 135300 5.04 1.42 20160901 135300 5.13 1.42 20160901 135300 5.26 1.43 20160901 135300 5.38 1.44 20160901 135300 5.50 1.45 20160901 135300 5.61 1.45 20160901 135300 5.74 1.46 20160901 135300 5.87 1.47 20160901 135300 5.98 1.48 20160901 135300 6.10 1.48 20160901 135300 6.20 1.50 20160901 135300 6.30 1.51 20160901 135300 6.39 1.52 20160901 135300 6.49 1.53 20160901 135300 6.58 1.54 20160901 135300 6.68 1.55 20160901 135300 6.77 1.56 20160901 135300 6.86 1.57 20160901 135300 6.94 1.58 20160901 135300 7.00 1.59 20160901 135300 7.07 1.61 20160901 135300 7.14 1.62 20160901 135300 7.22 1.64 20160901 135300 7.27 1.65 20160901 135300 7.34 1.66 20160901 135300 7.41 1.68 20160901 135300 7.47 1.69 20160901 135300 7.52 1.70 20160901 135300 7.57 1.72 20160901 135300 7.62 1.73 20160901 135300 7.66 1.74 20160901 135300 7.71 1.75 20160901 135300 7.75 1.76 20160901 135300 7.80 1.78 20160901 135300 7.84 1.79 20160901 135300 7.88 1.80 20160901 135300 7.94 1.81 20160901 135300 7.98 1.82 20160901 135300 8.03 1.83 20160901 135300 8.09 1.84 20160901 135300 8.15 1.85 20160901 135300 8.19 1.85 20160901 135300 8.25 1.86 20160901 135300 8.30 1.87 20160901 135400 2.62 1.41 20160901 135400 2.62 1.42 20160901 135400 2.63 1.42 20160901 135400 2.64 1.41 20160901 135400 2.64 1.42 20160901 135400 2.66 1.42 20160901 135400 2.67 1.43 20160901 135400 2.68 1.41 20160901 135400 2.69 1.43 20160901 135400 2.70 1.44 20160901 135400 2.72 1.44 20160901 135400 2.78 1.44 20160901 135400 2.82 1.40 20160901 135400 2.84 1.44 20160901 135400 2.92 1.40 20160901 135400 2.93 1.45 20160901 135400 3.04 1.45 20160901 135400 3.07 1.40 20160901 135400 3.13 1.45 20160901 135400 3.21 1.39 20160901 135400 3.25 1.46 20160901 135400 3.33 1.39 20160901 135400 3.33 1.46 20160901 135400 3.42 1.46 20160901 135400 3.49 1.46 20160901 135400 3.53 1.45 20160901 135400 3.56 1.45 20160901 135400 3.58 1.47 20160901 135400 3.59 1.46 20160901 135400 3.62 1.46 20160901 135400 3.65 1.47 20160901 135400 3.67 1.47 20160901 135400 3.69 1.47 20160901 135400 3.73 1.47 20160901 135400 3.77 1.47 20160901 135400 3.78 1.47 20160901 135400 3.82 1.48 20160901 135400 3.84 1.47 20160901 135400 3.87 1.48 20160901 135400 3.93 1.48 20160901 135400 3.94 1.47 20160901 135400 3.99 1.48 20160901 135400 4.01 1.48 20160901 135400 4.04 1.48 20160901 135400 4.04 1.49 20160901 135400 4.08 1.48 20160901 135400 4.11 1.49 20160901 135400 4.13 1.48 20160901 135400 4.14 1.49 20160901 135400 4.16 1.49 20160901 135400 4.17 1.48 20160901 135400 4.19 1.49 20160901 135400 4.20 1.49 20160901 135400 4.22 1.49 20160901 135400 4.25 1.49 20160901 135400 4.27 1.49 20160901 135400 4.29 1.49 20160901 135400 4.30 1.49 20160901 135400 4.32 1.49 20160901 135400 4.33 1.49 20160901 135500 3.42 1.43 20160901 135500 3.43 1.42 20160901 135500 3.44 1.41 20160901 135500 3.44 1.43 20160901 135500 3.45 1.40 20160901 135500 3.45 1.41 20160901 135500 3.46 1.40 20160901 135500 3.46 1.44 20160901 135500 3.47 1.39 20160901 135500 3.48 1.44 20160901 135500 3.50 1.39 20160901 135500 3.51 1.38 20160901 135500 3.51 1.44 20160901 135500 3.53 1.38 20160901 135500 3.56 1.37 20160901 135500 3.58 1.37 20160901 135500 3.60 1.36 20160901 135500 3.63 1.36 20160901 135500 3.66 1.35 20160901 135500 3.69 1.35 20160901 135500 3.74 1.35 20160901 135500 3.77 1.34 20160901 135500 3.81 1.34 20160901 135500 3.86 1.34 20160901 135500 3.89 1.33 20160901 135500 3.93 1.33 20160901 135500 3.98 1.33 20160901 135500 4.03 1.32 20160901 135500 4.08 1.32 20160901 135500 4.15 1.32 20160901 135500 4.22 1.32 20160901 135500 4.28 1.32 20160901 135500 4.34 1.32 20160901 135500 4.40 1.31 20160901 135500 4.48 1.31 20160901 135500 4.53 1.31 20160901 135500 4.56 1.31 20160901 135500 4.59 1.31 20160901 135500 4.60 1.31 20160901 135500 4.61 1.31 20160901 135500 4.64 1.31 20160901 135500 4.66 1.31 20160901 135500 4.67 1.31 20160901 135500 4.70 1.31 20160901 135500 4.70 1.33 20160901 135500 4.71 1.31 20160901 135500 4.71 1.32 20160901 135500 4.71 1.33 20160901 135500 4.72 1.31 20160901 135500 4.72 1.32 20160901 135500 4.73 1.31 20160901 135500 4.73 1.32 20160901 135500 4.74 1.31 20160901 135600 4.45 1.35 20160901 135600 4.45 1.36 20160901 135600 4.46 1.35 20160901 135600 4.46 1.37 20160901 135600 4.47 1.35 20160901 135600 4.47 1.37 20160901 135600 4.48 1.34 20160901 135600 4.48 1.37 20160901 135600 4.49 1.37 20160901 135600 4.50 1.34 20160901 135600 4.51 1.38 20160901 135600 4.52 1.34 20160901 135600 4.52 1.38 20160901 135600 4.54 1.34 20160901 135600 4.54 1.38 20160901 135600 4.56 1.38 20160901 135600 4.57 1.34 20160901 135600 4.58 1.39 20160901 135600 4.60 1.34 20160901 135600 4.61 1.39 20160901 135600 4.63 1.34 20160901 135600 4.65 1.39 20160901 135600 4.66 1.34 20160901 135600 4.69 1.39 20160901 135600 4.70 1.34 20160901 135600 4.71 1.33 20160901 135600 4.73 1.39 20160901 135600 4.77 1.40 20160901 135600 4.82 1.40 20160901 135600 4.85 1.40 20160901 135600 4.90 1.40 20160901 135600 4.95 1.40 20160901 135600 5.00 1.41 20160901 135600 5.05 1.41 20160901 135600 5.10 1.41 20160901 135600 5.16 1.41 20160901 135600 5.19 1.41 20160901 135600 5.25 1.42 20160901 135600 5.30 1.42 20160901 135600 5.34 1.42 20160901 135600 5.38 1.42 20160901 135600 5.42 1.43 20160901 135600 5.45 1.43 20160901 135600 5.49 1.43 20160901 135600 5.52 1.44 20160901 135600 5.56 1.44 20160901 135600 5.59 1.44 20160901 135600 5.63 1.45 20160901 135600 5.67 1.45 20160901 135600 5.73 1.45 20160901 135600 5.79 1.46 20160901 135600 5.86 1.46 20160901 135600 5.92 1.46 20160901 135600 5.98 1.47 20160901 135600 6.05 1.47 20160901 135600 6.11 1.47 20160901 135600 6.18 1.48 20160901 135600 6.24 1.48 20160901 135600 6.30 1.48 20160901 135700 10.00 1.90 20160901 135700 10.04 1.92 20160901 135700 10.08 1.93 20160901 135700 10.12 1.94 20160901 135700 10.16 1.95 20160901 135700 10.20 1.96 20160901 135700 10.24 1.97 20160901 135700 10.37 2.00 20160901 135700 10.39 2.01 20160901 135700 6.37 1.49 20160901 135700 6.42 1.49 20160901 135700 6.48 1.50 20160901 135700 6.54 1.50 20160901 135700 6.61 1.51 20160901 135700 6.66 1.51 20160901 135700 6.72 1.51 20160901 135700 6.79 1.52 20160901 135700 6.86 1.52 20160901 135700 6.93 1.53 20160901 135700 7.01 1.53 20160901 135700 7.09 1.54 20160901 135700 7.16 1.54 20160901 135700 7.23 1.54 20160901 135700 7.31 1.55 20160901 135700 7.38 1.55 20160901 135700 7.46 1.56 20160901 135700 7.57 1.57 20160901 135700 7.68 1.58 20160901 135700 7.76 1.58 20160901 135700 7.88 1.59 20160901 135700 7.99 1.60 20160901 135700 8.09 1.61 20160901 135700 8.19 1.62 20160901 135700 8.30 1.63 20160901 135700 8.41 1.64 20160901 135700 8.48 1.65 20160901 135700 8.59 1.66 20160901 135700 8.69 1.67 20160901 135700 8.76 1.68 20160901 135700 8.86 1.70 20160901 135700 8.96 1.71 20160901 135700 9.06 1.72 20160901 135700 9.14 1.73 20160901 135700 9.21 1.74 20160901 135700 9.29 1.75 20160901 135700 9.34 1.76 20160901 135700 9.42 1.77 20160901 135700 9.50 1.78 20160901 135700 9.56 1.79 20160901 135700 9.63 1.80 20160901 135700 9.70 1.81 20160901 135700 9.76 1.82 20160901 135700 9.78 1.83 20160901 135700 9.81 1.84 20160901 135700 9.84 1.85 20160901 135700 9.87 1.86 20160901 135700 9.89 1.87 20160901 135700 9.92 1.88 20160901 135700 9.95 1.89 20160901 135700 9.97 1.89 20160901 135800 0.60 1.55 20160901 135800 0.65 1.55 20160901 135800 0.69 1.56 20160901 135800 0.84 1.54 20160901 135800 0.88 1.57 20160901 135800 10.07 2.01 20160901 135800 10.26 2.02 20160901 135800 10.40 2.02 20160901 135800 10.42 2.02 20160901 135800 10.44 2.03 20160901 135800 10.45 2.03 20160901 135800 10.46 2.03 20160901 135800 10.48 2.04 20160901 135800 1.12 1.57 20160901 135800 1.14 1.60 20160901 135800 1.15 1.59 20160901 135800 1.15 1.60 20160901 135800 1.16 1.61 20160901 135800 1.19 1.58 20160901 135800 1.22 1.62 20160901 135800 1.28 1.63 20160901 135800 1.38 1.64 20160901 135800 1.50 1.65 20160901 135800 1.62 1.65 20160901 135800 1.79 1.65 20160901 135800 2.04 1.66 20160901 135800 2.35 1.66 20160901 135800 2.62 1.66 20160901 135800 2.96 1.67 20160901 135800 3.30 1.67 20160901 135800 3.65 1.67 20160901 135800 3.94 1.68 20160901 135800 3.98 1.68 20160901 135800 4.01 1.68 20160901 135800 4.05 1.68 20160901 135800 4.10 1.69 20160901 135800 4.15 1.69 20160901 135800 4.19 1.69 20160901 135800 4.25 1.69 20160901 135800 4.31 1.69 20160901 135800 4.45 1.70 20160901 135800 4.67 1.70 20160901 135800 4.96 1.71 20160901 135800 5.24 1.72 20160901 135800 5.46 1.72 20160901 135800 5.75 1.73 20160901 135800 6.04 1.74 20160901 135800 6.32 1.74 20160901 135800 6.55 1.75 20160901 135800 6.81 1.76 20160901 135800 7.04 1.78 20160901 135800 7.24 1.79 20160901 135800 7.45 1.81 20160901 135800 7.69 1.82 20160901 135800 7.89 1.84 20160901 135800 8.13 1.86 20160901 135800 8.35 1.87 20160901 135800 8.59 1.89 20160901 135800 8.78 1.90 20160901 135800 8.99 1.92 20160901 135800 9.22 1.94 20160901 135800 9.42 1.95 20160901 135800 9.64 1.97 20160901 135800 9.85 1.99 20160901 135900 1.10 1.53 20160901 135900 1.34 1.53 20160901 135900 1.64 1.52 20160901 135900 1.87 1.52 20160901 135900 2.03 1.52 20160901 135900 2.22 1.51 20160901 135900 2.41 1.51 20160901 135900 2.61 1.51 20160901 135900 2.77 1.51 20160901 135900 2.97 1.51 20160901 135900 3.14 1.20 20160901 135900 3.17 1.50 20160901 135900 3.32 1.21 20160901 135900 3.34 1.50 20160901 135900 3.51 1.51 20160901 135900 3.52 1.23 20160901 135900 3.67 1.51 20160901 135900 3.72 1.25 20160901 135900 3.82 1.52 20160901 135900 3.89 1.27 20160901 135900 3.99 1.52 20160901 135900 4.10 1.29 20160901 135900 4.16 1.53 20160901 135900 4.30 1.30 20160901 135900 4.33 1.53 20160901 135900 4.47 1.32 20160901 135900 4.47 1.54 20160901 135900 4.65 1.33 20160901 135900 4.65 1.54 20160901 135900 4.77 1.34 20160901 135900 4.82 1.55 20160901 135900 4.87 1.34 20160901 135900 4.95 1.54 20160901 135900 5.00 1.35 20160901 135900 5.11 1.52 20160901 135900 5.14 1.35 20160901 135900 5.27 1.51 20160901 135900 5.28 1.36 20160901 135900 5.40 1.36 20160901 135900 5.43 1.50 20160901 135900 5.55 1.36 20160901 135900 5.56 1.48 20160901 135900 5.71 1.36 20160901 135900 5.71 1.47 20160901 135900 5.80 1.37 20160901 135900 5.84 1.38 20160901 135900 5.86 1.46 20160901 135900 5.88 1.39 20160901 135900 5.91 1.39 20160901 135900 5.94 1.40 20160901 135900 5.98 1.41 20160901 135900 5.99 1.45 20160901 135900 6.02 1.42 20160901 135900 6.05 1.43 20160901 135900 6.08 1.44 20160901 140000 5.71 0.56 20160901 140000 5.71 0.58 20160901 140000 5.72 0.57 20160901 140000 5.72 0.58 20160901 140000 5.74 0.59 20160901 140000 5.75 0.59 20160901 140000 5.76 0.57 20160901 140000 5.77 0.60 20160901 140000 5.83 0.61 20160901 140000 5.84 0.61 20160901 140000 5.85 0.57 20160901 140000 5.88 0.62 20160901 140000 5.91 0.63 20160901 140000 5.92 0.50 20160901 140000 5.94 0.63 20160901 140000 5.95 0.58 20160901 140000 5.98 0.64 20160901 140000 5.99 0.52 20160901 140000 6.02 0.65 20160901 140000 6.04 0.65 20160901 140000 6.05 0.59 20160901 140000 6.07 0.54 20160901 140000 6.09 0.66 20160901 140000 6.12 0.67 20160901 140000 6.15 0.55 20160901 140000 6.15 0.60 20160901 140000 6.25 0.57 20160901 140000 6.25 0.60 20160901 140000 6.33 0.68 20160901 140000 6.35 0.59 20160901 140000 6.36 0.61 20160901 140000 6.44 0.60 20160901 140000 6.47 0.62 20160901 140000 6.50 0.69 20160901 140000 6.53 0.62 20160901 140000 6.57 0.63 20160901 140000 6.71 0.70 20160901 140000 6.91 0.72 20160901 140000 7.08 0.73 20160901 140000 7.30 0.74 20160901 140000 7.50 0.76 20160901 140000 7.61 0.77 20160901 140000 7.68 0.77 20160901 140000 7.82 0.78 20160901 140100 6.25 0.67 20160901 140100 6.45 0.69 20160901 140100 6.65 0.70 20160901 140100 6.82 0.71 20160901 140100 7.03 0.73 20160901 140100 7.23 0.74 20160901 140100 7.44 0.76 20160901 140300 0.16 0.77 20160901 140300 0.41 0.77 20160901 140300 0.46 0.78 20160901 140300 0.59 0.79 20160901 140300 0.74 0.80 20160901 140300 0.88 0.77 20160901 140300 0.88 0.80 20160901 140300 1.05 0.81 20160901 140300 1.23 0.82 20160901 140300 1.27 0.76 20160901 140300 1.62 0.83 20160901 140300 1.76 0.76 20160901 140300 1.83 0.84 20160901 140300 2.25 0.75 20160901 140300 2.65 0.75 20160901 140300 3.16 0.74 20160901 140300 3.66 0.74 20160901 140300 4.07 0.76 20160901 140300 4.43 0.77 20160901 140300 4.85 0.78 20160901 140300 5.30 0.80 20160901 140300 5.69 0.81 20160901 140300 6.16 0.83 20160901 140300 6.64 0.85 20160901 140400 5.77 0.82 20160901 140400 6.29 0.83 20160901 140400 6.79 0.85 20160901 140400 6.96 0.86 20160901 140400 7.05 0.86 20160901 140400 7.17 0.88 20160901 140400 7.38 0.91 20160901 140400 7.42 0.88 20160901 140400 7.57 0.90 20160901 140400 7.57 0.93 20160901 140400 7.69 0.92 20160901 140400 7.79 0.95 20160901 140400 7.84 0.93 20160901 140400 7.98 0.95 20160901 140400 8.02 0.97 20160901 140400 8.10 0.97 20160901 140400 8.22 0.99 20160901 140400 8.24 0.98 20160901 140400 8.38 1.00 20160901 140400 8.45 1.01 20160901 140400 8.50 1.01 20160901 143000 3.86 0.94 20160901 143000 4.29 1.00 20160901 143000 4.67 1.05 20160901 143000 4.98 1.10 20160901 143000 5.42 1.16 20160901 143000 5.82 1.21 20160901 143000 6.23 1.27 20160901 143000 6.60 1.32 20160901 143000 6.74 1.35 20160901 143000 6.87 1.37 20160901 143000 7.01 1.40 20160901 143000 7.15 1.43 20160901 143000 7.31 1.46 20160901 143100 7.47 1.48 20160901 143100 7.59 1.51 20160901 143100 7.76 1.54 20160901 143100 7.89 1.56 20160901 143100 7.97 1.58 20160901 143100 8.05 1.59 20160901 143100 8.10 1.72 20160901 143100 8.11 1.72 20160901 143100 8.12 1.72 20160901 143100 8.13 1.60 20160901 143100 8.13 1.72 20160901 143100 8.14 1.72 20160901 143100 8.15 1.72 20160901 143100 8.16 1.72 20160901 143100 8.17 1.72 20160901 143100 8.18 1.72 20160901 143100 8.20 1.72 20160901 143100 8.22 1.72 20160901 143100 8.23 1.61 20160901 143100 8.23 1.72 20160901 143100 8.25 1.72 20160901 143100 8.26 1.72 20160901 143100 8.27 1.72 20160901 143100 8.28 1.72 20160901 143100 8.29 1.72 20160901 143100 8.30 1.72 20160901 143100 8.31 1.72 20160901 143100 8.32 1.63 20160901 143100 8.32 1.72 20160901 143100 8.33 1.73 20160901 143100 8.36 1.73 20160901 143100 8.39 1.64 20160901 143100 8.39 1.73 20160901 143100 8.42 1.73 20160901 143100 8.45 1.73 20160901 143100 8.48 1.73 20160901 143100 8.49 1.65 20160901 143100 8.50 1.73 20160901 143100 8.57 1.73 20160901 143100 8.58 1.66 20160901 143100 8.63 1.67 20160901 143100 8.63 1.73 20160901 143100 8.68 1.68 20160901 143100 8.68 1.73 20160901 143100 8.73 1.69 20160901 143100 8.75 1.73 20160901 143100 8.78 1.70 20160901 143100 8.81 1.73 20160901 143100 8.82 1.70 20160901 143100 8.87 1.73 20160901 143100 8.88 1.71 20160901 143100 8.93 1.72 20160901 143100 8.93 1.74 20160901 143100 8.99 1.73 20160901 143100 9.00 1.74 20160901 143100 9.05 1.74 20160901 143200 8.34 1.72 20160901 143200 8.35 1.72 20160901 143200 8.36 1.72 20160901 143200 8.37 1.72 20160901 143200 8.38 1.72 20160901 143200 8.39 1.72 20160901 143200 8.40 1.65 20160901 143200 8.40 1.72 20160901 143200 8.41 1.65 20160901 143200 8.41 1.72 20160901 143200 8.42 1.65 20160901 143200 8.42 1.66 20160901 143200 8.42 1.72 20160901 143200 8.43 1.66 20160901 143200 8.43 1.71 20160901 143200 8.44 1.64 20160901 143200 8.44 1.66 20160901 143200 8.44 1.71 20160901 143200 8.45 1.66 20160901 143200 8.45 1.71 20160901 143200 8.46 1.67 20160901 143200 8.46 1.71 20160901 143200 8.47 1.64 20160901 143200 8.47 1.67 20160901 143200 8.47 1.70 20160901 143200 8.48 1.68 20160901 143200 8.48 1.70 20160901 143200 8.49 1.69 20160901 143200 8.49 1.70 20160901 143200 8.50 1.64 20160901 143200 8.52 1.63 20160901 143200 8.56 1.63 20160901 143200 8.58 1.63 20160901 143200 8.61 1.63 20160901 143200 8.64 1.62 20160901 143200 8.67 1.62 20160901 143200 8.71 1.61 20160901 143200 8.75 1.61 20160901 143200 8.77 1.60 20160901 143200 8.82 1.60 20160901 143200 8.86 1.59 20160901 143200 8.89 1.59 20160901 143200 8.93 1.58 20160901 143200 8.97 1.58 20160901 143200 8.98 1.55 20160901 143200 8.98 1.56 20160901 143200 8.98 1.57 20160901 143200 8.99 1.54 20160901 143200 9.00 1.54 20160901 143200 9.01 1.53 20160901 143200 9.03 1.52 20160901 143200 9.05 1.51 20160901 143200 9.06 1.49 20160901 143200 9.06 1.50 20160901 143300 6.58 0.85 20160901 143300 6.67 0.87 20160901 143300 6.75 0.89 20160901 143300 6.84 0.91 20160901 143300 6.91 0.93 20160901 143300 6.97 0.95 20160901 143300 7.01 0.96 20160901 143300 7.05 0.97 20160901 143300 7.09 0.98 20160901 143300 7.13 0.99 20160901 143300 7.18 1.01 20160901 143300 7.21 1.02 20160901 143300 7.26 1.03 20160901 143300 7.30 1.04 20160901 143300 7.33 1.05 20160901 143300 7.35 1.05 20160901 143300 7.38 1.06 20160901 143300 7.41 1.07 20160901 143300 7.44 1.07 20160901 143300 7.47 1.08 20160901 143300 7.51 1.08 20160901 143300 7.53 1.09 20160901 143300 7.56 1.10 20160901 143300 7.59 1.10 20160901 143300 7.62 1.11 20160901 143300 7.65 1.11 20160901 143300 7.68 1.12 20160901 143300 7.71 1.12 20160901 143300 7.74 1.13 20160901 143300 7.77 1.14 20160901 143300 7.81 1.14 20160901 143300 7.84 1.15 20160901 143300 7.89 1.16 20160901 143300 7.94 1.16 20160901 143300 7.98 1.17 20160901 143300 8.02 1.18 20160901 143300 8.07 1.19 20160901 143300 8.12 1.19 20160901 143300 8.16 1.20 20160901 143300 8.21 1.21 20160901 143300 8.27 1.22 20160901 143300 8.33 1.23 20160901 143300 8.38 1.24 20160901 143300 8.44 1.25 20160901 143300 8.51 1.26 20160901 143300 8.56 1.28 20160901 143300 8.61 1.28 20160901 143300 8.67 1.30 20160901 143300 8.72 1.31 20160901 143300 8.76 1.32 20160901 143300 8.78 1.33 20160901 143300 8.82 1.34 20160901 143300 8.85 1.35 20160901 143300 8.89 1.37 20160901 143300 8.92 1.38 20160901 143300 8.95 1.39 20160901 143300 8.99 1.40 20160901 143300 9.01 1.41 20160901 143300 9.02 1.42 20160901 143300 9.03 1.44 20160901 143300 9.04 1.45 20160901 143300 9.05 1.46 20160901 143300 9.05 1.47 20160901 143300 9.05 1.48 20160901 143400 2.93 0.27 20160901 143400 2.95 0.27 20160901 143400 2.98 0.30 20160901 143400 3.00 0.26 20160901 143400 3.07 0.25 20160901 143400 3.34 0.47 20160901 143400 3.50 0.50 20160901 143400 3.70 0.50 20160901 143400 3.76 0.49 20160901 143400 3.83 0.49 20160901 143400 3.97 0.49 20160901 143400 4.07 0.49 20160901 143400 4.15 0.51 20160901 143400 4.41 0.55 20160901 143400 4.51 0.57 20160901 143400 4.61 0.58 20160901 143400 5.03 0.64 20160901 143400 5.11 0.65 20160901 143400 5.20 0.67 20160901 143400 5.28 0.68 20160901 143400 5.35 0.69 20160901 143400 5.43 0.70 20160901 143400 5.52 0.71 20160901 143400 5.59 0.71 20160901 143400 5.68 0.72 20160901 143400 5.77 0.73 20160901 143400 5.85 0.73 20160901 143400 5.92 0.74 20160901 143400 6.01 0.74 20160901 143400 6.10 0.75 20160901 143400 6.19 0.75 20160901 143400 6.26 0.76 20160901 143400 6.34 0.79 20160901 143400 6.43 0.81 20160901 143400 6.51 0.83 20160901 143500 3.19 0.25 20160901 143500 3.26 0.37 20160901 143500 3.27 0.39 20160901 143500 3.28 0.41 20160901 143500 3.29 0.44 20160901 143500 3.31 0.35 20160901 143500 3.33 0.35 20160901 143500 3.34 0.35 20160901 143500 3.36 0.29 20160901 143500 3.36 0.35 20160901 143500 3.37 0.27 20160901 143500 3.37 0.28 20160901 143500 3.38 0.26 20160901 143500 3.39 0.34 20160901 143500 3.48 0.33 20160901 143500 3.51 0.33 20160901 143500 3.58 0.32 20160901 143500 3.66 0.31 20160901 143700 6.02 0.61 20160901 143700 6.08 0.64 20160901 143700 6.10 0.66 20160901 143900 5.87 2.01 20160901 143900 5.87 2.02 20160901 143900 5.88 2.02 20160901 143900 5.89 2.02 20160901 143900 5.90 2.02 20160901 143900 5.91 2.02 20160901 143900 5.91 2.03 20160901 144000 5.87 2.01 20160901 144000 5.88 2.01 20160901 144000 5.89 2.01 20160901 144000 5.91 2.01 20160901 144000 5.93 2.01 20160901 144000 5.95 2.02 20160901 144000 5.98 2.02 20160901 144000 6.00 2.02 20160901 144000 6.03 2.02 20160901 144000 6.05 2.03 20160901 144000 6.08 2.03 20160901 144000 6.10 2.03 20160901 144000 6.11 2.04 20160901 144000 6.12 2.05 20160901 144000 6.13 2.06 20160901 144000 6.13 2.07 20160901 144000 6.14 2.07 20160901 144000 6.14 2.08 20160901 144000 6.14 2.09 20160901 144000 6.16 2.09 20160901 144000 6.23 2.11 20160901 144000 6.29 2.12 20160901 144000 6.35 2.13 20160901 144000 6.41 2.15 20160901 144000 6.48 2.16 20160901 144000 6.54 2.18 20160901 144000 6.60 2.19 20160901 144000 6.67 2.20 20160901 144000 6.74 2.22 20160901 144000 6.84 2.23 20160901 144000 6.91 2.24 20160901 144000 7.00 2.25 20160901 144000 7.10 2.27 20160901 144000 7.19 2.28 20160901 144000 7.27 2.29 20160901 144000 7.36 2.31 20160901 144000 7.45 2.32 20160901 144000 7.51 2.33 20160901 144000 7.56 2.34 20160901 144000 7.62 2.35 20160901 144000 7.67 2.36 20160901 144000 7.71 2.37 20160901 144000 7.77 2.38 20160901 144000 7.83 2.39 20160901 144000 7.89 2.40 20160901 144000 7.93 2.41 20160901 144000 7.97 2.42 20160901 144000 8.01 2.43 20160901 144000 8.05 2.43 20160901 144000 8.09 2.44 20160901 144000 8.13 2.45 20160901 144000 8.17 2.45 20160901 144000 8.22 2.46 20160901 144000 8.26 2.47 20160901 144000 8.29 2.47 20160901 144000 8.30 2.48 20160901 144000 8.31 2.49 20160901 144100 6.73 2.72 20160901 144100 6.76 2.72 20160901 144100 6.78 2.71 20160901 144100 6.80 2.71 20160901 144100 6.83 2.70 20160901 144100 6.86 2.70 20160901 144100 6.88 2.69 20160901 144100 6.90 2.69 20160901 144100 6.93 2.68 20160901 144100 6.97 2.67 20160901 144100 7.00 2.67 20160901 144100 7.03 2.66 20160901 144100 7.07 2.65 20160901 144100 7.10 2.64 20160901 144100 7.13 2.64 20160901 144100 7.16 2.63 20160901 144100 7.18 2.62 20160901 144100 7.21 2.61 20160901 144100 7.21 2.62 20160901 144100 7.23 2.61 20160901 144100 7.24 2.60 20160901 144100 7.25 2.59 20160901 144100 7.27 2.59 20160901 144100 7.28 2.58 20160901 144100 7.30 2.58 20160901 144100 7.32 2.57 20160901 144100 7.34 2.56 20160901 144100 7.35 2.56 20160901 144100 7.36 2.56 20160901 144100 7.38 2.55 20160901 144100 7.40 2.55 20160901 144100 7.43 2.55 20160901 144100 7.45 2.54 20160901 144100 7.48 2.54 20160901 144100 7.52 2.54 20160901 144100 7.55 2.53 20160901 144100 7.58 2.53 20160901 144100 7.62 2.53 20160901 144100 7.65 2.53 20160901 144100 7.69 2.53 20160901 144100 7.72 2.52 20160901 144100 7.75 2.52 20160901 144100 7.81 2.52 20160901 144100 7.86 2.52 20160901 144100 7.93 2.52 20160901 144100 7.99 2.52 20160901 144100 8.05 2.52 20160901 144100 8.11 2.52 20160901 144100 8.17 2.52 20160901 144100 8.24 2.51 20160901 144100 8.29 2.51 20160901 144100 8.30 2.51 20160901 144100 8.31 2.49 20160901 144100 8.31 2.51 20160901 144100 8.32 2.49 20160901 144100 8.32 2.50 20160901 144100 8.33 2.50 20160901 144100 8.34 2.50 20160901 144200 6.70 2.73 20160901 144200 6.72 2.74 20160901 144200 6.73 2.75 20160901 144200 6.75 2.75 20160901 144200 6.77 2.76 20160901 144200 6.79 2.76 20160901 144200 6.81 2.77 20160901 144200 6.82 2.77 20160901 144200 6.84 2.78 20160901 144200 6.85 2.79 20160901 144200 6.86 2.79 20160901 144200 6.87 2.80 20160901 144200 6.88 2.81 20160901 144200 6.89 2.81 20160901 144200 6.90 2.82 20160901 144200 6.92 2.82 20160901 144200 6.93 2.83 20160901 144200 6.94 2.84 20160901 144200 6.97 2.84 20160901 144200 7.00 2.85 20160901 144200 7.04 2.86 20160901 144200 7.07 2.87 20160901 144200 7.10 2.87 20160901 144200 7.13 2.88 20160901 144200 7.16 2.89 20160901 144200 7.19 2.89 20160901 144200 7.22 2.90 20160901 144200 7.24 2.91 20160901 144200 7.26 2.91 20160901 144200 7.27 2.92 20160901 144200 7.30 2.92 20160901 144200 7.32 2.93 20160901 144200 7.33 2.94 20160901 144200 7.35 2.94 20160901 144200 7.35 3.02 20160901 144200 7.36 3.00 20160901 144200 7.36 3.01 20160901 144200 7.36 3.02 20160901 144200 7.36 3.03 20160901 144200 7.37 2.95 20160901 144200 7.37 2.96 20160901 144200 7.37 2.97 20160901 144200 7.37 2.98 20160901 144200 7.37 2.99 20160901 144200 7.38 2.95 20160901 144200 7.38 2.96 20160901 144200 7.39 3.03 20160901 144200 7.42 3.03 20160901 144200 7.45 3.04 20160901 144200 7.49 3.04 20160901 144200 7.52 3.04 20160901 144200 7.56 3.05 20160901 144200 7.58 3.05 20160901 144200 7.62 3.05 20160901 144200 7.66 3.06 20160901 144200 7.70 3.06 20160901 144300 7.75 3.06 20160901 144300 7.80 3.06 20160901 144300 7.85 3.06 20160901 144300 7.89 3.06 20160901 144300 7.90 2.96 20160901 144300 7.94 3.07 20160901 144300 7.96 2.97 20160901 144300 7.99 2.97 20160901 144300 7.99 3.07 20160901 144300 8.04 3.07 20160901 144300 8.05 2.98 20160901 144300 8.06 3.07 20160901 144300 8.08 2.98 20160901 144300 8.08 3.07 20160901 144300 8.11 3.07 20160901 144300 8.12 2.99 20160901 144300 8.13 3.08 20160901 144300 8.15 3.08 20160901 144300 8.17 2.99 20160901 144300 8.17 3.08 20160901 144300 8.19 3.08 20160901 144300 8.20 3.00 20160901 144300 8.21 3.08 20160901 144300 8.23 3.08 20160901 144300 8.25 3.00 20160901 144300 8.25 3.08 20160901 144300 8.26 3.08 20160901 144300 8.27 3.08 20160901 144300 8.28 3.08 20160901 144300 8.29 3.00 20160901 144300 8.29 3.08 20160901 144300 8.30 3.08 20160901 144300 8.31 3.08 20160901 144300 8.32 3.01 20160901 144300 8.32 3.08 20160901 144300 8.33 3.07 20160901 144300 8.34 3.07 20160901 144300 8.35 3.07 20160901 144300 8.36 3.01 20160901 144300 8.36 3.07 20160901 144300 8.37 3.07 20160901 144300 8.38 3.06 20160901 144300 8.39 3.06 20160901 144300 8.40 3.02 20160901 144300 8.40 3.06 20160901 144300 8.41 3.02 20160901 144300 8.41 3.03 20160901 144300 8.41 3.04 20160901 144300 8.41 3.05 20160901 144300 8.41 3.06 20160901 144300 8.42 3.03 20160901 144300 8.42 3.04 20160901 144300 8.42 3.05 20160901 144400 4.51 2.99 20160901 144400 4.56 2.98 20160901 144400 4.63 2.97 20160901 144400 4.70 2.97 20160901 144400 4.77 2.96 20160901 144400 4.83 2.95 20160901 144400 4.90 2.95 20160901 144400 4.97 2.94 20160901 144400 5.03 2.94 20160901 144400 5.10 2.94 20160901 144400 5.17 2.94 20160901 144400 5.24 2.93 20160901 144400 5.30 2.93 20160901 144400 5.38 2.93 20160901 144400 5.46 2.93 20160901 144400 5.53 2.92 20160901 144400 5.58 2.92 20160901 144400 5.64 2.92 20160901 144400 5.71 2.92 20160901 144400 5.77 2.92 20160901 144400 5.83 2.92 20160901 144400 5.90 2.92 20160901 144400 5.97 2.92 20160901 144400 6.02 2.92 20160901 144400 6.09 2.92 20160901 144400 6.15 2.92 20160901 144400 6.19 2.92 20160901 144400 6.25 2.92 20160901 144400 6.31 2.92 20160901 144400 6.36 2.92 20160901 144400 6.41 2.92 20160901 144400 6.47 2.92 20160901 144400 6.53 2.92 20160901 144400 6.57 2.92 20160901 144400 6.62 2.91 20160901 144400 6.66 2.90 20160901 144400 6.71 2.89 20160901 144400 6.75 2.88 20160901 144400 6.79 2.87 20160901 144400 6.84 2.87 20160901 144400 6.88 2.86 20160901 144400 6.92 2.85 20160901 144400 6.96 2.86 20160901 144400 7.00 2.86 20160901 144400 7.04 2.86 20160901 144400 7.09 2.87 20160901 144400 7.13 2.87 20160901 144400 7.17 2.87 20160901 144400 7.21 2.87 20160901 144400 7.25 2.88 20160901 144400 7.30 2.88 20160901 144400 7.34 2.89 20160901 144400 7.37 2.89 20160901 144400 7.42 2.90 20160901 144400 7.46 2.90 20160901 144400 7.50 2.91 20160901 144400 7.54 2.91 20160901 144400 7.58 2.92 20160901 144400 7.62 2.92 20160901 144400 7.66 2.93 20160901 144400 7.71 2.93 20160901 144400 7.76 2.94 20160901 144400 7.81 2.95 20160901 144400 7.85 2.95 20160901 144500 3.57 3.26 20160901 144500 3.58 3.23 20160901 144500 3.58 3.25 20160901 144500 3.58 3.27 20160901 144500 3.59 3.22 20160901 144500 3.59 3.29 20160901 144500 3.60 3.30 20160901 144500 3.61 3.20 20160901 144500 3.62 3.19 20160901 144500 3.62 3.31 20160901 144500 3.65 3.18 20160901 144500 3.65 3.33 20160901 144500 3.67 3.17 20160901 144500 3.68 3.34 20160901 144500 3.70 3.15 20160901 144500 3.72 3.36 20160901 144500 3.73 3.14 20160901 144500 3.76 3.37 20160901 144500 3.77 3.13 20160901 144500 3.81 3.12 20160901 144500 3.82 3.39 20160901 144500 3.85 3.11 20160901 144500 3.87 3.40 20160901 144500 3.90 3.10 20160901 144500 3.94 3.41 20160901 144500 3.95 3.08 20160901 144500 3.99 3.07 20160901 144500 4.01 3.43 20160901 144500 4.03 3.07 20160901 144500 4.08 3.06 20160901 144500 4.09 3.44 20160901 144500 4.13 3.05 20160901 144500 4.16 3.45 20160901 144500 4.17 3.04 20160901 144500 4.23 3.03 20160901 144500 4.24 3.47 20160901 144500 4.29 3.02 20160901 144500 4.34 3.01 20160901 144500 4.34 3.48 20160901 144500 4.39 3.00 20160901 144500 4.42 3.49 20160901 144500 4.45 2.99 20160901 144500 4.52 3.50 20160901 144500 4.63 3.52 20160901 144500 4.75 3.53 20160901 144500 4.84 3.54 20160901 144500 4.96 3.55 20160901 144500 5.09 3.56 20160901 144500 5.20 3.57 20160901 144500 5.33 3.58 20160901 144500 5.46 3.59 20160901 144500 5.60 3.60 20160901 144500 5.71 3.61 20160901 144500 5.85 3.62 20160901 144500 5.99 3.63 20160901 144500 6.10 3.64 20160901 144500 6.22 3.66 20160901 144500 6.35 3.67 20160901 144500 6.48 3.68 20160901 144500 6.59 3.69 20160901 144500 6.72 3.71 20160901 144500 6.85 3.72 20160901 144500 6.96 3.73 20160901 144600 10.02 4.38 20160901 144600 10.15 4.40 20160901 144600 10.28 4.43 20160901 144600 10.42 4.45 20160901 144600 10.54 4.47 20160901 144600 10.67 4.49 20160901 144600 10.81 4.51 20160901 144600 10.95 4.53 20160901 144600 11.13 4.56 20160901 144600 11.32 4.58 20160901 144600 11.51 4.60 20160901 144600 11.66 4.62 20160901 144600 11.84 4.65 20160901 144600 12.02 4.67 20160901 144600 12.17 4.69 20160901 144600 12.18 4.91 20160901 144600 12.26 4.89 20160901 144600 12.31 4.86 20160901 144600 12.31 4.88 20160901 144600 12.32 4.82 20160901 144600 12.32 4.84 20160901 144600 12.33 4.81 20160901 144600 12.34 4.79 20160901 144600 12.35 4.71 20160901 144600 12.36 4.77 20160901 144600 12.37 4.75 20160901 144600 12.39 4.73 20160901 144600 7.09 3.74 20160901 144600 7.21 3.76 20160901 144600 7.32 3.77 20160901 144600 7.42 3.78 20160901 144600 7.54 3.80 20160901 144600 7.66 3.81 20160901 144600 7.76 3.82 20160901 144600 7.87 3.84 20160901 144600 8.00 3.85 20160901 144600 8.11 3.87 20160901 144600 8.20 3.88 20160901 144600 8.31 3.90 20160901 144600 8.42 3.92 20160901 144600 8.51 3.93 20160901 144600 8.62 3.95 20160901 144600 8.74 3.97 20160901 144600 8.85 3.98 20160901 144600 8.94 4.00 20160901 144600 9.03 4.02 20160901 144600 9.09 4.04 20160901 144600 9.15 4.05 20160901 144600 9.21 4.07 20160901 144600 9.28 4.09 20160901 144600 9.34 4.11 20160901 144600 9.40 4.13 20160901 144600 9.47 4.15 20160901 144600 9.54 4.17 20160901 144600 9.55 4.18 20160901 144600 9.56 4.20 20160901 144600 9.58 4.22 20160901 144600 9.60 4.24 20160901 144600 9.63 4.26 20160901 144600 9.66 4.28 20160901 144600 9.69 4.30 20160901 144600 9.73 4.32 20160901 144600 9.78 4.34 20160901 144600 9.91 4.36 20160901 144700 11.80 5.02 20160901 144700 11.81 5.04 20160901 144700 11.82 5.05 20160901 144700 11.83 5.07 20160901 144700 11.83 5.08 20160901 144700 11.83 5.10 20160901 144700 11.85 5.01 20160901 144700 11.85 5.11 20160901 144700 11.85 5.13 20160901 144700 11.85 5.14 20160901 144700 11.89 4.99 20160901 144700 11.89 5.15 20160901 144700 11.94 4.98 20160901 144700 11.98 5.16 20160901 144700 12.00 4.96 20160901 144700 12.06 4.94 20160901 144700 12.06 5.17 20160901 144700 12.11 4.93 20160901 144700 12.12 5.17 20160901 144700 12.22 5.18 20160901 144700 12.30 5.19 20160901 144700 12.36 5.19 20160901 144700 12.46 5.20 20160901 144700 12.54 5.20 20160901 144700 12.58 5.21 20160901 144700 12.61 5.22 20160901 144700 12.65 5.24 20160901 144700 12.68 5.25 20160901 144700 12.70 5.26 20160901 144700 12.74 5.27 20160901 144700 12.77 5.29 20160901 144700 12.80 5.30 20160901 144700 12.82 5.31 20160901 144700 12.84 5.33 20160901 144700 12.84 5.35 20160901 144700 12.84 5.37 20160901 144700 12.84 5.39 20160901 144700 12.86 5.41 20160901 144700 12.86 5.43 20160901 144700 12.87 5.46 20160901 144700 12.89 5.48 20160901 144700 12.91 5.50 20160901 144700 12.92 5.52 20160901 144700 12.94 5.55 20160901 144700 12.96 5.57 20160901 144700 12.98 5.59 20160901 144700 13.00 5.62 20160901 144700 13.03 5.64 20160901 144700 13.05 5.67 20160901 144700 13.07 5.69 20160901 144700 13.11 5.71 20160901 144700 13.16 5.74 20160901 144700 13.20 5.76 20160901 144700 13.25 5.79 20160901 144700 13.30 5.82 20160901 144700 13.35 5.84 20160901 144700 13.40 5.87 20160901 144700 13.45 5.89 20160901 144700 13.50 5.92 20160901 144700 13.53 5.94 20160901 144700 13.56 5.96 20160901 144700 13.60 5.98 20160901 144700 13.62 6.00 20160901 144700 13.66 6.01 20160901 144800 13.69 6.03 20160901 144800 13.71 6.05 20160901 144800 13.74 6.07 20160901 144800 13.75 6.19 20160901 144800 13.76 6.16 20160901 144800 13.76 6.17 20160901 144800 13.76 6.18 20160901 144800 13.77 6.09 20160901 144800 13.77 6.12 20160901 144800 13.77 6.14 20160901 144800 13.77 6.15 20160901 144800 13.78 6.10 20160901 144800 13.78 6.11 20160901 144800 13.79 6.20 20160901 144800 13.83 6.22 20160901 144800 13.87 6.23 20160901 144800 13.90 6.24 20160901 144800 13.94 6.25 20160901 144800 13.98 6.26 20160901 144800 14.02 6.27 20160901 144800 14.06 6.28 20160901 144800 14.11 6.29 20160901 144800 14.15 6.30 20160901 144800 14.21 6.31 20160901 144800 14.27 6.32 20160901 144800 14.32 6.33 20160901 144800 14.38 6.34 20160901 144800 14.44 6.34 20160901 144800 14.49 6.35 20160901 144800 14.55 6.36 20160901 144800 14.56 6.36 20160901 144800 14.57 6.36 20160901 144800 14.58 6.36 20160901 144800 14.60 6.37 20160901 144800 14.65 6.37 20160901 144800 14.70 6.38 20160901 144800 14.74 6.38 20160901 144800 14.80 6.39 20160901 144800 14.85 6.39 20160901 144800 14.89 6.40 20160901 144800 14.94 6.40 20160901 144800 15.00 6.41 20160901 144800 15.01 6.41 20160901 144800 15.01 6.47 20160901 144800 15.02 6.42 20160901 144800 15.02 6.47 20160901 144800 15.03 6.43 20160901 144800 15.05 6.44 20160901 144800 15.05 6.47 20160901 144800 15.06 6.44 20160901 144800 15.07 6.47 20160901 144800 15.08 6.45 20160901 144800 15.09 6.47 20160901 144800 15.10 6.46 20160901 144800 15.11 6.47 20160901 144800 15.12 6.46 20160901 144800 15.14 6.47 20160901 144900 14.96 6.47 20160901 144900 14.98 6.47 20160901 144900 15.00 6.47 20160901 144900 15.01 6.47 20160901 144900 15.03 6.48 20160901 144900 15.05 6.48 20160901 144900 15.06 6.48 20160901 144900 15.08 6.48 20160901 144900 15.09 6.48 20160901 144900 15.14 6.49 20160901 144900 15.19 6.50 20160901 144900 15.25 6.50 20160901 144900 15.31 6.51 20160901 144900 15.36 6.52 20160901 144900 15.42 6.53 20160901 144900 15.48 6.54 20160901 144900 15.53 6.54 20160901 144900 15.59 6.55 20160901 144900 15.65 6.57 20160901 144900 15.70 6.58 20160901 144900 15.75 6.60 20160901 144900 15.80 6.62 20160901 144900 15.85 6.63 20160901 144900 15.89 6.64 20160901 144900 15.89 6.65 20160901 144900 15.89 6.66 20160901 144900 15.89 6.67 20160901 144900 15.90 6.62 20160901 144900 15.90 6.63 20160901 144900 15.90 6.65 20160901 144900 15.90 6.67 20160901 144900 15.91 6.68 20160901 144900 15.93 6.69 20160901 144900 15.95 6.69 20160901 144900 15.96 6.67 20160901 144900 15.97 6.70 20160901 144900 15.99 6.71 20160901 144900 16.01 6.69 20160901 144900 16.01 6.72 20160901 144900 16.02 6.72 20160901 144900 16.05 6.70 20160901 144900 16.05 6.73 20160901 144900 16.07 6.71 20160901 144900 16.07 6.74 20160901 144900 16.09 6.72 20160901 144900 16.09 6.75 20160901 144900 16.11 6.75 20160901 144900 16.12 6.73 20160901 144900 16.14 6.74 20160901 144900 16.14 6.76 20160901 144900 16.16 6.76 20160901 144900 16.17 6.75 20160901 144900 16.18 6.77 20160901 144900 16.19 6.76 20160901 144900 16.21 6.78 20160901 144900 16.22 6.77 20160901 144900 16.23 6.78 20160901 144900 16.25 6.78 20160901 144900 16.26 6.79 20160901 145000 13.60 6.16 20160901 145000 13.61 6.15 20160901 145000 13.63 6.15 20160901 145000 13.65 6.15 20160901 145000 13.67 6.16 20160901 145000 13.69 6.16 20160901 145000 13.71 6.16 20160901 145000 13.73 6.17 20160901 145000 13.76 6.17 20160901 145000 13.78 6.17 20160901 145000 13.81 6.17 20160901 145000 13.84 6.18 20160901 145000 13.86 6.18 20160901 145000 13.89 6.19 20160901 145000 13.92 6.20 20160901 145000 13.95 6.20 20160901 145000 13.98 6.21 20160901 145000 14.01 6.22 20160901 145000 14.03 6.22 20160901 145000 14.07 6.23 20160901 145000 14.12 6.24 20160901 145000 14.16 6.25 20160901 145000 14.22 6.26 20160901 145000 14.28 6.28 20160901 145000 14.32 6.29 20160901 145000 14.38 6.30 20160901 145000 14.44 6.31 20160901 145000 14.50 6.33 20160901 145000 14.55 6.33 20160901 145000 14.60 6.34 20160901 145000 14.64 6.35 20160901 145000 14.68 6.36 20160901 145000 14.73 6.37 20160901 145000 14.78 6.37 20160901 145000 14.82 6.38 20160901 145000 14.87 6.39 20160901 145000 14.92 6.40 20160901 145000 14.96 6.40 20160901 145000 14.99 6.41 20160901 145000 15.03 6.42 20160901 145000 15.07 6.42 20160901 145000 15.11 6.43 20160901 145000 15.15 6.44 20160901 145000 15.19 6.44 20160901 145000 15.22 6.45 20160901 145000 15.26 6.46 20160901 145000 15.31 6.46 20160901 145000 15.34 6.47 20160901 145000 15.38 6.48 20160901 145000 15.42 6.49 20160901 145000 15.45 6.50 20160901 145000 15.49 6.51 20160901 145000 15.53 6.52 20160901 145000 15.56 6.52 20160901 145000 15.60 6.53 20160901 145000 15.64 6.54 20160901 145000 15.68 6.55 20160901 145000 15.71 6.56 20160901 145000 15.75 6.57 20160901 145000 15.78 6.58 20160901 145000 15.81 6.59 20160901 145000 15.84 6.60 20160901 145000 15.87 6.61 20160901 145100 13.53 6.21 20160901 145100 13.53 6.22 20160901 145100 13.53 6.23 20160901 145100 13.53 6.24 20160901 145100 13.53 6.25 20160901 145100 13.53 6.26 20160901 145100 13.53 6.27 20160901 145100 13.54 6.20 20160901 145100 13.54 6.28 20160901 145100 13.54 6.29 20160901 145100 13.55 6.19 20160901 145100 13.55 6.30 20160901 145100 13.55 6.31 20160901 145100 13.55 6.32 20160901 145100 13.56 6.18 20160901 145100 13.57 6.17 20160901 145100 13.58 6.17 20160901 145100 13.58 6.33 20160901 145100 13.59 6.16 20160901 145100 13.59 6.34 20160901 145100 13.62 6.35 20160901 145100 13.64 6.36 20160901 145100 13.66 6.37 20160901 145100 13.68 6.38 20160901 145100 13.70 6.39 20160901 145100 13.73 6.40 20160901 145100 13.74 6.40 20160901 145100 13.76 6.41 20160901 145100 13.77 6.42 20160901 145100 13.78 6.43 20160901 145100 13.79 6.44 20160901 145100 13.81 6.45 20160901 145100 13.82 6.46 20160901 145100 13.83 6.47 20160901 145100 13.83 6.58 20160901 145100 13.84 6.47 20160901 145100 13.85 6.48 20160901 145100 13.85 6.58 20160901 145100 13.87 6.49 20160901 145100 13.87 6.58 20160901 145100 13.88 6.58 20160901 145100 13.89 6.50 20160901 145100 13.90 6.50 20160901 145100 13.90 6.58 20160901 145100 13.91 6.58 20160901 145100 13.92 6.51 20160901 145100 13.92 6.57 20160901 145100 13.93 6.52 20160901 145100 13.93 6.57 20160901 145100 13.94 6.57 20160901 145100 13.95 6.53 20160901 145100 13.95 6.56 20160901 145100 13.96 6.53 20160901 145100 13.96 6.56 20160901 145100 13.97 6.55 20160901 145100 13.98 6.54 20160901 145100 13.98 6.55 20160901 145200 11.76 5.04 20160901 145200 11.84 5.12 20160901 145200 11.90 5.19 20160901 145200 11.98 5.26 20160901 145200 12.07 5.34 20160901 145200 12.11 5.87 20160901 145200 12.11 5.90 20160901 145200 12.11 5.93 20160901 145200 12.11 5.96 20160901 145200 12.11 5.99 20160901 145200 12.11 6.02 20160901 145200 12.11 6.05 20160901 145200 12.11 6.08 20160901 145200 12.11 6.11 20160901 145200 12.12 5.78 20160901 145200 12.12 5.83 20160901 145200 12.12 6.14 20160901 145200 12.14 5.74 20160901 145200 12.15 5.41 20160901 145200 12.15 6.16 20160901 145200 12.16 5.70 20160901 145200 12.17 5.66 20160901 145200 12.18 6.18 20160901 145200 12.19 5.62 20160901 145200 12.21 5.57 20160901 145200 12.22 6.20 20160901 145200 12.23 5.49 20160901 145200 12.23 5.54 20160901 145200 12.25 6.22 20160901 145200 12.28 6.25 20160901 145200 12.31 6.26 20160901 145200 12.34 6.29 20160901 145200 12.37 6.31 20160901 145200 12.41 6.32 20160901 145200 12.46 6.34 20160901 145200 12.51 6.35 20160901 145200 12.55 6.36 20160901 145200 12.60 6.38 20160901 145200 12.65 6.39 20160901 145200 12.70 6.41 20160901 145200 12.74 6.42 20160901 145200 12.79 6.43 20160901 145200 12.84 6.45 20160901 145200 12.89 6.46 20160901 145200 12.95 6.47 20160901 145200 13.00 6.48 20160901 145200 13.05 6.49 20160901 145200 13.10 6.50 20160901 145200 13.15 6.51 20160901 145200 13.20 6.52 20160901 145200 13.25 6.52 20160901 145200 13.31 6.53 20160901 145200 13.35 6.54 20160901 145200 13.41 6.54 20160901 145200 13.47 6.55 20160901 145200 13.52 6.56 20160901 145200 13.57 6.56 20160901 145200 13.63 6.57 20160901 145200 13.67 6.57 20160901 145200 13.72 6.58 20160901 145200 13.74 6.58 20160901 145200 13.76 6.58 20160901 145200 13.78 6.58 20160901 145200 13.80 6.58 20160901 145300 10.14 3.69 20160901 145300 10.28 3.80 20160901 145300 10.42 3.91 20160901 145300 10.54 4.01 20160901 145300 10.68 4.13 20160901 145300 10.82 4.25 20160901 145300 10.94 4.35 20160901 145300 11.09 4.47 20160901 145300 11.25 4.59 20160901 145300 11.38 4.69 20160901 145300 11.53 4.81 20160901 145300 11.63 4.90 20160901 145300 11.68 4.96 20160901 191300 13.13 2.93 20160901 191300 13.18 2.94 20160901 191300 13.21 2.95 20160901 191300 13.26 2.96 20160901 191300 13.30 2.97 20160901 191300 13.35 2.98 20160901 191300 13.40 3.00 20160901 191300 13.43 3.01 20160901 191300 13.48 3.02 20160901 191300 13.53 3.03 20160901 191300 13.58 3.04 20160901 191300 13.64 3.05 20160901 191300 13.68 3.05 20160901 191300 13.74 3.06 20160901 191300 13.80 3.07 20160901 191300 13.85 3.08 20160901 191300 13.90 3.09 20160901 191300 13.96 3.10 20160901 191300 14.01 3.11 20160901 191300 14.08 3.13 20160901 191300 14.14 3.14 20160901 191300 14.21 3.16 20160901 191300 14.29 3.17 20160901 191300 14.35 3.19 20160901 191300 14.42 3.21 20160901 191300 14.48 3.23 20160901 191300 14.56 3.25 20160901 191300 14.60 3.27 20160901 191300 14.64 3.28 20160901 191300 14.69 3.30 20160901 191300 14.73 3.31 20160901 191300 14.78 3.33 20160901 191300 14.83 3.35 20160901 191300 14.88 3.36 20160901 191300 14.93 3.38 20160901 191300 14.98 3.39 20160901 191300 15.00 3.40 20160901 191300 15.03 3.40 20160901 191400 12.67 2.43 20160901 191400 12.69 2.44 20160901 191400 12.73 2.47 20160901 191400 12.76 2.49 20160901 191400 12.81 2.51 20160901 191400 12.87 2.53 20160901 191400 12.92 2.54 20160901 191400 12.98 2.57 20160901 191400 13.05 2.59 20160901 191400 13.09 2.60 20160901 191400 13.15 2.63 20160901 191400 13.21 2.65 20160901 191400 13.25 2.66 20160901 191400 13.38 2.70 20160901 191400 13.51 2.74 20160901 191400 13.61 2.76 20160901 191400 13.75 2.80 20160901 191400 13.87 2.83 20160901 191400 13.99 2.86 20160901 191400 14.12 2.90 20160901 191400 14.25 2.93 20160901 191400 14.36 2.96 20160901 191400 14.47 3.00 20160901 191400 14.56 3.03 20160901 191400 14.66 3.07 20160901 191400 14.76 3.11 20160901 191400 14.84 3.14 20160901 191400 14.94 3.18 20160901 191400 15.03 3.22 20160901 191400 15.08 3.42 20160901 191400 15.11 3.25 20160901 191400 15.11 3.43 20160901 191400 15.15 3.43 20160901 191400 15.18 3.28 20160901 191400 15.18 3.44 20160901 191400 15.21 3.30 20160901 191400 15.23 3.32 20160901 191400 15.23 3.45 20160901 191400 15.26 3.35 20160901 191400 15.27 3.46 20160901 191400 15.28 3.37 20160901 191400 15.29 3.38 20160901 191400 15.31 3.41 20160901 191400 15.31 3.47 20160901 191400 15.32 3.47 20160901 191400 15.33 3.42 20160901 191400 15.34 3.47 20160901 191400 15.35 3.44 20160901 191400 15.36 3.46 20160901 191400 15.36 3.48 20160901 191400 15.37 3.46 20160901 191400 15.37 3.47 20160901 191400 15.37 3.48 20160901 191400 15.38 3.48 20160901 191400 15.39 3.48 20160901 191400 15.39 3.49 20160901 191400 15.40 3.49 20160901 191400 15.41 3.49 20160901 191400 15.42 3.49 20160901 191500 10.04 1.27 20160901 191500 10.13 1.30 20160901 191500 10.24 1.34 20160901 191500 10.34 1.38 20160901 191500 10.42 1.42 20160901 191500 10.52 1.46 20160901 191500 10.62 1.50 20160901 191500 10.70 1.54 20160901 191500 10.80 1.58 20160901 191500 10.90 1.63 20160901 191500 10.98 1.67 20160901 191500 11.09 1.71 20160901 191500 11.20 1.75 20160901 191500 11.27 1.79 20160901 191500 11.37 1.83 20160901 191500 11.45 1.86 20160901 191500 11.53 1.90 20160901 191500 11.62 1.94 20160901 191500 11.71 1.98 20160901 191500 11.79 2.01 20160901 191500 11.89 2.05 20160901 191500 11.93 2.07 20160901 191500 11.99 2.10 20160901 191500 12.06 2.13 20160901 191500 12.11 2.16 20160901 191500 12.18 2.19 20160901 191500 12.24 2.21 20160901 191500 12.30 2.24 20160901 191500 12.38 2.27 20160901 191500 12.46 2.30 20160901 191500 12.49 2.31 20160901 191500 12.53 2.34 20160901 191500 12.57 2.36 20160901 191500 12.60 2.38 20160901 191500 12.63 2.40 20160901 191500 8.62 0.67 20160901 191500 8.77 0.70 20160901 191500 8.81 0.72 20160901 191500 8.83 0.74 20160901 191500 8.84 0.74 20160901 191500 8.97 0.80 20160901 191500 9.13 0.87 20160901 191500 9.19 0.90 20160901 191500 9.31 0.97 20160901 191500 9.35 0.99 20160901 191500 9.39 1.02 20160901 191500 9.44 1.05 20160901 191500 9.53 1.09 20160901 191500 9.63 1.13 20160901 191500 9.74 1.16 20160901 191500 9.83 1.20 20160901 191500 9.93 1.23 20160901 191600 6.58 0.39 20160901 191600 6.75 0.41 20160901 191600 6.99 0.45 20160901 191600 7.21 0.48 20160901 191600 7.39 0.50 20160901 191600 7.62 0.53 20160901 191600 7.87 0.56 20160901 191600 8.05 0.59 20160901 191600 8.29 0.62 20160901 191600 8.37 0.63 20160901 191600 8.42 0.64 20160901 193900 6.65 0.91 20160901 193900 6.74 0.91 20160901 194000 5.73 0.87 20160901 194000 5.74 0.86 20160901 194000 5.75 0.86 20160901 194000 5.78 0.86 20160901 194000 5.78 0.87 20160901 194000 5.80 0.86 20160901 194000 5.83 0.85 20160901 194000 5.84 0.87 20160901 194000 5.88 0.88 20160901 194000 5.93 0.88 20160901 194000 5.98 0.89 20160901 194000 6.03 0.89 20160901 194000 6.08 0.89 20160901 194000 6.14 0.90 20160901 194000 6.19 0.90 20160901 194000 6.24 0.90 20160901 194000 6.30 0.90 20160901 194000 6.37 0.90 20160901 194000 6.44 0.90 20160901 194000 6.50 0.91 20160901 194000 6.57 0.91 20160901 194600 10.13 4.69 20160901 194600 10.31 4.71 20160901 194600 10.45 4.72 20160901 194600 10.63 4.73 20160901 194600 10.81 4.75 20160901 194600 10.92 4.76 20160901 194600 11.00 4.77 20160901 194600 11.09 4.79 20160901 194600 11.19 4.80 20160901 194600 11.27 4.81 20160901 194600 11.36 4.82 20160901 194600 11.46 4.84 20160901 194600 11.55 4.85 20160901 194600 11.65 4.86 20160901 194600 11.73 4.88 20160901 194600 11.80 4.89 20160901 194600 11.86 4.90 20160901 194600 11.94 4.92 20160901 194600 12.02 4.93 20160901 194600 12.09 4.94 20160901 194600 12.18 4.96 20160901 194600 12.26 4.97 20160901 194600 12.34 4.99 20160901 194600 8.57 4.59 20160901 194600 8.90 4.60 20160901 194600 9.24 4.62 20160901 194600 9.46 4.63 20160901 194600 9.64 4.65 20160901 194600 9.81 4.66 20160901 194600 9.96 4.68 20160901 194700 12.30 5.04 20160901 194700 12.30 5.05 20160901 194700 12.30 5.06 20160901 194700 12.31 5.02 20160901 194700 12.31 5.03 20160901 194700 12.31 5.07 20160901 194700 12.32 5.00 20160901 194700 12.32 5.01 20160901 194700 12.33 4.99 20160901 194700 12.35 5.08 20160901 194700 12.40 5.09 20160901 194700 12.45 5.10 20160901 194700 12.49 5.11 20160901 194700 12.54 5.12 20160901 194700 12.59 5.13 20160901 194700 12.64 5.14 20160901 194700 12.69 5.15 20160901 194700 12.74 5.16 20160901 194700 12.80 5.18 20160901 194700 12.85 5.19 20160901 194700 12.90 5.20 20160901 194700 12.96 5.21 20160901 194700 13.01 5.22 20160901 194700 13.07 5.24 20160901 194700 13.13 5.25 20160901 194700 13.18 5.26 20160901 194700 13.24 5.27 20160901 194700 13.30 5.29 20160901 194700 13.37 5.30 20160901 194700 13.42 5.31 20160901 194700 13.48 5.32 20160901 194700 13.55 5.34 20160901 194700 13.60 5.35 20160901 194700 13.67 5.36 20160901 194700 13.73 5.38 20160901 194700 13.78 5.39 20160901 194700 13.84 5.40 20160901 194700 13.89 5.42 20160901 194700 13.94 5.43 20160901 194700 14.00 5.44 20160901 194700 14.06 5.46 20160901 194700 14.12 5.47 20160901 194700 14.17 5.49 20160901 194700 14.24 5.50 20160901 194700 14.31 5.52 20160901 194700 14.37 5.53 20160901 194700 14.44 5.55 20160901 194700 14.51 5.56 20160901 194700 14.58 5.58 20160901 194700 14.65 5.59 20160901 194700 14.72 5.61 20160901 194700 14.79 5.62 20160901 194700 14.86 5.64 20160901 194700 14.95 5.65 20160901 194700 15.02 5.67 20160901 194700 15.11 5.68 20160901 194700 15.19 5.69 20160901 194700 15.28 5.71 20160901 194700 15.36 5.72 20160901 194700 15.44 5.73 20160901 194700 15.53 5.75 20160901 194700 15.60 5.76 20160901 194700 15.67 5.78 20160901 194700 15.75 5.79 20160901 194800 15.50 5.66 20160901 194800 15.51 5.66 20160901 194800 15.57 5.67 20160901 194800 15.58 5.67 20160901 194800 15.65 5.68 20160901 194800 15.65 5.69 20160901 194800 15.71 5.70 20160901 194800 15.72 5.68 20160901 194800 15.79 5.69 20160901 194800 15.79 5.71 20160901 194800 15.81 5.81 20160901 194800 15.86 5.73 20160901 194800 15.87 5.70 20160901 194800 15.89 5.83 20160901 194800 15.92 5.74 20160901 194800 15.95 5.71 20160901 194800 15.97 5.85 20160901 194800 15.99 5.75 20160901 194800 16.02 5.72 20160901 194800 16.03 5.86 20160901 194800 16.07 5.77 20160901 194800 16.10 5.73 20160901 194800 16.10 5.78 20160901 194800 16.10 5.88 20160901 194800 16.13 5.79 20160901 194800 16.16 5.81 20160901 194800 16.18 5.90 20160901 194800 16.19 5.82 20160901 194800 16.21 5.84 20160901 194800 16.21 5.90 20160901 194800 16.22 5.76 20160901 194800 16.22 5.90 20160901 194800 16.23 5.90 20160901 194800 16.24 5.85 20160901 194800 16.25 5.90 20160901 194800 16.26 5.89 20160901 194800 16.27 5.86 20160901 194800 16.28 5.89 20160901 194800 16.29 5.89 20160901 194800 16.30 5.87 20160901 194800 16.31 5.89 20160901 194800 16.33 5.79 20160901 194800 16.33 5.89 20160901 194800 16.47 5.83 20160901 194800 16.60 5.87 20160901 194800 16.72 5.91 20160901 194800 16.85 5.95 20160901 194800 16.98 5.99 20160901 194800 17.10 6.02 20160901 194800 17.23 6.06 20160901 194800 17.35 6.10 20160901 194800 17.45 6.14 20160901 194800 17.58 6.18 20160901 194800 17.70 6.22 20160901 194800 17.80 6.26 20160901 194800 17.92 6.30 20160901 194800 18.05 6.34 20160901 194800 18.17 6.38 20160901 194800 18.27 6.42 20160901 194800 18.29 6.45 20160901 194800 18.32 6.47 20160901 194800 18.34 6.50 20160901 194800 18.36 6.52 20160901 194900 13.26 5.32 20160901 194900 13.38 5.35 20160901 194900 13.53 5.39 20160901 194900 13.67 5.43 20160901 194900 13.79 5.47 20160901 194900 13.94 5.50 20160901 194900 14.08 5.54 20160901 194900 14.19 5.57 20160901 194900 14.30 5.61 20160901 194900 14.42 5.64 20160901 194900 14.52 5.67 20160901 194900 14.64 5.70 20160901 194900 14.76 5.73 20160901 194900 14.86 5.76 20160901 194900 14.99 5.79 20160901 194900 15.11 5.82 20160901 194900 15.21 5.85 20160901 194900 15.33 5.89 20160901 194900 15.45 5.92 20160901 194900 15.55 5.95 20160901 194900 15.67 5.98 20160901 194900 15.80 6.02 20160901 194900 15.90 6.05 20160901 194900 16.03 6.08 20160901 194900 16.15 6.12 20160901 194900 16.27 6.15 20160901 194900 16.36 6.17 20160901 194900 16.47 6.20 20160901 194900 16.58 6.24 20160901 194900 16.68 6.26 20160901 194900 16.79 6.29 20160901 194900 16.90 6.32 20160901 194900 17.00 6.35 20160901 194900 17.11 6.38 20160901 194900 17.21 6.40 20160901 194900 17.29 6.42 20160901 194900 17.39 6.45 20160901 194900 17.49 6.47 20160901 194900 17.57 6.49 20160901 194900 17.67 6.52 20160901 194900 17.77 6.54 20160901 194900 17.86 6.57 20160901 194900 17.94 6.59 20160901 194900 17.99 6.60 20160901 194900 18.04 6.61 20160901 194900 18.09 6.62 20160901 194900 18.14 6.64 20160901 194900 18.19 6.65 20160901 194900 18.24 6.66 20160901 194900 18.29 6.68 20160901 194900 18.34 6.69 20160901 194900 18.37 6.69 20160901 194900 18.38 6.68 20160901 194900 18.39 6.55 20160901 194900 18.39 6.68 20160901 194900 18.40 6.67 20160901 194900 18.41 6.57 20160901 194900 18.42 6.67 20160901 194900 18.43 6.60 20160901 194900 18.43 6.66 20160901 194900 18.44 6.66 20160901 194900 18.46 6.63 20160901 194900 18.46 6.65 20160901 194900 18.47 6.65 20160901 195000 10.14 4.83 20160901 195000 10.37 4.86 20160901 195000 10.65 4.89 20160901 195000 10.94 4.92 20160901 195000 11.18 4.94 20160901 195000 11.45 4.97 20160901 195000 11.63 5.00 20160901 195000 11.78 5.03 20160901 195000 11.96 5.06 20160901 195000 12.13 5.09 20160901 195000 12.28 5.11 20160901 195000 12.46 5.14 20160901 195000 12.64 5.18 20160901 195000 12.83 5.21 20160901 195000 12.96 5.24 20160901 195000 13.11 5.28 20160901 195000 7.06 4.48 20160901 195000 7.08 4.45 20160901 195000 7.10 4.43 20160901 195000 7.11 4.40 20160901 195000 7.13 4.37 20160901 195000 7.14 4.34 20160901 195000 7.15 4.31 20160901 195000 7.17 4.28 20160901 195000 7.18 4.26 20160901 195000 7.23 4.24 20160901 195000 7.24 4.51 20160901 195000 7.37 4.24 20160901 195000 7.43 4.53 20160901 195000 7.48 4.24 20160901 195000 7.62 4.25 20160901 195000 7.67 4.56 20160901 195000 7.76 4.24 20160901 195000 7.91 4.59 20160901 195000 8.12 4.61 20160901 195000 8.37 4.64 20160901 195000 8.63 4.67 20160901 195000 8.86 4.69 20160901 195000 9.12 4.72 20160901 195000 9.38 4.75 20160901 195000 9.60 4.77 20160901 195000 9.87 4.80 20160901 200800 13.00 5.40 20160901 200800 13.07 5.74 20160901 200800 13.18 6.09 20160901 200800 13.37 6.22 20160901 200800 13.52 6.33 20160901 200800 13.70 6.46 20160901 200800 13.87 6.58 20160901 200800 14.00 6.68 20160901 200800 14.17 6.80 20160901 200800 14.32 6.91 20160901 200800 14.44 6.99 20160901 200800 14.57 7.08 20160901 200800 14.70 7.15 20160901 200800 14.80 7.20 20160901 200800 14.93 7.26 20160901 200800 15.06 7.33 20160901 200800 15.17 7.38 20160901 200800 15.30 7.45 20160901 200800 15.43 7.51 20160901 200800 15.55 7.57 20160901 200800 15.69 7.63 20160901 200800 15.82 7.68 20160901 200800 15.94 7.72 20160901 200800 16.08 7.77 20160901 200800 16.22 7.82 20160901 200800 16.33 7.86 20160901 200800 16.47 7.91 20160901 200800 16.55 8.24 20160901 200800 16.56 8.23 20160901 200800 16.57 8.21 20160901 200800 16.58 8.20 20160901 200800 16.60 8.18 20160901 200800 16.61 7.96 20160901 200800 16.62 8.17 20160901 200800 16.63 8.15 20160901 200800 16.65 8.14 20160901 200800 16.68 8.13 20160901 200800 16.70 8.12 20160901 200800 16.71 8.11 20160901 200800 16.72 8.00 20160901 200800 16.72 8.10 20160901 200800 16.73 8.08 20160901 200800 16.74 8.07 20160901 200800 16.75 8.05 20160901 200800 16.75 8.06 20160901 200800 16.76 8.02 20160901 200800 16.76 8.04 20160901 200900 16.56 8.26 20160901 200900 16.58 8.27 20160901 200900 16.59 8.29 20160901 200900 16.61 8.30 20160901 200900 16.63 8.32 20160901 200900 16.64 8.33 20160901 200900 16.66 8.35 20160901 200900 16.67 8.36 20160901 200900 16.67 8.72 20160901 200900 16.68 8.71 20160901 200900 16.69 8.71 20160901 200900 16.70 8.38 20160901 200900 16.70 8.70 20160901 200900 16.71 8.69 20160901 200900 16.72 8.69 20160901 200900 16.74 8.39 20160901 200900 16.74 8.68 20160901 200900 16.75 8.67 20160901 200900 16.76 8.66 20160901 200900 16.78 8.65 20160901 200900 16.79 8.40 20160901 200900 16.79 8.65 20160901 200900 16.80 8.64 20160901 200900 16.81 8.62 20160901 200900 16.81 8.63 20160901 200900 16.82 8.61 20160901 200900 16.83 8.60 20160901 200900 16.84 8.40 20160901 200900 16.84 8.60 20160901 200900 16.85 8.59 20160901 200900 16.86 8.58 20160901 200900 16.87 8.41 20160901 200900 16.87 8.57 20160901 200900 16.90 8.56 20160901 200900 16.91 8.42 20160901 200900 16.92 8.56 20160901 200900 16.95 8.43 20160901 200900 16.95 8.55 20160901 200900 16.97 8.43 20160901 200900 16.98 8.54 20160901 200900 17.00 8.44 20160901 200900 17.00 8.54 20160901 200900 17.03 8.45 20160901 200900 17.03 8.53 20160901 200900 17.04 8.45 20160901 200900 17.06 8.45 20160901 200900 17.06 8.52 20160901 200900 17.08 8.46 20160901 200900 17.09 8.51 20160901 200900 17.10 8.46 20160901 200900 17.12 8.46 20160901 200900 17.12 8.50 20160901 200900 17.12 8.51 20160901 200900 17.13 8.50 20160901 200900 17.14 8.47 20160901 200900 17.14 8.49 20160901 200900 17.15 8.49 20160901 200900 17.16 8.47 20160901 200900 17.16 8.48 20160901 200900 17.17 8.47 20160901 200900 17.17 8.48 20160901 201000 14.55 8.39 20160901 201000 14.62 8.41 20160901 201000 14.70 8.43 20160901 201000 14.77 8.44 20160901 201000 14.85 8.46 20160901 201000 14.90 8.47 20160901 201000 14.95 8.49 20160901 201000 15.01 8.51 20160901 201000 15.06 8.53 20160901 201000 15.11 8.55 20160901 201000 15.16 8.56 20160901 201000 15.22 8.58 20160901 201000 15.27 8.60 20160901 201000 15.31 8.62 20160901 201000 15.35 8.63 20160901 201000 15.40 8.64 20160901 201000 15.44 8.65 20160901 201000 15.49 8.67 20160901 201000 15.53 8.68 20160901 201000 15.57 8.69 20160901 201000 15.62 8.70 20160901 201000 15.66 8.72 20160901 201000 15.70 8.72 20160901 201000 15.73 8.73 20160901 201000 15.76 8.74 20160901 201000 15.80 8.75 20160901 201000 15.83 8.75 20160901 201000 15.86 8.76 20160901 201000 15.89 8.77 20160901 201000 15.93 8.77 20160901 201000 15.97 8.78 20160901 201000 16.00 8.78 20160901 201000 16.04 8.79 20160901 201000 16.07 8.79 20160901 201000 16.11 8.79 20160901 201000 16.14 8.80 20160901 201000 16.17 8.80 20160901 201000 16.21 8.80 20160901 201000 16.24 8.81 20160901 201000 16.27 8.81 20160901 201000 16.29 8.81 20160901 201000 16.31 8.81 20160901 201000 16.33 8.81 20160901 201000 16.35 8.81 20160901 201000 16.36 8.80 20160901 201000 16.37 8.80 20160901 201000 16.39 8.80 20160901 201000 16.41 8.80 20160901 201000 16.43 8.80 20160901 201000 16.45 8.80 20160901 201000 16.46 8.79 20160901 201000 16.48 8.79 20160901 201000 16.50 8.78 20160901 201000 16.52 8.78 20160901 201000 16.54 8.78 20160901 201000 16.56 8.77 20160901 201000 16.58 8.77 20160901 201000 16.60 8.76 20160901 201000 16.61 8.76 20160901 201000 16.62 8.75 20160901 201000 16.63 8.75 20160901 201000 16.64 8.74 20160901 201000 16.65 8.73 20160901 201100 10.42 6.95 20160901 201100 10.55 6.98 20160901 201100 10.66 7.00 20160901 201100 10.79 7.02 20160901 201100 10.92 7.05 20160901 201100 11.04 7.07 20160901 201100 11.15 7.10 20160901 201100 11.26 7.13 20160901 201100 11.35 7.15 20160901 201100 11.46 7.18 20160901 201100 11.57 7.21 20160901 201100 11.68 7.24 20160901 201100 11.77 7.26 20160901 201100 11.89 7.29 20160901 201100 12.00 7.32 20160901 201100 12.06 7.34 20160901 201100 12.11 7.37 20160901 201100 12.17 7.40 20160901 201100 12.22 7.43 20160901 201100 12.28 7.46 20160901 201100 12.34 7.49 20160901 201100 12.39 7.51 20160901 201100 12.45 7.54 20160901 201100 12.51 7.57 20160901 201100 12.60 7.60 20160901 201100 12.67 7.62 20160901 201100 12.76 7.65 20160901 201100 12.84 7.68 20160901 201100 12.92 7.70 20160901 201100 13.00 7.73 20160901 201100 13.09 7.76 20160901 201100 13.17 7.78 20160901 201100 13.24 7.81 20160901 201100 13.29 7.83 20160901 201100 13.33 7.86 20160901 201100 13.38 7.88 20160901 201100 13.43 7.90 20160901 201100 13.47 7.92 20160901 201100 13.52 7.95 20160901 201100 13.57 7.97 20160901 201100 13.62 8.00 20160901 201100 13.64 8.01 20160901 201100 13.67 8.03 20160901 201100 13.68 8.05 20160901 201100 13.70 8.07 20160901 201100 13.72 8.09 20160901 201100 13.75 8.11 20160901 201100 13.76 8.12 20160901 201100 13.79 8.14 20160901 201100 13.80 8.16 20160901 201100 13.84 8.17 20160901 201100 13.88 8.19 20160901 201100 13.92 8.21 20160901 201100 13.96 8.22 20160901 201100 14.00 8.24 20160901 201100 14.04 8.26 20160901 201100 14.08 8.27 20160901 201100 14.12 8.29 20160901 201100 14.17 8.31 20160901 201100 14.25 8.33 20160901 201100 14.31 8.34 20160901 201100 14.39 8.36 20160901 201100 14.46 8.37 20160901 201200 10.02 6.88 20160901 201200 10.16 6.91 20160901 201200 10.27 6.93 20160901 201200 8.64 5.90 20160901 201200 8.68 5.92 20160901 201200 8.72 5.94 20160901 201200 8.76 6.41 20160901 201200 8.76 6.43 20160901 201200 8.77 5.96 20160901 201200 8.77 6.45 20160901 201200 8.77 6.47 20160901 201200 8.78 6.46 20160901 201200 8.78 6.49 20160901 201200 8.78 6.50 20160901 201200 8.79 6.40 20160901 201200 8.79 6.52 20160901 201200 8.79 6.55 20160901 201200 8.80 6.54 20160901 201200 8.81 5.97 20160901 201200 8.81 6.39 20160901 201200 8.82 6.17 20160901 201200 8.82 6.18 20160901 201200 8.83 6.57 20160901 201200 8.84 6.16 20160901 201200 8.84 6.20 20160901 201200 8.84 6.37 20160901 201200 8.85 5.99 20160901 201200 8.85 6.21 20160901 201200 8.86 6.14 20160901 201200 8.86 6.36 20160901 201200 8.87 6.23 20160901 201200 8.87 6.59 20160901 201200 8.88 6.13 20160901 201200 8.89 6.01 20160901 201200 8.89 6.24 20160901 201200 8.89 6.35 20160901 201200 8.90 6.11 20160901 201200 8.91 6.26 20160901 201200 8.91 6.60 20160901 201200 8.92 6.10 20160901 201200 8.92 6.34 20160901 201200 8.93 6.03 20160901 201200 8.93 6.08 20160901 201200 8.94 6.27 20160901 201200 8.94 6.62 20160901 201200 8.95 6.07 20160901 201200 8.95 6.32 20160901 201200 8.96 6.05 20160901 201200 8.97 6.28 20160901 201200 8.98 6.31 20160901 201200 8.98 6.64 20160901 201200 8.99 6.30 20160901 201200 9.02 6.66 20160901 201200 9.05 6.67 20160901 201200 9.09 6.69 20160901 201200 9.14 6.71 20160901 201200 9.22 6.73 20160901 201200 9.32 6.75 20160901 201200 9.42 6.77 20160901 201200 9.50 6.78 20160901 201200 9.60 6.80 20160901 201200 9.71 6.82 20160901 201200 9.80 6.84 20160901 201200 9.91 6.86 20160901 201300 3.63 4.50 20160901 201300 3.76 4.51 20160901 201300 3.84 4.52 20160901 201300 3.92 4.53 20160901 201300 4.01 4.55 20160901 201300 4.08 4.56 20160901 201300 4.16 4.58 20160901 201300 4.25 4.59 20160901 201300 4.33 4.61 20160901 201300 4.41 4.62 20160901 201300 4.50 4.64 20160901 201300 4.61 4.66 20160901 201300 4.72 4.68 20160901 201300 4.85 4.70 20160901 201300 4.98 4.72 20160901 201300 5.09 4.74 20160901 201300 5.21 4.76 20160901 201300 5.35 4.78 20160901 201300 5.46 4.80 20160901 201300 5.59 4.82 20160901 201300 5.72 4.84 20160901 201300 5.86 4.87 20160901 201300 5.98 4.89 20160901 201300 6.12 4.91 20160901 201300 6.26 4.94 20160901 201300 6.38 4.96 20160901 201300 6.52 4.99 20160901 201300 6.66 5.01 20160901 201300 6.78 5.04 20160901 201300 6.91 5.06 20160901 201300 7.04 5.09 20160901 201300 7.17 5.12 20160901 201300 7.28 5.14 20160901 201300 7.41 5.17 20160901 201300 7.53 5.20 20160901 201300 7.64 5.22 20160901 201300 7.77 5.25 20160901 201300 7.89 5.28 20160901 201300 7.95 5.30 20160901 201300 8.03 5.33 20160901 201300 8.11 5.36 20160901 201300 8.19 5.38 20160901 201300 8.26 5.41 20160901 201300 8.33 5.43 20160901 201300 8.41 5.46 20160901 201300 8.47 5.48 20160901 201300 8.51 5.51 20160901 201300 8.51 5.53 20160901 201300 8.52 5.55 20160901 201300 8.52 5.58 20160901 201300 8.52 5.60 20160901 201300 8.53 5.63 20160901 201300 8.53 5.65 20160901 201300 8.54 5.67 20160901 201300 8.54 5.69 20160901 201300 8.55 5.71 20160901 201300 8.56 5.73 20160901 201300 8.56 5.76 20160901 201300 8.57 5.77 20160901 201300 8.57 5.80 20160901 201300 8.58 5.82 20160901 201300 8.58 5.84 20160901 201300 8.59 5.86 20160901 201300 8.59 5.88 20160901 201400 1.71 4.32 20160901 201400 1.71 4.33 20160901 201400 1.72 4.31 20160901 201400 1.72 4.33 20160901 201400 1.73 4.30 20160901 201400 1.73 4.31 20160901 201400 1.74 4.30 20160901 201400 1.74 4.34 20160901 201400 1.76 4.34 20160901 201400 1.78 4.29 20160901 201400 1.79 4.35 20160901 201400 1.84 4.36 20160901 201400 1.87 4.28 20160901 201400 1.92 4.36 20160901 201400 1.99 4.28 20160901 201400 2.02 4.37 20160901 201400 2.13 4.27 20160901 201400 2.14 4.38 20160901 201400 2.23 4.39 20160901 201400 2.31 4.27 20160901 201400 2.35 4.40 20160901 201400 2.47 4.40 20160901 201400 2.52 4.26 20160901 201400 2.60 4.41 20160901 201400 2.69 4.25 20160901 201400 2.70 4.42 20160901 201400 2.83 4.43 20160901 201400 2.85 4.25 20160901 201400 2.93 4.24 20160901 201400 2.95 4.44 20160901 201400 2.99 4.24 20160901 201400 3.04 4.45 20160901 201400 3.09 4.23 20160901 201400 3.16 4.46 20160901 201400 3.18 4.22 20160901 201400 3.27 4.22 20160901 201400 3.29 4.47 20160901 201400 3.36 4.21 20160901 201400 3.39 4.48 20160901 201400 3.47 4.21 20160901 201400 3.50 4.49 20160901 201400 3.58 4.20 20160901 201400 3.63 4.20 20160901 201400 3.69 4.19 20160901 201400 3.77 4.18 20160901 201400 3.83 4.18 20160901 201400 3.92 4.17 20160901 201400 4.02 4.16 20160901 201400 4.11 4.15 20160901 201400 4.20 4.15 20160901 201400 4.32 4.14 20160901 201400 4.38 4.13 20160901 201400 4.45 4.13 20160901 201400 4.54 4.12 20160901 201400 4.62 4.11 20160901 201400 4.70 4.10 20160901 201400 4.78 4.10 20160901 201400 4.87 4.09 20160901 201400 4.95 4.08 20160901 201400 5.03 4.08 20160901 201400 5.10 4.07 20160901 201400 5.15 4.06 20160901 201400 5.21 4.05 20160901 201500 5.29 4.04 20160901 201500 5.35 4.03 20160901 201500 5.43 4.01 20160901 201500 5.50 4.01 20160901 201500 5.56 4.00 20160901 201500 5.66 3.99 20160901 201500 5.74 3.98 20160901 201500 5.83 3.97 20160901 201500 5.93 3.95 20160901 201500 6.03 3.94 20160901 201500 6.12 3.93 20160901 201500 6.21 3.92 20160901 201500 6.31 3.91 20160901 201500 6.40 3.90 20160901 201500 6.47 3.89 20160901 201500 6.54 3.88 20160901 201500 6.60 3.87 20160901 201500 6.66 3.86 20160901 201500 6.73 3.85 20160901 201500 6.81 3.84 20160901 201500 6.86 3.83 20160901 201500 6.93 3.82 20160901 201500 7.01 3.81 20160901 201500 7.06 3.79 20160901 201500 7.13 3.77 20160901 201500 7.21 3.75 20160901 201500 7.27 3.73 20160901 201500 7.33 3.71 20160901 201500 7.40 3.69 20160901 201500 7.46 3.67 20160901 201500 7.51 3.35 20160901 201500 7.52 3.34 20160901 201500 7.53 3.24 20160901 201500 7.53 3.36 20160901 201500 7.53 3.65 20160901 201500 7.54 3.26 20160901 201500 7.55 3.33 20160901 201500 7.56 3.27 20160901 201500 7.57 3.28 20160901 201500 7.58 3.29 20160901 201500 7.58 3.37 20160901 201500 7.60 3.63 20160901 201500 7.61 3.31 20160901 201500 7.62 3.32 20160901 201500 7.64 3.62 20160901 201500 7.65 3.38 20160901 201500 7.69 3.60 20160901 201500 7.73 3.39 20160901 201500 7.74 3.59 20160901 201500 7.79 3.57 20160901 201500 7.84 3.56 20160901 201500 7.85 3.40 20160901 201500 7.90 3.54 20160901 201500 7.94 3.41 20160901 201500 7.94 3.42 20160901 201500 7.94 3.53 20160901 201500 7.95 3.43 20160901 201500 7.95 3.44 20160901 201500 7.96 3.46 20160901 201500 7.98 3.47 20160901 201500 7.99 3.48 20160901 201500 8.00 3.49 20160901 201500 8.00 3.51 20160901 201500 8.03 3.50 20160901 201600 7.00 2.75 20160901 201600 7.00 2.76 20160901 201600 7.00 2.77 20160901 201600 7.00 2.78 20160901 201600 7.00 2.80 20160901 201600 7.01 2.75 20160901 201600 7.01 2.78 20160901 201600 7.01 2.79 20160901 201600 7.01 2.81 20160901 201600 7.01 2.82 20160901 201600 7.01 2.83 20160901 201600 7.01 2.84 20160901 201600 7.02 2.74 20160901 201600 7.02 2.85 20160901 201600 7.03 2.86 20160901 201600 7.03 2.87 20160901 201600 7.03 2.88 20160901 201600 7.04 2.73 20160901 201600 7.04 2.89 20160901 201600 7.05 2.73 20160901 201600 7.05 2.90 20160901 201600 7.07 2.72 20160901 201600 7.07 2.91 20160901 201600 7.08 2.71 20160901 201600 7.09 2.92 20160901 201600 7.10 2.70 20160901 201600 7.11 2.70 20160901 201600 7.12 2.69 20160901 201600 7.12 2.93 20160901 201600 7.14 2.94 20160901 201600 7.15 2.68 20160901 201600 7.17 2.95 20160901 201600 7.18 2.68 20160901 201600 7.19 2.96 20160901 201600 7.22 2.67 20160901 201600 7.22 2.97 20160901 201600 7.24 2.98 20160901 201600 7.26 2.67 20160901 201600 7.27 2.99 20160901 201600 7.30 2.66 20160901 201600 7.30 3.01 20160901 201600 7.32 3.02 20160901 201600 7.33 2.65 20160901 201600 7.34 3.03 20160901 201600 7.36 3.04 20160901 201600 7.37 2.65 20160901 201600 7.38 3.06 20160901 201600 7.41 2.64 20160901 201600 7.41 3.07 20160901 201600 7.43 3.08 20160901 201600 7.46 3.09 20160901 201600 7.47 3.10 20160901 201600 7.47 3.12 20160901 201600 7.48 3.13 20160901 201600 7.48 3.14 20160901 201600 7.49 3.16 20160901 201600 7.49 3.17 20160901 201600 7.50 3.18 20160901 201600 7.50 3.19 20160901 201600 7.51 3.21 20160901 201600 7.51 3.22 20160901 201600 7.52 3.23 20160901 201700 7.16 2.53 20160901 201700 7.17 2.51 20160901 201700 7.17 2.52 20160901 201700 7.17 2.53 20160901 201700 7.18 2.51 20160901 201700 7.19 2.50 20160901 201700 7.19 2.54 20160901 201700 7.20 2.50 20160901 201700 7.21 2.49 20160901 201700 7.22 2.48 20160901 201700 7.22 2.54 20160901 201700 7.24 2.48 20160901 201700 7.24 2.55 20160901 201700 7.27 2.47 20160901 201700 7.27 2.55 20160901 201700 7.30 2.46 20160901 201700 7.30 2.56 20160901 201700 7.33 2.46 20160901 201700 7.33 2.57 20160901 201700 7.35 2.57 20160901 201700 7.36 2.45 20160901 201700 7.38 2.44 20160901 201700 7.38 2.58 20160901 201700 7.39 2.58 20160901 201700 7.40 2.59 20160901 201700 7.40 2.60 20160901 201700 7.41 2.44 20160901 201700 7.41 2.60 20160901 201700 7.42 2.61 20160901 201700 7.42 2.62 20160901 201700 7.43 2.62 20160901 201700 7.44 2.43 20160901 201700 7.44 2.63 20160901 201700 7.44 2.64 20160901 201700 7.47 2.42 20160901 201700 7.50 2.42 20160901 201700 7.53 2.41 20160901 201700 7.57 2.41 20160901 201700 7.59 2.19 20160901 201700 7.60 2.19 20160901 201700 7.60 2.40 20160901 201700 7.61 2.19 20160901 201700 7.61 2.20 20160901 201700 7.62 2.21 20160901 201700 7.63 2.23 20160901 201700 7.63 2.24 20160901 201700 7.64 2.25 20160901 201700 7.64 2.40 20160901 201700 7.65 2.26 20160901 201700 7.65 2.28 20160901 201700 7.67 2.29 20160901 201700 7.67 2.30 20160901 201700 7.68 2.31 20160901 201700 7.68 2.39 20160901 201700 7.69 2.32 20160901 201700 7.70 2.33 20160901 201700 7.71 2.34 20160901 201700 7.72 2.38 20160901 201700 7.73 2.34 20160901 201700 7.75 2.35 20160901 201700 7.76 2.36 20160901 201700 7.76 2.38 20160901 201700 7.78 2.37 20160901 201800 7.50 2.18 20160901 201800 7.52 2.18 20160901 201800 7.53 2.17 20160901 201800 7.53 2.18 20160901 201800 7.54 2.18 20160901 201800 7.56 2.19 20160901 201800 7.57 2.02 20160901 201800 7.57 2.03 20160901 201800 7.57 2.17 20160901 201800 7.57 2.19 20160901 201800 7.58 2.01 20160901 201800 7.58 2.02 20160901 201800 7.58 2.19 20160901 201800 7.59 2.01 20160901 201800 7.59 2.04 20160901 201800 7.60 2.00 20160901 201800 7.60 2.16 20160901 201800 7.61 2.04 20160901 201800 7.62 2.00 20160901 201800 7.63 1.99 20160901 201800 7.63 2.05 20160901 201800 7.63 2.15 20160901 201800 7.65 1.99 20160901 201800 7.65 2.05 20160901 201800 7.66 2.14 20160901 201800 7.67 2.06 20160901 201800 7.69 1.99 20160901 201800 7.69 2.13 20160901 201800 7.70 2.06 20160901 201800 7.72 2.12 20160901 201800 7.73 1.99 20160901 201800 7.73 2.07 20160901 201800 7.74 2.07 20160901 201800 7.75 2.11 20160901 201800 7.76 2.08 20160901 201800 7.76 2.09 20160901 201800 7.77 1.99 20160901 201800 7.77 2.09 20160901 201800 7.77 2.10 20160901 201800 7.78 2.10 20160901 201800 7.82 1.99 20160901 201800 7.87 1.99 20160901 201800 7.90 1.99 20160901 201800 7.95 1.99 20160901 201800 8.00 1.99 20160901 201800 8.04 1.99 20160901 201800 8.08 2.00 20160901 201800 8.12 2.00 20160901 201800 8.16 2.00 20160901 201800 8.20 2.00 20160901 201800 8.24 2.00 20160901 201800 8.28 2.00 20160901 201800 8.32 2.00 20160901 201800 8.36 2.00 20160901 201800 8.38 2.00 20160901 201800 8.39 2.00 20160901 201800 8.40 2.00 20160901 201800 8.41 1.99 20160901 201800 8.41 2.00 20160901 201900 7.84 1.76 20160901 201900 7.85 1.76 20160901 201900 7.85 1.78 20160901 201900 7.87 1.79 20160901 201900 7.88 1.75 20160901 201900 7.88 1.80 20160901 201900 7.89 1.81 20160901 201900 7.91 1.74 20160901 201900 7.91 1.82 20160901 201900 7.92 1.84 20160901 201900 7.93 1.73 20160901 201900 7.94 1.85 20160901 201900 7.95 1.86 20160901 201900 7.96 1.72 20160901 201900 7.98 1.87 20160901 201900 7.99 1.71 20160901 201900 8.01 1.88 20160901 201900 8.02 1.70 20160901 201900 8.03 1.88 20160901 201900 8.04 1.69 20160901 201900 8.07 1.68 20160901 201900 8.07 1.89 20160901 201900 8.09 1.90 20160901 201900 8.12 1.91 20160901 201900 8.13 1.68 20160901 201900 8.15 1.92 20160901 201900 8.18 1.93 20160901 201900 8.19 1.68 20160901 201900 8.21 1.94 20160901 201900 8.23 1.94 20160901 201900 8.24 1.67 20160901 201900 8.26 1.95 20160901 201900 8.29 1.67 20160901 201900 8.29 1.95 20160901 201900 8.31 1.96 20160901 201900 8.34 1.96 20160901 201900 8.36 1.67 20160901 201900 8.36 1.97 20160901 201900 8.39 1.98 20160901 201900 8.41 1.67 20160901 201900 8.41 1.99 20160901 201900 8.42 1.98 20160901 201900 8.42 1.99 20160901 201900 8.43 1.99 20160901 201900 8.47 1.67 20160901 201900 8.53 1.67 20160901 201900 8.59 1.66 20160901 201900 8.62 1.67 20160901 201900 8.66 1.68 20160901 201900 8.69 1.69 20160901 201900 8.73 1.70 20160901 201900 8.77 1.70 20160901 201900 8.81 1.71 20160901 201900 8.85 1.72 20160901 201900 8.87 1.77 20160901 201900 8.87 1.78 20160901 201900 8.88 1.73 20160901 201900 8.88 1.77 20160901 201900 8.89 1.75 20160901 201900 8.89 1.76 20160901 201900 8.90 1.74 20160901 202000 7.99 1.95 20160901 202000 8.03 1.96 20160901 202000 8.06 1.96 20160901 202000 8.09 1.96 20160901 202000 8.12 1.96 20160901 202000 8.16 1.97 20160901 202000 8.19 1.97 20160901 202000 8.22 1.97 20160901 202000 8.26 1.97 20160901 202000 8.29 1.98 20160901 202000 8.31 1.97 20160901 202000 8.33 1.97 20160901 202000 8.35 1.97 20160901 202000 8.37 1.97 20160901 202000 8.39 1.97 20160901 202000 8.42 1.97 20160901 202000 8.44 1.97 20160901 202000 8.46 1.97 20160901 202000 8.48 1.97 20160901 202000 8.49 1.97 20160901 202000 8.51 1.97 20160901 202000 8.52 1.96 20160901 202000 8.53 1.96 20160901 202000 8.55 1.96 20160901 202000 8.56 1.96 20160901 202000 8.57 1.90 20160901 202000 8.57 1.91 20160901 202000 8.58 1.89 20160901 202000 8.58 1.92 20160901 202000 8.58 1.96 20160901 202000 8.59 1.89 20160901 202000 8.59 1.92 20160901 202000 8.59 1.93 20160901 202000 8.59 1.96 20160901 202000 8.60 1.93 20160901 202000 8.60 1.94 20160901 202000 8.60 1.95 20160901 202000 8.60 1.96 20160901 202000 8.61 1.88 20160901 202000 8.62 1.87 20160901 202000 8.64 1.86 20160901 202000 8.66 1.85 20160901 202000 8.67 1.85 20160901 202000 8.69 1.84 20160901 202000 8.71 1.83 20160901 202000 8.72 1.83 20160901 202000 8.74 1.82 20160901 202000 8.76 1.82 20160901 202000 8.77 1.81 20160901 202000 8.79 1.81 20160901 202000 8.81 1.81 20160901 202000 8.83 1.80 20160901 202000 8.84 1.80 20160901 202000 8.86 1.79 20160901 202100 4.28 1.70 20160901 202100 4.31 1.70 20160901 202100 4.32 1.71 20160901 202100 4.36 1.70 20160901 202100 4.36 1.71 20160901 202100 4.39 1.71 20160901 202100 4.41 1.69 20160901 202100 4.42 1.72 20160901 202100 4.46 1.72 20160901 202100 4.47 1.69 20160901 202100 4.50 1.72 20160901 202100 4.52 1.69 20160901 202100 4.52 1.72 20160901 202100 4.56 1.73 20160901 202100 4.57 1.69 20160901 202100 4.63 1.69 20160901 202100 4.67 1.68 20160901 202100 4.68 1.73 20160901 202100 4.70 1.68 20160901 202100 4.75 1.68 20160901 202100 4.79 1.68 20160901 202100 4.81 1.74 20160901 202100 4.85 1.68 20160901 202100 4.88 1.67 20160901 202100 4.92 1.67 20160901 202100 4.97 1.75 20160901 202100 4.98 1.67 20160901 202100 5.03 1.67 20160901 202100 5.07 1.67 20160901 202100 5.12 1.66 20160901 202100 5.13 1.66 20160901 202100 5.13 1.67 20160901 202100 5.13 1.76 20160901 202100 5.14 1.65 20160901 202100 5.15 1.65 20160901 202100 5.17 1.65 20160901 202100 5.18 1.65 20160901 202100 5.20 1.65 20160901 202100 5.23 1.64 20160901 202100 5.30 1.76 20160901 202100 5.43 1.77 20160901 202100 5.59 1.78 20160901 202100 5.76 1.78 20160901 202100 5.92 1.79 20160901 202100 6.07 1.80 20160901 202100 6.26 1.81 20160901 202100 6.45 1.82 20160901 202100 6.61 1.83 20160901 202100 6.79 1.84 20160901 202100 6.98 1.85 20160901 202100 7.17 1.86 20160901 202100 7.32 1.87 20160901 202100 7.49 1.88 20160901 202100 7.56 1.89 20160901 202100 7.62 1.90 20160901 202100 7.67 1.91 20160901 202100 7.74 1.92 20160901 202100 7.80 1.93 20160901 202100 7.87 1.94 20160901 202100 7.92 1.94 20160901 202200 5.26 1.64 20160901 202200 5.28 1.64 20160901 202200 5.31 1.64 20160901 202200 5.34 1.64 20160901 202200 5.38 1.64 20160901 202200 5.41 1.64 20160901 202200 5.46 1.64 20160901 202200 5.52 1.64 20160901 202200 5.57 1.64 20160901 202200 5.62 1.64 20160901 202200 5.68 1.65 20160901 202200 5.74 1.65 20160901 202200 5.79 1.65 20160901 202200 5.84 1.65 20160901 202200 5.91 1.65 20160901 202200 5.96 1.66 20160901 202200 6.01 1.66 20160901 202200 6.07 1.66 20160901 202200 6.13 1.67 20160901 202200 6.19 1.67 20160901 202200 6.24 1.67 20160901 202200 6.29 1.67 20160901 202200 6.35 1.68 20160901 202200 6.39 1.68 20160901 202200 6.40 1.68 20160901 202200 6.41 1.69 20160901 202200 6.42 1.69 20160901 202200 6.43 1.69 20160901 202200 6.44 1.70 20160901 202200 6.45 1.70 20160901 202200 6.46 1.70 20160901 202200 6.47 1.70 20160901 202200 6.49 1.70 20160901 202200 6.50 1.70 20160901 202200 6.53 1.70 20160901 202200 6.55 1.70 20160901 202200 6.57 1.70 20160901 202200 6.59 1.70 20160901 202200 6.61 1.71 20160901 202200 6.63 1.71 20160901 202200 6.66 1.71 20160901 202200 6.67 1.71 20160901 202200 6.69 1.71 20160901 202200 6.70 1.71 20160901 202200 6.72 1.71 20160901 202200 6.74 1.71 20160901 202200 6.76 1.71 20160901 202200 6.78 1.71 20160901 202200 6.80 1.71 20160901 202200 6.82 1.71 20160901 202200 6.83 1.70 20160901 202200 6.84 1.70 20160901 202300 6.36 1.74 20160901 202300 6.39 1.74 20160901 202300 6.42 1.74 20160901 202300 6.44 1.74 20160901 202300 6.47 1.74 20160901 202300 6.50 1.74 20160901 202300 6.53 1.74 20160901 202300 6.55 1.74 20160901 202300 6.58 1.74 20160901 202300 6.60 1.74 20160901 202300 6.62 1.74 20160901 202300 6.64 1.73 20160901 202300 6.66 1.73 20160901 202300 6.68 1.73 20160901 202300 6.70 1.73 20160901 202300 6.72 1.73 20160901 202300 6.74 1.73 20160901 202300 6.77 1.73 20160901 202300 6.79 1.73 20160901 202300 6.81 1.69 20160901 202300 6.81 1.70 20160901 202300 6.81 1.71 20160901 202300 6.82 1.69 20160901 202300 6.82 1.72 20160901 202300 6.82 1.73 20160901 202300 6.83 1.72 20160901 202300 6.84 1.69 20160901 202300 6.84 1.71 20160901 202300 6.85 1.69 20160901 202300 6.85 1.70 20160901 202300 6.85 1.73 20160901 202300 6.86 1.69 20160901 202300 6.87 1.70 20160901 202300 6.87 1.73 20160901 202300 6.89 1.70 20160901 202300 6.90 1.73 20160901 202300 6.91 1.71 20160901 202300 6.93 1.71 20160901 202300 6.93 1.73 20160901 202300 6.95 1.71 20160901 202300 6.96 1.72 20160901 202300 6.96 1.73 20160901 202300 6.97 1.72 20160901 202300 6.98 1.72 20160901 202300 6.99 1.72 20160901 202300 6.99 1.73 20160901 202300 7.00 1.73 20160901 202300 7.01 1.73 20160901 202400 6.12 1.92 20160901 202400 6.13 1.92 20160901 202400 6.14 1.92 20160901 202400 6.15 1.92 20160901 202400 6.16 1.91 20160901 202400 6.17 1.91 20160901 202400 6.18 1.91 20160901 202400 6.19 1.90 20160901 202400 6.20 1.90 20160901 202400 6.21 1.82 20160901 202400 6.21 1.90 20160901 202400 6.22 1.81 20160901 202400 6.22 1.83 20160901 202400 6.22 1.84 20160901 202400 6.22 1.85 20160901 202400 6.22 1.89 20160901 202400 6.22 1.90 20160901 202400 6.23 1.85 20160901 202400 6.23 1.88 20160901 202400 6.23 1.89 20160901 202400 6.24 1.81 20160901 202400 6.24 1.85 20160901 202400 6.24 1.86 20160901 202400 6.24 1.88 20160901 202400 6.25 1.86 20160901 202400 6.25 1.87 20160901 202400 6.26 1.81 20160901 202400 6.26 1.87 20160901 202400 6.27 1.76 20160901 202400 6.28 1.76 20160901 202400 6.28 1.77 20160901 202400 6.28 1.81 20160901 202400 6.29 1.76 20160901 202400 6.30 1.76 20160901 202400 6.30 1.77 20160901 202400 6.30 1.80 20160901 202400 6.31 1.76 20160901 202400 6.31 1.77 20160901 202400 6.32 1.75 20160901 202400 6.32 1.78 20160901 202400 6.32 1.80 20160901 202400 6.33 1.75 20160901 202400 6.33 1.78 20160901 202400 6.34 1.75 20160901 202400 6.34 1.80 20160901 202400 6.35 1.75 20160901 202400 6.35 1.78 20160901 202400 6.36 1.79 20160901 202400 6.38 1.79 20160901 202500 5.81 2.02 20160901 202500 5.82 2.01 20160901 202500 5.82 2.02 20160901 202500 5.83 2.01 20160901 202500 5.84 1.99 20160901 202500 5.84 2.00 20160901 202500 5.84 2.01 20160901 202500 5.85 1.99 20160901 202500 5.85 2.00 20160901 202500 5.85 2.01 20160901 202500 5.86 1.99 20160901 202500 5.86 2.00 20160901 202500 5.87 1.99 20160901 202500 5.87 2.00 20160901 202500 5.89 1.99 20160901 202500 5.90 1.98 20160901 202500 5.91 1.98 20160901 202500 5.92 1.98 20160901 202500 5.94 1.98 20160901 202500 5.95 1.98 20160901 202500 5.96 1.98 20160901 202500 5.98 1.98 20160901 202500 5.99 1.98 20160901 202500 6.00 1.96 20160901 202500 6.00 1.98 20160901 202500 6.01 1.95 20160901 202500 6.01 1.96 20160901 202500 6.02 1.95 20160901 202500 6.02 1.97 20160901 202500 6.02 1.98 20160901 202500 6.03 1.94 20160901 202500 6.03 1.95 20160901 202500 6.03 1.97 20160901 202500 6.03 1.98 20160901 202500 6.04 1.94 20160901 202500 6.04 1.97 20160901 202500 6.05 1.97 20160901 202500 6.05 1.98 20160901 202500 6.06 1.94 20160901 202500 6.06 1.98 20160901 202500 6.07 1.93 20160901 202500 6.08 1.93 20160901 202500 6.09 1.93 20160901 202500 6.10 1.93 20160901 202500 6.11 1.93 20160901 202600 5.73 2.04 20160901 202600 5.74 2.04 20160901 202600 5.74 2.05 20160901 202600 5.75 2.04 20160901 202600 5.75 2.05 20160901 202600 5.76 2.04 20160901 202600 5.76 2.05 20160901 202600 5.77 2.04 20160901 202600 5.77 2.05 20160901 202600 5.78 2.03 20160901 202600 5.80 2.02 20160901 202600 5.80 2.03 20160901 202600 5.81 2.02 20160901 202600 5.81 2.03 20160901 202600 5.82 2.02 20160901 202600 5.83 2.02 20160901 202600 5.83 2.03 20160901 202600 5.84 2.02 20160901 202600 5.85 2.02 20160901 202600 5.85 2.03 20160901 202600 5.86 2.03 20160901 202600 5.88 2.03 20160901 202600 5.90 2.03 20160901 202600 5.91 2.03 20160901 202600 5.92 2.03 20160901 202600 5.94 2.03 20160901 202600 5.95 2.03 20160901 202600 5.96 2.03 20160901 202600 5.98 2.03 20160901 202600 5.99 2.03 20160901 202600 6.00 2.03 20160901 202600 6.03 2.03 20160901 202600 6.06 2.03 20160901 202600 6.08 2.03 20160901 202600 6.09 2.03 20160901 202600 6.12 2.03 20160901 202600 6.13 2.03 20160901 202600 6.15 2.03 20160901 202600 6.16 2.03 20160901 202600 6.18 2.03 20160901 202600 6.18 2.04 20160901 202600 6.19 2.04 20160901 202600 6.21 2.04 20160901 202600 6.22 2.04 20160901 202600 6.24 2.04 20160901 202600 6.25 2.04 20160901 202600 6.27 2.04 20160901 202600 6.28 2.04 20160901 202700 1.24 2.24 20160901 202700 1.27 2.25 20160901 202700 1.29 2.24 20160901 202700 1.40 2.24 20160901 202700 1.42 2.25 20160901 202700 1.58 2.25 20160901 202700 1.64 2.24 20160901 202700 1.82 2.26 20160901 202700 1.89 2.23 20160901 202700 2.10 2.26 20160901 202700 2.12 2.23 20160901 202700 2.38 2.26 20160901 202700 2.40 2.23 20160901 202700 2.55 2.26 20160901 202700 2.62 2.26 20160901 202700 2.69 2.23 20160901 202700 2.71 2.26 20160901 202700 2.82 2.27 20160901 202700 2.97 2.26 20160901 202700 2.99 2.23 20160901 202700 3.14 2.27 20160901 202700 3.24 2.23 20160901 202700 3.33 2.27 20160901 202700 3.50 2.27 20160901 202700 3.54 2.23 20160901 202700 3.73 2.27 20160901 202700 3.83 2.27 20160901 202700 3.87 2.23 20160901 202700 4.29 2.23 20160901 202700 4.65 2.23 20160901 202700 5.08 2.24 20160901 202700 5.52 2.24 20160901 202700 5.78 2.06 20160901 202700 5.79 2.06 20160901 202700 5.85 2.06 20160901 202700 5.94 2.07 20160901 202700 5.95 2.24 20160901 202700 6.03 2.08 20160901 202700 6.10 2.09 20160901 202700 6.19 2.10 20160901 202700 6.28 2.10 20160901 202700 6.31 2.24 20160901 202700 6.37 2.11 20160901 202700 6.46 2.12 20160901 202700 6.55 2.13 20160901 202700 6.61 2.14 20160901 202700 6.68 2.14 20160901 202700 6.73 2.15 20160901 202700 6.75 2.24 20160901 202700 6.80 2.16 20160901 202700 6.87 2.17 20160901 202700 6.93 2.17 20160901 202700 7.00 2.18 20160901 202700 7.07 2.19 20160901 202700 7.13 2.20 20160901 202700 7.15 2.20 20160901 202700 7.17 2.24 20160901 202700 7.18 2.21 20160901 202700 7.21 2.21 20160901 202700 7.24 2.22 20160901 202700 7.27 2.22 20160901 202700 7.30 2.23 20160901 202700 7.34 2.24 20160901 202700 7.39 2.24 20160901 202800 10.03 2.72 20160901 202800 10.35 2.76 20160901 202800 10.53 2.83 20160901 202800 10.67 2.88 20160901 202800 10.90 2.94 20160901 202800 11.16 3.01 20160901 202800 11.39 3.06 20160901 202800 11.74 3.13 20160901 202800 12.08 3.19 20160901 202800 12.52 3.26 20160901 202800 12.74 3.30 20160901 202800 12.76 3.33 20160901 202800 12.87 3.37 20160901 202800 12.95 3.39 20160901 202800 3.88 2.27 20160901 202800 3.91 2.27 20160901 202800 3.95 2.27 20160901 202800 3.98 2.27 20160901 202800 4.02 2.27 20160901 202800 4.05 2.27 20160901 202800 4.09 2.27 20160901 202800 4.13 2.27 20160901 202800 4.14 2.28 20160901 202800 4.14 2.30 20160901 202800 4.15 2.28 20160901 202800 4.15 2.29 20160901 202800 4.15 2.30 20160901 202800 4.15 2.31 20160901 202800 4.16 2.31 20160901 202800 4.19 2.32 20160901 202800 4.21 2.32 20160901 202800 4.25 2.32 20160901 202800 4.29 2.33 20160901 202800 4.35 2.33 20160901 202800 4.44 2.34 20160901 202800 4.57 2.34 20160901 202800 4.68 2.35 20160901 202800 4.82 2.36 20160901 202800 4.96 2.37 20160901 202800 5.11 2.37 20160901 202800 5.24 2.38 20160901 202800 5.39 2.38 20160901 202800 5.55 2.39 20160901 202800 5.71 2.40 20160901 202800 5.90 2.42 20160901 202800 6.10 2.43 20160901 202800 6.31 2.45 20160901 202800 6.47 2.46 20160901 202800 6.68 2.48 20160901 202800 6.87 2.49 20160901 202800 7.09 2.51 20160901 202800 7.29 2.52 20160901 202800 7.61 2.54 20160901 202800 7.97 2.57 20160901 202800 8.25 2.59 20160901 202800 8.62 2.62 20160901 202800 9.00 2.65 20160901 202800 9.35 2.67 20160901 202800 9.68 2.70 20160901 202900 10.16 2.04 20160901 202900 10.16 2.31 20160901 202900 10.18 2.21 20160901 202900 10.46 2.11 20160901 202900 11.04 2.17 20160901 202900 11.10 2.29 20160901 202900 11.53 2.22 20160901 202900 11.60 2.41 20160901 202900 11.82 2.40 20160901 202900 12.03 2.28 20160901 202900 12.03 2.52 20160901 202900 12.51 2.65 20160901 202900 12.56 2.34 20160901 202900 13.03 2.77 20160901 202900 13.07 2.39 20160901 202900 13.07 3.42 20160901 202900 13.24 3.46 20160901 202900 13.38 3.49 20160901 202900 13.44 2.48 20160901 202900 13.48 2.88 20160901 202900 13.49 2.43 20160901 202900 13.57 3.52 20160901 202900 13.59 3.46 20160901 202900 13.61 3.44 20160901 202900 13.64 3.48 20160901 202900 13.65 3.49 20160901 202900 13.71 3.50 20160901 202900 13.73 3.51 20160901 202900 13.74 3.52 20160901 202900 13.79 3.54 20160901 202900 13.80 3.55 20160901 202900 13.81 3.55 20160901 202900 13.84 3.43 20160901 202900 13.98 2.48 20160901 202900 13.99 3.01 20160901 202900 14.01 3.41 20160901 202900 14.23 3.40 20160901 202900 14.44 3.38 20160901 202900 14.47 2.53 20160901 202900 14.54 3.13 20160901 202900 14.60 3.37 20160901 202900 14.80 3.35 20160901 202900 15.00 3.33 20160901 202900 15.08 3.26 20160901 202900 15.18 3.31 20160901 202900 2.06 1.84 20160901 202900 2.69 1.91 20160901 202900 2.98 1.89 20160901 202900 3.92 1.93 20160901 202900 3.95 1.99 20160901 202900 4.76 1.97 20160901 202900 5.53 2.08 20160901 202900 5.84 2.02 20160901 202900 6.92 2.06 20160901 202900 7.17 2.16 20160901 202900 8.05 2.11 20160901 202900 8.49 2.23 20160901 202900 9.00 2.16 20160901 202900 9.79 1.76 20160901 202900 9.85 1.85 20160901 202900 9.99 1.94 20160901 203000 10.14 2.99 20160901 203000 10.17 2.99 20160901 203000 10.21 3.00 20160901 203000 10.24 3.01 20160901 203000 10.28 3.02 20160901 203000 10.32 3.03 20160901 203000 10.35 3.04 20160901 203000 10.38 3.05 20160901 203000 10.42 3.06 20160901 203000 10.44 3.07 20160901 203000 10.46 3.07 20160901 203000 10.48 3.09 20160901 203000 10.50 3.10 20160901 203000 10.52 3.11 20160901 203000 10.54 3.11 20160901 203000 10.55 3.12 20160901 203000 10.57 3.14 20160901 203000 10.58 3.13 20160901 203000 10.58 3.15 20160901 203000 10.59 3.14 20160901 203000 10.61 3.15 20160901 203000 10.63 3.16 20160901 203000 10.65 3.16 20160901 203000 10.66 3.15 20160901 203000 10.67 3.17 20160901 203000 10.69 3.13 20160901 203000 10.70 3.17 20160901 203000 10.72 3.18 20160901 203000 10.74 2.17 20160901 203000 10.75 3.16 20160901 203000 10.75 3.19 20160901 203000 10.79 3.19 20160901 203000 10.82 3.17 20160901 203000 10.84 3.19 20160901 203000 10.89 3.12 20160901 203000 10.89 3.18 20160901 203000 10.90 3.20 20160901 203000 10.95 3.20 20160901 203000 10.97 3.19 20160901 203000 11.01 3.20 20160901 203000 11.05 3.11 20160901 203000 11.05 3.19 20160901 203000 11.07 3.21 20160901 203000 11.10 2.39 20160901 203000 11.14 3.20 20160901 203000 11.14 3.21 20160901 203000 11.20 3.21 20160901 203000 11.25 3.10 20160901 203000 11.26 3.22 20160901 203000 11.45 3.09 20160901 203000 11.48 2.63 20160901 203000 11.65 3.08 20160901 203000 11.82 2.82 20160901 203000 11.83 3.07 20160901 203000 12.03 3.06 20160901 203000 12.24 3.05 20160901 203100 10.01 2.96 20160901 203100 10.05 2.97 20160901 203100 10.09 2.97 20160901 203100 8.02 2.49 20160901 203100 8.06 2.49 20160901 203100 8.09 2.49 20160901 203100 8.11 2.50 20160901 203100 8.14 2.50 20160901 203100 8.16 2.50 20160901 203100 8.19 2.51 20160901 203100 8.21 2.51 20160901 203100 8.23 2.51 20160901 203100 8.26 2.52 20160901 203100 8.29 2.52 20160901 203100 8.31 2.52 20160901 203100 8.32 2.53 20160901 203100 8.34 2.53 20160901 203100 8.36 2.53 20160901 203100 8.38 2.53 20160901 203100 8.40 2.53 20160901 203100 8.41 2.53 20160901 203100 8.43 2.53 20160901 203100 8.45 2.53 20160901 203100 8.48 2.55 20160901 203100 8.51 2.57 20160901 203100 8.54 2.58 20160901 203100 8.57 2.60 20160901 203100 8.60 2.61 20160901 203100 8.64 2.63 20160901 203100 8.67 2.64 20160901 203100 8.70 2.66 20160901 203100 8.73 2.68 20160901 203100 8.78 2.68 20160901 203100 8.82 2.69 20160901 203100 8.86 2.70 20160901 203100 8.91 2.71 20160901 203100 8.95 2.71 20160901 203100 9.00 2.72 20160901 203100 9.04 2.73 20160901 203100 9.09 2.74 20160901 203100 9.12 2.75 20160901 203100 9.16 2.76 20160901 203100 9.20 2.76 20160901 203100 9.23 2.77 20160901 203100 9.26 2.78 20160901 203100 9.29 2.79 20160901 203100 9.33 2.80 20160901 203100 9.36 2.81 20160901 203100 9.39 2.81 20160901 203100 9.43 2.83 20160901 203100 9.47 2.84 20160901 203100 9.50 2.84 20160901 203100 9.54 2.85 20160901 203100 9.57 2.86 20160901 203100 9.61 2.87 20160901 203100 9.65 2.88 20160901 203100 9.69 2.89 20160901 203100 9.73 2.90 20160901 203100 9.77 2.91 20160901 203100 9.82 2.92 20160901 203100 9.87 2.93 20160901 203100 9.92 2.94 20160901 203100 9.96 2.95 20160901 203200 4.82 2.18 20160901 203200 4.83 2.19 20160901 203200 4.85 2.19 20160901 203200 4.86 2.20 20160901 203200 4.88 2.20 20160901 203200 4.91 2.21 20160901 203200 4.94 2.21 20160901 203200 4.97 2.22 20160901 203200 5.01 2.22 20160901 203200 5.04 2.23 20160901 203200 5.08 2.23 20160901 203200 5.11 2.24 20160901 203200 5.15 2.24 20160901 203200 5.20 2.25 20160901 203200 5.25 2.25 20160901 203200 5.30 2.26 20160901 203200 5.35 2.26 20160901 203200 5.41 2.27 20160901 203200 5.46 2.27 20160901 203200 5.52 2.28 20160901 203200 5.58 2.28 20160901 203200 5.63 2.29 20160901 203200 5.70 2.29 20160901 203200 5.77 2.30 20160901 203200 5.84 2.31 20160901 203200 5.90 2.31 20160901 203200 5.98 2.32 20160901 203200 6.05 2.32 20160901 203200 6.13 2.33 20160901 203200 6.19 2.34 20160901 203200 6.27 2.34 20160901 203200 6.34 2.35 20160901 203200 6.40 2.35 20160901 203200 6.47 2.36 20160901 203200 6.55 2.36 20160901 203200 6.62 2.37 20160901 203200 6.68 2.37 20160901 203200 6.75 2.37 20160901 203200 6.82 2.38 20160901 203200 6.87 2.38 20160901 203200 6.93 2.39 20160901 203200 6.98 2.40 20160901 203200 7.04 2.40 20160901 203200 7.09 2.41 20160901 203200 7.14 2.41 20160901 203200 7.20 2.42 20160901 203200 7.25 2.42 20160901 203200 7.30 2.43 20160901 203200 7.36 2.43 20160901 203200 7.41 2.44 20160901 203200 7.46 2.44 20160901 203200 7.51 2.44 20160901 203200 7.56 2.45 20160901 203200 7.61 2.45 20160901 203200 7.67 2.46 20160901 203200 7.72 2.46 20160901 203200 7.77 2.46 20160901 203200 7.80 2.47 20160901 203200 7.84 2.47 20160901 203200 7.88 2.47 20160901 203200 7.92 2.48 20160901 203200 7.95 2.48 20160901 203200 7.99 2.48 20160901 203300 4.78 2.14 20160901 203300 4.78 2.15 20160901 203300 4.79 2.13 20160901 203300 4.79 2.16 20160901 203300 4.80 2.13 20160901 203300 4.80 2.17 20160901 203300 4.81 2.12 20160901 203300 4.81 2.18 20160901 203300 4.82 2.12 20160901 203300 4.83 2.12 20160901 203300 4.85 2.12 20160901 203300 4.86 2.12 20160901 203300 4.88 2.11 20160901 203300 4.89 2.11 20160901 203300 4.90 2.10 20160901 203300 4.90 2.11 20160901 203300 4.91 2.10 20160901 203300 4.92 2.10 20160901 203300 4.93 2.10 20160901 203300 4.94 2.10 20160901 203300 4.95 2.10 20160901 203300 4.96 2.10 20160901 203300 4.97 2.10 20160901 203300 4.98 2.10 20160901 203300 4.99 2.10 20160901 203300 5.01 2.10 20160901 203300 5.04 2.10 20160901 203300 5.06 2.10 20160901 203300 5.09 2.10 20160901 203300 5.12 2.10 20160901 203300 5.15 2.10 20160901 203300 5.18 2.10 20160901 203300 5.21 2.10 20160901 203300 5.24 2.10 20160901 203300 5.28 2.10 20160901 203300 5.31 2.11 20160901 203300 5.35 2.11 20160901 203300 5.38 2.11 20160901 203300 5.42 2.12 20160901 203300 5.46 2.12 20160901 203300 5.50 2.12 20160901 203300 5.53 2.13 20160901 203300 5.58 2.13 20160901 203300 5.60 2.14 20160901 203300 5.63 2.14 20160901 203300 5.66 2.15 20160901 203300 5.69 2.15 20160901 203300 5.72 2.16 20160901 203300 5.75 2.16 20160901 203300 5.79 2.17 20160901 203400 5.83 2.18 20160901 203400 5.86 2.18 20160901 203400 5.89 2.19 20160901 203400 5.93 2.20 20160901 203400 5.97 2.21 20160901 203400 6.00 2.22 20160901 203400 6.04 2.23 20160901 203400 6.09 2.24 20160901 203400 6.13 2.25 20160901 203400 6.17 2.26 20160901 203400 6.23 2.27 20160901 203400 6.29 2.27 20160901 203400 6.35 2.27 20160901 203400 6.41 2.27 20160901 203400 6.48 2.27 20160901 203400 6.54 2.27 20160901 203400 6.61 2.27 20160901 203400 6.68 2.27 20160901 203400 6.76 2.27 20160901 203400 6.83 2.29 20160901 203400 6.90 2.31 20160901 203400 6.99 2.34 20160901 203400 7.06 2.36 20160901 203400 7.14 2.38 20160901 203400 7.23 2.41 20160901 203400 7.32 2.43 20160901 203400 7.39 2.46 20160901 203400 7.47 2.48 20160901 203400 7.55 2.51 20160901 203400 7.62 2.53 20160901 203400 7.70 2.55 20160901 203400 7.78 2.57 20160901 203400 7.85 2.59 20160901 203400 7.92 2.61 20160901 203400 8.00 2.63 20160901 203400 8.07 2.66 20160901 203400 8.13 2.68 20160901 203400 8.16 2.69 20160901 203400 8.19 2.71 20160901 203400 8.22 2.73 20160901 203400 8.26 2.75 20160901 203400 8.29 2.77 20160901 203400 8.33 2.79 20160901 203400 8.36 2.81 20160901 203400 8.39 2.83 20160901 203400 8.45 2.85 20160901 203400 8.52 2.87 20160901 203400 8.60 2.89 20160901 203400 8.67 2.91 20160901 203400 8.75 2.93 20160901 203400 8.82 2.95 20160901 203400 8.90 2.97 20160901 203400 8.99 2.99 20160901 203400 9.06 3.01 20160901 203400 9.13 3.03 20160901 203400 9.20 3.05 20160901 203400 9.27 3.08 20160901 203400 9.33 3.10 20160901 203400 9.40 3.12 20160901 203400 9.48 3.15 20160901 203400 9.54 3.17 20160901 203400 9.62 3.19 20160901 203400 9.69 3.21 20160901 203500 10.00 3.33 20160901 203500 10.08 3.35 20160901 203500 10.11 3.74 20160901 203500 10.14 3.37 20160901 203500 10.20 3.39 20160901 203500 10.24 3.75 20160901 203500 10.28 3.42 20160901 203500 10.38 3.44 20160901 203500 10.42 3.76 20160901 203500 10.48 3.46 20160901 203500 10.56 3.48 20160901 203500 10.59 3.77 20160901 203500 10.65 3.51 20160901 203500 10.74 3.78 20160901 203500 10.75 3.53 20160901 203500 10.83 3.55 20160901 203500 10.90 3.79 20160901 203500 10.92 3.57 20160901 203500 11.01 3.59 20160901 203500 11.08 3.61 20160901 203500 11.08 3.80 20160901 203500 11.15 3.63 20160901 203500 11.21 3.65 20160901 203500 11.24 3.81 20160901 203500 11.27 3.67 20160901 203500 11.28 3.81 20160901 203500 11.31 3.80 20160901 203500 11.33 3.69 20160901 203500 11.36 3.80 20160901 203500 11.39 3.71 20160901 203500 11.40 3.79 20160901 203500 11.44 3.79 20160901 203500 11.45 3.73 20160901 203500 11.48 3.78 20160901 203500 11.50 3.75 20160901 203500 11.51 3.78 20160901 203500 11.56 3.78 20160901 203500 11.57 3.77 20160901 203500 4.04 3.45 20160901 203500 4.23 3.46 20160901 203500 4.39 3.46 20160901 203500 4.65 3.48 20160901 203500 5.02 3.49 20160901 203500 5.39 3.50 20160901 203500 5.71 3.51 20160901 203500 6.07 3.52 20160901 203500 6.45 3.54 20160901 203500 6.77 3.55 20160901 203500 7.14 3.56 20160901 203500 7.50 3.57 20160901 203500 7.80 3.59 20160901 203500 8.03 3.60 20160901 203500 8.29 3.62 20160901 203500 8.54 3.64 20160901 203500 8.76 3.65 20160901 203500 9.02 3.67 20160901 203500 9.28 3.68 20160901 203500 9.49 3.70 20160901 203500 9.74 3.23 20160901 203500 9.75 3.71 20160901 203500 9.81 3.26 20160901 203500 9.88 3.28 20160901 203500 9.93 3.73 20160901 203500 9.95 3.31 20160901 203600 2.85 3.31 20160901 203600 2.85 3.32 20160901 203600 2.86 3.30 20160901 203600 2.86 3.31 20160901 203600 2.86 3.33 20160901 203600 2.87 3.28 20160901 203600 2.87 3.29 20160901 203600 2.87 3.34 20160901 203600 2.87 3.35 20160901 203600 2.88 3.36 20160901 203600 2.89 3.28 20160901 203600 2.89 3.36 20160901 203600 2.90 3.27 20160901 203600 2.90 3.37 20160901 203600 2.91 3.26 20160901 203600 2.91 3.38 20160901 203600 2.93 3.26 20160901 203600 2.95 3.25 20160901 203600 2.95 3.39 20160901 203600 2.96 3.24 20160901 203600 2.98 3.22 20160901 203600 3.00 3.21 20160901 203600 3.01 3.19 20160901 203600 3.03 3.18 20160901 203600 3.05 3.17 20160901 203600 3.07 3.16 20160901 203600 3.09 3.14 20160901 203600 3.14 3.13 20160901 203600 3.14 3.40 20160901 203600 3.20 3.12 20160901 203600 3.25 3.11 20160901 203600 3.30 3.41 20160901 203600 3.31 3.10 20160901 203600 3.37 3.09 20160901 203600 3.43 3.07 20160901 203600 3.49 3.07 20160901 203600 3.49 3.42 20160901 203600 3.55 3.05 20160901 203600 3.60 3.04 20160901 203600 3.65 3.03 20160901 203600 3.68 3.43 20160901 203600 3.71 3.02 20160901 203600 3.77 3.01 20160901 203600 3.83 3.00 20160901 203600 3.84 3.44 20160901 203600 3.88 2.99 20160901 203600 3.95 2.98 20160901 203600 4.01 2.97 20160901 203600 4.08 2.97 20160901 203600 4.15 2.96 20160901 203600 4.24 2.95 20160901 203600 4.32 2.94 20160901 203600 4.42 2.94 20160901 203600 4.53 2.93 20160901 203600 4.61 2.93 20160901 203600 4.71 2.92 20160901 203600 4.81 2.91 20160901 203600 4.91 2.91 20160901 203600 5.00 2.90 20160901 203600 5.08 2.89 20160901 203600 5.16 2.88 20160901 203600 5.22 2.87 20160901 203600 5.30 2.86 20160901 203700 1.55 1.91 20160901 203700 1.57 1.90 20160901 203700 1.62 1.91 20160901 203700 1.64 1.90 20160901 203700 1.76 1.92 20160901 203700 1.79 1.90 20160901 203700 1.93 1.92 20160901 203700 1.99 1.89 20160901 203700 2.17 1.93 20160901 203700 2.45 1.94 20160901 203700 2.70 1.95 20160901 203700 3.02 1.96 20160901 203700 3.36 1.97 20160901 203700 3.64 1.98 20160901 203700 4.00 1.99 20160901 203700 4.37 2.00 20160901 203700 4.61 2.01 20160901 203700 4.80 2.03 20160901 203700 4.99 2.04 20160901 203700 5.18 2.06 20160901 203700 5.34 2.08 20160901 203700 5.37 2.85 20160901 203700 5.45 2.85 20160901 203700 5.53 2.84 20160901 203700 5.54 2.09 20160901 203700 5.61 2.83 20160901 203700 5.67 2.81 20160901 203700 5.71 2.80 20160901 203700 5.73 2.11 20160901 203700 5.76 2.78 20160901 203700 5.81 2.76 20160901 203700 5.84 2.75 20160901 203700 5.89 2.73 20160901 203700 5.90 2.13 20160901 203700 5.94 2.72 20160901 203700 5.98 2.70 20160901 203700 6.04 2.69 20160901 203700 6.07 2.67 20160901 203700 6.09 2.65 20160901 203700 6.10 2.14 20160901 203700 6.11 2.63 20160901 203700 6.13 2.61 20160901 203700 6.15 2.59 20160901 203700 6.18 2.57 20160901 203700 6.19 2.16 20160901 203700 6.20 2.55 20160901 203700 6.23 2.18 20160901 203700 6.23 2.53 20160901 203700 6.24 2.51 20160901 203700 6.27 2.49 20160901 203700 6.28 2.20 20160901 203700 6.32 2.22 20160901 203700 6.32 2.47 20160901 203700 6.36 2.44 20160901 203700 6.37 2.24 20160901 203700 6.38 2.43 20160901 203700 6.42 2.26 20160901 203700 6.42 2.40 20160901 203700 6.46 2.38 20160901 203700 6.47 2.28 20160901 203700 6.50 2.36 20160901 203700 6.53 2.30 20160901 203700 6.54 2.34 20160901 203700 6.58 2.32 20160901 203800 2.17 1.89 20160901 203800 2.44 1.88 20160901 203800 2.56 1.88 20160901 203800 2.65 1.87 20160901 203800 2.77 1.87 20160901 203800 2.90 1.87 20160901 203800 3.00 1.86 20160901 203800 3.03 1.80 20160901 203800 3.04 1.80 20160901 203800 3.07 1.81 20160901 203800 3.09 1.79 20160901 203800 3.12 1.81 20160901 203800 3.13 1.86 20160901 203800 3.15 1.81 20160901 203800 3.18 1.79 20160901 203800 3.19 1.82 20160901 203800 3.22 1.82 20160901 203800 3.27 1.83 20160901 203800 3.27 1.85 20160901 203800 3.31 1.78 20160901 203800 3.32 1.83 20160901 203800 3.37 1.84 20160901 203800 3.40 1.85 20160901 203800 3.42 1.55 20160901 203800 3.43 1.84 20160901 203800 3.49 1.78 20160901 203800 3.49 1.84 20160901 203800 3.51 1.56 20160901 203800 3.58 1.57 20160901 203800 3.63 1.58 20160901 203800 3.66 1.77 20160901 203800 3.70 1.59 20160901 203800 3.76 1.59 20160901 203800 3.82 1.60 20160901 203800 3.88 1.61 20160901 203800 3.89 1.77 20160901 203800 3.95 1.62 20160901 203800 4.01 1.62 20160901 203800 4.04 1.76 20160901 203800 4.06 1.63 20160901 203800 4.10 1.63 20160901 203800 4.12 1.76 20160901 203800 4.13 1.64 20160901 203800 4.18 1.64 20160901 203800 4.22 1.65 20160901 203800 4.22 1.75 20160901 203800 4.26 1.66 20160901 203800 4.30 1.66 20160901 203800 4.33 1.75 20160901 203800 4.35 1.67 20160901 203800 4.40 1.67 20160901 203800 4.42 1.74 20160901 203800 4.45 1.68 20160901 203800 4.51 1.68 20160901 203800 4.53 1.74 20160901 203800 4.56 1.69 20160901 203800 4.61 1.69 20160901 203800 4.64 1.73 20160901 203800 4.67 1.70 20160901 203800 4.72 1.71 20160901 203800 4.76 1.73 20160901 203800 4.77 1.71 20160901 203800 4.83 1.72 20160901 203800 4.86 1.72 20160901 203900 2.10 1.35 20160901 203900 2.14 1.36 20160901 203900 2.18 1.38 20160901 203900 2.22 1.39 20160901 203900 2.25 1.40 20160901 203900 2.29 1.42 20160901 203900 2.32 1.31 20160901 203900 2.33 1.43 20160901 203900 2.36 1.44 20160901 203900 2.39 1.46 20160901 203900 2.46 1.47 20160901 203900 2.57 1.48 20160901 203900 2.64 1.27 20160901 203900 2.70 1.49 20160901 203900 2.83 1.50 20160901 203900 2.94 1.51 20160901 203900 2.99 1.23 20160901 203900 3.02 0.38 20160901 203900 3.07 1.52 20160901 203900 3.19 1.53 20160901 203900 3.29 1.19 20160901 203900 3.30 1.54 20160901 203900 3.34 0.40 20160901 203900 3.46 0.45 20160901 203900 3.51 0.41 20160901 203900 3.54 0.44 20160901 203900 3.56 0.44 20160901 203900 3.57 0.45 20160901 203900 3.60 0.44 20160901 203900 3.65 0.42 20160901 203900 3.65 0.43 20160901 203900 3.67 0.43 20160901 203900 3.68 1.14 20160901 203900 3.71 0.45 20160901 203900 4.08 1.09 20160901 203900 4.42 1.05 20160901 203900 4.83 1.00 20160901 204000 3.85 0.46 20160901 204000 3.96 0.46 20160901 204000 4.10 0.46 20160901 204300 10.03 1.30 20160901 204300 10.06 1.31 20160901 204300 10.09 1.33 20160901 204300 7.76 1.03 20160901 204300 7.87 1.05 20160901 204300 7.99 1.06 20160901 204300 8.08 1.08 20160901 204300 8.20 1.10 20160901 204300 8.29 1.12 20160901 204300 8.41 1.13 20160901 204300 8.53 1.15 20160901 204300 8.64 1.17 20160901 204300 8.76 1.19 20160901 204300 8.92 1.21 20160901 204300 9.06 1.22 20160901 204300 9.22 1.24 20160901 204300 9.38 1.26 20160901 204300 9.51 1.27 20160901 204300 9.67 1.29 20160901 204300 9.83 1.31 20160901 204300 9.96 1.32 20160901 205200 9.25 1.63 20160901 205200 9.26 1.61 20160901 205200 9.26 1.62 20160901 205200 9.27 1.56 20160901 205200 9.27 1.58 20160901 205200 9.27 1.59 20160901 205200 9.27 1.60 20160901 205200 9.27 1.64 20160901 205200 9.28 1.55 20160901 205200 9.28 1.57 20160901 205200 9.31 1.66 20160901 205200 9.34 1.67 20160901 205200 9.38 1.69 20160901 205200 9.42 1.71 20160901 205200 9.44 1.72 20160901 205200 9.47 1.74 20160901 205200 9.50 1.76 20160901 205200 9.53 1.78 20160901 205200 9.59 1.80 20160901 205200 9.65 1.81 20160901 205200 9.72 1.83 20160901 205200 9.80 1.85 20160901 205200 9.85 1.87 20160901 205300 10.03 1.93 20160901 205300 10.10 1.95 20160901 205300 10.16 2.21 20160901 205300 10.17 1.97 20160901 205300 10.27 1.98 20160901 205300 10.37 2.00 20160901 205300 10.45 2.01 20160901 205300 10.49 2.21 20160901 205300 10.56 2.03 20160901 205300 10.58 2.21 20160901 205300 10.64 2.04 20160901 205300 10.66 2.21 20160901 205300 10.72 2.22 20160901 205300 10.74 2.06 20160901 205300 10.81 2.22 20160901 205300 10.85 2.08 20160901 205300 10.92 2.22 20160901 205300 10.94 2.09 20160901 205300 11.00 2.11 20160901 205300 11.02 2.23 20160901 205300 11.05 2.12 20160901 205300 11.10 2.13 20160901 205300 11.14 2.23 20160901 205300 11.16 2.14 20160901 205300 11.22 2.15 20160901 205300 11.28 2.24 20160901 205300 11.29 2.16 20160901 205300 11.38 2.17 20160901 205300 11.38 2.22 20160901 205300 11.39 2.22 20160901 205300 11.39 2.23 20160901 205300 11.40 2.21 20160901 205300 11.40 2.24 20160901 205300 11.41 2.23 20160901 205300 11.42 2.21 20160901 205300 11.45 2.19 20160901 205300 11.46 2.21 20160901 205300 11.49 2.21 20160901 205300 11.55 2.20 20160901 205300 4.63 2.19 20160901 205300 4.67 2.19 20160901 205300 4.70 2.20 20160901 205300 4.79 2.19 20160901 205300 4.89 2.20 20160901 205300 5.02 2.18 20160901 205300 5.11 2.21 20160901 205300 5.23 2.18 20160901 205300 5.50 2.21 20160901 205300 5.53 2.18 20160901 205300 5.93 2.18 20160901 205300 6.25 2.18 20160901 205300 6.69 2.18 20160901 205300 7.21 2.18 20160901 205300 7.63 2.18 20160901 205300 8.19 2.17 20160901 205300 8.47 2.17 20160901 205300 8.70 2.18 20160901 205300 8.91 2.19 20160901 205300 9.08 2.19 20160901 205300 9.33 2.20 20160901 205300 9.63 2.20 20160901 205300 9.85 2.20 20160901 205300 9.91 1.89 20160901 205300 9.97 1.91 20160901 205400 5.94 2.22 20160901 205400 6.39 2.22 20160901 205400 6.78 2.21 20160901 205400 7.02 2.20 20160901 205400 7.31 2.19 20160901 205400 7.66 2.18 20160901 205400 7.94 2.17 20160901 205400 8.34 2.16 20160901 205400 8.74 2.16 20160901 205400 9.11 2.15 20160901 205400 9.58 2.14 20160901 211500 3.61 1.19 20160901 211500 3.61 1.20 20160901 211500 3.62 1.18 20160901 211500 3.62 1.20 20160901 211500 3.63 1.17 20160901 211500 3.63 1.20 20160901 211500 3.63 1.21 20160901 211500 3.64 1.21 20160901 211500 3.65 1.21 20160901 211600 3.65 1.21 20160901 211600 3.66 1.21 20160901 211600 3.67 1.21 20160901 211600 3.69 1.21 20160901 211600 3.70 1.21 20160901 211600 3.72 1.21 20160901 211600 3.74 1.21 20160901 211600 3.75 1.21 20160901 211600 3.77 1.21 20160901 211600 3.78 1.21 20160901 211600 3.80 1.21 20160901 211600 3.81 1.21 20160901 211600 3.82 1.21 20160901 211600 3.83 1.21 20160901 211600 3.84 1.22 20160901 211600 3.85 1.22 20160901 211600 3.87 1.22 20160901 211600 3.88 1.22 20160901 211600 3.90 1.22 20160901 211600 3.91 1.22 20160901 211600 3.94 1.23 20160901 211600 3.99 1.23 20160901 211600 4.05 1.23 20160901 211600 4.09 1.23 20160901 211600 4.14 1.24 20160901 211600 4.19 1.24 20160901 211600 4.24 1.24 20160901 211600 4.28 1.25 20160901 211600 4.33 1.25 20160901 211600 4.37 1.25 20160901 211600 4.41 1.26 20160901 211600 4.44 1.26 20160901 211600 4.47 1.27 20160901 211600 4.51 1.27 20160901 211600 4.54 1.27 20160901 211600 4.57 1.28 20160901 211600 4.60 1.28 20160901 211600 4.63 1.29 20160901 211600 4.66 1.29 20160901 211600 4.68 1.30 20160901 211600 4.70 1.30 20160901 211600 4.73 1.31 20160901 211600 4.75 1.32 20160901 211600 4.77 1.32 20160901 211600 4.80 1.33 20160901 211600 4.83 1.34 20160901 211600 4.86 1.34 20160901 211600 4.90 1.35 20160901 211600 4.94 1.36 20160901 211600 4.98 1.37 20160901 211600 5.02 1.38 20160901 211600 5.06 1.39 20160901 211600 5.10 1.40 20160901 211600 5.15 1.42 20160901 211600 5.19 1.42 20160901 211600 5.23 1.44 20160901 211600 5.26 1.45 20160901 211600 5.29 1.46 20160901 211600 5.32 1.47 20160901 211600 5.35 1.48 20160901 211600 5.38 1.49 20160901 211600 5.41 1.50 20160901 211600 5.44 1.51 20160901 211600 5.47 1.53 20160901 211700 4.91 1.99 20160901 211700 4.92 1.98 20160901 211700 4.93 2.01 20160901 211700 4.95 2.02 20160901 211700 4.95 2.03 20160901 211700 4.97 2.05 20160901 211700 4.97 2.06 20160901 211700 5.01 2.07 20160901 211700 5.03 1.97 20160901 211700 5.04 2.09 20160901 211700 5.05 2.10 20160901 211700 5.14 2.11 20160901 211700 5.16 1.96 20160901 211700 5.19 2.13 20160901 211700 5.27 2.14 20160901 211700 5.28 1.95 20160901 211700 5.37 2.15 20160901 211700 5.38 1.94 20160901 211700 5.42 2.17 20160901 211700 5.50 1.54 20160901 211700 5.52 1.55 20160901 211700 5.52 1.93 20160901 211700 5.52 2.18 20160901 211700 5.54 1.56 20160901 211700 5.57 1.58 20160901 211700 5.60 1.59 20160901 211700 5.61 2.20 20160901 211700 5.62 1.60 20160901 211700 5.64 1.62 20160901 211700 5.66 1.92 20160901 211700 5.67 1.63 20160901 211700 5.67 2.21 20160901 211700 5.70 1.64 20160901 211700 5.77 1.66 20160901 211700 5.78 2.23 20160901 211700 5.80 1.91 20160901 211700 5.84 1.68 20160901 211700 5.85 2.24 20160901 211700 5.91 1.69 20160901 211700 5.93 1.90 20160901 211700 5.95 2.25 20160901 211700 5.97 1.71 20160901 211700 6.04 1.89 20160901 211700 6.05 1.72 20160901 211700 6.07 2.27 20160901 211700 6.08 1.87 20160901 211700 6.11 1.86 20160901 211700 6.13 1.74 20160901 211700 6.15 1.85 20160901 211700 6.15 2.28 20160901 211700 6.18 1.84 20160901 211700 6.20 1.76 20160901 211700 6.22 1.82 20160901 211700 6.25 1.81 20160901 211700 6.27 1.77 20160901 211700 6.27 2.30 20160901 211700 6.28 1.80 20160901 211700 6.31 1.78 20160901 211700 6.33 2.31 20160901 211700 6.46 2.33 20160901 211700 6.59 2.35 20160901 211700 6.66 2.36 20160901 211700 6.78 2.38 20160901 211800 10.18 3.09 20160901 211800 10.43 3.13 20160901 211800 10.66 3.16 20160901 211800 10.95 3.20 20160901 211800 11.20 3.24 20160901 211800 11.43 3.27 20160901 211800 11.72 3.31 20160901 211800 11.96 3.35 20160901 211800 12.11 3.66 20160901 211800 12.12 3.61 20160901 211800 12.12 3.63 20160901 211800 12.12 3.64 20160901 211800 12.12 3.65 20160901 211800 12.12 3.68 20160901 211800 12.12 3.69 20160901 211800 12.12 3.70 20160901 211800 12.13 3.60 20160901 211800 12.14 3.59 20160901 211800 12.15 3.72 20160901 211800 12.18 3.58 20160901 211800 12.18 3.73 20160901 211800 12.21 3.38 20160901 211800 12.21 3.57 20160901 211800 12.21 3.74 20160901 211800 12.24 3.75 20160901 211800 12.25 3.56 20160901 211800 12.26 3.77 20160901 211800 12.30 3.55 20160901 211800 12.33 3.40 20160901 211800 12.36 3.42 20160901 211800 12.36 3.55 20160901 211800 12.41 3.54 20160901 211800 12.43 3.44 20160901 211800 12.45 3.45 20160901 211800 12.47 3.53 20160901 211800 12.50 3.47 20160901 211800 12.53 3.48 20160901 211800 12.53 3.52 20160901 211800 12.54 3.49 20160901 211800 12.56 3.51 20160901 211800 6.86 2.39 20160901 211800 6.99 2.41 20160901 211800 7.10 2.43 20160901 211800 7.18 2.45 20160901 211800 7.30 2.47 20160901 211800 7.37 2.48 20160901 211800 7.48 2.50 20160901 211800 7.64 2.53 20160901 211800 7.76 2.56 20160901 211800 7.92 2.59 20160901 211800 8.06 2.62 20160901 211800 8.18 2.64 20160901 211800 8.34 2.67 20160901 211800 8.44 2.69 20160901 211800 8.60 2.73 20160901 211800 8.76 2.76 20160901 211800 8.89 2.80 20160901 211800 9.03 2.83 20160901 211800 9.16 2.87 20160901 211800 9.33 2.91 20160901 211800 9.51 2.95 20160901 211800 9.61 2.98 20160901 211800 9.80 3.02 20160901 211800 9.98 3.06 20160901 211900 12.29 3.78 20160901 211900 12.31 3.79 20160901 211900 12.33 3.81 20160901 211900 12.35 3.82 20160901 211900 12.37 3.84 20160901 211900 12.39 3.85 20160901 211900 12.42 3.86 20160901 211900 12.45 3.88 20160901 211900 12.47 3.89 20160901 211900 12.50 3.90 20160901 211900 12.53 3.92 20160901 211900 12.57 3.93 20160901 211900 12.61 3.95 20160901 211900 12.65 3.96 20160901 211900 12.70 3.98 20160901 211900 12.75 4.00 20160901 211900 12.80 4.02 20160901 211900 12.85 4.03 20160901 211900 12.90 4.05 20160901 211900 12.92 4.47 20160901 211900 12.95 4.46 20160901 211900 12.96 4.07 20160901 211900 12.99 4.46 20160901 211900 13.00 4.09 20160901 211900 13.02 4.46 20160901 211900 13.05 4.46 20160901 211900 13.06 4.11 20160901 211900 13.09 4.12 20160901 211900 13.09 4.46 20160901 211900 13.12 4.45 20160901 211900 13.13 4.14 20160901 211900 13.16 4.15 20160901 211900 13.16 4.45 20160901 211900 13.19 4.17 20160901 211900 13.20 4.45 20160901 211900 13.23 4.19 20160901 211900 13.23 4.44 20160901 211900 13.25 4.20 20160901 211900 13.27 4.44 20160901 211900 13.28 4.22 20160901 211900 13.30 4.44 20160901 211900 13.31 4.24 20160901 211900 13.33 4.25 20160901 211900 13.34 4.43 20160901 211900 13.35 4.26 20160901 211900 13.37 4.27 20160901 211900 13.38 4.43 20160901 211900 13.40 4.29 20160901 211900 13.41 4.42 20160901 211900 13.42 4.30 20160901 211900 13.44 4.31 20160901 211900 13.44 4.42 20160901 211900 13.46 4.32 20160901 211900 13.46 4.41 20160901 211900 13.47 4.40 20160901 211900 13.48 4.39 20160901 211900 13.49 4.34 20160901 211900 13.49 4.37 20160901 211900 13.49 4.38 20160901 211900 13.50 4.36 20160901 211900 13.50 4.37 20160901 211900 13.51 4.35 20160901 212000 11.85 4.80 20160901 212000 11.89 4.80 20160901 212000 11.92 4.81 20160901 212000 11.95 4.81 20160901 212000 11.97 4.81 20160901 212000 12.00 4.81 20160901 212000 12.02 4.81 20160901 212000 12.05 4.81 20160901 212000 12.07 4.81 20160901 212000 12.10 4.81 20160901 212000 12.12 4.81 20160901 212000 12.14 4.81 20160901 212000 12.15 4.81 20160901 212000 12.16 4.81 20160901 212000 12.18 4.81 20160901 212000 12.19 4.80 20160901 212000 12.21 4.80 20160901 212000 12.23 4.80 20160901 212000 12.24 4.80 20160901 212000 12.26 4.79 20160901 212000 12.27 4.79 20160901 212000 12.28 4.78 20160901 212000 12.30 4.78 20160901 212000 12.31 4.77 20160901 212000 12.32 4.77 20160901 212000 12.33 4.76 20160901 212000 12.34 4.70 20160901 212000 12.34 4.75 20160901 212000 12.35 4.66 20160901 212000 12.35 4.68 20160901 212000 12.35 4.70 20160901 212000 12.35 4.71 20160901 212000 12.35 4.72 20160901 212000 12.35 4.73 20160901 212000 12.35 4.74 20160901 212000 12.35 4.75 20160901 212000 12.36 4.64 20160901 212000 12.37 4.61 20160901 212000 12.38 4.59 20160901 212000 12.39 4.57 20160901 212000 12.40 4.52 20160901 212000 12.40 4.55 20160901 212000 12.41 4.51 20160901 212000 12.43 4.50 20160901 212000 12.45 4.50 20160901 212000 12.47 4.50 20160901 212000 12.48 4.50 20160901 212000 12.51 4.50 20160901 212000 12.53 4.50 20160901 212000 12.55 4.50 20160901 212000 12.57 4.49 20160901 212000 12.59 4.49 20160901 212000 12.61 4.49 20160901 212000 12.65 4.49 20160901 212000 12.67 4.48 20160901 212000 12.70 4.48 20160901 212000 12.73 4.48 20160901 212000 12.75 4.48 20160901 212000 12.79 4.48 20160901 212000 12.82 4.47 20160901 212000 12.85 4.47 20160901 212000 12.88 4.47 20160901 212100 10.04 4.58 20160901 212100 10.06 4.59 20160901 212100 10.08 4.59 20160901 212100 10.10 4.59 20160901 212100 10.13 4.60 20160901 212100 10.17 4.60 20160901 212100 10.22 4.61 20160901 212100 10.26 4.61 20160901 212100 10.30 4.61 20160901 212100 10.34 4.62 20160901 212100 10.38 4.62 20160901 212100 10.42 4.63 20160901 212100 10.46 4.63 20160901 212100 10.49 4.63 20160901 212100 10.51 4.64 20160901 212100 10.53 4.64 20160901 212100 10.55 4.64 20160901 212100 10.57 4.65 20160901 212100 10.59 4.65 20160901 212100 10.61 4.65 20160901 212100 10.64 4.66 20160901 212100 10.66 4.66 20160901 212100 10.67 4.67 20160901 212100 10.68 4.67 20160901 212100 10.70 4.67 20160901 212100 10.71 4.68 20160901 212100 10.72 4.68 20160901 212100 10.74 4.68 20160901 212100 10.75 4.69 20160901 212100 10.76 4.69 20160901 212100 10.78 4.69 20160901 212100 10.81 4.70 20160901 212100 10.84 4.70 20160901 212100 10.86 4.70 20160901 212100 10.89 4.71 20160901 212100 10.92 4.71 20160901 212100 10.95 4.71 20160901 212100 10.98 4.72 20160901 212100 11.01 4.72 20160901 212100 11.04 4.72 20160901 212100 11.06 4.73 20160901 212100 11.09 4.73 20160901 212100 11.11 4.73 20160901 212100 11.14 4.73 20160901 212100 11.17 4.73 20160901 212100 11.20 4.74 20160901 212100 11.22 4.74 20160901 212100 11.25 4.74 20160901 212100 11.28 4.74 20160901 212100 11.31 4.75 20160901 212100 11.34 4.75 20160901 212100 11.36 4.75 20160901 212100 11.40 4.76 20160901 212100 11.43 4.76 20160901 212100 11.45 4.77 20160901 212100 11.48 4.77 20160901 212100 11.52 4.78 20160901 212100 11.56 4.78 20160901 212100 11.60 4.78 20160901 212100 11.64 4.79 20160901 212100 11.68 4.79 20160901 212100 11.73 4.79 20160901 212100 11.77 4.80 20160901 212100 11.81 4.80 20160901 212200 10.00 4.54 20160901 212200 10.00 4.57 20160901 212200 10.02 4.54 20160901 212200 10.03 4.58 20160901 212200 10.06 4.54 20160901 212200 10.10 4.54 20160901 212200 10.13 4.53 20160901 212200 10.17 4.53 20160901 212200 10.21 4.53 20160901 212200 10.24 4.53 20160901 212200 10.27 4.53 20160901 212200 10.31 4.53 20160901 212200 10.33 4.33 20160901 212200 10.34 4.34 20160901 212200 10.34 4.35 20160901 212200 10.34 4.53 20160901 212200 10.36 4.36 20160901 212200 10.37 4.36 20160901 212200 10.38 4.37 20160901 212200 10.39 4.53 20160901 212200 10.41 4.38 20160901 212200 10.43 4.52 20160901 212200 10.45 4.39 20160901 212200 10.48 4.52 20160901 212200 10.49 4.39 20160901 212200 10.52 4.52 20160901 212200 10.54 4.40 20160901 212200 10.56 4.52 20160901 212200 10.59 4.41 20160901 212200 10.61 4.52 20160901 212200 10.62 4.42 20160901 212200 10.65 4.52 20160901 212200 10.67 4.42 20160901 212200 10.70 4.52 20160901 212200 10.71 4.43 20160901 212200 10.72 4.51 20160901 212200 10.74 4.51 20160901 212200 10.75 4.44 20160901 212200 10.76 4.51 20160901 212200 10.77 4.44 20160901 212200 10.77 4.50 20160901 212200 10.78 4.45 20160901 212200 10.79 4.50 20160901 212200 10.80 4.45 20160901 212200 10.81 4.46 20160901 212200 10.81 4.50 20160901 212200 10.82 4.47 20160901 212200 10.83 4.47 20160901 212200 10.83 4.49 20160901 212200 10.84 4.48 20160901 212200 10.84 4.49 20160901 212200 10.85 4.48 20160901 212200 10.86 4.49 20160901 212200 9.94 4.56 20160901 212200 9.95 4.56 20160901 212200 9.96 4.55 20160901 212200 9.97 4.55 20160901 212200 9.97 4.57 20160901 212200 9.98 4.55 20160901 212200 9.98 4.57 20160901 212200 9.99 4.55 20160901 212300 10.00 4.14 20160901 212300 10.07 4.15 20160901 212300 10.13 4.16 20160901 212300 10.16 4.17 20160901 212300 10.20 4.18 20160901 212300 10.23 4.19 20160901 212300 10.25 4.20 20160901 212300 10.29 4.20 20160901 212300 10.31 4.31 20160901 212300 10.32 4.21 20160901 212300 10.32 4.30 20160901 212300 10.32 4.31 20160901 212300 10.33 4.29 20160901 212300 10.33 4.32 20160901 212300 10.34 4.28 20160901 212300 10.35 4.22 20160901 212300 10.35 4.27 20160901 212300 10.36 4.26 20160901 212300 10.37 4.23 20160901 212300 10.37 4.25 20160901 212300 10.38 4.25 20160901 212300 10.39 4.24 20160901 212300 6.64 3.63 20160901 212300 6.71 3.64 20160901 212300 6.78 3.65 20160901 212300 6.84 3.66 20160901 212300 6.92 3.67 20160901 212300 6.99 3.68 20160901 212300 7.06 3.69 20160901 212300 7.13 3.69 20160901 212300 7.20 3.70 20160901 212300 7.27 3.71 20160901 212300 7.35 3.73 20160901 212300 7.43 3.74 20160901 212300 7.51 3.75 20160901 212300 7.58 3.77 20160901 212300 7.66 3.78 20160901 212300 7.75 3.79 20160901 212300 7.82 3.80 20160901 212300 7.90 3.82 20160901 212300 8.01 3.83 20160901 212300 8.11 3.85 20160901 212300 8.21 3.86 20160901 212300 8.32 3.88 20160901 212300 8.43 3.89 20160901 212300 8.52 3.91 20160901 212300 8.62 3.92 20160901 212300 8.73 3.94 20160901 212300 8.82 3.95 20160901 212300 8.91 3.96 20160901 212300 9.00 3.98 20160901 212300 9.10 3.99 20160901 212300 9.17 4.00 20160901 212300 9.27 4.02 20160901 212300 9.36 4.03 20160901 212300 9.44 4.05 20160901 212300 9.54 4.06 20160901 212300 9.61 4.07 20160901 212300 9.68 4.09 20160901 212300 9.74 4.09 20160901 212300 9.80 4.11 20160901 212300 9.87 4.12 20160901 212300 9.93 4.13 20160901 212400 4.92 3.41 20160901 212400 4.93 3.40 20160901 212400 4.93 3.42 20160901 212400 4.94 3.43 20160901 212400 4.95 3.40 20160901 212400 4.96 3.39 20160901 212400 4.96 3.43 20160901 212400 4.98 3.39 20160901 212400 4.99 3.44 20160901 212400 5.00 3.38 20160901 212400 5.01 3.37 20160901 212400 5.01 3.45 20160901 212400 5.03 3.37 20160901 212400 5.04 3.46 20160901 212400 5.05 3.36 20160901 212400 5.08 3.35 20160901 212400 5.08 3.46 20160901 212400 5.12 3.47 20160901 212400 5.14 3.35 20160901 212400 5.15 3.48 20160901 212400 5.20 3.34 20160901 212400 5.21 3.49 20160901 212400 5.27 3.34 20160901 212400 5.27 3.50 20160901 212400 5.32 3.33 20160901 212400 5.33 3.50 20160901 212400 5.38 3.32 20160901 212400 5.40 3.51 20160901 212400 5.45 3.32 20160901 212400 5.47 3.52 20160901 212400 5.50 3.31 20160901 212400 5.55 3.53 20160901 212400 5.56 3.31 20160901 212400 5.62 3.30 20160901 212400 5.62 3.54 20160901 212400 5.66 3.30 20160901 212400 5.70 3.55 20160901 212400 5.71 3.29 20160901 212400 5.76 3.29 20160901 212400 5.80 3.56 20160901 212400 5.81 3.28 20160901 212400 5.85 3.28 20160901 212400 5.88 3.56 20160901 212400 5.90 3.27 20160901 212400 5.95 3.27 20160901 212400 5.97 3.57 20160901 212400 5.99 3.27 20160901 212400 6.04 3.26 20160901 212400 6.07 3.58 20160901 212400 6.11 3.26 20160901 212400 6.16 3.25 20160901 212400 6.16 3.59 20160901 212400 6.22 3.25 20160901 212400 6.26 3.60 20160901 212400 6.28 3.24 20160901 212400 6.35 3.24 20160901 212400 6.36 3.61 20160901 212400 6.40 3.24 20160901 212400 6.46 3.23 20160901 212400 6.47 3.62 20160901 212400 6.53 3.23 20160901 212400 6.56 3.62 20160901 212400 6.58 3.23 20160901 212500 6.65 3.22 20160901 212500 6.71 3.22 20160901 212500 6.78 3.21 20160901 212500 6.84 3.21 20160901 212500 6.90 3.21 20160901 212500 6.97 3.21 20160901 212500 7.03 3.20 20160901 212500 7.10 3.20 20160901 212500 7.15 3.20 20160901 212500 7.20 3.20 20160901 212500 7.25 3.19 20160901 212500 7.30 3.19 20160901 212500 7.36 3.19 20160901 212500 7.41 3.19 20160901 212500 7.46 3.19 20160901 212500 7.52 3.18 20160901 212500 7.56 3.18 20160901 212500 7.59 3.18 20160901 212500 7.62 3.18 20160901 212500 7.64 3.18 20160901 212500 7.67 3.17 20160901 212500 7.70 3.17 20160901 212500 7.74 3.17 20160901 212500 7.76 3.17 20160901 212500 7.79 3.16 20160901 212500 7.81 3.16 20160901 212500 7.82 3.16 20160901 212500 7.83 3.16 20160901 212500 7.84 3.16 20160901 212500 7.85 3.16 20160901 212500 7.86 3.15 20160901 212500 7.89 3.15 20160901 212500 7.91 3.15 20160901 212500 7.94 3.16 20160901 212500 7.97 3.16 20160901 212500 8.00 3.16 20160901 212500 8.02 3.16 20160901 212500 8.06 3.16 20160901 212500 8.09 3.16 20160901 212500 8.12 3.16 20160901 212500 8.15 3.16 20160901 212500 8.17 3.16 20160901 212500 8.19 3.16 20160901 212500 8.22 3.16 20160901 212500 8.24 3.16 20160901 212500 8.27 3.16 20160901 212500 8.29 3.16 20160901 212500 8.32 3.16 20160901 212500 8.34 3.16 20160901 212500 8.37 3.16 20160901 212500 8.39 3.16 20160901 212500 8.42 3.16 20160901 212500 8.45 3.17 20160901 212500 8.48 3.17 20160901 212500 8.51 3.17 20160901 212500 8.54 3.17 20160901 212500 8.57 3.17 20160901 212500 8.60 3.17 20160901 212500 8.62 3.17 20160901 212500 8.63 3.17 20160901 212500 8.65 3.17 20160901 212600 10.12 3.29 20160901 212600 10.26 3.30 20160901 212600 10.38 3.31 20160901 212600 10.53 3.31 20160901 212600 10.68 3.32 20160901 212600 10.78 3.34 20160901 212600 10.87 3.37 20160901 212600 10.96 3.40 20160901 212600 11.04 3.42 20160901 212600 11.13 3.45 20160901 212600 11.22 3.49 20160901 212600 11.32 3.52 20160901 212600 11.40 3.54 20160901 212600 11.50 3.58 20160901 212600 11.59 3.60 20160901 212600 11.66 3.62 20160901 212600 11.74 3.64 20160901 212600 11.82 3.65 20160901 212600 11.89 3.67 20160901 212600 11.98 3.69 20160901 212600 12.06 3.71 20160901 212600 12.14 3.73 20160901 212600 12.21 3.75 20160901 212600 12.28 3.77 20160901 212600 12.35 3.79 20160901 212600 12.40 3.81 20160901 212600 12.47 3.83 20160901 212600 12.53 3.86 20160901 212600 12.59 3.87 20160901 212600 12.66 3.90 20160901 212600 12.73 3.92 20160901 212600 12.79 3.94 20160901 212600 12.82 3.96 20160901 212600 12.85 3.98 20160901 212600 12.88 4.00 20160901 212600 12.92 4.02 20160901 212600 12.95 4.05 20160901 212600 12.99 4.07 20160901 212600 8.67 3.17 20160901 212600 8.69 3.17 20160901 212600 8.70 3.17 20160901 212600 8.72 3.17 20160901 212600 8.74 3.18 20160901 212600 8.75 3.18 20160901 212600 8.77 3.18 20160901 212600 8.78 3.18 20160901 212600 8.79 3.18 20160901 212600 8.80 3.19 20160901 212600 8.81 3.19 20160901 212600 8.82 3.19 20160901 212600 8.83 3.19 20160901 212600 8.91 3.20 20160901 212600 8.99 3.21 20160901 212600 9.07 3.21 20160901 212600 9.17 3.22 20160901 212600 9.24 3.23 20160901 212600 9.33 3.23 20160901 212600 9.42 3.24 20160901 212600 9.50 3.24 20160901 212600 9.60 3.25 20160901 212600 9.73 3.26 20160901 212600 9.87 3.27 20160901 212600 9.98 3.28 20160901 212700 12.89 4.27 20160901 212700 12.91 4.25 20160901 212700 12.92 4.30 20160901 212700 12.94 4.24 20160901 212700 12.96 4.22 20160901 212700 12.99 4.20 20160901 212700 13.01 4.18 20160901 212700 13.01 4.32 20160901 212700 13.03 4.09 20160901 212700 13.03 4.17 20160901 212700 13.06 4.15 20160901 212700 13.07 4.11 20160901 212700 13.08 4.13 20160901 212700 13.08 4.34 20160901 212700 13.16 4.37 20160901 212700 13.25 4.40 20160901 212700 13.32 4.42 20160901 212700 13.40 4.44 20160901 212700 13.48 4.47 20160901 212700 13.55 4.49 20160901 212700 13.66 4.52 20160901 212700 13.78 4.55 20160901 212700 13.88 4.57 20160901 212700 14.00 4.60 20160901 212700 14.13 4.63 20160901 212700 14.23 4.65 20160901 212700 14.35 4.68 20160901 212700 14.47 4.71 20160901 212700 14.59 4.74 20160901 212700 14.68 4.76 20160901 212700 14.79 4.78 20160901 212700 14.89 4.81 20160901 212700 14.98 4.83 20160901 212700 15.08 4.85 20160901 212700 15.19 4.88 20160901 212700 15.28 4.90 20160901 212700 15.39 4.92 20160901 212700 15.49 4.94 20160901 212700 15.53 4.95 20160901 212700 15.58 4.97 20160901 212700 15.64 4.98 20160901 212700 15.68 4.99 20160901 212700 15.73 5.01 20160901 212700 15.78 5.02 20160901 212700 15.84 5.03 20160901 212700 15.88 5.04 20160901 212700 15.92 5.06 20160901 212700 15.96 5.07 20160901 212700 15.99 5.08 20160901 212700 16.03 5.10 20160901 212700 16.07 5.11 20160901 212700 16.10 5.12 20160901 212700 16.14 5.14 20160901 212700 16.18 5.15 20160901 212700 16.22 5.16 20160901 212700 16.27 5.18 20160901 212700 16.33 5.20 20160901 212700 16.39 5.21 20160901 212700 16.45 5.23 20160901 212700 16.52 5.25 20160901 212700 16.59 5.27 20160901 212700 16.64 5.29 20160901 212700 16.71 5.31 20160901 212800 16.79 5.33 20160901 212800 16.83 5.35 20160901 212800 16.88 5.37 20160901 212800 16.93 5.39 20160901 212800 16.97 5.40 20160901 212800 17.02 5.43 20160901 212800 17.07 5.45 20160901 212800 17.12 5.47 20160901 212800 17.17 5.49 20160901 212800 17.22 5.51 20160901 212800 17.24 5.52 20160901 212800 17.27 5.54 20160901 212800 17.29 5.55 20160901 212800 17.31 5.56 20160901 212800 17.34 5.58 20160901 212800 17.36 5.59 20160901 212800 17.39 5.61 20160901 212800 17.40 5.62 20160901 212800 17.43 5.63 20160901 212800 17.45 5.64 20160901 212800 17.47 5.65 20160901 212800 17.50 5.67 20160901 212800 17.52 5.68 20160901 212800 17.54 5.69 20160901 212800 17.57 5.70 20160901 212800 17.59 5.72 20160901 212800 17.61 5.73 20160901 212800 17.63 5.74 20160901 212800 17.64 5.74 20160901 212800 17.65 5.75 20160901 214600 10.09 2.71 20160901 214600 1.61 2.95 20160901 214600 2.02 2.94 20160901 214600 2.25 2.94 20160901 214600 2.47 2.93 20160901 214600 2.69 2.92 20160901 214600 2.97 2.92 20160901 214600 3.27 2.91 20160901 214600 3.54 2.90 20160901 214600 3.87 2.90 20160901 214600 4.21 2.89 20160901 214600 4.50 2.88 20160901 214600 4.78 2.88 20160901 214600 5.06 2.87 20160901 214600 5.30 2.86 20160901 214600 5.59 2.86 20160901 214600 5.88 2.85 20160901 214600 6.12 2.84 20160901 214600 6.42 2.84 20160901 214600 6.72 2.83 20160901 214600 6.94 2.83 20160901 214600 7.09 2.82 20160901 214600 7.24 2.81 20160901 214600 7.37 2.81 20160901 214600 7.52 2.80 20160901 214600 7.68 2.80 20160901 214600 7.81 2.79 20160901 214600 7.96 2.79 20160901 214600 8.12 2.78 20160901 214600 8.25 2.78 20160901 214600 8.43 2.77 20160901 214600 8.60 2.77 20160901 214600 8.74 2.77 20160901 214600 8.91 2.76 20160901 214600 9.08 2.76 20160901 214600 9.22 2.75 20160901 214600 9.40 2.75 20160901 214600 9.57 2.74 20160901 214600 9.71 2.74 20160901 214600 9.90 2.72 20160901 214700 10.27 4.05 20160901 214700 1.04 2.96 20160901 214700 10.48 4.10 20160901 214700 10.67 4.15 20160901 214700 10.89 4.20 20160901 214700 11.12 4.26 20160901 214700 11.31 4.30 20160901 214700 11.55 4.35 20160901 214700 1.16 2.96 20160901 214700 11.79 4.41 20160901 214700 11.99 4.45 20160901 214700 1.21 2.95 20160901 214700 12.21 4.50 20160901 214700 12.39 4.55 20160901 214700 12.53 4.59 20160901 214700 12.72 4.64 20160901 214700 1.54 2.97 20160901 214700 2.05 2.98 20160901 214700 2.51 2.98 20160901 214700 3.09 2.99 20160901 214700 3.59 2.99 20160901 214700 3.86 3.00 20160901 214700 4.19 3.01 20160901 214700 4.38 3.40 20160901 214700 4.49 3.36 20160901 214700 4.52 3.02 20160901 214700 4.62 3.44 20160901 214700 4.79 3.02 20160901 214700 4.99 3.32 20160901 214700 5.12 3.03 20160901 214700 5.23 3.48 20160901 214700 5.45 3.03 20160901 214700 5.67 3.29 20160901 214700 5.73 3.04 20160901 214700 6.06 3.05 20160901 214700 6.09 3.52 20160901 214700 6.36 3.06 20160901 214700 6.53 3.25 20160901 214700 6.60 3.06 20160901 214700 6.75 3.24 20160901 214700 6.88 3.07 20160901 214700 6.94 3.23 20160901 214700 6.94 3.55 20160901 214700 7.16 3.08 20160901 214700 7.17 3.21 20160901 214700 7.39 3.09 20160901 214700 7.42 3.20 20160901 214700 7.62 3.18 20160901 214700 7.66 3.10 20160901 214700 7.88 3.17 20160901 214700 7.94 3.11 20160901 214700 8.04 3.59 20160901 214700 8.14 3.15 20160901 214700 8.17 3.12 20160901 214700 8.26 3.65 20160901 214700 8.36 3.14 20160901 214700 8.44 3.13 20160901 214700 8.46 3.69 20160901 214700 8.71 3.75 20160901 214700 8.96 3.80 20160901 214700 9.18 3.84 20160901 214700 9.45 3.90 20160901 214700 9.74 3.95 20160901 214700 9.98 4.00 20160901 214800 12.88 4.68 20160901 214800 13.04 4.72 20160901 214800 13.23 4.77 20160901 214800 13.43 4.82 20160901 214800 13.60 4.86 20160901 214800 13.76 4.90 20160901 214800 13.89 4.94 20160901 214800 14.00 4.97 20160901 214800 14.14 5.01 20160901 214800 14.28 5.05 20160901 214800 14.39 5.08 20160901 214800 14.54 5.12 20160901 214800 14.68 5.16 20160901 214800 14.81 5.20 20160901 214800 14.91 5.23 20160901 214800 14.99 5.26 20160901 214800 15.05 5.29 20160901 214800 15.13 5.32 20160901 214800 15.21 5.35 20160901 214800 15.28 5.38 20160901 214800 15.36 5.41 20160901 214800 15.45 5.45 20160901 214800 15.53 5.48 20160901 214800 15.59 5.50 20160901 214800 15.66 5.52 20160901 214800 15.73 5.55 20160901 214800 15.79 5.57 20160901 214800 15.86 5.60 20160901 214800 15.94 5.62 20160901 214800 16.00 5.64 20160901 214800 16.08 5.67 20160901 214800 16.16 5.69 20160901 214800 16.22 5.71 20160901 214800 16.29 5.72 20160901 214800 16.37 5.74 20160901 214800 16.43 5.75 20160901 214800 16.51 5.77 20160901 214800 16.59 5.78 20160901 214800 16.66 5.80 20160901 214800 16.74 5.81 20160901 214800 16.75 5.41 20160901 214800 16.81 5.82 20160901 214800 16.83 5.81 20160901 214800 16.84 5.45 20160901 214800 16.86 5.81 20160901 214800 16.90 5.80 20160901 214800 16.92 5.80 20160901 214800 16.94 5.49 20160901 214800 16.96 5.79 20160901 214800 17.00 5.79 20160901 214800 17.02 5.53 20160901 214800 17.03 5.78 20160901 214800 17.08 5.78 20160901 214800 17.10 5.75 20160901 214800 17.11 5.56 20160901 214800 17.11 5.70 20160901 214800 17.11 5.72 20160901 214800 17.11 5.76 20160901 214800 17.12 5.68 20160901 214800 17.13 5.66 20160901 214800 17.14 5.64 20160901 214800 17.15 5.62 20160901 214800 17.17 5.60 20160901 214900 13.06 4.38 20160901 214900 13.07 4.38 20160901 214900 13.09 4.38 20160901 214900 13.09 4.39 20160901 214900 13.11 4.38 20160901 214900 13.11 4.40 20160901 214900 13.13 4.38 20160901 214900 13.13 4.40 20160901 214900 13.15 4.38 20160901 214900 13.15 4.41 20160901 214900 13.17 4.42 20160901 214900 13.18 4.38 20160901 214900 13.20 4.39 20160901 214900 13.20 4.42 20160901 214900 13.23 4.39 20160901 214900 13.23 4.43 20160901 214900 13.25 4.39 20160901 214900 13.25 4.43 20160901 214900 13.27 4.39 20160901 214900 13.30 4.39 20160901 214900 13.32 4.39 20160901 214900 13.32 4.45 20160901 214900 13.35 4.39 20160901 214900 13.37 4.39 20160901 214900 13.40 4.39 20160901 214900 13.42 4.39 20160901 214900 13.42 4.47 20160901 214900 13.45 4.39 20160901 214900 13.47 4.39 20160901 214900 13.50 4.49 20160901 214900 13.51 4.39 20160901 214900 13.55 4.40 20160901 214900 13.59 4.40 20160901 214900 13.60 4.51 20160901 214900 13.63 4.40 20160901 214900 13.67 4.40 20160901 214900 13.70 4.40 20160901 214900 13.70 4.53 20160901 214900 13.73 4.40 20160901 214900 13.79 4.55 20160901 214900 13.89 4.57 20160901 214900 14.00 4.59 20160901 214900 14.10 4.61 20160901 214900 14.21 4.64 20160901 214900 14.35 4.67 20160901 214900 14.49 4.71 20160901 214900 14.60 4.74 20160901 214900 14.74 4.77 20160901 214900 14.87 4.81 20160901 214900 14.99 4.84 20160901 214900 15.13 4.87 20160901 214900 15.26 4.91 20160901 214900 15.38 4.94 20160901 214900 15.51 4.99 20160901 214900 15.64 5.03 20160901 214900 15.75 5.06 20160901 214900 15.89 5.11 20160901 214900 16.03 5.15 20160901 214900 16.14 5.18 20160901 214900 16.28 5.23 20160901 214900 16.41 5.27 20160901 214900 16.48 5.30 20160901 214900 16.57 5.34 20160901 214900 16.66 5.38 20160901 215000 11.87 3.90 20160901 215000 11.88 3.91 20160901 215000 11.90 3.92 20160901 215000 11.92 3.92 20160901 215000 11.94 3.93 20160901 215000 11.96 3.93 20160901 215000 11.99 3.94 20160901 215000 12.01 3.94 20160901 215000 12.03 3.95 20160901 215000 12.06 3.95 20160901 215000 12.11 3.96 20160901 215000 12.18 3.97 20160901 215000 12.24 3.98 20160901 215000 12.32 3.99 20160901 215000 12.39 4.00 20160901 215000 12.45 4.00 20160901 215000 12.53 4.01 20160901 215000 12.61 4.02 20160901 215000 12.67 4.03 20160901 215000 12.73 4.04 20160901 215000 12.78 4.05 20160901 215000 12.83 4.06 20160901 215000 12.88 4.07 20160901 215000 12.93 4.08 20160901 215000 12.98 4.09 20160901 215000 13.03 4.10 20160901 215000 13.08 4.11 20160901 215000 13.14 4.12 20160901 215000 13.19 4.13 20160901 215000 13.26 4.15 20160901 215000 13.33 4.16 20160901 215000 13.38 4.17 20160901 215000 13.45 4.19 20160901 215000 13.52 4.20 20160901 215000 13.58 4.21 20160901 215000 13.64 4.23 20160901 215000 13.71 4.24 20160901 215000 13.73 4.25 20160901 215000 13.76 4.26 20160901 215000 13.77 4.40 20160901 215000 13.78 4.27 20160901 215000 13.79 4.40 20160901 215000 13.81 4.28 20160901 215000 13.81 4.40 20160901 215000 13.82 4.40 20160901 215000 13.83 4.40 20160901 215000 13.84 4.29 20160901 215000 13.84 4.39 20160901 215000 13.85 4.39 20160901 215000 13.86 4.38 20160901 215000 13.86 4.39 20160901 215000 13.87 4.30 20160901 215000 13.87 4.37 20160901 215000 13.87 4.38 20160901 215000 13.89 4.37 20160901 215000 13.90 4.31 20160901 215000 13.90 4.36 20160901 215000 13.91 4.35 20160901 215000 13.92 4.35 20160901 215000 13.93 4.34 20160901 215000 13.94 4.32 20160901 215000 13.94 4.34 20160901 215000 13.96 4.33 20160901 215100 10.01 2.76 20160901 215100 10.07 2.77 20160901 215100 10.13 2.78 20160901 215100 10.20 2.79 20160901 215100 10.27 2.80 20160901 215100 10.32 2.81 20160901 215100 10.39 2.83 20160901 215100 10.41 2.84 20160901 215100 10.43 2.85 20160901 215100 10.46 2.87 20160901 215100 10.48 2.88 20160901 215100 10.51 2.89 20160901 215100 10.54 2.91 20160901 215100 10.57 2.92 20160901 215100 10.60 2.94 20160901 215100 10.63 2.95 20160901 215100 10.68 2.98 20160901 215100 10.73 3.00 20160901 215100 10.78 3.02 20160901 215100 10.84 3.05 20160901 215100 10.90 3.08 20160901 215100 10.95 3.10 20160901 215100 11.00 3.12 20160901 215100 11.06 3.15 20160901 215100 11.12 3.18 20160901 215100 11.17 3.21 20160901 215100 11.21 3.24 20160901 215100 11.27 3.27 20160901 215100 11.31 3.30 20160901 215100 11.36 3.33 20160901 215100 11.40 3.36 20160901 215100 11.44 3.38 20160901 215100 11.49 3.42 20160901 215100 11.54 3.45 20160901 215100 11.58 3.48 20160901 215100 11.62 3.51 20160901 215100 11.67 3.54 20160901 215100 11.71 3.57 20160901 215100 11.76 3.61 20160901 215100 11.80 3.64 20160901 215100 11.84 3.66 20160901 215100 11.88 3.69 20160901 215100 11.88 3.88 20160901 215100 11.88 3.89 20160901 215100 11.89 3.71 20160901 215100 11.89 3.73 20160901 215100 11.89 3.84 20160901 215100 11.89 3.85 20160901 215100 11.89 3.86 20160901 215100 11.89 3.87 20160901 215100 11.90 3.74 20160901 215100 11.90 3.76 20160901 215100 11.90 3.77 20160901 215100 11.90 3.79 20160901 215100 11.90 3.80 20160901 215100 11.90 3.82 20160901 215100 11.90 3.83 20160901 215100 9.70 2.71 20160901 215100 9.76 2.72 20160901 215100 9.83 2.73 20160901 215100 9.88 2.74 20160901 215100 9.94 2.75 20160901 215200 4.72 2.25 20160901 215200 4.79 2.26 20160901 215200 4.89 2.26 20160901 215200 4.98 2.27 20160901 215200 5.07 2.27 20160901 215200 5.17 2.28 20160901 215200 5.24 2.29 20160901 215200 5.31 2.29 20160901 215200 5.37 2.30 20160901 215200 5.45 2.30 20160901 215200 5.52 2.31 20160901 215200 5.59 2.32 20160901 215200 5.66 2.32 20160901 215200 5.74 2.33 20160901 215200 5.80 2.34 20160901 215200 5.90 2.34 20160901 215200 5.99 2.35 20160901 215200 6.08 2.36 20160901 215200 6.15 2.37 20160901 215200 6.25 2.38 20160901 215200 6.34 2.38 20160901 215200 6.41 2.39 20160901 215200 6.51 2.40 20160901 215200 6.60 2.41 20160901 215200 6.67 2.41 20160901 215200 6.77 2.42 20160901 215200 6.86 2.43 20160901 215200 6.95 2.44 20160901 215200 7.03 2.45 20160901 215200 7.12 2.46 20160901 215200 7.22 2.47 20160901 215200 7.30 2.48 20160901 215200 7.39 2.48 20160901 215200 7.47 2.49 20160901 215200 7.55 2.50 20160901 215200 7.64 2.51 20160901 215200 7.73 2.51 20160901 215200 7.82 2.52 20160901 215200 7.89 2.53 20160901 215200 7.98 2.54 20160901 215200 8.07 2.54 20160901 215200 8.13 2.55 20160901 215200 8.21 2.56 20160901 215200 8.29 2.56 20160901 215200 8.36 2.57 20160901 215200 8.44 2.58 20160901 215200 8.52 2.58 20160901 215200 8.58 2.59 20160901 215200 8.67 2.60 20160901 215200 8.74 2.60 20160901 215200 8.82 2.61 20160901 215200 8.88 2.61 20160901 215200 8.96 2.62 20160901 215200 9.03 2.63 20160901 215200 9.09 2.63 20160901 215200 9.16 2.64 20160901 215200 9.24 2.65 20160901 215200 9.30 2.65 20160901 215200 9.36 2.66 20160901 215200 9.42 2.67 20160901 215200 9.48 2.68 20160901 215200 9.53 2.68 20160901 215200 9.59 2.69 20160901 215200 9.65 2.70 20160901 215300 1.38 2.15 20160901 215300 1.39 2.16 20160901 215300 1.41 2.15 20160901 215300 1.43 2.16 20160901 215300 1.45 2.15 20160901 215300 1.45 2.16 20160901 215300 1.49 2.15 20160901 215300 1.50 2.16 20160901 215300 1.55 2.15 20160901 215300 1.56 2.16 20160901 215300 1.60 2.16 20160901 215300 1.61 2.15 20160901 215300 1.66 2.16 20160901 215300 1.68 2.14 20160901 215300 1.74 2.14 20160901 215300 1.75 2.16 20160901 215300 1.81 2.14 20160901 215300 1.82 2.17 20160901 215300 1.89 2.14 20160901 215300 1.89 2.17 20160901 215300 1.96 2.14 20160901 215300 2.00 2.17 20160901 215300 2.05 2.14 20160901 215300 2.11 2.17 20160901 215300 2.13 2.14 20160901 215300 2.21 2.14 20160901 215300 2.21 2.18 20160901 215300 2.29 2.14 20160901 215300 2.33 2.18 20160901 215300 2.37 2.14 20160901 215300 2.46 2.13 20160901 215300 2.48 2.18 20160901 215300 2.54 2.14 20160901 215300 2.59 2.18 20160901 215300 2.63 2.13 20160901 215300 2.72 2.13 20160901 215300 2.72 2.19 20160901 215300 2.80 2.13 20160901 215300 2.87 2.19 20160901 215300 2.90 2.13 20160901 215300 2.99 2.13 20160901 215300 3.00 2.19 20160901 215300 3.08 2.13 20160901 215300 3.12 2.20 20160901 215300 3.19 2.13 20160901 215300 3.27 2.20 20160901 215300 3.29 2.13 20160901 215300 3.41 2.13 20160901 215300 3.44 2.20 20160901 215300 3.50 2.13 20160901 215300 3.57 2.21 20160901 215300 3.62 2.13 20160901 215300 3.72 2.21 20160901 215300 3.90 2.22 20160901 215300 4.03 2.22 20160901 215300 4.19 2.22 20160901 215300 4.35 2.23 20160901 215300 4.46 2.23 20160901 215300 4.53 2.24 20160901 215300 4.61 2.25 20160901 215400 3.72 2.13 20160901 215400 3.82 2.13 20160901 215400 3.91 2.13 20160901 215400 3.98 2.13 20160901 215400 4.04 2.13 20160901 215400 4.12 2.13 20160901 215400 4.19 2.13 20160901 215400 4.24 2.13 20160901 215400 4.31 2.13 20160901 215400 4.39 2.13 20160901 215400 4.43 2.13 20160901 215400 4.47 2.13 20160901 215400 4.51 2.13 20160901 215400 4.54 2.13 20160901 215400 4.56 2.13 20160901 215400 4.59 2.12 20160901 215400 4.62 2.12 20160901 215400 4.63 2.12 20160901 215400 4.66 2.12 20160901 215400 4.69 2.12 20160901 215400 4.73 2.12 20160901 215400 4.77 2.12 20160901 215400 4.82 2.11 20160901 215400 4.86 2.11 20160901 215400 4.90 2.11 20160901 215400 4.95 2.11 20160901 215400 4.99 2.11 20160901 215400 5.04 2.11 20160901 215400 5.09 2.11 20160901 215400 5.14 2.11 20160901 215400 5.18 2.11 20160901 215400 5.24 2.11 20160901 215400 5.28 2.11 20160901 215400 5.34 2.11 20160901 215400 5.38 2.11 20160901 215400 5.43 2.11 20160901 215400 5.48 2.11 20160901 215400 5.51 2.11 20160901 215400 5.55 2.10 20160901 215400 5.59 2.10 20160901 215400 5.63 2.10 20160901 215400 5.66 2.10 20160901 215400 5.70 2.10 20160901 215400 5.74 2.10 20160901 215400 5.77 2.10 20160901 215400 5.81 2.10 20160901 215400 5.85 2.10 20160901 215400 5.88 2.10 20160901 215400 5.90 2.10 20160901 215400 5.94 2.10 20160901 215400 5.98 2.10 20160901 215400 6.00 2.10 20160901 215400 6.04 2.10 20160901 215400 6.08 2.10 20160901 215400 6.10 2.10 20160901 215400 6.14 2.10 20160901 215400 6.19 2.09 20160901 215400 6.22 2.09 20160901 215400 6.25 2.09 20160901 215400 6.30 2.09 20160901 215400 6.33 2.09 20160901 215400 6.36 2.09 20160901 215400 6.40 2.09 20160901 215400 6.43 2.09 20160901 215500 6.47 2.09 20160901 215500 6.50 2.09 20160901 215500 6.52 2.09 20160901 215500 6.56 2.10 20160901 215500 6.58 2.10 20160901 215500 6.61 2.10 20160901 215500 6.62 2.09 20160901 215500 6.63 2.09 20160901 215500 6.63 2.10 20160901 215500 6.64 2.09 20160901 215500 6.64 2.10 20160901 215500 6.65 2.09 20160901 215500 6.65 2.10 20160901 215500 6.66 2.09 20160901 215500 6.66 2.10 20160901 215500 6.67 2.10 20160901 215500 6.68 2.09 20160901 215500 6.69 2.09 20160901 215500 6.71 2.08 20160901 215500 6.72 2.08 20160901 215500 6.76 2.08 20160901 215500 6.80 2.08 20160901 215500 6.83 2.08 20160901 215500 6.87 2.08 20160901 215500 6.90 2.08 20160901 215500 6.94 2.07 20160901 215500 6.94 2.08 20160901 215500 6.95 2.06 20160901 215500 6.95 2.07 20160901 215500 6.96 2.06 20160901 215500 6.97 2.06 20160901 215500 6.97 2.07 20160901 215500 6.97 2.08 20160901 215500 6.98 2.06 20160901 215500 6.98 2.07 20160901 215500 6.99 2.06 20160901 215500 6.99 2.08 20160901 215500 7.00 2.06 20160901 215500 7.00 2.08 20160901 215500 7.01 2.06 20160901 215500 7.01 2.08 20160901 215500 7.02 2.06 20160901 215500 7.02 2.08 20160901 215500 7.03 2.08 20160901 215500 7.04 2.06 20160901 215500 7.05 2.06 20160901 215500 7.07 2.06 20160901 215500 7.08 2.06 20160901 215600 6.59 2.09 20160901 215600 6.59 2.10 20160901 215600 6.59 2.11 20160901 215600 6.60 2.09 20160901 215600 6.60 2.11 20160901 215600 6.60 2.12 20160901 215600 6.60 2.13 20160901 215600 6.61 2.13 20160901 215600 6.62 2.08 20160901 215600 6.62 2.14 20160901 215600 6.64 2.08 20160901 215600 6.64 2.14 20160901 215600 6.65 2.15 20160901 215600 6.66 2.08 20160901 215600 6.67 2.15 20160901 215600 6.68 2.08 20160901 215600 6.68 2.16 20160901 215600 6.69 2.16 20160901 215600 6.71 2.07 20160901 215600 6.71 2.17 20160901 215600 6.73 2.07 20160901 215600 6.73 2.17 20160901 215600 6.75 2.07 20160901 215600 6.75 2.17 20160901 215600 6.77 2.07 20160901 215600 6.77 2.18 20160901 215600 6.79 2.18 20160901 215600 6.80 2.06 20160901 215600 6.81 2.19 20160901 215600 6.84 2.06 20160901 215600 6.84 2.19 20160901 215600 6.87 2.07 20160901 215600 6.87 2.19 20160901 215600 6.89 2.20 20160901 215600 6.90 2.06 20160901 215600 6.91 2.20 20160901 215600 6.94 2.06 20160901 215600 6.94 2.21 20160901 215600 6.98 2.21 20160901 215600 7.01 2.21 20160901 215600 7.05 2.21 20160901 215600 7.09 2.21 20160901 215600 7.12 2.21 20160901 215600 7.16 2.22 20160901 215600 7.20 2.22 20160901 215600 7.24 2.22 20160901 215600 7.27 2.22 20160901 215600 7.30 2.22 20160901 215600 7.34 2.22 20160901 215600 7.37 2.22 20160901 215600 7.40 2.22 20160901 215600 7.43 2.22 20160901 215600 7.47 2.23 20160901 215600 7.50 2.23 20160901 215600 7.54 2.23 20160901 215600 7.58 2.23 20160901 215600 7.61 2.23 20160901 215600 7.66 2.22 20160901 215600 7.70 2.22 20160901 215600 7.75 2.22 20160901 215700 7.78 2.22 20160901 215700 7.83 2.22 20160901 215700 7.87 2.22 20160901 215700 7.91 2.22 20160901 215700 7.94 2.22 20160901 215700 7.97 2.22 20160901 215700 8.00 2.22 20160901 215700 8.02 2.22 20160901 215700 8.05 2.16 20160901 215700 8.05 2.21 20160901 215700 8.06 2.16 20160901 215700 8.07 2.16 20160901 215700 8.07 2.17 20160901 215700 8.08 2.16 20160901 215700 8.08 2.17 20160901 215700 8.08 2.21 20160901 215700 8.09 2.18 20160901 215700 8.10 2.16 20160901 215700 8.10 2.18 20160901 215700 8.10 2.21 20160901 215700 8.11 2.16 20160901 215700 8.11 2.18 20160901 215700 8.12 2.16 20160901 215700 8.12 2.19 20160901 215700 8.13 2.21 20160901 215700 8.14 2.16 20160901 215700 8.14 2.19 20160901 215700 8.15 2.16 20160901 215700 8.15 2.19 20160901 215700 8.16 2.16 20160901 215700 8.16 2.21 20160901 215700 8.17 2.16 20160901 215700 8.17 2.19 20160901 215700 8.17 2.21 20160901 215700 8.18 2.16 20160901 215700 8.18 2.19 20160901 215700 8.19 2.15 20160901 215700 8.19 2.21 20160901 215700 8.20 2.15 20160901 215700 8.20 2.19 20160901 215700 8.21 2.15 20160901 215700 8.21 2.21 20160901 215700 8.22 2.19 20160901 215700 8.22 2.21 20160901 215700 8.23 2.20 20160901 215700 8.24 2.21 20160901 215700 8.25 2.20 20160901 215700 8.26 2.20 20160901 215700 8.26 2.21 20160901 215700 8.27 2.20 20160901 215700 8.28 2.20 20160901 215700 8.28 2.21 20160901 215700 8.29 2.20 20160901 215700 8.30 2.20 20160901 215800 10.01 2.11 20160901 215800 10.07 2.11 20160901 215800 10.09 2.11 20160901 215800 10.11 2.11 20160901 215800 10.13 2.12 20160901 215800 10.16 2.12 20160901 215800 10.18 2.12 20160901 215800 10.21 2.12 20160901 215800 10.23 2.13 20160901 215800 10.26 2.13 20160901 215800 10.29 2.13 20160901 215800 8.22 2.15 20160901 215800 8.23 2.16 20160901 215800 8.24 2.16 20160901 215800 8.25 2.16 20160901 215800 8.26 2.17 20160901 215800 8.27 2.17 20160901 215800 8.28 2.18 20160901 215800 8.29 2.18 20160901 215800 8.30 2.18 20160901 215800 8.32 2.18 20160901 215800 8.33 2.18 20160901 215800 8.35 2.18 20160901 215800 8.36 2.18 20160901 215800 8.37 2.17 20160901 215800 8.39 2.17 20160901 215800 8.40 2.17 20160901 215800 8.41 2.17 20160901 215800 8.42 2.17 20160901 215800 8.43 2.16 20160901 215800 8.44 2.16 20160901 215800 8.45 2.16 20160901 215800 8.46 2.15 20160901 215800 8.47 2.15 20160901 215800 8.48 2.14 20160901 215800 8.49 2.14 20160901 215800 8.51 2.14 20160901 215800 8.53 2.13 20160901 215800 8.55 2.13 20160901 215800 8.57 2.13 20160901 215800 8.59 2.12 20160901 215800 8.62 2.12 20160901 215800 8.63 2.12 20160901 215800 8.66 2.11 20160901 215800 8.68 2.11 20160901 215800 8.74 2.11 20160901 215800 8.81 2.11 20160901 215800 8.89 2.11 20160901 215800 8.96 2.11 20160901 215800 9.02 2.11 20160901 215800 9.10 2.11 20160901 215800 9.17 2.10 20160901 215800 9.24 2.10 20160901 215800 9.31 2.10 20160901 215800 9.40 2.11 20160901 215800 9.49 2.11 20160901 215800 9.56 2.11 20160901 215800 9.66 2.11 20160901 215800 9.75 2.11 20160901 215800 9.84 2.11 20160901 215800 9.92 2.11 20160901 215900 10.04 2.05 20160901 215900 10.15 2.07 20160901 215900 10.25 2.08 20160901 215900 10.31 2.14 20160901 215900 10.34 2.10 20160901 215900 10.34 2.14 20160901 215900 10.36 2.14 20160901 215900 10.38 2.10 20160901 215900 10.38 2.11 20160901 215900 10.38 2.15 20160901 215900 10.39 2.12 20160901 215900 10.40 2.13 20160901 215900 10.41 2.13 20160901 215900 10.41 2.15 20160901 215900 10.42 2.14 20160901 215900 10.43 2.15 20160901 215900 10.43 2.16 20160901 215900 10.45 2.16 20160901 215900 10.47 2.16 20160901 215900 4.17 1.43 20160901 215900 4.18 1.42 20160901 215900 4.18 1.43 20160901 215900 4.20 1.42 20160901 215900 4.23 1.42 20160901 215900 4.26 1.42 20160901 215900 4.30 1.41 20160901 215900 4.30 1.44 20160901 215900 4.35 1.41 20160901 215900 4.41 1.41 20160901 215900 4.44 1.44 20160901 215900 4.47 1.41 20160901 215900 4.54 1.41 20160901 215900 4.60 1.42 20160901 215900 4.63 1.45 20160901 215900 4.82 1.46 20160901 215900 5.02 1.48 20160901 215900 5.18 1.48 20160901 215900 5.38 1.49 20160901 215900 5.60 1.50 20160901 215900 5.76 1.51 20160901 215900 6.05 1.54 20160901 215900 6.35 1.57 20160901 215900 6.65 1.60 20160901 215900 7.89 1.72 20160901 215900 8.15 1.74 20160901 215900 8.46 1.77 20160901 215900 8.57 1.79 20160901 215900 8.66 1.81 20160901 215900 8.79 1.84 20160901 215900 8.91 1.86 20160901 215900 9.05 1.88 20160901 215900 9.16 1.90 20160901 215900 9.29 1.93 20160901 215900 9.44 1.95 20160901 215900 9.56 1.98 20160901 215900 9.75 2.00 20160901 215900 9.85 2.02 20160901 215900 9.94 2.03 20160901 220000 4.67 1.42 20160901 220000 4.73 1.42 20160901 220000 4.79 1.42 20160901 220000 4.86 1.43 20160901 220000 4.92 1.43 20160901 220000 4.95 1.43 20160901 220000 4.96 1.43 20160901 220000 4.98 1.43 20160901 220000 5.00 1.43 20160901 220000 5.01 1.44 20160901 220000 5.03 1.44 20160901 220000 5.05 1.44 20160901 220000 5.06 1.44 20160901 220000 5.08 1.44 20160901 220000 5.08 1.45 20160901 220000 5.08 1.46 20160901 220000 5.09 1.45 20160901 220000 5.09 1.46 20160901 220000 5.11 1.46 20160901 220000 5.17 1.47 20160901 220000 5.22 1.47 20160901 220000 5.28 1.48 20160901 220000 5.34 1.48 20160901 220000 5.39 1.48 20160901 220000 5.46 1.49 20160901 220000 5.52 1.49 20160901 220000 5.57 1.50 20160901 220000 5.65 1.50 20160901 220000 5.74 1.51 20160901 220000 5.84 1.52 20160901 220000 5.92 1.52 20160901 220000 6.02 1.53 20160901 220000 6.12 1.54 20160901 220000 6.21 1.55 20160901 220000 6.22 1.59 20160901 220000 6.23 1.58 20160901 220000 6.23 1.59 20160901 220000 6.25 1.58 20160901 220000 6.25 1.59 20160901 220000 6.27 1.58 20160901 220000 6.27 1.59 20160901 220000 6.28 1.58 20160901 220000 6.28 1.60 20160901 220000 6.29 1.60 20160901 220000 6.30 1.60 20160901 220000 6.31 1.55 20160901 220000 6.31 1.57 20160901 220000 6.32 1.60 20160901 220000 6.33 1.57 20160901 220000 6.35 1.61 20160901 220000 6.36 1.57 20160901 220000 6.37 1.61 20160901 220000 6.38 1.56 20160901 220000 6.39 1.61 20160901 220000 6.41 1.56 20160901 220000 6.42 1.61 20160901 220000 6.44 1.62 20160901 220100 6.46 1.62 20160901 220100 6.48 1.64 20160901 220100 6.48 1.67 20160901 220100 6.49 1.62 20160901 220100 6.49 1.64 20160901 220100 6.49 1.67 20160901 220100 6.50 1.65 20160901 220100 6.50 1.67 20160901 220100 6.51 1.63 20160901 220100 6.51 1.67 20160901 220100 6.52 1.63 20160901 220100 6.52 1.65 20160901 220100 6.52 1.67 20160901 220100 6.53 1.64 20160901 220100 6.53 1.65 20160901 220100 6.53 1.66 20160901 220100 6.53 1.67 20160901 220100 6.54 1.64 20160901 220100 6.54 1.65 20160901 220100 6.54 1.66 20160901 220100 6.54 1.67 20160901 220100 6.55 1.65 20160901 220100 6.55 1.67 20160901 220100 6.56 1.67 20160901 220100 6.57 1.66 20160901 220100 6.57 1.67 20160901 220100 6.58 1.66 20160901 220100 6.58 1.67 20160901 220100 6.59 1.66 20160901 220200 6.36 1.62 20160901 220200 6.37 1.62 20160901 220200 6.38 1.62 20160901 220200 6.39 1.62 20160901 220200 6.40 1.61 20160901 220200 6.40 1.62 20160901 220200 6.41 1.61 20160901 220200 6.41 1.62 20160901 220200 6.42 1.61 20160901 220200 6.43 1.61 20160901 220200 6.43 1.62 20160901 220200 6.44 1.61 20160901 220200 6.44 1.62 20160901 220200 6.45 1.61 20160901 220200 6.45 1.62 20160901 220200 6.46 1.61 20160901 220200 6.47 1.61 20160901 220200 6.47 1.62 20160901 220200 6.48 1.61 20160901 220200 6.48 1.63 20160901 220200 6.48 1.64 20160901 220200 6.49 1.61 20160901 220200 6.49 1.63 20160901 220200 6.51 1.61 20160901 220200 6.52 1.61 20160901 220200 6.53 1.61 20160901 220200 6.54 1.61 20160901 220200 6.55 1.61 20160901 220200 6.56 1.61 20160901 220200 6.57 1.61 20160901 220200 6.58 1.61 20160901 220200 6.59 1.61 20160901 220200 6.60 1.61 20160901 220200 6.61 1.61 20160901 220200 6.62 1.61 20160901 220200 6.63 1.61 20160901 220200 6.64 1.61 20160901 220200 6.65 1.61 20160901 220200 6.66 1.61 20160901 220300 6.36 1.48 20160901 220300 6.41 1.48 20160901 220300 6.45 1.49 20160901 220300 6.50 1.49 20160901 220300 6.54 1.50 20160901 220300 6.57 1.50 20160901 220300 6.58 1.50 20160901 220300 6.59 1.51 20160901 220300 6.60 1.51 20160901 220300 6.61 1.51 20160901 220300 6.62 1.52 20160901 220300 6.63 1.52 20160901 220300 6.64 1.52 20160901 220300 6.66 1.53 20160901 220300 6.67 1.53 20160901 220300 6.67 1.61 20160901 220300 6.68 1.53 20160901 220300 6.68 1.54 20160901 220300 6.68 1.61 20160901 220300 6.69 1.54 20160901 220300 6.69 1.56 20160901 220300 6.69 1.57 20160901 220300 6.69 1.61 20160901 220300 6.70 1.55 20160901 220300 6.70 1.56 20160901 220300 6.70 1.58 20160901 220300 6.70 1.59 20160901 220300 6.70 1.61 20160901 220300 6.71 1.59 20160901 220300 6.71 1.61 20160901 220300 6.72 1.59 20160901 220300 6.72 1.60 20160901 220300 6.73 1.59 20160901 220300 6.73 1.60 20160901 220300 6.74 1.60 20160901 220300 6.75 1.60 20160901 220400 3.90 1.43 20160901 220400 3.95 1.42 20160901 220400 3.99 1.42 20160901 220400 4.03 1.42 20160901 220400 4.07 1.42 20160901 220400 4.12 1.42 20160901 220400 4.16 1.42 20160901 220400 4.20 1.41 20160901 220400 4.25 1.41 20160901 220400 4.31 1.41 20160901 220400 4.38 1.41 20160901 220400 4.44 1.41 20160901 220400 4.50 1.41 20160901 220400 4.57 1.41 20160901 220400 4.64 1.41 20160901 220400 4.70 1.41 20160901 220400 4.77 1.41 20160901 220400 4.80 1.40 20160901 220400 4.81 1.40 20160901 220400 4.82 1.40 20160901 220400 4.84 1.40 20160901 220400 4.86 1.40 20160901 220400 4.88 1.40 20160901 220400 4.90 1.40 20160901 220400 4.92 1.40 20160901 220400 4.95 1.40 20160901 220400 4.99 1.40 20160901 220400 5.02 1.40 20160901 220400 5.06 1.40 20160901 220400 5.10 1.40 20160901 220400 5.14 1.40 20160901 220400 5.18 1.40 20160901 220400 5.22 1.40 20160901 220400 5.27 1.40 20160901 220400 5.30 1.40 20160901 220400 5.34 1.41 20160901 220400 5.38 1.41 20160901 220400 5.43 1.41 20160901 220400 5.46 1.41 20160901 220400 5.51 1.42 20160901 220400 5.55 1.42 20160901 220400 5.60 1.42 20160901 220400 5.64 1.42 20160901 220400 5.68 1.42 20160901 220400 5.71 1.43 20160901 220400 5.74 1.43 20160901 220400 5.78 1.43 20160901 220400 5.81 1.43 20160901 220400 5.84 1.43 20160901 220400 5.87 1.43 20160901 220400 5.91 1.43 20160901 220400 5.94 1.44 20160901 220400 5.97 1.44 20160901 220400 5.99 1.44 20160901 220400 6.02 1.45 20160901 220400 6.05 1.45 20160901 220400 6.07 1.45 20160901 220400 6.10 1.45 20160901 220400 6.13 1.46 20160901 220400 6.16 1.46 20160901 220400 6.18 1.46 20160901 220400 6.23 1.47 20160901 220400 6.27 1.47 20160901 220400 6.32 1.48 20160901 220500 1.56 1.61 20160901 220500 1.59 1.61 20160901 220500 1.62 1.60 20160901 220500 1.65 1.60 20160901 220500 1.65 1.61 20160901 220500 1.70 1.60 20160901 220500 1.75 1.60 20160901 220500 1.80 1.59 20160901 220500 1.86 1.59 20160901 220500 1.93 1.59 20160901 220500 1.98 1.59 20160901 220500 2.01 1.58 20160901 220500 2.03 1.58 20160901 220500 2.05 1.57 20160901 220500 2.08 1.57 20160901 220500 2.10 1.57 20160901 220500 2.13 1.56 20160901 220500 2.15 1.56 20160901 220500 2.18 1.55 20160901 220500 2.21 1.55 20160901 220500 2.22 1.55 20160901 220500 2.24 1.54 20160901 220500 2.25 1.54 20160901 220500 2.27 1.54 20160901 220500 2.29 1.53 20160901 220500 2.31 1.53 20160901 220500 2.33 1.53 20160901 220500 2.34 1.52 20160901 220500 2.36 1.52 20160901 220500 2.37 1.51 20160901 220500 2.37 1.52 20160901 220500 2.38 1.51 20160901 220500 2.39 1.50 20160901 220500 2.39 1.51 20160901 220500 2.40 1.50 20160901 220500 2.41 1.50 20160901 220500 2.42 1.50 20160901 220500 2.44 1.49 20160901 220500 2.46 1.49 20160901 220500 2.48 1.49 20160901 220500 2.51 1.48 20160901 220500 2.53 1.48 20160901 220500 2.55 1.48 20160901 220500 2.57 1.47 20160901 220500 2.60 1.47 20160901 220500 2.63 1.47 20160901 220500 2.67 1.46 20160901 220500 2.72 1.46 20160901 220500 2.75 1.46 20160901 220500 2.80 1.46 20160901 220500 2.85 1.45 20160901 220500 2.89 1.45 20160901 220500 2.93 1.45 20160901 220500 2.98 1.45 20160901 220500 3.06 1.44 20160901 220500 3.15 1.44 20160901 220500 3.24 1.44 20160901 220500 3.34 1.44 20160901 220500 3.44 1.44 20160901 220500 3.55 1.43 20160901 220500 3.64 1.43 20160901 220500 3.75 1.43 20160901 220500 3.86 1.43 20160901 220600 1.73 1.61 20160901 220600 1.83 1.62 20160901 220600 1.94 1.62 20160901 220600 2.03 1.62 20160901 220600 2.12 1.63 20160901 220600 2.23 1.63 20160901 220600 2.33 1.63 20160901 220600 2.45 1.64 20160901 220600 2.59 1.64 20160901 220600 2.78 1.65 20160901 220600 2.95 1.65 20160901 220600 3.10 1.65 20160901 220600 3.27 1.66 20160901 220600 3.45 1.66 20160901 220600 3.62 1.67 20160901 220600 3.76 1.67 20160901 220600 3.90 1.67 20160901 220600 4.00 1.68 20160901 220600 4.09 1.68 20160901 220600 4.17 1.68 20160901 220600 4.26 1.68 20160901 220600 4.36 1.69 20160901 220600 4.46 1.69 20160901 220600 4.54 1.69 20160901 220600 4.64 1.69 20160901 220600 4.69 1.70 20160901 220600 4.73 1.70 20160901 220600 4.77 1.70 20160901 220600 4.81 1.70 20160901 220600 4.85 1.71 20160901 220600 4.88 1.71 20160901 220600 4.93 1.71 20160901 220600 4.97 1.71 20160901 220600 5.02 1.71 20160901 220600 5.05 1.72 20160901 220600 5.09 1.72 20160901 220600 5.14 1.72 20160901 220600 5.19 1.72 20160901 220600 5.23 1.72 20160901 220600 5.29 1.72 20160901 220600 5.35 1.72 20160901 220600 5.35 1.73 20160901 220600 5.36 1.73 20160901 220600 5.37 1.73 20160901 220600 5.38 1.73 20160901 220600 5.39 1.73 20160901 220600 5.40 1.72 20160901 220600 5.41 1.73 20160901 220600 5.41 1.74 20160901 220600 5.42 1.73 20160901 220600 5.43 1.72 20160901 220600 5.43 1.74 20160901 220600 5.45 1.72 20160901 220600 5.45 1.74 20160901 220600 5.47 1.74 20160901 220600 5.49 1.74 20160901 220600 5.51 1.74 20160901 220600 5.53 1.74 20160901 220600 5.55 1.74 20160901 220600 5.58 1.75 20160901 220600 5.60 1.75 20160901 220700 5.49 1.75 20160901 220700 5.50 1.75 20160901 220700 5.51 1.75 20160901 220700 5.53 1.75 20160901 220700 5.55 1.75 20160901 220700 5.57 1.75 20160901 220700 5.60 1.75 20160901 220700 5.61 1.75 20160901 220700 5.62 1.75 20160901 220700 5.64 1.75 20160901 220700 5.64 1.76 20160901 220700 5.66 1.75 20160901 220700 5.66 1.76 20160901 220700 5.68 1.76 20160901 220700 5.70 1.76 20160901 220700 5.71 1.76 20160901 220700 5.72 1.76 20160901 220700 5.73 1.76 20160901 220700 5.74 1.76 20160901 220700 5.75 1.76 20160901 220700 5.76 1.76 20160901 220700 5.77 1.76 20160901 220700 5.78 1.77 20160901 220700 5.79 1.77 20160901 220700 5.80 1.77 20160901 220900 4.15 1.88 20160901 220900 4.15 1.89 20160901 220900 4.17 1.88 20160901 220900 4.19 1.88 20160901 220900 4.19 1.89 20160901 220900 4.21 1.88 20160901 220900 4.24 1.89 20160901 220900 4.25 1.88 20160901 220900 4.29 1.88 20160901 220900 4.33 1.88 20160901 220900 4.38 1.88 20160901 220900 4.44 1.88 20160901 220900 4.45 1.88 20160901 220900 4.47 1.88 20160901 220900 4.49 1.88 20160901 220900 4.52 1.88 20160901 220900 4.54 1.88 20160901 220900 4.58 1.88 20160901 220900 4.62 1.88 20160901 220900 4.65 1.88 20160901 220900 4.68 1.88 20160901 220900 4.72 1.88 20160901 220900 4.76 1.87 20160901 220900 4.79 1.87 20160901 221000 4.29 1.89 20160901 221000 4.35 1.89 20160901 221000 4.41 1.89 20160901 221000 4.48 1.89 20160901 221000 4.54 1.89 20160901 221000 4.61 1.89 20160901 221000 4.66 1.90 20160901 221000 4.67 1.90 20160901 221000 4.69 1.90 20160901 221000 4.71 1.91 20160901 221000 4.73 1.91 20160901 221000 4.75 1.91 20160901 221000 4.78 1.91 20160901 221000 4.83 1.91 20160901 221000 4.87 1.92 20160901 221000 4.90 1.92 20160901 221000 4.94 1.92 20160901 221000 4.98 1.92 20160901 221000 5.01 1.92 20160901 221000 5.04 1.92 20160901 221000 5.06 1.92 20160901 221000 5.09 1.92 20160901 221000 5.12 1.92 20160901 221000 5.14 1.92 20160901 221000 5.17 1.92 20160901 221000 5.19 1.92 20160901 221000 5.22 1.92 20160901 221000 5.24 1.92 20160901 221000 5.26 1.92 20160901 221000 5.29 1.92 20160901 221000 5.31 1.92 20160901 221000 5.33 1.92 20160901 221000 5.36 1.93 20160901 221000 5.39 1.93 20160901 221000 5.42 1.93 20160901 221000 5.45 1.93 20160901 221000 5.48 1.93 20160901 221000 5.51 1.93 20160901 221000 5.55 1.93 20160901 221000 5.60 1.93 20160901 221000 5.65 1.93 20160901 221000 5.70 1.93 20160901 221000 5.74 1.93 20160901 221000 5.79 1.93 20160901 221000 5.85 1.93 20160901 221000 5.89 1.93 20160901 221000 5.95 1.93 20160901 221000 5.96 1.90 20160901 221000 5.98 1.93 20160901 221000 6.00 1.90 20160901 221000 6.01 1.93 20160901 221000 6.03 1.93 20160901 221000 6.06 1.91 20160901 221000 6.06 1.92 20160901 221000 6.10 1.92 20160901 221000 6.11 1.91 20160901 221000 6.12 1.92 20160901 221000 6.16 1.92 20160901 221000 6.17 1.91 20160901 221000 6.19 1.92 20160901 221000 6.22 1.92 20160901 221100 4.08 1.73 20160901 221100 4.10 1.73 20160901 221100 4.11 1.73 20160901 221100 4.11 1.74 20160901 221100 4.15 1.74 20160901 221100 4.21 1.74 20160901 221100 4.28 1.74 20160901 221100 4.35 1.74 20160901 221100 4.42 1.74 20160901 221100 4.48 1.74 20160901 221100 4.56 1.75 20160901 221100 4.63 1.75 20160901 221100 4.70 1.75 20160901 221100 4.78 1.75 20160901 221100 4.86 1.75 20160901 221100 4.94 1.75 20160901 221100 4.94 1.80 20160901 221100 4.95 1.79 20160901 221100 4.96 1.80 20160901 221100 4.97 1.79 20160901 221100 4.98 1.80 20160901 221100 4.99 1.81 20160901 221100 5.01 1.81 20160901 221100 5.02 1.76 20160901 221100 5.02 1.79 20160901 221100 5.04 1.81 20160901 221100 5.06 1.76 20160901 221100 5.06 1.79 20160901 221100 5.07 1.82 20160901 221100 5.10 1.76 20160901 221100 5.13 1.78 20160901 221100 5.13 1.82 20160901 221100 5.15 1.76 20160901 221100 5.18 1.83 20160901 221100 5.19 1.76 20160901 221100 5.19 1.78 20160901 221100 5.20 1.78 20160901 221100 5.21 1.78 20160901 221100 5.22 1.78 20160901 221100 5.23 1.77 20160901 221100 5.24 1.78 20160901 221100 5.25 1.83 20160901 221100 5.27 1.77 20160901 221100 5.27 1.78 20160901 221100 5.30 1.77 20160901 221100 5.32 1.83 20160901 221100 5.33 1.77 20160901 221100 5.34 1.77 20160901 221100 5.38 1.84 20160901 221100 5.43 1.84 20160901 221100 5.47 1.85 20160901 221100 5.51 1.85 20160901 221100 5.56 1.86 20160901 221100 5.61 1.87 20160901 221100 5.65 1.87 20160901 221100 5.70 1.88 20160901 221100 5.76 1.88 20160901 221100 5.81 1.89 20160901 221100 5.86 1.89 20160901 221100 5.91 1.89 20160901 221200 3.42 1.73 20160901 221200 3.43 1.73 20160901 221200 3.46 1.73 20160901 221200 3.48 1.73 20160901 221200 3.52 1.73 20160901 221200 3.55 1.73 20160901 221200 3.57 1.72 20160901 221200 3.61 1.72 20160901 221200 3.62 1.73 20160901 221200 3.67 1.72 20160901 221200 3.69 1.73 20160901 221200 3.73 1.72 20160901 221200 3.78 1.72 20160901 221200 3.79 1.73 20160901 221200 3.85 1.72 20160901 221200 3.90 1.73 20160901 221200 3.98 1.73 20160901 221200 4.11 1.73 20160901 221200 4.13 1.73 20160901 221200 4.26 1.73 20160901 221200 4.43 1.74 20160901 221200 4.59 1.74 20160901 221200 4.73 1.74 20160901 221200 4.90 1.75 20160901 221200 5.07 1.75 20160901 221200 5.25 1.75 20160901 221200 5.40 1.76 20160901 221200 5.58 1.77 20160901 221200 5.76 1.78 20160901 221200 5.91 1.79 20160901 221200 6.09 1.80 20160901 221200 6.27 1.81 20160901 221200 6.46 1.82 20160901 221200 6.61 1.83 20160901 221200 6.79 1.84 20160901 221200 6.95 1.85 20160901 221200 7.09 1.87 20160901 221200 7.25 1.88 20160901 221200 7.41 1.90 20160901 221200 7.57 1.92 20160901 221200 7.71 1.93 20160901 221200 7.87 1.95 20160901 221200 8.03 1.96 20160901 221200 8.13 1.98 20160901 221200 8.21 1.99 20160901 221200 8.29 2.01 20160901 221200 8.36 2.02 20160901 221200 8.42 2.03 20160901 221200 8.50 2.04 20160901 221200 8.58 2.06 20160901 221200 8.64 2.07 20160901 221200 8.72 2.08 20160901 221200 8.78 2.10 20160901 221200 8.84 2.11 20160901 221200 8.89 2.12 20160901 221200 8.94 2.13 20160901 221200 9.00 2.15 20160901 221200 9.05 2.16 20160901 221200 9.10 2.17 20160901 221200 9.15 2.18 20160901 221200 9.21 2.19 20160901 221200 9.26 2.20 20160901 221300 7.09 2.47 20160901 221300 7.13 2.47 20160901 221300 7.16 2.47 20160901 221300 7.17 2.47 20160901 221300 7.21 2.48 20160901 221300 7.24 2.47 20160901 221300 7.26 2.48 20160901 221300 7.31 2.48 20160901 221300 7.35 2.48 20160901 221300 7.36 2.47 20160901 221300 7.40 2.48 20160901 221300 7.45 2.48 20160901 221300 7.48 2.47 20160901 221300 7.51 2.48 20160901 221300 7.58 2.49 20160901 221300 7.62 2.46 20160901 221300 7.66 2.49 20160901 221300 7.73 2.50 20160901 221300 7.75 2.46 20160901 221300 7.81 2.50 20160901 221300 7.89 2.51 20160901 221300 7.91 2.46 20160901 221300 7.97 2.51 20160901 221300 8.05 2.52 20160901 221300 8.08 2.46 20160901 221300 8.13 2.52 20160901 221300 8.21 2.53 20160901 221300 8.24 2.46 20160901 221300 8.28 2.54 20160901 221300 8.29 2.45 20160901 221300 8.34 2.44 20160901 221300 8.35 2.54 20160901 221300 8.40 2.43 20160901 221300 8.43 2.55 20160901 221300 8.47 2.43 20160901 221300 8.55 2.42 20160901 221300 8.62 2.41 20160901 221300 8.70 2.40 20160901 221300 8.80 2.39 20160901 221300 8.88 2.39 20160901 221300 8.96 2.38 20160901 221300 9.03 2.38 20160901 221300 9.11 2.38 20160901 221300 9.20 2.38 20160901 221300 9.27 2.37 20160901 221300 9.31 2.22 20160901 221300 9.36 2.23 20160901 221300 9.36 2.37 20160901 221300 9.41 2.24 20160901 221300 9.45 2.37 20160901 221300 9.46 2.25 20160901 221300 9.52 2.27 20160901 221300 9.55 2.37 20160901 221300 9.58 2.28 20160901 221300 9.60 2.36 20160901 221300 9.62 2.35 20160901 221300 9.63 2.29 20160901 221300 9.63 2.33 20160901 221300 9.63 2.34 20160901 221300 9.65 2.33 20160901 221300 9.66 2.32 20160901 221300 9.67 2.30 20160901 221300 9.67 2.31 20160901 221400 10.03 2.88 20160901 221400 10.14 2.88 20160901 221400 10.24 2.88 20160901 221400 10.34 2.89 20160901 221400 10.39 2.88 20160901 221400 10.45 2.88 20160901 221400 10.50 2.88 20160901 221400 10.55 2.88 20160901 221400 10.61 2.87 20160901 221400 10.67 2.87 20160901 221400 10.72 2.87 20160901 221400 10.79 2.86 20160901 221400 10.83 2.86 20160901 221400 10.84 2.85 20160901 221400 10.85 2.85 20160901 221400 10.86 2.84 20160901 221400 10.87 2.84 20160901 221400 10.89 2.83 20160901 221400 8.51 2.56 20160901 221400 8.58 2.57 20160901 221400 8.66 2.58 20160901 221400 8.75 2.58 20160901 221400 8.83 2.59 20160901 221400 8.89 2.60 20160901 221400 8.95 2.61 20160901 221400 9.01 2.62 20160901 221400 9.07 2.63 20160901 221400 9.13 2.64 20160901 221400 9.20 2.65 20160901 221400 9.26 2.66 20160901 221400 9.33 2.67 20160901 221400 9.39 2.68 20160901 221400 9.41 2.87 20160901 221400 9.43 2.69 20160901 221400 9.44 2.86 20160901 221400 9.45 2.86 20160901 221400 9.47 2.70 20160901 221400 9.48 2.86 20160901 221400 9.50 2.87 20160901 221400 9.51 2.71 20160901 221400 9.52 2.85 20160901 221400 9.54 2.85 20160901 221400 9.55 2.72 20160901 221400 9.57 2.84 20160901 221400 9.58 2.73 20160901 221400 9.59 2.84 20160901 221400 9.62 2.74 20160901 221400 9.62 2.87 20160901 221400 9.63 2.84 20160901 221400 9.65 2.81 20160901 221400 9.65 2.82 20160901 221400 9.65 2.83 20160901 221400 9.66 2.75 20160901 221400 9.66 2.81 20160901 221400 9.67 2.80 20160901 221400 9.68 2.79 20160901 221400 9.69 2.76 20160901 221400 9.70 2.78 20160901 221400 9.72 2.77 20160901 221400 9.72 2.87 20160901 221400 9.82 2.88 20160901 221400 9.93 2.88 20160901 221500 10.04 2.74 20160901 221500 10.16 2.74 20160901 221500 10.26 2.74 20160901 221500 10.35 2.75 20160901 221500 10.45 2.75 20160901 221500 10.56 2.76 20160901 221500 10.64 2.76 20160901 221500 10.73 2.76 20160901 221500 10.76 2.77 20160901 221500 10.78 2.78 20160901 221500 10.81 2.78 20160901 221500 10.83 2.79 20160901 221500 10.86 2.79 20160901 221500 10.88 2.80 20160901 221500 10.90 2.82 20160901 221500 10.91 2.80 20160901 221500 10.92 2.82 20160901 221500 10.93 2.81 20160901 221500 8.60 2.73 20160901 221500 8.67 2.73 20160901 221500 8.70 2.73 20160901 221500 8.71 2.74 20160901 221500 8.75 2.74 20160901 221500 8.79 2.75 20160901 221500 8.83 2.75 20160901 221500 8.84 2.73 20160901 221500 8.90 2.76 20160901 221500 8.94 2.76 20160901 221500 8.99 2.73 20160901 221500 8.99 2.76 20160901 221500 9.05 2.77 20160901 221500 9.10 2.73 20160901 221500 9.14 2.77 20160901 221500 9.20 2.57 20160901 221500 9.23 2.59 20160901 221500 9.23 2.77 20160901 221500 9.25 2.73 20160901 221500 9.26 2.60 20160901 221500 9.29 2.61 20160901 221500 9.32 2.77 20160901 221500 9.33 2.62 20160901 221500 9.34 2.63 20160901 221500 9.38 2.64 20160901 221500 9.40 2.73 20160901 221500 9.42 2.65 20160901 221500 9.42 2.78 20160901 221500 9.46 2.66 20160901 221500 9.50 2.68 20160901 221500 9.50 2.78 20160901 221500 9.52 2.69 20160901 221500 9.54 2.73 20160901 221500 9.56 2.70 20160901 221500 9.61 2.72 20160901 221500 9.63 2.78 20160901 221500 9.66 2.73 20160901 221500 9.68 2.73 20160901 221500 9.72 2.75 20160901 221500 9.74 2.78 20160901 221500 9.76 2.76 20160901 221500 9.82 2.77 20160901 221500 9.83 2.73 20160901 221500 9.83 2.78 20160901 221500 9.95 2.73 20160901 221600 10.07 2.22 20160901 221600 10.10 2.55 20160901 221600 10.13 2.23 20160901 221600 10.19 2.25 20160901 221600 10.24 2.54 20160901 221600 10.26 2.26 20160901 221600 10.33 2.28 20160901 221600 10.34 2.54 20160901 221600 10.38 2.29 20160901 221600 10.45 2.30 20160901 221600 10.47 2.53 20160901 221600 10.53 2.32 20160901 221600 10.57 2.53 20160901 221600 10.59 2.33 20160901 221600 10.67 2.35 20160901 221600 10.67 2.53 20160901 221600 10.73 2.36 20160901 221600 10.76 2.37 20160901 221600 10.80 2.38 20160901 221600 10.80 2.52 20160901 221600 10.86 2.39 20160901 221600 10.92 2.40 20160901 221600 10.94 2.52 20160901 221600 10.98 2.41 20160901 221600 11.06 2.42 20160901 221600 11.07 2.52 20160901 221600 11.14 2.43 20160901 221600 11.23 2.44 20160901 221600 11.23 2.51 20160901 221600 11.26 2.45 20160901 221600 11.30 2.45 20160901 221600 11.34 2.45 20160901 221600 11.40 2.46 20160901 221600 11.40 2.51 20160901 221600 11.45 2.51 20160901 221600 11.46 2.46 20160901 221600 11.47 2.51 20160901 221600 11.50 2.50 20160901 221600 11.53 2.46 20160901 221600 11.55 2.50 20160901 221600 11.59 2.46 20160901 221600 11.63 2.50 20160901 221600 11.69 2.47 20160901 221600 11.73 2.48 20160901 221600 11.73 2.50 20160901 221600 11.75 2.48 20160901 221600 11.75 2.49 20160901 221600 11.77 2.47 20160901 221600 11.78 2.49 20160901 221600 11.79 2.47 20160901 221600 11.83 2.49 20160901 221600 11.84 2.50 20160901 221600 11.89 2.50 20160901 221600 11.93 2.50 20160901 221600 9.22 2.57 20160901 221600 9.34 2.56 20160901 221600 9.43 2.56 20160901 221600 9.56 2.56 20160901 221600 9.69 2.55 20160901 221600 9.82 2.55 20160901 221600 9.96 2.55 20160901 221700 10.00 2.21 20160901 221700 7.60 2.14 20160901 221700 7.60 2.15 20160901 221700 7.60 2.16 20160901 221700 7.61 2.13 20160901 221700 7.61 2.17 20160901 221700 7.61 2.18 20160901 221700 7.62 2.19 20160901 221700 7.63 2.13 20160901 221700 7.63 2.16 20160901 221700 7.64 2.06 20160901 221700 7.64 2.10 20160901 221700 7.65 2.03 20160901 221700 7.66 1.95 20160901 221700 7.66 1.99 20160901 221700 7.66 2.12 20160901 221700 7.67 1.91 20160901 221700 7.68 1.89 20160901 221700 7.68 1.91 20160901 221700 7.69 1.93 20160901 221700 7.71 2.12 20160901 221700 7.76 2.11 20160901 221700 7.81 2.10 20160901 221700 7.86 2.10 20160901 221700 7.92 2.09 20160901 221700 7.97 2.08 20160901 221700 8.02 2.07 20160901 221700 8.06 2.07 20160901 221700 8.07 2.07 20160901 221700 8.09 2.06 20160901 221700 8.10 2.06 20160901 221700 8.12 2.05 20160901 221700 8.15 2.05 20160901 221700 8.17 2.05 20160901 221700 8.19 2.04 20160901 221700 8.21 2.04 20160901 221700 8.25 2.04 20160901 221700 8.30 2.04 20160901 221700 8.36 2.05 20160901 221700 8.42 2.05 20160901 221700 8.47 2.05 20160901 221700 8.54 2.05 20160901 221700 8.62 2.06 20160901 221700 8.68 2.06 20160901 221700 8.75 2.06 20160901 221700 8.84 2.07 20160901 221700 8.91 2.08 20160901 221700 9.01 2.09 20160901 221700 9.10 2.10 20160901 221700 9.18 2.11 20160901 221700 9.28 2.12 20160901 221700 9.38 2.13 20160901 221700 9.47 2.14 20160901 221700 9.56 2.14 20160901 221700 9.62 2.15 20160901 221700 9.68 2.16 20160901 221700 9.74 2.17 20160901 221700 9.80 2.18 20160901 221700 9.87 2.19 20160901 221700 9.92 2.20 20160901 221800 7.51 2.62 20160901 221800 7.52 2.62 20160901 221800 7.60 2.62 20160901 221800 7.61 2.62 20160901 221800 7.67 2.63 20160901 221800 7.71 2.01 20160901 221800 7.72 2.04 20160901 221800 7.73 2.06 20160901 221800 7.73 2.10 20160901 221800 7.74 2.13 20160901 221800 7.74 2.15 20160901 221800 7.74 2.17 20160901 221800 7.74 2.19 20160901 221800 7.74 2.21 20160901 221800 7.74 2.23 20160901 221800 7.74 2.26 20160901 221800 7.74 2.28 20160901 221800 7.74 2.63 20160901 221800 7.75 2.30 20160901 221800 7.76 2.63 20160901 221800 7.78 2.33 20160901 221800 7.82 2.36 20160901 221800 7.86 2.38 20160901 221800 7.86 2.63 20160901 221800 7.86 2.64 20160901 221800 7.91 2.41 20160901 221800 7.95 2.44 20160901 221800 7.95 2.64 20160901 221800 7.97 2.63 20160901 221800 8.00 2.47 20160901 221800 8.05 2.50 20160901 221800 8.10 2.53 20160901 221800 8.10 2.64 20160901 221800 8.14 2.55 20160901 221800 8.22 2.57 20160901 221800 8.22 2.64 20160901 221800 8.31 2.58 20160901 221800 8.33 2.64 20160901 221800 8.38 2.59 20160901 221800 8.46 2.60 20160901 221800 8.46 2.65 20160901 221800 8.55 2.61 20160901 221800 8.56 2.65 20160901 221800 8.62 2.62 20160901 221800 8.64 2.65 20160901 221800 8.70 2.63 20160901 221800 8.71 2.66 20160901 221800 8.78 2.66 20160901 221800 8.79 2.65 20160901 221800 8.86 2.65 20160901 221800 8.86 2.66 20160901 221800 8.90 2.66 20160901 221800 8.92 2.67 20160901 221800 8.94 2.66 20160901 221800 8.98 2.66 20160901 221800 9.00 2.67 20160901 221800 9.01 2.67 20160901 221800 9.05 2.67 20160901 221800 9.07 2.68 20160901 221800 9.08 2.67 20160901 221800 9.11 2.68 20160901 221800 9.13 2.68 20160901 221800 9.14 2.68 20160901 221900 10.19 2.70 20160901 221900 10.40 2.71 20160901 221900 10.45 2.71 20160901 221900 10.51 2.70 20160901 221900 10.57 2.70 20160901 221900 10.62 2.70 20160901 221900 10.67 2.70 20160901 221900 10.72 2.69 20160901 221900 10.76 2.69 20160901 221900 10.80 2.69 20160901 221900 10.84 2.68 20160901 221900 10.85 2.67 20160901 221900 10.85 2.68 20160901 221900 10.86 2.67 20160901 221900 10.87 2.66 20160901 221900 10.88 2.66 20160901 221900 10.90 2.66 20160901 221900 10.91 2.66 20160901 221900 10.93 2.66 20160901 221900 10.95 2.66 20160901 221900 10.97 2.66 20160901 221900 11.00 2.66 20160901 221900 11.02 2.66 20160901 221900 11.04 2.68 20160901 221900 11.05 2.67 20160901 221900 11.06 2.67 20160901 221900 11.08 2.68 20160901 221900 11.13 2.68 20160901 221900 11.18 2.68 20160901 221900 11.24 2.68 20160901 221900 11.30 2.68 20160901 221900 11.35 2.69 20160901 221900 11.41 2.69 20160901 221900 11.47 2.69 20160901 221900 11.54 2.69 20160901 221900 11.59 2.69 20160901 221900 11.65 2.68 20160901 221900 11.71 2.68 20160901 221900 11.76 2.67 20160901 221900 11.81 2.67 20160901 221900 11.88 2.66 20160901 221900 11.92 2.66 20160901 221900 8.05 2.64 20160901 221900 8.16 2.65 20160901 221900 8.26 2.65 20160901 221900 8.49 2.66 20160901 221900 8.75 2.66 20160901 221900 9.01 2.67 20160901 221900 9.22 2.68 20160901 221900 9.47 2.69 20160901 221900 9.73 2.69 20160901 221900 9.94 2.70 20160901 222000 10.05 1.99 20160901 222000 10.44 2.07 20160901 222000 10.76 2.14 20160901 222000 11.14 2.22 20160901 222000 11.51 2.30 20160901 222000 11.82 2.36 20160901 222000 11.97 2.47 20160901 222000 11.97 2.50 20160901 222000 11.97 2.53 20160901 222000 11.97 2.56 20160901 222000 11.97 2.65 20160901 222000 11.98 2.59 20160901 222000 11.99 2.45 20160901 222000 11.99 2.61 20160901 222000 12.00 2.42 20160901 222000 12.00 2.64 20160901 222000 8.92 1.75 20160901 222000 9.32 1.83 20160901 222000 9.66 1.91 20160901 223100 8.41 1.52 20160901 223100 8.45 1.54 20160901 223100 8.49 1.55 20160901 223100 8.53 1.57 20160901 223100 8.56 1.58 20160901 223100 8.60 1.60 20160901 223100 8.63 1.62 20160901 223100 8.67 1.63 20160901 223100 8.71 1.65 20160901 223200 2.77 1.24 20160901 223200 3.81 1.36 20160901 223200 3.84 1.36 20160901 223200 3.85 1.36 20160901 223200 3.88 1.35 20160901 223200 3.90 1.35 20160901 223200 3.92 1.35 20160901 223200 3.94 1.34 20160901 223200 3.96 1.34 20160901 223200 3.98 1.34 20160901 223200 4.00 1.34 20160901 223200 4.02 1.34 20160901 223200 4.04 1.34 20160901 223200 4.07 1.34 20160901 223200 4.09 1.35 20160901 223200 4.13 1.35 20160901 223200 4.16 1.36 20160901 223200 4.18 1.36 20160901 223200 4.21 1.36 20160901 223200 4.25 1.37 20160901 223200 4.30 1.37 20160901 223200 4.37 1.38 20160901 223200 4.43 1.39 20160901 223200 4.48 1.39 20160901 223200 4.54 1.39 20160901 223200 4.60 1.40 20160901 223200 4.65 1.40 20160901 223200 4.71 1.41 20160901 223200 4.83 1.42 20160901 223200 4.94 1.43 20160901 223200 5.07 1.44 20160901 223200 5.18 1.45 20160901 223200 5.32 1.47 20160901 223200 5.45 1.48 20160901 223200 5.56 1.49 20160901 223200 5.69 1.50 20160901 223200 5.83 1.52 20160901 223200 5.97 1.53 20160901 223200 6.14 1.54 20160901 223200 6.28 1.55 20160901 223200 6.45 1.56 20160901 223200 6.62 1.58 20160901 223200 6.77 1.59 20160901 223200 6.95 1.60 20160901 223200 7.13 1.61 20160901 223200 7.27 1.62 20160901 223200 7.37 1.63 20160901 223200 7.45 1.63 20160901 223200 7.54 1.64 20160901 223200 7.64 1.64 20160901 223200 7.73 1.65 20160901 223200 7.83 1.66 20160901 223200 7.94 1.66 20160901 223200 8.03 1.67 20160901 223200 8.13 1.67 20160901 223200 8.19 1.67 20160901 223200 8.27 1.67 20160901 223200 8.34 1.67 20160901 223200 8.40 1.66 20160901 223200 8.47 1.66 20160901 223200 8.54 1.66 20160901 223200 8.59 1.66 20160901 223200 8.66 1.65 20160901 223300 3.57 1.40 20160901 223300 3.58 1.41 20160901 223300 3.59 1.40 20160901 223300 3.61 1.39 20160901 223300 3.61 1.42 20160901 223300 3.63 1.39 20160901 223300 3.64 1.43 20160901 223300 3.66 1.38 20160901 223300 3.67 1.44 20160901 223300 3.70 1.38 20160901 223300 3.70 1.45 20160901 223300 3.72 1.37 20160901 223300 3.73 1.46 20160901 223300 3.76 1.37 20160901 223300 3.77 1.47 20160901 223300 3.80 1.48 20160901 223300 3.83 1.49 20160901 223300 3.89 1.50 20160901 223300 3.96 1.52 20160901 223300 4.01 1.53 20160901 223300 4.08 1.54 20160901 223300 4.13 1.55 20160901 223300 4.20 1.56 20160901 223300 4.26 1.57 20160901 223300 4.31 1.58 20160901 223300 4.38 1.60 20160901 223300 4.45 1.61 20160901 223300 4.51 1.62 20160901 223300 4.58 1.63 20160901 223300 4.65 1.65 20160901 223300 4.71 1.66 20160901 223300 4.78 1.67 20160901 223300 4.84 1.68 20160901 223300 4.90 1.69 20160901 223300 4.96 1.71 20160901 223300 4.99 1.72 20160901 223300 5.02 1.73 20160901 223300 5.05 1.74 20160901 223300 5.09 1.75 20160901 223300 5.11 1.76 20160901 223300 5.15 1.77 20160901 223300 5.19 1.78 20160901 223300 5.22 1.79 20160901 223300 5.25 1.80 20160901 225100 4.76 1.27 20160901 225100 4.89 1.29 20160901 225100 5.06 1.31 20160901 225100 5.21 1.33 20160901 225100 5.35 1.35 20160901 225100 5.51 1.37 20160901 225100 5.65 1.38 20160901 225100 5.70 1.45 20160901 225100 5.72 1.45 20160901 225100 5.72 1.46 20160901 225100 5.75 1.45 20160901 225100 5.76 1.47 20160901 225100 5.78 1.44 20160901 225100 5.80 1.40 20160901 225100 5.80 1.44 20160901 225100 5.81 1.47 20160901 225100 5.82 1.43 20160901 225100 5.85 1.43 20160901 225100 5.85 1.48 20160901 225100 5.87 1.42 20160901 225100 5.89 1.42 20160901 225100 5.90 1.48 20160901 225100 5.95 1.49 20160901 225100 5.99 1.49 20160901 225100 6.04 1.50 20160901 225100 6.08 1.50 20160901 225100 6.15 1.50 20160901 225100 6.21 1.50 20160901 225100 6.25 1.50 20160901 225100 6.31 1.50 20160901 225100 6.36 1.50 20160901 225100 6.41 1.51 20160901 225100 6.46 1.51 20160901 225100 6.51 1.51 20160901 225100 6.57 1.51 20160901 225100 6.65 1.50 20160901 225100 6.75 1.50 20160901 225100 6.85 1.50 20160901 225100 6.94 1.50 20160901 225100 7.03 1.49 20160901 225100 7.12 1.49 20160901 225100 7.22 1.49 20160901 225100 7.32 1.49 20160901 225100 7.35 1.48 20160901 225200 6.03 1.37 20160901 225200 6.08 1.37 20160901 225200 6.11 1.37 20160901 225200 6.15 1.37 20160901 225200 6.18 1.37 20160901 225200 6.20 1.37 20160901 225200 6.23 1.37 20160901 225200 6.25 1.37 20160901 225200 6.27 1.37 20160901 225200 6.30 1.37 20160901 225200 6.32 1.37 20160901 225200 6.34 1.37 20160901 225200 6.37 1.36 20160901 225200 6.37 1.37 20160901 225200 6.38 1.36 20160901 225200 6.38 1.37 20160901 225200 6.39 1.36 20160901 225200 6.40 1.36 20160901 225200 6.41 1.36 20160901 225200 6.42 1.36 20160901 225200 6.43 1.36 20160901 225200 6.44 1.36 20160901 225200 6.45 1.36 20160901 225200 6.47 1.36 20160901 225200 6.48 1.36 20160901 225200 6.50 1.36 20160901 225200 6.51 1.36 20160901 225200 6.54 1.37 20160901 225200 6.58 1.37 20160901 225200 6.61 1.37 20160901 225200 6.63 1.37 20160901 225200 6.67 1.37 20160901 225200 6.70 1.38 20160901 225200 6.73 1.38 20160901 225200 6.76 1.38 20160901 225200 6.78 1.38 20160901 225200 6.79 1.38 20160901 225200 6.80 1.39 20160901 225200 6.81 1.39 20160901 225200 6.82 1.39 20160901 225200 6.83 1.39 20160901 225200 6.84 1.39 20160901 225200 6.85 1.40 20160901 225200 6.86 1.40 20160901 225200 6.88 1.40 20160901 225200 6.89 1.41 20160901 225200 6.91 1.41 20160901 225200 6.93 1.41 20160901 225200 6.95 1.42 20160901 225200 6.97 1.42 20160901 225200 6.99 1.43 20160901 225200 7.01 1.43 20160901 225200 7.04 1.44 20160901 225200 7.08 1.44 20160901 225200 7.12 1.45 20160901 225200 7.16 1.45 20160901 225200 7.20 1.46 20160901 225200 7.23 1.46 20160901 225200 7.27 1.47 20160901 225200 7.31 1.48 20160901 225300 5.49 1.44 20160901 225300 5.50 1.43 20160901 225300 5.51 1.43 20160901 225300 5.53 1.42 20160901 225300 5.53 1.45 20160901 225300 5.54 1.42 20160901 225300 5.55 1.42 20160901 225300 5.56 1.41 20160901 225300 5.56 1.45 20160901 225300 5.57 1.41 20160901 225300 5.59 1.40 20160901 225300 5.59 1.46 20160901 225300 5.62 1.40 20160901 225300 5.63 1.46 20160901 225300 5.65 1.40 20160901 225300 5.66 1.47 20160901 225300 5.67 1.40 20160901 225300 5.69 1.48 20160901 225300 5.70 1.39 20160901 225300 5.72 1.48 20160901 225300 5.74 1.39 20160901 225300 5.75 1.49 20160901 225300 5.76 1.39 20160901 225300 5.78 1.49 20160901 225300 5.80 1.39 20160901 225300 5.81 1.50 20160901 225300 5.83 1.38 20160901 225300 5.85 1.38 20160901 225300 5.85 1.51 20160901 225300 5.88 1.52 20160901 225300 5.89 1.38 20160901 225300 5.91 1.52 20160901 225300 5.93 1.38 20160901 225300 5.94 1.53 20160901 225300 5.97 1.38 20160901 225300 5.98 1.54 20160901 225300 6.00 1.38 20160901 225300 6.01 1.55 20160901 225300 6.04 1.55 20160901 225300 6.05 1.56 20160901 225300 6.06 1.57 20160901 225300 6.07 1.58 20160901 225300 6.08 1.59 20160901 225300 6.09 1.60 20160901 225300 6.11 1.61 20160901 225300 6.12 1.62 20160901 225300 6.13 1.62 20160901 225300 6.14 1.63 20160901 225300 6.17 1.64 20160901 225300 6.20 1.65 20160901 225300 6.23 1.66 20160901 225300 6.26 1.67 20160901 225300 6.30 1.67 20160901 225300 6.33 1.68 20160901 225300 6.36 1.69 20160901 225300 6.39 1.70 20160901 225300 6.42 1.71 20160901 225300 6.43 1.71 20160901 225300 6.45 1.72 20160901 225300 6.47 1.73 20160901 225300 6.49 1.73 20160901 225300 6.50 1.74 20160901 225400 6.52 1.75 20160901 225400 6.53 1.75 20160901 225400 6.55 1.76 20160901 225400 6.58 1.77 20160901 225400 6.63 1.77 20160901 225400 6.67 1.78 20160901 225400 6.72 1.78 20160901 225400 6.76 1.79 20160901 225400 6.80 1.79 20160901 225400 6.85 1.80 20160901 225400 6.90 1.81 20160901 225400 6.94 1.81 20160901 225400 6.99 1.82 20160901 225400 7.04 1.82 20160901 225400 7.09 1.83 20160901 225400 7.13 1.84 20160901 225400 7.18 1.84 20160901 225400 7.23 1.85 20160901 225400 7.28 1.86 20160901 225400 7.32 1.86 20160901 225400 7.37 1.87 20160901 225400 7.44 1.88 20160901 225400 7.50 1.89 20160901 225400 7.56 1.90 20160901 225400 7.63 1.91 20160901 225400 7.70 1.92 20160901 225400 7.76 1.93 20160901 225400 7.83 1.94 20160901 225400 7.90 1.95 20160901 225400 7.97 1.96 20160901 225400 8.03 1.96 20160901 225400 8.10 1.97 20160901 225400 8.17 1.98 20160901 225400 8.24 1.99 20160901 225400 8.30 2.00 20160901 225400 8.37 2.01 20160901 225400 8.44 2.02 20160901 225400 8.51 2.03 20160901 225400 8.55 2.04 20160901 225400 8.60 2.05 20160901 225400 8.64 2.06 20160901 225400 8.69 2.07 20160901 225400 8.73 2.07 20160901 225400 8.78 2.08 20160901 225400 8.83 2.09 20160901 225400 8.87 2.10 20160901 225400 8.91 2.11 20160901 225400 8.95 2.12 20160901 225400 8.98 2.13 20160901 225400 9.01 2.14 20160901 225400 9.04 2.14 20160901 225400 9.08 2.15 20160901 225400 9.11 2.16 20160901 225400 9.14 2.17 20160901 225400 9.18 2.18 20160901 225400 9.21 2.18 20160901 225400 9.24 2.19 20160901 225400 9.26 2.20 20160901 225400 9.29 2.21 20160901 225400 9.31 2.21 20160901 225400 9.34 2.22 20160901 225400 9.36 2.23 20160901 225400 9.39 2.24 20160901 225400 9.42 2.25 20160901 225500 10.02 2.77 20160901 225500 10.05 2.78 20160901 225500 10.07 2.80 20160901 225500 10.10 2.81 20160901 225500 10.14 2.82 20160901 225500 10.19 2.83 20160901 225500 10.22 2.84 20160901 225500 10.26 2.86 20160901 225500 10.30 2.87 20160901 225500 10.35 2.88 20160901 225500 10.38 2.89 20160901 225500 10.42 2.91 20160901 225500 10.46 2.92 20160901 225500 10.49 2.93 20160901 225500 10.51 2.94 20160901 225500 10.54 2.95 20160901 225500 9.44 2.25 20160901 225500 9.46 2.26 20160901 225500 9.48 2.27 20160901 225500 9.50 2.28 20160901 225500 9.50 2.59 20160901 225500 9.52 2.29 20160901 225500 9.53 2.57 20160901 225500 9.54 2.29 20160901 225500 9.54 2.60 20160901 225500 9.56 2.30 20160901 225500 9.56 2.56 20160901 225500 9.58 2.31 20160901 225500 9.58 2.61 20160901 225500 9.60 2.32 20160901 225500 9.60 2.55 20160901 225500 9.61 2.33 20160901 225500 9.62 2.34 20160901 225500 9.62 2.54 20160901 225500 9.62 2.63 20160901 225500 9.63 2.35 20160901 225500 9.64 2.36 20160901 225500 9.65 2.37 20160901 225500 9.65 2.38 20160901 225500 9.65 2.53 20160901 225500 9.67 2.39 20160901 225500 9.67 2.64 20160901 225500 9.68 2.40 20160901 225500 9.68 2.51 20160901 225500 9.69 2.41 20160901 225500 9.69 2.42 20160901 225500 9.70 2.43 20160901 225500 9.71 2.44 20160901 225500 9.71 2.50 20160901 225500 9.71 2.65 20160901 225500 9.72 2.45 20160901 225500 9.73 2.46 20160901 225500 9.73 2.47 20160901 225500 9.73 2.49 20160901 225500 9.74 2.48 20160901 225500 9.75 2.67 20160901 225500 9.80 2.68 20160901 225500 9.84 2.70 20160901 225500 9.88 2.71 20160901 225500 9.91 2.72 20160901 225500 9.93 2.73 20160901 225500 9.96 2.74 20160901 225500 9.99 2.76 20160901 225600 10.56 2.96 20160901 225600 10.58 2.97 20160901 225600 10.61 2.98 20160901 225600 10.63 2.99 20160901 225600 10.66 3.00 20160901 225600 10.68 3.01 20160901 225600 10.72 3.03 20160901 225600 10.75 3.05 20160901 225600 10.79 3.07 20160901 225600 10.82 3.09 20160901 225600 10.85 3.11 20160901 225600 10.89 3.13 20160901 225600 10.93 3.16 20160901 225600 10.96 3.17 20160901 225600 10.99 3.19 20160901 225600 10.99 3.20 20160901 225600 11.00 3.21 20160901 225600 11.00 3.22 20160901 225600 11.01 3.23 20160901 225600 11.01 3.24 20160901 225600 11.01 3.25 20160901 225600 11.02 3.27 20160901 225600 11.02 3.28 20160901 225600 11.02 3.29 20160901 225600 11.02 3.30 20160901 225600 11.03 3.31 20160901 225600 11.03 3.32 20160901 225600 11.04 3.33 20160901 225600 11.04 3.34 20160901 225600 11.05 3.35 20160901 225600 11.05 3.36 20160901 225600 11.06 3.37 20160901 225600 11.06 3.71 20160901 225600 11.07 3.38 20160901 225600 11.08 3.39 20160901 225600 11.08 3.70 20160901 225600 11.09 3.40 20160901 225600 11.10 3.42 20160901 225600 11.11 3.43 20160901 225600 11.11 3.70 20160901 225600 11.13 3.44 20160901 225600 11.13 3.69 20160901 225600 11.14 3.45 20160901 225600 11.15 3.46 20160901 225600 11.15 3.68 20160901 225600 11.16 3.47 20160901 225600 11.16 3.49 20160901 225600 11.17 3.50 20160901 225600 11.17 3.66 20160901 225600 11.17 3.67 20160901 225600 11.18 3.51 20160901 225600 11.18 3.52 20160901 225600 11.18 3.65 20160901 225600 11.19 3.54 20160901 225600 11.19 3.63 20160901 225600 11.19 3.64 20160901 225600 11.20 3.55 20160901 225600 11.20 3.56 20160901 225600 11.20 3.61 20160901 225600 11.20 3.62 20160901 225600 11.21 3.57 20160901 225600 11.21 3.58 20160901 225600 11.21 3.60 20160901 225700 10.15 3.78 20160901 225700 10.16 3.78 20160901 225700 10.16 3.79 20160901 225700 10.17 3.78 20160901 225700 10.17 3.79 20160901 225700 10.18 3.78 20160901 225700 10.19 3.78 20160901 225700 10.19 3.79 20160901 225700 10.20 3.78 20160901 225700 10.20 3.79 20160901 225700 10.21 3.80 20160901 225700 10.22 3.78 20160901 225700 10.22 3.80 20160901 225700 10.23 3.80 20160901 225700 10.24 3.80 20160901 225700 10.25 3.81 20160901 225700 10.26 3.81 20160901 225700 10.28 3.78 20160901 225700 10.28 3.81 20160901 225700 10.29 3.81 20160901 225700 10.30 3.82 20160901 225700 10.32 3.82 20160901 225700 10.33 3.82 20160901 225700 10.35 3.78 20160901 225700 10.35 3.82 20160901 225700 10.36 3.83 20160901 225700 10.37 3.83 20160901 225700 10.38 3.83 20160901 225700 10.39 3.83 20160901 225700 10.40 3.78 20160901 225700 10.42 3.83 20160901 225700 10.46 3.78 20160901 225700 10.47 3.83 20160901 225700 10.53 3.78 20160901 225700 10.53 3.84 20160901 225700 10.57 3.84 20160901 225700 10.59 3.78 20160901 225700 10.62 3.84 20160901 225700 10.65 3.78 20160901 225700 10.67 3.84 20160901 225700 10.72 3.78 20160901 225700 10.72 3.85 20160901 225700 10.76 3.78 20160901 225700 10.76 3.85 20160901 225700 10.78 3.77 20160901 225700 10.81 3.77 20160901 225700 10.83 3.77 20160901 225700 10.86 3.76 20160901 225700 10.89 3.76 20160901 225700 10.91 3.75 20160901 225700 10.94 3.75 20160901 225700 10.97 3.75 20160901 225700 10.99 3.74 20160901 225700 11.01 3.73 20160901 225700 11.04 3.72 20160901 225800 10.82 3.85 20160901 225800 10.85 3.85 20160901 225800 10.87 3.85 20160901 225800 10.90 3.85 20160901 225800 10.93 3.85 20160901 225800 10.96 3.86 20160901 225800 10.99 3.86 20160901 225800 11.02 3.86 20160901 225800 11.05 3.86 20160901 225800 11.08 3.86 20160901 225800 11.10 3.86 20160901 225800 11.12 3.86 20160901 225800 11.14 3.86 20160901 225800 11.16 3.86 20160901 225800 11.18 3.87 20160901 225800 11.20 3.87 20160901 225800 11.22 3.87 20160901 225800 11.24 3.87 20160901 225800 11.27 3.87 20160901 225800 11.30 3.87 20160901 225800 11.34 3.87 20160901 225800 11.37 3.87 20160901 225800 11.40 3.87 20160901 225800 11.43 3.87 20160901 225800 11.47 3.87 20160901 225800 11.49 3.87 20160901 225800 11.53 3.87 20160901 225800 11.54 3.87 20160901 225800 11.55 3.87 20160901 225800 11.56 3.86 20160901 225800 11.57 3.86 20160901 225800 11.58 3.86 20160901 225800 11.59 3.86 20160901 225800 11.59 3.87 20160901 225800 11.59 3.88 20160901 225800 11.60 3.84 20160901 225800 11.60 3.85 20160901 225800 11.60 3.87 20160901 225800 11.60 3.88 20160901 225800 11.61 3.83 20160901 225800 11.61 3.84 20160901 225800 11.61 3.85 20160901 225900 10.52 3.56 20160901 225900 10.52 3.57 20160901 225900 10.52 3.58 20160901 225900 10.53 3.59 20160901 225900 10.57 3.60 20160901 225900 10.61 3.61 20160901 225900 10.64 3.62 20160901 225900 10.69 3.63 20160901 225900 10.73 3.64 20160901 225900 10.78 3.64 20160901 225900 10.82 3.65 20160901 225900 10.86 3.66 20160901 225900 10.90 3.67 20160901 225900 10.93 3.68 20160901 225900 10.96 3.69 20160901 225900 10.99 3.70 20160901 225900 11.02 3.71 20160901 225900 11.04 3.72 20160901 225900 11.07 3.73 20160901 225900 11.10 3.74 20160901 225900 11.13 3.75 20160901 225900 11.15 3.76 20160901 225900 11.16 3.76 20160901 225900 11.18 3.77 20160901 225900 11.20 3.78 20160901 225900 11.21 3.78 20160901 225900 11.23 3.79 20160901 225900 11.25 3.80 20160901 225900 11.26 3.80 20160901 225900 11.28 3.81 20160901 225900 11.32 3.82 20160901 225900 11.35 3.82 20160901 225900 11.39 3.83 20160901 225900 11.44 3.83 20160901 225900 11.48 3.84 20160901 225900 11.52 3.84 20160901 225900 11.56 3.85 20160901 225900 11.60 3.86 20160901 225900 11.61 3.89 20160901 225900 11.62 3.89 20160901 225900 11.63 3.89 20160901 225900 11.64 3.86 20160901 225900 11.64 3.89 20160901 225900 11.65 3.86 20160901 225900 11.65 3.89 20160901 225900 11.66 3.87 20160901 225900 11.66 3.89 20160901 225900 11.67 3.87 20160901 225900 11.67 3.89 20160901 225900 11.68 3.87 20160901 225900 11.69 3.89 20160901 225900 11.70 3.88 20160901 225900 11.70 3.89 20160901 225900 11.71 3.88 20160901 225900 11.71 3.89 20160901 225900 11.72 3.88 20160901 225900 11.72 3.89 20160901 225900 11.73 3.89 20160902 001300 10.01 0.79 20160902 001300 10.07 0.55 20160902 001300 10.19 0.61 20160902 001300 10.36 0.68 20160902 001300 10.49 0.78 20160902 001300 10.55 0.74 20160902 001300 7.39 0.01 20160902 001300 7.61 0.04 20160902 001300 7.80 0.06 20160902 001300 8.08 0.09 20160902 001300 8.35 0.11 20160902 001300 8.59 0.14 20160902 001300 8.92 0.16 20160902 001300 9.24 0.82 20160902 001300 9.25 0.19 20160902 001300 9.48 0.22 20160902 001300 9.57 0.81 20160902 001300 9.58 0.29 20160902 001300 9.67 0.36 20160902 001300 9.76 0.41 20160902 001300 9.89 0.48 20160902 001400 1.48 1.49 20160902 001400 1.54 1.60 20160902 001400 1.56 1.39 20160902 001400 1.68 1.69 20160902 001400 1.70 1.30 20160902 001400 1.94 1.80 20160902 001400 1.95 2.75 20160902 001400 2.02 1.21 20160902 001400 2.02 2.82 20160902 001400 2.11 2.68 20160902 001400 2.12 2.88 20160902 001400 2.23 2.61 20160902 001400 2.24 2.94 20160902 001400 2.26 1.90 20160902 001400 2.38 2.53 20160902 001400 2.38 3.01 20160902 001400 2.46 1.13 20160902 001400 2.49 3.06 20160902 001400 2.52 2.45 20160902 001400 2.58 1.99 20160902 001400 2.64 2.39 20160902 001400 2.64 3.12 20160902 001400 2.77 2.32 20160902 001400 2.78 3.18 20160902 001400 2.87 1.07 20160902 001400 2.91 3.23 20160902 001400 2.92 2.24 20160902 001400 2.98 2.10 20160902 001400 3.02 2.18 20160902 001400 3.08 3.29 20160902 001400 3.08 3.31 20160902 001400 3.13 3.33 20160902 001400 3.16 3.35 20160902 001400 3.17 3.36 20160902 001400 3.18 3.38 20160902 001400 3.20 3.39 20160902 001400 3.21 3.41 20160902 001400 3.21 3.46 20160902 001400 3.25 3.43 20160902 001400 3.26 3.44 20160902 001400 3.38 0.99 20160902 001400 3.92 0.90 20160902 001400 4.38 0.84 20160902 001400 4.93 0.76 20160902 001400 5.48 0.68 20160902 001400 5.91 0.61 20160902 001400 6.24 0.55 20160902 001400 6.50 0.49 20160902 001400 6.77 0.44 20160902 001400 7.12 0.38 20160902 001400 7.52 0.32 20160902 001400 7.83 -0.25 20160902 001400 7.88 0.27 20160902 001400 7.97 -0.21 20160902 001400 8.14 -0.16 20160902 001400 8.31 -0.12 20160902 001400 8.32 0.22 20160902 001400 8.45 -0.08 20160902 001400 8.62 -0.04 20160902 001400 8.79 0.16 20160902 001400 8.80 0.00 20160902 001400 8.94 0.04 20160902 001400 9.12 0.07 20160902 001400 9.19 0.12 20160902 001500 10.07 3.71 20160902 001500 10.38 3.72 20160902 001500 10.73 3.74 20160902 001500 11.01 3.75 20160902 001500 11.37 3.77 20160902 001500 11.72 3.78 20160902 001500 11.88 3.80 20160902 001500 12.05 3.82 20160902 001500 12.23 3.85 20160902 001500 3.20 3.48 20160902 001500 3.20 3.50 20160902 001500 3.21 3.52 20160902 001500 3.26 3.54 20160902 001500 3.31 3.56 20160902 001500 3.40 3.59 20160902 001500 3.51 3.61 20160902 001500 3.63 3.63 20160902 001500 3.81 3.64 20160902 001500 3.98 3.65 20160902 001500 4.12 3.66 20160902 001500 4.25 3.67 20160902 001500 4.39 3.68 20160902 001500 4.50 3.68 20160902 001500 4.58 3.69 20160902 001500 4.68 3.70 20160902 001500 4.80 3.70 20160902 001500 4.96 3.70 20160902 001500 5.17 3.70 20160902 001500 5.35 3.70 20160902 001500 5.58 3.70 20160902 001500 5.79 3.70 20160902 001500 6.00 3.70 20160902 001500 6.27 3.70 20160902 001500 6.54 3.70 20160902 001500 6.64 3.71 20160902 001500 6.74 3.71 20160902 001500 6.83 3.72 20160902 001500 6.90 3.72 20160902 001500 6.96 3.72 20160902 001500 7.04 3.72 20160902 001500 7.12 3.72 20160902 001500 7.13 3.72 20160902 001500 7.22 3.72 20160902 001500 7.31 3.72 20160902 001500 7.39 3.72 20160902 001500 7.45 3.71 20160902 001500 7.56 3.71 20160902 001500 7.65 3.71 20160902 001500 7.76 3.70 20160902 001500 7.84 3.69 20160902 001500 7.93 3.69 20160902 001500 8.05 3.68 20160902 001500 8.17 3.68 20160902 001500 8.27 3.68 20160902 001500 8.35 3.68 20160902 001500 8.47 3.68 20160902 001500 8.57 3.68 20160902 001500 8.69 3.68 20160902 001500 8.78 3.68 20160902 001500 8.88 3.68 20160902 001500 9.08 3.68 20160902 001500 9.43 3.69 20160902 001500 9.78 3.70 20160902 001600 10.08 3.77 20160902 001600 10.18 4.24 20160902 001600 10.32 4.25 20160902 001600 10.39 3.80 20160902 001600 10.44 4.26 20160902 001600 10.47 4.24 20160902 001600 10.62 4.27 20160902 001600 10.82 4.28 20160902 001600 10.83 4.24 20160902 001600 10.90 3.82 20160902 001600 11.03 4.29 20160902 001600 11.21 4.29 20160902 001600 11.32 4.25 20160902 001600 11.35 3.85 20160902 001600 11.45 4.30 20160902 001600 11.69 4.31 20160902 001600 11.79 3.87 20160902 001600 11.86 4.31 20160902 001600 11.87 4.25 20160902 001600 12.02 4.30 20160902 001600 12.17 3.89 20160902 001600 12.19 4.29 20160902 001600 12.28 4.28 20160902 001600 12.36 4.25 20160902 001600 12.46 4.27 20160902 001600 12.60 3.92 20160902 001600 12.65 4.26 20160902 001600 12.67 3.92 20160902 001600 12.74 3.93 20160902 001600 12.81 4.25 20160902 001600 12.82 3.94 20160902 001600 12.95 3.95 20160902 001600 12.98 4.25 20160902 001600 13.01 4.25 20160902 001600 13.03 3.97 20160902 001600 13.11 3.98 20160902 001600 13.20 4.00 20160902 001600 13.23 4.24 20160902 001600 13.27 4.11 20160902 001600 13.28 4.02 20160902 001600 13.29 4.09 20160902 001600 13.29 4.18 20160902 001600 13.29 4.20 20160902 001600 13.29 4.22 20160902 001600 13.30 4.16 20160902 001600 13.31 4.07 20160902 001600 13.31 4.14 20160902 001600 13.35 4.04 20160902 001600 13.67 4.26 20160902 001600 14.26 4.26 20160902 001600 14.88 4.29 20160902 001600 14.89 4.29 20160902 001600 14.90 4.28 20160902 001600 14.93 4.28 20160902 001600 14.95 4.27 20160902 001600 14.99 4.27 20160902 001600 7.86 3.66 20160902 001600 8.12 3.67 20160902 001600 8.39 3.68 20160902 001600 8.57 3.68 20160902 001600 8.83 3.69 20160902 001600 9.08 3.70 20160902 001600 9.36 3.72 20160902 001600 9.71 3.74 20160902 001700 10.47 4.52 20160902 001700 10.57 4.47 20160902 001700 11.33 4.51 20160902 001700 11.43 4.44 20160902 001700 12.29 4.41 20160902 001700 12.44 4.49 20160902 001700 13.02 4.38 20160902 001700 13.59 4.48 20160902 001700 13.89 4.35 20160902 001700 14.75 4.31 20160902 001700 14.77 4.46 20160902 001700 14.87 4.29 20160902 001700 14.87 4.30 20160902 001700 14.89 4.30 20160902 001700 15.78 4.45 20160902 001700 16.37 4.45 20160902 001700 16.83 4.46 20160902 001700 17.19 4.47 20160902 001700 17.63 4.48 20160902 001700 18.05 4.49 20160902 001700 18.39 4.50 20160902 001700 18.78 4.52 20160902 001700 19.17 4.53 20160902 001700 19.56 4.55 20160902 001700 20.10 4.54 20160902 001700 20.83 4.54 20160902 001700 21.72 4.54 20160902 001700 22.60 4.54 20160902 001700 23.80 4.53 20160902 001700 25.09 4.53 20160902 001700 26.20 4.52 20160902 001700 26.87 4.47 20160902 001700 26.87 4.48 20160902 001700 27.61 4.51 20160902 001700 27.91 4.50 20160902 001700 28.12 4.45 20160902 001700 29.95 4.43 20160902 001700 29.96 4.23 20160902 001700 31.33 4.26 20160902 001700 32.79 4.28 20160902 001700 32.85 4.42 20160902 001700 35.04 4.31 20160902 001700 36.30 4.41 20160902 001700 37.74 4.33 20160902 001700 40.09 4.39 20160902 001700 40.32 4.35 20160902 001700 43.38 4.38 20160902 001700 43.61 4.37 20160902 001700 6.70 4.57 20160902 001700 6.73 4.57 20160902 001700 6.79 4.57 20160902 001700 6.87 4.57 20160902 001700 6.98 4.57 20160902 001700 7.04 4.56 20160902 001700 7.29 4.57 20160902 001700 7.34 4.56 20160902 001700 7.70 4.57 20160902 001700 7.92 4.56 20160902 001700 8.25 4.56 20160902 001700 8.57 4.55 20160902 001700 9.04 4.53 20160902 001700 9.48 4.53 20160902 001700 9.86 4.50 20160902 001800 100.39 1.01 20160902 001800 102.35 1.01 20160902 001800 106.71 0.90 20160902 001800 110.52 0.87 20160902 001800 113.49 0.90 20160902 001800 115.49 0.95 20160902 001800 117.88 0.89 20160902 001800 122.77 0.88 20160902 001800 126.50 0.94 20160902 001800 127.40 0.87 20160902 001800 133.22 0.87 20160902 001800 139.51 0.88 20160902 001800 139.72 0.91 20160902 001800 146.27 0.89 20160902 001800 152.59 0.90 20160902 001800 17.04 2.79 20160902 001800 17.09 2.76 20160902 001800 17.14 2.83 20160902 001800 17.30 2.72 20160902 001800 17.34 2.86 20160902 001800 17.75 2.88 20160902 001800 18.28 2.91 20160902 001800 18.45 2.67 20160902 001800 18.81 2.94 20160902 001800 19.55 2.97 20160902 001800 19.87 2.62 20160902 001800 20.13 2.98 20160902 001800 21.37 2.60 20160902 001800 22.62 2.55 20160902 001800 24.15 2.50 20160902 001800 25.71 2.45 20160902 001800 27.02 2.40 20160902 001800 28.62 2.35 20160902 001800 30.31 2.30 20160902 001800 32.39 2.28 20160902 001800 34.12 2.24 20160902 001800 36.28 2.20 20160902 001800 36.52 1.40 20160902 001800 38.49 2.15 20160902 001800 39.50 1.24 20160902 001800 40.38 2.10 20160902 001800 42.68 2.04 20160902 001800 45.03 1.97 20160902 001800 47.01 1.91 20160902 001800 48.38 1.15 20160902 001800 49.44 1.90 20160902 001800 52.06 1.87 20160902 001800 54.83 1.84 20160902 001800 57.25 1.81 20160902 001800 60.26 1.78 20160902 001800 61.35 1.10 20160902 001800 63.14 1.76 20160902 001800 65.59 1.73 20160902 001800 68.60 1.71 20160902 001800 71.67 1.68 20160902 001800 74.66 1.66 20160902 001800 75.12 1.06 20160902 001800 78.65 1.57 20160902 001800 82.70 1.48 20160902 001800 86.54 1.04 20160902 001800 86.80 1.39 20160902 001800 90.28 1.30 20160902 001800 94.48 1.20 20160902 001800 98.74 1.10 20160902 001900 10.06 4.50 20160902 001900 10.08 4.27 20160902 001900 10.64 4.25 20160902 001900 10.78 4.53 20160902 001900 11.32 4.23 20160902 001900 11.44 4.56 20160902 001900 11.97 4.21 20160902 001900 12.19 4.59 20160902 001900 12.50 4.19 20160902 001900 12.62 4.68 20160902 001900 12.67 4.65 20160902 001900 12.80 4.63 20160902 001900 12.95 4.61 20160902 001900 13.47 4.15 20160902 001900 14.68 4.10 20160902 001900 15.71 4.06 20160902 001900 16.98 4.02 20160902 001900 18.26 3.97 20160902 001900 19.67 3.93 20160902 001900 20.18 2.98 20160902 001900 20.31 2.98 20160902 001900 20.47 2.96 20160902 001900 20.66 2.95 20160902 001900 20.73 3.89 20160902 001900 20.86 2.95 20160902 001900 21.14 2.94 20160902 001900 21.15 2.97 20160902 001900 21.17 3.01 20160902 001900 21.46 2.93 20160902 001900 21.54 3.04 20160902 001900 21.64 2.94 20160902 001900 21.78 2.93 20160902 001900 22.02 3.85 20160902 001900 22.28 3.08 20160902 001900 23.29 3.81 20160902 001900 23.34 3.11 20160902 001900 24.36 3.77 20160902 001900 24.45 3.14 20160902 001900 25.73 3.72 20160902 001900 26.01 3.17 20160902 001900 27.27 3.66 20160902 001900 27.76 3.21 20160902 001900 28.41 3.23 20160902 001900 28.44 3.62 20160902 001900 29.01 3.25 20160902 001900 29.73 3.26 20160902 001900 29.92 3.56 20160902 001900 30.40 3.28 20160902 001900 31.35 3.29 20160902 001900 31.44 3.50 20160902 001900 32.38 3.31 20160902 001900 33.01 3.44 20160902 001900 33.54 3.32 20160902 001900 34.38 3.39 20160902 001900 34.60 3.33 20160902 001900 35.98 3.33 20160902 001900 7.34 4.36 20160902 001900 7.48 4.39 20160902 001900 7.95 4.35 20160902 001900 8.14 4.42 20160902 001900 8.66 4.32 20160902 001900 8.68 4.45 20160902 001900 9.36 4.30 20160902 001900 9.36 4.47 20160902 002000 10.38 5.10 20160902 002000 11.01 5.08 20160902 002000 11.21 5.12 20160902 002000 11.36 4.96 20160902 002000 11.37 4.93 20160902 002000 11.38 4.99 20160902 002000 11.42 5.03 20160902 002000 11.49 4.90 20160902 002000 11.49 5.06 20160902 002000 11.67 4.87 20160902 002000 11.92 4.85 20160902 002000 12.36 4.82 20160902 002000 12.42 4.77 20160902 002000 12.44 4.74 20160902 002000 12.45 4.79 20160902 002000 12.48 4.72 20160902 002000 12.54 4.69 20160902 002000 12.78 5.13 20160902 002000 14.36 6.61 20160902 002000 14.54 6.69 20160902 002000 14.62 6.54 20160902 002000 15.27 6.46 20160902 002000 15.66 6.76 20160902 002000 15.72 5.14 20160902 002000 16.10 6.38 20160902 002000 16.76 6.84 20160902 002000 16.93 6.31 20160902 002000 17.79 6.90 20160902 002000 17.82 6.24 20160902 002000 18.86 5.16 20160902 002000 18.86 6.97 20160902 002000 18.97 6.15 20160902 002000 19.90 7.05 20160902 002000 20.19 6.07 20160902 002000 20.71 7.11 20160902 002000 20.88 5.95 20160902 002000 20.91 5.90 20160902 002000 21.27 6.00 20160902 002000 21.45 5.85 20160902 002000 21.92 7.18 20160902 002000 22.28 5.18 20160902 002000 22.65 5.79 20160902 002000 22.89 7.25 20160902 002000 23.03 7.47 20160902 002000 23.08 7.36 20160902 002000 23.44 7.61 20160902 002000 23.84 7.75 20160902 002000 24.20 5.74 20160902 002000 24.29 7.86 20160902 002000 25.22 5.20 20160902 002000 26.08 5.69 20160902 002000 26.39 5.35 20160902 002000 26.71 5.31 20160902 002000 27.16 5.38 20160902 002000 27.74 5.27 20160902 002000 28.01 5.41 20160902 002000 28.67 5.63 20160902 002000 29.12 5.24 20160902 002000 29.18 5.21 20160902 002000 29.61 5.45 20160902 002000 31.62 5.57 20160902 002000 31.64 5.49 20160902 002000 33.89 5.52 20160902 002100 14.06 7.55 20160902 002100 14.65 7.61 20160902 002100 15.00 7.67 20160902 002100 15.24 7.71 20160902 002100 16.01 7.75 20160902 002100 17.16 7.81 20160902 002100 17.87 7.85 20160902 002100 18.79 7.89 20160902 002100 19.72 7.93 20160902 002100 20.71 7.98 20160902 002100 21.66 8.02 20160902 002100 22.62 8.06 20160902 002100 23.44 8.10 20160902 002100 23.75 8.14 20160902 002100 24.10 8.17 20160902 002100 24.67 8.20 20160902 002100 25.03 10.31 20160902 002100 25.27 8.22 20160902 002100 25.86 10.48 20160902 002100 26.22 8.27 20160902 002100 26.60 10.62 20160902 002100 27.23 8.30 20160902 002100 27.50 10.77 20160902 002100 28.36 8.33 20160902 002100 28.46 10.95 20160902 002100 29.37 8.35 20160902 002100 29.45 11.12 20160902 002100 30.20 8.36 20160902 002100 30.23 8.30 20160902 002100 30.28 11.25 20160902 002100 30.41 8.24 20160902 002100 30.79 8.17 20160902 002100 31.25 8.12 20160902 002100 31.33 11.42 20160902 002100 31.92 8.05 20160902 002100 32.05 11.44 20160902 002100 32.52 11.39 20160902 002100 32.60 7.98 20160902 002100 33.06 11.29 20160902 002100 33.40 7.93 20160902 002100 33.67 11.23 20160902 002100 34.30 11.16 20160902 002100 34.40 7.86 20160902 002100 34.58 7.91 20160902 002100 34.62 7.97 20160902 002100 34.64 7.86 20160902 002100 34.85 11.11 20160902 002100 34.88 8.01 20160902 002100 35.22 8.05 20160902 002100 35.47 11.01 20160902 002100 35.74 8.09 20160902 002100 36.17 10.95 20160902 002100 36.36 8.16 20160902 002100 36.77 10.89 20160902 002100 36.85 10.60 20160902 002100 36.89 10.30 20160902 002100 36.95 9.99 20160902 002100 37.00 8.19 20160902 002100 37.04 9.74 20160902 002100 37.16 9.41 20160902 002100 37.33 9.10 20160902 002100 37.51 8.84 20160902 002100 37.76 8.50 20160902 002100 37.86 8.23 20160902 002200 13.39 5.44 20160902 002200 13.50 5.49 20160902 002200 13.52 5.39 20160902 002200 13.63 5.55 20160902 002200 13.70 5.36 20160902 002200 13.75 5.61 20160902 002200 13.86 5.33 20160902 002200 13.86 5.67 20160902 002200 13.95 5.72 20160902 002200 14.05 5.78 20160902 002200 14.07 5.29 20160902 002200 14.15 5.84 20160902 002200 14.22 5.89 20160902 002200 14.28 5.25 20160902 002200 14.47 5.95 20160902 002200 14.48 5.21 20160902 002200 14.68 5.17 20160902 002200 14.90 5.13 20160902 002200 14.95 4.69 20160902 002200 14.95 4.76 20160902 002200 14.96 4.84 20160902 002200 14.98 4.61 20160902 002200 14.99 4.93 20160902 002200 15.02 4.53 20160902 002200 15.02 5.00 20160902 002200 15.04 4.45 20160902 002200 15.07 5.08 20160902 002200 15.11 6.02 20160902 002200 15.12 4.40 20160902 002200 15.79 6.08 20160902 002200 16.36 6.14 20160902 002200 17.03 6.20 20160902 002200 17.66 6.27 20160902 002200 18.21 6.32 20160902 002200 18.86 6.39 20160902 002200 19.12 8.06 20160902 002200 19.17 7.93 20160902 002200 19.32 7.83 20160902 002200 19.42 8.23 20160902 002200 19.45 7.73 20160902 002200 19.47 6.45 20160902 002200 19.61 7.61 20160902 002200 19.69 8.35 20160902 002200 19.76 6.52 20160902 002200 19.81 7.51 20160902 002200 19.86 6.58 20160902 002200 19.96 6.65 20160902 002200 19.97 7.41 20160902 002200 20.06 8.53 20160902 002200 20.07 6.73 20160902 002200 20.17 6.79 20160902 002200 20.18 7.30 20160902 002200 20.29 6.87 20160902 002200 20.38 6.94 20160902 002200 20.40 7.19 20160902 002200 20.47 8.70 20160902 002200 20.50 7.02 20160902 002200 20.60 7.09 20160902 002200 20.84 8.85 20160902 002200 21.29 9.00 20160902 002200 21.78 9.18 20160902 002200 22.30 9.36 20160902 002200 22.90 9.47 20160902 002300 10.16 3.17 20160902 002300 10.22 2.39 20160902 002300 10.31 2.34 20160902 002300 10.75 2.35 20160902 002300 11.16 2.38 20160902 002300 11.21 2.36 20160902 002300 11.34 3.22 20160902 002300 11.56 2.37 20160902 002300 12.04 2.37 20160902 002300 12.52 3.27 20160902 002300 13.58 3.31 20160902 002300 14.40 4.32 20160902 002300 14.53 4.24 20160902 002300 14.61 4.18 20160902 002300 14.71 4.11 20160902 002300 14.76 3.36 20160902 002300 14.84 4.03 20160902 002300 14.93 3.95 20160902 002300 14.98 3.89 20160902 002300 15.11 3.81 20160902 002300 15.14 3.76 20160902 002300 15.18 3.73 20160902 002300 15.30 3.69 20160902 002300 15.46 3.65 20160902 002300 15.68 3.61 20160902 002300 15.88 3.57 20160902 002300 15.94 3.41 20160902 002300 16.19 3.54 20160902 002300 16.57 3.50 20160902 002300 17.00 3.46 20160902 002300 4.06 2.70 20160902 002300 4.17 2.75 20160902 002300 4.19 2.64 20160902 002300 4.49 2.81 20160902 002300 4.55 2.57 20160902 002300 4.83 2.54 20160902 002300 4.85 2.53 20160902 002300 4.87 2.52 20160902 002300 4.89 2.51 20160902 002300 4.93 2.50 20160902 002300 4.96 2.49 20160902 002300 4.99 2.87 20160902 002300 5.00 2.48 20160902 002300 5.05 2.47 20160902 002300 5.09 2.46 20160902 002300 5.56 2.45 20160902 002300 5.57 2.93 20160902 002300 6.09 2.98 20160902 002300 6.31 2.44 20160902 002300 6.82 3.04 20160902 002300 7.00 2.43 20160902 002300 7.79 2.42 20160902 002300 7.92 3.09 20160902 002300 8.28 2.38 20160902 002300 8.37 2.36 20160902 002300 8.45 2.34 20160902 002300 8.52 2.31 20160902 002300 8.68 2.41 20160902 002300 8.78 2.32 20160902 002300 8.88 3.13 20160902 002300 9.15 2.32 20160902 002300 9.52 2.40 20160902 002300 9.56 2.33 20160902 002300 9.98 2.34 20160902 002400 10.16 2.18 20160902 002400 10.34 2.17 20160902 002400 10.46 2.18 20160902 002400 10.77 2.17 20160902 002400 10.84 2.17 20160902 002400 11.19 2.17 20160902 002400 11.20 2.17 20160902 002400 7.67 2.47 20160902 002400 7.67 2.49 20160902 002400 7.73 2.44 20160902 002400 7.73 2.46 20160902 002400 7.74 2.42 20160902 002400 7.74 2.48 20160902 002400 7.75 2.21 20160902 002400 7.76 2.25 20160902 002400 7.78 2.22 20160902 002400 7.79 2.19 20160902 002400 7.79 2.27 20160902 002400 7.79 2.31 20160902 002400 7.79 2.41 20160902 002400 7.80 2.24 20160902 002400 7.80 2.37 20160902 002400 7.80 2.39 20160902 002400 7.81 2.19 20160902 002400 7.82 2.29 20160902 002400 7.83 2.33 20160902 002400 7.84 2.19 20160902 002400 7.84 2.46 20160902 002400 7.87 2.35 20160902 002400 7.90 2.19 20160902 002400 7.93 2.18 20160902 002400 7.95 2.18 20160902 002400 7.97 2.44 20160902 002400 8.04 2.18 20160902 002400 8.05 2.18 20160902 002400 8.06 2.18 20160902 002400 8.08 2.18 20160902 002400 8.09 2.42 20160902 002400 8.11 2.18 20160902 002400 8.12 2.19 20160902 002400 8.18 2.40 20160902 002400 8.19 2.17 20160902 002400 8.19 2.19 20160902 002400 8.26 2.18 20160902 002400 8.29 2.18 20160902 002400 8.34 2.20 20160902 002400 8.47 2.17 20160902 002400 8.50 2.17 20160902 002400 8.70 2.17 20160902 002400 8.71 2.19 20160902 002400 8.84 2.17 20160902 002400 8.90 2.17 20160902 002400 9.03 2.19 20160902 002400 9.09 2.16 20160902 002400 9.22 2.17 20160902 002400 9.28 2.17 20160902 002400 9.41 2.19 20160902 002400 9.46 2.16 20160902 002400 9.59 2.17 20160902 002400 9.79 2.19 20160902 002400 9.93 2.17 20160902 002500 6.86 2.10 20160902 002500 6.92 2.10 20160902 002500 6.98 2.08 20160902 002500 7.12 2.07 20160902 002500 7.20 2.11 20160902 002500 7.26 2.06 20160902 002500 7.39 2.05 20160902 002500 7.42 2.10 20160902 002500 7.49 2.04 20160902 002500 7.64 2.03 20160902 002500 7.69 2.11 20160902 002500 7.75 2.02 20160902 002500 7.87 2.01 20160902 002500 7.96 2.11 20160902 002500 8.05 2.01 20160902 002500 8.23 2.11 20160902 002500 8.27 2.01 20160902 002500 8.45 2.11 20160902 002500 8.52 2.01 20160902 002500 8.71 2.11 20160902 002500 8.75 2.01 20160902 002500 8.93 2.01 20160902 002500 8.98 2.11 20160902 002500 9.02 2.14 20160902 002500 9.05 2.14 20160902 002500 9.08 2.13 20160902 002500 9.08 2.14 20160902 002500 9.13 2.15 20160902 002500 9.14 2.14 20160902 002500 9.16 2.14 20160902 002500 9.21 2.01 20160902 002500 9.22 2.15 20160902 002500 9.24 2.15 20160902 002500 9.26 2.15 20160902 002500 9.32 2.16 20160902 002500 9.33 2.14 20160902 002500 9.34 2.16 20160902 002500 9.40 2.02 20160902 002500 9.42 2.17 20160902 002500 9.44 2.02 20160902 002500 9.45 2.02 20160902 002500 9.46 2.15 20160902 002500 9.49 2.02 20160902 002500 9.52 2.17 20160902 002500 9.54 2.18 20160902 002500 9.55 2.02 20160902 002500 9.58 2.15 20160902 002500 9.60 2.02 20160902 002500 9.62 2.16 20160902 002500 9.64 2.18 20160902 002500 9.65 2.02 20160902 002500 9.65 2.19 20160902 002500 9.67 2.15 20160902 002500 9.68 2.02 20160902 002500 9.73 2.02 20160902 002500 9.75 2.19 20160902 002500 9.79 2.16 20160902 002500 9.79 2.19 20160902 002500 9.83 2.02 20160902 002500 9.83 2.15 20160902 002500 9.89 2.20 20160902 002500 9.93 2.02 20160902 002600 10.16 2.10 20160902 002600 10.41 2.13 20160902 002600 10.55 2.18 20160902 002600 10.59 2.18 20160902 002600 10.66 2.15 20160902 002600 10.66 2.18 20160902 002600 10.70 2.17 20160902 002600 10.81 2.18 20160902 002600 10.83 2.16 20160902 002600 10.94 2.18 20160902 002600 10.95 2.16 20160902 002600 10.96 2.17 20160902 002600 11.03 2.15 20160902 002600 11.06 2.17 20160902 002600 11.14 2.15 20160902 002600 11.20 2.17 20160902 002600 11.23 2.15 20160902 002600 11.24 2.20 20160902 002600 11.31 2.15 20160902 002600 11.35 2.17 20160902 002600 11.38 2.15 20160902 002600 11.40 2.16 20160902 002600 11.41 2.15 20160902 002600 11.41 2.16 20160902 002600 11.41 2.17 20160902 002600 11.42 2.17 20160902 002600 11.42 2.18 20160902 002600 11.42 2.19 20160902 002600 11.43 2.19 20160902 002600 11.43 2.20 20160902 002600 11.44 2.20 20160902 002600 11.45 2.21 20160902 002600 11.48 2.21 20160902 002600 11.49 2.21 20160902 002600 11.51 2.17 20160902 002600 11.52 2.16 20160902 002600 11.53 2.22 20160902 002600 11.54 2.16 20160902 002600 11.56 2.16 20160902 002600 11.57 2.23 20160902 002600 11.58 2.16 20160902 002600 11.58 2.23 20160902 002600 11.61 2.16 20160902 002600 11.61 2.17 20160902 002600 11.61 2.23 20160902 002600 11.63 2.16 20160902 002600 11.65 2.17 20160902 002600 11.67 2.17 20160902 002600 11.69 2.17 20160902 002600 11.69 2.18 20160902 002600 11.80 2.20 20160902 002600 11.90 2.22 20160902 002600 12.02 2.23 20160902 002600 12.12 2.25 20160902 002600 12.24 2.27 20160902 002600 12.37 2.29 20160902 002600 12.50 2.30 20160902 002600 12.81 2.32 20160902 002600 13.11 2.33 20160902 002600 9.45 2.03 20160902 002600 9.66 2.05 20160902 002600 9.89 2.07 20160902 002700 10.00 2.27 20160902 002700 10.30 2.28 20160902 002700 10.31 2.25 20160902 002700 10.62 2.29 20160902 002700 10.69 2.23 20160902 002700 10.89 2.30 20160902 002700 11.09 2.20 20160902 002700 11.21 2.31 20160902 002700 11.51 2.18 20160902 002700 11.55 2.32 20160902 002700 11.84 2.17 20160902 002700 11.87 2.32 20160902 002700 11.88 2.13 20160902 002700 11.96 2.13 20160902 002700 11.99 2.16 20160902 002700 12.08 2.19 20160902 002700 12.12 2.13 20160902 002700 12.14 2.21 20160902 002700 12.17 2.33 20160902 002700 12.28 2.15 20160902 002700 12.28 2.23 20160902 002700 12.32 2.13 20160902 002700 12.37 2.26 20160902 002700 12.51 2.13 20160902 002700 12.52 2.29 20160902 002700 12.54 2.34 20160902 002700 12.60 2.31 20160902 002700 12.65 2.13 20160902 002700 12.71 2.33 20160902 002700 12.74 2.13 20160902 002700 12.83 2.13 20160902 002700 13.01 2.13 20160902 002700 13.15 2.11 20160902 002700 13.18 2.13 20160902 002700 13.32 2.14 20160902 002700 13.40 2.34 20160902 002700 13.41 2.04 20160902 002700 13.42 2.14 20160902 002700 13.44 2.08 20160902 002700 13.45 2.05 20160902 002700 13.45 2.07 20160902 002700 13.48 2.10 20160902 002700 13.51 2.14 20160902 002700 13.62 2.14 20160902 002700 13.63 2.35 20160902 002700 13.71 2.14 20160902 002700 13.84 2.14 20160902 002700 13.93 2.35 20160902 002700 13.97 2.14 20160902 002700 14.11 2.14 20160902 002700 14.20 2.36 20160902 002700 14.23 2.14 20160902 002700 14.37 2.15 20160902 002700 14.40 2.18 20160902 002700 14.44 2.20 20160902 002700 14.48 2.23 20160902 002700 14.50 2.37 20160902 002700 14.54 2.26 20160902 002700 14.58 2.29 20160902 002700 14.65 2.31 20160902 002700 14.71 2.38 20160902 002700 14.73 2.34 20160902 002700 14.78 2.37 20160902 002800 0.06 1.47 20160902 002800 0.21 1.47 20160902 002800 0.39 1.48 20160902 002800 0.49 1.47 20160902 002800 0.77 1.49 20160902 002800 0.81 1.47 20160902 002800 10.17 1.87 20160902 002800 1.12 1.47 20160902 002800 11.41 1.92 20160902 002800 1.18 1.51 20160902 002800 12.64 1.96 20160902 002800 13.30 1.99 20160902 002800 13.32 2.00 20160902 002800 13.34 2.01 20160902 002800 13.40 2.03 20160902 002800 1.39 1.47 20160902 002800 1.50 1.52 20160902 002800 1.73 1.47 20160902 002800 1.92 1.54 20160902 002800 2.07 1.47 20160902 002800 2.33 1.55 20160902 002800 2.38 1.47 20160902 002800 2.40 1.47 20160902 002800 2.43 1.50 20160902 002800 2.48 1.44 20160902 002800 2.52 1.53 20160902 002800 2.64 1.47 20160902 002800 2.65 1.41 20160902 002800 2.70 1.56 20160902 002800 2.75 1.49 20160902 002800 2.75 1.57 20160902 002800 2.84 1.50 20160902 002800 2.90 1.58 20160902 002800 2.92 1.38 20160902 002800 2.93 1.52 20160902 002800 3.00 1.37 20160902 002800 3.03 1.54 20160902 002800 3.07 1.37 20160902 002800 3.11 1.59 20160902 002800 3.12 1.56 20160902 002800 3.17 1.37 20160902 002800 3.20 1.61 20160902 002800 3.22 1.58 20160902 002800 3.28 1.37 20160902 002800 3.30 1.60 20160902 002800 3.38 1.36 20160902 002800 3.39 1.62 20160902 002800 3.50 1.36 20160902 002800 3.62 1.36 20160902 002800 3.62 1.61 20160902 002800 3.76 1.36 20160902 002800 3.84 1.35 20160902 002800 3.88 1.33 20160902 002800 3.99 1.30 20160902 002800 4.11 1.28 20160902 002800 4.27 1.26 20160902 002800 4.47 1.24 20160902 002800 4.60 1.66 20160902 002800 4.71 1.22 20160902 002800 5.00 1.20 20160902 002800 5.73 1.71 20160902 002800 6.72 1.75 20160902 002800 7.92 1.79 20160902 002800 9.15 1.84 20160902 002900 10.31 1.12 20160902 002900 10.69 1.13 20160902 002900 11.22 1.15 20160902 002900 11.80 1.16 20160902 002900 12.29 1.17 20160902 002900 12.94 1.18 20160902 002900 13.60 1.19 20160902 002900 13.84 1.30 20160902 002900 14.33 1.19 20160902 002900 14.86 1.24 20160902 002900 14.96 1.20 20160902 002900 2.79 1.24 20160902 002900 3.13 1.26 20160902 002900 3.20 1.24 20160902 002900 3.68 1.27 20160902 002900 3.71 1.24 20160902 002900 4.23 1.24 20160902 002900 4.23 1.28 20160902 002900 4.72 1.24 20160902 002900 4.73 1.29 20160902 002900 5.11 1.24 20160902 002900 5.20 1.20 20160902 002900 5.23 1.20 20160902 002900 5.26 1.19 20160902 002900 5.29 1.30 20160902 002900 5.39 1.19 20160902 002900 5.54 1.19 20160902 002900 5.60 1.24 20160902 002900 5.69 1.21 20160902 002900 5.78 1.21 20160902 002900 5.89 1.31 20160902 002900 5.92 1.19 20160902 002900 6.01 1.23 20160902 002900 6.03 1.24 20160902 002900 6.22 1.25 20160902 002900 6.29 1.21 20160902 002900 6.46 1.27 20160902 002900 6.48 1.32 20160902 002900 6.50 1.24 20160902 002900 6.59 1.21 20160902 002900 6.68 1.18 20160902 002900 6.71 1.28 20160902 002900 6.76 1.23 20160902 002900 6.92 1.20 20160902 002900 6.95 1.30 20160902 002900 6.95 1.33 20160902 002900 7.00 1.22 20160902 002900 7.14 1.32 20160902 002900 7.23 1.19 20160902 002900 7.33 1.22 20160902 002900 7.39 1.33 20160902 002900 7.44 1.18 20160902 002900 7.59 1.21 20160902 002900 7.71 1.18 20160902 002900 7.87 1.20 20160902 002900 8.14 1.17 20160902 002900 8.15 1.19 20160902 002900 8.44 1.19 20160902 002900 8.46 1.18 20160902 002900 8.62 1.16 20160902 002900 8.73 1.18 20160902 002900 9.05 1.18 20160902 002900 9.20 1.14 20160902 002900 9.74 1.13 20160902 003000 10.03 2.06 20160902 003000 10.26 2.06 20160902 003000 10.31 2.18 20160902 003000 10.36 1.54 20160902 003000 10.36 2.07 20160902 003000 10.42 2.08 20160902 003000 10.75 2.09 20160902 003000 11.05 2.10 20160902 003000 11.16 2.10 20160902 003000 11.17 2.25 20160902 003000 11.19 1.48 20160902 003000 11.36 2.08 20160902 003000 11.58 2.12 20160902 003000 11.64 2.12 20160902 003000 11.82 2.10 20160902 003000 12.10 1.42 20160902 003000 12.38 2.11 20160902 003000 12.38 2.33 20160902 003000 12.91 1.37 20160902 003000 12.94 2.12 20160902 003000 13.63 2.41 20160902 003000 13.74 2.15 20160902 003000 14.84 2.20 20160902 003000 16.21 2.26 20160902 003000 16.44 2.45 20160902 003000 17.61 2.32 20160902 003000 17.88 2.48 20160902 003000 19.06 2.38 20160902 003000 19.35 2.50 20160902 003000 20.27 2.43 20160902 003000 20.54 2.53 20160902 003000 21.78 2.49 20160902 003000 21.96 2.55 20160902 003000 23.33 2.58 20160902 003000 23.34 2.54 20160902 003000 24.74 2.61 20160902 003000 24.86 2.60 20160902 003000 2.64 1.92 20160902 003000 3.65 1.92 20160902 003000 4.69 1.91 20160902 003000 5.76 1.91 20160902 003000 6.49 1.92 20160902 003000 7.13 1.95 20160902 003000 7.79 1.97 20160902 003000 7.86 1.87 20160902 003000 7.88 1.79 20160902 003000 8.10 1.94 20160902 003000 8.20 1.71 20160902 003000 8.45 2.00 20160902 003000 8.58 2.02 20160902 003000 8.71 2.01 20160902 003000 8.90 1.65 20160902 003000 9.00 2.02 20160902 003000 9.03 2.03 20160902 003000 9.25 2.03 20160902 003000 9.35 2.10 20160902 003000 9.37 2.04 20160902 003000 9.54 1.60 20160902 003000 9.66 2.05 20160902 003000 9.68 2.05 20160902 003000 9.71 2.04 20160902 003100 0.79 1.94 20160902 003100 1.25 1.94 20160902 003100 1.26 1.92 20160902 003100 1.36 1.93 20160902 003100 1.45 1.92 20160902 003100 1.88 1.92 20160902 003100 2.22 1.95 20160902 003100 2.26 1.92 20160902 003100 2.36 1.93 20160902 003100 3.08 1.92 20160902 003100 3.28 1.96 20160902 003100 4.36 1.96 20160902 003100 5.27 1.97 20160902 003100 6.24 1.98 20160902 003100 6.53 1.78 20160902 003100 6.62 2.01 20160902 003100 6.63 1.78 20160902 003100 6.74 1.79 20160902 003100 6.76 1.78 20160902 003100 6.84 1.78 20160902 003100 6.94 2.03 20160902 003100 6.98 1.78 20160902 003100 7.06 1.80 20160902 003100 7.11 1.78 20160902 003100 7.21 1.78 20160902 003100 7.33 1.78 20160902 003100 7.33 2.06 20160902 003100 7.43 1.78 20160902 003100 7.49 1.81 20160902 003100 7.52 1.78 20160902 003100 7.58 1.78 20160902 003100 7.59 1.78 20160902 003100 7.63 1.78 20160902 003100 7.65 1.78 20160902 003100 7.66 1.79 20160902 003100 7.67 1.79 20160902 003100 7.68 1.79 20160902 003100 7.70 1.80 20160902 003100 7.73 2.09 20160902 003100 7.74 1.80 20160902 003100 7.81 1.81 20160902 003100 7.88 1.81 20160902 003100 7.91 1.83 20160902 003100 7.94 1.81 20160902 003100 8.05 1.82 20160902 003100 8.14 2.13 20160902 003100 8.16 1.82 20160902 003100 8.29 1.83 20160902 003100 8.36 1.84 20160902 003100 8.41 1.83 20160902 003100 8.47 2.16 20160902 003100 8.53 1.88 20160902 003100 8.65 1.93 20160902 003100 8.73 1.86 20160902 003100 8.78 1.97 20160902 003100 8.89 2.02 20160902 003100 8.89 2.19 20160902 003100 9.02 2.06 20160902 003100 9.15 2.11 20160902 003100 9.18 1.87 20160902 003100 9.28 2.22 20160902 003100 9.29 2.16 20160902 003100 9.41 2.21 20160902 003200 10.00 1.95 20160902 003200 10.10 1.91 20160902 003200 10.11 1.91 20160902 003200 10.13 1.92 20160902 003200 10.14 1.92 20160902 003200 10.18 2.00 20160902 003200 10.19 1.92 20160902 003200 10.20 1.98 20160902 003200 10.22 1.94 20160902 003200 10.23 1.92 20160902 003200 10.31 1.93 20160902 003200 10.36 2.03 20160902 003200 10.39 1.93 20160902 003200 10.40 1.93 20160902 003200 10.40 1.99 20160902 003200 10.51 2.06 20160902 003200 10.64 1.99 20160902 003200 10.76 2.09 20160902 003200 10.91 2.00 20160902 003200 10.96 2.12 20160902 003200 11.16 2.00 20160902 003200 11.21 2.15 20160902 003200 11.37 2.18 20160902 003200 11.40 2.00 20160902 003200 11.59 2.21 20160902 003200 11.66 2.01 20160902 003200 11.68 2.25 20160902 003200 11.69 2.26 20160902 003200 11.70 2.25 20160902 003200 11.71 2.26 20160902 003200 11.72 2.24 20160902 003200 11.74 2.24 20160902 003200 11.76 2.23 20160902 003200 11.77 2.22 20160902 003200 11.83 2.19 20160902 003200 11.88 2.16 20160902 003200 11.95 2.13 20160902 003200 11.97 2.01 20160902 003200 12.02 2.10 20160902 003200 12.10 2.07 20160902 003200 12.15 2.04 20160902 003200 12.24 2.01 20160902 003200 8.67 1.99 20160902 003200 8.74 1.99 20160902 003200 8.84 1.99 20160902 003200 8.95 1.99 20160902 003200 8.98 1.99 20160902 003200 9.13 1.98 20160902 003200 9.17 1.98 20160902 003200 9.29 1.98 20160902 003200 9.40 1.98 20160902 003200 9.45 1.98 20160902 003200 9.61 1.97 20160902 003200 9.62 1.97 20160902 003200 9.64 1.89 20160902 003200 9.79 1.97 20160902 003200 9.84 1.96 20160902 003200 9.95 1.97 20160902 003200 9.98 1.97 20160902 003300 2.53 0.99 20160902 003300 2.77 1.08 20160902 003300 2.92 0.92 20160902 003300 3.49 1.16 20160902 003300 4.20 1.24 20160902 003300 4.99 1.34 20160902 003300 5.76 1.43 20160902 003300 6.53 1.53 20160902 003300 7.17 1.61 20160902 003300 7.91 1.71 20160902 003300 8.63 1.80 20160902 003300 9.38 1.89 20160902 003500 3.83 1.93 20160902 003500 3.91 1.94 20160902 003500 3.97 1.94 20160902 003500 3.98 1.93 20160902 003500 4.24 1.93 20160902 003500 4.24 1.95 20160902 003500 4.40 1.94 20160902 003500 4.65 1.94 20160902 003500 5.07 1.94 20160902 003600 2.26 1.63 20160902 003600 2.28 1.65 20160902 003600 2.31 1.59 20160902 003600 2.52 1.66 20160902 003600 2.55 1.78 20160902 003600 2.62 1.79 20160902 003600 2.65 1.80 20160902 003600 2.71 1.81 20160902 003600 2.75 1.68 20160902 003600 2.78 1.83 20160902 003600 2.81 1.83 20160902 003600 2.87 1.84 20160902 003600 2.89 1.85 20160902 003600 2.95 1.86 20160902 003600 2.99 1.68 20160902 003600 3.02 1.88 20160902 003600 3.05 1.89 20160902 003600 3.11 1.90 20160902 003600 3.14 1.91 20160902 003600 3.19 1.70 20160902 003600 3.20 1.92 20160902 003600 3.26 1.94 20160902 003600 3.29 1.94 20160902 003600 3.35 1.96 20160902 003600 3.43 1.72 20160902 003600 3.44 1.96 20160902 003600 3.56 1.97 20160902 003600 3.69 1.73 20160902 003600 3.71 1.98 20160902 003600 3.83 1.98 20160902 003600 3.94 1.74 20160902 003600 4.00 1.99 20160902 003600 4.10 1.99 20160902 003600 4.15 1.75 20160902 003600 4.30 2.00 20160902 003600 4.50 2.01 20160902 003600 4.61 1.98 20160902 003600 4.64 2.00 20160902 003600 4.65 2.01 20160902 003600 4.66 2.00 20160902 003600 4.67 1.96 20160902 003600 4.69 1.98 20160902 003600 4.80 1.96 20160902 003600 4.95 1.96 20160902 003600 4.98 1.95 20160902 003700 10.01 1.58 20160902 003700 10.09 1.61 20160902 003700 10.12 1.58 20160902 003700 10.25 1.49 20160902 003700 10.26 1.58 20160902 003700 10.39 1.57 20160902 003700 10.56 1.57 20160902 003700 10.58 1.55 20160902 003700 10.60 1.62 20160902 003700 11.06 1.62 20160902 003700 11.11 1.57 20160902 003700 11.25 1.57 20160902 003700 11.41 1.57 20160902 003700 11.55 1.57 20160902 003700 11.61 1.63 20160902 003700 11.70 1.57 20160902 003700 11.85 1.58 20160902 003700 11.94 1.58 20160902 003700 12.06 1.59 20160902 003700 12.14 1.63 20160902 003700 12.22 1.59 20160902 003700 12.34 1.59 20160902 003700 12.52 1.60 20160902 003700 12.70 1.60 20160902 003700 12.70 1.64 20160902 003700 12.84 1.60 20160902 003700 12.97 1.61 20160902 003700 13.10 1.61 20160902 003700 13.15 1.64 20160902 003700 13.24 1.61 20160902 003700 13.37 1.61 20160902 003700 13.52 1.62 20160902 003700 13.63 1.62 20160902 003700 13.72 1.64 20160902 003700 13.78 1.62 20160902 003700 13.91 1.63 20160902 003700 14.04 1.64 20160902 003700 14.17 1.64 20160902 003700 2.40 1.57 20160902 003700 2.48 1.54 20160902 003700 2.60 1.50 20160902 003700 2.77 1.48 20160902 003700 2.92 1.45 20160902 003700 3.09 1.43 20160902 003700 3.27 1.39 20160902 003700 3.80 1.36 20160902 003700 4.42 1.34 20160902 003700 4.89 1.31 20160902 003700 5.55 1.29 20160902 003700 6.16 1.26 20160902 003700 6.77 1.23 20160902 003700 7.34 1.21 20160902 003700 7.96 1.18 20160902 003700 8.44 1.17 20160902 003700 8.69 1.21 20160902 003700 8.92 1.25 20160902 003700 9.22 1.30 20160902 003700 9.47 1.35 20160902 003700 9.66 1.60 20160902 003700 9.67 1.38 20160902 003700 9.73 1.60 20160902 003700 9.81 1.60 20160902 003700 9.91 1.59 20160902 003700 9.99 1.44 20160902 003800 10.33 1.46 20160902 003800 10.34 1.47 20160902 003800 10.35 1.46 20160902 003800 10.38 1.45 20160902 003800 10.39 1.45 20160902 003800 10.43 1.44 20160902 003800 10.44 1.48 20160902 003800 10.48 1.44 20160902 003800 10.50 1.44 20160902 003800 10.52 1.58 20160902 003800 10.58 1.44 20160902 003800 10.64 1.45 20160902 003800 10.67 1.58 20160902 003800 10.68 1.48 20160902 003800 10.72 1.58 20160902 003800 10.74 1.46 20160902 003800 10.81 1.57 20160902 003800 10.85 1.47 20160902 003800 10.88 1.48 20160902 003800 10.90 1.49 20160902 003800 10.94 1.57 20160902 003800 10.95 1.57 20160902 003800 11.01 1.50 20160902 003800 11.12 1.51 20160902 003800 11.13 1.48 20160902 003800 11.18 1.52 20160902 003800 11.18 1.56 20160902 003800 11.29 1.54 20160902 003800 11.39 1.49 20160902 003800 11.42 1.55 20160902 003800 11.46 1.56 20160902 003800 11.61 1.54 20160902 003800 11.65 1.49 20160902 003800 11.66 1.57 20160902 003800 11.83 1.59 20160902 003800 11.85 1.53 20160902 003800 11.88 1.50 20160902 003800 11.99 1.61 20160902 003800 12.10 1.52 20160902 003800 12.16 1.50 20160902 003800 12.17 1.63 20160902 003800 12.33 1.51 20160902 003800 12.34 1.65 20160902 003800 12.45 1.51 20160902 003800 12.46 1.67 20160902 003800 12.62 1.69 20160902 003800 12.77 1.70 20160902 003800 12.94 1.68 20160902 003800 13.20 1.67 20160902 003800 13.47 1.64 20160902 003800 13.83 1.63 20160902 003800 14.17 1.61 20160902 003800 14.54 1.59 20160902 003800 15.03 1.57 20160902 003800 15.48 1.55 20160902 003800 16.08 1.55 20160902 003800 16.95 1.58 20160902 003800 17.84 1.60 20160902 003800 18.52 1.63 20160902 003800 19.45 1.65 20160902 003800 20.29 1.68 20160902 003800 21.27 1.71 20160902 003900 10.86 2.16 20160902 003900 11.05 2.15 20160902 003900 11.38 2.15 20160902 003900 11.67 2.15 20160902 003900 11.94 2.15 20160902 003900 12.28 2.14 20160902 003900 12.57 2.14 20160902 003900 12.85 2.14 20160902 003900 13.18 2.14 20160902 003900 13.52 2.14 20160902 003900 13.63 2.12 20160902 003900 13.72 2.09 20160902 003900 13.81 2.07 20160902 003900 13.85 2.04 20160902 003900 13.93 1.90 20160902 003900 13.95 2.01 20160902 003900 13.99 1.90 20160902 003900 13.99 1.98 20160902 003900 14.02 1.90 20160902 003900 14.10 1.96 20160902 003900 14.12 1.90 20160902 003900 14.22 1.93 20160902 003900 14.25 1.91 20160902 003900 14.27 1.90 20160902 003900 14.50 1.91 20160902 003900 14.99 1.91 20160902 003900 15.64 1.91 20160902 003900 16.29 1.76 20160902 003900 16.33 1.77 20160902 003900 16.47 1.91 20160902 003900 16.75 1.77 20160902 003900 17.16 1.76 20160902 003900 18.60 1.76 20160902 003900 18.76 1.92 20160902 003900 19.24 1.80 20160902 003900 19.95 1.76 20160902 003900 21.73 1.76 20160902 003900 22.11 1.73 20160902 003900 22.79 1.93 20160902 003900 23.00 1.76 20160902 003900 23.87 1.76 20160902 003900 23.89 1.76 20160902 003900 24.28 1.83 20160902 003900 24.59 1.76 20160902 003900 25.30 1.75 20160902 003900 25.72 1.76 20160902 003900 25.83 1.75 20160902 003900 26.29 1.75 20160902 003900 26.82 1.75 20160902 003900 27.19 1.75 20160902 003900 27.33 1.95 20160902 003900 27.66 1.76 20160902 003900 27.80 1.75 20160902 003900 29.22 1.85 20160902 003900 32.80 1.96 20160902 003900 35.06 1.88 20160902 003900 37.21 1.97 20160902 003900 41.13 1.91 20160902 003900 43.30 1.97 20160902 003900 45.94 1.93 20160902 003900 49.66 1.98 20160902 003900 51.93 1.95 20160902 003900 54.49 1.99 20160902 003900 57.25 1.98 20160902 004000 10.01 2.11 20160902 004000 10.05 2.13 20160902 004000 10.05 2.21 20160902 004000 10.11 2.10 20160902 004000 10.17 2.15 20160902 004000 10.23 2.10 20160902 004000 10.29 2.15 20160902 004000 10.33 2.12 20160902 004000 10.33 2.18 20160902 004000 10.36 2.19 20160902 004000 10.37 2.19 20160902 004000 10.38 2.18 20160902 004000 10.41 2.19 20160902 004000 10.46 2.17 20160902 004000 10.48 2.13 20160902 004000 10.52 2.17 20160902 004000 10.66 2.16 20160902 004000 10.68 2.15 20160902 004000 10.71 2.18 20160902 004000 3.22 2.20 20160902 004000 3.27 2.22 20160902 004000 3.28 2.17 20160902 004000 3.31 2.25 20160902 004000 3.52 2.27 20160902 004000 3.82 2.30 20160902 004000 4.00 2.17 20160902 004000 4.09 2.33 20160902 004000 4.45 2.35 20160902 004000 4.82 2.17 20160902 004000 4.89 2.38 20160902 004000 5.16 2.38 20160902 004000 5.29 2.36 20160902 004000 5.42 2.33 20160902 004000 5.47 2.31 20160902 004000 5.61 2.28 20160902 004000 5.66 2.17 20160902 004000 5.74 2.26 20160902 004000 5.78 2.23 20160902 004000 5.92 2.20 20160902 004000 6.05 2.18 20160902 004000 6.09 2.18 20160902 004000 6.19 2.20 20160902 004000 6.29 2.23 20160902 004000 6.30 2.25 20160902 004000 6.38 2.28 20160902 004000 6.45 2.31 20160902 004000 6.45 2.33 20160902 004000 6.51 2.36 20160902 004000 6.55 2.18 20160902 004000 6.57 2.39 20160902 004000 6.91 2.37 20160902 004000 7.29 2.18 20160902 004000 7.33 2.35 20160902 004000 7.81 2.32 20160902 004000 8.21 2.18 20160902 004000 8.24 2.30 20160902 004000 8.73 2.27 20160902 004000 9.13 2.18 20160902 004000 9.14 2.25 20160902 004000 9.57 2.23 20160902 004000 9.93 2.18 20160902 004000 9.97 2.12 20160902 004000 9.99 2.12 20160902 004100 10.03 1.09 20160902 004100 10.18 1.65 20160902 004100 10.62 1.03 20160902 004100 10.89 1.70 20160902 004100 10.92 2.16 20160902 004100 11.15 2.17 20160902 004100 11.19 0.97 20160902 004100 11.46 2.19 20160902 004100 11.52 1.75 20160902 004100 11.65 0.89 20160902 004100 11.66 0.92 20160902 004100 11.82 2.20 20160902 004100 12.13 2.21 20160902 004100 12.29 1.79 20160902 004100 12.42 2.20 20160902 004100 12.70 2.18 20160902 004100 12.97 2.16 20160902 004100 13.19 2.15 20160902 004100 13.24 1.84 20160902 004100 13.54 2.13 20160902 004100 13.84 2.11 20160902 004100 14.08 2.09 20160902 004100 14.21 1.89 20160902 004100 14.48 2.07 20160902 004100 14.80 2.04 20160902 004100 14.90 1.93 20160902 004100 15.00 2.04 20160902 004100 15.26 2.04 20160902 004100 15.49 2.03 20160902 004100 15.71 2.03 20160902 004100 15.90 1.97 20160902 004100 16.03 2.03 20160902 004100 16.28 2.02 20160902 004100 16.53 2.02 20160902 004100 16.78 2.02 20160902 004100 16.93 2.02 20160902 004100 4.13 1.50 20160902 004100 4.17 1.18 20160902 004100 4.33 1.48 20160902 004100 4.47 1.52 20160902 004100 4.74 1.46 20160902 004100 4.75 1.45 20160902 004100 4.84 1.44 20160902 004100 4.84 1.45 20160902 004100 4.90 1.54 20160902 004100 5.07 1.43 20160902 004100 5.11 1.12 20160902 004100 5.27 1.43 20160902 004100 5.73 1.56 20160902 004100 5.74 1.42 20160902 004100 6.26 1.41 20160902 004100 6.56 1.06 20160902 004100 6.68 1.40 20160902 004100 6.87 1.58 20160902 004100 7.40 1.39 20160902 004100 8.01 1.33 20160902 004100 8.05 1.01 20160902 004100 8.06 1.60 20160902 004100 8.42 1.27 20160902 004100 9.07 1.20 20160902 004100 9.14 1.62 20160902 004100 9.69 1.14 20160902 004100 9.82 0.95 20160902 004200 10.07 2.33 20160902 004200 10.16 1.63 20160902 004200 10.43 1.67 20160902 004200 10.66 2.32 20160902 004200 10.77 1.68 20160902 004200 11.02 1.70 20160902 004200 11.26 1.70 20160902 004200 11.26 2.30 20160902 004200 11.76 2.29 20160902 004200 12.40 2.27 20160902 004200 1.25 2.01 20160902 004200 1.63 2.02 20160902 004200 1.85 2.00 20160902 004200 2.40 2.03 20160902 004200 2.42 1.98 20160902 004200 2.99 1.95 20160902 004200 3.48 2.04 20160902 004200 3.82 1.91 20160902 004200 3.98 1.23 20160902 004200 4.57 1.88 20160902 004200 4.62 2.05 20160902 004200 4.79 1.29 20160902 004200 5.42 1.85 20160902 004200 5.75 2.06 20160902 004200 6.23 1.36 20160902 004200 6.34 1.81 20160902 004200 6.73 2.06 20160902 004200 6.85 1.49 20160902 004200 7.01 1.51 20160902 004200 7.22 1.54 20160902 004200 7.24 1.41 20160902 004200 7.24 1.78 20160902 004200 7.25 1.52 20160902 004200 7.46 1.56 20160902 004200 7.61 1.44 20160902 004200 7.67 1.58 20160902 004200 7.73 1.55 20160902 004200 7.91 2.07 20160902 004200 7.94 1.61 20160902 004200 7.99 1.75 20160902 004200 8.07 2.25 20160902 004200 8.08 1.48 20160902 004200 8.08 2.28 20160902 004200 8.10 2.31 20160902 004200 8.11 2.21 20160902 004200 8.14 2.17 20160902 004200 8.15 2.35 20160902 004200 8.17 1.57 20160902 004200 8.18 2.13 20160902 004200 8.19 2.38 20160902 004200 8.21 1.64 20160902 004200 8.25 2.10 20160902 004200 8.50 1.67 20160902 004200 8.59 1.52 20160902 004200 8.59 2.38 20160902 004200 8.69 1.59 20160902 004200 8.75 1.69 20160902 004200 8.86 1.72 20160902 004200 9.03 1.56 20160902 004200 9.09 2.36 20160902 004200 9.28 1.62 20160902 004200 9.59 1.60 20160902 004200 9.63 2.34 20160902 004200 9.90 1.65 20160902 004300 12.95 2.26 20160902 004300 13.04 2.26 20160902 004300 13.12 2.26 20160902 004300 13.21 2.26 20160902 004300 13.29 2.26 20160902 004300 13.35 2.26 20160902 004300 13.42 2.26 20160902 004300 13.48 2.26 20160902 004300 13.53 2.25 20160902 004300 13.56 2.16 20160902 004300 13.57 2.12 20160902 004300 13.57 2.20 20160902 004300 13.57 2.24 20160902 004300 13.58 2.08 20160902 004300 13.60 2.04 20160902 004300 13.62 2.01 20160902 004300 13.64 1.96 20160902 004300 13.68 1.93 20160902 004300 13.78 1.93 20160902 004300 13.95 1.95 20160902 004300 14.12 1.98 20160902 004300 14.29 2.01 20160902 004300 14.43 2.04 20160902 004300 14.61 2.08 20160902 004300 14.78 2.11 20160902 004300 14.92 2.14 20160902 004300 15.10 2.18 20160902 004300 15.94 2.23 20160902 004300 16.75 2.27 20160902 004300 17.75 2.32 20160902 004300 18.77 2.37 20160902 004300 19.81 2.42 20160902 004300 20.66 2.46 20160902 004300 21.73 2.51 20160902 004300 22.83 2.56 20160902 004300 23.77 2.60 20160902 004300 24.36 4.12 20160902 004300 25.60 4.11 20160902 004300 26.56 2.70 20160902 004300 27.62 4.07 20160902 004300 29.47 2.80 20160902 004300 29.76 4.03 20160902 004300 31.91 3.98 20160902 004300 31.93 2.88 20160902 004300 33.73 3.94 20160902 004300 34.89 2.98 20160902 004300 35.91 3.90 20160902 004300 37.78 3.07 20160902 004300 37.96 3.85 20160902 004300 39.82 3.80 20160902 004300 40.77 3.17 20160902 004300 42.03 3.75 20160902 004300 43.21 3.25 20160902 004300 43.51 3.70 20160902 004300 44.01 3.67 20160902 004300 44.71 3.63 20160902 004300 45.37 3.59 20160902 004300 45.99 3.55 20160902 004300 46.14 3.34 20160902 004300 46.44 3.52 20160902 004300 47.00 3.48 20160902 004300 47.52 3.44 20160902 004300 47.92 3.41 20160902 004400 10.03 3.80 20160902 004400 10.22 3.79 20160902 004400 10.36 3.69 20160902 004400 10.42 3.77 20160902 004400 10.60 3.75 20160902 004400 10.64 4.04 20160902 004400 10.67 3.73 20160902 004400 10.84 3.72 20160902 004400 10.98 3.68 20160902 004400 10.99 3.70 20160902 004400 11.55 4.07 20160902 004400 12.44 4.09 20160902 004400 13.17 4.12 20160902 004400 14.01 4.14 20160902 004400 14.84 4.17 20160902 004400 15.49 4.19 20160902 004400 15.98 4.22 20160902 004400 16.03 4.23 20160902 004400 16.10 4.23 20160902 004400 16.13 4.23 20160902 004400 16.24 4.24 20160902 004400 16.33 4.22 20160902 004400 16.35 4.24 20160902 004400 16.49 4.25 20160902 004400 16.64 4.25 20160902 004400 16.75 4.26 20160902 004400 16.86 4.21 20160902 004400 16.90 4.26 20160902 004400 16.96 4.26 20160902 004400 17.04 4.27 20160902 004400 17.09 4.25 20160902 004400 17.10 4.27 20160902 004400 17.23 4.27 20160902 004400 17.39 4.27 20160902 004400 17.55 4.28 20160902 004400 17.77 4.28 20160902 004400 17.82 4.27 20160902 004400 17.85 4.19 20160902 004400 17.92 4.28 20160902 004400 18.69 4.18 20160902 004400 19.76 4.17 20160902 004400 20.89 4.15 20160902 004400 21.84 4.14 20160902 004400 23.07 4.13 20160902 004400 4.79 3.77 20160902 004400 5.10 3.75 20160902 004400 5.35 3.79 20160902 004400 5.89 3.74 20160902 004400 6.01 3.82 20160902 004400 6.58 3.74 20160902 004400 6.64 3.85 20160902 004400 7.37 3.73 20160902 004400 8.15 3.72 20160902 004400 8.49 3.91 20160902 004400 8.50 3.93 20160902 004400 8.68 3.88 20160902 004400 8.79 3.71 20160902 004400 8.84 3.96 20160902 004400 9.10 3.86 20160902 004400 9.30 3.98 20160902 004400 9.56 3.70 20160902 004400 9.64 3.84 20160902 004400 9.81 3.82 20160902 004400 9.96 4.01 20160902 004500 10.09 4.27 20160902 004500 10.10 4.00 20160902 004500 10.26 4.30 20160902 004500 10.27 3.99 20160902 004500 10.31 4.00 20160902 004500 10.38 4.32 20160902 004500 10.49 4.00 20160902 004500 10.58 4.35 20160902 004500 10.69 4.00 20160902 004500 10.77 4.37 20160902 004500 10.88 4.00 20160902 004500 10.98 4.40 20160902 004500 11.04 3.99 20160902 004500 11.08 3.99 20160902 004500 11.20 4.43 20160902 004500 11.22 3.99 20160902 004500 11.39 3.99 20160902 004500 11.42 4.46 20160902 004500 11.55 3.99 20160902 004500 11.56 4.47 20160902 004500 11.69 4.57 20160902 004500 11.89 4.48 20160902 004500 12.08 4.59 20160902 004500 12.23 4.48 20160902 004500 12.45 4.61 20160902 004500 12.53 4.48 20160902 004500 12.84 4.64 20160902 004500 12.89 4.48 20160902 004500 13.23 4.66 20160902 004500 13.26 4.49 20160902 004500 13.55 4.68 20160902 004500 13.59 4.49 20160902 004500 13.87 4.49 20160902 004500 13.90 4.70 20160902 004500 13.99 4.68 20160902 004500 14.05 4.66 20160902 004500 14.18 4.63 20160902 004500 14.25 4.49 20160902 004500 14.25 4.61 20160902 004500 14.28 4.59 20160902 004500 14.33 4.56 20160902 004500 14.36 4.53 20160902 004500 14.39 4.50 20160902 004500 6.79 3.98 20160902 004500 7.09 4.02 20160902 004500 7.14 3.99 20160902 004500 7.30 3.88 20160902 004500 7.37 4.04 20160902 004500 7.51 3.99 20160902 004500 7.71 4.07 20160902 004500 7.85 3.91 20160902 004500 7.87 3.99 20160902 004500 8.08 4.10 20160902 004500 8.40 3.99 20160902 004500 8.41 4.13 20160902 004500 8.50 3.94 20160902 004500 8.72 4.16 20160902 004500 9.00 3.99 20160902 004500 9.13 4.19 20160902 004500 9.14 3.97 20160902 004500 9.50 4.21 20160902 004500 9.56 3.99 20160902 004500 9.67 3.99 20160902 004500 9.89 4.24 20160902 004600 10.16 4.46 20160902 004600 10.40 4.01 20160902 004600 10.61 4.50 20160902 004600 10.99 4.52 20160902 004600 11.30 4.54 20160902 004600 11.79 4.05 20160902 004600 13.23 4.10 20160902 004600 15.04 4.16 20160902 004600 1.66 3.99 20160902 004600 16.90 4.21 20160902 004600 18.56 4.26 20160902 004600 1.89 3.96 20160902 004600 1.97 4.01 20160902 004600 20.57 4.32 20160902 004600 2.60 3.93 20160902 004600 2.73 4.04 20160902 004600 3.54 3.92 20160902 004600 3.63 4.08 20160902 004600 4.37 3.93 20160902 004600 4.42 4.11 20160902 004600 5.33 3.95 20160902 004600 5.40 4.15 20160902 004600 6.27 3.96 20160902 004600 6.38 4.19 20160902 004600 6.89 4.22 20160902 004600 7.04 3.97 20160902 004600 7.40 4.26 20160902 004600 7.90 4.30 20160902 004600 7.94 3.98 20160902 004600 8.31 4.33 20160902 004600 8.82 3.98 20160902 004600 8.83 4.37 20160902 004600 9.31 4.40 20160902 004600 9.55 3.99 20160902 004600 9.70 4.43 20160902 010400 42.00 2.70 20160902 010400 42.96 2.86 20160902 010400 44.17 3.06 20160902 010500 28.76 8.57 20160902 010500 29.38 8.63 20160902 010500 29.81 8.67 20160902 010500 30.10 8.69 20160902 010500 30.49 8.72 20160902 010500 30.92 8.75 20160902 010500 31.29 8.77 20160902 010500 31.78 8.80 20160902 010500 32.29 8.82 20160902 010500 32.73 8.84 20160902 010500 33.31 8.86 20160902 010500 33.66 8.85 20160902 010500 33.94 8.84 20160902 010500 34.31 8.82 20160902 010500 34.72 8.81 20160902 010500 35.09 8.79 20160902 010500 35.57 8.78 20160902 010500 36.07 8.75 20160902 010500 36.52 8.74 20160902 010500 37.08 8.72 20160902 010500 37.58 8.65 20160902 010500 38.02 8.59 20160902 010500 38.58 8.52 20160902 010500 39.18 8.45 20160902 010500 39.69 8.38 20160902 010500 40.34 8.31 20160902 010500 41.03 8.24 20160902 010500 41.62 8.18 20160902 010500 42.35 8.11 20160902 010500 43.08 8.01 20160902 010500 43.72 7.92 20160902 010500 44.55 7.82 20160902 010500 45.18 3.23 20160902 010500 45.42 7.72 20160902 010500 46.01 3.29 20160902 010500 46.19 7.64 20160902 010500 47.12 3.37 20160902 010500 47.15 7.54 20160902 010500 48.14 7.43 20160902 010500 48.16 3.44 20160902 010500 49.00 7.34 20160902 010500 49.06 3.50 20160902 010500 49.89 7.22 20160902 010500 50.14 3.56 20160902 010500 50.46 7.03 20160902 010500 51.00 6.88 20160902 010500 51.36 3.63 20160902 010500 51.70 6.69 20160902 010500 52.32 3.69 20160902 010500 52.48 6.52 20160902 010500 53.17 6.37 20160902 010500 53.47 3.75 20160902 010500 54.05 6.20 20160902 010500 54.26 3.87 20160902 010500 54.45 4.07 20160902 010500 54.57 4.31 20160902 010500 54.73 4.55 20160902 010500 54.92 4.75 20160902 010500 54.99 6.03 20160902 010500 55.23 4.99 20160902 010500 55.49 5.23 20160902 010500 55.75 5.43 20160902 010500 55.76 5.88 20160902 010500 56.08 5.68 20160902 010600 19.79 5.30 20160902 010600 20.02 5.34 20160902 010600 20.20 5.38 20160902 010600 20.45 5.43 20160902 010600 20.51 7.91 20160902 010600 20.59 7.93 20160902 010600 20.62 7.88 20160902 010600 20.71 7.86 20160902 010600 20.78 5.50 20160902 010600 20.83 7.84 20160902 010600 20.96 7.82 20160902 010600 20.99 7.96 20160902 010600 21.05 5.56 20160902 010600 21.06 7.80 20160902 010600 21.19 7.77 20160902 010600 21.33 7.74 20160902 010600 21.38 5.63 20160902 010600 21.44 7.72 20160902 010600 21.47 7.98 20160902 010600 21.71 5.71 20160902 010600 21.74 7.68 20160902 010600 21.94 8.01 20160902 010600 21.98 5.77 20160902 010600 22.08 7.63 20160902 010600 22.31 5.84 20160902 010600 22.34 8.04 20160902 010600 22.36 7.60 20160902 010600 22.65 5.91 20160902 010600 22.72 7.56 20160902 010600 22.83 8.06 20160902 010600 22.92 5.97 20160902 010600 23.09 7.52 20160902 010600 23.18 6.05 20160902 010600 23.29 8.09 20160902 010600 23.35 6.13 20160902 010600 23.41 7.48 20160902 010600 23.53 6.22 20160902 010600 23.67 6.28 20160902 010600 23.68 8.11 20160902 010600 23.80 7.44 20160902 010600 23.85 6.36 20160902 010600 24.03 6.44 20160902 010600 24.13 8.14 20160902 010600 24.18 6.51 20160902 010600 24.19 7.40 20160902 010600 24.37 6.59 20160902 010600 24.52 7.21 20160902 010600 24.53 6.97 20160902 010600 24.53 7.06 20160902 010600 24.53 7.14 20160902 010600 24.53 7.29 20160902 010600 24.54 6.91 20160902 010600 24.54 7.37 20160902 010600 24.55 6.67 20160902 010600 24.55 6.82 20160902 010600 24.57 6.74 20160902 010600 24.67 8.18 20160902 010600 25.19 8.24 20160902 010600 25.82 8.30 20160902 010600 26.45 8.36 20160902 010600 26.97 8.41 20160902 010600 27.60 8.47 20160902 010600 28.23 8.53 20160902 010700 16.62 4.70 20160902 010700 16.62 4.72 20160902 010700 16.62 4.74 20160902 010700 16.62 4.75 20160902 010700 16.63 4.66 20160902 010700 16.63 4.68 20160902 010700 16.63 4.77 20160902 010700 16.63 4.80 20160902 010700 16.64 4.79 20160902 010700 16.67 4.64 20160902 010700 16.79 4.75 20160902 010700 16.83 4.75 20160902 010700 16.85 4.83 20160902 010700 16.89 4.74 20160902 010700 16.90 4.65 20160902 010700 16.97 4.76 20160902 010700 17.03 4.86 20160902 010700 17.15 4.74 20160902 010700 17.17 4.66 20160902 010700 17.24 4.89 20160902 010700 17.29 4.76 20160902 010700 17.42 4.66 20160902 010700 17.45 4.92 20160902 010700 17.49 4.73 20160902 010700 17.62 4.94 20160902 010700 17.73 4.67 20160902 010700 17.78 4.73 20160902 010700 17.79 4.77 20160902 010700 17.83 4.98 20160902 010700 18.03 5.01 20160902 010700 18.06 4.68 20160902 010700 18.16 4.72 20160902 010700 18.19 5.03 20160902 010700 18.34 4.68 20160902 010700 18.40 5.07 20160902 010700 18.46 4.77 20160902 010700 18.66 5.11 20160902 010700 18.69 4.69 20160902 010700 18.83 4.72 20160902 010700 18.86 5.15 20160902 010700 19.02 4.77 20160902 010700 19.04 4.70 20160902 010700 19.11 5.19 20160902 010700 19.22 4.76 20160902 010700 19.27 4.70 20160902 010700 19.35 5.23 20160902 010700 19.46 4.76 20160902 010700 19.54 4.71 20160902 010700 19.54 5.26 20160902 010700 19.68 4.75 20160902 010700 19.71 4.72 20160902 010700 19.79 4.72 20160902 010700 20.02 4.73 20160902 010700 20.03 4.75 20160902 010700 20.34 4.73 20160902 010700 20.38 4.75 20160902 010700 20.53 4.72 20160902 010700 20.69 4.74 20160902 010700 20.72 4.75 20160902 010700 21.00 4.74 20160902 010700 21.18 4.75 20160902 010700 21.41 4.75 20160902 010700 21.70 4.75 20160902 010700 21.85 4.75 20160902 010800 11.39 3.01 20160902 010800 11.48 2.99 20160902 010800 11.51 3.07 20160902 010800 11.56 2.97 20160902 010800 11.63 2.95 20160902 010800 11.66 3.12 20160902 010800 11.70 2.93 20160902 010800 11.77 2.91 20160902 010800 11.84 2.89 20160902 010800 11.84 3.17 20160902 010800 11.89 2.86 20160902 010800 11.95 2.84 20160902 010800 12.00 2.83 20160902 010800 12.02 3.22 20160902 010800 12.11 2.83 20160902 010800 12.16 3.26 20160902 010800 12.22 2.83 20160902 010800 12.33 2.83 20160902 010800 12.34 3.30 20160902 010800 12.44 2.83 20160902 010800 12.56 2.83 20160902 010800 12.58 3.35 20160902 010800 12.65 2.83 20160902 010800 12.71 3.38 20160902 010800 12.86 3.41 20160902 010800 13.61 3.47 20160902 010800 14.20 3.51 20160902 010800 14.93 3.57 20160902 010800 15.64 3.62 20160902 010800 16.41 3.69 20160902 010800 17.10 3.74 20160902 010800 17.77 3.79 20160902 010800 18.42 3.84 20160902 010800 18.98 3.87 20160902 010800 20.20 3.93 20160902 010800 21.48 3.99 20160902 010800 21.69 4.72 20160902 010800 22.80 4.06 20160902 010800 23.03 4.72 20160902 010800 24.16 4.12 20160902 010800 24.20 4.72 20160902 010800 25.58 4.18 20160902 010800 25.88 4.71 20160902 010800 26.65 4.70 20160902 010800 26.78 4.23 20160902 010800 27.38 4.69 20160902 010800 28.31 4.30 20160902 010800 28.46 4.68 20160902 010800 29.70 4.67 20160902 010800 29.91 4.38 20160902 010800 30.85 4.67 20160902 010800 30.86 4.42 20160902 010800 31.41 4.44 20160902 010800 32.04 4.48 20160902 010800 32.39 4.67 20160902 010800 32.69 4.51 20160902 010800 33.57 4.54 20160902 010800 34.10 4.67 20160902 010800 34.59 4.57 20160902 010800 35.10 4.59 20160902 010800 35.53 4.66 20160902 010800 35.81 4.62 20160902 010800 36.55 4.65 20160902 010900 12.39 2.31 20160902 010900 12.40 2.29 20160902 010900 12.44 2.33 20160902 010900 12.48 2.28 20160902 010900 12.51 2.26 20160902 010900 12.53 2.24 20160902 010900 12.57 2.22 20160902 010900 12.58 2.36 20160902 010900 12.67 2.20 20160902 010900 12.70 2.19 20160902 010900 12.73 2.38 20160902 010900 12.75 2.17 20160902 010900 12.77 2.83 20160902 010900 12.79 2.16 20160902 010900 12.80 2.40 20160902 010900 12.83 2.15 20160902 010900 12.89 2.82 20160902 010900 12.91 2.14 20160902 010900 12.95 2.13 20160902 010900 12.96 2.82 20160902 010900 12.97 2.42 20160902 010900 12.98 2.82 20160902 010900 12.99 2.13 20160902 010900 13.00 2.81 20160902 010900 13.02 2.12 20160902 010900 13.03 2.81 20160902 010900 13.06 2.11 20160902 010900 13.06 2.80 20160902 010900 13.10 2.80 20160902 010900 13.13 2.10 20160902 010900 13.14 2.45 20160902 010900 13.16 2.09 20160902 010900 13.17 2.80 20160902 010900 13.20 2.80 20160902 010900 13.26 2.79 20160902 010900 13.29 2.09 20160902 010900 13.31 2.47 20160902 010900 13.32 2.79 20160902 010900 13.33 2.78 20160902 010900 13.44 2.10 20160902 010900 13.44 2.78 20160902 010900 13.48 2.78 20160902 010900 13.50 2.49 20160902 010900 13.51 2.77 20160902 010900 13.57 2.76 20160902 010900 13.60 2.10 20160902 010900 13.62 2.52 20160902 010900 13.63 2.76 20160902 010900 13.68 2.54 20160902 010900 13.68 2.64 20160902 010900 13.69 2.57 20160902 010900 13.71 2.59 20160902 010900 13.71 2.67 20160902 010900 13.73 2.76 20160902 010900 13.74 2.62 20160902 010900 13.74 2.69 20160902 010900 13.76 2.10 20160902 010900 13.77 2.72 20160902 010900 13.80 2.75 20160902 010900 13.94 2.11 20160902 010900 14.09 2.11 20160902 010900 14.27 2.12 20160902 010900 14.48 2.12 20160902 010900 14.65 2.13 20160902 011000 11.23 1.59 20160902 011000 11.72 1.60 20160902 011000 12.04 1.60 20160902 011000 12.16 1.62 20160902 011000 12.16 1.63 20160902 011000 12.19 1.61 20160902 011000 12.20 1.62 20160902 011000 12.20 1.64 20160902 011000 12.26 1.65 20160902 011000 12.27 1.60 20160902 011000 12.34 1.65 20160902 011000 12.44 1.66 20160902 011000 12.55 1.67 20160902 011000 12.71 1.69 20160902 011000 12.86 1.70 20160902 011000 13.00 1.71 20160902 011000 13.16 1.73 20160902 011000 13.33 1.74 20160902 011000 13.50 1.75 20160902 011000 13.65 1.76 20160902 011000 13.82 1.78 20160902 011000 13.83 1.90 20160902 011000 13.84 1.90 20160902 011000 13.87 1.78 20160902 011000 13.87 1.89 20160902 011000 13.88 1.88 20160902 011000 13.89 1.79 20160902 011000 13.90 1.88 20160902 011000 13.91 1.79 20160902 011000 13.92 1.80 20160902 011000 13.92 1.87 20160902 011000 13.92 1.91 20160902 011000 13.94 1.80 20160902 011000 13.94 1.85 20160902 011000 13.94 1.86 20160902 011000 13.95 1.81 20160902 011000 13.95 1.82 20160902 011000 13.96 1.84 20160902 011000 13.97 1.83 20160902 011000 14.02 1.93 20160902 011000 14.10 1.94 20160902 011000 14.17 1.94 20160902 011000 14.25 1.95 20160902 011000 14.34 1.96 20160902 011000 14.42 1.97 20160902 011000 14.50 1.98 20160902 011000 14.58 1.99 20160902 011000 14.65 2.00 20160902 011000 14.70 2.12 20160902 011000 14.73 2.01 20160902 011000 14.77 2.12 20160902 011000 14.82 2.02 20160902 011000 14.85 2.11 20160902 011000 14.90 2.02 20160902 011000 14.91 2.10 20160902 011000 14.99 2.10 20160902 011000 15.01 2.03 20160902 011000 15.07 2.09 20160902 011000 15.11 2.05 20160902 011000 15.15 2.08 20160902 011000 15.19 2.06 20160902 011000 15.22 2.07 20160902 011000 15.26 2.06 20160902 011100 10.15 1.55 20160902 011100 10.34 1.57 20160902 011100 10.51 1.58 20160902 011100 4.71 1.59 20160902 011100 4.74 1.58 20160902 011100 4.75 1.60 20160902 011100 4.76 1.61 20160902 011100 4.79 1.57 20160902 011100 4.84 1.61 20160902 011100 4.87 1.56 20160902 011100 4.88 1.55 20160902 011100 4.91 1.62 20160902 011100 4.99 1.53 20160902 011100 5.00 1.62 20160902 011100 5.09 1.43 20160902 011100 5.09 1.44 20160902 011100 5.09 1.62 20160902 011100 5.10 1.46 20160902 011100 5.12 1.52 20160902 011100 5.14 1.47 20160902 011100 5.16 1.42 20160902 011100 5.17 1.51 20160902 011100 5.24 1.40 20160902 011100 5.24 1.48 20160902 011100 5.24 1.63 20160902 011100 5.32 1.49 20160902 011100 5.33 1.50 20160902 011100 5.35 1.39 20160902 011100 5.40 1.63 20160902 011100 5.40 1.72 20160902 011100 5.40 1.78 20160902 011100 5.41 1.70 20160902 011100 5.42 1.65 20160902 011100 5.42 1.69 20160902 011100 5.42 1.76 20160902 011100 5.43 1.67 20160902 011100 5.43 1.75 20160902 011100 5.45 1.80 20160902 011100 5.61 1.82 20160902 011100 5.74 1.83 20160902 011100 5.78 1.40 20160902 011100 5.91 1.84 20160902 011100 6.14 1.86 20160902 011100 6.28 1.87 20160902 011100 6.29 1.41 20160902 011100 6.46 1.89 20160902 011100 6.70 1.91 20160902 011100 6.79 1.42 20160902 011100 6.88 1.93 20160902 011100 7.02 1.94 20160902 011100 7.18 1.43 20160902 011100 7.18 1.94 20160902 011100 7.29 1.94 20160902 011100 7.39 1.94 20160902 011100 7.52 1.94 20160902 011100 7.75 1.45 20160902 011100 8.24 1.46 20160902 011100 8.62 1.47 20160902 011100 9.09 1.48 20160902 011100 9.62 1.49 20160902 011100 9.75 1.51 20160902 011100 9.87 1.53 20160902 011200 10.00 2.02 20160902 011200 10.01 2.02 20160902 011200 10.03 1.72 20160902 011200 10.13 1.70 20160902 011200 10.21 1.66 20160902 011200 10.28 1.60 20160902 011200 10.37 1.55 20160902 011200 10.48 1.49 20160902 011200 10.59 1.44 20160902 011200 10.73 1.39 20160902 011200 10.88 1.34 20160902 011200 11.04 1.29 20160902 011200 11.21 1.24 20160902 011200 7.68 1.94 20160902 011200 7.80 1.94 20160902 011200 7.95 1.94 20160902 011200 8.13 1.94 20160902 011200 8.32 1.94 20160902 011200 8.48 1.95 20160902 011200 8.71 1.96 20160902 011200 8.92 1.97 20160902 011200 9.09 1.98 20160902 011200 9.25 1.95 20160902 011200 9.26 1.97 20160902 011200 9.30 1.99 20160902 011200 9.32 1.97 20160902 011200 9.37 1.91 20160902 011200 9.37 1.98 20160902 011200 9.45 1.98 20160902 011200 9.48 1.88 20160902 011200 9.53 2.00 20160902 011200 9.54 1.99 20160902 011200 9.59 1.85 20160902 011200 9.62 2.00 20160902 011200 9.71 1.81 20160902 011200 9.74 2.00 20160902 011200 9.75 2.01 20160902 011200 9.80 1.79 20160902 011200 9.86 2.01 20160902 011200 9.92 1.75 20160902 011200 9.93 2.02 20160902 011200 9.99 2.01 20160902 011800 1.03 -0.07 20160902 011800 1.36 -0.04 20160902 011800 2.59 0.07 20160902 011800 4.66 0.48 20160902 011800 4.97 0.47 20160902 011800 5.34 0.45 20160902 011800 5.36 0.38 20160902 011800 5.70 0.44 20160902 011900 0.06 0.63 20160902 011900 0.17 0.63 20160902 011900 0.29 0.62 20160902 011900 0.36 0.63 20160902 011900 0.52 0.62 20160902 011900 0.54 0.64 20160902 011900 0.66 0.65 20160902 011900 0.71 0.62 20160902 011900 0.78 0.66 20160902 011900 0.88 0.66 20160902 011900 0.95 0.62 20160902 011900 1.01 0.68 20160902 011900 1.14 0.69 20160902 011900 1.17 0.62 20160902 011900 1.24 0.69 20160902 011900 1.37 0.61 20160902 011900 1.37 0.71 20160902 011900 1.50 0.72 20160902 011900 1.54 0.61 20160902 011900 1.70 0.60 20160902 011900 1.71 0.72 20160902 011900 1.87 0.59 20160902 011900 1.92 0.71 20160902 011900 2.00 0.58 20160902 011900 2.16 0.71 20160902 011900 2.17 0.58 20160902 011900 2.34 0.57 20160902 011900 2.41 0.70 20160902 011900 2.50 0.56 20160902 011900 2.65 0.55 20160902 011900 2.65 0.70 20160902 011900 2.85 0.69 20160902 011900 2.86 0.54 20160902 011900 3.10 0.69 20160902 011900 3.22 0.53 20160902 011900 3.33 0.68 20160902 011900 3.53 0.67 20160902 011900 3.60 0.52 20160902 011900 3.69 0.67 20160902 011900 3.83 0.68 20160902 011900 3.91 0.51 20160902 011900 4.00 0.68 20160902 011900 4.15 0.68 20160902 011900 4.35 0.69 20160902 011900 4.55 0.70 20160902 011900 4.79 0.70 20160902 011900 4.96 0.71 20160902 012100 3.86 0.36 20160902 012100 3.94 0.38 20160902 012200 0.07 0.52 20160902 012200 0.18 0.51 20160902 012200 0.24 0.52 20160902 012200 0.34 0.51 20160902 012200 0.53 0.51 20160902 012200 0.62 0.53 20160902 012200 0.70 0.52 20160902 012200 0.84 0.54 20160902 012200 0.85 0.53 20160902 012200 1.01 0.54 20160902 012200 1.07 0.54 20160902 012200 1.12 0.48 20160902 012200 1.19 0.55 20160902 012200 1.24 0.54 20160902 012200 1.27 0.51 20160902 012200 1.29 0.47 20160902 012200 1.35 0.56 20160902 012200 1.36 0.52 20160902 012200 1.43 0.53 20160902 012200 1.45 0.51 20160902 012200 1.51 0.57 20160902 012200 1.52 0.55 20160902 012200 1.62 0.47 20160902 012200 1.62 0.56 20160902 012200 1.65 0.48 20160902 012200 1.65 0.58 20160902 012200 1.73 0.58 20160902 012200 1.80 0.59 20160902 012200 1.82 0.59 20160902 012200 1.89 0.45 20160902 012200 1.92 0.47 20160902 012200 2.08 0.42 20160902 012200 2.29 0.39 20160902 012200 2.32 0.47 20160902 012200 2.52 0.36 20160902 012200 2.73 0.33 20160902 012200 2.92 0.30 20160902 012200 3.07 0.46 20160902 012200 3.17 0.29 20160902 012200 3.43 0.46 20160902 012200 3.45 0.32 20160902 012200 3.76 0.36 20160902 012200 4.01 0.39 20160902 012200 4.07 0.41 20160902 012200 4.08 0.42 20160902 012200 4.21 0.43 20160902 012200 4.24 0.44 20160902 012200 4.33 0.42 20160902 012200 4.42 0.46 20160902 012200 4.52 0.58 20160902 012200 4.64 0.46 20160902 012200 4.75 0.58 20160902 012200 4.90 0.49 20160902 012200 4.99 0.58 20160902 012200 5.21 0.53 20160902 012200 5.23 0.58 20160902 012200 5.45 0.58 20160902 012200 5.53 0.56 20160902 012300 2.25 0.41 20160902 012300 2.25 0.62 20160902 012300 2.25 0.64 20160902 012300 2.26 0.44 20160902 012300 2.26 0.47 20160902 012300 2.26 0.53 20160902 012300 2.26 0.59 20160902 012300 2.27 0.50 20160902 012300 2.28 0.65 20160902 012300 2.35 0.62 20160902 012300 2.37 0.40 20160902 012300 2.42 0.60 20160902 012300 2.43 0.40 20160902 012300 2.49 0.59 20160902 012300 2.52 0.40 20160902 012300 2.54 0.57 20160902 012300 2.60 0.40 20160902 012300 2.60 0.55 20160902 012300 2.66 0.53 20160902 012300 2.68 0.40 20160902 012300 2.70 0.52 20160902 012300 2.76 0.40 20160902 012300 2.84 0.40 20160902 012300 2.95 0.40 20160902 012300 2.96 0.42 20160902 012300 2.97 0.44 20160902 012300 3.02 0.46 20160902 012300 3.06 0.48 20160902 012300 3.11 0.50 20160902 012300 3.17 0.52 20160902 012300 3.24 0.55 20160902 012300 3.33 0.57 20160902 012300 3.39 0.55 20160902 012300 3.39 0.58 20160902 012300 3.40 0.53 20160902 012300 3.40 0.54 20160902 012300 3.40 0.56 20160902 012300 3.40 0.57 20160902 012300 3.41 0.48 20160902 012300 3.41 0.51 20160902 012300 3.42 0.47 20160902 012300 3.42 0.48 20160902 012300 3.42 0.50 20160902 012300 3.43 0.47 20160902 012300 3.44 0.47 20160902 012300 3.46 0.47 20160902 012300 3.47 0.47 20160902 012300 3.49 0.48 20160902 012300 3.53 0.50 20160902 012300 3.55 0.51 20160902 012300 3.58 0.53 20160902 012300 3.63 0.55 20160902 012300 3.66 0.56 20160902 012300 3.69 0.58 20160902 012300 3.89 0.58 20160902 012300 4.10 0.57 20160902 012300 4.32 0.58 20160902 012400 1.41 0.72 20160902 012400 1.45 0.73 20160902 012400 1.49 0.71 20160902 012400 1.50 0.70 20160902 012400 1.50 0.73 20160902 012400 1.54 0.68 20160902 012400 1.60 0.66 20160902 012400 1.68 0.65 20160902 012400 1.74 0.39 20160902 012400 1.75 0.41 20160902 012400 1.77 0.42 20160902 012400 1.77 0.63 20160902 012400 1.78 0.43 20160902 012400 1.79 0.41 20160902 012400 1.79 0.45 20160902 012400 1.81 0.45 20160902 012400 1.81 0.47 20160902 012400 1.84 0.48 20160902 012400 1.84 0.49 20160902 012400 1.86 0.61 20160902 012400 1.87 0.43 20160902 012400 1.90 0.49 20160902 012400 1.98 0.60 20160902 012400 2.02 0.49 20160902 012400 2.06 0.59 20160902 012400 2.08 0.60 20160902 012400 2.12 0.60 20160902 012400 2.15 0.48 20160902 012400 2.15 0.61 20160902 012400 2.19 0.62 20160902 012400 2.20 0.54 20160902 012400 2.23 0.62 20160902 012400 2.24 0.48 20160902 012400 2.27 0.56 20160902 012400 2.27 0.63 20160902 012400 2.32 0.48 20160902 012400 2.32 0.63 20160902 012400 2.36 0.59 20160902 012400 2.37 0.64 20160902 012400 2.38 0.64 20160902 012400 2.39 0.64 20160902 012400 2.40 0.63 20160902 012400 2.41 0.63 20160902 012400 2.42 0.63 20160902 012400 2.44 0.62 20160902 012400 2.46 0.48 20160902 012400 2.49 0.48 20160902 012400 2.52 0.48 20160902 012400 2.56 0.49 20160902 012400 2.59 0.49 20160902 012400 2.64 0.49 20160902 012400 2.68 0.49 20160902 012400 2.76 0.50 20160902 012500 1.30 0.68 20160902 012500 1.31 0.66 20160902 012500 1.32 0.65 20160902 012500 1.33 0.69 20160902 012500 1.34 0.63 20160902 012500 1.36 0.70 20160902 012500 1.39 0.62 20160902 012500 1.52 0.64 20160902 012500 1.66 0.66 20160902 012500 1.79 0.68 20160902 012500 1.90 0.70 20160902 012500 2.04 0.72 20160902 012500 2.18 0.74 20160902 012500 2.32 0.76 20160902 012500 2.43 0.77 20160902 012500 2.53 0.78 20160902 012500 2.57 0.77 20160902 012500 2.61 0.76 20160902 012500 2.64 0.75 20160902 012500 2.69 0.73 20160902 012500 2.74 0.72 20160902 012500 2.78 0.71 20160902 012500 2.84 0.70 20160902 012500 2.91 0.68 20160902 012500 3.02 0.69 20160902 012500 3.15 0.71 20160902 012500 3.30 0.72 20160902 012500 3.46 0.74 20160902 012500 3.62 0.76 20160902 012500 3.75 0.77 20160902 012500 3.91 0.79 20160902 012500 4.07 0.81 20160902 012500 4.20 0.82 20160902 012500 4.22 0.87 20160902 012500 4.23 0.83 20160902 012500 4.23 0.86 20160902 012500 4.24 0.83 20160902 012500 4.24 0.84 20160902 012500 4.24 0.85 20160902 012500 4.24 0.86 20160902 012500 4.24 0.87 20160902 012500 4.25 0.84 20160902 012500 4.32 0.88 20160902 012500 4.40 0.88 20160902 012500 4.51 0.89 20160902 012500 4.61 0.90 20160902 012500 4.73 0.90 20160902 012500 4.83 0.91 20160902 012500 4.95 0.92 20160902 012500 5.07 0.92 20160902 012500 5.18 0.93 20160902 012500 5.25 0.94 20160902 012500 5.33 0.95 20160902 012500 5.41 0.96 20160902 012500 5.49 0.97 20160902 012500 5.56 0.97 20160902 012500 5.64 0.98 20160902 012500 5.72 0.99 20160902 012500 5.78 1.00 20160902 012500 5.83 1.01 20160902 012500 5.88 1.02 20160902 012500 5.93 1.03 20160902 012500 5.96 1.04 20160902 012600 5.38 1.48 20160902 012600 5.58 1.49 20160902 012600 5.75 1.49 20160902 012600 5.98 1.50 20160902 012600 6.02 1.05 20160902 012600 6.07 1.06 20160902 012600 6.15 1.07 20160902 012600 6.20 1.51 20160902 012600 6.22 1.07 20160902 012600 6.28 1.08 20160902 012600 6.33 1.09 20160902 012600 6.35 1.10 20160902 012600 6.40 1.11 20160902 012600 6.44 1.51 20160902 012600 6.45 1.13 20160902 012600 6.48 1.14 20160902 012600 6.52 1.15 20160902 012600 6.57 1.16 20160902 012600 6.61 1.17 20160902 012600 6.66 1.51 20160902 012600 6.70 1.19 20160902 012600 6.84 1.19 20160902 012600 6.84 1.52 20160902 012600 6.85 1.50 20160902 012600 6.85 1.51 20160902 012600 6.86 1.50 20160902 012600 6.87 1.50 20160902 012600 6.88 1.49 20160902 012600 6.89 1.49 20160902 012600 6.91 1.49 20160902 012600 6.94 1.48 20160902 012600 6.97 1.47 20160902 012600 7.01 1.47 20160902 012600 7.03 1.21 20160902 012600 7.06 1.46 20160902 012600 7.11 1.45 20160902 012600 7.15 1.45 20160902 012600 7.21 1.44 20160902 012600 7.23 1.22 20160902 012600 7.27 1.44 20160902 012600 7.32 1.43 20160902 012600 7.37 1.43 20160902 012600 7.41 1.23 20160902 012600 7.41 1.43 20160902 012600 7.43 1.43 20160902 012600 7.47 1.43 20160902 012600 7.50 1.43 20160902 012600 7.54 1.43 20160902 012600 7.58 1.43 20160902 012600 7.60 1.24 20160902 012600 7.60 1.43 20160902 012600 7.65 1.43 20160902 012600 7.72 1.41 20160902 012600 7.79 1.24 20160902 012600 7.80 1.39 20160902 012600 7.88 1.37 20160902 012600 7.97 1.35 20160902 012600 8.03 1.25 20160902 012600 8.06 1.33 20160902 012600 8.13 1.32 20160902 012600 8.22 1.30 20160902 012600 8.25 1.26 20160902 012600 8.30 1.28 20160902 012700 2.31 1.46 20160902 012700 2.35 1.46 20160902 012700 2.36 1.47 20160902 012700 2.37 1.45 20160902 012700 2.41 1.44 20160902 012700 2.48 1.48 20160902 012700 2.52 1.44 20160902 012700 2.64 1.48 20160902 012700 2.74 1.49 20160902 012700 2.75 1.44 20160902 012700 2.95 1.44 20160902 012700 3.02 1.50 20160902 012700 3.21 1.44 20160902 012700 3.25 1.50 20160902 012700 3.52 1.45 20160902 012700 3.59 1.50 20160902 012700 3.82 1.45 20160902 012700 3.92 1.50 20160902 012700 4.11 1.45 20160902 012700 4.14 1.50 20160902 012700 4.43 1.46 20160902 012700 4.46 1.49 20160902 012700 4.76 1.49 20160902 012700 4.77 1.47 20160902 012700 5.02 1.49 20160902 012700 5.11 1.47 20160902 012700 5.22 1.48 20160902 012700 5.26 1.49 20160902 012700 5.58 1.49 20160902 012700 5.99 1.48 20160902 012700 6.40 1.26 20160902 012700 6.42 1.25 20160902 012700 6.44 1.48 20160902 012700 6.46 1.25 20160902 012700 6.50 1.27 20160902 012700 6.52 1.24 20160902 012700 6.57 1.28 20160902 012700 6.64 1.23 20160902 012700 6.67 1.16 20160902 012700 6.70 1.16 20160902 012700 6.71 1.17 20160902 012700 6.72 1.17 20160902 012700 6.76 1.16 20160902 012700 6.77 1.29 20160902 012700 6.78 1.18 20160902 012700 6.80 1.22 20160902 012700 6.82 1.48 20160902 012700 6.84 1.18 20160902 012700 6.91 1.19 20160902 012700 6.96 1.21 20160902 012700 7.00 1.20 20160902 012700 7.16 1.32 20160902 012700 7.34 1.48 20160902 012700 7.47 1.34 20160902 012700 7.81 1.36 20160902 012700 7.89 1.48 20160902 012700 8.13 1.38 20160902 012700 8.33 1.47 20160902 012700 8.45 1.40 20160902 012700 8.87 1.43 20160902 012700 8.94 1.47 20160902 012700 9.16 1.45 20160902 012700 9.51 1.47 20160902 012800 10.05 1.18 20160902 012800 10.07 1.24 20160902 012800 10.18 1.23 20160902 012800 10.25 1.18 20160902 012800 10.25 1.22 20160902 012800 10.33 1.22 20160902 012800 10.39 1.18 20160902 012800 10.43 1.21 20160902 012800 10.48 1.20 20160902 012800 10.55 1.19 20160902 012800 10.60 1.19 20160902 012800 4.58 1.11 20160902 012800 4.63 1.12 20160902 012800 4.78 1.14 20160902 012800 4.82 1.11 20160902 012800 4.94 1.16 20160902 012800 5.07 1.12 20160902 012800 5.23 1.17 20160902 012800 5.32 1.12 20160902 012800 5.59 1.19 20160902 012800 5.61 1.13 20160902 012800 5.80 1.14 20160902 012800 5.94 1.21 20160902 012800 6.10 1.14 20160902 012800 6.32 1.22 20160902 012800 6.34 1.15 20160902 012800 6.51 1.15 20160902 012800 6.74 1.24 20160902 012800 7.12 1.25 20160902 012800 7.32 1.24 20160902 012800 7.47 1.23 20160902 012800 7.72 1.22 20160902 012800 7.96 1.57 20160902 012800 7.98 1.21 20160902 012800 8.17 1.20 20160902 012800 8.27 1.54 20160902 012800 8.47 1.19 20160902 012800 8.56 1.52 20160902 012800 8.72 1.18 20160902 012800 8.81 1.49 20160902 012800 8.84 1.47 20160902 012800 8.90 1.45 20160902 012800 8.95 1.44 20160902 012800 8.99 1.41 20160902 012800 9.04 1.17 20160902 012800 9.05 1.40 20160902 012800 9.08 1.38 20160902 012800 9.15 1.36 20160902 012800 9.22 1.34 20160902 012800 9.24 1.17 20160902 012800 9.24 1.33 20160902 012800 9.27 1.32 20160902 012800 9.33 1.31 20160902 012800 9.36 1.17 20160902 012800 9.38 1.30 20160902 012800 9.46 1.30 20160902 012800 9.55 1.17 20160902 012800 9.55 1.29 20160902 012800 9.65 1.27 20160902 012800 9.73 1.18 20160902 012800 9.77 1.26 20160902 012800 9.85 1.18 20160902 012800 9.87 1.25 20160902 012800 9.98 1.25 20160902 012900 10.20 0.92 20160902 012900 10.51 0.93 20160902 012900 10.78 0.93 20160902 012900 11.04 0.91 20160902 012900 11.33 0.88 20160902 012900 11.66 0.86 20160902 012900 12.00 0.84 20160902 012900 12.32 0.82 20160902 012900 12.73 0.80 20160902 012900 13.11 0.79 20160902 012900 13.51 0.77 20160902 012900 13.96 0.76 20160902 012900 14.12 0.76 20160902 012900 14.45 0.76 20160902 012900 14.79 0.76 20160902 012900 15.05 0.75 20160902 012900 15.53 0.75 20160902 012900 16.02 0.75 20160902 012900 16.38 0.75 20160902 012900 17.01 0.75 20160902 012900 17.70 0.75 20160902 012900 18.05 0.75 20160902 012900 18.79 0.75 20160902 012900 19.58 0.75 20160902 012900 19.99 0.75 20160902 012900 20.84 0.75 20160902 012900 5.72 1.28 20160902 012900 5.80 1.28 20160902 012900 5.88 1.26 20160902 012900 5.98 1.54 20160902 012900 6.10 1.64 20160902 012900 6.16 1.67 20160902 012900 6.27 1.71 20160902 012900 6.49 1.68 20160902 012900 6.54 1.23 20160902 012900 6.78 1.66 20160902 012900 6.96 1.23 20160902 012900 7.07 1.64 20160902 012900 7.31 1.21 20160902 012900 7.32 1.61 20160902 012900 7.51 1.19 20160902 012900 7.63 1.59 20160902 012900 7.71 1.16 20160902 012900 7.82 1.12 20160902 012900 7.92 1.08 20160902 012900 8.10 1.05 20160902 012900 8.22 1.02 20160902 012900 8.34 0.98 20160902 012900 8.52 0.96 20160902 012900 8.65 0.93 20160902 012900 8.81 0.92 20160902 012900 9.10 0.92 20160902 012900 9.25 0.92 20160902 012900 9.47 0.92 20160902 012900 9.77 0.92 20160902 012900 9.95 0.92 20160902 013000 10.34 0.65 20160902 013000 1.04 0.72 20160902 013000 10.65 0.63 20160902 013000 10.81 0.62 20160902 013000 10.83 0.63 20160902 013000 10.94 0.62 20160902 013000 11.11 0.62 20160902 013000 11.50 0.61 20160902 013000 11.64 0.61 20160902 013000 12.22 0.60 20160902 013000 12.84 0.60 20160902 013000 1.29 0.72 20160902 013000 13.22 0.59 20160902 013000 14.33 0.60 20160902 013000 1.49 0.74 20160902 013000 15.10 0.60 20160902 013000 16.11 0.61 20160902 013000 1.68 0.72 20160902 013000 17.28 0.62 20160902 013000 18.08 0.63 20160902 013000 19.14 0.63 20160902 013000 20.10 0.67 20160902 013000 20.34 0.64 20160902 013000 20.50 0.65 20160902 013000 21.17 0.65 20160902 013000 21.21 0.65 20160902 013000 2.22 0.77 20160902 013000 2.39 0.72 20160902 013000 3.08 0.73 20160902 013000 3.16 0.80 20160902 013000 3.64 0.73 20160902 013000 3.96 0.82 20160902 013000 4.12 1.23 20160902 013000 4.13 1.25 20160902 013000 4.15 1.27 20160902 013000 4.24 1.29 20160902 013000 4.30 1.31 20160902 013000 4.37 1.34 20160902 013000 4.39 1.21 20160902 013000 4.49 0.74 20160902 013000 4.57 1.36 20160902 013000 4.66 1.38 20160902 013000 4.86 0.86 20160902 013000 4.87 1.18 20160902 013000 5.34 1.15 20160902 013000 5.37 0.74 20160902 013000 5.63 0.89 20160902 013000 5.80 1.12 20160902 013000 5.87 0.75 20160902 013000 6.19 1.10 20160902 013000 6.35 0.91 20160902 013000 6.64 0.75 20160902 013000 6.65 1.07 20160902 013000 7.11 1.04 20160902 013000 7.16 0.95 20160902 013000 7.28 0.73 20160902 013000 7.47 1.01 20160902 013000 7.54 0.72 20160902 013000 7.89 0.98 20160902 013000 8.17 0.71 20160902 013000 8.80 0.69 20160902 013000 9.12 0.68 20160902 013000 9.70 0.66 20160902 013100 10.10 1.07 20160902 013100 11.48 1.06 20160902 013100 12.96 1.05 20160902 013100 14.74 1.04 20160902 013100 16.05 1.03 20160902 013100 4.81 1.40 20160902 013100 4.83 1.34 20160902 013100 4.83 1.37 20160902 013100 4.92 1.40 20160902 013100 4.96 1.31 20160902 013100 5.15 1.27 20160902 013100 5.39 1.24 20160902 013100 5.72 1.20 20160902 013100 6.15 1.16 20160902 013100 6.58 1.13 20160902 013100 7.48 1.10 20160902 013100 8.63 1.09 20160902 015300 10.04 1.62 20160902 015300 10.13 1.65 20160902 015300 10.17 1.66 20160902 015300 6.12 1.32 20160902 015300 6.63 1.34 20160902 015300 7.05 1.38 20160902 015300 7.41 1.41 20160902 015300 7.83 1.44 20160902 015300 8.15 1.46 20160902 015300 8.57 1.49 20160902 015300 8.94 1.52 20160902 015300 9.29 1.54 20160902 015300 9.66 1.56 20160902 015300 9.85 1.58 20160902 015300 9.96 1.60 20160902 015400 10.02 1.08 20160902 015400 10.05 1.10 20160902 015400 10.08 1.11 20160902 015400 10.10 1.73 20160902 015400 10.23 1.68 20160902 015400 10.25 1.69 20160902 015400 10.27 1.71 20160902 015400 10.27 1.72 20160902 015400 5.39 1.86 20160902 015400 5.42 1.87 20160902 015400 5.54 1.86 20160902 015400 5.61 1.84 20160902 015400 5.71 1.86 20160902 015400 5.84 1.81 20160902 015400 5.88 1.85 20160902 015400 6.03 1.79 20160902 015400 6.03 1.85 20160902 015400 6.23 1.85 20160902 015400 6.25 1.76 20160902 015400 6.43 1.84 20160902 015400 6.47 1.73 20160902 015400 6.60 1.84 20160902 015400 6.65 1.70 20160902 015400 6.83 1.84 20160902 015400 6.88 1.67 20160902 015400 6.99 1.82 20160902 015400 7.05 1.38 20160902 015400 7.05 1.41 20160902 015400 7.05 1.44 20160902 015400 7.07 1.34 20160902 015400 7.07 1.48 20160902 015400 7.08 1.31 20160902 015400 7.08 1.52 20160902 015400 7.10 1.64 20160902 015400 7.11 1.56 20160902 015400 7.12 1.81 20160902 015400 7.15 1.61 20160902 015400 7.29 1.80 20160902 015400 7.30 1.29 20160902 015400 7.46 1.78 20160902 015400 7.61 1.76 20160902 015400 7.62 1.26 20160902 015400 7.83 1.75 20160902 015400 7.97 1.24 20160902 015400 8.02 1.73 20160902 015400 8.18 1.71 20160902 015400 8.26 1.21 20160902 015400 8.38 1.70 20160902 015400 8.62 1.19 20160902 015400 8.62 1.71 20160902 015400 8.83 1.71 20160902 015400 8.99 1.17 20160902 015400 9.06 1.72 20160902 015400 9.29 1.72 20160902 015400 9.31 1.15 20160902 015400 9.48 1.73 20160902 015400 9.70 1.73 20160902 015400 9.72 1.13 20160902 015400 9.92 1.73 20160902 015400 9.94 1.03 20160902 015400 9.96 1.04 20160902 015400 9.97 1.05 20160902 015400 9.99 1.07 20160902 015500 10.08 1.44 20160902 015500 10.12 1.00 20160902 015500 10.21 1.42 20160902 015500 10.26 1.01 20160902 015500 10.28 1.38 20160902 015500 10.40 1.33 20160902 015500 10.43 1.02 20160902 015500 10.50 1.29 20160902 015500 10.57 1.03 20160902 015500 10.60 1.25 20160902 015500 10.70 1.04 20160902 015500 10.72 1.21 20160902 015500 10.85 1.17 20160902 015500 10.86 1.05 20160902 015500 10.98 1.13 20160902 015500 11.01 1.07 20160902 015500 11.12 1.07 20160902 015500 11.17 1.09 20160902 015500 4.34 1.18 20160902 015500 4.34 1.19 20160902 015500 4.38 1.20 20160902 015500 4.39 1.17 20160902 015500 4.48 1.16 20160902 015500 4.48 1.21 20160902 015500 4.62 1.14 20160902 015500 4.62 1.23 20160902 015500 4.74 1.23 20160902 015500 4.81 1.13 20160902 015500 4.86 1.23 20160902 015500 5.04 1.23 20160902 015500 5.26 1.23 20160902 015500 5.47 1.23 20160902 015500 5.76 1.23 20160902 015500 6.08 1.22 20160902 015500 6.36 1.22 20160902 015500 6.72 1.21 20160902 015500 7.01 1.22 20160902 015500 7.25 1.23 20160902 015500 7.54 1.25 20160902 015500 7.83 1.26 20160902 015500 8.08 1.27 20160902 015500 8.37 1.29 20160902 015500 8.42 1.52 20160902 015500 8.44 1.53 20160902 015500 8.47 1.50 20160902 015500 8.53 1.48 20160902 015500 8.59 1.46 20160902 015500 8.64 1.52 20160902 015500 8.66 1.30 20160902 015500 8.67 1.43 20160902 015500 8.78 1.41 20160902 015500 8.85 1.51 20160902 015500 8.88 1.39 20160902 015500 8.90 1.32 20160902 015500 9.03 1.36 20160902 015500 9.04 1.50 20160902 015500 9.19 1.33 20160902 015500 9.27 1.49 20160902 015500 9.48 1.48 20160902 015500 9.66 1.47 20160902 015500 9.87 1.46 20160902 015500 9.92 1.00 20160902 015500 9.94 0.99 20160902 015500 9.94 1.01 20160902 015600 10.03 1.29 20160902 015600 10.20 1.29 20160902 015600 10.38 1.36 20160902 015600 10.73 1.28 20160902 015600 10.97 1.36 20160902 015600 11.11 1.36 20160902 015600 11.16 1.29 20160902 015600 11.23 1.37 20160902 015600 11.38 1.37 20160902 015600 11.47 1.34 20160902 015600 11.53 1.37 20160902 015600 11.67 1.37 20160902 015600 11.83 1.37 20160902 015600 11.95 1.28 20160902 015600 12.00 1.37 20160902 015600 12.17 1.37 20160902 015600 4.22 1.33 20160902 015600 4.25 0.80 20160902 015600 4.26 0.79 20160902 015600 4.31 0.82 20160902 015600 4.32 0.77 20160902 015600 4.44 0.76 20160902 015600 4.44 0.84 20160902 015600 4.54 0.86 20160902 015600 4.59 0.75 20160902 015600 4.69 0.98 20160902 015600 4.70 0.95 20160902 015600 4.71 0.92 20160902 015600 4.71 1.01 20160902 015600 4.73 0.89 20160902 015600 4.73 1.04 20160902 015600 4.76 1.06 20160902 015600 4.80 0.74 20160902 015600 4.80 1.09 20160902 015600 4.86 1.12 20160902 015600 4.86 1.33 20160902 015600 4.91 1.34 20160902 015600 5.14 0.76 20160902 015600 5.49 0.77 20160902 015600 5.73 1.35 20160902 015600 5.80 1.33 20160902 015600 5.88 0.79 20160902 015600 6.26 0.81 20160902 015600 6.41 1.03 20160902 015600 6.44 1.08 20160902 015600 6.56 1.35 20160902 015600 6.57 1.32 20160902 015600 6.62 0.83 20160902 015600 6.80 0.98 20160902 015600 6.91 0.85 20160902 015600 6.92 1.13 20160902 015600 7.24 0.87 20160902 015600 7.38 1.35 20160902 015600 7.51 1.32 20160902 015600 7.56 0.90 20160902 015600 7.60 0.93 20160902 015600 7.78 1.19 20160902 015600 8.08 1.36 20160902 015600 8.46 1.31 20160902 015600 8.71 1.23 20160902 015600 8.87 1.36 20160902 015600 9.24 1.30 20160902 015600 9.70 1.36 20160902 015700 10.07 1.29 20160902 015700 11.38 1.29 20160902 015700 12.22 1.28 20160902 015700 8.65 1.28 20160902 015700 8.74 1.28 20160902 015700 8.96 1.28 20160902 015700 9.69 1.28 20160902 015800 10.67 1.82 20160902 015800 10.97 1.81 20160902 015800 11.21 1.80 20160902 015800 11.23 0.79 20160902 015800 11.25 1.80 20160902 015800 11.31 0.86 20160902 015800 11.46 0.94 20160902 015800 11.49 1.78 20160902 015800 11.61 1.03 20160902 015800 11.77 1.10 20160902 015800 11.81 1.77 20160902 015800 11.98 1.19 20160902 015800 12.02 1.77 20160902 015800 12.03 1.76 20160902 015800 12.29 1.75 20160902 015800 12.54 1.74 20160902 015800 12.62 1.61 20160902 015800 12.64 1.64 20160902 015800 12.70 1.66 20160902 015800 12.71 1.52 20160902 015800 12.77 1.75 20160902 015800 12.78 1.69 20160902 015800 12.78 1.73 20160902 015800 12.90 1.71 20160902 015800 13.67 1.72 20160902 015800 14.58 1.70 20160902 015800 15.35 1.67 20160902 015900 10.16 1.38 20160902 015900 10.38 1.38 20160902 015900 10.60 1.38 20160902 015900 10.77 1.38 20160902 015900 11.03 1.38 20160902 015900 11.24 1.38 20160902 015900 11.41 1.38 20160902 015900 11.61 1.39 20160902 015900 11.82 1.39 20160902 015900 11.94 1.38 20160902 015900 11.98 1.38 20160902 015900 12.18 1.38 20160902 015900 12.52 1.38 20160902 015900 12.88 1.38 20160902 015900 13.46 1.38 20160902 015900 14.08 1.37 20160902 015900 14.63 1.37 20160902 015900 15.35 1.37 20160902 015900 15.81 1.38 20160902 015900 16.04 1.41 20160902 015900 16.22 1.44 20160902 015900 16.24 1.65 20160902 015900 16.46 1.46 20160902 015900 16.71 1.49 20160902 015900 16.99 1.51 20160902 015900 17.07 1.62 20160902 015900 17.26 1.54 20160902 015900 17.54 1.57 20160902 015900 17.83 1.60 20160902 015900 7.54 1.26 20160902 015900 7.59 1.26 20160902 015900 7.63 1.25 20160902 015900 7.80 1.24 20160902 015900 7.84 1.27 20160902 015900 8.04 1.24 20160902 015900 8.06 1.28 20160902 015900 8.27 1.23 20160902 015900 8.35 1.30 20160902 015900 8.65 1.22 20160902 015900 8.67 1.31 20160902 015900 8.92 1.32 20160902 015900 9.10 1.21 20160902 015900 9.13 1.43 20160902 015900 9.16 1.36 20160902 015900 9.16 1.49 20160902 015900 9.23 1.57 20160902 015900 9.24 1.29 20160902 015900 9.24 1.34 20160902 015900 9.34 1.65 20160902 015900 9.38 1.22 20160902 015900 9.53 1.73 20160902 015900 9.55 1.36 20160902 015900 9.74 1.80 20160902 015900 9.83 2.26 20160902 015900 9.83 2.34 20160902 015900 9.84 1.96 20160902 015900 9.84 2.42 20160902 015900 9.85 1.37 20160902 015900 9.85 2.03 20160902 015900 9.85 2.19 20160902 015900 9.86 2.11 20160902 015900 9.86 2.49 20160902 015900 9.88 1.88 20160902 034500 12.74 1.87 20160902 034500 12.86 1.89 20160902 034500 13.01 1.93 20160902 034500 13.07 1.96 20160902 034500 13.13 1.99 20160902 034500 13.17 2.02 20160902 034500 13.23 2.05 20160902 034500 13.27 2.08 20160902 034500 13.32 2.11 20160902 034500 13.35 2.14 20160902 034500 13.39 2.17 20160902 034500 13.44 2.20 20160902 034500 13.56 2.19 20160902 034500 13.70 2.18 20160902 034500 13.85 2.17 20160902 034500 14.00 2.16 20160902 034500 14.13 2.15 20160902 034500 14.28 2.14 20160902 034500 14.44 2.12 20160902 034500 14.60 2.11 20160902 034500 14.74 2.10 20160902 034500 14.90 2.10 20160902 034500 15.06 2.10 20160902 034500 15.23 2.10 20160902 034500 15.37 2.10 20160902 034500 15.54 2.10 20160902 034500 15.71 2.10 20160902 034500 15.85 2.09 20160902 034500 15.88 2.10 20160902 034500 15.89 2.09 20160902 034500 15.91 2.09 20160902 034500 15.95 2.09 20160902 034500 15.99 2.10 20160902 034500 16.02 2.10 20160902 034500 16.04 2.10 20160902 034600 10.78 0.81 20160902 034600 10.78 0.90 20160902 034600 10.87 0.71 20160902 034600 10.88 0.98 20160902 034600 11.06 0.62 20160902 034600 11.09 1.07 20160902 034600 11.28 0.54 20160902 034600 11.35 1.39 20160902 034600 11.38 1.45 20160902 034600 11.39 1.34 20160902 034600 11.42 1.16 20160902 034600 11.44 1.49 20160902 034600 11.50 1.29 20160902 034600 11.57 1.54 20160902 034600 11.63 1.24 20160902 034600 11.75 1.60 20160902 034600 11.93 1.64 20160902 034600 12.08 1.68 20160902 034600 12.19 1.71 20160902 034600 12.28 1.74 20160902 034600 12.37 1.77 20160902 034600 12.49 1.80 20160902 034600 12.61 1.83 20160902 034800 0.63 1.85 20160902 034800 0.80 1.86 20160902 034800 0.97 1.86 20160902 034800 1.11 1.85 20160902 034800 1.32 1.86 20160902 034800 1.64 1.86 20160902 034800 1.77 1.84 20160902 034800 2.03 1.75 20160902 034800 2.05 1.86 20160902 034800 2.06 1.74 20160902 034800 2.08 1.76 20160902 034800 2.24 1.73 20160902 034800 2.25 1.77 20160902 034800 2.28 1.83 20160902 034800 2.36 1.70 20160902 034800 2.39 1.77 20160902 034800 2.42 1.87 20160902 034800 2.45 1.72 20160902 034800 2.48 1.78 20160902 034800 2.51 1.70 20160902 034800 2.53 1.79 20160902 034800 2.59 1.80 20160902 034800 2.60 1.69 20160902 034800 2.74 1.70 20160902 034800 2.77 1.82 20160902 034800 2.77 1.87 20160902 034800 2.81 1.71 20160902 034800 2.84 1.83 20160902 034800 2.96 1.82 20160902 034800 2.99 1.69 20160902 034800 3.04 1.70 20160902 034800 3.05 1.84 20160902 034800 3.12 1.70 20160902 034800 3.18 1.85 20160902 034800 3.22 1.87 20160902 034800 3.32 1.87 20160902 034800 3.37 1.69 20160902 034800 3.50 1.70 20160902 034800 3.64 1.82 20160902 034800 3.94 1.70 20160902 034800 4.16 1.70 20160902 034800 4.26 1.70 20160902 034800 4.34 1.81 20160902 034800 4.50 1.70 20160902 034800 4.63 1.70 20160902 034800 4.83 1.70 20160902 034800 4.93 1.81 20160902 034800 5.04 1.70 20160902 034800 5.18 1.70 20160902 034800 5.36 1.70 20160902 034800 5.69 1.80 20160902 034800 6.31 1.79 20160902 034800 6.52 1.77 20160902 034900 1.40 1.49 20160902 034900 1.47 1.51 20160902 034900 1.51 1.50 20160902 034900 1.55 1.52 20160902 034900 1.64 1.51 20160902 034900 1.64 1.53 20160902 034900 1.72 1.55 20160902 034900 1.76 1.51 20160902 034900 1.83 1.56 20160902 034900 1.89 1.57 20160902 034900 1.94 1.52 20160902 034900 1.99 1.58 20160902 034900 2.02 1.60 20160902 034900 2.06 1.59 20160902 034900 2.08 1.60 20160902 034900 2.12 1.60 20160902 034900 2.44 1.60 20160902 034900 2.87 1.61 20160902 034900 3.30 1.61 20160902 034900 3.87 1.61 20160902 034900 4.47 1.61 20160902 034900 5.09 1.61 20160902 034900 5.42 1.62 20160902 034900 5.49 1.64 20160902 034900 5.56 1.66 20160902 034900 5.63 1.69 20160902 034900 5.72 1.71 20160902 034900 5.83 1.73 20160902 034900 5.92 1.76 20160902 034900 6.03 1.78 20160902 034900 6.14 1.78 20160902 034900 6.14 1.79 20160902 034900 6.14 1.80 20160902 034900 6.15 1.79 20160902 034900 6.16 1.78 20160902 034900 6.16 1.80 20160902 034900 6.17 1.81 20160902 034900 6.20 1.78 20160902 034900 6.47 1.78 20160902 034900 6.66 1.78 20160902 034900 6.73 1.76 20160902 034900 6.94 1.79 20160902 034900 6.95 1.73 20160902 034900 7.19 1.79 20160902 034900 7.26 1.71 20160902 034900 7.47 1.79 20160902 034900 7.54 1.69 20160902 034900 7.71 1.80 20160902 034900 7.85 1.67 20160902 034900 7.97 1.80 20160902 034900 8.24 1.65 20160902 034900 8.25 1.80 20160902 034900 8.44 1.80 20160902 034900 8.49 1.78 20160902 034900 8.54 1.76 20160902 034900 8.59 1.74 20160902 034900 8.60 1.63 20160902 034900 8.65 1.71 20160902 034900 8.70 1.69 20160902 034900 8.71 1.67 20160902 034900 8.74 1.64 20160902 034900 8.80 1.62 20160902 035000 2.11 1.53 20160902 035000 2.30 1.54 20160902 035000 2.45 1.55 20160902 035000 2.64 1.56 20160902 035000 2.90 1.57 20160902 035000 3.13 1.58 20160902 035000 3.44 1.59 20160902 035000 3.74 1.60 20160902 035000 4.05 1.61 20160902 035000 4.32 1.62 20160902 035000 4.56 1.68 20160902 035000 4.61 1.67 20160902 035000 4.61 1.69 20160902 035000 4.65 1.63 20160902 035000 4.67 1.71 20160902 035000 4.71 1.72 20160902 035000 4.72 1.67 20160902 035000 4.75 1.73 20160902 035000 4.82 1.66 20160902 035000 4.82 1.75 20160902 035000 4.86 1.76 20160902 035000 4.94 1.65 20160902 035000 4.98 1.64 20160902 035000 5.04 1.65 20160902 035000 5.17 1.65 20160902 035000 5.30 1.64 20160902 035000 5.31 1.65 20160902 035000 5.43 1.64 20160902 035000 5.50 1.65 20160902 035000 5.55 1.64 20160902 035000 5.72 1.65 20160902 035000 5.91 1.65 20160902 035000 5.93 1.65 20160902 035000 6.10 1.66 20160902 035000 6.15 1.66 20160902 035000 6.28 1.67 20160902 035000 6.33 1.66 20160902 035000 6.49 1.67 20160902 035000 6.54 1.66 20160902 035000 6.71 1.67 20160902 035000 6.77 1.66 20160902 035000 6.93 1.68 20160902 035000 6.99 1.66 20160902 035000 7.14 1.68 20160902 035000 7.18 1.66 20160902 035000 7.28 1.66 20160902 035000 7.34 1.68 20160902 035000 7.39 1.67 20160902 035000 7.39 1.68 20160902 035000 7.48 1.68 20160902 035000 7.51 1.67 20160902 035000 7.53 1.68 20160902 035000 7.59 1.67 20160902 035000 7.63 1.68 20160902 035000 7.71 1.67 20160902 035000 7.73 1.68 20160902 035000 7.81 1.67 20160902 035000 7.82 1.67 20160902 035000 7.90 1.67 20160902 035000 7.91 1.67 20160902 035000 8.00 1.67 20160902 035000 8.01 1.67 20160902 035100 1.96 1.66 20160902 035100 2.14 1.66 20160902 035100 2.30 1.68 20160902 035100 2.38 1.66 20160902 035100 2.68 1.69 20160902 035100 2.71 1.66 20160902 035100 2.98 1.70 20160902 035100 3.00 1.66 20160902 035100 3.34 1.66 20160902 035100 3.36 1.72 20160902 035100 3.58 1.67 20160902 035100 3.75 1.73 20160902 035100 3.91 1.67 20160902 035100 4.11 1.75 20160902 035100 4.21 1.67 20160902 035100 4.43 1.76 20160902 035100 4.46 1.67 20160902 035100 4.52 1.67 20160902 035100 4.57 1.67 20160902 035100 4.64 1.67 20160902 035100 4.67 1.68 20160902 035100 4.71 1.68 20160902 035100 4.79 1.68 20160902 035100 4.79 1.78 20160902 035100 4.84 1.68 20160902 035100 4.90 1.68 20160902 035100 4.92 1.77 20160902 035100 4.95 1.69 20160902 035100 4.96 1.78 20160902 035100 4.98 1.69 20160902 035100 5.04 1.69 20160902 035100 5.07 1.70 20160902 035100 5.13 1.70 20160902 035100 5.18 1.70 20160902 035100 5.22 1.71 20160902 035100 5.27 1.71 20160902 035100 5.32 1.71 20160902 035100 5.45 1.72 20160902 035100 5.59 1.72 20160902 035100 5.69 1.73 20160902 035100 5.87 1.73 20160902 035100 6.01 1.74 20160902 035100 6.21 1.74 20160902 035100 6.32 1.75 20160902 035100 6.47 1.75 20160902 035100 6.69 1.76 20160902 035100 6.70 1.73 20160902 035100 6.78 1.71 20160902 035100 6.83 1.69 20160902 035100 6.91 1.66 20160902 035100 7.01 1.64 20160902 035100 7.13 1.61 20160902 035100 7.27 1.59 20160902 035100 7.42 1.57 20160902 035100 7.58 1.57 20160902 035100 7.84 1.61 20160902 035100 8.10 1.66 20160902 035100 8.36 1.70 20160902 035100 8.58 1.74 20160902 035100 8.84 1.79 20160902 035100 9.10 1.83 20160902 035100 9.36 1.87 20160902 035100 9.58 1.90 20160902 035100 9.79 1.92 20160902 035200 10.01 1.98 20160902 035200 10.01 2.05 20160902 035200 10.09 1.93 20160902 035200 10.12 1.98 20160902 035200 10.21 1.93 20160902 035200 10.24 1.97 20160902 035200 10.33 1.97 20160902 035200 10.33 1.98 20160902 035200 10.38 1.93 20160902 035200 10.41 2.07 20160902 035200 10.46 1.96 20160902 035200 10.52 1.94 20160902 035200 10.53 1.97 20160902 035200 10.60 1.96 20160902 035200 10.67 1.94 20160902 035200 10.71 1.95 20160902 035200 10.74 2.07 20160902 035200 10.75 1.96 20160902 035200 10.80 1.94 20160902 035200 10.86 1.95 20160902 035200 10.91 1.96 20160902 035200 10.94 1.95 20160902 035200 11.11 1.95 20160902 035200 11.14 2.08 20160902 035200 11.32 2.08 20160902 035200 11.33 1.94 20160902 035200 11.50 2.07 20160902 035200 11.53 1.93 20160902 035200 11.65 2.07 20160902 035200 11.68 1.94 20160902 035200 11.80 1.95 20160902 035200 11.83 2.06 20160902 035200 11.92 1.96 20160902 035200 12.02 2.06 20160902 035200 12.06 1.97 20160902 035200 12.16 1.98 20160902 035200 12.22 2.05 20160902 035200 12.30 2.00 20160902 035200 12.39 2.05 20160902 035200 12.42 2.01 20160902 035200 12.55 2.02 20160902 035200 12.58 2.05 20160902 035200 12.67 2.04 20160902 035200 7.78 1.99 20160902 035200 7.87 2.01 20160902 035200 7.99 2.03 20160902 035200 8.03 1.99 20160902 035200 8.10 2.05 20160902 035200 8.23 2.08 20160902 035200 8.32 2.10 20160902 035200 8.43 2.00 20160902 035200 8.44 2.13 20160902 035200 8.58 2.15 20160902 035200 8.69 2.17 20160902 035200 8.76 2.15 20160902 035200 8.76 2.17 20160902 035200 8.76 2.18 20160902 035200 8.85 2.02 20160902 035200 9.19 2.03 20160902 035200 9.60 2.04 20160902 035200 9.93 1.93 20160902 035200 9.95 1.98 20160902 035300 8.02 2.36 20160902 035300 8.05 2.36 20160902 035300 8.09 2.36 20160902 035300 8.17 2.35 20160902 035300 8.20 2.34 20160902 035300 8.26 2.34 20160902 035300 8.34 2.34 20160902 035300 8.37 2.33 20160902 035300 8.44 2.33 20160902 035300 8.52 2.31 20160902 035300 8.56 2.33 20160902 035300 8.64 2.35 20160902 035300 8.65 2.29 20160902 035300 8.68 2.32 20160902 035300 8.69 2.34 20160902 035300 8.70 2.34 20160902 035300 8.73 2.34 20160902 035300 8.76 2.14 20160902 035300 8.77 2.11 20160902 035300 8.77 2.13 20160902 035300 8.78 2.10 20160902 035300 8.78 2.32 20160902 035300 8.78 2.33 20160902 035300 8.79 2.08 20160902 035300 8.79 2.28 20160902 035300 8.80 2.07 20160902 035300 8.80 2.09 20160902 035300 8.80 2.12 20160902 035300 8.80 2.14 20160902 035300 8.80 2.17 20160902 035300 8.80 2.20 20160902 035300 8.80 2.23 20160902 035300 8.80 2.26 20160902 035300 8.80 2.31 20160902 035300 8.81 2.29 20160902 035300 8.83 2.32 20160902 035300 8.86 2.31 20160902 035300 8.90 2.31 20160902 035300 8.92 2.26 20160902 035300 8.94 2.29 20160902 035300 8.97 2.31 20160902 035300 9.00 2.28 20160902 035300 9.03 2.26 20160902 035300 9.03 2.30 20160902 035300 9.04 2.27 20160902 035300 9.04 2.28 20160902 035300 9.05 2.25 20160902 035300 9.06 2.25 20160902 035300 9.06 2.29 20160902 035300 9.07 2.24 20160902 035300 9.09 2.26 20160902 035300 9.12 2.24 20160902 035300 9.12 2.29 20160902 035300 9.16 2.25 20160902 035300 9.17 2.23 20160902 035300 9.19 2.23 20160902 035300 9.22 2.23 20160902 035300 9.27 2.24 20160902 035300 9.27 2.26 20160902 035300 9.30 2.28 20160902 035300 9.32 2.30 20160902 035300 9.36 2.33 20160902 035300 9.41 2.35 20160902 035400 10.03 2.53 20160902 035400 10.08 2.55 20160902 035400 10.14 2.56 20160902 035400 10.16 2.56 20160902 035400 10.19 2.57 20160902 035400 10.23 2.58 20160902 035400 10.26 2.58 20160902 035400 10.29 2.59 20160902 035400 10.32 2.60 20160902 035400 10.36 2.61 20160902 035400 10.39 2.61 20160902 035400 10.42 2.62 20160902 035400 10.46 2.63 20160902 035400 10.51 2.64 20160902 035400 10.55 2.66 20160902 035400 10.60 2.66 20160902 035400 10.65 2.67 20160902 035400 10.72 2.68 20160902 035400 10.77 2.69 20160902 035400 10.88 2.70 20160902 035400 10.92 2.72 20160902 035400 10.96 2.75 20160902 035400 11.00 2.78 20160902 035400 11.01 2.81 20160902 035400 11.03 2.85 20160902 035400 11.04 2.88 20160902 035400 11.04 2.96 20160902 035400 11.04 2.97 20160902 035400 11.05 2.91 20160902 035400 11.05 2.94 20160902 035400 11.06 2.93 20160902 035400 11.07 2.91 20160902 035400 11.09 2.90 20160902 035400 11.10 2.88 20160902 035400 11.13 2.87 20160902 035400 11.15 2.85 20160902 035400 11.17 2.85 20160902 035400 11.24 2.88 20160902 035400 11.32 2.91 20160902 035400 11.40 2.94 20160902 035400 11.48 2.96 20160902 035400 11.55 3.13 20160902 035400 11.59 2.99 20160902 035400 11.62 3.13 20160902 035400 11.68 3.02 20160902 035400 11.68 3.12 20160902 035400 11.73 3.12 20160902 035400 11.79 3.11 20160902 035400 11.81 3.05 20160902 035400 11.84 3.11 20160902 035400 11.86 3.10 20160902 035400 11.92 3.08 20160902 035400 11.92 3.10 20160902 035400 11.95 3.09 20160902 035400 9.48 2.38 20160902 035400 9.53 2.40 20160902 035400 9.63 2.43 20160902 035400 9.71 2.45 20160902 035400 9.75 2.46 20160902 035400 9.81 2.48 20160902 035400 9.85 2.49 20160902 035400 9.92 2.51 20160902 035400 9.98 2.52 20160902 035500 10.04 3.24 20160902 035500 10.24 3.26 20160902 035500 10.46 3.27 20160902 035500 10.63 3.28 20160902 035500 10.77 3.26 20160902 035500 10.80 3.24 20160902 035500 10.82 3.30 20160902 035500 10.87 3.22 20160902 035500 10.91 3.26 20160902 035500 10.95 3.23 20160902 035500 10.95 3.24 20160902 035500 10.97 3.21 20160902 035500 10.97 3.22 20160902 035500 10.97 3.25 20160902 035500 10.99 3.21 20160902 035500 10.99 3.27 20160902 035500 11.02 3.31 20160902 035500 11.03 3.28 20160902 035500 11.04 3.20 20160902 035500 11.07 3.21 20160902 035500 11.09 3.30 20160902 035500 11.10 3.26 20160902 035500 11.13 3.18 20160902 035500 11.17 3.32 20160902 035500 11.24 3.17 20160902 035500 11.24 3.23 20160902 035500 11.27 3.27 20160902 035500 11.35 3.15 20160902 035500 11.39 3.24 20160902 035500 11.44 3.14 20160902 035500 11.45 3.27 20160902 035500 11.55 3.25 20160902 035500 11.65 3.27 20160902 035500 11.71 3.26 20160902 035500 11.83 3.28 20160902 035500 11.88 3.27 20160902 035500 11.99 3.27 20160902 035500 12.04 3.28 20160902 035500 12.16 3.28 20160902 035500 12.19 3.28 20160902 035500 12.29 3.28 20160902 035500 9.29 3.19 20160902 035500 9.31 3.19 20160902 035500 9.31 3.20 20160902 035500 9.32 3.19 20160902 035500 9.32 3.20 20160902 035500 9.33 3.20 20160902 035500 9.34 3.19 20160902 035500 9.35 3.21 20160902 035500 9.38 3.18 20160902 035500 9.38 3.20 20160902 035500 9.43 3.16 20160902 035500 9.43 3.18 20160902 035500 9.44 3.15 20160902 035500 9.49 3.13 20160902 035500 9.53 3.12 20160902 035500 9.56 3.10 20160902 035500 9.61 3.08 20160902 035500 9.64 3.20 20160902 035500 9.67 3.07 20160902 035500 9.77 3.07 20160902 035500 9.81 3.22 20160902 035500 9.94 3.08 20160902 035600 10.08 3.08 20160902 035600 10.23 3.09 20160902 035600 10.33 3.09 20160902 035600 10.46 3.10 20160902 035600 10.49 3.48 20160902 035600 10.51 3.50 20160902 035600 10.57 3.10 20160902 035600 10.59 3.53 20160902 035600 10.61 3.46 20160902 035600 10.67 3.10 20160902 035600 10.68 3.55 20160902 035600 10.72 3.43 20160902 035600 10.76 3.11 20160902 035600 10.77 3.13 20160902 035600 10.77 3.57 20160902 035600 10.81 3.40 20160902 035600 10.83 3.15 20160902 035600 10.86 3.17 20160902 035600 10.87 3.60 20160902 035600 10.90 3.38 20160902 035600 10.91 3.19 20160902 035600 10.99 3.21 20160902 035600 10.99 3.36 20160902 035600 10.99 3.62 20160902 035600 11.06 3.23 20160902 035600 11.09 3.33 20160902 035600 11.11 3.65 20160902 035600 11.14 3.24 20160902 035600 11.19 3.30 20160902 035600 11.21 3.67 20160902 035600 11.22 3.26 20160902 035600 11.26 3.28 20160902 035600 11.35 3.70 20160902 035600 11.44 3.70 20160902 035600 11.53 3.70 20160902 035600 11.60 3.71 20160902 035600 11.66 3.71 20160902 035600 11.74 3.71 20160902 035600 11.78 3.71 20160902 035600 11.83 3.71 20160902 035600 11.90 3.72 20160902 035600 11.96 3.72 20160902 035600 12.12 3.72 20160902 035600 12.36 3.73 20160902 035600 12.56 3.74 20160902 035600 12.81 3.74 20160902 035600 12.97 3.75 20160902 035600 13.17 3.75 20160902 035600 13.41 3.75 20160902 035600 13.52 3.92 20160902 035600 13.55 3.89 20160902 035600 13.58 3.75 20160902 035600 13.58 3.85 20160902 035600 13.58 3.88 20160902 035600 13.62 3.83 20160902 035600 13.64 3.92 20160902 035600 13.66 3.80 20160902 035600 13.66 3.82 20160902 035600 13.70 3.76 20160902 035600 13.70 3.78 20160902 035600 13.78 3.92 20160902 035600 13.98 3.92 20160902 035600 14.16 3.92 20160902 035600 14.35 3.92 20160902 035700 14.26 3.50 20160902 035700 14.48 3.51 20160902 035700 14.52 3.92 20160902 035700 14.64 3.87 20160902 035700 14.67 3.51 20160902 035700 14.68 3.86 20160902 035700 14.71 3.91 20160902 035700 14.75 3.87 20160902 035700 14.83 3.88 20160902 035700 14.87 3.86 20160902 035700 14.89 3.91 20160902 035700 14.91 3.88 20160902 035700 14.92 3.53 20160902 035700 15.00 3.88 20160902 035700 15.06 3.86 20160902 035700 15.07 3.89 20160902 035700 15.07 3.91 20160902 035700 15.08 3.91 20160902 035700 15.10 3.91 20160902 035700 15.13 3.90 20160902 035700 15.14 3.80 20160902 035700 15.14 3.89 20160902 035700 15.15 3.54 20160902 035700 15.16 3.90 20160902 035700 15.19 3.90 20160902 035700 15.20 3.89 20160902 035700 15.23 3.90 20160902 035700 15.25 3.80 20160902 035700 15.25 3.81 20160902 035700 15.26 3.86 20160902 035700 15.26 3.90 20160902 035700 15.30 3.54 20160902 035700 15.32 3.79 20160902 035700 15.35 3.81 20160902 035700 15.42 3.79 20160902 035700 15.47 3.81 20160902 035700 15.49 3.85 20160902 035700 15.50 3.78 20160902 035700 15.52 3.56 20160902 035700 15.58 3.78 20160902 035700 15.61 3.82 20160902 035700 15.65 3.57 20160902 035700 15.65 3.59 20160902 035700 15.65 3.85 20160902 035700 15.66 3.77 20160902 035700 15.69 3.62 20160902 035700 15.73 3.65 20160902 035700 15.73 3.67 20160902 035700 15.73 3.77 20160902 035700 15.77 3.69 20160902 035700 15.77 3.71 20160902 035700 15.77 3.82 20160902 035700 15.79 3.76 20160902 035700 15.81 3.73 20160902 035700 15.85 3.76 20160902 035700 15.88 3.83 20160902 035700 15.89 3.85 20160902 035700 16.05 3.83 20160902 035700 16.09 3.84 20160902 035700 16.24 3.84 20160902 035700 16.26 3.84 20160902 035800 12.84 3.19 20160902 035800 12.90 3.17 20160902 035800 12.90 3.20 20160902 035800 12.95 3.22 20160902 035800 12.99 3.23 20160902 035800 13.01 3.25 20160902 035800 13.01 3.33 20160902 035800 13.02 3.32 20160902 035800 13.02 3.34 20160902 035800 13.03 3.35 20160902 035800 13.05 3.26 20160902 035800 13.05 3.30 20160902 035800 13.05 3.31 20160902 035800 13.06 3.27 20160902 035800 13.06 3.29 20160902 035800 13.07 3.14 20160902 035800 13.08 3.29 20160902 035800 13.11 3.35 20160902 035800 13.13 3.36 20160902 035800 13.22 3.12 20160902 035800 13.23 3.37 20160902 035800 13.32 3.38 20160902 035800 13.32 3.39 20160902 035800 13.34 3.10 20160902 035800 13.41 3.40 20160902 035800 13.49 3.41 20160902 035800 13.50 3.08 20160902 035800 13.50 3.42 20160902 035800 13.58 3.44 20160902 035800 13.63 3.06 20160902 035800 13.67 3.45 20160902 035800 13.67 3.46 20160902 035800 13.75 3.04 20160902 035800 13.79 3.48 20160902 035800 13.88 3.02 20160902 035800 13.99 3.00 20160902 035800 13.99 3.48 20160902 035800 14.08 2.99 20160902 035800 14.20 2.98 20160902 035800 14.28 2.96 20160902 035800 14.35 2.95 20160902 035800 14.36 2.68 20160902 035800 14.41 2.69 20160902 035800 14.42 2.71 20160902 035800 14.43 2.73 20160902 035800 14.43 2.75 20160902 035800 14.44 2.77 20160902 035800 14.44 2.87 20160902 035800 14.45 2.79 20160902 035800 14.46 2.82 20160902 035800 14.46 2.87 20160902 035800 14.47 2.84 20160902 035800 14.48 2.86 20160902 035800 14.48 2.93 20160902 035800 14.51 2.87 20160902 035800 14.52 2.91 20160902 035800 14.57 2.90 20160902 035800 14.59 2.87 20160902 035800 14.68 2.87 20160902 035800 14.70 2.88 20160902 035800 14.72 2.86 20160902 035900 10.03 1.94 20160902 035900 10.18 1.96 20160902 035900 10.35 1.98 20160902 035900 10.52 2.00 20160902 035900 10.64 2.01 20160902 035900 10.80 2.03 20160902 035900 10.95 2.04 20160902 035900 11.12 2.07 20160902 035900 11.28 2.10 20160902 035900 11.48 2.13 20160902 035900 11.66 2.16 20160902 035900 11.86 2.18 20160902 035900 12.10 2.22 20160902 035900 12.30 2.25 20160902 035900 12.56 2.28 20160902 035900 12.56 2.34 20160902 035900 12.61 2.37 20160902 035900 12.62 2.33 20160902 035900 12.66 2.41 20160902 035900 12.72 2.32 20160902 035900 12.75 2.30 20160902 035900 12.75 2.44 20160902 035900 12.78 2.29 20160902 035900 12.80 2.30 20160902 035900 12.84 2.47 20160902 035900 12.87 2.29 20160902 035900 12.88 2.28 20160902 035900 12.91 2.50 20160902 035900 12.97 2.27 20160902 035900 12.98 2.27 20160902 035900 13.00 2.26 20160902 035900 13.03 2.53 20160902 035900 13.07 2.26 20160902 035900 13.11 2.25 20160902 035900 13.15 2.56 20160902 035900 13.17 2.24 20160902 035900 13.21 2.24 20160902 035900 13.23 2.24 20160902 035900 13.23 2.59 20160902 035900 13.27 2.23 20160902 035900 13.34 2.22 20160902 035900 13.39 2.61 20160902 035900 13.57 2.62 20160902 035900 13.66 2.63 20160902 035900 13.83 2.64 20160902 035900 13.97 2.65 20160902 035900 14.05 2.65 20160902 035900 14.17 2.66 20160902 035900 14.28 2.67 20160902 035900 8.06 1.79 20160902 035900 8.13 1.76 20160902 035900 8.14 1.81 20160902 035900 8.18 1.73 20160902 035900 8.23 1.69 20160902 035900 8.28 1.82 20160902 035900 8.43 1.82 20160902 035900 8.61 1.84 20160902 035900 8.80 1.85 20160902 035900 8.94 1.85 20160902 035900 9.14 1.87 20160902 035900 9.36 1.88 20160902 035900 9.51 1.88 20160902 035900 9.70 1.90 20160902 035900 9.88 1.92 20160902 040000 5.80 1.41 20160902 040000 5.80 1.42 20160902 040000 5.82 1.39 20160902 040000 5.90 1.36 20160902 040000 5.98 1.34 20160902 040000 6.08 1.32 20160902 040000 6.15 1.42 20160902 040000 6.18 1.30 20160902 040000 6.33 1.28 20160902 040000 6.50 1.25 20160902 040000 6.54 1.41 20160902 040000 6.61 1.25 20160902 040000 6.62 1.27 20160902 040000 6.66 1.29 20160902 040000 6.70 1.31 20160902 040000 6.72 1.33 20160902 040000 6.76 1.36 20160902 040000 6.77 1.37 20160902 040000 6.79 1.39 20160902 040000 6.81 1.41 20160902 040000 6.87 1.40 20160902 040000 6.94 1.38 20160902 040000 6.97 1.39 20160902 040000 7.06 1.36 20160902 040000 7.20 1.34 20160902 040000 7.36 1.32 20160902 040000 7.38 1.38 20160902 040000 7.51 1.30 20160902 040000 7.67 1.57 20160902 040000 7.68 1.61 20160902 040000 7.69 1.53 20160902 040000 7.70 1.28 20160902 040000 7.74 1.50 20160902 040000 7.74 1.59 20160902 040000 7.78 1.37 20160902 040000 7.78 1.45 20160902 040000 7.82 1.58 20160902 040000 7.84 1.41 20160902 040000 7.90 1.37 20160902 040000 7.91 1.26 20160902 040000 7.92 1.57 20160902 040000 7.97 1.33 20160902 040000 7.98 1.56 20160902 040000 8.06 1.28 20160902 040000 8.07 1.55 20160902 040000 8.10 1.25 20160902 040000 8.10 1.36 20160902 040000 8.11 1.35 20160902 040000 8.18 1.55 20160902 040000 8.24 1.54 20160902 040000 8.29 1.35 20160902 040000 8.29 1.66 20160902 040000 8.32 1.63 20160902 040000 8.34 1.60 20160902 040000 8.35 1.53 20160902 040000 8.39 1.57 20160902 040000 8.41 1.54 20160902 040000 8.46 1.34 20160902 040000 8.46 1.35 20160902 040000 8.64 1.34 20160902 040000 8.84 1.34 20160902 040000 8.87 1.34 20160902 040000 9.10 1.33 20160902 040100 10.16 1.68 20160902 040100 10.37 1.71 20160902 040100 10.54 1.74 20160902 040100 10.78 1.77 20160902 040100 11.03 1.80 20160902 040100 11.22 1.83 20160902 040100 11.49 1.86 20160902 040100 11.55 1.90 20160902 040100 11.60 1.95 20160902 040100 11.61 1.98 20160902 040100 11.66 2.02 20160902 040100 11.72 2.06 20160902 040100 11.77 2.10 20160902 040100 11.79 2.13 20160902 040100 11.84 2.17 20160902 040100 11.90 2.20 20160902 040100 11.92 2.21 20160902 040100 11.98 2.23 20160902 040100 11.98 2.29 20160902 040100 12.00 2.28 20160902 040100 12.01 2.25 20160902 040100 12.01 2.27 20160902 040100 12.03 2.24 20160902 040100 12.03 2.26 20160902 040100 12.03 2.31 20160902 040100 12.09 2.33 20160902 040100 12.13 2.34 20160902 040100 12.19 2.36 20160902 040100 12.29 2.37 20160902 040100 12.34 2.39 20160902 040100 12.40 2.40 20160902 040100 12.47 2.42 20160902 040100 12.56 2.43 20160902 040100 12.61 2.46 20160902 040100 12.66 2.48 20160902 040100 12.75 2.51 20160902 040100 12.79 2.53 20160902 040100 12.84 2.56 20160902 040100 12.90 2.59 20160902 040100 12.98 2.61 20160902 040100 13.04 2.64 20160902 040100 7.44 1.40 20160902 040100 7.45 1.40 20160902 040100 7.47 1.39 20160902 040100 7.49 1.39 20160902 040100 7.50 1.39 20160902 040100 7.52 1.38 20160902 040100 7.54 1.38 20160902 040100 7.55 1.37 20160902 040100 7.56 1.42 20160902 040100 7.66 1.36 20160902 040100 7.81 1.36 20160902 040100 7.81 1.44 20160902 040100 7.94 1.36 20160902 040100 8.07 1.46 20160902 040100 8.29 1.48 20160902 040100 8.56 1.50 20160902 040100 8.83 1.53 20160902 040100 9.06 1.55 20160902 040100 9.33 1.57 20160902 040100 9.61 1.60 20160902 040100 9.77 1.62 20160902 040100 9.96 1.65 20160902 040200 11.21 2.93 20160902 040200 11.27 2.95 20160902 040200 11.35 2.92 20160902 040200 11.48 2.91 20160902 040200 11.59 2.90 20160902 040200 11.59 2.99 20160902 040200 11.69 2.89 20160902 040200 11.81 2.89 20160902 040200 11.91 3.04 20160902 040200 11.92 2.88 20160902 040200 12.01 2.88 20160902 040200 12.10 2.87 20160902 040200 12.18 3.08 20160902 040200 12.20 2.85 20160902 040200 12.29 2.84 20160902 040200 12.41 2.82 20160902 040200 12.51 2.79 20160902 040200 12.51 3.12 20160902 040200 12.62 2.77 20160902 040200 12.74 2.75 20160902 040200 12.79 3.75 20160902 040200 12.87 3.17 20160902 040200 12.88 2.72 20160902 040200 12.88 3.74 20160902 040200 12.92 3.77 20160902 040200 12.99 2.70 20160902 040200 13.03 3.78 20160902 040200 13.05 3.75 20160902 040200 13.11 2.67 20160902 040200 13.18 3.80 20160902 040200 13.19 3.76 20160902 040200 13.21 3.21 20160902 040200 13.33 3.82 20160902 040200 13.36 3.77 20160902 040200 13.47 3.83 20160902 040200 13.48 3.25 20160902 040200 13.52 3.78 20160902 040200 13.63 3.85 20160902 040200 13.68 3.79 20160902 040200 13.80 3.86 20160902 040200 13.83 3.29 20160902 040200 13.84 3.80 20160902 040200 13.94 3.87 20160902 040200 13.97 3.33 20160902 040200 13.97 3.35 20160902 040200 13.98 3.37 20160902 040200 13.99 3.40 20160902 040200 14.01 3.82 20160902 040200 14.02 3.42 20160902 040200 14.03 3.44 20160902 040200 14.04 3.46 20160902 040200 14.05 3.48 20160902 040200 14.05 3.60 20160902 040200 14.06 3.57 20160902 040200 14.06 3.64 20160902 040200 14.07 3.54 20160902 040200 14.07 3.89 20160902 040200 14.08 3.51 20160902 040200 14.08 3.68 20160902 040200 14.09 3.71 20160902 040200 14.12 3.75 20160902 040200 14.15 3.79 20160902 040200 14.15 3.83 20160902 040300 10.23 1.93 20160902 040300 10.65 1.99 20160902 040300 11.18 2.06 20160902 040300 11.66 2.13 20160902 040300 12.13 2.21 20160902 040300 12.67 2.29 20160902 040300 13.20 2.38 20160902 040300 13.72 2.46 20160902 040300 14.14 3.90 20160902 040300 14.15 2.54 20160902 040300 14.21 3.91 20160902 040300 14.28 3.92 20160902 040300 14.37 3.93 20160902 040300 14.50 3.95 20160902 040300 14.58 3.96 20160902 040300 14.61 2.62 20160902 040300 14.70 3.96 20160902 040300 14.82 3.97 20160902 040300 15.02 3.99 20160902 040300 15.10 2.71 20160902 040300 15.33 4.03 20160902 040300 15.50 2.78 20160902 040300 15.63 4.05 20160902 040300 15.88 4.08 20160902 040300 15.99 2.88 20160902 040300 16.20 4.11 20160902 040300 16.54 4.14 20160902 040300 16.57 2.99 20160902 040300 16.90 4.18 20160902 040300 17.05 3.08 20160902 040300 17.20 4.20 20160902 040300 17.57 4.24 20160902 040300 17.62 3.19 20160902 040300 18.13 4.25 20160902 040300 18.20 3.30 20160902 040300 18.60 4.26 20160902 040300 18.68 3.40 20160902 040300 19.16 4.28 20160902 040300 19.25 3.51 20160902 040300 19.73 4.29 20160902 040300 19.83 3.62 20160902 040300 20.20 4.30 20160902 040300 20.41 3.73 20160902 040300 20.69 3.80 20160902 040300 20.77 4.31 20160902 040300 20.86 3.87 20160902 040300 21.03 3.94 20160902 040300 21.19 4.00 20160902 040300 21.34 4.32 20160902 040300 21.39 4.06 20160902 040300 21.60 4.13 20160902 040300 21.78 4.19 20160902 040300 21.83 4.34 20160902 040300 22.02 4.26 20160902 040300 22.26 4.33 20160902 040300 8.01 1.54 20160902 040300 8.28 1.59 20160902 040300 8.44 1.53 20160902 040300 8.62 1.66 20160902 040300 8.86 1.52 20160902 040300 8.97 1.73 20160902 040300 9.21 1.52 20160902 040300 9.32 1.79 20160902 040300 9.76 1.86 20160902 040400 0.79 1.02 20160902 040400 10.07 1.51 20160902 040400 10.13 1.45 20160902 040400 10.50 1.51 20160902 040400 10.57 1.47 20160902 040400 10.86 1.51 20160902 040400 1.10 1.09 20160902 040400 11.02 1.49 20160902 040400 11.11 1.65 20160902 040400 11.28 1.51 20160902 040400 11.41 1.51 20160902 040400 13.35 1.78 20160902 040400 1.53 1.05 20160902 040400 15.44 1.90 20160902 040400 17.51 2.02 20160902 040400 18.70 2.16 20160902 040400 20.24 2.32 20160902 040400 21.85 2.48 20160902 040400 23.23 2.61 20160902 040400 2.49 1.08 20160902 040400 24.95 2.77 20160902 040400 26.83 2.94 20160902 040400 28.31 3.07 20160902 040400 30.10 3.23 20160902 040400 31.73 3.39 20160902 040400 32.37 3.51 20160902 040400 3.28 1.21 20160902 040400 33.20 3.66 20160902 040400 34.09 3.81 20160902 040400 3.41 1.11 20160902 040400 34.84 3.93 20160902 040400 35.81 4.08 20160902 040400 36.91 4.24 20160902 040400 37.94 4.39 20160902 040400 38.81 4.52 20160902 040400 39.62 4.64 20160902 040400 39.88 4.69 20160902 040400 40.11 4.74 20160902 040400 40.41 4.80 20160902 040400 40.75 4.86 20160902 040400 41.03 4.92 20160902 040400 41.41 4.99 20160902 040400 4.17 1.14 20160902 040400 41.82 5.05 20160902 040400 42.16 5.11 20160902 040400 42.68 5.16 20160902 040400 43.29 5.19 20160902 040400 43.80 5.21 20160902 040400 44.40 5.23 20160902 040400 45.01 5.26 20160902 040400 45.52 5.28 20160902 040400 5.07 1.30 20160902 040400 5.11 1.17 20160902 040400 6.06 1.21 20160902 040400 6.86 1.24 20160902 040400 7.23 1.43 20160902 040400 7.83 1.27 20160902 040400 8.45 1.30 20160902 040400 8.73 1.34 20160902 040400 9.01 1.37 20160902 040400 9.37 1.40 20160902 040400 9.37 1.55 20160902 040400 9.65 1.52 20160902 040400 9.77 1.43 20160902 040500 26.69 1.56 20160902 040500 27.16 1.65 20160902 040500 27.65 1.73 20160902 040500 28.25 1.83 20160902 040500 28.74 1.91 20160902 040500 29.35 2.00 20160902 040500 29.97 2.10 20160902 040500 30.47 2.17 20160902 040500 31.14 2.29 20160902 040500 31.84 2.41 20160902 040500 32.41 2.51 20160902 040500 33.13 2.63 20160902 040500 33.86 2.75 20160902 040500 34.46 2.84 20160902 040500 35.21 2.96 20160902 040500 36.06 3.10 20160902 040500 36.64 3.18 20160902 040500 37.14 3.24 20160902 040500 37.63 3.31 20160902 040500 38.12 3.38 20160902 040500 38.51 3.43 20160902 040500 38.99 3.50 20160902 040500 39.46 3.57 20160902 040500 39.84 3.63 20160902 040500 40.30 3.71 20160902 040500 40.71 3.79 20160902 040500 40.99 3.85 20160902 040500 41.35 3.94 20160902 040500 41.73 4.02 20160902 040500 42.04 4.09 20160902 040500 42.45 4.17 20160902 040500 42.86 4.26 20160902 040500 43.21 4.32 20160902 040500 43.64 4.41 20160902 040500 44.08 4.47 20160902 040500 44.43 4.49 20160902 040500 44.87 4.53 20160902 040500 45.32 4.57 20160902 040500 45.68 4.60 20160902 040500 46.10 5.31 20160902 040500 46.12 4.64 20160902 040500 46.57 4.69 20160902 040500 46.71 5.33 20160902 040500 47.02 4.73 20160902 040500 47.32 5.36 20160902 040500 47.39 4.77 20160902 040500 47.62 5.36 20160902 040500 47.73 4.85 20160902 040500 47.93 5.36 20160902 040500 48.11 4.94 20160902 040500 48.25 5.37 20160902 040500 48.37 5.01 20160902 040500 48.53 5.38 20160902 040500 48.71 5.09 20160902 040500 48.87 5.39 20160902 040500 49.04 5.17 20160902 040500 49.23 5.40 20160902 040500 49.32 5.23 20160902 040500 49.55 5.42 20160902 040500 49.67 5.31 20160902 040500 49.93 5.43 20160902 040500 50.03 5.39 20160902 040500 50.33 5.45 20160902 040600 10.13 1.13 20160902 040600 10.21 0.64 20160902 040600 10.82 1.23 20160902 040600 11.28 0.66 20160902 040600 11.41 1.31 20160902 040600 11.84 1.41 20160902 040600 12.19 0.67 20160902 040600 12.27 1.52 20160902 040600 12.63 1.60 20160902 040600 13.07 1.70 20160902 040600 13.31 0.69 20160902 040600 13.48 1.81 20160902 040600 13.83 1.90 20160902 040600 14.24 2.00 20160902 040600 14.42 0.71 20160902 040600 14.65 2.11 20160902 040600 14.98 2.20 20160902 040600 15.30 2.29 20160902 040600 15.32 0.72 20160902 040600 15.63 2.38 20160902 040600 16.00 2.47 20160902 040600 16.31 2.55 20160902 040600 16.41 0.74 20160902 040600 16.68 2.64 20160902 040600 17.07 2.74 20160902 040600 17.41 2.82 20160902 040600 17.47 0.80 20160902 040600 17.80 2.92 20160902 040600 17.90 3.00 20160902 040600 18.51 0.88 20160902 040600 19.36 0.94 20160902 040600 20.42 1.02 20160902 040600 21.48 1.09 20160902 040600 22.36 1.15 20160902 040600 23.44 1.23 20160902 040600 24.54 1.30 20160902 040600 25.44 1.36 20160902 040600 26.10 1.46 20160902 040600 2.73 0.26 20160902 040600 2.86 0.27 20160902 040600 2.87 0.30 20160902 040600 3.14 0.31 20160902 040600 3.25 0.34 20160902 040600 3.44 0.33 20160902 040600 3.85 0.38 20160902 040600 3.88 0.37 20160902 040600 4.36 0.40 20160902 040600 4.42 0.42 20160902 040600 4.77 0.42 20160902 040600 5.18 0.46 20160902 040600 5.31 0.45 20160902 040600 5.87 0.47 20160902 040600 5.98 0.50 20160902 040600 6.33 0.49 20160902 040600 6.64 0.54 20160902 040600 6.83 0.58 20160902 040600 7.35 0.68 20160902 040600 7.46 0.58 20160902 040600 7.76 0.76 20160902 040600 8.34 0.86 20160902 040600 8.36 0.61 20160902 040600 8.95 0.96 20160902 040600 9.18 0.62 20160902 040600 9.48 1.04 20160902 040700 16.78 3.62 20160902 040700 16.87 3.71 20160902 040700 16.91 3.53 20160902 040700 16.98 3.46 20160902 040700 17.05 3.80 20160902 040700 17.13 3.38 20160902 040700 17.25 3.90 20160902 040700 17.28 3.30 20160902 040700 17.41 3.23 20160902 040700 17.46 4.00 20160902 040700 17.58 3.15 20160902 040700 17.69 4.09 20160902 040700 17.76 3.07 20160902 040700 17.90 4.19 20160902 040700 18.12 4.29 20160902 040700 18.30 4.38 20160902 040700 18.52 4.48 20160902 040700 18.72 4.59 20160902 040700 18.86 4.67 20160902 040700 19.01 4.77 20160902 040700 19.16 4.87 20160902 040700 19.29 4.96 20160902 040700 19.45 5.06 20160902 040700 19.59 5.16 20160902 040700 19.70 5.25 20160902 040700 19.84 5.35 20160902 040700 20.34 5.45 20160902 040700 20.77 5.55 20160902 040700 21.30 5.65 20160902 040700 21.84 5.75 20160902 040700 22.29 5.84 20160902 040700 22.86 5.95 20160902 040700 23.43 6.05 20160902 040700 23.91 6.14 20160902 040700 24.43 6.24 20160902 040700 24.60 6.29 20160902 040700 24.77 6.34 20160902 040700 24.94 6.40 20160902 040700 25.12 6.45 20160902 040700 25.28 6.49 20160902 040700 25.54 6.56 20160902 040700 25.75 6.62 20160902 040700 25.93 6.67 20160902 040700 26.18 6.75 20160902 040700 26.43 6.83 20160902 040700 26.64 6.90 20160902 040700 26.87 7.75 20160902 040700 26.89 6.98 20160902 040700 27.03 7.73 20160902 040700 27.15 7.07 20160902 040700 27.19 7.70 20160902 040700 27.35 7.13 20160902 040700 27.38 7.67 20160902 040700 27.53 7.63 20160902 040700 27.59 7.21 20160902 040700 27.66 7.59 20160902 040700 27.79 7.56 20160902 040700 27.84 7.28 20160902 040700 27.89 7.51 20160902 040700 27.98 7.47 20160902 040700 28.03 7.34 20160902 040700 28.06 7.44 20160902 040700 28.12 7.40 20160902 040800 25.97 7.89 20160902 040800 25.98 7.88 20160902 040800 25.99 7.90 20160902 040800 26.01 7.91 20160902 040800 26.06 7.93 20160902 040800 26.08 7.86 20160902 040800 26.11 8.12 20160902 040800 26.13 7.94 20160902 040800 26.18 7.84 20160902 040800 26.20 7.94 20160902 040800 26.23 8.07 20160902 040800 26.28 7.82 20160902 040800 26.29 7.95 20160902 040800 26.33 8.03 20160902 040800 26.38 7.96 20160902 040800 26.42 7.80 20160902 040800 26.46 7.98 20160902 040800 26.55 7.78 20160902 040800 26.68 7.77 20160902 042400 16.69 2.66 20160902 042400 17.30 2.73 20160902 042400 18.16 2.80 20160902 042400 19.02 2.87 20160902 042400 19.76 2.93 20160902 042400 20.66 2.99 20160902 042400 21.55 3.06 20160902 042400 22.28 3.11 20160902 042400 23.17 3.18 20160902 042400 24.06 3.24 20160902 042400 24.54 3.26 20160902 042400 25.16 3.27 20160902 042400 25.79 3.30 20160902 042400 26.34 3.31 20160902 042400 27.02 3.33 20160902 042400 27.72 3.35 20160902 042400 28.33 3.37 20160902 042400 29.07 3.39 20160902 042400 30.00 3.39 20160902 042400 31.58 3.33 20160902 042400 32.99 4.05 20160902 042400 33.46 3.27 20160902 042400 33.73 4.44 20160902 042400 35.37 3.21 20160902 042400 37.00 3.15 20160902 042400 37.48 3.72 20160902 042400 38.98 3.09 20160902 042400 40.49 4.84 20160902 042400 40.98 3.04 20160902 042400 42.68 2.98 20160902 042400 44.43 3.40 20160902 042400 44.72 2.93 20160902 042400 47.55 2.86 20160902 042400 47.94 3.24 20160902 042400 48.94 5.18 20160902 042400 51.30 2.78 20160902 042400 51.44 3.11 20160902 042400 55.69 2.70 20160902 042400 56.01 2.96 20160902 042400 60.09 2.62 20160902 042400 60.82 5.59 20160902 042400 60.92 2.81 20160902 042400 63.76 2.56 20160902 042400 65.22 2.69 20160902 042400 68.16 2.48 20160902 042400 70.57 2.55 20160902 042400 72.56 2.41 20160902 042400 73.65 6.00 20160902 042400 74.48 10.63 20160902 042400 75.80 2.41 20160902 042400 76.23 2.35 20160902 042400 77.41 10.17 20160902 042400 79.92 9.79 20160902 042400 80.19 2.30 20160902 042400 80.62 2.27 20160902 042400 82.93 9.34 20160902 042400 84.68 6.35 20160902 042400 85.97 8.89 20160902 042400 88.57 8.51 20160902 042400 91.68 8.06 20160902 042400 94.81 7.61 20160902 042400 97.50 7.23 20160902 042400 98.18 6.76 20160902 042500 15.70 5.40 20160902 042500 15.70 5.50 20160902 042500 15.71 5.32 20160902 042500 15.75 5.59 20160902 042500 15.76 5.22 20160902 042500 15.81 5.66 20160902 042500 15.84 5.12 20160902 042500 15.90 5.74 20160902 042500 16.00 5.81 20160902 042500 16.12 5.90 20160902 042500 16.30 5.11 20160902 042500 16.30 6.01 20160902 042500 16.53 6.12 20160902 042500 16.76 6.22 20160902 042500 17.06 6.33 20160902 042500 17.39 6.43 20160902 042500 17.55 5.25 20160902 042500 17.71 6.52 20160902 042500 18.12 6.63 20160902 042500 18.55 6.74 20160902 042500 18.83 5.38 20160902 042500 18.87 6.82 20160902 042500 19.17 6.91 20160902 042500 19.53 7.00 20160902 042500 19.83 7.08 20160902 042500 19.89 5.48 20160902 042500 20.18 7.17 20160902 042500 20.52 7.26 20160902 042500 20.80 7.33 20160902 042500 21.12 7.41 20160902 042500 21.18 5.61 20160902 042500 21.40 7.49 20160902 042500 21.45 7.52 20160902 042500 21.50 7.55 20160902 042500 21.54 7.59 20160902 042500 21.55 7.87 20160902 042500 21.58 7.63 20160902 042500 21.60 7.85 20160902 042500 21.61 7.66 20160902 042500 21.64 7.70 20160902 042500 21.66 7.74 20160902 042500 21.66 7.82 20160902 042500 21.67 7.78 20160902 042500 22.49 5.73 20160902 042500 23.81 5.85 20160902 042500 24.90 5.94 20160902 042500 26.23 6.05 20160902 042500 27.59 6.25 20160902 042500 28.72 6.46 20160902 042500 30.09 6.72 20160902 042500 31.47 6.98 20160902 042500 32.62 7.18 20160902 042500 34.01 7.44 20160902 042500 35.41 7.69 20160902 042500 36.57 7.90 20160902 042500 37.98 8.15 20160902 042500 41.31 8.43 20160902 042500 44.56 8.66 20160902 042500 48.63 8.95 20160902 042500 52.87 9.24 20160902 042500 56.53 9.48 20160902 042500 61.03 9.77 20160902 042500 65.64 10.07 20160902 042500 69.60 10.32 20160902 042600 18.09 9.21 20160902 042600 18.70 9.23 20160902 042600 19.29 9.25 20160902 042600 19.79 9.27 20160902 042600 20.41 9.29 20160902 042600 20.52 8.91 20160902 042600 20.59 8.90 20160902 042600 20.62 8.93 20160902 042600 20.71 8.89 20160902 042600 20.75 8.95 20160902 042600 20.83 8.89 20160902 042600 20.86 9.29 20160902 042600 20.90 8.97 20160902 042600 20.94 9.27 20160902 042600 20.97 8.88 20160902 042600 21.04 9.24 20160902 042600 21.07 8.99 20160902 042600 21.10 8.87 20160902 042600 21.14 8.06 20160902 042600 21.16 8.10 20160902 042600 21.17 8.02 20160902 042600 21.17 9.21 20160902 042600 21.18 8.14 20160902 042600 21.19 8.18 20160902 042600 21.20 8.23 20160902 042600 21.20 8.27 20160902 042600 21.20 8.87 20160902 042600 21.21 8.39 20160902 042600 21.22 8.31 20160902 042600 21.22 8.35 20160902 042600 21.23 8.00 20160902 042600 21.23 9.00 20160902 042600 21.25 8.42 20160902 042600 21.28 9.19 20160902 042600 21.29 7.98 20160902 042600 21.30 8.45 20160902 042600 21.32 8.86 20160902 042600 21.35 8.47 20160902 042600 21.36 7.95 20160902 042600 21.41 8.50 20160902 042600 21.42 7.93 20160902 042600 21.42 8.86 20160902 042600 21.42 9.16 20160902 042600 21.44 9.02 20160902 042600 21.47 8.52 20160902 042600 21.48 7.90 20160902 042600 21.50 8.80 20160902 042600 21.51 8.78 20160902 042600 21.51 8.83 20160902 042600 21.51 8.85 20160902 042600 21.52 8.75 20160902 042600 21.53 8.55 20160902 042600 21.55 8.72 20160902 042600 21.57 8.57 20160902 042600 21.57 9.13 20160902 042600 21.58 8.70 20160902 042600 21.61 8.67 20160902 042600 21.64 9.04 20160902 042600 21.66 8.59 20160902 042600 21.66 8.64 20160902 042600 21.70 9.11 20160902 042600 21.72 8.62 20160902 042600 21.83 9.05 20160902 042600 21.87 9.08 20160902 042700 10.07 9.61 20160902 042700 10.37 9.56 20160902 042700 10.65 9.52 20160902 042700 10.79 9.99 20160902 042700 11.02 9.47 20160902 042700 11.21 9.43 20160902 042700 11.31 9.40 20160902 042700 11.45 9.37 20160902 042700 11.62 9.34 20160902 042700 11.64 10.09 20160902 042700 11.80 9.31 20160902 042700 11.96 9.28 20160902 042700 12.18 9.25 20160902 042700 12.42 9.22 20160902 042700 12.66 9.20 20160902 042700 12.67 10.21 20160902 042700 12.98 9.19 20160902 042700 13.32 9.19 20160902 042700 13.61 9.18 20160902 042700 13.72 10.33 20160902 042700 13.99 9.18 20160902 042700 14.38 9.17 20160902 042700 14.71 9.16 20160902 042700 14.76 10.46 20160902 042700 15.13 9.15 20160902 042700 15.61 9.14 20160902 042700 15.65 10.57 20160902 042700 15.97 9.13 20160902 042700 16.50 9.15 20160902 042700 16.73 10.69 20160902 042700 17.05 9.17 20160902 042700 17.51 9.19 20160902 042700 17.80 10.82 20160902 042700 19.20 10.91 20160902 042700 21.01 11.01 20160902 042700 22.84 11.11 20160902 042700 24.35 11.19 20160902 042700 26.15 11.29 20160902 042700 27.95 11.38 20160902 042700 29.44 11.47 20160902 042700 31.26 11.57 20160902 042700 33.04 11.66 20160902 042700 37.26 11.81 20160902 042700 42.33 11.98 20160902 042700 47.38 12.16 20160902 042700 52.50 12.33 20160902 042700 56.69 12.47 20160902 042700 61.71 12.65 20160902 042700 66.72 12.82 20160902 042700 69.51 12.91 20160902 042700 70.37 12.94 20160902 042700 70.87 12.95 20160902 042700 71.11 12.96 20160902 042700 72.04 12.99 20160902 042700 73.02 13.02 20160902 042700 73.89 13.05 20160902 042700 74.95 13.09 20160902 042700 9.35 9.79 20160902 042700 9.39 9.76 20160902 042700 9.49 9.72 20160902 042700 9.65 9.68 20160902 042700 9.80 9.88 20160902 042700 9.82 9.65 20160902 042800 10.05 4.62 20160902 042800 10.13 4.63 20160902 042800 10.17 4.63 20160902 042800 10.20 4.70 20160902 042800 10.22 4.63 20160902 042800 10.33 4.64 20160902 042800 10.49 4.66 20160902 042800 10.66 4.67 20160902 042800 10.86 4.69 20160902 042800 11.04 4.71 20160902 042800 11.25 4.72 20160902 042800 11.37 4.83 20160902 042800 11.45 4.74 20160902 042800 11.65 4.76 20160902 042800 11.89 4.77 20160902 042800 12.12 4.76 20160902 042800 12.31 4.74 20160902 042800 12.51 4.72 20160902 042800 12.74 4.70 20160902 042800 12.75 4.96 20160902 042800 12.97 4.67 20160902 042800 13.14 4.65 20160902 042800 13.38 4.62 20160902 042800 13.61 4.58 20160902 042800 13.82 4.55 20160902 042800 13.98 5.07 20160902 042800 15.56 5.20 20160902 042800 17.23 5.32 20160902 042800 18.66 5.43 20160902 042800 20.44 5.56 20160902 042800 22.28 5.69 20160902 042800 22.90 5.84 20160902 042800 23.40 5.97 20160902 042800 23.96 6.14 20160902 042800 24.54 6.29 20160902 042800 25.00 6.42 20160902 042800 25.54 6.57 20160902 042800 26.08 6.73 20160902 042800 26.51 6.85 20160902 042800 27.31 7.04 20160902 042800 29.61 7.39 20160902 042800 31.53 7.69 20160902 042800 33.89 8.05 20160902 042800 36.21 8.41 20160902 042800 38.53 8.76 20160902 042800 40.46 9.06 20160902 042800 42.83 9.42 20160902 042800 45.15 9.78 20160902 042800 46.98 10.07 20160902 042800 49.14 10.42 20160902 042800 51.45 10.77 20160902 042800 53.52 11.06 20160902 042800 56.05 11.41 20160902 042800 58.67 11.76 20160902 042800 60.91 12.05 20160902 042800 63.66 12.39 20160902 042800 66.56 12.75 20160902 042800 68.00 12.87 20160902 042800 68.64 12.89 20160902 042800 9.58 4.61 20160902 042800 9.70 4.61 20160902 042800 9.82 4.62 20160902 042800 9.87 4.62 20160902 042800 9.97 4.62 20160902 042900 11.96 2.12 20160902 042900 12.21 2.16 20160902 042900 12.45 2.21 20160902 042900 12.63 2.29 20160902 042900 12.77 2.35 20160902 042900 12.96 2.42 20160902 042900 13.15 2.49 20160902 042900 13.19 4.42 20160902 042900 13.20 4.43 20160902 042900 13.29 4.44 20160902 042900 13.35 2.56 20160902 042900 13.36 4.45 20160902 042900 13.45 4.47 20160902 042900 13.52 2.62 20160902 042900 13.53 4.44 20160902 042900 13.55 4.48 20160902 042900 13.61 4.50 20160902 042900 13.69 4.52 20160902 042900 13.72 2.69 20160902 042900 13.76 4.54 20160902 042900 13.94 2.76 20160902 042900 13.95 4.47 20160902 042900 14.02 2.80 20160902 042900 14.10 2.84 20160902 042900 14.18 2.88 20160902 042900 14.25 2.92 20160902 042900 14.32 2.96 20160902 042900 14.37 4.50 20160902 042900 14.40 3.00 20160902 042900 14.48 3.05 20160902 042900 14.54 3.09 20160902 042900 14.60 3.13 20160902 042900 14.64 3.19 20160902 042900 14.67 3.25 20160902 042900 14.71 3.31 20160902 042900 14.72 4.52 20160902 042900 14.75 3.37 20160902 042900 14.79 3.42 20160902 042900 14.84 3.48 20160902 042900 14.89 3.54 20160902 042900 14.94 3.59 20160902 042900 15.01 3.65 20160902 042900 15.14 4.55 20160902 042900 15.20 3.70 20160902 042900 15.40 3.76 20160902 042900 15.58 3.80 20160902 042900 15.59 4.57 20160902 042900 15.77 3.85 20160902 042900 15.99 3.91 20160902 042900 16.05 4.60 20160902 042900 16.18 3.95 20160902 042900 16.38 4.00 20160902 042900 16.41 4.62 20160902 042900 16.62 4.05 20160902 042900 16.74 4.62 20160902 042900 16.76 4.10 20160902 042900 16.79 4.55 20160902 042900 16.80 4.17 20160902 042900 16.81 4.24 20160902 042900 16.82 4.49 20160902 042900 16.83 4.30 20160902 042900 16.83 4.43 20160902 042900 16.84 4.36 20160902 043000 10.04 1.84 20160902 043000 10.26 1.87 20160902 043000 10.53 1.91 20160902 043000 10.83 1.96 20160902 043000 11.11 2.00 20160902 043000 11.35 2.03 20160902 043000 11.66 2.08 20160902 043000 3.66 1.95 20160902 043000 3.67 1.90 20160902 043000 3.68 1.74 20160902 043000 3.68 1.84 20160902 043000 3.69 1.68 20160902 043000 3.69 1.80 20160902 043000 3.71 1.58 20160902 043000 3.71 1.63 20160902 043000 3.73 1.52 20160902 043000 3.89 2.04 20160902 043000 3.90 1.49 20160902 043000 4.16 2.11 20160902 043000 4.23 1.47 20160902 043000 4.55 2.21 20160902 043000 4.56 1.46 20160902 043000 4.88 1.45 20160902 043000 5.00 2.30 20160902 043000 5.15 1.44 20160902 043000 5.38 2.38 20160902 043000 5.49 1.43 20160902 043000 5.81 1.41 20160902 043000 5.86 2.48 20160902 043000 6.08 1.41 20160902 043000 6.38 2.57 20160902 043000 6.41 1.40 20160902 043000 6.52 1.41 20160902 043000 6.58 1.42 20160902 043000 6.67 1.44 20160902 043000 6.74 1.46 20160902 043000 6.82 1.48 20160902 043000 6.82 2.65 20160902 043000 6.89 1.49 20160902 043000 6.98 1.51 20160902 043000 7.07 1.53 20160902 043000 7.09 3.13 20160902 043000 7.10 3.19 20160902 043000 7.13 3.08 20160902 043000 7.14 1.54 20160902 043000 7.17 3.03 20160902 043000 7.21 2.99 20160902 043000 7.25 2.94 20160902 043000 7.29 3.23 20160902 043000 7.30 2.89 20160902 043000 7.35 2.85 20160902 043000 7.37 2.75 20160902 043000 7.41 2.80 20160902 043000 7.50 1.58 20160902 043000 7.53 3.29 20160902 043000 7.79 3.35 20160902 043000 7.85 1.61 20160902 043000 8.00 3.39 20160902 043000 8.19 1.65 20160902 043000 8.47 1.68 20160902 043000 8.82 1.71 20160902 043000 9.15 1.75 20160902 043000 9.41 1.77 20160902 043000 9.75 1.81 20160902 043100 0.48 3.95 20160902 043100 10.09 4.17 20160902 043100 10.13 4.10 20160902 043100 10.18 4.17 20160902 043100 10.34 4.17 20160902 043100 10.41 4.17 20160902 043100 10.48 4.13 20160902 043100 10.51 4.17 20160902 043100 10.68 4.16 20160902 043100 10.79 4.16 20160902 043100 10.80 4.15 20160902 043100 1.49 3.96 20160902 043100 1.68 3.93 20160902 043100 2.12 3.88 20160902 043100 2.13 3.89 20160902 043100 3.11 3.97 20160902 043100 3.14 3.90 20160902 043100 3.31 3.92 20160902 043100 3.34 3.87 20160902 043100 4.71 3.86 20160902 043100 4.72 3.99 20160902 043100 4.73 3.91 20160902 043100 4.78 3.98 20160902 043100 4.93 3.97 20160902 043100 4.98 3.90 20160902 043100 5.11 3.97 20160902 043100 5.32 3.96 20160902 043100 5.54 3.95 20160902 043100 5.82 3.94 20160902 043100 6.14 3.93 20160902 043100 6.38 3.89 20160902 043100 6.43 3.85 20160902 043100 6.44 3.92 20160902 043100 6.44 3.93 20160902 043100 7.59 3.90 20160902 043100 7.64 3.89 20160902 043100 7.73 3.91 20160902 043100 7.78 3.89 20160902 043100 8.03 3.91 20160902 043100 8.05 3.87 20160902 043100 8.09 3.88 20160902 043100 8.20 3.83 20160902 043100 8.27 3.45 20160902 043100 8.35 3.92 20160902 043100 8.54 3.87 20160902 043100 8.56 3.50 20160902 043100 8.69 3.94 20160902 043100 8.80 3.55 20160902 043100 8.88 3.72 20160902 043100 8.88 3.74 20160902 043100 8.88 3.97 20160902 043100 8.89 3.77 20160902 043100 8.92 3.70 20160902 043100 8.96 3.79 20160902 043100 8.99 3.87 20160902 043100 9.02 3.68 20160902 043100 9.03 3.99 20160902 043100 9.08 3.82 20160902 043100 9.11 3.60 20160902 043100 9.11 3.66 20160902 043100 9.26 3.64 20160902 043100 9.29 4.02 20160902 043100 9.58 4.05 20160902 043100 9.84 4.07 20160902 043200 10.04 4.18 20160902 043200 4.63 4.01 20160902 043200 4.66 4.03 20160902 043200 4.69 4.05 20160902 043200 4.74 4.06 20160902 043200 4.79 4.09 20160902 043200 4.81 4.01 20160902 043200 4.83 4.10 20160902 043200 4.89 4.12 20160902 043200 4.92 4.07 20160902 043200 4.92 4.09 20160902 043200 4.92 4.11 20160902 043200 4.93 4.13 20160902 043200 4.94 4.05 20160902 043200 4.95 4.15 20160902 043200 4.96 4.14 20160902 043200 4.97 4.03 20160902 043200 4.99 4.16 20160902 043200 5.00 4.01 20160902 043200 5.01 4.17 20160902 043200 5.03 3.99 20160902 043200 5.04 3.97 20160902 043200 5.05 3.95 20160902 043200 5.06 3.92 20160902 043200 5.08 3.90 20160902 043200 5.09 3.88 20160902 043200 5.11 3.86 20160902 043200 5.12 3.83 20160902 043200 5.14 3.82 20160902 043200 5.19 3.82 20160902 043200 5.22 4.01 20160902 043200 5.24 3.86 20160902 043200 5.25 3.82 20160902 043200 5.28 3.86 20160902 043200 5.31 3.83 20160902 043200 5.32 3.86 20160902 043200 5.35 3.87 20160902 043200 5.38 3.83 20160902 043200 5.41 3.86 20160902 043200 5.46 3.84 20160902 043200 5.54 3.86 20160902 043200 5.55 3.84 20160902 043200 5.55 4.02 20160902 043200 5.64 3.85 20160902 043200 5.71 3.85 20160902 043200 5.76 3.85 20160902 043200 5.95 4.02 20160902 043200 6.33 4.03 20160902 043200 6.64 4.04 20160902 043200 7.02 4.04 20160902 043200 7.38 4.05 20160902 043200 7.72 4.07 20160902 043200 7.97 4.08 20160902 043200 8.22 4.09 20160902 043200 8.47 4.11 20160902 043200 8.71 4.12 20160902 043200 8.95 4.13 20160902 043200 9.18 4.15 20160902 043200 9.49 4.16 20160902 043200 9.66 4.17 20160902 043200 9.89 4.18 20160902 043300 10.42 3.69 20160902 043300 10.91 3.71 20160902 043300 11.54 3.72 20160902 043300 11.96 3.74 20160902 043300 12.10 3.74 20160902 043300 12.25 3.74 20160902 043300 12.41 3.75 20160902 043300 12.55 3.75 20160902 043300 12.56 3.94 20160902 043300 12.68 3.75 20160902 043300 12.68 3.92 20160902 043300 12.74 3.89 20160902 043300 12.82 3.76 20160902 043300 12.90 3.87 20160902 043300 12.96 3.76 20160902 043300 13.09 3.76 20160902 043300 13.13 3.77 20160902 043300 13.18 3.78 20160902 043300 13.24 3.79 20160902 043300 13.25 3.87 20160902 043300 13.30 3.79 20160902 043300 13.40 3.80 20160902 043300 13.46 3.87 20160902 043300 13.51 3.81 20160902 043300 13.64 3.82 20160902 043300 13.75 3.86 20160902 043300 13.76 3.82 20160902 043300 13.92 3.83 20160902 043300 14.03 3.83 20160902 043300 14.11 3.86 20160902 043300 14.15 3.83 20160902 043300 14.27 3.83 20160902 043300 14.35 3.85 20160902 043300 14.45 3.83 20160902 043300 14.64 3.83 20160902 043300 14.72 3.85 20160902 043300 14.77 3.83 20160902 043300 15.01 3.84 20160902 043300 15.04 3.84 20160902 043300 15.27 3.84 20160902 043300 15.33 3.84 20160902 043300 5.58 3.86 20160902 043300 5.83 3.86 20160902 043300 6.06 3.85 20160902 043300 6.30 3.84 20160902 043300 6.60 3.83 20160902 043300 6.90 3.83 20160902 043300 7.24 3.82 20160902 043300 7.27 3.61 20160902 043300 7.30 3.62 20160902 043300 7.38 3.64 20160902 043300 7.51 3.67 20160902 043300 7.54 3.81 20160902 043300 7.60 3.69 20160902 043300 7.67 3.71 20160902 043300 7.74 3.62 20160902 043300 7.75 3.73 20160902 043300 7.81 3.76 20160902 043300 7.85 3.77 20160902 043300 7.88 3.80 20160902 043300 8.28 3.63 20160902 043300 8.80 3.65 20160902 043300 9.25 3.66 20160902 043300 9.83 3.68 20160902 043400 11.84 4.08 20160902 043400 11.97 4.06 20160902 043400 11.99 4.10 20160902 043400 12.13 4.03 20160902 043400 12.22 4.01 20160902 043400 12.25 4.13 20160902 043400 12.37 3.99 20160902 043400 12.47 3.96 20160902 043400 12.50 4.16 20160902 043400 12.74 4.19 20160902 043400 12.95 4.21 20160902 043400 13.17 4.24 20160902 043400 13.41 4.27 20160902 043400 13.58 4.29 20160902 043400 13.77 4.32 20160902 043400 14.21 4.33 20160902 043400 14.63 4.33 20160902 043400 14.98 4.34 20160902 043400 15.43 4.34 20160902 043400 15.88 4.35 20160902 043400 16.26 4.35 20160902 043400 16.74 4.36 20160902 043400 16.75 4.41 20160902 043400 16.77 4.41 20160902 043400 16.80 4.41 20160902 043400 16.83 4.40 20160902 043400 16.89 4.39 20160902 043400 16.92 4.42 20160902 043400 16.97 4.39 20160902 043400 17.06 4.42 20160902 043400 17.08 4.38 20160902 043400 17.17 4.43 20160902 043400 17.21 4.38 20160902 043400 17.22 4.36 20160902 043400 17.31 4.43 20160902 043400 17.35 4.37 20160902 043400 17.43 4.18 20160902 043400 17.46 4.44 20160902 043400 17.48 4.20 20160902 043400 17.48 4.37 20160902 043400 17.56 4.23 20160902 043400 17.58 4.44 20160902 043400 17.66 4.25 20160902 043400 17.74 4.44 20160902 043400 17.77 4.27 20160902 043400 17.88 4.28 20160902 043400 17.90 4.45 20160902 043400 17.96 4.28 20160902 043400 17.98 4.44 20160902 043400 18.02 4.29 20160902 043400 18.03 4.43 20160902 043400 18.10 4.41 20160902 043400 18.14 4.29 20160902 043400 18.19 4.40 20160902 043400 18.23 4.30 20160902 043400 18.26 4.39 20160902 043400 18.34 4.30 20160902 043400 18.36 4.37 20160902 043400 18.44 4.31 20160902 043400 18.46 4.36 20160902 043400 18.56 4.32 20160902 043400 18.58 4.34 20160902 043400 18.70 4.32 20160902 043500 11.59 4.13 20160902 043500 11.62 4.14 20160902 043500 11.70 4.14 20160902 043500 11.76 4.22 20160902 043500 11.79 4.16 20160902 043500 11.79 4.22 20160902 043500 11.80 4.13 20160902 043500 11.85 4.16 20160902 043500 11.86 4.22 20160902 043500 11.93 4.22 20160902 043500 11.94 4.18 20160902 043500 11.96 4.22 20160902 043500 12.00 4.19 20160902 043500 12.03 4.22 20160902 043500 12.05 4.20 20160902 043500 12.06 4.22 20160902 043500 12.07 4.13 20160902 043500 12.12 4.21 20160902 043500 12.14 4.22 20160902 043500 12.34 4.13 20160902 043500 12.58 4.14 20160902 043500 12.87 4.14 20160902 043500 13.16 4.14 20160902 043500 13.45 4.14 20160902 043500 13.70 4.15 20160902 043500 13.90 4.11 20160902 043500 13.90 4.14 20160902 043500 13.91 4.09 20160902 043500 13.95 4.06 20160902 043500 14.01 4.04 20160902 043500 14.06 4.01 20160902 043500 14.16 3.98 20160902 043500 14.23 3.95 20160902 043500 14.38 3.92 20160902 043500 14.51 3.91 20160902 043500 14.56 3.93 20160902 043500 14.68 3.94 20160902 043500 14.82 3.96 20160902 043500 14.89 3.98 20160902 043500 15.05 3.99 20160902 043500 15.16 4.01 20160902 043500 15.33 4.03 20160902 043500 15.48 4.05 20160902 043500 15.51 4.05 20160902 043500 15.55 4.05 20160902 043500 15.58 4.05 20160902 043500 15.60 4.05 20160902 043500 15.61 4.05 20160902 043500 15.62 4.05 20160902 043500 15.65 4.05 20160902 043500 15.84 4.06 20160902 043500 16.00 4.06 20160902 043500 16.21 4.07 20160902 043500 16.44 4.07 20160902 043500 16.61 4.07 20160902 043500 16.85 4.08 20160902 043500 17.00 4.08 20160902 043500 17.23 4.08 20160902 043500 17.28 4.09 20160902 043500 17.32 4.12 20160902 043500 17.32 4.14 20160902 043500 17.35 4.16 20160902 043600 11.15 4.02 20160902 043600 11.24 4.03 20160902 043600 11.33 4.06 20160902 043600 11.35 4.08 20160902 043600 11.40 4.04 20160902 043600 11.40 4.10 20160902 043600 11.41 4.06 20160902 043600 11.41 4.07 20160902 043600 11.46 4.12 20160902 043600 11.48 4.14 20160902 043600 11.53 4.16 20160902 043600 11.55 4.18 20160902 043600 11.57 4.08 20160902 043600 11.59 4.08 20160902 043600 11.60 4.19 20160902 043600 11.62 4.06 20160902 043600 11.66 4.21 20160902 043600 11.68 4.22 20160902 043600 11.73 4.10 20160902 043600 11.80 4.10 20160902 043600 11.86 4.08 20160902 043600 11.89 4.11 20160902 043600 11.99 4.12 20160902 043600 12.05 4.10 20160902 043600 12.09 4.13 20160902 043600 12.21 4.14 20160902 043600 12.26 4.12 20160902 043600 12.27 4.15 20160902 043600 12.43 4.17 20160902 043600 12.48 4.13 20160902 043600 12.62 4.19 20160902 043600 12.63 4.19 20160902 043600 12.65 4.15 20160902 043600 12.83 4.21 20160902 043600 12.85 4.16 20160902 043600 12.97 4.16 20160902 043600 13.03 4.14 20160902 043600 13.08 4.11 20160902 043600 13.16 4.09 20160902 043600 13.26 4.06 20160902 043600 13.37 4.04 20160902 043600 13.47 4.02 20160902 043600 13.60 3.99 20160902 043600 13.74 3.96 20160902 043600 13.81 3.96 20160902 043600 13.88 3.95 20160902 043600 13.95 3.95 20160902 043600 14.04 3.95 20160902 043600 14.12 3.94 20160902 043600 14.20 3.94 20160902 043600 14.31 3.94 20160902 043600 14.39 3.93 20160902 043600 14.50 3.93 20160902 043600 14.63 3.90 20160902 043600 14.73 3.88 20160902 043600 14.85 3.85 20160902 043600 14.95 3.83 20160902 043600 15.08 3.80 20160902 043600 15.19 3.66 20160902 043600 15.20 3.77 20160902 043600 15.28 3.75 20160902 043600 15.39 3.72 20160902 043600 15.40 3.69 20160902 043700 10.92 3.05 20160902 043700 11.01 3.05 20160902 043700 11.18 3.08 20160902 043700 11.20 3.08 20160902 043700 11.34 3.10 20160902 043700 11.36 3.09 20160902 043700 11.56 3.12 20160902 043700 11.59 3.13 20160902 043700 11.76 3.14 20160902 043700 11.78 3.15 20160902 043700 11.92 3.17 20160902 043700 11.95 3.16 20160902 043700 12.11 3.18 20160902 043700 12.16 3.20 20160902 043700 12.31 3.19 20160902 043700 12.32 3.07 20160902 043700 12.32 3.08 20160902 043700 12.33 3.22 20160902 043700 12.34 3.10 20160902 043700 12.36 3.11 20160902 043700 12.38 3.13 20160902 043700 12.40 3.05 20160902 043700 12.40 3.14 20160902 043700 12.40 3.25 20160902 043700 12.41 3.25 20160902 043700 12.42 3.16 20160902 043700 12.45 3.18 20160902 043700 12.45 3.25 20160902 043700 12.47 3.04 20160902 043700 12.47 3.26 20160902 043700 12.48 3.20 20160902 043700 12.49 3.26 20160902 043700 12.51 3.21 20160902 043700 12.51 3.25 20160902 043700 12.51 3.26 20160902 043700 12.52 3.26 20160902 043700 12.55 3.03 20160902 043700 12.56 3.25 20160902 043700 12.56 3.26 20160902 043700 12.57 3.26 20160902 043700 12.61 3.27 20160902 043700 12.74 3.28 20160902 043700 12.84 3.29 20160902 043700 12.99 3.30 20160902 043700 13.09 3.31 20160902 043700 13.24 3.32 20160902 043700 13.38 3.33 20160902 043700 13.42 3.35 20160902 043700 13.46 3.36 20160902 043700 13.50 3.37 20160902 043700 13.54 3.39 20160902 043700 13.58 3.40 20160902 043700 13.62 3.42 20160902 043700 13.67 3.43 20160902 043700 13.71 3.45 20160902 043700 13.80 3.47 20160902 043700 14.01 3.50 20160902 043700 14.21 3.53 20160902 043700 14.43 3.56 20160902 043700 14.60 3.58 20160902 043700 14.80 3.61 20160902 043700 15.01 3.64 20160902 043800 10.27 2.85 20160902 043800 10.83 2.87 20160902 043800 11.35 2.88 20160902 043800 11.98 2.90 20160902 043800 12.65 2.92 20160902 043800 12.65 3.02 20160902 043800 12.71 2.96 20160902 043800 12.73 3.00 20160902 043800 12.74 2.96 20160902 043800 12.77 2.96 20160902 043800 12.81 2.96 20160902 043800 12.84 2.99 20160902 043800 12.91 2.96 20160902 043800 12.91 2.98 20160902 043800 12.99 2.96 20160902 043800 13.03 2.96 20160902 043800 13.09 2.96 20160902 043800 13.35 2.94 20160902 043800 13.38 2.96 20160902 043800 13.75 2.95 20160902 043800 4.66 2.21 20160902 043800 4.79 2.23 20160902 043800 4.97 2.25 20160902 043800 5.00 2.55 20160902 043800 5.08 2.55 20160902 043800 5.09 2.53 20160902 043800 5.10 2.56 20160902 043800 5.14 2.28 20160902 043800 5.19 2.51 20160902 043800 5.21 2.49 20160902 043800 5.21 2.56 20160902 043800 5.26 2.56 20160902 043800 5.30 2.31 20160902 043800 5.31 2.47 20160902 043800 5.31 2.56 20160902 043800 5.35 2.45 20160902 043800 5.43 2.33 20160902 043800 5.43 2.43 20160902 043800 5.44 2.57 20160902 043800 5.50 2.41 20160902 043800 5.53 2.57 20160902 043800 5.55 2.38 20160902 043800 5.59 2.36 20160902 043800 5.68 2.57 20160902 043800 5.73 2.57 20160902 043800 5.78 2.58 20160902 043800 5.88 2.59 20160902 043800 5.96 2.60 20160902 043800 6.08 2.61 20160902 043800 6.21 2.62 20160902 043800 6.37 2.63 20160902 043800 6.50 2.65 20160902 043800 6.68 2.66 20160902 043800 6.89 2.68 20160902 043800 7.16 2.69 20160902 043800 7.39 2.71 20160902 043800 7.64 2.73 20160902 043800 7.91 2.74 20160902 043800 8.16 2.76 20160902 043800 8.38 2.78 20160902 043800 8.64 2.79 20160902 043800 8.89 2.81 20160902 043800 9.25 2.82 20160902 043800 9.74 2.84 20160902 043900 0.30 2.22 20160902 043900 0.47 2.22 20160902 043900 0.60 2.22 20160902 043900 0.79 2.23 20160902 043900 10.05 2.24 20160902 043900 10.34 2.25 20160902 043900 10.58 2.25 20160902 043900 10.79 2.26 20160902 043900 10.92 2.26 20160902 043900 1.25 2.23 20160902 043900 1.61 2.22 20160902 043900 1.68 2.23 20160902 043900 2.07 2.24 20160902 043900 2.58 2.24 20160902 043900 2.59 2.21 20160902 043900 2.89 2.13 20160902 043900 2.92 2.15 20160902 043900 3.04 2.16 20160902 043900 3.08 2.17 20160902 043900 3.12 2.24 20160902 043900 3.13 2.19 20160902 043900 3.30 2.20 20160902 043900 3.32 2.13 20160902 043900 3.35 2.21 20160902 043900 3.49 2.21 20160902 043900 3.53 2.23 20160902 043900 3.65 2.24 20160902 043900 3.65 2.25 20160902 043900 3.81 2.13 20160902 043900 4.18 2.13 20160902 043900 4.48 2.15 20160902 043900 4.48 2.21 20160902 043900 4.50 2.16 20160902 043900 4.56 2.18 20160902 043900 4.62 2.13 20160902 043900 4.72 2.15 20160902 043900 4.87 2.14 20160902 043900 5.02 2.13 20160902 043900 5.12 2.14 20160902 043900 5.35 2.14 20160902 043900 5.44 2.14 20160902 043900 5.52 2.14 20160902 043900 5.53 2.21 20160902 043900 5.71 2.14 20160902 043900 5.79 2.14 20160902 043900 5.95 2.14 20160902 043900 6.11 2.14 20160902 043900 6.21 2.14 20160902 043900 6.41 2.21 20160902 043900 7.07 2.34 20160902 043900 7.23 2.32 20160902 043900 7.25 2.35 20160902 043900 7.39 2.21 20160902 043900 7.59 2.31 20160902 043900 7.61 2.36 20160902 043900 8.18 2.30 20160902 043900 8.42 2.20 20160902 043900 8.85 2.21 20160902 043900 9.06 2.29 20160902 043900 9.14 2.22 20160902 043900 9.45 2.23 20160902 043900 9.78 2.23 20160902 043900 9.94 2.27 20160902 044000 10.14 2.34 20160902 044000 10.21 2.26 20160902 044000 10.37 2.34 20160902 044000 10.42 2.26 20160902 044000 10.65 2.33 20160902 044000 10.80 2.26 20160902 044000 10.93 2.33 20160902 044000 11.18 2.26 20160902 044000 11.21 2.33 20160902 044000 11.44 2.32 20160902 044000 11.47 2.26 20160902 044000 11.72 2.32 20160902 044000 11.81 2.26 20160902 044000 11.98 2.31 20160902 044000 12.11 2.26 20160902 044000 12.24 2.30 20160902 044000 12.28 2.30 20160902 044000 12.33 2.29 20160902 044000 12.38 2.28 20160902 044000 12.39 2.29 20160902 044000 12.46 2.28 20160902 044000 12.47 2.27 20160902 044000 12.50 2.26 20160902 044000 12.54 2.27 20160902 044000 6.40 2.29 20160902 044000 6.44 2.30 20160902 044000 6.45 2.28 20160902 044000 6.46 2.31 20160902 044000 6.55 2.27 20160902 044000 6.58 2.33 20160902 044000 6.59 2.25 20160902 044000 6.64 2.33 20160902 044000 6.76 2.25 20160902 044000 6.83 2.35 20160902 044000 6.84 2.33 20160902 044000 6.85 2.31 20160902 044000 6.92 2.30 20160902 044000 6.95 2.28 20160902 044000 7.03 2.25 20160902 044000 7.05 2.27 20160902 044000 7.10 2.26 20160902 044000 7.15 2.25 20160902 044000 7.26 2.24 20160902 044000 7.34 2.23 20160902 044000 7.39 2.25 20160902 044000 7.45 2.23 20160902 044000 7.52 2.23 20160902 044000 7.77 2.25 20160902 044000 8.02 2.25 20160902 044000 8.11 2.37 20160902 044000 8.30 2.37 20160902 044000 8.42 2.25 20160902 044000 8.54 2.36 20160902 044000 8.71 2.36 20160902 044000 8.75 2.25 20160902 044000 8.97 2.36 20160902 044000 9.18 2.25 20160902 044000 9.19 2.35 20160902 044000 9.41 2.35 20160902 044000 9.58 2.25 20160902 044000 9.65 2.35 20160902 044000 9.87 2.25 20160902 044000 9.87 2.34 20160902 044100 10.01 2.41 20160902 044100 10.01 2.43 20160902 044100 10.04 2.37 20160902 044100 10.04 2.46 20160902 044100 10.05 2.34 20160902 044100 10.05 2.39 20160902 044100 10.08 2.32 20160902 044100 10.09 2.30 20160902 044100 10.09 2.44 20160902 044100 10.11 2.28 20160902 044100 10.12 2.29 20160902 044100 10.12 2.46 20160902 044100 10.13 2.32 20160902 044100 10.17 2.34 20160902 044100 10.23 2.46 20160902 044100 10.26 2.36 20160902 044100 10.29 2.44 20160902 044100 10.33 2.46 20160902 044100 10.38 2.38 20160902 044100 10.43 2.45 20160902 044100 10.47 2.45 20160902 044100 10.54 2.45 20160902 044100 10.56 2.40 20160902 044100 10.65 2.45 20160902 044100 10.69 2.45 20160902 044100 10.74 2.42 20160902 044100 10.74 2.45 20160902 044100 10.85 2.45 20160902 044100 10.98 2.44 20160902 044100 11.13 2.48 20160902 044100 11.15 2.47 20160902 044100 11.15 2.49 20160902 044100 11.19 2.47 20160902 044100 11.20 2.50 20160902 044100 11.25 2.46 20160902 044100 11.27 2.51 20160902 044100 11.37 2.52 20160902 044100 11.50 2.52 20160902 044100 7.63 2.23 20160902 044100 7.76 2.23 20160902 044100 7.87 2.22 20160902 044100 8.02 2.22 20160902 044100 8.18 2.22 20160902 044100 8.35 2.22 20160902 044100 8.47 2.24 20160902 044100 8.58 2.26 20160902 044100 8.69 2.28 20160902 044100 8.79 2.31 20160902 044100 8.87 2.33 20160902 044100 8.97 2.35 20160902 044100 9.05 2.38 20160902 044100 9.15 2.40 20160902 044100 9.19 2.42 20160902 044100 9.34 2.43 20160902 044100 9.54 2.43 20160902 044100 9.69 2.43 20160902 044100 9.90 2.44 20160902 044100 9.98 2.45 20160902 044300 18.66 1.66 20160902 044300 19.13 1.58 20160902 044300 19.52 1.48 20160902 044300 19.86 0.89 20160902 052300 10.06 0.65 20160902 052300 10.45 0.45 20160902 052300 10.46 0.41 20160902 052300 10.61 0.37 20160902 052300 10.61 0.61 20160902 052300 10.79 0.50 20160902 052300 10.94 0.33 20160902 052300 11.09 1.09 20160902 052300 11.22 0.54 20160902 052300 11.46 0.29 20160902 052300 11.70 0.58 20160902 052300 12.05 0.25 20160902 052300 12.10 1.05 20160902 052300 12.25 0.59 20160902 052300 13.38 1.02 20160902 052300 14.20 0.81 20160902 052300 14.34 0.79 20160902 052300 14.58 0.98 20160902 052300 14.88 0.84 20160902 052300 15.38 0.77 20160902 052300 15.48 0.57 20160902 052300 15.98 0.94 20160902 052300 16.12 0.85 20160902 052300 16.77 0.75 20160902 052300 17.25 0.91 20160902 052300 17.93 0.88 20160902 052300 18.79 0.56 20160902 052300 18.97 0.72 20160902 052300 21.27 0.56 20160902 052300 21.38 0.58 20160902 052300 21.42 0.57 20160902 052300 21.60 0.60 20160902 052300 21.70 0.70 20160902 052300 21.84 0.61 20160902 052300 21.98 0.62 20160902 052300 3.94 0.63 20160902 052300 4.17 0.64 20160902 052300 4.91 0.62 20160902 052300 5.69 0.64 20160902 052300 6.32 0.62 20160902 052300 6.42 1.16 20160902 052300 6.45 0.62 20160902 052300 7.09 0.63 20160902 052300 7.20 1.17 20160902 052300 7.67 0.61 20160902 052300 7.85 1.18 20160902 052300 8.03 0.65 20160902 052300 8.16 0.64 20160902 052300 8.40 0.61 20160902 052300 8.89 1.16 20160902 052300 9.95 0.60 20160902 052300 9.97 1.12 20160902 052400 0.50 1.04 20160902 052400 0.76 1.06 20160902 052400 0.78 1.04 20160902 052400 0.78 1.06 20160902 052400 0.79 1.06 20160902 052400 0.88 1.04 20160902 052400 0.88 1.06 20160902 052400 0.89 1.07 20160902 052400 1.01 1.06 20160902 052400 1.04 1.07 20160902 052400 1.20 1.05 20160902 052400 1.21 1.07 20160902 052400 1.32 1.04 20160902 052400 1.36 1.07 20160902 052400 1.38 1.04 20160902 052400 1.40 1.05 20160902 052400 1.41 1.03 20160902 052400 1.46 1.04 20160902 052400 1.55 1.07 20160902 052400 1.56 1.04 20160902 052400 1.63 1.05 20160902 052400 1.65 1.04 20160902 052400 1.77 1.07 20160902 052400 1.78 1.04 20160902 052400 1.82 1.05 20160902 052400 1.89 1.04 20160902 052400 1.90 1.10 20160902 052400 1.92 1.09 20160902 052400 1.95 1.03 20160902 052400 1.95 1.09 20160902 052400 1.96 1.07 20160902 052400 1.97 1.08 20160902 052400 1.98 1.04 20160902 052400 2.04 1.08 20160902 052400 2.06 1.05 20160902 052400 2.12 1.04 20160902 052400 2.13 1.07 20160902 052400 2.65 1.03 20160902 052400 2.75 1.08 20160902 052400 2.76 1.07 20160902 052400 3.11 1.09 20160902 052400 3.20 1.07 20160902 052400 3.33 1.03 20160902 052400 3.61 1.06 20160902 052400 3.62 1.11 20160902 052400 4.01 1.03 20160902 052400 4.01 1.06 20160902 052400 4.32 1.12 20160902 052400 4.49 1.05 20160902 052400 4.61 1.03 20160902 052400 4.78 1.03 20160902 052400 4.87 1.13 20160902 052400 4.92 1.05 20160902 052400 4.95 1.03 20160902 052400 5.17 1.03 20160902 052400 5.33 1.03 20160902 052400 5.41 1.04 20160902 052400 5.58 1.03 20160902 052400 5.59 1.15 20160902 052400 5.77 1.03 20160902 052400 5.80 1.02 20160902 052400 6.02 1.02 20160902 052400 6.27 1.02 20160902 052400 6.27 1.03 20160902 052500 10.15 1.43 20160902 052500 10.87 1.47 20160902 052500 11.22 1.48 20160902 052500 11.29 1.44 20160902 052500 11.60 1.50 20160902 052500 12.02 1.50 20160902 052500 12.47 1.50 20160902 052500 12.95 1.49 20160902 052500 13.48 1.45 20160902 052500 13.50 1.49 20160902 052500 14.03 1.48 20160902 052500 14.49 1.47 20160902 052500 15.07 1.47 20160902 052500 15.30 1.46 20160902 052500 15.66 1.46 20160902 052500 16.25 1.45 20160902 052500 16.66 1.45 20160902 052500 17.10 1.45 20160902 052500 17.51 1.47 20160902 052500 17.52 1.46 20160902 052500 17.94 1.46 20160902 052500 18.28 1.47 20160902 052500 18.68 1.47 20160902 052500 19.06 1.47 20160902 052500 1.93 1.11 20160902 052500 1.94 1.11 20160902 052500 19.45 1.48 20160902 052500 19.75 1.48 20160902 052500 1.99 1.12 20160902 052500 2.04 1.14 20160902 052500 2.10 1.16 20160902 052500 2.19 1.18 20160902 052500 2.25 1.20 20160902 052500 2.27 1.22 20160902 052500 2.28 1.20 20160902 052500 2.39 1.22 20160902 052500 2.39 1.25 20160902 052500 2.43 1.18 20160902 052500 2.49 1.23 20160902 052500 2.58 1.25 20160902 052500 2.63 1.27 20160902 052500 2.66 1.16 20160902 052500 2.70 1.27 20160902 052500 2.82 1.28 20160902 052500 2.97 1.14 20160902 052500 3.35 1.13 20160902 052500 3.68 1.11 20160902 052500 4.09 1.13 20160902 052500 4.60 1.16 20160902 052500 5.15 1.19 20160902 052500 5.35 1.40 20160902 052500 5.68 1.22 20160902 052500 6.34 1.25 20160902 052500 6.98 1.27 20160902 052500 7.09 1.41 20160902 052500 7.68 1.31 20160902 052500 8.23 1.33 20160902 052500 8.88 1.36 20160902 052500 9.16 1.42 20160902 052500 9.19 1.38 20160902 052500 9.50 1.40 20160902 052500 9.78 1.41 20160902 052600 0.22 1.76 20160902 052600 0.27 1.74 20160902 052600 0.44 1.79 20160902 052600 0.48 1.57 20160902 052600 0.50 1.71 20160902 052600 0.60 1.58 20160902 052600 0.68 1.82 20160902 052600 0.76 1.56 20160902 052600 0.85 1.68 20160902 052600 0.88 1.59 20160902 052600 0.89 1.40 20160902 052600 10.09 2.44 20160902 052600 1.02 1.85 20160902 052600 10.29 2.45 20160902 052600 1.15 1.65 20160902 052600 1.19 1.55 20160902 052600 1.23 1.39 20160902 052600 1.36 1.60 20160902 052600 1.38 1.40 20160902 052600 1.38 1.88 20160902 052600 1.46 1.62 20160902 052600 1.58 1.54 20160902 052600 1.90 1.92 20160902 052600 2.03 1.53 20160902 052600 2.04 1.39 20160902 052600 2.39 1.41 20160902 052600 2.50 1.52 20160902 052600 2.53 1.96 20160902 052600 2.54 1.51 20160902 052600 2.56 1.50 20160902 052600 2.62 1.50 20160902 052600 2.67 1.49 20160902 052600 2.80 1.49 20160902 052600 2.87 1.48 20160902 052600 3.07 1.48 20160902 052600 3.10 2.00 20160902 052600 3.29 1.47 20160902 052600 3.48 1.47 20160902 052600 3.51 1.39 20160902 052600 3.54 1.42 20160902 052600 3.57 2.03 20160902 052600 3.91 1.46 20160902 052600 4.23 2.07 20160902 052600 4.32 1.46 20160902 052600 4.52 1.42 20160902 052600 4.84 1.46 20160902 052600 4.85 2.11 20160902 052600 5.30 1.45 20160902 052600 5.52 2.15 20160902 052600 5.73 1.45 20160902 052600 5.76 1.43 20160902 052600 6.06 2.19 20160902 052600 6.27 1.45 20160902 052600 6.47 2.22 20160902 052600 6.82 1.44 20160902 052600 6.93 2.26 20160902 052600 7.01 1.44 20160902 052600 7.19 1.44 20160902 052600 7.41 2.29 20160902 052600 7.83 2.32 20160902 052600 8.37 2.35 20160902 052600 8.93 2.38 20160902 052600 9.39 2.40 20160902 052600 9.98 2.43 20160902 052700 5.05 2.16 20160902 052700 5.34 2.17 20160902 052700 5.36 2.16 20160902 052700 5.68 2.16 20160902 052700 5.68 2.19 20160902 052700 5.96 2.20 20160902 052700 6.09 2.00 20160902 052700 6.10 2.17 20160902 052700 6.19 2.00 20160902 052700 6.26 2.01 20160902 052700 6.33 1.99 20160902 052700 6.33 2.22 20160902 052700 6.44 1.99 20160902 052700 6.48 2.01 20160902 052700 6.48 2.17 20160902 052700 6.59 1.99 20160902 052700 6.71 2.24 20160902 052700 6.77 2.01 20160902 052700 6.82 2.18 20160902 052700 7.03 2.02 20160902 052700 7.13 2.25 20160902 052700 7.20 2.25 20160902 052700 7.23 2.18 20160902 052700 7.30 2.25 20160902 052700 7.32 2.02 20160902 052700 7.36 2.26 20160902 052700 7.37 2.23 20160902 052700 7.41 2.26 20160902 052700 7.46 2.26 20160902 052700 7.50 2.21 20160902 052700 7.53 2.26 20160902 052700 7.57 2.02 20160902 052700 7.60 2.18 20160902 052700 7.63 2.27 20160902 052700 7.68 2.18 20160902 052700 7.76 2.27 20160902 052700 7.82 2.03 20160902 052700 7.84 2.16 20160902 052700 7.86 2.28 20160902 052700 7.87 2.28 20160902 052700 7.95 2.14 20160902 052700 7.99 2.28 20160902 052700 8.00 2.19 20160902 052700 8.08 2.11 20160902 052700 8.11 2.03 20160902 052700 8.20 2.09 20160902 052700 8.30 2.06 20160902 052700 8.31 2.19 20160902 052700 8.34 2.22 20160902 052700 8.36 2.04 20160902 052700 8.37 2.24 20160902 052700 8.38 2.27 20160902 052700 8.40 2.28 20160902 052700 8.41 2.31 20160902 052700 8.43 2.33 20160902 052700 8.45 2.35 20160902 052700 8.46 2.37 20160902 052700 8.55 2.38 20160902 052700 8.79 2.39 20160902 052700 9.03 2.39 20160902 052700 9.22 2.40 20160902 052700 9.46 2.41 20160902 052700 9.68 2.42 20160902 052700 9.91 2.43 20160902 052800 10.00 1.99 20160902 052800 10.05 2.00 20160902 052800 10.14 2.00 20160902 052800 6.27 1.79 20160902 052800 6.28 1.80 20160902 052800 6.28 1.81 20160902 052800 6.28 1.82 20160902 052800 6.29 1.82 20160902 052800 6.29 1.83 20160902 052800 6.30 1.84 20160902 052800 6.38 1.80 20160902 052800 6.39 1.84 20160902 052800 6.51 1.85 20160902 052800 6.60 1.82 20160902 052800 6.64 1.85 20160902 052800 6.75 1.85 20160902 052800 6.75 1.99 20160902 052800 6.81 1.84 20160902 052800 6.85 1.85 20160902 052800 6.92 1.98 20160902 052800 6.95 1.85 20160902 052800 6.98 1.86 20160902 052800 7.04 1.86 20160902 052800 7.06 1.98 20160902 052800 7.16 1.86 20160902 052800 7.19 1.88 20160902 052800 7.22 1.86 20160902 052800 7.24 1.89 20160902 052800 7.24 1.90 20160902 052800 7.25 1.87 20160902 052800 7.26 1.98 20160902 052800 7.27 1.92 20160902 052800 7.27 1.93 20160902 052800 7.30 1.94 20160902 052800 7.30 1.95 20160902 052800 7.30 1.97 20160902 052800 7.39 1.91 20160902 052800 7.54 1.92 20160902 052800 7.74 1.95 20160902 052800 7.92 1.97 20160902 052800 8.11 1.97 20160902 052800 8.25 1.98 20160902 052800 8.41 1.98 20160902 052800 8.61 1.98 20160902 052800 8.78 1.98 20160902 052800 8.95 1.98 20160902 052800 9.11 1.98 20160902 052800 9.28 1.98 20160902 052800 9.42 1.99 20160902 052800 9.43 1.99 20160902 052800 9.44 1.99 20160902 052800 9.46 1.99 20160902 052800 9.50 1.99 20160902 052800 9.54 1.99 20160902 052800 9.59 1.99 20160902 052800 9.65 1.99 20160902 052800 9.72 1.98 20160902 052800 9.77 1.98 20160902 052800 9.82 1.98 20160902 052800 9.88 1.99 20160902 052800 9.93 1.99 20160902 052900 10.00 1.99 20160902 052900 10.12 2.16 20160902 052900 10.20 2.01 20160902 052900 10.22 2.01 20160902 052900 10.24 2.18 20160902 052900 10.28 2.01 20160902 052900 10.33 2.20 20160902 052900 10.51 2.19 20160902 052900 10.69 2.19 20160902 052900 10.86 2.02 20160902 052900 10.86 2.19 20160902 052900 11.07 2.18 20160902 052900 11.26 2.18 20160902 052900 11.31 2.04 20160902 052900 11.46 2.04 20160902 052900 11.47 2.17 20160902 052900 11.64 2.05 20160902 052900 11.64 2.17 20160902 052900 11.83 2.06 20160902 052900 11.86 2.16 20160902 052900 12.01 2.06 20160902 052900 12.05 2.16 20160902 052900 12.15 2.15 20160902 052900 12.17 2.07 20160902 052900 12.23 2.14 20160902 052900 12.32 2.14 20160902 052900 12.36 2.08 20160902 052900 12.42 2.13 20160902 052900 12.50 2.12 20160902 052900 12.54 2.09 20160902 052900 12.58 2.12 20160902 052900 12.67 2.11 20160902 052900 12.70 2.10 20160902 052900 12.76 2.10 20160902 052900 8.39 1.94 20160902 052900 8.40 1.96 20160902 052900 8.43 1.93 20160902 052900 8.45 1.97 20160902 052900 8.46 1.93 20160902 052900 8.52 1.93 20160902 052900 8.52 1.98 20160902 052900 8.55 1.93 20160902 052900 8.59 1.92 20160902 052900 8.60 1.99 20160902 052900 8.63 1.92 20160902 052900 8.66 1.91 20160902 052900 8.69 1.91 20160902 052900 8.70 2.01 20160902 052900 8.72 1.91 20160902 052900 8.86 2.02 20160902 052900 8.92 1.92 20160902 052900 8.98 2.03 20160902 052900 9.12 1.93 20160902 052900 9.15 2.04 20160902 052900 9.28 2.05 20160902 052900 9.29 1.94 20160902 052900 9.46 2.07 20160902 052900 9.48 1.95 20160902 052900 9.63 2.09 20160902 052900 9.68 1.97 20160902 052900 9.72 2.11 20160902 052900 9.86 1.98 20160902 052900 9.88 2.12 20160902 052900 9.97 2.14 20160902 053000 10.27 2.00 20160902 053000 5.93 1.73 20160902 053000 5.95 1.74 20160902 053000 6.04 1.76 20160902 053000 6.08 1.74 20160902 053000 6.13 1.77 20160902 053000 6.20 1.75 20160902 053000 6.22 1.78 20160902 053000 6.33 1.80 20160902 053000 6.34 1.75 20160902 053000 6.44 1.82 20160902 053000 6.49 1.76 20160902 053000 6.54 1.83 20160902 053000 6.60 1.77 20160902 053000 6.66 1.85 20160902 053000 6.75 1.77 20160902 053000 6.78 1.87 20160902 053000 6.90 1.78 20160902 053000 7.05 1.79 20160902 053000 7.13 1.80 20160902 053000 7.20 1.82 20160902 053000 7.24 1.89 20160902 053000 7.28 1.84 20160902 053000 7.35 1.86 20160902 053000 7.43 1.88 20160902 053000 7.53 1.90 20160902 053000 7.62 1.92 20160902 053000 7.64 1.91 20160902 053000 7.74 1.94 20160902 053000 7.83 1.95 20160902 053000 8.03 1.95 20160902 053000 8.15 1.93 20160902 053000 8.23 1.93 20160902 053000 8.40 1.92 20160902 053000 8.55 1.92 20160902 053000 8.64 1.89 20160902 053000 8.64 1.90 20160902 053000 8.66 1.89 20160902 053000 8.67 1.88 20160902 053000 8.67 1.90 20160902 053000 8.67 1.91 20160902 053000 8.68 1.95 20160902 053000 8.70 1.87 20160902 053000 8.70 1.91 20160902 053000 8.71 1.87 20160902 053000 8.73 1.91 20160902 053000 8.75 1.90 20160902 053000 8.76 1.86 20160902 053000 8.79 1.86 20160902 053000 8.82 1.90 20160902 053000 8.85 1.85 20160902 053000 8.86 1.85 20160902 053000 8.87 1.86 20160902 053000 8.88 1.90 20160902 053000 8.90 1.86 20160902 053000 8.90 1.90 20160902 053000 8.99 1.89 20160902 053000 9.02 1.89 20160902 053000 9.11 1.88 20160902 053000 9.15 1.88 20160902 053000 9.23 1.88 20160902 053000 9.23 1.97 20160902 053000 9.70 1.98 20160902 053100 8.32 1.93 20160902 053100 8.36 1.93 20160902 053100 8.49 1.92 20160902 053100 8.56 1.94 20160902 053100 8.62 1.92 20160902 053100 8.74 1.94 20160902 053100 8.75 1.91 20160902 053100 8.87 1.91 20160902 053100 8.92 1.87 20160902 053100 8.97 1.87 20160902 053100 8.98 1.90 20160902 053100 8.98 1.95 20160902 053100 9.03 1.88 20160902 053100 9.07 1.90 20160902 053100 9.08 1.88 20160902 053100 9.16 1.89 20160902 053100 9.17 1.89 20160902 053100 9.23 1.89 20160902 053100 9.25 1.95 20160902 053600 10.66 1.67 20160902 053600 11.75 1.61 20160902 053600 12.99 1.56 20160902 053600 4.51 2.16 20160902 053600 4.63 2.10 20160902 053600 5.34 2.04 20160902 053600 6.05 1.99 20160902 053600 6.82 1.93 20160902 053600 7.49 1.88 20160902 053600 8.26 1.82 20160902 053600 9.11 1.77 20160902 053600 9.99 1.71 20160902 053700 10.14 3.94 20160902 053700 10.46 3.99 20160902 053700 10.76 4.04 20160902 053700 11.07 4.08 20160902 053700 11.30 4.11 20160902 053700 11.61 4.15 20160902 053700 11.90 4.19 20160902 053700 12.15 4.22 20160902 053700 12.35 4.42 20160902 053700 12.37 4.41 20160902 053700 12.44 4.26 20160902 053700 12.44 4.40 20160902 053700 12.51 4.39 20160902 053700 12.54 4.37 20160902 053700 12.60 4.36 20160902 053700 12.65 4.35 20160902 053700 12.66 4.44 20160902 053700 12.69 4.33 20160902 053700 12.73 4.30 20160902 053700 12.73 4.32 20160902 053700 12.99 4.47 20160902 053700 13.30 4.50 20160902 053700 13.35 4.78 20160902 053700 13.46 4.77 20160902 053700 13.56 4.76 20160902 053700 13.66 4.53 20160902 053700 13.68 4.75 20160902 053700 13.81 4.74 20160902 053700 13.98 4.73 20160902 053700 14.04 4.56 20160902 053700 14.17 4.72 20160902 053700 14.38 4.71 20160902 053700 14.44 4.59 20160902 053700 14.52 4.71 20160902 053700 14.74 4.70 20160902 053700 14.77 4.61 20160902 053700 14.96 4.69 20160902 053700 15.11 4.68 20160902 053700 15.13 4.64 20160902 053700 15.34 4.67 20160902 053700 4.51 2.25 20160902 053700 4.51 2.33 20160902 053700 4.51 2.39 20160902 053700 4.53 2.48 20160902 053700 4.55 2.56 20160902 053700 4.56 2.63 20160902 053700 4.60 2.70 20160902 053700 4.65 2.78 20160902 053700 5.08 2.86 20160902 053700 5.54 2.95 20160902 053700 5.92 3.02 20160902 053700 6.34 3.10 20160902 053700 6.77 3.19 20160902 053700 7.12 3.25 20160902 053700 7.54 3.34 20160902 053700 7.95 3.42 20160902 053700 8.25 3.49 20160902 053700 8.35 3.55 20160902 053700 8.50 3.61 20160902 053700 8.69 3.66 20160902 053700 8.89 3.72 20160902 053700 9.17 3.78 20160902 053700 9.46 3.83 20160902 053700 9.81 3.89 20160902 053800 10.46 5.03 20160902 053800 10.50 5.00 20160902 053800 10.54 5.05 20160902 053800 10.57 4.96 20160902 053800 10.63 4.92 20160902 053800 10.72 4.89 20160902 053800 10.81 4.86 20160902 053800 10.83 5.07 20160902 053800 10.90 4.82 20160902 053800 11.03 4.79 20160902 053800 11.06 5.08 20160902 053800 11.17 4.75 20160902 053800 11.31 4.76 20160902 053800 11.36 5.09 20160902 053800 11.51 4.77 20160902 053800 11.63 5.11 20160902 053800 11.71 4.78 20160902 053800 11.85 4.79 20160902 053800 11.89 5.12 20160902 053800 12.05 4.80 20160902 053800 12.13 5.13 20160902 053800 12.26 4.80 20160902 053800 12.37 5.14 20160902 053800 12.41 4.81 20160902 053800 12.59 4.82 20160902 053800 12.60 5.16 20160902 053800 12.72 5.18 20160902 053800 12.72 5.21 20160902 053800 12.74 5.24 20160902 053800 12.79 4.83 20160902 053800 12.82 5.27 20160902 053800 12.86 5.29 20160902 053800 12.88 4.82 20160902 053800 12.94 5.32 20160902 053800 12.98 5.15 20160902 053800 12.98 5.18 20160902 053800 12.99 4.81 20160902 053800 13.02 5.11 20160902 053800 13.03 5.22 20160902 053800 13.04 5.25 20160902 053800 13.06 5.08 20160902 053800 13.06 5.35 20160902 053800 13.07 5.28 20160902 053800 13.12 4.80 20160902 053800 13.14 5.32 20160902 053800 13.15 5.38 20160902 053800 13.17 5.04 20160902 053800 13.18 5.35 20160902 053800 13.21 4.79 20160902 053800 13.25 5.38 20160902 053800 13.27 5.00 20160902 053800 13.29 5.41 20160902 053800 13.31 4.97 20160902 053800 13.41 4.93 20160902 053800 13.50 4.89 20160902 053800 13.55 4.85 20160902 053800 13.63 4.82 20160902 053800 13.77 4.79 20160902 053800 14.01 4.79 20160902 053800 14.25 4.79 20160902 053800 14.53 4.79 20160902 053800 14.78 4.79 20160902 053800 15.06 4.80 20160902 053800 15.30 4.80 20160902 053900 15.56 4.80 20160902 053900 15.86 4.81 20160902 053900 16.05 4.80 20160902 053900 16.20 4.77 20160902 053900 16.40 4.75 20160902 053900 16.60 4.73 20160902 053900 16.79 4.72 20160902 053900 16.97 4.69 20160902 053900 17.20 4.67 20160902 053900 17.42 4.66 20160902 053900 17.61 4.63 20160902 053900 18.03 4.61 20160902 053900 18.46 4.59 20160902 053900 18.77 4.57 20160902 053900 19.19 4.54 20160902 053900 19.60 4.52 20160902 053900 19.90 4.49 20160902 053900 20.30 4.47 20160902 053900 20.68 4.44 20160902 053900 21.02 4.41 20160902 053900 21.27 4.37 20160902 053900 21.57 4.32 20160902 053900 21.85 4.27 20160902 053900 22.11 4.23 20160902 053900 22.41 4.18 20160902 053900 22.71 4.14 20160902 053900 23.00 4.09 20160902 053900 23.26 4.05 20160902 053900 23.51 4.00 20160902 053900 23.66 3.96 20160902 053900 23.80 3.93 20160902 053900 23.96 3.89 20160902 053900 24.10 3.85 20160902 053900 24.27 3.81 20160902 053900 24.42 3.77 20160902 053900 24.56 3.73 20160902 053900 24.73 3.69 20160902 053900 24.94 3.66 20160902 053900 25.24 3.63 20160902 053900 25.50 3.61 20160902 053900 25.75 3.59 20160902 053900 26.04 3.56 20160902 053900 26.31 3.54 20160902 053900 26.59 3.51 20160902 053900 26.84 3.48 20160902 053900 27.10 3.45 20160902 053900 27.33 3.42 20160902 053900 27.52 3.39 20160902 053900 27.72 3.37 20160902 053900 27.97 3.33 20160902 053900 28.22 3.30 20160902 053900 28.45 3.26 20160902 053900 28.67 3.24 20160902 053900 28.95 3.20 20160902 053900 29.20 3.16 20160902 053900 29.21 3.13 20160902 053900 29.29 3.09 20160902 053900 29.37 3.03 20160902 053900 29.37 3.05 20160902 053900 29.45 2.98 20160902 053900 29.53 2.94 20160902 053900 29.60 2.90 20160902 053900 29.61 2.87 20160902 054000 25.41 2.92 20160902 054000 25.52 2.92 20160902 054000 25.56 2.92 20160902 054000 25.57 2.93 20160902 054000 25.59 2.91 20160902 054000 25.60 2.94 20160902 054000 25.62 2.90 20160902 054000 25.67 2.90 20160902 054000 25.72 2.89 20160902 054000 25.80 2.88 20160902 054000 25.91 2.88 20160902 054000 26.02 2.88 20160902 054000 26.11 2.86 20160902 054000 26.22 2.85 20160902 054000 26.33 2.84 20160902 054000 26.41 2.84 20160902 054000 26.49 2.82 20160902 054000 26.56 2.81 20160902 054000 26.62 2.81 20160902 054000 26.67 2.80 20160902 054000 26.74 2.77 20160902 054000 26.80 2.75 20160902 054000 26.89 2.73 20160902 054000 26.99 2.69 20160902 054000 27.09 2.67 20160902 054000 27.19 2.65 20160902 054000 27.31 2.62 20160902 054000 27.43 2.59 20160902 054000 27.55 2.57 20160902 054000 27.69 2.55 20160902 054000 27.82 2.52 20160902 054000 27.96 2.49 20160902 054000 28.07 2.47 20160902 054000 28.20 2.45 20160902 054000 28.32 2.42 20160902 054000 28.42 2.40 20160902 054000 28.54 2.38 20160902 054000 28.66 2.36 20160902 054000 28.81 2.34 20160902 054000 28.96 2.50 20160902 054000 28.98 2.48 20160902 054000 29.01 2.34 20160902 054000 29.05 2.54 20160902 054000 29.16 2.45 20160902 054000 29.16 2.58 20160902 054000 29.20 2.33 20160902 054000 29.29 2.61 20160902 054000 29.33 2.43 20160902 054000 29.36 2.65 20160902 054000 29.39 2.32 20160902 054000 29.43 2.70 20160902 054000 29.47 2.42 20160902 054000 29.49 2.75 20160902 054000 29.55 2.32 20160902 054000 29.59 2.78 20160902 054000 29.63 2.40 20160902 054000 29.63 2.82 20160902 054000 29.75 2.31 20160902 054000 29.80 2.37 20160902 054000 29.93 2.35 20160902 054000 29.94 2.31 20160902 054000 30.09 2.33 20160902 054000 30.10 2.30 20160902 054000 30.24 2.31 20160902 054100 11.46 3.01 20160902 054100 11.56 3.01 20160902 054100 11.58 3.02 20160902 054100 11.78 3.01 20160902 054100 11.80 3.04 20160902 054100 11.89 3.01 20160902 054100 12.02 3.00 20160902 054100 12.04 3.06 20160902 054100 12.10 3.07 20160902 054100 12.17 3.00 20160902 054100 12.33 3.09 20160902 054100 12.42 3.00 20160902 054100 12.58 3.11 20160902 054100 12.59 3.00 20160902 054100 12.77 2.99 20160902 054100 12.84 3.12 20160902 054100 12.91 3.14 20160902 054100 13.01 2.99 20160902 054100 13.16 3.15 20160902 054100 13.32 3.15 20160902 054100 13.40 3.13 20160902 054100 13.45 3.14 20160902 054100 13.52 3.13 20160902 054100 13.53 3.02 20160902 054100 13.62 3.13 20160902 054100 13.66 3.12 20160902 054100 13.73 3.13 20160902 054100 13.74 3.12 20160902 054100 13.87 3.12 20160902 054100 13.93 3.04 20160902 054100 14.23 3.06 20160902 054100 14.27 3.12 20160902 054100 14.57 3.11 20160902 054100 15.01 3.11 20160902 054100 15.40 3.11 20160902 054100 15.82 3.10 20160902 054100 16.25 3.09 20160902 054100 16.49 3.08 20160902 054100 16.90 3.07 20160902 054100 17.37 3.06 20160902 054100 17.94 3.03 20160902 054100 18.32 3.02 20160902 054100 18.88 2.99 20160902 054100 19.42 2.97 20160902 054100 19.87 2.95 20160902 054100 20.31 2.93 20160902 054100 20.81 2.91 20160902 054100 21.23 2.89 20160902 054100 21.70 2.88 20160902 054100 22.10 2.88 20160902 054100 22.53 2.88 20160902 054100 22.88 2.87 20160902 054100 23.26 2.87 20160902 054100 23.62 2.87 20160902 054100 23.91 2.87 20160902 054100 24.26 2.87 20160902 054100 24.64 2.87 20160902 054100 24.77 2.87 20160902 054100 24.89 2.88 20160902 054100 25.00 2.88 20160902 054100 25.14 2.89 20160902 054100 25.21 2.90 20160902 054100 25.31 2.91 20160902 054200 10.77 2.17 20160902 054200 11.12 2.19 20160902 054200 11.49 2.20 20160902 054200 11.90 2.22 20160902 054200 12.31 2.24 20160902 054200 12.70 2.27 20160902 054200 13.04 2.28 20160902 054200 13.43 2.32 20160902 054200 13.90 2.36 20160902 054200 14.30 2.39 20160902 054200 14.60 3.08 20160902 054200 14.76 2.44 20160902 054200 14.97 3.10 20160902 054200 15.24 2.48 20160902 054200 15.48 3.13 20160902 054200 15.64 2.51 20160902 054200 15.75 3.15 20160902 054200 16.05 2.55 20160902 054200 16.10 3.17 20160902 054200 16.53 2.59 20160902 054200 16.86 3.18 20160902 054200 16.94 2.63 20160902 054200 17.35 2.66 20160902 054200 17.70 3.19 20160902 054200 17.76 2.69 20160902 054200 18.10 2.72 20160902 054200 18.43 2.74 20160902 054200 18.61 3.19 20160902 054200 18.82 2.77 20160902 054200 19.20 2.80 20160902 054200 19.52 2.82 20160902 054200 19.56 3.19 20160902 054200 19.85 2.84 20160902 054200 20.14 2.86 20160902 054200 20.29 2.87 20160902 054200 20.37 3.19 20160902 054200 20.45 2.88 20160902 054200 20.62 2.89 20160902 054200 20.74 2.90 20160902 054200 20.91 2.91 20160902 054200 21.08 2.93 20160902 054200 21.25 2.94 20160902 054200 21.39 3.20 20160902 054200 21.40 2.95 20160902 054200 21.74 2.96 20160902 054200 22.21 2.94 20160902 054200 22.53 3.20 20160902 054200 22.65 2.93 20160902 054200 23.16 2.91 20160902 054200 23.62 3.21 20160902 054200 23.68 2.89 20160902 054200 24.13 2.88 20160902 054200 24.55 3.21 20160902 054200 24.61 2.85 20160902 054200 24.61 3.16 20160902 054200 24.68 3.10 20160902 054200 24.84 3.06 20160902 054200 24.95 3.01 20160902 054200 25.08 2.96 20160902 054200 25.13 2.83 20160902 054200 25.20 2.92 20160902 054200 25.37 2.88 20160902 054200 25.62 2.83 20160902 054200 25.66 2.81 20160902 054300 10.15 2.59 20160902 054300 10.33 2.15 20160902 054300 10.47 2.61 20160902 054300 10.74 2.63 20160902 054300 11.05 2.65 20160902 054300 11.44 2.65 20160902 054300 11.76 2.64 20160902 054300 12.08 2.64 20160902 054300 12.45 2.64 20160902 054300 12.76 2.64 20160902 054300 13.12 2.63 20160902 054300 13.15 2.71 20160902 054300 13.48 2.63 20160902 054300 13.54 2.71 20160902 054300 13.77 2.63 20160902 054300 13.88 2.71 20160902 054300 14.11 2.62 20160902 054300 14.30 2.71 20160902 054300 14.45 2.62 20160902 054300 14.74 2.71 20160902 054300 14.75 2.62 20160902 054300 15.02 2.61 20160902 054300 15.12 2.71 20160902 054300 15.33 2.61 20160902 054300 15.57 2.71 20160902 054300 15.63 2.61 20160902 054300 15.87 2.60 20160902 054300 16.04 2.70 20160902 054300 16.15 2.60 20160902 054300 16.41 2.59 20160902 054300 16.51 2.70 20160902 054300 16.54 2.59 20160902 054300 16.56 2.61 20160902 054300 16.58 2.62 20160902 054300 16.59 2.63 20160902 054300 16.61 2.64 20160902 054300 16.64 2.65 20160902 054300 16.66 2.66 20160902 054300 16.70 2.67 20160902 054300 16.74 2.69 20160902 054300 7.65 2.32 20160902 054300 7.69 2.30 20160902 054300 7.71 2.34 20160902 054300 7.79 2.36 20160902 054300 7.87 2.27 20160902 054300 7.88 2.38 20160902 054300 7.98 2.40 20160902 054300 8.08 2.25 20160902 054300 8.10 2.42 20160902 054300 8.15 2.44 20160902 054300 8.28 2.46 20160902 054300 8.31 2.22 20160902 054300 8.42 2.48 20160902 054300 8.52 2.21 20160902 054300 8.66 2.50 20160902 054300 8.78 2.19 20160902 054300 8.99 2.16 20160902 054300 8.99 2.52 20160902 054300 9.25 2.15 20160902 054300 9.31 2.54 20160902 054300 9.55 2.13 20160902 054300 9.59 2.55 20160902 054300 9.84 2.58 20160902 054300 9.95 2.13 20160902 054400 10.04 2.85 20160902 054400 10.39 2.85 20160902 054400 10.50 2.89 20160902 054400 10.97 2.94 20160902 054400 11.11 2.81 20160902 054400 11.39 2.97 20160902 054400 11.84 2.77 20160902 054400 11.89 3.02 20160902 054400 12.40 3.06 20160902 054400 12.45 2.74 20160902 054400 12.84 3.09 20160902 054400 13.27 3.13 20160902 054400 13.79 3.17 20160902 054400 14.17 3.19 20160902 054400 14.47 3.20 20160902 054400 14.76 3.21 20160902 054400 15.06 3.22 20160902 054400 15.22 3.72 20160902 054400 15.31 3.22 20160902 054400 15.60 3.23 20160902 054400 15.65 3.68 20160902 054400 15.78 3.65 20160902 054400 15.87 3.62 20160902 054400 15.88 3.24 20160902 054400 15.96 3.59 20160902 054400 16.04 3.57 20160902 054400 16.12 3.25 20160902 054400 16.13 3.55 20160902 054400 16.24 3.53 20160902 054400 16.34 3.51 20160902 054400 16.40 3.27 20160902 054400 16.47 3.48 20160902 054400 16.58 3.28 20160902 054400 16.61 3.45 20160902 054400 16.69 3.28 20160902 054400 16.69 3.43 20160902 054400 16.78 3.41 20160902 054400 16.79 3.28 20160902 054400 16.86 3.39 20160902 054400 16.89 3.28 20160902 054400 16.93 3.37 20160902 054400 16.96 3.29 20160902 054400 16.98 3.35 20160902 054400 17.02 3.29 20160902 054400 17.03 3.33 20160902 054400 17.07 3.29 20160902 054400 17.08 3.31 20160902 054400 17.10 3.29 20160902 054400 17.11 3.30 20160902 054400 17.13 3.28 20160902 054400 7.62 3.04 20160902 054400 7.68 3.01 20160902 054400 7.80 2.99 20160902 054400 7.93 2.97 20160902 054400 8.06 3.00 20160902 054400 8.17 2.94 20160902 054400 8.48 2.92 20160902 054400 8.50 2.96 20160902 054400 8.78 2.90 20160902 054400 9.12 2.92 20160902 054400 9.19 2.88 20160902 054400 9.63 2.86 20160902 054400 9.80 2.88 20160902 054500 10.04 4.18 20160902 054500 10.07 4.19 20160902 054500 10.11 4.17 20160902 054500 10.20 4.21 20160902 054500 10.30 4.15 20160902 054500 10.45 4.23 20160902 054500 10.53 4.14 20160902 054500 10.74 4.24 20160902 054500 10.84 4.13 20160902 054500 11.08 4.13 20160902 054500 11.18 4.26 20160902 054500 11.33 4.12 20160902 054500 11.48 4.29 20160902 054500 11.55 4.11 20160902 054500 11.75 4.31 20160902 054500 11.83 4.09 20160902 054500 12.11 4.08 20160902 054500 12.11 4.34 20160902 054500 12.36 4.07 20160902 054500 12.51 4.37 20160902 054500 12.67 4.05 20160902 054500 12.87 4.40 20160902 054500 12.99 4.03 20160902 054500 13.18 4.00 20160902 054500 13.33 4.43 20160902 054500 13.38 3.96 20160902 054500 13.62 3.92 20160902 054500 13.82 4.45 20160902 054500 13.85 3.89 20160902 054500 14.16 3.85 20160902 054500 14.24 4.48 20160902 054500 14.50 3.80 20160902 054500 14.75 4.50 20160902 054500 14.81 3.77 20160902 054500 15.27 4.51 20160902 054500 15.71 4.52 20160902 054500 16.24 4.53 20160902 054500 16.78 4.54 20160902 054500 17.24 4.55 20160902 054500 17.79 4.56 20160902 054500 18.36 4.57 20160902 054500 18.83 4.57 20160902 054500 19.41 4.59 20160902 054500 19.98 4.62 20160902 054500 20.42 4.65 20160902 054500 20.95 4.69 20160902 054500 21.48 4.72 20160902 054500 21.91 4.76 20160902 054500 22.40 4.80 20160902 054500 22.92 4.84 20160902 054500 23.35 4.88 20160902 054500 23.83 4.92 20160902 054500 24.25 4.98 20160902 054500 24.67 5.03 20160902 054500 25.01 5.08 20160902 054500 25.44 5.13 20160902 054500 25.87 5.18 20160902 054500 26.21 5.22 20160902 054500 26.65 5.27 20160902 054500 27.00 5.32 20160902 054500 27.43 5.36 20160902 054500 28.04 5.41 20160902 054500 28.66 5.46 20160902 054500 29.17 5.50 20160902 054600 10.23 6.77 20160902 054600 10.42 6.74 20160902 054600 11.17 6.74 20160902 054600 11.55 6.78 20160902 054600 12.94 6.80 20160902 054600 14.15 6.81 20160902 054600 15.67 6.83 20160902 054600 17.18 6.85 20160902 054600 18.47 6.86 20160902 054600 19.42 6.79 20160902 054600 19.45 6.81 20160902 054600 19.48 6.71 20160902 054600 19.48 6.74 20160902 054600 19.48 6.84 20160902 054600 19.48 6.87 20160902 054600 19.49 6.69 20160902 054600 19.49 6.77 20160902 054600 19.51 6.86 20160902 054600 20.12 6.67 20160902 054600 21.22 6.65 20160902 054600 22.15 6.64 20160902 054600 23.26 6.62 20160902 054600 24.37 6.61 20160902 054600 25.42 6.60 20160902 054600 26.55 6.58 20160902 054600 27.68 6.56 20160902 054600 28.65 6.55 20160902 054600 29.67 6.53 20160902 054600 29.78 5.55 20160902 054600 30.43 5.60 20160902 054600 30.74 6.52 20160902 054600 30.96 5.64 20160902 054600 31.58 6.51 20160902 054600 31.63 5.69 20160902 054600 32.24 5.74 20160902 054600 32.56 6.50 20160902 054600 32.63 5.77 20160902 054600 33.05 5.80 20160902 054600 33.48 5.82 20160902 054600 33.55 6.48 20160902 054600 33.83 5.84 20160902 054600 34.27 5.87 20160902 054600 34.41 6.47 20160902 054600 34.72 5.89 20160902 054600 35.09 5.91 20160902 054600 35.42 6.46 20160902 054600 35.47 5.93 20160902 054600 35.93 5.95 20160902 054600 36.03 5.99 20160902 054600 36.19 6.05 20160902 054600 36.35 6.10 20160902 054600 36.47 6.44 20160902 054600 36.48 6.15 20160902 054600 36.61 6.21 20160902 054600 36.81 6.26 20160902 054600 36.98 6.31 20160902 054600 37.20 6.37 20160902 054600 37.24 6.43 20160902 054600 8.09 6.74 20160902 054600 8.35 6.74 20160902 054600 8.86 6.74 20160902 054600 9.20 6.75 20160902 054600 9.62 6.74 20160902 054700 12.24 6.73 20160902 054700 13.30 6.73 20160902 054700 14.19 6.72 20160902 054700 15.27 6.72 20160902 054700 15.79 6.72 20160902 054700 16.17 6.72 20160902 054700 16.61 6.73 20160902 054700 17.08 6.72 20160902 054700 17.44 6.72 20160902 054700 17.87 6.73 20160902 054700 18.29 6.72 20160902 054700 18.63 6.73 20160902 054700 19.04 6.73 20160902 054700 19.44 6.73 20160902 054700 19.81 6.73 20160902 054700 20.28 6.73 20160902 054700 20.77 6.73 20160902 054700 21.19 6.73 20160902 054700 21.72 6.74 20160902 054700 22.29 6.74 20160902 054700 22.77 6.74 20160902 054700 23.37 6.74 20160902 054700 24.05 6.73 20160902 054700 24.58 6.72 20160902 054700 25.21 6.72 20160902 054700 25.86 6.71 20160902 054700 26.37 6.70 20160902 054700 27.00 6.69 20160902 054700 27.61 6.68 20160902 054700 28.11 6.68 20160902 054700 28.45 6.65 20160902 054700 28.51 6.61 20160902 054700 28.53 6.44 20160902 054700 28.55 6.57 20160902 054700 28.57 6.48 20160902 054700 28.57 6.52 20160902 060300 10.20 4.89 20160902 060300 11.43 4.81 20160902 060300 16.89 4.92 20160902 060300 21.09 4.75 20160902 060300 23.53 4.94 20160902 060300 29.14 4.70 20160902 060300 38.78 4.64 20160902 060300 40.47 3.79 20160902 060300 41.11 3.85 20160902 060300 41.88 3.92 20160902 060300 42.66 3.98 20160902 060300 43.09 4.03 20160902 060300 43.25 4.08 20160902 060300 43.44 4.13 20160902 060300 43.60 4.18 20160902 060300 43.84 4.23 20160902 060300 44.09 4.28 20160902 060300 44.32 4.32 20160902 060300 44.61 4.37 20160902 060300 44.92 4.42 20160902 060300 4.55 4.87 20160902 060300 47.07 4.43 20160902 060300 48.43 4.57 20160902 060300 51.32 4.41 20160902 060300 55.75 4.40 20160902 060300 56.54 4.52 20160902 060300 59.51 4.39 20160902 060300 64.10 4.38 20160902 060300 66.19 4.46 20160902 060300 68.74 4.37 20160902 060300 72.35 4.37 20160902 060300 75.84 4.39 20160902 060300 76.96 4.36 20160902 060300 81.56 4.35 20160902 060400 25.24 5.32 20160902 060400 25.26 5.21 20160902 060400 25.65 5.14 20160902 060400 25.68 5.45 20160902 060400 26.05 5.55 20160902 060400 26.15 5.05 20160902 060400 26.49 5.67 20160902 060400 26.66 4.97 20160902 060400 26.94 5.79 20160902 060400 27.10 4.89 20160902 060400 27.32 5.89 20160902 060400 27.40 3.62 20160902 060400 27.53 3.73 20160902 060400 27.65 4.81 20160902 060400 27.66 3.83 20160902 060400 27.77 3.58 20160902 060400 27.78 6.00 20160902 060400 27.86 3.94 20160902 060400 28.10 4.05 20160902 060400 28.18 3.57 20160902 060400 28.22 4.72 20160902 060400 28.24 6.11 20160902 060400 28.32 4.14 20160902 060400 28.62 4.25 20160902 060400 28.63 6.20 20160902 060400 28.69 3.55 20160902 060400 28.71 4.65 20160902 060400 28.81 6.26 20160902 060400 28.84 6.31 20160902 060400 28.86 6.35 20160902 060400 28.89 6.40 20160902 060400 28.92 6.46 20160902 060400 28.93 6.50 20160902 060400 28.95 4.36 20160902 060400 29.01 6.57 20160902 060400 29.05 6.63 20160902 060400 29.08 6.69 20160902 060400 29.21 3.53 20160902 060400 29.26 4.46 20160902 060400 29.31 4.56 20160902 060400 29.67 3.52 20160902 060400 30.23 3.50 20160902 060400 30.31 6.81 20160902 060400 30.81 3.49 20160902 060400 31.31 3.48 20160902 060400 31.79 6.96 20160902 060400 31.92 3.47 20160902 060400 32.42 3.47 20160902 060400 32.95 3.46 20160902 060400 33.26 7.11 20160902 060400 33.42 3.46 20160902 060400 34.02 3.46 20160902 060400 34.45 7.23 20160902 060400 34.58 3.45 20160902 060400 35.05 3.45 20160902 060400 35.63 3.45 20160902 060400 35.89 7.37 20160902 060400 36.21 3.44 20160902 060400 36.73 3.46 20160902 060400 37.30 7.52 20160902 060400 37.49 3.53 20160902 060400 38.26 3.60 20160902 060400 38.89 3.66 20160902 060400 39.66 3.73 20160902 060500 21.98 5.05 20160902 060500 22.46 5.12 20160902 060500 23.06 5.21 20160902 060500 23.64 5.29 20160902 060500 24.13 5.36 20160902 060500 24.72 5.44 20160902 060500 25.30 5.52 20160902 060500 25.79 5.59 20160902 060500 26.09 5.65 20160902 060500 26.25 5.71 20160902 060500 26.40 5.77 20160902 060500 26.55 5.83 20160902 060500 26.71 5.89 20160902 060500 26.84 5.94 20160902 060500 27.00 6.00 20160902 060500 27.17 6.07 20160902 060500 27.33 6.13 20160902 060500 27.52 6.19 20160902 060500 27.71 6.25 20160902 060500 27.93 6.30 20160902 060500 28.09 6.35 20160902 060500 28.29 6.40 20160902 060500 28.50 6.45 20160902 060500 28.68 6.50 20160902 060500 28.89 6.55 20160902 060500 29.14 6.59 20160902 060500 29.50 6.61 20160902 060500 29.93 6.63 20160902 060500 30.36 6.65 20160902 060500 30.75 6.67 20160902 060500 31.19 6.70 20160902 060500 31.64 6.72 20160902 060500 32.02 6.75 20160902 060500 32.47 6.77 20160902 060500 33.04 6.83 20160902 060500 33.68 6.92 20160902 060500 34.47 7.03 20160902 060500 35.27 7.13 20160902 060500 35.93 7.22 20160902 060500 36.75 7.32 20160902 060500 37.68 7.43 20160902 060500 38.42 7.64 20160902 060500 38.51 7.53 20160902 060500 39.17 7.60 20160902 060500 39.80 7.79 20160902 060500 40.39 7.70 20160902 060500 41.17 7.92 20160902 060500 42.05 7.80 20160902 060500 42.40 7.98 20160902 060500 43.47 7.88 20160902 060500 43.95 8.05 20160902 060500 45.24 7.98 20160902 060500 45.55 8.12 20160902 060500 46.91 8.17 20160902 060500 47.07 8.08 20160902 060500 48.60 8.25 20160902 060500 48.63 8.17 20160902 060500 50.35 8.32 20160902 060500 50.56 8.27 20160902 060500 51.83 8.38 20160902 060500 52.54 8.38 20160902 060500 53.67 8.46 20160902 060500 54.22 8.47 20160902 060600 10.00 2.94 20160902 060600 10.42 3.03 20160902 060600 10.79 3.11 20160902 060600 11.14 3.19 20160902 060600 11.47 3.27 20160902 060600 11.75 3.33 20160902 060600 12.11 3.40 20160902 060600 12.48 3.48 20160902 060600 12.81 3.54 20160902 060600 13.21 3.61 20160902 060600 13.63 3.68 20160902 060600 13.98 3.74 20160902 060600 14.13 3.75 20160902 060600 14.25 3.75 20160902 060600 14.33 3.75 20160902 060600 14.44 3.75 20160902 060600 14.54 3.76 20160902 060600 14.66 3.77 20160902 060600 14.75 3.77 20160902 060600 14.87 3.78 20160902 060600 15.01 3.80 20160902 060600 15.17 3.83 20160902 060600 15.38 3.87 20160902 060600 15.61 3.91 20160902 060600 15.80 3.95 20160902 060600 16.05 3.99 20160902 060600 16.31 4.03 20160902 060600 16.53 4.06 20160902 060600 16.81 4.10 20160902 060600 17.16 4.16 20160902 060600 17.57 4.24 20160902 060600 18.06 4.34 20160902 060600 18.55 4.43 20160902 060600 18.96 4.51 20160902 060600 19.47 4.60 20160902 060600 19.96 4.70 20160902 060600 20.45 4.79 20160902 060600 20.86 4.87 20160902 060600 21.40 4.96 20160902 060600 6.06 1.81 20160902 060600 6.07 1.78 20160902 060600 6.10 1.84 20160902 060600 6.11 1.76 20160902 060600 6.18 1.74 20160902 060600 6.21 1.90 20160902 060600 6.29 1.72 20160902 060600 6.36 1.97 20160902 060600 6.43 1.69 20160902 060600 6.53 2.03 20160902 060600 6.58 1.68 20160902 060600 6.68 2.09 20160902 060600 6.77 1.63 20160902 060600 6.77 1.65 20160902 060600 6.88 2.15 20160902 060600 6.99 1.63 20160902 060600 7.09 2.22 20160902 060600 7.29 2.27 20160902 060600 7.54 2.33 20160902 060600 7.81 2.41 20160902 060600 8.11 2.48 20160902 060600 8.47 2.58 20160902 060600 8.85 2.67 20160902 060600 9.24 2.76 20160902 060600 9.58 2.84 20160902 060700 1.02 0.63 20160902 060700 1.03 0.59 20160902 060700 1.07 0.66 20160902 060700 1.12 0.54 20160902 060700 1.21 0.71 20160902 060700 1.27 0.50 20160902 060700 1.41 0.75 20160902 060700 1.44 0.47 20160902 060700 1.61 0.78 20160902 060700 1.69 0.45 20160902 060700 1.88 0.82 20160902 060700 1.95 0.43 20160902 060700 2.17 0.41 20160902 060700 2.21 0.89 20160902 060700 2.44 0.38 20160902 060700 2.55 0.97 20160902 060700 2.70 0.35 20160902 060700 2.94 0.34 20160902 060700 2.94 1.06 20160902 060700 3.20 0.31 20160902 060700 3.33 1.15 20160902 060700 3.45 0.28 20160902 060700 3.65 1.22 20160902 060700 3.74 0.35 20160902 060700 4.03 1.31 20160902 060700 4.15 0.47 20160902 060700 4.41 1.40 20160902 060700 4.55 0.58 20160902 060700 4.71 1.48 20160902 060700 4.97 0.69 20160902 060700 5.08 1.57 20160902 060700 5.15 2.04 20160902 060700 5.27 1.97 20160902 060700 5.29 1.59 20160902 060700 5.32 0.78 20160902 060700 5.35 2.07 20160902 060700 5.48 1.60 20160902 060700 5.49 1.88 20160902 060700 5.58 2.11 20160902 060700 5.65 1.60 20160902 060700 5.68 1.77 20160902 060700 5.76 0.89 20160902 060700 5.76 2.13 20160902 060700 5.87 1.61 20160902 060700 5.92 1.68 20160902 060700 6.00 2.17 20160902 060700 6.10 1.61 20160902 060700 6.13 1.60 20160902 060700 6.20 1.01 20160902 060700 6.26 2.20 20160902 060700 6.30 1.62 20160902 060700 6.39 1.51 20160902 060700 6.48 2.24 20160902 060700 6.52 1.62 20160902 060700 6.57 1.10 20160902 060700 6.66 1.41 20160902 060700 6.76 2.28 20160902 060700 6.84 1.32 20160902 060700 7.03 1.22 20160902 060700 7.06 2.31 20160902 060700 7.31 2.37 20160902 060700 7.58 2.47 20160902 060700 7.90 2.57 20160902 060800 10.08 3.12 20160902 060800 10.11 3.83 20160902 060800 10.18 4.55 20160902 060800 10.26 4.95 20160902 060800 10.46 4.66 20160902 060800 13.12 3.07 20160902 060800 13.54 3.11 20160902 060800 14.05 3.16 20160902 060800 14.58 3.21 20160902 060800 15.05 3.24 20160902 060800 15.60 3.29 20160902 060800 17.55 5.15 20160902 060800 19.74 3.56 20160902 060800 23.31 3.79 20160902 060800 26.49 5.33 20160902 060800 27.50 4.06 20160902 060800 31.66 4.34 20160902 060800 35.79 4.61 20160902 060800 35.89 5.52 20160902 060800 3.74 3.63 20160902 060800 39.39 4.84 20160902 060800 3.94 3.60 20160902 060800 4.11 3.66 20160902 060800 43.47 5.11 20160902 060800 43.83 5.68 20160902 060800 4.69 3.56 20160902 060800 47.51 5.38 20160902 060800 50.38 5.57 20160902 060800 5.16 3.69 20160902 060800 52.46 5.66 20160902 060800 53.70 5.88 20160902 060800 54.72 5.74 20160902 060800 5.67 3.52 20160902 060800 56.93 5.81 20160902 060800 5.98 3.48 20160902 060800 60.01 5.90 20160902 060800 6.10 3.72 20160902 060800 63.34 5.99 20160902 060800 63.40 6.07 20160902 060800 6.40 3.43 20160902 060800 66.99 6.09 20160902 060800 6.88 3.38 20160902 060800 70.26 6.17 20160902 060800 71.49 6.23 20160902 060800 7.41 3.75 20160902 060800 7.42 3.33 20160902 060800 74.23 6.27 20160902 060800 7.90 3.29 20160902 060800 8.24 2.67 20160902 060800 8.51 3.25 20160902 060800 8.54 2.75 20160902 060800 8.82 3.78 20160902 060800 8.92 2.84 20160902 060800 9.17 3.21 20160902 060800 9.32 4.79 20160902 060800 9.33 2.95 20160902 060800 9.44 4.15 20160902 060800 9.44 4.25 20160902 060800 9.53 4.04 20160902 060800 9.58 4.35 20160902 060800 9.67 3.03 20160902 060800 9.74 3.18 20160902 060800 9.77 3.92 20160902 060800 9.84 4.46 20160902 060900 10.07 1.52 20160902 060900 10.44 1.58 20160902 060900 10.60 1.69 20160902 060900 10.75 1.80 20160902 060900 10.92 1.89 20160902 060900 11.16 2.01 20160902 060900 11.45 2.12 20160902 060900 11.51 2.89 20160902 060900 11.70 2.92 20160902 060900 11.72 2.21 20160902 060900 12.07 2.94 20160902 060900 12.09 2.32 20160902 060900 12.14 2.98 20160902 060900 12.49 2.43 20160902 060900 12.61 3.03 20160902 060900 12.65 2.98 20160902 060900 12.88 2.53 20160902 060900 13.05 2.57 20160902 060900 13.12 3.02 20160902 060900 13.25 2.61 20160902 060900 13.43 2.65 20160902 060900 13.58 2.69 20160902 060900 13.68 3.06 20160902 060900 13.77 2.73 20160902 060900 13.93 2.77 20160902 060900 14.05 2.81 20160902 060900 14.19 2.85 20160902 060900 14.24 3.10 20160902 060900 14.37 2.89 20160902 060900 14.54 2.93 20160902 060900 14.68 2.97 20160902 060900 14.70 3.14 20160902 060900 14.90 3.01 20160902 060900 15.09 3.05 20160902 060900 15.24 3.18 20160902 060900 15.27 3.09 20160902 060900 15.49 3.14 20160902 060900 15.73 3.18 20160902 060900 15.80 3.23 20160902 060900 15.94 3.22 20160902 060900 5.63 0.39 20160902 060900 5.67 0.42 20160902 060900 5.73 0.45 20160902 060900 5.80 0.48 20160902 060900 5.87 0.51 20160902 060900 5.96 0.54 20160902 060900 6.07 0.57 20160902 060900 6.19 0.60 20160902 060900 6.28 0.64 20160902 060900 6.36 0.68 20160902 060900 6.44 0.72 20160902 060900 6.51 0.75 20160902 060900 6.60 0.79 20160902 060900 6.70 0.83 20160902 060900 6.79 0.86 20160902 060900 6.88 0.90 20160902 060900 7.00 0.94 20160902 060900 7.30 1.01 20160902 060900 7.63 1.07 20160902 060900 8.01 1.15 20160902 060900 8.43 1.23 20160902 060900 8.78 1.29 20160902 060900 9.20 1.37 20160902 060900 9.63 1.44 20160902 061000 10.15 1.60 20160902 061000 10.36 1.62 20160902 061000 10.63 1.65 20160902 061000 10.89 1.67 20160902 061000 11.09 1.70 20160902 061000 11.36 1.72 20160902 061000 11.64 1.74 20160902 061000 5.33 0.45 20160902 061000 5.35 0.47 20160902 061000 5.37 0.44 20160902 061000 5.42 0.48 20160902 061000 5.45 0.43 20160902 061000 5.54 0.42 20160902 061000 5.54 0.50 20160902 061000 5.60 0.36 20160902 061000 5.62 0.38 20160902 061000 5.64 0.40 20160902 061000 5.66 0.42 20160902 061000 5.69 0.44 20160902 061000 5.70 0.46 20160902 061000 5.71 0.41 20160902 061000 5.71 0.47 20160902 061000 5.73 0.49 20160902 061000 5.73 0.51 20160902 061000 5.73 0.52 20160902 061000 5.92 0.41 20160902 061000 6.13 0.43 20160902 061000 6.44 0.46 20160902 061000 6.72 0.48 20160902 061000 7.01 0.50 20160902 061000 7.28 0.52 20160902 061000 7.59 0.55 20160902 061000 7.91 0.57 20160902 061000 8.18 0.59 20160902 061000 8.43 0.62 20160902 061000 8.59 0.66 20160902 061000 8.75 0.70 20160902 061000 8.81 1.28 20160902 061000 8.82 1.24 20160902 061000 8.82 1.30 20160902 061000 8.84 1.20 20160902 061000 8.87 1.34 20160902 061000 8.88 0.73 20160902 061000 8.89 1.17 20160902 061000 8.92 1.38 20160902 061000 8.95 1.14 20160902 061000 8.98 1.41 20160902 061000 9.00 1.10 20160902 061000 9.04 0.77 20160902 061000 9.09 1.07 20160902 061000 9.09 1.45 20160902 061000 9.17 1.04 20160902 061000 9.18 0.80 20160902 061000 9.21 1.49 20160902 061000 9.26 1.00 20160902 061000 9.32 0.83 20160902 061000 9.35 1.52 20160902 061000 9.38 0.97 20160902 061000 9.45 0.87 20160902 061000 9.53 0.93 20160902 061000 9.58 0.90 20160902 061000 9.62 1.54 20160902 061000 9.89 1.57 20160902 061100 10.40 2.20 20160902 061100 10.90 2.19 20160902 061100 11.35 2.18 20160902 061100 11.87 2.17 20160902 061100 11.98 1.75 20160902 061100 12.28 1.76 20160902 061100 12.32 2.17 20160902 061100 12.63 1.77 20160902 061100 12.79 2.16 20160902 061100 12.98 1.77 20160902 061100 13.27 1.78 20160902 061100 13.34 2.15 20160902 061100 13.46 2.14 20160902 061100 13.59 2.13 20160902 061100 13.62 1.79 20160902 061100 13.71 2.12 20160902 061100 13.76 2.11 20160902 061100 13.85 2.10 20160902 061100 13.94 2.09 20160902 061100 13.96 1.80 20160902 061100 13.98 2.08 20160902 061100 14.04 2.08 20160902 061100 14.10 2.07 20160902 061100 14.12 2.04 20160902 061100 14.15 2.01 20160902 061100 14.19 1.98 20160902 061100 14.21 1.95 20160902 061100 14.25 1.92 20160902 061100 14.29 1.90 20160902 061100 14.31 1.87 20160902 061100 14.32 1.82 20160902 061100 14.35 1.84 20160902 061100 7.02 2.37 20160902 061100 7.17 2.40 20160902 061100 7.24 2.38 20160902 061100 7.29 2.43 20160902 061100 7.44 2.46 20160902 061100 7.45 2.39 20160902 061100 7.58 2.49 20160902 061100 7.62 2.40 20160902 061100 7.69 2.51 20160902 061100 7.84 2.42 20160902 061100 7.85 2.54 20160902 061100 7.98 2.58 20160902 061100 8.03 2.43 20160902 061100 8.13 2.61 20160902 061100 8.19 2.44 20160902 061100 8.25 2.63 20160902 061100 8.39 2.45 20160902 061100 8.47 2.64 20160902 061100 8.57 2.46 20160902 061100 8.68 2.46 20160902 061100 8.70 2.65 20160902 061100 8.71 2.43 20160902 061100 8.74 2.40 20160902 061100 8.78 2.37 20160902 061100 8.84 2.35 20160902 061100 8.89 2.65 20160902 061100 8.92 2.32 20160902 061100 9.02 2.29 20160902 061100 9.12 2.26 20160902 061100 9.24 2.24 20160902 061100 9.55 2.22 20160902 061100 9.98 2.21 20160902 061200 10.01 2.70 20160902 061200 10.05 2.71 20160902 061200 10.05 2.96 20160902 061200 10.09 2.96 20160902 061200 10.10 2.99 20160902 061200 10.10 3.02 20160902 061200 10.11 3.04 20160902 061200 10.12 3.07 20160902 061200 10.13 3.11 20160902 061200 10.14 3.14 20160902 061200 10.16 3.16 20160902 061200 10.18 3.19 20160902 061200 10.21 3.22 20160902 061200 10.24 3.24 20160902 061200 10.29 3.26 20160902 061200 10.33 3.28 20160902 061200 10.38 3.30 20160902 061200 10.42 3.32 20160902 061200 10.46 3.34 20160902 061200 10.51 3.36 20160902 061200 10.55 3.37 20160902 061200 10.63 3.39 20160902 061200 10.73 3.41 20160902 061200 10.76 3.49 20160902 061200 10.83 3.43 20160902 061200 10.84 3.50 20160902 061200 10.90 3.44 20160902 061200 10.96 3.51 20160902 061200 10.99 3.46 20160902 061200 11.06 3.52 20160902 061200 11.08 3.48 20160902 061200 11.15 3.50 20160902 061200 11.18 3.53 20160902 061200 11.23 3.52 20160902 061200 11.32 3.54 20160902 061200 9.10 2.78 20160902 061200 9.11 2.66 20160902 061200 9.12 2.81 20160902 061200 9.17 2.84 20160902 061200 9.20 2.78 20160902 061200 9.24 2.87 20160902 061200 9.30 2.76 20160902 061200 9.30 2.90 20160902 061200 9.34 2.93 20160902 061200 9.35 2.67 20160902 061200 9.40 2.96 20160902 061200 9.42 2.75 20160902 061200 9.44 2.98 20160902 061200 9.47 3.01 20160902 061200 9.51 3.04 20160902 061200 9.53 2.75 20160902 061200 9.58 2.68 20160902 061200 9.58 3.03 20160902 061200 9.64 3.02 20160902 061200 9.65 2.74 20160902 061200 9.71 3.01 20160902 061200 9.77 2.69 20160902 061200 9.77 3.00 20160902 061200 9.79 2.73 20160902 061200 9.83 2.99 20160902 061200 9.90 2.98 20160902 061200 9.93 2.72 20160902 061200 9.97 2.97 20160902 061300 10.12 3.46 20160902 061300 10.31 3.45 20160902 061300 10.50 3.45 20160902 061300 10.55 3.45 20160902 061300 10.60 3.46 20160902 061300 10.68 3.48 20160902 061300 6.92 3.67 20160902 061300 7.14 3.68 20160902 061300 7.22 3.66 20160902 061300 7.37 3.69 20160902 061300 7.48 3.65 20160902 061300 7.59 3.70 20160902 061300 7.84 3.70 20160902 061300 7.86 3.64 20160902 061300 8.10 3.71 20160902 061300 8.26 3.64 20160902 061300 8.26 3.72 20160902 061300 8.35 3.71 20160902 061300 8.41 3.70 20160902 061300 8.43 3.70 20160902 061300 8.44 3.69 20160902 061300 8.50 3.73 20160902 061300 8.52 3.68 20160902 061300 8.52 3.69 20160902 061300 8.61 3.67 20160902 061300 8.62 3.68 20160902 061300 8.63 3.63 20160902 061300 8.67 3.66 20160902 061300 8.73 3.74 20160902 061300 8.76 3.66 20160902 061300 8.80 3.65 20160902 061300 8.85 3.65 20160902 061300 8.88 3.74 20160902 061300 8.92 3.65 20160902 061300 8.93 3.62 20160902 061300 8.93 3.73 20160902 061300 8.96 3.52 20160902 061300 8.97 3.64 20160902 061300 8.97 3.72 20160902 061300 9.01 3.53 20160902 061300 9.02 3.64 20160902 061300 9.02 3.70 20160902 061300 9.04 3.51 20160902 061300 9.04 3.69 20160902 061300 9.06 3.54 20160902 061300 9.08 3.65 20160902 061300 9.08 3.68 20160902 061300 9.09 3.67 20160902 061300 9.11 3.64 20160902 061300 9.13 3.63 20160902 061300 9.14 3.55 20160902 061300 9.23 3.50 20160902 061300 9.24 3.56 20160902 061300 9.27 3.62 20160902 061300 9.28 3.61 20160902 061300 9.34 3.56 20160902 061300 9.39 3.50 20160902 061300 9.48 3.57 20160902 061300 9.58 3.49 20160902 061300 9.63 3.58 20160902 061300 9.63 3.60 20160902 061300 9.77 3.48 20160902 061300 9.81 3.59 20160902 061300 9.93 3.47 20160902 061400 10.10 3.67 20160902 061400 10.24 3.67 20160902 061400 10.38 3.68 20160902 061400 10.54 3.68 20160902 061400 10.68 3.69 20160902 061400 10.81 3.69 20160902 061400 10.97 3.69 20160902 061400 11.19 3.70 20160902 061400 11.39 3.71 20160902 061400 11.63 3.73 20160902 061400 11.87 3.74 20160902 061400 12.11 3.75 20160902 061400 12.30 3.76 20160902 061400 12.51 3.84 20160902 061400 12.53 3.77 20160902 061400 12.62 3.87 20160902 061400 12.73 3.89 20160902 061400 12.76 3.78 20160902 061400 12.88 3.89 20160902 061400 12.96 3.80 20160902 061400 12.97 3.80 20160902 061400 12.98 3.81 20160902 061400 12.99 3.82 20160902 061400 13.01 3.82 20160902 061400 13.03 3.83 20160902 061400 13.04 3.89 20160902 061400 13.05 3.84 20160902 061400 13.09 3.84 20160902 061400 13.10 3.85 20160902 061400 13.17 3.85 20160902 061400 13.20 3.89 20160902 061400 13.27 3.86 20160902 061400 13.38 3.89 20160902 061400 13.39 3.86 20160902 061400 13.50 3.87 20160902 061400 13.52 3.89 20160902 061400 13.61 3.87 20160902 061400 13.70 3.89 20160902 061400 13.74 3.88 20160902 061400 13.83 3.88 20160902 061400 13.87 3.89 20160902 061400 13.97 3.89 20160902 061400 14.01 3.89 20160902 061400 14.10 3.89 20160902 061400 9.41 3.61 20160902 061400 9.43 3.61 20160902 061400 9.44 3.60 20160902 061400 9.44 3.61 20160902 061400 9.47 3.59 20160902 061400 9.49 3.58 20160902 061400 9.50 3.57 20160902 061400 9.50 3.58 20160902 061400 9.50 3.59 20160902 061400 9.51 3.60 20160902 061400 9.53 3.61 20160902 061400 9.54 3.62 20160902 061400 9.58 3.63 20160902 061400 9.61 3.64 20160902 061400 9.67 3.65 20160902 061400 9.79 3.66 20160902 061400 9.93 3.67 20160902 061500 11.06 3.89 20160902 061500 11.12 3.93 20160902 061500 11.24 3.97 20160902 061500 11.43 4.01 20160902 061500 11.62 4.04 20160902 061500 11.74 4.05 20160902 061500 11.80 3.65 20160902 061500 11.88 3.67 20160902 061500 11.88 4.07 20160902 061500 11.98 3.70 20160902 061500 11.99 4.09 20160902 061500 12.02 3.65 20160902 061500 12.08 3.72 20160902 061500 12.11 4.10 20160902 061500 12.18 3.65 20160902 061500 12.20 3.75 20160902 061500 12.23 4.12 20160902 061500 12.31 3.78 20160902 061500 12.33 4.13 20160902 061500 12.39 3.66 20160902 061500 12.40 3.81 20160902 061500 12.43 4.15 20160902 061500 12.53 4.17 20160902 061500 12.60 4.18 20160902 061500 12.62 3.67 20160902 061500 12.67 4.19 20160902 061500 12.72 4.19 20160902 061500 12.79 4.20 20160902 061500 12.86 3.67 20160902 061500 12.86 4.20 20160902 061500 12.94 4.21 20160902 061500 13.02 4.21 20160902 061500 13.06 3.68 20160902 061500 13.10 4.22 20160902 061500 13.19 4.22 20160902 061500 13.33 3.68 20160902 061500 13.49 4.23 20160902 061500 13.60 3.69 20160902 061500 13.66 3.74 20160902 061500 13.68 3.73 20160902 061500 13.69 3.72 20160902 061500 13.69 3.73 20160902 061500 13.71 3.70 20160902 061500 13.72 3.71 20160902 061500 13.72 3.72 20160902 061500 13.73 3.69 20160902 061500 13.73 3.70 20160902 061500 13.78 3.78 20160902 061500 13.88 4.23 20160902 061500 13.98 3.84 20160902 061500 14.20 3.90 20160902 061500 14.27 4.24 20160902 061500 14.48 3.96 20160902 061500 14.66 4.24 20160902 061500 14.78 4.02 20160902 061500 14.97 4.24 20160902 061500 15.14 4.08 20160902 061500 15.32 4.25 20160902 061500 15.44 4.13 20160902 061500 15.69 4.25 20160902 061500 15.87 4.19 20160902 061500 16.02 4.25 20160902 061500 16.33 4.25 20160902 061600 10.06 3.36 20160902 061600 10.22 3.42 20160902 061600 10.40 3.47 20160902 061600 10.58 3.52 20160902 061600 10.75 3.57 20160902 061600 10.96 3.62 20160902 061600 11.02 3.81 20160902 061600 11.02 3.85 20160902 061600 11.05 3.76 20160902 061600 11.09 3.72 20160902 061600 11.19 3.68 20160902 061600 6.77 3.14 20160902 061600 6.78 3.16 20160902 061600 6.80 3.13 20160902 061600 6.84 3.17 20160902 061600 6.85 3.12 20160902 061600 6.85 3.20 20160902 061600 6.87 3.20 20160902 061600 6.88 3.19 20160902 061600 6.89 3.11 20160902 061600 6.89 3.19 20160902 061600 6.91 3.18 20160902 061600 6.91 3.21 20160902 061600 6.94 3.21 20160902 061600 6.96 3.10 20160902 061600 6.96 3.17 20160902 061600 7.00 3.23 20160902 061600 7.02 3.16 20160902 061600 7.02 3.20 20160902 061600 7.03 3.09 20160902 061600 7.06 3.19 20160902 061600 7.06 3.24 20160902 061600 7.12 3.16 20160902 061600 7.12 3.26 20160902 061600 7.14 3.18 20160902 061600 7.18 3.27 20160902 061600 7.21 3.15 20160902 061600 7.21 3.17 20160902 061600 7.25 3.16 20160902 061600 7.25 3.29 20160902 061600 7.28 3.29 20160902 061600 7.31 3.15 20160902 061600 7.31 3.26 20160902 061600 7.34 3.24 20160902 061600 7.35 3.14 20160902 061600 7.36 3.22 20160902 061600 7.37 3.15 20160902 061600 7.37 3.20 20160902 061600 7.39 3.16 20160902 061600 7.39 3.18 20160902 061600 7.41 3.13 20160902 061600 7.41 3.14 20160902 061600 7.63 3.15 20160902 061600 7.92 3.16 20160902 061600 8.22 3.18 20160902 061600 8.46 3.18 20160902 061600 8.77 3.20 20160902 061600 9.06 3.21 20160902 061600 9.37 3.22 20160902 061600 9.63 3.23 20160902 061600 9.81 3.27 20160902 061600 9.94 3.32 20160902 061700 10.05 3.36 20160902 061700 10.32 3.37 20160902 061700 10.41 3.39 20160902 061700 10.50 3.41 20160902 061700 10.58 3.43 20160902 061700 10.66 3.45 20160902 061700 10.74 3.46 20160902 061700 10.75 3.33 20160902 061700 10.75 3.35 20160902 061700 10.78 3.32 20160902 061700 10.78 3.37 20160902 061700 10.79 3.40 20160902 061700 10.81 3.42 20160902 061700 10.83 3.48 20160902 061700 10.85 3.44 20160902 061700 10.87 3.33 20160902 061700 10.89 3.50 20160902 061700 10.90 3.47 20160902 061700 10.94 3.48 20160902 061700 10.97 3.34 20160902 061700 10.97 3.51 20160902 061700 11.00 3.51 20160902 061700 11.03 3.35 20160902 061700 11.11 3.36 20160902 061700 11.16 3.37 20160902 061700 11.24 3.38 20160902 061700 11.31 3.39 20160902 061700 11.36 3.41 20160902 061700 7.13 3.08 20160902 061700 7.25 3.08 20160902 061700 7.35 3.09 20160902 061700 7.50 3.11 20160902 061700 7.65 3.13 20160902 061700 7.79 3.15 20160902 061700 7.93 3.16 20160902 061700 8.06 3.37 20160902 061700 8.07 3.18 20160902 061700 8.22 3.37 20160902 061700 8.25 3.20 20160902 061700 8.27 3.35 20160902 061700 8.40 3.21 20160902 061700 8.49 3.33 20160902 061700 8.49 3.37 20160902 061700 8.56 3.23 20160902 061700 8.71 3.31 20160902 061700 8.75 3.22 20160902 061700 8.77 3.37 20160902 061700 8.91 3.30 20160902 061700 8.92 3.22 20160902 061700 9.05 3.37 20160902 061700 9.09 3.21 20160902 061700 9.17 3.27 20160902 061700 9.27 3.36 20160902 061700 9.29 3.21 20160902 061700 9.42 3.25 20160902 061700 9.47 3.21 20160902 061700 9.55 3.36 20160902 061700 9.66 3.24 20160902 061700 9.68 3.20 20160902 061700 9.82 3.36 20160902 061700 9.84 3.20 20160902 061700 9.91 3.22 20160902 061700 9.99 3.20 20160902 061800 10.00 3.12 20160902 061800 10.00 3.18 20160902 061800 10.12 3.14 20160902 061800 10.18 3.19 20160902 061800 10.24 3.16 20160902 061800 10.27 3.32 20160902 061800 10.31 3.33 20160902 061800 10.35 3.33 20160902 061800 10.39 3.33 20160902 061800 10.40 3.18 20160902 061800 10.41 3.19 20160902 061800 10.47 3.35 20160902 061800 10.49 3.22 20160902 061800 10.52 3.33 20160902 061800 10.59 3.19 20160902 061800 10.59 3.35 20160902 061800 10.61 3.20 20160902 061800 10.66 3.34 20160902 061800 10.70 3.34 20160902 061800 10.72 3.37 20160902 061800 10.78 3.21 20160902 061800 10.81 3.20 20160902 061800 10.84 3.34 20160902 061800 10.87 3.38 20160902 061800 11.00 3.22 20160902 061800 11.00 3.39 20160902 061800 11.02 3.22 20160902 061800 11.02 3.35 20160902 061800 11.09 3.24 20160902 061800 11.11 3.39 20160902 061800 11.18 3.36 20160902 061800 11.26 3.40 20160902 061800 11.42 3.37 20160902 061800 11.44 3.36 20160902 061800 11.59 3.38 20160902 061800 11.80 3.39 20160902 061800 11.81 3.37 20160902 061800 12.02 3.39 20160902 061800 12.14 3.39 20160902 061800 12.23 3.38 20160902 061800 12.34 3.40 20160902 061800 12.45 3.40 20160902 061800 12.52 3.38 20160902 061800 12.64 3.40 20160902 061800 12.83 3.40 20160902 061800 12.88 3.39 20160902 061800 12.95 3.40 20160902 061800 13.11 3.40 20160902 061800 9.50 3.18 20160902 061800 9.65 3.18 20160902 061800 9.81 3.18 20160902 061800 9.85 3.09 20160902 061800 9.87 3.11 20160902 061800 9.89 3.14 20160902 061800 9.89 3.28 20160902 061800 9.89 3.32 20160902 061800 9.90 3.16 20160902 061800 9.90 3.30 20160902 061800 9.92 3.11 20160902 061800 9.92 3.20 20160902 061800 9.92 3.22 20160902 061800 9.92 3.25 20160902 061800 9.94 3.20 20160902 061900 11.08 2.90 20160902 061900 11.09 2.88 20160902 061900 11.10 2.85 20160902 061900 11.11 2.82 20160902 061900 11.13 2.79 20160902 061900 11.14 2.16 20160902 061900 11.14 2.77 20160902 061900 11.16 2.19 20160902 061900 11.17 2.22 20160902 061900 11.17 2.74 20160902 061900 11.18 2.14 20160902 061900 11.19 2.59 20160902 061900 11.19 2.63 20160902 061900 11.19 2.71 20160902 061900 11.20 2.66 20160902 061900 11.20 2.94 20160902 061900 11.21 2.57 20160902 061900 11.22 2.53 20160902 061900 11.22 2.69 20160902 061900 11.24 1.98 20160902 061900 11.24 2.25 20160902 061900 11.26 2.28 20160902 061900 11.27 2.50 20160902 061900 11.33 2.32 20160902 061900 11.33 2.47 20160902 061900 11.34 2.34 20160902 061900 11.36 2.13 20160902 061900 11.36 2.38 20160902 061900 11.36 2.44 20160902 061900 11.43 2.41 20160902 061900 11.47 1.99 20160902 061900 11.51 2.11 20160902 061900 11.54 2.98 20160902 061900 11.66 2.00 20160902 061900 11.72 2.10 20160902 061900 11.77 3.27 20160902 061900 11.88 3.02 20160902 061900 11.92 2.02 20160902 061900 11.92 2.09 20160902 061900 12.05 2.08 20160902 061900 12.16 3.05 20160902 061900 12.18 2.03 20160902 061900 12.25 2.07 20160902 061900 12.40 2.06 20160902 061900 12.45 2.04 20160902 061900 12.45 3.29 20160902 061900 12.50 3.09 20160902 061900 12.60 2.05 20160902 061900 12.83 3.12 20160902 061900 12.97 3.31 20160902 061900 13.11 3.16 20160902 061900 13.43 3.19 20160902 061900 13.67 3.34 20160902 061900 13.75 3.23 20160902 061900 13.97 3.26 20160902 061900 14.07 3.27 20160902 061900 14.21 3.29 20160902 061900 14.31 3.37 20160902 061900 14.33 3.30 20160902 061900 14.44 3.32 20160902 061900 14.56 3.34 20160902 061900 14.66 3.35 20160902 061900 14.81 3.37 20160902 061900 14.91 3.39 20160902 062000 10.01 2.42 20160902 062000 10.19 2.42 20160902 062000 10.28 2.02 20160902 062000 10.30 2.01 20160902 062000 10.30 2.04 20160902 062000 10.31 2.00 20160902 062000 10.32 2.09 20160902 062000 10.33 1.99 20160902 062000 10.34 1.98 20160902 062000 10.34 2.14 20160902 062000 10.37 1.96 20160902 062000 10.37 2.19 20160902 062000 10.40 1.95 20160902 062000 10.40 2.23 20160902 062000 10.41 1.93 20160902 062000 10.41 2.42 20160902 062000 10.42 1.93 20160902 062000 10.43 1.94 20160902 062000 10.44 1.93 20160902 062000 10.44 2.28 20160902 062000 10.45 1.93 20160902 062000 10.46 1.93 20160902 062000 10.46 1.94 20160902 062000 10.49 2.33 20160902 062000 10.51 1.94 20160902 062000 10.53 2.37 20160902 062000 10.55 1.94 20160902 062000 10.58 2.42 20160902 062000 10.61 1.95 20160902 062000 10.84 1.96 20160902 062000 11.00 1.97 20160902 062000 7.94 2.44 20160902 062000 8.00 2.45 20160902 062000 8.09 2.44 20160902 062000 8.22 2.45 20160902 062000 8.28 2.44 20160902 062000 8.41 2.45 20160902 062000 8.46 2.43 20160902 062000 8.64 2.43 20160902 062000 8.66 2.45 20160902 062000 8.77 2.42 20160902 062000 8.90 2.38 20160902 062000 8.91 2.45 20160902 062000 8.95 2.38 20160902 062000 8.96 2.42 20160902 062000 8.97 2.39 20160902 062000 9.02 2.39 20160902 062000 9.06 2.39 20160902 062000 9.09 2.39 20160902 062000 9.12 2.39 20160902 062000 9.12 2.41 20160902 062000 9.19 2.40 20160902 062000 9.21 2.45 20160902 062000 9.23 2.40 20160902 062000 9.24 2.39 20160902 062000 9.30 2.41 20160902 062000 9.31 2.40 20160902 062000 9.39 2.40 20160902 062000 9.44 2.45 20160902 062000 9.60 2.41 20160902 062000 9.77 2.45 20160902 062000 9.80 2.41 20160902 062100 10.05 2.49 20160902 062100 10.07 2.37 20160902 062100 10.13 2.44 20160902 062100 10.13 2.46 20160902 062100 10.14 2.55 20160902 062100 10.20 2.35 20160902 062100 10.20 2.43 20160902 062100 10.21 2.41 20160902 062100 10.27 2.51 20160902 062100 10.29 2.40 20160902 062100 10.36 2.38 20160902 062100 10.37 2.37 20160902 062100 10.39 2.34 20160902 062100 10.45 2.36 20160902 062100 10.45 2.53 20160902 062100 10.46 2.34 20160902 062100 10.46 2.54 20160902 062100 10.50 2.33 20160902 062100 8.03 2.59 20160902 062100 8.04 2.60 20160902 062100 8.05 2.59 20160902 062100 8.10 2.60 20160902 062100 8.14 2.60 20160902 062100 8.18 2.58 20160902 062100 8.24 2.60 20160902 062100 8.39 2.60 20160902 062100 8.45 2.58 20160902 062100 8.50 2.60 20160902 062100 8.67 2.37 20160902 062100 8.68 2.58 20160902 062100 8.69 2.36 20160902 062100 8.71 2.38 20160902 062100 8.78 2.62 20160902 062100 8.80 2.35 20160902 062100 8.82 2.34 20160902 062100 8.88 2.39 20160902 062100 8.94 2.33 20160902 062100 8.98 2.57 20160902 062100 9.01 2.32 20160902 062100 9.06 2.65 20160902 062100 9.10 2.31 20160902 062100 9.16 2.41 20160902 062100 9.21 2.31 20160902 062100 9.26 2.41 20160902 062100 9.28 2.57 20160902 062100 9.29 2.39 20160902 062100 9.30 2.30 20160902 062100 9.30 2.34 20160902 062100 9.30 2.37 20160902 062100 9.32 2.33 20160902 062100 9.32 2.35 20160902 062100 9.32 2.38 20160902 062100 9.33 2.31 20160902 062100 9.35 2.41 20160902 062100 9.38 2.43 20160902 062100 9.45 2.40 20160902 062100 9.57 2.56 20160902 062100 9.60 2.45 20160902 062100 9.63 2.39 20160902 062100 9.77 2.39 20160902 062100 9.84 2.47 20160902 062100 9.84 2.56 20160902 062100 9.92 2.37 20160902 062200 10.08 2.72 20160902 062200 10.21 4.12 20160902 062200 10.49 2.75 20160902 062200 10.84 2.77 20160902 062200 11.17 4.12 20160902 062200 11.21 2.80 20160902 062200 11.63 2.83 20160902 062200 11.86 2.86 20160902 062200 12.04 4.12 20160902 062200 12.15 2.89 20160902 062200 12.35 2.92 20160902 062200 12.63 2.95 20160902 062200 12.91 2.99 20160902 062200 13.08 4.13 20160902 062200 13.14 3.02 20160902 062200 13.38 3.05 20160902 062200 13.61 3.08 20160902 062200 13.76 3.11 20160902 062200 13.78 3.14 20160902 062200 13.78 3.16 20160902 062200 13.80 3.19 20160902 062200 13.80 3.22 20160902 062200 13.82 3.24 20160902 062200 13.82 3.27 20160902 062200 13.82 3.30 20160902 062200 13.83 3.33 20160902 062200 13.92 3.37 20160902 062200 14.07 3.41 20160902 062200 14.07 4.13 20160902 062200 14.23 3.46 20160902 062200 14.39 3.51 20160902 062200 14.54 3.54 20160902 062200 14.70 3.59 20160902 062200 14.89 3.63 20160902 062200 15.06 3.67 20160902 062200 15.11 4.13 20160902 062200 15.24 3.72 20160902 062200 15.41 3.73 20160902 062200 15.55 3.75 20160902 062200 15.66 4.13 20160902 062200 15.71 3.77 20160902 062200 15.74 4.09 20160902 062200 15.84 4.06 20160902 062200 15.87 3.79 20160902 062200 15.92 4.03 20160902 062200 15.99 3.81 20160902 062200 16.01 4.00 20160902 062200 16.11 3.98 20160902 062200 16.13 3.83 20160902 062200 16.19 3.94 20160902 062200 16.22 3.84 20160902 062200 16.28 3.92 20160902 062200 16.33 3.86 20160902 062200 16.36 3.88 20160902 062200 7.41 3.99 20160902 062200 7.46 4.11 20160902 062200 7.63 3.85 20160902 062200 7.74 3.74 20160902 062200 7.96 3.60 20160902 062200 8.44 4.11 20160902 062200 9.20 4.11 20160902 062200 9.42 2.67 20160902 062200 9.80 2.70 20160902 062300 10.02 2.41 20160902 062300 10.04 2.51 20160902 062300 10.12 2.48 20160902 062300 10.29 2.55 20160902 062300 10.62 2.58 20160902 062300 10.87 2.63 20160902 062300 10.96 2.99 20160902 062300 11.13 2.99 20160902 062300 11.17 2.65 20160902 062300 11.26 2.98 20160902 062300 11.35 2.98 20160902 062300 11.51 2.69 20160902 062300 11.53 2.98 20160902 062300 11.65 2.97 20160902 062300 11.76 2.73 20160902 062300 11.80 2.96 20160902 062300 11.91 2.96 20160902 062300 11.97 2.94 20160902 062300 12.07 2.76 20160902 062300 12.08 2.93 20160902 062300 12.14 2.91 20160902 062300 12.26 2.90 20160902 062300 12.31 2.88 20160902 062300 12.33 2.81 20160902 062300 12.35 2.87 20160902 062300 12.45 2.85 20160902 062300 12.49 2.83 20160902 062300 5.61 1.99 20160902 062300 5.69 1.98 20160902 062300 5.86 1.96 20160902 062300 6.18 1.97 20160902 062300 6.33 2.06 20160902 062300 6.37 1.95 20160902 062300 6.57 1.93 20160902 062300 6.93 2.12 20160902 062300 6.97 1.94 20160902 062300 7.14 1.93 20160902 062300 7.38 1.91 20160902 062300 7.42 2.15 20160902 062300 7.80 1.93 20160902 062300 7.87 1.98 20160902 062300 8.05 2.22 20160902 062300 8.07 2.05 20160902 062300 8.12 3.45 20160902 062300 8.23 2.10 20160902 062300 8.29 3.31 20160902 062300 8.44 2.17 20160902 062300 8.44 2.25 20160902 062300 8.49 3.19 20160902 062300 8.66 3.04 20160902 062300 8.68 2.24 20160902 062300 8.89 2.92 20160902 062300 8.98 2.30 20160902 062300 9.00 2.86 20160902 062300 9.03 2.31 20160902 062300 9.08 2.81 20160902 062300 9.27 2.77 20160902 062300 9.30 2.39 20160902 062300 9.40 2.70 20160902 062300 9.57 2.67 20160902 062300 9.58 2.38 20160902 062300 9.69 2.46 20160902 062300 9.72 2.60 20160902 062300 9.88 2.53 20160902 062400 10.68 3.00 20160902 062400 10.83 2.99 20160902 062400 3.41 2.51 20160902 062400 4.30 2.57 20160902 062400 5.09 2.62 20160902 062400 6.05 2.68 20160902 062400 7.03 2.75 20160902 062400 7.83 2.80 20160902 062400 8.81 2.86 20160902 062400 9.75 2.93 20160902 062600 17.35 0.35 20160902 062600 17.74 0.42 20160902 062600 17.85 0.29 20160902 062600 18.08 0.26 20160902 062600 18.25 0.24 20160902 062600 18.29 0.41 20160902 062600 19.70 0.39 20160902 062600 19.72 0.32 20160902 062600 19.83 0.58 20160902 062600 19.98 0.51 20160902 062600 20.09 0.46 20160902 062600 21.99 0.37 20160902 063800 3.94 1.70 20160902 063800 3.96 1.68 20160902 063800 4.01 1.73 20160902 063800 4.03 1.65 20160902 063800 4.16 1.75 20160902 063800 4.20 1.63 20160902 063800 4.37 1.61 20160902 063800 4.46 1.77 20160902 063800 4.61 1.58 20160902 063800 4.90 1.55 20160902 063800 4.90 1.78 20160902 063800 5.04 1.45 20160902 063800 5.04 1.47 20160902 063800 5.04 1.50 20160902 063800 5.05 1.42 20160902 063800 5.05 1.53 20160902 063800 5.16 1.39 20160902 063800 5.25 1.36 20160902 063800 5.34 1.32 20160902 063800 5.38 1.80 20160902 063800 5.42 1.29 20160902 063800 5.57 1.25 20160902 063800 5.79 1.82 20160902 063800 5.83 1.21 20160902 063800 6.14 1.17 20160902 063800 6.21 0.57 20160902 063800 6.32 1.84 20160902 063800 6.34 0.61 20160902 063800 6.56 0.71 20160902 063800 6.56 1.13 20160902 063800 6.66 0.76 20160902 063800 6.69 0.86 20160902 063800 6.72 0.81 20160902 063800 6.72 0.88 20160902 063800 6.72 0.91 20160902 063800 6.73 0.85 20160902 063800 6.73 0.90 20160902 063800 6.73 0.93 20160902 063800 6.76 0.94 20160902 063800 7.04 1.10 20160902 063800 7.47 1.07 20160902 063800 8.02 1.03 20160902 063800 8.60 1.00 20160902 063800 9.10 0.97 20160902 063900 10.06 2.23 20160902 063900 10.09 2.21 20160902 063900 10.20 2.17 20160902 063900 10.21 2.23 20160902 063900 10.22 2.24 20160902 063900 10.32 2.24 20160902 063900 10.33 2.24 20160902 063900 10.43 2.09 20160902 063900 10.53 1.98 20160902 063900 10.58 2.20 20160902 063900 10.95 2.22 20160902 063900 11.01 2.09 20160902 063900 11.05 2.38 20160902 063900 11.17 1.98 20160902 063900 11.23 2.25 20160902 063900 11.40 2.38 20160902 063900 11.56 2.27 20160902 063900 11.70 2.37 20160902 063900 11.71 2.08 20160902 063900 11.80 2.29 20160902 063900 11.89 1.99 20160902 063900 11.95 2.37 20160902 063900 12.10 2.32 20160902 063900 12.17 2.36 20160902 063900 12.34 2.36 20160902 063900 12.41 2.35 20160902 063900 12.42 2.06 20160902 063900 12.50 2.00 20160902 063900 13.01 2.06 20160902 063900 13.23 2.01 20160902 063900 13.71 2.05 20160902 063900 13.89 2.03 20160902 063900 14.44 2.03 20160902 063900 6.87 1.87 20160902 063900 7.35 1.89 20160902 063900 7.89 2.16 20160902 063900 7.95 1.92 20160902 063900 7.95 2.18 20160902 063900 7.97 2.15 20160902 063900 8.04 2.19 20160902 063900 8.07 2.14 20160902 063900 8.19 2.13 20160902 063900 8.22 2.19 20160902 063900 8.36 2.13 20160902 063900 8.44 2.20 20160902 063900 8.55 2.12 20160902 063900 8.56 1.95 20160902 063900 8.83 2.21 20160902 063900 9.04 2.11 20160902 063900 9.09 1.96 20160902 063900 9.10 2.21 20160902 063900 9.41 2.22 20160902 063900 9.62 2.13 20160902 063900 9.66 2.22 20160902 063900 9.68 2.15 20160902 063900 9.72 2.10 20160902 063900 9.72 2.16 20160902 063900 9.79 1.97 20160902 063900 9.80 2.17 20160902 063900 9.87 2.15 20160902 063900 9.87 2.23 20160902 063900 9.89 2.19 20160902 063900 9.98 2.20 20160902 064000 0.24 2.33 20160902 064000 10.16 2.09 20160902 064000 10.31 2.39 20160902 064000 10.32 2.41 20160902 064000 10.69 2.39 20160902 064000 1.19 2.26 20160902 064000 12.81 2.41 20160902 064000 15.15 2.11 20160902 064000 1.58 2.39 20160902 064000 15.91 2.40 20160902 064000 18.91 2.13 20160902 064000 19.17 2.40 20160902 064000 22.97 2.15 20160902 064000 23.16 2.38 20160902 064000 2.59 2.21 20160902 064000 26.33 2.18 20160902 064000 2.67 2.44 20160902 064000 27.55 2.35 20160902 064000 28.78 2.20 20160902 064000 31.18 2.24 20160902 064000 31.37 2.33 20160902 064000 33.61 2.27 20160902 064000 34.87 2.31 20160902 064000 3.76 2.50 20160902 064000 4.42 2.15 20160902 064000 4.66 2.55 20160902 064000 5.40 2.60 20160902 064000 5.69 2.63 20160902 064000 5.95 2.66 20160902 064000 6.25 2.09 20160902 064000 6.26 2.70 20160902 064000 6.52 2.73 20160902 064000 6.86 2.76 20160902 064000 7.22 2.80 20160902 064000 7.47 2.83 20160902 064000 7.55 2.38 20160902 064000 7.59 2.39 20160902 064000 7.60 2.38 20160902 064000 7.72 2.40 20160902 064000 7.75 2.37 20160902 064000 7.77 2.87 20160902 064000 7.96 2.87 20160902 064000 8.02 2.38 20160902 064000 8.02 2.84 20160902 064000 8.09 2.81 20160902 064000 8.16 2.79 20160902 064000 8.25 2.76 20160902 064000 8.37 2.74 20160902 064000 8.40 2.38 20160902 064000 8.48 2.73 20160902 064000 8.64 2.71 20160902 064000 8.81 2.38 20160902 064000 8.81 2.70 20160902 064000 8.87 2.41 20160902 064000 9.37 2.39 20160902 064000 9.97 2.40 20160902 065400 0.91 0.66 20160902 065400 0.97 0.65 20160902 065400 1.48 0.64 20160902 065400 1.76 0.66 20160902 065400 2.19 0.63 20160902 065400 3.61 0.66 20160902 065500 0.94 0.78 20160902 065500 1.03 0.81 20160902 065500 1.11 0.75 20160902 065500 1.46 0.84 20160902 065500 1.57 0.73 20160902 065500 2.04 0.88 20160902 065500 2.05 0.71 20160902 065500 2.64 0.68 20160902 065500 2.67 0.92 20160902 065500 2.90 0.62 20160902 065500 3.15 0.95 20160902 065500 3.23 0.66 20160902 065500 3.48 0.61 20160902 065500 3.72 0.64 20160902 065500 3.81 0.98 20160902 065500 4.12 0.60 20160902 065500 4.27 0.61 20160902 065500 4.48 1.03 20160902 065500 4.72 0.58 20160902 065500 4.83 0.59 20160902 065500 5.06 1.06 20160902 065500 5.19 0.57 20160902 065500 5.63 1.11 20160902 065500 5.99 1.16 20160902 065500 6.31 1.20 20160902 065500 6.67 1.25 20160902 065500 7.03 1.30 20160902 065500 7.27 1.34 20160902 065500 7.63 1.39 20160902 065500 7.99 1.44 20160902 065500 8.35 1.49 20160902 065500 8.43 1.87 20160902 065500 8.46 1.87 20160902 065500 8.47 1.89 20160902 065500 8.48 1.86 20160902 065500 8.52 1.85 20160902 065500 8.52 1.91 20160902 065500 8.53 1.53 20160902 065500 8.54 1.85 20160902 065500 8.57 1.93 20160902 065500 8.59 1.84 20160902 065500 8.62 1.56 20160902 065500 8.62 1.94 20160902 065500 8.63 1.83 20160902 065500 8.68 1.83 20160902 065500 8.69 1.95 20160902 065500 8.70 1.58 20160902 065500 8.71 1.61 20160902 065500 8.73 1.63 20160902 065500 8.73 1.97 20160902 065500 8.74 1.66 20160902 065500 8.75 1.82 20160902 065500 8.76 1.68 20160902 065500 8.78 1.70 20160902 065500 8.81 1.72 20160902 065500 8.81 1.73 20160902 065500 8.81 1.76 20160902 065500 8.81 1.77 20160902 065500 8.81 1.78 20160902 065500 8.81 1.79 20160902 065500 8.81 1.80 20160902 065500 8.81 1.81 20160902 065500 8.82 1.74 20160902 065500 8.82 1.75 20160902 065600 6.95 1.97 20160902 065600 6.97 1.98 20160902 065600 7.00 1.99 20160902 065600 7.01 1.96 20160902 065600 7.05 2.00 20160902 065600 7.10 2.01 20160902 065600 7.11 1.94 20160902 065600 7.18 2.02 20160902 065600 7.20 1.93 20160902 065600 7.26 2.03 20160902 065600 7.30 1.92 20160902 065600 7.36 2.03 20160902 065600 7.39 1.90 20160902 065600 7.45 2.04 20160902 065600 7.48 1.89 20160902 065600 7.56 1.88 20160902 065600 7.56 2.04 20160902 065600 7.65 2.04 20160902 065600 7.66 1.87 20160902 065600 7.69 1.86 20160902 065600 7.72 2.04 20160902 065600 7.81 2.04 20160902 065600 7.89 2.05 20160902 065600 7.96 2.05 20160902 065600 8.02 2.05 20160902 065600 8.08 2.05 20160902 065600 8.14 2.05 20160902 065600 8.19 2.05 20160902 065600 8.27 2.05 20160902 065600 8.35 2.05 20160902 065600 8.45 2.04 20160902 065600 8.55 2.04 20160902 065600 8.66 2.07 20160902 065600 8.67 2.04 20160902 065600 8.70 2.06 20160902 065600 8.71 2.07 20160902 065600 8.75 2.06 20160902 065600 8.79 1.98 20160902 065600 8.79 2.05 20160902 065600 8.80 2.04 20160902 065600 8.82 2.04 20160902 065600 8.82 2.06 20160902 065600 8.86 2.03 20160902 065600 8.87 1.99 20160902 065600 8.89 2.02 20160902 065600 8.90 2.01 20160902 065600 8.91 2.01 20160902 065600 8.91 2.04 20160902 065600 8.91 2.06 20160902 065600 9.04 2.05 20160902 065600 9.07 2.04 20160902 065600 9.16 2.04 20160902 065600 9.17 2.05 20160902 065600 9.23 2.04 20160902 065600 9.31 2.04 20160902 065600 9.39 2.04 20160902 065600 9.43 2.04 20160902 065600 9.45 2.04 20160902 065600 9.53 2.04 20160902 065600 9.57 2.04 20160902 065600 9.60 2.04 20160902 065600 9.67 2.04 20160902 065600 9.72 2.04 20160902 065700 2.90 1.79 20160902 065700 2.95 1.77 20160902 065700 2.98 1.77 20160902 065700 3.00 1.75 20160902 065700 3.05 1.76 20160902 065700 3.10 1.73 20160902 065700 3.20 1.74 20160902 065700 3.21 1.71 20160902 065700 3.32 1.72 20160902 065700 3.33 1.69 20160902 065700 3.38 1.67 20160902 065700 3.48 1.71 20160902 065700 3.51 1.65 20160902 065700 3.67 1.63 20160902 065700 3.67 1.69 20160902 065700 3.70 1.62 20160902 065700 3.77 1.63 20160902 065700 3.79 1.62 20160902 065700 3.84 1.67 20160902 065700 3.85 1.64 20160902 065700 3.97 1.64 20160902 065700 3.99 1.65 20160902 065700 4.00 1.66 20160902 065700 4.14 1.64 20160902 065700 4.17 1.66 20160902 065700 4.18 1.67 20160902 065700 4.22 1.68 20160902 065700 4.31 1.70 20160902 065700 4.37 1.67 20160902 065700 4.37 1.72 20160902 065700 4.43 1.74 20160902 065700 4.50 1.75 20160902 065700 4.60 1.68 20160902 065700 4.60 1.77 20160902 065700 4.68 1.79 20160902 065700 4.76 1.80 20160902 065700 4.77 1.69 20160902 065700 4.91 1.80 20160902 065700 5.06 1.80 20160902 065700 5.15 1.70 20160902 065700 5.22 1.81 20160902 065700 5.36 1.81 20160902 065700 5.51 1.82 20160902 065700 5.53 1.72 20160902 065700 5.65 1.82 20160902 065700 5.81 1.83 20160902 065700 5.88 1.73 20160902 065700 5.96 1.84 20160902 065700 6.10 1.84 20160902 065700 6.18 1.74 20160902 065700 6.23 1.84 20160902 065700 6.41 1.85 20160902 065700 6.59 1.76 20160902 065700 6.63 1.85 20160902 065700 6.79 1.85 20160902 065700 6.95 1.77 20160902 065700 7.01 1.86 20160902 065700 7.24 1.86 20160902 065700 7.35 1.78 20160902 065700 7.47 1.86 20160902 065700 7.69 1.79 20160902 065700 7.98 1.78 20160902 065700 8.22 1.78 20160902 065800 6.71 1.02 20160902 065800 6.74 1.04 20160902 065800 6.78 1.05 20160902 065800 6.85 1.07 20160902 065800 6.93 1.08 20160902 065800 7.06 1.10 20160902 065800 7.20 1.10 20160902 065800 7.37 1.12 20160902 065800 7.56 1.13 20160902 065800 7.73 1.13 20160902 065800 7.95 1.14 20160902 065800 8.02 1.48 20160902 065800 8.05 1.50 20160902 065800 8.13 1.47 20160902 065800 8.14 1.15 20160902 065800 8.14 1.52 20160902 065800 8.23 1.54 20160902 065800 8.24 1.45 20160902 065800 8.34 1.56 20160902 065800 8.37 1.16 20160902 065800 8.44 1.43 20160902 065800 8.46 1.58 20160902 065800 8.47 1.76 20160902 065800 8.58 1.17 20160902 065800 8.59 1.60 20160902 065800 8.60 1.41 20160902 065800 8.66 1.75 20160902 065800 8.67 1.18 20160902 065800 8.73 1.39 20160902 065800 8.75 1.19 20160902 065800 8.75 1.62 20160902 065800 8.84 1.21 20160902 065800 8.88 1.74 20160902 065800 8.90 1.37 20160902 065800 8.92 1.64 20160902 065800 8.95 1.22 20160902 065800 9.00 1.24 20160902 065800 9.06 1.66 20160902 065800 9.10 1.68 20160902 065800 9.12 1.25 20160902 065800 9.13 1.73 20160902 065800 9.14 1.34 20160902 065800 9.17 1.70 20160902 065800 9.24 1.26 20160902 065800 9.24 1.71 20160902 065800 9.31 1.32 20160902 065800 9.32 1.73 20160902 065800 9.37 1.72 20160902 065800 9.38 1.28 20160902 065800 9.40 1.75 20160902 065800 9.45 1.30 20160902 065800 9.49 1.77 20160902 065800 9.56 1.71 20160902 065800 9.59 1.79 20160902 065800 9.67 1.80 20160902 065800 9.72 1.80 20160902 065800 9.74 1.78 20160902 065800 9.76 1.70 20160902 065800 9.77 1.77 20160902 065800 9.78 1.71 20160902 065800 9.78 1.73 20160902 065800 9.78 1.76 20160902 065800 9.79 1.74 20160902 065800 9.80 1.72 20160902 065900 3.60 1.20 20160902 065900 3.66 1.20 20160902 065900 3.66 1.21 20160902 065900 3.77 1.20 20160902 065900 3.82 1.21 20160902 065900 3.99 1.21 20160902 065900 4.00 1.20 20160902 065900 4.21 1.21 20160902 065900 4.33 1.19 20160902 065900 4.42 1.15 20160902 065900 4.45 1.21 20160902 065900 4.54 1.15 20160902 065900 4.68 1.16 20160902 065900 4.68 1.21 20160902 065900 4.72 1.19 20160902 065900 4.83 1.17 20160902 065900 4.95 1.22 20160902 065900 5.01 1.17 20160902 065900 5.08 1.19 20160902 065900 5.15 1.18 20160902 065900 5.25 1.22 20160902 065900 5.33 1.04 20160902 065900 5.34 1.19 20160902 065900 5.36 1.03 20160902 065900 5.43 1.02 20160902 065900 5.46 1.06 20160902 065900 5.53 1.01 20160902 065900 5.58 1.22 20160902 065900 5.64 1.08 20160902 065900 5.68 1.00 20160902 065900 5.83 0.99 20160902 065900 5.83 1.09 20160902 065900 5.84 1.23 20160902 065900 6.06 0.98 20160902 065900 6.11 1.12 20160902 065900 6.17 1.23 20160902 065900 6.31 0.97 20160902 065900 6.39 1.23 20160902 065900 6.46 1.14 20160902 065900 6.56 0.96 20160902 065900 6.57 1.23 20160902 065900 6.71 0.99 20160902 065900 6.71 1.00 20160902 065900 6.75 0.97 20160902 065900 6.79 1.23 20160902 065900 6.81 0.95 20160902 065900 6.83 1.16 20160902 065900 7.02 1.23 20160902 065900 7.17 1.18 20160902 065900 7.26 1.23 20160902 065900 7.45 1.23 20160902 065900 7.63 1.21 20160902 065900 7.70 1.24 20160902 065900 7.94 1.23 20160902 065900 7.95 1.24 20160902 065900 7.97 1.23 20160902 065900 7.98 1.24 20160902 065900 7.99 1.24 20160902 065900 8.00 1.24 20160902 065900 8.03 1.24 20160902 065900 8.04 1.24 20160902 065900 8.06 1.24 20160902 070000 1.01 1.27 20160902 070000 1.20 1.30 20160902 070000 1.29 1.24 20160902 070000 1.64 1.32 20160902 070000 1.76 1.22 20160902 070000 2.26 1.35 20160902 070000 2.40 1.19 20160902 070000 2.48 1.35 20160902 070000 2.68 1.34 20160902 070000 2.84 1.33 20160902 070000 3.06 1.31 20160902 070000 3.09 1.16 20160902 070000 3.30 1.30 20160902 070000 3.56 1.29 20160902 070000 3.79 1.14 20160902 070000 3.80 1.28 20160902 070000 4.08 1.26 20160902 070000 4.20 1.13 20160902 070000 4.30 1.14 20160902 070000 4.35 1.25 20160902 070000 4.45 1.24 20160902 070000 4.52 1.24 20160902 070000 4.63 1.23 20160902 070000 4.74 1.22 20160902 070000 4.80 1.22 20160902 070000 4.90 1.21 20160902 070000 5.01 1.21 20160902 070000 5.07 1.21 20160902 070000 5.17 1.21 20160902 070000 5.26 1.23 20160902 070000 5.32 1.25 20160902 070000 5.40 1.26 20160902 070000 5.50 1.28 20160902 070000 5.56 1.30 20160902 070000 5.65 1.32 20160902 070000 5.73 1.34 20160902 070000 5.83 1.36 20160902 070000 5.91 1.37 20160902 070000 6.01 1.38 20160902 070000 6.13 1.39 20160902 070000 6.21 1.40 20160902 070000 6.31 1.40 20160902 070000 6.39 1.41 20160902 070000 6.47 1.42 20160902 070000 6.55 1.42 20160902 070000 6.61 1.43 20160902 070000 6.70 1.43 20160902 070000 6.79 1.43 20160902 070000 6.89 1.44 20160902 070000 6.98 1.44 20160902 070000 7.07 1.44 20160902 070000 7.16 1.44 20160902 070000 7.26 1.45 20160902 070000 7.33 1.45 20160902 070000 7.41 1.45 20160902 070000 7.53 1.45 20160902 070000 7.61 1.45 20160902 070000 7.72 1.46 20160902 070000 7.85 1.46 20160902 070000 7.98 1.46 20160902 070000 8.09 1.46 20160902 070000 8.24 1.47 20160902 070000 8.38 1.47 20160902 070000 8.46 1.47 20160902 070100 5.35 1.49 20160902 070100 5.37 1.49 20160902 070100 5.53 1.48 20160902 070100 5.56 1.49 20160902 070100 5.69 1.48 20160902 070100 5.75 1.50 20160902 070100 5.89 1.48 20160902 070100 5.95 1.50 20160902 070100 6.12 1.47 20160902 070100 6.35 1.47 20160902 070100 6.58 1.47 20160902 070100 6.86 1.47 20160902 070100 7.14 1.47 20160902 070100 7.36 1.47 20160902 070100 7.61 1.47 20160902 070100 7.77 1.48 20160902 070100 7.80 1.48 20160902 070100 7.84 1.47 20160902 070100 7.88 1.49 20160902 070100 7.96 1.49 20160902 070100 7.97 1.48 20160902 070100 8.07 1.49 20160902 070100 8.08 1.47 20160902 070100 8.10 1.48 20160902 070100 8.17 1.49 20160902 070100 8.20 1.53 20160902 070100 8.22 1.53 20160902 070100 8.24 1.52 20160902 070100 8.25 1.52 20160902 070100 8.26 1.49 20160902 070100 8.27 1.48 20160902 070100 8.28 1.47 20160902 070100 8.31 1.52 20160902 070100 8.32 1.52 20160902 070100 8.35 1.52 20160902 070100 8.37 1.49 20160902 070100 8.39 1.51 20160902 070100 8.42 1.50 20160902 070100 8.43 1.48 20160902 070100 8.44 1.47 20160902 070100 8.45 1.48 20160902 070100 8.47 1.49 20160902 070100 8.47 1.50 20160902 070100 8.47 1.51 20160902 070100 8.48 1.48 20160902 070100 8.50 1.47 20160902 070100 8.51 1.49 20160902 070100 8.52 1.50 20160902 070100 8.52 1.51 20160902 070100 8.53 1.49 20160902 070100 8.55 1.49 20160902 070100 8.58 1.49 20160902 070100 8.58 1.50 20160902 070100 8.60 1.48 20160902 070100 8.64 1.50 20160902 070100 8.73 1.48 20160902 070100 8.74 1.48 20160902 070100 8.91 1.48 20160902 070100 8.96 1.48 20160902 070100 9.07 1.48 20160902 070200 6.08 1.59 20160902 070200 6.09 1.59 20160902 070200 6.10 1.58 20160902 070200 6.11 1.58 20160902 070200 6.13 1.57 20160902 070200 6.15 1.57 20160902 070200 6.17 1.51 20160902 070200 6.17 1.56 20160902 070200 6.19 1.55 20160902 070200 6.21 1.55 20160902 070200 6.22 1.56 20160902 070200 6.24 1.54 20160902 070200 6.30 1.54 20160902 070200 6.39 1.51 20160902 070200 6.39 1.53 20160902 070200 6.43 1.55 20160902 070200 6.46 1.51 20160902 070200 6.56 1.50 20160902 070200 6.56 1.51 20160902 070200 6.60 1.57 20160902 070200 6.67 1.49 20160902 070200 6.76 1.47 20160902 070200 6.77 1.52 20160902 070200 6.79 1.59 20160902 070200 6.85 1.47 20160902 070200 6.90 1.46 20160902 070200 6.98 1.46 20160902 070200 6.98 1.52 20160902 070200 6.98 1.60 20160902 070200 7.06 1.45 20160902 070200 7.10 1.52 20160902 070200 7.11 1.45 20160902 070200 7.14 1.62 20160902 070200 7.19 1.44 20160902 070200 7.22 1.53 20160902 070200 7.25 1.74 20160902 070200 7.26 1.44 20160902 070200 7.32 1.44 20160902 070200 7.34 1.64 20160902 070200 7.36 1.53 20160902 070200 7.36 1.73 20160902 070200 7.39 1.43 20160902 070200 7.47 1.44 20160902 070200 7.47 1.72 20160902 070200 7.51 1.54 20160902 070200 7.53 1.66 20160902 070200 7.57 1.46 20160902 070200 7.58 1.71 20160902 070200 7.64 1.54 20160902 070200 7.66 1.47 20160902 070200 7.71 1.70 20160902 070200 7.73 1.68 20160902 070200 7.76 1.49 20160902 070200 7.82 1.55 20160902 070200 7.83 1.69 20160902 070200 7.88 1.50 20160902 070200 7.99 1.55 20160902 070200 8.01 1.52 20160902 070200 8.10 1.53 20160902 070200 8.16 1.56 20160902 070200 8.24 1.55 20160902 070200 8.34 1.56 20160902 070300 10.08 1.94 20160902 070300 10.20 1.96 20160902 070300 10.28 1.99 20160902 070300 10.39 2.01 20160902 070300 10.50 2.04 20160902 070300 10.59 2.06 20160902 070300 10.68 2.08 20160902 070300 10.77 2.11 20160902 070300 6.85 1.76 20160902 070300 6.87 1.76 20160902 070300 6.91 1.76 20160902 070300 6.91 1.77 20160902 070300 6.95 1.77 20160902 070300 6.99 1.75 20160902 070300 7.01 1.77 20160902 070300 7.07 1.77 20160902 070300 7.08 1.76 20160902 070300 7.09 1.77 20160902 070300 7.11 1.74 20160902 070300 7.12 1.74 20160902 070300 7.14 1.72 20160902 070300 7.14 1.78 20160902 070300 7.16 1.77 20160902 070300 7.18 1.70 20160902 070300 7.22 1.69 20160902 070300 7.24 1.78 20160902 070300 7.29 1.67 20160902 070300 7.35 1.78 20160902 070300 7.36 1.79 20160902 070300 7.37 1.65 20160902 070300 7.40 1.77 20160902 070300 7.42 1.75 20160902 070300 7.43 1.63 20160902 070300 7.44 1.71 20160902 070300 7.44 1.73 20160902 070300 7.45 1.64 20160902 070300 7.45 1.68 20160902 070300 7.46 1.66 20160902 070300 7.46 1.69 20160902 070300 7.57 1.79 20160902 070300 7.75 1.80 20160902 070300 7.96 1.80 20160902 070300 8.17 1.81 20160902 070300 8.34 1.82 20160902 070300 8.54 1.82 20160902 070300 8.75 1.83 20160902 070300 8.76 1.86 20160902 070300 8.76 1.87 20160902 070300 8.77 1.85 20160902 070300 8.77 1.86 20160902 070300 8.77 1.87 20160902 070300 8.78 1.84 20160902 070300 8.78 1.85 20160902 070300 8.80 1.84 20160902 070300 8.88 1.88 20160902 070300 9.00 1.88 20160902 070300 9.14 1.89 20160902 070300 9.25 1.89 20160902 070300 9.40 1.89 20160902 070300 9.55 1.90 20160902 070300 9.69 1.90 20160902 070300 9.83 1.91 20160902 070300 9.99 1.91 20160902 070400 10.00 2.18 20160902 070400 10.03 2.17 20160902 070400 10.03 2.23 20160902 070400 10.06 2.16 20160902 070400 10.09 2.14 20160902 070400 10.12 2.13 20160902 070400 10.13 2.13 20160902 070400 10.13 2.16 20160902 070400 10.16 2.18 20160902 070400 10.19 2.20 20160902 070400 10.19 2.23 20160902 070400 10.23 2.22 20160902 070400 10.29 2.24 20160902 070400 10.33 2.22 20160902 070400 10.35 2.26 20160902 070400 10.43 2.28 20160902 070400 10.44 2.12 20160902 070400 10.48 2.22 20160902 070400 10.50 2.30 20160902 070400 10.53 2.28 20160902 070400 10.53 2.29 20160902 070400 10.54 2.26 20160902 070400 10.55 2.25 20160902 070400 10.56 2.24 20160902 070400 10.57 2.22 20160902 070400 10.58 2.21 20160902 070400 10.59 2.13 20160902 070400 10.59 2.20 20160902 070400 10.59 2.21 20160902 070400 10.61 2.19 20160902 070400 10.62 2.18 20160902 070400 10.62 2.19 20160902 070400 10.63 2.18 20160902 070400 10.64 2.17 20160902 070400 10.65 2.16 20160902 070400 10.66 2.15 20160902 070400 10.66 2.16 20160902 070400 10.68 2.14 20160902 070400 10.72 2.21 20160902 070400 10.84 2.12 20160902 070400 10.86 2.21 20160902 070400 10.87 2.13 20160902 070400 10.89 2.15 20160902 070400 10.92 2.16 20160902 070400 10.95 2.17 20160902 070400 10.98 2.18 20160902 070400 10.98 2.21 20160902 070400 11.01 2.19 20160902 070400 11.03 2.20 20160902 070400 11.06 2.20 20160902 070400 9.86 2.23 20160902 070400 9.86 2.24 20160902 070400 9.87 2.23 20160902 070400 9.87 2.24 20160902 070400 9.89 2.23 20160902 070400 9.89 2.25 20160902 070400 9.91 2.24 20160902 070400 9.93 2.23 20160902 070400 9.95 2.22 20160902 070400 9.97 2.20 20160902 070500 10.05 2.04 20160902 070500 10.08 2.09 20160902 070500 10.12 2.07 20160902 070500 10.15 1.62 20160902 070500 10.20 2.07 20160902 070500 10.26 2.10 20160902 070500 10.35 2.09 20160902 070500 10.36 1.60 20160902 070500 10.43 1.59 20160902 070500 10.46 2.11 20160902 070500 10.61 2.14 20160902 070500 10.69 2.15 20160902 070500 10.70 2.15 20160902 070500 10.72 2.16 20160902 070500 10.76 2.15 20160902 070500 10.82 2.15 20160902 070500 10.90 2.11 20160902 070500 10.90 2.15 20160902 070500 10.99 2.15 20160902 070500 11.11 2.15 20160902 070500 11.26 2.14 20160902 070500 3.29 1.68 20160902 070500 3.52 1.70 20160902 070500 3.70 1.67 20160902 070500 4.50 1.66 20160902 070500 5.30 1.65 20160902 070500 6.06 1.64 20160902 070500 6.92 1.63 20160902 070500 7.84 1.62 20160902 070500 7.87 1.75 20160902 070500 7.92 1.81 20160902 070500 8.02 1.71 20160902 070500 8.08 1.86 20160902 070500 8.31 1.69 20160902 070500 8.42 1.91 20160902 070500 8.62 1.61 20160902 070500 8.67 1.68 20160902 070500 8.83 1.96 20160902 070500 9.01 1.67 20160902 070500 9.20 2.01 20160902 070500 9.20 2.02 20160902 070500 9.23 2.00 20160902 070500 9.23 2.03 20160902 070500 9.25 1.66 20160902 070500 9.27 1.99 20160902 070500 9.31 1.98 20160902 070500 9.38 1.98 20160902 070500 9.41 2.04 20160902 070500 9.42 2.01 20160902 070500 9.43 1.97 20160902 070500 9.51 1.60 20160902 070500 9.52 1.97 20160902 070500 9.57 1.65 20160902 070500 9.58 2.06 20160902 070500 9.67 1.99 20160902 070500 9.76 2.07 20160902 070500 9.80 2.00 20160902 070500 9.85 1.63 20160902 070500 9.91 2.08 20160902 070500 9.93 2.02 20160902 070600 10.21 1.75 20160902 070600 10.24 1.73 20160902 070600 10.26 1.74 20160902 070600 10.32 1.77 20160902 070600 10.35 1.78 20160902 070600 10.40 1.72 20160902 070600 10.45 1.79 20160902 070600 10.64 1.51 20160902 070600 10.67 1.80 20160902 070600 10.83 1.82 20160902 070600 10.86 1.82 20160902 070600 11.60 1.73 20160902 070600 11.99 1.55 20160902 070600 12.66 1.74 20160902 070600 13.50 1.59 20160902 070600 13.67 1.74 20160902 070600 14.75 1.75 20160902 070600 15.05 1.64 20160902 070600 15.91 1.76 20160902 070600 16.55 1.68 20160902 070600 17.05 1.76 20160902 070600 17.82 1.72 20160902 070600 17.95 1.77 20160902 070600 19.07 1.77 20160902 070600 19.30 1.76 20160902 070600 5.59 1.45 20160902 070600 5.82 1.45 20160902 070600 5.93 1.49 20160902 070600 5.95 1.50 20160902 070600 5.99 1.48 20160902 070600 6.00 1.51 20160902 070600 6.01 1.45 20160902 070600 6.03 1.52 20160902 070600 6.04 1.47 20160902 070600 6.13 1.46 20160902 070600 6.15 1.53 20160902 070600 6.21 1.54 20160902 070600 6.22 1.45 20160902 070600 6.27 1.52 20160902 070600 6.29 1.44 20160902 070600 6.31 1.45 20160902 070600 6.34 1.49 20160902 070600 6.34 1.51 20160902 070600 6.44 1.45 20160902 070600 6.44 1.48 20160902 070600 6.46 1.46 20160902 070600 6.54 1.44 20160902 070600 6.54 1.45 20160902 070600 6.61 1.44 20160902 070600 6.68 1.45 20160902 070600 6.79 1.43 20160902 070600 6.84 1.41 20160902 070600 6.84 1.44 20160902 070600 7.02 1.44 20160902 070600 7.05 1.44 20160902 070600 7.06 1.77 20160902 070600 7.16 1.44 20160902 070600 7.32 1.44 20160902 070600 7.38 1.44 20160902 070600 7.52 1.42 20160902 070600 8.26 1.79 20160902 070600 9.03 1.46 20160902 070600 9.53 1.81 20160902 070700 3.79 1.55 20160902 070700 3.79 1.56 20160902 070700 3.86 1.55 20160902 070700 3.89 1.46 20160902 070700 3.92 1.46 20160902 070700 3.97 1.54 20160902 070700 3.98 1.46 20160902 070700 4.00 1.46 20160902 070700 4.04 1.47 20160902 070700 4.04 1.54 20160902 070700 4.07 1.46 20160902 070700 4.08 1.46 20160902 070700 4.10 1.47 20160902 070700 4.13 1.47 20160902 070700 4.14 1.53 20160902 070700 4.19 1.47 20160902 070700 4.21 1.48 20160902 070700 4.22 1.48 20160902 070700 4.25 1.45 20160902 070700 4.27 1.47 20160902 070700 4.28 1.53 20160902 070700 4.30 1.48 20160902 070700 4.34 1.49 20160902 070700 4.36 1.47 20160902 070700 4.37 1.49 20160902 070700 4.40 1.52 20160902 070700 4.45 1.45 20160902 070700 4.45 1.47 20160902 070700 4.46 1.49 20160902 070700 4.48 1.49 20160902 070700 4.52 1.52 20160902 070700 4.53 1.48 20160902 070700 4.54 1.49 20160902 070700 4.59 1.50 20160902 070700 4.61 1.48 20160902 070700 4.63 1.50 20160902 070700 4.66 1.51 20160902 070700 4.67 1.48 20160902 070700 4.69 1.50 20160902 070700 4.73 1.45 20160902 070700 4.76 1.51 20160902 070700 4.79 1.48 20160902 070700 4.94 1.52 20160902 070700 5.00 1.49 20160902 070700 5.08 1.45 20160902 070700 5.09 1.53 20160902 070700 5.20 1.49 20160902 070700 5.27 1.53 20160902 070700 5.33 1.45 20160902 070700 5.35 1.53 20160902 070700 5.36 1.49 20160902 070700 5.48 1.53 20160902 070700 5.57 1.50 20160902 070700 5.62 1.53 20160902 070700 5.69 1.52 20160902 070700 5.74 1.50 20160902 070700 5.83 1.52 20160902 070700 5.90 1.50 20160902 070700 5.92 1.52 20160902 070700 6.06 1.51 20160902 070700 6.07 1.52 20160902 070700 6.20 1.51 20160902 070800 2.73 1.67 20160902 070800 2.94 1.67 20160902 070800 2.99 1.68 20160902 070800 3.13 1.66 20160902 070800 3.25 1.68 20160902 070800 3.34 1.66 20160902 070800 3.49 1.68 20160902 070800 3.51 1.66 20160902 070800 3.72 1.65 20160902 070800 3.76 1.69 20160902 070800 3.85 1.57 20160902 070800 3.92 1.59 20160902 070800 3.94 1.65 20160902 070800 3.97 1.60 20160902 070800 4.05 1.61 20160902 070800 4.05 1.69 20160902 070800 4.10 1.61 20160902 070800 4.14 1.64 20160902 070800 4.19 1.62 20160902 070800 4.28 1.63 20160902 070800 4.32 1.64 20160902 070800 4.34 1.69 20160902 070800 4.58 1.70 20160902 070800 4.88 1.70 20160902 070800 5.12 1.72 20160902 070800 5.32 1.74 20160902 070800 5.50 1.76 20160902 070800 5.72 1.78 20160902 070800 5.92 1.81 20160902 070800 6.14 1.83 20160902 070800 6.31 1.85 20160902 070800 6.49 1.90 20160902 070800 6.50 1.89 20160902 070800 6.50 1.91 20160902 070800 6.53 1.87 20160902 070800 6.53 1.88 20160902 070800 6.55 1.92 20160902 070800 6.57 1.87 20160902 070800 6.62 1.85 20160902 070800 6.63 1.94 20160902 070800 6.69 1.84 20160902 070800 6.72 1.95 20160902 070800 6.73 1.91 20160902 070800 6.73 1.92 20160902 070800 6.74 1.89 20160902 070800 6.75 1.83 20160902 070800 6.75 1.94 20160902 070800 6.80 1.96 20160902 070800 6.80 1.97 20160902 070800 6.81 1.80 20160902 070800 6.81 1.81 20160902 070800 6.83 1.81 20160902 070800 6.84 1.82 20160902 070800 6.86 1.98 20160902 070800 6.88 1.98 20160902 070800 6.91 2.00 20160902 070800 6.95 2.00 20160902 070800 7.00 2.02 20160902 070800 7.02 2.02 20160902 070800 7.09 2.04 20160902 070800 7.10 2.03 20160902 070800 7.15 2.05 20160902 070900 10.00 1.73 20160902 070900 10.19 1.74 20160902 070900 10.38 1.75 20160902 070900 10.54 1.75 20160902 070900 10.56 1.94 20160902 070900 10.67 1.91 20160902 070900 10.72 1.76 20160902 070900 10.79 1.88 20160902 070900 10.90 1.86 20160902 070900 10.91 1.77 20160902 070900 11.03 1.83 20160902 070900 11.10 1.77 20160902 070900 11.17 1.80 20160902 070900 11.26 1.78 20160902 070900 6.37 1.60 20160902 070900 6.37 1.61 20160902 070900 6.44 1.64 20160902 070900 6.49 1.60 20160902 070900 6.53 1.66 20160902 070900 6.61 1.60 20160902 070900 6.62 1.68 20160902 070900 6.69 1.70 20160902 070900 6.71 1.62 20160902 070900 6.74 1.60 20160902 070900 6.79 1.72 20160902 070900 6.80 1.62 20160902 070900 6.84 1.60 20160902 070900 6.85 1.80 20160902 070900 6.86 1.62 20160902 070900 6.88 1.74 20160902 070900 6.89 1.79 20160902 070900 6.95 1.62 20160902 070900 6.95 1.79 20160902 070900 6.97 1.60 20160902 070900 6.97 1.62 20160902 070900 6.97 1.76 20160902 070900 7.01 1.79 20160902 070900 7.03 1.61 20160902 070900 7.08 1.78 20160902 070900 7.11 1.60 20160902 070900 7.12 1.61 20160902 070900 7.19 1.61 20160902 070900 7.24 1.60 20160902 070900 7.24 1.63 20160902 070900 7.27 1.61 20160902 070900 7.35 1.60 20160902 070900 7.36 1.60 20160902 070900 7.48 1.63 20160902 070900 7.77 1.63 20160902 070900 8.08 1.64 20160902 070900 8.35 1.65 20160902 070900 8.65 1.65 20160902 070900 9.00 1.66 20160902 070900 9.23 1.66 20160902 070900 9.32 1.67 20160902 070900 9.41 1.68 20160902 070900 9.45 1.69 20160902 070900 9.54 1.69 20160902 070900 9.57 1.70 20160902 070900 9.61 1.71 20160902 070900 9.65 1.71 20160902 070900 9.70 1.72 20160902 070900 9.81 1.72 20160902 071000 10.34 2.01 20160902 071000 10.36 1.99 20160902 071000 10.47 1.96 20160902 071000 10.61 2.01 20160902 071000 10.84 2.02 20160902 071000 10.89 2.02 20160902 071000 10.90 2.02 20160902 071000 10.91 2.03 20160902 071000 10.95 2.05 20160902 071000 10.98 2.06 20160902 071000 11.00 2.03 20160902 071000 11.11 2.02 20160902 071000 11.11 2.05 20160902 071000 11.22 2.06 20160902 071000 11.34 2.08 20160902 071000 11.36 2.02 20160902 071000 11.44 2.10 20160902 071000 11.55 2.11 20160902 071000 11.60 2.03 20160902 071000 11.66 2.13 20160902 071000 11.77 2.15 20160902 071000 11.80 2.03 20160902 071000 11.85 2.16 20160902 071000 11.88 2.14 20160902 071000 11.92 2.13 20160902 071000 11.97 2.12 20160902 071000 12.01 2.11 20160902 071000 12.02 2.04 20160902 071000 12.08 2.09 20160902 071000 12.16 2.08 20160902 071000 12.22 2.04 20160902 071000 12.22 2.06 20160902 071000 12.30 2.05 20160902 071600 4.84 3.42 20160902 071600 4.86 3.37 20160902 071600 4.87 3.40 20160902 071600 4.90 3.33 20160902 071600 4.90 3.35 20160902 071600 4.91 3.44 20160902 071600 4.92 3.30 20160902 071600 4.97 3.27 20160902 071600 4.98 3.25 20160902 071600 5.00 3.22 20160902 071600 5.08 3.19 20160902 071600 5.15 3.16 20160902 071600 5.20 3.14 20160902 071600 5.26 3.44 20160902 071600 5.61 3.45 20160902 071600 5.62 3.53 20160902 071600 5.63 3.52 20160902 071600 5.66 3.50 20160902 071600 5.66 3.53 20160902 071600 5.71 3.48 20160902 071600 5.74 3.47 20160902 071600 5.74 3.52 20160902 071600 5.78 3.45 20160902 071600 5.81 3.52 20160902 071600 5.82 3.43 20160902 071600 5.85 3.41 20160902 071600 5.88 3.52 20160902 071600 5.98 3.54 20160902 071600 5.99 3.51 20160902 071600 6.01 3.46 20160902 071600 6.02 3.54 20160902 071600 6.03 3.54 20160902 071600 6.05 3.53 20160902 071600 6.06 3.53 20160902 071600 6.09 3.51 20160902 071600 6.10 3.53 20160902 071600 6.11 3.53 20160902 071600 6.14 3.52 20160902 071600 6.17 3.53 20160902 071600 6.19 3.52 20160902 071600 6.20 3.51 20160902 071600 6.24 3.51 20160902 071600 6.25 3.52 20160902 071600 6.30 3.51 20160902 071600 6.31 3.50 20160902 071600 6.31 3.51 20160902 071600 6.34 3.46 20160902 071600 6.34 3.51 20160902 071600 6.42 3.50 20160902 071600 6.64 3.51 20160902 071600 6.74 3.47 20160902 071600 6.83 3.51 20160902 071600 7.01 3.51 20160902 071600 7.15 3.48 20160902 071600 7.22 3.51 20160902 071600 7.41 3.51 20160902 071600 7.49 3.49 20160902 071600 7.63 3.51 20160902 071600 7.81 3.50 20160902 071600 7.91 3.50 20160902 071600 8.00 3.50 20160902 071700 10.05 3.60 20160902 071700 10.11 3.87 20160902 071700 10.19 3.85 20160902 071700 10.29 3.61 20160902 071700 10.32 3.82 20160902 071700 10.45 3.79 20160902 071700 10.60 3.76 20160902 071700 10.61 3.62 20160902 071700 10.69 3.73 20160902 071700 10.84 3.70 20160902 071700 10.89 3.64 20160902 071700 11.00 3.68 20160902 071700 11.10 3.65 20160902 071700 5.56 3.28 20160902 071700 5.59 3.27 20160902 071700 5.60 3.29 20160902 071700 5.61 3.26 20160902 071700 5.64 3.25 20160902 071700 5.65 3.30 20160902 071700 5.68 3.25 20160902 071700 5.69 3.31 20160902 071700 5.71 3.24 20160902 071700 5.72 3.32 20160902 071700 5.75 3.23 20160902 071700 5.76 3.33 20160902 071700 5.80 3.22 20160902 071700 5.80 3.34 20160902 071700 5.84 3.21 20160902 071700 5.84 3.35 20160902 071700 5.87 3.36 20160902 071700 5.88 3.39 20160902 071700 5.89 3.21 20160902 071700 5.90 3.38 20160902 071700 5.98 3.22 20160902 071700 6.04 3.22 20160902 071700 6.15 3.24 20160902 071700 6.25 3.25 20160902 071700 6.35 3.26 20160902 071700 6.45 3.27 20160902 071700 6.57 3.28 20160902 071700 6.67 3.30 20160902 071700 6.83 3.32 20160902 071700 6.97 4.24 20160902 071700 7.07 3.35 20160902 071700 7.12 4.21 20160902 071700 7.30 3.38 20160902 071700 7.47 4.17 20160902 071700 7.49 3.41 20160902 071700 7.73 3.43 20160902 071700 7.84 4.13 20160902 071700 7.95 3.46 20160902 071700 8.15 4.09 20160902 071700 8.19 3.49 20160902 071700 8.36 3.52 20160902 071700 8.50 4.06 20160902 071700 8.57 3.54 20160902 071700 8.87 4.02 20160902 071700 8.89 3.56 20160902 071700 9.19 3.57 20160902 071700 9.24 3.98 20160902 071700 9.43 3.58 20160902 071700 9.53 3.94 20160902 071700 9.76 3.59 20160902 071700 9.90 3.91 20160902 071800 2.45 4.87 20160902 071800 2.45 4.88 20160902 071800 2.47 4.90 20160902 071800 2.48 4.85 20160902 071800 2.50 4.90 20160902 071800 2.53 4.84 20160902 071800 2.54 4.93 20160902 071800 2.57 4.84 20160902 071800 2.58 4.95 20160902 071800 2.64 4.98 20160902 071800 2.66 4.82 20160902 071800 2.70 5.00 20160902 071800 2.77 5.02 20160902 071800 2.80 4.82 20160902 071800 2.86 5.04 20160902 071800 2.93 5.06 20160902 071800 3.01 4.82 20160902 071800 3.04 5.08 20160902 071800 3.18 5.10 20160902 071800 3.22 4.83 20160902 071800 3.40 5.10 20160902 071800 3.46 4.84 20160902 071800 3.61 5.11 20160902 071800 3.70 4.85 20160902 071800 3.87 4.85 20160902 071800 4.11 4.86 20160902 071800 4.34 4.87 20160902 071800 4.55 4.88 20160902 071800 4.71 4.88 20160902 071800 4.84 4.85 20160902 071800 4.95 4.83 20160902 071800 5.07 4.80 20160902 071800 5.21 4.78 20160902 071800 5.34 4.75 20160902 071800 5.50 4.73 20160902 071800 5.62 4.71 20160902 071800 5.77 4.69 20160902 071800 5.85 4.67 20160902 071800 5.89 4.67 20160902 071800 5.94 4.66 20160902 071800 5.98 4.64 20160902 071800 6.02 4.63 20160902 071800 6.06 4.62 20160902 071800 6.10 4.60 20160902 071800 6.15 4.59 20160902 071800 6.18 4.57 20160902 071800 6.25 4.55 20160902 071800 6.33 4.52 20160902 071800 6.42 4.50 20160902 071800 6.48 4.48 20160902 071800 6.56 4.45 20160902 071800 6.64 4.43 20160902 071800 6.71 4.41 20160902 071800 6.79 4.39 20160902 071800 6.85 4.35 20160902 071800 6.86 4.34 20160902 071800 6.86 4.37 20160902 071800 6.87 4.31 20160902 071800 6.87 4.32 20160902 071800 6.89 4.29 20160902 071800 6.92 4.27 20160902 071800 6.93 4.26 20160902 071900 10.04 5.60 20160902 071900 10.13 6.03 20160902 071900 10.30 5.62 20160902 071900 10.54 6.01 20160902 071900 10.61 5.65 20160902 071900 10.85 5.67 20160902 071900 10.88 5.68 20160902 071900 10.91 5.69 20160902 071900 10.92 5.99 20160902 071900 10.95 5.70 20160902 071900 11.00 5.71 20160902 071900 11.03 5.72 20160902 071900 11.07 5.73 20160902 071900 11.13 5.74 20160902 071900 11.16 5.75 20160902 071900 11.36 5.96 20160902 071900 11.37 5.76 20160902 071900 11.73 5.77 20160902 071900 11.81 5.94 20160902 071900 12.02 5.77 20160902 071900 12.21 5.91 20160902 071900 12.37 5.78 20160902 071900 12.71 5.89 20160902 071900 12.72 5.79 20160902 071900 13.08 5.80 20160902 071900 13.22 5.86 20160902 071900 13.37 5.80 20160902 071900 13.71 5.81 20160902 071900 13.75 5.84 20160902 071900 14.04 5.82 20160902 071900 2.87 5.38 20160902 071900 3.03 5.36 20160902 071900 3.22 5.33 20160902 071900 3.43 5.40 20160902 071900 3.49 5.31 20160902 071900 3.75 5.28 20160902 071900 3.88 5.12 20160902 071900 3.90 5.40 20160902 071900 4.10 5.25 20160902 071900 4.17 5.13 20160902 071900 4.42 5.13 20160902 071900 4.43 5.23 20160902 071900 4.50 5.41 20160902 071900 4.72 5.14 20160902 071900 4.80 5.20 20160902 071900 5.02 5.15 20160902 071900 5.20 5.42 20160902 071900 5.23 5.17 20160902 071900 5.35 5.16 20160902 071900 5.71 5.42 20160902 071900 6.36 5.43 20160902 071900 7.02 5.44 20160902 071900 7.75 5.45 20160902 071900 8.31 5.45 20160902 071900 8.58 5.48 20160902 071900 8.90 5.50 20160902 071900 8.94 6.12 20160902 071900 9.13 5.52 20160902 071900 9.17 6.11 20160902 071900 9.40 6.09 20160902 071900 9.42 5.55 20160902 071900 9.70 6.07 20160902 071900 9.71 5.57 20160902 071900 9.89 6.05 20160902 072000 10.03 6.33 20160902 072000 10.12 6.35 20160902 072000 10.23 6.38 20160902 072000 10.31 6.41 20160902 072000 10.40 6.43 20160902 072000 10.51 6.45 20160902 072000 10.62 6.46 20160902 072000 10.69 6.47 20160902 072000 10.81 6.48 20160902 072000 10.95 6.49 20160902 072000 11.10 6.51 20160902 072000 11.19 6.51 20160902 072000 11.23 6.70 20160902 072000 11.28 6.68 20160902 072000 11.34 6.66 20160902 072000 11.35 6.52 20160902 072000 11.39 6.64 20160902 072000 11.39 6.71 20160902 072000 11.45 6.62 20160902 072000 11.49 6.60 20160902 072000 11.50 6.57 20160902 072000 11.50 6.58 20160902 072000 11.52 6.71 20160902 072000 11.53 6.53 20160902 072000 11.55 6.55 20160902 072000 11.70 6.71 20160902 072000 11.89 6.72 20160902 072000 12.07 6.72 20160902 072000 12.21 6.90 20160902 072000 12.26 6.92 20160902 072000 12.27 6.88 20160902 072000 12.29 6.72 20160902 072000 12.31 6.86 20160902 072000 12.34 6.94 20160902 072000 12.35 6.84 20160902 072000 12.42 6.82 20160902 072000 12.42 6.96 20160902 072000 12.50 6.98 20160902 072000 12.52 6.73 20160902 072000 12.52 6.80 20160902 072000 12.54 7.00 20160902 072000 12.59 6.78 20160902 072000 12.62 7.02 20160902 072000 12.69 7.04 20160902 072000 12.71 6.76 20160902 072000 12.76 6.73 20160902 072000 12.84 6.74 20160902 072000 8.18 6.18 20160902 072000 8.27 6.17 20160902 072000 8.34 6.18 20160902 072000 8.48 6.15 20160902 072000 8.56 6.18 20160902 072000 8.69 6.14 20160902 072000 8.77 6.18 20160902 072000 8.94 6.19 20160902 072000 9.09 6.19 20160902 072000 9.28 6.20 20160902 072000 9.43 6.20 20160902 072000 9.57 6.21 20160902 072000 9.70 6.23 20160902 072000 9.77 6.25 20160902 072000 9.87 6.28 20160902 072000 9.93 6.30 20160902 072100 10.12 7.11 20160902 072100 10.31 7.09 20160902 072100 10.34 7.11 20160902 072100 10.38 6.94 20160902 072100 10.48 6.96 20160902 072100 10.58 7.08 20160902 072100 10.60 7.11 20160902 072100 10.65 6.98 20160902 072100 10.67 6.94 20160902 072100 10.86 7.11 20160902 072100 10.87 7.01 20160902 072100 10.91 6.93 20160902 072100 10.91 7.08 20160902 072100 11.07 7.10 20160902 072100 11.12 7.03 20160902 072100 11.18 6.92 20160902 072100 11.25 7.07 20160902 072100 11.32 7.10 20160902 072100 11.35 7.05 20160902 072100 11.38 7.07 20160902 072100 11.45 6.92 20160902 072100 11.50 7.08 20160902 072100 11.56 7.10 20160902 072100 11.63 7.08 20160902 072100 11.64 7.08 20160902 072100 11.71 6.91 20160902 072100 11.75 7.09 20160902 072100 11.80 7.10 20160902 072100 11.91 7.10 20160902 072100 11.92 7.10 20160902 072100 11.93 6.91 20160902 072100 11.95 7.10 20160902 072100 12.04 7.10 20160902 072100 12.05 7.11 20160902 072100 12.16 7.09 20160902 072100 12.19 6.90 20160902 072100 12.20 7.12 20160902 072100 12.23 7.12 20160902 072100 12.25 7.09 20160902 072100 12.37 7.09 20160902 072100 12.38 7.13 20160902 072100 12.44 6.89 20160902 072100 12.51 7.09 20160902 072100 12.56 6.89 20160902 072100 12.57 7.14 20160902 072100 12.61 7.09 20160902 072100 12.72 7.09 20160902 072100 12.75 7.06 20160902 072100 12.80 7.08 20160902 072100 8.66 7.09 20160902 072100 8.76 7.09 20160902 072100 8.77 7.09 20160902 072100 8.90 7.09 20160902 072100 9.02 7.09 20160902 072100 9.08 7.09 20160902 072100 9.13 7.10 20160902 072100 9.25 7.10 20160902 072100 9.34 7.09 20160902 072100 9.38 7.10 20160902 072100 9.52 7.11 20160902 072100 9.63 7.11 20160902 072100 9.66 7.09 20160902 072100 9.85 7.11 20160902 072100 9.98 7.09 20160902 072200 12.55 6.88 20160902 072200 12.56 6.88 20160902 072200 12.58 6.87 20160902 072200 12.61 6.87 20160902 072200 12.65 6.87 20160902 072200 12.67 6.86 20160902 072200 12.74 6.86 20160902 072200 12.81 6.85 20160902 072200 13.13 6.85 20160902 072200 13.50 6.84 20160902 072200 13.90 6.84 20160902 072200 14.32 6.83 20160902 072200 14.68 6.83 20160902 072200 14.93 6.65 20160902 072200 14.96 6.66 20160902 072200 14.99 6.68 20160902 072200 15.02 6.69 20160902 072200 15.04 6.65 20160902 072200 15.05 6.71 20160902 072200 15.07 6.72 20160902 072200 15.09 6.82 20160902 072200 15.10 6.74 20160902 072200 15.13 6.75 20160902 072200 15.16 6.77 20160902 072200 15.29 6.77 20160902 072200 15.35 6.67 20160902 072200 15.43 6.77 20160902 072200 15.50 6.82 20160902 072200 15.57 6.78 20160902 072200 15.69 6.78 20160902 072200 15.74 6.69 20160902 072200 15.83 6.79 20160902 072200 15.84 6.82 20160902 072200 15.96 6.79 20160902 072200 16.08 6.80 20160902 072200 16.15 6.72 20160902 072200 16.18 6.80 20160902 072200 16.21 6.81 20160902 072200 16.51 6.74 20160902 072200 16.95 6.76 20160902 072200 17.41 6.79 20160902 072200 17.82 6.81 20160902 072200 18.26 6.83 20160902 072200 18.54 6.85 20160902 072200 18.67 6.87 20160902 072200 18.82 6.90 20160902 072200 18.98 6.92 20160902 072200 19.12 6.94 20160902 072200 19.29 6.97 20160902 072200 19.47 6.99 20160902 072200 19.65 7.02 20160902 072200 19.80 7.04 20160902 072200 19.95 7.05 20160902 072200 20.08 7.04 20160902 072200 20.20 7.04 20160902 072200 20.34 7.04 20160902 072200 20.48 7.03 20160902 072200 20.60 7.02 20160902 072200 20.75 7.02 20160902 072200 20.91 7.01 20160902 072200 21.05 7.01 20160902 072200 21.15 7.00 20160902 072200 21.23 6.99 20160902 072200 21.30 6.97 20160902 072300 12.96 7.03 20160902 072300 12.97 7.05 20160902 072300 13.00 7.01 20160902 072300 13.04 7.08 20160902 072300 13.09 6.98 20160902 072300 14.15 7.07 20160902 072300 15.69 7.21 20160902 072300 16.98 7.33 20160902 072300 18.53 7.48 20160902 072300 20.08 7.62 20160902 072300 21.35 6.96 20160902 072300 21.39 7.74 20160902 072300 21.43 6.95 20160902 072300 21.49 6.93 20160902 072300 21.54 6.92 20160902 072300 21.60 6.90 20160902 072300 21.69 6.90 20160902 072300 21.96 6.93 20160902 072300 22.30 6.97 20160902 072300 22.64 7.01 20160902 072300 22.93 7.04 20160902 072300 22.96 7.88 20160902 072300 23.30 7.09 20160902 072300 23.65 7.13 20160902 072300 23.95 7.17 20160902 072300 24.32 7.21 20160902 072300 24.53 8.02 20160902 072300 24.70 7.28 20160902 072300 25.02 7.36 20160902 072300 25.42 7.47 20160902 072300 25.83 7.57 20160902 072300 25.86 8.14 20160902 072300 26.24 7.68 20160902 072300 26.59 7.77 20160902 072300 27.02 7.88 20160902 072300 27.43 7.99 20160902 072300 27.64 8.36 20160902 072300 27.80 8.08 20160902 072300 28.44 8.20 20160902 072300 29.28 8.33 20160902 072300 29.44 8.59 20160902 072300 30.01 8.43 20160902 072300 30.89 8.56 20160902 072300 30.90 8.77 20160902 072300 31.79 8.68 20160902 072300 32.56 8.79 20160902 072300 32.70 9.00 20160902 072300 33.50 8.91 20160902 072300 34.45 9.04 20160902 072300 34.49 9.22 20160902 072300 35.27 9.14 20160902 072300 35.95 9.25 20160902 072300 35.98 9.41 20160902 072300 36.61 9.36 20160902 072300 37.19 9.45 20160902 072300 37.76 9.63 20160902 072300 37.85 9.56 20160902 072300 38.51 9.66 20160902 072300 39.16 9.76 20160902 072300 39.53 9.85 20160902 072300 39.71 9.84 20160902 072300 40.36 9.94 20160902 072300 41.00 10.03 20160902 072400 0.74 4.85 20160902 072400 105.28 6.48 20160902 072400 107.24 8.32 20160902 072400 114.76 8.16 20160902 072400 122.09 6.73 20160902 072400 123.73 7.96 20160902 072400 12.50 5.08 20160902 072400 13.13 7.11 20160902 072400 132.65 7.77 20160902 072400 13.29 7.14 20160902 072400 13.49 7.17 20160902 072400 13.69 7.20 20160902 072400 138.92 6.98 20160902 072400 139.93 7.60 20160902 072400 14.47 7.25 20160902 072400 148.63 7.40 20160902 072400 153.00 7.19 20160902 072400 15.54 4.53 20160902 072400 15.80 7.32 20160902 072400 16.94 7.38 20160902 072400 17.51 5.17 20160902 072400 18.35 7.46 20160902 072400 19.79 7.53 20160902 072400 20.24 4.44 20160902 072400 21.01 7.60 20160902 072400 22.50 7.68 20160902 072400 24.01 7.76 20160902 072400 25.23 7.83 20160902 072400 25.82 4.33 20160902 072400 27.15 3.30 20160902 072400 27.31 3.41 20160902 072400 27.32 3.16 20160902 072400 27.52 3.53 20160902 072400 27.68 3.01 20160902 072400 27.70 3.65 20160902 072400 27.85 3.75 20160902 072400 27.99 2.88 20160902 072400 28.02 3.88 20160902 072400 28.19 4.00 20160902 072400 28.36 4.11 20160902 072400 28.38 2.73 20160902 072400 28.50 4.21 20160902 072400 28.68 5.36 20160902 072400 28.78 2.58 20160902 072400 28.94 7.94 20160902 072400 29.13 2.45 20160902 072400 29.56 2.29 20160902 072400 34.55 8.06 20160902 072400 39.75 8.16 20160902 072400 4.12 4.76 20160902 072400 44.33 5.60 20160902 072400 46.37 8.28 20160902 072400 53.32 8.39 20160902 072400 57.97 5.79 20160902 072400 59.31 8.50 20160902 072400 6.59 4.96 20160902 072400 66.65 8.61 20160902 072400 74.14 8.73 20160902 072400 74.55 6.03 20160902 072400 81.77 8.85 20160902 072400 89.23 8.70 20160902 072400 91.26 6.28 20160902 072400 98.22 8.51 20160902 072400 9.86 4.64 20160902 072500 29.97 2.13 20160902 072500 30.35 2.00 20160902 072500 30.87 2.00 20160902 072500 31.41 2.02 20160902 072500 31.88 2.04 20160902 072500 32.43 2.06 20160902 072500 32.98 2.09 20160902 072500 33.41 2.11 20160902 072500 33.94 2.13 20160902 074200 13.05 4.40 20160902 074200 13.08 4.37 20160902 074200 13.30 4.44 20160902 074200 13.42 4.34 20160902 074200 13.52 4.46 20160902 074200 13.77 4.49 20160902 074200 13.95 4.30 20160902 074200 14.01 4.52 20160902 074200 14.26 4.54 20160902 074200 14.51 4.57 20160902 074200 14.69 4.26 20160902 074200 15.40 4.23 20160902 074200 16.40 4.20 20160902 074200 17.38 4.16 20160902 074200 18.25 4.13 20160902 074200 19.32 4.09 20160902 074200 20.01 4.06 20160902 074200 20.41 4.04 20160902 074200 20.86 4.00 20160902 074200 21.29 3.97 20160902 074200 21.66 3.95 20160902 074200 22.03 3.92 20160902 074200 22.37 3.89 20160902 074200 22.64 3.86 20160902 074200 22.93 3.83 20160902 074300 10.36 3.39 20160902 074300 10.57 4.33 20160902 074300 11.41 3.24 20160902 074300 11.53 4.48 20160902 074300 12.08 3.60 20160902 074300 12.15 3.71 20160902 074300 12.29 3.50 20160902 074300 12.37 4.62 20160902 074300 12.42 3.79 20160902 074300 12.67 3.41 20160902 074300 12.98 3.06 20160902 074300 12.98 3.90 20160902 074300 13.04 3.34 20160902 074300 13.22 4.76 20160902 074300 13.40 3.27 20160902 074300 13.67 3.21 20160902 074300 13.77 4.00 20160902 074300 13.98 3.14 20160902 074300 14.08 4.90 20160902 074300 14.25 3.07 20160902 074300 14.45 3.02 20160902 074300 14.60 4.09 20160902 074300 14.63 2.89 20160902 074300 14.66 2.96 20160902 074300 14.75 4.59 20160902 074300 14.81 5.01 20160902 074300 14.83 2.90 20160902 074300 14.96 4.61 20160902 074300 15.15 4.60 20160902 074300 15.32 4.56 20160902 074300 15.48 4.53 20160902 074300 15.67 5.13 20160902 074300 15.69 4.49 20160902 074300 15.71 4.19 20160902 074300 15.91 4.45 20160902 074300 16.10 4.42 20160902 074300 16.36 4.38 20160902 074300 16.53 5.26 20160902 074300 16.64 4.33 20160902 074300 16.70 4.28 20160902 074300 17.25 5.36 20160902 074300 18.10 5.48 20160902 074300 18.21 6.14 20160902 074300 18.33 6.12 20160902 074300 18.42 6.09 20160902 074300 18.43 5.55 20160902 074300 18.49 5.59 20160902 074300 18.52 6.06 20160902 074300 18.55 5.63 20160902 074300 18.60 6.03 20160902 074300 18.61 5.68 20160902 074300 18.66 5.71 20160902 074300 18.66 6.01 20160902 074300 18.72 5.76 20160902 074300 18.73 5.97 20160902 074300 18.76 5.80 20160902 074300 18.78 5.94 20160902 074300 18.81 5.83 20160902 074300 18.82 5.91 20160902 074300 18.85 5.87 20160902 074300 8.97 3.76 20160902 074300 9.00 3.93 20160902 074300 9.43 3.57 20160902 074300 9.55 4.12 20160902 074400 12.38 5.13 20160902 074400 12.38 5.18 20160902 074400 12.41 5.25 20160902 074400 12.42 5.06 20160902 074400 12.49 5.32 20160902 074400 12.50 4.99 20160902 074400 12.55 5.41 20160902 074400 12.60 4.94 20160902 074400 12.60 5.53 20160902 074400 12.69 5.66 20160902 074400 12.74 4.87 20160902 074400 12.78 5.76 20160902 074400 12.89 5.89 20160902 074400 12.92 4.81 20160902 074400 13.02 6.02 20160902 074400 13.04 4.79 20160902 074400 13.06 4.88 20160902 074400 13.13 4.96 20160902 074400 13.14 6.12 20160902 074400 13.21 5.03 20160902 074400 13.28 6.25 20160902 074400 13.32 5.10 20160902 074400 13.42 6.37 20160902 074400 13.47 5.19 20160902 074400 13.63 5.26 20160902 074400 13.72 6.46 20160902 074400 13.84 5.34 20160902 074400 13.98 6.54 20160902 074400 14.08 5.42 20160902 074400 14.29 6.63 20160902 074400 14.51 5.48 20160902 074400 14.59 6.71 20160902 074400 14.86 6.79 20160902 074400 15.18 5.53 20160902 074400 15.18 6.88 20160902 074400 15.51 6.97 20160902 074400 15.79 7.05 20160902 074400 15.84 5.59 20160902 074400 16.11 7.14 20160902 074400 16.39 7.27 20160902 074400 16.49 5.64 20160902 074400 16.62 7.37 20160902 074400 16.90 7.49 20160902 074400 17.03 5.69 20160902 074400 17.18 7.60 20160902 074400 17.41 7.70 20160902 074400 17.66 5.74 20160902 074400 17.69 7.81 20160902 074400 17.97 7.93 20160902 074400 18.21 8.02 20160902 074400 18.27 5.80 20160902 074400 18.33 6.12 20160902 074400 18.43 6.09 20160902 074400 18.55 6.06 20160902 074400 18.62 8.12 20160902 074400 18.69 6.03 20160902 074400 18.78 5.84 20160902 074400 18.82 6.01 20160902 074400 18.98 5.98 20160902 074400 19.15 5.95 20160902 074400 19.31 5.93 20160902 074400 19.31 8.21 20160902 074400 19.37 5.90 20160902 074500 19.90 8.28 20160902 074500 20.62 8.36 20160902 074500 21.37 8.44 20160902 074500 21.98 8.52 20160902 074500 22.75 8.60 20160902 074500 23.55 8.68 20160902 074500 24.18 8.54 20160902 074500 24.29 8.54 20160902 074500 24.36 8.77 20160902 074500 24.51 8.55 20160902 074500 24.80 8.56 20160902 074500 24.84 8.58 20160902 074500 24.86 8.81 20160902 074500 25.11 8.57 20160902 074500 25.30 8.83 20160902 074500 25.39 8.59 20160902 074500 25.41 8.61 20160902 074500 25.74 8.85 20160902 074500 25.75 8.61 20160902 074500 26.10 8.65 20160902 074500 26.11 8.87 20160902 074500 26.14 8.62 20160902 074500 26.45 8.64 20160902 074500 26.49 8.90 20160902 074500 26.81 8.69 20160902 074500 26.87 8.66 20160902 074500 26.93 8.92 20160902 074500 27.09 8.70 20160902 074500 27.29 8.73 20160902 074500 27.31 8.93 20160902 074500 27.41 8.73 20160902 074500 27.46 8.77 20160902 074500 27.65 8.80 20160902 074500 27.76 8.95 20160902 074500 27.83 8.84 20160902 074500 27.97 8.87 20160902 074500 28.14 8.77 20160902 074500 28.14 8.91 20160902 074500 28.21 8.97 20160902 074500 28.24 8.95 20160902 074500 28.87 8.81 20160902 074500 29.49 8.84 20160902 074500 30.05 8.88 20160902 074500 30.20 8.92 20160902 074500 30.34 8.97 20160902 074500 30.45 9.01 20160902 074500 30.59 9.05 20160902 074500 30.70 9.10 20160902 074500 30.78 9.14 20160902 074500 30.86 9.19 20160902 074500 30.93 9.23 20160902 074500 31.15 9.26 20160902 074500 31.61 9.26 20160902 074500 32.03 9.27 20160902 074500 32.37 9.28 20160902 074500 32.79 9.30 20160902 074500 33.21 9.31 20160902 074500 33.55 9.32 20160902 074500 34.02 9.33 20160902 074500 34.45 9.23 20160902 074500 34.45 9.27 20160902 074500 34.45 9.34 20160902 074500 34.48 9.31 20160902 074500 34.50 9.19 20160902 074600 13.39 5.18 20160902 074600 13.59 5.15 20160902 074600 13.94 5.13 20160902 074600 13.97 5.25 20160902 074600 14.23 5.11 20160902 074600 14.47 5.32 20160902 074600 14.58 5.09 20160902 074600 14.94 5.07 20160902 074600 15.06 5.40 20160902 074600 15.24 5.05 20160902 074600 15.60 5.03 20160902 074600 15.62 4.90 20160902 074600 15.66 5.48 20160902 074600 15.71 4.91 20160902 074600 15.82 4.93 20160902 074600 15.94 4.94 20160902 074600 15.96 5.01 20160902 074600 16.04 4.96 20160902 074600 16.15 4.98 20160902 074600 16.15 5.54 20160902 074600 16.26 5.00 20160902 074600 16.75 5.62 20160902 074600 17.37 5.69 20160902 074600 17.89 5.76 20160902 074600 18.61 5.87 20160902 074600 19.60 6.04 20160902 074600 20.44 6.19 20160902 074600 21.46 6.36 20160902 074600 22.49 6.54 20160902 074600 23.50 6.72 20160902 074600 24.37 6.87 20160902 074600 25.43 7.05 20160902 074600 26.48 7.23 20160902 074600 26.89 7.34 20160902 074600 26.98 7.44 20160902 074600 27.13 7.54 20160902 074600 27.28 7.62 20160902 074600 27.47 7.72 20160902 074600 27.69 7.83 20160902 074600 27.88 7.90 20160902 074600 28.15 8.00 20160902 074600 28.43 8.10 20160902 074600 29.02 8.19 20160902 074600 29.80 8.29 20160902 074600 30.57 8.40 20160902 074600 31.32 8.51 20160902 074600 31.96 8.59 20160902 074600 32.71 8.70 20160902 074600 33.46 8.80 20160902 074600 34.08 8.89 20160902 074600 34.50 9.15 20160902 074600 34.55 9.11 20160902 074600 34.63 9.07 20160902 074600 34.71 9.04 20160902 074600 34.82 9.00 20160902 081800 5.58 1.55 20160902 081800 5.61 1.52 20160902 081800 5.70 1.56 20160902 081800 5.81 1.57 20160902 081800 5.86 1.49 20160902 081800 5.95 1.59 20160902 081800 6.06 1.60 20160902 081800 6.10 1.46 20160902 081800 6.14 1.70 20160902 081800 6.16 1.61 20160902 081800 6.17 1.70 20160902 081800 6.19 1.70 20160902 081800 6.23 1.69 20160902 081800 6.26 1.68 20160902 081800 6.27 1.62 20160902 081800 6.29 1.44 20160902 081800 6.29 1.68 20160902 081800 6.31 1.68 20160902 081800 6.36 1.63 20160902 081800 6.37 1.67 20160902 081800 6.38 1.67 20160902 081800 6.40 1.67 20160902 081800 6.43 1.65 20160902 081800 6.43 1.66 20160902 081800 6.48 1.66 20160902 081800 6.49 1.41 20160902 081800 6.51 1.66 20160902 081800 6.69 1.39 20160902 081800 6.69 1.64 20160902 081800 6.81 1.64 20160902 081800 6.85 1.37 20160902 081800 6.99 1.63 20160902 081800 7.03 1.34 20160902 081800 7.14 1.63 20160902 081800 7.17 1.33 20160902 081800 7.32 1.64 20160902 081800 7.47 1.66 20160902 081800 7.56 1.67 20160902 081800 7.66 1.69 20160902 081800 7.75 1.71 20160902 081800 7.80 1.73 20160902 081800 7.87 1.74 20160902 081800 7.92 1.75 20160902 081800 7.95 1.76 20160902 081800 7.98 1.77 20160902 081800 8.25 1.77 20160902 081900 10.00 1.81 20160902 081900 10.28 1.82 20160902 081900 10.62 1.84 20160902 081900 11.05 1.86 20160902 081900 11.50 1.87 20160902 081900 11.91 1.88 20160902 081900 12.40 1.89 20160902 081900 12.91 1.90 20160902 081900 12.92 2.23 20160902 081900 13.09 2.22 20160902 081900 13.21 2.22 20160902 081900 13.24 1.56 20160902 081900 13.36 1.91 20160902 081900 13.40 2.19 20160902 081900 13.54 2.19 20160902 081900 13.69 1.64 20160902 081900 13.75 2.16 20160902 081900 13.87 2.17 20160902 081900 13.89 1.91 20160902 081900 14.08 2.13 20160902 081900 14.12 2.15 20160902 081900 14.14 1.71 20160902 081900 14.33 2.11 20160902 081900 14.36 1.92 20160902 081900 14.39 2.14 20160902 081900 14.48 1.92 20160902 081900 14.51 1.77 20160902 081900 14.60 1.93 20160902 081900 14.60 2.08 20160902 081900 14.65 2.13 20160902 081900 14.70 1.94 20160902 081900 14.80 1.95 20160902 081900 14.84 2.12 20160902 081900 14.87 2.06 20160902 081900 14.91 1.96 20160902 081900 14.94 1.83 20160902 081900 15.00 1.97 20160902 081900 15.05 2.11 20160902 081900 15.15 2.10 20160902 081900 15.18 2.08 20160902 081900 15.22 2.06 20160902 081900 15.26 2.05 20160902 081900 15.28 1.88 20160902 081900 15.32 2.03 20160902 081900 15.39 2.01 20160902 081900 15.51 2.00 20160902 081900 15.64 1.98 20160902 081900 15.70 1.94 20160902 081900 15.80 1.97 20160902 081900 8.48 1.77 20160902 081900 8.74 1.77 20160902 081900 8.98 1.78 20160902 081900 9.22 1.78 20160902 081900 9.49 1.79 20160902 081900 9.71 1.80 20160902 083200 6.58 0.97 20160902 083200 6.84 0.91 20160902 083200 7.12 0.85 20160902 083200 7.37 0.80 20160902 083300 2.18 1.06 20160902 083300 2.22 1.08 20160902 083300 2.26 1.06 20160902 083300 2.41 1.06 20160902 083300 2.43 1.09 20160902 083300 2.71 1.05 20160902 083300 2.83 1.10 20160902 083300 3.11 1.05 20160902 083300 3.34 1.11 20160902 083300 3.49 1.05 20160902 083300 3.80 1.12 20160902 083300 4.00 1.05 20160902 083300 4.40 1.14 20160902 083300 4.54 1.04 20160902 083300 5.01 1.15 20160902 083300 5.02 1.04 20160902 083300 5.26 1.26 20160902 083300 5.27 1.24 20160902 083300 5.28 1.28 20160902 083300 5.32 1.18 20160902 083300 5.32 1.20 20160902 083300 5.32 1.22 20160902 083300 5.32 1.30 20160902 083300 5.34 1.16 20160902 083300 5.36 1.14 20160902 083300 5.39 1.33 20160902 083300 5.40 1.12 20160902 083300 5.45 1.09 20160902 083300 5.49 1.35 20160902 083300 5.50 1.08 20160902 083300 5.56 1.04 20160902 083300 5.58 1.05 20160902 083300 5.58 1.38 20160902 083300 5.64 1.17 20160902 083300 5.71 1.40 20160902 083300 5.85 1.44 20160902 083300 5.86 2.05 20160902 083300 5.93 1.47 20160902 083300 5.94 1.15 20160902 083300 6.00 2.02 20160902 083300 6.02 1.52 20160902 083300 6.12 1.56 20160902 083300 6.13 2.00 20160902 083300 6.15 1.08 20160902 083300 6.19 1.60 20160902 083300 6.28 1.64 20160902 083300 6.28 1.98 20160902 083300 6.37 1.02 20160902 083300 6.37 1.69 20160902 083300 6.43 1.72 20160902 083300 6.43 1.95 20160902 083300 6.52 1.76 20160902 083300 6.56 1.79 20160902 083300 6.57 1.80 20160902 083300 6.58 1.81 20160902 083300 6.58 1.93 20160902 083300 6.61 1.82 20160902 083300 6.66 1.83 20160902 083300 6.71 1.84 20160902 083300 6.71 1.91 20160902 083300 6.78 1.85 20160902 083300 6.87 1.86 20160902 083300 6.87 1.89 20160902 083300 6.95 1.87 20160902 083400 10.05 2.25 20160902 083400 10.86 2.24 20160902 083400 11.84 2.23 20160902 083400 13.44 2.25 20160902 083400 15.13 2.26 20160902 083400 17.36 2.28 20160902 083400 19.79 2.30 20160902 083400 21.96 2.31 20160902 083400 24.38 2.33 20160902 083400 27.14 2.34 20160902 083400 30.00 2.35 20160902 083400 32.51 2.36 20160902 083400 3.41 2.18 20160902 083400 34.41 2.33 20160902 083400 3.52 2.21 20160902 083400 3.54 2.17 20160902 083400 35.48 1.97 20160902 083400 3.62 2.23 20160902 083400 36.33 2.30 20160902 083400 37.09 1.98 20160902 083400 3.74 2.25 20160902 083400 3.75 2.16 20160902 083400 37.96 2.27 20160902 083400 38.49 2.00 20160902 083400 3.86 2.27 20160902 083400 3.95 2.15 20160902 083400 39.67 2.01 20160902 083400 3.97 2.29 20160902 083400 39.85 2.24 20160902 083400 4.10 2.32 20160902 083400 41.07 2.03 20160902 083400 41.51 2.21 20160902 083400 4.21 2.14 20160902 083400 4.23 2.34 20160902 083400 42.46 2.04 20160902 083400 4.25 2.35 20160902 083400 4.26 2.34 20160902 083400 4.27 2.36 20160902 083400 4.30 2.34 20160902 083400 43.11 2.18 20160902 083400 4.32 2.36 20160902 083400 4.34 2.36 20160902 083400 43.64 2.05 20160902 083400 4.38 2.33 20160902 083400 4.39 2.37 20160902 083400 44.95 2.15 20160902 083400 4.50 2.13 20160902 083400 4.50 2.33 20160902 083400 45.03 2.07 20160902 083400 46.40 2.08 20160902 083400 4.66 2.32 20160902 083400 46.77 2.12 20160902 083400 47.51 2.09 20160902 083400 4.75 2.12 20160902 083400 5.07 2.32 20160902 083400 5.08 2.10 20160902 083400 5.42 2.09 20160902 083400 5.71 2.08 20160902 083400 5.82 2.31 20160902 083400 6.64 2.30 20160902 083400 7.50 2.29 20160902 083400 8.26 2.28 20160902 083400 9.12 2.26 20160902 083500 14.14 2.25 20160902 083500 14.36 2.28 20160902 083500 14.59 2.32 20160902 083500 14.78 2.35 20160902 083500 15.10 2.39 20160902 083500 15.45 2.43 20160902 083500 15.73 2.46 20160902 083500 16.06 2.50 20160902 083500 16.38 2.53 20160902 083500 16.70 2.57 20160902 083500 16.94 2.60 20160902 083500 17.23 2.64 20160902 083500 17.48 2.67 20160902 083500 17.56 2.68 20160902 083500 17.66 2.70 20160902 083500 17.75 2.61 20160902 083500 17.80 2.72 20160902 083500 17.81 2.63 20160902 083500 17.88 2.65 20160902 083500 17.89 2.73 20160902 083500 17.93 2.60 20160902 083500 17.95 2.66 20160902 083500 18.01 2.74 20160902 083500 18.03 2.68 20160902 083500 18.13 2.71 20160902 083500 18.14 2.76 20160902 083500 18.23 2.73 20160902 083500 18.27 2.77 20160902 083500 18.32 2.75 20160902 083500 18.33 2.59 20160902 083500 18.39 2.78 20160902 083500 18.44 2.78 20160902 083500 18.75 2.58 20160902 083500 19.12 2.58 20160902 083500 19.56 2.57 20160902 083500 19.57 2.18 20160902 083500 19.57 2.22 20160902 083500 19.66 2.27 20160902 083500 19.69 2.13 20160902 083500 19.86 2.32 20160902 083500 19.92 2.09 20160902 083500 20.00 2.34 20160902 083500 20.01 2.55 20160902 083500 20.18 2.37 20160902 083500 20.21 2.04 20160902 083500 20.36 2.39 20160902 083500 20.47 2.54 20160902 083500 20.54 2.41 20160902 083500 20.65 1.99 20160902 083500 20.70 2.43 20160902 083500 20.87 2.53 20160902 083500 20.89 2.46 20160902 083500 21.09 2.48 20160902 083500 21.19 1.94 20160902 083500 21.25 2.50 20160902 083500 21.34 2.52 20160902 083500 22.13 1.91 20160902 083500 23.57 1.92 20160902 083500 25.32 1.92 20160902 083500 27.08 1.93 20160902 083500 28.58 1.93 20160902 083500 30.37 1.94 20160902 083500 32.18 1.95 20160902 083500 33.63 1.96 20160902 083600 11.00 2.33 20160902 083600 11.13 2.33 20160902 083600 11.27 2.34 20160902 083600 11.41 2.35 20160902 083600 11.53 2.35 20160902 083600 11.62 2.17 20160902 083600 11.62 2.19 20160902 083600 11.65 2.36 20160902 083600 11.66 2.37 20160902 083600 11.67 2.37 20160902 083600 11.69 2.38 20160902 083600 11.70 2.38 20160902 083600 11.70 2.39 20160902 083600 11.74 2.39 20160902 083600 11.81 2.16 20160902 083600 11.82 2.39 20160902 083600 11.83 2.20 20160902 083600 11.94 2.40 20160902 083600 11.98 2.22 20160902 083600 11.99 2.15 20160902 083600 12.05 2.40 20160902 083600 12.10 2.14 20160902 083600 12.13 2.25 20160902 083600 12.15 2.40 20160902 083600 12.24 2.27 20160902 083600 12.27 2.13 20160902 083600 12.29 2.40 20160902 083600 12.38 2.29 20160902 083600 12.43 2.41 20160902 083600 12.44 2.12 20160902 083600 12.58 2.42 20160902 083600 12.59 2.31 20160902 083600 12.60 2.10 20160902 083600 12.69 2.33 20160902 083600 12.71 2.42 20160902 083600 12.74 2.09 20160902 083600 12.83 2.35 20160902 083600 12.88 2.08 20160902 083600 12.95 2.42 20160902 083600 12.99 2.37 20160902 083600 13.09 2.10 20160902 083600 13.14 2.39 20160902 083600 13.21 2.43 20160902 083600 13.28 2.12 20160902 083600 13.39 2.41 20160902 083600 13.42 2.44 20160902 083600 13.51 2.16 20160902 083600 13.61 2.42 20160902 083600 13.68 2.45 20160902 083600 13.73 2.19 20160902 083600 13.85 2.44 20160902 083600 13.90 2.22 20160902 083600 13.94 2.46 20160902 083600 14.06 2.45 20160902 083600 14.16 2.46 20160902 083600 14.35 2.47 20160902 083600 14.41 2.48 20160902 083600 14.64 2.48 20160902 083600 14.65 2.49 20160902 083600 14.90 2.50 20160902 083700 10.14 2.32 20160902 083700 10.43 2.31 20160902 083700 10.55 2.31 20160902 083700 10.70 2.31 20160902 083700 10.86 2.32 20160902 083700 6.01 2.21 20160902 083700 6.03 2.22 20160902 083700 6.06 2.22 20160902 083700 6.09 2.15 20160902 083700 6.09 2.22 20160902 083700 6.10 2.14 20160902 083700 6.12 2.13 20160902 083700 6.12 2.23 20160902 083700 6.13 2.23 20160902 083700 6.15 2.24 20160902 083700 6.16 2.25 20160902 083700 6.17 2.22 20160902 083700 6.17 2.25 20160902 083700 6.18 2.25 20160902 083700 6.20 2.24 20160902 083700 6.21 2.12 20160902 083700 6.23 2.22 20160902 083700 6.26 2.20 20160902 083700 6.28 2.11 20160902 083700 6.30 2.23 20160902 083700 6.31 2.18 20160902 083700 6.37 2.10 20160902 083700 6.38 2.16 20160902 083700 6.44 2.10 20160902 083700 6.46 2.14 20160902 083700 6.47 2.24 20160902 083700 6.51 2.12 20160902 083700 6.59 2.09 20160902 083700 6.60 2.10 20160902 083700 6.66 2.25 20160902 083700 6.82 2.25 20160902 083700 7.01 2.26 20160902 083700 7.21 2.27 20160902 083700 7.42 2.28 20160902 083700 7.57 2.29 20160902 083700 7.61 2.30 20160902 083700 7.64 2.30 20160902 083700 7.68 2.31 20160902 083700 7.75 2.31 20160902 083700 7.82 2.32 20160902 083700 7.87 2.32 20160902 083700 7.95 2.32 20160902 083700 8.06 2.32 20160902 083700 8.14 2.33 20160902 083700 8.17 2.34 20160902 083700 8.22 2.34 20160902 083700 8.26 2.35 20160902 083700 8.30 2.35 20160902 083700 8.32 2.36 20160902 083700 8.34 2.37 20160902 083700 8.36 2.38 20160902 083700 8.37 2.38 20160902 083700 8.50 2.38 20160902 083700 8.70 2.37 20160902 083700 8.92 2.36 20160902 083700 9.11 2.35 20160902 083700 9.35 2.35 20160902 083700 9.61 2.34 20160902 083700 9.85 2.33 20160902 083800 4.90 1.88 20160902 083800 5.04 1.87 20160902 083800 5.18 1.87 20160902 083800 5.30 1.88 20160902 083800 5.44 1.90 20160902 083800 5.57 1.92 20160902 083800 5.71 1.93 20160902 083800 5.75 2.04 20160902 083800 5.79 2.03 20160902 083800 5.80 2.04 20160902 083800 5.84 1.95 20160902 083800 5.84 2.05 20160902 083800 5.89 2.05 20160902 083800 5.93 2.03 20160902 083800 5.93 2.06 20160902 083800 5.97 2.06 20160902 083800 5.98 1.96 20160902 083800 6.00 2.07 20160902 083800 6.03 2.03 20160902 083800 6.03 2.07 20160902 083800 6.05 2.08 20160902 083800 6.08 2.09 20160902 083800 6.08 2.15 20160902 083800 6.09 2.15 20160902 083800 6.09 2.16 20160902 083800 6.10 2.09 20160902 083800 6.10 2.14 20160902 083800 6.10 2.15 20160902 083800 6.11 2.14 20160902 083800 6.11 2.16 20160902 083800 6.12 2.10 20160902 083800 6.12 2.14 20160902 083800 6.13 2.13 20160902 083800 6.14 2.11 20160902 083800 6.14 2.12 20160902 083800 6.14 2.14 20160902 083800 6.15 1.98 20160902 083800 6.15 2.13 20160902 083800 6.16 2.03 20160902 083800 6.25 1.99 20160902 083800 6.28 2.03 20160902 083800 6.35 1.99 20160902 083800 6.43 2.03 20160902 083800 6.46 2.00 20160902 083800 6.52 2.03 20160902 083800 6.53 2.00 20160902 083800 6.62 2.00 20160902 083800 6.65 2.03 20160902 083800 6.73 2.00 20160902 083800 6.79 2.03 20160902 083800 6.83 2.03 20160902 083800 6.85 2.03 20160902 083800 6.86 2.01 20160902 083800 6.90 2.02 20160902 083800 6.94 2.02 20160902 083800 6.95 2.01 20160902 083800 6.97 2.02 20160902 083800 7.03 2.02 20160902 083800 7.08 2.01 20160902 083800 7.09 2.02 20160902 083800 7.16 2.02 20160902 083800 7.22 2.02 20160902 083900 4.23 1.97 20160902 083900 4.29 1.96 20160902 083900 4.35 1.94 20160902 083900 4.45 1.96 20160902 083900 4.46 1.93 20160902 083900 4.55 1.92 20160902 083900 4.66 1.90 20160902 083900 4.70 1.95 20160902 083900 4.78 1.89 20160902 083900 4.99 1.93 20160902 083900 5.26 1.91 20160902 083900 5.54 1.89 20160902 083900 5.76 1.88 20160902 083900 6.02 1.86 20160902 083900 6.27 1.85 20160902 083900 6.39 1.84 20160902 083900 6.40 1.84 20160902 083900 6.41 1.84 20160902 083900 6.44 1.84 20160902 083900 6.46 1.84 20160902 083900 6.47 1.84 20160902 083900 6.52 1.84 20160902 083900 6.63 1.84 20160902 083900 6.72 1.84 20160902 083900 6.83 1.84 20160902 083900 6.94 1.85 20160902 083900 7.05 1.85 20160902 083900 7.14 1.85 20160902 083900 7.25 1.85 20160902 083900 7.35 1.86 20160902 083900 7.45 1.86 20160902 083900 7.61 1.86 20160902 083900 7.77 1.87 20160902 083900 7.95 1.87 20160902 083900 8.03 1.93 20160902 083900 8.10 1.88 20160902 083900 8.11 1.93 20160902 083900 8.15 1.94 20160902 083900 8.22 1.92 20160902 083900 8.27 1.95 20160902 083900 8.29 1.88 20160902 083900 8.31 1.92 20160902 083900 8.39 1.95 20160902 083900 8.42 1.92 20160902 083900 8.49 1.88 20160902 083900 8.52 1.96 20160902 083900 8.53 1.91 20160902 083900 8.60 1.96 20160902 083900 8.64 1.91 20160902 083900 8.70 1.89 20160902 083900 8.70 1.97 20160902 083900 8.72 1.90 20160902 083900 8.83 1.90 20160902 083900 8.83 1.97 20160902 083900 8.86 1.96 20160902 083900 8.88 1.89 20160902 083900 8.89 1.97 20160902 083900 8.92 1.98 20160902 083900 8.93 1.98 20160902 083900 8.94 1.98 20160902 084000 8.54 2.22 20160902 084000 8.65 2.22 20160902 084000 8.67 2.24 20160902 084000 8.74 2.22 20160902 084000 8.79 2.25 20160902 084000 8.81 1.93 20160902 084000 8.81 1.94 20160902 084000 8.83 1.93 20160902 084000 8.83 1.95 20160902 084000 8.85 1.95 20160902 084000 8.85 1.96 20160902 084000 8.85 2.22 20160902 084000 8.87 1.97 20160902 084000 8.90 1.98 20160902 084000 8.93 2.00 20160902 084000 8.94 2.26 20160902 084000 8.95 2.02 20160902 084000 8.97 2.22 20160902 084000 8.98 2.04 20160902 084000 9.01 2.07 20160902 084000 9.04 2.09 20160902 084000 9.06 2.08 20160902 084000 9.08 2.07 20160902 084000 9.08 2.22 20160902 084000 9.10 2.27 20160902 084000 9.11 2.07 20160902 084000 9.13 2.06 20160902 084000 9.15 2.05 20160902 084000 9.17 2.04 20160902 084000 9.18 2.22 20160902 084000 9.20 2.03 20160902 084000 9.22 2.02 20160902 084000 9.23 2.01 20160902 084000 9.23 2.02 20160902 084000 9.24 2.03 20160902 084000 9.26 2.04 20160902 084000 9.26 2.28 20160902 084000 9.28 2.05 20160902 084000 9.31 2.23 20160902 084000 9.32 2.06 20160902 084000 9.36 2.07 20160902 084000 9.39 2.30 20160902 084000 9.40 2.07 20160902 084000 9.43 2.23 20160902 084000 9.46 2.08 20160902 084000 9.51 2.10 20160902 084000 9.51 2.11 20160902 084000 9.52 2.23 20160902 084000 9.53 2.13 20160902 084000 9.53 2.22 20160902 084000 9.54 2.17 20160902 084000 9.54 2.20 20160902 084000 9.55 2.15 20160902 084000 9.55 2.18 20160902 084000 9.57 2.31 20160902 084000 9.75 2.32 20160902 084000 9.85 2.35 20160902 084000 9.86 2.33 20160902 084000 9.86 2.34 20160902 084000 9.86 2.36 20160902 084000 9.87 2.37 20160902 084000 9.89 2.37 20160902 084000 9.92 2.38 20160902 084100 10.00 2.40 20160902 084100 10.06 2.47 20160902 084100 10.14 2.48 20160902 084100 10.16 2.89 20160902 084100 10.24 2.48 20160902 084100 10.34 2.49 20160902 084100 10.39 2.50 20160902 084100 10.45 2.51 20160902 084100 10.49 2.90 20160902 084100 10.50 2.52 20160902 084100 10.55 2.53 20160902 084100 10.60 2.54 20160902 084100 10.65 2.55 20160902 084100 10.71 2.55 20160902 084100 10.75 2.56 20160902 084100 10.79 2.57 20160902 084100 10.80 2.59 20160902 084100 10.82 2.61 20160902 084100 10.84 2.63 20160902 084100 10.89 2.65 20160902 084100 10.91 2.90 20160902 084100 10.94 2.68 20160902 084100 10.99 2.70 20160902 084100 11.02 2.72 20160902 084100 11.08 2.74 20160902 084100 11.14 2.77 20160902 084100 11.19 2.78 20160902 084100 11.28 2.81 20160902 084100 11.32 2.91 20160902 084100 11.35 2.83 20160902 084100 11.41 2.85 20160902 084100 11.48 2.86 20160902 084100 11.54 2.88 20160902 084100 11.60 2.90 20160902 084100 11.68 2.92 20160902 084100 11.76 2.92 20160902 084100 11.77 2.92 20160902 084100 11.91 2.93 20160902 084100 12.02 2.93 20160902 084100 12.10 2.93 20160902 084100 12.12 2.93 20160902 084100 12.24 2.93 20160902 084100 12.35 2.93 20160902 084100 12.45 2.93 20160902 084100 12.57 2.94 20160902 084100 12.58 2.94 20160902 084100 9.39 2.88 20160902 084100 9.75 2.46 20160902 084100 9.77 2.47 20160902 084100 9.77 2.89 20160902 084100 9.78 2.45 20160902 084100 9.81 2.45 20160902 084100 9.81 2.46 20160902 084100 9.84 2.44 20160902 084100 9.86 2.47 20160902 084100 9.87 2.43 20160902 084100 9.89 2.42 20160902 084100 9.92 2.47 20160902 084100 9.93 2.41 20160902 084100 9.94 2.39 20160902 084100 9.95 2.41 20160902 084100 9.98 2.39 20160902 084100 9.99 2.47 20160902 084200 10.03 2.85 20160902 084200 10.18 2.85 20160902 084200 10.36 2.84 20160902 084200 10.53 2.83 20160902 084200 10.66 2.82 20160902 084200 10.81 2.82 20160902 084200 10.94 2.82 20160902 084200 11.07 2.82 20160902 084200 11.20 2.83 20160902 084200 11.34 2.83 20160902 084200 11.51 2.84 20160902 084200 11.66 2.84 20160902 084200 11.80 2.85 20160902 084200 11.98 2.85 20160902 084200 12.19 2.84 20160902 084200 12.40 2.82 20160902 084200 12.58 2.81 20160902 084200 12.78 2.79 20160902 084200 12.97 2.77 20160902 084200 13.15 2.75 20160902 084200 13.33 2.73 20160902 084200 13.54 2.71 20160902 084200 13.69 2.68 20160902 084200 13.79 2.62 20160902 084200 13.98 2.56 20160902 084200 14.16 2.50 20160902 084200 14.39 2.45 20160902 084200 14.60 2.40 20160902 084200 14.88 2.35 20160902 084200 15.18 2.29 20160902 084200 15.47 2.26 20160902 084200 15.84 2.26 20160902 084200 16.21 2.29 20160902 084200 16.59 2.78 20160902 084200 16.64 2.33 20160902 084200 17.03 2.37 20160902 084200 17.05 2.77 20160902 084200 17.45 2.40 20160902 084200 17.61 2.76 20160902 084200 17.81 2.76 20160902 084200 17.85 2.75 20160902 084200 17.86 2.76 20160902 084200 17.88 2.76 20160902 084200 17.89 2.76 20160902 084200 17.90 2.75 20160902 084200 17.91 2.75 20160902 084200 17.91 2.76 20160902 084200 17.92 2.75 20160902 084200 17.95 2.45 20160902 084200 18.11 2.74 20160902 084200 18.36 2.72 20160902 084200 18.42 2.48 20160902 084200 18.51 2.70 20160902 084200 18.73 2.68 20160902 084200 18.88 2.52 20160902 084200 18.90 2.65 20160902 084200 19.11 2.63 20160902 084200 19.22 2.61 20160902 084200 19.36 2.58 20160902 084200 19.45 2.56 20160902 084200 9.31 2.88 20160902 084200 9.47 2.87 20160902 084200 9.66 2.87 20160902 084200 9.85 2.86 20160902 084300 10.03 2.83 20160902 084300 10.13 2.78 20160902 084300 10.26 2.74 20160902 084300 10.27 2.85 20160902 084300 10.36 2.80 20160902 084300 10.46 2.87 20160902 084300 10.51 2.82 20160902 084300 10.65 2.88 20160902 084300 10.74 2.85 20160902 084300 10.87 2.90 20160902 084300 10.92 2.87 20160902 084300 11.02 2.92 20160902 084300 11.05 2.74 20160902 084300 11.11 2.89 20160902 084300 11.25 2.93 20160902 084300 11.30 2.91 20160902 084300 11.47 2.95 20160902 084300 11.49 2.94 20160902 084300 11.65 2.96 20160902 084300 11.71 2.74 20160902 084300 11.72 2.96 20160902 084300 11.84 2.98 20160902 084300 12.52 2.73 20160902 084300 12.63 2.75 20160902 084300 12.75 2.77 20160902 084300 12.89 2.78 20160902 084300 13.05 2.80 20160902 084300 13.24 2.81 20160902 084300 13.47 2.83 20160902 084300 13.66 2.84 20160902 084300 13.94 2.86 20160902 084300 14.23 2.86 20160902 084300 14.58 2.84 20160902 084300 14.89 2.83 20160902 084300 15.29 2.82 20160902 084300 15.73 2.80 20160902 084300 16.09 2.79 20160902 084300 6.94 2.71 20160902 084300 7.13 2.72 20160902 084300 7.16 2.72 20160902 084300 7.28 2.72 20160902 084300 7.44 2.72 20160902 084300 7.54 2.73 20160902 084300 7.68 2.72 20160902 084300 7.68 2.73 20160902 084300 7.78 2.73 20160902 084300 7.92 2.74 20160902 084300 7.97 2.74 20160902 084300 8.10 2.74 20160902 084300 8.27 2.73 20160902 084300 8.38 2.75 20160902 084300 8.60 2.75 20160902 084300 8.84 2.76 20160902 084300 8.87 2.77 20160902 084300 8.94 2.73 20160902 084300 9.07 2.76 20160902 084300 9.11 2.78 20160902 084300 9.32 2.76 20160902 084300 9.35 2.80 20160902 084300 9.52 2.74 20160902 084300 9.54 2.80 20160902 084300 9.58 2.77 20160902 084300 9.80 2.82 20160902 084300 9.85 2.78 20160902 084400 10.06 2.67 20160902 084400 10.11 2.36 20160902 084400 10.22 2.34 20160902 084400 10.23 2.63 20160902 084400 10.34 2.32 20160902 084400 10.41 2.66 20160902 084400 10.56 2.30 20160902 084400 10.70 2.65 20160902 084400 10.77 2.27 20160902 084400 10.97 2.16 20160902 084400 11.10 2.25 20160902 084400 11.45 2.23 20160902 084400 11.75 2.21 20160902 084400 12.24 2.19 20160902 084400 3.54 2.23 20160902 084400 3.66 2.21 20160902 084400 3.79 2.20 20160902 084400 3.86 1.99 20160902 084400 4.12 1.97 20160902 084400 4.14 2.19 20160902 084400 4.15 2.01 20160902 084400 4.28 1.99 20160902 084400 4.47 2.18 20160902 084400 4.50 2.01 20160902 084400 4.75 2.03 20160902 084400 4.87 2.17 20160902 084400 4.97 2.05 20160902 084400 5.03 2.04 20160902 084400 5.19 2.07 20160902 084400 5.37 2.15 20160902 084400 5.41 2.09 20160902 084400 5.64 2.11 20160902 084400 5.84 2.14 20160902 084400 5.86 2.06 20160902 084400 5.86 2.12 20160902 084400 6.64 2.42 20160902 084400 6.88 2.44 20160902 084400 7.04 2.09 20160902 084400 7.06 2.42 20160902 084400 7.36 2.47 20160902 084400 7.47 2.41 20160902 084400 7.82 2.50 20160902 084400 7.90 2.40 20160902 084400 8.23 2.74 20160902 084400 8.24 2.40 20160902 084400 8.32 2.53 20160902 084400 8.37 2.73 20160902 084400 8.46 2.75 20160902 084400 8.50 2.11 20160902 084400 8.65 2.39 20160902 084400 8.65 2.72 20160902 084400 8.65 2.76 20160902 084400 8.75 2.55 20160902 084400 8.92 2.71 20160902 084400 9.09 2.39 20160902 084400 9.21 2.70 20160902 084400 9.22 2.57 20160902 084400 9.49 2.69 20160902 084400 9.51 2.38 20160902 084400 9.75 2.60 20160902 084400 9.83 2.68 20160902 084400 9.85 2.14 20160902 084400 9.88 2.38 20160902 084500 2.69 2.25 20160902 084500 2.73 2.26 20160902 084500 2.79 2.24 20160902 084500 2.99 2.25 20160902 084500 3.21 2.24 20160902 084500 3.48 2.23 20160902 084500 3.56 2.24 20160902 084500 3.75 2.22 20160902 084500 3.78 2.25 20160902 084500 3.90 2.27 20160902 084500 3.99 2.22 20160902 084500 4.09 2.28 20160902 084500 4.24 2.29 20160902 084500 4.27 2.21 20160902 084500 4.40 2.30 20160902 084500 4.56 2.20 20160902 084500 4.66 2.32 20160902 084500 4.81 2.33 20160902 084500 4.85 2.23 20160902 084500 4.86 2.18 20160902 084500 4.86 2.21 20160902 084500 4.86 2.22 20160902 084500 4.87 2.22 20160902 084500 4.87 2.23 20160902 084500 4.88 2.21 20160902 084500 4.89 2.20 20160902 084500 4.93 2.19 20160902 084500 4.95 2.18 20160902 084500 5.01 2.23 20160902 084500 5.02 2.34 20160902 084500 5.21 2.23 20160902 084500 5.29 2.36 20160902 084500 5.36 2.37 20160902 084500 5.40 2.22 20160902 084500 5.50 2.38 20160902 084500 5.54 2.22 20160902 084500 5.61 2.39 20160902 084500 5.72 2.22 20160902 084500 5.73 2.40 20160902 084500 5.86 2.41 20160902 084500 5.89 2.22 20160902 084500 5.99 2.42 20160902 084500 6.06 2.21 20160902 084500 6.16 2.43 20160902 084500 6.30 2.45 20160902 084500 6.39 2.22 20160902 084500 6.43 2.45 20160902 084500 6.71 2.45 20160902 084500 6.72 2.24 20160902 084500 6.99 2.26 20160902 084500 6.99 2.45 20160902 084500 7.31 2.44 20160902 084500 7.33 2.29 20160902 084500 7.60 2.44 20160902 084500 7.67 2.31 20160902 084500 7.93 2.43 20160902 084500 8.01 2.33 20160902 084500 8.30 2.35 20160902 084500 8.30 2.43 20160902 084500 8.65 2.38 20160902 084500 8.66 2.42 20160902 084500 8.98 2.42 20160902 084500 9.00 2.40 20160902 084600 2.88 2.24 20160902 084600 3.03 2.23 20160902 084600 3.17 2.22 20160902 084600 3.18 2.23 20160902 084600 3.19 2.24 20160902 084600 3.21 2.22 20160902 084600 3.23 2.20 20160902 084600 3.27 2.24 20160902 084600 3.29 2.18 20160902 084600 3.34 2.17 20160902 084600 3.36 2.21 20160902 084600 3.39 2.24 20160902 084600 3.43 2.15 20160902 084600 3.49 2.16 20160902 084600 3.50 2.17 20160902 084600 3.51 2.15 20160902 084600 3.51 2.18 20160902 084600 3.51 2.23 20160902 084600 3.52 2.14 20160902 084600 3.53 2.13 20160902 084600 3.54 2.20 20160902 084600 3.57 2.12 20160902 084600 3.59 2.23 20160902 084600 3.60 2.12 20160902 084600 3.62 2.12 20160902 084600 3.67 2.11 20160902 084600 3.67 2.18 20160902 084600 3.68 2.22 20160902 084600 3.73 2.20 20160902 084600 3.78 2.21 20160902 084600 3.84 2.21 20160902 084600 3.86 2.17 20160902 084600 3.88 2.20 20160902 084600 3.96 2.19 20160902 084600 4.03 2.16 20160902 084600 4.22 2.16 20160902 084600 4.42 2.15 20160902 084600 4.61 2.15 20160902 084600 4.78 2.14 20160902 084600 4.98 2.14 20160902 084600 5.14 2.13 20160902 084600 5.16 2.10 20160902 084600 5.17 2.08 20160902 084600 5.20 2.05 20160902 084600 5.24 2.03 20160902 084600 5.29 2.01 20160902 084600 5.33 1.99 20160902 084600 5.39 1.97 20160902 084600 5.46 1.95 20160902 084600 5.55 1.94 20160902 084600 5.71 1.95 20160902 084600 5.88 1.96 20160902 084600 6.03 1.97 20160902 084600 6.15 1.97 20160902 084600 6.31 1.98 20160902 084600 6.45 1.99 20160902 084600 6.56 1.99 20160902 084600 6.59 1.99 20160902 084600 6.60 1.99 20160902 084600 6.66 1.99 20160902 084600 6.70 2.00 20160902 084600 6.71 2.00 20160902 084700 6.33 1.96 20160902 084700 6.36 1.96 20160902 084700 6.41 1.97 20160902 084700 6.44 1.97 20160902 084700 6.47 1.95 20160902 084700 6.49 1.98 20160902 084700 6.63 1.95 20160902 084700 6.78 1.95 20160902 084700 6.97 1.95 20160902 084700 7.16 1.95 20160902 084700 7.38 1.95 20160902 084700 7.59 1.95 20160902 084700 7.80 1.95 20160902 084700 7.98 1.88 20160902 084700 7.99 1.85 20160902 084700 8.01 1.84 20160902 084700 8.01 1.87 20160902 084700 8.01 1.94 20160902 084700 8.03 1.82 20160902 084700 8.03 1.86 20160902 084700 8.05 1.93 20160902 084700 8.06 1.80 20160902 084700 8.07 1.85 20160902 084700 8.10 1.78 20160902 084700 8.10 1.84 20160902 084700 8.12 1.91 20160902 084700 8.13 1.83 20160902 084700 8.14 1.77 20160902 084700 8.18 1.75 20160902 084700 8.18 1.82 20160902 084700 8.18 1.90 20160902 084700 8.21 1.89 20160902 084700 8.22 1.80 20160902 084700 8.24 1.73 20160902 084700 8.24 1.88 20160902 084700 8.27 1.79 20160902 084700 8.27 1.86 20160902 084700 8.28 1.84 20160902 084700 8.28 1.85 20160902 084700 8.33 1.73 20160902 084700 8.33 1.83 20160902 084700 8.37 1.79 20160902 084700 8.42 1.82 20160902 084700 8.45 1.73 20160902 084700 8.52 1.79 20160902 084700 8.52 1.80 20160902 084700 8.56 1.73 20160902 084700 8.62 1.79 20160902 084700 8.66 1.79 20160902 084700 8.68 1.73 20160902 084700 8.70 1.78 20160902 084700 8.79 1.73 20160902 084700 8.81 1.76 20160902 084700 8.82 1.80 20160902 084700 8.87 1.72 20160902 084700 8.92 1.75 20160902 084700 8.94 1.80 20160902 084700 8.98 1.72 20160902 084700 9.04 1.73 20160902 084700 9.08 1.72 20160902 084700 9.12 1.80 20160902 084700 9.13 1.72 20160902 084700 9.26 1.80 20160902 084800 6.29 1.76 20160902 084800 6.32 1.76 20160902 084800 6.33 1.76 20160902 084800 6.38 1.76 20160902 084800 6.39 1.76 20160902 084800 6.44 1.76 20160902 084800 6.45 1.76 20160902 084800 6.51 1.76 20160902 084800 6.53 1.76 20160902 084800 6.59 1.76 20160902 084800 6.60 1.76 20160902 084800 6.67 1.76 20160902 084800 6.67 1.77 20160902 084800 6.72 1.76 20160902 084800 6.77 1.77 20160902 084800 6.80 1.76 20160902 084800 6.87 1.76 20160902 084800 6.87 1.77 20160902 084800 7.01 1.77 20160902 084800 7.02 1.76 20160902 084800 7.13 1.77 20160902 084800 7.17 1.76 20160902 084800 7.18 1.78 20160902 084800 7.26 1.78 20160902 084800 7.28 1.77 20160902 084800 7.28 1.78 20160902 084800 7.34 1.76 20160902 084800 7.37 1.78 20160902 084800 7.40 1.78 20160902 084800 7.43 1.77 20160902 084800 7.49 1.78 20160902 084800 7.51 1.76 20160902 084800 7.53 1.77 20160902 084800 7.58 1.77 20160902 084800 7.62 1.78 20160902 084800 7.65 1.76 20160902 084800 7.66 1.77 20160902 084800 7.70 1.77 20160902 084800 7.74 1.78 20160902 084800 7.81 1.77 20160902 084800 7.82 1.76 20160902 084800 7.85 1.78 20160902 084800 7.87 1.79 20160902 084800 7.93 1.77 20160902 084800 7.98 1.79 20160902 084800 7.99 1.77 20160902 084800 8.00 1.78 20160902 084800 8.05 1.77 20160902 084800 8.11 1.78 20160902 084800 8.12 1.78 20160902 084800 8.12 1.79 20160902 084800 8.16 1.77 20160902 084800 8.18 1.77 20160902 084800 8.27 1.79 20160902 084800 8.31 1.77 20160902 084800 8.42 1.79 20160902 084800 8.55 1.80 20160902 084800 8.70 1.80 20160902 084800 8.87 1.80 20160902 084800 9.00 1.80 20160902 084800 9.18 1.80 20160902 084800 9.36 1.81 20160902 084800 9.42 1.81 20160902 084800 9.52 1.81 20160902 084900 6.37 1.84 20160902 084900 6.37 1.85 20160902 084900 6.37 1.86 20160902 084900 6.38 1.81 20160902 084900 6.38 1.82 20160902 084900 6.38 1.88 20160902 084900 6.39 1.81 20160902 084900 6.39 1.90 20160902 084900 6.41 1.81 20160902 084900 6.41 1.91 20160902 084900 6.42 1.81 20160902 084900 6.42 1.93 20160902 084900 6.45 1.81 20160902 084900 6.48 1.81 20160902 084900 6.50 1.81 20160902 084900 6.50 1.93 20160902 084900 6.54 1.81 20160902 084900 6.56 1.81 20160902 084900 6.62 1.81 20160902 084900 6.69 1.91 20160902 084900 6.75 1.81 20160902 084900 6.85 1.89 20160902 084900 6.86 1.81 20160902 084900 6.96 1.81 20160902 084900 7.05 1.81 20160902 084900 7.05 1.88 20160902 084900 7.14 1.81 20160902 084900 7.21 1.81 20160902 084900 7.24 1.86 20160902 084900 7.25 1.76 20160902 084900 7.25 1.77 20160902 084900 7.25 1.78 20160902 084900 7.29 1.75 20160902 084900 7.29 1.79 20160902 084900 7.30 1.81 20160902 084900 7.33 1.74 20160902 084900 7.35 1.81 20160902 084900 7.36 1.80 20160902 084900 7.38 1.73 20160902 084900 7.43 1.84 20160902 084900 7.49 1.72 20160902 084900 7.57 1.73 20160902 084900 7.59 1.83 20160902 084900 7.66 1.74 20160902 084900 7.75 1.76 20160902 084900 7.79 1.81 20160902 084900 7.84 1.77 20160902 084900 7.96 1.78 20160902 084900 7.98 1.79 20160902 084900 8.03 1.79 20160902 084900 8.05 1.79 20160902 084900 8.06 1.79 20160902 084900 8.07 1.79 20160902 084900 8.08 1.78 20160902 084900 8.09 1.78 20160902 084900 8.10 1.78 20160902 084900 8.16 1.80 20160902 084900 8.26 1.81 20160902 084900 8.35 1.82 20160902 084900 8.42 1.81 20160902 084900 8.48 1.80 20160902 084900 8.57 1.79 20160902 085000 10.11 1.94 20160902 085000 10.13 1.82 20160902 085000 10.14 1.81 20160902 085000 10.16 1.81 20160902 085000 10.18 1.81 20160902 085000 10.20 1.81 20160902 085000 10.22 1.81 20160902 085000 10.25 1.80 20160902 085000 10.29 1.80 20160902 085000 10.29 1.95 20160902 085000 10.32 1.80 20160902 085000 10.40 1.80 20160902 085000 10.42 1.97 20160902 085000 10.53 1.81 20160902 085000 10.57 1.98 20160902 085000 10.68 1.97 20160902 085000 10.70 1.81 20160902 085000 10.82 1.82 20160902 085000 10.83 1.95 20160902 085000 10.96 1.94 20160902 085000 11.00 1.82 20160902 085000 11.07 1.93 20160902 085000 11.17 1.83 20160902 085000 11.22 1.91 20160902 085000 11.33 1.84 20160902 085000 11.33 1.89 20160902 085000 11.47 1.88 20160902 085000 11.50 1.84 20160902 085000 11.62 1.86 20160902 085000 11.68 1.85 20160902 085000 8.40 1.83 20160902 085000 8.52 1.83 20160902 085000 8.58 1.83 20160902 085000 8.64 1.78 20160902 085000 8.67 1.83 20160902 085000 8.70 1.77 20160902 085000 8.76 1.83 20160902 085000 8.79 1.77 20160902 085000 8.79 1.83 20160902 085000 8.88 1.75 20160902 085000 8.92 1.83 20160902 085000 8.95 1.82 20160902 085000 8.98 1.75 20160902 085000 9.04 1.74 20160902 085000 9.05 1.83 20160902 085000 9.07 1.75 20160902 085000 9.11 1.76 20160902 085000 9.15 1.82 20160902 085000 9.16 1.77 20160902 085000 9.18 1.83 20160902 085000 9.20 1.78 20160902 085000 9.26 1.79 20160902 085000 9.29 1.83 20160902 085000 9.33 1.80 20160902 085000 9.37 1.82 20160902 085000 9.39 1.81 20160902 085000 9.41 1.83 20160902 085000 9.47 1.82 20160902 085000 9.54 1.82 20160902 085000 9.60 1.91 20160902 085000 9.76 1.82 20160902 085000 9.80 1.92 20160902 085000 9.91 1.93 20160902 085000 9.97 1.82 20160902 085100 2.27 1.83 20160902 085100 2.29 1.81 20160902 085100 2.32 1.79 20160902 085100 2.32 1.85 20160902 085100 2.48 1.87 20160902 085100 2.63 1.80 20160902 085100 2.67 1.89 20160902 085100 2.86 2.11 20160902 085100 2.88 1.90 20160902 085100 2.90 1.81 20160902 085100 2.91 2.11 20160902 085100 2.96 2.10 20160902 085100 3.02 2.11 20160902 085100 3.17 1.92 20160902 085100 3.18 2.12 20160902 085100 3.20 1.81 20160902 085100 3.26 2.10 20160902 085100 3.35 2.12 20160902 085100 3.51 1.94 20160902 085100 3.55 2.09 20160902 085100 3.56 1.82 20160902 085100 3.58 2.12 20160902 085100 3.77 1.96 20160902 085100 3.83 2.13 20160902 085100 3.86 1.82 20160902 085100 3.88 1.97 20160902 085100 3.93 2.08 20160902 085100 4.04 1.98 20160902 085100 4.16 2.13 20160902 085100 4.25 1.83 20160902 085100 4.29 1.99 20160902 085100 4.33 2.08 20160902 085100 4.50 1.84 20160902 085100 4.54 2.00 20160902 085100 4.62 2.13 20160902 085100 4.73 2.07 20160902 085100 4.84 2.01 20160902 085100 4.93 1.85 20160902 085100 5.09 2.06 20160902 085100 5.18 2.14 20160902 085100 5.21 2.02 20160902 085100 5.40 1.85 20160902 085100 5.49 2.05 20160902 085100 5.56 2.03 20160902 085100 5.73 2.14 20160902 085100 5.75 1.86 20160902 085100 5.92 2.03 20160902 085100 5.94 2.04 20160902 085100 6.28 1.86 20160902 085100 6.29 2.14 20160902 085100 6.69 1.86 20160902 085100 6.85 2.15 20160902 085100 7.21 1.87 20160902 085100 7.48 2.16 20160902 085100 7.65 1.87 20160902 085100 8.02 2.17 20160902 085100 8.05 1.87 20160902 085100 8.55 1.88 20160902 085100 8.62 2.18 20160902 085100 8.94 1.88 20160902 085100 9.23 1.89 20160902 085100 9.45 1.90 20160902 085200 10.14 2.20 20160902 085200 10.22 2.26 20160902 085200 10.64 2.21 20160902 085200 10.92 2.25 20160902 085200 11.09 2.21 20160902 085200 11.64 2.22 20160902 085200 11.65 2.25 20160902 085200 12.18 2.22 20160902 085200 12.37 2.24 20160902 085200 12.75 2.23 20160902 085200 5.90 2.24 20160902 085200 6.01 2.24 20160902 085200 6.12 2.23 20160902 085200 6.25 2.23 20160902 085200 6.36 2.24 20160902 085200 6.52 2.24 20160902 085200 6.65 2.24 20160902 085200 6.80 2.24 20160902 085200 6.90 2.24 20160902 085200 6.97 2.29 20160902 085200 7.02 2.25 20160902 085200 7.06 2.22 20160902 085200 7.07 2.23 20160902 085200 7.09 2.22 20160902 085200 7.09 2.23 20160902 085200 7.10 2.21 20160902 085200 7.10 2.24 20160902 085200 7.15 2.20 20160902 085200 7.16 2.24 20160902 085200 7.17 2.20 20160902 085200 7.17 2.25 20160902 085200 7.19 2.25 20160902 085200 7.21 2.28 20160902 085200 7.24 2.20 20160902 085200 7.28 2.25 20160902 085200 7.34 2.20 20160902 085200 7.47 2.28 20160902 085200 7.49 2.20 20160902 085200 7.58 2.28 20160902 085200 7.69 2.20 20160902 085200 7.74 2.28 20160902 085200 7.90 2.20 20160902 085200 8.03 2.27 20160902 085200 8.13 2.20 20160902 085200 8.19 2.28 20160902 085200 8.37 2.27 20160902 085200 8.40 2.20 20160902 085200 8.69 2.26 20160902 085200 8.78 2.20 20160902 085200 8.90 2.19 20160902 085200 8.92 2.27 20160902 085200 8.98 2.26 20160902 085200 9.00 2.20 20160902 085200 9.09 2.21 20160902 085200 9.16 2.21 20160902 085200 9.17 2.20 20160902 085200 9.24 2.22 20160902 085200 9.32 2.23 20160902 085200 9.34 2.25 20160902 085200 9.41 2.24 20160902 085200 9.48 2.24 20160902 085200 9.57 2.25 20160902 085200 9.60 2.27 20160902 085200 9.63 2.20 20160902 085300 11.55 2.26 20160902 085300 13.82 1.94 20160902 085300 13.94 2.25 20160902 085300 14.75 1.99 20160902 085300 16.19 2.04 20160902 085300 16.55 2.24 20160902 085300 17.47 2.09 20160902 085300 19.12 2.14 20160902 085300 19.16 2.22 20160902 085300 20.63 2.19 20160902 085300 3.01 2.25 20160902 085300 3.06 2.26 20160902 085300 3.15 2.25 20160902 085300 3.20 2.27 20160902 085300 3.30 2.25 20160902 085300 3.41 2.27 20160902 085300 3.46 2.25 20160902 085300 3.59 2.25 20160902 085300 3.63 2.28 20160902 085300 3.76 2.25 20160902 085300 3.93 2.29 20160902 085300 3.96 2.25 20160902 085300 4.12 2.25 20160902 085300 4.29 2.30 20160902 085300 4.31 2.25 20160902 085300 4.31 2.32 20160902 085300 4.41 2.25 20160902 085300 4.49 2.25 20160902 085300 4.58 2.25 20160902 085300 4.64 2.24 20160902 085300 4.66 2.31 20160902 085300 4.75 2.24 20160902 085300 4.87 2.24 20160902 085300 4.96 2.24 20160902 085300 4.97 2.31 20160902 085300 5.03 2.32 20160902 085300 5.10 2.23 20160902 085300 5.22 2.23 20160902 085300 5.29 2.24 20160902 085300 5.31 2.24 20160902 085300 5.34 2.23 20160902 085300 5.39 2.24 20160902 085300 5.40 2.24 20160902 085300 5.43 2.23 20160902 085300 5.50 2.24 20160902 085300 5.51 2.33 20160902 085300 5.52 2.23 20160902 085300 5.53 2.23 20160902 085300 5.58 2.24 20160902 085300 5.64 2.23 20160902 085300 5.66 2.23 20160902 085300 5.78 2.23 20160902 085300 5.79 2.22 20160902 085300 5.80 2.24 20160902 085300 5.88 2.22 20160902 085300 5.89 2.22 20160902 085300 6.03 2.22 20160902 085300 6.04 2.22 20160902 085300 6.18 2.22 20160902 085300 6.31 2.22 20160902 085300 6.47 2.29 20160902 085300 9.02 2.28 20160902 085400 10.05 2.28 20160902 085400 10.36 1.77 20160902 085400 10.39 2.31 20160902 085400 10.93 2.33 20160902 085400 11.04 1.78 20160902 085400 11.05 2.31 20160902 085400 11.50 2.35 20160902 085400 11.67 1.83 20160902 085400 11.95 2.36 20160902 085400 12.02 2.35 20160902 085400 12.56 2.38 20160902 085400 12.64 1.89 20160902 085400 12.97 2.38 20160902 085400 13.11 2.40 20160902 085400 13.42 2.42 20160902 085400 13.64 2.44 20160902 085400 13.74 2.41 20160902 085400 13.80 2.45 20160902 085400 14.03 2.47 20160902 085400 14.24 2.50 20160902 085400 14.37 2.51 20160902 085400 14.56 2.53 20160902 085400 14.67 2.44 20160902 085400 14.75 2.55 20160902 085400 14.85 2.54 20160902 085400 14.87 2.53 20160902 085400 14.87 2.55 20160902 085400 14.87 2.57 20160902 085400 14.88 2.50 20160902 085400 14.89 2.52 20160902 085400 14.90 2.49 20160902 085400 14.94 2.46 20160902 085400 14.94 2.47 20160902 085400 3.71 2.03 20160902 085400 3.83 2.02 20160902 085400 3.90 2.04 20160902 085400 4.18 2.06 20160902 085400 4.28 2.00 20160902 085400 4.49 2.00 20160902 085400 4.52 2.07 20160902 085400 4.72 1.99 20160902 085400 4.86 2.09 20160902 085400 5.10 1.97 20160902 085400 5.19 2.10 20160902 085400 5.32 1.95 20160902 085400 5.50 1.94 20160902 085400 5.59 2.12 20160902 085400 5.74 1.92 20160902 085400 6.04 2.14 20160902 085400 6.06 1.90 20160902 085400 6.45 2.15 20160902 085400 6.59 1.87 20160902 085400 7.10 2.18 20160902 085400 7.24 1.85 20160902 085400 7.95 1.83 20160902 085400 8.18 2.22 20160902 085400 8.64 1.81 20160902 085400 9.18 2.25 20160902 085400 9.47 2.28 20160902 085400 9.51 1.79 20160902 085400 9.97 2.30 20160902 085500 10.00 2.24 20160902 085500 10.14 2.25 20160902 085500 10.24 3.10 20160902 085500 10.28 2.25 20160902 085500 10.29 3.07 20160902 085500 10.39 2.26 20160902 085500 10.50 3.04 20160902 085500 10.53 2.28 20160902 085500 10.67 2.28 20160902 085500 10.80 3.00 20160902 085500 10.82 2.30 20160902 085500 11.05 2.97 20160902 085500 11.16 2.31 20160902 085500 11.37 2.94 20160902 085500 11.53 2.33 20160902 085500 11.69 2.90 20160902 085500 11.90 2.35 20160902 085500 11.99 2.86 20160902 085500 12.21 2.36 20160902 085500 12.27 2.83 20160902 085500 12.60 2.38 20160902 085500 12.61 2.79 20160902 085500 12.93 2.76 20160902 085500 13.01 2.39 20160902 085500 13.11 2.74 20160902 085500 13.31 2.72 20160902 085500 13.33 2.41 20160902 085500 13.49 2.70 20160902 085500 13.69 2.68 20160902 085500 13.75 2.42 20160902 085500 13.85 2.66 20160902 085500 14.02 2.44 20160902 085500 14.03 2.64 20160902 085500 14.08 2.46 20160902 085500 14.15 2.48 20160902 085500 14.21 2.62 20160902 085500 14.23 2.49 20160902 085500 14.28 2.51 20160902 085500 14.35 2.53 20160902 085500 14.38 2.60 20160902 085500 14.40 2.55 20160902 085500 14.44 2.56 20160902 085500 14.49 2.58 20160902 085500 7.51 2.13 20160902 085500 7.61 2.14 20160902 085500 7.63 2.13 20160902 085500 7.74 2.16 20160902 085500 7.87 2.14 20160902 085500 7.88 2.18 20160902 085500 8.00 2.19 20160902 085500 8.12 2.15 20160902 085500 8.17 2.21 20160902 085500 8.33 2.16 20160902 085500 8.33 2.23 20160902 085500 8.51 2.24 20160902 085500 8.59 2.17 20160902 085500 8.67 2.26 20160902 085500 8.85 2.18 20160902 085500 8.99 2.27 20160902 085500 9.06 2.19 20160902 085500 9.33 2.20 20160902 085500 9.59 2.21 20160902 085500 9.74 2.22 20160902 085500 9.85 2.23 20160902 085600 10.01 3.88 20160902 085600 10.04 3.20 20160902 085600 10.12 3.17 20160902 085600 10.13 3.91 20160902 085600 10.17 3.14 20160902 085600 10.31 3.95 20160902 085600 10.49 3.98 20160902 085600 10.68 4.01 20160902 085600 10.83 4.04 20160902 085600 11.02 4.07 20160902 085600 11.20 4.31 20160902 085600 11.21 4.10 20160902 085600 11.26 4.29 20160902 085600 11.28 4.34 20160902 085600 11.31 4.28 20160902 085600 11.36 4.27 20160902 085600 11.37 4.13 20160902 085600 11.42 4.25 20160902 085600 11.46 4.39 20160902 085600 11.48 4.24 20160902 085600 11.54 4.22 20160902 085600 11.56 4.16 20160902 085600 11.60 4.21 20160902 085600 11.64 4.44 20160902 085600 11.67 4.19 20160902 085600 11.82 4.49 20160902 085600 11.96 4.53 20160902 085600 12.14 4.58 20160902 085600 12.32 4.63 20160902 085600 12.47 4.68 20160902 085600 12.56 4.94 20160902 085600 12.57 4.88 20160902 085600 12.57 4.91 20160902 085600 12.57 4.97 20160902 085600 12.59 4.85 20160902 085600 12.60 4.82 20160902 085600 12.60 5.00 20160902 085600 12.62 4.79 20160902 085600 12.64 4.72 20160902 085600 12.65 4.76 20160902 085600 12.66 5.04 20160902 085600 12.75 5.09 20160902 085600 12.83 5.13 20160902 085600 9.19 3.62 20160902 085600 9.23 3.58 20160902 085600 9.26 3.65 20160902 085600 9.27 3.55 20160902 085600 9.30 3.52 20160902 085600 9.33 3.68 20160902 085600 9.36 3.48 20160902 085600 9.42 3.72 20160902 085600 9.43 3.45 20160902 085600 9.47 3.42 20160902 085600 9.53 3.75 20160902 085600 9.56 3.38 20160902 085600 9.64 3.79 20160902 085600 9.66 3.35 20160902 085600 9.72 3.31 20160902 085600 9.75 3.82 20160902 085600 9.81 3.29 20160902 085600 9.87 3.85 20160902 085600 9.91 3.26 20160902 085600 9.97 3.23 20160902 085700 12.89 5.17 20160902 085700 12.97 5.21 20160902 085700 13.04 5.25 20160902 085700 13.11 5.29 20160902 085700 13.17 5.33 20160902 085700 13.24 5.36 20160902 085700 13.32 5.39 20160902 085700 13.38 5.41 20160902 085700 13.45 5.43 20160902 085700 13.53 5.46 20160902 085700 13.59 5.48 20160902 085700 13.63 5.49 20160902 085700 13.71 5.52 20160902 085700 13.75 5.54 20160902 085700 13.79 5.56 20160902 085700 13.90 5.58 20160902 085700 13.98 5.60 20160902 085700 14.05 5.61 20160902 085700 14.15 5.63 20160902 085700 14.23 5.65 20160902 085700 14.28 5.79 20160902 085700 14.31 5.67 20160902 085700 14.33 5.79 20160902 085700 14.33 5.81 20160902 085700 14.38 5.79 20160902 085700 14.42 5.69 20160902 085700 14.42 5.79 20160902 085700 14.43 5.73 20160902 085700 14.44 5.72 20160902 085700 14.44 5.74 20160902 085700 14.45 5.75 20160902 085700 14.46 5.78 20160902 085700 14.47 5.71 20160902 085700 14.47 5.72 20160902 085700 14.48 5.75 20160902 085700 14.48 5.78 20160902 085700 14.50 5.70 20160902 085700 14.52 5.76 20160902 085700 14.52 5.78 20160902 085700 14.54 5.78 20160902 085700 14.55 5.78 20160902 085700 14.58 5.84 20160902 085700 14.79 5.86 20160902 085700 15.08 5.89 20160902 085700 15.38 5.92 20160902 085700 15.69 5.94 20160902 085700 15.97 5.97 20160902 085700 16.30 5.99 20160902 085700 16.65 6.01 20160902 085700 16.81 6.03 20160902 085700 16.90 6.06 20160902 085700 16.98 6.08 20160902 085700 17.06 6.11 20160902 085700 17.13 6.13 20160902 085700 17.21 6.15 20160902 085700 17.29 6.18 20160902 085700 17.36 6.20 20160902 085700 17.44 6.23 20160902 085700 17.51 6.25 20160902 085700 17.60 6.28 20160902 085700 17.67 6.29 20160902 085700 17.75 6.31 20160902 085700 17.87 6.34 20160902 085700 17.93 6.36 20160902 085800 17.86 4.93 20160902 085800 17.97 4.97 20160902 085800 18.01 6.38 20160902 085800 18.07 5.01 20160902 085800 18.10 6.41 20160902 085800 18.17 5.05 20160902 085800 18.24 6.43 20160902 085800 18.30 5.09 20160902 085800 18.32 6.42 20160902 085800 18.42 5.12 20160902 085800 18.44 5.65 20160902 085800 18.45 6.40 20160902 085800 18.46 5.61 20160902 085800 18.47 5.69 20160902 085800 18.48 5.55 20160902 085800 18.48 5.71 20160902 085800 18.52 5.74 20160902 085800 18.56 5.51 20160902 085800 18.57 5.16 20160902 085800 18.57 5.77 20160902 085800 18.58 5.79 20160902 085800 18.59 5.45 20160902 085800 18.60 6.03 20160902 085800 18.61 5.40 20160902 085800 18.61 5.83 20160902 085800 18.62 5.97 20160902 085800 18.62 5.99 20160902 085800 18.62 6.05 20160902 085800 18.62 6.40 20160902 085800 18.63 6.01 20160902 085800 18.64 5.85 20160902 085800 18.65 5.95 20160902 085800 18.66 5.93 20160902 085800 18.66 6.07 20160902 085800 18.67 5.88 20160902 085800 18.68 5.20 20160902 085800 18.68 5.91 20160902 085800 18.69 5.35 20160902 085800 18.70 6.10 20160902 085800 18.72 5.30 20160902 085800 18.73 6.39 20160902 085800 18.74 5.25 20160902 085800 18.74 6.10 20160902 085800 18.81 6.11 20160902 085800 18.87 6.37 20160902 085800 18.90 6.13 20160902 085800 18.94 6.14 20160902 085800 19.03 6.15 20160902 085800 19.06 6.37 20160902 085800 19.11 6.17 20160902 085800 19.16 6.17 20160902 085800 19.21 6.35 20160902 085800 19.26 6.19 20160902 085800 19.26 6.23 20160902 085800 19.28 6.25 20160902 085800 19.30 6.23 20160902 085800 19.30 6.28 20160902 085800 19.31 6.21 20160902 085800 19.31 6.27 20160902 085800 19.34 6.30 20160902 085800 19.34 6.34 20160902 085800 19.40 6.31 20160902 085800 19.41 6.32 20160902 085900 10.11 3.72 20160902 085900 10.36 3.75 20160902 085900 10.65 3.78 20160902 085900 10.90 3.81 20160902 085900 11.11 3.85 20160902 085900 11.21 3.88 20160902 085900 11.33 3.91 20160902 085900 11.47 3.95 20160902 085900 11.61 3.99 20160902 085900 11.69 4.02 20160902 085900 11.83 4.05 20160902 085900 11.97 4.09 20160902 085900 12.12 4.12 20160902 085900 12.19 4.16 20160902 085900 12.32 4.21 20160902 085900 12.45 4.27 20160902 085900 12.52 4.31 20160902 085900 12.63 4.36 20160902 085900 12.74 4.41 20160902 085900 12.83 4.46 20160902 085900 12.90 4.51 20160902 085900 13.02 4.56 20160902 085900 13.60 4.60 20160902 085900 14.09 4.63 20160902 085900 14.63 4.67 20160902 085900 15.21 4.71 20160902 085900 15.69 4.74 20160902 085900 16.24 4.78 20160902 085900 16.81 4.82 20160902 085900 17.37 4.86 20160902 085900 17.77 4.90 20160902 085900 6.00 3.29 20160902 085900 6.02 3.28 20160902 085900 6.03 3.27 20160902 085900 6.06 3.25 20160902 085900 6.10 3.25 20160902 085900 6.14 3.24 20160902 085900 6.20 3.23 20160902 085900 6.23 3.32 20160902 085900 6.28 3.22 20160902 085900 6.37 3.22 20160902 085900 6.46 3.21 20160902 085900 6.49 3.35 20160902 085900 6.66 3.21 20160902 085900 6.73 3.38 20160902 085900 6.82 3.21 20160902 085900 7.01 3.22 20160902 085900 7.02 3.41 20160902 085900 7.18 3.22 20160902 085900 7.36 3.45 20160902 085900 7.37 3.22 20160902 085900 7.53 3.22 20160902 085900 7.67 3.48 20160902 085900 7.71 3.23 20160902 085900 7.89 3.23 20160902 085900 8.05 3.51 20160902 085900 8.08 3.24 20160902 085900 8.34 3.26 20160902 085900 8.41 3.54 20160902 085900 8.79 3.58 20160902 085900 9.03 3.61 20160902 085900 9.28 3.63 20160902 085900 9.57 3.67 20160902 085900 9.82 3.69 20160902 090000 10.01 3.64 20160902 090000 10.17 3.49 20160902 090000 10.27 3.67 20160902 090000 10.48 3.70 20160902 090000 10.60 3.50 20160902 090000 10.73 3.73 20160902 090000 10.98 3.75 20160902 090000 11.06 3.51 20160902 090000 11.24 3.77 20160902 090000 11.46 3.51 20160902 090000 11.79 3.78 20160902 090000 11.95 3.52 20160902 090000 12.44 3.78 20160902 090000 12.46 3.53 20160902 090000 12.90 3.54 20160902 090000 13.04 3.78 20160902 090000 13.43 3.55 20160902 090000 13.82 3.78 20160902 090000 13.95 3.57 20160902 090000 14.32 3.59 20160902 090000 14.63 3.78 20160902 090000 14.78 3.62 20160902 090000 15.25 3.64 20160902 090000 15.50 3.77 20160902 090000 15.72 3.66 20160902 090000 16.11 3.68 20160902 090000 16.27 3.77 20160902 090000 16.58 3.71 20160902 090000 17.05 3.73 20160902 090000 17.22 3.76 20160902 090000 17.47 3.75 20160902 090000 5.80 3.45 20160902 090000 5.85 3.45 20160902 090000 5.93 3.46 20160902 090000 5.98 3.45 20160902 090000 6.18 3.46 20160902 090000 6.23 3.44 20160902 090000 6.61 3.46 20160902 090000 6.63 3.44 20160902 090000 7.12 3.43 20160902 090000 7.15 3.47 20160902 090000 7.61 3.43 20160902 090000 7.68 3.47 20160902 090000 8.21 3.42 20160902 090000 8.37 3.48 20160902 090000 8.59 3.28 20160902 090000 8.81 3.30 20160902 090000 8.89 3.42 20160902 090000 8.98 3.53 20160902 090000 9.05 3.32 20160902 090000 9.11 3.48 20160902 090000 9.11 3.55 20160902 090000 9.26 3.56 20160902 090000 9.28 3.34 20160902 090000 9.28 3.57 20160902 090000 9.48 3.58 20160902 090000 9.50 3.41 20160902 090000 9.51 3.36 20160902 090000 9.54 3.59 20160902 090000 9.68 3.38 20160902 090000 9.74 3.62 20160902 090000 9.82 3.48 20160902 090000 9.86 3.62 20160902 090000 9.92 3.40 20160902 090100 10.17 3.64 20160902 090100 10.60 3.66 20160902 090100 11.09 3.69 20160902 090100 11.52 3.72 20160902 090100 12.19 3.75 20160902 090100 13.42 3.77 20160902 090100 14.65 3.79 20160902 090100 15.68 3.82 20160902 090100 16.93 3.84 20160902 090100 17.54 4.70 20160902 090100 17.71 4.68 20160902 090100 17.94 4.66 20160902 090100 18.19 3.87 20160902 090100 18.21 4.64 20160902 090100 18.51 4.62 20160902 090100 18.80 4.61 20160902 090100 19.24 3.89 20160902 090100 19.38 4.60 20160902 090100 20.29 4.59 20160902 090100 20.52 3.92 20160902 090100 21.14 4.58 20160902 090100 21.77 3.94 20160902 090100 22.25 4.57 20160902 090100 22.68 3.96 20160902 090100 23.46 4.56 20160902 090100 23.48 3.97 20160902 090100 24.29 3.97 20160902 090100 24.53 4.55 20160902 090100 24.97 3.98 20160902 090100 25.79 3.99 20160902 090100 25.87 4.54 20160902 090100 26.60 4.00 20160902 090100 27.26 4.53 20160902 090100 27.43 4.01 20160902 090100 28.12 4.01 20160902 090100 28.46 4.52 20160902 090100 28.96 4.02 20160902 090100 29.52 4.04 20160902 090100 29.81 4.50 20160902 090100 29.88 4.06 20160902 090100 30.30 4.09 20160902 090100 30.75 4.11 20160902 090100 31.12 4.13 20160902 090100 31.13 4.49 20160902 090100 31.57 4.15 20160902 090100 32.03 4.17 20160902 090100 32.25 4.47 20160902 090100 32.40 4.19 20160902 090100 32.90 4.22 20160902 090100 33.62 4.46 20160902 090100 33.72 4.24 20160902 090100 34.61 4.26 20160902 090100 35.00 4.44 20160902 090100 35.34 4.28 20160902 090100 36.24 4.30 20160902 090100 36.41 4.43 20160902 090100 37.13 4.32 20160902 090100 37.56 4.42 20160902 090100 37.93 4.34 20160902 090100 38.83 4.36 20160902 090100 39.00 4.41 20160902 090100 39.73 4.38 20160902 090100 40.47 4.40 20160902 090200 11.26 4.71 20160902 090200 11.32 4.72 20160902 090200 11.35 4.71 20160902 090200 11.39 4.72 20160902 090200 11.47 4.73 20160902 090200 11.54 4.74 20160902 090200 11.61 4.73 20160902 090200 11.63 4.75 20160902 090200 11.73 4.75 20160902 090200 11.81 4.76 20160902 090200 11.82 4.74 20160902 090200 11.91 4.76 20160902 090200 11.99 4.77 20160902 090200 12.07 4.78 20160902 090200 12.09 4.76 20160902 090200 12.14 4.79 20160902 090200 12.23 4.81 20160902 090200 12.32 4.82 20160902 090200 12.36 4.78 20160902 090200 12.41 4.83 20160902 090200 12.52 4.84 20160902 090200 12.59 4.79 20160902 090200 12.63 4.86 20160902 090200 12.73 4.87 20160902 090200 12.87 4.88 20160902 090200 12.88 4.81 20160902 090200 13.01 4.88 20160902 090200 13.13 4.88 20160902 090200 13.17 4.82 20160902 090200 13.27 4.88 20160902 090200 13.40 4.84 20160902 090200 13.41 4.89 20160902 090200 13.50 4.83 20160902 090200 13.51 4.80 20160902 090200 13.51 4.82 20160902 090200 13.52 4.78 20160902 090200 13.53 4.77 20160902 090200 13.54 4.74 20160902 090200 13.54 4.75 20160902 090200 13.54 4.89 20160902 090200 13.55 4.70 20160902 090200 13.55 4.72 20160902 090200 13.60 4.72 20160902 090200 13.64 4.74 20160902 090200 13.68 4.75 20160902 090200 13.68 4.89 20160902 090200 13.71 4.77 20160902 090200 13.74 4.79 20160902 090200 13.76 4.81 20160902 090200 13.77 4.82 20160902 090200 13.78 4.84 20160902 090200 13.83 4.89 20160902 090200 13.99 4.89 20160902 090200 14.26 4.88 20160902 090200 14.61 4.86 20160902 090200 15.01 4.84 20160902 090200 15.35 4.83 20160902 090200 15.74 4.81 20160902 090200 16.15 4.80 20160902 090200 16.50 4.78 20160902 090200 16.91 4.76 20160902 090200 17.21 4.75 20160902 090200 17.27 4.73 20160902 090200 17.38 4.71 20160902 090300 13.81 4.85 20160902 090300 13.97 4.84 20160902 090300 14.16 4.82 20160902 090300 14.34 4.80 20160902 090300 14.52 4.78 20160902 090300 14.66 4.77 20160902 090300 14.82 4.76 20160902 090300 14.98 4.74 20160902 090300 15.11 4.73 20160902 090300 15.26 4.72 20160902 090300 15.43 4.72 20160902 090300 15.57 4.73 20160902 090300 15.75 4.73 20160902 090300 15.92 4.73 20160902 090300 16.06 4.73 20160902 090300 16.23 4.74 20160902 090300 16.40 4.74 20160902 090300 16.52 4.70 20160902 090300 16.53 4.71 20160902 090300 16.54 4.72 20160902 090300 16.54 4.74 20160902 090300 16.55 4.72 20160902 090300 16.57 4.73 20160902 090300 16.58 4.73 20160902 090300 16.60 4.74 20160902 090300 16.61 4.74 20160902 090300 16.63 4.69 20160902 090300 16.78 4.68 20160902 090300 16.92 4.66 20160902 090300 17.02 4.65 20160902 090300 17.14 4.64 20160902 090300 17.24 4.62 20160902 090300 17.31 4.61 20160902 090300 17.38 4.59 20160902 090300 17.45 4.58 20160902 090300 17.56 4.57 20160902 090300 17.73 4.57 20160902 090300 17.90 4.56 20160902 090300 18.01 4.43 20160902 090300 18.04 4.43 20160902 090300 18.06 4.55 20160902 090300 18.12 4.45 20160902 090300 18.16 4.43 20160902 090300 18.24 4.48 20160902 090300 18.26 4.54 20160902 090300 18.27 4.43 20160902 090300 18.36 4.51 20160902 090300 18.41 4.44 20160902 090300 18.45 4.52 20160902 090300 18.48 4.53 20160902 090300 18.55 4.55 20160902 090300 18.56 4.45 20160902 090300 18.64 4.57 20160902 090300 18.67 4.52 20160902 090300 18.68 4.46 20160902 090300 18.72 4.59 20160902 090300 18.75 4.62 20160902 090300 18.77 4.60 20160902 090300 18.84 4.48 20160902 090300 18.92 4.51 20160902 090300 18.99 4.49 20160902 090300 19.11 4.50 20160902 090400 10.51 3.46 20160902 090400 10.60 3.20 20160902 090400 11.56 3.55 20160902 090400 11.70 3.22 20160902 090400 12.48 3.63 20160902 090400 12.99 3.24 20160902 090400 13.52 3.73 20160902 090400 14.28 3.25 20160902 090400 14.55 3.83 20160902 090400 14.81 3.90 20160902 090400 14.92 3.98 20160902 090400 15.02 4.06 20160902 090400 15.12 4.13 20160902 090400 15.22 4.21 20160902 090400 15.39 4.30 20160902 090400 15.47 4.37 20160902 090400 15.51 3.27 20160902 090400 15.57 4.45 20160902 090400 15.65 4.52 20160902 090400 15.74 4.55 20160902 090400 15.83 4.57 20160902 090400 15.91 4.60 20160902 090400 15.99 4.62 20160902 090400 16.07 4.64 20160902 090400 16.14 4.66 20160902 090400 16.24 4.68 20160902 090400 16.30 4.70 20160902 090400 16.37 4.72 20160902 090400 16.46 4.72 20160902 090400 16.58 4.71 20160902 090400 16.70 4.71 20160902 090400 16.79 3.28 20160902 090400 16.82 4.71 20160902 090400 16.97 4.71 20160902 090400 17.12 4.71 20160902 090400 17.27 4.71 20160902 090400 17.45 4.71 20160902 090400 17.62 4.71 20160902 090400 17.83 4.70 20160902 090400 17.98 4.68 20160902 090400 18.07 3.28 20160902 090400 18.13 4.67 20160902 090400 18.25 4.66 20160902 090400 18.39 4.65 20160902 090400 18.51 4.63 20160902 090400 18.62 4.63 20160902 090400 19.16 3.29 20160902 090400 20.43 3.29 20160902 090400 21.30 3.25 20160902 090400 21.85 3.22 20160902 090400 22.50 3.17 20160902 090400 2.83 3.15 20160902 090400 3.06 3.14 20160902 090400 3.42 3.15 20160902 090400 4.01 3.13 20160902 090400 4.60 3.16 20160902 090400 5.37 3.11 20160902 090400 6.06 3.17 20160902 090400 6.40 3.15 20160902 090400 7.48 3.23 20160902 090400 7.52 3.18 20160902 090400 8.55 3.31 20160902 090400 9.17 3.19 20160902 090400 9.45 3.38 20160902 090500 23.13 3.13 20160902 090500 23.70 3.10 20160902 090500 24.47 3.05 20160902 090500 25.15 3.01 20160902 090500 25.73 2.97 20160902 090500 25.93 2.83 20160902 090500 26.23 2.83 20160902 090500 26.40 2.84 20160902 090500 26.41 2.93 20160902 090500 26.52 2.93 20160902 090500 26.70 2.85 20160902 090500 26.72 2.92 20160902 090500 26.83 2.91 20160902 090500 26.95 2.90 20160902 090500 27.00 2.85 20160902 090500 27.05 2.90 20160902 090500 27.19 2.85 20160902 090500 27.25 2.88 20160902 090500 27.37 2.87 20160902 090500 27.46 2.86 20160902 090500 27.49 2.85 20160902 092300 10.19 2.81 20160902 092300 10.41 2.92 20160902 092300 10.52 2.80 20160902 092300 10.53 2.80 20160902 092300 10.55 2.80 20160902 092300 10.57 2.81 20160902 092300 10.60 2.81 20160902 092300 10.64 2.82 20160902 092300 10.68 2.82 20160902 092300 10.74 2.83 20160902 092300 10.81 2.84 20160902 092300 10.84 2.90 20160902 092300 10.85 2.86 20160902 092300 10.85 2.88 20160902 092300 10.87 2.93 20160902 092300 10.91 2.95 20160902 092300 10.93 3.38 20160902 092300 10.94 3.43 20160902 092300 10.97 2.97 20160902 092300 10.97 3.48 20160902 092300 10.97 3.63 20160902 092300 10.98 3.51 20160902 092300 10.98 3.60 20160902 092300 10.99 3.33 20160902 092300 10.99 3.54 20160902 092300 10.99 3.57 20160902 092300 11.02 3.28 20160902 092300 11.04 3.24 20160902 092300 11.05 3.00 20160902 092300 11.10 3.18 20160902 092300 11.14 3.02 20160902 092300 11.16 3.13 20160902 092300 11.23 3.09 20160902 092300 11.25 3.05 20160902 092300 9.31 2.86 20160902 092300 9.35 2.84 20160902 092300 9.40 2.87 20160902 092300 9.49 2.83 20160902 092300 9.56 3.02 20160902 092300 9.57 2.89 20160902 092300 9.78 2.82 20160902 092300 9.96 2.90 20160902 092400 10.85 3.75 20160902 092400 10.89 3.72 20160902 092400 10.91 3.80 20160902 092400 10.92 3.70 20160902 092400 10.95 3.66 20160902 092400 10.98 3.84 20160902 092400 11.05 3.88 20160902 092400 11.14 3.92 20160902 092400 11.24 3.97 20160902 092400 11.33 4.01 20160902 092400 11.43 4.95 20160902 092400 11.45 4.05 20160902 092400 11.45 4.94 20160902 092400 11.45 4.95 20160902 092400 11.46 4.94 20160902 092400 11.47 4.94 20160902 092400 11.48 4.94 20160902 092400 11.49 4.94 20160902 092400 11.50 4.94 20160902 092400 11.51 4.94 20160902 092400 11.55 4.94 20160902 092400 11.58 4.09 20160902 092400 11.62 4.94 20160902 092400 11.66 4.13 20160902 092400 11.71 4.16 20160902 092400 11.74 4.95 20160902 092400 11.76 4.20 20160902 092400 11.79 4.23 20160902 092400 11.82 4.27 20160902 092400 11.82 4.94 20160902 092400 11.85 4.31 20160902 092400 11.86 4.34 20160902 092400 11.86 4.38 20160902 092400 11.87 4.41 20160902 092400 11.92 4.44 20160902 092400 11.93 4.96 20160902 092400 12.02 4.94 20160902 092400 12.03 4.45 20160902 092400 12.09 4.97 20160902 092400 12.15 4.47 20160902 092400 12.22 4.94 20160902 092400 12.26 4.49 20160902 092400 12.28 4.99 20160902 092400 12.38 4.94 20160902 092400 12.40 4.50 20160902 092400 12.48 5.00 20160902 092400 12.55 4.52 20160902 092400 12.58 4.93 20160902 092400 12.65 5.01 20160902 092400 12.72 4.54 20160902 092400 12.78 4.93 20160902 092400 12.85 5.02 20160902 092400 12.86 4.55 20160902 092400 12.94 4.93 20160902 092400 13.04 4.57 20160902 092400 13.10 4.60 20160902 092400 13.10 4.64 20160902 092400 13.10 4.68 20160902 092400 13.10 4.72 20160902 092400 13.10 4.76 20160902 092400 13.10 4.80 20160902 092400 13.10 4.84 20160902 092400 13.10 4.88 20160902 092400 13.11 4.92 20160902 092500 11.68 4.45 20160902 092500 11.68 4.47 20160902 092500 11.68 4.53 20160902 092500 11.69 4.42 20160902 092500 11.69 4.50 20160902 092500 11.70 4.40 20160902 092500 11.70 4.55 20160902 092500 11.72 4.37 20160902 092500 11.73 4.58 20160902 092500 11.74 4.60 20160902 092500 11.74 4.66 20160902 092500 11.75 4.35 20160902 092500 11.75 4.63 20160902 092500 11.75 4.69 20160902 092500 11.76 4.72 20160902 092500 11.77 4.75 20160902 092500 11.78 4.79 20160902 092500 11.79 4.82 20160902 092500 11.83 4.34 20160902 092500 11.85 4.85 20160902 092500 11.91 4.33 20160902 092500 11.98 4.32 20160902 092500 11.99 4.88 20160902 092500 12.06 4.31 20160902 092500 12.12 4.90 20160902 092500 12.15 4.30 20160902 092500 12.24 4.29 20160902 092500 12.28 4.93 20160902 092500 12.31 4.28 20160902 092500 12.40 4.27 20160902 092500 12.45 4.95 20160902 092500 12.52 4.26 20160902 092500 12.59 4.97 20160902 092500 12.67 4.24 20160902 092500 12.76 4.99 20160902 092500 12.87 4.23 20160902 092500 12.94 5.01 20160902 092500 13.06 5.04 20160902 092500 13.08 4.21 20160902 092500 13.08 5.03 20160902 092500 13.26 4.20 20160902 092500 13.50 4.18 20160902 092500 13.53 3.85 20160902 092500 13.57 3.81 20160902 092500 13.59 3.88 20160902 092500 13.67 3.78 20160902 092500 13.67 3.91 20160902 092500 13.71 4.16 20160902 092500 13.74 3.74 20160902 092500 13.75 3.95 20160902 092500 13.83 3.98 20160902 092500 13.85 3.71 20160902 092500 13.92 4.15 20160902 092500 13.94 4.01 20160902 092500 13.95 3.67 20160902 092500 14.04 3.64 20160902 092500 14.06 4.05 20160902 092500 14.16 3.60 20160902 092500 14.17 4.08 20160902 092500 14.19 4.13 20160902 092500 14.27 3.56 20160902 092500 14.29 4.11 20160902 092500 14.40 3.52 20160902 092600 12.16 2.43 20160902 092600 12.26 3.09 20160902 092600 12.30 3.12 20160902 092600 12.31 3.07 20160902 092600 12.36 3.05 20160902 092600 12.36 3.13 20160902 092600 12.37 2.41 20160902 092600 12.46 3.02 20160902 092600 12.47 3.16 20160902 092600 12.56 2.40 20160902 092600 12.56 3.00 20160902 092600 12.59 3.18 20160902 092600 12.65 2.98 20160902 092600 12.71 2.40 20160902 092600 12.71 3.20 20160902 092600 12.78 2.95 20160902 092600 12.81 2.41 20160902 092600 12.86 3.23 20160902 092600 12.91 2.43 20160902 092600 12.93 2.93 20160902 092600 12.99 2.44 20160902 092600 12.99 3.25 20160902 092600 13.08 2.46 20160902 092600 13.09 2.77 20160902 092600 13.09 2.80 20160902 092600 13.09 2.90 20160902 092600 13.10 2.73 20160902 092600 13.10 2.84 20160902 092600 13.13 2.69 20160902 092600 13.13 2.88 20160902 092600 13.16 2.47 20160902 092600 13.16 2.65 20160902 092600 13.17 3.28 20160902 092600 13.20 2.62 20160902 092600 13.23 2.48 20160902 092600 13.24 2.53 20160902 092600 13.25 2.53 20160902 092600 13.26 2.53 20160902 092600 13.26 2.54 20160902 092600 13.26 2.58 20160902 092600 13.27 2.53 20160902 092600 13.27 2.54 20160902 092600 13.28 2.55 20160902 092600 13.28 2.57 20160902 092600 13.29 2.52 20160902 092600 13.29 2.55 20160902 092600 13.29 2.56 20160902 092600 13.31 2.50 20160902 092600 13.31 2.52 20160902 092600 13.33 3.30 20160902 092600 13.34 2.52 20160902 092600 13.38 2.52 20160902 092600 13.39 2.52 20160902 092600 13.47 3.33 20160902 092600 13.59 3.35 20160902 092600 13.70 3.38 20160902 092600 13.83 3.41 20160902 092600 13.96 3.43 20160902 092600 14.06 3.45 20160902 092600 14.18 3.48 20160902 092600 14.30 3.50 20160902 092700 10.09 2.43 20160902 092700 10.32 2.42 20160902 092700 10.53 2.41 20160902 092700 10.75 2.40 20160902 092700 10.95 2.40 20160902 092700 11.05 2.51 20160902 092700 11.13 2.51 20160902 092700 11.15 2.40 20160902 092700 11.24 2.50 20160902 092700 11.34 2.50 20160902 092700 11.35 2.41 20160902 092700 11.39 2.48 20160902 092700 11.51 2.42 20160902 092700 11.52 2.50 20160902 092700 11.59 2.47 20160902 092700 11.72 2.43 20160902 092700 11.73 2.49 20160902 092700 11.79 2.46 20160902 092700 11.93 2.43 20160902 092700 11.94 2.48 20160902 092700 11.95 2.44 20160902 092700 12.10 2.44 20160902 092700 12.11 2.48 20160902 092700 12.33 2.45 20160902 092700 12.33 2.47 20160902 092700 12.54 2.47 20160902 092700 12.55 2.46 20160902 092700 12.71 2.47 20160902 092700 3.97 2.51 20160902 092700 4.26 2.51 20160902 092700 4.54 2.52 20160902 092700 4.79 2.52 20160902 092700 5.09 2.52 20160902 092700 5.39 2.52 20160902 092700 5.61 2.52 20160902 092700 5.88 2.52 20160902 092700 6.15 2.53 20160902 092700 6.41 2.53 20160902 092700 6.64 2.53 20160902 092700 6.91 2.53 20160902 092700 7.19 2.54 20160902 092700 7.42 2.54 20160902 092700 7.44 2.44 20160902 092700 7.46 2.46 20160902 092700 7.49 2.47 20160902 092700 7.51 2.44 20160902 092700 7.51 2.48 20160902 092700 7.53 2.49 20160902 092700 7.56 2.50 20160902 092700 7.59 2.52 20160902 092700 7.61 2.53 20160902 092700 7.64 2.54 20160902 092700 7.75 2.44 20160902 092700 7.98 2.45 20160902 092700 8.17 2.45 20160902 092700 8.40 2.46 20160902 092700 8.62 2.46 20160902 092700 8.83 2.47 20160902 092700 9.03 2.47 20160902 092700 9.23 2.48 20160902 092700 9.41 2.47 20160902 092700 9.54 2.46 20160902 092700 9.74 2.45 20160902 092700 9.93 2.44 20160902 092800 10.01 2.82 20160902 092800 10.07 2.92 20160902 092800 10.09 2.83 20160902 092800 10.09 2.91 20160902 092800 10.13 2.90 20160902 092800 10.17 2.83 20160902 092800 10.17 2.89 20160902 092800 10.21 2.89 20160902 092800 10.24 2.84 20160902 092800 10.26 2.88 20160902 092800 10.30 2.84 20160902 092800 10.31 2.87 20160902 092800 10.35 2.86 20160902 092800 10.38 2.85 20160902 092800 10.41 2.86 20160902 092800 3.10 2.51 20160902 092800 3.11 2.51 20160902 092800 3.15 2.51 20160902 092800 3.18 2.51 20160902 092800 3.19 2.51 20160902 092800 3.24 2.51 20160902 092800 3.25 2.51 20160902 092800 3.27 2.51 20160902 092800 3.29 2.52 20160902 092800 3.35 2.52 20160902 092800 3.49 2.51 20160902 092800 3.50 2.53 20160902 092800 3.74 2.51 20160902 092800 3.79 2.55 20160902 092800 4.05 2.57 20160902 092800 4.40 2.59 20160902 092800 4.75 2.61 20160902 092800 5.04 2.63 20160902 092800 5.41 2.65 20160902 092800 5.78 2.67 20160902 092800 6.10 2.68 20160902 092800 6.40 2.70 20160902 092800 6.66 2.70 20160902 092800 6.93 2.71 20160902 092800 7.16 2.71 20160902 092800 7.43 2.72 20160902 092800 7.71 2.73 20160902 092800 7.94 2.73 20160902 092800 8.23 2.74 20160902 092800 8.52 2.74 20160902 092800 8.61 2.77 20160902 092800 8.68 2.78 20160902 092800 8.77 2.80 20160902 092800 8.85 2.83 20160902 092800 8.92 2.84 20160902 092800 9.00 2.87 20160902 092800 9.08 2.89 20160902 092800 9.14 2.91 20160902 092800 9.23 2.93 20160902 092800 9.32 2.93 20160902 092800 9.41 2.93 20160902 092800 9.50 2.93 20160902 092800 9.59 2.93 20160902 092800 9.69 2.93 20160902 092800 9.78 2.93 20160902 092800 9.88 2.93 20160902 092800 9.92 2.82 20160902 092800 9.99 2.92 20160902 092900 10.07 2.90 20160902 092900 10.17 2.92 20160902 092900 10.29 2.95 20160902 092900 10.42 2.98 20160902 092900 10.53 3.00 20160902 092900 10.66 3.02 20160902 092900 10.80 3.04 20160902 092900 10.96 3.06 20160902 092900 11.09 3.07 20160902 092900 11.24 3.09 20160902 092900 11.39 3.10 20160902 092900 11.52 3.12 20160902 092900 11.54 3.74 20160902 092900 11.55 3.75 20160902 092900 11.60 3.73 20160902 092900 11.61 3.53 20160902 092900 11.62 3.54 20160902 092900 11.64 3.55 20160902 092900 11.64 3.71 20160902 092900 11.65 3.51 20160902 092900 11.65 3.56 20160902 092900 11.66 3.14 20160902 092900 11.68 3.57 20160902 092900 11.70 3.69 20160902 092900 11.71 3.58 20160902 092900 11.73 3.59 20160902 092900 11.73 3.68 20160902 092900 11.77 3.66 20160902 092900 11.78 3.60 20160902 092900 11.79 3.65 20160902 092900 11.80 3.63 20160902 092900 11.80 3.74 20160902 092900 11.81 3.15 20160902 092900 11.82 3.49 20160902 092900 11.82 3.61 20160902 092900 11.95 3.17 20160902 092900 12.03 3.47 20160902 092900 12.03 3.73 20160902 092900 12.08 3.19 20160902 092900 12.23 3.73 20160902 092900 12.24 3.44 20160902 092900 12.25 3.21 20160902 092900 12.42 3.22 20160902 092900 12.46 3.42 20160902 092900 12.49 3.72 20160902 092900 12.57 3.24 20160902 092900 12.65 3.40 20160902 092900 12.74 3.26 20160902 092900 12.76 3.72 20160902 092900 12.86 3.38 20160902 092900 12.90 3.27 20160902 092900 13.00 3.71 20160902 092900 13.08 3.29 20160902 092900 13.09 3.36 20160902 092900 13.21 3.30 20160902 092900 13.28 3.34 20160902 092900 13.28 3.71 20160902 092900 13.37 3.32 20160902 092900 13.53 3.69 20160902 092900 13.59 3.70 20160902 092900 9.76 2.81 20160902 092900 9.84 2.81 20160902 092900 9.84 2.84 20160902 092900 9.95 2.87 20160902 093000 10.08 3.58 20160902 093000 10.18 3.58 20160902 093000 10.25 3.59 20160902 093000 10.37 3.60 20160902 093000 10.44 3.61 20160902 093000 10.54 3.61 20160902 093000 10.67 3.62 20160902 093000 10.76 3.63 20160902 093000 10.89 3.63 20160902 093000 11.06 3.64 20160902 093000 11.41 3.65 20160902 093000 11.69 3.65 20160902 093000 12.02 3.66 20160902 093000 12.35 3.67 20160902 093000 12.61 3.67 20160902 093000 12.93 3.68 20160902 093000 13.24 3.69 20160902 093000 7.16 3.21 20160902 093000 7.17 3.21 20160902 093000 7.19 3.21 20160902 093000 7.19 3.22 20160902 093000 7.22 3.21 20160902 093000 7.22 3.22 20160902 093000 7.24 3.23 20160902 093000 7.31 3.23 20160902 093000 7.33 3.25 20160902 093000 7.38 3.24 20160902 093000 7.43 3.26 20160902 093000 7.46 3.26 20160902 093000 7.50 3.28 20160902 093000 7.53 3.27 20160902 093000 7.58 3.29 20160902 093000 7.60 3.29 20160902 093000 7.65 3.30 20160902 093000 7.70 3.32 20160902 093000 7.72 3.31 20160902 093000 7.73 3.34 20160902 093000 7.79 3.32 20160902 093000 7.79 3.35 20160902 093000 7.84 3.36 20160902 093000 7.89 3.38 20160902 093000 7.92 3.33 20160902 093000 7.96 3.39 20160902 093000 8.01 3.41 20160902 093000 8.04 3.34 20160902 093000 8.06 3.42 20160902 093000 8.10 3.35 20160902 093000 8.15 3.44 20160902 093000 8.17 3.37 20160902 093000 8.18 3.38 20160902 093000 8.19 3.45 20160902 093000 8.27 3.46 20160902 093000 8.42 3.48 20160902 093000 8.58 3.49 20160902 093000 8.82 3.50 20160902 093000 9.02 3.52 20160902 093000 9.23 3.53 20160902 093000 9.44 3.54 20160902 093000 9.66 3.56 20160902 093000 9.87 3.57 20160902 093100 10.15 3.68 20160902 093100 10.46 3.71 20160902 093100 10.68 3.74 20160902 093100 11.00 3.78 20160902 093100 11.21 3.81 20160902 093100 11.36 3.83 20160902 093100 11.53 3.85 20160902 093100 11.74 3.87 20160902 093100 11.91 3.89 20160902 093100 12.09 3.91 20160902 093100 12.31 3.93 20160902 093100 12.50 3.95 20160902 093100 12.67 3.97 20160902 093100 12.74 3.98 20160902 093100 12.82 4.00 20160902 093100 12.90 4.02 20160902 093100 12.99 4.04 20160902 093100 13.06 4.06 20160902 093100 13.15 4.07 20160902 093100 13.23 4.11 20160902 093100 13.24 4.09 20160902 093100 13.25 4.11 20160902 093100 13.27 4.11 20160902 093100 13.28 4.11 20160902 093100 13.30 4.11 20160902 093100 13.32 4.10 20160902 093100 13.32 4.11 20160902 093100 13.34 4.11 20160902 093100 13.36 4.11 20160902 093100 13.37 4.11 20160902 093100 13.43 4.13 20160902 093100 13.67 4.14 20160902 093100 13.95 4.16 20160902 093100 14.26 4.18 20160902 093100 14.49 4.20 20160902 093100 14.80 4.22 20160902 093100 15.08 4.24 20160902 093100 15.35 4.25 20160902 093100 15.61 4.27 20160902 093100 15.68 4.28 20160902 093100 15.72 4.28 20160902 093100 15.79 4.28 20160902 093100 15.83 4.29 20160902 093100 15.85 4.38 20160902 093100 15.85 4.40 20160902 093100 15.92 4.29 20160902 093100 15.92 4.36 20160902 093100 15.96 4.29 20160902 093100 15.98 4.29 20160902 093100 15.99 4.34 20160902 093100 16.00 4.32 20160902 093100 16.07 4.30 20160902 093100 16.08 4.30 20160902 093100 8.25 3.39 20160902 093100 8.33 3.41 20160902 093100 8.35 3.42 20160902 093100 8.42 3.44 20160902 093100 8.50 3.45 20160902 093100 8.53 3.47 20160902 093100 8.73 3.49 20160902 093100 9.05 3.53 20160902 093100 9.31 3.57 20160902 093100 9.62 3.61 20160902 093100 9.89 3.64 20160902 093200 11.67 4.45 20160902 093200 12.23 4.45 20160902 093200 12.82 4.45 20160902 093200 13.39 4.45 20160902 093200 13.88 4.45 20160902 093200 14.46 4.45 20160902 093200 15.04 4.45 20160902 093200 15.54 4.45 20160902 093200 15.77 4.46 20160902 093200 15.77 4.47 20160902 093200 15.80 4.42 20160902 093200 15.80 4.44 20160902 093200 15.88 4.46 20160902 093200 15.95 4.45 20160902 093200 16.01 4.45 20160902 093200 16.12 4.44 20160902 093200 16.14 4.45 20160902 093200 16.21 4.43 20160902 093200 16.33 4.42 20160902 093200 16.40 4.41 20160902 093200 16.49 4.40 20160902 093200 16.57 4.45 20160902 093200 16.64 4.41 20160902 093200 16.75 4.42 20160902 093200 16.88 4.43 20160902 093200 17.02 4.45 20160902 093200 17.04 4.44 20160902 093200 17.16 4.46 20160902 093200 17.29 4.47 20160902 093200 17.41 4.45 20160902 093200 17.41 4.48 20160902 093200 17.53 4.50 20160902 093200 17.68 4.51 20160902 093200 17.86 4.45 20160902 093200 17.93 4.52 20160902 093200 18.23 4.52 20160902 093200 18.35 4.45 20160902 093200 18.59 4.53 20160902 093200 18.85 4.46 20160902 093200 18.85 4.53 20160902 093200 19.22 4.53 20160902 093200 19.25 4.45 20160902 093200 19.54 4.53 20160902 093200 19.77 4.46 20160902 093200 19.87 4.53 20160902 093200 20.19 4.54 20160902 093200 20.22 4.47 20160902 093200 20.40 4.49 20160902 093200 20.50 4.54 20160902 093200 20.67 4.51 20160902 093200 20.69 4.55 20160902 093200 20.89 4.53 20160902 093200 20.90 4.57 20160902 093200 21.09 4.58 20160902 093200 21.16 4.56 20160902 093200 21.34 4.60 20160902 093200 21.40 4.58 20160902 093200 21.53 4.61 20160902 093200 21.62 4.60 20160902 093200 21.69 4.62 20160902 093200 21.90 4.63 20160902 093200 21.94 4.64 20160902 093200 22.13 4.65 20160902 093200 22.14 4.65 20160902 093300 10.00 4.44 20160902 093300 10.37 4.44 20160902 093300 10.78 4.44 20160902 093300 11.23 4.44 20160902 093300 5.95 4.10 20160902 093300 6.08 4.11 20160902 093300 6.14 4.27 20160902 093300 6.15 4.10 20160902 093300 6.20 4.12 20160902 093300 6.26 4.28 20160902 093300 6.32 4.27 20160902 093300 6.33 4.11 20160902 093300 6.36 4.29 20160902 093300 6.40 4.14 20160902 093300 6.45 4.29 20160902 093300 6.48 4.11 20160902 093300 6.48 4.27 20160902 093300 6.56 4.30 20160902 093300 6.60 4.16 20160902 093300 6.62 4.27 20160902 093300 6.65 4.31 20160902 093300 6.67 4.11 20160902 093300 6.73 4.32 20160902 093300 6.78 4.27 20160902 093300 6.79 4.18 20160902 093300 6.82 4.12 20160902 093300 6.82 4.33 20160902 093300 6.91 4.34 20160902 093300 6.93 4.27 20160902 093300 6.95 4.19 20160902 093300 6.98 4.35 20160902 093300 6.99 4.12 20160902 093300 7.08 4.27 20160902 093300 7.13 4.36 20160902 093300 7.14 4.20 20160902 093300 7.17 4.12 20160902 093300 7.23 4.26 20160902 093300 7.25 4.37 20160902 093300 7.32 4.12 20160902 093300 7.34 4.22 20160902 093300 7.37 4.38 20160902 093300 7.38 4.26 20160902 093300 7.42 4.14 20160902 093300 7.42 4.17 20160902 093300 7.43 4.15 20160902 093300 7.44 4.19 20160902 093300 7.44 4.20 20160902 093300 7.46 4.21 20160902 093300 7.48 4.23 20160902 093300 7.48 4.25 20160902 093300 7.48 4.39 20160902 093300 7.50 4.26 20160902 093300 7.57 4.40 20160902 093300 7.66 4.41 20160902 093300 7.76 4.42 20160902 093300 7.83 4.43 20160902 093300 8.10 4.43 20160902 093300 8.47 4.43 20160902 093300 8.78 4.44 20160902 093300 9.21 4.44 20160902 093300 9.61 4.44 20160902 093400 6.19 3.84 20160902 093400 6.26 3.86 20160902 093400 6.32 3.83 20160902 093400 6.34 3.88 20160902 093400 6.43 3.91 20160902 093400 6.50 3.83 20160902 093400 6.51 3.93 20160902 093400 6.58 3.95 20160902 093400 6.59 3.59 20160902 093400 6.64 3.57 20160902 093400 6.67 3.61 20160902 093400 6.67 3.97 20160902 093400 6.69 3.54 20160902 093400 6.71 3.82 20160902 093400 6.74 3.52 20160902 093400 6.75 3.99 20160902 093400 6.79 3.50 20160902 093400 6.82 4.01 20160902 093400 6.84 3.48 20160902 093400 6.85 3.63 20160902 093400 6.88 3.82 20160902 093400 6.88 4.03 20160902 093400 6.90 3.45 20160902 093400 6.90 4.03 20160902 093400 6.93 4.04 20160902 093400 6.96 3.43 20160902 093400 6.97 4.04 20160902 093400 7.01 3.41 20160902 093400 7.02 3.35 20160902 093400 7.03 3.66 20160902 093400 7.03 4.04 20160902 093400 7.04 3.36 20160902 093400 7.04 3.40 20160902 093400 7.05 3.37 20160902 093400 7.05 3.38 20160902 093400 7.05 3.39 20160902 093400 7.06 3.38 20160902 093400 7.07 3.33 20160902 093400 7.11 3.81 20160902 093400 7.11 4.05 20160902 093400 7.13 3.30 20160902 093400 7.18 3.67 20160902 093400 7.19 3.28 20160902 093400 7.20 4.05 20160902 093400 7.26 3.26 20160902 093400 7.28 4.06 20160902 093400 7.34 3.80 20160902 093400 7.36 3.70 20160902 093400 7.40 4.06 20160902 093400 7.42 4.12 20160902 093400 7.42 4.15 20160902 093400 7.43 4.08 20160902 093400 7.43 4.10 20160902 093400 7.43 4.13 20160902 093400 7.44 4.17 20160902 093400 7.45 4.19 20160902 093400 7.52 3.72 20160902 093400 7.54 3.80 20160902 093400 7.69 3.74 20160902 093400 7.79 3.79 20160902 093400 7.82 3.76 20160902 093400 7.97 3.78 20160902 093500 4.90 2.19 20160902 093500 4.91 2.17 20160902 093500 4.91 2.21 20160902 093500 4.96 2.15 20160902 093500 4.96 2.23 20160902 093500 5.03 2.24 20160902 093500 5.14 2.26 20160902 093500 5.18 2.14 20160902 093500 5.28 2.28 20160902 093500 5.44 2.30 20160902 093500 5.45 2.12 20160902 093500 5.68 2.33 20160902 093500 5.71 2.10 20160902 093500 5.92 2.09 20160902 093500 5.98 2.35 20160902 093500 6.16 2.07 20160902 093500 6.30 2.39 20160902 093500 6.41 2.06 20160902 093500 6.54 2.41 20160902 093500 6.86 2.44 20160902 093500 7.17 2.47 20160902 093500 7.35 3.23 20160902 093500 7.41 3.21 20160902 093500 7.46 2.50 20160902 093500 7.52 3.19 20160902 093500 7.61 3.16 20160902 093500 7.69 3.15 20160902 093500 7.72 2.52 20160902 093500 7.77 3.12 20160902 093500 7.79 2.69 20160902 093500 7.83 2.71 20160902 093500 7.84 3.10 20160902 093500 7.85 2.67 20160902 093500 7.85 2.73 20160902 093500 7.88 2.66 20160902 093500 7.89 2.76 20160902 093500 7.92 3.08 20160902 093500 7.94 2.64 20160902 093500 7.96 2.78 20160902 093500 7.97 3.06 20160902 093500 7.98 2.63 20160902 093500 8.01 2.55 20160902 093500 8.01 2.62 20160902 093500 8.01 2.81 20160902 093500 8.03 3.04 20160902 093500 8.05 2.60 20160902 093500 8.07 2.59 20160902 093500 8.10 2.57 20160902 093500 8.12 2.83 20160902 093500 8.12 3.01 20160902 093500 8.21 2.99 20160902 093500 8.22 2.86 20160902 093500 8.28 2.97 20160902 093500 8.31 2.88 20160902 093500 8.33 2.95 20160902 093500 8.34 2.95 20160902 093500 8.35 2.94 20160902 093500 8.36 2.93 20160902 093500 8.37 2.93 20160902 093500 8.38 2.92 20160902 093500 8.40 2.91 20160902 093500 8.41 2.91 20160902 093500 8.43 2.90 20160902 093600 3.03 1.23 20160902 093600 3.09 1.24 20160902 093600 3.14 1.26 20160902 093600 3.17 1.27 20160902 093600 3.21 1.29 20160902 093600 3.23 1.30 20160902 093600 3.26 1.32 20160902 093600 3.29 1.33 20160902 093600 3.30 1.34 20160902 093600 3.32 1.36 20160902 093600 3.37 1.38 20160902 093600 3.42 1.39 20160902 093600 3.48 1.41 20160902 093600 3.54 1.44 20160902 093600 3.61 1.46 20160902 093600 3.68 1.48 20160902 093600 3.75 1.50 20160902 093600 3.83 1.52 20160902 093600 3.93 1.54 20160902 093600 4.01 1.55 20160902 093600 4.15 1.56 20160902 093600 4.30 1.57 20160902 093600 4.48 1.58 20160902 093600 4.64 1.59 20160902 093600 4.86 1.60 20160902 093600 5.10 1.61 20160902 093600 5.31 1.62 20160902 093600 5.65 1.63 20160902 093600 6.05 1.64 20160902 093600 6.44 1.65 20160902 093600 6.60 2.05 20160902 093600 6.77 1.66 20160902 093600 6.82 2.03 20160902 093600 7.05 2.02 20160902 093600 7.17 1.67 20160902 093600 7.25 2.01 20160902 093600 7.42 2.00 20160902 093600 7.56 1.68 20160902 093600 7.63 2.00 20160902 093600 7.85 1.99 20160902 093600 7.97 1.68 20160902 093600 8.08 1.98 20160902 093600 8.27 1.98 20160902 093600 8.28 1.69 20160902 093600 8.51 1.97 20160902 093600 8.66 1.70 20160902 093600 8.67 1.71 20160902 093600 8.69 1.72 20160902 093600 8.70 1.73 20160902 093600 8.72 1.73 20160902 093600 8.75 1.74 20160902 093600 8.75 1.96 20160902 093600 8.78 1.75 20160902 093600 8.81 1.76 20160902 093600 8.86 1.77 20160902 093600 8.89 1.95 20160902 093600 8.90 1.93 20160902 093600 8.91 1.78 20160902 093600 8.91 1.80 20160902 093600 8.91 1.91 20160902 093600 8.92 1.83 20160902 093600 8.92 1.85 20160902 093600 8.92 1.87 20160902 093600 8.92 1.89 20160902 093700 2.11 0.79 20160902 093700 2.12 0.79 20160902 093700 2.15 0.80 20160902 093700 2.20 0.79 20160902 093700 2.20 0.81 20160902 093700 2.23 0.82 20160902 093700 2.28 0.83 20160902 093700 2.30 0.83 20160902 093700 2.32 0.84 20160902 093700 2.33 0.79 20160902 093700 2.37 0.85 20160902 093700 2.44 0.79 20160902 093700 2.46 0.88 20160902 093700 2.51 0.90 20160902 093700 2.57 0.92 20160902 093700 2.59 0.80 20160902 093700 2.61 1.08 20160902 093700 2.64 1.06 20160902 093700 2.65 0.93 20160902 093700 2.65 1.10 20160902 093700 2.68 1.11 20160902 093700 2.70 0.95 20160902 093700 2.71 1.05 20160902 093700 2.76 0.80 20160902 093700 2.78 1.04 20160902 093700 2.79 1.13 20160902 093700 2.80 0.97 20160902 093700 2.86 0.99 20160902 093700 2.87 1.17 20160902 093700 2.87 1.18 20160902 093700 2.87 1.19 20160902 093700 2.89 1.17 20160902 093700 2.90 1.15 20160902 093700 2.90 1.20 20160902 093700 2.91 1.00 20160902 093700 2.91 1.16 20160902 093700 2.93 1.02 20160902 093700 2.93 1.21 20160902 093700 2.94 0.81 20160902 093700 2.98 1.22 20160902 093700 3.11 0.81 20160902 093700 3.31 0.81 20160902 093700 3.43 0.82 20160902 093700 3.45 0.83 20160902 093700 3.47 0.83 20160902 093700 3.50 0.84 20160902 093700 3.52 0.85 20160902 093700 3.54 0.85 20160902 093700 3.57 0.86 20160902 093700 3.59 0.88 20160902 093700 3.60 0.87 20160902 093700 3.61 0.88 20160902 093700 3.62 0.87 20160902 093700 3.64 0.87 20160902 093700 3.67 0.87 20160902 093700 3.70 0.87 20160902 093700 3.74 0.87 20160902 093700 3.81 0.87 20160902 093700 3.88 0.88 20160902 093700 3.94 0.88 20160902 093800 3.64 0.91 20160902 093800 3.67 0.91 20160902 093800 3.76 0.91 20160902 093800 3.89 0.91 20160902 093800 3.98 0.93 20160902 093800 4.00 0.91 20160902 093800 4.02 0.89 20160902 093800 4.11 0.89 20160902 093800 4.16 0.92 20160902 093800 4.20 0.90 20160902 093800 4.28 0.90 20160902 093800 4.30 0.92 20160902 093800 4.30 0.94 20160902 093800 4.37 0.86 20160902 093800 4.37 0.91 20160902 093800 4.42 0.88 20160902 093800 4.42 0.90 20160902 093800 4.43 0.85 20160902 093800 4.43 0.87 20160902 093800 4.44 0.86 20160902 093800 4.46 0.84 20160902 093800 4.47 0.92 20160902 093800 4.49 0.84 20160902 093800 4.51 0.82 20160902 093800 4.51 0.87 20160902 093800 4.55 0.81 20160902 093800 4.57 0.83 20160902 093800 4.57 0.88 20160902 093800 4.62 0.81 20160902 093800 4.62 0.89 20160902 093800 4.63 0.79 20160902 093800 4.63 0.92 20160902 093800 4.66 0.96 20160902 093800 4.68 0.80 20160902 093800 4.69 0.90 20160902 093800 4.72 0.77 20160902 093800 4.72 0.79 20160902 093800 4.73 0.90 20160902 093800 4.75 0.91 20160902 093800 4.76 0.77 20160902 093800 4.79 0.93 20160902 093800 4.80 0.75 20160902 093800 4.81 0.92 20160902 093800 4.83 0.76 20160902 093800 4.97 0.98 20160902 093800 5.33 1.00 20160902 093800 5.70 1.13 20160902 093800 5.73 1.03 20160902 093800 5.73 1.14 20160902 093800 5.75 1.13 20160902 093800 5.77 1.15 20160902 093800 5.81 1.12 20160902 093800 5.85 1.17 20160902 093800 5.92 1.11 20160902 093800 5.93 1.19 20160902 093800 5.94 1.21 20160902 093800 6.00 1.23 20160902 093800 6.00 1.25 20160902 093800 6.07 1.10 20160902 093800 6.10 1.05 20160902 093800 6.24 1.09 20160902 093800 6.46 1.07 20160902 093800 6.47 1.09 20160902 093900 6.05 1.27 20160902 093900 6.08 1.29 20160902 093900 6.08 1.31 20160902 093900 6.13 1.32 20160902 093900 6.22 1.32 20160902 093900 6.34 1.31 20160902 093900 6.45 1.31 20160902 093900 6.53 1.31 20160902 093900 6.67 1.30 20160902 093900 6.77 1.29 20160902 093900 6.93 1.29 20160902 093900 7.02 1.28 20160902 095700 10.01 2.60 20160902 095700 10.24 2.60 20160902 095700 10.44 2.60 20160902 095700 10.68 2.59 20160902 095700 10.91 2.58 20160902 095700 11.17 2.60 20160902 095700 11.41 2.60 20160902 095700 7.13 1.89 20160902 095700 7.13 1.91 20160902 095700 7.16 1.94 20160902 095700 7.17 1.86 20160902 095700 7.23 1.84 20160902 095700 7.25 1.97 20160902 095700 7.26 2.22 20160902 095700 7.28 2.19 20160902 095700 7.29 2.26 20160902 095700 7.31 1.81 20160902 095700 7.32 2.15 20160902 095700 7.34 2.00 20160902 095700 7.38 2.30 20160902 095700 7.41 2.11 20160902 095700 7.43 1.77 20160902 095700 7.48 2.34 20160902 095700 7.50 1.74 20160902 095700 7.51 2.04 20160902 095700 7.53 2.07 20160902 095700 7.55 1.69 20160902 095700 7.56 1.64 20160902 095700 7.66 2.38 20160902 095700 7.80 2.41 20160902 095700 7.89 2.43 20160902 095700 8.01 2.46 20160902 095700 8.12 2.48 20160902 095700 8.26 2.50 20160902 095700 8.42 2.53 20160902 095700 8.55 2.55 20160902 095700 8.72 2.58 20160902 095700 8.90 2.60 20160902 095700 9.09 2.61 20160902 095700 9.34 2.61 20160902 095700 9.57 2.61 20160902 095700 9.77 2.61 20160902 095800 10.08 -0.41 20160902 095800 10.15 -0.12 20160902 095800 10.16 0.35 20160902 095800 10.60 1.03 20160902 095800 10.68 -0.35 20160902 095800 10.69 -0.44 20160902 095800 10.82 0.63 20160902 095800 11.70 0.88 20160902 095800 12.17 1.06 20160902 095800 13.11 1.19 20160902 095800 14.18 1.09 20160902 095800 14.87 1.53 20160902 095800 16.31 1.13 20160902 095800 16.54 1.83 20160902 095800 17.54 1.91 20160902 095800 17.90 1.17 20160902 095800 17.92 1.86 20160902 095800 18.25 1.29 20160902 095800 18.29 1.77 20160902 095800 18.48 1.38 20160902 095800 18.56 1.68 20160902 095800 18.63 1.49 20160902 095800 18.66 1.60 20160902 095800 5.15 0.83 20160902 095800 5.15 0.84 20160902 095800 5.27 0.86 20160902 095800 5.42 0.87 20160902 095800 5.46 0.87 20160902 095800 5.61 0.89 20160902 095800 5.83 0.91 20160902 095800 6.02 0.92 20160902 095800 6.21 -0.26 20160902 095800 6.29 0.94 20160902 095800 6.33 0.91 20160902 095800 6.59 0.96 20160902 095800 6.81 -0.29 20160902 095800 6.88 0.97 20160902 095800 6.98 1.02 20160902 095800 7.11 1.08 20160902 095800 7.22 1.12 20160902 095800 7.24 1.42 20160902 095800 7.28 1.17 20160902 095800 7.30 1.36 20160902 095800 7.30 1.46 20160902 095800 7.33 1.32 20160902 095800 7.34 -0.31 20160902 095800 7.34 1.22 20160902 095800 7.36 0.95 20160902 095800 7.36 1.27 20160902 095800 7.41 1.50 20160902 095800 7.49 1.55 20160902 095800 7.54 1.60 20160902 095800 8.02 -0.33 20160902 095800 8.74 -0.35 20160902 095800 8.87 0.99 20160902 095800 9.35 -0.38 20160902 095800 9.98 0.09 20160902 100900 10.34 1.45 20160902 100900 10.47 1.45 20160902 100900 10.58 1.45 20160902 100900 10.70 1.44 20160902 100900 10.84 1.44 20160902 100900 10.94 1.44 20160902 100900 10.96 1.41 20160902 100900 10.97 1.38 20160902 100900 11.00 1.36 20160902 100900 11.03 1.33 20160902 100900 11.07 1.31 20160902 100900 11.11 1.28 20160902 100900 11.17 1.26 20160902 100900 11.23 1.24 20160902 101000 10.06 2.02 20160902 101000 10.08 1.45 20160902 101000 10.19 1.45 20160902 101000 10.23 2.05 20160902 101000 10.41 2.08 20160902 101000 10.48 2.21 20160902 101000 10.49 2.20 20160902 101000 10.50 2.19 20160902 101000 10.52 2.17 20160902 101000 10.53 2.17 20160902 101000 10.53 2.22 20160902 101000 10.54 2.15 20160902 101000 10.56 2.14 20160902 101000 10.57 2.11 20160902 101000 10.57 2.13 20160902 101000 10.59 2.12 20160902 101000 10.59 2.23 20160902 101000 10.63 2.24 20160902 101000 10.68 2.25 20160902 101000 10.74 2.26 20160902 101000 10.78 2.27 20160902 101000 10.83 2.28 20160902 101000 10.88 2.29 20160902 101000 10.88 2.31 20160902 101000 10.88 2.32 20160902 101000 10.89 2.31 20160902 101000 10.90 2.30 20160902 101000 10.91 2.30 20160902 101000 4.83 1.51 20160902 101000 4.95 1.49 20160902 101000 5.04 1.47 20160902 101000 5.04 1.54 20160902 101000 5.14 1.45 20160902 101000 5.24 1.44 20160902 101000 5.29 1.42 20160902 101000 5.37 1.40 20160902 101000 5.45 1.38 20160902 101000 5.47 1.36 20160902 101000 5.49 1.57 20160902 101000 5.82 1.36 20160902 101000 6.04 1.62 20160902 101000 6.28 1.38 20160902 101000 6.57 1.66 20160902 101000 6.70 1.39 20160902 101000 7.11 1.70 20160902 101000 7.20 1.40 20160902 101000 7.56 1.74 20160902 101000 7.73 1.41 20160902 101000 8.09 1.78 20160902 101000 8.18 1.42 20160902 101000 8.63 1.82 20160902 101000 8.71 1.44 20160902 101000 9.07 1.86 20160902 101000 9.27 1.45 20160902 101000 9.33 1.89 20160902 101000 9.48 1.92 20160902 101000 9.60 1.94 20160902 101000 9.73 1.46 20160902 101000 9.75 1.97 20160902 101000 9.92 2.00 20160902 101000 9.95 1.46 20160902 101100 10.00 2.19 20160902 101100 10.08 2.20 20160902 101100 10.14 2.21 20160902 101100 10.20 2.22 20160902 101100 10.27 2.23 20160902 101100 10.34 2.24 20160902 101100 10.40 2.25 20160902 101100 10.47 2.26 20160902 101100 10.54 2.27 20160902 101100 10.59 2.28 20160902 101100 10.65 2.29 20160902 101100 10.67 2.29 20160902 101100 10.69 2.30 20160902 101100 10.72 2.30 20160902 101100 10.74 2.30 20160902 101100 10.77 2.31 20160902 101100 10.80 2.31 20160902 101100 10.83 2.32 20160902 101100 10.86 2.32 20160902 101100 10.87 2.32 20160902 101100 6.23 1.81 20160902 101100 6.25 1.80 20160902 101100 6.36 1.80 20160902 101100 6.39 1.83 20160902 101100 6.45 1.79 20160902 101100 6.52 1.84 20160902 101100 6.56 1.79 20160902 101100 6.67 1.78 20160902 101100 6.68 1.86 20160902 101100 6.76 1.78 20160902 101100 6.83 1.87 20160902 101100 6.87 1.77 20160902 101100 6.96 1.88 20160902 101100 6.97 1.77 20160902 101100 7.06 1.76 20160902 101100 7.11 1.90 20160902 101100 7.26 1.91 20160902 101100 7.38 1.92 20160902 101100 7.53 1.94 20160902 101100 7.66 1.95 20160902 101100 7.77 1.96 20160902 101100 7.91 1.97 20160902 101100 8.06 1.99 20160902 101100 8.18 2.00 20160902 101100 8.32 2.01 20160902 101100 8.47 2.02 20160902 101100 8.60 2.03 20160902 101100 8.70 2.04 20160902 101100 8.79 2.05 20160902 101100 8.87 2.06 20160902 101100 8.94 2.06 20160902 101100 9.03 2.07 20160902 101100 9.11 2.08 20160902 101100 9.19 2.08 20160902 101100 9.28 2.09 20160902 101100 9.38 2.10 20160902 101100 9.44 2.11 20160902 101100 9.53 2.12 20160902 101100 9.61 2.13 20160902 101100 9.67 2.14 20160902 101100 9.76 2.15 20160902 101100 9.84 2.17 20160902 101100 9.91 2.17 20160902 101200 10.06 1.82 20160902 101200 10.18 1.82 20160902 101200 10.32 1.84 20160902 101200 10.47 1.86 20160902 101200 10.60 1.87 20160902 101200 10.75 1.89 20160902 101200 10.90 1.91 20160902 101200 10.96 2.03 20160902 101200 11.01 2.04 20160902 101200 11.02 1.92 20160902 101200 11.08 2.05 20160902 101200 11.14 2.06 20160902 101200 11.17 1.94 20160902 101200 11.21 2.06 20160902 101200 11.29 2.07 20160902 101200 11.32 1.96 20160902 101200 11.35 2.08 20160902 101200 11.42 2.08 20160902 101200 11.45 1.97 20160902 101200 11.50 2.09 20160902 101200 11.54 1.99 20160902 101200 11.57 2.10 20160902 101200 11.60 2.00 20160902 101200 11.65 2.11 20160902 101200 11.66 2.01 20160902 101200 11.69 2.11 20160902 101200 11.71 2.03 20160902 101200 11.74 2.10 20160902 101200 11.77 2.04 20160902 101200 11.77 2.10 20160902 101200 11.82 2.10 20160902 101200 11.83 2.05 20160902 101200 11.86 2.10 20160902 101200 11.89 2.07 20160902 101200 11.90 2.10 20160902 101200 11.94 2.10 20160902 101200 11.95 2.08 20160902 101200 11.98 2.09 20160902 101200 12.02 2.09 20160902 101200 7.17 1.76 20160902 101200 7.28 1.76 20160902 101200 7.36 1.75 20160902 101200 7.47 1.75 20160902 101200 7.57 1.75 20160902 101200 7.65 1.74 20160902 101200 7.75 1.74 20160902 101200 7.85 1.74 20160902 101200 7.96 1.74 20160902 101200 8.07 1.74 20160902 101200 8.21 1.74 20160902 101200 8.34 1.74 20160902 101200 8.45 1.75 20160902 101200 8.59 1.75 20160902 101200 8.72 1.75 20160902 101200 8.83 1.75 20160902 101200 8.97 1.75 20160902 101200 9.10 1.76 20160902 101200 9.22 1.76 20160902 101200 9.37 1.77 20160902 101200 9.51 1.78 20160902 101200 9.63 1.79 20160902 101200 9.77 1.80 20160902 101200 9.92 1.81 20160902 101300 10.11 1.92 20160902 101300 10.26 1.93 20160902 101300 10.38 1.93 20160902 101300 10.51 1.94 20160902 101300 10.52 1.94 20160902 101300 10.53 1.94 20160902 101300 10.54 1.95 20160902 101300 10.55 1.95 20160902 101300 10.56 1.95 20160902 101300 10.56 1.96 20160902 101300 10.57 1.96 20160902 101300 10.58 1.96 20160902 101300 10.60 1.97 20160902 101300 10.66 1.98 20160902 101300 10.71 1.99 20160902 101300 10.76 1.99 20160902 101300 10.81 2.00 20160902 101300 10.86 2.01 20160902 101300 10.91 2.02 20160902 101300 4.66 2.11 20160902 101300 4.69 2.12 20160902 101300 4.74 2.13 20160902 101300 4.79 2.14 20160902 101300 4.83 2.15 20160902 101300 4.97 2.16 20160902 101300 5.13 2.17 20160902 101300 5.29 2.19 20160902 101300 5.43 2.20 20160902 101300 5.60 2.21 20160902 101300 5.77 2.22 20160902 101300 5.92 2.23 20160902 101300 6.10 2.25 20160902 101300 6.30 2.26 20160902 101300 6.49 2.27 20160902 101300 6.73 2.28 20160902 101300 6.98 2.30 20160902 101300 7.23 2.31 20160902 101300 7.45 2.32 20160902 101300 7.72 2.33 20160902 101300 8.00 2.35 20160902 101300 8.23 2.36 20160902 101300 8.47 2.35 20160902 101300 8.65 2.33 20160902 101300 8.80 2.31 20160902 101300 8.99 2.30 20160902 101300 9.17 2.27 20160902 101300 9.22 1.89 20160902 101300 9.28 1.93 20160902 101300 9.34 1.96 20160902 101300 9.36 2.25 20160902 101300 9.38 1.90 20160902 101300 9.41 1.98 20160902 101300 9.49 2.02 20160902 101300 9.51 2.23 20160902 101300 9.52 1.90 20160902 101300 9.57 2.05 20160902 101300 9.65 2.08 20160902 101300 9.68 1.91 20160902 101300 9.70 2.20 20160902 101300 9.75 2.11 20160902 101300 9.83 1.91 20160902 101300 9.85 2.15 20160902 101300 9.90 2.18 20160902 101300 9.96 1.92 20160902 101400 2.52 1.98 20160902 101400 2.54 1.98 20160902 101400 2.58 1.98 20160902 101400 2.61 1.98 20160902 101400 2.69 1.98 20160902 101400 2.76 1.98 20160902 101400 2.83 1.97 20160902 101400 2.84 1.98 20160902 101400 2.97 1.99 20160902 101400 3.08 1.97 20160902 101400 3.09 2.00 20160902 101400 3.28 2.01 20160902 101400 3.36 1.97 20160902 101400 3.52 2.01 20160902 101400 3.53 1.97 20160902 101400 3.56 1.98 20160902 101400 3.58 1.98 20160902 101400 3.60 1.99 20160902 101400 3.61 1.99 20160902 101400 3.63 1.99 20160902 101400 3.64 2.00 20160902 101400 3.71 2.01 20160902 101400 3.75 2.02 20160902 101400 3.79 2.01 20160902 101400 3.90 2.02 20160902 101400 4.00 2.03 20160902 101400 4.07 2.03 20160902 101400 4.09 2.03 20160902 101400 4.18 2.04 20160902 101400 4.27 2.05 20160902 101400 4.35 2.05 20160902 101400 4.43 2.06 20160902 101400 4.47 2.03 20160902 101400 4.48 2.07 20160902 101400 4.52 2.08 20160902 101400 4.56 2.09 20160902 101400 4.60 2.10 20160902 101400 4.78 2.04 20160902 101400 4.97 2.06 20160902 101400 5.17 2.07 20160902 101400 5.33 2.08 20160902 101400 5.53 2.10 20160902 101400 5.76 2.11 20160902 101400 5.96 2.13 20160902 101400 6.13 2.14 20160902 101400 6.33 2.15 20160902 101400 6.54 2.17 20160902 101400 6.69 2.19 20160902 101400 6.91 2.22 20160902 101400 7.11 2.25 20160902 101400 7.26 2.27 20160902 101400 7.46 2.30 20160902 101400 7.66 2.33 20160902 101400 7.87 2.36 20160902 101400 8.03 2.38 20160902 101400 8.27 2.41 20160902 101400 8.56 2.45 20160902 101400 8.80 2.48 20160902 101400 9.09 2.52 20160902 101400 9.40 2.57 20160902 101400 9.69 2.61 20160902 101400 9.93 2.64 20160902 101500 10.02 2.67 20160902 101500 10.22 2.68 20160902 101500 10.26 2.69 20160902 101500 10.51 2.71 20160902 101500 10.52 2.72 20160902 101500 10.67 2.73 20160902 101500 10.76 2.73 20160902 101500 10.82 2.74 20160902 101500 10.96 2.75 20160902 101500 11.09 2.76 20160902 101500 11.20 2.76 20160902 101500 11.25 2.77 20160902 101500 11.42 2.79 20160902 101500 11.45 2.78 20160902 101500 11.58 2.80 20160902 101500 11.66 2.80 20160902 101500 11.73 2.81 20160902 101500 11.91 2.82 20160902 101500 7.12 2.59 20160902 101500 7.15 2.61 20160902 101500 7.18 2.63 20160902 101500 7.21 2.59 20160902 101500 7.21 2.64 20160902 101500 7.25 2.66 20160902 101500 7.27 2.67 20160902 101500 7.29 2.58 20160902 101500 7.31 2.69 20160902 101500 7.34 2.71 20160902 101500 7.37 2.58 20160902 101500 7.37 2.72 20160902 101500 7.42 2.74 20160902 101500 7.46 2.58 20160902 101500 7.56 2.57 20160902 101500 7.57 2.76 20160902 101500 7.65 2.56 20160902 101500 7.70 2.78 20160902 101500 7.73 2.56 20160902 101500 7.83 2.55 20160902 101500 7.85 2.80 20160902 101500 7.93 2.55 20160902 101500 8.00 2.82 20160902 101500 8.02 2.55 20160902 101500 8.13 2.56 20160902 101500 8.16 2.84 20160902 101500 8.23 2.56 20160902 101500 8.28 2.86 20160902 101500 8.32 2.57 20160902 101500 8.43 2.88 20160902 101500 8.44 2.57 20160902 101500 8.54 2.57 20160902 101500 8.58 2.90 20160902 101500 8.65 2.58 20160902 101500 8.73 2.58 20160902 101500 8.85 2.59 20160902 101500 8.98 2.60 20160902 101500 9.08 2.61 20160902 101500 9.21 2.62 20160902 101500 9.33 2.62 20160902 101500 9.46 2.63 20160902 101500 9.58 2.64 20160902 101500 9.71 2.65 20160902 101500 9.84 2.66 20160902 101600 10.12 3.04 20160902 101600 10.35 3.05 20160902 101600 10.49 3.06 20160902 101600 10.60 3.07 20160902 101600 10.69 3.08 20160902 101600 10.72 2.76 20160902 101600 10.79 2.78 20160902 101600 10.82 3.09 20160902 101600 10.87 2.79 20160902 101600 10.93 3.10 20160902 101600 10.95 2.81 20160902 101600 11.02 3.10 20160902 101600 11.03 2.83 20160902 101600 11.10 2.85 20160902 101600 11.14 3.11 20160902 101600 11.18 2.87 20160902 101600 11.27 2.89 20160902 101600 11.27 3.12 20160902 101600 11.34 2.91 20160902 101600 11.38 3.13 20160902 101600 11.39 3.13 20160902 101600 11.40 3.12 20160902 101600 11.41 3.12 20160902 101600 11.42 2.93 20160902 101600 11.42 3.12 20160902 101600 11.43 3.12 20160902 101600 11.44 3.11 20160902 101600 11.46 3.11 20160902 101600 11.47 3.11 20160902 101600 11.49 3.11 20160902 101600 11.51 2.95 20160902 101600 11.51 3.10 20160902 101600 11.53 3.10 20160902 101600 11.56 3.10 20160902 101600 11.58 2.97 20160902 101600 11.58 3.10 20160902 101600 11.59 2.98 20160902 101600 11.61 2.99 20160902 101600 11.61 3.10 20160902 101600 11.62 3.00 20160902 101600 11.63 3.01 20160902 101600 11.63 3.09 20160902 101600 11.65 3.02 20160902 101600 11.66 3.09 20160902 101600 11.67 3.03 20160902 101600 11.68 3.04 20160902 101600 11.68 3.09 20160902 101600 11.69 3.07 20160902 101600 11.69 3.08 20160902 101600 11.70 3.05 20160902 101600 11.70 3.07 20160902 101600 11.71 3.06 20160902 101600 11.71 3.07 20160902 101600 8.73 2.92 20160902 101600 8.93 2.94 20160902 101600 9.13 2.96 20160902 101600 9.33 2.97 20160902 101600 9.52 2.99 20160902 101600 9.73 3.00 20160902 101600 9.94 3.02 20160902 101700 10.01 2.63 20160902 101700 10.10 2.64 20160902 101700 10.20 2.66 20160902 101700 10.27 2.67 20160902 101700 10.35 2.69 20160902 101700 10.42 2.70 20160902 101700 10.50 2.72 20160902 101700 10.56 2.73 20160902 101700 10.64 2.75 20160902 101700 5.23 2.21 20160902 101700 5.24 2.22 20160902 101700 5.31 2.22 20160902 101700 5.38 2.22 20160902 101700 5.38 2.23 20160902 101700 5.45 2.23 20160902 101700 5.51 2.22 20160902 101700 5.53 2.24 20160902 101700 5.58 2.24 20160902 101700 5.64 2.24 20160902 101700 5.66 2.22 20160902 101700 5.69 2.25 20160902 101700 5.76 2.25 20160902 101700 5.82 2.23 20160902 101700 5.95 2.23 20160902 101700 5.99 2.26 20160902 101700 6.11 2.23 20160902 101700 6.27 2.24 20160902 101700 6.29 2.27 20160902 101700 6.43 2.24 20160902 101700 6.55 2.24 20160902 101700 6.63 2.29 20160902 101700 6.68 2.25 20160902 101700 6.81 2.26 20160902 101700 6.91 2.27 20160902 101700 6.91 2.29 20160902 101700 7.06 2.28 20160902 101700 7.19 2.29 20160902 101700 7.33 2.30 20160902 101700 7.46 2.31 20160902 101700 7.60 2.32 20160902 101700 7.71 2.33 20160902 101700 7.81 2.34 20160902 101700 7.90 2.35 20160902 101700 8.01 2.36 20160902 101700 8.12 2.37 20160902 101700 8.21 2.38 20160902 101700 8.33 2.39 20160902 101700 8.44 2.40 20160902 101700 8.57 2.41 20160902 101700 8.65 2.43 20160902 101700 8.76 2.44 20160902 101700 8.86 2.45 20160902 101700 8.95 2.46 20160902 101700 9.06 2.48 20160902 101700 9.17 2.49 20160902 101700 9.28 2.51 20160902 101700 9.37 2.52 20160902 101700 9.48 2.53 20160902 101700 9.57 2.55 20160902 101700 9.64 2.56 20160902 101700 9.74 2.58 20160902 101700 9.83 2.60 20160902 101700 9.93 2.61 20160902 101800 0.55 1.59 20160902 101800 0.62 1.59 20160902 101800 0.87 1.59 20160902 101800 0.91 1.60 20160902 101800 1.29 1.58 20160902 101800 1.36 1.60 20160902 101800 1.85 1.60 20160902 101800 2.22 1.61 20160902 101800 2.34 1.61 20160902 101800 2.45 1.62 20160902 101800 2.57 1.63 20160902 101800 2.67 1.63 20160902 101800 2.78 1.64 20160902 101800 2.89 1.65 20160902 101800 3.00 1.65 20160902 101800 3.09 1.66 20160902 101800 3.24 1.67 20160902 101800 3.44 1.68 20160902 101800 3.61 1.69 20160902 101800 3.81 1.70 20160902 101800 4.02 1.71 20160902 101800 4.22 1.72 20160902 101800 4.39 1.73 20160902 101800 4.59 1.75 20160902 101800 4.80 1.76 20160902 101800 4.95 1.77 20160902 101800 5.12 1.79 20160902 101800 5.30 1.80 20160902 101800 5.48 1.82 20160902 101800 5.62 1.83 20160902 101800 5.81 1.85 20160902 101800 5.99 1.86 20160902 101800 6.17 1.88 20160902 101800 6.32 1.89 20160902 101800 6.43 1.91 20160902 101800 6.54 1.92 20160902 101800 6.64 1.94 20160902 101800 6.74 1.96 20160902 101800 6.85 1.97 20160902 101800 6.96 1.99 20160902 101800 7.05 2.00 20160902 101800 7.16 2.02 20160902 101800 7.25 2.30 20160902 101800 7.29 2.04 20160902 101800 7.43 2.06 20160902 101800 7.60 2.08 20160902 101800 7.63 2.31 20160902 101800 7.76 2.10 20160902 101800 7.93 2.12 20160902 101800 8.01 2.32 20160902 101800 8.07 2.14 20160902 101800 8.24 2.16 20160902 101800 8.32 2.33 20160902 101800 8.40 2.18 20160902 101800 8.54 2.20 20160902 101800 8.55 2.26 20160902 101800 8.55 2.29 20160902 101800 8.56 2.24 20160902 101800 8.56 2.27 20160902 101800 8.58 2.23 20160902 101800 8.58 2.31 20160902 101800 8.61 2.21 20160902 101800 8.61 2.32 20160902 101800 8.66 2.34 20160902 101900 0.31 1.58 20160902 101900 0.64 1.58 20160902 101900 1.21 1.58 20160902 101900 1.24 1.58 20160902 101900 1.68 1.58 20160902 101900 1.79 1.59 20160902 101900 1.90 1.57 20160902 101900 2.13 1.57 20160902 101900 2.17 1.57 20160902 101900 2.23 1.57 20160902 101900 2.27 1.57 20160902 101900 2.31 1.59 20160902 101900 2.33 1.57 20160902 101900 2.39 1.57 20160902 101900 2.43 1.57 20160902 101900 2.45 1.57 20160902 101900 2.52 1.57 20160902 101900 2.59 1.57 20160902 101900 2.70 1.59 20160902 101900 2.93 1.59 20160902 101900 3.25 1.60 20160902 101900 3.47 1.60 20160902 101900 3.76 1.61 20160902 101900 4.12 1.61 20160902 101900 4.38 1.61 20160902 101900 4.72 1.62 20160902 101900 5.10 1.62 20160902 101900 5.24 1.63 20160902 101900 5.32 1.63 20160902 101900 5.46 1.63 20160902 101900 5.58 1.64 20160902 101900 5.71 1.64 20160902 101900 5.84 1.64 20160902 101900 5.98 1.65 20160902 101900 6.13 1.65 20160902 101900 6.27 1.66 20160902 101900 6.33 1.66 20160902 101900 6.39 1.67 20160902 101900 6.45 1.67 20160902 101900 6.49 1.68 20160902 101900 6.54 1.69 20160902 101900 6.60 1.69 20160902 101900 6.65 1.70 20160902 101900 6.69 1.70 20160902 101900 6.76 1.71 20160902 101900 6.86 1.72 20160902 101900 6.94 1.73 20160902 101900 7.05 1.74 20160902 101900 7.15 1.75 20160902 101900 7.25 1.77 20160902 101900 7.35 1.78 20160902 101900 7.45 1.79 20160902 101900 7.55 1.80 20160902 101900 7.65 1.81 20160902 101900 7.77 1.82 20160902 101900 7.89 1.84 20160902 101900 8.03 1.85 20160902 101900 8.13 1.87 20160902 101900 8.26 1.88 20160902 101900 8.39 1.90 20160902 101900 8.52 1.91 20160902 101900 8.63 1.92 20160902 101900 8.64 1.93 20160902 102000 4.71 1.70 20160902 102000 4.73 1.70 20160902 102000 4.76 1.70 20160902 102000 4.79 1.70 20160902 102000 4.81 1.71 20160902 102000 4.83 1.71 20160902 102000 4.85 1.71 20160902 102000 4.88 1.72 20160902 102000 4.90 1.72 20160902 102000 4.94 1.73 20160902 102000 4.97 1.73 20160902 102000 5.00 1.73 20160902 102000 5.04 1.74 20160902 102000 5.07 1.74 20160902 102000 5.10 1.74 20160902 102000 5.13 1.75 20160902 102000 5.17 1.75 20160902 102000 5.19 1.76 20160902 102000 5.22 1.76 20160902 102000 5.26 1.76 20160902 102000 5.29 1.77 20160902 102000 5.34 1.77 20160902 102000 5.41 1.78 20160902 102000 5.48 1.79 20160902 102000 5.54 1.79 20160902 102000 5.60 1.80 20160902 102000 5.67 1.81 20160902 102000 5.74 1.81 20160902 102000 5.80 1.82 20160902 102000 5.87 1.83 20160902 102000 5.91 1.83 20160902 102000 5.97 1.84 20160902 102000 6.02 1.84 20160902 102000 6.08 1.84 20160902 102000 6.13 1.85 20160902 102000 6.19 1.85 20160902 102000 6.25 1.86 20160902 102000 6.31 1.86 20160902 102000 6.39 1.86 20160902 102000 6.48 1.87 20160902 102000 6.58 1.87 20160902 102000 6.68 1.87 20160902 102000 6.78 1.88 20160902 102000 6.86 1.88 20160902 102000 6.96 1.88 20160902 102000 7.06 1.89 20160902 102000 7.15 1.89 20160902 102000 7.26 1.89 20160902 102000 7.43 1.90 20160902 102000 7.60 1.91 20160902 102000 7.78 1.92 20160902 102000 7.92 1.93 20160902 102000 8.09 1.94 20160902 102000 8.27 1.95 20160902 102000 8.41 1.96 20160902 102000 8.59 1.97 20160902 102000 8.61 1.95 20160902 102000 8.61 1.96 20160902 102000 8.61 1.97 20160902 102000 8.62 1.94 20160902 102000 8.62 1.95 20160902 102000 8.63 1.94 20160902 102100 3.15 1.66 20160902 102100 3.17 1.66 20160902 102100 3.21 1.66 20160902 102100 3.22 1.66 20160902 102100 3.24 1.66 20160902 102100 3.28 1.66 20160902 102100 3.31 1.66 20160902 102100 3.34 1.66 20160902 102100 3.39 1.65 20160902 102100 3.39 1.66 20160902 102100 3.41 1.65 20160902 102100 3.47 1.65 20160902 102100 3.48 1.66 20160902 102100 3.56 1.65 20160902 102100 3.59 1.67 20160902 102100 3.63 1.65 20160902 102100 3.71 1.65 20160902 102100 3.71 1.67 20160902 102100 3.79 1.65 20160902 102100 3.80 1.67 20160902 102100 3.87 1.65 20160902 102100 3.93 1.67 20160902 102100 3.97 1.64 20160902 102100 4.00 1.67 20160902 102100 4.04 1.64 20160902 102100 4.07 1.67 20160902 102100 4.11 1.64 20160902 102100 4.15 1.64 20160902 102100 4.15 1.67 20160902 102100 4.16 1.64 20160902 102100 4.18 1.64 20160902 102100 4.22 1.64 20160902 102100 4.22 1.67 20160902 102100 4.24 1.64 20160902 102100 4.27 1.64 20160902 102100 4.30 1.64 20160902 102100 4.33 1.64 20160902 102100 4.33 1.67 20160902 102100 4.36 1.64 20160902 102100 4.37 1.64 20160902 102100 4.39 1.63 20160902 102100 4.41 1.63 20160902 102100 4.42 1.63 20160902 102100 4.42 1.67 20160902 102100 4.44 1.63 20160902 102100 4.45 1.62 20160902 102100 4.47 1.62 20160902 102100 4.49 1.62 20160902 102100 4.51 1.62 20160902 102100 4.52 1.67 20160902 102100 4.54 1.62 20160902 102100 4.56 1.62 20160902 102100 4.60 1.62 20160902 102100 4.62 1.68 20160902 102100 4.63 1.62 20160902 102100 4.69 1.68 20160902 102100 4.69 1.69 20160902 102100 4.70 1.69 20160902 102100 4.71 1.68 20160902 102100 4.73 1.68 20160902 102200 4.66 1.62 20160902 102200 4.69 1.62 20160902 102200 4.73 1.62 20160902 102200 4.74 1.62 20160902 102200 4.75 1.61 20160902 102200 4.76 1.61 20160902 102200 4.77 1.61 20160902 102200 4.79 1.61 20160902 102200 4.80 1.61 20160902 102200 4.81 1.61 20160902 102200 4.87 1.61 20160902 102200 4.93 1.61 20160902 102200 4.98 1.61 20160902 102200 5.04 1.61 20160902 102200 5.10 1.61 20160902 102200 5.17 1.61 20160902 102200 5.22 1.61 20160902 102200 5.29 1.62 20160902 102200 5.31 1.62 20160902 102200 5.33 1.62 20160902 102200 5.35 1.61 20160902 102200 5.37 1.61 20160902 102200 5.38 1.61 20160902 102200 5.41 1.61 20160902 102200 5.42 1.61 20160902 102200 5.44 1.61 20160902 102200 5.46 1.61 20160902 102200 5.47 1.61 20160902 102200 5.48 1.62 20160902 102200 5.49 1.62 20160902 102200 5.50 1.62 20160902 102200 5.51 1.62 20160902 102200 5.52 1.62 20160902 102200 5.53 1.62 20160902 102200 5.54 1.62 20160902 102200 5.55 1.62 20160902 102200 5.56 1.62 20160902 102200 5.57 1.62 20160902 102200 5.58 1.62 20160902 102200 5.59 1.62 20160902 102200 5.61 1.62 20160902 102200 5.62 1.61 20160902 102200 5.64 1.61 20160902 102200 5.65 1.61 20160902 102200 5.68 1.61 20160902 102200 5.70 1.61 20160902 102200 5.72 1.61 20160902 102200 5.74 1.61 20160902 102200 5.76 1.61 20160902 102200 5.79 1.61 20160902 102200 5.81 1.61 20160902 102200 5.84 1.61 20160902 102300 5.86 1.61 20160902 102300 5.87 1.61 20160902 102300 5.88 1.60 20160902 102300 5.89 1.60 20160902 102300 5.90 1.60 20160902 102300 5.91 1.60 20160902 102300 5.93 1.60 20160902 102300 5.94 1.60 20160902 102300 5.95 1.60 20160902 102300 5.96 1.60 20160902 102300 5.97 1.60 20160902 102300 5.98 1.60 20160902 102300 5.99 1.60 20160902 102300 6.00 1.60 20160902 102300 6.01 1.60 20160902 102300 6.03 1.60 20160902 102300 6.04 1.60 20160902 102300 6.05 1.59 20160902 102300 6.05 1.60 20160902 102300 6.06 1.58 20160902 102300 6.06 1.59 20160902 102300 6.07 1.58 20160902 102300 6.08 1.57 20160902 102300 6.09 1.58 20160902 102300 6.10 1.58 20160902 102300 6.11 1.58 20160902 102300 6.12 1.58 20160902 102300 6.13 1.58 20160902 102300 6.14 1.58 20160902 102300 6.15 1.59 20160902 102300 6.16 1.59 20160902 102300 6.18 1.59 20160902 102300 6.19 1.59 20160902 102300 6.20 1.59 20160902 102300 6.22 1.59 20160902 102300 6.23 1.59 20160902 102300 6.24 1.59 20160902 102300 6.27 1.60 20160902 102300 6.29 1.60 20160902 102300 6.30 1.60 20160902 102300 6.33 1.59 20160902 102300 6.34 1.59 20160902 102300 6.36 1.59 20160902 102300 6.39 1.59 20160902 102300 6.40 1.59 20160902 102300 6.42 1.59 20160902 102300 6.44 1.59 20160902 102300 6.45 1.59 20160902 102300 6.47 1.59 20160902 102300 6.49 1.58 20160902 102300 6.50 1.58 20160902 102300 6.52 1.58 20160902 102300 6.54 1.58 20160902 102300 6.55 1.57 20160902 102300 6.57 1.57 20160902 102300 6.58 1.57 20160902 102300 6.60 1.57 20160902 102300 6.61 1.58 20160902 102400 5.80 1.48 20160902 102400 5.81 1.48 20160902 102400 5.82 1.49 20160902 102400 5.83 1.49 20160902 102400 5.84 1.50 20160902 102400 5.85 1.50 20160902 102400 5.87 1.50 20160902 102400 5.89 1.51 20160902 102400 5.92 1.51 20160902 102400 5.94 1.52 20160902 102400 5.96 1.52 20160902 102400 5.98 1.53 20160902 102400 6.01 1.53 20160902 102400 6.04 1.54 20160902 102400 6.05 1.54 20160902 102400 6.06 1.54 20160902 102400 6.07 1.54 20160902 102400 6.08 1.55 20160902 102400 6.09 1.55 20160902 102400 6.10 1.55 20160902 102400 6.11 1.55 20160902 102400 6.13 1.55 20160902 102400 6.16 1.56 20160902 102400 6.18 1.56 20160902 102400 6.21 1.56 20160902 102400 6.23 1.56 20160902 102400 6.26 1.57 20160902 102400 6.28 1.57 20160902 102400 6.31 1.57 20160902 102400 6.33 1.57 20160902 102400 6.37 1.58 20160902 102400 6.41 1.58 20160902 102400 6.44 1.58 20160902 102400 6.48 1.58 20160902 102400 6.52 1.58 20160902 102400 6.57 1.58 20160902 102400 6.60 1.59 20160902 102400 6.62 1.58 20160902 102400 6.64 1.58 20160902 102400 6.64 1.59 20160902 102400 6.65 1.59 20160902 102400 6.66 1.59 20160902 102400 6.67 1.59 20160902 102400 6.68 1.59 20160902 102400 6.69 1.59 20160902 102400 6.70 1.59 20160902 102400 6.70 1.60 20160902 102400 6.71 1.59 20160902 102400 6.71 1.60 20160902 102400 6.72 1.60 20160902 102500 4.51 1.34 20160902 102500 4.52 1.34 20160902 102500 4.53 1.33 20160902 102500 4.54 1.33 20160902 102500 4.55 1.32 20160902 102500 4.56 1.32 20160902 102500 4.57 1.31 20160902 102500 4.58 1.31 20160902 102500 4.58 1.35 20160902 102500 4.60 1.30 20160902 102500 4.61 1.30 20160902 102500 4.62 1.29 20160902 102500 4.63 1.28 20160902 102500 4.64 1.28 20160902 102500 4.65 1.27 20160902 102500 4.66 1.26 20160902 102500 4.66 1.35 20160902 102500 4.67 1.25 20160902 102500 4.68 1.19 20160902 102500 4.68 1.20 20160902 102500 4.68 1.21 20160902 102500 4.68 1.22 20160902 102500 4.68 1.24 20160902 102500 4.69 1.18 20160902 102500 4.69 1.19 20160902 102500 4.69 1.23 20160902 102500 4.69 1.24 20160902 102500 4.71 1.17 20160902 102500 4.71 1.18 20160902 102500 4.72 1.17 20160902 102500 4.74 1.16 20160902 102500 4.75 1.16 20160902 102500 4.75 1.36 20160902 102500 4.76 1.15 20160902 102500 4.77 1.15 20160902 102500 4.78 1.14 20160902 102500 4.80 1.14 20160902 102500 4.81 1.14 20160902 102500 4.82 1.13 20160902 102500 4.83 1.13 20160902 102500 4.83 1.37 20160902 102500 4.84 1.12 20160902 102500 4.85 1.12 20160902 102500 4.90 1.37 20160902 102500 4.98 1.38 20160902 102500 5.07 1.39 20160902 102500 5.16 1.39 20160902 102500 5.23 1.40 20160902 102500 5.30 1.41 20160902 102500 5.36 1.42 20160902 102500 5.43 1.43 20160902 102500 5.49 1.43 20160902 102500 5.55 1.44 20160902 102500 5.62 1.45 20160902 102500 5.69 1.46 20160902 102500 5.74 1.46 20160902 102500 5.77 1.47 20160902 102500 5.78 1.47 20160902 102500 5.78 1.48 20160902 102600 4.80 1.09 20160902 102600 4.81 1.09 20160902 102600 4.81 1.10 20160902 102600 4.82 1.10 20160902 102600 4.83 1.09 20160902 102600 4.83 1.10 20160902 102600 4.84 1.11 20160902 102600 4.85 1.09 20160902 102600 4.85 1.11 20160902 102600 4.86 1.08 20160902 102600 4.86 1.12 20160902 102600 4.87 1.11 20160902 102600 4.88 1.08 20160902 102600 4.90 1.08 20160902 102600 4.91 1.08 20160902 102600 4.92 1.08 20160902 102600 4.94 1.09 20160902 102600 4.95 1.09 20160902 102600 4.97 1.09 20160902 102600 4.98 1.10 20160902 102600 5.00 1.10 20160902 102600 5.01 1.10 20160902 102600 5.03 1.11 20160902 102600 5.05 1.11 20160902 102600 5.07 1.11 20160902 102600 5.12 1.12 20160902 102600 5.17 1.12 20160902 102600 5.21 1.13 20160902 102600 5.26 1.13 20160902 102600 5.31 1.14 20160902 102600 5.36 1.14 20160902 102600 5.40 1.15 20160902 102600 5.45 1.15 20160902 102600 5.50 1.16 20160902 102600 5.55 1.16 20160902 102600 5.58 1.16 20160902 102600 5.63 1.17 20160902 102600 5.68 1.17 20160902 102600 5.73 1.18 20160902 102600 5.77 1.18 20160902 102600 5.82 1.19 20160902 102600 5.86 1.19 20160902 102600 5.90 1.20 20160902 102600 5.93 1.20 20160902 102600 5.97 1.20 20160902 102600 6.01 1.20 20160902 102600 6.03 1.21 20160902 102600 6.08 1.21 20160902 102600 6.11 1.21 20160902 102600 6.16 1.22 20160902 102600 6.19 1.22 20160902 102600 6.20 1.22 20160902 102600 6.21 1.23 20160902 102600 6.22 1.23 20160902 102600 6.23 1.23 20160902 102600 6.24 1.23 20160902 102600 6.25 1.24 20160902 102600 6.26 1.24 20160902 102600 6.27 1.24 20160902 102600 6.27 1.25 20160902 102600 6.28 1.25 20160902 102700 6.27 1.26 20160902 102700 6.27 1.27 20160902 102700 6.27 1.28 20160902 102700 6.28 1.26 20160902 102700 6.28 1.27 20160902 102700 6.28 1.28 20160902 102700 6.29 1.25 20160902 102700 6.29 1.26 20160902 102700 6.29 1.27 20160902 102700 6.30 1.24 20160902 102700 6.30 1.25 20160902 102700 6.31 1.25 20160902 102700 6.33 1.26 20160902 102700 6.33 1.27 20160902 102700 6.34 1.27 20160902 102700 6.35 1.28 20160902 102700 6.36 1.29 20160902 102700 6.38 1.30 20160902 102700 6.40 1.30 20160902 102700 6.41 1.30 20160902 102700 6.42 1.30 20160902 102700 6.44 1.30 20160902 102700 6.45 1.30 20160902 102700 6.47 1.30 20160902 102700 6.48 1.30 20160902 102700 6.49 1.30 20160902 102700 6.52 1.30 20160902 102700 6.54 1.31 20160902 102700 6.57 1.31 20160902 102700 6.60 1.32 20160902 102700 6.63 1.32 20160902 102700 6.66 1.33 20160902 102700 6.68 1.33 20160902 102700 6.72 1.34 20160902 102700 6.75 1.33 20160902 102700 6.75 1.34 20160902 102700 6.76 1.33 20160902 102700 6.77 1.32 20160902 102700 6.78 1.31 20160902 102700 6.79 1.30 20160902 102700 6.80 1.29 20160902 102700 6.81 1.28 20160902 102700 6.82 1.28 20160902 102700 6.84 1.27 20160902 102700 6.86 1.28 20160902 102700 6.89 1.30 20160902 102700 6.91 1.31 20160902 102700 6.94 1.33 20160902 102700 6.96 1.34 20160902 102700 6.99 1.35 20160902 102700 7.01 1.37 20160902 102700 7.04 1.39 20160902 102700 7.06 1.40 20160902 102700 7.10 1.41 20160902 102700 7.13 1.43 20160902 102700 7.17 1.44 20160902 102800 7.19 1.45 20160902 102800 7.23 1.47 20160902 102800 7.26 1.48 20160902 102800 7.30 1.50 20160902 102800 7.33 1.51 20160902 102800 7.35 1.53 20160902 102800 7.36 1.55 20160902 102800 7.38 1.56 20160902 102800 7.40 1.58 20160902 102800 7.42 1.60 20160902 102800 7.44 1.62 20160902 102800 7.46 1.64 20160902 102800 7.48 1.66 20160902 102800 7.50 1.67 20160902 102800 7.52 1.69 20160902 102800 7.54 1.70 20160902 102800 7.56 1.71 20160902 102800 7.58 1.72 20160902 102800 7.60 1.73 20160902 102800 7.61 1.74 20160902 102800 7.63 1.75 20160902 102800 7.65 1.77 20160902 102800 7.68 1.78 20160902 102800 7.70 1.78 20160902 102800 7.72 1.79 20160902 102800 7.75 1.80 20160902 102800 7.77 1.81 20160902 102800 7.79 1.81 20160902 102800 7.82 1.82 20160902 102800 7.82 1.93 20160902 102800 7.84 1.83 20160902 102800 7.84 1.93 20160902 102800 7.85 1.93 20160902 102800 7.86 1.92 20160902 102800 7.87 1.84 20160902 102800 7.87 1.93 20160902 102800 7.88 1.84 20160902 102800 7.89 1.85 20160902 102800 7.89 1.92 20160902 102800 7.90 1.85 20160902 102800 7.90 1.86 20160902 102800 7.90 1.91 20160902 102800 7.90 1.92 20160902 102800 7.91 1.86 20160902 102800 7.91 1.91 20160902 102800 7.92 1.90 20160902 102800 7.93 1.87 20160902 102800 7.93 1.90 20160902 102800 7.94 1.88 20160902 102800 7.94 1.89 20160902 102800 7.95 1.88 20160902 102800 7.95 1.89 20160902 102900 5.09 1.96 20160902 102900 5.09 1.97 20160902 102900 5.10 1.96 20160902 102900 5.10 1.98 20160902 102900 5.11 1.98 20160902 102900 5.13 1.98 20160902 102900 5.14 1.98 20160902 102900 5.15 1.95 20160902 102900 5.17 1.99 20160902 102900 5.18 1.99 20160902 102900 5.20 1.99 20160902 102900 5.22 1.99 20160902 102900 5.23 1.95 20160902 102900 5.24 2.00 20160902 102900 5.26 2.00 20160902 102900 5.30 1.95 20160902 102900 5.37 1.95 20160902 102900 5.44 1.94 20160902 102900 5.50 1.94 20160902 102900 5.58 1.94 20160902 102900 5.66 1.94 20160902 102900 5.74 1.93 20160902 102900 5.84 1.93 20160902 102900 5.94 1.93 20160902 102900 6.06 1.92 20160902 102900 6.17 1.92 20160902 102900 6.26 1.91 20160902 102900 6.37 1.91 20160902 102900 6.47 1.91 20160902 102900 6.58 1.90 20160902 102900 6.65 1.90 20160902 102900 6.69 1.90 20160902 102900 6.73 1.90 20160902 102900 6.85 1.90 20160902 102900 6.88 1.90 20160902 102900 6.93 1.90 20160902 102900 6.96 1.90 20160902 102900 7.00 1.91 20160902 102900 7.05 1.91 20160902 102900 7.08 1.91 20160902 102900 7.12 1.91 20160902 102900 7.16 1.91 20160902 102900 7.21 1.92 20160902 102900 7.25 1.92 20160902 102900 7.29 1.92 20160902 102900 7.34 1.92 20160902 102900 7.39 1.92 20160902 102900 7.45 1.92 20160902 102900 7.51 1.92 20160902 102900 7.56 1.92 20160902 102900 7.62 1.93 20160902 102900 7.66 1.92 20160902 102900 7.71 1.93 20160902 102900 7.76 1.93 20160902 102900 7.80 1.93 20160902 102900 7.81 1.93 20160902 103000 4.24 2.19 20160902 103000 4.24 2.21 20160902 103000 4.30 2.18 20160902 103000 4.34 2.17 20160902 103000 4.39 2.16 20160902 103000 4.45 2.15 20160902 103000 4.49 2.14 20160902 103000 4.49 2.23 20160902 103000 4.56 2.13 20160902 103000 4.62 2.12 20160902 103000 4.68 2.11 20160902 103000 4.71 2.25 20160902 103000 4.74 2.10 20160902 103000 4.81 2.10 20160902 103000 4.89 2.09 20160902 103000 4.95 2.09 20160902 103000 4.98 2.27 20160902 103000 5.00 2.08 20160902 103000 5.07 2.08 20160902 103000 5.13 2.07 20160902 103000 5.16 2.03 20160902 103000 5.17 2.03 20160902 103000 5.17 2.04 20160902 103000 5.17 2.05 20160902 103000 5.18 2.02 20160902 103000 5.18 2.04 20160902 103000 5.19 2.02 20160902 103000 5.19 2.05 20160902 103000 5.19 2.06 20160902 103000 5.20 2.01 20160902 103000 5.20 2.07 20160902 103000 5.21 2.01 20160902 103000 5.21 2.06 20160902 103000 5.22 2.01 20160902 103000 5.23 2.29 20160902 103000 5.24 2.00 20160902 103000 5.24 2.01 20160902 103000 5.25 2.00 20160902 103000 5.26 2.00 20160902 103000 5.51 2.32 20160902 103000 5.72 2.33 20160902 103000 6.00 2.36 20160902 103000 6.29 2.38 20160902 103000 6.57 2.40 20160902 103000 6.84 2.43 20160902 103000 7.15 2.45 20160902 103000 7.47 2.48 20160902 103000 7.79 2.50 20160902 103000 8.04 2.52 20160902 103000 8.68 2.58 20160902 103000 8.93 2.60 20160902 103000 9.12 2.62 20160902 103000 9.24 2.63 20160902 103000 9.37 2.65 20160902 103100 10.06 2.73 20160902 103100 10.06 2.74 20160902 103100 10.07 2.74 20160902 103100 10.08 2.74 20160902 103100 10.09 2.75 20160902 103100 10.10 2.76 20160902 103100 10.11 2.76 20160902 103100 10.11 2.77 20160902 103100 10.15 2.77 20160902 103100 10.22 2.78 20160902 103100 10.30 2.80 20160902 103100 10.39 2.81 20160902 103100 10.45 2.75 20160902 103100 10.45 2.76 20160902 103100 10.45 2.77 20160902 103100 10.46 2.75 20160902 103100 10.46 2.77 20160902 103100 10.47 2.78 20160902 103100 10.47 2.82 20160902 103100 10.48 2.78 20160902 103100 10.53 2.75 20160902 103100 10.54 2.83 20160902 103100 10.56 2.79 20160902 103100 10.59 2.75 20160902 103100 10.63 2.84 20160902 103100 10.65 2.76 20160902 103100 10.66 2.80 20160902 103100 10.70 2.76 20160902 103100 10.71 2.85 20160902 103100 10.74 2.81 20160902 103100 10.76 2.76 20160902 103100 10.79 2.86 20160902 103100 10.82 2.76 20160902 103100 10.84 2.83 20160902 103100 10.85 2.87 20160902 103100 10.87 2.75 20160902 103100 10.87 2.76 20160902 103100 10.89 2.75 20160902 103100 10.90 2.75 20160902 103100 10.91 2.76 20160902 103100 10.91 2.87 20160902 103100 10.92 2.76 20160902 103100 10.93 2.76 20160902 103100 10.94 2.84 20160902 103100 10.96 2.87 20160902 103100 11.03 2.87 20160902 103100 11.04 2.85 20160902 103100 11.07 2.87 20160902 103100 11.12 2.86 20160902 103100 11.13 2.87 20160902 103100 11.19 2.88 20160902 103100 11.23 2.87 20160902 103100 11.25 2.88 20160902 103100 11.30 2.88 20160902 103100 9.47 2.66 20160902 103100 9.59 2.67 20160902 103100 9.71 2.69 20160902 103100 9.83 2.70 20160902 103100 9.94 2.72 20160902 103200 10.09 2.62 20160902 103200 10.10 2.62 20160902 103200 10.11 2.62 20160902 103200 10.12 2.62 20160902 103200 10.12 2.63 20160902 103200 10.14 2.63 20160902 103200 10.15 2.63 20160902 103200 10.16 2.62 20160902 103200 10.16 2.63 20160902 103200 10.18 2.64 20160902 103200 10.19 2.64 20160902 103200 10.20 2.62 20160902 103200 10.22 2.65 20160902 103200 10.24 2.62 20160902 103200 10.24 2.65 20160902 103200 10.27 2.66 20160902 103200 10.29 2.63 20160902 103200 10.30 2.66 20160902 103200 10.32 2.63 20160902 103200 10.33 2.67 20160902 103200 10.35 2.67 20160902 103200 10.37 2.63 20160902 103200 10.38 2.68 20160902 103200 10.41 2.63 20160902 103200 10.41 2.69 20160902 103200 10.42 2.61 20160902 103200 10.42 2.62 20160902 103200 10.43 2.61 20160902 103200 10.43 2.62 20160902 103200 10.43 2.69 20160902 103200 10.44 2.60 20160902 103200 10.44 2.61 20160902 103200 10.44 2.63 20160902 103200 10.45 2.60 20160902 103200 10.45 2.63 20160902 103200 10.46 2.60 20160902 103200 10.47 2.60 20160902 103200 10.47 2.70 20160902 103200 10.48 2.60 20160902 103200 10.50 2.60 20160902 103200 10.51 2.60 20160902 103200 10.52 2.60 20160902 103200 10.52 2.70 20160902 103200 10.53 2.60 20160902 103200 10.57 2.71 20160902 103200 10.61 2.71 20160902 103200 10.66 2.72 20160902 103200 10.70 2.72 20160902 103200 10.75 2.73 20160902 103200 10.79 2.74 20160902 103200 10.84 2.74 20160902 103200 10.85 2.75 20160902 103200 10.87 2.75 20160902 103300 10.01 2.45 20160902 103300 10.03 2.46 20160902 103300 10.06 2.46 20160902 103300 10.08 2.47 20160902 103300 10.11 2.48 20160902 103300 10.13 2.49 20160902 103300 10.15 2.49 20160902 103300 10.18 2.50 20160902 103300 10.20 2.50 20160902 103300 10.22 2.51 20160902 103300 10.24 2.52 20160902 103300 10.26 2.52 20160902 103300 10.28 2.53 20160902 103300 10.30 2.53 20160902 103300 10.32 2.54 20160902 103300 10.34 2.55 20160902 103300 10.35 2.55 20160902 103300 10.37 2.55 20160902 103300 10.39 2.56 20160902 103300 10.40 2.56 20160902 103300 10.42 2.57 20160902 103300 10.43 2.57 20160902 103300 10.45 2.58 20160902 103300 10.46 2.58 20160902 103300 10.47 2.58 20160902 103300 10.48 2.58 20160902 103300 10.49 2.59 20160902 103300 10.50 2.59 20160902 103300 10.51 2.59 20160902 103300 10.52 2.59 20160902 103300 10.53 2.60 20160902 103300 10.55 2.60 20160902 103300 8.75 2.25 20160902 103300 8.78 2.25 20160902 103300 8.82 2.26 20160902 103300 8.87 2.27 20160902 103300 8.92 2.27 20160902 103300 8.98 2.28 20160902 103300 9.03 2.28 20160902 103300 9.09 2.29 20160902 103300 9.14 2.29 20160902 103300 9.20 2.29 20160902 103300 9.25 2.30 20160902 103300 9.30 2.31 20160902 103300 9.33 2.31 20160902 103300 9.37 2.32 20160902 103300 9.41 2.33 20160902 103300 9.44 2.33 20160902 103300 9.48 2.34 20160902 103300 9.52 2.35 20160902 103300 9.56 2.36 20160902 103300 9.59 2.36 20160902 103300 9.63 2.37 20160902 103300 9.67 2.38 20160902 103300 9.70 2.38 20160902 103300 9.73 2.39 20160902 103300 9.77 2.40 20160902 103300 9.81 2.40 20160902 103300 9.84 2.41 20160902 103300 9.87 2.41 20160902 103300 9.91 2.42 20160902 103300 9.94 2.43 20160902 103300 9.96 2.44 20160902 103300 9.98 2.44 20160902 103400 6.48 1.85 20160902 103400 6.59 1.86 20160902 103400 6.68 1.86 20160902 103400 6.79 1.87 20160902 103400 6.88 1.88 20160902 103400 6.95 1.88 20160902 103400 7.01 1.89 20160902 103400 7.08 1.90 20160902 103400 7.15 1.91 20160902 103400 7.21 1.91 20160902 103400 7.28 1.92 20160902 103400 7.35 1.93 20160902 103400 7.42 1.94 20160902 103400 7.46 1.94 20160902 103400 7.51 1.95 20160902 103400 7.56 1.96 20160902 103400 7.60 1.96 20160902 103400 7.65 1.97 20160902 103400 7.70 1.97 20160902 103400 7.74 1.98 20160902 103400 7.78 1.99 20160902 103400 7.83 1.99 20160902 103400 7.86 2.00 20160902 103400 7.89 2.01 20160902 103400 7.92 2.01 20160902 103400 7.95 2.02 20160902 103400 7.98 2.03 20160902 103400 8.01 2.03 20160902 103400 8.04 2.04 20160902 103400 8.08 2.05 20160902 103400 8.11 2.05 20160902 103400 8.13 2.06 20160902 103400 8.15 2.06 20160902 103400 8.18 2.07 20160902 103400 8.20 2.08 20160902 103400 8.22 2.08 20160902 103400 8.24 2.09 20160902 103400 8.27 2.09 20160902 103400 8.28 2.10 20160902 103400 8.31 2.10 20160902 103400 8.32 2.11 20160902 103400 8.34 2.11 20160902 103400 8.35 2.12 20160902 103400 8.37 2.13 20160902 103400 8.38 2.13 20160902 103400 8.39 2.14 20160902 103400 8.41 2.14 20160902 103400 8.42 2.15 20160902 103400 8.43 2.15 20160902 103400 8.44 2.16 20160902 103400 8.46 2.16 20160902 103400 8.47 2.17 20160902 103400 8.48 2.18 20160902 103400 8.49 2.18 20160902 103400 8.50 2.19 20160902 103400 8.51 2.19 20160902 103400 8.51 2.20 20160902 103400 8.55 2.20 20160902 103400 8.58 2.21 20160902 103400 8.61 2.22 20160902 103400 8.64 2.23 20160902 103400 8.68 2.23 20160902 103400 8.71 2.24 20160902 103500 2.01 1.70 20160902 103500 2.04 1.69 20160902 103500 2.08 1.69 20160902 103500 2.11 1.69 20160902 103500 2.15 1.69 20160902 103500 2.19 1.69 20160902 103500 2.24 1.68 20160902 103500 2.29 1.68 20160902 103500 2.35 1.68 20160902 103500 2.40 1.68 20160902 103500 2.46 1.68 20160902 103500 2.52 1.68 20160902 103500 2.57 1.68 20160902 103500 2.63 1.68 20160902 103500 2.70 1.68 20160902 103500 2.76 1.68 20160902 103500 2.88 1.68 20160902 103500 2.95 1.68 20160902 103500 3.02 1.68 20160902 103500 3.10 1.68 20160902 103500 3.19 1.69 20160902 103500 3.28 1.69 20160902 103500 3.36 1.69 20160902 103500 3.45 1.69 20160902 103500 3.48 1.69 20160902 103500 3.52 1.69 20160902 103500 3.56 1.69 20160902 103500 3.60 1.70 20160902 103500 3.66 1.70 20160902 103500 3.71 1.70 20160902 103500 3.77 1.70 20160902 103500 3.84 1.70 20160902 103500 3.91 1.71 20160902 103500 3.97 1.71 20160902 103500 4.04 1.71 20160902 103500 4.11 1.72 20160902 103500 4.17 1.72 20160902 103500 4.25 1.72 20160902 103500 4.33 1.73 20160902 103500 4.41 1.73 20160902 103500 4.48 1.73 20160902 103500 4.55 1.73 20160902 103500 4.62 1.74 20160902 103500 4.68 1.74 20160902 103500 4.75 1.75 20160902 103500 4.82 1.75 20160902 103500 4.90 1.75 20160902 103500 4.96 1.76 20160902 103500 5.04 1.76 20160902 103500 5.11 1.77 20160902 103500 5.21 1.77 20160902 103500 5.29 1.77 20160902 103500 5.39 1.78 20160902 103500 5.49 1.79 20160902 103500 5.58 1.79 20160902 103500 5.68 1.80 20160902 103500 5.78 1.80 20160902 103500 5.88 1.81 20160902 103500 5.97 1.81 20160902 103500 6.07 1.82 20160902 103500 6.18 1.83 20160902 103500 6.27 1.83 20160902 103500 6.37 1.84 20160902 103600 1.92 1.71 20160902 103600 1.93 1.71 20160902 103600 1.94 1.70 20160902 103600 1.95 1.72 20160902 103600 1.96 1.70 20160902 103600 1.98 1.72 20160902 103600 1.99 1.70 20160902 103600 2.02 1.73 20160902 103600 2.07 1.73 20160902 103600 2.14 1.73 20160902 103600 2.30 1.74 20160902 103600 2.44 1.75 20160902 103600 2.60 1.76 20160902 103600 2.78 1.76 20160902 103600 2.96 1.77 20160902 103600 3.11 1.78 20160902 103600 3.30 1.79 20160902 103600 3.49 1.79 20160902 103600 3.63 1.80 20160902 103600 3.75 1.81 20160902 103600 3.87 1.82 20160902 103600 3.98 1.83 20160902 103600 4.08 1.84 20160902 103600 4.19 1.85 20160902 103600 4.30 1.86 20160902 103600 4.39 1.87 20160902 103600 4.50 1.88 20160902 103600 4.57 1.89 20160902 103600 4.60 1.91 20160902 103600 4.63 1.92 20160902 103600 4.66 1.93 20160902 103600 4.70 1.94 20160902 103600 4.73 1.95 20160902 103600 4.76 1.96 20160902 103600 4.79 1.98 20160902 103600 4.82 1.99 20160902 103600 4.86 2.00 20160902 103600 4.89 2.01 20160902 103600 4.93 2.03 20160902 103600 4.98 2.04 20160902 103600 5.01 2.05 20160902 103600 5.05 2.07 20160902 103600 5.09 2.08 20160902 103600 5.13 2.09 20160902 103600 5.18 2.11 20160902 103600 5.27 2.12 20160902 103600 5.37 2.14 20160902 103600 5.46 2.15 20160902 103600 5.56 2.17 20160902 103600 5.66 2.19 20160902 103600 5.74 2.20 20160902 103600 5.84 2.22 20160902 103600 5.94 2.24 20160902 103600 6.03 2.25 20160902 103600 6.11 2.27 20160902 103600 6.19 2.29 20160902 103600 6.27 2.31 20160902 103600 6.34 2.32 20160902 103600 6.42 2.34 20160902 103600 6.50 2.36 20160902 103600 6.57 2.37 20160902 103600 6.66 2.39 20160902 103600 6.74 2.41 20160902 103700 4.74 2.93 20160902 103700 4.75 2.93 20160902 103700 4.76 2.93 20160902 103700 4.77 2.93 20160902 103700 4.79 2.93 20160902 103700 4.80 2.93 20160902 103700 4.86 2.93 20160902 103700 4.93 2.93 20160902 103700 5.08 2.93 20160902 103700 5.22 2.93 20160902 103700 5.37 2.93 20160902 103700 5.54 2.93 20160902 103700 5.69 2.93 20160902 103700 5.86 2.93 20160902 103700 6.04 2.93 20160902 103700 6.22 2.93 20160902 103700 6.38 2.93 20160902 103700 6.55 2.93 20160902 103700 6.74 2.93 20160902 103700 6.81 2.43 20160902 103700 6.88 2.45 20160902 103700 6.89 2.93 20160902 103700 6.96 2.47 20160902 103700 7.04 2.48 20160902 103700 7.07 2.92 20160902 103700 7.10 2.50 20160902 103700 7.18 2.52 20160902 103700 7.25 2.92 20160902 103700 7.26 2.54 20160902 103700 7.34 2.56 20160902 103700 7.39 2.57 20160902 103700 7.40 2.92 20160902 103700 7.44 2.59 20160902 103700 7.49 2.61 20160902 103700 7.53 2.62 20160902 103700 7.58 2.92 20160902 103700 7.59 2.64 20160902 103700 7.64 2.66 20160902 103700 7.68 2.68 20160902 103700 7.70 2.91 20160902 103700 7.73 2.70 20160902 103700 7.76 2.91 20160902 103700 7.78 2.71 20160902 103700 7.81 2.90 20160902 103700 7.82 2.73 20160902 103700 7.86 2.74 20160902 103700 7.87 2.89 20160902 103700 7.91 2.76 20160902 103700 7.93 2.88 20160902 103700 7.96 2.78 20160902 103700 7.99 2.87 20160902 103700 8.01 2.79 20160902 103700 8.05 2.81 20160902 103700 8.05 2.87 20160902 103700 8.10 2.82 20160902 103700 8.11 2.86 20160902 103700 8.16 2.84 20160902 103700 8.18 2.85 20160902 103800 4.91 2.92 20160902 103800 4.97 2.92 20160902 103800 5.03 2.92 20160902 103800 5.08 2.92 20160902 103800 5.13 2.92 20160902 103800 5.19 2.92 20160902 103800 5.24 2.92 20160902 103800 5.27 2.92 20160902 103800 5.31 2.92 20160902 103800 5.36 2.92 20160902 103800 5.39 2.92 20160902 103800 5.42 2.92 20160902 103800 5.46 2.92 20160902 103800 5.51 2.92 20160902 103800 5.54 2.92 20160902 103800 5.60 2.92 20160902 103800 5.67 2.92 20160902 103800 5.73 2.92 20160902 103800 5.81 2.92 20160902 103800 5.88 2.92 20160902 103800 5.95 2.92 20160902 103800 6.02 2.92 20160902 103800 6.10 2.92 20160902 103800 6.18 2.93 20160902 103800 6.27 2.93 20160902 103800 6.37 2.93 20160902 103800 6.47 2.93 20160902 103800 6.56 2.93 20160902 103800 6.66 2.93 20160902 103800 6.76 2.93 20160902 103800 6.86 2.93 20160902 103800 6.95 2.93 20160902 103800 7.04 2.94 20160902 103800 7.12 2.94 20160902 103800 7.18 2.94 20160902 103800 7.25 2.94 20160902 103800 7.33 2.95 20160902 103800 7.39 2.95 20160902 103800 7.46 2.95 20160902 103800 7.54 2.96 20160902 103800 7.59 2.92 20160902 103800 7.61 2.96 20160902 103800 7.64 2.93 20160902 103800 7.66 2.96 20160902 103800 7.69 2.93 20160902 103800 7.72 2.96 20160902 103800 7.74 2.94 20160902 103800 7.78 2.97 20160902 103800 7.79 2.95 20160902 103800 7.83 2.97 20160902 103800 7.85 2.95 20160902 103800 7.87 2.96 20160902 103800 7.88 2.97 20160902 103800 7.90 2.96 20160902 103800 7.94 2.96 20160902 103800 7.95 2.97 20160902 103800 7.97 2.97 20160902 103800 7.99 2.98 20160902 103800 8.00 2.97 20160902 103800 8.03 2.97 20160902 103800 8.05 2.98 20160902 103800 8.07 2.98 20160902 103800 8.10 2.98 20160902 103900 7.40 2.88 20160902 103900 7.40 2.89 20160902 103900 7.41 2.87 20160902 103900 7.42 2.86 20160902 103900 7.42 2.87 20160902 103900 7.43 2.85 20160902 103900 7.44 2.84 20160902 103900 7.44 2.85 20160902 103900 7.44 2.90 20160902 103900 7.47 2.84 20160902 103900 7.49 2.91 20160902 103900 7.53 2.83 20160902 103900 7.54 2.91 20160902 103900 7.59 2.82 20160902 103900 7.65 2.82 20160902 103900 7.72 2.81 20160902 103900 7.77 2.81 20160902 103900 7.84 2.80 20160902 103900 7.91 2.79 20160902 103900 7.96 2.79 20160902 103900 8.03 2.43 20160902 103900 8.03 2.46 20160902 103900 8.03 2.48 20160902 103900 8.04 2.78 20160902 103900 8.07 2.51 20160902 103900 8.12 2.77 20160902 103900 8.18 2.55 20160902 103900 8.20 2.75 20160902 103900 8.24 2.57 20160902 103900 8.27 2.75 20160902 103900 8.33 2.60 20160902 103900 8.35 2.74 20160902 103900 8.43 2.72 20160902 103900 8.45 2.63 20160902 103900 8.51 2.71 20160902 103900 8.59 2.67 20160902 103900 8.59 2.70 20160902 103900 8.67 2.69 20160902 104000 10.33 3.44 20160902 104000 10.80 3.45 20160902 104000 11.12 3.45 20160902 104000 11.37 3.45 20160902 104000 11.69 3.45 20160902 104000 12.00 3.46 20160902 104000 12.27 3.46 20160902 104000 12.58 3.46 20160902 104000 12.90 3.46 20160902 104000 13.16 3.46 20160902 104000 13.34 3.37 20160902 104000 13.39 3.18 20160902 104000 13.44 3.00 20160902 104000 13.49 2.86 20160902 104000 13.57 2.68 20160902 104000 13.65 2.51 20160902 104000 13.73 2.37 20160902 104000 13.83 2.20 20160902 104000 13.94 2.04 20160902 104000 6.20 3.28 20160902 104000 6.65 3.30 20160902 104000 7.19 3.32 20160902 104000 7.74 3.34 20160902 104000 8.29 3.36 20160902 104000 8.75 3.38 20160902 104000 9.30 3.40 20160902 104000 9.86 3.42 20160902 104100 2.97 2.49 20160902 104100 2.98 2.49 20160902 104100 3.02 2.36 20160902 104100 3.27 2.49 20160902 104100 3.30 2.49 20160902 104100 3.33 2.36 20160902 104100 3.35 3.02 20160902 104100 3.36 2.82 20160902 104100 3.36 2.83 20160902 104100 3.37 3.00 20160902 104100 3.37 3.05 20160902 104100 3.38 2.81 20160902 104100 3.38 2.97 20160902 104100 3.39 2.86 20160902 104100 3.39 2.88 20160902 104100 3.39 2.90 20160902 104100 3.39 2.93 20160902 104100 3.39 2.95 20160902 104100 3.43 2.79 20160902 104100 3.49 2.78 20160902 104100 3.59 2.76 20160902 104100 3.62 3.07 20160902 104100 3.70 2.36 20160902 104100 3.70 2.75 20160902 104100 3.76 2.50 20160902 104100 3.81 2.73 20160902 104100 3.85 2.49 20160902 104100 3.93 3.10 20160902 104100 3.96 2.37 20160902 104100 3.97 2.72 20160902 104100 4.08 2.70 20160902 104100 4.14 2.67 20160902 104100 4.17 2.37 20160902 104100 4.21 2.65 20160902 104100 4.25 3.12 20160902 104100 4.30 2.63 20160902 104100 4.34 2.38 20160902 104100 4.40 2.60 20160902 104100 4.46 2.50 20160902 104100 4.50 2.58 20160902 104100 4.51 3.15 20160902 104100 4.55 2.39 20160902 104100 4.59 2.49 20160902 104100 4.63 2.55 20160902 104100 4.76 2.40 20160902 104100 4.79 2.53 20160902 104100 4.84 3.18 20160902 104100 4.92 2.51 20160902 104100 4.93 2.41 20160902 104100 5.14 2.42 20160902 104100 5.18 3.20 20160902 104100 5.35 2.43 20160902 104100 5.45 2.49 20160902 104100 5.47 3.23 20160902 104100 5.49 2.48 20160902 104100 5.52 2.43 20160902 104100 5.52 2.48 20160902 104100 5.55 2.47 20160902 104100 5.57 2.46 20160902 104100 5.58 2.44 20160902 104100 5.59 2.44 20160902 104100 5.59 2.45 20160902 104100 5.59 2.46 20160902 104100 5.81 3.26 20160902 104200 0.70 2.35 20160902 104200 0.71 2.36 20160902 104200 0.78 2.36 20160902 104200 0.93 2.36 20160902 104200 0.95 2.35 20160902 104200 0.95 2.36 20160902 104200 1.22 2.35 20160902 104200 1.31 2.36 20160902 104200 1.39 2.36 20160902 104200 1.41 2.35 20160902 104200 1.65 2.36 20160902 104200 1.70 2.35 20160902 104200 1.78 2.36 20160902 104200 2.02 2.35 20160902 104200 2.31 2.35 20160902 104200 2.32 2.36 20160902 104200 2.48 2.36 20160902 104200 2.67 2.35 20160902 104200 2.75 2.36 20160902 104200 2.83 2.36 20160902 104200 3.56 2.45 20160902 104200 3.58 2.36 20160902 104200 3.73 2.46 20160902 104200 3.90 2.46 20160902 104200 4.05 2.46 20160902 104200 4.22 2.46 20160902 104200 4.41 2.46 20160902 104200 4.58 2.36 20160902 104200 4.59 2.47 20160902 104200 4.80 2.47 20160902 104200 5.02 2.47 20160902 104200 5.20 2.47 20160902 104200 5.42 2.48 20160902 104200 5.60 2.36 20160902 104200 5.64 2.48 20160902 104200 5.83 2.48 20160902 104200 5.85 2.37 20160902 104200 6.05 2.48 20160902 104200 6.15 2.38 20160902 104200 6.26 2.49 20160902 104200 6.40 2.49 20160902 104200 6.45 2.39 20160902 104200 6.57 2.48 20160902 104200 6.70 2.39 20160902 104200 6.74 2.48 20160902 104200 6.89 2.48 20160902 104200 6.99 2.40 20160902 104200 7.05 2.48 20160902 104200 7.22 2.48 20160902 104200 7.27 2.41 20160902 104200 7.36 2.48 20160902 104200 7.51 2.42 20160902 104200 7.52 2.48 20160902 104200 7.60 2.48 20160902 104200 7.64 2.47 20160902 104200 7.68 2.47 20160902 104200 7.73 2.46 20160902 104200 7.78 2.43 20160902 104200 7.78 2.46 20160902 104200 7.83 2.45 20160902 104200 7.88 2.45 20160902 104200 7.94 2.44 20160902 104200 8.00 2.44 20160902 104300 0.27 2.23 20160902 104300 0.32 2.22 20160902 104300 0.37 2.24 20160902 104300 0.50 2.21 20160902 104300 0.56 2.25 20160902 104300 0.71 2.20 20160902 104300 0.74 2.26 20160902 104300 0.86 2.27 20160902 104300 0.89 2.28 20160902 104300 0.90 2.19 20160902 104300 0.92 2.29 20160902 104300 0.97 2.30 20160902 104300 1.02 2.31 20160902 104300 1.07 2.32 20160902 104300 1.13 2.32 20160902 104300 1.14 2.18 20160902 104300 1.20 2.33 20160902 104300 1.26 2.34 20160902 104300 1.33 2.35 20160902 104300 1.38 2.17 20160902 104300 1.41 2.36 20160902 104300 1.48 2.36 20160902 104300 1.56 2.37 20160902 104300 1.58 2.16 20160902 104300 1.65 2.38 20160902 104300 1.72 2.39 20160902 104300 1.81 2.39 20160902 104300 1.84 2.15 20160902 104300 1.90 2.40 20160902 104300 1.98 2.41 20160902 104300 2.09 2.41 20160902 104300 2.10 2.14 20160902 104300 2.21 2.42 20160902 104300 2.31 2.42 20160902 104300 2.33 2.13 20160902 104300 2.42 2.43 20160902 104300 2.53 2.43 20160902 104300 2.60 2.11 20160902 104300 2.65 2.43 20160902 104300 2.74 2.44 20160902 104300 2.85 2.44 20160902 104300 2.87 2.10 20160902 104300 2.97 2.45 20160902 104300 3.10 2.09 20160902 104300 3.10 2.45 20160902 104300 3.26 2.45 20160902 104300 3.38 2.08 20160902 104300 3.42 2.45 20160902 104300 3.69 2.07 20160902 104300 3.96 2.06 20160902 104300 4.28 2.05 20160902 104300 4.59 2.04 20160902 104300 4.86 2.04 20160902 104300 5.17 2.03 20160902 104300 5.49 2.02 20160902 104300 5.76 2.01 20160902 104300 6.07 2.00 20160902 104300 6.36 2.00 20160902 104300 6.60 2.00 20160902 104300 6.89 2.00 20160902 104300 7.17 2.00 20160902 104300 7.46 2.00 20160902 104300 7.71 2.01 20160902 104400 10.20 2.15 20160902 104400 10.36 2.16 20160902 104400 10.50 2.17 20160902 104400 10.64 2.18 20160902 104400 10.76 2.19 20160902 104400 10.90 2.20 20160902 104400 11.04 2.21 20160902 104400 11.15 2.21 20160902 104400 8.00 2.01 20160902 104400 8.29 2.01 20160902 104400 8.52 2.01 20160902 104400 8.74 2.03 20160902 104400 8.96 2.05 20160902 104400 9.15 2.06 20160902 104400 9.36 2.08 20160902 104400 9.58 2.10 20160902 104400 9.76 2.11 20160902 104400 9.98 2.13 20160902 110100 7.46 1.04 20160902 110200 10.14 4.85 20160902 110200 10.43 4.90 20160902 110200 10.79 4.96 20160902 110200 11.15 5.01 20160902 110200 11.44 5.06 20160902 110200 11.59 5.11 20160902 110200 11.71 5.15 20160902 110200 11.82 5.20 20160902 110200 11.92 5.24 20160902 110200 12.03 5.28 20160902 110200 12.15 5.33 20160902 110200 12.25 5.36 20160902 110200 12.36 5.41 20160902 110200 12.47 5.45 20160902 110200 12.51 5.48 20160902 110200 12.56 5.52 20160902 110200 12.62 5.55 20160902 110200 12.66 5.58 20160902 110200 12.71 5.62 20160902 110200 12.77 5.66 20160902 110200 12.81 5.69 20160902 110200 12.86 5.72 20160902 110200 5.56 3.81 20160902 110200 5.59 3.69 20160902 110200 5.59 3.85 20160902 110200 5.61 3.88 20160902 110200 5.62 3.91 20160902 110200 5.63 3.55 20160902 110200 5.64 3.94 20160902 110200 5.66 3.97 20160902 110200 5.67 3.99 20160902 110200 5.68 4.02 20160902 110200 5.69 3.39 20160902 110200 5.70 4.04 20160902 110200 5.76 3.23 20160902 110200 5.81 3.09 20160902 110200 5.87 4.08 20160902 110200 5.89 2.92 20160902 110200 5.98 2.76 20160902 110200 6.06 2.62 20160902 110200 6.15 2.45 20160902 110200 6.22 4.14 20160902 110200 6.28 2.33 20160902 110200 6.41 2.21 20160902 110200 6.51 4.20 20160902 110200 6.52 2.12 20160902 110200 6.65 2.00 20160902 110200 6.79 1.90 20160902 110200 6.85 4.27 20160902 110200 6.90 1.80 20160902 110200 7.03 1.70 20160902 110200 7.17 1.60 20160902 110200 7.18 4.33 20160902 110200 7.29 1.51 20160902 110200 7.47 4.39 20160902 110200 7.80 4.46 20160902 110200 8.14 4.53 20160902 110200 8.42 4.58 20160902 110200 8.77 4.64 20160902 110200 9.12 4.70 20160902 110200 9.42 4.74 20160902 110200 9.78 4.80 20160902 110300 11.71 6.50 20160902 110300 11.73 6.48 20160902 110300 11.73 6.52 20160902 110300 11.75 6.54 20160902 110300 11.76 6.46 20160902 110300 11.77 6.56 20160902 110300 11.79 6.44 20160902 110300 11.79 6.58 20160902 110300 11.81 6.60 20160902 110300 11.82 6.42 20160902 110300 11.82 6.62 20160902 110300 11.84 6.63 20160902 110300 11.85 6.40 20160902 110300 11.86 6.65 20160902 110300 11.88 6.38 20160902 110300 11.89 6.67 20160902 110300 11.90 6.36 20160902 110300 11.93 6.34 20160902 110300 11.95 6.71 20160902 110300 11.96 6.32 20160902 110300 11.98 6.30 20160902 110300 12.00 6.28 20160902 110300 12.02 6.74 20160902 110300 12.03 6.26 20160902 110300 12.05 6.24 20160902 110300 12.07 6.22 20160902 110300 12.08 6.78 20160902 110300 12.10 6.20 20160902 110300 12.11 6.19 20160902 110300 12.13 6.80 20160902 110300 12.14 6.16 20160902 110300 12.17 6.14 20160902 110300 12.19 6.84 20160902 110300 12.21 6.13 20160902 110300 12.25 6.88 20160902 110300 12.27 6.10 20160902 110300 12.30 6.91 20160902 110300 12.32 6.08 20160902 110300 12.35 6.94 20160902 110300 12.37 6.07 20160902 110300 12.43 6.04 20160902 110300 12.44 6.97 20160902 110300 12.48 6.02 20160902 110300 12.50 6.99 20160902 110300 12.54 6.00 20160902 110300 12.59 5.98 20160902 110300 12.59 7.01 20160902 110300 12.64 5.96 20160902 110300 12.67 5.93 20160902 110300 12.68 7.03 20160902 110300 12.69 5.91 20160902 110300 12.72 5.88 20160902 110300 12.76 5.85 20160902 110300 12.77 7.06 20160902 110300 12.78 5.83 20160902 110300 12.82 5.81 20160902 110300 12.85 7.07 20160902 110300 12.86 5.78 20160902 110300 12.89 5.76 20160902 110300 12.96 7.10 20160902 110300 13.06 7.12 20160902 110300 13.14 7.14 20160902 110300 13.22 7.15 20160902 110300 13.30 7.17 20160902 110400 13.34 7.18 20160902 110400 13.43 7.20 20160902 110400 13.54 7.22 20160902 110400 13.62 7.23 20160902 110400 13.73 7.25 20160902 110400 13.83 7.27 20160902 110400 13.92 7.28 20160902 110400 14.02 7.29 20160902 110400 14.14 7.31 20160902 110400 14.23 7.31 20160902 110400 14.34 7.32 20160902 110400 14.45 7.33 20160902 110400 14.56 7.35 20160902 110400 14.66 7.36 20160902 110400 14.78 7.37 20160902 110400 14.90 7.38 20160902 110400 14.97 7.38 20160902 110400 15.04 7.37 20160902 110400 15.12 7.37 20160902 110400 15.19 7.37 20160902 110400 15.29 7.37 20160902 110400 15.38 7.37 20160902 110400 15.45 7.37 20160902 110400 15.55 7.37 20160902 110400 15.64 7.36 20160902 110400 15.70 7.35 20160902 110400 15.77 7.33 20160902 110400 15.85 7.32 20160902 110400 15.92 7.30 20160902 110400 15.98 7.29 20160902 110400 16.06 7.27 20160902 110400 16.13 6.72 20160902 110400 16.14 7.26 20160902 110400 16.16 6.70 20160902 110400 16.17 6.76 20160902 110400 16.20 6.68 20160902 110400 16.20 6.79 20160902 110400 16.20 7.24 20160902 110400 16.23 6.82 20160902 110400 16.24 6.65 20160902 110400 16.25 7.22 20160902 110400 16.26 6.85 20160902 110400 16.27 6.63 20160902 110400 16.27 7.19 20160902 110400 16.28 7.17 20160902 110400 16.30 6.61 20160902 110400 16.30 6.88 20160902 110400 16.30 7.14 20160902 110400 16.33 6.91 20160902 110400 16.33 7.11 20160902 110400 16.34 6.58 20160902 110400 16.34 7.08 20160902 110400 16.36 6.94 20160902 110400 16.37 6.56 20160902 110400 16.37 7.06 20160902 110400 16.39 7.03 20160902 110400 16.40 6.97 20160902 110400 16.41 6.54 20160902 110400 16.41 7.00 20160902 110400 16.44 6.51 20160902 110400 16.47 6.48 20160902 110400 16.49 6.45 20160902 110400 16.52 6.41 20160902 110500 12.24 3.59 20160902 110500 12.33 3.63 20160902 110500 12.45 3.68 20160902 110500 12.57 3.73 20160902 110500 12.69 3.79 20160902 110500 12.79 3.83 20160902 110500 12.90 3.88 20160902 110500 13.01 3.94 20160902 110500 13.11 3.99 20160902 110500 13.23 4.04 20160902 110500 13.34 4.10 20160902 110500 13.43 4.14 20160902 110500 13.55 4.20 20160902 110500 13.67 4.26 20160902 110500 13.76 4.31 20160902 110500 13.87 4.36 20160902 110500 13.96 4.41 20160902 110500 14.05 4.46 20160902 110500 14.12 4.50 20160902 110500 14.21 4.55 20160902 110500 14.30 4.60 20160902 110500 14.38 4.64 20160902 110500 14.46 4.69 20160902 110500 14.55 4.74 20160902 110500 14.62 4.78 20160902 110500 14.70 4.83 20160902 110500 14.78 4.88 20160902 110500 14.84 4.92 20160902 110500 14.92 4.97 20160902 110500 15.00 5.01 20160902 110500 15.08 5.06 20160902 110500 15.15 5.10 20160902 110500 15.23 5.15 20160902 110500 15.25 5.19 20160902 110500 15.26 5.22 20160902 110500 15.28 5.26 20160902 110500 15.30 5.30 20160902 110500 15.32 5.33 20160902 110500 15.34 5.37 20160902 110500 15.36 5.41 20160902 110500 15.38 5.45 20160902 110500 15.41 5.49 20160902 110500 15.48 5.53 20160902 110500 15.55 5.57 20160902 110500 15.61 5.61 20160902 110500 15.68 5.65 20160902 110500 15.75 5.69 20160902 110500 15.81 5.73 20160902 110500 15.88 5.77 20160902 110500 15.94 5.81 20160902 110500 16.01 5.85 20160902 110500 16.09 5.90 20160902 110500 16.17 5.95 20160902 110500 16.24 5.98 20160902 110500 16.32 6.03 20160902 110500 16.40 6.08 20160902 110500 16.49 6.13 20160902 110500 16.55 6.38 20160902 110500 16.56 6.17 20160902 110500 16.57 6.35 20160902 110500 16.60 6.32 20160902 110500 16.63 6.28 20160902 110500 16.64 6.22 20160902 110500 16.65 6.25 20160902 110600 10.01 2.70 20160902 110600 10.12 2.74 20160902 110600 10.25 2.79 20160902 110600 10.40 2.84 20160902 110600 10.51 2.88 20160902 110600 10.64 2.93 20160902 110600 10.77 2.98 20160902 110600 10.88 3.02 20160902 110600 11.00 3.07 20160902 110600 11.11 3.12 20160902 110600 11.20 3.15 20160902 110600 11.33 3.21 20160902 110600 11.44 3.25 20160902 110600 11.56 3.30 20160902 110600 11.65 3.34 20160902 110600 11.78 3.39 20160902 110600 11.90 3.44 20160902 110600 12.00 3.48 20160902 110600 12.11 3.53 20160902 110600 7.12 1.38 20160902 110600 7.25 1.39 20160902 110600 7.35 1.40 20160902 110600 7.48 1.41 20160902 110600 7.61 1.42 20160902 110600 7.73 1.43 20160902 110600 7.83 1.44 20160902 110600 7.95 1.45 20160902 110600 8.08 1.46 20160902 110600 8.10 1.49 20160902 110600 8.10 1.53 20160902 110600 8.11 1.56 20160902 110600 8.12 1.59 20160902 110600 8.12 1.63 20160902 110600 8.13 1.66 20160902 110600 8.15 1.70 20160902 110600 8.15 1.73 20160902 110600 8.16 1.76 20160902 110600 8.21 1.79 20160902 110600 8.24 1.81 20160902 110600 8.28 1.84 20160902 110600 8.33 1.86 20160902 110600 8.37 1.89 20160902 110600 8.42 1.91 20160902 110600 8.48 1.94 20160902 110600 8.53 1.97 20160902 110600 8.58 1.99 20160902 110600 8.64 2.03 20160902 110600 8.70 2.06 20160902 110600 8.74 2.09 20160902 110600 8.80 2.12 20160902 110600 8.85 2.16 20160902 110600 8.89 2.19 20160902 110600 8.95 2.22 20160902 110600 9.00 2.26 20160902 110600 9.07 2.29 20160902 110600 9.15 2.33 20160902 110600 9.25 2.37 20160902 110600 9.35 2.41 20160902 110600 9.42 2.45 20160902 110600 9.52 2.49 20160902 110600 9.61 2.53 20160902 110600 9.67 2.56 20160902 110600 9.76 2.60 20160902 110600 9.88 2.65 20160902 110700 4.53 1.25 20160902 110700 4.53 1.26 20160902 110700 4.54 1.26 20160902 110700 4.55 1.27 20160902 110700 4.55 1.28 20160902 110700 4.56 1.24 20160902 110700 4.56 1.28 20160902 110700 4.58 1.29 20160902 110700 4.59 1.30 20160902 110700 4.61 1.24 20160902 110700 4.61 1.30 20160902 110700 4.63 1.31 20160902 110700 4.65 1.23 20160902 110700 4.66 1.32 20160902 110700 4.69 1.33 20160902 110700 4.71 1.23 20160902 110700 4.72 1.34 20160902 110700 4.76 1.35 20160902 110700 4.77 1.23 20160902 110700 4.79 1.36 20160902 110700 4.83 1.22 20160902 110700 4.83 1.36 20160902 110700 4.88 1.37 20160902 110700 4.91 1.22 20160902 110700 4.92 1.38 20160902 110700 4.96 1.39 20160902 110700 4.99 1.22 20160902 110700 4.99 1.40 20160902 110700 5.02 1.41 20160902 110700 5.05 1.21 20160902 110700 5.07 1.42 20160902 110700 5.11 1.43 20160902 110700 5.16 1.22 20160902 110700 5.17 1.44 20160902 110700 5.23 1.45 20160902 110700 5.27 1.22 20160902 110700 5.28 1.46 20160902 110700 5.35 1.47 20160902 110700 5.39 1.22 20160902 110700 5.43 1.49 20160902 110700 5.49 1.22 20160902 110700 5.52 1.50 20160902 110700 5.60 1.51 20160902 110700 5.62 1.22 20160902 110700 5.69 1.53 20160902 110700 5.75 1.22 20160902 110700 5.79 1.54 20160902 110700 5.85 1.23 20160902 110700 5.87 1.55 20160902 110700 5.97 1.57 20160902 110700 6.00 1.23 20160902 110700 6.08 1.58 20160902 110700 6.12 1.23 20160902 110700 6.19 1.59 20160902 110700 6.21 1.25 20160902 110700 6.25 1.61 20160902 110700 6.32 1.27 20160902 110700 6.45 1.29 20160902 110700 6.56 1.31 20160902 110700 6.66 1.32 20160902 110700 6.78 1.34 20160902 110700 6.90 1.36 20160902 110700 7.00 1.37 20160902 110800 6.33 1.62 20160902 110800 6.42 1.63 20160902 110800 6.49 1.65 20160902 110800 6.58 1.66 20160902 110800 6.67 1.68 20160902 110800 6.75 1.69 20160902 110800 6.84 1.71 20160902 110800 6.92 1.72 20160902 110800 6.98 1.73 20160902 110800 7.04 1.75 20160902 110800 7.10 1.76 20160902 110800 7.17 1.78 20160902 110800 7.23 1.79 20160902 110800 7.30 1.80 20160902 110800 7.38 1.82 20160902 110800 7.45 1.83 20160902 110800 7.50 1.84 20160902 110800 7.54 1.86 20160902 110800 7.59 1.87 20160902 110800 7.63 1.88 20160902 110800 7.68 1.89 20160902 110800 7.73 1.91 20160902 110800 7.77 1.92 20160902 110800 7.83 1.93 20160902 110800 7.89 1.94 20160902 110800 7.92 1.96 20160902 110800 7.96 1.97 20160902 110800 7.99 1.98 20160902 110800 8.03 1.99 20160902 110800 8.07 2.00 20160902 110800 8.11 2.02 20160902 110800 8.16 2.03 20160902 110800 8.20 2.04 20160902 110800 8.23 2.05 20160902 110800 8.28 2.07 20160902 110800 8.33 2.08 20160902 110800 8.36 2.09 20160902 110800 8.42 2.10 20160902 110800 8.46 2.12 20160902 110800 8.51 2.13 20160902 110800 8.55 2.14 20160902 110800 8.60 2.15 20160902 110800 8.65 2.17 20160902 110800 8.68 2.18 20160902 110800 8.71 2.19 20160902 110800 8.75 2.20 20160902 110800 8.78 2.22 20160902 110800 8.82 2.23 20160902 110800 8.87 2.24 20160902 110800 8.91 2.25 20160902 110800 8.95 2.26 20160902 110800 8.99 2.28 20160902 110800 9.02 2.29 20160902 110800 9.05 2.30 20160902 110800 9.09 2.32 20160902 110800 9.12 2.33 20160902 110800 9.16 2.34 20160902 110800 9.20 2.36 20160902 110800 9.24 2.37 20160902 110800 9.28 2.38 20160902 110800 9.32 2.39 20160902 110800 9.36 2.41 20160902 110800 9.41 2.42 20160902 110800 9.46 2.43 20160902 110900 10.00 2.60 20160902 110900 10.02 2.61 20160902 110900 10.04 2.62 20160902 110900 10.07 2.63 20160902 110900 10.09 2.63 20160902 110900 10.11 2.64 20160902 110900 10.14 2.65 20160902 110900 10.17 2.66 20160902 110900 10.19 2.67 20160902 110900 10.22 2.68 20160902 110900 10.25 2.69 20160902 110900 10.28 2.70 20160902 110900 10.31 2.70 20160902 110900 10.34 2.71 20160902 110900 10.37 2.72 20160902 110900 10.41 2.73 20160902 110900 10.45 2.74 20160902 110900 10.50 2.75 20160902 110900 10.54 2.76 20160902 110900 10.59 2.77 20160902 110900 10.63 2.77 20160902 110900 10.68 2.78 20160902 110900 10.72 2.79 20160902 110900 10.77 2.80 20160902 110900 10.78 2.80 20160902 110900 10.79 2.81 20160902 110900 10.81 2.81 20160902 110900 10.83 2.82 20160902 110900 10.85 2.82 20160902 110900 10.86 2.83 20160902 110900 10.88 2.83 20160902 110900 10.90 2.84 20160902 110900 10.91 2.84 20160902 110900 10.91 2.85 20160902 110900 10.92 2.85 20160902 110900 10.92 2.86 20160902 110900 10.93 2.87 20160902 110900 10.93 2.88 20160902 110900 10.93 2.89 20160902 110900 10.94 2.89 20160902 110900 10.95 2.90 20160902 110900 10.96 2.91 20160902 110900 10.97 2.91 20160902 110900 10.98 2.92 20160902 110900 10.99 2.93 20160902 110900 9.49 2.44 20160902 110900 9.54 2.45 20160902 110900 9.59 2.46 20160902 110900 9.63 2.48 20160902 110900 9.68 2.49 20160902 110900 9.71 2.50 20160902 110900 9.74 2.51 20160902 110900 9.76 2.52 20160902 110900 9.79 2.53 20160902 110900 9.82 2.54 20160902 110900 9.85 2.55 20160902 110900 9.88 2.56 20160902 110900 9.92 2.57 20160902 110900 9.94 2.57 20160902 110900 9.96 2.58 20160902 110900 9.98 2.59 20160902 111000 11.00 2.93 20160902 111000 11.01 2.94 20160902 111000 11.02 2.95 20160902 111000 11.04 2.95 20160902 111000 11.04 3.31 20160902 111000 11.07 2.96 20160902 111000 11.08 3.31 20160902 111000 11.09 2.97 20160902 111000 11.11 2.97 20160902 111000 11.12 3.31 20160902 111000 11.14 2.98 20160902 111000 11.16 2.99 20160902 111000 11.16 3.30 20160902 111000 11.19 3.00 20160902 111000 11.21 3.00 20160902 111000 11.21 3.30 20160902 111000 11.24 3.01 20160902 111000 11.24 3.30 20160902 111000 11.25 3.02 20160902 111000 11.27 3.02 20160902 111000 11.28 3.03 20160902 111000 11.29 3.30 20160902 111000 11.30 3.04 20160902 111000 11.32 3.04 20160902 111000 11.33 3.05 20160902 111000 11.33 3.29 20160902 111000 11.34 3.06 20160902 111000 11.36 3.07 20160902 111000 11.36 3.29 20160902 111000 11.37 3.07 20160902 111000 11.38 3.08 20160902 111000 11.39 3.08 20160902 111000 11.39 3.09 20160902 111000 11.39 3.29 20160902 111000 11.40 3.10 20160902 111000 11.41 3.11 20160902 111000 11.41 3.28 20160902 111000 11.42 3.12 20160902 111000 11.42 3.13 20160902 111000 11.43 3.14 20160902 111000 11.43 3.28 20160902 111000 11.44 3.14 20160902 111000 11.44 3.15 20160902 111000 11.44 3.27 20160902 111000 11.45 3.16 20160902 111000 11.46 3.16 20160902 111000 11.46 3.17 20160902 111000 11.46 3.27 20160902 111000 11.47 3.18 20160902 111000 11.48 3.19 20160902 111000 11.48 3.20 20160902 111000 11.48 3.26 20160902 111000 11.49 3.21 20160902 111000 11.50 3.21 20160902 111000 11.50 3.26 20160902 111000 11.51 3.22 20160902 111000 11.51 3.23 20160902 111000 11.52 3.24 20160902 111000 11.52 3.25 20160902 111000 11.53 3.24 20160902 111000 11.54 3.25 20160902 111100 10.59 3.38 20160902 111100 10.60 3.37 20160902 111100 10.60 3.38 20160902 111100 10.61 3.37 20160902 111100 10.62 3.36 20160902 111100 10.63 3.35 20160902 111100 10.64 3.35 20160902 111100 10.64 3.39 20160902 111100 10.65 3.34 20160902 111100 10.66 3.34 20160902 111100 10.67 3.33 20160902 111100 10.69 3.40 20160902 111100 10.72 3.33 20160902 111100 10.73 3.41 20160902 111100 10.76 3.33 20160902 111100 10.77 3.42 20160902 111100 10.79 3.32 20160902 111100 10.82 3.43 20160902 111100 10.84 3.32 20160902 111100 10.87 3.44 20160902 111100 10.88 3.32 20160902 111100 10.91 3.45 20160902 111100 10.92 3.32 20160902 111100 10.96 3.32 20160902 111100 10.96 3.46 20160902 111100 11.00 3.31 20160902 111100 11.00 3.47 20160902 111100 11.01 3.48 20160902 111100 11.03 3.49 20160902 111100 11.05 3.50 20160902 111100 11.06 3.51 20160902 111100 11.08 3.52 20160902 111100 11.10 3.53 20160902 111100 11.11 3.54 20160902 111100 11.13 3.55 20160902 111100 11.15 3.56 20160902 111100 11.18 3.57 20160902 111100 11.20 3.58 20160902 111100 11.22 3.58 20160902 111100 11.25 3.59 20160902 111100 11.27 3.60 20160902 111100 11.30 3.61 20160902 111100 11.33 3.62 20160902 111100 11.35 3.63 20160902 111100 11.38 3.64 20160902 111100 11.40 3.65 20160902 111100 11.43 3.66 20160902 111100 11.46 3.67 20160902 111100 11.48 3.68 20160902 111100 11.50 3.69 20160902 111100 11.53 3.70 20160902 111100 11.56 3.71 20160902 111100 11.58 3.71 20160902 111100 11.59 3.72 20160902 111100 11.60 3.72 20160902 111100 11.61 3.73 20160902 111100 11.62 3.73 20160902 111100 11.63 3.74 20160902 111100 11.64 3.74 20160902 111100 11.65 3.75 20160902 111100 11.66 3.75 20160902 111100 11.66 3.76 20160902 111100 11.67 3.77 20160902 111200 10.79 3.64 20160902 111200 10.86 3.64 20160902 111200 10.91 3.65 20160902 111200 10.98 3.65 20160902 111200 11.05 3.65 20160902 111200 11.10 3.66 20160902 111200 11.13 3.66 20160902 111200 11.17 3.67 20160902 111200 11.21 3.67 20160902 111200 11.25 3.68 20160902 111200 11.28 3.68 20160902 111200 11.32 3.69 20160902 111200 11.36 3.69 20160902 111200 11.39 3.70 20160902 111200 11.41 3.70 20160902 111200 11.43 3.71 20160902 111200 11.45 3.71 20160902 111200 11.46 3.71 20160902 111200 11.48 3.72 20160902 111200 11.50 3.72 20160902 111200 11.51 3.73 20160902 111200 11.53 3.73 20160902 111200 11.55 3.74 20160902 111200 11.57 3.74 20160902 111200 11.58 3.75 20160902 111200 11.59 3.76 20160902 111200 11.60 3.76 20160902 111200 11.62 3.77 20160902 111200 11.63 3.77 20160902 111200 11.64 3.78 20160902 111200 11.65 3.78 20160902 111200 11.67 3.77 20160902 111200 11.67 3.79 20160902 111200 11.68 3.78 20160902 111200 11.69 3.79 20160902 111200 11.70 3.79 20160902 111200 11.71 3.79 20160902 111200 11.72 3.79 20160902 111200 11.72 3.80 20160902 111200 11.74 3.80 20160902 111200 11.75 3.80 20160902 111200 11.76 3.80 20160902 111200 11.77 3.80 20160902 111200 11.78 3.80 20160902 111200 11.78 3.81 20160902 111200 11.79 3.81 20160902 111200 11.80 3.81 20160902 111200 11.81 3.80 20160902 111200 11.81 3.81 20160902 111200 11.82 3.81 20160902 111200 11.83 3.81 20160902 111200 11.84 3.81 20160902 111200 11.85 3.81 20160902 111300 10.22 3.61 20160902 111300 10.23 3.61 20160902 111300 10.23 3.62 20160902 111300 10.24 3.62 20160902 111300 10.25 3.62 20160902 111300 10.25 3.63 20160902 111300 10.26 3.61 20160902 111300 10.27 3.63 20160902 111300 10.29 3.62 20160902 111300 10.29 3.63 20160902 111300 10.31 3.64 20160902 111300 10.32 3.64 20160902 111300 10.33 3.62 20160902 111300 10.34 3.64 20160902 111300 10.35 3.62 20160902 111300 10.36 3.64 20160902 111300 10.38 3.64 20160902 111300 10.39 3.62 20160902 111300 10.39 3.64 20160902 111300 10.41 3.64 20160902 111300 10.42 3.62 20160902 111300 10.44 3.65 20160902 111300 10.45 3.62 20160902 111300 10.46 3.65 20160902 111300 10.48 3.62 20160902 111300 10.49 3.65 20160902 111300 10.51 3.65 20160902 111300 10.53 3.62 20160902 111300 10.54 3.66 20160902 111300 10.56 3.66 20160902 111300 10.59 3.63 20160902 111300 10.59 3.66 20160902 111300 10.62 3.66 20160902 111300 10.65 3.67 20160902 111300 10.66 3.63 20160902 111300 10.67 3.67 20160902 111300 10.70 3.67 20160902 111300 10.72 3.63 20160902 111300 10.73 3.67 20160902 111300 10.76 3.67 20160902 111300 10.78 3.67 20160902 111300 10.81 3.67 20160902 111300 10.84 3.67 20160902 111300 10.86 3.68 20160902 111300 10.91 3.67 20160902 111300 10.95 3.67 20160902 111300 10.99 3.67 20160902 111300 11.03 3.67 20160902 111300 11.07 3.67 20160902 111300 11.12 3.67 20160902 111300 11.16 3.67 20160902 111400 10.31 3.09 20160902 111400 10.33 3.10 20160902 111400 10.35 3.11 20160902 111400 10.37 3.12 20160902 111400 10.39 3.13 20160902 111400 10.41 3.14 20160902 111400 10.43 3.16 20160902 111400 10.45 3.17 20160902 111400 10.47 3.18 20160902 111400 10.50 3.19 20160902 111400 10.52 3.20 20160902 111400 10.54 3.21 20160902 111400 10.55 3.22 20160902 111400 10.58 3.24 20160902 111400 10.60 3.25 20160902 111400 10.62 3.26 20160902 111400 10.64 3.27 20160902 111400 10.67 3.28 20160902 111400 10.69 3.29 20160902 111400 10.69 3.30 20160902 111400 10.70 3.32 20160902 111400 10.71 3.33 20160902 111400 10.72 3.34 20160902 111400 10.73 3.35 20160902 111400 10.74 3.36 20160902 111400 10.75 3.37 20160902 111400 10.76 3.38 20160902 111400 10.78 3.39 20160902 111400 10.81 3.41 20160902 111400 10.84 3.42 20160902 111400 10.86 3.43 20160902 111400 10.89 3.44 20160902 111400 10.92 3.45 20160902 111400 10.95 3.46 20160902 111400 10.97 3.47 20160902 111400 11.00 3.48 20160902 111400 11.03 3.49 20160902 111400 11.05 3.50 20160902 111400 11.07 3.51 20160902 111400 11.09 3.52 20160902 111400 11.11 3.53 20160902 111400 11.13 3.54 20160902 111400 11.15 3.55 20160902 111400 11.15 3.62 20160902 111400 11.15 3.63 20160902 111400 11.16 3.60 20160902 111400 11.16 3.61 20160902 111400 11.16 3.62 20160902 111400 11.16 3.63 20160902 111400 11.17 3.56 20160902 111400 11.17 3.59 20160902 111400 11.17 3.60 20160902 111400 11.17 3.64 20160902 111400 11.18 3.57 20160902 111400 11.18 3.58 20160902 111400 11.18 3.64 20160902 111400 11.18 3.65 20160902 111400 11.19 3.57 20160902 111400 11.19 3.65 20160902 111400 11.19 3.67 20160902 111400 11.20 3.66 20160902 111400 11.21 3.66 20160902 111400 11.22 3.67 20160902 111500 10.00 2.88 20160902 111500 10.01 2.89 20160902 111500 10.02 2.90 20160902 111500 10.03 2.91 20160902 111500 10.04 2.91 20160902 111500 10.06 2.92 20160902 111500 10.07 2.93 20160902 111500 10.08 2.93 20160902 111500 10.09 2.94 20160902 111500 10.11 2.95 20160902 111500 10.12 2.96 20160902 111500 10.13 2.96 20160902 111500 10.14 2.97 20160902 111500 10.16 2.98 20160902 111500 10.17 2.98 20160902 111500 10.18 2.99 20160902 111500 10.20 3.00 20160902 111500 10.21 3.01 20160902 111500 10.22 3.02 20160902 111500 10.24 3.03 20160902 111500 10.25 3.04 20160902 111500 10.27 3.05 20160902 111500 10.27 3.06 20160902 111500 10.29 3.07 20160902 111500 10.30 3.08 20160902 111500 9.07 2.51 20160902 111500 9.09 2.50 20160902 111500 9.10 2.49 20160902 111500 9.10 2.52 20160902 111500 9.11 2.48 20160902 111500 9.13 2.53 20160902 111500 9.16 2.54 20160902 111500 9.20 2.56 20160902 111500 9.23 2.57 20160902 111500 9.25 2.58 20160902 111500 9.29 2.59 20160902 111500 9.32 2.60 20160902 111500 9.35 2.61 20160902 111500 9.36 2.62 20160902 111500 9.36 2.63 20160902 111500 9.37 2.64 20160902 111500 9.38 2.65 20160902 111500 9.39 2.66 20160902 111500 9.40 2.67 20160902 111500 9.40 2.68 20160902 111500 9.41 2.69 20160902 111500 9.43 2.70 20160902 111500 9.47 2.71 20160902 111500 9.51 2.73 20160902 111500 9.54 2.73 20160902 111500 9.58 2.75 20160902 111500 9.61 2.76 20160902 111500 9.64 2.77 20160902 111500 9.68 2.78 20160902 111500 9.72 2.79 20160902 111500 9.75 2.80 20160902 111500 9.78 2.81 20160902 111500 9.81 2.82 20160902 111500 9.84 2.83 20160902 111500 9.87 2.84 20160902 111500 9.90 2.85 20160902 111500 9.93 2.86 20160902 111500 9.96 2.87 20160902 111500 9.99 2.88 20160902 111600 7.60 1.84 20160902 111600 7.65 1.85 20160902 111600 7.68 1.86 20160902 111600 7.73 1.87 20160902 111600 7.77 1.88 20160902 111600 7.82 1.89 20160902 111600 7.85 1.89 20160902 111600 7.89 1.91 20160902 111600 7.92 1.91 20160902 111600 7.96 1.92 20160902 111600 7.99 1.93 20160902 111600 8.03 1.94 20160902 111600 8.07 1.95 20160902 111600 8.10 1.96 20160902 111600 8.14 1.97 20160902 111600 8.17 1.98 20160902 111600 8.20 1.99 20160902 111600 8.23 2.00 20160902 111600 8.27 2.01 20160902 111600 8.30 2.02 20160902 111600 8.34 2.03 20160902 111600 8.37 2.04 20160902 111600 8.40 2.05 20160902 111600 8.44 2.06 20160902 111600 8.47 2.07 20160902 111600 8.52 2.08 20160902 111600 8.57 2.09 20160902 111600 8.62 2.10 20160902 111600 8.66 2.11 20160902 111600 8.71 2.12 20160902 111600 8.75 2.13 20160902 111600 8.80 2.14 20160902 111600 8.84 2.15 20160902 111600 8.88 2.16 20160902 111600 8.91 2.17 20160902 111600 8.94 2.18 20160902 111600 8.96 2.19 20160902 111600 8.99 2.21 20160902 111600 9.01 2.22 20160902 111600 9.04 2.23 20160902 111600 9.06 2.24 20160902 111600 9.08 2.25 20160902 111600 9.09 2.26 20160902 111600 9.10 2.27 20160902 111600 9.11 2.28 20160902 111600 9.12 2.29 20160902 111600 9.12 2.47 20160902 111600 9.13 2.30 20160902 111600 9.13 2.46 20160902 111600 9.14 2.31 20160902 111600 9.15 2.32 20160902 111600 9.15 2.46 20160902 111600 9.16 2.33 20160902 111600 9.16 2.45 20160902 111600 9.17 2.34 20160902 111600 9.17 2.35 20160902 111600 9.17 2.36 20160902 111600 9.17 2.37 20160902 111600 9.17 2.38 20160902 111600 9.18 2.39 20160902 111600 9.18 2.41 20160902 111600 9.18 2.42 20160902 111600 9.18 2.43 20160902 111600 9.18 2.44 20160902 111700 6.89 1.67 20160902 111700 6.90 1.68 20160902 111700 6.91 1.67 20160902 111700 6.93 1.68 20160902 111700 6.94 1.67 20160902 111700 6.96 1.66 20160902 111700 6.97 1.68 20160902 111700 6.98 1.66 20160902 111700 6.99 1.69 20160902 111700 7.01 1.66 20160902 111700 7.02 1.69 20160902 111700 7.04 1.65 20160902 111700 7.05 1.69 20160902 111700 7.06 1.65 20160902 111700 7.08 1.70 20160902 111700 7.08 1.74 20160902 111700 7.08 1.75 20160902 111700 7.09 1.65 20160902 111700 7.09 1.73 20160902 111700 7.09 1.74 20160902 111700 7.10 1.73 20160902 111700 7.10 1.75 20160902 111700 7.11 1.70 20160902 111700 7.11 1.72 20160902 111700 7.13 1.65 20160902 111700 7.13 1.71 20160902 111700 7.15 1.76 20160902 111700 7.17 1.65 20160902 111700 7.19 1.77 20160902 111700 7.20 1.65 20160902 111700 7.24 1.65 20160902 111700 7.24 1.78 20160902 111700 7.28 1.65 20160902 111700 7.29 1.78 20160902 111700 7.32 1.65 20160902 111700 7.33 1.79 20160902 111700 7.35 1.65 20160902 111700 7.37 1.80 20160902 111700 7.40 1.65 20160902 111700 7.42 1.80 20160902 111700 7.43 1.65 20160902 111700 7.46 1.81 20160902 111700 7.47 1.65 20160902 111700 7.50 1.65 20160902 111700 7.50 1.82 20160902 111700 7.54 1.65 20160902 111700 7.55 1.83 20160902 111700 7.57 1.65 20160902 111700 7.60 1.65 20160902 111700 7.64 1.65 20160902 111700 7.68 1.65 20160902 111700 7.72 1.65 20160902 111700 7.75 1.65 20160902 111700 7.76 1.65 20160902 111700 7.77 1.65 20160902 111700 7.78 1.65 20160902 111700 7.79 1.64 20160902 111700 7.80 1.64 20160902 111700 7.82 1.64 20160902 111700 7.83 1.64 20160902 111700 7.84 1.64 20160902 111800 6.84 1.55 20160902 111800 6.88 1.55 20160902 111800 6.89 1.55 20160902 111800 6.92 1.55 20160902 111800 6.93 1.55 20160902 111800 6.96 1.55 20160902 111800 6.97 1.55 20160902 111800 7.01 1.55 20160902 111800 7.03 1.55 20160902 111800 7.04 1.54 20160902 111800 7.04 1.55 20160902 111800 7.05 1.54 20160902 111800 7.05 1.55 20160902 111800 7.06 1.54 20160902 111800 7.06 1.55 20160902 111800 7.07 1.54 20160902 111800 7.08 1.54 20160902 111800 7.09 1.55 20160902 111800 7.10 1.54 20160902 111800 7.10 1.55 20160902 111800 7.12 1.54 20160902 111800 7.13 1.54 20160902 111800 7.13 1.55 20160902 111800 7.13 1.56 20160902 111800 7.14 1.54 20160902 111800 7.15 1.54 20160902 111800 7.16 1.54 20160902 111800 7.17 1.54 20160902 111800 7.17 1.55 20160902 111800 7.17 1.56 20160902 111800 7.18 1.54 20160902 111800 7.19 1.54 20160902 111800 7.20 1.54 20160902 111800 7.20 1.56 20160902 111800 7.22 1.54 20160902 111800 7.23 1.56 20160902 111800 7.23 1.57 20160902 111800 7.27 1.57 20160902 111800 7.30 1.56 20160902 111800 7.30 1.57 20160902 111800 7.34 1.58 20160902 111800 7.38 1.58 20160902 111800 7.39 1.56 20160902 111800 7.43 1.59 20160902 111800 7.49 1.59 20160902 111800 7.54 1.59 20160902 111800 7.60 1.60 20160902 111800 7.66 1.60 20160902 111800 7.72 1.61 20160902 111800 7.78 1.61 20160902 111800 7.82 1.62 20160902 111800 7.83 1.62 20160902 111800 7.83 1.63 20160902 111800 7.84 1.63 20160902 111800 7.84 1.64 20160902 111800 7.85 1.64 20160902 111900 4.32 1.53 20160902 111900 4.33 1.53 20160902 111900 4.36 1.53 20160902 111900 4.42 1.53 20160902 111900 4.46 1.53 20160902 111900 4.47 1.53 20160902 111900 4.49 1.53 20160902 111900 4.55 1.53 20160902 111900 4.60 1.53 20160902 111900 4.61 1.53 20160902 111900 4.64 1.53 20160902 111900 4.65 1.53 20160902 111900 4.66 1.54 20160902 111900 4.69 1.54 20160902 111900 4.70 1.53 20160902 111900 4.72 1.55 20160902 111900 4.74 1.54 20160902 111900 4.74 1.55 20160902 111900 4.82 1.56 20160902 111900 4.86 1.54 20160902 111900 4.93 1.56 20160902 111900 4.95 1.54 20160902 111900 4.99 1.55 20160902 111900 5.02 1.56 20160902 111900 5.13 1.56 20160902 111900 5.15 1.55 20160902 111900 5.19 1.56 20160902 111900 5.26 1.56 20160902 111900 5.27 1.54 20160902 111900 5.29 1.55 20160902 111900 5.36 1.57 20160902 111900 5.41 1.57 20160902 111900 5.43 1.56 20160902 111900 5.45 1.57 20160902 111900 5.46 1.56 20160902 111900 5.47 1.56 20160902 111900 5.47 1.57 20160902 111900 5.48 1.56 20160902 111900 5.49 1.56 20160902 111900 5.50 1.57 20160902 111900 5.53 1.55 20160902 111900 5.86 1.55 20160902 111900 6.19 1.56 20160902 111900 6.52 1.57 20160902 111900 6.81 1.57 20160902 111900 7.16 1.58 20160902 111900 7.46 1.58 20160902 111900 7.48 1.57 20160902 111900 7.50 1.58 20160902 111900 7.55 1.59 20160902 111900 7.57 1.57 20160902 111900 7.60 1.59 20160902 111900 7.64 1.58 20160902 111900 7.66 1.59 20160902 111900 7.71 1.59 20160902 111900 7.73 1.58 20160902 111900 7.77 1.59 20160902 111900 7.82 1.59 20160902 111900 7.84 1.59 20160902 111900 7.90 1.59 20160902 111900 7.91 1.59 20160902 112000 1.33 1.28 20160902 112000 1.34 1.28 20160902 112000 1.35 1.28 20160902 112000 1.36 1.28 20160902 112000 1.37 1.29 20160902 112000 1.38 1.28 20160902 112000 1.38 1.29 20160902 112000 1.41 1.29 20160902 112000 1.51 1.28 20160902 112000 1.55 1.29 20160902 112000 1.64 1.29 20160902 112000 1.75 1.30 20160902 112000 1.76 1.29 20160902 112000 1.85 1.30 20160902 112000 1.97 1.30 20160902 112000 2.05 1.30 20160902 112000 2.06 1.30 20160902 112000 2.17 1.30 20160902 112000 2.34 1.31 20160902 112000 2.51 1.31 20160902 112000 2.73 1.32 20160902 112000 2.95 1.32 20160902 112000 3.22 1.33 20160902 112000 3.47 1.34 20160902 112000 3.74 1.35 20160902 112000 3.95 1.35 20160902 112000 4.22 1.36 20160902 112000 4.51 1.37 20160902 112000 4.52 1.52 20160902 112000 4.53 1.51 20160902 112000 4.54 1.52 20160902 112000 4.57 1.53 20160902 112000 4.60 1.50 20160902 112000 4.61 1.53 20160902 112000 4.66 1.50 20160902 112000 4.72 1.49 20160902 112000 4.76 1.38 20160902 112000 4.78 1.48 20160902 112000 4.81 1.38 20160902 112000 4.85 1.48 20160902 112000 4.86 1.39 20160902 112000 4.87 1.40 20160902 112000 4.90 1.47 20160902 112000 4.91 1.41 20160902 112000 4.93 1.42 20160902 112000 4.95 1.46 20160902 112000 4.96 1.43 20160902 112000 4.99 1.44 20160902 112000 5.01 1.45 20160902 112000 5.02 1.46 20160902 112100 2.29 1.30 20160902 112100 2.41 1.30 20160902 112100 2.50 1.31 20160902 112100 2.61 1.31 20160902 112100 2.72 1.31 20160902 112100 2.83 1.32 20160902 112100 2.93 1.32 20160902 112100 3.04 1.33 20160902 112100 3.16 1.33 20160902 112100 3.25 1.34 20160902 112100 3.35 1.34 20160902 112100 3.45 1.35 20160902 112100 3.54 1.36 20160902 112100 3.63 1.36 20160902 112100 3.72 1.37 20160902 112100 3.82 1.38 20160902 112100 3.91 1.38 20160902 112100 4.00 1.39 20160902 112100 4.10 1.39 20160902 112100 4.17 1.40 20160902 112100 4.24 1.40 20160902 112100 4.31 1.40 20160902 112100 4.37 1.41 20160902 112100 4.42 1.41 20160902 112100 4.48 1.41 20160902 112100 4.54 1.42 20160902 112100 4.59 1.42 20160902 112100 4.65 1.42 20160902 112100 4.68 1.43 20160902 112100 4.73 1.44 20160902 112100 4.77 1.44 20160902 112100 4.80 1.45 20160902 112100 4.86 1.46 20160902 112100 4.91 1.46 20160902 112100 4.94 1.62 20160902 112100 4.96 1.61 20160902 112100 4.97 1.47 20160902 112100 4.97 1.61 20160902 112100 4.98 1.60 20160902 112100 5.00 1.60 20160902 112100 5.01 1.48 20160902 112100 5.02 1.60 20160902 112100 5.04 1.59 20160902 112100 5.05 1.48 20160902 112100 5.05 1.59 20160902 112100 5.07 1.49 20160902 112100 5.07 1.58 20160902 112100 5.09 1.49 20160902 112100 5.09 1.58 20160902 112100 5.11 1.50 20160902 112100 5.11 1.58 20160902 112100 5.12 1.57 20160902 112100 5.14 1.51 20160902 112100 5.14 1.57 20160902 112100 5.16 1.51 20160902 112100 5.16 1.56 20160902 112100 5.17 1.56 20160902 112100 5.19 1.52 20160902 112100 5.19 1.55 20160902 112100 5.21 1.54 20160902 112100 5.22 1.52 20160902 112100 5.22 1.54 20160902 112100 5.24 1.54 20160902 112100 5.25 1.53 20160902 112200 4.86 1.65 20160902 112200 4.87 1.64 20160902 112200 4.87 1.65 20160902 112200 4.88 1.64 20160902 112200 4.89 1.63 20160902 112200 4.90 1.63 20160902 112200 4.91 1.62 20160902 112200 4.91 1.65 20160902 112200 4.93 1.62 20160902 112200 4.94 1.66 20160902 112200 4.98 1.66 20160902 112200 5.02 1.67 20160902 112200 5.04 1.67 20160902 112200 5.09 1.67 20160902 112200 5.12 1.68 20160902 112200 5.16 1.68 20160902 112200 5.23 1.69 20160902 112200 5.30 1.69 20160902 112200 5.38 1.70 20160902 112200 5.46 1.71 20160902 112200 5.54 1.71 20160902 112200 5.63 1.72 20160902 112200 5.68 1.82 20160902 112200 5.70 1.83 20160902 112200 5.72 1.72 20160902 112200 5.73 1.83 20160902 112200 5.76 1.82 20160902 112200 5.76 1.84 20160902 112200 5.79 1.84 20160902 112200 5.80 1.73 20160902 112200 5.83 1.85 20160902 112200 5.85 1.82 20160902 112200 5.85 1.85 20160902 112200 5.88 1.74 20160902 112200 5.89 1.74 20160902 112200 5.89 1.86 20160902 112200 5.92 1.75 20160902 112200 5.92 1.87 20160902 112200 5.93 1.82 20160902 112200 5.95 1.75 20160902 112200 5.95 1.87 20160902 112200 5.99 1.76 20160902 112200 6.01 1.82 20160902 112200 6.02 1.88 20160902 112200 6.05 1.76 20160902 112200 6.08 1.88 20160902 112200 6.10 1.77 20160902 112200 6.10 1.82 20160902 112200 6.14 1.89 20160902 112200 6.17 1.77 20160902 112200 6.17 1.82 20160902 112200 6.25 1.78 20160902 112200 6.25 1.82 20160902 112200 6.29 1.78 20160902 112200 6.29 1.79 20160902 112200 6.30 1.79 20160902 112200 6.30 1.80 20160902 112200 6.31 1.80 20160902 112200 6.32 1.80 20160902 112200 6.34 1.81 20160902 112200 6.34 1.82 20160902 112200 6.37 1.81 20160902 112200 6.38 1.81 20160902 112300 6.20 1.89 20160902 112300 6.25 1.90 20160902 112300 6.32 1.90 20160902 112300 6.38 1.91 20160902 112300 6.43 1.91 20160902 112300 6.49 1.92 20160902 112300 6.55 1.93 20160902 112300 6.60 1.93 20160902 112300 6.66 1.94 20160902 112300 6.71 1.95 20160902 112300 6.78 1.96 20160902 112300 6.83 1.96 20160902 112300 6.88 1.97 20160902 112300 6.95 1.97 20160902 112300 7.02 1.98 20160902 112300 7.07 1.99 20160902 112300 7.14 1.99 20160902 112300 7.20 2.00 20160902 112300 7.26 2.01 20160902 112300 7.33 2.01 20160902 112300 7.40 2.02 20160902 112300 7.47 2.03 20160902 112300 7.53 2.03 20160902 112300 7.58 2.04 20160902 112300 7.64 2.05 20160902 112300 7.69 2.05 20160902 112300 7.74 2.06 20160902 112300 7.80 2.07 20160902 112300 7.86 2.07 20160902 112300 7.91 2.08 20160902 112300 7.97 2.08 20160902 112300 8.01 2.09 20160902 112300 8.06 2.09 20160902 112300 8.09 2.10 20160902 112300 8.13 2.10 20160902 112300 8.17 2.11 20160902 112300 8.21 2.11 20160902 112300 8.24 2.12 20160902 112300 8.29 2.12 20160902 112300 8.32 2.13 20160902 112300 8.33 2.12 20160902 112300 8.34 2.12 20160902 112300 8.34 2.13 20160902 112300 8.35 2.13 20160902 112300 8.36 2.13 20160902 112300 8.37 2.13 20160902 112300 8.38 2.13 20160902 112300 8.38 2.14 20160902 112300 8.39 2.14 20160902 112300 8.40 2.14 20160902 112300 8.41 2.14 20160902 112300 8.42 2.14 20160902 112300 8.43 2.14 20160902 112300 8.44 2.14 20160902 112400 7.15 2.01 20160902 112400 7.16 2.01 20160902 112400 7.16 2.02 20160902 112400 7.17 2.02 20160902 112400 7.18 2.01 20160902 112400 7.18 2.02 20160902 112400 7.18 2.03 20160902 112400 7.19 2.03 20160902 112400 7.20 2.00 20160902 112400 7.20 2.01 20160902 112400 7.21 2.00 20160902 112400 7.21 2.01 20160902 112400 7.21 2.03 20160902 112400 7.21 2.04 20160902 112400 7.22 2.00 20160902 112400 7.23 2.00 20160902 112400 7.23 2.01 20160902 112400 7.23 2.04 20160902 112400 7.24 2.00 20160902 112400 7.25 2.01 20160902 112400 7.26 2.00 20160902 112400 7.26 2.01 20160902 112400 7.27 2.00 20160902 112400 7.28 2.00 20160902 112400 7.29 2.00 20160902 112400 7.30 2.00 20160902 112400 7.30 2.04 20160902 112400 7.33 2.01 20160902 112400 7.37 2.05 20160902 112400 7.40 2.02 20160902 112400 7.45 2.05 20160902 112400 7.46 2.02 20160902 112400 7.53 2.03 20160902 112400 7.53 2.06 20160902 112400 7.60 2.04 20160902 112400 7.61 2.06 20160902 112400 7.68 2.04 20160902 112400 7.69 2.07 20160902 112400 7.74 2.05 20160902 112400 7.76 2.07 20160902 112400 7.81 2.05 20160902 112400 7.83 2.09 20160902 112400 7.84 2.08 20160902 112400 7.84 2.09 20160902 112400 7.86 2.09 20160902 112400 7.87 2.09 20160902 112400 7.88 2.06 20160902 112400 7.88 2.09 20160902 112400 7.89 2.09 20160902 112400 7.90 2.09 20160902 112400 7.91 2.09 20160902 112400 7.92 2.08 20160902 112400 7.93 2.07 20160902 112400 7.99 2.08 20160902 112400 8.05 2.08 20160902 112400 8.11 2.09 20160902 112400 8.16 2.10 20160902 112400 8.22 2.11 20160902 112400 8.28 2.11 20160902 112400 8.30 2.12 20160902 112400 8.31 2.12 20160902 112500 5.90 1.78 20160902 112500 6.01 1.79 20160902 112500 6.15 1.80 20160902 112500 6.19 1.80 20160902 112500 6.23 1.81 20160902 112500 6.28 1.81 20160902 112500 6.33 1.82 20160902 112500 6.38 1.82 20160902 112500 6.42 1.83 20160902 112500 6.46 1.83 20160902 112500 6.52 1.84 20160902 112500 6.56 1.84 20160902 112500 6.60 1.85 20160902 112500 6.66 1.85 20160902 112500 6.71 1.86 20160902 112500 6.75 1.87 20160902 112500 6.80 1.87 20160902 112500 6.86 1.88 20160902 112500 6.90 1.89 20160902 112500 6.96 1.89 20160902 112500 6.98 1.98 20160902 112500 6.99 1.97 20160902 112500 7.00 1.90 20160902 112500 7.01 1.97 20160902 112500 7.01 1.98 20160902 112500 7.02 1.91 20160902 112500 7.03 1.91 20160902 112500 7.04 1.97 20160902 112500 7.05 1.96 20160902 112500 7.06 1.92 20160902 112500 7.06 1.99 20160902 112500 7.07 1.92 20160902 112500 7.08 1.96 20160902 112500 7.09 1.93 20160902 112500 7.09 1.96 20160902 112500 7.09 1.99 20160902 112500 7.11 1.93 20160902 112500 7.11 1.95 20160902 112500 7.12 1.94 20160902 112500 7.13 1.95 20160902 112500 7.13 2.00 20160902 112500 7.14 1.95 20160902 112500 7.18 2.01 20160902 112500 7.22 2.01 20160902 112500 7.27 2.02 20160902 112500 7.32 2.02 20160902 112500 7.36 2.03 20160902 112500 7.39 2.03 20160902 112500 7.43 2.04 20160902 112500 7.46 2.04 20160902 112500 7.49 2.04 20160902 112500 7.52 2.05 20160902 112500 7.56 2.05 20160902 112500 7.59 2.06 20160902 112500 7.61 2.06 20160902 112500 7.64 2.06 20160902 112500 7.66 2.07 20160902 112500 7.67 2.07 20160902 112500 7.69 2.07 20160902 112500 7.72 2.07 20160902 112500 7.74 2.08 20160902 112500 7.76 2.08 20160902 112500 7.78 2.08 20160902 112500 7.81 2.09 20160902 112600 3.70 1.58 20160902 112600 3.74 1.58 20160902 112600 3.78 1.58 20160902 112600 3.83 1.59 20160902 112600 3.88 1.59 20160902 112600 3.92 1.59 20160902 112600 3.95 1.59 20160902 112600 3.98 1.59 20160902 112600 4.00 1.60 20160902 112600 4.02 1.60 20160902 112600 4.05 1.60 20160902 112600 4.07 1.61 20160902 112600 4.09 1.61 20160902 112600 4.12 1.61 20160902 112600 4.14 1.61 20160902 112600 4.15 1.61 20160902 112600 4.16 1.61 20160902 112600 4.18 1.61 20160902 112600 4.19 1.61 20160902 112600 4.20 1.61 20160902 112600 4.21 1.61 20160902 112600 4.22 1.61 20160902 112600 4.23 1.61 20160902 112600 4.24 1.61 20160902 112600 4.25 1.62 20160902 112600 4.26 1.62 20160902 112600 4.27 1.62 20160902 112600 4.28 1.62 20160902 112600 4.29 1.62 20160902 112600 4.30 1.62 20160902 112600 4.30 1.63 20160902 112600 4.32 1.63 20160902 112600 4.33 1.63 20160902 112600 4.34 1.68 20160902 112600 4.35 1.63 20160902 112600 4.36 1.64 20160902 112600 4.36 1.67 20160902 112600 4.37 1.64 20160902 112600 4.37 1.67 20160902 112600 4.37 1.68 20160902 112600 4.38 1.66 20160902 112600 4.39 1.64 20160902 112600 4.40 1.65 20160902 112600 4.40 1.66 20160902 112600 4.41 1.65 20160902 112600 4.42 1.65 20160902 112600 4.43 1.65 20160902 112600 4.44 1.69 20160902 112600 4.49 1.69 20160902 112600 4.56 1.70 20160902 112600 4.63 1.71 20160902 112600 4.70 1.71 20160902 112600 4.77 1.72 20160902 112600 4.85 1.73 20160902 112600 4.94 1.73 20160902 112600 5.05 1.74 20160902 112600 5.20 1.75 20160902 112600 5.34 1.76 20160902 112600 5.47 1.76 20160902 112600 5.61 1.77 20160902 112600 5.75 1.78 20160902 112700 1.37 1.55 20160902 112700 1.37 1.56 20160902 112700 1.38 1.55 20160902 112700 1.38 1.56 20160902 112700 1.39 1.56 20160902 112700 1.42 1.54 20160902 112700 1.42 1.56 20160902 112700 1.45 1.53 20160902 112700 1.45 1.56 20160902 112700 1.48 1.53 20160902 112700 1.49 1.57 20160902 112700 1.52 1.52 20160902 112700 1.56 1.57 20160902 112700 1.61 1.52 20160902 112700 1.64 1.57 20160902 112700 1.68 1.51 20160902 112700 1.70 1.57 20160902 112700 1.74 1.51 20160902 112700 1.78 1.57 20160902 112700 1.79 1.51 20160902 112700 1.86 1.52 20160902 112700 1.86 1.57 20160902 112700 1.94 1.52 20160902 112700 1.94 1.57 20160902 112700 2.01 1.58 20160902 112700 2.02 1.52 20160902 112700 2.09 1.53 20160902 112700 2.10 1.58 20160902 112700 2.17 1.53 20160902 112700 2.17 1.58 20160902 112700 2.21 1.58 20160902 112700 2.23 1.53 20160902 112700 2.27 1.59 20160902 112700 2.31 1.53 20160902 112700 2.33 1.59 20160902 112700 2.38 1.54 20160902 112700 2.39 1.60 20160902 112700 2.44 1.60 20160902 112700 2.45 1.54 20160902 112700 2.50 1.61 20160902 112700 2.51 1.54 20160902 112700 2.58 1.54 20160902 112700 2.65 1.54 20160902 112700 2.71 1.54 20160902 112700 2.78 1.55 20160902 112700 2.86 1.55 20160902 112700 2.93 1.55 20160902 112700 2.99 1.55 20160902 112700 3.06 1.56 20160902 112700 3.13 1.56 20160902 112700 3.19 1.56 20160902 112700 3.26 1.56 20160902 112700 3.33 1.57 20160902 112700 3.40 1.57 20160902 112700 3.46 1.57 20160902 112700 3.53 1.57 20160902 112700 3.57 1.58 20160902 112700 3.60 1.58 20160902 112700 3.65 1.58 20160902 112800 2.57 1.61 20160902 112800 2.62 1.61 20160902 112800 2.67 1.62 20160902 112800 2.71 1.64 20160902 112800 2.75 1.65 20160902 112800 2.79 1.66 20160902 112800 2.84 1.67 20160902 112800 2.89 1.68 20160902 112800 2.92 1.69 20160902 112800 2.97 1.71 20160902 112800 3.02 1.72 20160902 112800 3.05 1.73 20160902 112800 3.08 1.75 20160902 112800 3.11 1.76 20160902 112800 3.15 1.78 20160902 112800 3.18 1.79 20160902 112800 3.21 1.81 20160902 112800 3.25 1.83 20160902 112800 3.29 1.84 20160902 112800 3.33 1.86 20160902 112800 3.34 1.87 20160902 112800 3.37 1.89 20160902 112800 3.40 1.91 20160902 112800 3.42 1.92 20160902 112800 3.46 1.94 20160902 112800 3.49 1.96 20160902 112800 3.53 1.98 20160902 112800 3.57 2.00 20160902 112800 3.60 2.01 20160902 112800 3.64 2.03 20160902 112800 3.68 2.04 20160902 112800 3.72 2.06 20160902 112800 3.76 2.07 20160902 112800 3.81 2.09 20160902 112800 3.87 2.11 20160902 112800 3.91 2.12 20160902 112800 3.97 2.13 20160902 112800 4.00 2.15 20160902 112800 4.02 2.16 20160902 112800 4.04 2.18 20160902 112800 4.06 2.19 20160902 112800 4.09 2.21 20160902 112800 4.12 2.22 20160902 112800 4.14 2.23 20160902 112800 4.18 2.25 20160902 112800 4.21 2.26 20160902 112800 4.26 2.27 20160902 112800 4.30 2.29 20160902 112800 4.35 2.30 20160902 112800 4.40 2.31 20160902 112800 4.45 2.33 20160902 112800 4.50 2.34 20160902 112800 4.55 2.35 20160902 112800 4.61 2.37 20160902 112800 4.68 2.38 20160902 112800 4.77 2.39 20160902 112800 4.89 2.40 20160902 112800 5.01 2.42 20160902 112800 5.13 2.43 20160902 112800 5.22 2.44 20160902 112800 5.34 2.45 20160902 112800 5.46 2.47 20160902 112800 5.56 2.48 20160902 112800 5.68 2.49 20160902 112900 5.81 2.51 20160902 112900 5.92 2.52 20160902 112900 6.06 2.53 20160902 112900 6.20 2.54 20160902 112900 6.32 2.56 20160902 112900 6.44 2.57 20160902 112900 6.58 2.58 20160902 112900 6.67 2.94 20160902 112900 6.72 2.60 20160902 112900 6.73 2.94 20160902 112900 6.83 2.93 20160902 112900 6.84 2.61 20160902 112900 6.86 2.93 20160902 112900 6.88 2.93 20160902 112900 6.92 2.92 20160902 112900 6.96 2.92 20160902 112900 7.00 2.62 20160902 112900 7.02 2.92 20160902 112900 7.07 2.91 20160902 112900 7.14 2.91 20160902 112900 7.17 2.64 20160902 112900 7.22 2.90 20160902 112900 7.27 2.90 20160902 112900 7.29 2.90 20160902 112900 7.31 2.90 20160902 112900 7.33 2.66 20160902 112900 7.34 2.90 20160902 112900 7.36 2.90 20160902 112900 7.39 2.90 20160902 112900 7.43 2.90 20160902 112900 7.46 2.67 20160902 112900 7.46 2.90 20160902 112900 7.50 2.90 20160902 112900 7.56 2.91 20160902 112900 7.62 2.69 20160902 112900 7.62 2.91 20160902 112900 7.68 2.91 20160902 112900 7.75 2.91 20160902 112900 7.78 2.71 20160902 112900 7.82 2.91 20160902 112900 7.88 2.91 20160902 112900 7.92 2.72 20160902 112900 7.96 2.91 20160902 112900 8.04 2.91 20160902 112900 8.08 2.74 20160902 112900 8.10 2.91 20160902 112900 8.12 2.75 20160902 112900 8.12 2.88 20160902 112900 8.12 2.90 20160902 112900 8.12 2.91 20160902 112900 8.13 2.87 20160902 112900 8.13 2.89 20160902 112900 8.14 2.76 20160902 112900 8.14 2.86 20160902 112900 8.16 2.77 20160902 112900 8.16 2.85 20160902 112900 8.17 2.78 20160902 112900 8.18 2.79 20160902 112900 8.18 2.83 20160902 112900 8.18 2.84 20160902 112900 8.19 2.80 20160902 112900 8.19 2.81 20160902 112900 8.19 2.83 20160902 113000 3.57 3.17 20160902 113000 3.60 3.15 20160902 113000 3.60 3.19 20160902 113000 3.67 3.13 20160902 113000 3.68 3.21 20160902 113000 3.82 3.11 20160902 113000 3.83 3.23 20160902 113000 4.03 3.10 20160902 113000 4.04 3.25 20160902 113000 4.21 3.09 20160902 113000 4.29 3.27 20160902 113000 4.44 3.08 20160902 113000 4.54 3.28 20160902 113000 4.67 3.30 20160902 113000 4.69 3.07 20160902 113000 4.78 3.32 20160902 113000 4.87 3.33 20160902 113000 4.92 3.06 20160902 113000 4.99 3.35 20160902 113000 5.12 3.37 20160902 113000 5.14 3.05 20160902 113000 5.23 3.38 20160902 113000 5.37 3.40 20160902 113000 5.40 3.03 20160902 113000 5.52 3.42 20160902 113000 5.64 3.43 20160902 113000 5.67 3.02 20160902 113000 5.80 3.46 20160902 113000 5.82 3.02 20160902 113000 5.91 3.01 20160902 113000 5.95 3.48 20160902 113000 6.03 3.01 20160902 113000 6.11 3.50 20160902 113000 6.13 3.00 20160902 113000 6.23 3.52 20160902 113000 6.25 3.00 20160902 113000 6.37 2.99 20160902 113000 6.39 3.54 20160902 113000 6.47 2.99 20160902 113000 6.55 3.57 20160902 113000 6.59 2.96 20160902 113000 6.60 2.95 20160902 113000 6.60 2.96 20160902 113000 6.60 2.99 20160902 113000 6.63 2.95 20160902 113000 6.64 2.97 20160902 113000 6.68 3.59 20160902 113000 6.69 2.98 20160902 113000 6.73 2.98 20160902 113000 6.84 3.61 20160902 113000 6.99 3.63 20160902 113000 7.10 3.65 20160902 113000 7.23 3.68 20160902 113000 7.36 3.70 20160902 113000 7.49 3.73 20160902 113000 7.59 3.75 20160902 113000 7.72 3.77 20160902 113000 7.85 3.80 20160902 113000 7.96 3.82 20160902 113000 8.10 3.85 20160902 113000 8.28 3.89 20160902 113000 8.42 3.92 20160902 113000 8.59 3.95 20160902 113000 8.76 3.99 20160902 113100 10.01 4.24 20160902 113100 10.17 4.28 20160902 113100 10.34 4.31 20160902 113100 10.47 4.33 20160902 113100 10.64 4.37 20160902 113100 10.81 4.40 20160902 113100 10.86 4.42 20160902 113100 10.92 4.45 20160902 113100 10.98 4.48 20160902 113100 11.05 4.51 20160902 113100 11.10 4.53 20160902 113100 11.16 4.56 20160902 113100 11.22 4.59 20160902 113100 11.28 4.62 20160902 113100 11.34 4.65 20160902 113100 11.38 4.68 20160902 113100 11.41 4.70 20160902 113100 11.45 4.73 20160902 113100 11.50 4.76 20160902 113100 11.54 4.79 20160902 113100 11.59 4.82 20160902 113100 11.64 4.85 20160902 113100 11.69 4.88 20160902 113100 11.76 4.90 20160902 113100 11.88 4.93 20160902 113100 12.01 4.96 20160902 113100 12.11 4.98 20160902 113100 12.24 5.01 20160902 113100 12.37 5.03 20160902 113100 12.47 5.06 20160902 113100 12.59 5.08 20160902 113100 12.72 5.11 20160902 113100 12.80 5.13 20160902 113100 12.88 5.15 20160902 113100 12.97 5.18 20160902 113100 13.05 5.20 20160902 113100 13.11 5.22 20160902 113100 13.20 5.24 20160902 113100 13.28 5.26 20160902 113100 13.34 5.28 20160902 113100 13.42 5.30 20160902 113100 13.46 5.32 20160902 113100 13.48 5.33 20160902 113100 13.51 5.35 20160902 113100 13.55 5.36 20160902 113100 13.57 5.38 20160902 113100 13.61 5.39 20160902 113100 13.65 5.41 20160902 113100 13.68 5.42 20160902 113100 13.72 5.43 20160902 113100 13.82 5.45 20160902 113100 13.91 5.47 20160902 113100 13.99 5.49 20160902 113100 14.09 5.51 20160902 113100 14.18 5.53 20160902 113100 14.27 5.55 20160902 113100 14.36 5.57 20160902 113100 8.90 4.02 20160902 113100 9.07 4.05 20160902 113100 9.23 4.09 20160902 113100 9.40 4.13 20160902 113100 9.54 4.15 20160902 113100 9.70 4.19 20160902 113100 9.87 4.22 20160902 113200 10.11 4.81 20160902 113200 10.34 4.84 20160902 113200 10.63 4.89 20160902 113200 10.92 4.93 20160902 113200 11.17 4.97 20160902 113200 11.48 5.01 20160902 113200 11.77 5.05 20160902 113200 11.94 5.08 20160902 113200 12.15 5.12 20160902 113200 12.36 5.16 20160902 113200 12.57 5.19 20160902 113200 12.74 5.22 20160902 113200 12.96 5.26 20160902 113200 13.17 5.30 20160902 113200 13.32 5.47 20160902 113200 13.34 5.45 20160902 113200 13.36 5.33 20160902 113200 13.36 5.44 20160902 113200 13.38 5.48 20160902 113200 13.39 5.43 20160902 113200 13.41 5.41 20160902 113200 13.43 5.40 20160902 113200 13.45 5.38 20160902 113200 13.47 5.37 20160902 113200 13.49 5.36 20160902 113200 13.51 5.50 20160902 113200 13.64 5.51 20160902 113200 13.76 5.52 20160902 113200 13.90 5.54 20160902 113200 14.05 5.55 20160902 113200 14.17 5.57 20160902 113200 14.32 5.58 20160902 113200 14.44 5.58 20160902 113200 14.48 5.59 20160902 113200 6.29 4.09 20160902 113200 6.36 4.10 20160902 113200 6.43 4.12 20160902 113200 6.51 4.14 20160902 113200 6.60 4.16 20160902 113200 6.69 4.17 20160902 113200 6.79 4.19 20160902 113200 6.91 4.21 20160902 113200 7.00 4.23 20160902 113200 7.11 4.25 20160902 113200 7.22 4.28 20160902 113200 7.33 4.30 20160902 113200 7.47 4.32 20160902 113200 7.64 4.34 20160902 113200 7.79 4.36 20160902 113200 7.99 4.39 20160902 113200 8.21 4.41 20160902 113200 8.41 4.43 20160902 113200 8.54 4.46 20160902 113200 8.63 4.49 20160902 113200 8.72 4.52 20160902 113200 8.80 4.54 20160902 113200 8.91 4.57 20160902 113200 9.03 4.60 20160902 113200 9.13 4.62 20160902 113200 9.25 4.65 20160902 113200 9.39 4.68 20160902 113200 9.59 4.72 20160902 113200 9.85 4.76 20160902 113300 2.92 3.72 20160902 113300 2.94 3.71 20160902 113300 2.94 3.73 20160902 113300 2.97 3.70 20160902 113300 2.98 3.74 20160902 113300 3.00 3.69 20160902 113300 3.03 3.68 20160902 113300 3.05 3.75 20160902 113300 3.06 3.66 20160902 113300 3.13 3.65 20160902 113300 3.13 3.76 20160902 113300 3.17 3.64 20160902 113300 3.22 3.63 20160902 113300 3.23 3.78 20160902 113300 3.36 3.79 20160902 113300 3.40 3.62 20160902 113300 3.47 3.80 20160902 113300 3.62 3.81 20160902 113300 3.68 3.61 20160902 113300 3.78 3.82 20160902 113300 3.92 3.83 20160902 113300 4.04 3.60 20160902 113300 4.09 3.85 20160902 113300 4.26 3.86 20160902 113300 4.41 3.88 20160902 113300 4.44 3.59 20160902 113300 4.58 3.89 20160902 113300 4.75 3.90 20160902 113300 4.88 3.58 20160902 113300 4.90 3.92 20160902 113300 5.07 3.93 20160902 113300 5.24 3.94 20160902 113300 5.34 3.57 20160902 113300 5.34 3.96 20160902 113300 5.47 3.97 20160902 113300 5.60 3.99 20160902 113300 5.71 4.00 20160902 113300 5.82 3.57 20160902 113300 5.84 4.02 20160902 113300 5.96 4.04 20160902 113300 6.07 4.05 20160902 113300 6.19 4.07 20160902 113300 6.25 3.56 20160902 113300 6.77 3.55 20160902 113300 7.07 3.54 20160902 113300 7.15 3.39 20160902 113300 7.22 3.39 20160902 113300 7.22 3.53 20160902 113300 7.29 3.40 20160902 113300 7.34 3.41 20160902 113300 7.34 3.52 20160902 113300 7.40 3.42 20160902 113300 7.45 3.52 20160902 113300 7.47 3.42 20160902 113300 7.53 3.43 20160902 113300 7.54 3.51 20160902 113300 7.61 3.44 20160902 113300 7.64 3.50 20160902 113300 7.68 3.45 20160902 113300 7.74 3.49 20160902 113300 7.75 3.46 20160902 113300 7.82 3.48 20160902 113300 7.83 3.47 20160902 113300 7.89 3.47 20160902 113400 0.24 2.46 20160902 113400 0.31 2.49 20160902 113400 0.45 2.53 20160902 113400 0.67 2.57 20160902 113400 0.82 2.60 20160902 113400 0.96 2.62 20160902 113400 1.11 2.65 20160902 113400 1.32 2.68 20160902 113400 1.51 2.70 20160902 113400 1.71 2.73 20160902 113400 1.94 2.76 20160902 113400 2.16 2.79 20160902 113400 2.43 2.82 20160902 113400 2.59 2.84 20160902 113400 2.71 2.86 20160902 113400 2.90 2.88 20160902 113400 3.04 2.90 20160902 113400 3.27 2.92 20160902 113400 3.48 2.94 20160902 113400 3.81 2.97 20160902 113400 4.02 2.99 20160902 113400 4.32 3.01 20160902 113400 4.52 3.03 20160902 113400 4.71 3.04 20160902 113400 4.97 3.06 20160902 113400 5.21 3.08 20160902 113400 5.42 3.10 20160902 113400 5.72 3.12 20160902 113400 5.99 3.13 20160902 113400 6.22 3.15 20160902 113400 6.44 3.27 20160902 113400 6.44 3.28 20160902 113400 6.45 3.28 20160902 113400 6.46 3.26 20160902 113400 6.48 3.29 20160902 113400 6.49 3.17 20160902 113400 6.49 3.18 20160902 113400 6.49 3.26 20160902 113400 6.50 3.30 20160902 113400 6.51 3.18 20160902 113400 6.53 3.30 20160902 113400 6.54 3.26 20160902 113400 6.55 3.19 20160902 113400 6.58 3.20 20160902 113400 6.58 3.31 20160902 113400 6.60 3.25 20160902 113400 6.62 3.21 20160902 113400 6.64 3.32 20160902 113400 6.66 3.24 20160902 113400 6.69 3.21 20160902 113400 6.69 3.33 20160902 113400 6.74 3.24 20160902 113400 6.75 3.22 20160902 113400 6.77 3.33 20160902 113400 6.82 3.23 20160902 113400 6.84 3.24 20160902 113400 6.85 3.34 20160902 113400 6.89 3.35 20160902 113400 6.92 3.35 20160902 113400 6.96 3.36 20160902 113400 7.00 3.36 20160902 113400 7.05 3.37 20160902 113400 7.10 3.38 20160902 113500 0.31 2.43 20160902 113500 0.44 2.39 20160902 113500 0.58 2.36 20160902 113500 0.73 2.32 20160902 113500 0.88 2.26 20160902 113500 0.88 2.29 20160902 113500 0.90 2.22 20160902 113500 0.92 2.19 20160902 113500 0.95 2.16 20160902 113500 1.00 2.12 20160902 113500 1.07 2.09 20160902 113500 1.15 2.06 20160902 113500 1.25 2.02 20160902 113500 1.37 1.99 20160902 113500 1.53 1.96 20160902 113500 1.73 1.92 20160902 113500 1.96 1.89 20160902 113500 2.15 1.86 20160902 113500 2.40 1.83 20160902 113500 2.64 1.80 20160902 113500 2.86 1.77 20160902 113500 3.11 1.74 20160902 113500 3.36 1.71 20160902 113500 3.56 1.70 20160902 113500 3.80 1.68 20160902 113500 4.04 1.66 20160902 113500 4.24 1.64 20160902 113500 4.48 1.62 20160902 113500 4.71 1.39 20160902 113500 4.72 1.60 20160902 113500 4.76 1.38 20160902 113500 4.80 1.41 20160902 113500 4.86 1.37 20160902 113500 4.86 1.43 20160902 113500 4.92 1.58 20160902 113500 4.94 1.45 20160902 113500 4.99 1.36 20160902 113500 5.01 1.47 20160902 113500 5.07 1.49 20160902 113500 5.11 1.35 20160902 113500 5.14 1.51 20160902 113500 5.16 1.56 20160902 113500 5.20 1.53 20160902 113500 5.22 1.34 20160902 113500 5.25 1.54 20160902 113500 5.36 1.33 20160902 113500 5.49 1.32 20160902 113500 5.61 1.31 20160902 113500 5.75 1.30 20160902 113500 5.84 1.29 20160902 115000 2.28 0.25 20160902 115000 2.67 0.27 20160902 115000 2.95 0.28 20160902 115000 3.07 0.29 20160902 115000 3.19 0.30 20160902 115000 3.53 0.32 20160902 115000 3.79 0.33 20160902 115000 3.96 0.34 20160902 115000 4.12 0.35 20160902 115000 4.30 0.36 20160902 115000 4.32 0.37 20160902 115000 4.36 0.37 20160902 115000 4.44 0.39 20160902 115000 4.54 0.41 20160902 115000 4.59 0.41 20160902 115000 4.65 0.42 20160902 115000 4.70 0.43 20160902 115000 4.71 0.44 20160902 115000 4.71 0.45 20160902 115000 4.71 0.48 20160902 115000 4.72 0.46 20160902 115000 4.77 0.51 20160902 115000 4.87 0.51 20160902 115000 4.95 0.52 20160902 115000 5.05 0.53 20160902 115000 5.15 0.54 20160902 115000 5.24 0.55 20160902 115000 5.34 0.55 20160902 115000 5.44 0.56 20160902 115000 5.52 0.57 20160902 115000 5.67 0.59 20160902 115000 6.04 0.63 20160902 115100 6.25 0.65 20160902 115100 6.44 0.68 20160902 115100 6.60 0.70 20160902 115100 6.80 0.72 20160902 115100 6.99 0.75 20160902 115100 7.15 0.77 20160902 115200 0.96 0.71 20160902 115200 0.97 0.71 20160902 115200 0.99 0.71 20160902 115200 1.00 0.71 20160902 115200 1.02 0.71 20160902 115200 1.03 0.71 20160902 115200 1.06 0.71 20160902 115200 1.07 0.71 20160902 115200 1.10 0.71 20160902 115200 1.12 0.71 20160902 115200 1.15 0.71 20160902 115200 1.21 0.71 20160902 115200 1.23 0.72 20160902 115200 1.24 0.66 20160902 115200 1.25 0.66 20160902 115200 1.26 0.71 20160902 115200 1.28 0.67 20160902 115200 1.30 0.67 20160902 115200 1.32 0.72 20160902 115200 1.33 0.67 20160902 115200 1.33 0.71 20160902 115200 1.34 0.69 20160902 115200 1.34 0.70 20160902 115200 1.35 0.69 20160902 115200 1.35 0.71 20160902 115200 1.36 0.68 20160902 115200 1.36 0.71 20160902 115200 1.38 0.67 20160902 115200 1.38 0.71 20160902 115200 1.38 0.72 20160902 115200 1.40 0.72 20160902 115200 1.43 0.72 20160902 115200 1.43 0.73 20160902 115200 1.44 0.71 20160902 115200 1.46 0.73 20160902 115200 1.48 0.73 20160902 115200 1.49 0.73 20160902 115200 1.52 0.73 20160902 115200 1.54 0.73 20160902 115200 1.56 0.73 20160902 115200 1.60 0.74 20160902 115200 1.65 0.74 20160902 115300 1.21 0.65 20160902 115300 1.39 0.66 20160902 115300 1.64 0.68 20160902 115300 1.89 0.69 20160902 115300 2.10 0.69 20160902 115300 2.76 0.72 20160902 115300 2.98 0.73 20160902 115300 3.20 0.74 20160902 115300 3.24 0.75 20160902 115300 3.28 0.77 20160902 115300 3.34 0.78 20160902 115300 3.37 1.87 20160902 115300 3.40 0.79 20160902 115300 3.45 0.80 20160902 115300 3.46 1.87 20160902 115300 3.52 0.81 20160902 115300 3.52 1.86 20160902 115300 3.59 1.85 20160902 115300 3.66 1.84 20160902 115300 3.73 1.84 20160902 115300 3.79 1.83 20160902 115300 3.86 1.82 20160902 115300 3.93 1.81 20160902 115300 3.99 1.80 20160902 115300 4.03 1.79 20160902 115300 4.06 1.78 20160902 115300 4.07 1.11 20160902 115300 4.08 1.76 20160902 115300 4.12 1.75 20160902 115300 4.15 1.16 20160902 115300 4.16 1.74 20160902 115300 4.21 1.73 20160902 115300 4.24 1.20 20160902 115300 4.25 1.72 20160902 115300 4.30 1.71 20160902 115300 4.32 1.23 20160902 115300 4.34 1.69 20160902 115300 4.42 1.27 20160902 115300 4.42 1.67 20160902 115300 4.51 1.30 20160902 115300 4.51 1.65 20160902 115300 4.60 1.64 20160902 115300 4.61 1.34 20160902 115300 4.67 1.62 20160902 115300 4.68 1.37 20160902 115300 4.75 1.60 20160902 115300 4.77 1.41 20160902 115300 4.84 1.58 20160902 115300 4.86 1.45 20160902 115300 4.91 1.56 20160902 115300 4.93 1.48 20160902 115300 5.01 1.52 20160902 115400 1.79 1.94 20160902 115400 1.80 1.94 20160902 115400 1.81 1.94 20160902 115400 1.85 1.93 20160902 115400 1.86 1.95 20160902 115400 1.92 1.93 20160902 115400 1.93 1.95 20160902 115400 2.02 1.93 20160902 115400 2.03 1.95 20160902 115400 2.11 1.95 20160902 115400 2.12 1.92 20160902 115400 2.21 1.92 20160902 115400 2.23 1.95 20160902 115400 2.34 1.92 20160902 115400 2.36 1.95 20160902 115400 2.48 1.95 20160902 115400 2.49 1.91 20160902 115400 2.59 1.95 20160902 115400 2.60 1.91 20160902 115400 2.70 1.91 20160902 115400 2.70 1.96 20160902 115400 2.79 1.96 20160902 115400 2.81 1.90 20160902 115400 2.88 1.90 20160902 115400 2.91 1.96 20160902 115400 2.98 1.89 20160902 115400 3.04 1.96 20160902 115400 3.09 1.89 20160902 115400 3.16 1.95 20160902 115400 3.19 1.88 20160902 115400 3.27 1.96 20160902 115400 3.28 1.88 20160902 115400 3.40 1.96 20160902 115400 3.53 1.95 20160902 115400 3.63 1.95 20160902 115400 3.76 1.95 20160902 115400 3.89 1.95 20160902 115400 4.02 1.95 20160902 115400 4.14 1.95 20160902 115400 4.28 1.95 20160902 115400 4.42 1.95 20160902 115400 4.53 1.95 20160902 115400 4.65 1.95 20160902 115400 4.75 1.95 20160902 115400 4.83 1.94 20160902 115400 4.93 1.94 20160902 115400 5.03 1.94 20160902 115400 5.13 1.93 20160902 115400 5.21 1.93 20160902 115400 5.31 1.93 20160902 115400 5.41 1.92 20160902 115400 5.49 1.92 20160902 115400 5.57 1.91 20160902 115400 5.65 1.91 20160902 115400 5.73 1.90 20160902 115400 5.80 1.89 20160902 115400 5.88 1.89 20160902 115400 5.97 1.88 20160902 115400 6.04 1.87 20160902 115400 6.11 1.83 20160902 115400 6.11 1.84 20160902 115400 6.12 1.86 20160902 115400 6.12 1.87 20160902 115500 6.06 1.28 20160902 115500 6.11 1.80 20160902 115500 6.11 1.81 20160902 115500 6.11 1.82 20160902 115500 6.12 1.29 20160902 115500 6.12 1.78 20160902 115500 6.13 1.77 20160902 115500 6.14 1.76 20160902 115500 6.17 1.30 20160902 115500 6.18 1.75 20160902 115500 6.23 1.30 20160902 115500 6.23 1.73 20160902 115500 6.27 1.72 20160902 115500 6.28 1.31 20160902 115500 6.30 1.56 20160902 115500 6.31 1.55 20160902 115500 6.31 1.71 20160902 115500 6.32 1.32 20160902 115500 6.34 1.54 20160902 115500 6.34 1.57 20160902 115500 6.36 1.32 20160902 115500 6.36 1.58 20160902 115500 6.36 1.70 20160902 115500 6.37 1.53 20160902 115500 6.38 1.52 20160902 115500 6.39 1.59 20160902 115500 6.40 1.33 20160902 115500 6.41 1.60 20160902 115500 6.41 1.69 20160902 115500 6.42 1.51 20160902 115500 6.44 1.33 20160902 115500 6.44 1.62 20160902 115500 6.45 1.50 20160902 115500 6.46 1.68 20160902 115500 6.47 1.33 20160902 115500 6.47 1.63 20160902 115500 6.49 1.49 20160902 115500 6.49 1.64 20160902 115500 6.50 1.67 20160902 115500 6.52 1.48 20160902 115500 6.52 1.65 20160902 115500 6.54 1.34 20160902 115500 6.56 1.47 20160902 115500 6.59 1.34 20160902 115500 6.62 1.46 20160902 115500 6.64 1.35 20160902 115500 6.67 1.46 20160902 115500 6.70 1.35 20160902 115500 6.70 1.45 20160902 115500 6.74 1.36 20160902 115500 6.76 1.36 20160902 115500 6.76 1.44 20160902 115500 6.78 1.37 20160902 115500 6.80 1.44 20160902 115500 6.82 1.38 20160902 115500 6.84 1.38 20160902 115500 6.85 1.43 20160902 115500 6.87 1.39 20160902 115500 6.89 1.40 20160902 115500 6.89 1.42 20160902 115500 6.93 1.41 20160902 115500 6.94 1.42 20160902 115500 6.96 1.41 20160902 115600 2.83 1.12 20160902 115600 2.86 1.12 20160902 115600 2.87 1.12 20160902 115600 2.91 1.12 20160902 115600 2.95 1.13 20160902 115600 2.99 1.13 20160902 115600 3.00 1.13 20160902 115600 3.04 1.13 20160902 115600 3.09 1.13 20160902 115600 3.14 1.13 20160902 115600 3.20 1.13 20160902 115600 3.22 1.13 20160902 115600 3.34 1.14 20160902 115600 3.47 1.14 20160902 115600 3.51 1.14 20160902 115600 3.58 1.15 20160902 115600 3.69 1.15 20160902 115600 3.72 1.15 20160902 115600 3.77 1.24 20160902 115600 3.79 1.23 20160902 115600 3.79 1.25 20160902 115600 3.83 1.23 20160902 115600 3.84 1.25 20160902 115600 3.85 1.15 20160902 115600 3.85 1.22 20160902 115600 3.90 1.22 20160902 115600 3.91 1.26 20160902 115600 3.95 1.21 20160902 115600 3.99 1.26 20160902 115600 4.02 1.16 20160902 115600 4.02 1.21 20160902 115600 4.06 1.27 20160902 115600 4.07 1.20 20160902 115600 4.14 1.27 20160902 115600 4.16 1.20 20160902 115600 4.20 1.16 20160902 115600 4.23 1.28 20160902 115600 4.25 1.17 20160902 115600 4.25 1.20 20160902 115600 4.33 1.20 20160902 115600 4.33 1.28 20160902 115600 4.36 1.17 20160902 115600 4.42 1.19 20160902 115600 4.48 1.18 20160902 115600 4.48 1.19 20160902 115600 4.55 1.17 20160902 115600 4.55 1.19 20160902 115600 4.62 1.18 20160902 115600 4.67 1.18 20160902 115600 4.69 1.20 20160902 115600 4.71 1.18 20160902 115600 4.89 1.21 20160902 115600 5.12 1.22 20160902 115600 5.36 1.23 20160902 115600 5.54 1.24 20160902 115600 5.78 1.25 20160902 115600 5.87 1.26 20160902 115600 5.94 1.27 20160902 115600 6.00 1.27 20160902 115700 4.44 1.29 20160902 115700 4.52 1.29 20160902 115700 4.63 1.30 20160902 115700 4.74 1.31 20160902 115700 4.84 1.32 20160902 115700 4.97 1.33 20160902 115700 5.10 1.34 20160902 115700 5.24 1.35 20160902 115700 5.36 1.35 20160902 115700 5.52 1.36 20160902 115700 5.63 1.37 20160902 115700 5.73 1.38 20160902 115700 5.85 1.39 20160902 115700 5.98 1.40 20160902 115700 6.10 1.41 20160902 115700 6.21 1.42 20160902 115700 6.34 1.43 20160902 115700 6.47 1.44 20160902 115700 6.57 1.45 20160902 115700 6.63 1.46 20160902 115700 6.69 1.47 20160902 115700 6.75 1.48 20160902 115700 6.80 1.49 20160902 115700 6.87 1.50 20160902 115700 6.93 1.51 20160902 115700 6.99 1.52 20160902 115700 7.06 1.53 20160902 115700 7.11 1.54 20160902 115700 7.14 1.55 20160902 115700 7.17 1.56 20160902 115700 7.20 1.57 20160902 115700 7.23 1.57 20160902 115700 7.26 1.58 20160902 115700 7.29 1.59 20160902 115700 7.32 1.60 20160902 115700 7.35 1.61 20160902 115700 7.38 1.62 20160902 115700 7.43 1.63 20160902 115700 7.48 1.64 20160902 115700 7.53 1.65 20160902 115700 7.57 1.66 20160902 115700 7.62 1.67 20160902 115700 7.67 1.69 20160902 115700 7.71 1.69 20160902 115700 7.76 1.71 20160902 115700 7.85 1.72 20160902 115700 7.93 1.73 20160902 115700 8.00 1.74 20160902 115700 8.09 1.75 20160902 115700 8.18 1.76 20160902 115700 8.26 1.77 20160902 115700 8.34 1.78 20160902 115700 8.42 1.80 20160902 115700 8.48 1.80 20160902 115700 8.49 1.80 20160902 115700 8.50 1.81 20160902 115700 8.51 1.81 20160902 115700 8.52 1.81 20160902 115700 8.53 1.80 20160902 115700 8.53 1.81 20160902 115700 8.54 1.78 20160902 115800 4.95 1.46 20160902 115800 4.97 1.45 20160902 115800 4.97 1.46 20160902 115800 4.99 1.44 20160902 115800 5.00 1.44 20160902 115800 5.01 1.43 20160902 115800 5.03 1.43 20160902 115800 5.05 1.42 20160902 115800 5.06 1.42 20160902 115800 5.09 1.47 20160902 115800 5.10 1.41 20160902 115800 5.16 1.41 20160902 115800 5.20 1.41 20160902 115800 5.26 1.40 20160902 115800 5.28 1.48 20160902 115800 5.32 1.40 20160902 115800 5.36 1.40 20160902 115800 5.42 1.40 20160902 115800 5.48 1.39 20160902 115800 5.50 1.50 20160902 115800 5.52 1.39 20160902 115800 5.59 1.39 20160902 115800 5.67 1.39 20160902 115800 5.72 1.39 20160902 115800 5.72 1.51 20160902 115800 5.80 1.39 20160902 115800 5.88 1.39 20160902 115800 5.95 1.40 20160902 115800 5.95 1.53 20160902 115800 6.01 1.40 20160902 115800 6.09 1.40 20160902 115800 6.13 1.54 20160902 115800 6.15 1.40 20160902 115800 6.20 1.40 20160902 115800 6.24 1.40 20160902 115800 6.29 1.41 20160902 115800 6.34 1.41 20160902 115800 6.36 1.55 20160902 115800 6.37 1.41 20160902 115800 6.42 1.42 20160902 115800 6.48 1.42 20160902 115800 6.52 1.42 20160902 115800 6.55 1.42 20160902 115800 6.58 1.43 20160902 115800 6.59 1.43 20160902 115800 6.59 1.57 20160902 115800 6.62 1.43 20160902 115800 6.82 1.58 20160902 115800 7.00 1.59 20160902 115800 7.21 1.60 20160902 115800 7.42 1.61 20160902 115800 7.60 1.62 20160902 115800 7.81 1.63 20160902 115800 8.03 1.64 20160902 115800 8.24 1.65 20160902 115800 8.42 1.66 20160902 115800 8.54 1.76 20160902 115800 8.55 1.73 20160902 115800 8.55 1.75 20160902 115800 8.56 1.71 20160902 115800 8.57 1.70 20160902 115800 8.58 1.68 20160902 115800 8.59 1.67 20160902 115900 2.84 1.21 20160902 115900 2.85 1.21 20160902 115900 2.86 1.21 20160902 115900 2.88 1.21 20160902 115900 2.89 1.21 20160902 115900 2.91 1.21 20160902 115900 2.92 1.21 20160902 115900 2.93 1.20 20160902 115900 2.96 1.20 20160902 115900 2.96 1.21 20160902 115900 2.99 1.20 20160902 115900 3.00 1.21 20160902 115900 3.04 1.21 20160902 115900 3.07 1.21 20160902 115900 3.12 1.21 20160902 115900 3.17 1.20 20160902 115900 3.26 1.21 20160902 115900 3.34 1.21 20160902 115900 3.44 1.21 20160902 115900 3.54 1.21 20160902 115900 3.63 1.21 20160902 115900 3.74 1.21 20160902 115900 3.85 1.21 20160902 115900 3.96 1.21 20160902 115900 4.05 1.21 20160902 115900 4.15 1.23 20160902 115900 4.24 1.24 20160902 115900 4.35 1.26 20160902 115900 4.44 1.27 20160902 115900 4.55 1.29 20160902 115900 4.67 1.30 20160902 115900 4.77 1.32 20160902 115900 4.89 1.33 20160902 115900 5.01 1.34 20160902 115900 5.09 1.34 20160902 115900 5.17 1.35 20160902 115900 5.26 1.35 20160902 115900 5.34 1.35 20160902 115900 5.43 1.35 20160902 115900 5.50 1.35 20160902 115900 5.58 1.36 20160902 115900 5.66 1.36 20160902 115900 5.69 1.36 20160902 115900 5.71 1.36 20160902 115900 5.73 1.37 20160902 115900 5.76 1.37 20160902 115900 5.78 1.37 20160902 115900 5.80 1.38 20160902 115900 5.83 1.38 20160902 115900 5.86 1.39 20160902 115900 5.89 1.39 20160902 115900 5.99 1.39 20160902 115900 6.09 1.40 20160902 115900 6.17 1.41 20160902 115900 6.27 1.41 20160902 115900 6.37 1.42 20160902 115900 6.47 1.43 20160902 115900 6.56 1.43 20160902 115900 6.64 1.43 20160902 115900 6.66 1.43 20160902 115900 6.66 1.44 20160902 115900 6.68 1.44 20160902 115900 6.70 1.44 20160902 115900 6.72 1.44 20160902 120000 3.02 1.20 20160902 120000 3.05 1.20 20160902 120000 3.06 1.19 20160902 120000 3.08 1.19 20160902 120000 3.11 1.19 20160902 120000 3.12 1.19 20160902 120000 3.14 1.19 20160902 120000 3.17 1.19 20160902 120000 3.19 1.19 20160902 120000 3.21 1.19 20160902 120000 3.24 1.19 20160902 120000 3.27 1.19 20160902 120000 3.30 1.19 20160902 120000 3.33 1.19 20160902 120000 3.36 1.19 20160902 120000 3.40 1.18 20160902 120000 3.44 1.18 20160902 120000 3.47 1.18 20160902 120000 3.51 1.18 20160902 120000 3.56 1.18 20160902 120000 3.64 1.18 20160902 120000 3.71 1.18 20160902 120000 3.79 1.18 20160902 120000 3.87 1.17 20160902 120000 3.93 1.17 20160902 120000 4.02 1.17 20160902 120000 4.10 1.17 20160902 120000 4.18 1.17 20160902 120000 4.26 1.17 20160902 120000 4.36 1.17 20160902 120000 4.46 1.16 20160902 120000 4.56 1.16 20160902 120000 4.65 1.16 20160902 120000 4.74 1.16 20160902 120000 4.85 1.16 20160902 120000 4.94 1.16 20160902 120000 5.03 1.16 20160902 120000 5.16 1.16 20160902 120000 5.29 1.16 20160902 120000 5.41 1.16 20160902 120000 5.56 1.16 20160902 120000 5.69 1.16 20160902 120000 5.84 1.16 20160902 120000 5.95 1.16 20160902 120000 6.10 1.16 20160902 120000 6.25 1.16 20160902 120000 6.33 1.17 20160902 120000 6.41 1.17 20160902 120000 6.51 1.18 20160902 120000 6.60 1.18 20160902 120000 6.63 1.22 20160902 120000 6.68 1.22 20160902 120000 6.69 1.19 20160902 120000 6.74 1.22 20160902 120000 6.79 1.20 20160902 120000 6.80 1.22 20160902 120000 6.85 1.22 20160902 120000 6.89 1.20 20160902 120000 6.89 1.22 20160902 120000 6.95 1.21 20160902 120000 6.99 1.21 20160902 120000 7.00 1.21 20160902 120000 7.05 1.21 20160902 120100 6.46 1.21 20160902 120100 6.48 1.21 20160902 120100 6.49 1.22 20160902 120100 6.50 1.22 20160902 120100 6.51 1.22 20160902 120100 6.52 1.22 20160902 120100 6.55 1.22 20160902 120100 6.57 1.22 20160902 120100 6.58 1.22 20160902 120100 6.60 1.22 20160902 120100 6.68 1.22 20160902 120100 6.79 1.22 20160902 120100 6.90 1.24 20160902 120100 6.91 1.23 20160902 120100 6.94 1.23 20160902 120100 6.99 1.23 20160902 120100 7.00 1.25 20160902 120100 7.07 1.23 20160902 120100 7.09 1.26 20160902 120100 7.14 1.23 20160902 120100 7.19 1.27 20160902 120100 7.24 1.24 20160902 120100 7.25 1.23 20160902 120100 7.29 1.28 20160902 120100 7.30 1.24 20160902 120100 7.40 1.24 20160902 120100 7.41 1.29 20160902 120100 7.43 1.23 20160902 120100 7.50 1.24 20160902 120100 7.52 1.30 20160902 120100 7.57 1.24 20160902 120100 7.62 1.31 20160902 120100 7.75 1.32 20160902 120100 7.83 1.33 20160902 120100 7.89 1.34 20160902 120100 7.93 1.43 20160902 120100 7.97 1.36 20160902 120100 8.01 1.44 20160902 120100 8.04 1.37 20160902 120100 8.11 1.45 20160902 120100 8.12 1.38 20160902 120100 8.17 1.45 20160902 120100 8.18 1.39 20160902 120100 8.23 1.45 20160902 120100 8.26 1.40 20160902 120100 8.27 1.46 20160902 120100 8.33 1.41 20160902 120100 8.33 1.46 20160902 120100 8.37 1.46 20160902 120100 8.41 1.42 20160902 120100 8.42 1.43 20160902 120100 8.42 1.47 20160902 120100 8.44 1.44 20160902 120100 8.45 1.44 20160902 120100 8.47 1.45 20160902 120100 8.47 1.47 20160902 120100 8.49 1.45 20160902 120100 8.52 1.46 20160902 120100 8.52 1.47 20160902 120100 8.54 1.47 20160902 120100 8.57 1.47 20160902 120100 8.57 1.48 20160902 120200 3.82 1.02 20160902 120200 3.85 1.02 20160902 120200 3.88 1.03 20160902 120200 3.90 1.04 20160902 120200 3.92 1.04 20160902 120200 3.95 1.05 20160902 120200 3.97 1.05 20160902 120200 3.97 1.06 20160902 120200 3.97 1.07 20160902 120200 3.98 1.07 20160902 120200 3.99 1.08 20160902 120200 4.01 1.09 20160902 120200 4.02 1.09 20160902 120200 4.05 1.10 20160902 120200 4.08 1.10 20160902 120200 4.11 1.11 20160902 120200 4.15 1.11 20160902 120200 4.18 1.12 20160902 120200 4.21 1.12 20160902 120200 4.25 1.13 20160902 120200 4.29 1.13 20160902 120200 4.31 1.14 20160902 120200 4.38 1.14 20160902 120200 4.44 1.15 20160902 120200 4.50 1.15 20160902 120200 4.55 1.16 20160902 120200 4.61 1.16 20160902 120200 4.68 1.17 20160902 120200 4.74 1.17 20160902 120200 4.80 1.18 20160902 120200 4.86 1.19 20160902 120200 4.94 1.19 20160902 120200 5.03 1.20 20160902 120200 5.10 1.20 20160902 120200 5.18 1.21 20160902 120200 5.27 1.21 20160902 120200 5.36 1.22 20160902 120200 5.43 1.22 20160902 120200 5.52 1.23 20160902 120200 5.61 1.24 20160902 120200 5.69 1.24 20160902 120200 5.78 1.25 20160902 120200 5.88 1.26 20160902 120200 5.98 1.27 20160902 120200 6.06 1.27 20160902 120200 6.16 1.28 20160902 120200 6.26 1.29 20160902 120200 6.36 1.29 20160902 120200 6.46 1.30 20160902 120200 6.57 1.31 20160902 120200 6.69 1.32 20160902 120200 6.80 1.33 20160902 120200 6.90 1.34 20160902 120200 7.02 1.35 20160902 120200 7.14 1.36 20160902 120200 7.27 1.37 20160902 120200 7.36 1.38 20160902 120200 7.46 1.39 20160902 120200 7.56 1.40 20160902 120200 7.63 1.41 20160902 120200 7.73 1.41 20160902 120200 7.83 1.42 20160902 120300 2.75 0.87 20160902 120300 2.77 0.88 20160902 120300 2.79 0.88 20160902 120300 2.81 0.88 20160902 120300 2.83 0.88 20160902 120300 2.86 0.88 20160902 120300 2.87 0.88 20160902 120300 2.90 0.88 20160902 120300 2.92 0.88 20160902 120300 2.95 0.88 20160902 120300 2.97 0.88 20160902 120300 3.00 0.88 20160902 120300 3.02 0.88 20160902 120300 3.10 0.94 20160902 120300 3.11 0.94 20160902 120300 3.12 0.93 20160902 120300 3.13 0.88 20160902 120300 3.13 0.94 20160902 120300 3.14 0.88 20160902 120300 3.14 0.93 20160902 120300 3.14 0.94 20160902 120300 3.15 0.88 20160902 120300 3.16 0.88 20160902 120300 3.16 0.92 20160902 120300 3.16 0.94 20160902 120300 3.17 0.91 20160902 120300 3.18 0.88 20160902 120300 3.18 0.94 20160902 120300 3.19 0.91 20160902 120300 3.19 0.94 20160902 120300 3.20 0.88 20160902 120300 3.20 0.90 20160902 120300 3.21 0.88 20160902 120300 3.22 0.89 20160902 120300 3.22 0.94 20160902 120300 3.23 0.88 20160902 120300 3.24 0.88 20160902 120300 3.24 0.94 20160902 120300 3.27 0.94 20160902 120300 3.30 0.94 20160902 120300 3.33 0.95 20160902 120300 3.36 0.95 20160902 120300 3.39 0.96 20160902 120300 3.42 0.96 20160902 120300 3.45 0.96 20160902 120300 3.48 0.97 20160902 120300 3.51 0.97 20160902 120300 3.53 0.97 20160902 120300 3.56 0.98 20160902 120300 3.58 0.98 20160902 120300 3.61 0.98 20160902 120300 3.64 0.99 20160902 120300 3.67 0.99 20160902 120300 3.70 0.99 20160902 120300 3.73 1.00 20160902 120300 3.76 1.00 20160902 120300 3.78 1.01 20160902 120300 3.81 1.01 20160902 120400 1.79 0.80 20160902 120400 1.83 0.80 20160902 120400 1.86 0.80 20160902 120400 1.89 0.81 20160902 120400 1.92 0.81 20160902 120400 1.95 0.81 20160902 120400 1.99 0.81 20160902 120400 2.02 0.81 20160902 120400 2.06 0.82 20160902 120400 2.09 0.82 20160902 120400 2.17 0.82 20160902 120400 2.21 0.83 20160902 120400 2.26 0.83 20160902 120400 2.30 0.84 20160902 120400 2.33 0.84 20160902 120400 2.50 0.85 20160902 120400 2.53 0.85 20160902 120400 2.56 0.86 20160902 120400 2.58 0.86 20160902 120400 2.61 0.86 20160902 120400 2.64 0.87 20160902 120400 2.67 0.87 20160902 120400 2.70 0.87 20160902 120400 2.73 0.87 20160902 120600 2.32 0.80 20160902 120600 2.35 0.80 20160902 120600 2.37 0.80 20160902 120600 2.40 0.79 20160902 120600 2.43 0.79 20160902 120600 2.46 0.79 20160902 120600 2.48 0.79 20160902 120600 2.49 0.78 20160902 120600 2.51 0.78 20160902 120600 2.52 0.77 20160902 120600 2.54 0.77 20160902 120600 2.56 0.77 20160902 120700 1.93 0.42 20160902 120700 2.04 0.43 20160902 120700 2.19 0.45 20160902 120700 2.31 0.46 20160902 120700 2.46 0.47 20160902 120700 2.58 0.76 20160902 120700 2.60 0.76 20160902 120700 2.63 0.48 20160902 120700 2.64 0.74 20160902 120700 2.66 0.73 20160902 120700 2.67 0.72 20160902 120700 2.71 0.71 20160902 120700 2.72 0.70 20160902 120700 2.74 0.69 20160902 120700 2.76 0.68 20160902 120700 2.79 0.50 20160902 120700 2.81 0.63 20160902 120700 2.85 0.59 20160902 120700 2.93 0.54 20160902 120700 2.94 0.51 20160902 120700 2.99 0.55 20160902 120700 3.04 0.57 20160902 120700 3.11 0.52 20160902 120700 3.14 0.60 20160902 120700 3.16 0.53 20160902 120700 3.16 0.54 20160902 120700 3.18 0.54 20160902 120700 3.19 0.54 20160902 120700 3.19 0.62 20160902 120700 3.21 0.55 20160902 120700 3.22 0.54 20160902 120700 3.23 0.54 20160902 120700 3.24 0.55 20160902 120700 3.25 0.63 20160902 120700 3.26 0.54 20160902 120700 3.26 0.55 20160902 120700 3.28 0.53 20160902 120700 3.28 0.56 20160902 120700 3.29 0.65 20160902 120700 3.30 0.54 20160902 120700 3.31 0.56 20160902 120700 3.32 0.54 20160902 120700 3.33 0.56 20160902 120700 3.34 0.66 20160902 120700 3.35 0.60 20160902 120700 3.35 0.61 20160902 120700 3.35 0.64 20160902 120700 3.35 0.65 20160902 120700 3.35 0.66 20160902 120700 3.36 0.54 20160902 120700 3.36 0.57 20160902 120700 3.36 0.58 20160902 120800 1.17 0.33 20160902 120800 1.19 0.34 20160902 120800 1.29 0.36 20160902 120800 1.41 0.37 20160902 120800 1.49 0.33 20160902 120800 1.50 0.38 20160902 120800 1.61 0.39 20160902 120800 1.72 0.40 20160902 120800 1.81 0.41 20160902 120800 1.89 0.33 20160902 120800 2.29 0.32 20160902 120800 2.68 0.32 20160902 120800 3.01 0.31 20160902 120800 3.41 0.31 20160902 120800 3.75 0.69 20160902 120800 3.79 0.70 20160902 120800 3.80 0.31 20160902 120800 3.80 0.72 20160902 120800 3.83 0.73 20160902 120800 3.87 0.74 20160902 120800 3.92 0.74 20160902 120800 3.93 0.75 20160902 120800 3.99 0.75 20160902 120800 4.05 0.76 20160902 120800 4.07 0.76 20160902 120800 4.15 0.77 20160902 120800 4.16 0.77 20160902 120800 4.20 0.30 20160902 120800 4.20 0.78 20160902 120800 4.22 0.79 20160902 120800 4.23 0.79 20160902 120800 4.27 0.80 20160902 120800 4.33 0.81 20160902 120800 4.36 0.60 20160902 120800 4.40 0.82 20160902 120800 4.41 0.83 20160902 120800 4.47 0.62 20160902 120800 4.47 0.80 20160902 120800 4.48 0.82 20160902 120800 4.50 0.65 20160902 120800 4.50 0.78 20160902 120800 4.52 0.68 20160902 120800 4.52 0.70 20160902 120800 4.52 0.73 20160902 120800 4.52 0.76 20160902 120900 3.59 0.62 20160902 120900 3.64 0.64 20160902 120900 3.65 0.65 20160902 120900 3.70 0.66 20160902 120900 3.74 0.68 20160902 120900 7.56 1.84 20160902 120900 7.66 1.84 20160902 120900 7.76 1.85 20160902 120900 7.88 1.86 20160902 120900 7.96 1.86 20160902 120900 8.08 1.87 20160902 120900 8.19 1.87 20160902 120900 8.30 1.88 20160902 120900 8.40 1.88 20160902 120900 8.46 1.88 20160902 120900 8.49 1.89 20160902 120900 8.52 1.89 20160902 120900 8.53 1.89 20160902 120900 8.57 1.89 20160902 120900 8.59 1.89 20160902 121000 6.42 1.59 20160902 121000 6.45 1.59 20160902 121000 6.49 1.60 20160902 121000 6.52 1.60 20160902 121000 6.56 1.61 20160902 121000 6.60 1.61 20160902 121000 6.64 1.62 20160902 121000 6.67 1.62 20160902 121000 6.72 1.63 20160902 121000 6.75 1.63 20160902 121000 6.77 1.64 20160902 121000 6.80 1.64 20160902 121000 6.82 1.65 20160902 121000 6.85 1.65 20160902 121000 6.86 1.66 20160902 121000 6.89 1.66 20160902 121000 6.91 1.67 20160902 121000 6.93 1.67 20160902 121000 6.95 1.67 20160902 121000 6.97 1.68 20160902 121000 6.99 1.68 20160902 121000 7.01 1.69 20160902 121000 7.03 1.69 20160902 121000 7.05 1.69 20160902 121000 7.07 1.70 20160902 121000 7.10 1.70 20160902 121000 7.11 1.71 20160902 121000 7.17 1.71 20160902 121000 7.22 1.72 20160902 121000 7.27 1.72 20160902 121000 7.33 1.72 20160902 121000 7.38 1.73 20160902 121000 7.44 1.73 20160902 121000 7.49 1.74 20160902 121000 7.55 1.74 20160902 121000 7.61 1.75 20160902 121000 7.66 1.75 20160902 121000 7.71 1.76 20160902 121000 7.76 1.76 20160902 121000 7.82 1.77 20160902 121000 7.88 1.77 20160902 121000 7.92 1.78 20160902 121000 7.97 1.78 20160902 121000 8.02 1.79 20160902 121000 8.07 1.79 20160902 121000 8.13 1.80 20160902 121000 8.18 1.81 20160902 121000 8.24 1.81 20160902 121000 8.29 1.82 20160902 121000 8.34 1.83 20160902 121000 8.39 1.83 20160902 121000 8.45 1.84 20160902 121000 8.49 1.85 20160902 121000 8.51 1.85 20160902 121000 8.53 1.86 20160902 121000 8.55 1.87 20160902 121000 8.57 1.87 20160902 121000 8.59 1.88 20160902 121000 8.62 1.88 20160902 121000 8.63 1.90 20160902 121000 8.64 1.89 20160902 121000 8.65 1.90 20160902 121000 8.66 1.89 20160902 121000 8.67 1.90 20160902 121100 4.55 1.34 20160902 121100 4.55 1.35 20160902 121100 4.57 1.33 20160902 121100 4.58 1.32 20160902 121100 4.59 1.31 20160902 121100 4.59 1.36 20160902 121100 4.62 1.30 20160902 121100 4.63 1.37 20160902 121100 4.64 1.29 20160902 121100 4.66 1.38 20160902 121100 4.67 1.28 20160902 121100 4.70 1.27 20160902 121100 4.72 1.24 20160902 121100 4.72 1.38 20160902 121100 4.74 1.21 20160902 121100 4.75 1.17 20160902 121100 4.77 1.39 20160902 121100 4.80 1.40 20160902 121100 4.86 1.41 20160902 121100 4.90 1.41 20160902 121100 4.94 1.42 20160902 121100 4.98 1.42 20160902 121100 5.00 1.43 20160902 121100 5.05 1.43 20160902 121100 5.09 1.44 20160902 121100 5.14 1.44 20160902 121100 5.21 1.45 20160902 121100 5.26 1.45 20160902 121100 5.32 1.46 20160902 121100 5.35 1.46 20160902 121100 5.36 1.46 20160902 121100 5.40 1.47 20160902 121100 5.42 1.47 20160902 121100 5.46 1.47 20160902 121100 5.51 1.47 20160902 121100 5.55 1.48 20160902 121100 5.60 1.48 20160902 121100 5.63 1.48 20160902 121100 5.68 1.49 20160902 121100 5.72 1.49 20160902 121100 5.75 1.50 20160902 121100 5.79 1.50 20160902 121100 5.84 1.50 20160902 121100 5.85 1.53 20160902 121100 5.86 1.53 20160902 121100 5.86 1.54 20160902 121100 5.87 1.51 20160902 121100 5.87 1.53 20160902 121100 5.87 1.54 20160902 121100 5.89 1.52 20160902 121100 5.91 1.51 20160902 121100 5.91 1.54 20160902 121100 5.92 1.52 20160902 121100 5.94 1.52 20160902 121100 5.95 1.52 20160902 121100 5.97 1.55 20160902 121100 6.03 1.56 20160902 121100 6.09 1.56 20160902 121100 6.15 1.57 20160902 121100 6.22 1.57 20160902 121100 6.29 1.58 20160902 121100 6.35 1.58 20160902 121200 4.76 1.13 20160902 121200 4.79 1.10 20160902 121200 4.80 1.06 20160902 121200 4.83 1.02 20160902 121200 4.85 0.99 20160902 121200 4.87 0.94 20160902 121700 2.68 1.04 20160902 121700 2.73 0.99 20160902 121700 2.78 0.96 20160902 121700 2.83 0.92 20160902 121700 2.89 0.89 20160902 121700 2.96 0.85 20160902 121700 3.03 0.83 20160902 121700 3.09 0.80 20160902 121700 3.18 0.77 20160902 121700 3.33 0.80 20160902 121700 3.48 0.83 20160902 121700 3.66 0.86 20160902 121700 3.83 0.89 20160902 121700 3.98 0.92 20160902 121700 4.16 0.96 20160902 121700 4.33 0.99 20160902 121700 4.51 1.03 20160902 121700 4.66 1.06 20160902 121700 4.86 1.08 20160902 121700 5.06 1.10 20160902 121700 5.23 1.11 20160902 121700 5.43 1.13 20160902 121700 5.63 1.15 20160902 121700 5.84 1.17 20160902 121700 6.00 1.19 20160902 121700 6.21 1.21 20160902 121700 6.34 0.92 20160902 121700 6.35 0.95 20160902 121700 6.35 0.99 20160902 121700 6.35 1.21 20160902 121700 6.36 1.03 20160902 121700 6.36 1.07 20160902 121700 6.36 1.10 20160902 121700 6.36 1.14 20160902 121700 6.36 1.18 20160902 121800 0.93 2.11 20160902 121800 0.95 2.12 20160902 121800 0.99 2.12 20160902 121800 1.04 2.11 20160902 121800 1.05 2.12 20160902 121800 1.14 2.12 20160902 121800 1.18 2.11 20160902 121800 1.24 2.12 20160902 121800 1.33 2.11 20160902 121800 1.35 2.13 20160902 121800 1.43 2.11 20160902 121800 1.46 2.13 20160902 121800 1.59 2.10 20160902 121800 1.59 2.13 20160902 121800 1.71 2.13 20160902 121800 1.76 2.10 20160902 121800 1.80 2.12 20160902 121800 1.93 2.10 20160902 121800 1.94 2.10 20160902 121800 2.09 2.10 20160902 121800 2.22 2.09 20160902 121800 2.38 2.09 20160902 121800 2.52 2.09 20160902 121800 2.68 2.08 20160902 121800 2.80 2.08 20160902 121800 2.94 2.08 20160902 121800 3.09 2.08 20160902 121800 3.24 2.07 20160902 121800 3.36 2.07 20160902 121800 3.49 2.07 20160902 121800 3.63 2.07 20160902 121800 3.78 2.06 20160902 121800 3.88 2.06 20160902 121800 4.02 2.06 20160902 121800 4.17 2.06 20160902 121800 4.30 2.06 20160902 121800 4.45 2.06 20160902 121800 4.56 2.06 20160902 121800 4.74 2.05 20160902 121800 4.90 2.05 20160902 121800 5.08 2.05 20160902 121800 5.23 2.05 20160902 121800 5.39 2.05 20160902 121800 5.57 2.05 20160902 121800 5.75 2.05 20160902 121800 5.91 2.05 20160902 121800 6.06 2.05 20160902 121800 6.22 2.05 20160902 121900 10.00 2.31 20160902 121900 10.13 2.33 20160902 121900 10.27 2.36 20160902 121900 10.39 2.38 20160902 121900 6.36 2.05 20160902 121900 6.52 2.05 20160902 121900 6.65 2.04 20160902 121900 6.80 2.04 20160902 121900 6.86 1.98 20160902 121900 6.86 1.99 20160902 121900 6.87 1.98 20160902 121900 6.87 1.99 20160902 121900 6.88 1.98 20160902 121900 6.89 1.98 20160902 121900 6.90 2.00 20160902 121900 6.91 1.97 20160902 121900 6.93 1.97 20160902 121900 6.93 2.04 20160902 121900 6.96 2.00 20160902 121900 6.98 1.97 20160902 121900 7.00 2.01 20160902 121900 7.05 1.97 20160902 121900 7.06 2.01 20160902 121900 7.08 1.97 20160902 121900 7.08 2.04 20160902 121900 7.12 2.02 20160902 121900 7.14 1.98 20160902 121900 7.17 2.02 20160902 121900 7.21 1.98 20160902 121900 7.21 2.02 20160902 121900 7.23 2.04 20160902 121900 7.26 2.03 20160902 121900 7.27 1.98 20160902 121900 7.30 2.03 20160902 121900 7.33 1.98 20160902 121900 7.37 1.98 20160902 121900 7.43 1.99 20160902 121900 7.56 1.99 20160902 121900 7.71 2.00 20160902 121900 7.86 2.01 20160902 121900 7.96 2.02 20160902 121900 8.10 2.03 20160902 121900 8.24 2.04 20160902 121900 8.35 2.05 20160902 121900 8.49 2.06 20160902 121900 8.61 2.07 20160902 121900 8.69 2.08 20160902 121900 8.79 2.09 20160902 121900 8.90 2.11 20160902 121900 8.99 2.12 20160902 121900 9.09 2.13 20160902 121900 9.18 2.14 20160902 121900 9.28 2.15 20160902 121900 9.37 2.16 20160902 121900 9.45 2.18 20160902 121900 9.52 2.19 20160902 121900 9.57 2.21 20160902 121900 9.62 2.22 20160902 121900 9.69 2.23 20160902 121900 9.74 2.25 20160902 121900 9.80 2.26 20160902 121900 9.86 2.28 20160902 121900 9.91 2.29 20160902 122000 10.53 2.41 20160902 122000 10.67 2.43 20160902 122000 10.78 2.45 20160902 122000 10.93 2.48 20160902 122000 11.07 2.50 20160902 122000 11.13 2.52 20160902 122000 11.19 2.55 20160902 122000 11.25 2.57 20160902 122000 11.29 2.59 20160902 122000 11.35 2.62 20160902 122000 11.41 2.64 20160902 122000 11.47 2.67 20160902 122000 11.52 2.69 20160902 122000 11.58 2.71 20160902 122000 11.61 2.74 20160902 122000 11.64 2.76 20160902 122000 11.67 2.78 20160902 122000 11.71 2.81 20160902 122000 11.74 2.83 20160902 122000 11.78 2.86 20160902 122000 11.82 2.89 20160902 122000 11.86 2.91 20160902 122000 11.90 2.93 20160902 122000 12.01 2.97 20160902 122000 12.11 2.99 20160902 122000 12.22 3.03 20160902 122000 12.33 3.06 20160902 122000 12.44 3.09 20160902 122000 12.53 3.12 20160902 122000 12.63 3.15 20160902 122000 12.73 3.18 20160902 122000 12.82 3.21 20160902 122000 12.93 3.25 20160902 122000 13.03 3.28 20160902 122000 13.12 3.31 20160902 122000 13.23 3.35 20160902 122000 13.33 3.39 20160902 122000 13.42 3.42 20160902 122000 13.52 3.45 20160902 122000 13.63 3.49 20160902 122000 13.67 4.04 20160902 122000 13.69 3.52 20160902 122000 13.71 4.02 20160902 122000 13.74 3.55 20160902 122000 13.76 4.01 20160902 122000 13.79 3.58 20160902 122000 13.82 4.00 20160902 122000 13.85 3.62 20160902 122000 13.86 3.98 20160902 122000 13.90 3.65 20160902 122000 13.92 3.97 20160902 122000 13.95 3.68 20160902 122000 13.98 3.96 20160902 122000 13.99 3.94 20160902 122000 14.00 3.92 20160902 122000 14.01 3.71 20160902 122000 14.02 3.90 20160902 122000 14.05 3.88 20160902 122000 14.07 3.74 20160902 122000 14.07 3.86 20160902 122000 14.09 3.84 20160902 122000 14.11 3.82 20160902 122000 14.13 3.80 20160902 122000 14.14 3.77 20160902 122100 12.85 4.58 20160902 122100 12.94 4.57 20160902 122100 13.01 4.55 20160902 122100 13.11 4.54 20160902 122100 13.20 4.52 20160902 122100 13.27 4.51 20160902 122100 13.34 4.50 20160902 122100 13.40 4.48 20160902 122100 13.43 4.47 20160902 122100 13.44 4.15 20160902 122100 13.44 4.28 20160902 122100 13.44 4.29 20160902 122100 13.44 4.30 20160902 122100 13.44 4.31 20160902 122100 13.44 4.45 20160902 122100 13.45 4.16 20160902 122100 13.45 4.32 20160902 122100 13.45 4.33 20160902 122100 13.46 4.14 20160902 122100 13.46 4.28 20160902 122100 13.46 4.34 20160902 122100 13.46 4.42 20160902 122100 13.46 4.44 20160902 122100 13.47 4.13 20160902 122100 13.47 4.16 20160902 122100 13.47 4.34 20160902 122100 13.47 4.41 20160902 122100 13.48 4.12 20160902 122100 13.48 4.28 20160902 122100 13.48 4.35 20160902 122100 13.48 4.37 20160902 122100 13.48 4.38 20160902 122100 13.48 4.40 20160902 122100 13.49 4.17 20160902 122100 13.50 4.11 20160902 122100 13.50 4.27 20160902 122100 13.51 4.10 20160902 122100 13.52 4.07 20160902 122100 13.52 4.08 20160902 122100 13.52 4.18 20160902 122100 13.53 4.27 20160902 122100 13.54 4.19 20160902 122100 13.55 4.06 20160902 122100 13.55 4.27 20160902 122100 13.56 4.20 20160902 122100 13.57 4.26 20160902 122100 13.58 4.20 20160902 122100 13.59 4.21 20160902 122100 13.59 4.26 20160902 122100 13.60 4.05 20160902 122100 13.61 4.22 20160902 122100 13.61 4.26 20160902 122100 13.62 4.22 20160902 122100 13.62 4.23 20160902 122100 13.63 4.23 20160902 122100 13.63 4.24 20160902 122100 13.64 4.24 20160902 122100 13.64 4.25 20160902 122200 10.02 4.65 20160902 122200 10.05 4.99 20160902 122200 10.17 5.02 20160902 122200 10.18 4.64 20160902 122200 10.32 5.05 20160902 122200 10.37 4.64 20160902 122200 10.47 5.08 20160902 122200 10.60 5.11 20160902 122200 10.62 4.63 20160902 122200 10.74 5.14 20160902 122200 10.84 4.63 20160902 122200 10.89 5.17 20160902 122200 11.00 5.20 20160902 122200 11.10 4.62 20160902 122200 11.10 5.23 20160902 122200 11.21 5.26 20160902 122200 11.29 5.28 20160902 122200 11.37 4.62 20160902 122200 11.40 5.32 20160902 122200 11.50 5.35 20160902 122200 11.58 5.37 20160902 122200 11.60 4.61 20160902 122200 11.68 5.41 20160902 122200 11.78 5.44 20160902 122200 11.85 5.46 20160902 122200 11.88 4.61 20160902 122200 11.93 5.50 20160902 122200 12.01 5.53 20160902 122200 12.08 5.56 20160902 122200 12.17 4.60 20160902 122200 12.17 5.59 20160902 122200 12.26 5.62 20160902 122200 12.33 5.65 20160902 122200 12.42 4.60 20160902 122200 12.42 5.68 20160902 122200 12.51 5.71 20160902 122200 12.59 5.74 20160902 122200 12.69 5.77 20160902 122200 12.70 4.59 20160902 122200 12.79 5.80 20160902 122200 12.87 5.83 20160902 122200 12.97 5.87 20160902 122200 13.07 5.90 20160902 122200 13.16 5.93 20160902 122200 13.26 5.96 20160902 122200 13.37 5.99 20160902 122200 13.48 6.02 20160902 122200 9.04 4.73 20160902 122200 9.10 4.75 20160902 122200 9.15 4.77 20160902 122200 9.16 4.72 20160902 122200 9.22 4.79 20160902 122200 9.28 4.71 20160902 122200 9.29 4.82 20160902 122200 9.36 4.84 20160902 122200 9.41 4.69 20160902 122200 9.45 4.86 20160902 122200 9.55 4.89 20160902 122200 9.56 4.68 20160902 122200 9.64 4.91 20160902 122200 9.69 4.67 20160902 122200 9.76 4.93 20160902 122200 9.85 4.66 20160902 122200 9.90 4.96 20160902 122300 13.61 6.06 20160902 122300 13.75 6.09 20160902 122300 13.87 6.12 20160902 122300 14.02 6.16 20160902 122300 14.16 6.19 20160902 122300 14.29 6.22 20160902 122300 14.43 6.26 20160902 122300 14.59 6.29 20160902 122300 14.74 6.32 20160902 122300 14.92 6.36 20160902 122300 15.09 6.40 20160902 122300 15.24 6.43 20160902 122300 15.41 6.46 20160902 122300 15.58 6.50 20160902 122300 15.74 6.53 20160902 122300 15.92 6.57 20160902 122300 16.10 6.60 20160902 122300 16.26 6.64 20160902 122300 16.44 6.67 20160902 122300 16.63 6.71 20160902 122300 16.83 6.75 20160902 122300 16.99 6.78 20160902 122300 17.17 6.82 20160902 122300 17.36 6.86 20160902 122300 17.52 6.89 20160902 122300 17.72 6.93 20160902 122300 17.92 6.97 20160902 122300 18.10 7.00 20160902 122300 18.30 7.04 20160902 122300 18.51 7.08 20160902 122300 18.70 7.12 20160902 122300 18.90 7.16 20160902 122300 19.11 7.20 20160902 122300 19.29 7.23 20160902 122300 19.48 7.25 20160902 122300 19.67 7.26 20160902 122300 19.83 7.27 20160902 122300 20.01 7.28 20160902 122300 20.20 7.28 20160902 122300 20.37 7.29 20160902 122300 20.56 7.30 20160902 122300 20.75 7.31 20160902 122300 20.91 7.32 20160902 124200 10.08 4.03 20160902 124200 10.16 4.04 20160902 124200 8.17 3.94 20160902 124200 8.23 3.94 20160902 124200 8.30 3.94 20160902 124200 8.38 3.94 20160902 124200 8.44 3.94 20160902 124200 8.52 3.94 20160902 124200 8.62 3.94 20160902 124200 8.70 3.94 20160902 124200 8.81 3.95 20160902 124200 8.92 3.95 20160902 124200 9.02 3.96 20160902 124200 9.14 3.96 20160902 124200 9.26 3.96 20160902 124200 9.36 3.97 20160902 124200 9.48 3.97 20160902 124200 9.56 3.98 20160902 124200 9.63 3.99 20160902 124200 9.71 4.00 20160902 124200 9.80 4.00 20160902 124200 9.88 4.01 20160902 124200 9.98 4.02 20160902 124300 10.05 4.28 20160902 124300 10.32 4.29 20160902 124300 10.63 4.30 20160902 124300 10.92 4.31 20160902 124300 11.31 4.32 20160902 124300 11.46 4.31 20160902 124300 11.50 4.29 20160902 124300 11.55 4.27 20160902 124300 11.63 4.24 20160902 124300 11.71 4.23 20160902 124300 11.81 4.21 20160902 124300 11.94 4.18 20160902 124300 7.78 4.19 20160902 124300 7.80 4.18 20160902 124300 7.86 4.20 20160902 124300 7.92 4.17 20160902 124300 7.93 4.02 20160902 124300 7.93 4.03 20160902 124300 7.93 4.04 20160902 124300 7.93 4.05 20160902 124300 7.93 4.06 20160902 124300 7.94 4.00 20160902 124300 7.94 4.01 20160902 124300 7.94 4.06 20160902 124300 7.95 3.95 20160902 124300 7.95 3.99 20160902 124300 7.95 4.00 20160902 124300 7.95 4.07 20160902 124300 7.95 4.08 20160902 124300 7.96 3.94 20160902 124300 7.96 3.96 20160902 124300 7.96 3.97 20160902 124300 7.96 3.98 20160902 124300 7.96 3.99 20160902 124300 7.96 4.08 20160902 124300 7.97 3.97 20160902 124300 7.97 4.09 20160902 124300 7.99 3.94 20160902 124300 7.99 4.10 20160902 124300 8.02 4.11 20160902 124300 8.04 4.12 20160902 124300 8.04 4.21 20160902 124300 8.05 3.94 20160902 124300 8.08 4.13 20160902 124300 8.11 3.94 20160902 124300 8.12 4.14 20160902 124300 8.15 4.15 20160902 124300 8.16 4.15 20160902 124300 8.29 4.22 20160902 124300 8.65 4.23 20160902 124300 9.10 4.25 20160902 124300 9.37 4.25 20160902 124300 9.48 4.26 20160902 124300 9.63 4.27 20160902 124300 9.82 4.28 20160902 124400 10.10 3.37 20160902 124400 10.24 3.39 20160902 124400 10.34 3.41 20160902 124400 10.49 3.43 20160902 124400 10.64 3.47 20160902 124400 10.78 3.49 20160902 124400 10.93 3.52 20160902 124400 11.08 3.56 20160902 124400 11.21 3.58 20160902 124400 11.37 3.62 20160902 124400 11.52 3.65 20160902 124400 11.64 3.67 20160902 124400 11.73 3.70 20160902 124400 11.79 3.73 20160902 124400 11.87 3.76 20160902 124400 11.92 3.78 20160902 124400 11.99 3.81 20160902 124400 12.04 4.17 20160902 124400 12.06 3.84 20160902 124400 12.12 3.86 20160902 124400 12.19 3.89 20160902 124400 12.21 4.15 20160902 124400 12.23 4.10 20160902 124400 12.23 4.12 20160902 124400 12.24 3.99 20160902 124400 12.24 4.02 20160902 124400 12.24 4.04 20160902 124400 12.24 4.07 20160902 124400 12.25 3.97 20160902 124400 12.26 3.91 20160902 124400 12.26 3.94 20160902 124400 8.60 2.93 20160902 124400 8.60 3.11 20160902 124400 8.60 3.12 20160902 124400 8.62 2.95 20160902 124400 8.62 3.11 20160902 124400 8.65 2.96 20160902 124400 8.65 3.10 20160902 124400 8.66 3.13 20160902 124400 8.68 2.97 20160902 124400 8.68 3.09 20160902 124400 8.71 2.99 20160902 124400 8.71 3.08 20160902 124400 8.74 3.00 20160902 124400 8.74 3.15 20160902 124400 8.75 3.08 20160902 124400 8.77 3.01 20160902 124400 8.79 3.07 20160902 124400 8.81 3.03 20160902 124400 8.82 3.16 20160902 124400 8.83 3.06 20160902 124400 8.84 3.04 20160902 124400 8.87 3.06 20160902 124400 8.89 3.17 20160902 124400 8.97 3.18 20160902 124400 9.06 3.20 20160902 124400 9.14 3.21 20160902 124400 9.23 3.22 20160902 124400 9.34 3.24 20160902 124400 9.45 3.25 20160902 124400 9.59 3.28 20160902 124400 9.72 3.30 20160902 124400 9.85 3.32 20160902 124400 9.96 3.34 20160902 124500 4.39 2.20 20160902 124500 4.48 2.21 20160902 124500 4.60 2.21 20160902 124500 4.71 2.22 20160902 124500 4.75 2.23 20160902 124500 4.80 2.23 20160902 124500 4.87 2.24 20160902 124500 4.98 2.25 20160902 124500 5.10 2.25 20160902 124500 5.23 2.26 20160902 124500 5.39 2.26 20160902 124500 5.52 2.27 20160902 124500 5.53 2.28 20160902 124500 5.54 2.28 20160902 124500 5.58 2.29 20160902 124500 5.63 2.30 20160902 124500 5.68 2.30 20160902 124500 5.76 2.31 20160902 124500 5.85 2.32 20160902 124500 5.87 2.39 20160902 124500 5.88 2.38 20160902 124500 5.89 2.37 20160902 124500 5.90 2.37 20160902 124500 5.91 2.36 20160902 124500 5.92 2.35 20160902 124500 5.92 2.40 20160902 124500 5.93 2.32 20160902 124500 5.94 2.35 20160902 124500 5.96 2.34 20160902 124500 5.98 2.33 20160902 124500 5.99 2.41 20160902 124500 6.07 2.42 20160902 124500 6.14 2.43 20160902 124500 6.22 2.44 20160902 124500 6.29 2.45 20160902 124500 6.37 2.46 20160902 124500 6.44 2.47 20160902 124500 6.52 2.48 20160902 124500 6.68 2.50 20160902 124500 6.81 2.52 20160902 124500 6.98 2.54 20160902 124500 7.14 2.56 20160902 124500 7.27 2.58 20160902 124500 7.43 2.59 20160902 124500 7.59 2.61 20160902 124500 7.76 2.63 20160902 124500 7.87 2.65 20160902 124500 7.94 2.67 20160902 124500 8.01 2.69 20160902 124500 8.07 2.70 20160902 124500 8.13 2.72 20160902 124500 8.20 2.74 20160902 124500 8.26 2.76 20160902 124500 8.33 2.77 20160902 124500 8.39 2.79 20160902 124500 8.43 2.81 20160902 124500 8.46 2.82 20160902 124500 8.48 2.84 20160902 124500 8.50 2.86 20160902 124500 8.52 2.87 20160902 124500 8.54 2.89 20160902 124500 8.56 2.90 20160902 124500 8.58 2.92 20160902 124600 4.28 2.16 20160902 124600 4.28 2.19 20160902 124600 4.29 2.16 20160902 124600 4.29 2.17 20160902 124600 4.30 2.19 20160902 124600 4.31 2.17 20160902 124600 4.32 2.16 20160902 124600 4.33 2.20 20160902 124600 4.35 2.17 20160902 124600 4.35 2.18 20160902 124600 4.36 2.15 20160902 124600 4.39 2.18 20160902 124600 4.41 2.15 20160902 124600 4.48 2.15 20160902 124600 4.56 2.15 20160902 124600 4.63 2.15 20160902 124600 4.71 2.14 20160902 124600 4.80 2.14 20160902 124600 4.88 2.14 20160902 124600 4.95 2.14 20160902 124600 5.04 2.09 20160902 124600 5.04 2.14 20160902 124600 5.05 2.09 20160902 124600 5.07 2.09 20160902 124600 5.08 2.09 20160902 124600 5.09 2.09 20160902 124600 5.10 2.09 20160902 124600 5.13 2.09 20160902 124600 5.13 2.13 20160902 124600 5.15 2.09 20160902 124600 5.17 2.09 20160902 124600 5.19 2.08 20160902 124600 5.20 2.13 20160902 124600 5.21 2.08 20160902 124600 5.22 2.08 20160902 124600 5.23 2.08 20160902 124600 5.24 2.10 20160902 124600 5.29 2.13 20160902 124600 5.32 2.10 20160902 124600 5.38 2.13 20160902 124600 5.40 2.10 20160902 124600 5.46 2.13 20160902 124600 5.48 2.10 20160902 124600 5.55 2.11 20160902 124600 5.56 2.13 20160902 124600 5.63 2.11 20160902 124600 5.65 2.13 20160902 124600 5.71 2.11 20160902 124600 5.74 2.11 20160902 124600 5.75 2.13 20160902 124600 5.76 2.11 20160902 124600 5.78 2.12 20160902 124600 5.81 2.12 20160902 124600 5.83 2.12 20160902 124600 5.83 2.13 20160902 124600 5.86 2.12 20160902 124600 5.89 2.12 20160902 124600 5.92 2.12 20160902 124600 5.93 2.13 20160902 124700 0.12 2.05 20160902 124700 0.25 2.05 20160902 124700 0.39 2.05 20160902 124700 0.53 2.05 20160902 124700 0.63 2.05 20160902 124700 0.69 2.03 20160902 124700 0.70 2.03 20160902 124700 0.74 2.03 20160902 124700 0.76 2.03 20160902 124700 0.79 2.04 20160902 124700 0.82 2.03 20160902 124700 0.83 2.03 20160902 124700 0.86 2.03 20160902 124700 0.87 2.03 20160902 124700 0.92 2.05 20160902 124700 0.93 2.03 20160902 124700 0.99 2.03 20160902 124700 1.02 2.03 20160902 124700 1.08 2.04 20160902 124700 1.10 2.03 20160902 124700 1.11 2.03 20160902 124700 1.21 2.03 20160902 124700 1.23 2.04 20160902 124700 1.23 2.05 20160902 124700 1.24 2.04 20160902 124700 1.25 2.04 20160902 124700 1.27 2.03 20160902 124700 1.27 2.04 20160902 124700 1.28 2.04 20160902 124700 1.30 2.04 20160902 124700 1.32 2.04 20160902 124700 1.33 2.03 20160902 124700 1.35 2.04 20160902 124700 1.37 2.04 20160902 124700 1.45 2.03 20160902 124700 1.51 2.05 20160902 124700 1.56 2.03 20160902 124700 1.59 2.03 20160902 124700 1.62 2.03 20160902 124700 1.64 2.03 20160902 124700 1.69 2.03 20160902 124700 1.73 2.03 20160902 124700 1.76 2.04 20160902 124700 1.81 2.04 20160902 124700 1.87 2.05 20160902 124700 2.23 2.05 20160902 124700 2.60 2.06 20160902 124700 2.90 2.06 20160902 124700 3.27 2.06 20160902 124700 3.64 2.06 20160902 124700 3.95 2.06 20160902 124700 4.32 2.06 20160902 124700 4.44 2.07 20160902 124700 4.53 2.07 20160902 124700 4.64 2.07 20160902 124700 4.75 2.07 20160902 124700 4.86 2.07 20160902 124700 4.95 2.07 20160902 124700 5.06 2.07 20160902 124700 5.17 2.08 20160902 124700 5.24 2.08 20160902 124700 5.25 2.08 20160902 124800 0.79 1.91 20160902 124800 0.93 1.92 20160902 124800 1.05 1.92 20160902 124800 1.17 1.93 20160902 124800 1.30 1.94 20160902 124800 1.44 1.94 20160902 124800 1.56 1.95 20160902 124800 1.69 1.95 20160902 124800 1.82 1.96 20160902 124800 1.87 2.04 20160902 124800 1.92 2.04 20160902 124800 1.96 1.96 20160902 124800 2.01 1.97 20160902 124800 2.04 2.04 20160902 124800 2.07 1.97 20160902 124800 2.15 1.97 20160902 124800 2.18 2.04 20160902 124800 2.20 1.97 20160902 124800 2.28 1.98 20160902 124800 2.31 2.04 20160902 124800 2.36 1.98 20160902 124800 2.43 1.98 20160902 124800 2.44 2.04 20160902 124800 2.50 1.99 20160902 124800 2.57 1.99 20160902 124800 2.60 2.04 20160902 124800 2.62 1.99 20160902 124800 2.66 1.99 20160902 124800 2.72 2.00 20160902 124800 2.75 2.04 20160902 124800 2.76 2.04 20160902 124800 2.77 2.00 20160902 124800 2.77 2.04 20160902 124800 2.81 2.04 20160902 124800 2.82 2.00 20160902 124800 2.87 2.01 20160902 124800 2.87 2.04 20160902 124800 2.88 2.04 20160902 124800 2.89 2.04 20160902 124800 2.90 2.04 20160902 124800 2.91 2.04 20160902 124800 2.93 2.01 20160902 124800 2.94 2.04 20160902 124800 2.98 2.01 20160902 124800 2.99 2.04 20160902 124800 3.01 2.02 20160902 124800 3.04 2.02 20160902 124800 3.04 2.03 20160902 124800 3.04 2.04 20160902 124800 3.06 2.02 20160902 124800 3.07 2.04 20160902 124800 3.09 2.02 20160902 124800 3.09 2.03 20160902 124800 3.11 2.02 20160902 124800 3.13 2.02 20160902 124800 3.16 2.03 20160902 124800 3.19 2.03 20160902 124800 3.22 2.03 20160902 124900 0.09 1.90 20160902 124900 0.17 1.89 20160902 124900 0.22 1.90 20160902 124900 0.37 1.89 20160902 124900 0.42 1.90 20160902 124900 0.56 1.88 20160902 124900 0.58 1.91 20160902 124900 0.76 1.88 20160902 124900 0.92 1.88 20160902 124900 1.08 1.87 20160902 124900 1.24 1.87 20160902 124900 1.39 1.86 20160902 124900 1.56 1.86 20160902 124900 1.71 1.74 20160902 124900 1.74 1.86 20160902 124900 1.85 1.75 20160902 124900 1.91 1.74 20160902 124900 1.93 1.85 20160902 124900 2.09 1.85 20160902 124900 2.15 1.75 20160902 124900 2.22 1.74 20160902 124900 2.28 1.84 20160902 124900 2.36 1.84 20160902 124900 2.37 1.84 20160902 124900 2.40 1.83 20160902 124900 2.43 1.83 20160902 124900 2.46 1.83 20160902 124900 2.48 1.74 20160902 124900 2.50 1.82 20160902 124900 2.54 1.82 20160902 124900 2.59 1.82 20160902 124900 2.60 1.75 20160902 124900 2.63 1.81 20160902 124900 2.76 1.81 20160902 124900 2.81 1.74 20160902 124900 2.91 1.81 20160902 124900 2.99 1.75 20160902 124900 3.04 1.80 20160902 124900 3.14 1.74 20160902 124900 3.16 1.80 20160902 124900 3.30 1.79 20160902 124900 3.43 1.79 20160902 124900 3.48 1.74 20160902 124900 3.52 1.76 20160902 124900 3.54 1.79 20160902 124900 3.67 1.78 20160902 124900 3.77 1.74 20160902 124900 3.78 1.78 20160902 124900 3.84 1.78 20160902 124900 3.89 1.77 20160902 124900 3.95 1.77 20160902 124900 4.01 1.77 20160902 124900 4.06 1.77 20160902 124900 4.10 1.76 20160902 124900 4.11 1.74 20160902 124900 4.13 1.76 20160902 124900 4.19 1.76 20160902 124900 4.26 1.76 20160902 124900 4.46 1.74 20160902 124900 4.76 1.74 20160902 124900 4.86 1.74 20160902 124900 4.92 1.74 20160902 124900 4.98 1.74 20160902 125000 4.83 1.59 20160902 125000 4.84 1.55 20160902 125000 4.90 1.51 20160902 125000 4.92 1.61 20160902 125000 4.94 1.46 20160902 125000 4.98 1.62 20160902 125000 4.99 1.41 20160902 125000 5.03 1.74 20160902 125000 5.05 1.37 20160902 125000 5.07 1.63 20160902 125000 5.09 1.32 20160902 125000 5.10 1.74 20160902 125000 5.15 1.27 20160902 125000 5.16 1.64 20160902 125000 5.16 1.74 20160902 125000 5.21 1.22 20160902 125000 5.22 1.74 20160902 125000 5.24 1.66 20160902 125000 5.30 1.74 20160902 125000 5.33 1.67 20160902 125000 5.36 1.74 20160902 125000 5.38 1.74 20160902 125000 5.41 1.73 20160902 125000 5.42 1.68 20160902 125000 5.42 1.73 20160902 125000 5.45 1.72 20160902 125000 5.48 1.72 20160902 125000 5.49 1.71 20160902 125000 5.51 1.69 20160902 125000 5.51 1.71 20160902 125000 5.53 1.70 20160902 125600 7.50 1.83 20160902 125600 7.51 1.83 20160902 125600 7.53 1.84 20160902 125600 7.56 1.85 20160902 125600 7.60 1.85 20160902 125600 7.63 1.86 20160902 125600 7.66 1.86 20160902 125600 7.70 1.87 20160902 125600 7.73 1.88 20160902 125600 7.76 1.88 20160902 125600 7.79 1.89 20160902 125600 7.83 1.89 20160902 125600 7.87 1.90 20160902 125600 7.90 1.90 20160902 125600 7.94 1.91 20160902 125600 7.98 1.91 20160902 125600 8.01 1.92 20160902 125600 8.05 1.93 20160902 125600 8.09 1.93 20160902 125600 8.13 1.94 20160902 125600 8.16 1.94 20160902 125600 8.20 1.95 20160902 125600 8.24 1.95 20160902 125600 8.28 1.95 20160902 125700 4.15 1.48 20160902 125700 4.16 1.48 20160902 125700 4.17 1.49 20160902 125700 4.20 1.50 20160902 125700 4.24 1.50 20160902 125700 4.27 1.51 20160902 125700 4.31 1.52 20160902 125700 4.35 1.52 20160902 125700 4.40 1.53 20160902 125700 4.45 1.54 20160902 125700 4.51 1.54 20160902 125700 4.57 1.55 20160902 125700 4.63 1.56 20160902 125700 4.70 1.57 20160902 125700 4.77 1.57 20160902 125700 4.84 1.58 20160902 125700 4.92 1.58 20160902 125700 4.98 1.59 20160902 125700 5.06 1.59 20160902 125700 5.15 1.60 20160902 125700 5.22 1.60 20160902 125700 5.30 1.61 20160902 125700 5.38 1.61 20160902 125700 5.47 1.62 20160902 125700 5.53 1.62 20160902 125700 5.60 1.63 20160902 125700 5.67 1.64 20160902 125700 5.74 1.64 20160902 125700 5.81 1.65 20160902 125700 5.89 1.65 20160902 125700 5.96 1.66 20160902 125700 6.04 1.67 20160902 125700 6.10 1.67 20160902 125700 6.17 1.68 20160902 125700 6.24 1.68 20160902 125700 6.29 1.69 20160902 125700 6.36 1.69 20160902 125700 6.42 1.70 20160902 125700 6.49 1.70 20160902 125700 6.55 1.71 20160902 125700 6.61 1.71 20160902 125700 6.67 1.72 20160902 125700 6.72 1.72 20160902 125700 6.77 1.73 20160902 125700 6.83 1.73 20160902 125700 6.89 1.74 20160902 125700 6.95 1.74 20160902 125700 6.99 1.75 20160902 125700 7.05 1.75 20160902 125700 7.11 1.76 20160902 125700 7.13 1.76 20160902 125700 7.17 1.77 20160902 125700 7.19 1.77 20160902 125700 7.23 1.78 20160902 125700 7.25 1.78 20160902 125700 7.28 1.79 20160902 125700 7.32 1.79 20160902 125700 7.35 1.80 20160902 125700 7.37 1.80 20160902 125700 7.39 1.80 20160902 125700 7.41 1.81 20160902 125700 7.44 1.82 20160902 125700 7.45 1.82 20160902 125700 7.47 1.82 20160902 125800 4.10 1.42 20160902 125800 4.10 1.43 20160902 125800 4.11 1.38 20160902 125800 4.11 1.39 20160902 125800 4.11 1.41 20160902 125800 4.11 1.43 20160902 125800 4.12 1.37 20160902 125800 4.12 1.40 20160902 125800 4.12 1.44 20160902 125800 4.13 1.45 20160902 125800 4.14 1.37 20160902 125800 4.15 1.36 20160902 125800 4.15 1.46 20160902 125800 4.15 1.47 20160902 125800 4.16 1.45 20160902 125800 4.19 1.36 20160902 125800 4.23 1.36 20160902 125800 4.29 1.35 20160902 125800 4.36 1.35 20160902 125800 4.41 1.34 20160902 125800 4.48 1.34 20160902 125800 4.56 1.34 20160902 125800 4.63 1.33 20160902 125800 4.70 1.33 20160902 125800 4.77 1.33 20160902 125800 4.83 1.33 20160902 125800 4.89 1.33 20160902 125800 4.94 1.33 20160902 125800 5.01 1.33 20160902 125800 5.07 1.33 20160902 125800 5.14 1.33 20160902 125800 5.20 1.33 20160902 125800 5.27 1.33 20160902 125800 5.34 1.33 20160902 125800 5.34 1.34 20160902 125800 5.37 1.34 20160902 125800 5.39 1.33 20160902 125800 5.39 1.34 20160902 125800 5.41 1.34 20160902 125800 5.44 1.33 20160902 125800 5.45 1.33 20160902 125800 5.46 1.33 20160902 125800 5.48 1.33 20160902 125800 5.51 1.33 20160902 125800 5.52 1.33 20160902 125800 5.56 1.33 20160902 125800 5.58 1.33 20160902 125800 5.60 1.33 20160902 125800 5.63 1.33 20160902 125800 5.64 1.33 20160902 125800 5.68 1.33 20160902 125800 5.69 1.33 20160902 125800 5.75 1.33 20160902 125800 5.76 1.33 20160902 125800 5.79 1.33 20160902 125800 5.82 1.33 20160902 125900 0.23 1.38 20160902 125900 0.26 1.38 20160902 125900 0.30 1.37 20160902 125900 0.34 1.39 20160902 125900 0.40 1.36 20160902 125900 0.47 1.40 20160902 125900 0.53 1.35 20160902 125900 0.55 1.41 20160902 125900 0.62 1.41 20160902 125900 0.67 1.34 20160902 125900 0.68 1.42 20160902 125900 0.76 1.43 20160902 125900 0.79 1.34 20160902 125900 0.81 1.34 20160902 125900 0.82 1.34 20160902 125900 0.83 1.43 20160902 125900 0.90 1.33 20160902 125900 0.90 1.44 20160902 125900 0.91 1.34 20160902 125900 0.94 1.34 20160902 125900 0.97 1.33 20160902 125900 0.97 1.45 20160902 125900 1.03 1.33 20160902 125900 1.04 1.45 20160902 125900 1.05 1.33 20160902 125900 1.08 1.34 20160902 125900 1.09 1.34 20160902 125900 1.12 1.46 20160902 125900 1.16 1.34 20160902 125900 1.23 1.34 20160902 125900 1.24 1.47 20160902 125900 1.28 1.33 20160902 125900 1.31 1.34 20160902 125900 1.32 1.34 20160902 125900 1.34 1.47 20160902 125900 1.37 1.34 20160902 125900 1.44 1.34 20160902 125900 1.46 1.48 20160902 125900 1.53 1.33 20160902 125900 1.58 1.49 20160902 125900 1.70 1.49 20160902 125900 1.83 1.33 20160902 125900 1.83 1.50 20160902 125900 1.96 1.50 20160902 125900 2.10 1.51 20160902 125900 2.21 1.52 20160902 125900 2.37 1.53 20160902 125900 2.40 1.33 20160902 125900 2.73 1.33 20160902 125900 3.00 1.33 20160902 125900 3.33 1.33 20160902 125900 3.65 1.33 20160902 125900 3.99 1.33 20160902 125900 4.23 1.33 20160902 125900 4.36 1.33 20160902 125900 4.50 1.34 20160902 125900 4.64 1.34 20160902 125900 4.75 1.34 20160902 125900 4.89 1.34 20160902 125900 5.02 1.34 20160902 125900 5.16 1.34 20160902 125900 5.27 1.34 20160902 130000 10.01 2.29 20160902 130000 10.08 2.31 20160902 130000 10.16 2.32 20160902 130000 10.23 2.33 20160902 130000 10.31 2.35 20160902 130000 10.37 2.37 20160902 130000 10.44 2.39 20160902 130000 10.51 2.40 20160902 130000 2.52 1.53 20160902 130000 2.67 1.54 20160902 130000 2.80 1.55 20160902 130000 2.94 1.56 20160902 130000 3.09 1.56 20160902 130000 3.22 1.57 20160902 130000 3.36 1.58 20160902 130000 3.50 1.58 20160902 130000 3.63 1.58 20160902 130000 3.74 1.59 20160902 130000 3.88 1.59 20160902 130000 4.01 1.60 20160902 130000 4.14 1.60 20160902 130000 4.25 1.60 20160902 130000 4.39 1.61 20160902 130000 4.52 1.61 20160902 130000 4.64 1.63 20160902 130000 4.75 1.64 20160902 130000 4.88 1.66 20160902 130000 5.00 1.68 20160902 130000 5.11 1.70 20160902 130000 5.24 1.72 20160902 130000 5.37 1.74 20160902 130000 5.51 1.76 20160902 130000 5.60 1.78 20160902 130000 5.66 1.79 20160902 130000 5.71 1.80 20160902 130000 5.77 1.81 20160902 130000 5.81 1.82 20160902 130000 5.86 1.83 20160902 130000 5.92 1.84 20160902 130000 5.97 1.85 20160902 130000 6.02 1.86 20160902 130000 6.14 1.87 20160902 130000 6.33 1.89 20160902 130000 6.50 1.91 20160902 130000 6.70 1.93 20160902 130000 6.89 1.95 20160902 130000 7.10 1.97 20160902 130000 7.26 1.99 20160902 130000 7.47 2.01 20160902 130000 7.68 2.03 20160902 130000 7.84 2.05 20160902 130000 8.05 2.07 20160902 130000 8.25 2.09 20160902 130000 8.47 2.11 20160902 130000 8.65 2.12 20160902 130000 8.86 2.14 20160902 130000 9.09 2.16 20160902 130000 9.30 2.18 20160902 130000 9.59 2.21 20160902 130000 9.67 2.23 20160902 130000 9.76 2.25 20160902 130000 9.84 2.26 20160902 130000 9.92 2.28 20160902 130100 10.03 2.29 20160902 130100 10.06 2.29 20160902 130100 10.10 2.29 20160902 130100 10.12 2.29 20160902 130100 10.15 2.29 20160902 130100 10.18 2.29 20160902 130100 10.20 2.29 20160902 130100 10.23 2.30 20160902 130100 10.25 2.30 20160902 130100 10.28 2.30 20160902 130100 10.30 2.30 20160902 130100 10.32 2.30 20160902 130100 10.34 2.30 20160902 130100 10.36 2.30 20160902 130100 10.37 2.31 20160902 130100 10.38 2.31 20160902 130100 10.39 2.31 20160902 130100 10.40 2.31 20160902 130100 10.42 2.32 20160902 130100 10.43 2.32 20160902 130100 10.45 2.32 20160902 130100 10.47 2.33 20160902 130100 10.51 2.33 20160902 130100 10.55 2.34 20160902 130100 10.57 2.42 20160902 130100 10.58 2.35 20160902 130100 10.61 2.35 20160902 130100 10.64 2.44 20160902 130100 10.65 2.36 20160902 130100 10.68 2.37 20160902 130100 10.70 2.45 20160902 130100 10.71 2.37 20160902 130100 10.75 2.38 20160902 130100 10.78 2.47 20160902 130100 10.81 2.39 20160902 130100 10.83 2.48 20160902 130100 10.88 2.40 20160902 130100 10.88 2.47 20160902 130100 10.93 2.41 20160902 130100 10.94 2.47 20160902 130100 11.00 2.42 20160902 130100 11.00 2.47 20160902 130100 11.05 2.47 20160902 130100 11.07 2.43 20160902 130100 11.11 2.47 20160902 130100 11.14 2.44 20160902 130100 11.18 2.47 20160902 130100 11.19 2.45 20160902 130100 11.25 2.47 20160902 130100 11.26 2.46 20160902 130100 11.30 2.47 20160902 130100 9.55 2.28 20160902 130100 9.60 2.28 20160902 130100 9.65 2.28 20160902 130100 9.70 2.28 20160902 130100 9.74 2.28 20160902 130100 9.79 2.29 20160902 130100 9.84 2.29 20160902 130100 9.87 2.29 20160902 130100 9.90 2.29 20160902 130100 9.94 2.29 20160902 130100 9.97 2.29 20160902 130100 9.99 2.29 20160902 130200 6.82 1.93 20160902 130200 6.84 1.93 20160902 130200 6.86 1.93 20160902 130200 6.88 1.93 20160902 130200 6.90 1.94 20160902 130200 6.92 1.94 20160902 130200 6.93 1.94 20160902 130200 6.95 1.94 20160902 130200 6.97 1.95 20160902 130200 6.98 1.95 20160902 130200 7.02 1.95 20160902 130200 7.05 1.96 20160902 130200 7.09 1.96 20160902 130200 7.12 1.96 20160902 130200 7.16 1.97 20160902 130200 7.19 1.97 20160902 130200 7.23 1.98 20160902 130200 7.26 1.98 20160902 130200 7.30 1.98 20160902 130200 7.36 1.99 20160902 130200 7.40 1.99 20160902 130200 7.45 1.99 20160902 130200 7.50 2.00 20160902 130200 7.56 2.00 20160902 130200 7.60 2.00 20160902 130200 7.65 2.01 20160902 130200 7.70 2.01 20160902 130200 7.74 2.01 20160902 130200 7.78 2.02 20160902 130200 7.82 2.03 20160902 130200 7.86 2.04 20160902 130200 7.90 2.05 20160902 130200 7.94 2.06 20160902 130200 7.98 2.07 20160902 130200 8.02 2.08 20160902 130200 8.06 2.08 20160902 130200 8.10 2.09 20160902 130200 8.15 2.10 20160902 130200 8.18 2.10 20160902 130200 8.23 2.11 20160902 130200 8.27 2.12 20160902 130200 8.32 2.13 20160902 130200 8.35 2.13 20160902 130200 8.40 2.14 20160902 130200 8.44 2.15 20160902 130200 8.51 2.16 20160902 130200 8.56 2.16 20160902 130200 8.62 2.17 20160902 130200 8.68 2.18 20160902 130200 8.73 2.19 20160902 130200 8.79 2.20 20160902 130200 8.85 2.21 20160902 130200 8.91 2.21 20160902 130200 8.96 2.22 20160902 130200 9.02 2.23 20160902 130200 9.07 2.23 20160902 130200 9.13 2.24 20160902 130200 9.18 2.25 20160902 130200 9.24 2.25 20160902 130200 9.30 2.26 20160902 130200 9.34 2.26 20160902 130200 9.40 2.27 20160902 130200 9.46 2.27 20160902 130200 9.51 2.28 20160902 130300 5.67 1.80 20160902 130300 5.72 1.81 20160902 130300 5.78 1.81 20160902 130300 5.84 1.82 20160902 130300 5.88 1.82 20160902 130300 5.91 1.82 20160902 130300 5.95 1.82 20160902 130300 5.99 1.83 20160902 130300 6.02 1.83 20160902 130300 6.06 1.83 20160902 130300 6.10 1.83 20160902 130300 6.14 1.84 20160902 130300 6.17 1.84 20160902 130300 6.19 1.84 20160902 130300 6.20 1.84 20160902 130300 6.21 1.85 20160902 130300 6.22 1.85 20160902 130300 6.23 1.85 20160902 130300 6.24 1.85 20160902 130300 6.25 1.86 20160902 130300 6.26 1.86 20160902 130300 6.28 1.86 20160902 130300 6.29 1.86 20160902 130300 6.30 1.87 20160902 130300 6.32 1.87 20160902 130300 6.34 1.87 20160902 130300 6.35 1.87 20160902 130300 6.36 1.87 20160902 130300 6.38 1.88 20160902 130300 6.39 1.88 20160902 130300 6.41 1.88 20160902 130300 6.43 1.88 20160902 130300 6.45 1.88 20160902 130300 6.47 1.88 20160902 130300 6.48 1.89 20160902 130300 6.50 1.89 20160902 130300 6.52 1.89 20160902 130300 6.54 1.89 20160902 130300 6.56 1.89 20160902 130300 6.57 1.89 20160902 130300 6.59 1.90 20160902 130300 6.61 1.90 20160902 130300 6.62 1.90 20160902 130300 6.64 1.90 20160902 130300 6.66 1.90 20160902 130300 6.67 1.91 20160902 130300 6.69 1.91 20160902 130300 6.71 1.91 20160902 130300 6.72 1.91 20160902 130300 6.73 1.91 20160902 130300 6.74 1.92 20160902 130300 6.76 1.92 20160902 130300 6.77 1.92 20160902 130300 6.78 1.92 20160902 130300 6.79 1.92 20160902 130300 6.80 1.92 20160902 130300 6.81 1.92 20160902 130300 6.82 1.92 20160902 130300 6.82 1.93 20160902 130400 0.80 1.61 20160902 130400 0.83 1.62 20160902 130400 0.85 1.61 20160902 130400 0.93 1.62 20160902 130400 0.95 1.61 20160902 130400 1.05 1.60 20160902 130400 1.08 1.63 20160902 130400 1.19 1.60 20160902 130400 1.27 1.63 20160902 130400 1.37 1.60 20160902 130400 1.44 1.63 20160902 130400 1.55 1.59 20160902 130400 1.66 1.64 20160902 130400 1.71 1.59 20160902 130400 1.90 1.64 20160902 130400 1.92 1.58 20160902 130400 2.05 1.65 20160902 130400 2.13 1.58 20160902 130400 2.23 1.65 20160902 130400 2.33 1.58 20160902 130400 2.41 1.57 20160902 130400 2.41 1.66 20160902 130400 2.47 1.57 20160902 130400 2.53 1.56 20160902 130400 2.58 1.56 20160902 130400 2.59 1.66 20160902 130400 2.65 1.56 20160902 130400 2.71 1.55 20160902 130400 2.73 1.66 20160902 130400 2.78 1.55 20160902 130400 2.82 1.53 20160902 130400 2.83 1.54 20160902 130400 2.84 1.53 20160902 130400 2.85 1.53 20160902 130400 2.87 1.53 20160902 130400 2.88 1.54 20160902 130400 2.90 1.54 20160902 130400 2.91 1.67 20160902 130400 3.10 1.67 20160902 130400 3.24 1.67 20160902 130400 3.43 1.68 20160902 130400 3.56 1.69 20160902 130400 3.68 1.69 20160902 130400 3.79 1.70 20160902 130400 3.92 1.70 20160902 130400 4.04 1.71 20160902 130400 4.15 1.71 20160902 130400 4.28 1.72 20160902 130400 4.40 1.73 20160902 130400 4.52 1.73 20160902 130400 4.61 1.74 20160902 130400 4.71 1.74 20160902 130400 4.81 1.75 20160902 130400 4.91 1.76 20160902 130400 5.00 1.76 20160902 130400 5.10 1.77 20160902 130400 5.20 1.77 20160902 130400 5.29 1.78 20160902 130400 5.37 1.78 20160902 130400 5.43 1.79 20160902 130400 5.49 1.79 20160902 130400 5.54 1.79 20160902 130400 5.60 1.80 20160902 130500 2.70 1.46 20160902 130500 2.70 1.47 20160902 130500 2.71 1.47 20160902 130500 2.71 1.48 20160902 130500 2.72 1.48 20160902 130500 2.73 1.48 20160902 130500 2.74 1.46 20160902 130500 2.74 1.48 20160902 130500 2.75 1.48 20160902 130500 2.76 1.48 20160902 130500 2.77 1.46 20160902 130500 2.77 1.49 20160902 130500 2.78 1.49 20160902 130500 2.78 1.50 20160902 130500 2.78 1.51 20160902 130500 2.79 1.49 20160902 130500 2.79 1.51 20160902 130500 2.79 1.52 20160902 130500 2.80 1.49 20160902 130500 2.80 1.52 20160902 130500 2.81 1.46 20160902 130500 2.81 1.52 20160902 130500 2.86 1.45 20160902 130500 2.90 1.45 20160902 130500 2.93 1.45 20160902 130500 2.97 1.45 20160902 130500 3.02 1.45 20160902 130500 3.06 1.45 20160902 130500 3.12 1.44 20160902 130500 3.19 1.44 20160902 130500 3.26 1.44 20160902 130500 3.32 1.44 20160902 130500 3.38 1.44 20160902 130500 3.45 1.44 20160902 130500 3.50 1.43 20160902 130500 3.57 1.43 20160902 130500 3.65 1.43 20160902 130500 3.75 1.43 20160902 130500 3.84 1.43 20160902 130500 3.94 1.43 20160902 130500 4.05 1.43 20160902 130500 4.13 1.43 20160902 130500 4.24 1.43 20160902 130500 4.35 1.43 20160902 130500 4.46 1.43 20160902 130500 4.53 1.43 20160902 130500 4.61 1.43 20160902 130500 4.68 1.44 20160902 130500 4.75 1.44 20160902 130500 4.82 1.44 20160902 130500 4.90 1.44 20160902 130500 4.97 1.44 20160902 130500 5.04 1.44 20160902 130600 5.12 1.43 20160902 130600 5.18 1.44 20160902 130600 5.24 1.44 20160902 130600 5.31 1.44 20160902 130600 5.38 1.45 20160902 130600 5.45 1.45 20160902 130600 5.51 1.45 20160902 130600 5.57 1.46 20160902 130600 5.64 1.47 20160902 130600 5.69 1.47 20160902 130600 5.71 1.46 20160902 130600 5.74 1.46 20160902 130600 5.77 1.46 20160902 130600 5.79 1.45 20160902 130600 5.81 1.38 20160902 130600 5.81 1.45 20160902 130600 5.82 1.38 20160902 130600 5.83 1.38 20160902 130600 5.83 1.44 20160902 130600 5.84 1.37 20160902 130600 5.85 1.37 20160902 130600 5.85 1.39 20160902 130600 5.86 1.39 20160902 130600 5.86 1.44 20160902 130600 5.87 1.39 20160902 130600 5.88 1.39 20160902 130600 5.88 1.44 20160902 130600 5.89 1.39 20160902 130600 5.89 1.42 20160902 130600 5.89 1.43 20160902 130600 5.90 1.37 20160902 130600 5.90 1.41 20160902 130600 5.91 1.40 20160902 130600 5.92 1.40 20160902 130600 5.94 1.37 20160902 130600 5.99 1.37 20160902 130600 6.04 1.37 20160902 130600 6.08 1.37 20160902 130600 6.13 1.37 20160902 130600 6.18 1.37 20160902 130600 6.23 1.37 20160902 130600 6.28 1.37 20160902 130600 6.33 1.37 20160902 130600 6.39 1.37 20160902 130600 6.45 1.37 20160902 130600 6.51 1.38 20160902 130600 6.56 1.38 20160902 130600 6.62 1.38 20160902 130600 6.68 1.38 20160902 130600 6.73 1.39 20160902 130600 6.77 1.38 20160902 130700 10.05 1.83 20160902 130700 10.23 1.85 20160902 130700 10.45 1.87 20160902 130700 10.69 1.89 20160902 130700 10.87 1.91 20160902 130700 11.09 1.94 20160902 130700 11.34 1.99 20160902 130700 11.61 2.04 20160902 130700 11.83 2.08 20160902 130700 6.81 1.38 20160902 130700 6.84 1.38 20160902 130700 6.87 1.38 20160902 130700 6.90 1.38 20160902 130700 6.94 1.37 20160902 130700 6.96 1.37 20160902 130700 7.00 1.37 20160902 130700 7.03 1.37 20160902 130700 7.09 1.38 20160902 130700 7.15 1.39 20160902 130700 7.21 1.40 20160902 130700 7.27 1.41 20160902 130700 7.33 1.42 20160902 130700 7.39 1.43 20160902 130700 7.45 1.44 20160902 130700 7.51 1.45 20160902 130700 7.57 1.46 20160902 130700 7.61 1.47 20160902 130700 7.66 1.48 20160902 130700 7.71 1.49 20160902 130700 7.75 1.50 20160902 130700 7.81 1.50 20160902 130700 7.85 1.51 20160902 130700 7.91 1.52 20160902 130700 7.96 1.53 20160902 130700 7.99 1.54 20160902 130700 8.00 1.55 20160902 130700 8.02 1.56 20160902 130700 8.03 1.57 20160902 130700 8.05 1.58 20160902 130700 8.06 1.58 20160902 130700 8.08 1.59 20160902 130700 8.10 1.60 20160902 130700 8.13 1.61 20160902 130700 8.17 1.62 20160902 130700 8.20 1.62 20160902 130700 8.24 1.63 20160902 130700 8.28 1.64 20160902 130700 8.31 1.65 20160902 130700 8.35 1.66 20160902 130700 8.40 1.67 20160902 130700 8.44 1.67 20160902 130700 8.51 1.68 20160902 130700 8.60 1.69 20160902 130700 8.69 1.70 20160902 130700 8.77 1.71 20160902 130700 8.85 1.72 20160902 130700 8.94 1.73 20160902 130700 9.00 1.73 20160902 130700 9.10 1.74 20160902 130700 9.20 1.75 20160902 130700 9.42 1.77 20160902 130700 9.60 1.79 20160902 130700 9.83 1.81 20160902 130800 10.12 2.24 20160902 130800 10.59 2.28 20160902 130800 10.74 2.29 20160902 130800 10.94 2.32 20160902 130800 11.17 2.34 20160902 130800 11.39 2.36 20160902 130800 11.67 2.39 20160902 130800 11.97 2.41 20160902 130800 12.10 2.12 20160902 130800 12.25 2.43 20160902 130800 12.35 2.17 20160902 130800 12.59 2.21 20160902 130800 12.60 2.46 20160902 130800 12.84 2.26 20160902 130800 12.91 2.48 20160902 130800 12.92 2.46 20160902 130800 12.93 2.44 20160902 130800 12.95 2.42 20160902 130800 12.98 2.40 20160902 130800 13.01 2.38 20160902 130800 13.06 2.36 20160902 130800 13.09 2.34 20160902 130800 13.10 2.30 20160902 130800 13.15 2.33 20160902 130800 4.44 1.94 20160902 130800 4.46 1.94 20160902 130800 4.52 1.94 20160902 130800 4.59 1.94 20160902 130800 4.72 1.94 20160902 130800 4.83 1.94 20160902 130800 5.01 1.94 20160902 130800 5.08 1.94 20160902 130800 5.30 1.94 20160902 130800 5.48 1.94 20160902 130800 5.59 1.95 20160902 130800 5.89 1.95 20160902 130800 5.97 1.94 20160902 130800 6.13 1.95 20160902 130800 6.38 1.95 20160902 130800 6.43 1.96 20160902 130800 6.73 1.96 20160902 130800 6.85 1.96 20160902 130800 6.98 1.96 20160902 130800 7.08 2.00 20160902 130800 7.14 2.00 20160902 130800 7.21 2.00 20160902 130800 7.28 1.97 20160902 130800 7.28 2.00 20160902 130800 7.28 2.03 20160902 130800 7.33 1.96 20160902 130800 7.36 1.99 20160902 130800 7.43 1.99 20160902 130800 7.52 1.98 20160902 130800 7.58 1.97 20160902 130800 7.61 1.98 20160902 130800 7.64 2.06 20160902 130800 7.68 1.97 20160902 130800 7.81 1.97 20160902 130800 7.96 2.09 20160902 130800 8.21 1.97 20160902 130800 8.38 2.12 20160902 130800 8.81 2.15 20160902 130800 9.19 2.18 20160902 130800 9.65 2.21 20160902 130900 1.12 1.77 20160902 130900 1.19 1.77 20160902 130900 1.25 1.77 20160902 130900 1.33 1.77 20160902 130900 1.42 1.77 20160902 130900 1.50 1.77 20160902 130900 1.61 1.77 20160902 130900 1.71 1.77 20160902 130900 1.82 1.77 20160902 130900 1.97 1.77 20160902 130900 2.14 1.76 20160902 130900 2.30 1.76 20160902 130900 2.44 1.76 20160902 130900 2.60 1.76 20160902 130900 2.77 1.76 20160902 130900 2.91 1.76 20160902 130900 3.08 1.76 20160902 130900 3.25 1.76 20160902 130900 3.39 1.76 20160902 130900 3.55 1.76 20160902 130900 3.72 1.76 20160902 130900 3.85 1.77 20160902 130900 4.02 1.77 20160902 130900 4.20 1.77 20160902 130900 4.37 1.77 20160902 130900 4.51 1.77 20160902 130900 4.69 1.77 20160902 130900 4.87 1.77 20160902 130900 5.02 1.77 20160902 130900 5.21 1.77 20160902 130900 5.39 1.78 20160902 130900 5.54 1.78 20160902 130900 5.73 1.78 20160902 130900 5.91 1.78 20160902 130900 6.09 1.79 20160902 130900 6.24 1.79 20160902 130900 6.41 1.80 20160902 130900 6.58 1.80 20160902 130900 6.72 1.81 20160902 130900 6.89 1.82 20160902 130900 7.07 1.82 20160902 130900 7.21 1.83 20160902 130900 7.38 1.83 20160902 130900 7.54 1.84 20160902 130900 7.68 1.85 20160902 130900 7.78 1.86 20160902 130900 7.92 1.87 20160902 130900 8.05 1.88 20160902 130900 8.16 1.89 20160902 130900 8.29 1.90 20160902 130900 8.43 1.91 20160902 130900 8.54 1.92 20160902 130900 8.66 1.93 20160902 130900 8.69 1.98 20160902 130900 8.76 1.94 20160902 130900 8.84 1.94 20160902 130900 8.95 1.95 20160902 130900 9.05 1.96 20160902 130900 9.15 1.98 20160902 130900 9.16 1.97 20160902 130900 9.24 1.97 20160902 130900 9.34 1.98 20160902 130900 9.44 1.99 20160902 131000 0.91 1.77 20160902 131000 0.93 1.77 20160902 131000 0.96 1.77 20160902 131000 1.01 1.77 20160902 131000 1.06 1.77 20160902 131000 1.12 1.77 20160902 131000 1.28 1.77 20160902 131000 1.48 1.77 20160902 131000 1.65 1.77 20160902 131000 1.87 1.77 20160902 131000 2.05 1.76 20160902 131000 2.22 1.76 20160902 131000 2.42 1.75 20160902 131000 2.63 1.74 20160902 131000 2.84 1.74 20160902 131000 3.02 1.73 20160902 131000 3.24 1.73 20160902 131000 3.46 1.73 20160902 131000 3.63 1.73 20160902 131000 3.72 1.74 20160902 131000 3.81 1.75 20160902 131000 3.89 1.76 20160902 131000 3.98 1.78 20160902 131000 4.06 1.79 20160902 131000 4.13 1.80 20160902 131000 4.13 1.81 20160902 131000 4.14 1.80 20160902 131000 4.15 1.79 20160902 131000 4.15 1.81 20160902 131000 4.16 1.79 20160902 131000 4.16 1.81 20160902 131000 4.17 1.79 20160902 131000 4.18 1.73 20160902 131000 4.18 1.74 20160902 131000 4.18 1.75 20160902 131000 4.18 1.76 20160902 131000 4.18 1.82 20160902 131000 4.19 1.78 20160902 131000 4.20 1.73 20160902 131000 4.20 1.77 20160902 131000 4.20 1.78 20160902 131000 4.20 1.82 20160902 131000 4.22 1.72 20160902 131000 4.22 1.81 20160902 131000 4.22 1.82 20160902 131000 4.24 1.72 20160902 131000 4.26 1.71 20160902 131000 4.26 1.82 20160902 131000 4.28 1.71 20160902 131000 4.30 1.82 20160902 131000 4.31 1.70 20160902 131000 4.31 1.82 20160902 131000 4.32 1.82 20160902 131000 4.33 1.70 20160902 131000 4.36 1.69 20160902 131000 4.41 1.68 20160902 131000 4.52 1.68 20160902 131100 4.66 1.67 20160902 131100 4.79 1.67 20160902 131100 4.91 1.66 20160902 131100 5.04 1.66 20160902 131100 5.17 1.65 20160902 131100 5.30 1.65 20160902 131100 5.41 1.64 20160902 131100 5.53 1.64 20160902 131100 5.65 1.64 20160902 131100 5.74 1.64 20160902 131100 5.86 1.64 20160902 131100 5.97 1.64 20160902 131100 6.06 1.63 20160902 131100 6.17 1.63 20160902 131100 6.28 1.63 20160902 131100 6.36 1.63 20160902 131100 6.43 1.63 20160902 131100 6.47 1.63 20160902 131100 6.52 1.63 20160902 131100 6.57 1.63 20160902 131100 6.62 1.63 20160902 131100 6.67 1.63 20160902 131100 6.71 1.63 20160902 131100 6.76 1.63 20160902 131100 6.82 1.63 20160902 131100 6.85 1.63 20160902 131100 6.89 1.63 20160902 131100 6.93 1.64 20160902 131100 6.96 1.64 20160902 131100 7.00 1.64 20160902 131100 7.04 1.64 20160902 131100 7.07 1.65 20160902 131100 7.11 1.65 20160902 131100 7.14 1.65 20160902 131100 7.15 1.65 20160902 131100 7.16 1.65 20160902 131100 7.17 1.65 20160902 131100 7.18 1.65 20160902 131100 7.19 1.65 20160902 131100 7.20 1.65 20160902 131100 7.21 1.65 20160902 131100 7.22 1.64 20160902 131100 7.23 1.63 20160902 131100 7.23 1.64 20160902 131100 7.24 1.63 20160902 131100 7.26 1.63 20160902 131100 7.30 1.63 20160902 131100 7.34 1.63 20160902 131100 7.38 1.63 20160902 131100 7.43 1.63 20160902 131100 7.47 1.63 20160902 131100 7.51 1.63 20160902 131100 7.55 1.63 20160902 131100 7.59 1.63 20160902 131100 7.60 1.63 20160902 131200 7.02 1.51 20160902 131200 7.05 1.51 20160902 131200 7.06 1.52 20160902 131200 7.10 1.50 20160902 131200 7.10 1.53 20160902 131200 7.13 1.54 20160902 131200 7.15 1.50 20160902 131200 7.17 1.55 20160902 131200 7.19 1.49 20160902 131200 7.21 1.56 20160902 131200 7.24 1.49 20160902 131200 7.26 1.57 20160902 131200 7.29 1.48 20160902 131200 7.30 1.58 20160902 131200 7.33 1.48 20160902 131200 7.34 1.59 20160902 131200 7.38 1.47 20160902 131200 7.38 1.59 20160902 131200 7.39 1.59 20160902 131200 7.41 1.60 20160902 131200 7.43 1.47 20160902 131200 7.43 1.60 20160902 131200 7.45 1.47 20160902 131200 7.45 1.60 20160902 131200 7.47 1.47 20160902 131200 7.48 1.61 20160902 131200 7.49 1.47 20160902 131200 7.51 1.47 20160902 131200 7.51 1.61 20160902 131200 7.53 1.47 20160902 131200 7.53 1.61 20160902 131200 7.56 1.47 20160902 131200 7.56 1.62 20160902 131200 7.57 1.62 20160902 131200 7.57 1.63 20160902 131200 7.58 1.47 20160902 131200 7.58 1.63 20160902 131200 7.59 1.63 20160902 131200 7.60 1.47 20160902 131200 7.60 1.63 20160902 131200 7.61 1.63 20160902 131200 7.64 1.47 20160902 131200 7.70 1.47 20160902 131200 7.78 1.48 20160902 131200 7.86 1.48 20160902 131200 7.94 1.49 20160902 131200 8.00 1.49 20160902 131300 8.08 1.50 20160902 131300 8.15 1.50 20160902 131300 8.22 1.51 20160902 131300 8.29 1.51 20160902 131300 8.35 1.52 20160902 131300 8.40 1.53 20160902 131300 8.46 1.54 20160902 131300 8.52 1.54 20160902 131300 8.58 1.55 20160902 131300 8.64 1.56 20160902 131300 8.71 1.57 20160902 131300 8.76 1.57 20160902 131300 8.81 1.58 20160902 131300 8.83 1.59 20160902 131300 8.85 1.59 20160902 131300 8.87 1.60 20160902 131300 8.89 1.61 20160902 131300 8.91 1.61 20160902 131300 8.94 1.62 20160902 131300 8.96 1.63 20160902 131300 8.98 1.63 20160902 131300 9.00 1.64 20160902 131300 9.02 1.64 20160902 131300 9.03 1.65 20160902 131300 9.05 1.66 20160902 131300 9.07 1.66 20160902 131300 9.09 1.67 20160902 131300 9.11 1.67 20160902 131300 9.13 1.68 20160902 131300 9.14 1.68 20160902 131300 9.17 1.69 20160902 131300 9.20 1.69 20160902 131300 9.23 1.70 20160902 131300 9.26 1.70 20160902 131300 9.29 1.71 20160902 131300 9.32 1.71 20160902 131300 9.35 1.72 20160902 131300 9.39 1.72 20160902 131300 9.42 1.73 20160902 131300 9.44 1.73 20160902 131300 9.47 1.73 20160902 131300 9.51 1.73 20160902 131300 9.55 1.73 20160902 131300 9.60 1.73 20160902 133600 2.22 1.02 20160902 133600 2.23 1.07 20160902 133600 2.43 1.12 20160902 133600 2.81 1.18 20160902 133600 3.07 1.22 20160902 133600 3.43 1.27 20160902 133600 3.96 1.33 20160902 133600 4.26 1.37 20160902 133600 4.65 1.42 20160902 133600 5.05 1.45 20160902 133600 5.11 1.46 20160902 133600 5.14 1.46 20160902 133600 5.39 1.48 20160902 133600 5.47 1.49 20160902 133600 5.52 1.49 20160902 133600 5.97 1.52 20160902 133600 5.99 1.52 20160902 133600 6.09 1.50 20160902 133600 6.09 1.51 20160902 133600 6.10 1.52 20160902 133700 1.32 1.17 20160902 133700 1.40 1.15 20160902 133700 1.40 1.17 20160902 133700 1.45 1.19 20160902 133700 1.47 1.14 20160902 133700 1.55 1.12 20160902 133700 1.55 1.13 20160902 133700 1.57 1.11 20160902 133700 1.64 1.20 20160902 133700 1.65 1.10 20160902 133700 1.68 1.09 20160902 133700 1.71 1.20 20160902 133700 1.72 1.08 20160902 133700 1.79 1.07 20160902 133700 1.84 1.06 20160902 133700 1.90 1.05 20160902 133700 1.98 1.22 20160902 133700 2.00 1.05 20160902 133700 2.09 1.04 20160902 133700 2.19 1.03 20160902 133700 2.26 1.23 20160902 133700 2.30 1.03 20160902 133700 2.40 1.02 20160902 133700 2.43 1.24 20160902 133700 2.52 1.01 20160902 133700 2.64 1.24 20160902 133700 2.86 1.25 20160902 133700 2.96 1.25 20160902 133700 3.17 1.25 20160902 133700 3.38 1.26 20160902 133700 3.48 1.26 20160902 133700 3.68 1.26 20160902 133700 3.87 1.27 20160902 133700 3.96 1.27 20160902 133700 4.12 1.28 20160902 133700 4.27 1.30 20160902 133700 4.33 1.31 20160902 133700 4.48 1.32 20160902 133700 4.62 1.34 20160902 133700 4.66 1.35 20160902 133700 4.80 1.37 20160902 133700 4.93 1.38 20160902 133700 4.96 1.39 20160902 133700 5.06 1.40 20160902 133700 5.17 1.41 20160902 133700 5.19 1.41 20160902 133700 5.31 1.42 20160902 133700 5.44 1.43 20160902 133700 5.47 1.43 20160902 133700 5.60 1.44 20160902 133700 5.74 1.45 20160902 133700 5.82 1.46 20160902 133700 5.85 1.46 20160902 133700 5.91 1.46 20160902 133700 5.99 1.47 20160902 133700 6.01 1.47 20160902 133700 6.10 1.48 20160902 133700 6.20 1.50 20160902 133700 6.21 1.48 20160902 133700 6.21 1.49 20160902 133700 6.22 1.48 20160902 133700 6.33 1.49 20160902 133700 6.34 1.49 20160902 133800 2.64 1.01 20160902 133800 2.73 1.00 20160902 133800 2.81 1.00 20160902 133800 2.90 1.00 20160902 133800 2.99 1.00 20160902 133800 3.12 1.00 20160902 133800 3.26 1.00 20160902 133800 3.36 1.06 20160902 133800 3.41 1.00 20160902 133800 3.46 1.04 20160902 133800 3.56 1.00 20160902 133800 3.67 0.95 20160902 133800 3.72 1.00 20160902 133800 3.75 0.92 20160902 133800 3.86 0.87 20160902 133800 3.89 1.00 20160902 133800 3.97 0.83 20160902 133800 4.01 1.00 20160902 133800 4.07 0.78 20160902 133800 4.13 1.00 20160902 133800 4.16 0.74 20160902 133800 4.27 1.00 20160902 133800 4.28 0.70 20160902 133800 4.39 0.68 20160902 133800 4.40 1.00 20160902 133800 4.51 0.71 20160902 133800 4.53 1.00 20160902 133800 4.60 0.72 20160902 133800 4.68 1.00 20160902 133800 4.73 0.75 20160902 133800 4.82 1.01 20160902 133800 4.85 0.77 20160902 133800 4.95 0.79 20160902 133800 4.97 1.01 20160902 133800 5.08 0.81 20160902 133800 5.09 1.01 20160902 133800 5.18 1.01 20160902 133800 5.20 0.84 20160902 133800 5.28 1.02 20160902 133800 5.32 0.86 20160902 133800 5.39 1.02 20160902 133800 5.40 0.88 20160902 133800 5.47 1.03 20160902 133800 5.49 0.90 20160902 133800 5.57 0.93 20160902 133800 5.57 1.03 20160902 133800 5.66 0.95 20160902 133800 5.67 1.03 20160902 133800 5.73 0.97 20160902 133800 5.75 1.04 20160902 133800 5.81 1.00 20160902 133800 5.85 1.04 20160902 133800 5.89 1.02 20160902 133800 5.90 1.04 20160902 133800 5.92 1.05 20160902 133800 5.94 1.05 20160902 133800 5.96 1.05 20160902 133800 5.97 1.05 20160902 133800 5.98 1.06 20160902 133800 6.00 1.06 20160902 133800 6.01 1.06 20160902 133800 6.03 1.07 20160902 133800 6.04 1.07 20160902 133900 0.21 1.27 20160902 133900 0.26 1.28 20160902 133900 0.30 1.26 20160902 133900 0.39 1.29 20160902 133900 0.46 1.26 20160902 133900 0.57 1.30 20160902 133900 0.62 1.25 20160902 133900 0.75 1.31 20160902 133900 0.81 1.32 20160902 133900 0.82 1.24 20160902 133900 0.82 1.33 20160902 133900 0.86 1.33 20160902 133900 0.94 1.34 20160902 133900 0.97 1.23 20160902 133900 1.03 1.35 20160902 133900 1.13 1.23 20160902 133900 1.16 1.36 20160902 133900 1.27 1.22 20160902 133900 1.32 1.37 20160902 133900 1.44 1.21 20160902 133900 1.47 1.38 20160902 133900 1.62 1.21 20160902 133900 1.64 1.39 20160902 133900 1.81 1.20 20160902 133900 1.96 1.20 20160902 133900 1.98 1.40 20160902 133900 2.16 1.19 20160902 133900 2.33 1.41 20160902 133900 2.35 1.19 20160902 133900 2.46 1.17 20160902 133900 2.60 1.16 20160902 133900 2.65 1.43 20160902 133900 2.74 1.14 20160902 133900 2.86 1.12 20160902 133900 2.98 1.11 20160902 133900 3.04 1.44 20160902 133900 3.11 1.09 20160902 133900 3.23 1.07 20160902 133900 3.39 1.45 20160902 133900 3.77 1.47 20160902 133900 4.07 1.48 20160902 133900 4.45 1.50 20160902 133900 4.80 1.51 20160902 133900 4.94 1.53 20160902 133900 5.07 1.54 20160902 133900 5.23 1.56 20160902 133900 5.37 1.57 20160902 133900 5.52 1.59 20160902 133900 5.64 1.61 20160902 133900 5.78 1.62 20160902 133900 5.92 1.64 20160902 133900 6.04 1.65 20160902 133900 6.19 1.66 20160902 133900 6.34 1.68 20160902 133900 6.48 1.69 20160902 133900 6.61 1.70 20160902 133900 6.76 1.71 20160902 133900 6.91 1.73 20160902 133900 7.06 1.74 20160902 133900 7.19 1.75 20160902 133900 7.30 1.77 20160902 133900 7.39 1.78 20160902 133900 7.47 1.80 20160902 134000 4.80 1.17 20160902 134000 4.82 1.18 20160902 134000 4.84 1.19 20160902 134000 4.86 1.19 20160902 134000 4.87 1.20 20160902 134000 4.89 1.20 20160902 134000 4.92 1.21 20160902 134000 4.99 1.22 20160902 134000 5.05 1.24 20160902 134000 5.12 1.25 20160902 134000 5.19 1.26 20160902 134000 5.26 1.28 20160902 134000 5.32 1.29 20160902 134000 5.38 1.30 20160902 134000 5.45 1.31 20160902 134000 5.59 1.34 20160902 134000 5.74 1.36 20160902 134000 5.93 1.38 20160902 134000 6.12 1.40 20160902 134000 6.29 1.42 20160902 134000 6.49 1.45 20160902 134000 6.69 1.47 20160902 134000 6.90 1.49 20160902 134000 7.08 1.51 20160902 134000 7.27 1.54 20160902 134000 7.47 1.57 20160902 134000 7.55 1.81 20160902 134000 7.64 1.83 20160902 134000 7.67 1.60 20160902 134000 7.72 1.84 20160902 134000 7.80 1.85 20160902 134000 7.83 1.62 20160902 134000 7.89 1.87 20160902 134000 7.98 1.89 20160902 134000 8.03 1.65 20160902 134000 8.11 1.91 20160902 134000 8.22 1.92 20160902 134000 8.24 1.68 20160902 134000 8.35 1.95 20160902 134000 8.44 1.71 20160902 134000 8.49 1.97 20160902 134000 8.61 1.73 20160902 134000 8.63 1.99 20160902 134000 8.74 2.01 20160902 134000 8.82 1.76 20160902 134000 8.89 2.03 20160902 134000 8.97 1.80 20160902 134000 9.03 2.05 20160902 134000 9.09 1.83 20160902 134000 9.15 2.07 20160902 134000 9.21 2.07 20160902 134000 9.24 1.86 20160902 134000 9.30 2.07 20160902 134000 9.38 1.90 20160902 134000 9.40 2.07 20160902 134000 9.48 2.06 20160902 134000 9.51 1.93 20160902 134000 9.58 2.06 20160902 134000 9.63 1.96 20160902 134000 9.69 2.06 20160902 134000 9.76 2.00 20160902 134000 9.79 2.05 20160902 134000 9.88 2.03 20160902 134000 9.89 2.05 20160902 134100 3.38 0.89 20160902 134100 3.50 0.91 20160902 134100 3.63 0.92 20160902 134100 3.73 0.93 20160902 134100 3.86 0.94 20160902 134100 3.98 0.95 20160902 134100 4.09 0.96 20160902 134100 4.22 0.98 20160902 134100 4.31 0.99 20160902 134100 4.34 1.00 20160902 134100 4.37 1.00 20160902 134100 4.41 1.01 20160902 134100 4.45 1.02 20160902 134100 4.49 1.13 20160902 134100 4.50 1.13 20160902 134100 4.51 1.02 20160902 134100 4.52 1.13 20160902 134100 4.53 1.12 20160902 134100 4.54 1.12 20160902 134100 4.54 1.13 20160902 134100 4.55 1.13 20160902 134100 4.56 1.03 20160902 134100 4.56 1.12 20160902 134100 4.56 1.14 20160902 134100 4.57 1.12 20160902 134100 4.58 1.12 20160902 134100 4.58 1.14 20160902 134100 4.59 1.14 20160902 134100 4.60 1.12 20160902 134100 4.61 1.14 20160902 134100 4.62 1.04 20160902 134100 4.63 1.12 20160902 134100 4.63 1.14 20160902 134100 4.64 1.14 20160902 134100 4.66 1.12 20160902 134100 4.66 1.15 20160902 134100 4.67 1.15 20160902 134100 4.69 1.05 20160902 134100 4.69 1.11 20160902 134100 4.69 1.15 20160902 134100 4.71 1.15 20160902 134100 4.72 1.05 20160902 134100 4.72 1.11 20160902 134100 4.72 1.15 20160902 134100 4.73 1.16 20160902 134100 4.74 1.06 20160902 134100 4.75 1.16 20160902 134100 4.76 1.06 20160902 134100 4.76 1.11 20160902 134100 4.77 1.07 20160902 134100 4.78 1.11 20160902 134100 4.78 1.17 20160902 134100 4.79 1.08 20160902 134100 4.80 1.08 20160902 134100 4.82 1.10 20160902 134100 4.83 1.09 20160902 134100 4.85 1.09 20160902 134100 4.85 1.10 20160902 134100 4.86 1.10 20160902 134200 2.15 0.46 20160902 134200 2.27 0.47 20160902 134200 2.45 0.48 20160902 134200 2.63 0.49 20160902 134200 2.77 0.50 20160902 134200 2.88 0.52 20160902 134200 3.03 0.53 20160902 134200 3.11 0.81 20160902 134200 3.12 0.82 20160902 134200 3.13 0.80 20160902 134200 3.14 0.83 20160902 134200 3.16 0.83 20160902 134200 3.18 0.84 20160902 134200 3.19 0.55 20160902 134200 3.20 0.85 20160902 134200 3.22 0.86 20160902 134200 3.24 0.87 20160902 134200 3.26 0.88 20160902 134200 3.35 0.56 20160902 134200 3.36 0.79 20160902 134200 3.49 0.57 20160902 134200 3.60 0.79 20160902 134200 3.66 0.59 20160902 134200 3.84 0.60 20160902 134200 3.85 0.78 20160902 134200 3.97 0.61 20160902 134200 4.07 0.77 20160902 134200 4.10 0.63 20160902 134200 4.27 0.64 20160902 134200 4.33 0.77 20160902 134200 4.43 0.66 20160902 134200 4.58 0.67 20160902 134200 4.62 0.76 20160902 134200 4.81 0.68 20160902 134200 4.84 0.76 20160902 134200 5.02 0.69 20160902 134200 5.14 0.75 20160902 134200 5.27 0.71 20160902 134200 5.33 0.75 20160902 134200 5.35 0.74 20160902 134200 5.40 0.74 20160902 134200 5.43 0.74 20160902 134200 5.46 0.72 20160902 134200 5.49 0.74 20160902 134200 5.55 0.73 20160902 134200 5.57 0.73 20160902 134200 5.63 0.73 20160902 134200 5.65 0.73 20160902 134400 1.71 0.19 20160902 134400 1.76 0.19 20160902 134400 1.80 0.19 20160902 134400 1.85 0.19 20160902 134400 1.93 0.19 20160902 134400 2.06 0.19 20160902 134400 2.42 0.22 20160902 134400 2.48 0.20 20160902 134400 2.48 0.21 20160902 134400 2.49 0.22 20160902 134400 2.50 0.20 20160902 134400 2.50 0.22 20160902 134400 2.57 0.22 20160902 134400 2.58 0.22 20160902 134400 2.63 0.23 20160902 134500 1.28 0.29 20160902 134500 1.45 0.22 20160902 134500 1.47 0.22 20160902 134500 1.49 0.22 20160902 134500 1.52 0.23 20160902 134500 1.58 0.19 20160902 134500 1.60 0.20 20160902 134500 1.63 0.19 20160902 134500 1.64 0.21 20160902 134500 1.66 0.21 20160902 134500 1.67 0.19 20160902 134500 1.71 0.29 20160902 134500 1.75 0.29 20160902 134500 1.79 0.30 20160902 134500 1.82 0.32 20160902 134800 1.72 0.29 20160902 134800 1.80 0.27 20160902 134800 1.84 0.30 20160902 134800 1.89 0.27 20160902 134800 2.01 0.26 20160902 134800 3.38 0.74 20160902 134800 3.62 0.78 20160902 134800 3.81 0.81 20160902 134800 3.93 0.99 20160902 134800 3.99 0.99 20160902 134800 4.04 0.85 20160902 134800 4.04 0.95 20160902 134800 4.04 0.96 20160902 134800 4.05 1.00 20160902 134800 4.09 0.94 20160902 134800 4.09 0.98 20160902 134800 4.13 1.01 20160902 134800 4.15 0.99 20160902 134800 4.16 0.92 20160902 134800 4.17 1.01 20160902 134800 4.24 1.01 20160902 134800 4.27 0.88 20160902 134800 4.28 1.01 20160902 134800 4.29 0.91 20160902 134800 4.32 1.02 20160902 134800 4.35 0.91 20160902 134800 4.36 0.91 20160902 134800 4.37 0.92 20160902 134800 4.38 0.90 20160902 134800 4.38 1.02 20160902 134800 4.41 0.92 20160902 134800 4.44 0.93 20160902 134800 4.45 1.03 20160902 134800 4.46 0.92 20160902 134800 4.51 0.93 20160902 134800 4.59 0.94 20160902 134900 1.91 1.04 20160902 134900 1.92 1.05 20160902 134900 1.93 1.07 20160902 134900 1.94 1.01 20160902 134900 1.94 1.09 20160902 134900 1.95 0.99 20160902 134900 1.96 1.11 20160902 134900 1.97 1.13 20160902 134900 1.98 0.96 20160902 134900 1.98 1.15 20160902 134900 2.00 1.17 20160902 134900 2.01 1.19 20160902 134900 2.03 1.21 20160902 134900 2.07 1.22 20160902 134900 2.11 1.23 20160902 134900 2.15 1.25 20160902 134900 2.19 1.26 20160902 134900 2.23 1.27 20160902 134900 2.27 1.28 20160902 134900 2.31 1.29 20160902 134900 2.36 1.31 20160902 134900 2.40 1.32 20160902 134900 2.44 1.33 20160902 134900 2.47 1.34 20160902 134900 2.51 1.35 20160902 134900 2.55 1.36 20160902 134900 2.59 1.37 20160902 134900 2.63 1.38 20160902 134900 2.67 1.39 20160902 134900 2.72 1.40 20160902 134900 2.74 1.40 20160902 134900 2.75 1.40 20160902 134900 2.76 1.39 20160902 134900 2.77 1.38 20160902 134900 2.78 1.38 20160902 134900 2.79 1.37 20160902 134900 2.80 1.36 20160902 134900 2.82 1.36 20160902 134900 2.83 1.35 20160902 134900 2.83 1.36 20160902 134900 2.84 1.37 20160902 134900 2.84 1.38 20160902 134900 2.86 1.39 20160902 134900 2.86 1.40 20160902 134900 2.88 1.41 20160902 134900 2.89 1.42 20160902 134900 2.90 1.42 20160902 134900 2.94 1.40 20160902 134900 2.97 1.37 20160902 134900 3.01 1.35 20160902 134900 3.04 1.33 20160902 134900 3.08 1.31 20160902 134900 3.13 1.28 20160902 134900 3.16 1.26 20160902 134900 3.21 1.24 20160902 134900 3.27 1.22 20160902 135000 1.99 0.94 20160902 135000 2.01 0.92 20160902 135000 2.03 0.90 20160902 135000 2.04 0.87 20160902 135000 2.06 0.85 20160902 135000 2.12 0.84 20160902 135000 2.22 0.83 20160902 135000 2.30 0.82 20160902 135000 2.40 0.81 20160902 135000 2.49 0.81 20160902 135000 2.59 0.80 20160902 135000 2.67 0.79 20160902 135000 2.77 0.78 20160902 135000 2.87 0.77 20160902 135000 2.98 0.77 20160902 135000 3.08 0.77 20160902 135000 3.20 0.76 20160902 135000 3.31 0.76 20160902 135000 3.41 0.76 20160902 135000 3.53 0.76 20160902 135000 3.65 0.75 20160902 135000 3.77 0.75 20160902 135000 3.87 0.75 20160902 135000 3.99 0.73 20160902 135000 4.11 0.72 20160902 135000 4.23 0.71 20160902 135000 4.34 0.70 20160902 135000 4.46 0.69 20160902 135000 4.58 0.68 20160902 135000 4.71 0.66 20160902 135000 4.82 0.65 20160902 135000 4.91 0.64 20160902 135000 4.94 0.62 20160902 135000 4.97 0.61 20160902 135000 5.01 0.60 20160902 135000 5.05 0.58 20160902 135000 5.08 0.57 20160902 135000 5.12 0.56 20160902 135000 5.17 0.55 20160902 135500 6.30 2.29 20160902 135500 6.51 2.46 20160902 135500 6.68 2.61 20160902 135500 6.88 2.78 20160902 135500 7.09 2.96 20160902 135500 7.30 3.13 20160902 135500 7.48 3.28 20160902 135500 7.70 3.45 20160902 135500 7.88 3.61 20160902 135500 7.92 3.67 20160902 135500 7.96 3.74 20160902 135500 8.01 3.82 20160902 135500 8.05 3.89 20160902 135500 8.10 3.95 20160902 135500 8.15 4.03 20160902 135500 8.20 4.11 20160902 135500 8.25 4.18 20160902 135500 8.30 4.24 20160902 135500 8.33 4.28 20160902 135500 8.36 4.32 20160902 135500 8.39 4.35 20160902 135500 8.43 4.40 20160902 135500 8.47 4.44 20160902 135500 8.50 4.47 20160902 135500 8.54 4.51 20160902 135500 8.59 4.55 20160902 135500 8.61 4.58 20160902 135500 8.62 4.59 20160902 135500 8.63 4.61 20160902 135500 8.64 4.62 20160902 135500 8.64 4.64 20160902 135500 8.66 4.65 20160902 135500 8.67 4.67 20160902 135500 8.68 4.69 20160902 135500 8.69 4.70 20160902 135600 10.05 4.99 20160902 135600 10.12 5.00 20160902 135600 10.19 5.01 20160902 135600 10.24 5.02 20160902 135600 10.31 5.03 20160902 135600 10.38 5.04 20160902 135600 10.44 5.05 20160902 135600 10.50 5.06 20160902 135600 10.57 5.06 20160902 135600 10.64 5.07 20160902 135600 10.70 5.08 20160902 135600 10.77 5.09 20160902 135600 10.84 5.10 20160902 135600 10.91 5.10 20160902 135600 10.97 5.11 20160902 135600 11.04 5.12 20160902 135600 11.11 5.13 20160902 135600 11.17 5.14 20160902 135600 11.24 5.15 20160902 135600 11.32 5.16 20160902 135600 11.38 5.17 20160902 135600 11.45 5.18 20160902 135600 11.53 5.19 20160902 135600 11.59 5.19 20160902 135600 11.67 5.20 20160902 135600 11.75 5.21 20160902 135600 11.83 5.22 20160902 135600 11.90 5.23 20160902 135600 11.98 5.24 20160902 135600 12.06 5.25 20160902 135600 12.13 5.26 20160902 135600 12.21 5.27 20160902 135600 12.26 5.28 20160902 135600 12.32 5.29 20160902 135600 8.71 4.71 20160902 135600 8.73 4.72 20160902 135600 8.75 4.73 20160902 135600 8.76 4.74 20160902 135600 8.78 4.75 20160902 135600 8.79 4.76 20160902 135600 8.82 4.77 20160902 135600 8.83 4.78 20160902 135600 8.86 4.79 20160902 135600 8.90 4.80 20160902 135600 8.95 4.81 20160902 135600 9.00 4.82 20160902 135600 9.04 4.83 20160902 135600 9.10 4.84 20160902 135600 9.16 4.85 20160902 135600 9.21 4.86 20160902 135600 9.27 4.87 20160902 135600 9.33 4.88 20160902 135600 9.38 4.89 20160902 135600 9.42 4.90 20160902 135600 9.48 4.91 20160902 135600 9.53 4.91 20160902 135600 9.59 4.92 20160902 135600 9.64 4.93 20160902 135600 9.69 4.94 20160902 135600 9.75 4.95 20160902 135600 9.80 4.95 20160902 135600 9.87 4.96 20160902 135600 9.93 4.97 20160902 135600 9.98 4.98 20160902 135700 12.39 5.31 20160902 135700 12.46 5.32 20160902 135700 12.52 5.33 20160902 135700 12.58 5.34 20160902 135700 12.65 5.35 20160902 135700 12.72 5.36 20160902 135700 12.75 5.37 20160902 135700 12.78 5.38 20160902 135700 12.82 5.39 20160902 135700 12.85 5.40 20160902 135700 12.87 5.41 20160902 135700 12.91 5.42 20160902 135700 12.94 5.43 20160902 135700 12.96 5.44 20160902 135700 12.99 5.45 20160902 135700 13.04 5.47 20160902 135700 13.08 5.48 20160902 135700 13.14 5.49 20160902 135700 13.18 5.51 20160902 135700 13.23 5.52 20160902 135700 13.27 5.53 20160902 135700 13.32 5.54 20160902 135700 13.37 5.56 20160902 135700 13.41 5.57 20160902 135700 13.52 5.59 20160902 135700 13.63 5.61 20160902 135700 13.72 5.63 20160902 135700 13.83 5.66 20160902 135700 13.93 5.68 20160902 135700 14.05 5.70 20160902 135700 14.14 5.72 20160902 135700 14.24 5.74 20160902 135700 14.37 5.77 20160902 135700 14.50 5.80 20160902 135700 14.64 5.83 20160902 135700 14.79 5.86 20160902 135700 14.91 5.89 20160902 135700 15.07 5.93 20160902 135700 15.22 5.96 20160902 135700 15.38 5.99 20160902 135700 15.51 6.02 20160902 135700 15.62 6.05 20160902 135700 15.70 6.09 20160902 135700 15.77 6.12 20160902 135700 15.86 6.16 20160902 135700 15.94 6.19 20160902 135700 16.03 6.23 20160902 135700 16.10 6.26 20160902 135700 16.19 6.30 20160902 135700 16.28 6.34 20160902 135700 16.36 6.37 20160902 135700 16.45 6.41 20160902 135700 16.55 6.46 20160902 135700 16.63 6.49 20160902 135700 16.73 6.53 20160902 135700 16.82 6.58 20160902 135700 16.91 6.61 20160902 135700 17.01 6.66 20160902 135700 17.10 6.70 20160902 135700 17.19 6.74 20160902 135700 17.26 6.78 20160902 135700 17.35 6.82 20160902 135700 17.43 6.87 20160902 135800 17.50 6.90 20160902 135800 17.59 6.95 20160902 135800 17.67 6.99 20160902 135800 17.74 7.03 20160902 135800 17.82 7.07 20160902 135800 17.90 7.11 20160902 135800 17.98 7.15 20160902 135800 18.05 7.19 20160902 135800 18.12 7.23 20160902 135800 18.20 7.27 20160902 135800 18.27 7.31 20160902 135800 18.35 7.35 20160902 135800 18.42 7.39 20160902 135800 18.47 7.42 20160902 135800 18.52 7.46 20160902 135800 18.57 7.50 20160902 135800 18.62 7.54 20160902 135800 18.66 7.58 20160902 135800 18.71 7.61 20160902 135800 18.76 7.65 20160902 135800 18.80 7.69 20160902 135800 18.85 7.73 20160902 135800 18.92 7.76 20160902 135800 18.97 7.80 20160902 135800 19.04 7.84 20160902 135800 19.10 8.31 20160902 135800 19.11 7.87 20160902 135800 19.12 8.28 20160902 135800 19.14 8.35 20160902 135800 19.16 8.25 20160902 135800 19.17 7.91 20160902 135800 19.19 8.22 20160902 135800 19.20 8.39 20160902 135800 19.22 7.94 20160902 135800 19.23 8.20 20160902 135800 19.26 8.17 20160902 135800 19.26 8.43 20160902 135800 19.29 7.98 20160902 135800 19.30 8.14 20160902 135800 19.31 8.47 20160902 135800 19.33 8.11 20160902 135800 19.35 8.02 20160902 135800 19.37 8.09 20160902 135800 19.37 8.51 20160902 135800 19.40 8.06 20160902 135800 19.44 8.55 20160902 135800 19.49 8.59 20160902 135800 19.57 8.63 20160902 135800 19.64 8.68 20160902 135800 19.71 8.73 20160902 135800 19.77 8.78 20160902 135800 19.84 8.84 20160902 135800 19.93 8.89 20160902 135800 19.99 8.94 20160902 135800 20.07 8.99 20160902 135800 20.16 9.05 20160902 135800 20.24 9.10 20160902 135800 20.35 9.16 20160902 135800 20.46 9.24 20160902 135800 20.57 9.30 20160902 135800 20.69 9.37 20160902 135800 20.82 9.45 20160902 135800 20.96 9.53 20160902 135800 21.06 9.59 20160902 135900 21.20 9.67 20160902 135900 21.34 9.75 20160902 135900 21.36 10.02 20160902 135900 21.37 10.02 20160902 135900 21.38 10.01 20160902 135900 21.38 9.78 20160902 135900 21.39 10.00 20160902 135900 21.39 10.03 20160902 135900 21.40 10.00 20160902 135900 21.41 10.00 20160902 135900 21.41 9.99 20160902 135900 21.42 10.03 20160902 135900 21.43 10.01 20160902 135900 21.43 9.82 20160902 135900 21.44 10.01 20160902 135900 21.45 10.02 20160902 135900 21.46 10.03 20160902 135900 21.47 10.03 20160902 135900 21.48 10.04 20160902 135900 21.48 9.85 20160902 135900 21.49 10.05 20160902 135900 21.51 10.03 20160902 135900 21.51 10.06 20160902 135900 21.51 9.88 20160902 135900 21.53 10.07 20160902 135900 21.54 10.04 20160902 135900 21.55 9.92 20160902 135900 21.58 10.04 20160902 135900 21.59 9.95 20160902 135900 21.60 10.09 20160902 135900 21.62 10.04 20160902 135900 21.63 9.98 20160902 135900 21.66 10.04 20160902 135900 21.67 10.02 20160902 135900 21.70 10.05 20160902 135900 21.70 10.12 20160902 135900 21.81 10.16 20160902 135900 21.92 10.19 20160902 135900 22.01 10.22 20160902 135900 22.13 10.26 20160902 135900 22.24 10.29 20160902 135900 22.33 10.31 20160902 135900 22.44 10.35 20160902 135900 22.52 10.35 20160902 135900 22.58 10.35 20160902 135900 22.65 10.34 20160902 135900 22.72 10.34 20160902 135900 22.78 10.34 20160902 135900 22.83 10.02 20160902 135900 22.85 10.33 20160902 135900 22.87 10.05 20160902 135900 22.89 10.09 20160902 135900 22.91 10.12 20160902 135900 22.92 10.33 20160902 135900 22.93 10.15 20160902 135900 22.95 10.18 20160902 135900 22.97 10.22 20160902 135900 22.97 10.32 20160902 135900 22.99 10.24 20160902 135900 23.01 10.28 20160902 135900 23.03 10.31 20160902 140000 13.31 5.96 20160902 140000 13.55 6.01 20160902 140000 13.82 6.07 20160902 140000 14.07 6.16 20160902 140000 14.29 6.23 20160902 140000 14.54 6.31 20160902 140000 14.81 6.39 20160902 140000 15.03 6.46 20160902 140000 15.30 6.55 20160902 140000 15.57 6.63 20160902 140000 15.80 6.70 20160902 140000 16.03 6.79 20160902 140000 16.18 6.88 20160902 140000 16.31 6.95 20160902 140000 16.46 7.04 20160902 140000 16.60 7.13 20160902 140000 16.73 7.21 20160902 140000 16.88 7.30 20160902 140000 17.03 7.38 20160902 140000 17.18 7.47 20160902 140000 17.27 7.54 20160902 140000 17.36 7.61 20160902 140000 17.45 7.68 20160902 140000 17.52 7.74 20160902 140000 17.61 7.82 20160902 140000 17.70 7.89 20160902 140000 17.77 7.95 20160902 140000 17.86 8.02 20160902 140000 17.95 8.09 20160902 140000 18.10 8.14 20160902 140000 18.28 8.21 20160902 140000 18.47 8.28 20160902 140000 18.63 8.34 20160902 140000 18.81 8.41 20160902 140000 19.00 8.48 20160902 140000 19.15 8.54 20160902 140000 19.34 8.61 20160902 140000 19.52 8.68 20160902 140000 19.69 8.75 20160902 140000 19.84 8.80 20160902 140000 20.02 8.86 20160902 140000 20.19 8.92 20160902 140000 20.34 8.98 20160902 140000 20.51 9.04 20160902 140000 20.68 9.10 20160902 140000 20.83 9.16 20160902 140000 20.99 9.22 20160902 140000 21.14 9.27 20160902 140000 21.25 9.31 20160902 140000 21.39 9.37 20160902 140000 21.53 9.42 20160902 140000 21.65 9.47 20160902 140000 21.80 9.52 20160902 140000 21.94 9.57 20160902 140000 22.06 9.62 20160902 140000 22.19 9.67 20160902 140000 22.27 9.71 20160902 140000 22.35 9.76 20160902 140000 22.42 9.80 20160902 140000 22.50 9.84 20160902 140000 22.59 9.89 20160902 140000 22.66 9.93 20160902 140000 22.75 9.98 20160902 140100 10.10 5.24 20160902 140100 10.30 5.29 20160902 140100 10.47 5.32 20160902 140100 10.69 5.37 20160902 140100 10.92 5.42 20160902 140100 11.12 5.45 20160902 140100 11.37 5.50 20160902 140100 11.63 5.55 20160902 140100 11.87 5.61 20160902 140100 12.08 5.66 20160902 140100 12.33 5.72 20160902 140100 12.59 5.78 20160902 140100 12.81 5.84 20160902 140100 13.08 5.90 20160902 140100 4.55 4.50 20160902 140100 4.57 4.49 20160902 140100 4.57 4.51 20160902 140100 4.59 4.48 20160902 140100 4.60 4.52 20160902 140100 4.61 4.46 20160902 140100 4.63 4.54 20160902 140100 4.64 4.45 20160902 140100 4.67 4.44 20160902 140100 4.67 4.55 20160902 140100 4.70 4.43 20160902 140100 4.70 4.56 20160902 140100 4.73 4.64 20160902 140100 4.74 4.42 20160902 140100 4.74 4.57 20160902 140100 4.76 4.62 20160902 140100 4.76 4.65 20160902 140100 4.78 4.41 20160902 140100 4.79 4.59 20160902 140100 4.82 4.60 20160902 140100 4.83 4.39 20160902 140100 4.84 4.61 20160902 140100 4.85 4.66 20160902 140100 4.92 4.38 20160902 140100 4.97 4.68 20160902 140100 5.00 4.37 20160902 140100 5.10 4.35 20160902 140100 5.19 4.69 20160902 140100 5.21 4.34 20160902 140100 5.48 4.71 20160902 140100 5.83 4.72 20160902 140100 6.12 4.73 20160902 140100 6.40 4.76 20160902 140100 6.68 4.78 20160902 140100 6.92 4.80 20160902 140100 7.21 4.82 20160902 140100 7.49 4.84 20160902 140100 7.74 4.86 20160902 140100 8.02 4.88 20160902 140100 8.32 4.90 20160902 140100 8.50 4.92 20160902 140100 8.66 4.95 20160902 140100 8.81 4.99 20160902 140100 8.94 5.01 20160902 140100 9.10 5.04 20160902 140100 9.27 5.07 20160902 140100 9.41 5.10 20160902 140100 9.59 5.13 20160902 140100 9.77 5.16 20160902 140100 9.92 5.19 20160902 140200 5.30 4.33 20160902 140200 5.42 4.31 20160902 140200 5.53 4.30 20160902 140200 5.64 4.29 20160902 140200 5.76 4.28 20160902 140200 5.85 4.26 20160902 140200 5.94 4.25 20160902 140200 6.03 4.23 20160902 140200 6.12 4.22 20160902 140200 6.20 4.21 20160902 140200 6.30 4.19 20160902 140200 6.40 4.18 20160902 140200 6.48 4.16 20160902 140200 6.55 4.15 20160902 140200 6.58 4.13 20160902 140200 6.62 4.11 20160902 140200 6.65 4.09 20160902 140200 6.68 4.07 20160902 140200 6.72 4.06 20160902 140200 6.75 4.04 20160902 140200 6.78 4.02 20160902 140200 6.82 4.00 20160902 140200 6.87 3.98 20160902 140200 6.92 3.97 20160902 140200 6.94 3.27 20160902 140200 6.98 3.95 20160902 140200 7.01 3.28 20160902 140200 7.03 3.94 20160902 140200 7.08 3.92 20160902 140200 7.09 3.30 20160902 140200 7.14 3.91 20160902 140200 7.17 3.31 20160902 140200 7.19 3.89 20160902 140200 7.25 3.87 20160902 140200 7.27 3.32 20160902 140200 7.31 3.86 20160902 140200 7.33 3.81 20160902 140200 7.35 3.76 20160902 140200 7.37 3.70 20160902 140200 7.38 3.33 20160902 140200 7.40 3.64 20160902 140200 7.42 3.58 20160902 140200 7.44 3.52 20160902 140200 7.46 3.47 20160902 140200 7.47 3.35 20160902 140200 7.48 3.41 20160902 141900 15.18 4.59 20160902 141900 15.21 4.57 20160902 141900 15.24 4.55 20160902 141900 15.27 4.47 20160902 141900 15.27 4.52 20160902 141900 15.30 4.50 20160902 142000 12.88 3.75 20160902 142000 12.94 3.78 20160902 142000 13.01 3.81 20160902 142000 13.08 3.85 20160902 142000 13.14 3.87 20160902 142000 13.21 3.91 20160902 142000 13.27 3.94 20160902 142000 13.31 3.96 20160902 142000 13.35 3.99 20160902 142000 13.40 4.02 20160902 142000 13.44 4.04 20160902 142000 13.48 4.07 20160902 142000 13.53 4.09 20160902 142000 13.57 4.12 20160902 142000 13.61 4.14 20160902 142000 13.66 4.16 20160902 142000 13.70 4.18 20160902 142000 13.74 4.20 20160902 142000 13.79 4.21 20160902 142000 13.84 4.23 20160902 142000 13.87 4.25 20160902 142000 13.91 4.44 20160902 142000 13.92 4.26 20160902 142000 13.93 4.43 20160902 142000 13.95 4.42 20160902 142000 13.95 4.46 20160902 142000 13.97 4.28 20160902 142000 13.97 4.41 20160902 142000 13.99 4.41 20160902 142000 14.00 4.29 20160902 142000 14.00 4.48 20160902 142000 14.01 4.40 20160902 142000 14.02 4.31 20160902 142000 14.03 4.31 20160902 142000 14.03 4.32 20160902 142000 14.03 4.33 20160902 142000 14.03 4.39 20160902 142000 14.04 4.33 20160902 142000 14.04 4.34 20160902 142000 14.04 4.49 20160902 142000 14.05 4.35 20160902 142000 14.05 4.38 20160902 142000 14.06 4.35 20160902 142000 14.07 4.36 20160902 142000 14.07 4.37 20160902 142000 14.09 4.51 20160902 142000 14.14 4.53 20160902 142000 14.18 4.54 20160902 142000 14.23 4.56 20160902 142000 14.28 4.58 20160902 142000 14.32 4.60 20160902 142000 14.41 4.61 20160902 142000 14.50 4.62 20160902 142000 14.58 4.63 20160902 142000 14.66 4.64 20160902 142000 14.75 4.65 20160902 142000 14.82 4.66 20160902 142000 14.91 4.67 20160902 142000 15.00 4.68 20160902 142000 15.06 4.68 20160902 142000 15.09 4.66 20160902 142000 15.12 4.64 20160902 142000 15.15 4.62 20160902 142100 10.08 2.52 20160902 142100 10.19 2.56 20160902 142100 10.30 2.59 20160902 142100 10.39 2.61 20160902 142100 10.50 2.64 20160902 142100 10.60 2.67 20160902 142100 10.70 2.70 20160902 142100 10.80 2.73 20160902 142100 10.89 2.76 20160902 142100 10.98 2.79 20160902 142100 11.08 2.82 20160902 142100 11.18 2.86 20160902 142100 11.29 2.89 20160902 142100 11.37 2.92 20160902 142100 11.47 2.96 20160902 142100 11.57 3.00 20160902 142100 11.63 3.03 20160902 142100 11.70 3.08 20160902 142100 11.76 3.12 20160902 142100 11.82 3.15 20160902 142100 11.88 3.20 20160902 142100 11.95 3.24 20160902 142100 12.00 3.27 20160902 142100 12.06 3.31 20160902 142100 12.13 3.35 20160902 142100 12.18 3.38 20160902 142100 12.24 3.42 20160902 142100 12.31 3.45 20160902 142100 12.36 3.48 20160902 142100 12.42 3.51 20160902 142100 12.49 3.55 20160902 142100 12.54 3.58 20160902 142100 12.60 3.61 20160902 142100 12.66 3.65 20160902 142100 12.73 3.68 20160902 142100 12.80 3.71 20160902 142100 7.19 1.95 20160902 142100 7.21 1.95 20160902 142100 7.23 1.96 20160902 142100 7.26 1.97 20160902 142100 7.30 1.98 20160902 142100 7.33 1.98 20160902 142100 7.38 1.99 20160902 142100 7.44 2.00 20160902 142100 7.50 2.01 20160902 142100 7.63 2.02 20160902 142100 7.80 2.05 20160902 142100 7.97 2.08 20160902 142100 8.12 2.10 20160902 142100 8.29 2.13 20160902 142100 8.44 2.15 20160902 142100 8.62 2.18 20160902 142100 8.76 2.20 20160902 142100 8.94 2.23 20160902 142100 9.06 2.26 20160902 142100 9.15 2.29 20160902 142100 9.27 2.32 20160902 142100 9.38 2.34 20160902 142100 9.48 2.37 20160902 142100 9.59 2.39 20160902 142100 9.68 2.41 20160902 142100 9.78 2.44 20160902 142100 9.89 2.46 20160902 142100 9.99 2.50 20160902 142200 5.50 1.97 20160902 142200 5.51 1.97 20160902 142200 5.52 1.97 20160902 142200 5.53 1.97 20160902 142200 5.54 1.97 20160902 142200 5.57 1.96 20160902 142200 5.59 1.96 20160902 142200 5.61 1.96 20160902 142200 5.64 1.96 20160902 142200 5.67 1.96 20160902 142200 5.71 1.96 20160902 142200 5.76 1.96 20160902 142200 5.85 1.96 20160902 142200 5.94 1.96 20160902 142200 6.02 1.96 20160902 142200 6.11 1.96 20160902 142200 6.20 1.96 20160902 142200 6.28 1.96 20160902 142200 6.38 1.96 20160902 142200 6.47 1.96 20160902 142200 6.55 1.96 20160902 142200 6.63 1.96 20160902 142200 6.71 1.96 20160902 142200 6.78 1.96 20160902 142200 6.86 1.96 20160902 142200 6.94 1.96 20160902 142200 7.02 1.96 20160902 142200 7.09 1.96 20160902 142200 7.17 1.96 20160902 142200 7.18 1.94 20160902 142200 7.21 1.95 20160902 142200 7.22 1.96 20160902 142200 7.24 1.95 20160902 142200 7.26 1.96 20160902 142200 7.28 1.95 20160902 142200 7.31 1.96 20160902 142200 7.32 1.95 20160902 142200 7.36 1.95 20160902 142200 7.36 1.97 20160902 142200 7.40 1.95 20160902 142200 7.40 1.97 20160902 142200 7.44 1.96 20160902 142200 7.45 1.97 20160902 142200 7.49 1.96 20160902 142200 7.50 1.96 20160902 142200 7.50 1.97 20160902 142200 7.51 1.96 20160902 142200 7.52 1.96 20160902 142200 7.53 1.96 20160902 142200 7.54 1.96 20160902 142200 7.54 1.97 20160902 142200 7.55 1.96 20160902 142200 7.56 1.97 20160902 142200 7.57 1.97 20160902 142200 7.58 1.97 20160902 143900 5.52 1.24 20160902 143900 5.55 1.20 20160902 143900 5.58 1.15 20160902 143900 5.60 1.11 20160902 143900 5.60 1.27 20160902 143900 5.62 1.06 20160902 143900 5.64 1.01 20160902 143900 5.65 0.96 20160902 143900 5.67 0.91 20160902 143900 5.68 0.86 20160902 143900 5.70 1.30 20160902 143900 5.82 1.32 20160902 143900 5.93 1.34 20160902 143900 6.06 1.37 20160902 143900 6.16 1.39 20160902 143900 6.29 1.41 20160902 143900 6.41 1.44 20160902 143900 6.53 1.46 20160902 143900 6.60 1.47 20160902 143900 6.69 1.48 20160902 143900 6.78 1.49 20160902 143900 6.86 1.50 20160902 143900 6.93 1.51 20160902 143900 7.02 1.52 20160902 143900 7.11 1.53 20160902 143900 7.19 1.54 20160902 143900 7.26 1.55 20160902 143900 7.34 1.56 20160902 143900 7.43 1.57 20160902 143900 7.50 1.58 20160902 143900 7.58 1.59 20160902 143900 7.66 1.59 20160902 143900 7.74 1.60 20160902 143900 7.80 1.61 20160902 143900 7.88 1.62 20160902 143900 7.94 1.63 20160902 143900 7.98 1.63 20160902 143900 8.01 1.63 20160902 143900 8.06 1.64 20160902 143900 8.10 1.65 20160902 143900 8.12 1.69 20160902 143900 8.13 1.69 20160902 143900 8.14 1.65 20160902 143900 8.15 1.69 20160902 143900 8.17 1.69 20160902 143900 8.18 1.65 20160902 143900 8.19 1.69 20160902 143900 8.21 1.69 20160902 143900 8.23 1.66 20160902 143900 8.23 1.69 20160902 143900 8.25 1.69 20160902 143900 8.26 1.68 20160902 143900 8.26 1.69 20160902 143900 8.27 1.66 20160902 143900 8.27 1.67 20160902 144000 6.87 1.43 20160902 144000 6.89 1.42 20160902 144000 6.89 1.45 20160902 144000 6.89 1.46 20160902 144000 6.91 1.48 20160902 144000 6.96 1.49 20160902 144000 6.99 1.37 20160902 144000 7.02 1.51 20160902 144000 7.07 1.35 20160902 144000 7.08 1.53 20160902 144000 7.11 1.33 20160902 144000 7.14 1.54 20160902 144000 7.18 1.30 20160902 144000 7.19 1.55 20160902 144000 7.21 1.56 20160902 144000 7.24 1.57 20160902 144000 7.25 1.27 20160902 144000 7.27 1.58 20160902 144000 7.30 1.25 20160902 144000 7.31 1.59 20160902 144000 7.35 1.60 20160902 144000 7.36 1.23 20160902 144000 7.38 1.61 20160902 144000 7.41 1.20 20160902 144000 7.43 1.62 20160902 144000 7.48 1.63 20160902 144000 7.52 1.64 20160902 144000 7.56 1.64 20160902 144000 7.61 1.65 20160902 144000 7.66 1.65 20160902 144000 7.70 1.65 20160902 144000 7.74 1.66 20160902 144000 7.79 1.66 20160902 144000 7.83 1.67 20160902 144000 7.87 1.67 20160902 144000 7.90 1.67 20160902 144000 7.93 1.67 20160902 144000 7.95 1.68 20160902 144000 7.98 1.68 20160902 144000 8.00 1.68 20160902 144000 8.03 1.68 20160902 144000 8.05 1.68 20160902 144000 8.08 1.69 20160902 144000 8.10 1.69 20160902 144100 6.41 1.09 20160902 144100 6.55 1.08 20160902 144100 6.68 1.08 20160902 144100 6.82 1.08 20160902 144100 6.97 1.08 20160902 144100 7.13 1.08 20160902 144100 7.26 1.09 20160902 144100 7.42 1.09 20160902 144100 7.58 1.09 20160902 144100 7.70 1.10 20160902 144100 7.73 1.34 20160902 144100 7.74 1.13 20160902 144100 7.79 1.16 20160902 144100 7.79 1.34 20160902 144100 7.83 1.19 20160902 144100 7.84 1.35 20160902 144100 7.87 1.22 20160902 144100 7.91 1.24 20160902 144100 7.91 1.36 20160902 144100 7.94 1.36 20160902 144100 7.96 1.27 20160902 144100 7.97 1.37 20160902 144100 7.99 1.37 20160902 144100 8.00 1.29 20160902 144100 8.01 1.38 20160902 144100 8.03 1.38 20160902 144100 8.04 1.32 20160902 144100 8.06 1.39 20160902 144100 8.07 1.33 20160902 144100 8.08 1.34 20160902 144100 8.08 1.35 20160902 144100 8.08 1.39 20160902 144100 8.09 1.36 20160902 144100 8.09 1.37 20160902 144100 8.10 1.38 20160902 144100 8.10 1.39 20160902 144100 8.11 1.39 20160902 144100 8.12 1.40 20160902 144100 8.13 1.40 20160902 144200 3.55 1.10 20160902 144200 3.55 1.11 20160902 144200 3.56 1.11 20160902 144200 3.57 1.10 20160902 144200 3.59 1.11 20160902 144200 3.60 1.10 20160902 144200 3.62 1.10 20160902 144200 3.66 1.10 20160902 144200 3.66 1.11 20160902 144200 3.71 1.10 20160902 144200 3.74 1.11 20160902 144200 3.78 1.10 20160902 144200 3.82 1.11 20160902 144200 3.84 1.10 20160902 144200 3.89 1.12 20160902 144200 3.91 1.10 20160902 144200 3.98 1.12 20160902 144200 4.00 1.10 20160902 144200 4.07 1.12 20160902 144200 4.10 1.10 20160902 144200 4.17 1.10 20160902 144200 4.17 1.12 20160902 144200 4.25 1.13 20160902 144200 4.36 1.13 20160902 144200 4.48 1.13 20160902 144200 4.60 1.13 20160902 144200 4.71 1.14 20160902 144200 4.84 1.14 20160902 144200 4.96 1.14 20160902 144200 5.07 1.14 20160902 144200 5.19 1.15 20160902 144200 5.32 1.15 20160902 144200 5.44 1.15 20160902 144200 5.54 1.16 20160902 144200 5.66 1.16 20160902 144200 5.78 1.17 20160902 144200 5.88 1.17 20160902 144200 6.00 1.18 20160902 144200 6.12 1.18 20160902 144200 6.24 1.19 20160902 144200 6.34 1.19 20160902 144200 6.41 1.20 20160902 144200 6.48 1.20 20160902 144200 6.55 1.21 20160902 144200 6.61 1.21 20160902 144200 6.68 1.22 20160902 144200 6.75 1.23 20160902 144200 6.80 1.23 20160902 144200 6.87 1.24 20160902 144200 6.94 1.24 20160902 144200 7.00 1.25 20160902 144200 7.05 1.26 20160902 144200 7.11 1.26 20160902 144200 7.17 1.27 20160902 144200 7.23 1.28 20160902 144200 7.28 1.28 20160902 144200 7.34 1.29 20160902 144200 7.41 1.30 20160902 144200 7.46 1.30 20160902 144200 7.51 1.31 20160902 144200 7.57 1.32 20160902 144200 7.62 1.32 20160902 144200 7.67 1.33 20160902 144300 4.27 1.10 20160902 144300 4.38 1.10 20160902 144300 4.44 1.10 20160902 144300 4.47 1.10 20160902 144300 4.52 1.11 20160902 144300 4.55 1.11 20160902 144300 4.59 1.11 20160902 144300 4.64 1.11 20160902 144300 4.68 1.12 20160902 144300 4.73 1.12 20160902 144300 4.77 1.12 20160902 144300 4.81 1.13 20160902 144300 4.84 1.13 20160902 144300 4.86 1.14 20160902 144300 4.89 1.15 20160902 144300 4.92 1.16 20160902 144300 4.95 1.17 20160902 144300 4.99 1.17 20160902 144300 5.03 1.18 20160902 144300 5.07 1.19 20160902 144300 5.12 1.20 20160902 144300 5.18 1.21 20160902 144300 5.23 1.22 20160902 144300 5.29 1.23 20160902 144300 5.35 1.24 20160902 144300 5.41 1.25 20160902 144300 5.48 1.26 20160902 144300 5.54 1.27 20160902 144300 5.61 1.28 20160902 144300 5.69 1.30 20160902 144300 5.78 1.31 20160902 144300 5.85 1.32 20160902 144300 5.94 1.33 20160902 144300 6.03 1.34 20160902 144300 6.11 1.35 20160902 144300 6.21 1.36 20160902 144300 6.30 1.37 20160902 144300 6.37 1.38 20160902 144300 6.40 1.39 20160902 144300 6.40 1.52 20160902 144300 6.43 1.52 20160902 144300 6.44 1.40 20160902 144300 6.46 1.51 20160902 144300 6.48 1.41 20160902 144300 6.50 1.51 20160902 144300 6.52 1.41 20160902 144300 6.52 1.51 20160902 144300 6.56 1.42 20160902 144300 6.56 1.50 20160902 144300 6.60 1.43 20160902 144300 6.60 1.50 20160902 144300 6.63 1.50 20160902 144300 6.64 1.44 20160902 144300 6.66 1.50 20160902 144300 6.67 1.48 20160902 144300 6.67 1.49 20160902 144300 6.68 1.45 20160902 144300 6.68 1.47 20160902 144300 6.68 1.48 20160902 144300 6.69 1.46 20160902 144400 5.84 1.57 20160902 144400 5.84 1.58 20160902 144400 5.84 1.59 20160902 144400 5.85 1.55 20160902 144400 5.85 1.56 20160902 144400 5.86 1.59 20160902 144400 5.88 1.60 20160902 144400 5.89 1.55 20160902 144400 5.90 1.60 20160902 144400 5.92 1.61 20160902 144400 5.94 1.61 20160902 144400 5.96 1.54 20160902 144400 5.97 1.62 20160902 144400 5.98 1.62 20160902 144400 6.01 1.54 20160902 144400 6.01 1.62 20160902 144400 6.03 1.63 20160902 144400 6.05 1.63 20160902 144400 6.07 1.54 20160902 144400 6.08 1.64 20160902 144400 6.11 1.64 20160902 144400 6.14 1.53 20160902 144400 6.14 1.65 20160902 144400 6.16 1.65 20160902 144400 6.20 1.53 20160902 144400 6.20 1.65 20160902 144400 6.23 1.66 20160902 144400 6.26 1.53 20160902 144400 6.26 1.66 20160902 144400 6.29 1.66 20160902 144400 6.32 1.52 20160902 144400 6.33 1.67 20160902 144400 6.37 1.52 20160902 144400 6.38 1.68 20160902 144400 6.42 1.68 20160902 144400 6.46 1.69 20160902 144400 6.52 1.69 20160902 144400 6.57 1.70 20160902 144400 6.61 1.70 20160902 144400 6.67 1.71 20160902 144400 6.75 1.72 20160902 144400 6.85 1.73 20160902 144400 6.94 1.74 20160902 144400 7.05 1.75 20160902 144400 7.15 1.76 20160902 144400 7.24 1.77 20160902 144400 7.35 1.78 20160902 144400 7.47 1.79 20160902 144400 7.58 1.80 20160902 144400 7.73 1.81 20160902 144400 7.93 1.83 20160902 144400 8.13 1.85 20160902 144400 8.30 1.87 20160902 144400 8.52 1.89 20160902 144400 8.73 1.91 20160902 144400 8.96 1.92 20160902 144400 9.14 1.94 20160902 144400 9.34 1.97 20160902 144400 9.35 1.97 20160902 144400 9.38 1.96 20160902 144500 3.23 1.57 20160902 144500 3.26 1.57 20160902 144500 3.27 1.58 20160902 144500 3.33 1.56 20160902 144500 3.34 1.58 20160902 144500 3.45 1.56 20160902 144500 3.46 1.58 20160902 144500 3.60 1.56 20160902 144500 3.74 1.55 20160902 144500 3.74 1.60 20160902 144500 3.90 1.56 20160902 144500 4.05 1.61 20160902 144500 4.32 1.62 20160902 144500 4.64 1.63 20160902 144500 4.70 1.56 20160902 144500 4.85 1.56 20160902 144500 4.98 1.65 20160902 144500 5.02 1.56 20160902 144500 5.15 1.56 20160902 144500 5.21 1.56 20160902 144500 5.26 1.66 20160902 144500 5.28 1.57 20160902 144500 5.36 1.57 20160902 144500 5.44 1.58 20160902 144500 5.50 1.58 20160902 144500 5.57 1.59 20160902 144500 5.60 1.67 20160902 144500 5.65 1.59 20160902 144500 5.71 1.60 20160902 144500 5.79 1.60 20160902 144500 5.87 1.60 20160902 144500 5.94 1.60 20160902 144500 5.94 1.68 20160902 144500 6.01 1.60 20160902 144500 6.09 1.60 20160902 144500 6.24 1.69 20160902 144500 6.42 1.71 20160902 144500 6.64 1.73 20160902 144500 6.85 1.75 20160902 144500 7.02 1.77 20160902 144500 7.24 1.79 20160902 144500 7.44 1.81 20160902 144500 7.64 1.83 20160902 144500 7.82 1.85 20160902 144500 8.02 1.87 20160902 144500 8.22 1.89 20160902 144500 8.39 1.90 20160902 144500 8.63 1.92 20160902 144500 8.85 1.94 20160902 144500 9.08 1.96 20160902 144500 9.28 1.98 20160902 144500 9.35 1.98 20160902 144500 9.38 1.98 20160902 144500 9.44 1.99 20160902 144500 9.49 2.00 20160902 144500 9.51 2.00 20160902 144500 9.59 2.00 20160902 144500 9.71 2.01 20160902 144500 9.75 2.02 20160902 144600 6.07 1.30 20160902 144600 6.09 1.29 20160902 144600 6.09 1.32 20160902 144600 6.11 1.35 20160902 144600 6.13 1.36 20160902 144600 6.15 1.39 20160902 144600 6.16 1.60 20160902 144600 6.17 1.41 20160902 144600 6.18 1.27 20160902 144600 6.19 1.43 20160902 144600 6.22 1.45 20160902 144600 6.23 1.60 20160902 144600 6.24 1.47 20160902 144600 6.26 1.49 20160902 144600 6.27 1.26 20160902 144600 6.27 1.50 20160902 144600 6.29 1.52 20160902 144600 6.30 1.60 20160902 144600 6.31 1.53 20160902 144600 6.32 1.54 20160902 144600 6.34 1.56 20160902 144600 6.35 1.57 20160902 144600 6.36 1.25 20160902 144600 6.37 1.59 20160902 144600 6.38 1.60 20160902 144600 6.44 1.24 20160902 144600 6.54 1.23 20160902 144600 6.55 0.93 20160902 144600 6.64 1.21 20160902 144600 6.66 0.95 20160902 144600 6.73 1.20 20160902 144600 6.77 0.98 20160902 144600 6.83 1.19 20160902 144600 6.86 1.00 20160902 144600 6.91 1.19 20160902 144600 6.96 1.02 20160902 144600 6.99 1.18 20160902 144600 7.05 1.18 20160902 144600 7.06 1.04 20160902 144600 7.13 1.18 20160902 144600 7.17 1.07 20160902 144600 7.20 1.18 20160902 144600 7.25 1.08 20160902 144600 7.27 1.17 20160902 144600 7.35 1.17 20160902 144600 7.36 1.11 20160902 144600 7.39 1.12 20160902 144600 7.41 1.13 20160902 144600 7.42 1.13 20160902 144600 7.42 1.17 20160902 144600 7.44 1.14 20160902 144600 7.45 1.14 20160902 144600 7.46 1.15 20160902 144600 7.48 1.16 20160902 144600 7.49 1.16 20160902 144600 7.50 1.17 20160902 152600 5.45 2.13 20160902 152700 5.32 2.19 20160902 152700 5.33 2.19 20160902 152700 5.33 2.20 20160902 152700 5.34 2.20 20160902 152700 5.35 2.19 20160902 152700 5.35 2.20 20160902 152700 5.35 2.21 20160902 152700 5.36 2.19 20160902 152700 5.36 2.21 20160902 152700 5.37 2.19 20160902 152700 5.37 2.21 20160902 152700 5.38 2.19 20160902 152700 5.39 2.22 20160902 152700 5.40 2.19 20160902 152700 5.41 2.18 20160902 152700 5.42 2.18 20160902 152700 5.42 2.22 20160902 152700 5.44 2.22 20160902 152700 5.45 2.18 20160902 152700 5.47 2.13 20160902 152700 5.47 2.23 20160902 152700 5.49 2.14 20160902 152700 5.49 2.18 20160902 152700 5.50 2.23 20160902 152700 5.51 2.14 20160902 152700 5.52 2.18 20160902 152700 5.53 2.14 20160902 152700 5.53 2.23 20160902 152700 5.54 2.17 20160902 152700 5.55 2.14 20160902 152700 5.55 2.24 20160902 152700 5.57 2.14 20160902 152700 5.57 2.17 20160902 152700 5.58 2.24 20160902 152700 5.59 2.14 20160902 152700 5.60 2.15 20160902 152700 5.60 2.17 20160902 152700 5.61 2.25 20160902 152700 5.62 2.15 20160902 152700 5.63 2.15 20160902 152700 5.64 2.15 20160902 152700 5.64 2.17 20160902 152700 5.65 2.15 20160902 152700 5.65 2.25 20160902 152700 5.66 2.16 20160902 152700 5.67 2.16 20160902 152700 5.68 2.16 20160902 152700 5.70 2.25 20160902 152700 5.76 2.26 20160902 152700 5.81 2.26 20160902 152700 5.86 2.26 20160902 152700 5.91 2.27 20160902 152700 5.97 2.27 20160902 152700 6.03 2.28 20160902 152700 6.07 2.28 20160902 152700 6.11 2.29 20160902 152700 6.14 2.29 20160902 152700 6.17 2.30 20160902 152800 10.01 2.95 20160902 152800 10.06 2.96 20160902 152800 10.09 2.98 20160902 152800 10.13 2.99 20160902 152800 10.17 3.00 20160902 152800 10.20 3.01 20160902 152800 10.24 3.02 20160902 152800 10.28 3.03 20160902 152800 6.20 2.30 20160902 152800 6.24 2.31 20160902 152800 6.27 2.31 20160902 152800 6.31 2.32 20160902 152800 6.34 2.32 20160902 152800 6.37 2.33 20160902 152800 6.41 2.34 20160902 152800 6.45 2.35 20160902 152800 6.47 2.35 20160902 152800 6.52 2.36 20160902 152800 6.56 2.37 20160902 152800 6.59 2.38 20160902 152800 6.63 2.39 20160902 152800 6.67 2.40 20160902 152800 6.80 2.41 20160902 152800 6.95 2.42 20160902 152800 7.11 2.44 20160902 152800 7.29 2.45 20160902 152800 7.46 2.46 20160902 152800 7.60 2.48 20160902 152800 7.78 2.49 20160902 152800 7.95 2.50 20160902 152800 8.12 2.52 20160902 152800 8.22 2.53 20160902 152800 8.35 2.55 20160902 152800 8.47 2.56 20160902 152800 8.58 2.58 20160902 152800 8.68 2.59 20160902 152800 8.80 2.61 20160902 152800 8.91 2.62 20160902 152800 9.01 2.63 20160902 152800 9.11 2.65 20160902 152800 9.15 2.66 20160902 152800 9.18 2.67 20160902 152800 9.21 2.69 20160902 152800 9.25 2.70 20160902 152800 9.29 2.71 20160902 152800 9.32 2.72 20160902 152800 9.35 2.74 20160902 152800 9.38 2.75 20160902 152800 9.41 2.76 20160902 152800 9.44 2.78 20160902 152800 9.47 2.79 20160902 152800 9.50 2.80 20160902 152800 9.53 2.81 20160902 152800 9.56 2.83 20160902 152800 9.59 2.84 20160902 152800 9.62 2.85 20160902 152800 9.65 2.87 20160902 152800 9.69 2.88 20160902 152800 9.73 2.89 20160902 152800 9.78 2.90 20160902 152800 9.83 2.91 20160902 152800 9.87 2.92 20160902 152800 9.92 2.93 20160902 152800 9.96 2.94 20160902 152900 10.00 3.13 20160902 152900 10.09 3.13 20160902 152900 10.17 3.14 20160902 152900 10.24 3.14 20160902 152900 10.31 3.04 20160902 152900 10.33 3.14 20160902 152900 10.35 3.06 20160902 152900 10.39 3.07 20160902 152900 10.41 3.14 20160902 152900 10.44 3.07 20160902 152900 10.48 3.08 20160902 152900 10.49 3.15 20160902 152900 10.52 3.09 20160902 152900 10.52 3.14 20160902 152900 10.54 3.14 20160902 152900 10.57 3.10 20160902 152900 10.57 3.14 20160902 152900 10.60 3.14 20160902 152900 10.61 3.10 20160902 152900 10.63 3.14 20160902 152900 10.65 3.11 20160902 152900 10.66 3.13 20160902 152900 10.69 3.12 20160902 152900 10.70 3.13 20160902 152900 10.73 3.13 20160902 152900 10.74 3.13 20160902 152900 9.66 3.20 20160902 152900 9.67 3.20 20160902 152900 9.68 3.20 20160902 152900 9.69 3.19 20160902 152900 9.70 3.19 20160902 152900 9.71 3.19 20160902 152900 9.72 3.19 20160902 152900 9.73 3.19 20160902 152900 9.74 3.18 20160902 152900 9.75 3.18 20160902 152900 9.76 3.18 20160902 152900 9.77 3.18 20160902 152900 9.78 3.12 20160902 152900 9.78 3.17 20160902 152900 9.79 3.12 20160902 152900 9.79 3.13 20160902 152900 9.79 3.17 20160902 152900 9.80 3.13 20160902 152900 9.80 3.17 20160902 152900 9.81 3.13 20160902 152900 9.81 3.17 20160902 152900 9.82 3.13 20160902 152900 9.82 3.15 20160902 152900 9.82 3.16 20160902 152900 9.83 3.14 20160902 152900 9.83 3.15 20160902 152900 9.83 3.16 20160902 152900 9.85 3.12 20160902 152900 9.92 3.13 20160902 153000 8.37 3.23 20160902 153000 8.37 3.24 20160902 153000 8.38 3.23 20160902 153000 8.38 3.24 20160902 153000 8.39 3.22 20160902 153000 8.39 3.24 20160902 153000 8.40 3.22 20160902 153000 8.40 3.24 20160902 153000 8.40 3.25 20160902 153000 8.41 3.22 20160902 153000 8.41 3.25 20160902 153000 8.42 3.22 20160902 153000 8.42 3.25 20160902 153000 8.43 3.25 20160902 153000 8.44 3.22 20160902 153000 8.45 3.22 20160902 153000 8.45 3.25 20160902 153000 8.46 3.22 20160902 153000 8.46 3.26 20160902 153000 8.47 3.22 20160902 153000 8.49 3.21 20160902 153000 8.51 3.21 20160902 153000 8.55 3.21 20160902 153000 8.58 3.21 20160902 153000 8.62 3.21 20160902 153000 8.65 3.21 20160902 153000 8.69 3.21 20160902 153000 8.72 3.21 20160902 153000 8.76 3.21 20160902 153000 8.79 3.21 20160902 153000 8.83 3.21 20160902 153000 8.88 3.22 20160902 153000 8.91 3.22 20160902 153000 8.96 3.22 20160902 153000 9.00 3.22 20160902 153000 9.04 3.22 20160902 153000 9.08 3.22 20160902 153000 9.12 3.22 20160902 153000 9.17 3.22 20160902 153000 9.20 3.22 20160902 153000 9.23 3.22 20160902 153000 9.27 3.22 20160902 153000 9.30 3.21 20160902 153000 9.33 3.21 20160902 153000 9.37 3.21 20160902 153000 9.40 3.21 20160902 153000 9.44 3.21 20160902 153000 9.46 3.21 20160902 153000 9.48 3.21 20160902 153000 9.51 3.21 20160902 153000 9.53 3.21 20160902 153000 9.55 3.20 20160902 153000 9.58 3.20 20160902 153000 9.60 3.20 20160902 153000 9.62 3.20 20160902 153000 9.64 3.20 20160902 153100 8.48 3.26 20160902 153100 8.49 3.26 20160902 153100 8.51 3.26 20160902 153100 8.53 3.27 20160902 153100 8.54 3.27 20160902 153100 8.56 3.27 20160902 153100 8.58 3.27 20160902 153100 8.62 3.28 20160902 153100 8.65 3.28 20160902 153100 8.68 3.28 20160902 153100 8.72 3.29 20160902 153100 8.76 3.29 20160902 153100 8.78 3.29 20160902 153100 8.82 3.29 20160902 153100 8.86 3.30 20160902 153100 8.88 3.30 20160902 153100 8.90 3.30 20160902 153100 8.92 3.31 20160902 153100 8.94 3.31 20160902 153100 8.96 3.31 20160902 153100 8.98 3.32 20160902 153100 9.00 3.32 20160902 153100 9.02 3.33 20160902 153100 9.04 3.33 20160902 153100 9.08 3.33 20160902 153100 9.11 3.34 20160902 153100 9.15 3.34 20160902 153100 9.19 3.34 20160902 153100 9.22 3.34 20160902 153100 9.26 3.35 20160902 153100 9.30 3.35 20160902 153100 9.34 3.35 20160902 153100 9.37 3.36 20160902 153100 9.39 3.36 20160902 153100 9.41 3.37 20160902 153100 9.41 3.43 20160902 153100 9.43 3.43 20160902 153100 9.43 3.44 20160902 153100 9.44 3.37 20160902 153100 9.44 3.43 20160902 153100 9.45 3.45 20160902 153100 9.46 3.38 20160902 153100 9.46 3.42 20160902 153100 9.48 3.38 20160902 153100 9.48 3.42 20160902 153100 9.48 3.46 20160902 153100 9.49 3.41 20160902 153100 9.50 3.38 20160902 153100 9.50 3.47 20160902 153100 9.51 3.41 20160902 153100 9.52 3.48 20160902 153100 9.53 3.39 20160902 153100 9.53 3.40 20160902 153100 9.55 3.39 20160902 153100 9.55 3.40 20160902 153100 9.55 3.49 20160902 153100 9.57 3.50 20160902 153100 9.60 3.51 20160902 153100 9.63 3.52 20160902 153100 9.67 3.53 20160902 153100 9.72 3.54 20160902 153100 9.78 3.55 20160902 153100 9.83 3.56 20160902 153100 9.87 3.57 20160902 153200 10.02 3.60 20160902 153200 10.04 3.66 20160902 153200 10.05 3.62 20160902 153200 10.05 3.63 20160902 153200 10.05 3.64 20160902 153200 10.05 3.65 20160902 153200 10.06 3.61 20160902 153200 8.14 3.54 20160902 153200 8.20 3.54 20160902 153200 8.26 3.55 20160902 153200 8.30 3.55 20160902 153200 8.36 3.55 20160902 153200 8.41 3.57 20160902 153200 8.42 3.55 20160902 153200 8.42 3.57 20160902 153200 8.43 3.57 20160902 153200 8.44 3.57 20160902 153200 8.45 3.56 20160902 153200 8.45 3.58 20160902 153200 8.46 3.55 20160902 153200 8.46 3.56 20160902 153200 8.47 3.58 20160902 153200 8.48 3.56 20160902 153200 8.48 3.58 20160902 153200 8.49 3.56 20160902 153200 8.50 3.56 20160902 153200 8.50 3.58 20160902 153200 8.51 3.58 20160902 153200 8.52 3.56 20160902 153200 8.52 3.58 20160902 153200 8.55 3.59 20160902 153200 8.60 3.59 20160902 153200 8.64 3.59 20160902 153200 8.67 3.59 20160902 153200 8.72 3.60 20160902 153200 8.76 3.60 20160902 153200 8.80 3.60 20160902 153200 8.84 3.60 20160902 153200 8.88 3.61 20160902 153200 8.94 3.61 20160902 153200 9.00 3.61 20160902 153200 9.06 3.62 20160902 153200 9.13 3.62 20160902 153200 9.19 3.63 20160902 153200 9.25 3.63 20160902 153200 9.31 3.63 20160902 153200 9.38 3.64 20160902 153200 9.43 3.64 20160902 153200 9.50 3.64 20160902 153200 9.58 3.65 20160902 153200 9.65 3.65 20160902 153200 9.71 3.65 20160902 153200 9.79 3.65 20160902 153200 9.86 3.65 20160902 153200 9.92 3.58 20160902 153200 9.93 3.65 20160902 153200 9.97 3.59 20160902 153200 9.99 3.66 20160902 153300 3.70 3.66 20160902 153300 3.79 3.65 20160902 153300 3.89 3.65 20160902 153300 3.97 3.65 20160902 153300 4.07 3.65 20160902 153300 4.17 3.64 20160902 153300 4.26 3.64 20160902 153300 4.37 3.64 20160902 153300 4.47 3.63 20160902 153300 4.58 3.63 20160902 153300 4.69 3.63 20160902 153300 4.89 3.63 20160902 153300 5.08 3.63 20160902 153300 5.24 3.63 20160902 153300 5.43 3.62 20160902 153300 5.61 3.62 20160902 153300 5.64 3.50 20160902 153300 5.76 3.50 20160902 153300 5.80 3.62 20160902 153300 5.82 3.51 20160902 153300 5.91 3.50 20160902 153300 5.96 3.62 20160902 153300 6.04 3.50 20160902 153300 6.10 3.52 20160902 153300 6.14 3.62 20160902 153300 6.16 3.50 20160902 153300 6.31 3.50 20160902 153300 6.32 3.62 20160902 153300 6.39 3.53 20160902 153300 6.45 3.50 20160902 153300 6.50 3.62 20160902 153300 6.61 3.50 20160902 153300 6.64 3.54 20160902 153300 6.65 3.62 20160902 153300 6.74 3.50 20160902 153300 6.83 3.62 20160902 153300 6.89 3.51 20160902 153300 6.93 3.55 20160902 153300 7.02 3.63 20160902 153300 7.04 3.51 20160902 153300 7.16 3.51 20160902 153300 7.17 3.63 20160902 153300 7.22 3.56 20160902 153300 7.31 3.52 20160902 153300 7.35 3.63 20160902 153300 7.46 3.52 20160902 153300 7.52 3.57 20160902 153300 7.54 3.63 20160902 153300 7.60 3.53 20160902 153300 7.72 3.63 20160902 153300 7.73 3.53 20160902 153300 7.75 3.57 20160902 153300 7.78 3.63 20160902 153300 7.82 3.62 20160902 153300 7.85 3.62 20160902 153300 7.87 3.53 20160902 153300 7.88 3.61 20160902 153300 7.92 3.61 20160902 153300 7.96 3.60 20160902 153300 7.99 3.60 20160902 153300 8.02 3.54 20160902 153300 8.02 3.59 20160902 153300 8.05 3.58 20160902 153300 8.08 3.54 20160902 153400 1.29 3.81 20160902 153400 1.29 3.82 20160902 153400 1.31 3.80 20160902 153400 1.31 3.82 20160902 153400 1.32 3.79 20160902 153400 1.35 3.83 20160902 153400 1.36 3.79 20160902 153400 1.40 3.84 20160902 153400 1.41 3.78 20160902 153400 1.47 3.85 20160902 153400 1.49 3.78 20160902 153400 1.56 3.85 20160902 153400 1.58 3.77 20160902 153400 1.65 3.86 20160902 153400 1.69 3.76 20160902 153400 1.76 3.87 20160902 153400 1.79 3.76 20160902 153400 1.88 3.87 20160902 153400 1.92 3.75 20160902 153400 2.02 3.87 20160902 153400 2.04 3.75 20160902 153400 2.13 3.74 20160902 153400 2.13 3.87 20160902 153400 2.25 3.73 20160902 153400 2.27 3.87 20160902 153400 2.38 3.73 20160902 153400 2.41 3.87 20160902 153400 2.51 3.72 20160902 153400 2.54 3.87 20160902 153400 2.63 3.71 20160902 153400 2.69 3.88 20160902 153400 2.77 3.71 20160902 153400 2.84 3.88 20160902 153400 2.91 3.70 20160902 153400 2.99 3.88 20160902 153400 3.03 3.70 20160902 153400 3.12 3.88 20160902 153400 3.13 3.69 20160902 153400 3.21 3.69 20160902 153400 3.28 3.88 20160902 153400 3.29 3.68 20160902 153400 3.36 3.68 20160902 153400 3.43 3.89 20160902 153400 3.44 3.67 20160902 153400 3.53 3.67 20160902 153400 3.56 3.89 20160902 153400 3.60 3.66 20160902 153400 3.72 3.89 20160902 153400 3.87 3.89 20160902 153400 4.03 3.89 20160902 153400 4.16 3.89 20160902 153400 4.31 3.89 20160902 153400 4.45 3.89 20160902 153400 4.57 3.89 20160902 153400 4.72 3.89 20160902 153400 4.87 3.89 20160902 153400 4.99 3.89 20160902 153400 5.14 3.90 20160902 153400 5.29 3.90 20160902 153400 5.44 3.90 20160902 153400 5.54 3.90 20160902 153400 5.65 3.90 20160902 153400 5.77 3.90 20160902 153500 10.04 4.13 20160902 153500 10.13 4.14 20160902 153500 10.23 4.16 20160902 153500 10.33 4.17 20160902 153500 10.42 4.19 20160902 153500 10.52 4.20 20160902 153500 10.63 4.23 20160902 153500 10.74 4.25 20160902 153500 10.82 4.27 20160902 153500 10.93 4.30 20160902 153500 11.04 4.32 20160902 153500 11.13 4.34 20160902 153500 11.23 4.36 20160902 153500 11.34 4.39 20160902 153500 11.42 4.41 20160902 153500 11.48 4.43 20160902 153500 11.54 4.46 20160902 153500 11.60 4.49 20160902 153500 11.65 4.51 20160902 153500 11.71 4.53 20160902 153500 5.87 3.90 20160902 153500 5.98 3.90 20160902 153500 6.10 3.90 20160902 153500 6.21 3.90 20160902 153500 6.31 3.90 20160902 153500 6.42 3.90 20160902 153500 6.52 3.90 20160902 153500 6.61 3.90 20160902 153500 6.71 3.90 20160902 153500 6.81 3.91 20160902 153500 6.91 3.91 20160902 153500 6.99 3.91 20160902 153500 7.10 3.91 20160902 153500 7.20 3.91 20160902 153500 7.28 3.91 20160902 153500 7.36 3.91 20160902 153500 7.45 3.92 20160902 153500 7.54 3.92 20160902 153500 7.61 3.92 20160902 153500 7.70 3.92 20160902 153500 7.79 3.93 20160902 153500 7.87 3.93 20160902 153500 7.96 3.93 20160902 153500 8.05 3.94 20160902 153500 8.15 3.94 20160902 153500 8.23 3.95 20160902 153500 8.33 3.95 20160902 153500 8.43 3.96 20160902 153500 8.51 3.96 20160902 153500 8.61 3.97 20160902 153500 8.71 3.97 20160902 153500 8.80 3.98 20160902 153500 8.89 3.99 20160902 153500 8.99 4.00 20160902 153500 9.09 4.01 20160902 153500 9.17 4.02 20160902 153500 9.27 4.03 20160902 153500 9.36 4.04 20160902 153500 9.45 4.04 20160902 153500 9.54 4.05 20160902 153500 9.64 4.06 20160902 153500 9.75 4.08 20160902 153500 9.83 4.09 20160902 153500 9.94 4.11 20160902 153600 11.77 4.56 20160902 153600 11.82 4.58 20160902 153600 11.88 4.60 20160902 153600 11.91 4.63 20160902 153600 11.92 4.66 20160902 153600 11.94 4.68 20160902 153600 11.96 4.71 20160902 153600 11.98 4.74 20160902 153600 12.00 4.76 20160902 153600 12.03 4.79 20160902 153600 12.05 4.82 20160902 153600 12.07 4.84 20160902 153600 12.13 4.87 20160902 153600 12.20 4.91 20160902 153600 12.26 4.94 20160902 153600 12.32 4.97 20160902 153600 12.39 5.00 20160902 153600 12.46 5.04 20160902 153600 12.52 5.06 20160902 153600 12.59 5.10 20160902 153600 12.67 5.13 20160902 153600 12.75 5.17 20160902 153600 12.82 5.20 20160902 153600 12.90 5.23 20160902 153600 12.99 5.27 20160902 153600 13.05 5.30 20160902 153600 13.13 5.34 20160902 153600 13.21 5.37 20160902 153600 13.29 5.41 20160902 153600 13.36 5.44 20160902 153600 13.43 5.48 20160902 153600 13.51 5.52 20160902 153600 13.57 5.55 20160902 153600 13.65 5.59 20160902 153600 13.72 5.63 20160902 153600 13.79 5.66 20160902 153600 13.87 5.70 20160902 153600 13.95 5.74 20160902 153600 14.02 5.78 20160902 153600 14.08 5.82 20160902 153600 14.16 5.86 20160902 153600 14.24 5.90 20160902 153600 14.30 5.94 20160902 153600 14.38 5.98 20160902 153600 14.46 6.02 20160902 153600 14.53 6.06 20160902 153600 14.61 6.10 20160902 153600 14.70 6.14 20160902 153600 14.79 6.18 20160902 153600 14.87 6.22 20160902 153600 14.96 6.26 20160902 153600 15.06 6.30 20160902 153600 15.14 6.34 20160902 153600 15.23 6.38 20160902 153600 15.32 6.42 20160902 153600 15.40 6.45 20160902 153600 15.47 6.49 20160902 153600 15.54 6.53 20160902 153600 15.61 6.56 20160902 153600 15.67 6.59 20160902 153600 15.74 6.63 20160902 153600 15.81 6.66 20160902 153600 15.87 6.69 20160902 153600 15.94 6.73 20160902 153700 16.01 6.76 20160902 153700 16.04 6.78 20160902 153700 16.07 6.81 20160902 153700 16.11 6.84 20160902 153700 16.14 6.87 20160902 153700 16.17 6.90 20160902 153700 16.20 6.92 20160902 153700 16.23 6.95 20160902 153700 16.25 6.97 20160902 153700 16.28 7.00 20160902 153700 16.31 7.03 20160902 153700 16.33 7.06 20160902 153700 16.36 7.08 20160902 153700 16.39 7.11 20160902 153700 16.42 7.14 20160902 153700 16.44 7.17 20160902 153700 16.48 7.19 20160902 153700 16.50 7.22 20160902 153700 16.50 7.28 20160902 153700 16.50 7.31 20160902 153700 16.50 7.34 20160902 153700 16.50 7.37 20160902 153700 16.50 7.40 20160902 153700 16.50 7.43 20160902 153700 16.50 7.45 20160902 153700 16.50 7.48 20160902 153700 16.51 7.25 20160902 153700 16.53 7.52 20160902 153700 16.56 7.54 20160902 153700 16.60 7.58 20160902 153700 16.63 7.61 20160902 153700 16.67 7.64 20160902 153700 16.71 7.67 20160902 153700 16.75 7.70 20160902 153700 16.79 7.73 20160902 153700 16.86 7.77 20160902 153700 16.99 7.81 20160902 153700 17.14 7.85 20160902 153700 17.26 7.88 20160902 153700 17.41 7.92 20160902 153700 17.56 7.96 20160902 153700 17.68 7.99 20160902 153700 17.83 8.03 20160902 153700 17.99 8.07 20160902 153700 18.09 8.10 20160902 153700 18.17 8.14 20160902 153700 18.26 8.17 20160902 153700 18.34 8.20 20160902 153700 18.42 8.23 20160902 153700 18.50 8.26 20160902 153700 18.58 8.29 20160902 153700 18.66 8.32 20160902 153700 18.74 8.35 20160902 153700 18.80 8.38 20160902 153700 18.84 8.40 20160902 153700 18.89 8.43 20160902 153700 18.94 8.46 20160902 153700 18.97 8.48 20160902 153700 19.02 8.51 20160902 153700 19.06 8.54 20160902 153700 19.11 8.57 20160902 153700 19.14 8.59 20160902 153700 19.23 8.63 20160902 153800 17.80 8.59 20160902 153800 18.06 8.67 20160902 153800 18.28 8.74 20160902 153800 18.54 8.83 20160902 153800 18.73 8.89 20160902 153800 18.86 8.93 20160902 153800 19.02 8.99 20160902 153800 19.18 9.04 20160902 153800 19.31 9.09 20160902 153800 19.32 8.66 20160902 153800 19.40 8.69 20160902 153800 19.47 9.14 20160902 153800 19.49 8.73 20160902 153800 19.59 8.77 20160902 153800 19.63 9.19 20160902 153800 19.66 8.80 20160902 153800 19.75 8.83 20160902 153800 19.76 9.24 20160902 153800 19.84 8.87 20160902 153800 19.91 8.90 20160902 153800 19.92 9.29 20160902 153800 19.96 8.93 20160902 153800 20.00 9.31 20160902 153800 20.01 8.96 20160902 153800 20.05 9.33 20160902 153800 20.06 8.99 20160902 153800 20.10 9.02 20160902 153800 20.11 9.35 20160902 153800 20.15 9.05 20160902 153800 20.18 9.37 20160902 153800 20.21 9.09 20160902 153800 20.25 9.11 20160902 153800 20.25 9.39 20160902 153800 20.30 9.15 20160902 153800 20.31 9.40 20160902 153800 20.35 9.18 20160902 153800 20.38 9.19 20160902 153800 20.39 9.42 20160902 153800 20.42 9.22 20160902 153800 20.46 9.24 20160902 153800 20.47 9.44 20160902 153800 20.50 9.26 20160902 153800 20.53 9.28 20160902 153800 20.54 9.45 20160902 153800 20.56 9.30 20160902 153800 20.59 9.46 20160902 153800 20.60 9.32 20160902 153800 20.63 9.34 20160902 153800 20.65 9.46 20160902 153800 20.67 9.36 20160902 153800 20.71 9.47 20160902 153800 20.72 9.37 20160902 153800 20.77 9.39 20160902 153800 20.77 9.47 20160902 153800 20.82 9.40 20160902 153800 20.83 9.48 20160902 153800 20.87 9.42 20160902 153800 20.89 9.48 20160902 153800 20.91 9.44 20160902 153800 20.95 9.48 20160902 153800 20.96 9.45 20160902 153800 21.01 9.47 20160902 153800 21.02 9.49 20160902 153800 21.05 9.49 20160902 153900 10.04 7.23 20160902 153900 10.04 7.26 20160902 153900 10.05 7.20 20160902 153900 10.06 7.29 20160902 153900 10.07 7.32 20160902 153900 10.08 7.34 20160902 153900 10.09 7.37 20160902 153900 10.11 7.40 20160902 153900 10.13 7.43 20160902 153900 10.27 7.47 20160902 153900 10.28 7.19 20160902 153900 10.47 7.19 20160902 153900 10.70 7.18 20160902 153900 10.76 6.91 20160902 153900 10.76 6.92 20160902 153900 10.78 6.90 20160902 153900 10.81 6.89 20160902 153900 10.83 6.87 20160902 153900 10.85 6.87 20160902 153900 10.92 7.18 20160902 153900 10.98 6.93 20160902 153900 11.00 7.55 20160902 153900 11.11 7.17 20160902 153900 11.14 6.94 20160902 153900 11.34 6.96 20160902 153900 11.34 7.16 20160902 153900 11.55 6.97 20160902 153900 11.56 7.16 20160902 153900 11.73 7.15 20160902 153900 11.74 7.64 20160902 153900 11.75 6.99 20160902 153900 11.91 7.00 20160902 153900 11.93 7.15 20160902 153900 11.99 7.14 20160902 153900 12.04 7.14 20160902 153900 12.10 7.13 20160902 153900 12.12 7.02 20160902 153900 12.17 7.13 20160902 153900 12.23 7.12 20160902 153900 12.28 7.12 20160902 153900 12.32 7.03 20160902 153900 12.34 7.11 20160902 153900 12.36 7.71 20160902 153900 12.40 7.11 20160902 153900 12.41 7.07 20160902 153900 12.42 7.04 20160902 153900 12.42 7.05 20160902 153900 12.42 7.06 20160902 153900 12.42 7.07 20160902 153900 12.42 7.08 20160902 153900 12.42 7.09 20160902 153900 12.43 7.10 20160902 153900 13.11 7.79 20160902 153900 13.87 7.88 20160902 153900 14.51 7.95 20160902 153900 15.27 8.03 20160902 153900 16.05 8.11 20160902 153900 16.52 8.19 20160902 153900 16.78 8.27 20160902 153900 17.04 8.35 20160902 153900 17.26 8.42 20160902 153900 17.52 8.51 20160902 154000 0.41 5.27 20160902 154000 0.52 5.31 20160902 154000 0.75 5.23 20160902 154000 0.86 5.35 20160902 154000 10.16 6.04 20160902 154000 1.05 5.44 20160902 154000 10.78 6.09 20160902 154000 10.88 6.85 20160902 154000 10.89 6.84 20160902 154000 10.90 6.83 20160902 154000 10.91 6.82 20160902 154000 11.19 6.82 20160902 154000 1.13 5.19 20160902 154000 11.42 6.81 20160902 154000 11.54 6.15 20160902 154000 11.69 6.81 20160902 154000 11.96 6.80 20160902 154000 12.19 6.80 20160902 154000 12.29 6.21 20160902 154000 12.45 6.80 20160902 154000 12.71 6.79 20160902 154000 12.92 6.79 20160902 154000 13.06 6.27 20160902 154000 13.14 6.78 20160902 154000 1.31 5.48 20160902 154000 13.18 6.77 20160902 154000 13.23 6.76 20160902 154000 13.26 6.76 20160902 154000 13.30 6.75 20160902 154000 1.33 5.39 20160902 154000 13.35 6.74 20160902 154000 13.39 6.73 20160902 154000 13.43 6.72 20160902 154000 13.48 6.72 20160902 154000 13.51 6.69 20160902 154000 13.51 6.71 20160902 154000 13.52 6.67 20160902 154000 13.53 6.66 20160902 154000 13.54 6.40 20160902 154000 13.54 6.64 20160902 154000 13.55 6.34 20160902 154000 13.55 6.37 20160902 154000 13.55 6.43 20160902 154000 13.55 6.47 20160902 154000 13.55 6.63 20160902 154000 13.56 6.31 20160902 154000 13.56 6.49 20160902 154000 13.56 6.61 20160902 154000 13.57 6.53 20160902 154000 13.57 6.60 20160902 154000 13.58 6.56 20160902 154000 13.58 6.58 20160902 154000 1.60 5.14 20160902 154000 2.07 5.54 20160902 154000 2.10 5.10 20160902 154000 2.97 5.59 20160902 154000 3.76 5.63 20160902 154000 4.71 5.68 20160902 154000 5.65 5.73 20160902 154000 6.43 5.77 20160902 154000 7.36 5.82 20160902 154000 8.08 5.88 20160902 154000 8.69 5.93 20160902 154000 9.42 5.99 20160902 154100 2.51 5.06 20160902 154100 2.89 5.01 20160902 154100 3.02 4.96 20160902 154100 3.13 4.91 20160902 154100 3.26 4.86 20160902 154100 3.39 4.80 20160902 154100 3.50 4.76 20160902 154100 3.63 4.70 20160902 154100 3.75 4.65 20160902 154100 3.86 4.60 20160902 154100 3.98 4.56 20160902 154100 4.10 4.52 20160902 154100 4.18 4.49 20160902 154100 4.30 4.45 20160902 154100 4.42 4.41 20160902 154100 4.53 4.37 20160902 154100 4.65 4.33 20160902 154100 4.78 4.29 20160902 154100 4.88 3.25 20160902 154100 4.88 3.36 20160902 154100 4.89 3.47 20160902 154100 4.89 3.56 20160902 154100 4.90 3.67 20160902 154100 4.90 3.79 20160902 154100 4.91 4.24 20160902 154100 4.92 3.89 20160902 154100 4.92 4.02 20160902 154100 4.93 4.15 20160902 154100 4.96 3.22 20160902 154100 5.06 3.17 20160902 154100 5.15 3.13 20160902 154100 5.23 3.10 20160902 154100 5.33 3.05 20160902 154100 5.43 3.00 20160902 154100 5.51 2.97 20160902 154100 5.62 2.92 20160902 155700 8.68 3.84 20160902 155700 8.69 3.85 20160902 155700 8.70 3.87 20160902 155700 8.72 3.88 20160902 155700 8.73 3.90 20160902 155700 8.74 3.91 20160902 155700 8.75 3.93 20160902 155700 8.75 3.94 20160902 155700 8.75 3.95 20160902 155700 8.75 3.97 20160902 155700 8.76 3.96 20160902 155700 8.76 3.98 20160902 155700 8.78 3.99 20160902 155700 8.81 4.00 20160902 155700 8.84 4.01 20160902 155700 8.88 4.02 20160902 155700 8.91 4.03 20160902 155700 8.95 4.04 20160902 155700 8.98 4.05 20160902 155700 9.01 4.05 20160902 155700 9.06 4.07 20160902 155700 9.10 4.07 20160902 155700 9.18 4.08 20160902 155700 9.25 4.09 20160902 155700 9.31 4.10 20160902 155700 9.39 4.11 20160902 155700 9.47 4.12 20160902 155700 9.53 4.12 20160902 155700 9.62 4.13 20160902 155700 9.70 4.14 20160902 155700 9.76 4.15 20160902 155700 9.83 4.16 20160902 155700 9.89 4.16 20160902 155700 9.95 4.17 20160902 155800 7.33 3.37 20160902 155800 7.34 3.38 20160902 155800 7.35 3.36 20160902 155800 7.36 3.39 20160902 155800 7.37 3.34 20160902 155800 7.38 3.34 20160902 155800 7.38 3.40 20160902 155800 7.40 3.32 20160902 155800 7.40 3.41 20160902 155800 7.43 3.31 20160902 155800 7.43 3.42 20160902 155800 7.44 3.31 20160902 155800 7.45 3.43 20160902 155800 7.47 3.29 20160902 155800 7.47 3.44 20160902 155800 7.49 3.28 20160902 155800 7.49 3.45 20160902 155800 7.51 3.27 20160902 155800 7.52 3.47 20160902 155800 7.53 3.26 20160902 155800 7.55 3.48 20160902 155800 7.56 3.26 20160902 155800 7.58 3.25 20160902 155800 7.60 3.24 20160902 155800 7.61 3.49 20160902 155800 7.62 3.23 20160902 155800 7.64 3.22 20160902 155800 7.66 3.51 20160902 155800 7.67 3.21 20160902 155800 7.69 3.20 20160902 155800 7.70 3.52 20160902 155800 7.71 3.19 20160902 155800 7.75 3.54 20160902 155800 7.76 3.17 20160902 155800 7.80 3.16 20160902 155800 7.81 3.55 20160902 155800 7.83 3.15 20160902 155800 7.85 3.56 20160902 155800 7.88 3.13 20160902 155800 7.91 3.58 20160902 155800 7.93 3.12 20160902 155800 7.96 3.59 20160902 155800 7.97 3.11 20160902 155800 8.00 3.61 20160902 155800 8.02 3.09 20160902 155800 8.04 3.62 20160902 155800 8.09 3.63 20160902 155800 8.13 3.64 20160902 155800 8.18 3.66 20160902 155800 8.23 3.67 20160902 155800 8.28 3.68 20160902 155800 8.33 3.69 20160902 155800 8.38 3.71 20160902 155800 8.41 3.72 20160902 155800 8.44 3.73 20160902 155800 8.48 3.74 20160902 155800 8.50 3.75 20160902 155800 8.54 3.77 20160902 155800 8.57 3.78 20160902 155800 8.60 3.79 20160902 155800 8.63 3.80 20160902 155800 8.65 3.81 20160902 155800 8.66 3.82 20160902 155800 8.67 3.83 20160902 155900 8.08 3.08 20160902 155900 8.12 3.07 20160902 155900 8.18 3.06 20160902 155900 8.23 3.05 20160902 155900 8.27 3.04 20160902 155900 8.32 3.03 20160902 155900 8.36 3.02 20160902 155900 8.41 3.01 20160902 155900 8.45 3.00 20160902 155900 8.49 2.99 20160902 155900 8.50 2.99 20160902 155900 8.52 2.98 20160902 155900 8.53 2.98 20160902 155900 8.55 2.97 20160902 155900 8.57 2.96 20160902 155900 8.59 2.96 20160902 155900 8.61 2.95 20160902 155900 8.63 2.94 20160902 155900 8.65 2.94 20160902 155900 8.67 2.93 20160902 155900 8.70 2.93 20160902 155900 8.72 2.92 20160902 155900 8.74 2.92 20160902 155900 8.77 2.91 20160902 155900 8.79 2.91 20160902 155900 8.82 2.90 20160902 155900 8.85 2.90 20160902 155900 8.88 2.89 20160902 155900 8.91 2.89 20160902 155900 8.95 2.88 20160902 155900 9.00 2.88 20160902 155900 9.03 2.81 20160902 155900 9.03 2.88 20160902 155900 9.04 2.80 20160902 155900 9.05 2.81 20160902 155900 9.06 2.80 20160902 155900 9.06 2.87 20160902 155900 9.07 2.82 20160902 155900 9.08 2.79 20160902 155900 9.09 2.82 20160902 155900 9.10 2.79 20160902 155900 9.10 2.83 20160902 155900 9.10 2.87 20160902 155900 9.12 2.79 20160902 155900 9.12 2.83 20160902 155900 9.13 2.84 20160902 155900 9.13 2.86 20160902 155900 9.14 2.78 20160902 155900 9.15 2.84 20160902 155900 9.16 2.85 20160902 155900 9.16 2.86 20160902 155900 9.17 2.78 20160902 155900 9.19 2.77 20160902 155900 9.21 2.77 20160902 155900 9.24 2.77 20160902 155900 9.27 2.76 20160902 155900 9.29 2.76 20160902 155900 9.32 2.76 20160902 155900 9.35 2.75 20160902 155900 9.37 2.75 20160902 155900 9.40 2.75 20160902 155900 9.44 2.74 20160902 155900 9.46 2.74 20160902 170100 5.72 1.76 20160902 170100 5.85 1.79 20160902 170100 5.90 1.80 20160902 170100 6.07 1.84 20160902 170100 6.18 1.87 20160902 170100 6.27 1.89 20160902 170100 6.32 1.90 20160902 170100 6.40 1.93 20160902 170100 6.40 1.94 20160902 170100 6.40 2.03 20160902 170100 6.41 2.03 20160902 170100 6.42 2.05 20160902 170100 6.43 1.95 20160902 170100 6.43 2.02 20160902 170100 6.44 1.98 20160902 170100 6.44 2.00 20160902 170100 6.44 2.06 20160902 170100 6.45 1.97 20160902 170100 6.45 2.00 20160902 170200 6.24 1.70 20160902 170200 6.25 1.71 20160902 170200 6.28 1.72 20160902 170200 6.30 1.73 20160902 170200 6.32 1.74 20160902 170200 6.37 1.76 20160902 170200 6.44 1.78 20160902 170200 6.44 2.07 20160902 170200 6.44 2.08 20160902 170200 6.46 2.09 20160902 170200 6.49 2.10 20160902 170200 6.50 1.80 20160902 170200 6.51 2.11 20160902 170200 6.54 2.12 20160902 170200 6.56 1.81 20160902 170200 6.62 1.83 20160902 170200 6.65 2.13 20160902 170200 6.69 1.85 20160902 170200 6.75 1.87 20160902 170200 6.80 1.88 20160902 170200 6.80 2.14 20160902 170200 6.85 2.03 20160902 170200 6.86 1.92 20160902 170200 6.86 1.93 20160902 170200 6.86 1.95 20160902 170200 6.86 1.96 20160902 170200 6.86 1.98 20160902 170200 6.86 1.99 20160902 170200 6.86 2.01 20160902 170200 6.87 1.90 20160902 170200 6.88 2.04 20160902 170200 6.95 2.05 20160902 170200 6.97 2.14 20160902 170200 7.03 2.07 20160902 170200 7.10 2.15 20160902 170200 7.11 2.08 20160902 170200 7.19 2.09 20160902 170200 7.25 2.16 20160902 170200 7.26 2.10 20160902 170200 7.35 2.12 20160902 170200 7.40 2.17 20160902 170200 7.43 2.13 20160902 170200 7.51 2.14 20160902 170200 7.55 2.18 20160902 170200 7.57 2.15 20160902 170200 7.65 2.16 20160902 170200 7.67 2.18 20160902 170200 7.73 2.17 20160902 170200 7.80 2.17 20160902 170200 7.81 2.19 20160902 170200 7.87 2.18 20160902 170200 7.87 2.19 20160902 170200 7.91 2.20 20160902 170200 7.94 2.18 20160902 170200 7.94 2.20 20160902 170200 7.98 2.20 20160902 170200 8.03 2.20 20160902 170200 8.06 2.20 20160902 170200 8.10 2.20 20160902 170200 8.15 2.20 20160902 170200 8.17 2.20 20160902 170300 5.39 1.65 20160902 170300 5.40 1.65 20160902 170300 5.43 1.65 20160902 170300 5.44 1.65 20160902 170300 5.45 1.65 20160902 170300 5.49 1.65 20160902 170300 5.51 1.65 20160902 170300 5.52 1.65 20160902 170300 5.56 1.64 20160902 170300 5.56 1.65 20160902 170300 5.60 1.64 20160902 170300 5.63 1.64 20160902 170300 5.63 1.65 20160902 170300 5.68 1.64 20160902 170300 5.70 1.64 20160902 170300 5.71 1.65 20160902 170300 5.75 1.64 20160902 170300 5.77 1.65 20160902 170300 5.79 1.64 20160902 170300 5.82 1.64 20160902 170300 5.84 1.65 20160902 170300 5.86 1.63 20160902 170300 5.88 1.63 20160902 170300 5.90 1.64 20160902 170300 5.92 1.63 20160902 170300 5.96 1.63 20160902 170300 5.97 1.63 20160902 170300 5.97 1.64 20160902 170300 5.99 1.63 20160902 170300 6.00 1.63 20160902 170300 6.00 1.65 20160902 170300 6.01 1.64 20160902 170300 6.02 1.63 20160902 170300 6.04 1.64 20160902 170300 6.05 1.62 20160902 170300 6.05 1.64 20160902 170300 6.08 1.62 20160902 170300 6.08 1.64 20160902 170300 6.10 1.62 20160902 170300 6.10 1.64 20160902 170300 6.11 1.64 20160902 170300 6.13 1.62 20160902 170300 6.14 1.64 20160902 170300 6.15 1.64 20160902 170300 6.17 1.62 20160902 170300 6.17 1.66 20160902 170300 6.20 1.62 20160902 170300 6.20 1.67 20160902 170300 6.21 1.68 20160902 170300 6.24 1.62 20160902 170300 6.27 1.62 20160902 170300 6.30 1.62 20160902 170300 6.33 1.61 20160902 170300 6.33 1.62 20160902 170300 6.34 1.62 20160902 170300 6.35 1.62 20160902 170300 6.36 1.62 20160902 170300 6.37 1.62 20160902 170400 3.39 2.00 20160902 170400 3.43 1.99 20160902 170400 3.45 1.98 20160902 170400 3.47 1.98 20160902 170400 3.51 1.97 20160902 170400 3.54 1.96 20160902 170400 3.59 1.95 20160902 170400 3.63 1.94 20160902 170400 3.68 1.93 20160902 170400 3.74 1.92 20160902 170400 3.80 1.91 20160902 170400 3.86 1.90 20160902 170400 3.93 1.89 20160902 170400 4.01 1.88 20160902 170400 4.10 1.87 20160902 170400 4.19 1.86 20160902 170400 4.31 1.85 20160902 170400 4.41 1.84 20160902 170400 4.54 1.82 20160902 170400 4.54 1.83 20160902 170400 4.55 1.80 20160902 170400 4.55 1.82 20160902 170400 4.56 1.79 20160902 170400 4.56 1.80 20160902 170400 4.56 1.81 20160902 170400 4.57 1.79 20160902 170400 4.58 1.78 20160902 170400 4.59 1.78 20160902 170400 4.71 1.77 20160902 170400 4.81 1.77 20160902 170400 4.91 1.77 20160902 170400 5.01 1.76 20160902 170400 5.12 1.76 20160902 170400 5.22 1.75 20160902 170400 5.31 1.75 20160902 170400 5.41 1.74 20160902 170400 5.52 1.74 20160902 170400 5.63 1.74 20160902 170400 5.73 1.74 20160902 170400 5.84 1.74 20160902 170400 5.95 1.74 20160902 170400 6.06 1.74 20160902 170400 6.16 1.75 20160902 170400 6.28 1.75 20160902 170400 6.33 1.61 20160902 170400 6.35 1.61 20160902 170400 6.37 1.62 20160902 170400 6.39 1.75 20160902 170400 6.40 1.62 20160902 170400 6.42 1.74 20160902 170400 6.43 1.63 20160902 170400 6.43 1.73 20160902 170400 6.44 1.72 20160902 170400 6.45 1.64 20160902 170400 6.46 1.71 20160902 170400 6.47 1.64 20160902 170400 6.48 1.70 20160902 170400 6.49 1.69 20160902 170400 6.50 1.65 20160902 170400 6.51 1.68 20160902 170400 6.53 1.66 20160902 170400 6.54 1.67 20160902 170400 6.55 1.66 20160902 170500 0.44 2.42 20160902 170500 0.45 2.43 20160902 170500 0.46 2.44 20160902 170500 0.48 2.41 20160902 170500 0.48 2.55 20160902 170500 0.49 2.44 20160902 170500 0.50 2.54 20160902 170500 0.51 2.40 20160902 170500 0.51 2.45 20160902 170500 0.51 2.46 20160902 170500 0.52 2.46 20160902 170500 0.52 2.47 20160902 170500 0.52 2.52 20160902 170500 0.53 2.48 20160902 170500 0.54 2.48 20160902 170500 0.54 2.49 20160902 170500 0.54 2.51 20160902 170500 0.55 2.50 20160902 170500 0.57 2.40 20160902 170500 0.66 2.39 20160902 170500 0.74 2.38 20160902 170500 0.83 2.37 20160902 170500 0.94 2.36 20160902 170500 1.06 2.35 20160902 170500 1.20 2.34 20160902 170500 1.30 2.34 20160902 170500 1.44 2.33 20160902 170500 1.57 2.32 20160902 170500 1.70 2.31 20160902 170500 1.81 2.30 20160902 170500 1.93 2.30 20160902 170500 1.98 2.29 20160902 170500 2.02 2.28 20160902 170500 2.05 2.27 20160902 170500 2.11 2.26 20160902 170500 2.24 2.23 20160902 170500 2.29 2.22 20160902 170500 2.33 2.21 20160902 170500 2.35 2.21 20160902 170500 2.38 2.20 20160902 170500 2.40 2.19 20160902 170500 2.43 2.18 20160902 170500 2.45 2.17 20160902 170500 2.48 2.16 20160902 170500 2.51 2.15 20160902 170500 2.54 2.14 20160902 170500 2.58 2.14 20160902 170500 2.64 2.13 20160902 170500 2.71 2.12 20160902 170500 2.77 2.11 20160902 170500 2.83 2.10 20160902 170500 2.89 2.09 20160902 170500 2.96 2.08 20160902 170500 3.03 2.08 20160902 170500 3.08 2.07 20160902 170500 3.13 2.06 20160902 170500 3.16 2.05 20160902 170500 3.21 2.04 20160902 170500 3.24 2.04 20160902 170500 3.28 2.03 20160902 170500 3.32 2.02 20160902 170500 3.35 2.01 20160902 170600 0.39 2.63 20160902 170600 0.41 2.61 20160902 170600 0.41 2.63 20160902 170600 0.42 2.59 20160902 170600 0.44 2.58 20160902 170600 0.44 2.64 20160902 170600 0.46 2.57 20160902 170600 0.51 2.65 20160902 170600 0.59 2.66 20160902 170600 0.67 2.67 20160902 170600 0.75 2.67 20160902 170600 0.84 2.68 20160902 170600 0.94 2.69 20160902 170600 1.00 2.70 20160902 170600 1.02 2.71 20160902 170600 1.05 2.72 20160902 170600 1.09 2.73 20160902 170600 1.12 2.73 20160902 170600 1.17 2.74 20160902 170600 1.21 2.75 20160902 170600 1.26 2.76 20160902 170600 1.31 2.77 20160902 170600 1.35 2.78 20160902 170600 1.41 2.79 20160902 170600 1.46 2.80 20160902 170600 1.50 2.81 20160902 170600 1.57 2.83 20160902 170600 1.63 2.84 20160902 170600 1.70 2.85 20160902 170600 1.76 2.86 20160902 170600 1.83 2.88 20160902 170600 1.90 2.88 20160902 170600 1.97 2.89 20160902 170600 2.02 2.90 20160902 170600 2.09 2.90 20160902 170600 2.16 2.91 20160902 170600 2.22 2.92 20160902 170600 2.29 2.92 20160902 170600 2.36 2.93 20160902 170600 2.43 2.94 20160902 170600 2.46 2.95 20160902 170600 2.51 2.96 20160902 170600 2.55 2.97 20160902 170600 2.59 2.98 20160902 170600 2.62 2.99 20160902 170600 2.67 3.00 20160902 170600 2.71 3.01 20160902 170600 2.75 3.02 20160902 170600 2.78 3.03 20160902 170600 2.82 3.03 20160902 170600 2.85 3.04 20160902 170600 2.89 3.05 20160902 170600 2.92 3.05 20160902 170600 2.96 3.06 20160902 170600 3.00 3.07 20160902 170600 3.04 3.07 20160902 170600 3.07 3.08 20160902 170600 3.13 3.09 20160902 170600 3.20 3.09 20160902 170600 3.26 3.09 20160902 170600 3.33 3.10 20160902 170600 3.40 3.10 20160902 170600 3.47 3.11 20160902 170600 3.53 3.11 20160902 170700 3.38 3.31 20160902 170700 3.38 3.32 20160902 170700 3.39 3.30 20160902 170700 3.39 3.31 20160902 170700 3.39 3.32 20160902 170700 3.39 3.33 20160902 170700 3.40 3.34 20160902 170700 3.41 3.30 20160902 170700 3.41 3.35 20160902 170700 3.42 3.30 20160902 170700 3.43 3.35 20160902 170700 3.44 3.29 20160902 170700 3.45 3.29 20160902 170700 3.46 3.36 20160902 170700 3.47 3.29 20160902 170700 3.48 3.28 20160902 170700 3.49 3.36 20160902 170700 3.50 3.28 20160902 170700 3.52 3.27 20160902 170700 3.52 3.37 20160902 170700 3.53 3.27 20160902 170700 3.54 3.27 20160902 170700 3.55 3.26 20160902 170700 3.56 3.26 20160902 170700 3.56 3.37 20160902 170700 3.58 3.25 20160902 170700 3.59 3.25 20160902 170700 3.60 3.11 20160902 170700 3.60 3.25 20160902 170700 3.61 3.24 20160902 170700 3.61 3.38 20160902 170700 3.62 3.24 20160902 170700 3.63 3.23 20160902 170700 3.63 3.39 20160902 170700 3.64 3.23 20160902 170700 3.65 3.15 20160902 170700 3.65 3.16 20160902 170700 3.65 3.22 20160902 170700 3.66 3.13 20160902 170700 3.66 3.14 20160902 170700 3.66 3.15 20160902 170700 3.66 3.17 20160902 170700 3.66 3.22 20160902 170700 3.67 3.12 20160902 170700 3.67 3.13 20160902 170700 3.67 3.18 20160902 170700 3.68 3.18 20160902 170700 3.68 3.22 20160902 170700 3.69 3.19 20160902 170700 3.69 3.21 20160902 170700 3.69 3.39 20160902 170700 3.70 3.19 20160902 170700 3.70 3.21 20160902 170700 3.71 3.20 20160902 170700 3.72 3.20 20160902 170700 3.72 3.40 20160902 170800 10.00 3.80 20160902 170800 10.05 3.81 20160902 170800 10.12 3.82 20160902 170800 10.18 3.83 20160902 170800 10.24 3.84 20160902 170800 10.28 3.85 20160902 170800 10.34 3.87 20160902 170800 10.39 3.88 20160902 170800 10.43 3.89 20160902 170800 10.49 3.90 20160902 170800 10.53 3.92 20160902 170800 10.58 3.93 20160902 170800 10.61 3.95 20160902 170800 10.66 3.96 20160902 170800 10.71 3.98 20160902 170800 10.76 4.00 20160902 170800 10.80 4.01 20160902 170800 10.86 4.03 20160902 170800 10.95 4.05 20160902 170800 11.06 4.07 20160902 170800 11.15 4.09 20160902 170800 11.27 4.11 20160902 170800 11.38 4.14 20160902 170800 11.48 4.16 20160902 170800 11.59 4.18 20160902 170800 11.71 4.21 20160902 170800 11.82 4.23 20160902 170800 11.87 4.24 20160902 170800 11.92 4.26 20160902 170800 11.97 4.28 20160902 170800 3.90 3.41 20160902 170800 4.06 3.41 20160902 170800 4.23 3.42 20160902 170800 4.43 3.43 20160902 170800 4.60 3.44 20160902 170800 4.78 3.45 20160902 170800 5.00 3.45 20160902 170800 5.18 3.46 20160902 170800 5.39 3.47 20160902 170800 5.69 3.48 20160902 170800 6.04 3.50 20160902 170800 6.38 3.51 20160902 170800 6.64 3.53 20160902 170800 6.99 3.54 20160902 170800 7.34 3.56 20160902 170800 7.65 3.57 20160902 170800 7.94 3.58 20160902 170800 8.18 3.60 20160902 170800 8.39 3.61 20160902 170800 8.59 3.63 20160902 170800 8.72 3.64 20160902 170800 8.92 3.65 20160902 170800 9.08 3.67 20160902 170800 9.28 3.68 20160902 170800 9.43 3.70 20160902 170800 9.60 3.71 20160902 170800 9.68 3.72 20160902 170800 9.71 3.73 20160902 170800 9.76 3.74 20160902 170800 9.81 3.75 20160902 170800 9.84 3.76 20160902 170800 9.88 3.77 20160902 170800 9.91 3.78 20160902 170800 9.95 3.79 20160902 170900 10.15 4.17 20160902 170900 10.18 4.16 20160902 170900 10.21 4.15 20160902 170900 10.22 4.18 20160902 170900 10.24 4.15 20160902 170900 10.28 4.14 20160902 170900 10.31 4.14 20160902 170900 10.31 4.19 20160902 170900 10.36 4.13 20160902 170900 10.39 4.12 20160902 170900 10.40 4.20 20160902 170900 10.44 4.12 20160902 170900 10.49 4.21 20160902 170900 10.50 4.11 20160902 170900 10.56 4.11 20160902 170900 10.57 4.22 20160902 170900 10.62 4.11 20160902 170900 10.67 4.24 20160902 170900 10.69 4.11 20160902 170900 10.76 4.25 20160902 170900 10.77 4.11 20160902 170900 10.82 4.01 20160902 170900 10.85 4.11 20160902 170900 10.86 4.26 20160902 170900 10.90 4.02 20160902 170900 10.90 4.11 20160902 170900 10.94 4.27 20160902 170900 10.98 4.03 20160902 170900 10.99 4.11 20160902 170900 11.03 4.28 20160902 170900 11.06 4.04 20160902 170900 11.08 4.11 20160902 170900 11.10 4.11 20160902 170900 11.12 4.30 20160902 170900 11.13 4.10 20160902 170900 11.13 4.11 20160902 170900 11.14 4.05 20160902 170900 11.16 4.09 20160902 170900 11.18 4.08 20160902 170900 11.18 4.09 20160902 170900 11.18 4.31 20160902 170900 11.20 4.07 20160902 170900 11.21 4.06 20160902 170900 11.21 4.07 20160902 170900 11.27 4.32 20160902 170900 11.37 4.33 20160902 170900 11.45 4.34 20160902 170900 11.52 4.35 20160902 170900 11.60 4.37 20160902 170900 11.69 4.37 20160902 170900 11.76 4.37 20160902 170900 11.82 4.37 20160902 170900 11.89 4.37 20160902 170900 11.95 4.37 20160902 170900 12.02 4.30 20160902 170900 12.02 4.37 20160902 170900 12.06 4.31 20160902 170900 12.08 4.37 20160902 170900 12.11 4.33 20160902 170900 12.14 4.37 20160902 170900 12.15 4.34 20160902 170900 12.20 4.36 20160902 170900 12.21 4.37 20160902 171000 10.04 3.88 20160902 171000 10.09 3.89 20160902 171000 10.14 3.90 20160902 171000 10.19 3.91 20160902 171000 10.23 3.91 20160902 171000 10.28 3.92 20160902 171000 10.34 3.94 20160902 171000 10.39 3.95 20160902 171000 10.44 3.95 20160902 171000 10.50 3.96 20160902 171000 10.57 3.98 20160902 171000 10.66 3.99 20160902 171000 10.73 4.00 20160902 171000 8.45 3.54 20160902 171000 8.46 3.55 20160902 171000 8.47 3.54 20160902 171000 8.47 3.55 20160902 171000 8.48 3.56 20160902 171000 8.49 3.56 20160902 171000 8.50 3.57 20160902 171000 8.51 3.53 20160902 171000 8.51 3.57 20160902 171000 8.53 3.58 20160902 171000 8.54 3.53 20160902 171000 8.54 3.58 20160902 171000 8.56 3.59 20160902 171000 8.57 3.53 20160902 171000 8.60 3.52 20160902 171000 8.60 3.60 20160902 171000 8.64 3.52 20160902 171000 8.64 3.60 20160902 171000 8.67 3.52 20160902 171000 8.68 3.61 20160902 171000 8.71 3.51 20160902 171000 8.72 3.62 20160902 171000 8.75 3.63 20160902 171000 8.80 3.63 20160902 171000 8.84 3.64 20160902 171000 8.88 3.65 20160902 171000 8.91 3.66 20160902 171000 8.95 3.67 20160902 171000 8.98 3.68 20160902 171000 9.01 3.68 20160902 171000 9.04 3.69 20160902 171000 9.07 3.70 20160902 171000 9.11 3.71 20160902 171000 9.13 3.72 20160902 171000 9.17 3.72 20160902 171000 9.22 3.73 20160902 171000 9.27 3.74 20160902 171000 9.32 3.75 20160902 171000 9.37 3.76 20160902 171000 9.42 3.77 20160902 171000 9.46 3.78 20160902 171000 9.50 3.79 20160902 171000 9.55 3.80 20160902 171000 9.60 3.81 20160902 171000 9.65 3.82 20160902 171000 9.71 3.83 20160902 171000 9.77 3.84 20160902 171000 9.82 3.84 20160902 171000 9.87 3.85 20160902 171000 9.93 3.86 20160902 171000 9.98 3.87 20160902 171100 10.09 3.61 20160902 171100 10.23 3.62 20160902 171100 10.37 3.64 20160902 171100 10.50 3.65 20160902 171100 10.63 3.66 20160902 171100 10.68 3.50 20160902 171100 10.78 3.51 20160902 171100 10.78 3.67 20160902 171100 10.87 3.53 20160902 171100 10.89 3.69 20160902 171100 10.92 3.54 20160902 171100 10.97 3.55 20160902 171100 11.01 3.70 20160902 171100 11.03 3.57 20160902 171100 11.09 3.58 20160902 171100 11.10 3.71 20160902 171100 11.14 3.59 20160902 171100 11.20 3.61 20160902 171100 11.22 3.72 20160902 171100 11.26 3.62 20160902 171100 11.31 3.63 20160902 171100 11.34 3.73 20160902 171100 11.37 3.65 20160902 171100 11.41 3.66 20160902 171100 11.42 3.74 20160902 171100 11.45 3.67 20160902 171100 11.49 3.68 20160902 171100 11.53 3.69 20160902 171100 11.54 3.75 20160902 171100 11.57 3.70 20160902 171100 11.61 3.71 20160902 171100 11.65 3.72 20160902 171100 11.65 3.76 20160902 171100 11.69 3.74 20160902 171100 11.71 3.74 20160902 171100 11.72 3.75 20160902 171100 11.73 3.76 20160902 171100 11.73 3.77 20160902 171100 11.74 3.77 20160902 171100 8.74 3.51 20160902 171100 8.79 3.51 20160902 171100 8.84 3.51 20160902 171100 8.88 3.51 20160902 171100 8.93 3.51 20160902 171100 8.98 3.51 20160902 171100 9.04 3.51 20160902 171100 9.08 3.51 20160902 171100 9.14 3.51 20160902 171100 9.19 3.52 20160902 171100 9.24 3.52 20160902 171100 9.29 3.53 20160902 171100 9.35 3.53 20160902 171100 9.41 3.54 20160902 171100 9.46 3.54 20160902 171100 9.52 3.55 20160902 171100 9.58 3.56 20160902 171100 9.64 3.56 20160902 171100 9.72 3.57 20160902 171100 9.85 3.58 20160902 171100 9.99 3.60 20160902 171200 10.03 3.39 20160902 171200 10.13 3.41 20160902 171200 10.22 3.42 20160902 171200 10.31 3.43 20160902 171200 10.41 3.45 20160902 171200 10.50 3.47 20160902 171200 10.58 3.48 20160902 171200 4.94 2.71 20160902 171200 5.08 2.72 20160902 171200 5.20 2.73 20160902 171200 5.33 2.74 20160902 171200 5.47 2.75 20160902 171200 5.57 2.76 20160902 171200 5.69 2.77 20160902 171200 5.82 2.78 20160902 171200 5.94 2.79 20160902 171200 6.04 2.80 20160902 171200 6.16 2.81 20160902 171200 6.28 2.83 20160902 171200 6.38 2.84 20160902 171200 6.46 2.85 20160902 171200 6.52 2.86 20160902 171200 6.57 2.87 20160902 171200 6.61 2.88 20160902 171200 6.66 2.89 20160902 171200 6.71 2.90 20160902 171200 6.75 2.91 20160902 171200 6.80 2.92 20160902 171200 6.85 2.93 20160902 171200 6.91 2.94 20160902 171200 6.96 2.95 20160902 171200 7.03 2.96 20160902 171200 7.09 2.98 20160902 171200 7.16 2.99 20160902 171200 7.22 3.00 20160902 171200 7.30 3.01 20160902 171200 7.37 3.02 20160902 171200 7.43 3.03 20160902 171200 7.55 3.05 20160902 171200 7.67 3.06 20160902 171200 7.80 3.07 20160902 171200 7.90 3.09 20160902 171200 8.02 3.10 20160902 171200 8.15 3.11 20160902 171200 8.26 3.13 20160902 171200 8.39 3.14 20160902 171200 8.51 3.15 20160902 171200 8.62 3.17 20160902 171200 8.71 3.18 20160902 171200 8.82 3.19 20160902 171200 8.93 3.21 20160902 171200 9.02 3.22 20160902 171200 9.13 3.23 20160902 171200 9.23 3.25 20160902 171200 9.34 3.26 20160902 171200 9.41 3.27 20160902 171200 9.50 3.29 20160902 171200 9.57 3.30 20160902 171200 9.65 3.32 20160902 171200 9.72 3.33 20160902 171200 9.80 3.35 20160902 171200 9.88 3.36 20160902 171200 9.95 3.37 20160902 171300 1.25 2.36 20160902 171300 1.25 2.37 20160902 171300 1.28 2.39 20160902 171300 1.29 2.35 20160902 171300 1.33 2.40 20160902 171300 1.37 2.34 20160902 171300 1.40 2.41 20160902 171300 1.45 2.33 20160902 171300 1.47 2.42 20160902 171300 1.56 2.32 20160902 171300 1.58 2.43 20160902 171300 1.68 2.30 20160902 171300 1.69 2.45 20160902 171300 1.80 2.46 20160902 171300 1.81 2.29 20160902 171300 1.93 2.28 20160902 171300 1.93 2.47 20160902 171300 2.06 2.48 20160902 171300 2.07 2.27 20160902 171300 2.20 2.49 20160902 171300 2.22 2.25 20160902 171300 2.33 2.50 20160902 171300 2.35 2.24 20160902 171300 2.47 2.51 20160902 171300 2.52 2.23 20160902 171300 2.62 2.52 20160902 171300 2.69 2.22 20160902 171300 2.74 2.53 20160902 171300 2.86 2.21 20160902 171300 2.89 2.55 20160902 171300 3.01 2.20 20160902 171300 3.05 2.56 20160902 171300 3.19 2.19 20160902 171300 3.19 2.57 20160902 171300 3.30 2.58 20160902 171300 3.37 2.18 20160902 171300 3.44 2.59 20160902 171300 3.53 2.17 20160902 171300 3.59 2.60 20160902 171300 3.71 2.61 20160902 171300 3.72 2.16 20160902 171300 3.85 2.62 20160902 171300 3.91 2.15 20160902 171300 4.00 2.63 20160902 171300 4.11 2.14 20160902 171300 4.15 2.64 20160902 171300 4.27 2.65 20160902 171300 4.28 2.13 20160902 171300 4.41 2.66 20160902 171300 4.47 2.12 20160902 171300 4.54 2.67 20160902 171300 4.66 2.68 20160902 171300 4.67 2.11 20160902 171300 4.80 2.69 20160902 171300 4.84 2.11 20160902 171300 5.03 2.10 20160902 171300 5.23 2.09 20160902 171300 5.42 2.09 20160902 171300 5.57 2.09 20160902 171300 5.75 2.09 20160902 171300 5.93 2.09 20160902 171300 6.08 2.09 20160902 171300 6.26 2.10 20160902 171300 6.44 2.10 20160902 171400 10.09 2.62 20160902 171400 10.23 2.65 20160902 171400 10.36 2.69 20160902 171400 10.47 2.72 20160902 171400 10.57 2.76 20160902 171400 10.67 2.79 20160902 171400 10.77 2.83 20160902 171400 10.86 2.86 20160902 171400 10.97 2.90 20160902 171400 11.07 2.94 20160902 171400 11.16 2.97 20160902 171400 11.26 3.00 20160902 171400 11.33 3.04 20160902 171400 11.38 3.08 20160902 171400 11.43 3.11 20160902 171400 11.48 3.15 20160902 171400 11.53 3.18 20160902 171400 11.58 3.21 20160902 171400 11.63 3.25 20160902 171400 11.68 3.29 20160902 171400 11.74 3.32 20160902 171400 11.82 3.35 20160902 171400 11.91 3.39 20160902 171400 12.00 3.43 20160902 171400 12.08 3.46 20160902 171400 12.18 3.49 20160902 171400 12.27 3.53 20160902 171400 12.35 3.56 20160902 171400 12.44 3.60 20160902 171400 12.54 3.64 20160902 171400 12.63 3.67 20160902 171400 12.70 3.71 20160902 171400 12.80 3.74 20160902 171400 12.88 3.78 20160902 171400 12.96 3.81 20160902 171400 13.05 3.85 20160902 171400 13.14 3.89 20160902 171400 13.23 3.93 20160902 171400 6.62 2.10 20160902 171400 6.77 2.10 20160902 171400 6.94 2.11 20160902 171400 7.09 2.12 20160902 171400 7.22 2.13 20160902 171400 7.38 2.14 20160902 171400 7.53 2.15 20160902 171400 7.69 2.17 20160902 171400 7.82 2.17 20160902 171400 7.97 2.19 20160902 171400 8.13 2.20 20160902 171400 8.25 2.22 20160902 171400 8.39 2.24 20160902 171400 8.53 2.27 20160902 171400 8.66 2.30 20160902 171400 8.78 2.32 20160902 171400 8.92 2.34 20160902 171400 9.06 2.37 20160902 171400 9.18 2.39 20160902 171400 9.32 2.42 20160902 171400 9.46 2.45 20160902 171400 9.59 2.49 20160902 171400 9.71 2.52 20160902 171400 9.84 2.55 20160902 171400 9.98 2.59 20160902 171500 13.29 3.96 20160902 171500 13.34 3.99 20160902 171500 13.38 4.03 20160902 171500 13.42 4.05 20160902 171500 13.46 4.09 20160902 171500 13.50 4.12 20160902 171500 13.54 4.15 20160902 171500 13.58 4.18 20160902 171500 13.62 4.21 20160902 171500 13.65 4.23 20160902 171500 13.67 4.24 20160902 171500 13.70 4.25 20160902 171500 13.72 4.26 20160902 171500 13.75 4.27 20160902 171500 13.77 4.28 20160902 171500 13.79 4.29 20160902 171500 13.82 4.29 20160902 171500 13.82 4.93 20160902 171500 13.82 4.96 20160902 171500 13.83 4.91 20160902 171500 13.84 4.30 20160902 171500 13.85 4.34 20160902 171500 13.85 4.88 20160902 171500 13.86 4.39 20160902 171500 13.86 4.99 20160902 171500 13.87 4.43 20160902 171500 13.87 4.85 20160902 171500 13.88 4.82 20160902 171500 13.89 4.48 20160902 171500 13.89 5.01 20160902 171500 13.90 4.53 20160902 171500 13.90 4.80 20160902 171500 13.91 4.57 20160902 171500 13.91 4.77 20160902 171500 13.92 4.63 20160902 171500 13.93 4.75 20160902 171500 13.93 5.04 20160902 171500 13.94 4.68 20160902 171500 13.94 4.72 20160902 171500 13.98 5.07 20160902 171500 14.01 5.09 20160902 171500 14.05 5.12 20160902 171500 14.09 5.15 20160902 171500 14.13 5.18 20160902 171500 14.17 5.20 20160902 171500 14.21 5.23 20160902 171500 14.26 5.26 20160902 171500 14.30 5.28 20160902 171500 14.35 5.31 20160902 171500 14.40 5.35 20160902 171500 14.44 5.37 20160902 171500 14.50 5.40 20160902 171500 14.56 5.43 20160902 171500 14.66 5.47 20160902 171500 14.76 5.50 20160902 171500 14.88 5.53 20160902 171500 15.00 5.57 20160902 171500 15.10 5.60 20160902 171500 15.22 5.64 20160902 171500 15.34 5.68 20160902 171500 15.44 5.71 20160902 171500 15.57 5.75 20160902 171500 15.65 5.78 20160902 171500 15.73 5.82 20160902 171600 10.11 5.97 20160902 171600 10.28 5.99 20160902 171600 10.42 6.01 20160902 171600 10.77 6.04 20160902 171600 11.16 6.06 20160902 171600 11.50 6.09 20160902 171600 11.92 6.12 20160902 171600 12.33 6.14 20160902 171600 12.78 6.17 20160902 171600 13.17 6.19 20160902 171600 13.64 6.22 20160902 171600 14.03 6.24 20160902 171600 14.21 6.25 20160902 171600 14.48 6.26 20160902 171600 14.78 6.27 20160902 171600 15.05 6.28 20160902 171600 15.39 6.28 20160902 171600 15.77 6.29 20160902 171600 15.81 5.86 20160902 171600 15.90 5.89 20160902 171600 15.98 5.93 20160902 171600 16.05 5.97 20160902 171600 16.15 6.01 20160902 171600 16.16 6.30 20160902 171600 16.24 6.04 20160902 171600 16.31 6.08 20160902 171600 16.35 6.10 20160902 171600 16.40 6.13 20160902 171600 16.46 6.16 20160902 171600 16.50 6.18 20160902 171600 16.50 6.30 20160902 171600 16.54 6.21 20160902 171600 16.59 6.24 20160902 171600 16.64 6.26 20160902 171600 16.69 6.29 20160902 171600 8.85 5.68 20160902 171600 8.87 5.69 20160902 171600 8.88 5.66 20160902 171600 8.90 5.71 20160902 171600 8.92 5.73 20160902 171600 8.93 5.75 20160902 171600 8.95 5.65 20160902 171600 8.96 5.76 20160902 171600 9.00 5.78 20160902 171600 9.01 5.63 20160902 171600 9.03 5.80 20160902 171600 9.07 5.61 20160902 171600 9.07 5.82 20160902 171600 9.14 5.60 20160902 171600 9.19 5.84 20160902 171600 9.23 5.58 20160902 171600 9.29 5.57 20160902 171600 9.33 5.86 20160902 171600 9.36 5.55 20160902 171600 9.41 5.46 20160902 171600 9.43 5.47 20160902 171600 9.43 5.54 20160902 171600 9.44 5.49 20160902 171600 9.44 5.52 20160902 171600 9.45 5.51 20160902 171600 9.49 5.88 20160902 171600 9.65 5.90 20160902 171600 9.80 5.92 20160902 171600 9.94 5.94 20160902 171700 10.00 5.31 20160902 171700 10.23 5.31 20160902 171700 10.46 5.31 20160902 171700 10.64 5.31 20160902 171700 10.88 5.31 20160902 171700 11.11 5.31 20160902 171700 11.31 5.31 20160902 171700 11.42 5.31 20160902 171700 11.56 5.31 20160902 171700 11.70 5.32 20160902 171700 11.81 5.32 20160902 171700 11.95 5.32 20160902 171700 12.09 5.32 20160902 171700 12.21 5.32 20160902 171700 12.35 5.33 20160902 171700 12.44 5.33 20160902 171700 12.48 5.32 20160902 171700 12.54 5.32 20160902 171700 12.59 5.31 20160902 171700 12.65 5.30 20160902 171700 12.70 5.30 20160902 171700 12.76 5.30 20160902 171700 12.82 5.29 20160902 171700 12.87 5.29 20160902 171700 12.91 5.28 20160902 171700 12.94 5.27 20160902 171700 12.96 5.26 20160902 171700 12.99 5.26 20160902 171700 13.02 5.25 20160902 171700 13.05 5.25 20160902 171700 13.07 5.24 20160902 171700 13.10 5.23 20160902 171700 13.13 5.23 20160902 171700 13.19 5.15 20160902 171700 13.25 5.05 20160902 171700 13.31 4.95 20160902 171700 13.36 4.86 20160902 171700 13.42 4.77 20160902 171700 13.48 4.68 20160902 171700 13.53 4.61 20160902 171700 13.58 4.53 20160902 171700 9.36 5.33 20160902 171700 9.36 5.34 20160902 171700 9.36 5.35 20160902 171700 9.37 5.36 20160902 171700 9.37 5.37 20160902 171700 9.38 5.31 20160902 171700 9.38 5.32 20160902 171700 9.38 5.37 20160902 171700 9.39 5.38 20160902 171700 9.40 5.39 20160902 171700 9.40 5.44 20160902 171700 9.41 5.41 20160902 171700 9.41 5.42 20160902 171700 9.60 5.31 20160902 171700 9.82 5.31 20160902 171800 12.98 5.54 20160902 171800 12.99 5.54 20160902 171800 13.02 5.54 20160902 171800 13.03 5.54 20160902 171800 13.06 5.53 20160902 171800 13.07 5.55 20160902 171800 13.09 5.53 20160902 171800 13.12 5.53 20160902 171800 13.12 5.55 20160902 171800 13.16 5.52 20160902 171800 13.16 5.55 20160902 171800 13.20 5.52 20160902 171800 13.20 5.55 20160902 171800 13.23 5.51 20160902 171800 13.24 5.55 20160902 171800 13.26 5.51 20160902 171800 13.28 5.55 20160902 171800 13.31 5.51 20160902 171800 13.32 5.55 20160902 171800 13.34 5.55 20160902 171800 13.35 5.54 20160902 171800 13.35 5.55 20160902 171800 13.36 5.51 20160902 171800 13.36 5.54 20160902 171800 13.37 5.54 20160902 171800 13.38 5.53 20160902 171800 13.39 5.53 20160902 171800 13.40 5.53 20160902 171800 13.41 5.52 20160902 171800 13.42 5.51 20160902 171800 13.48 5.52 20160902 171800 13.53 5.52 20160902 171800 13.59 5.52 20160902 171800 13.65 5.52 20160902 171800 13.72 5.52 20160902 171800 13.78 5.52 20160902 171800 13.80 5.50 20160902 171800 13.83 5.49 20160902 171800 13.85 5.48 20160902 171800 13.88 5.46 20160902 171800 13.91 5.45 20160902 171800 13.93 5.43 20160902 171800 13.96 5.41 20160902 171800 14.00 5.39 20160902 171900 11.04 4.42 20160902 171900 11.05 4.41 20160902 171900 11.14 4.50 20160902 171900 11.25 4.46 20160902 171900 11.25 4.58 20160902 171900 11.33 4.65 20160902 171900 11.44 4.73 20160902 171900 11.45 4.52 20160902 171900 11.54 4.80 20160902 171900 11.61 4.58 20160902 171900 11.62 4.86 20160902 171900 11.63 4.99 20160902 171900 11.66 4.99 20160902 171900 11.68 4.99 20160902 171900 11.69 5.00 20160902 171900 11.71 4.99 20160902 171900 11.73 4.92 20160902 171900 11.74 4.99 20160902 171900 11.76 4.99 20160902 171900 11.76 5.01 20160902 171900 11.78 4.99 20160902 171900 11.81 4.64 20160902 171900 11.81 5.00 20160902 171900 11.83 4.99 20160902 171900 11.83 5.00 20160902 171900 11.83 5.03 20160902 171900 11.89 5.04 20160902 171900 11.96 5.05 20160902 171900 12.01 4.72 20160902 171900 12.03 5.06 20160902 171900 12.06 5.06 20160902 171900 12.10 5.07 20160902 171900 12.16 5.08 20160902 171900 12.19 5.09 20160902 171900 12.21 4.79 20160902 171900 12.37 4.86 20160902 171900 12.58 4.94 20160902 171900 12.67 4.99 20160902 171900 12.70 5.02 20160902 171900 12.73 5.05 20160902 171900 12.76 5.08 20160902 171900 12.79 5.11 20160902 171900 12.81 5.13 20160902 171900 12.84 5.16 20160902 171900 12.86 5.19 20160902 171900 12.88 5.22 20160902 171900 12.93 5.24 20160902 171900 12.98 5.26 20160902 171900 13.03 5.28 20160902 171900 13.09 5.31 20160902 171900 13.14 5.33 20160902 171900 13.20 5.36 20160902 171900 13.26 5.38 20160902 171900 13.31 5.40 20160902 171900 13.37 5.43 20160902 171900 13.37 5.44 20160902 171900 13.38 5.45 20160902 171900 13.38 5.46 20160902 171900 13.39 5.47 20160902 171900 13.39 5.48 20160902 171900 13.39 5.49 20160902 171900 13.40 5.51 20160902 171900 13.41 5.52 20160902 172000 10.05 4.68 20160902 172000 10.18 4.70 20160902 172000 10.33 4.73 20160902 172000 10.49 4.76 20160902 172000 10.62 4.78 20160902 172000 10.78 4.81 20160902 172000 10.94 4.83 20160902 172000 11.07 4.86 20160902 172000 11.23 4.88 20160902 172000 11.35 4.91 20160902 172000 11.42 4.93 20160902 172000 11.52 4.95 20160902 172000 11.62 4.97 20160902 172000 11.71 4.99 20160902 172000 11.83 5.02 20160902 172000 11.95 5.04 20160902 172000 7.38 4.26 20160902 172000 7.60 4.29 20160902 172000 7.82 4.31 20160902 172000 8.01 4.34 20160902 172000 8.24 4.37 20160902 172000 8.47 4.40 20160902 172000 8.65 4.42 20160902 172000 8.89 4.45 20160902 172000 9.08 4.47 20160902 172000 9.17 4.49 20160902 172000 9.28 4.52 20160902 172000 9.39 4.54 20160902 172000 9.48 4.56 20160902 172000 9.59 4.58 20160902 172000 9.71 4.61 20160902 172000 9.80 4.63 20160902 172000 9.92 4.65 20160902 173600 21.13 8.90 20160902 173600 21.16 8.91 20160902 173600 21.18 8.91 20160902 173600 21.20 8.92 20160902 173600 21.23 8.93 20160902 173600 21.25 8.94 20160902 173600 21.27 8.95 20160902 173600 21.30 8.96 20160902 173600 21.32 8.96 20160902 173600 21.33 8.64 20160902 173600 21.34 8.97 20160902 173600 21.36 8.97 20160902 173600 21.37 8.66 20160902 173600 21.38 8.97 20160902 173600 21.40 8.97 20160902 173600 21.41 8.69 20160902 173600 21.42 8.98 20160902 173600 21.44 8.98 20160902 173600 21.46 8.71 20160902 173600 21.46 8.99 20160902 173600 21.48 8.99 20160902 173600 21.50 8.73 20160902 173600 21.50 8.99 20160902 173600 21.52 8.99 20160902 173600 21.53 8.99 20160902 173600 21.55 8.76 20160902 173600 21.55 8.98 20160902 173600 21.57 8.98 20160902 173600 21.59 8.98 20160902 173600 21.60 8.79 20160902 173600 21.61 8.98 20160902 173600 21.64 8.81 20160902 173600 21.64 8.97 20160902 173600 21.66 8.97 20160902 173600 21.68 8.95 20160902 173600 21.68 8.97 20160902 173600 21.69 8.83 20160902 173600 21.69 8.92 20160902 173600 21.69 8.94 20160902 173600 21.70 8.90 20160902 173600 21.70 8.91 20160902 173600 21.71 8.87 20160902 173600 21.71 8.88 20160902 173600 21.72 8.86 20160902 173700 13.46 6.75 20160902 173700 13.59 6.78 20160902 173700 13.72 6.81 20160902 173700 13.82 6.84 20160902 173700 13.95 6.87 20160902 173700 14.08 6.90 20160902 173700 14.18 6.93 20160902 173700 14.31 6.96 20160902 173700 14.43 6.99 20160902 173700 14.54 7.02 20160902 173700 14.67 7.05 20160902 173700 14.80 7.08 20160902 173700 14.91 7.11 20160902 173700 15.05 7.14 20160902 173700 15.18 7.17 20160902 173700 15.30 7.20 20160902 173700 15.43 7.23 20160902 173700 15.57 7.26 20160902 173700 15.68 7.29 20160902 173700 15.80 7.32 20160902 173700 15.94 7.35 20160902 173700 16.06 7.38 20160902 173700 16.21 7.42 20160902 173700 16.36 7.46 20160902 173700 16.48 7.49 20160902 173700 16.62 7.52 20160902 173700 16.77 7.56 20160902 173700 16.90 7.59 20160902 173700 17.05 7.63 20160902 173700 17.17 7.66 20160902 173700 17.28 7.69 20160902 173700 17.41 7.72 20160902 173700 17.54 7.75 20160902 173700 17.65 7.78 20160902 173700 17.77 7.80 20160902 173700 17.91 7.84 20160902 173700 18.02 7.86 20160902 173700 18.15 7.90 20160902 173700 18.28 7.92 20160902 173700 18.39 7.95 20160902 173700 18.52 7.98 20160902 173700 18.66 8.01 20160902 173700 18.76 8.03 20160902 173700 18.90 8.06 20160902 173700 19.04 8.09 20160902 173700 19.15 8.12 20160902 173700 19.28 8.14 20160902 173700 19.41 8.17 20160902 173700 19.51 8.20 20160902 173700 19.62 8.22 20160902 173700 19.75 8.25 20160902 173700 19.85 8.27 20160902 173700 19.97 8.30 20160902 173700 20.09 8.33 20160902 173700 20.19 8.35 20160902 173700 20.31 8.38 20160902 173700 20.43 8.41 20160902 173700 20.53 8.44 20160902 173700 20.65 8.47 20160902 173700 20.78 8.50 20160902 173700 20.88 8.52 20160902 173700 21.00 8.56 20160902 173700 21.12 8.59 20160902 173700 21.22 8.61 20160902 173800 10.03 5.60 20160902 173800 10.10 5.64 20160902 173800 10.18 5.67 20160902 173800 10.26 5.71 20160902 173800 10.33 5.74 20160902 173800 10.41 5.78 20160902 173800 10.50 5.81 20160902 173800 10.56 5.84 20160902 173800 10.64 5.88 20160902 173800 10.72 5.91 20160902 173800 10.78 5.94 20160902 173800 10.86 5.98 20160902 173800 10.93 6.01 20160902 173800 11.00 6.04 20160902 173800 11.08 6.07 20160902 173800 11.17 6.11 20160902 173800 11.24 6.13 20160902 173800 11.32 6.17 20160902 173800 11.41 6.20 20160902 173800 11.48 6.23 20160902 173800 11.57 6.26 20160902 173800 11.65 6.29 20160902 173800 11.74 6.32 20160902 173800 11.85 6.35 20160902 173800 11.96 6.38 20160902 173800 12.05 6.40 20160902 173800 12.16 6.43 20160902 173800 12.27 6.46 20160902 173800 12.37 6.49 20160902 173800 12.48 6.52 20160902 173800 12.59 6.55 20160902 173800 12.70 6.57 20160902 173800 12.83 6.60 20160902 173800 12.96 6.63 20160902 173800 13.07 6.66 20160902 173800 13.20 6.69 20160902 173800 13.33 6.72 20160902 173800 7.05 4.76 20160902 173800 7.20 4.79 20160902 173800 7.35 4.82 20160902 173800 7.49 4.84 20160902 173800 7.62 4.87 20160902 173800 7.73 4.90 20160902 173800 7.83 4.93 20160902 173800 7.97 4.96 20160902 173800 8.11 5.00 20160902 173800 8.24 5.02 20160902 173800 8.40 5.06 20160902 173800 8.57 5.09 20160902 173800 8.73 5.12 20160902 173800 8.83 5.15 20160902 173800 8.92 5.19 20160902 173800 9.00 5.22 20160902 173800 9.10 5.26 20160902 173800 9.21 5.29 20160902 173800 9.31 5.32 20160902 173800 9.43 5.36 20160902 173800 9.56 5.39 20160902 173800 9.68 5.43 20160902 173800 9.76 5.46 20160902 173800 9.82 5.50 20160902 173800 9.88 5.53 20160902 173800 9.96 5.57 20160902 173900 5.75 4.31 20160902 173900 5.75 4.33 20160902 173900 5.76 4.29 20160902 173900 5.76 4.35 20160902 173900 5.78 4.27 20160902 173900 5.79 4.37 20160902 173900 5.82 4.25 20160902 173900 5.82 4.39 20160902 173900 5.85 4.41 20160902 173900 5.86 4.24 20160902 173900 5.87 4.22 20160902 173900 5.87 4.43 20160902 173900 5.89 4.21 20160902 173900 5.91 4.20 20160902 173900 5.91 4.45 20160902 173900 5.95 4.18 20160902 173900 5.97 4.48 20160902 173900 6.00 4.17 20160902 173900 6.03 4.50 20160902 173900 6.05 4.16 20160902 173900 6.12 4.14 20160902 173900 6.12 4.52 20160902 173900 6.20 4.13 20160902 173900 6.22 4.55 20160902 173900 6.27 4.12 20160902 173900 6.32 4.57 20160902 173900 6.34 4.11 20160902 173900 6.41 4.11 20160902 173900 6.44 4.59 20160902 173900 6.47 4.10 20160902 173900 6.54 4.62 20160902 173900 6.58 4.10 20160902 173900 6.62 4.65 20160902 173900 6.67 4.10 20160902 173900 6.69 4.67 20160902 173900 6.75 4.09 20160902 173900 6.79 4.70 20160902 173900 6.85 4.09 20160902 173900 6.91 4.73 20160902 173900 6.97 4.08 20160902 173900 7.06 4.08 20160902 173900 7.15 4.08 20160902 173900 7.25 4.07 20160902 173900 7.35 4.07 20160902 173900 7.44 4.07 20160902 173900 7.56 4.07 20160902 173900 7.68 4.07 20160902 173900 7.78 4.07 20160902 173900 7.91 4.06 20160902 173900 8.02 4.06 20160902 173900 8.11 4.06 20160902 173900 8.22 4.06 20160902 173900 8.35 4.06 20160902 173900 8.44 4.05 20160902 173900 8.56 4.05 20160902 173900 8.68 4.05 20160902 173900 8.79 4.04 20160902 173900 8.92 4.04 20160902 173900 8.99 4.04 20160902 173900 9.02 4.03 20160902 173900 9.07 4.02 20160902 173900 9.13 4.02 20160902 173900 9.18 4.01 20160902 173900 9.25 4.01 20160902 174000 10.04 3.84 20160902 174000 10.09 3.83 20160902 174000 10.15 3.82 20160902 174000 10.23 3.80 20160902 174000 10.26 3.79 20160902 174000 10.27 3.59 20160902 174000 10.28 3.59 20160902 174000 10.29 3.59 20160902 174000 10.31 3.59 20160902 174000 10.32 3.78 20160902 174000 10.33 3.59 20160902 174000 10.35 3.59 20160902 174000 10.37 3.58 20160902 174000 10.39 3.58 20160902 174000 10.40 3.77 20160902 174000 10.42 3.58 20160902 174000 10.45 3.58 20160902 174000 10.47 3.76 20160902 174000 10.49 3.58 20160902 174000 10.53 3.59 20160902 174000 10.54 3.75 20160902 174000 10.57 3.59 20160902 174000 10.62 3.59 20160902 174000 10.62 3.73 20160902 174000 10.66 3.59 20160902 174000 10.69 3.59 20160902 174000 10.69 3.73 20160902 174000 10.72 3.59 20160902 174000 10.76 3.59 20160902 174000 10.77 3.71 20160902 174000 10.80 3.60 20160902 174000 10.82 3.60 20160902 174000 10.86 3.70 20160902 174000 10.88 3.60 20160902 174000 10.89 3.70 20160902 174000 10.91 3.69 20160902 174000 10.92 3.61 20160902 174000 10.92 3.68 20160902 174000 10.95 3.61 20160902 174000 10.95 3.67 20160902 174000 10.97 3.66 20160902 174000 10.99 3.62 20160902 174000 11.00 3.65 20160902 174000 11.04 3.62 20160902 174000 11.04 3.65 20160902 174000 11.07 3.63 20160902 174000 11.07 3.64 20160902 174000 11.09 3.63 20160902 174000 9.36 4.00 20160902 174000 9.42 4.00 20160902 174000 9.51 3.99 20160902 174000 9.53 3.98 20160902 174000 9.55 3.97 20160902 174000 9.57 3.96 20160902 174000 9.60 3.95 20160902 174000 9.65 3.94 20160902 174000 9.69 3.93 20160902 174000 9.76 3.92 20160902 174000 9.83 3.91 20160902 174000 9.88 3.90 20160902 174000 9.89 3.89 20160902 174000 9.92 3.88 20160902 174000 9.95 3.87 20160902 174000 9.99 3.85 20160902 174100 10.00 3.66 20160902 174100 10.00 3.67 20160902 174100 10.01 3.66 20160902 174100 10.01 3.71 20160902 174100 10.03 3.65 20160902 174100 10.04 3.71 20160902 174100 10.06 3.72 20160902 174100 10.09 3.65 20160902 174100 10.09 3.72 20160902 174100 10.14 3.73 20160902 174100 10.16 3.65 20160902 174100 10.17 3.74 20160902 174100 10.20 3.74 20160902 174100 10.22 3.64 20160902 174100 10.24 3.75 20160902 174100 10.28 3.60 20160902 174100 10.28 3.75 20160902 174100 10.30 3.60 20160902 174100 10.30 3.64 20160902 174100 10.33 3.60 20160902 174100 10.33 3.76 20160902 174100 10.36 3.60 20160902 174100 10.36 3.64 20160902 174100 10.38 3.77 20160902 174100 10.39 3.61 20160902 174100 10.42 3.61 20160902 174100 10.43 3.77 20160902 174100 10.44 3.61 20160902 174100 10.44 3.64 20160902 174100 10.47 3.61 20160902 174100 10.47 3.77 20160902 174100 10.50 3.62 20160902 174100 10.52 3.64 20160902 174100 10.52 3.78 20160902 174100 10.53 3.62 20160902 174100 10.54 3.62 20160902 174100 10.55 3.62 20160902 174100 10.56 3.63 20160902 174100 10.58 3.63 20160902 174100 10.58 3.79 20160902 174100 10.59 3.63 20160902 174100 10.59 3.64 20160902 174100 10.61 3.63 20160902 174100 10.62 3.63 20160902 174100 10.62 3.79 20160902 174100 10.63 3.63 20160902 174100 10.67 3.80 20160902 174100 10.71 3.80 20160902 174100 10.73 3.80 20160902 174100 10.75 3.81 20160902 174100 10.77 3.81 20160902 174100 10.78 3.81 20160902 174100 10.79 3.81 20160902 174100 10.82 3.82 20160902 174100 10.83 3.82 20160902 174100 10.84 3.82 20160902 174100 10.85 3.82 20160902 174100 9.98 3.68 20160902 174100 9.98 3.69 20160902 174100 9.99 3.67 20160902 174100 9.99 3.68 20160902 174100 9.99 3.70 20160902 174200 10.02 3.73 20160902 174200 10.11 3.75 20160902 174200 10.19 3.76 20160902 174200 10.23 3.77 20160902 174200 10.28 3.77 20160902 174200 10.31 3.78 20160902 174200 10.36 3.79 20160902 174200 10.41 3.79 20160902 174200 10.46 3.80 20160902 174200 10.51 3.81 20160902 174200 10.58 3.81 20160902 174200 10.63 3.82 20160902 174200 10.66 3.82 20160902 174200 10.68 3.82 20160902 174200 10.70 3.82 20160902 174200 10.73 3.82 20160902 174200 10.76 3.82 20160902 174200 10.78 3.82 20160902 174200 10.80 3.82 20160902 174200 8.14 3.47 20160902 174200 8.17 3.45 20160902 174200 8.17 3.48 20160902 174200 8.18 3.44 20160902 174200 8.20 3.42 20160902 174200 8.22 3.41 20160902 174200 8.24 3.39 20160902 174200 8.25 3.38 20160902 174200 8.27 3.36 20160902 174200 8.28 3.35 20160902 174200 8.32 3.34 20160902 174200 8.32 3.50 20160902 174200 8.37 3.33 20160902 174200 8.42 3.31 20160902 174200 8.48 3.30 20160902 174200 8.49 3.52 20160902 174200 8.53 3.29 20160902 174200 8.55 3.14 20160902 174200 8.57 3.14 20160902 174200 8.60 3.15 20160902 174200 8.60 3.28 20160902 174200 8.65 3.16 20160902 174200 8.65 3.17 20160902 174200 8.65 3.18 20160902 174200 8.65 3.54 20160902 174200 8.66 3.19 20160902 174200 8.66 3.27 20160902 174200 8.69 3.20 20160902 174200 8.70 3.21 20160902 174200 8.72 3.22 20160902 174200 8.72 3.26 20160902 174200 8.74 3.23 20160902 174200 8.77 3.24 20160902 174200 8.77 3.55 20160902 174200 8.80 3.25 20160902 174200 8.93 3.57 20160902 174200 9.10 3.59 20160902 174200 9.23 3.61 20160902 174200 9.39 3.63 20160902 174200 9.50 3.64 20160902 174200 9.58 3.66 20160902 174200 9.66 3.67 20160902 174200 9.75 3.69 20160902 174200 9.83 3.70 20160902 174200 9.92 3.72 20160902 174300 10.01 3.08 20160902 174300 10.10 3.09 20160902 174300 10.17 3.10 20160902 174300 10.26 3.10 20160902 174300 10.35 3.11 20160902 174300 10.44 3.12 20160902 174300 10.51 3.12 20160902 174300 10.60 3.13 20160902 174300 10.69 3.14 20160902 174300 10.76 3.14 20160902 174300 10.85 3.15 20160902 174300 10.95 3.16 20160902 174300 11.03 3.17 20160902 174300 11.12 3.17 20160902 174300 11.22 3.18 20160902 174300 11.33 3.19 20160902 174300 11.40 3.20 20160902 174300 11.51 3.21 20160902 174300 11.62 3.22 20160902 174300 11.72 3.23 20160902 174300 8.32 3.09 20160902 174300 8.33 3.09 20160902 174300 8.34 3.08 20160902 174300 8.37 3.08 20160902 174300 8.39 3.08 20160902 174300 8.39 3.10 20160902 174300 8.41 3.07 20160902 174300 8.44 3.07 20160902 174300 8.44 3.11 20160902 174300 8.46 3.06 20160902 174300 8.47 3.12 20160902 174300 8.48 3.06 20160902 174300 8.51 3.06 20160902 174300 8.51 3.13 20160902 174300 8.52 3.05 20160902 174300 8.53 3.05 20160902 174300 8.54 3.05 20160902 174300 8.55 3.04 20160902 174300 8.56 3.04 20160902 174300 8.58 3.04 20160902 174300 8.59 3.03 20160902 174300 8.62 3.03 20160902 174300 8.66 3.03 20160902 174300 8.70 3.03 20160902 174300 8.74 3.03 20160902 174300 8.77 3.03 20160902 174300 8.81 3.03 20160902 174300 8.84 3.04 20160902 174300 8.88 3.04 20160902 174300 8.92 3.04 20160902 174300 9.01 3.04 20160902 174300 9.10 3.04 20160902 174300 9.19 3.05 20160902 174300 9.29 3.05 20160902 174300 9.38 3.05 20160902 174300 9.48 3.06 20160902 174300 9.57 3.06 20160902 174300 9.65 3.06 20160902 174300 9.75 3.07 20160902 174300 9.83 3.07 20160902 174300 9.91 3.08 20160902 174400 11.84 3.24 20160902 174400 11.95 3.25 20160902 174400 12.06 3.27 20160902 174400 12.14 3.27 20160902 174400 12.25 3.29 20160902 174400 12.36 3.30 20160902 174400 12.44 3.31 20160902 174400 12.55 3.32 20160902 174400 12.66 3.34 20160902 174400 12.75 3.35 20160902 174400 12.84 3.36 20160902 174400 12.95 3.38 20160902 174400 13.06 3.39 20160902 174400 13.11 3.40 20160902 174400 13.20 3.42 20160902 174400 13.29 3.44 20160902 174400 13.37 3.45 20160902 174400 13.44 3.47 20160902 174400 13.53 3.49 20160902 174400 13.61 3.50 20160902 174400 13.68 3.52 20160902 174400 13.77 3.54 20160902 174400 13.84 3.57 20160902 174400 13.85 4.55 20160902 174400 13.87 4.54 20160902 174400 13.88 3.58 20160902 174400 13.90 4.53 20160902 174400 13.93 4.52 20160902 174400 13.95 4.50 20160902 174400 13.96 3.61 20160902 174400 13.99 4.49 20160902 174400 14.03 3.63 20160902 174400 14.03 4.48 20160902 174400 14.06 4.46 20160902 174400 14.08 4.45 20160902 174400 14.09 3.65 20160902 174400 14.10 4.42 20160902 174400 14.12 4.39 20160902 174400 14.13 4.37 20160902 174400 14.14 3.67 20160902 174400 14.15 4.34 20160902 174400 14.17 4.31 20160902 174400 14.19 3.69 20160902 174400 14.19 4.29 20160902 174400 14.21 4.26 20160902 174400 14.24 3.71 20160902 174400 14.24 4.23 20160902 174400 14.26 4.20 20160902 174400 14.27 3.74 20160902 174400 14.28 4.18 20160902 174400 14.29 3.77 20160902 174400 14.30 4.15 20160902 174400 14.31 3.80 20160902 174400 14.32 3.82 20160902 174400 14.32 4.11 20160902 174400 14.34 3.85 20160902 174400 14.34 4.09 20160902 174400 14.36 3.88 20160902 174400 14.36 4.06 20160902 174400 14.38 3.91 20160902 174400 14.38 4.03 20160902 174400 14.39 3.94 20160902 174400 14.39 4.00 20160902 174400 14.41 3.97 20160902 174500 10.57 4.55 20160902 174500 10.58 4.56 20160902 174500 10.61 4.58 20160902 174500 10.63 4.59 20160902 174500 10.65 4.60 20160902 174500 10.67 4.61 20160902 174500 10.69 4.62 20160902 174500 10.70 4.63 20160902 174500 10.72 4.65 20160902 174500 10.73 4.66 20160902 174500 10.73 4.67 20160902 174500 10.87 4.68 20160902 174500 11.02 4.70 20160902 174500 11.14 4.71 20160902 174500 11.30 4.72 20160902 174500 11.45 4.74 20160902 174500 11.60 4.75 20160902 174500 11.73 4.77 20160902 174500 11.88 4.78 20160902 174500 12.01 4.79 20160902 174500 12.04 4.80 20160902 174500 12.06 4.81 20160902 174500 12.08 4.81 20160902 174500 12.11 4.82 20160902 174500 12.13 4.82 20160902 174500 12.15 4.83 20160902 174500 12.18 4.84 20160902 174500 12.19 4.84 20160902 174500 12.22 4.84 20160902 174500 12.23 4.83 20160902 174500 12.24 4.82 20160902 174500 12.25 4.81 20160902 174500 12.26 4.81 20160902 174500 12.27 4.80 20160902 174500 12.28 4.80 20160902 174500 12.31 4.79 20160902 174500 12.36 4.78 20160902 174500 12.42 4.77 20160902 174500 12.47 4.76 20160902 174500 12.51 4.75 20160902 174500 12.57 4.74 20160902 174500 12.62 4.73 20160902 174500 12.66 4.72 20160902 174500 12.72 4.71 20160902 174500 12.78 4.70 20160902 174500 12.83 4.69 20160902 174500 12.88 4.69 20160902 174500 12.94 4.68 20160902 174500 13.00 4.67 20160902 174500 13.04 4.66 20160902 174500 13.10 4.66 20160902 174500 13.16 4.65 20160902 174500 13.21 4.64 20160902 174500 13.27 4.63 20160902 174500 13.34 4.62 20160902 174500 13.42 4.62 20160902 174500 13.48 4.61 20160902 174500 13.55 4.60 20160902 174500 13.63 4.59 20160902 174500 13.69 4.59 20160902 174500 13.77 4.58 20160902 174500 13.83 4.57 20160902 174600 10.00 4.36 20160902 174600 10.05 4.37 20160902 174600 10.09 4.38 20160902 174600 10.14 4.40 20160902 174600 10.19 4.41 20160902 174600 10.23 4.42 20160902 174600 10.28 4.44 20160902 174600 10.34 4.45 20160902 174600 10.40 4.46 20160902 174600 10.43 4.48 20160902 174600 10.45 4.49 20160902 174600 10.47 4.50 20160902 174600 10.49 4.51 20160902 174600 10.51 4.52 20160902 174600 10.53 4.53 20160902 174600 10.54 4.54 20160902 174600 6.74 3.37 20160902 174600 6.79 3.40 20160902 174600 6.85 3.43 20160902 174600 6.90 3.45 20160902 174600 6.91 3.48 20160902 174600 6.91 3.50 20160902 174600 6.92 3.53 20160902 174600 6.92 3.55 20160902 174600 6.93 3.58 20160902 174600 6.95 3.60 20160902 174600 6.96 3.63 20160902 174600 6.98 3.65 20160902 174600 7.02 3.68 20160902 174600 7.09 3.70 20160902 174600 7.16 3.72 20160902 174600 7.24 3.74 20160902 174600 7.32 3.76 20160902 174600 7.38 3.78 20160902 174600 7.46 3.80 20160902 174600 7.54 3.83 20160902 174600 7.62 3.85 20160902 174600 7.70 3.87 20160902 174600 7.82 3.89 20160902 174600 7.93 3.91 20160902 174600 8.03 3.93 20160902 174600 8.15 3.95 20160902 174600 8.26 3.98 20160902 174600 8.38 4.00 20160902 174600 8.48 4.02 20160902 174600 8.59 4.04 20160902 174600 8.70 4.06 20160902 174600 8.78 4.08 20160902 174600 8.87 4.10 20160902 174600 8.97 4.12 20160902 174600 9.07 4.14 20160902 174600 9.15 4.15 20160902 174600 9.25 4.17 20160902 174600 9.34 4.19 20160902 174600 9.43 4.21 20160902 174600 9.50 4.23 20160902 174600 9.56 4.25 20160902 174600 9.63 4.26 20160902 174600 9.68 4.28 20160902 174600 9.75 4.29 20160902 174600 9.81 4.31 20160902 174600 9.87 4.33 20160902 174600 9.94 4.34 20160902 174700 6.17 3.05 20160902 174700 6.21 3.07 20160902 174700 6.27 3.10 20160902 174700 6.32 3.13 20160902 174700 6.37 3.16 20160902 174700 6.42 3.18 20160902 174700 6.48 3.21 20160902 174700 6.52 3.24 20160902 174700 6.55 3.26 20160902 174700 6.59 3.29 20160902 174700 6.64 3.32 20160902 174700 6.68 3.35 20160902 175200 8.31 2.05 20160902 175200 8.33 2.05 20160902 175200 8.34 2.05 20160902 175200 8.35 2.06 20160902 175200 8.36 2.06 20160902 175200 8.38 2.06 20160902 175200 8.39 2.06 20160902 175200 8.40 2.06 20160902 175200 8.41 2.06 20160902 175200 8.42 2.06 20160902 175200 8.42 2.07 20160902 175200 8.43 2.07 20160902 175200 8.44 2.07 20160902 175200 8.45 2.07 20160902 175200 8.46 2.08 20160902 175200 8.47 2.08 20160902 175200 8.48 2.08 20160902 175300 7.21 1.89 20160902 175300 7.24 1.90 20160902 175300 7.26 1.90 20160902 175300 7.29 1.91 20160902 175300 7.31 1.91 20160902 175300 7.33 1.92 20160902 175300 7.34 1.93 20160902 175300 7.36 1.93 20160902 175300 7.38 1.94 20160902 175300 7.40 1.94 20160902 175300 7.42 1.95 20160902 175300 7.44 1.95 20160902 175300 7.46 1.96 20160902 175300 7.50 1.97 20160902 175300 7.54 1.97 20160902 175300 7.57 1.98 20160902 175300 7.61 1.99 20160902 175300 7.64 1.99 20160902 175300 7.67 2.00 20160902 175300 7.70 2.01 20160902 175300 7.74 2.01 20160902 175300 7.77 2.02 20160902 175300 7.83 2.02 20160902 175300 7.90 2.03 20160902 175300 7.96 2.03 20160902 175300 8.03 2.04 20160902 175300 8.09 2.04 20160902 175300 8.16 2.05 20160902 175300 8.23 2.05 20160902 175300 8.30 2.06 20160902 175300 8.34 2.06 20160902 175300 8.36 2.07 20160902 175300 8.38 2.07 20160902 175300 8.39 2.08 20160902 175300 8.40 2.08 20160902 175300 8.42 2.08 20160902 175300 8.43 2.09 20160902 175300 8.45 2.09 20160902 175300 8.46 2.09 20160902 175300 8.47 2.09 20160902 175300 8.48 2.08 20160902 175300 8.48 2.10 20160902 175300 8.49 2.08 20160902 175300 8.49 2.10 20160902 175300 8.50 2.09 20160902 175300 8.50 2.10 20160902 175300 8.51 2.09 20160902 175300 8.51 2.10 20160902 175300 8.52 2.09 20160902 175300 8.52 2.10 20160902 175300 8.53 2.09 20160902 175300 8.53 2.10 20160902 175300 8.54 2.10 20160902 175400 7.06 1.85 20160902 175400 7.06 1.86 20160902 175400 7.07 1.84 20160902 175400 7.07 1.85 20160902 175400 7.07 1.86 20160902 175400 7.08 1.83 20160902 175400 7.08 1.84 20160902 175400 7.09 1.87 20160902 175400 7.12 1.83 20160902 175400 7.12 1.88 20160902 175400 7.15 1.83 20160902 175400 7.15 1.88 20160902 175400 7.18 1.83 20160902 175400 7.18 1.89 20160902 175400 7.22 1.83 20160902 175400 7.26 1.83 20160902 175400 7.29 1.83 20160902 175400 7.33 1.83 20160902 175400 7.37 1.83 20160902 175400 7.42 1.83 20160902 175400 7.48 1.83 20160902 175400 7.55 1.83 20160902 175400 7.62 1.84 20160902 175400 7.69 1.84 20160902 175400 7.76 1.84 20160902 175400 7.83 1.84 20160902 175400 7.90 1.85 20160902 175400 7.97 1.85 20160902 175400 8.02 1.85 20160902 175400 8.04 1.85 20160902 175400 8.07 1.85 20160902 175400 8.08 1.85 20160902 175400 8.11 1.85 20160902 175400 8.13 1.86 20160902 175400 8.16 1.86 20160902 175400 8.18 1.86 20160902 175400 8.20 1.86 20160902 175400 8.21 1.86 20160902 175400 8.21 1.87 20160902 175400 8.22 1.88 20160902 175400 8.23 1.89 20160902 175400 8.24 1.90 20160902 175400 8.28 1.90 20160902 175400 8.32 1.90 20160902 175400 8.36 1.91 20160902 175400 8.41 1.91 20160902 175400 8.45 1.92 20160902 175400 8.49 1.92 20160902 175400 8.54 1.92 20160902 175400 8.57 1.93 20160902 175400 8.62 1.93 20160902 175400 8.66 1.93 20160902 175400 8.69 1.94 20160902 175400 8.73 1.94 20160902 175400 8.76 1.95 20160902 175400 8.80 1.95 20160902 175500 8.84 1.95 20160902 175500 8.87 1.96 20160902 175500 8.91 1.96 20160902 175500 8.93 1.96 20160902 175500 8.95 1.95 20160902 175500 8.96 1.94 20160902 175500 8.98 1.93 20160902 175500 9.00 1.91 20160902 175500 9.01 1.91 20160902 175500 9.03 1.89 20160902 175500 9.05 1.88 20160902 175500 9.05 1.93 20160902 175500 9.05 1.94 20160902 175500 9.05 1.95 20160902 175500 9.06 1.88 20160902 175500 9.06 1.89 20160902 175500 9.06 1.90 20160902 175500 9.06 1.91 20160902 175500 9.06 1.92 20160902 175500 9.06 1.96 20160902 175500 9.07 1.86 20160902 175500 9.07 1.87 20160902 175500 9.07 1.96 20160902 175500 9.10 1.97 20160902 175500 9.12 1.97 20160902 175500 9.15 1.97 20160902 175500 9.18 1.98 20160902 175500 9.21 1.98 20160902 175500 9.24 1.99 20160902 175500 9.27 1.99 20160902 175500 9.30 2.00 20160902 175500 9.32 2.00 20160902 175500 9.33 2.00 20160902 175500 9.35 2.01 20160902 175500 9.36 2.01 20160902 175500 9.37 2.01 20160902 175500 9.39 2.02 20160902 175500 9.40 2.02 20160902 175500 9.41 2.06 20160902 175500 9.41 2.07 20160902 175500 9.41 2.08 20160902 175500 9.42 2.02 20160902 175500 9.42 2.04 20160902 175500 9.42 2.05 20160902 175500 9.42 2.06 20160902 175500 9.43 2.03 20160902 175600 10.04 2.52 20160902 175600 10.11 2.54 20160902 175600 10.19 2.56 20160902 175600 10.27 2.58 20160902 175600 10.35 2.60 20160902 175600 10.42 2.61 20160902 175600 10.50 2.63 20160902 175600 10.58 2.65 20160902 175600 10.68 2.67 20160902 175600 10.80 2.68 20160902 175600 10.92 2.70 20160902 175600 11.06 2.72 20160902 175600 11.19 2.74 20160902 175600 11.31 2.75 20160902 175600 11.45 2.77 20160902 175600 11.58 2.79 20160902 175600 11.71 2.81 20160902 175600 11.81 2.82 20160902 175600 11.91 2.83 20160902 175600 9.42 2.09 20160902 175600 9.43 2.09 20160902 175600 9.43 2.10 20160902 175600 9.44 2.11 20160902 175600 9.45 2.12 20160902 175600 9.46 2.12 20160902 175600 9.47 2.13 20160902 175600 9.48 2.14 20160902 175600 9.49 2.14 20160902 175600 9.50 2.15 20160902 175600 9.51 2.16 20160902 175600 9.52 2.17 20160902 175600 9.52 2.26 20160902 175600 9.52 2.27 20160902 175600 9.52 2.28 20160902 175600 9.52 2.29 20160902 175600 9.53 2.18 20160902 175600 9.53 2.24 20160902 175600 9.53 2.25 20160902 175600 9.53 2.30 20160902 175600 9.53 2.31 20160902 175600 9.54 2.18 20160902 175600 9.54 2.24 20160902 175600 9.54 2.32 20160902 175600 9.55 2.19 20160902 175600 9.55 2.22 20160902 175600 9.55 2.23 20160902 175600 9.55 2.33 20160902 175600 9.56 2.20 20160902 175600 9.56 2.21 20160902 175600 9.56 2.34 20160902 175600 9.57 2.35 20160902 175600 9.59 2.37 20160902 175600 9.60 2.38 20160902 175600 9.63 2.39 20160902 175600 9.67 2.40 20160902 175600 9.72 2.42 20160902 175600 9.75 2.43 20160902 175600 9.80 2.45 20160902 175600 9.84 2.46 20160902 175600 9.88 2.48 20160902 175600 9.92 2.49 20160902 175600 9.97 2.51 20160902 175700 10.10 2.54 20160902 175700 10.62 2.59 20160902 175700 11.20 2.65 20160902 175700 11.72 2.71 20160902 175700 12.01 2.85 20160902 175700 12.08 2.85 20160902 175700 12.17 2.87 20160902 175700 12.25 2.77 20160902 175700 12.25 2.87 20160902 175700 12.35 2.89 20160902 175700 12.43 2.89 20160902 175700 12.51 2.90 20160902 175700 12.52 2.88 20160902 175700 12.53 2.87 20160902 175700 12.53 2.89 20160902 175700 12.53 2.90 20160902 175700 12.56 2.87 20160902 175700 12.59 2.86 20160902 175700 12.64 2.85 20160902 175700 12.68 2.82 20160902 175700 12.70 2.84 20160902 175700 4.84 2.13 20160902 175700 4.96 2.17 20160902 175700 5.06 2.09 20160902 175700 5.33 2.21 20160902 175700 5.46 2.06 20160902 175700 5.85 1.58 20160902 175700 5.90 2.24 20160902 175700 5.96 1.59 20160902 175700 6.08 1.60 20160902 175700 6.14 2.02 20160902 175700 6.18 1.61 20160902 175700 6.30 1.62 20160902 175700 6.42 1.63 20160902 175700 6.46 2.00 20160902 175700 6.52 1.64 20160902 175700 6.55 1.98 20160902 175700 6.60 1.66 20160902 175700 6.65 2.28 20160902 175700 6.66 1.96 20160902 175700 6.72 1.67 20160902 175700 6.78 1.95 20160902 175700 6.83 1.68 20160902 175700 6.94 1.70 20160902 175700 6.94 1.93 20160902 175700 7.04 1.71 20160902 175700 7.09 1.92 20160902 175700 7.15 1.72 20160902 175700 7.26 1.90 20160902 175700 7.28 1.74 20160902 175700 7.33 1.75 20160902 175700 7.36 1.76 20160902 175700 7.39 1.78 20160902 175700 7.43 1.79 20160902 175700 7.46 1.88 20160902 175700 7.47 1.81 20160902 175700 7.51 1.82 20160902 175700 7.56 1.84 20160902 175700 7.61 1.85 20160902 175700 7.64 2.32 20160902 175700 7.65 1.86 20160902 175700 8.44 2.38 20160902 175700 8.91 2.43 20160902 175700 9.56 2.49 20160902 175800 1.03 1.42 20160902 175800 1.04 1.42 20160902 175800 1.06 1.42 20160902 175800 1.07 1.42 20160902 175800 1.08 1.42 20160902 175800 1.10 1.42 20160902 175800 1.11 1.42 20160902 175800 1.13 1.42 20160902 175800 1.15 1.42 20160902 175800 1.16 1.42 20160902 175800 1.18 1.42 20160902 175800 1.19 1.42 20160902 175800 1.22 1.42 20160902 175800 1.26 1.42 20160902 175800 1.31 1.42 20160902 175800 1.34 1.42 20160902 175800 1.38 1.42 20160902 175800 1.43 1.42 20160902 175800 1.46 1.42 20160902 175800 1.51 1.43 20160902 175800 1.56 1.43 20160902 175800 1.61 1.43 20160902 175800 1.65 1.43 20160902 175800 1.70 1.43 20160902 175800 1.76 1.43 20160902 175800 1.84 1.43 20160902 175800 1.89 1.43 20160902 175800 1.97 1.43 20160902 175800 2.05 1.43 20160902 175800 2.11 1.43 20160902 175800 2.19 1.43 20160902 175800 2.27 1.43 20160902 175800 2.36 1.43 20160902 175800 2.42 1.43 20160902 175800 2.50 1.43 20160902 175800 2.58 1.43 20160902 175800 2.66 1.43 20160902 175800 2.72 1.43 20160902 175800 2.80 1.44 20160902 175800 2.88 1.44 20160902 175800 2.94 1.44 20160902 175800 3.02 1.44 20160902 175800 3.14 1.44 20160902 175800 3.28 1.44 20160902 175800 3.39 1.45 20160902 175800 3.53 1.45 20160902 175800 3.67 1.45 20160902 175800 3.80 1.45 20160902 175800 3.92 1.45 20160902 175800 4.05 1.46 20160902 175800 4.19 1.46 20160902 175800 4.33 1.47 20160902 175800 4.45 1.48 20160902 175800 4.60 1.49 20160902 175800 4.74 1.50 20160902 175800 4.86 1.51 20160902 175800 5.00 1.52 20160902 175800 5.14 1.53 20160902 175800 5.29 1.54 20160902 175800 5.40 1.54 20160902 175800 5.52 1.55 20160902 175800 5.63 1.56 20160902 175800 5.75 1.57 20160902 175900 0.61 1.43 20160902 175900 0.65 1.43 20160902 175900 0.71 1.43 20160902 175900 0.84 1.43 20160902 175900 0.89 1.43 20160902 175900 0.90 1.43 20160902 175900 0.98 1.43 20160902 175900 1.05 1.43 20160902 175900 1.08 1.43 20160902 175900 1.13 1.43 20160902 175900 1.18 1.43 20160902 175900 1.20 1.43 20160902 175900 1.21 1.43 20160902 175900 1.22 1.42 20160902 175900 1.22 1.43 20160902 175900 1.23 1.42 20160902 175900 1.27 1.43 20160902 175900 1.37 1.43 20160902 175900 1.45 1.43 20160902 175900 1.51 1.43 20160902 175900 1.56 1.43 20160902 175900 1.63 1.43 20160902 175900 1.70 1.43 20160902 175900 1.75 1.43 20160902 175900 1.82 1.44 20160902 175900 1.89 1.44 20160902 175900 1.96 1.44 20160902 175900 1.98 1.44 20160902 175900 1.99 1.44 20160902 175900 2.00 1.44 20160902 175900 2.01 1.44 20160902 175900 2.02 1.44 20160902 175900 2.03 1.44 20160902 175900 2.05 1.44 20160902 175900 2.08 1.44 20160902 175900 2.10 1.44 20160902 175900 2.13 1.44 20160902 175900 2.17 1.44 20160902 175900 2.20 1.44 20160902 175900 2.25 1.44 20160902 175900 2.30 1.44 20160902 175900 2.35 1.44 20160902 175900 2.42 1.44 20160902 175900 2.50 1.44 20160902 175900 2.59 1.44 20160902 175900 2.69 1.44 20160902 175900 2.76 1.44 20160902 175900 2.86 1.44 20160902 175900 2.97 1.44 20160902 175900 3.05 1.44 20160902 175900 3.13 1.44 20160902 180000 3.19 1.44 20160902 180000 3.26 1.44 20160902 180000 3.32 1.44 20160902 180000 3.38 1.44 20160902 180000 3.45 1.44 20160902 180000 3.51 1.44 20160902 180000 3.56 1.44 20160902 180000 3.63 1.44 20160902 180000 3.69 1.44 20160902 180000 3.74 1.45 20160902 180000 3.80 1.45 20160902 180000 3.85 1.45 20160902 180000 3.91 1.45 20160902 180000 3.97 1.45 20160902 180000 4.02 1.45 20160902 180000 4.08 1.46 20160902 180000 4.12 1.46 20160902 180000 4.13 1.46 20160902 180000 4.15 1.46 20160902 180000 4.17 1.46 20160902 180000 4.19 1.47 20160902 180000 4.20 1.47 20160902 180000 4.22 1.47 20160902 180000 4.25 1.47 20160902 180000 4.27 1.47 20160902 180000 4.32 1.48 20160902 180000 4.35 1.48 20160902 180000 4.40 1.48 20160902 180000 4.44 1.49 20160902 180000 4.48 1.49 20160902 180000 4.52 1.49 20160902 180000 4.57 1.50 20160902 180000 4.61 1.50 20160902 180000 4.67 1.51 20160902 180000 4.71 1.51 20160902 180000 4.78 1.51 20160902 180000 4.84 1.52 20160902 180000 4.89 1.52 20160902 180000 4.96 1.52 20160902 180000 5.03 1.53 20160902 180000 5.09 1.53 20160902 180000 5.15 1.53 20160902 180000 5.21 1.54 20160902 180000 5.26 1.55 20160902 180000 5.33 1.55 20160902 180000 5.37 1.56 20160902 180000 5.43 1.56 20160902 180000 5.50 1.57 20160902 180000 5.54 1.58 20160902 180000 5.61 1.58 20160902 180000 5.67 1.59 20160902 180000 5.71 1.59 20160902 180000 5.75 1.60 20160902 180000 5.80 1.61 20160902 180000 5.84 1.61 20160902 180000 5.90 1.62 20160902 180000 5.94 1.62 20160902 180000 5.99 1.63 20160902 180000 6.05 1.64 20160902 180000 6.08 1.64 20160902 180000 6.11 1.65 20160902 180000 6.15 1.65 20160902 180000 6.18 1.66 20160902 180100 6.20 1.66 20160902 180100 6.24 1.67 20160902 180100 6.27 1.67 20160902 180100 6.29 1.68 20160902 180100 6.32 1.68 20160902 180100 6.34 1.68 20160902 180100 6.36 1.69 20160902 180100 6.37 1.69 20160902 180100 6.38 1.69 20160902 180100 6.39 1.69 20160902 180100 6.40 1.70 20160902 180100 6.42 1.70 20160902 180100 6.43 1.70 20160902 180100 6.44 1.70 20160902 180100 6.46 1.71 20160902 180100 6.47 1.71 20160902 180100 6.49 1.71 20160902 180100 6.51 1.71 20160902 180100 6.53 1.72 20160902 180100 6.55 1.72 20160902 180100 6.57 1.72 20160902 180100 6.58 1.72 20160902 180100 6.60 1.73 20160902 180100 6.63 1.73 20160902 180100 6.65 1.73 20160902 180100 6.67 1.74 20160902 180100 6.70 1.74 20160902 180100 6.72 1.75 20160902 180100 6.75 1.75 20160902 180100 6.77 1.75 20160902 180100 6.80 1.76 20160902 180100 6.83 1.76 20160902 180100 6.86 1.76 20160902 180100 6.89 1.77 20160902 180100 6.93 1.77 20160902 180100 6.96 1.78 20160902 180100 7.00 1.78 20160902 180100 7.04 1.78 20160902 180100 7.08 1.79 20160902 180100 7.12 1.79 20160902 180100 7.17 1.79 20160902 180100 7.21 1.80 20160902 180100 7.27 1.80 20160902 180100 7.31 1.81 20160902 180100 7.36 1.81 20160902 180100 7.41 1.82 20160902 180100 7.46 1.82 20160902 180100 7.51 1.83 20160902 180100 7.56 1.83 20160902 180100 7.58 1.83 20160902 180100 7.60 1.84 20160902 180100 7.63 1.84 20160902 180100 7.65 1.84 20160902 180100 7.68 1.85 20160902 180100 7.70 1.85 20160902 180100 7.73 1.85 20160902 180100 7.75 1.85 20160902 180100 7.76 1.86 20160902 180100 7.76 1.87 20160902 180100 7.77 1.86 20160902 180200 7.60 1.90 20160902 180200 7.61 1.90 20160902 180200 7.62 1.90 20160902 180200 7.63 1.91 20160902 180200 7.64 1.89 20160902 180200 7.65 1.91 20160902 180200 7.66 1.89 20160902 180200 7.67 1.92 20160902 180200 7.68 1.89 20160902 180200 7.68 1.92 20160902 180200 7.70 1.89 20160902 180200 7.70 1.93 20160902 180200 7.72 1.88 20160902 180200 7.72 1.93 20160902 180200 7.74 1.88 20160902 180200 7.74 1.94 20160902 180200 7.76 1.88 20160902 180200 7.77 1.87 20160902 180200 7.77 1.88 20160902 180200 7.77 1.94 20160902 180200 7.79 1.95 20160902 180200 7.82 1.96 20160902 180200 7.84 1.96 20160902 180200 7.87 1.97 20160902 180200 7.90 1.97 20160902 180200 7.92 1.98 20160902 180200 7.95 1.98 20160902 180200 7.98 1.99 20160902 180200 8.01 2.00 20160902 180200 8.03 2.00 20160902 180200 8.06 2.01 20160902 180200 8.09 2.01 20160902 180200 8.11 2.02 20160902 180200 8.15 2.02 20160902 180200 8.18 2.03 20160902 180200 8.21 2.03 20160902 180200 8.24 2.04 20160902 180200 8.26 2.04 20160902 180200 8.28 2.05 20160902 180200 8.29 2.05 20160902 182400 7.56 0.51 20160902 182400 7.64 0.53 20160902 182400 7.71 0.55 20160902 182400 7.79 0.57 20160902 182400 7.86 0.59 20160902 182400 7.91 0.61 20160902 182400 7.97 0.62 20160902 182400 8.02 0.64 20160902 182400 8.06 0.65 20160902 183600 3.15 0.48 20160902 183600 3.29 0.49 20160902 183600 3.42 0.49 20160902 183600 3.52 0.49 20160902 183600 3.64 0.50 20160902 183600 3.74 0.50 20160902 183600 3.85 0.50 20160902 183600 3.93 0.50 20160902 183600 4.03 0.50 20160902 183600 4.03 0.51 20160902 183600 4.04 0.50 20160902 183600 4.05 0.49 20160902 183600 4.07 0.49 20160902 183600 4.09 0.48 20160902 183600 4.11 0.48 20160902 183600 4.15 0.48 20160902 183600 4.19 0.49 20160902 183600 4.24 0.49 20160902 183600 4.30 0.49 20160902 183600 4.36 0.50 20160902 183600 4.41 0.50 20160902 183600 4.47 0.51 20160902 183600 4.53 0.51 20160902 183600 4.59 0.52 20160902 183600 4.64 0.52 20160902 183600 4.69 0.52 20160902 183600 4.74 0.52 20160902 183600 4.78 0.51 20160902 183600 4.82 0.51 20160902 183600 4.88 0.51 20160902 183600 4.92 0.51 20160902 183600 4.97 0.51 20160902 183600 5.01 0.51 20160902 183600 5.06 0.50 20160902 183600 5.13 0.50 20160902 183600 5.18 0.50 20160902 183700 5.23 0.50 20160902 183700 5.29 0.50 20160902 183700 5.34 0.50 20160902 183700 5.40 0.50 20160902 183700 5.47 0.49 20160902 183900 6.28 2.20 20160902 183900 6.30 2.18 20160902 183900 6.34 2.23 20160902 183900 6.37 2.25 20160902 183900 6.45 2.27 20160902 183900 6.58 2.30 20160902 183900 6.72 2.32 20160902 183900 6.86 2.34 20160902 183900 7.04 2.37 20160902 183900 7.10 2.36 20160902 183900 7.10 2.37 20160902 183900 7.12 2.36 20160902 183900 7.13 2.35 20160902 183900 7.14 2.35 20160902 183900 7.19 2.34 20160902 183900 7.20 2.30 20160902 183900 7.22 2.33 20160902 183900 7.23 2.31 20160902 183900 7.28 2.33 20160902 184000 4.97 1.15 20160902 184000 5.32 1.22 20160902 184000 5.58 1.29 20160902 184000 5.87 1.36 20160902 184000 6.12 1.42 20160902 184000 6.44 1.50 20160902 184000 6.75 1.58 20160902 184000 6.95 1.63 20160902 184000 7.21 2.25 20160902 184000 7.21 2.27 20160902 184000 7.22 2.29 20160902 184000 7.23 1.71 20160902 184000 7.28 2.24 20160902 184000 7.31 2.22 20160902 184000 7.35 1.74 20160902 184000 7.42 2.21 20160902 184000 7.46 2.19 20160902 184000 7.49 2.17 20160902 184000 7.53 1.78 20160902 184000 7.60 2.16 20160902 184000 7.66 2.13 20160902 184000 7.68 1.83 20160902 184000 7.78 2.12 20160902 184000 7.81 1.86 20160902 184000 7.88 2.10 20160902 184000 7.98 1.90 20160902 184000 8.01 2.07 20160902 184000 8.10 1.93 20160902 184000 8.17 2.06 20160902 184000 8.24 1.97 20160902 184000 8.34 2.04 20160902 184000 8.39 2.01 20160902 184100 12.27 2.93 20160902 184100 12.33 2.95 20160902 184100 12.39 2.96 20160902 184100 12.46 2.98 20160902 184100 12.53 3.00 20160902 184100 12.58 3.01 20160902 184100 12.65 3.03 20160902 184100 12.71 3.05 20160902 184100 12.77 3.06 20160902 184100 12.80 3.07 20160902 184100 12.84 3.09 20160902 184100 12.84 3.19 20160902 184100 12.85 3.19 20160902 184100 12.87 3.18 20160902 184100 12.88 3.17 20160902 184100 12.89 3.10 20160902 184100 12.90 3.18 20160902 184100 12.93 3.12 20160902 184100 12.93 3.15 20160902 184100 12.93 3.18 20160902 184100 12.96 3.13 20160902 184100 12.96 3.18 20160902 184100 12.97 3.13 20160902 184100 12.99 3.18 20160902 184100 13.01 3.12 20160902 184100 13.01 3.14 20160902 184100 13.03 3.17 20160902 184100 13.05 3.10 20160902 184100 13.06 3.16 20160902 184100 13.07 3.17 20160902 184100 13.09 3.08 20160902 184100 13.09 3.17 20160902 184100 13.13 3.07 20160902 184100 13.17 3.05 20160902 184200 10.00 2.83 20160902 184200 10.04 2.83 20160902 184200 10.08 2.83 20160902 184200 10.11 2.82 20160902 184200 10.14 2.82 20160902 184200 10.16 2.82 20160902 184200 10.19 2.81 20160902 184200 10.22 2.81 20160902 184200 10.25 2.81 20160902 184200 10.28 2.80 20160902 184200 10.31 2.80 20160902 184200 10.34 2.80 20160902 184200 10.41 2.80 20160902 184200 10.50 2.80 20160902 184200 10.60 2.80 20160902 184200 10.70 2.80 20160902 184200 10.78 2.81 20160902 184200 10.89 2.81 20160902 184200 10.98 2.81 20160902 184200 11.07 2.81 20160902 184200 11.18 2.81 20160902 184200 11.30 2.83 20160902 184200 11.42 2.84 20160902 184200 11.52 2.85 20160902 184200 11.65 2.86 20160902 184200 11.77 2.87 20160902 184200 11.89 2.88 20160902 184200 11.99 2.89 20160902 184200 12.11 2.90 20160902 184200 12.21 2.92 20160902 184200 9.56 2.79 20160902 184200 9.58 2.80 20160902 184200 9.60 2.80 20160902 184200 9.63 2.81 20160902 184200 9.66 2.82 20160902 184200 9.70 2.82 20160902 184200 9.73 2.83 20160902 184200 9.76 2.84 20160902 184200 9.78 2.85 20160902 184200 9.79 2.84 20160902 184200 9.79 2.86 20160902 184200 9.81 2.86 20160902 184200 9.82 2.85 20160902 184200 9.83 2.86 20160902 184200 9.85 2.85 20160902 184200 9.85 2.87 20160902 184200 9.86 2.86 20160902 184200 9.88 2.86 20160902 184200 9.88 2.87 20160902 184200 9.89 2.84 20160902 184200 9.90 2.86 20160902 184200 9.90 2.87 20160902 184200 9.91 2.87 20160902 184200 9.92 2.87 20160902 184200 9.93 2.84 20160902 184200 9.93 2.88 20160902 184200 9.94 2.87 20160902 184200 9.95 2.87 20160902 184200 9.96 2.88 20160902 184200 9.97 2.84 20160902 184200 9.97 2.88 20160902 184300 7.90 2.60 20160902 184300 7.92 2.60 20160902 184300 7.95 2.60 20160902 184300 7.97 2.59 20160902 184300 7.99 2.59 20160902 184300 8.01 2.59 20160902 184300 8.03 2.59 20160902 184300 8.06 2.59 20160902 184300 8.08 2.59 20160902 184300 8.10 2.59 20160902 184300 8.13 2.59 20160902 184300 8.16 2.59 20160902 184300 8.18 2.59 20160902 184300 8.21 2.59 20160902 184300 8.24 2.59 20160902 184300 8.27 2.59 20160902 184300 8.29 2.59 20160902 184300 8.32 2.59 20160902 184300 8.35 2.59 20160902 184300 8.39 2.59 20160902 184300 8.41 2.59 20160902 184300 8.44 2.59 20160902 184300 8.47 2.59 20160902 184300 8.50 2.59 20160902 184300 8.52 2.59 20160902 184300 8.55 2.59 20160902 184300 8.58 2.59 20160902 184300 8.61 2.59 20160902 184300 8.63 2.59 20160902 184300 8.66 2.59 20160902 184300 8.69 2.59 20160902 184300 8.71 2.59 20160902 184300 8.73 2.60 20160902 184300 8.75 2.60 20160902 184300 8.78 2.60 20160902 184300 8.80 2.61 20160902 184300 8.82 2.61 20160902 184300 8.85 2.62 20160902 184300 8.88 2.62 20160902 184300 8.90 2.63 20160902 184300 8.92 2.63 20160902 184300 8.94 2.64 20160902 184300 8.96 2.65 20160902 184300 8.97 2.66 20160902 184300 8.99 2.67 20160902 184300 9.01 2.68 20160902 184300 9.03 2.69 20160902 184300 9.04 2.70 20160902 184300 9.08 2.70 20160902 184300 9.13 2.71 20160902 184300 9.17 2.72 20160902 184300 9.21 2.73 20160902 184300 9.25 2.73 20160902 184300 9.30 2.74 20160902 184300 9.34 2.75 20160902 184300 9.38 2.75 20160902 184300 9.43 2.76 20160902 184300 9.45 2.77 20160902 184300 9.46 2.77 20160902 184300 9.48 2.78 20160902 184300 9.50 2.78 20160902 184300 9.52 2.78 20160902 184300 9.54 2.79 20160902 184400 7.67 2.73 20160902 184400 7.67 2.74 20160902 184400 7.67 2.75 20160902 184400 7.67 2.76 20160902 184400 7.68 2.72 20160902 184400 7.68 2.76 20160902 184400 7.69 2.72 20160902 184400 7.69 2.76 20160902 184400 7.70 2.71 20160902 184400 7.70 2.76 20160902 184400 7.71 2.63 20160902 184400 7.71 2.64 20160902 184400 7.71 2.71 20160902 184400 7.71 2.77 20160902 184400 7.72 2.71 20160902 184400 7.73 2.63 20160902 184400 7.73 2.64 20160902 184400 7.73 2.70 20160902 184400 7.73 2.77 20160902 184400 7.74 2.64 20160902 184400 7.74 2.77 20160902 184400 7.75 2.62 20160902 184400 7.75 2.70 20160902 184400 7.75 2.78 20160902 184400 7.76 2.62 20160902 184400 7.76 2.65 20160902 184400 7.76 2.69 20160902 184400 7.77 2.62 20160902 184400 7.77 2.65 20160902 184400 7.77 2.69 20160902 184400 7.77 2.78 20160902 184400 7.78 2.61 20160902 184400 7.78 2.69 20160902 184400 7.79 2.61 20160902 184400 7.79 2.65 20160902 184400 7.79 2.68 20160902 184400 7.79 2.78 20160902 184400 7.79 2.79 20160902 184400 7.80 2.61 20160902 184400 7.80 2.68 20160902 184400 7.80 2.79 20160902 184400 7.81 2.66 20160902 184400 7.81 2.68 20160902 184400 7.81 2.79 20160902 184400 7.81 2.80 20160902 184400 7.82 2.61 20160902 184400 7.82 2.66 20160902 184400 7.82 2.67 20160902 184400 7.82 2.80 20160902 184400 7.83 2.67 20160902 184400 7.84 2.60 20160902 184400 7.84 2.66 20160902 184400 7.84 2.67 20160902 184400 7.86 2.60 20160902 184400 7.88 2.60 20160902 184500 7.82 2.80 20160902 184500 7.83 2.81 20160902 184500 7.83 2.82 20160902 184500 7.84 2.82 20160902 184500 7.84 2.83 20160902 184500 7.85 2.83 20160902 184500 7.86 2.83 20160902 184500 7.88 2.83 20160902 184500 7.89 2.83 20160902 184500 7.91 2.83 20160902 184500 7.92 2.84 20160902 184500 7.94 2.84 20160902 184500 7.96 2.84 20160902 184500 7.98 2.84 20160902 184500 8.00 2.84 20160902 184500 8.03 2.84 20160902 184500 8.05 2.85 20160902 184500 8.08 2.85 20160902 184500 8.10 2.85 20160902 184500 8.13 2.85 20160902 184500 8.16 2.86 20160902 184500 8.19 2.86 20160902 184500 8.22 2.86 20160902 184500 8.26 2.86 20160902 184500 8.30 2.86 20160902 184500 8.33 2.86 20160902 184500 8.36 2.86 20160902 184500 8.40 2.86 20160902 184500 8.43 2.86 20160902 184500 8.46 2.86 20160902 184500 8.50 2.86 20160902 184500 8.54 2.86 20160902 184500 8.59 2.85 20160902 184500 8.62 2.85 20160902 184500 8.67 2.85 20160902 184500 8.72 2.85 20160902 184500 8.77 2.85 20160902 184500 8.80 2.85 20160902 184500 8.85 2.85 20160902 184500 8.90 2.84 20160902 184500 8.95 2.84 20160902 184500 8.98 2.84 20160902 184500 9.03 2.84 20160902 184500 9.08 2.84 20160902 184500 9.12 2.84 20160902 184500 9.17 2.83 20160902 184500 9.22 2.83 20160902 184500 9.26 2.83 20160902 184500 9.32 2.83 20160902 184500 9.36 2.83 20160902 184500 9.41 2.82 20160902 184500 9.46 2.82 20160902 184500 9.50 2.82 20160902 184500 9.56 2.82 20160902 184500 9.61 2.82 20160902 184500 9.67 2.82 20160902 184500 9.72 2.81 20160902 184500 9.76 2.81 20160902 184600 10.02 2.80 20160902 184600 10.06 2.80 20160902 184600 10.09 2.79 20160902 184600 10.09 2.80 20160902 184600 10.10 2.78 20160902 184600 10.10 2.79 20160902 184600 10.11 2.78 20160902 184600 10.12 2.77 20160902 184600 10.17 2.78 20160902 184600 10.22 2.78 20160902 184600 10.28 2.79 20160902 184600 10.35 2.79 20160902 184600 10.41 2.80 20160902 184600 10.46 2.80 20160902 184600 10.52 2.81 20160902 184600 10.59 2.82 20160902 184600 10.65 2.82 20160902 184600 10.70 2.83 20160902 184600 10.75 2.83 20160902 184600 10.76 2.25 20160902 184600 10.81 2.84 20160902 184600 10.88 2.85 20160902 184600 10.93 2.85 20160902 184600 11.00 2.86 20160902 184600 11.07 2.87 20160902 184600 11.13 2.88 20160902 184600 11.18 2.41 20160902 184600 11.19 2.89 20160902 184600 11.24 2.90 20160902 184600 11.29 2.91 20160902 184600 11.33 2.93 20160902 184600 11.38 2.94 20160902 184600 11.43 2.95 20160902 184600 11.48 2.97 20160902 184600 11.52 2.98 20160902 184600 11.56 2.99 20160902 184600 11.60 2.57 20160902 184600 11.67 3.01 20160902 184600 11.82 3.02 20160902 184600 11.96 3.03 20160902 184600 11.98 2.72 20160902 184600 12.10 2.77 20160902 184600 12.12 3.05 20160902 184600 12.21 2.81 20160902 184600 12.28 3.06 20160902 184600 12.35 2.86 20160902 184600 12.44 3.07 20160902 184600 12.47 2.91 20160902 184600 12.56 2.95 20160902 184600 12.57 3.08 20160902 184600 12.66 2.99 20160902 184600 12.73 3.10 20160902 184600 12.76 3.04 20160902 184600 12.84 3.08 20160902 184600 12.89 3.11 20160902 184600 9.81 2.81 20160902 184600 9.86 2.81 20160902 184600 9.89 2.81 20160902 184600 9.94 2.81 20160902 184600 9.98 2.80 20160902 184700 10.00 1.97 20160902 184700 10.43 2.12 20160902 184700 4.08 0.36 20160902 184700 4.23 0.40 20160902 184700 4.62 0.45 20160902 184700 4.91 0.49 20160902 184700 5.35 0.52 20160902 184700 5.89 0.57 20160902 184700 6.27 0.61 20160902 184700 6.86 0.65 20160902 184700 7.22 0.69 20160902 184700 7.71 0.75 20160902 184700 7.94 0.83 20160902 184700 7.99 0.92 20160902 184700 8.17 0.99 20160902 184700 8.21 1.07 20160902 184700 8.35 1.16 20160902 184700 8.46 1.23 20160902 184700 8.47 1.31 20160902 184700 8.53 1.40 20160902 184700 8.79 1.53 20160902 184700 9.17 1.66 20160902 184700 9.61 1.81 20160902 185000 10.04 2.47 20160902 185000 10.18 2.45 20160902 185000 10.34 2.44 20160902 185000 10.51 2.44 20160902 185000 10.65 2.43 20160902 185000 10.83 2.42 20160902 185000 11.02 2.41 20160902 185000 11.21 2.41 20160902 185000 6.13 1.87 20160902 185000 6.63 1.92 20160902 185000 7.33 1.99 20160902 185000 8.00 2.06 20160902 185000 9.51 2.47 20160902 185000 9.59 2.47 20160902 185000 9.66 2.48 20160902 185000 9.74 2.48 20160902 185000 9.80 2.48 20160902 185000 9.90 2.47 20160902 185100 5.11 2.36 20160902 185100 5.15 2.36 20160902 185100 5.19 2.36 20160902 185100 5.23 2.36 20160902 185100 5.29 2.36 20160902 185100 5.33 2.35 20160902 185100 5.38 2.35 20160902 185100 5.43 2.35 20160902 185100 5.51 2.35 20160902 185100 5.59 2.35 20160902 185100 5.67 2.35 20160902 185100 5.75 2.35 20160902 185100 5.84 2.35 20160902 185100 5.92 2.35 20160902 185100 6.01 2.35 20160902 185100 6.11 2.35 20160902 185100 6.20 2.35 20160902 185100 6.25 2.35 20160902 185100 6.30 2.35 20160902 185100 6.36 2.36 20160902 185100 6.41 2.36 20160902 185100 6.47 2.36 20160902 185100 6.53 2.36 20160902 185100 6.60 2.36 20160902 185100 6.65 2.36 20160902 185100 6.72 2.36 20160902 185100 6.81 2.36 20160902 185100 6.88 2.36 20160902 185100 6.96 2.37 20160902 185100 7.05 2.37 20160902 185100 7.14 2.37 20160902 185100 7.21 2.37 20160902 185100 7.30 2.38 20160902 185100 7.39 2.38 20160902 185100 7.47 2.38 20160902 185100 7.53 2.38 20160902 185100 7.61 2.39 20160902 185100 7.68 2.39 20160902 185100 7.74 2.39 20160902 185100 7.82 2.40 20160902 185100 7.89 2.40 20160902 185100 7.96 2.40 20160902 185100 8.03 2.41 20160902 185100 8.10 2.41 20160902 185100 8.17 2.42 20160902 185100 8.23 2.42 20160902 185100 8.30 2.42 20160902 185100 8.37 2.43 20160902 185100 8.44 2.43 20160902 185100 8.49 2.43 20160902 185100 8.57 2.44 20160902 185100 8.64 2.44 20160902 185100 8.68 2.44 20160902 185100 8.75 2.45 20160902 185100 8.81 2.45 20160902 185100 8.87 2.45 20160902 185100 8.93 2.46 20160902 185100 8.99 2.46 20160902 185100 9.05 2.46 20160902 185100 9.12 2.47 20160902 185100 9.17 2.47 20160902 185100 9.27 2.47 20160902 185100 9.36 2.47 20160902 185100 9.42 2.47 20160902 185200 3.83 2.45 20160902 185200 3.85 2.44 20160902 185200 3.85 2.46 20160902 185200 3.87 2.46 20160902 185200 3.89 2.47 20160902 185200 3.91 2.47 20160902 185200 3.93 2.48 20160902 185200 3.95 2.44 20160902 185200 3.96 2.48 20160902 185200 3.98 2.49 20160902 185200 4.01 2.49 20160902 185200 4.05 2.44 20160902 185200 4.05 2.50 20160902 185200 4.11 2.51 20160902 185200 4.14 2.44 20160902 185200 4.15 2.52 20160902 185200 4.22 2.53 20160902 185200 4.24 2.44 20160902 185200 4.28 2.53 20160902 185200 4.33 2.43 20160902 185200 4.33 2.54 20160902 185200 4.41 2.55 20160902 185200 4.43 2.43 20160902 185200 4.48 2.56 20160902 185200 4.51 2.43 20160902 185200 4.55 2.57 20160902 185200 4.58 2.57 20160902 185200 4.61 2.43 20160902 185200 4.63 2.59 20160902 185200 4.64 2.41 20160902 185200 4.64 2.42 20160902 185200 4.65 2.41 20160902 185200 4.66 2.41 20160902 185200 4.67 2.40 20160902 185200 4.68 2.40 20160902 185200 4.68 2.60 20160902 185200 4.70 2.40 20160902 185200 4.72 2.40 20160902 185200 4.72 2.60 20160902 185200 4.75 2.39 20160902 185200 4.77 2.39 20160902 185200 4.78 2.61 20160902 185200 4.80 2.39 20160902 185200 4.82 2.39 20160902 185200 4.84 2.38 20160902 185200 4.85 2.62 20160902 185200 4.87 2.38 20160902 185200 4.90 2.38 20160902 185200 4.91 2.38 20160902 185200 4.92 2.63 20160902 185200 4.93 2.38 20160902 185200 4.95 2.37 20160902 185200 4.97 2.37 20160902 185200 4.98 2.37 20160902 185200 4.98 2.64 20160902 185200 5.00 2.37 20160902 185200 5.02 2.36 20160902 185200 5.04 2.36 20160902 185200 5.05 2.65 20160902 185200 5.07 2.36 20160902 185300 5.13 2.66 20160902 185300 5.19 2.67 20160902 185300 5.27 2.69 20160902 185300 5.36 2.70 20160902 185300 5.45 2.71 20160902 185300 5.53 2.72 20160902 185300 5.63 2.73 20160902 185300 5.73 2.74 20160902 185300 5.79 2.75 20160902 185300 5.84 2.76 20160902 185300 5.90 2.78 20160902 185300 5.96 2.79 20160902 185300 6.02 2.80 20160902 185300 6.08 2.81 20160902 185300 6.15 2.82 20160902 185300 6.21 2.83 20160902 185300 6.28 2.84 20160902 185300 6.34 2.85 20160902 185300 6.39 2.87 20160902 185300 6.44 2.88 20160902 185300 6.49 2.89 20160902 185300 6.55 2.90 20160902 185300 6.60 2.91 20160902 185300 6.65 2.93 20160902 185300 6.71 2.94 20160902 185300 6.77 2.95 20160902 185300 6.82 2.97 20160902 185300 6.87 2.98 20160902 185300 6.92 2.99 20160902 185300 6.96 3.00 20160902 185300 7.02 3.02 20160902 185300 7.07 3.03 20160902 185300 7.12 3.05 20160902 185300 7.16 3.06 20160902 185300 7.23 3.07 20160902 185300 7.32 3.09 20160902 185300 7.34 3.51 20160902 185300 7.39 3.10 20160902 185300 7.47 3.12 20160902 185300 7.56 3.13 20160902 185300 7.61 3.51 20160902 185300 7.63 3.15 20160902 185300 7.71 3.16 20160902 185300 7.80 3.18 20160902 185300 7.88 3.19 20160902 185300 7.93 3.21 20160902 185300 8.00 3.23 20160902 185300 8.01 3.50 20160902 185300 8.06 3.24 20160902 185300 8.12 3.26 20160902 185300 8.20 3.28 20160902 185300 8.28 3.29 20160902 185300 8.36 3.31 20160902 185300 8.43 3.32 20160902 185300 8.45 3.49 20160902 185300 8.46 3.46 20160902 185300 8.46 3.48 20160902 185300 8.47 3.44 20160902 185300 8.48 3.43 20160902 185300 8.49 3.41 20160902 185300 8.50 3.39 20160902 185300 8.51 3.37 20160902 185300 8.52 3.34 20160902 185300 8.53 3.36 20160902 185400 5.36 3.61 20160902 185400 5.37 3.61 20160902 185400 5.37 3.62 20160902 185400 5.40 3.60 20160902 185400 5.40 3.62 20160902 185400 5.45 3.60 20160902 185400 5.47 3.62 20160902 185400 5.53 3.59 20160902 185400 5.56 3.63 20160902 185400 5.60 3.59 20160902 185400 5.66 3.63 20160902 185400 5.71 3.58 20160902 185400 5.72 3.59 20160902 185400 5.75 3.57 20160902 185400 5.75 3.58 20160902 185400 5.76 3.64 20160902 185400 5.83 3.57 20160902 185400 5.85 3.64 20160902 185400 5.96 3.57 20160902 185400 5.96 3.65 20160902 185400 6.07 3.65 20160902 185400 6.15 3.56 20160902 185400 6.15 3.66 20160902 185400 6.27 3.66 20160902 185400 6.34 3.67 20160902 185400 6.39 3.56 20160902 185400 6.41 3.67 20160902 185400 6.49 3.67 20160902 185400 6.57 3.68 20160902 185400 6.61 3.56 20160902 185400 6.63 3.55 20160902 185400 6.65 3.55 20160902 185400 6.66 3.68 20160902 185400 6.69 3.54 20160902 185400 6.74 3.69 20160902 185400 6.80 3.53 20160902 185400 6.84 3.69 20160902 185400 6.94 3.70 20160902 185400 7.03 3.52 20160902 185400 7.03 3.70 20160902 185400 7.15 3.71 20160902 185400 7.27 3.71 20160902 185400 7.39 3.72 20160902 185400 7.49 3.72 20160902 185400 7.62 3.73 20160902 185400 7.75 3.74 20160902 185400 7.85 3.74 20160902 185400 7.99 3.75 20160902 185400 8.10 3.74 20160902 185400 8.18 3.74 20160902 185400 8.28 3.73 20160902 185400 8.39 3.71 20160902 185400 8.49 3.70 20160902 185400 8.58 3.69 20160902 185400 8.68 3.68 20160902 185400 8.79 3.67 20160902 185400 8.88 3.66 20160902 185400 8.97 3.67 20160902 185400 9.05 3.70 20160902 185400 9.12 3.72 20160902 185400 9.20 3.75 20160902 185400 9.28 3.77 20160902 185500 10.08 4.19 20160902 185500 10.12 3.94 20160902 185500 10.12 4.12 20160902 185500 10.24 3.95 20160902 185500 10.29 4.11 20160902 185500 10.30 4.21 20160902 185500 10.37 3.97 20160902 185500 10.46 4.11 20160902 185500 10.51 3.98 20160902 185500 10.51 4.22 20160902 185500 10.54 4.11 20160902 185500 10.55 4.09 20160902 185500 10.57 4.08 20160902 185500 10.58 4.07 20160902 185500 10.62 4.06 20160902 185500 10.63 4.00 20160902 185500 10.64 4.05 20160902 185500 10.67 4.04 20160902 185500 10.69 4.03 20160902 185500 10.73 4.23 20160902 185500 10.74 4.02 20160902 185500 10.91 4.24 20160902 185500 11.10 4.27 20160902 185500 11.28 4.31 20160902 185500 11.43 4.34 20160902 185500 11.61 4.38 20160902 185500 11.79 4.41 20160902 185500 11.94 4.44 20160902 185500 12.11 4.48 20160902 185500 12.29 4.51 20160902 185500 12.44 4.54 20160902 185500 12.63 4.58 20160902 185500 12.83 4.62 20160902 185500 13.02 4.66 20160902 185500 13.18 4.69 20160902 185500 13.38 4.73 20160902 185500 13.57 4.77 20160902 185500 13.73 4.80 20160902 185500 13.93 4.84 20160902 185500 14.11 4.88 20160902 185500 14.23 4.91 20160902 185500 14.38 4.96 20160902 185500 14.53 5.00 20160902 185500 14.68 5.04 20160902 185500 14.80 5.08 20160902 185500 14.95 5.12 20160902 185500 15.11 5.16 20160902 185500 9.21 4.13 20160902 185500 9.30 4.14 20160902 185500 9.36 4.13 20160902 185500 9.38 3.80 20160902 185500 9.45 3.82 20160902 185500 9.48 4.15 20160902 185500 9.49 4.12 20160902 185500 9.53 3.85 20160902 185500 9.62 3.88 20160902 185500 9.65 4.12 20160902 185500 9.69 4.17 20160902 185500 9.73 3.89 20160902 185500 9.82 4.12 20160902 185500 9.86 3.90 20160902 185500 9.91 4.18 20160902 185500 9.98 4.12 20160902 185500 9.99 3.92 20160902 185600 15.24 5.20 20160902 185600 15.36 5.24 20160902 185600 15.47 5.28 20160902 185600 15.56 5.32 20160902 185600 15.66 5.36 20160902 185600 15.77 5.41 20160902 185600 15.88 5.45 20160902 185600 15.97 5.49 20160902 185600 16.08 5.53 20160902 185600 16.19 5.57 20160902 185600 16.30 5.61 20160902 185600 16.42 5.66 20160902 185600 16.55 5.71 20160902 185600 16.66 5.75 20160902 185600 16.79 5.80 20160902 185600 16.91 5.84 20160902 185600 17.02 5.88 20160902 185600 17.15 5.93 20160902 185600 17.26 6.03 20160902 185600 17.26 6.06 20160902 185600 17.26 6.08 20160902 185600 17.26 6.11 20160902 185600 17.26 6.14 20160902 185600 17.26 6.16 20160902 185600 17.26 6.19 20160902 185600 17.26 6.22 20160902 185600 17.27 6.01 20160902 185600 17.28 5.98 20160902 185600 17.28 6.26 20160902 185600 17.30 6.29 20160902 185600 17.32 6.32 20160902 185600 17.34 6.36 20160902 185600 17.36 6.40 20160902 185600 17.38 6.43 20160902 185600 17.40 6.46 20160902 185600 17.42 6.50 20160902 185600 17.44 6.54 20160902 185600 17.45 6.58 20160902 185600 17.46 6.63 20160902 185600 17.48 6.66 20160902 185600 17.49 6.71 20160902 185600 17.50 6.76 20160902 185600 17.51 6.80 20160902 185600 17.53 6.84 20160902 185600 17.54 6.89 20160902 185600 17.56 6.93 20160902 185600 17.58 6.95 20160902 185600 17.60 6.99 20160902 185600 17.62 7.02 20160902 185600 17.64 7.05 20160902 185600 17.66 7.08 20160902 185600 17.69 7.12 20160902 185600 17.70 7.14 20160902 185600 17.72 7.18 20160902 185600 17.76 7.22 20160902 185600 17.79 7.25 20160902 185600 17.84 7.30 20160902 185600 17.88 7.34 20160902 185600 17.92 7.39 20160902 185600 17.95 7.42 20160902 185600 17.99 7.46 20160902 185600 18.03 7.51 20160902 185600 18.06 7.55 20160902 185600 18.12 7.58 20160902 185700 13.38 6.56 20160902 185700 13.42 6.55 20160902 185700 13.44 6.57 20160902 185700 13.45 6.54 20160902 185700 13.57 6.59 20160902 185700 13.73 6.61 20160902 185700 13.88 6.63 20160902 185700 14.01 6.65 20160902 185700 14.17 6.67 20160902 185700 14.33 6.69 20160902 185700 14.49 6.72 20160902 185700 14.62 6.73 20160902 185700 14.67 6.83 20160902 185700 14.68 6.75 20160902 185700 14.68 6.76 20160902 185700 14.68 6.77 20160902 185700 14.68 6.78 20160902 185700 14.68 6.79 20160902 185700 14.68 6.80 20160902 185700 14.68 6.81 20160902 185700 14.68 6.82 20160902 185700 14.75 6.85 20160902 185700 14.83 6.88 20160902 185700 14.91 6.90 20160902 185700 15.00 6.93 20160902 185700 15.10 6.96 20160902 185700 15.19 6.98 20160902 185700 15.27 7.01 20160902 185700 15.36 7.03 20160902 185700 15.48 7.06 20160902 185700 15.63 7.10 20160902 185700 15.81 7.14 20160902 185700 15.99 7.18 20160902 185700 16.15 7.21 20160902 185700 16.33 7.25 20160902 185700 16.51 7.29 20160902 185700 16.66 7.33 20160902 185700 16.84 7.37 20160902 185700 16.96 7.40 20160902 185700 16.97 7.42 20160902 185700 16.99 7.44 20160902 185700 17.01 7.46 20160902 185700 17.03 7.49 20160902 185700 17.05 7.51 20160902 185700 17.07 7.53 20160902 185700 17.10 7.55 20160902 185700 17.12 7.57 20160902 185700 17.21 7.60 20160902 185700 17.38 7.63 20160902 185700 17.51 7.66 20160902 185700 17.68 7.69 20160902 185700 17.85 7.72 20160902 185700 18.00 7.74 20160902 185700 18.17 7.62 20160902 185700 18.18 7.77 20160902 185700 18.22 7.65 20160902 185700 18.28 7.68 20160902 185700 18.34 7.72 20160902 185700 18.36 7.80 20160902 185700 18.40 7.74 20160902 185700 18.46 7.78 20160902 185700 18.52 7.83 20160902 185700 18.53 7.82 20160902 185800 10.04 5.36 20160902 185800 10.06 5.74 20160902 185800 10.10 5.33 20160902 185800 10.16 5.31 20160902 185800 10.22 5.28 20160902 185800 10.37 5.79 20160902 185800 10.69 5.84 20160902 185800 10.96 5.89 20160902 185800 11.29 5.94 20160902 185800 11.62 5.99 20160902 185800 11.89 6.04 20160902 185800 12.23 6.09 20160902 185800 12.51 6.13 20160902 185800 12.70 6.16 20160902 185800 12.94 6.19 20160902 185800 13.18 6.23 20160902 185800 13.39 6.26 20160902 185800 13.49 6.53 20160902 185800 13.52 6.52 20160902 185800 13.55 6.51 20160902 185800 13.58 6.51 20160902 185800 13.60 6.50 20160902 185800 13.62 6.49 20160902 185800 13.64 6.29 20160902 185800 13.69 6.49 20160902 185800 13.78 6.50 20160902 185800 13.85 6.51 20160902 185800 13.90 6.32 20160902 185800 13.94 6.51 20160902 185800 14.03 6.52 20160902 185800 14.11 6.35 20160902 185800 14.12 6.53 20160902 185800 14.14 6.50 20160902 185800 14.15 6.50 20160902 185800 14.17 6.49 20160902 185800 14.18 6.51 20160902 185800 14.19 6.53 20160902 185800 14.20 6.51 20160902 185800 14.21 6.48 20160902 185800 14.23 6.52 20160902 185800 14.26 6.46 20160902 185800 14.26 6.53 20160902 185800 14.28 6.54 20160902 185800 14.29 6.45 20160902 185800 14.29 6.53 20160902 185800 14.32 6.54 20160902 185800 14.33 6.44 20160902 185800 14.35 6.54 20160902 185800 14.37 6.43 20160902 185800 14.37 6.55 20160902 185800 14.38 6.39 20160902 185800 14.41 6.42 20160902 185800 14.44 6.41 20160902 185800 9.72 5.65 20160902 185800 9.74 5.62 20160902 185800 9.76 5.59 20160902 185800 9.78 5.56 20160902 185800 9.81 5.53 20160902 185800 9.81 5.69 20160902 185800 9.83 5.50 20160902 185800 9.85 5.47 20160902 185800 9.88 5.43 20160902 185800 9.92 5.40 20160902 185800 9.97 5.38 20160902 185900 10.28 5.26 20160902 185900 10.33 5.23 20160902 185900 10.39 5.21 20160902 185900 10.45 5.18 20160902 185900 10.52 5.16 20160902 185900 10.60 5.14 20160902 185900 10.68 5.12 20160902 185900 10.75 5.10 20160902 185900 10.83 5.07 20160902 185900 10.92 5.05 20160902 185900 10.99 5.03 20160902 185900 11.07 5.01 20160902 185900 11.13 4.98 20160902 185900 11.14 4.96 20160902 185900 11.16 4.94 20160902 185900 11.17 4.91 20160902 185900 11.18 4.89 20160902 185900 11.20 4.87 20160902 185900 11.22 4.84 20160902 185900 11.23 4.82 20160902 185900 11.25 4.79 20160902 185900 11.30 4.77 20160902 185900 11.37 4.75 20160902 185900 11.46 4.74 20160902 185900 11.55 4.72 20160902 185900 11.62 4.70 20160902 185900 11.70 4.68 20160902 185900 11.78 4.66 20160902 185900 11.84 4.08 20160902 185900 11.87 4.64 20160902 185900 11.94 4.63 20160902 185900 11.97 4.12 20160902 185900 12.01 4.61 20160902 185900 12.08 4.60 20160902 185900 12.10 4.15 20160902 185900 12.14 4.59 20160902 185900 12.16 4.17 20160902 185900 12.21 4.58 20160902 185900 12.22 4.20 20160902 185900 12.28 4.22 20160902 185900 12.29 4.57 20160902 185900 12.33 4.24 20160902 185900 12.35 4.56 20160902 185900 12.38 4.27 20160902 185900 12.43 4.55 20160902 185900 12.44 4.29 20160902 185900 12.49 4.32 20160902 185900 12.50 4.53 20160902 185900 12.55 4.34 20160902 185900 12.57 4.52 20160902 185900 12.58 4.44 20160902 185900 12.58 4.45 20160902 185900 12.58 4.47 20160902 185900 12.58 4.49 20160902 185900 12.58 4.51 20160902 185900 12.59 4.42 20160902 185900 12.60 4.40 20160902 185900 12.61 4.37 20160902 185900 12.61 4.38 20160902 200100 2.30 2.01 20160902 200100 2.32 2.00 20160902 200100 2.35 2.00 20160902 200100 2.38 1.99 20160902 200100 2.42 1.98 20160902 200100 2.47 1.97 20160902 200100 2.51 1.97 20160902 200100 2.57 1.96 20160902 200100 2.64 1.95 20160902 200100 2.72 1.95 20160902 200100 2.84 1.94 20160902 200100 2.94 1.93 20160902 200100 3.07 1.92 20160902 200200 3.21 1.91 20160902 200200 3.33 1.90 20160902 200200 3.48 1.89 20160902 200200 3.60 1.89 20160902 200200 3.76 1.88 20160902 200200 3.92 1.87 20160902 200200 4.04 1.86 20160902 200200 4.20 1.86 20160902 200200 4.36 1.85 20160902 200200 4.50 1.84 20160902 200200 4.67 1.84 20160902 200200 4.80 1.83 20160902 200200 4.99 1.82 20160902 200200 5.17 1.82 20160902 200200 5.29 1.81 20160902 200200 5.44 1.81 20160902 200200 5.59 1.81 20160902 200200 5.71 1.81 20160902 200200 5.85 1.81 20160902 200200 5.97 1.81 20160902 200200 6.12 1.81 20160902 200200 6.26 1.81 20160902 200200 6.37 1.81 20160902 200200 6.53 1.82 20160902 200200 6.69 1.83 20160902 200200 6.83 1.83 20160902 200200 6.98 1.84 20160902 200200 7.15 1.85 20160902 200200 7.28 1.85 20160902 200200 7.45 1.86 20160902 200200 7.58 1.86 20160902 200200 7.75 1.87 20160902 200200 7.94 1.88 20160902 200200 8.10 1.89 20160902 200200 8.30 1.90 20160902 200200 8.51 1.91 20160902 200200 8.53 1.80 20160902 200200 8.67 1.92 20160902 200200 8.72 1.82 20160902 200200 8.87 1.84 20160902 200200 8.88 1.93 20160902 200200 9.05 1.94 20160902 200200 9.06 1.87 20160902 200200 9.26 1.96 20160902 200200 9.27 1.90 20160902 200200 9.37 1.91 20160902 200200 9.42 1.92 20160902 200200 9.45 1.97 20160902 200200 9.48 1.93 20160902 200200 9.48 1.97 20160902 200200 9.53 1.93 20160902 200200 9.54 1.97 20160902 200200 9.60 1.97 20160902 200200 9.61 1.94 20160902 200200 9.65 1.97 20160902 200200 9.69 1.95 20160902 200200 9.72 1.97 20160902 200200 9.77 1.96 20160902 200200 9.80 1.98 20160902 200200 9.87 1.98 20160902 200200 9.88 1.97 20160902 200200 9.95 1.99 20160902 200200 9.97 1.99 20160902 200300 4.93 0.44 20160902 200300 5.09 0.48 20160902 200300 5.25 0.51 20160902 200300 5.45 0.55 20160902 200300 5.66 0.59 20160902 200300 5.84 0.62 20160902 200300 6.07 0.66 20160902 200300 6.31 0.70 20160902 200300 6.51 0.73 20160902 200300 6.64 0.76 20160902 200300 6.73 0.79 20160902 200300 6.81 0.82 20160902 200300 6.89 0.85 20160902 200300 7.01 0.88 20160902 200300 7.10 0.91 20160902 200300 7.22 1.52 20160902 200300 7.23 0.94 20160902 200300 7.24 1.50 20160902 200300 7.25 1.48 20160902 200300 7.25 1.54 20160902 200300 7.26 1.46 20160902 200300 7.27 1.42 20160902 200300 7.27 1.45 20160902 200300 7.28 1.41 20160902 200300 7.29 1.39 20160902 200300 7.30 1.37 20160902 200300 7.30 1.56 20160902 200300 7.31 1.35 20160902 200300 7.32 1.33 20160902 200300 7.35 1.31 20160902 200300 7.36 0.97 20160902 200300 7.37 1.29 20160902 200300 7.38 1.27 20160902 200300 7.39 1.58 20160902 200300 7.42 1.25 20160902 200300 7.44 1.23 20160902 200300 7.45 1.13 20160902 200300 7.46 1.04 20160902 200300 7.46 1.06 20160902 200300 7.46 1.09 20160902 200300 7.46 1.11 20160902 200300 7.46 1.15 20160902 200300 7.46 1.21 20160902 200300 7.47 1.00 20160902 200300 7.47 1.02 20160902 200300 7.47 1.17 20160902 200300 7.47 1.60 20160902 200300 7.49 1.20 20160902 200300 7.54 1.61 20160902 200300 7.63 1.63 20160902 200300 7.74 1.66 20160902 200300 7.81 1.67 20160902 200300 7.90 1.69 20160902 200300 8.03 1.71 20160902 200300 8.13 1.73 20160902 200300 8.26 1.75 20160902 200300 8.43 1.78 20160902 203400 10.01 3.27 20160902 203400 10.10 3.29 20160902 203400 10.19 3.31 20160902 203400 10.26 3.33 20160902 203400 10.36 3.35 20160902 203400 10.47 3.38 20160902 203400 10.56 3.40 20160902 203400 10.67 3.43 20160902 203400 10.78 3.46 20160902 203400 10.87 3.48 20160902 203400 10.98 3.51 20160902 203400 11.10 3.54 20160902 203400 11.21 3.57 20160902 203400 11.25 3.59 20160902 203400 11.25 3.61 20160902 203400 8.88 2.97 20160902 203400 8.92 2.97 20160902 203400 8.98 2.99 20160902 203400 9.03 3.00 20160902 203400 9.08 3.01 20160902 203400 9.13 3.02 20160902 203400 9.18 3.03 20160902 203400 9.23 3.04 20160902 203400 9.27 3.05 20160902 203400 9.31 3.06 20160902 203400 9.35 3.07 20160902 203400 9.39 3.09 20160902 203400 9.42 3.10 20160902 203400 9.46 3.11 20160902 203400 9.50 3.13 20160902 203400 9.53 3.14 20160902 203400 9.56 3.15 20160902 203400 9.61 3.17 20160902 203400 9.68 3.19 20160902 203400 9.77 3.21 20160902 203400 9.85 3.23 20160902 203400 9.92 3.25 20160902 203500 11.12 3.95 20160902 203500 11.14 3.93 20160902 203500 11.15 3.91 20160902 203500 11.17 3.89 20160902 203500 11.19 3.86 20160902 203500 11.21 3.84 20160902 203500 11.22 3.98 20160902 203500 11.23 3.82 20160902 203500 11.25 3.80 20160902 203500 11.26 3.63 20160902 203500 11.26 3.65 20160902 203500 11.27 3.67 20160902 203500 11.27 3.70 20160902 203500 11.27 3.78 20160902 203500 11.28 3.71 20160902 203500 11.28 3.74 20160902 203500 11.29 3.76 20160902 203500 11.30 4.01 20160902 203500 11.40 4.05 20160902 203500 11.50 4.08 20160902 203500 11.60 4.12 20160902 203500 11.68 4.15 20160902 203500 11.79 4.18 20160902 203500 11.89 4.22 20160902 203500 11.99 4.25 20160902 203500 12.17 4.29 20160902 203500 12.35 4.33 20160902 203500 12.49 4.37 20160902 203500 12.67 4.41 20160902 203500 12.85 4.45 20160902 203500 13.03 4.49 20160902 203500 13.18 4.53 20160902 203500 13.36 4.57 20160902 203500 13.52 4.61 20160902 203500 13.63 4.64 20160902 203500 13.77 4.68 20160902 203500 13.92 4.73 20160902 203500 14.03 4.76 20160902 203500 14.17 4.80 20160902 203500 14.32 4.84 20160902 203500 14.44 4.88 20160902 203500 14.58 4.92 20160902 203500 14.65 4.94 20160902 203500 14.68 4.96 20160902 203500 14.71 4.98 20160902 203500 14.74 5.00 20160902 203500 14.78 5.02 20160902 203500 14.81 5.03 20160902 203500 14.84 5.05 20160902 203500 14.87 5.07 20160902 203500 14.90 5.08 20160902 203500 14.90 5.10 20160902 203500 14.91 5.11 20160902 203500 14.91 5.12 20160902 203500 14.91 5.13 20160902 203500 14.91 5.14 20160902 203500 14.91 5.16 20160902 203500 14.91 5.17 20160902 203500 14.91 5.18 20160902 203500 14.92 5.19 20160902 203500 14.94 5.21 20160902 203500 14.98 5.22 20160902 203500 15.02 5.24 20160902 203500 15.05 5.26 20160902 203600 14.74 5.43 20160902 203600 14.81 5.44 20160902 203600 14.89 5.45 20160902 203600 14.94 5.46 20160902 203600 15.00 5.46 20160902 203600 15.06 5.46 20160902 203600 15.09 5.28 20160902 203600 15.10 5.46 20160902 203600 15.12 5.29 20160902 203600 15.16 5.31 20160902 203600 15.16 5.46 20160902 203600 15.19 5.33 20160902 203600 15.21 5.46 20160902 203600 15.23 5.34 20160902 203600 15.25 5.36 20160902 203600 15.27 5.37 20160902 203600 15.27 5.46 20160902 203600 15.29 5.38 20160902 203600 15.31 5.40 20160902 203600 15.32 5.46 20160902 203600 15.33 5.41 20160902 203600 15.35 5.42 20160902 203600 15.38 5.44 20160902 203600 15.38 5.46 20160902 203600 15.40 5.45 20160902 205500 11.49 2.35 20160902 205500 11.56 2.45 20160902 205500 11.64 2.52 20160902 205500 11.70 2.59 20160902 205500 11.78 2.66 20160902 205500 11.86 2.74 20160902 205500 11.92 2.81 20160902 205500 12.00 2.89 20160902 205500 12.08 2.97 20160902 205500 12.15 3.04 20160902 205500 12.23 3.12 20160902 205500 12.30 3.17 20160902 205500 12.35 3.22 20160902 205500 12.42 3.27 20160902 205500 12.49 3.32 20160902 205500 12.54 3.37 20160902 205500 12.60 3.42 20160902 205500 12.67 3.47 20160902 205500 12.72 3.52 20160902 205600 12.78 3.57 20160902 205600 12.85 3.62 20160902 205600 12.90 3.66 20160902 205600 12.97 3.71 20160902 205600 13.04 3.76 20160902 205600 13.10 3.80 20160902 205600 13.17 3.85 20160902 205600 13.24 3.90 20160902 205600 13.29 3.94 20160902 205600 13.37 3.98 20160902 205600 13.45 4.02 20160902 205600 13.51 4.05 20160902 205600 13.59 4.08 20160902 205600 13.67 4.12 20160902 205600 13.74 4.15 20160902 205600 13.82 4.18 20160902 205600 13.89 4.22 20160902 205600 13.96 4.25 20160902 205600 14.03 4.27 20160902 205600 14.09 4.30 20160902 205600 14.14 4.32 20160902 205600 14.21 4.34 20160902 205600 14.27 4.36 20160902 205600 14.32 4.38 20160902 205600 14.39 4.40 20160902 205600 14.45 4.42 20160902 205600 14.49 4.56 20160902 205600 14.50 4.44 20160902 205600 14.50 4.56 20160902 205600 14.50 4.57 20160902 205600 14.51 4.56 20160902 205600 14.52 4.56 20160902 205600 14.53 4.56 20160902 205600 14.55 4.45 20160902 205600 14.55 4.56 20160902 205600 14.58 4.56 20160902 205600 14.60 4.47 20160902 205600 14.61 4.57 20160902 205600 14.63 4.48 20160902 205600 14.63 4.57 20160902 205600 14.66 4.57 20160902 205600 14.68 4.49 20160902 205600 14.68 4.57 20160902 205600 14.71 4.57 20160902 205600 14.72 4.50 20160902 205600 14.74 4.57 20160902 205600 14.76 4.51 20160902 205600 14.76 4.57 20160902 205600 14.78 4.57 20160902 205600 14.80 4.52 20160902 205600 14.80 4.56 20160902 205600 14.82 4.56 20160902 205600 14.83 4.56 20160902 205600 14.84 4.54 20160902 205600 14.84 4.56 20160902 205600 14.85 4.56 20160902 205600 14.86 4.55 20160902 205600 14.87 4.55 20160902 205600 14.88 4.55 20160902 205700 12.87 4.45 20160902 205700 12.95 4.46 20160902 205700 13.02 4.47 20160902 205700 13.09 4.48 20160902 205700 13.15 4.49 20160902 205700 13.21 4.50 20160902 205700 13.28 4.51 20160902 205700 13.33 4.52 20160902 205700 13.40 4.53 20160902 205700 13.46 4.54 20160902 205700 13.51 4.55 20160902 205700 13.58 4.57 20160902 205700 13.64 4.58 20160902 205700 13.69 4.59 20160902 205700 13.74 4.60 20160902 205700 13.80 4.61 20160902 205700 13.85 4.62 20160902 205700 13.91 4.63 20160902 205700 13.97 4.64 20160902 205700 14.02 4.65 20160902 205700 14.08 4.66 20160902 205700 14.13 4.67 20160902 205700 14.15 4.68 20160902 205700 14.17 4.68 20160902 205700 14.19 4.69 20160902 205700 14.21 4.69 20160902 205700 14.24 4.69 20160902 205700 14.26 4.70 20160902 205700 14.28 4.70 20160902 205700 14.31 4.71 20160902 205700 14.33 4.71 20160902 205700 14.36 4.70 20160902 205700 14.38 4.70 20160902 205700 14.41 4.70 20160902 205700 14.43 4.70 20160902 205700 14.46 4.69 20160902 205700 14.49 4.69 20160902 205700 14.51 4.57 20160902 205700 14.51 4.69 20160902 205700 14.52 4.57 20160902 205700 14.53 4.58 20160902 205700 14.53 4.68 20160902 205700 14.54 4.58 20160902 205700 14.55 4.58 20160902 205700 14.55 4.68 20160902 205700 14.56 4.68 20160902 205700 14.57 4.58 20160902 205700 14.58 4.59 20160902 205700 14.58 4.67 20160902 205700 14.59 4.59 20160902 205700 14.59 4.60 20160902 205700 14.59 4.67 20160902 205700 14.60 4.61 20160902 205700 14.60 4.66 20160902 205700 14.61 4.61 20160902 205700 14.61 4.66 20160902 205700 14.62 4.62 20160902 205700 14.63 4.63 20160902 205700 14.63 4.65 20160902 205700 14.64 4.63 20160902 205700 14.64 4.64 20160902 205700 14.64 4.65 20160902 205700 14.65 4.64 20160902 205800 10.00 4.14 20160902 205800 10.02 4.15 20160902 205800 10.03 4.15 20160902 205800 10.04 4.16 20160902 205800 10.06 4.17 20160902 205800 10.07 4.18 20160902 205800 10.09 4.18 20160902 205800 10.10 4.19 20160902 205800 10.11 4.19 20160902 205800 10.13 4.20 20160902 205800 10.14 4.20 20160902 205800 10.16 4.20 20160902 205800 10.19 4.21 20160902 205800 10.21 4.21 20160902 205800 10.24 4.22 20160902 205800 10.28 4.22 20160902 205800 10.32 4.22 20160902 205800 10.37 4.23 20160902 205800 10.42 4.23 20160902 205800 10.47 4.23 20160902 205800 10.54 4.24 20160902 205800 10.60 4.24 20160902 205800 10.67 4.25 20160902 205800 10.73 4.25 20160902 205800 10.81 4.25 20160902 205800 10.89 4.25 20160902 205800 10.97 4.26 20160902 205800 11.05 4.26 20160902 205800 11.15 4.26 20160902 205800 11.22 4.26 20160902 205800 11.32 4.26 20160902 205800 11.41 4.27 20160902 205800 11.50 4.27 20160902 205800 11.60 4.28 20160902 205800 11.72 4.29 20160902 205800 11.81 4.31 20160902 205800 11.93 4.32 20160902 205800 12.04 4.34 20160902 205800 12.13 4.35 20160902 205800 12.25 4.36 20160902 205800 12.36 4.38 20160902 205800 12.46 4.39 20160902 205800 12.54 4.40 20160902 205800 12.61 4.41 20160902 205800 12.67 4.42 20160902 205800 12.74 4.43 20160902 205800 12.82 4.44 20160902 205800 9.17 4.00 20160902 205800 9.27 4.01 20160902 205800 9.37 4.02 20160902 205800 9.48 4.03 20160902 205800 9.59 4.04 20160902 205800 9.69 4.04 20160902 205800 9.75 4.05 20160902 205800 9.78 4.06 20160902 205800 9.81 4.07 20160902 205800 9.83 4.08 20160902 205800 9.86 4.08 20160902 205800 9.89 4.09 20160902 205800 9.92 4.10 20160902 205800 9.95 4.11 20160902 205800 9.98 4.12 20160902 205800 9.99 4.13 20160902 205900 7.67 3.88 20160902 205900 7.69 3.87 20160902 205900 7.70 3.89 20160902 205900 7.74 3.86 20160902 205900 7.75 3.90 20160902 205900 7.79 3.91 20160902 205900 7.81 3.85 20160902 205900 7.87 3.92 20160902 205900 7.91 3.85 20160902 205900 7.97 3.93 20160902 205900 8.03 3.84 20160902 205900 8.09 3.94 20160902 205900 8.16 3.83 20160902 205900 8.21 3.82 20160902 205900 8.21 3.94 20160902 205900 8.23 3.82 20160902 205900 8.26 3.81 20160902 205900 8.29 3.80 20160902 205900 8.33 3.80 20160902 205900 8.37 3.79 20160902 205900 8.37 3.95 20160902 205900 8.41 3.58 20160902 205900 8.42 3.59 20160902 205900 8.42 3.60 20160902 205900 8.43 3.61 20160902 205900 8.43 3.62 20160902 205900 8.43 3.63 20160902 205900 8.43 3.78 20160902 205900 8.44 3.63 20160902 205900 8.44 3.64 20160902 205900 8.44 3.65 20160902 205900 8.44 3.66 20160902 205900 8.44 3.67 20160902 205900 8.44 3.68 20160902 205900 8.45 3.68 20160902 205900 8.45 3.69 20160902 205900 8.46 3.69 20160902 205900 8.47 3.70 20160902 205900 8.48 3.70 20160902 205900 8.48 3.77 20160902 205900 8.49 3.70 20160902 205900 8.50 3.71 20160902 205900 8.51 3.71 20160902 205900 8.52 3.72 20160902 205900 8.53 3.72 20160902 205900 8.53 3.73 20160902 205900 8.53 3.74 20160902 205900 8.53 3.75 20160902 205900 8.53 3.76 20160902 205900 8.54 3.76 20160902 205900 8.54 3.77 20160902 205900 8.56 3.96 20160902 205900 8.73 3.97 20160902 205900 8.89 3.98 20160902 205900 8.99 3.99 20160902 205900 9.07 4.00 20160902 210000 6.55 3.29 20160902 210000 6.55 3.30 20160902 210000 6.56 3.28 20160902 210000 6.56 3.30 20160902 210000 6.57 3.28 20160902 210000 6.58 3.27 20160902 210000 6.60 3.26 20160902 210000 6.61 3.31 20160902 210000 6.62 3.26 20160902 210000 6.64 3.25 20160902 210000 6.65 3.22 20160902 210000 6.65 3.23 20160902 210000 6.65 3.32 20160902 210000 6.66 3.21 20160902 210000 6.66 3.22 20160902 210000 6.66 3.23 20160902 210000 6.66 3.24 20160902 210000 6.67 3.21 20160902 210000 6.67 3.25 20160902 210000 6.68 3.20 20160902 210000 6.68 3.32 20160902 210000 6.70 3.20 20160902 210000 6.71 3.20 20160902 210000 6.73 3.20 20160902 210000 6.73 3.33 20160902 210000 6.76 3.20 20160902 210000 6.78 3.20 20160902 210000 6.78 3.34 20160902 210000 6.81 3.20 20160902 210000 6.82 3.34 20160902 210000 6.85 3.20 20160902 210000 6.86 3.35 20160902 210000 6.88 3.20 20160902 210000 6.91 3.21 20160902 210000 6.91 3.36 20160902 210000 6.98 3.36 20160902 210000 7.06 3.37 20160902 210000 7.14 3.38 20160902 210000 7.23 3.39 20160902 210000 7.31 3.39 20160902 210000 7.40 3.40 20160902 210000 7.50 3.41 20160902 210000 7.58 3.42 20160902 210000 7.68 3.43 20160902 210000 7.76 3.44 20160902 210000 7.81 3.44 20160902 210000 7.88 3.45 20160902 210000 7.95 3.46 20160902 210000 8.01 3.47 20160902 210000 8.08 3.47 20160902 210000 8.15 3.48 20160902 210000 8.23 3.49 20160902 210000 8.29 3.50 20160902 210000 8.31 3.51 20160902 210000 8.32 3.52 20160902 210000 8.33 3.53 20160902 210000 8.35 3.54 20160902 210000 8.36 3.55 20160902 210000 8.37 3.56 20160902 210000 8.39 3.57 20160902 210000 8.40 3.57 20160902 210100 10.02 3.85 20160902 210100 10.15 3.88 20160902 210100 10.28 3.90 20160902 210100 10.41 3.93 20160902 210100 10.53 3.95 20160902 210100 10.64 3.98 20160902 210100 10.73 3.99 20160902 210100 10.86 4.02 20160902 210100 10.97 4.05 20160902 210100 11.07 4.07 20160902 210100 11.18 4.09 20160902 210100 11.31 4.12 20160902 210100 11.43 4.14 20160902 210100 11.51 4.16 20160902 210100 11.61 4.19 20160902 210100 11.72 4.22 20160902 210100 11.80 4.24 20160902 210100 11.90 4.27 20160902 210100 12.01 4.30 20160902 210100 12.09 4.32 20160902 210100 12.19 4.35 20160902 210100 12.29 4.38 20160902 210100 12.37 4.41 20160902 210100 12.43 4.43 20160902 210100 12.50 4.46 20160902 210100 6.93 3.21 20160902 210100 6.95 3.22 20160902 210100 6.98 3.22 20160902 210100 7.01 3.23 20160902 210100 7.04 3.23 20160902 210100 7.08 3.24 20160902 210100 7.11 3.24 20160902 210100 7.16 3.25 20160902 210100 7.20 3.26 20160902 210100 7.24 3.27 20160902 210100 7.29 3.28 20160902 210100 7.35 3.30 20160902 210100 7.39 3.31 20160902 210100 7.45 3.32 20160902 210100 7.51 3.34 20160902 210100 7.57 3.35 20160902 210100 7.63 3.36 20160902 210100 7.71 3.38 20160902 210100 7.80 3.40 20160902 210100 7.88 3.42 20160902 210100 7.97 3.43 20160902 210100 8.06 3.45 20160902 210100 8.13 3.47 20160902 210100 8.23 3.49 20160902 210100 8.32 3.51 20160902 210100 8.40 3.52 20160902 210100 8.51 3.54 20160902 210100 8.62 3.57 20160902 210100 8.73 3.59 20160902 210100 8.83 3.61 20160902 210100 8.94 3.64 20160902 210100 9.06 3.66 20160902 210100 9.16 3.68 20160902 210100 9.27 3.71 20160902 210100 9.40 3.73 20160902 210100 9.51 3.75 20160902 210100 9.64 3.78 20160902 210100 9.77 3.80 20160902 210100 9.90 3.83 20160902 210200 12.57 4.49 20160902 210200 12.64 4.52 20160902 210200 12.72 4.55 20160902 210200 12.79 4.58 20160902 210200 12.87 4.61 20160902 210200 12.94 4.63 20160902 210200 13.02 4.63 20160902 210200 13.09 4.62 20160902 210200 13.16 4.63 20160902 210200 13.23 4.62 20160902 210200 13.30 4.61 20160902 210200 13.37 4.61 20160902 210200 13.43 4.60 20160902 210200 13.50 4.59 20160902 210200 13.55 4.60 20160902 210200 13.63 4.65 20160902 210200 13.70 4.70 20160902 210200 13.77 4.75 20160902 210200 13.84 4.79 20160902 210200 13.91 4.84 20160902 210200 13.98 4.89 20160902 210200 14.03 4.93 20160902 210200 14.12 4.99 20160902 210200 14.19 5.02 20160902 210200 14.25 5.04 20160902 210200 14.33 5.08 20160902 210200 14.41 5.11 20160902 210200 14.48 5.13 20160902 210200 14.54 5.15 20160902 210200 14.64 5.18 20160902 210200 14.69 5.63 20160902 210200 14.71 5.20 20160902 210200 14.74 5.63 20160902 210200 14.77 5.22 20160902 210200 14.80 5.63 20160902 210200 14.81 5.25 20160902 210200 14.82 5.27 20160902 210200 14.83 5.28 20160902 210200 14.84 5.30 20160902 210200 14.87 5.33 20160902 210200 14.87 5.63 20160902 210200 14.89 5.35 20160902 210200 14.89 5.52 20160902 210200 14.90 5.37 20160902 210200 14.90 5.48 20160902 210200 14.90 5.52 20160902 210200 14.90 5.56 20160902 210200 14.91 5.47 20160902 210200 14.91 5.50 20160902 210200 14.91 5.54 20160902 210200 14.91 5.55 20160902 210200 14.91 5.62 20160902 210200 14.92 5.46 20160902 210200 14.92 5.57 20160902 210200 14.92 5.58 20160902 210200 14.92 5.60 20160902 210200 14.93 5.40 20160902 210200 14.93 5.43 20160902 210200 14.93 5.45 20160902 210200 14.93 5.59 20160902 210200 14.94 5.42 20160902 210200 14.95 5.61 20160902 210200 14.95 5.62 20160902 210300 11.34 4.79 20160902 210300 11.39 4.81 20160902 210300 11.45 4.82 20160902 210300 11.51 4.85 20160902 210300 11.56 4.86 20160902 210300 11.62 4.88 20160902 210300 11.68 4.90 20160902 210300 11.74 4.93 20160902 210300 11.77 4.94 20160902 210300 11.82 4.96 20160902 210300 11.86 4.98 20160902 210300 11.89 4.99 20160902 210300 11.93 5.01 20160902 210300 11.98 5.03 20160902 210300 12.01 5.04 20160902 210300 12.05 5.06 20160902 210300 12.10 5.08 20160902 210300 12.12 5.09 20160902 210300 12.15 5.11 20160902 210300 12.19 5.12 20160902 210300 12.22 5.13 20160902 210300 12.25 5.15 20160902 210300 12.29 5.17 20160902 210300 12.31 5.18 20160902 210300 12.35 5.19 20160902 210300 12.39 5.21 20160902 210300 12.42 5.22 20160902 210300 12.47 5.24 20160902 210300 12.51 5.25 20160902 210300 12.55 5.26 20160902 210300 12.60 5.28 20160902 210300 12.65 5.29 20160902 210300 12.70 5.31 20160902 210300 12.74 5.32 20160902 210300 12.81 5.34 20160902 210300 12.89 5.35 20160902 210300 12.97 5.36 20160902 210300 13.07 5.38 20160902 210300 13.17 5.40 20160902 210300 13.24 5.41 20160902 210300 13.35 5.43 20160902 210300 13.45 5.44 20160902 210300 13.53 5.45 20160902 210300 13.59 5.47 20160902 210300 13.62 5.48 20160902 210300 13.64 5.48 20160902 210300 13.68 5.49 20160902 210300 13.72 5.51 20160902 210300 13.75 5.51 20160902 210300 13.79 5.52 20160902 210300 13.83 5.53 20160902 210300 13.87 5.55 20160902 210300 13.91 5.55 20160902 210300 13.97 5.56 20160902 210300 14.04 5.58 20160902 210300 14.09 5.58 20160902 210300 14.16 5.59 20160902 210300 14.24 5.61 20160902 210300 14.30 5.61 20160902 210300 14.37 5.62 20160902 210300 14.46 5.63 20160902 210300 14.50 5.63 20160902 210300 14.55 5.63 20160902 210300 14.62 5.63 20160902 210400 10.05 4.43 20160902 210400 10.12 4.45 20160902 210400 10.22 4.47 20160902 210400 10.31 4.49 20160902 210400 10.38 4.51 20160902 210400 10.47 4.54 20160902 210400 10.56 4.56 20160902 210400 10.64 4.58 20160902 210400 10.71 4.60 20160902 210400 10.79 4.62 20160902 210400 10.86 4.64 20160902 210400 10.92 4.66 20160902 210400 11.00 4.68 20160902 210400 11.07 4.70 20160902 210400 11.15 4.73 20160902 210400 11.21 4.75 20160902 210400 11.28 4.76 20160902 210400 7.16 3.47 20160902 210400 7.21 3.50 20160902 210400 7.27 3.52 20160902 210400 7.34 3.54 20160902 210400 7.41 3.56 20160902 210400 7.46 3.58 20160902 210400 7.54 3.60 20160902 210400 7.62 3.63 20160902 210400 7.69 3.65 20160902 210400 7.75 3.67 20160902 210400 7.83 3.69 20160902 210400 7.90 3.71 20160902 210400 7.96 3.73 20160902 210400 8.04 3.76 20160902 210400 8.11 3.78 20160902 210400 8.19 3.80 20160902 210400 8.26 3.82 20160902 210400 8.34 3.84 20160902 210400 8.41 3.87 20160902 210400 8.44 3.88 20160902 210400 8.47 3.90 20160902 210400 8.52 3.92 20160902 210400 8.56 3.95 20160902 210400 8.59 3.96 20160902 210400 8.63 3.98 20160902 210400 8.68 4.00 20160902 210400 8.71 4.02 20160902 210400 8.76 4.04 20160902 210400 8.81 4.06 20160902 210400 8.86 4.08 20160902 210400 8.90 4.10 20160902 210400 8.95 4.12 20160902 210400 9.00 4.14 20160902 210400 9.05 4.16 20160902 210400 9.10 4.18 20160902 210400 9.15 4.20 20160902 210400 9.22 4.22 20160902 210400 9.31 4.24 20160902 210400 9.39 4.26 20160902 210400 9.48 4.28 20160902 210400 9.55 4.30 20160902 210400 9.63 4.32 20160902 210400 9.72 4.34 20160902 210400 9.79 4.36 20160902 210400 9.87 4.38 20160902 210400 9.96 4.41 20160902 210500 7.11 2.84 20160902 210500 7.12 2.83 20160902 210500 7.12 2.85 20160902 210500 7.12 2.86 20160902 210500 7.12 2.87 20160902 210500 7.13 2.82 20160902 210500 7.13 2.88 20160902 210500 7.13 2.89 20160902 210500 7.14 2.81 20160902 210500 7.14 2.90 20160902 210500 7.14 2.91 20160902 210500 7.14 2.92 20160902 210500 7.16 2.80 20160902 210500 7.17 2.79 20160902 210500 7.17 2.94 20160902 210500 7.17 3.46 20160902 210500 7.18 2.78 20160902 210500 7.18 3.42 20160902 210500 7.18 3.43 20160902 210500 7.20 2.76 20160902 210500 7.20 2.95 20160902 210500 7.20 3.40 20160902 210500 7.22 2.75 20160902 210500 7.22 3.38 20160902 210500 7.23 2.75 20160902 210500 7.23 2.96 20160902 210500 7.23 3.36 20160902 210500 7.26 2.74 20160902 210500 7.26 3.34 20160902 210500 7.27 2.97 20160902 210500 7.29 2.73 20160902 210500 7.29 3.32 20160902 210500 7.30 2.98 20160902 210500 7.30 3.30 20160902 210500 7.31 2.72 20160902 210500 7.32 3.28 20160902 210500 7.33 3.00 20160902 210500 7.33 3.27 20160902 210500 7.35 2.71 20160902 210500 7.35 3.25 20160902 210500 7.37 3.01 20160902 210500 7.37 3.23 20160902 210500 7.38 2.70 20160902 210500 7.39 3.22 20160902 210500 7.41 3.02 20160902 210500 7.41 3.20 20160902 210500 7.42 2.69 20160902 210500 7.43 3.05 20160902 210500 7.43 3.07 20160902 210500 7.43 3.08 20160902 210500 7.44 3.04 20160902 210500 7.44 3.09 20160902 210500 7.44 3.11 20160902 210500 7.44 3.12 20160902 210500 7.44 3.18 20160902 210500 7.45 2.68 20160902 210500 7.45 3.13 20160902 210500 7.46 3.15 20160902 210500 7.46 3.17 20160902 210500 7.49 2.67 20160902 210500 7.53 2.65 20160902 210500 7.53 2.66 20160902 210500 7.54 2.64 20160902 210500 7.54 2.65 20160902 210600 7.55 2.63 20160902 210600 7.56 2.62 20160902 210600 7.57 2.61 20160902 210600 7.58 2.61 20160902 210600 7.59 2.60 20160902 210600 7.61 2.59 20160902 210600 7.62 2.59 20160902 210600 7.64 2.58 20160902 210600 7.65 2.58 20160902 210600 7.67 2.57 20160902 210600 7.68 2.57 20160902 210600 7.70 2.56 20160902 210600 7.71 2.56 20160902 210600 7.72 2.55 20160902 210600 7.75 2.55 20160902 210600 7.78 2.55 20160902 210600 7.82 2.55 20160902 210600 7.86 2.55 20160902 210600 7.89 2.55 20160902 210600 7.92 2.55 20160902 210600 7.96 2.55 20160902 210600 8.00 2.55 20160902 210600 8.03 2.55 20160902 210600 8.08 2.55 20160902 210600 8.14 2.55 20160902 210600 8.21 2.55 20160902 210600 8.26 2.55 20160902 210600 8.32 2.55 20160902 210600 8.39 2.55 20160902 210600 8.44 2.55 20160902 210600 8.50 2.55 20160902 210600 8.57 2.56 20160902 210600 8.59 2.56 20160902 210600 8.61 2.56 20160902 210600 8.63 2.56 20160902 210600 8.65 2.56 20160902 210600 8.67 2.56 20160902 210600 8.69 2.56 20160902 210600 8.70 2.57 20160902 210600 8.71 2.56 20160902 210600 8.71 2.57 20160902 210600 8.72 2.57 20160902 210600 8.73 2.57 20160902 210600 8.74 2.56 20160902 210600 8.74 2.57 20160902 210600 8.75 2.56 20160902 210600 8.77 2.57 20160902 210600 8.81 2.57 20160902 210600 8.86 2.57 20160902 210600 8.91 2.57 20160902 210600 8.94 2.57 20160902 210600 9.00 2.58 20160902 210600 9.04 2.58 20160902 210600 9.08 2.58 20160902 210600 9.13 2.58 20160902 210600 9.17 2.58 20160902 210600 9.23 2.57 20160902 210600 9.28 2.57 20160902 210600 9.33 2.57 20160902 210600 9.40 2.57 20160902 210700 1.49 2.29 20160902 210700 1.55 2.28 20160902 210700 1.61 2.27 20160902 210700 1.68 2.26 20160902 210700 1.70 2.30 20160902 210700 1.74 2.25 20160902 210700 1.82 2.24 20160902 210700 1.87 2.23 20160902 210700 1.94 2.22 20160902 210700 2.02 2.31 20160902 210700 2.04 2.21 20160902 210700 2.10 2.20 20160902 210700 2.17 2.19 20160902 210700 2.21 2.19 20160902 210700 2.26 2.18 20160902 210700 2.33 2.18 20160902 210700 2.34 2.32 20160902 210700 2.38 2.17 20160902 210700 2.44 2.17 20160902 210700 2.51 2.16 20160902 210700 2.58 2.15 20160902 210700 2.67 2.15 20160902 210700 2.75 2.15 20160902 210700 2.82 2.14 20160902 210700 2.91 2.33 20160902 210700 2.93 2.14 20160902 210700 3.03 2.14 20160902 210700 3.13 2.13 20160902 210700 3.23 2.13 20160902 210700 3.35 2.13 20160902 210700 3.42 2.34 20160902 210700 3.47 2.13 20160902 210700 3.55 2.12 20160902 210700 3.64 2.12 20160902 210700 3.72 2.12 20160902 210700 3.80 2.12 20160902 210700 3.87 2.12 20160902 210700 3.95 2.12 20160902 210700 3.95 2.35 20160902 210700 4.03 2.12 20160902 210700 4.11 2.12 20160902 210700 4.51 2.36 20160902 210700 5.09 2.37 20160902 210700 5.64 2.38 20160902 210700 5.92 2.39 20160902 210700 6.28 2.41 20160902 210700 6.72 2.42 20160902 210700 7.04 2.43 20160902 210700 7.49 2.45 20160902 210700 7.91 2.46 20160902 210700 8.35 2.48 20160902 210700 8.73 2.49 20160902 210700 8.95 2.50 20160902 210700 9.04 2.51 20160902 210700 9.08 2.52 20160902 210700 9.12 2.52 20160902 210700 9.23 2.53 20160902 210700 9.30 2.54 20160902 210700 9.37 2.54 20160902 210700 9.46 2.56 20160902 210700 9.49 2.55 20160902 210700 9.52 2.56 20160902 210700 9.59 2.56 20160902 210800 4.17 2.12 20160902 210800 4.24 2.12 20160902 210800 4.33 2.11 20160902 210800 4.40 2.11 20160902 210800 4.48 2.11 20160902 210800 4.56 2.11 20160902 210800 4.65 2.11 20160902 210800 4.72 2.11 20160902 210800 4.80 2.11 20160902 210800 4.89 2.11 20160902 210800 4.93 2.11 20160902 210800 4.99 2.11 20160902 210800 5.04 2.11 20160902 210800 5.10 2.11 20160902 210800 5.14 2.11 20160902 210800 5.20 2.10 20160902 210800 5.25 2.10 20160902 210800 5.29 2.00 20160902 210800 5.30 2.10 20160902 210800 5.35 2.10 20160902 210800 5.37 2.00 20160902 210800 5.40 2.10 20160902 210800 5.44 2.01 20160902 210800 5.47 2.10 20160902 210800 5.49 2.01 20160902 210800 5.51 2.10 20160902 210800 5.55 2.02 20160902 210800 5.57 2.10 20160902 210800 5.62 2.02 20160902 210800 5.63 2.10 20160902 210800 5.66 2.03 20160902 210800 5.69 2.10 20160902 210800 5.73 2.03 20160902 210800 5.74 2.10 20160902 210800 5.79 2.04 20160902 210800 5.79 2.10 20160902 210800 5.84 2.04 20160902 210800 5.85 2.10 20160902 210800 5.89 2.05 20160902 210800 5.90 2.10 20160902 210800 5.94 2.05 20160902 210800 5.94 2.10 20160902 210800 5.99 2.06 20160902 210800 6.00 2.10 20160902 210800 6.03 2.06 20160902 210800 6.05 2.10 20160902 210800 6.08 2.06 20160902 210800 6.10 2.10 20160902 210800 6.13 2.07 20160902 210800 6.15 2.10 20160902 210800 6.17 2.07 20160902 210800 6.21 2.07 20160902 210800 6.21 2.10 20160902 210800 6.26 2.08 20160902 210800 6.26 2.10 20160902 210800 6.27 2.09 20160902 210800 6.28 2.09 20160902 210800 6.29 2.09 20160902 210800 6.30 2.08 20160902 210800 6.30 2.09 20160902 210800 6.31 2.08 20160902 210900 2.55 1.67 20160902 210900 2.64 1.67 20160902 210900 2.72 1.67 20160902 210900 2.80 1.67 20160902 210900 2.86 1.67 20160902 210900 2.89 1.68 20160902 210900 2.92 1.69 20160902 210900 2.94 1.69 20160902 210900 2.97 1.70 20160902 210900 3.00 1.71 20160902 210900 3.03 1.71 20160902 210900 3.07 1.72 20160902 210900 3.10 1.73 20160902 210900 3.14 1.73 20160902 210900 3.17 1.73 20160902 210900 3.21 1.73 20160902 210900 3.25 1.73 20160902 210900 3.29 1.73 20160902 210900 3.33 1.73 20160902 210900 3.36 1.73 20160902 210900 3.40 1.73 20160902 210900 3.43 1.73 20160902 210900 3.44 1.74 20160902 210900 3.45 1.75 20160902 210900 3.45 1.76 20160902 210900 3.45 1.77 20160902 210900 3.45 1.84 20160902 210900 3.46 1.78 20160902 210900 3.46 1.80 20160902 210900 3.46 1.81 20160902 210900 3.46 1.82 20160902 210900 3.46 1.83 20160902 210900 3.46 1.84 20160902 210900 3.48 1.85 20160902 210900 3.49 1.85 20160902 210900 3.52 1.85 20160902 210900 3.55 1.86 20160902 210900 3.58 1.87 20160902 210900 3.64 1.87 20160902 210900 3.69 1.88 20160902 210900 3.74 1.89 20160902 210900 3.82 1.89 20160902 210900 3.88 1.90 20160902 210900 3.96 1.91 20160902 210900 4.04 1.91 20160902 210900 4.12 1.92 20160902 210900 4.21 1.92 20160902 210900 4.27 1.93 20160902 210900 4.37 1.93 20160902 210900 4.47 1.94 20160902 210900 4.54 1.94 20160902 210900 4.64 1.95 20160902 210900 4.72 1.95 20160902 210900 4.81 1.96 20160902 210900 4.88 1.97 20160902 210900 4.95 1.97 20160902 210900 5.04 1.98 20160902 210900 5.12 1.98 20160902 210900 5.20 1.99 20160902 211000 1.86 1.64 20160902 211000 1.87 1.64 20160902 211000 1.88 1.63 20160902 211000 1.88 1.64 20160902 211000 1.89 1.64 20160902 211000 1.90 1.63 20160902 211000 1.91 1.64 20160902 211000 1.91 1.65 20160902 211000 1.92 1.63 20160902 211000 1.93 1.65 20160902 211000 1.94 1.63 20160902 211000 1.94 1.65 20160902 211000 1.95 1.63 20160902 211000 1.97 1.63 20160902 211000 1.97 1.65 20160902 211000 1.98 1.63 20160902 211000 1.98 1.66 20160902 211000 2.00 1.62 20160902 211000 2.00 1.66 20160902 211000 2.03 1.62 20160902 211000 2.05 1.66 20160902 211000 2.07 1.62 20160902 211000 2.07 1.66 20160902 211000 2.11 1.62 20160902 211000 2.12 1.66 20160902 211000 2.15 1.62 20160902 211000 2.15 1.67 20160902 211000 2.19 1.62 20160902 211000 2.20 1.67 20160902 211000 2.24 1.62 20160902 211000 2.26 1.67 20160902 211000 2.28 1.62 20160902 211000 2.32 1.62 20160902 211000 2.33 1.67 20160902 211000 2.37 1.62 20160902 211000 2.39 1.62 20160902 211000 2.42 1.67 20160902 211000 2.43 1.62 20160902 211000 2.45 1.62 20160902 211000 2.47 1.67 20160902 211000 2.48 1.62 20160902 211000 2.58 1.62 20160902 211000 2.61 1.62 20160902 211000 2.65 1.62 20160902 211000 2.70 1.62 20160902 211000 2.77 1.62 20160902 211000 2.83 1.62 20160902 211000 2.89 1.62 20160902 211000 2.94 1.62 20160902 211000 3.01 1.62 20160902 211000 3.07 1.63 20160902 211000 3.12 1.63 20160902 211000 3.20 1.63 20160902 211000 3.30 1.63 20160902 211000 3.39 1.63 20160902 211000 3.47 1.63 20160902 211000 3.57 1.63 20160902 211000 3.67 1.64 20160902 211000 3.76 1.64 20160902 211100 3.85 1.64 20160902 211100 3.95 1.64 20160902 211100 4.01 1.64 20160902 211100 4.07 1.65 20160902 211100 4.11 1.65 20160902 211100 4.16 1.65 20160902 211100 4.22 1.66 20160902 211100 4.26 1.66 20160902 211100 4.32 1.66 20160902 211100 4.37 1.67 20160902 211100 4.43 1.67 20160902 211100 4.45 1.67 20160902 211100 4.48 1.67 20160902 211100 4.51 1.68 20160902 211100 4.55 1.68 20160902 211100 4.57 1.68 20160902 211100 4.61 1.68 20160902 211100 4.64 1.68 20160902 211100 4.67 1.69 20160902 211100 4.70 1.69 20160902 211100 4.71 1.69 20160902 211100 4.72 1.69 20160902 211100 4.73 1.69 20160902 211100 4.75 1.70 20160902 211100 4.76 1.70 20160902 211100 4.78 1.70 20160902 211100 4.78 1.72 20160902 211100 4.78 1.73 20160902 211100 4.79 1.70 20160902 211100 4.79 1.71 20160902 211100 4.79 1.72 20160902 211100 4.79 1.73 20160902 211100 4.80 1.71 20160902 211100 4.81 1.71 20160902 211100 4.81 1.73 20160902 211100 4.82 1.73 20160902 211100 4.83 1.73 20160902 211100 4.84 1.73 20160902 211100 4.85 1.74 20160902 211100 4.86 1.74 20160902 211100 4.87 1.74 20160902 211100 4.88 1.74 20160902 211100 4.89 1.74 20160902 211100 4.91 1.74 20160902 211100 4.92 1.75 20160902 211100 4.94 1.75 20160902 211100 4.95 1.75 20160902 211100 4.96 1.75 20160902 211100 4.97 1.75 20160902 211100 4.98 1.75 20160902 211100 4.99 1.76 20160902 211100 5.00 1.76 20160902 211100 5.01 1.76 20160902 211100 5.02 1.76 20160902 211100 5.03 1.77 20160902 211100 5.04 1.77 20160902 211100 5.05 1.77 20160902 211200 5.06 1.77 20160902 211200 5.07 1.77 20160902 211200 5.09 1.77 20160902 211200 5.10 1.77 20160902 211200 5.11 1.77 20160902 211200 5.12 1.78 20160902 211200 5.13 1.78 20160902 211200 5.13 1.81 20160902 211200 5.14 1.78 20160902 211200 5.14 1.80 20160902 211200 5.14 1.81 20160902 211200 5.14 1.82 20160902 211200 5.15 1.78 20160902 211200 5.15 1.80 20160902 211200 5.15 1.82 20160902 211200 5.16 1.78 20160902 211200 5.16 1.82 20160902 211200 5.17 1.78 20160902 211200 5.17 1.80 20160902 211200 5.17 1.82 20160902 211200 5.18 1.79 20160902 211200 5.18 1.80 20160902 211200 5.18 1.83 20160902 211200 5.19 1.79 20160902 211200 5.19 1.83 20160902 211200 5.20 1.79 20160902 211200 5.20 1.80 20160902 211200 5.20 1.83 20160902 211200 5.21 1.79 20160902 211200 5.21 1.83 20160902 211200 5.22 1.80 20160902 211200 5.22 1.83 20160902 211200 5.23 1.79 20160902 211200 5.23 1.84 20160902 211200 5.24 1.79 20160902 211200 5.24 1.80 20160902 211200 5.24 1.84 20160902 211200 5.25 1.80 20160902 211200 5.27 1.80 20160902 211200 5.28 1.80 20160902 211200 5.29 1.80 20160902 211200 5.31 1.80 20160902 211200 5.32 1.80 20160902 211200 5.33 1.80 20160902 211300 5.24 1.84 20160902 211300 5.25 1.84 20160902 211300 5.26 1.84 20160902 211300 5.27 1.84 20160902 211300 5.27 1.85 20160902 211300 5.28 1.85 20160902 211300 5.29 1.85 20160902 211300 5.29 1.86 20160902 211300 5.30 1.86 20160902 211300 5.30 1.87 20160902 211300 5.31 1.87 20160902 211300 5.33 1.87 20160902 211300 5.34 1.87 20160902 211300 5.36 1.87 20160902 211300 5.37 1.87 20160902 211300 5.39 1.87 20160902 211300 5.40 1.87 20160902 211300 5.41 1.87 20160902 211300 5.45 1.88 20160902 211300 5.49 1.88 20160902 211300 5.54 1.88 20160902 211300 5.58 1.88 20160902 211300 5.63 1.88 20160902 211300 5.68 1.89 20160902 211300 5.72 1.89 20160902 211300 5.77 1.89 20160902 211300 5.82 1.89 20160902 211300 5.86 1.89 20160902 211300 5.90 1.90 20160902 211300 5.94 1.90 20160902 211300 5.99 1.90 20160902 211300 6.04 1.90 20160902 211300 6.07 1.91 20160902 211300 6.12 1.91 20160902 211300 6.17 1.91 20160902 211300 6.22 1.91 20160902 211300 6.23 1.92 20160902 211300 6.24 1.97 20160902 211300 6.24 1.98 20160902 211300 6.25 1.92 20160902 211300 6.25 1.98 20160902 211300 6.26 1.97 20160902 211300 6.26 1.99 20160902 211300 6.27 1.92 20160902 211300 6.27 1.96 20160902 211300 6.27 1.99 20160902 211300 6.28 1.93 20160902 211300 6.28 1.96 20160902 211300 6.29 1.96 20160902 211300 6.29 2.00 20160902 211300 6.30 1.93 20160902 211300 6.30 2.01 20160902 211300 6.31 1.95 20160902 211300 6.32 1.93 20160902 211300 6.32 1.95 20160902 211300 6.33 1.94 20160902 211300 6.34 1.95 20160902 211300 6.35 1.94 20160902 211400 4.01 2.16 20160902 211400 4.12 2.16 20160902 211400 4.24 2.15 20160902 211400 4.36 2.15 20160902 211400 4.45 2.15 20160902 211400 4.57 2.15 20160902 211400 4.68 2.15 20160902 211400 4.77 2.14 20160902 211400 4.85 2.14 20160902 211400 4.86 2.14 20160902 211400 4.87 2.13 20160902 211400 4.87 2.14 20160902 211400 4.89 2.13 20160902 211400 4.90 2.13 20160902 211400 4.91 2.13 20160902 211400 4.94 2.13 20160902 211400 4.99 2.13 20160902 211400 5.03 2.13 20160902 211400 5.08 2.13 20160902 211400 5.13 2.13 20160902 211400 5.18 2.13 20160902 211400 5.23 2.13 20160902 211400 5.30 2.13 20160902 211400 5.37 2.13 20160902 211400 5.50 2.13 20160902 211400 5.67 2.13 20160902 211400 5.83 2.13 20160902 211400 6.00 2.13 20160902 211400 6.14 2.13 20160902 211400 6.30 2.14 20160902 211400 6.31 2.01 20160902 211400 6.33 2.02 20160902 211400 6.35 2.03 20160902 211400 6.40 2.03 20160902 211400 6.47 2.04 20160902 211400 6.47 2.14 20160902 211400 6.53 2.05 20160902 211400 6.60 2.05 20160902 211400 6.63 2.14 20160902 211400 6.66 2.06 20160902 211400 6.73 2.07 20160902 211400 6.76 2.14 20160902 211400 6.80 2.07 20160902 211400 6.81 2.14 20160902 211400 6.85 2.13 20160902 211400 6.86 2.08 20160902 211400 6.89 2.13 20160902 211400 6.92 2.09 20160902 211400 6.93 2.09 20160902 211400 6.93 2.13 20160902 211400 6.95 2.09 20160902 211400 6.97 2.10 20160902 211400 6.98 2.13 20160902 211400 6.99 2.10 20160902 211400 7.01 2.12 20160902 211400 7.02 2.11 20160902 211400 7.04 2.11 20160902 211400 7.05 2.12 20160902 211400 7.06 2.11 20160902 211400 7.08 2.12 20160902 211400 7.09 2.12 20160902 211500 0.95 2.18 20160902 211500 0.95 2.19 20160902 211500 0.98 2.18 20160902 211500 1.00 2.19 20160902 211500 1.04 2.19 20160902 211500 1.10 2.19 20160902 211500 1.11 2.18 20160902 211500 1.13 2.19 20160902 211500 1.16 2.18 20160902 211500 1.18 2.19 20160902 211500 1.24 2.18 20160902 211500 1.25 2.20 20160902 211500 1.30 2.18 20160902 211500 1.30 2.20 20160902 211500 1.32 2.20 20160902 211500 1.34 2.21 20160902 211500 1.35 2.20 20160902 211500 1.38 2.18 20160902 211500 1.40 2.20 20160902 211500 1.43 2.21 20160902 211500 1.54 2.17 20160902 211500 1.59 2.21 20160902 211500 1.64 2.17 20160902 211500 1.73 2.17 20160902 211500 1.79 2.22 20160902 211500 1.82 2.17 20160902 211500 1.93 2.17 20160902 211500 1.97 2.22 20160902 211500 2.06 2.17 20160902 211500 2.21 2.17 20160902 211500 2.22 2.22 20160902 211500 2.39 2.17 20160902 211500 2.47 2.23 20160902 211500 2.62 2.16 20160902 211500 2.76 2.23 20160902 211500 2.87 2.16 20160902 211500 3.01 2.23 20160902 211500 3.08 2.16 20160902 211500 3.33 2.24 20160902 211500 3.36 2.16 20160902 211500 3.63 2.16 20160902 211500 3.69 2.24 20160902 211500 3.90 2.16 20160902 211500 4.02 2.25 20160902 211500 4.32 2.25 20160902 211500 4.66 2.26 20160902 211500 5.00 2.26 20160902 211500 5.31 2.27 20160902 211500 5.50 2.27 20160902 211500 5.55 2.27 20160902 211500 5.59 2.27 20160902 211500 5.63 2.27 20160902 211500 5.70 2.27 20160902 211500 5.77 2.27 20160902 211500 5.86 2.27 20160902 211500 5.86 2.28 20160902 211500 5.93 2.28 20160902 211500 5.95 2.28 20160902 211500 6.03 2.28 20160902 211600 3.65 2.23 20160902 211600 3.66 2.23 20160902 211600 3.67 2.23 20160902 211600 3.68 2.23 20160902 211600 3.70 2.23 20160902 211600 3.76 2.22 20160902 211600 3.80 2.23 20160902 211600 3.83 2.22 20160902 211600 3.89 2.22 20160902 211600 3.93 2.23 20160902 211600 3.94 2.22 20160902 211600 4.00 2.22 20160902 211600 4.04 2.23 20160902 211600 4.06 2.22 20160902 211600 4.13 2.22 20160902 211600 4.18 2.22 20160902 211600 4.24 2.23 20160902 211600 4.29 2.23 20160902 211600 4.33 2.23 20160902 211600 4.39 2.23 20160902 211600 4.44 2.23 20160902 211600 4.49 2.23 20160902 211600 4.54 2.23 20160902 211600 4.59 2.23 20160902 211600 4.65 2.23 20160902 211600 4.70 2.24 20160902 211600 4.74 2.24 20160902 211600 4.80 2.24 20160902 211600 4.85 2.24 20160902 211600 4.90 2.24 20160902 211600 4.95 2.24 20160902 211600 5.00 2.24 20160902 211600 5.05 2.24 20160902 211600 5.09 2.24 20160902 211600 5.20 2.25 20160902 211600 5.31 2.25 20160902 211600 5.42 2.26 20160902 211600 5.52 2.26 20160902 211600 5.63 2.26 20160902 211600 5.75 2.27 20160902 211900 7.20 2.39 20160902 211900 7.26 2.40 20160902 211900 7.30 2.40 20160902 211900 7.35 2.40 20160902 211900 7.39 2.40 20160902 211900 7.41 2.40 20160902 211900 7.44 2.40 20160902 211900 7.47 2.40 20160902 211900 7.51 2.41 20160902 211900 7.54 2.41 20160902 211900 7.57 2.41 20160902 211900 7.61 2.41 20160902 211900 7.64 2.41 20160902 211900 7.67 2.41 20160902 211900 7.70 2.41 20160902 211900 7.74 2.41 20160902 211900 7.77 2.41 20160902 211900 7.80 2.40 20160902 211900 7.84 2.40 20160902 211900 7.87 2.40 20160902 211900 7.90 2.40 20160902 211900 7.92 2.40 20160902 211900 7.95 2.41 20160902 211900 7.98 2.42 20160902 211900 8.00 2.43 20160902 211900 8.02 2.44 20160902 211900 8.05 2.45 20160902 211900 8.08 2.45 20160902 211900 8.10 2.46 20160902 211900 8.13 2.47 20160902 211900 8.15 2.47 20160902 211900 8.17 2.47 20160902 211900 8.20 2.48 20160902 212000 5.73 2.30 20160902 212000 5.73 2.31 20160902 212000 5.74 2.29 20160902 212000 5.74 2.31 20160902 212000 5.75 2.29 20160902 212000 5.75 2.32 20160902 212000 5.76 2.29 20160902 212000 5.76 2.32 20160902 212000 5.77 2.28 20160902 212000 5.77 2.32 20160902 212000 5.78 2.28 20160902 212000 5.78 2.32 20160902 212000 5.80 2.33 20160902 212000 5.81 2.33 20160902 212000 5.82 2.33 20160902 212000 5.84 2.33 20160902 212000 5.86 2.33 20160902 212000 5.86 2.34 20160902 212000 5.87 2.34 20160902 212000 5.88 2.34 20160902 212000 5.89 2.34 20160902 212000 5.90 2.34 20160902 212000 5.91 2.34 20160902 212000 5.92 2.34 20160902 212000 5.93 2.34 20160902 212000 5.94 2.34 20160902 212000 5.96 2.34 20160902 212000 6.01 2.34 20160902 212000 6.05 2.35 20160902 212000 6.10 2.35 20160902 212000 6.15 2.35 20160902 212000 6.20 2.35 20160902 212000 6.25 2.35 20160902 212000 6.31 2.35 20160902 212000 6.35 2.35 20160902 212000 6.42 2.36 20160902 212000 6.48 2.36 20160902 212000 6.52 2.36 20160902 212000 6.59 2.36 20160902 212000 6.64 2.36 20160902 212000 6.71 2.36 20160902 212000 6.77 2.37 20160902 212000 6.83 2.37 20160902 212000 6.90 2.37 20160902 212000 6.95 2.37 20160902 212000 6.99 2.38 20160902 212000 7.05 2.38 20160902 212000 7.10 2.39 20160902 212000 7.14 2.39 20160902 212100 5.78 2.28 20160902 212100 5.79 2.28 20160902 212100 5.80 2.27 20160902 212100 5.81 2.27 20160902 212100 5.82 2.27 20160902 212100 5.83 2.26 20160902 212100 5.83 2.27 20160902 212100 5.85 2.26 20160902 212100 5.87 2.26 20160902 212100 5.89 2.26 20160902 212100 5.91 2.26 20160902 212100 5.94 2.26 20160902 212100 5.97 2.26 20160902 212100 5.99 2.26 20160902 212100 6.02 2.26 20160902 212100 6.03 2.26 20160902 212100 6.04 2.27 20160902 212100 6.05 2.27 20160902 212100 6.06 2.27 20160902 212100 6.08 2.27 20160902 212100 6.09 2.28 20160902 212100 6.10 2.28 20160902 212100 6.12 2.28 20160902 212100 6.17 2.29 20160902 212100 6.22 2.29 20160902 212100 6.29 2.30 20160902 212100 6.36 2.31 20160902 212100 6.42 2.31 20160902 212100 6.48 2.32 20160902 212100 6.56 2.33 20160902 212100 6.64 2.33 20160902 212100 6.70 2.34 20160902 212100 6.79 2.35 20160902 212100 6.87 2.36 20160902 212100 6.94 2.36 20160902 212100 7.03 2.37 20160902 212100 7.12 2.38 20160902 212100 7.20 2.39 20160902 212100 7.27 2.40 20160902 212100 7.36 2.41 20160902 212100 7.46 2.42 20160902 212100 7.55 2.43 20160902 212100 7.67 2.45 20160902 212100 7.79 2.46 20160902 212100 7.90 2.48 20160902 212100 8.00 2.49 20160902 212100 8.12 2.50 20160902 212100 8.24 2.52 20160902 212100 8.34 2.53 20160902 212100 8.48 2.55 20160902 212100 8.63 2.57 20160902 212100 8.79 2.60 20160902 212100 8.93 2.62 20160902 212100 9.08 2.64 20160902 212100 9.25 2.66 20160902 212100 9.39 2.68 20160902 212100 9.54 2.71 20160902 212100 9.71 2.73 20160902 212200 10.00 2.71 20160902 212200 10.03 2.74 20160902 212200 10.08 2.74 20160902 212200 10.15 2.74 20160902 212200 10.22 2.74 20160902 212200 10.27 2.74 20160902 212200 10.33 2.74 20160902 212200 5.55 2.40 20160902 212200 5.57 2.41 20160902 212200 5.58 2.40 20160902 212200 5.58 2.41 20160902 212200 5.59 2.42 20160902 212200 5.60 2.42 20160902 212200 5.61 2.43 20160902 212200 5.62 2.43 20160902 212200 5.65 2.41 20160902 212200 5.70 2.44 20160902 212200 5.71 2.41 20160902 212200 5.78 2.41 20160902 212200 5.80 2.45 20160902 212200 5.83 2.41 20160902 212200 5.90 2.41 20160902 212200 5.93 2.46 20160902 212200 5.96 2.42 20160902 212200 6.02 2.42 20160902 212200 6.07 2.47 20160902 212200 6.08 2.42 20160902 212200 6.17 2.43 20160902 212200 6.19 2.48 20160902 212200 6.28 2.44 20160902 212200 6.33 2.49 20160902 212200 6.37 2.44 20160902 212200 6.47 2.45 20160902 212200 6.50 2.50 20160902 212200 6.57 2.46 20160902 212200 6.65 2.46 20160902 212200 6.68 2.51 20160902 212200 6.75 2.47 20160902 212200 6.81 2.52 20160902 212200 6.84 2.48 20160902 212200 6.94 2.49 20160902 212200 7.01 2.50 20160902 212200 7.10 2.51 20160902 212200 7.18 2.52 20160902 212200 7.21 2.54 20160902 212200 7.26 2.53 20160902 212200 7.34 2.54 20160902 212200 7.43 2.55 20160902 212200 7.52 2.57 20160902 212200 7.59 2.58 20160902 212200 7.64 2.57 20160902 212200 7.67 2.59 20160902 212200 7.76 2.60 20160902 212200 8.01 2.59 20160902 212200 8.41 2.62 20160902 212200 8.83 2.64 20160902 212200 9.25 2.67 20160902 212200 9.58 2.69 20160902 212200 9.81 2.74 20160902 212200 9.88 2.74 20160902 212200 9.95 2.74 20160902 212300 10.05 2.99 20160902 212300 10.14 3.10 20160902 212300 10.20 3.00 20160902 212300 10.35 3.02 20160902 212300 10.36 3.10 20160902 212300 10.48 3.03 20160902 212300 10.49 3.11 20160902 212300 10.63 3.05 20160902 212300 10.63 3.11 20160902 212300 10.77 3.11 20160902 212300 10.79 3.07 20160902 212300 10.85 3.12 20160902 212300 10.94 3.08 20160902 212300 10.98 3.12 20160902 212300 11.06 3.10 20160902 212300 11.10 3.12 20160902 212300 11.22 3.11 20160902 212300 11.22 3.12 20160902 212300 11.30 3.12 20160902 212300 4.79 2.85 20160902 212300 4.82 2.84 20160902 212300 4.86 2.83 20160902 212300 4.90 2.82 20160902 212300 4.95 2.82 20160902 212300 5.03 2.87 20160902 212300 5.25 2.88 20160902 212300 5.49 2.89 20160902 212300 5.76 2.91 20160902 212300 6.00 2.92 20160902 212300 6.25 2.94 20160902 212300 6.54 2.95 20160902 212300 6.85 2.97 20160902 212300 7.14 2.98 20160902 212300 7.48 3.00 20160902 212300 7.84 2.62 20160902 212300 7.89 3.01 20160902 212300 7.93 2.63 20160902 212300 8.02 2.65 20160902 212300 8.09 2.66 20160902 212300 8.19 2.68 20160902 212300 8.23 3.03 20160902 212300 8.28 2.69 20160902 212300 8.37 2.71 20160902 212300 8.44 2.72 20160902 212300 8.53 2.74 20160902 212300 8.61 2.75 20160902 212300 8.63 3.04 20160902 212300 8.69 2.77 20160902 212300 8.78 2.79 20160902 212300 8.87 2.80 20160902 212300 8.95 2.82 20160902 212300 8.99 3.05 20160902 212300 9.03 2.83 20160902 212300 9.12 2.85 20160902 212300 9.22 2.86 20160902 212300 9.31 2.88 20160902 212300 9.33 3.07 20160902 212300 9.42 2.89 20160902 212300 9.53 2.91 20160902 212300 9.64 2.93 20160902 212300 9.73 2.94 20160902 212300 9.73 3.08 20160902 212300 9.84 2.96 20160902 212300 9.95 2.97 20160902 212400 10.03 2.67 20160902 212400 10.07 2.66 20160902 212400 10.13 2.67 20160902 212400 10.18 2.67 20160902 212400 10.23 2.67 20160902 212400 10.28 2.67 20160902 212400 10.30 2.66 20160902 212400 10.33 2.66 20160902 212400 10.37 2.66 20160902 212400 10.40 2.66 20160902 212400 10.43 2.66 20160902 212400 5.02 2.81 20160902 212400 5.07 2.80 20160902 212400 5.15 2.79 20160902 212400 5.23 2.78 20160902 212400 5.32 2.78 20160902 212400 5.46 2.77 20160902 212400 5.61 2.77 20160902 212400 5.77 2.76 20160902 212400 5.90 2.76 20160902 212400 6.04 2.75 20160902 212400 6.20 2.75 20160902 212400 6.34 2.74 20160902 212400 6.50 2.74 20160902 212400 6.65 2.73 20160902 212400 6.76 2.73 20160902 212400 6.90 2.73 20160902 212400 7.04 2.72 20160902 212400 7.19 2.72 20160902 212400 7.29 2.72 20160902 212400 7.43 2.71 20160902 212400 7.58 2.71 20160902 212400 7.70 2.71 20160902 212400 7.80 2.71 20160902 212400 7.92 2.70 20160902 212400 8.03 2.70 20160902 212400 8.12 2.70 20160902 212400 8.22 2.70 20160902 212400 8.32 2.69 20160902 212400 8.41 2.69 20160902 212400 8.52 2.69 20160902 212400 8.61 2.69 20160902 212400 8.68 2.69 20160902 212400 8.75 2.68 20160902 212400 8.83 2.68 20160902 212400 8.91 2.68 20160902 212400 8.96 2.68 20160902 212400 9.04 2.68 20160902 212400 9.12 2.68 20160902 212400 9.18 2.67 20160902 212400 9.25 2.67 20160902 212400 9.31 2.67 20160902 212400 9.37 2.67 20160902 212400 9.44 2.67 20160902 212400 9.50 2.67 20160902 212400 9.56 2.67 20160902 212400 9.62 2.67 20160902 212400 9.69 2.67 20160902 212400 9.76 2.67 20160902 212400 9.80 2.67 20160902 212400 9.86 2.67 20160902 212400 9.92 2.67 20160902 212400 9.97 2.67 20160902 212500 10.46 2.66 20160902 212500 10.50 2.66 20160902 212500 10.53 2.66 20160902 212500 10.57 2.66 20160902 212500 10.60 2.66 20160902 212500 10.63 2.66 20160902 212500 10.68 2.66 20160902 212500 10.72 2.66 20160902 212500 10.75 2.66 20160902 212500 10.78 2.66 20160902 212500 10.82 2.65 20160902 212500 10.86 2.65 20160902 212500 10.89 2.48 20160902 212500 10.89 2.65 20160902 212500 10.91 2.65 20160902 212500 10.92 2.48 20160902 212500 10.93 2.65 20160902 212500 10.95 2.49 20160902 212500 10.96 2.65 20160902 212500 10.97 2.50 20160902 212500 10.98 2.65 20160902 212500 11.01 2.50 20160902 212500 11.01 2.65 20160902 212500 11.03 2.66 20160902 212500 11.05 2.51 20160902 212500 11.06 2.66 20160902 212500 11.07 2.65 20160902 212500 11.09 2.52 20160902 212500 11.10 2.65 20160902 212500 11.12 2.65 20160902 212500 11.14 2.52 20160902 212500 11.14 2.65 20160902 212500 11.17 2.65 20160902 212500 11.18 2.64 20160902 212500 11.19 2.53 20160902 212500 11.20 2.54 20160902 212500 11.20 2.64 20160902 212500 11.22 2.54 20160902 212500 11.23 2.64 20160902 212500 11.24 2.55 20160902 212500 11.24 2.64 20160902 212500 11.26 2.56 20160902 212500 11.27 2.64 20160902 212500 11.28 2.56 20160902 212500 11.29 2.64 20160902 212500 11.30 2.57 20160902 212500 11.32 2.63 20160902 212500 11.33 2.58 20160902 212500 11.34 2.63 20160902 212500 11.36 2.58 20160902 212500 11.37 2.63 20160902 212500 11.39 2.59 20160902 212500 11.39 2.63 20160902 212500 11.40 2.60 20160902 212500 11.41 2.61 20160902 212500 11.41 2.63 20160902 212500 11.42 2.61 20160902 212500 11.42 2.62 20160902 212500 11.43 2.62 20160902 212500 11.43 2.63 20160902 212500 11.45 2.63 20160902 212600 10.01 2.37 20160902 212600 10.06 2.38 20160902 212600 10.11 2.38 20160902 212600 10.17 2.39 20160902 212600 10.21 2.39 20160902 212600 10.27 2.40 20160902 212600 10.34 2.40 20160902 212600 10.41 2.41 20160902 212600 10.47 2.42 20160902 212600 10.52 2.42 20160902 212600 10.56 2.43 20160902 212600 10.58 2.43 20160902 212600 10.62 2.44 20160902 212600 10.66 2.45 20160902 212600 10.70 2.45 20160902 212600 10.75 2.46 20160902 212600 10.81 2.47 20160902 212600 10.85 2.47 20160902 212600 5.09 1.66 20160902 212600 5.40 1.71 20160902 212600 5.71 1.76 20160902 212600 5.97 1.81 20160902 212600 6.27 1.86 20160902 212600 6.57 1.92 20160902 212600 6.83 1.97 20160902 212600 7.13 2.02 20160902 212600 7.42 2.08 20160902 212600 7.64 2.12 20160902 212600 7.72 2.13 20160902 212600 7.81 2.14 20160902 212600 7.91 2.15 20160902 212600 7.98 2.16 20160902 212600 8.07 2.17 20160902 212600 8.17 2.18 20160902 212600 8.25 2.19 20160902 212600 8.34 2.21 20160902 212600 8.44 2.22 20160902 212600 8.51 2.22 20160902 212600 8.60 2.23 20160902 212600 8.68 2.24 20160902 212600 8.76 2.25 20160902 212600 8.84 2.26 20160902 212600 8.93 2.26 20160902 212600 9.02 2.27 20160902 212600 9.09 2.28 20160902 212600 9.16 2.29 20160902 212600 9.22 2.29 20160902 212600 9.27 2.30 20160902 212600 9.33 2.30 20160902 212600 9.39 2.31 20160902 212600 9.43 2.31 20160902 212600 9.49 2.32 20160902 212600 9.54 2.32 20160902 212600 9.59 2.32 20160902 212600 9.64 2.33 20160902 212600 9.69 2.34 20160902 212600 9.74 2.34 20160902 212600 9.78 2.35 20160902 212600 9.83 2.35 20160902 212600 9.88 2.36 20160902 212600 9.92 2.36 20160902 212600 9.96 2.37 20160902 212700 5.58 1.47 20160902 212700 5.74 1.40 20160902 212700 5.88 1.35 20160902 212700 5.92 1.66 20160902 212700 5.92 1.68 20160902 212700 5.93 1.65 20160902 212700 5.93 1.68 20160902 212700 5.94 1.64 20160902 212700 5.94 1.70 20160902 212700 5.95 1.63 20160902 212700 5.98 1.62 20160902 212700 5.98 1.71 20160902 212700 6.00 1.61 20160902 212700 6.01 1.72 20160902 212700 6.04 1.28 20160902 212700 6.04 1.60 20160902 212700 6.05 1.73 20160902 212700 6.10 1.74 20160902 212700 6.11 1.59 20160902 212700 6.13 1.75 20160902 212700 6.18 1.58 20160902 212700 6.18 1.76 20160902 212700 6.19 1.21 20160902 212700 6.22 1.77 20160902 212700 6.25 1.57 20160902 212700 6.27 1.79 20160902 212700 6.31 1.15 20160902 212700 6.32 1.79 20160902 212700 6.34 1.56 20160902 212700 6.40 1.80 20160902 212700 6.44 1.10 20160902 212700 6.44 1.55 20160902 212700 6.51 1.13 20160902 212700 6.51 1.81 20160902 212700 6.53 1.55 20160902 212700 6.57 1.16 20160902 212700 6.60 1.81 20160902 212700 6.64 1.54 20160902 212700 6.65 1.19 20160902 212700 6.73 1.23 20160902 212700 6.73 1.82 20160902 212700 6.76 1.53 20160902 212700 6.80 1.26 20160902 212700 6.84 1.52 20160902 212700 6.87 1.50 20160902 212700 6.87 1.83 20160902 212700 6.89 1.29 20160902 212700 6.90 1.48 20160902 212700 6.92 1.47 20160902 212700 6.95 1.45 20160902 212700 6.98 1.33 20160902 212700 6.98 1.43 20160902 212700 7.00 1.83 20160902 212700 7.01 1.42 20160902 212700 7.06 1.36 20160902 212700 7.06 1.40 20160902 212700 7.10 1.38 20160902 212700 7.16 1.84 20160902 212700 7.33 1.85 20160902 212700 7.46 1.85 20160902 212700 7.59 1.85 20160902 212700 7.73 1.85 20160902 212700 7.85 1.85 20160902 212800 10.00 1.82 20160902 212800 10.04 1.81 20160902 212800 10.05 1.84 20160902 212800 10.07 1.81 20160902 212800 10.10 1.81 20160902 212800 10.12 1.83 20160902 212800 10.14 1.81 20160902 212800 10.18 1.81 20160902 212800 10.20 1.83 20160902 212800 10.22 1.80 20160902 212800 10.24 1.83 20160902 212800 10.25 1.80 20160902 212800 10.28 1.83 20160902 212800 10.30 1.80 20160902 212800 10.32 1.82 20160902 212800 10.34 1.80 20160902 212800 10.36 1.80 20160902 212800 10.36 1.82 20160902 212800 10.39 1.80 20160902 212800 10.40 1.82 20160902 212800 10.41 1.80 20160902 212800 10.43 1.80 20160902 212800 10.43 1.82 20160902 212800 10.45 1.80 20160902 212800 10.47 1.80 20160902 212800 10.47 1.81 20160902 212800 10.49 1.81 20160902 212800 10.51 1.81 20160902 212800 10.54 1.81 20160902 212800 7.98 1.85 20160902 212800 8.14 1.86 20160902 212800 8.28 1.86 20160902 212800 8.45 1.86 20160902 212800 8.63 1.86 20160902 212800 8.75 1.86 20160902 212800 8.83 1.86 20160902 212800 8.92 1.86 20160902 212800 9.02 1.86 20160902 212800 9.10 1.86 20160902 212800 9.20 1.86 20160902 212800 9.30 1.85 20160902 212800 9.38 1.85 20160902 212800 9.48 1.85 20160902 212800 9.57 1.85 20160902 212800 9.64 1.85 20160902 212800 9.71 1.87 20160902 212800 9.73 1.85 20160902 212800 9.73 1.88 20160902 212800 9.74 1.86 20160902 212800 9.75 1.89 20160902 212800 9.77 1.86 20160902 212800 9.78 1.91 20160902 212800 9.80 1.85 20160902 212800 9.81 1.84 20160902 212800 9.81 1.92 20160902 212800 9.84 1.84 20160902 212800 9.84 1.93 20160902 212800 9.86 1.95 20160902 212800 9.87 1.84 20160902 212800 9.88 1.84 20160902 212800 9.92 1.83 20160902 212800 9.96 1.82 20160902 212800 9.96 1.84 20160902 212900 10.01 2.00 20160902 212900 10.04 2.00 20160902 212900 10.08 2.01 20160902 212900 10.10 2.01 20160902 212900 10.14 2.02 20160902 212900 10.17 2.02 20160902 212900 10.21 2.03 20160902 212900 10.22 2.04 20160902 212900 10.23 2.03 20160902 212900 10.23 2.04 20160902 212900 10.23 2.05 20160902 212900 10.24 2.05 20160902 212900 10.24 2.06 20160902 212900 10.25 2.06 20160902 212900 10.26 2.06 20160902 212900 10.27 2.06 20160902 212900 10.28 2.06 20160902 212900 10.29 1.96 20160902 212900 10.29 2.07 20160902 212900 10.30 2.07 20160902 212900 10.31 2.07 20160902 212900 10.32 2.07 20160902 212900 10.34 2.07 20160902 212900 10.37 2.08 20160902 212900 10.40 1.99 20160902 212900 10.40 2.08 20160902 212900 10.42 2.09 20160902 212900 10.45 2.09 20160902 212900 10.48 2.10 20160902 212900 10.50 2.02 20160902 212900 10.50 2.10 20160902 212900 10.53 2.11 20160902 212900 10.55 2.11 20160902 212900 10.58 2.04 20160902 212900 10.59 2.12 20160902 212900 10.64 2.12 20160902 212900 10.68 2.07 20160902 212900 10.68 2.13 20160902 212900 10.73 2.13 20160902 212900 10.76 2.09 20160902 212900 10.77 2.13 20160902 212900 10.81 2.14 20160902 212900 10.83 2.12 20160902 212900 10.85 2.14 20160902 212900 10.89 2.14 20160902 212900 10.91 2.14 20160902 212900 9.89 1.96 20160902 212900 9.91 1.97 20160902 212900 9.94 1.98 20160902 212900 9.97 1.99 20160902 213000 10.07 1.03 20160902 213000 10.21 1.94 20160902 213000 10.48 1.03 20160902 213000 5.88 1.31 20160902 213000 5.88 1.35 20160902 213000 5.89 1.39 20160902 213000 5.90 1.28 20160902 213000 5.93 1.24 20160902 213000 5.96 1.21 20160902 213000 6.00 1.17 20160902 213000 6.06 1.14 20160902 213000 6.11 1.11 20160902 213000 6.14 1.44 20160902 213000 6.23 1.09 20160902 213000 6.35 1.08 20160902 213000 6.47 1.07 20160902 213000 6.55 1.49 20160902 213000 6.60 1.06 20160902 213000 6.73 1.05 20160902 213000 6.86 1.04 20160902 213000 7.00 1.03 20160902 213000 7.05 1.55 20160902 213000 7.16 1.03 20160902 213000 7.28 1.02 20160902 213000 7.56 1.61 20160902 213000 7.66 1.02 20160902 213000 7.99 1.66 20160902 213000 8.07 1.02 20160902 213000 8.43 1.02 20160902 213000 8.49 1.72 20160902 213000 8.84 1.02 20160902 213000 8.92 0.75 20160902 213000 9.02 1.78 20160902 213000 9.21 0.79 20160902 213000 9.28 1.03 20160902 213000 9.44 1.84 20160902 213000 9.52 0.83 20160902 213000 9.63 1.03 20160902 213000 9.97 1.90 20160902 214100 3.24 1.39 20160902 214100 3.24 1.40 20160902 214100 3.25 1.40 20160902 214100 3.26 1.39 20160902 214100 3.26 1.40 20160902 214100 3.28 1.39 20160902 214100 3.29 1.40 20160902 214100 3.31 1.38 20160902 214100 3.32 1.41 20160902 214100 3.35 1.38 20160902 214100 3.36 1.41 20160902 214100 3.40 1.41 20160902 214100 3.41 1.39 20160902 214100 3.45 1.41 20160902 214100 3.46 1.39 20160902 214100 3.51 1.41 20160902 214100 3.53 1.39 20160902 214100 3.58 1.41 20160902 214100 3.61 1.39 20160902 214100 3.65 1.41 20160902 214100 3.68 1.39 20160902 214100 3.73 1.41 20160902 214100 3.76 1.39 20160902 214100 3.81 1.42 20160902 214100 3.84 1.39 20160902 214100 3.90 1.41 20160902 214100 3.92 1.39 20160902 214100 3.97 1.41 20160902 214100 4.00 1.39 20160902 214100 4.05 1.40 20160902 214100 4.07 1.38 20160902 214100 4.13 1.40 20160902 214100 4.14 1.38 20160902 214100 4.19 1.39 20160902 214100 4.22 1.38 20160902 214100 4.26 1.39 20160902 214100 4.29 1.38 20160902 214100 4.32 1.38 20160902 214100 4.37 1.37 20160902 214100 4.38 1.37 20160902 214100 4.44 1.37 20160902 214100 4.46 1.36 20160902 214100 4.48 1.35 20160902 214100 4.51 1.35 20160902 214100 4.51 1.37 20160902 214100 4.53 1.34 20160902 214100 4.59 1.37 20160902 214100 4.64 1.38 20160902 214100 4.67 1.38 20160902 214100 4.70 1.38 20160902 214100 4.73 1.38 20160902 214100 4.77 1.38 20160902 214100 4.81 1.38 20160902 214100 4.84 1.38 20160902 214100 4.88 1.38 20160902 214200 4.31 1.47 20160902 214200 4.55 1.47 20160902 214200 4.71 1.47 20160902 214200 4.85 1.47 20160902 214200 4.93 1.38 20160902 214200 4.96 1.38 20160902 214200 4.99 1.38 20160902 214200 5.01 1.47 20160902 214200 5.02 1.38 20160902 214200 5.05 1.38 20160902 214200 5.08 1.38 20160902 214200 5.12 1.38 20160902 214200 5.15 1.38 20160902 214200 5.18 1.38 20160902 214200 5.19 1.47 20160902 214200 5.22 1.38 20160902 214200 5.24 1.38 20160902 214200 5.27 1.38 20160902 214200 5.29 1.38 20160902 214200 5.32 1.38 20160902 214200 5.34 1.47 20160902 214200 5.36 1.38 20160902 214200 5.38 1.38 20160902 214200 5.42 1.38 20160902 214200 5.44 1.38 20160902 214200 5.47 1.38 20160902 214200 5.51 1.39 20160902 214200 5.52 1.47 20160902 214200 5.54 1.39 20160902 214200 5.57 1.39 20160902 214200 5.61 1.39 20160902 214200 5.65 1.39 20160902 214200 5.68 1.39 20160902 214200 5.71 1.46 20160902 214200 5.73 1.40 20160902 214200 5.77 1.40 20160902 214200 5.82 1.40 20160902 214200 5.86 1.40 20160902 214200 5.86 1.46 20160902 214200 5.91 1.41 20160902 214200 5.96 1.41 20160902 214200 6.01 1.41 20160902 214200 6.02 1.46 20160902 214200 6.04 1.46 20160902 214200 6.06 1.41 20160902 214200 6.07 1.46 20160902 214200 6.10 1.46 20160902 214200 6.13 1.41 20160902 214200 6.13 1.46 20160902 214200 6.15 1.46 20160902 214200 6.18 1.42 20160902 214200 6.19 1.45 20160902 214200 6.23 1.42 20160902 214200 6.23 1.45 20160902 214200 6.26 1.45 20160902 214200 6.27 1.42 20160902 214200 6.27 1.43 20160902 214200 6.28 1.43 20160902 214200 6.28 1.44 20160902 214200 6.29 1.45 20160902 214300 1.40 1.50 20160902 214300 1.44 1.50 20160902 214300 1.44 1.51 20160902 214300 1.49 1.51 20160902 214300 1.54 1.52 20160902 214300 1.55 1.50 20160902 214300 1.57 1.53 20160902 214300 1.61 1.53 20160902 214300 1.65 1.50 20160902 214300 1.66 1.54 20160902 214300 1.68 1.54 20160902 214300 1.72 1.55 20160902 214300 1.76 1.56 20160902 214300 1.78 1.50 20160902 214300 1.78 1.57 20160902 214300 1.80 1.58 20160902 214300 1.81 1.59 20160902 214300 1.83 1.59 20160902 214300 1.86 1.60 20160902 214300 1.89 1.61 20160902 214300 1.91 1.50 20160902 214300 1.91 1.62 20160902 214300 1.95 1.62 20160902 214300 1.98 1.62 20160902 214300 2.03 1.50 20160902 214300 2.03 1.63 20160902 214300 2.08 1.63 20160902 214300 2.13 1.63 20160902 214300 2.17 1.50 20160902 214300 2.19 1.63 20160902 214300 2.25 1.63 20160902 214300 2.31 1.63 20160902 214300 2.32 1.50 20160902 214300 2.38 1.64 20160902 214300 2.43 1.64 20160902 214300 2.44 1.49 20160902 214300 2.46 1.64 20160902 214300 2.50 1.64 20160902 214300 2.55 1.64 20160902 214300 2.58 1.64 20160902 214300 2.63 1.64 20160902 214300 2.67 1.64 20160902 214300 2.68 1.49 20160902 214300 2.72 1.64 20160902 214300 2.77 1.64 20160902 214300 2.79 1.64 20160902 214300 2.81 1.64 20160902 214300 2.83 1.64 20160902 214300 2.86 1.64 20160902 214300 2.89 1.64 20160902 214300 2.92 1.64 20160902 214300 2.93 1.49 20160902 214300 2.96 1.63 20160902 214300 2.99 1.63 20160902 214300 3.04 1.63 20160902 214300 3.10 1.63 20160902 214300 3.14 1.49 20160902 214300 3.15 1.63 20160902 214300 3.22 1.63 20160902 214300 3.40 1.48 20160902 214300 3.65 1.48 20160902 214300 3.86 1.48 20160902 214300 4.10 1.47 20160902 214400 3.30 1.63 20160902 214400 3.36 1.63 20160902 214400 3.44 1.63 20160902 214400 3.52 1.63 20160902 214400 3.59 1.63 20160902 214400 3.66 1.62 20160902 214400 3.71 1.62 20160902 214400 3.76 1.62 20160902 214400 3.81 1.62 20160902 214400 3.85 1.62 20160902 214400 3.90 1.62 20160902 214400 3.95 1.62 20160902 214400 4.01 1.62 20160902 214400 4.06 1.62 20160902 214400 4.15 1.62 20160902 214400 4.28 1.62 20160902 214400 4.39 1.62 20160902 214400 4.52 1.61 20160902 214400 4.64 1.61 20160902 214400 4.75 1.61 20160902 214400 4.86 1.61 20160902 214400 4.99 1.41 20160902 214400 4.99 1.60 20160902 214400 5.04 1.43 20160902 214400 5.09 1.60 20160902 214400 5.11 1.45 20160902 214400 5.14 1.60 20160902 214400 5.15 1.59 20160902 214400 5.16 1.47 20160902 214400 5.17 1.58 20160902 214400 5.18 1.58 20160902 214400 5.21 1.57 20160902 214400 5.22 1.50 20160902 214400 5.24 1.56 20160902 214400 5.27 1.56 20160902 214400 5.29 1.52 20160902 214400 5.30 1.55 20160902 214400 5.35 1.55 20160902 220000 6.43 1.26 20160902 220000 6.44 1.26 20160902 220000 6.44 1.27 20160902 220000 6.51 1.26 20160902 220000 6.61 1.26 20160902 220000 6.73 1.26 20160902 220000 6.82 1.26 20160902 220000 6.94 1.26 20160902 220000 7.05 1.26 20160902 220000 7.16 1.26 20160902 220000 7.26 1.26 20160902 220100 5.61 1.40 20160902 220100 5.62 1.39 20160902 220100 5.62 1.40 20160902 220100 5.64 1.38 20160902 220100 5.64 1.41 20160902 220100 5.65 1.38 20160902 220100 5.67 1.37 20160902 220100 5.68 1.36 20160902 220100 5.68 1.42 20160902 220100 5.70 1.36 20160902 220100 5.72 1.35 20160902 220100 5.72 1.43 20160902 220100 5.73 1.34 20160902 220100 5.74 1.34 20160902 220100 5.75 1.33 20160902 220100 5.77 1.33 20160902 220100 5.77 1.43 20160902 220100 5.78 1.32 20160902 220100 5.80 1.32 20160902 220100 5.81 1.31 20160902 220100 5.82 1.44 20160902 220100 5.84 1.31 20160902 220100 5.85 1.45 20160902 220100 5.86 1.30 20160902 220100 5.88 1.30 20160902 220100 5.90 1.46 20160902 220100 5.91 1.29 20160902 220100 5.93 1.29 20160902 220100 5.95 1.47 20160902 220100 5.96 1.29 20160902 220100 5.99 1.28 20160902 220100 6.00 1.47 20160902 220100 6.01 1.28 20160902 220100 6.02 1.48 20160902 220100 6.04 1.28 20160902 220100 6.05 1.49 20160902 220100 6.07 1.27 20160902 220100 6.08 1.50 20160902 220100 6.09 1.27 20160902 220100 6.11 1.51 20160902 220100 6.14 1.51 20160902 220100 6.17 1.52 20160902 220100 6.18 1.27 20160902 220100 6.20 1.53 20160902 220100 6.22 1.55 20160902 220100 6.23 1.54 20160902 220100 6.24 1.54 20160902 220100 6.26 1.27 20160902 220100 6.32 1.27 20160902 220100 6.40 1.27 20160902 220100 6.43 1.27 20160902 220100 6.45 1.27 20160902 220100 6.48 1.27 20160902 220100 6.49 1.27 20160902 220100 6.53 1.27 20160902 220100 6.56 1.27 20160902 220100 6.60 1.27 20160902 220100 6.63 1.27 20160902 220100 6.64 1.27 20160902 220100 6.67 1.27 20160902 220100 6.70 1.28 20160902 220100 6.71 1.27 20160902 220100 6.74 1.28 20160902 220200 5.50 1.74 20160902 220200 5.50 1.75 20160902 220200 5.51 1.73 20160902 220200 5.51 1.76 20160902 220200 5.53 1.72 20160902 220200 5.53 1.77 20160902 220200 5.54 1.71 20160902 220200 5.55 1.78 20160902 220200 5.56 1.70 20160902 220200 5.57 1.69 20160902 220200 5.57 1.79 20160902 220200 5.59 1.68 20160902 220200 5.59 1.80 20160902 220200 5.61 1.67 20160902 220200 5.61 1.81 20160902 220200 5.63 1.66 20160902 220200 5.64 1.82 20160902 220200 5.66 1.83 20160902 220200 5.68 1.66 20160902 220200 5.69 1.84 20160902 220200 5.74 1.65 20160902 220200 5.74 1.86 20160902 220200 5.79 1.64 20160902 220200 5.79 1.87 20160902 220200 5.84 1.63 20160902 220200 5.84 1.88 20160902 220200 5.89 1.89 20160902 220200 5.91 1.63 20160902 220200 5.94 1.91 20160902 220200 5.95 1.62 20160902 220200 5.99 1.92 20160902 220200 6.01 1.61 20160902 220200 6.03 1.93 20160902 220200 6.07 1.61 20160902 220200 6.09 1.94 20160902 220200 6.11 1.60 20160902 220200 6.13 1.59 20160902 220200 6.14 1.59 20160902 220200 6.14 1.95 20160902 220200 6.16 1.58 20160902 220200 6.17 1.57 20160902 220200 6.19 1.56 20160902 220200 6.19 1.97 20160902 220200 6.20 1.56 20160902 220200 6.23 1.98 20160902 220200 6.28 1.99 20160902 220200 6.33 2.00 20160902 220200 6.38 2.01 20160902 220200 6.42 2.02 20160902 220200 6.48 2.03 20160902 220200 6.52 2.04 20160902 220200 6.52 2.17 20160902 220200 6.53 2.05 20160902 220200 6.54 2.06 20160902 220200 6.54 2.16 20160902 220200 6.56 2.07 20160902 220200 6.57 2.09 20160902 220200 6.57 2.15 20160902 220200 6.58 2.10 20160902 220200 6.59 2.14 20160902 220200 6.60 2.11 20160902 220200 6.61 2.12 20160902 220200 6.62 2.13 20160902 220200 6.62 2.14 20160902 220300 5.94 2.53 20160902 220300 5.95 2.53 20160902 220300 5.95 2.54 20160902 220300 5.95 2.55 20160902 220300 5.96 2.52 20160902 220300 5.96 2.56 20160902 220300 5.97 2.57 20160902 220300 5.98 2.51 20160902 220300 5.98 2.58 20160902 220300 5.99 2.58 20160902 220300 5.99 2.59 20160902 220300 6.00 2.51 20160902 220300 6.01 2.60 20160902 220300 6.02 2.50 20160902 220300 6.03 2.49 20160902 220300 6.03 2.61 20160902 220300 6.04 2.41 20160902 220300 6.04 2.42 20160902 220300 6.05 2.43 20160902 220300 6.05 2.62 20160902 220300 6.06 2.44 20160902 220300 6.06 2.49 20160902 220300 6.07 2.40 20160902 220300 6.07 2.45 20160902 220300 6.07 2.48 20160902 220300 6.08 2.46 20160902 220300 6.08 2.63 20160902 220300 6.09 2.47 20160902 220300 6.10 2.64 20160902 220300 6.11 2.39 20160902 220300 6.13 2.39 20160902 220300 6.13 2.64 20160902 220300 6.15 2.65 20160902 220300 6.17 2.38 20160902 220300 6.20 2.37 20160902 220300 6.23 2.37 20160902 220300 6.26 2.36 20160902 220300 6.29 2.35 20160902 220300 6.31 2.35 20160902 220300 6.32 2.33 20160902 220300 6.32 2.34 20160902 220300 6.34 2.32 20160902 220300 6.36 2.30 20160902 220300 6.36 2.31 20160902 220300 6.37 2.30 20160902 220300 6.38 2.28 20160902 220300 6.38 2.29 20160902 220300 6.39 2.23 20160902 220300 6.39 2.24 20160902 220300 6.39 2.25 20160902 220300 6.39 2.26 20160902 220300 6.39 2.27 20160902 220300 6.40 2.21 20160902 220300 6.40 2.22 20160902 220300 6.41 2.20 20160902 220300 6.44 2.20 20160902 220300 6.47 2.19 20160902 220300 6.49 2.18 20160902 220400 6.19 2.66 20160902 220400 6.21 2.67 20160902 220400 6.25 2.68 20160902 220400 6.29 2.69 20160902 220400 6.33 2.70 20160902 220400 6.37 2.71 20160902 220400 6.41 2.72 20160902 220400 6.45 2.73 20160902 220400 6.49 2.74 20160902 220400 6.54 2.75 20160902 220400 6.57 2.76 20160902 220400 6.61 2.77 20160902 220400 6.65 2.77 20160902 220400 6.69 2.78 20160902 220400 6.72 2.79 20160902 220400 6.76 2.80 20160902 220400 6.79 2.81 20160902 220400 6.83 2.82 20160902 220400 6.87 2.83 20160902 220400 6.90 2.83 20160902 220400 6.93 2.84 20160902 220400 6.95 2.85 20160902 220400 6.95 3.11 20160902 220400 6.96 3.11 20160902 220400 6.98 2.86 20160902 220400 6.98 3.10 20160902 220400 7.00 3.10 20160902 220400 7.01 2.87 20160902 220400 7.02 3.10 20160902 220400 7.03 2.88 20160902 220400 7.04 3.09 20160902 220400 7.05 2.89 20160902 220400 7.06 3.09 20160902 220400 7.08 2.90 20160902 220400 7.09 3.09 20160902 220400 7.11 2.91 20160902 220400 7.11 3.08 20160902 220400 7.12 2.91 20160902 220400 7.12 2.92 20160902 220400 7.13 2.93 20160902 220400 7.13 2.94 20160902 220400 7.13 3.08 20160902 220400 7.14 2.95 20160902 220400 7.14 2.96 20160902 220400 7.14 3.00 20160902 220400 7.14 3.01 20160902 220400 7.14 3.02 20160902 220400 7.14 3.03 20160902 220400 7.14 3.04 20160902 220400 7.14 3.05 20160902 220400 7.14 3.06 20160902 220400 7.14 3.07 20160902 220400 7.15 2.96 20160902 220400 7.15 2.97 20160902 220400 7.15 2.98 20160902 220400 7.15 2.99 20160902 220400 7.15 3.00 20160902 220400 7.15 3.07 20160902 220400 7.15 3.08 20160902 220500 6.91 3.13 20160902 220500 6.91 3.14 20160902 220500 6.91 3.15 20160902 220500 6.92 3.13 20160902 220500 6.92 3.15 20160902 220500 6.93 3.12 20160902 220500 6.93 3.13 20160902 220500 6.93 3.16 20160902 220500 6.94 3.12 20160902 220500 6.94 3.16 20160902 220500 6.95 3.17 20160902 220500 6.96 3.17 20160902 220500 6.96 3.18 20160902 220500 6.97 3.18 20160902 220500 6.99 3.18 20160902 220500 7.03 3.19 20160902 220500 7.06 3.19 20160902 220500 7.10 3.19 20160902 220500 7.13 3.20 20160902 220500 7.17 3.20 20160902 220500 7.20 3.20 20160902 220500 7.24 3.20 20160902 220500 7.28 3.21 20160902 220500 7.31 3.21 20160902 220500 7.32 3.21 20160902 220500 7.34 3.21 20160902 220500 7.37 3.21 20160902 220500 7.39 3.22 20160902 220500 7.40 3.22 20160902 220500 7.42 3.22 20160902 220500 7.45 3.22 20160902 220500 7.47 3.22 20160902 220500 7.49 3.23 20160902 220500 7.51 3.23 20160902 220500 7.54 3.23 20160902 220500 7.56 3.23 20160902 220500 7.58 3.23 20160902 220500 7.61 3.23 20160902 220500 7.63 3.23 20160902 220500 7.65 3.23 20160902 220500 7.67 3.23 20160902 220500 7.69 3.23 20160902 220500 7.71 3.24 20160902 220500 7.72 3.24 20160902 220500 7.74 3.24 20160902 220500 7.76 3.24 20160902 220500 7.78 3.24 20160902 220500 7.79 3.24 20160902 220500 7.81 3.24 20160902 220500 7.82 3.24 20160902 220500 7.83 3.24 20160902 220500 7.84 3.24 20160902 220500 7.85 3.24 20160902 220500 7.86 3.24 20160902 220500 7.87 3.25 20160902 220500 7.88 3.25 20160902 220500 7.89 3.25 20160902 220600 7.79 3.18 20160902 220600 7.79 3.19 20160902 220600 7.79 3.20 20160902 220600 7.80 3.17 20160902 220600 7.80 3.20 20160902 220600 7.81 3.17 20160902 220600 7.81 3.21 20160902 220600 7.82 3.16 20160902 220600 7.82 3.17 20160902 220600 7.82 3.21 20160902 220600 7.83 3.16 20160902 220600 7.83 3.21 20160902 220600 7.84 3.16 20160902 220600 7.84 3.21 20160902 220600 7.85 3.15 20160902 220600 7.85 3.22 20160902 220600 7.86 3.15 20160902 220600 7.87 3.14 20160902 220600 7.87 3.22 20160902 220600 7.87 3.25 20160902 220600 7.88 3.13 20160902 220600 7.88 3.22 20160902 220600 7.88 3.25 20160902 220600 7.89 3.13 20160902 220600 7.89 3.22 20160902 220600 7.89 3.23 20160902 220600 7.89 3.24 20160902 220600 7.89 3.25 20160902 220600 7.90 3.12 20160902 220600 7.90 3.23 20160902 220600 7.90 3.24 20160902 220600 7.91 3.12 20160902 220600 7.91 3.24 20160902 220600 7.93 3.12 20160902 220600 7.95 3.11 20160902 220600 7.97 3.11 20160902 220600 7.99 3.11 20160902 220600 8.00 3.10 20160902 220600 8.03 3.10 20160902 220700 10.02 3.24 20160902 220700 10.06 3.24 20160902 220700 10.12 3.25 20160902 220700 10.18 3.25 20160902 220700 10.21 3.27 20160902 220700 10.21 3.28 20160902 220700 10.22 3.27 20160902 220700 10.23 3.26 20160902 220700 10.23 3.27 20160902 220700 10.24 3.27 20160902 220700 10.25 3.27 20160902 220700 10.27 3.27 20160902 220700 10.28 3.26 20160902 220700 10.28 3.27 20160902 220700 10.29 3.27 20160902 220700 10.30 3.27 20160902 220700 10.31 3.27 20160902 220700 8.05 3.10 20160902 220700 8.06 3.10 20160902 220700 8.09 3.09 20160902 220700 8.11 3.09 20160902 220700 8.14 3.09 20160902 220700 8.17 3.09 20160902 220700 8.20 3.09 20160902 220700 8.23 3.09 20160902 220700 8.25 3.09 20160902 220700 8.28 3.09 20160902 220700 8.32 3.09 20160902 220700 8.36 3.09 20160902 220700 8.42 3.09 20160902 220700 8.49 3.10 20160902 220700 8.56 3.10 20160902 220700 8.62 3.10 20160902 220700 8.69 3.11 20160902 220700 8.77 3.11 20160902 220700 8.84 3.11 20160902 220700 8.90 3.12 20160902 220700 8.97 3.12 20160902 220700 9.03 3.12 20160902 220700 9.09 3.13 20160902 220700 9.14 3.13 20160902 220700 9.20 3.14 20160902 220700 9.26 3.14 20160902 220700 9.32 3.15 20160902 220700 9.36 3.15 20160902 220700 9.42 3.16 20160902 220700 9.46 3.16 20160902 220700 9.50 3.17 20160902 220700 9.55 3.18 20160902 220700 9.59 3.18 20160902 220700 9.64 3.19 20160902 220700 9.69 3.20 20160902 220700 9.74 3.20 20160902 220700 9.79 3.21 20160902 220700 9.85 3.22 20160902 220700 9.89 3.22 20160902 220700 9.96 3.23 20160902 220800 10.00 3.18 20160902 220800 10.00 3.23 20160902 220800 10.00 3.28 20160902 220800 10.01 3.19 20160902 220800 10.01 3.21 20160902 220800 10.01 3.22 20160902 220800 10.01 3.23 20160902 220800 10.01 3.29 20160902 220800 10.02 3.20 20160902 220800 10.02 3.21 20160902 220800 10.04 3.29 20160902 220800 10.07 3.30 20160902 220800 10.09 3.31 20160902 220800 10.12 3.31 20160902 220800 10.14 3.32 20160902 220800 10.17 3.28 20160902 220800 10.20 3.26 20160902 220800 10.22 3.22 20160902 220800 10.22 3.28 20160902 220800 10.24 3.28 20160902 220800 10.25 3.19 20160902 220800 10.26 3.28 20160902 220800 10.27 3.28 20160902 220800 10.28 3.16 20160902 220800 10.29 3.28 20160902 220800 10.30 3.28 20160902 220800 10.31 3.13 20160902 220800 10.32 3.29 20160902 220800 10.34 3.10 20160902 220800 10.34 3.26 20160902 220800 10.34 3.27 20160902 220800 10.34 3.28 20160902 220800 10.34 3.29 20160902 220800 10.35 3.25 20160902 220800 10.35 3.26 20160902 220800 10.35 3.28 20160902 220800 10.35 3.29 20160902 220800 10.36 3.23 20160902 220800 10.37 3.08 20160902 220800 10.37 3.14 20160902 220800 10.37 3.18 20160902 220800 10.37 3.21 20160902 220800 10.38 3.12 20160902 220800 10.38 3.16 20160902 220800 10.39 3.07 20160902 220800 10.39 3.09 20160902 220800 9.95 3.26 20160902 220800 9.96 3.25 20160902 220800 9.96 3.27 20160902 220800 9.97 3.17 20160902 220800 9.97 3.24 20160902 220800 9.97 3.27 20160902 220800 9.98 3.23 20160902 220800 9.98 3.25 20160902 220800 9.99 3.18 20160902 220800 9.99 3.24 20160902 220900 10.00 2.91 20160902 220900 10.05 2.92 20160902 220900 10.11 2.92 20160902 220900 10.16 2.92 20160902 220900 10.21 2.92 20160902 220900 10.27 2.93 20160902 220900 10.30 2.93 20160902 220900 10.32 2.92 20160902 220900 10.34 2.92 20160902 220900 10.36 2.92 20160902 220900 10.37 2.92 20160902 220900 9.50 2.95 20160902 220900 9.51 2.95 20160902 220900 9.53 2.94 20160902 220900 9.53 2.96 20160902 220900 9.54 2.94 20160902 220900 9.55 2.97 20160902 220900 9.56 2.93 20160902 220900 9.57 2.97 20160902 220900 9.58 2.93 20160902 220900 9.60 2.92 20160902 220900 9.60 2.98 20160902 220900 9.61 2.92 20160902 220900 9.62 2.99 20160902 220900 9.63 2.91 20160902 220900 9.65 3.00 20160902 220900 9.66 2.91 20160902 220900 9.68 2.91 20160902 220900 9.68 3.01 20160902 220900 9.71 2.91 20160902 220900 9.71 3.01 20160902 220900 9.73 2.91 20160902 220900 9.73 3.02 20160902 220900 9.73 3.03 20160902 220900 9.74 3.03 20160902 220900 9.74 3.04 20160902 220900 9.74 3.05 20160902 220900 9.75 3.06 20160902 220900 9.75 3.07 20160902 220900 9.76 2.91 20160902 220900 9.76 3.08 20160902 220900 9.76 3.09 20160902 220900 9.77 3.10 20160902 220900 9.78 2.91 20160902 220900 9.78 3.10 20160902 220900 9.78 3.11 20160902 220900 9.79 3.11 20160902 220900 9.79 3.12 20160902 220900 9.80 2.91 20160902 220900 9.82 2.91 20160902 220900 9.82 3.13 20160902 220900 9.84 2.91 20160902 220900 9.84 3.13 20160902 220900 9.86 2.91 20160902 220900 9.87 3.14 20160902 220900 9.90 3.15 20160902 220900 9.92 2.91 20160902 220900 9.92 3.15 20160902 220900 9.94 3.16 20160902 220900 9.96 2.91 20160902 221000 10.01 2.72 20160902 221000 10.07 2.74 20160902 221000 10.12 2.75 20160902 221000 10.18 2.76 20160902 221000 10.24 2.78 20160902 221000 10.30 2.80 20160902 221000 10.36 2.81 20160902 221000 10.38 2.92 20160902 221000 10.40 2.92 20160902 221000 10.41 2.91 20160902 221000 10.42 2.88 20160902 221000 10.42 2.89 20160902 221000 10.42 2.90 20160902 221000 10.43 2.83 20160902 221000 10.43 2.86 20160902 221000 10.43 2.87 20160902 221000 10.43 2.88 20160902 221000 10.44 2.84 20160902 221000 10.44 2.85 20160902 221000 7.98 2.25 20160902 221000 8.08 2.26 20160902 221000 8.18 2.28 20160902 221000 8.25 2.29 20160902 221000 8.35 2.30 20160902 221000 8.44 2.31 20160902 221000 8.53 2.32 20160902 221000 8.56 2.33 20160902 221000 8.56 2.34 20160902 221000 8.57 2.34 20160902 221000 8.57 2.35 20160902 221000 8.57 2.36 20160902 221000 8.57 2.37 20160902 221000 8.58 2.37 20160902 221000 8.58 2.38 20160902 221000 8.67 2.39 20160902 221000 8.76 2.40 20160902 221000 8.86 2.42 20160902 221000 8.97 2.43 20160902 221000 9.08 2.45 20160902 221000 9.17 2.46 20160902 221000 9.28 2.47 20160902 221000 9.40 2.48 20160902 221000 9.49 2.49 20160902 221000 9.53 2.51 20160902 221000 9.57 2.52 20160902 221000 9.61 2.53 20160902 221000 9.65 2.55 20160902 221000 9.69 2.56 20160902 221000 9.73 2.57 20160902 221000 9.77 2.58 20160902 221000 9.82 2.60 20160902 221000 9.85 2.61 20160902 221000 9.87 2.62 20160902 221000 9.89 2.63 20160902 221000 9.90 2.64 20160902 221000 9.91 2.65 20160902 221000 9.92 2.66 20160902 221000 9.92 2.67 20160902 221000 9.93 2.68 20160902 221000 9.93 2.69 20160902 221000 9.96 2.70 20160902 221100 5.28 1.73 20160902 221100 5.38 1.74 20160902 221100 5.49 1.75 20160902 221100 5.60 1.75 20160902 221100 5.69 1.76 20160902 221100 5.80 1.77 20160902 221100 5.91 1.78 20160902 221100 6.02 1.79 20160902 221100 6.10 1.79 20160902 221100 6.21 1.80 20160902 221100 6.25 1.81 20160902 221100 6.28 1.81 20160902 221100 6.31 1.82 20160902 221100 6.34 1.82 20160902 221100 6.37 1.83 20160902 221100 6.40 1.84 20160902 221100 6.43 1.84 20160902 221100 6.46 1.85 20160902 221100 6.48 1.85 20160902 221100 6.60 1.86 20160902 221100 6.72 1.88 20160902 221100 6.85 1.89 20160902 221100 6.95 1.90 20160902 221100 7.07 1.91 20160902 221100 7.20 1.92 20160902 221100 7.30 1.93 20160902 221100 7.43 1.94 20160902 221100 7.54 1.95 20160902 221100 7.61 1.96 20160902 221100 7.67 1.97 20160902 221100 7.70 2.19 20160902 221100 7.70 2.20 20160902 221100 7.71 2.19 20160902 221100 7.71 2.21 20160902 221100 7.72 2.18 20160902 221100 7.72 2.21 20160902 221100 7.74 2.22 20160902 221100 7.75 1.98 20160902 221100 7.75 2.18 20160902 221100 7.76 2.17 20160902 221100 7.80 2.23 20160902 221100 7.83 2.00 20160902 221100 7.85 2.17 20160902 221100 7.89 2.01 20160902 221100 7.89 2.24 20160902 221100 7.95 2.16 20160902 221100 7.96 2.02 20160902 221100 8.03 2.16 20160902 221100 8.04 2.03 20160902 221100 8.10 2.04 20160902 221100 8.13 2.16 20160902 221100 8.16 2.05 20160902 221100 8.21 2.06 20160902 221100 8.21 2.16 20160902 221100 8.26 2.07 20160902 221100 8.29 2.15 20160902 221100 8.30 2.08 20160902 221100 8.34 2.09 20160902 221100 8.39 2.11 20160902 221100 8.39 2.15 20160902 221100 8.43 2.12 20160902 221100 8.46 2.14 20160902 221100 8.48 2.13 20160902 221100 8.53 2.14 20160902 221200 1.70 1.70 20160902 221200 1.71 1.69 20160902 221200 1.73 1.69 20160902 221200 1.73 1.71 20160902 221200 1.77 1.68 20160902 221200 1.77 1.72 20160902 221200 1.83 1.73 20160902 221200 1.84 1.67 20160902 221200 1.90 1.66 20160902 221200 1.91 1.74 20160902 221200 1.95 1.76 20160902 221200 1.97 1.77 20160902 221200 2.00 1.66 20160902 221200 2.02 1.79 20160902 221200 2.09 1.65 20160902 221200 2.09 1.81 20160902 221200 2.19 1.65 20160902 221200 2.26 1.84 20160902 221200 2.27 1.65 20160902 221200 2.37 1.65 20160902 221200 2.38 1.86 20160902 221200 2.47 1.64 20160902 221200 2.51 1.88 20160902 221200 2.55 1.64 20160902 221200 2.62 1.90 20160902 221200 2.65 1.64 20160902 221200 2.76 1.64 20160902 221200 2.76 1.92 20160902 221200 2.88 1.64 20160902 221200 2.90 1.94 20160902 221200 2.98 1.64 20160902 221200 3.03 1.97 20160902 221200 3.10 1.64 20160902 221200 3.18 1.99 20160902 221200 3.22 1.64 20160902 221200 3.32 1.64 20160902 221200 3.33 2.02 20160902 221200 3.44 1.64 20160902 221200 3.47 2.04 20160902 221200 3.56 1.64 20160902 221200 3.63 2.06 20160902 221200 3.68 1.65 20160902 221200 3.76 1.65 20160902 221200 3.79 2.09 20160902 221200 3.86 1.65 20160902 221200 3.94 2.11 20160902 221200 3.97 1.66 20160902 221200 4.03 2.14 20160902 221200 4.05 1.66 20160902 221200 4.14 2.17 20160902 221200 4.16 1.66 20160902 221200 4.26 1.67 20160902 221200 4.26 2.20 20160902 221200 4.35 1.67 20160902 221200 4.46 1.67 20160902 221200 4.56 1.68 20160902 221200 4.65 1.69 20160902 221200 4.73 1.69 20160902 221200 4.82 1.70 20160902 221200 4.92 1.71 20160902 221200 4.99 1.71 20160902 221200 5.09 1.72 20160902 221200 5.19 1.73 20160902 221300 10.03 3.91 20160902 221300 10.17 3.96 20160902 221300 10.30 3.99 20160902 221300 10.41 4.03 20160902 221300 10.55 4.07 20160902 221300 10.68 4.11 20160902 221300 10.79 4.14 20160902 221300 10.90 4.18 20160902 221300 10.99 4.22 20160902 221300 11.09 4.26 20160902 221300 11.16 4.29 20160902 221300 11.25 4.33 20160902 221300 4.36 2.23 20160902 221300 4.48 2.26 20160902 221300 4.60 2.29 20160902 221300 4.73 2.32 20160902 221300 4.84 2.35 20160902 221300 4.96 2.38 20160902 221300 5.07 2.41 20160902 221300 5.17 2.43 20160902 221300 5.28 2.47 20160902 221300 5.40 2.50 20160902 221300 5.50 2.53 20160902 221300 5.62 2.56 20160902 221300 5.74 2.59 20160902 221300 5.86 2.62 20160902 221300 5.95 2.65 20160902 221300 6.04 2.68 20160902 221300 6.14 2.71 20160902 221300 6.22 2.74 20160902 221300 6.33 2.77 20160902 221300 6.43 2.81 20160902 221300 6.53 2.83 20160902 221300 6.63 2.86 20160902 221300 6.74 2.90 20160902 221300 6.86 2.93 20160902 221300 6.96 2.96 20160902 221300 7.07 3.00 20160902 221300 7.19 3.04 20160902 221300 7.30 3.07 20160902 221300 7.42 3.10 20160902 221300 7.54 3.14 20160902 221300 7.66 3.17 20160902 221300 7.77 3.21 20160902 221300 7.87 3.24 20160902 221300 7.97 3.28 20160902 221300 8.06 3.31 20160902 221300 8.16 3.34 20160902 221300 8.26 3.38 20160902 221300 8.34 3.41 20160902 221300 8.45 3.45 20160902 221300 8.55 3.48 20160902 221300 8.66 3.52 20160902 221300 8.77 3.55 20160902 221300 8.90 3.59 20160902 221300 9.03 3.63 20160902 221300 9.15 3.66 20160902 221300 9.27 3.69 20160902 221300 9.41 3.73 20160902 221300 9.52 3.76 20160902 221300 9.65 3.80 20160902 221300 9.78 3.84 20160902 221300 9.92 3.88 20160902 221400 11.36 4.37 20160902 221400 11.43 4.41 20160902 221400 11.52 4.45 20160902 221400 11.62 4.49 20160902 221400 11.68 4.52 20160902 221400 11.75 4.56 20160902 221400 11.82 4.60 20160902 221400 11.89 4.64 20160902 221400 11.95 4.67 20160902 221400 12.03 4.71 20160902 221400 12.10 4.75 20160902 221400 12.16 4.78 20160902 221400 12.23 4.82 20160902 221400 12.28 4.86 20160902 221400 12.31 4.89 20160902 221400 12.36 4.93 20160902 221400 12.40 4.97 20160902 221400 12.45 5.01 20160902 221400 12.49 5.04 20160902 221400 12.53 5.07 20160902 221400 12.57 5.11 20160902 221400 12.60 5.14 20160902 221400 12.63 5.18 20160902 221400 12.66 5.22 20160902 221400 12.68 5.25 20160902 221400 12.71 5.29 20160902 221400 12.74 5.32 20160902 221400 12.76 5.36 20160902 221400 12.79 5.39 20160902 221400 12.83 5.43 20160902 221400 12.85 5.47 20160902 221400 12.88 5.49 20160902 221400 12.91 5.53 20160902 221400 12.94 5.56 20160902 221400 12.97 5.58 20160902 221400 12.97 6.22 20160902 221400 13.00 5.62 20160902 221400 13.00 6.21 20160902 221400 13.03 5.65 20160902 221400 13.04 6.20 20160902 221400 13.06 5.67 20160902 221400 13.08 6.18 20160902 221400 13.10 5.71 20160902 221400 13.10 5.73 20160902 221400 13.10 5.76 20160902 221400 13.11 5.79 20160902 221400 13.11 5.81 20160902 221400 13.11 5.86 20160902 221400 13.11 6.17 20160902 221400 13.12 5.84 20160902 221400 13.12 5.89 20160902 221400 13.12 5.92 20160902 221400 13.13 5.94 20160902 221400 13.14 5.96 20160902 221400 13.14 6.16 20160902 221400 13.15 5.99 20160902 221400 13.16 6.00 20160902 221400 13.17 6.03 20160902 221400 13.17 6.14 20160902 221400 13.18 6.05 20160902 221400 13.19 6.07 20160902 221400 13.20 6.09 20160902 221400 13.20 6.11 20160902 221400 13.20 6.13 20160902 221500 10.17 6.24 20160902 221500 10.34 6.25 20160902 221500 10.54 6.26 20160902 221500 10.68 6.27 20160902 221500 10.81 6.27 20160902 221500 10.92 6.28 20160902 221500 11.04 6.28 20160902 221500 11.17 6.29 20160902 221500 11.28 6.29 20160902 221500 11.41 6.30 20160902 221500 11.54 6.30 20160902 221500 11.65 6.31 20160902 221500 11.71 6.31 20160902 221500 11.77 6.30 20160902 221500 11.83 6.30 20160902 221500 11.89 6.30 20160902 221500 11.96 6.30 20160902 221500 12.02 6.30 20160902 221500 12.08 6.30 20160902 221500 12.15 6.30 20160902 221500 12.23 6.29 20160902 221500 12.30 6.29 20160902 221500 12.39 6.28 20160902 221500 12.47 6.28 20160902 221500 12.54 6.27 20160902 221500 12.62 6.27 20160902 221500 12.71 6.26 20160902 221500 12.78 6.25 20160902 221500 12.86 6.25 20160902 221500 12.92 6.24 20160902 221500 8.52 6.08 20160902 221500 8.55 6.07 20160902 221500 8.57 6.08 20160902 221500 8.62 6.10 20160902 221500 8.65 6.06 20160902 221500 8.66 6.10 20160902 221500 8.72 6.11 20160902 221500 8.75 6.05 20160902 221500 8.77 6.13 20160902 221500 8.82 6.05 20160902 221500 8.83 6.14 20160902 221500 8.88 6.15 20160902 221500 8.92 6.04 20160902 221500 8.93 6.15 20160902 221500 9.01 6.03 20160902 221500 9.08 6.17 20160902 221500 9.09 6.03 20160902 221500 9.18 6.02 20160902 221500 9.24 6.18 20160902 221500 9.27 6.01 20160902 221500 9.31 6.01 20160902 221500 9.36 6.00 20160902 221500 9.40 5.99 20160902 221500 9.43 6.19 20160902 221500 9.44 5.98 20160902 221500 9.48 5.98 20160902 221500 9.53 5.97 20160902 221500 9.58 5.96 20160902 221500 9.62 5.96 20160902 221500 9.62 6.20 20160902 221500 9.67 5.95 20160902 221500 9.79 6.21 20160902 221500 9.97 6.22 20160902 221600 10.10 5.92 20160902 221600 10.20 5.91 20160902 221600 10.32 5.91 20160902 221600 10.43 5.90 20160902 221600 10.53 5.89 20160902 221600 10.63 5.89 20160902 221600 10.67 5.88 20160902 221600 10.72 5.87 20160902 221600 10.75 5.86 20160902 221600 10.80 5.85 20160902 221600 10.84 5.84 20160902 221600 10.88 5.83 20160902 221600 10.93 5.82 20160902 221600 10.97 5.81 20160902 221600 11.04 5.81 20160902 221600 11.16 5.80 20160902 221600 11.29 5.80 20160902 221600 11.39 5.79 20160902 221600 11.52 5.79 20160902 221600 11.65 5.78 20160902 221600 11.76 5.78 20160902 221600 11.90 5.78 20160902 221600 12.03 5.77 20160902 221600 12.11 5.77 20160902 221600 12.15 5.76 20160902 221600 12.20 5.75 20160902 221600 12.25 5.74 20160902 221600 12.29 5.73 20160902 221600 12.34 5.73 20160902 221600 12.39 5.72 20160902 221600 12.43 5.71 20160902 221600 12.48 5.70 20160902 221600 12.50 5.69 20160902 221600 12.52 5.68 20160902 221600 12.54 5.66 20160902 221600 12.56 5.65 20160902 221600 12.57 5.64 20160902 221600 12.59 5.62 20160902 221600 12.61 5.61 20160902 221600 12.62 5.60 20160902 221600 12.64 5.59 20160902 221600 12.65 5.53 20160902 221600 12.66 5.48 20160902 221600 12.67 5.43 20160902 221600 12.68 5.37 20160902 221600 12.70 5.32 20160902 221600 12.71 5.27 20160902 221600 12.72 5.22 20160902 221600 12.74 5.16 20160902 221600 12.76 5.13 20160902 221600 12.81 5.16 20160902 221600 12.86 5.19 20160902 221600 12.91 5.21 20160902 221600 12.96 5.24 20160902 221600 13.01 5.27 20160902 221600 13.03 4.92 20160902 221600 13.06 5.30 20160902 221600 13.10 5.11 20160902 221600 13.11 5.33 20160902 221600 13.17 5.31 20160902 221600 13.17 5.36 20160902 221600 9.77 5.94 20160902 221600 9.87 5.93 20160902 221600 9.98 5.93 20160902 221700 12.06 1.88 20160902 221700 12.13 2.11 20160902 221700 12.19 2.30 20160902 221700 12.27 2.53 20160902 221700 12.35 2.77 20160902 221700 12.41 2.96 20160902 221700 12.48 3.20 20160902 221700 12.56 3.43 20160902 221700 12.62 3.63 20160902 221700 12.69 3.86 20160902 221700 12.74 4.04 20160902 221700 12.79 4.20 20160902 221700 12.85 4.39 20160902 221700 12.91 4.58 20160902 221700 12.98 4.77 20160902 223400 10.22 3.30 20160902 223400 10.30 3.31 20160902 223400 10.37 3.31 20160902 223400 10.45 3.32 20160902 223400 10.51 3.32 20160902 223400 10.55 3.32 20160902 223400 10.60 3.32 20160902 223400 10.64 3.31 20160902 223400 10.68 3.31 20160902 223400 10.71 3.31 20160902 223400 10.75 3.30 20160902 223400 10.78 3.30 20160902 223400 10.81 3.30 20160902 223400 10.93 3.31 20160902 223400 11.03 3.31 20160902 223500 10.00 3.29 20160902 223500 10.07 3.29 20160902 223500 10.14 3.30 20160902 223500 4.13 2.05 20160902 223500 4.25 2.05 20160902 223500 4.36 2.06 20160902 223500 4.49 2.06 20160902 223500 4.61 2.06 20160902 223500 4.71 2.07 20160902 223500 4.82 2.07 20160902 223500 4.93 2.08 20160902 223500 5.02 2.09 20160902 223500 5.13 2.10 20160902 223500 5.25 2.10 20160902 223500 5.34 2.11 20160902 223500 5.45 2.12 20160902 223500 5.56 2.13 20160902 223500 5.64 2.14 20160902 223500 5.73 2.16 20160902 223500 5.82 2.18 20160902 223500 5.89 2.19 20160902 223500 5.98 2.21 20160902 223500 6.07 2.23 20160902 223500 6.14 2.24 20160902 223500 6.23 2.26 20160902 223500 6.32 2.28 20160902 223500 6.40 2.31 20160902 223500 6.49 2.34 20160902 223500 6.59 2.37 20160902 223500 6.67 2.39 20160902 223500 6.77 2.42 20160902 223500 6.87 2.45 20160902 223500 6.96 2.48 20160902 223500 7.06 2.51 20160902 223500 7.18 2.54 20160902 223500 7.31 2.57 20160902 223500 7.48 2.61 20160902 223500 7.65 2.65 20160902 223500 7.78 2.68 20160902 223500 7.95 2.71 20160902 223500 8.11 2.75 20160902 223500 8.25 2.78 20160902 223500 8.42 2.82 20160902 223500 8.57 2.86 20160902 223500 8.67 2.89 20160902 223500 8.78 2.92 20160902 223500 8.89 2.95 20160902 223500 8.99 2.98 20160902 223500 9.09 3.02 20160902 223500 9.20 3.05 20160902 223500 9.28 3.08 20160902 223500 9.38 3.11 20160902 223500 9.45 3.14 20160902 223500 9.49 3.15 20160902 223500 9.54 3.17 20160902 223500 9.59 3.19 20160902 223500 9.63 3.20 20160902 223500 9.67 3.22 20160902 223500 9.72 3.24 20160902 223500 9.76 3.26 20160902 223500 9.81 3.27 20160902 223500 9.87 3.28 20160902 223500 9.93 3.28 20160902 223600 2.10 2.03 20160902 223600 2.10 2.04 20160902 223600 2.11 2.03 20160902 223600 2.11 2.04 20160902 223600 2.12 2.04 20160902 223600 2.13 2.03 20160902 223600 2.14 2.04 20160902 223600 2.15 2.03 20160902 223600 2.16 2.04 20160902 223600 2.19 2.04 20160902 223600 2.20 2.03 20160902 223600 2.23 2.04 20160902 223600 2.27 2.03 20160902 223600 2.27 2.04 20160902 223600 2.32 2.04 20160902 223600 2.33 2.02 20160902 223600 2.37 2.04 20160902 223600 2.39 2.02 20160902 223600 2.43 2.04 20160902 223600 2.47 2.02 20160902 223600 2.49 2.04 20160902 223600 2.55 2.02 20160902 223600 2.56 2.04 20160902 223600 2.61 2.02 20160902 223600 2.63 2.04 20160902 223600 2.70 2.01 20160902 223600 2.72 2.04 20160902 223600 2.77 2.01 20160902 223600 2.81 2.01 20160902 223600 2.82 2.04 20160902 223600 2.86 2.01 20160902 223600 2.91 2.00 20160902 223600 2.91 2.04 20160902 223600 2.96 2.00 20160902 223600 3.02 2.00 20160902 223600 3.03 2.04 20160902 223600 3.07 2.00 20160902 223600 3.12 1.99 20160902 223600 3.15 2.04 20160902 223600 3.18 1.97 20160902 223600 3.19 1.98 20160902 223600 3.19 1.99 20160902 223600 3.20 1.98 20160902 223600 3.21 1.97 20160902 223600 3.21 1.99 20160902 223600 3.26 1.97 20160902 223600 3.26 2.04 20160902 223600 3.32 1.96 20160902 223600 3.40 1.96 20160902 223600 3.40 2.04 20160902 223600 3.48 1.96 20160902 223600 3.54 2.04 20160902 223600 3.56 1.96 20160902 223600 3.65 2.04 20160902 223600 3.67 1.96 20160902 223600 3.77 2.04 20160902 223600 3.89 2.05 20160902 223600 4.00 2.05 20160902 223700 3.40 2.08 20160902 223700 3.41 2.08 20160902 223700 3.42 2.09 20160902 223700 3.44 2.07 20160902 223700 3.44 2.09 20160902 223700 3.46 2.09 20160902 223700 3.48 2.10 20160902 223700 3.51 2.10 20160902 223700 3.54 2.11 20160902 223700 3.55 2.07 20160902 223700 3.57 2.11 20160902 223700 3.65 2.07 20160902 223700 3.66 2.12 20160902 223700 3.74 2.12 20160902 223700 3.76 2.06 20160902 223700 3.77 1.96 20160902 223700 3.83 2.13 20160902 223700 3.87 2.06 20160902 223700 3.88 1.96 20160902 223700 3.93 2.13 20160902 223700 3.96 1.96 20160902 223700 3.96 2.06 20160902 223700 4.01 2.14 20160902 223700 4.04 1.96 20160902 223700 4.07 2.05 20160902 223700 4.11 1.96 20160902 223700 4.11 2.14 20160902 223700 4.18 2.05 20160902 223700 4.20 1.96 20160902 223700 4.21 2.15 20160902 223700 4.27 2.05 20160902 223700 4.30 1.96 20160902 223700 4.30 2.16 20160902 223700 4.35 2.04 20160902 223700 4.38 1.96 20160902 223700 4.40 2.16 20160902 223700 4.41 2.04 20160902 223700 4.47 2.03 20160902 223700 4.49 1.97 20160902 223700 4.52 2.03 20160902 223700 4.52 2.17 20160902 223700 4.58 2.03 20160902 223700 4.60 1.97 20160902 223700 4.63 2.02 20160902 223700 4.65 2.18 20160902 223700 4.68 2.02 20160902 223700 4.70 1.97 20160902 223700 4.71 1.97 20160902 223700 4.72 1.98 20160902 223700 4.73 1.98 20160902 223700 4.74 1.99 20160902 223700 4.74 2.01 20160902 223700 4.76 1.99 20160902 223700 4.76 2.00 20160902 223700 4.76 2.19 20160902 223700 4.78 2.00 20160902 223700 4.79 2.00 20160902 223700 4.79 2.01 20160902 223700 4.89 2.19 20160902 223700 5.01 2.20 20160902 223700 5.10 2.21 20160902 223700 5.21 2.22 20160902 223700 5.32 2.23 20160902 223800 2.09 2.30 20160902 223800 2.18 2.30 20160902 223800 2.26 2.30 20160902 223800 2.29 2.30 20160902 223800 2.36 2.30 20160902 223800 2.42 2.30 20160902 223800 2.46 2.30 20160902 223800 2.55 2.30 20160902 223800 2.56 2.30 20160902 223800 2.67 2.30 20160902 223800 2.68 2.30 20160902 223800 2.80 2.30 20160902 223800 2.81 2.30 20160902 223800 2.92 2.30 20160902 223800 2.94 2.29 20160902 223800 2.94 2.30 20160902 223800 2.96 2.29 20160902 223800 2.97 2.28 20160902 223800 2.99 2.30 20160902 223800 3.02 2.28 20160902 223800 3.08 2.28 20160902 223800 3.09 2.30 20160902 223800 3.18 2.27 20160902 223800 3.21 2.30 20160902 223800 3.24 2.30 20160902 223800 3.31 2.30 20160902 223800 3.32 2.27 20160902 223800 3.38 2.30 20160902 223800 3.40 2.27 20160902 223800 3.50 2.31 20160902 223800 3.52 2.26 20160902 223800 3.63 2.31 20160902 223800 3.70 2.26 20160902 223800 3.76 2.31 20160902 223800 3.88 2.25 20160902 223800 3.94 2.32 20160902 223800 4.12 2.32 20160902 223800 4.13 2.25 20160902 223800 4.30 2.32 20160902 223800 4.42 2.24 20160902 223800 4.60 2.33 20160902 223800 4.67 2.24 20160902 223800 4.91 2.34 20160902 223800 4.98 2.24 20160902 223800 5.18 2.35 20160902 223800 5.32 2.23 20160902 223800 5.53 2.36 20160902 223800 5.89 2.37 20160902 223800 6.20 2.38 20160902 223800 6.58 2.39 20160902 223800 6.97 2.40 20160902 223800 7.22 2.40 20160902 223800 7.29 2.39 20160902 223800 7.38 2.37 20160902 223800 7.47 2.36 20160902 223800 7.54 2.35 20160902 223800 7.63 2.34 20160902 223800 7.72 2.33 20160902 223800 7.79 2.32 20160902 223800 7.88 2.30 20160902 223800 7.94 2.29 20160902 223800 7.98 2.27 20160902 223900 1.31 0.78 20160902 223900 1.39 0.80 20160902 223900 1.50 0.83 20160902 223900 1.61 0.86 20160902 223900 1.77 0.89 20160902 223900 1.96 0.92 20160902 223900 2.10 0.95 20160902 223900 2.18 1.11 20160902 223900 2.18 1.14 20160902 223900 2.19 1.09 20160902 223900 2.20 1.17 20160902 223900 2.24 1.06 20160902 223900 2.24 1.20 20160902 223900 2.28 0.98 20160902 223900 2.30 1.04 20160902 223900 2.30 1.22 20160902 223900 2.37 1.01 20160902 223900 2.51 1.25 20160902 223900 2.84 1.29 20160902 223900 3.11 1.32 20160902 223900 3.45 1.36 20160902 223900 3.78 1.40 20160902 223900 4.07 1.44 20160902 223900 4.41 1.48 20160902 223900 4.73 1.51 20160902 223900 5.02 1.55 20160902 223900 5.36 1.59 20160902 223900 5.71 1.63 20160902 223900 6.00 1.67 20160902 223900 6.33 1.72 20160902 223900 6.68 1.76 20160902 223900 7.02 1.80 20160902 223900 7.30 1.84 20160902 223900 7.64 1.88 20160902 223900 7.97 1.92 20160902 223900 8.02 1.95 20160902 223900 8.02 2.25 20160902 223900 8.07 2.24 20160902 223900 8.08 1.98 20160902 223900 8.12 2.22 20160902 223900 8.13 2.00 20160902 223900 8.18 2.03 20160902 223900 8.19 2.20 20160902 223900 8.23 2.05 20160902 223900 8.26 2.19 20160902 223900 8.29 2.08 20160902 223900 8.33 2.10 20160902 223900 8.33 2.17 20160902 223900 8.37 2.13 20160902 223900 8.40 2.15 20160902 224000 5.66 2.45 20160902 224000 5.70 2.45 20160902 224000 5.75 2.44 20160902 224000 5.79 2.43 20160902 224000 5.85 2.42 20160902 224000 5.91 2.41 20160902 224000 5.97 2.40 20160902 224000 6.04 2.39 20160902 224000 6.12 2.37 20160902 224000 6.22 2.36 20160902 224000 6.32 2.35 20160902 224000 6.43 2.33 20160902 224000 6.58 2.32 20160902 224000 6.73 2.30 20160902 224000 6.84 2.29 20160902 224100 3.79 2.52 20160902 224100 3.82 2.52 20160902 224100 3.88 2.52 20160902 224100 3.92 2.52 20160902 224100 3.95 2.52 20160902 224100 4.02 2.52 20160902 224100 4.05 2.52 20160902 224100 4.08 2.52 20160902 224100 4.15 2.52 20160902 224100 4.17 2.52 20160902 224100 4.22 2.52 20160902 224100 4.28 2.52 20160902 224100 4.31 2.52 20160902 224100 4.36 2.52 20160902 224100 4.43 2.52 20160902 224100 4.46 2.52 20160902 224100 4.51 2.52 20160902 224100 4.59 2.52 20160902 224100 4.60 2.52 20160902 224100 4.70 2.52 20160902 224100 4.76 2.52 20160902 224100 4.79 2.52 20160902 224100 4.88 2.52 20160902 224100 4.91 2.52 20160902 224100 5.00 2.53 20160902 224100 5.05 2.52 20160902 224100 5.11 2.53 20160902 224100 5.15 2.53 20160902 224100 5.21 2.53 20160902 224100 5.25 2.53 20160902 224100 5.29 2.53 20160902 224100 5.34 2.53 20160902 224100 5.38 2.53 20160902 224100 5.40 2.51 20160902 224100 5.41 2.50 20160902 224100 5.42 2.52 20160902 224100 5.43 2.50 20160902 224100 5.43 2.53 20160902 224100 5.45 2.49 20160902 224100 5.45 2.53 20160902 224100 5.47 2.49 20160902 224100 5.47 2.52 20160902 224100 5.50 2.48 20160902 224100 5.52 2.52 20160902 224100 5.52 2.53 20160902 224100 5.53 2.53 20160902 224100 5.54 2.48 20160902 224100 5.57 2.52 20160902 224100 5.58 2.47 20160902 224100 5.60 2.46 20160902 224100 5.60 2.53 20160902 224100 5.62 2.52 20160902 224100 5.62 2.53 20160902 224100 5.67 2.52 20160902 224100 5.67 2.53 20160902 224100 5.70 2.54 20160902 224100 5.72 2.53 20160902 224100 5.73 2.53 20160902 224100 5.77 2.53 20160902 224100 5.79 2.54 20160902 224100 5.82 2.53 20160902 224100 5.83 2.53 20160902 224200 5.28 2.34 20160902 224200 5.29 2.35 20160902 224200 5.29 2.36 20160902 224200 5.30 2.33 20160902 224200 5.30 2.37 20160902 224200 5.31 2.38 20160902 224200 5.31 2.39 20160902 224200 5.32 2.40 20160902 224200 5.33 2.33 20160902 224200 5.33 2.42 20160902 224200 5.33 2.43 20160902 224200 5.34 2.44 20160902 224200 5.36 2.32 20160902 224200 5.38 2.44 20160902 224200 5.39 2.32 20160902 224200 5.41 2.45 20160902 224200 5.43 2.32 20160902 224200 5.44 2.45 20160902 224200 5.46 2.31 20160902 224200 5.47 2.27 20160902 224200 5.47 2.45 20160902 224200 5.49 2.31 20160902 224200 5.50 2.46 20160902 224200 5.52 2.31 20160902 224200 5.53 2.46 20160902 224200 5.54 2.27 20160902 224200 5.54 2.28 20160902 224200 5.54 2.29 20160902 224200 5.54 2.30 20160902 224200 5.55 2.28 20160902 224200 5.55 2.30 20160902 224200 5.56 2.28 20160902 224200 5.56 2.46 20160902 224200 5.59 2.47 20160902 224200 5.61 2.47 20160902 224200 5.61 2.48 20160902 224200 5.62 2.48 20160902 224200 5.63 2.49 20160902 224200 5.64 2.50 20160902 224200 5.65 2.51 20160902 224200 5.66 2.52 20160902 224200 5.66 2.53 20160902 224200 5.67 2.54 20160902 224200 5.68 2.54 20160902 224200 5.70 2.54 20160902 224200 5.72 2.54 20160902 224200 5.74 2.54 20160902 224200 5.76 2.54 20160902 224200 5.78 2.54 20160902 224200 5.80 2.54 20160902 224200 5.82 2.54 20160902 224300 4.91 2.15 20160902 224300 4.92 2.14 20160902 224300 4.92 2.16 20160902 224300 4.93 2.16 20160902 224300 4.94 2.17 20160902 224300 4.95 2.14 20160902 224300 4.95 2.18 20160902 224300 4.96 2.18 20160902 224300 4.97 2.13 20160902 224300 4.97 2.19 20160902 224300 4.98 2.20 20160902 224300 4.99 2.21 20160902 224300 5.00 1.92 20160902 224300 5.00 2.12 20160902 224300 5.01 1.91 20160902 224300 5.01 1.93 20160902 224300 5.02 1.91 20160902 224300 5.02 1.93 20160902 224300 5.02 2.12 20160902 224300 5.02 2.21 20160902 224300 5.03 1.90 20160902 224300 5.03 1.94 20160902 224300 5.04 1.94 20160902 224300 5.05 1.94 20160902 224300 5.05 2.11 20160902 224300 5.06 1.95 20160902 224300 5.07 2.10 20160902 224300 5.08 2.22 20160902 224300 5.09 1.95 20160902 224300 5.09 2.10 20160902 224300 5.10 1.96 20160902 224300 5.10 2.08 20160902 224300 5.11 2.06 20160902 224300 5.11 2.07 20160902 224300 5.11 2.08 20160902 224300 5.12 1.97 20160902 224300 5.12 2.04 20160902 224300 5.12 2.05 20160902 224300 5.12 2.09 20160902 224300 5.13 1.97 20160902 224300 5.13 2.04 20160902 224300 5.14 1.98 20160902 224300 5.14 2.03 20160902 224300 5.14 2.23 20160902 224300 5.16 1.98 20160902 224300 5.16 2.02 20160902 224300 5.17 2.01 20160902 224300 5.18 1.98 20160902 224300 5.19 1.99 20160902 224300 5.19 2.01 20160902 224300 5.20 2.00 20160902 224300 5.21 2.24 20160902 224300 5.22 1.99 20160902 224300 5.22 2.00 20160902 224300 5.26 2.24 20160902 224300 5.33 2.25 20160902 224300 5.41 2.26 20160902 224400 5.04 1.90 20160902 224400 5.06 1.90 20160902 224400 5.08 1.89 20160902 224400 5.09 1.89 20160902 224400 5.12 1.88 20160902 224400 5.14 1.88 20160902 224400 5.15 1.88 20160902 224400 5.18 1.87 20160902 224400 5.20 1.87 20160902 224400 5.22 1.86 20160902 224400 5.26 1.86 20160902 224400 5.29 1.85 20160902 224400 5.32 1.85 20160902 224400 5.36 1.85 20160902 224400 5.40 1.85 20160902 224400 5.44 1.84 20160902 224400 5.48 1.84 20160902 224400 5.52 1.84 20160902 224400 5.57 1.84 20160902 224400 5.61 1.84 20160902 224400 5.66 1.84 20160902 224400 5.71 1.84 20160902 224400 5.76 1.84 20160902 224400 5.80 1.84 20160902 224400 5.86 1.84 20160902 224400 5.91 1.84 20160902 224400 5.95 1.84 20160902 224400 6.01 1.84 20160902 224400 6.07 1.84 20160902 224400 6.12 1.84 20160902 224400 6.18 1.84 20160902 224400 6.21 1.84 20160902 224400 6.25 1.84 20160902 224400 6.28 1.84 20160902 224400 6.32 1.84 20160902 224400 6.36 1.84 20160902 224400 6.40 1.85 20160902 224400 6.43 1.85 20160902 224400 6.48 1.85 20160902 224400 6.52 1.85 20160902 224400 6.55 1.85 20160902 224400 6.59 1.86 20160902 224400 6.63 1.86 20160902 224400 6.66 1.86 20160902 224400 6.71 1.86 20160902 224400 6.75 1.87 20160902 224400 6.79 1.87 20160902 224400 6.83 1.87 20160902 224400 6.86 1.87 20160902 224400 6.89 1.88 20160902 224400 6.91 1.88 20160902 224400 6.94 1.88 20160902 224400 6.97 1.89 20160902 224400 7.00 1.89 20160902 224400 7.03 1.89 20160902 224400 7.06 1.89 20160902 224400 7.09 1.90 20160902 224400 7.11 1.90 20160902 224400 7.12 1.90 20160902 224400 7.14 1.91 20160902 224400 7.16 1.91 20160902 224400 7.18 1.92 20160902 224400 7.20 1.92 20160902 224500 7.22 1.92 20160902 224500 7.23 1.93 20160902 224500 7.26 1.93 20160902 224500 7.27 1.93 20160902 224500 7.28 1.94 20160902 224500 7.29 1.94 20160902 224500 7.30 1.94 20160902 224500 7.30 1.98 20160902 224500 7.30 1.99 20160902 224500 7.31 1.95 20160902 224500 7.31 1.97 20160902 224500 7.31 1.99 20160902 224500 7.31 2.00 20160902 224500 7.32 1.95 20160902 224500 7.32 1.97 20160902 224500 7.32 2.00 20160902 224500 7.33 1.97 20160902 224500 7.34 1.95 20160902 224500 7.34 1.96 20160902 224500 7.34 1.97 20160902 224500 7.35 1.95 20160902 224500 7.35 1.96 20160902 224500 7.35 2.01 20160902 224500 7.36 1.96 20160902 224500 7.37 2.01 20160902 224500 7.40 2.01 20160902 224500 7.43 2.02 20160902 224500 7.45 2.02 20160902 224500 7.48 2.03 20160902 224500 7.51 2.03 20160902 224500 7.53 2.04 20160902 224500 7.56 2.04 20160902 224500 7.60 2.05 20160902 224500 7.64 2.05 20160902 224500 7.67 2.06 20160902 224500 7.71 2.06 20160902 224500 7.75 2.07 20160902 224500 7.80 2.08 20160902 224500 7.83 2.08 20160902 224500 7.87 2.09 20160902 224500 7.91 2.09 20160902 224500 7.93 2.10 20160902 224500 7.96 2.10 20160902 224500 7.98 2.11 20160902 224500 8.01 2.12 20160902 224500 8.03 2.12 20160902 224500 8.06 2.13 20160902 224500 8.09 2.13 20160902 224500 8.12 2.14 20160902 224500 8.14 2.14 20160902 224500 8.17 2.15 20160902 224500 8.20 2.15 20160902 224500 8.22 2.15 20160902 224500 8.25 2.16 20160902 224500 8.28 2.16 20160902 224500 8.31 2.16 20160902 224500 8.33 2.17 20160902 224500 8.36 2.17 20160902 224600 8.28 1.78 20160902 224600 8.37 1.79 20160902 224600 8.38 1.81 20160902 224600 8.39 2.17 20160902 224600 8.41 2.17 20160902 224600 8.44 2.17 20160902 224600 8.46 1.84 20160902 224600 8.47 2.17 20160902 224600 8.48 1.80 20160902 224600 8.49 2.16 20160902 224600 8.52 2.16 20160902 224600 8.54 2.16 20160902 224600 8.57 1.81 20160902 224600 8.57 1.88 20160902 224600 8.57 2.16 20160902 224600 8.59 2.16 20160902 224600 8.61 2.16 20160902 224600 8.62 2.17 20160902 224600 8.64 2.17 20160902 224600 8.65 2.17 20160902 224600 8.67 1.92 20160902 224600 8.67 2.18 20160902 224600 8.68 2.18 20160902 224600 8.69 2.18 20160902 224600 8.70 1.83 20160902 224600 8.70 2.19 20160902 224600 8.73 1.95 20160902 224600 8.73 2.19 20160902 224600 8.76 2.17 20160902 224600 8.79 2.16 20160902 224600 8.82 1.84 20160902 224600 8.82 1.99 20160902 224600 8.83 2.15 20160902 224600 8.86 2.13 20160902 224600 8.90 2.12 20160902 224600 8.91 2.02 20160902 224600 8.93 2.10 20160902 224600 8.96 1.86 20160902 224600 8.97 2.09 20160902 224600 8.98 2.05 20160902 224600 9.01 2.07 20160902 224600 9.07 1.87 20160902 224600 9.21 1.89 20160902 224600 9.26 2.03 20160902 224600 9.27 2.01 20160902 224600 9.27 2.04 20160902 224600 9.28 1.98 20160902 224600 9.28 1.99 20160902 224600 9.28 2.04 20160902 224600 9.29 1.96 20160902 224600 9.29 2.04 20160902 224600 9.30 1.95 20160902 224600 9.30 2.05 20160902 224600 9.31 1.93 20160902 224600 9.31 2.05 20160902 224600 9.32 1.91 20160902 224600 9.32 1.92 20160902 224600 9.33 2.05 20160902 224600 9.34 2.06 20160902 224600 9.34 2.08 20160902 224600 9.35 2.07 20160902 224700 10.03 2.39 20160902 224700 10.08 2.39 20160902 224700 10.13 2.40 20160902 224700 10.16 2.41 20160902 224700 10.16 2.42 20160902 224700 10.17 2.43 20160902 224700 9.17 2.14 20160902 224700 9.17 2.15 20160902 224700 9.18 2.14 20160902 224700 9.18 2.16 20160902 224700 9.19 2.14 20160902 224700 9.20 2.17 20160902 224700 9.21 2.13 20160902 224700 9.21 2.18 20160902 224700 9.23 2.13 20160902 224700 9.23 2.19 20160902 224700 9.24 2.13 20160902 224700 9.25 2.20 20160902 224700 9.26 2.12 20160902 224700 9.26 2.21 20160902 224700 9.28 2.22 20160902 224700 9.29 2.12 20160902 224700 9.30 2.23 20160902 224700 9.31 2.11 20160902 224700 9.31 2.12 20160902 224700 9.32 2.10 20160902 224700 9.32 2.24 20160902 224700 9.33 2.09 20160902 224700 9.34 2.24 20160902 224700 9.35 2.25 20160902 224700 9.37 2.25 20160902 224700 9.37 2.29 20160902 224700 9.38 2.29 20160902 224700 9.39 2.25 20160902 224700 9.40 2.28 20160902 224700 9.41 2.25 20160902 224700 9.41 2.28 20160902 224700 9.41 2.30 20160902 224700 9.43 2.26 20160902 224700 9.43 2.28 20160902 224700 9.44 2.27 20160902 224700 9.45 2.26 20160902 224700 9.45 2.27 20160902 224700 9.45 2.30 20160902 224700 9.46 2.26 20160902 224700 9.47 2.26 20160902 224700 9.49 2.31 20160902 224700 9.54 2.31 20160902 224700 9.58 2.32 20160902 224700 9.62 2.33 20160902 224700 9.66 2.33 20160902 224700 9.71 2.34 20160902 224700 9.75 2.34 20160902 224700 9.80 2.35 20160902 224700 9.84 2.36 20160902 224700 9.89 2.37 20160902 224700 9.93 2.37 20160902 224700 9.98 2.38 20160902 224800 10.00 2.50 20160902 224800 10.01 2.49 20160902 224800 10.02 2.49 20160902 224800 10.03 2.49 20160902 224800 10.04 2.49 20160902 224800 10.06 2.49 20160902 224800 10.07 2.48 20160902 224800 10.08 2.48 20160902 224800 10.10 2.48 20160902 224800 10.11 2.47 20160902 224800 10.13 2.47 20160902 224800 10.14 2.46 20160902 224800 10.16 2.46 20160902 224800 10.18 2.44 20160902 224800 10.18 2.46 20160902 224800 10.19 2.44 20160902 224800 10.19 2.45 20160902 224800 6.80 2.15 20160902 224800 6.85 2.16 20160902 224800 6.92 2.17 20160902 224800 6.99 2.19 20160902 224800 7.04 2.20 20160902 224800 7.11 2.21 20160902 224800 7.17 2.22 20160902 224800 7.24 2.23 20160902 224800 7.31 2.24 20160902 224800 7.40 2.25 20160902 224800 7.49 2.26 20160902 224800 7.58 2.27 20160902 224800 7.66 2.28 20160902 224800 7.75 2.29 20160902 224800 7.85 2.31 20160902 224800 7.92 2.32 20160902 224800 8.01 2.33 20160902 224800 8.08 2.34 20160902 224800 8.14 2.34 20160902 224800 8.19 2.35 20160902 224800 8.24 2.36 20160902 224800 8.29 2.36 20160902 224800 8.36 2.37 20160902 224800 8.40 2.38 20160902 224800 8.46 2.38 20160902 224800 8.51 2.39 20160902 224800 8.59 2.40 20160902 224800 8.70 2.40 20160902 224800 8.81 2.41 20160902 224800 8.91 2.42 20160902 224800 9.24 2.44 20160902 224800 9.35 2.45 20160902 224800 9.43 2.45 20160902 224800 9.50 2.46 20160902 224800 9.56 2.47 20160902 224800 9.62 2.47 20160902 224800 9.68 2.48 20160902 224800 9.75 2.49 20160902 224800 9.82 2.49 20160902 224800 9.88 2.50 20160902 224800 9.95 2.51 20160902 224800 9.98 2.51 20160902 224800 9.99 2.50 20160902 224900 6.71 2.13 20160902 224900 6.73 2.12 20160902 224900 6.73 2.14 20160902 224900 6.74 2.12 20160902 224900 6.75 2.11 20160902 224900 6.76 2.10 20160902 224900 6.78 2.09 20160902 224900 6.79 2.09 20160902 224900 6.81 2.08 20160902 224900 6.82 2.07 20160902 224900 6.84 2.07 20160902 224900 6.86 2.07 20160902 224900 6.88 2.06 20160902 224900 6.91 2.06 20160902 224900 6.93 2.06 20160902 224900 6.95 2.06 20160902 224900 6.97 2.06 20160902 224900 6.99 2.05 20160902 224900 7.01 1.92 20160902 224900 7.02 2.05 20160902 224900 7.06 1.92 20160902 224900 7.06 2.05 20160902 224900 7.08 1.93 20160902 224900 7.10 1.93 20160902 224900 7.11 1.94 20160902 224900 7.11 2.05 20160902 224900 7.14 1.94 20160902 224900 7.15 2.05 20160902 224900 7.16 1.95 20160902 224900 7.18 1.95 20160902 224900 7.20 2.05 20160902 224900 7.21 1.96 20160902 224900 7.23 1.96 20160902 224900 7.25 1.97 20160902 224900 7.25 2.05 20160902 224900 7.26 1.97 20160902 224900 7.26 1.98 20160902 224900 7.27 1.98 20160902 224900 7.28 1.98 20160902 224900 7.28 1.99 20160902 224900 7.29 1.99 20160902 224900 7.30 1.99 20160902 224900 7.30 2.05 20160902 224900 7.31 2.00 20160902 224900 7.33 2.00 20160902 224900 7.34 2.04 20160902 224900 7.35 2.00 20160902 224900 7.37 2.00 20160902 224900 7.38 2.01 20160902 224900 7.39 2.04 20160902 224900 7.40 2.01 20160902 224900 7.42 2.01 20160902 224900 7.42 2.04 20160902 224900 7.43 2.01 20160902 224900 7.43 2.03 20160902 224900 7.44 2.02 20160902 224900 7.45 2.01 20160902 225000 5.34 1.39 20160902 225000 5.34 1.40 20160902 225000 5.38 1.40 20160902 225000 5.44 1.41 20160902 225000 5.51 1.42 20160902 225000 5.51 1.77 20160902 225000 5.52 1.75 20160902 225000 5.52 1.76 20160902 225000 5.52 1.78 20160902 225000 5.55 1.74 20160902 225000 5.57 1.73 20160902 225000 5.59 1.43 20160902 225000 5.59 1.72 20160902 225000 5.61 1.79 20160902 225000 5.63 1.72 20160902 225000 5.67 1.44 20160902 225000 5.67 1.71 20160902 225000 5.69 1.80 20160902 225000 5.71 1.70 20160902 225000 5.74 1.45 20160902 225000 5.76 1.69 20160902 225000 5.78 1.81 20160902 225000 5.82 1.46 20160902 225000 5.82 1.68 20160902 225000 5.86 1.82 20160902 225000 5.89 1.67 20160902 225000 5.90 1.46 20160902 225000 5.94 1.66 20160902 225000 5.96 1.83 20160902 225000 5.99 1.47 20160902 225000 6.01 1.66 20160902 225000 6.02 1.48 20160902 225000 6.05 1.49 20160902 225000 6.07 1.84 20160902 225000 6.08 1.50 20160902 225000 6.08 1.65 20160902 225000 6.10 1.51 20160902 225000 6.13 1.52 20160902 225000 6.14 1.84 20160902 225000 6.15 1.53 20160902 225000 6.17 1.64 20160902 225000 6.18 1.54 20160902 225000 6.19 1.59 20160902 225000 6.20 1.55 20160902 225000 6.20 1.57 20160902 225000 6.20 1.58 20160902 225000 6.20 1.60 20160902 225000 6.21 1.61 20160902 225000 6.22 1.57 20160902 225000 6.23 1.63 20160902 225000 6.24 1.56 20160902 225000 6.24 1.62 20160902 225000 6.25 1.85 20160902 225000 6.34 1.86 20160902 225000 6.42 1.87 20160902 225000 6.52 1.88 20160902 225000 6.60 1.88 20160902 225000 6.69 1.89 20160902 225000 6.76 1.90 20160902 225000 6.85 1.90 20160902 225000 6.93 1.91 20160902 225100 5.32 1.36 20160902 225100 5.33 1.37 20160902 225100 5.34 1.37 20160902 225100 5.34 1.38 20160902 225100 5.35 1.36 20160902 225100 5.35 1.38 20160902 225100 5.37 1.30 20160902 225100 5.38 1.30 20160902 225100 5.38 1.31 20160902 225100 5.38 1.36 20160902 225100 5.40 1.31 20160902 225100 5.42 1.30 20160902 225100 5.42 1.35 20160902 225100 5.43 1.31 20160902 225100 5.46 1.32 20160902 225100 5.46 1.35 20160902 225100 5.48 1.29 20160902 225100 5.48 1.32 20160902 225100 5.49 1.35 20160902 225100 5.51 1.32 20160902 225100 5.52 1.34 20160902 225100 5.54 1.33 20160902 225100 5.55 1.29 20160902 225100 5.56 1.34 20160902 225100 5.58 1.33 20160902 225100 5.59 1.34 20160902 225100 5.61 1.29 20160902 225100 5.63 1.33 20160902 225100 5.68 1.29 20160902 225100 5.74 1.29 20160902 225100 5.80 1.29 20160902 225100 5.88 1.29 20160902 225100 5.94 1.28 20160902 225100 5.96 1.29 20160902 225100 5.98 1.29 20160902 225100 6.00 1.29 20160902 225100 6.02 1.30 20160902 225100 6.05 1.30 20160902 225100 6.08 1.30 20160902 225100 6.11 1.31 20160902 225100 6.14 1.31 20160902 225100 6.17 1.31 20160902 225100 6.18 1.30 20160902 225100 6.18 1.31 20160902 225100 6.19 1.30 20160902 225100 6.20 1.29 20160902 225100 6.21 1.29 20160902 225100 6.22 1.29 20160902 225100 6.23 1.29 20160902 225100 6.25 1.28 20160902 225100 6.26 1.28 20160902 225100 6.27 1.28 20160902 225100 6.28 1.28 20160902 225100 6.30 1.28 20160902 225200 5.02 1.11 20160902 225200 5.03 1.12 20160902 225200 5.04 1.12 20160902 225200 5.06 1.12 20160902 225200 5.08 1.13 20160902 225200 5.09 1.13 20160902 225200 5.11 1.13 20160902 225200 5.12 1.14 20160902 225200 5.14 1.14 20160902 225200 5.15 1.14 20160902 225200 5.16 1.15 20160902 225200 5.17 1.15 20160902 225200 5.19 1.16 20160902 225200 5.20 1.16 20160902 225200 5.21 1.16 20160902 225200 5.22 1.17 20160902 225200 5.26 1.17 20160902 225200 5.31 1.18 20160902 225200 5.35 1.18 20160902 225200 5.39 1.19 20160902 225200 5.44 1.19 20160902 225200 5.49 1.20 20160902 225200 5.53 1.20 20160902 225200 5.58 1.21 20160902 225200 5.64 1.21 20160902 225200 5.68 1.21 20160902 225200 5.74 1.22 20160902 225200 5.80 1.22 20160902 225200 5.85 1.22 20160902 225200 5.90 1.23 20160902 225200 5.96 1.23 20160902 225200 6.01 1.24 20160902 225200 6.07 1.24 20160902 225200 6.11 1.24 20160902 225200 6.14 1.25 20160902 225200 6.17 1.25 20160902 225200 6.20 1.25 20160902 225200 6.22 1.26 20160902 225200 6.25 1.26 20160902 225200 6.28 1.26 20160902 225200 6.30 1.27 20160902 225200 6.32 1.28 20160902 225200 6.33 1.27 20160902 225200 6.34 1.27 20160902 225200 6.34 1.28 20160902 225200 6.35 1.28 20160902 225200 6.36 1.28 20160902 225200 6.37 1.28 20160902 225200 6.38 1.28 20160902 225300 5.02 1.11 20160902 225300 5.03 1.11 20160902 225300 5.04 1.11 20160902 225300 5.06 1.11 20160902 225300 5.07 1.11 20160902 225300 5.09 1.11 20160902 225300 5.10 1.11 20160902 225300 5.11 1.11 20160902 225300 5.13 1.11 20160902 225300 5.15 1.11 20160902 225300 5.17 1.10 20160902 225300 5.19 1.10 20160902 225300 5.22 1.10 20160902 225300 5.24 1.10 20160902 225300 5.26 1.10 20160902 225300 5.28 1.09 20160902 225300 5.29 1.09 20160902 225300 5.30 1.09 20160902 225300 5.31 1.09 20160902 225300 5.32 1.09 20160902 225300 5.33 1.08 20160902 225300 5.33 1.09 20160902 225300 5.35 1.08 20160902 225300 5.37 1.08 20160902 225300 5.39 1.07 20160902 225300 5.40 1.07 20160902 225300 5.42 1.07 20160902 225300 5.44 1.06 20160902 225300 5.48 1.06 20160902 225300 5.53 1.06 20160902 225300 5.58 1.06 20160902 225300 5.63 1.06 20160902 225300 5.69 1.06 20160902 225300 5.73 1.06 20160902 225300 5.78 1.06 20160902 225300 5.83 1.06 20160902 225300 5.89 1.06 20160902 225300 5.94 1.06 20160902 225300 6.00 1.06 20160902 225300 6.07 1.06 20160902 225300 6.12 1.06 20160902 225300 6.18 1.06 20160902 225300 6.25 1.06 20160902 225300 6.31 1.07 20160902 225300 6.36 1.07 20160902 225300 6.42 1.07 20160902 225300 6.46 1.06 20160902 225300 6.50 1.06 20160902 225300 6.53 1.06 20160902 225300 6.57 1.06 20160902 225300 6.61 1.05 20160902 225300 6.65 1.05 20160902 225300 6.69 1.05 20160902 225300 6.73 1.05 20160902 225300 6.75 1.05 20160902 225300 6.76 1.04 20160902 225300 6.77 1.04 20160902 225400 6.78 1.04 20160902 225400 6.79 1.04 20160902 225400 6.80 1.04 20160902 225400 6.81 1.04 20160902 225400 6.82 1.03 20160902 225400 6.83 1.03 20160902 225400 6.84 1.03 20160902 225400 6.85 1.03 20160902 225400 6.86 1.03 20160902 225400 6.87 1.03 20160902 225400 6.88 1.03 20160902 225400 6.89 1.03 20160902 225400 6.90 1.02 20160902 225400 6.91 1.02 20160902 225400 6.93 1.02 20160902 225400 6.94 1.02 20160902 225400 6.95 1.02 20160902 225400 6.96 1.02 20160902 225400 6.98 1.04 20160902 225400 7.01 1.05 20160902 225400 7.03 1.07 20160902 225400 7.05 1.08 20160902 225400 7.07 1.10 20160902 225400 7.09 1.11 20160902 225400 7.12 1.13 20160902 225400 7.14 1.14 20160902 225400 7.16 1.15 20160902 225400 7.18 1.16 20160902 225400 7.20 1.16 20160902 225400 7.22 1.17 20160902 225400 7.24 1.18 20160902 225400 7.26 1.18 20160902 225400 7.28 1.19 20160902 225400 7.29 1.19 20160902 225400 7.31 1.20 20160902 225400 7.32 1.20 20160902 225400 7.33 1.20 20160902 225400 7.34 1.20 20160902 225400 7.35 1.20 20160902 225400 7.36 1.20 20160902 225400 7.37 1.19 20160902 225400 7.38 1.19 20160902 225400 7.39 1.18 20160902 225400 7.39 1.19 20160902 225400 7.40 1.18 20160902 225400 7.41 1.18 20160902 225400 7.42 1.19 20160902 225400 7.43 1.19 20160902 225500 6.38 1.32 20160902 225500 6.43 1.32 20160902 225500 6.47 1.32 20160902 225500 6.52 1.33 20160902 225500 6.57 1.33 20160902 225500 6.62 1.33 20160902 225500 6.67 1.34 20160902 225500 6.71 1.34 20160902 225500 6.76 1.34 20160902 225500 6.80 1.34 20160902 225500 6.83 1.35 20160902 225500 6.87 1.35 20160902 225500 6.91 1.35 20160902 225500 6.94 1.35 20160902 225500 6.98 1.35 20160902 225500 7.03 1.36 20160902 225500 7.06 1.36 20160902 225500 7.08 1.36 20160902 225500 7.09 1.36 20160902 225500 7.10 1.36 20160902 225500 7.12 1.36 20160902 225500 7.13 1.36 20160902 225500 7.14 1.36 20160902 225500 7.15 1.36 20160902 225500 7.16 1.36 20160902 225500 7.18 1.36 20160902 225500 7.19 1.36 20160902 225500 7.20 1.36 20160902 225500 7.21 1.35 20160902 225500 7.23 1.35 20160902 225500 7.24 1.34 20160902 225500 7.25 1.34 20160902 225500 7.26 1.34 20160902 225500 7.27 1.33 20160902 225500 7.28 1.33 20160902 225500 7.30 1.32 20160902 225500 7.31 1.32 20160902 225500 7.32 1.32 20160902 225500 7.33 1.33 20160902 225500 7.35 1.33 20160902 225500 7.36 1.33 20160902 225500 7.37 1.33 20160902 225500 7.38 1.33 20160902 225500 7.39 1.33 20160902 225500 7.41 1.32 20160902 225500 7.41 1.34 20160902 225500 7.42 1.27 20160902 225500 7.42 1.29 20160902 225500 7.42 1.31 20160902 225500 7.43 1.19 20160902 225500 7.43 1.23 20160902 225500 7.43 1.24 20160902 225500 7.43 1.26 20160902 225500 7.44 1.19 20160902 225500 7.44 1.21 20160902 225600 5.32 1.30 20160902 225600 5.36 1.30 20160902 225600 5.39 1.30 20160902 225600 5.40 1.30 20160902 225600 5.41 1.30 20160902 225600 5.42 1.31 20160902 225600 5.44 1.31 20160902 225600 5.45 1.31 20160902 225600 5.46 1.31 20160902 225600 5.48 1.31 20160902 225600 5.49 1.31 20160902 225600 5.51 1.32 20160902 225600 5.53 1.32 20160902 225600 5.55 1.32 20160902 225600 5.56 1.32 20160902 225600 5.58 1.32 20160902 225600 5.60 1.32 20160902 225600 5.62 1.33 20160902 225600 5.64 1.33 20160902 225600 5.66 1.32 20160902 225600 5.68 1.33 20160902 225600 5.70 1.32 20160902 225600 5.72 1.32 20160902 225600 5.75 1.32 20160902 225600 5.77 1.32 20160902 225600 5.80 1.32 20160902 225600 5.83 1.32 20160902 225600 5.85 1.32 20160902 225600 5.88 1.32 20160902 225600 5.91 1.30 20160902 225600 5.91 1.32 20160902 225600 5.92 1.31 20160902 225600 5.93 1.31 20160902 225600 5.94 1.31 20160902 225600 5.94 1.32 20160902 225600 5.95 1.30 20160902 225600 5.95 1.31 20160902 225600 5.96 1.31 20160902 225600 5.97 1.31 20160902 225600 5.97 1.32 20160902 225600 5.98 1.32 20160902 225600 5.99 1.32 20160902 225600 6.00 1.31 20160902 225600 6.00 1.32 20160902 225600 6.01 1.32 20160902 225600 6.02 1.32 20160902 225600 6.05 1.31 20160902 225600 6.10 1.31 20160902 225600 6.14 1.31 20160902 225600 6.19 1.31 20160902 225600 6.23 1.31 20160902 225600 6.28 1.31 20160902 225600 6.33 1.32 20160902 225700 3.56 1.28 20160902 225700 3.57 1.28 20160902 225700 3.58 1.27 20160902 225700 3.59 1.27 20160902 225700 3.59 1.28 20160902 225700 3.61 1.27 20160902 225700 3.62 1.27 20160902 225700 3.63 1.27 20160902 225700 3.63 1.28 20160902 225700 3.64 1.27 20160902 225700 3.66 1.27 20160902 225700 3.67 1.27 20160902 225700 3.70 1.27 20160902 225700 3.72 1.27 20160902 225700 3.74 1.29 20160902 225700 3.82 1.27 20160902 225700 3.85 1.29 20160902 225700 3.91 1.27 20160902 225700 3.93 1.29 20160902 225700 4.01 1.27 20160902 225700 4.12 1.27 20160902 225700 4.21 1.27 20160902 225700 4.33 1.28 20160902 225700 4.44 1.28 20160902 225700 4.56 1.28 20160902 225700 4.66 1.28 20160902 225700 4.72 1.28 20160902 225700 4.80 1.28 20160902 225700 4.85 1.28 20160902 225700 4.93 1.28 20160902 225700 5.01 1.28 20160902 225700 5.03 1.28 20160902 225700 5.05 1.28 20160902 225700 5.06 1.28 20160902 225700 5.07 1.28 20160902 225700 5.08 1.28 20160902 225700 5.10 1.28 20160902 225700 5.11 1.27 20160902 225700 5.11 1.28 20160902 225700 5.12 1.27 20160902 225700 5.13 1.27 20160902 225700 5.14 1.27 20160902 225700 5.14 1.29 20160902 225700 5.15 1.27 20160902 225700 5.15 1.28 20160902 225700 5.16 1.27 20160902 225700 5.18 1.27 20160902 225700 5.19 1.28 20160902 225700 5.19 1.29 20160902 225700 5.21 1.28 20160902 225700 5.22 1.28 20160902 225700 5.23 1.28 20160902 225700 5.23 1.29 20160902 225700 5.24 1.28 20160902 225700 5.25 1.28 20160902 225700 5.27 1.28 20160902 225700 5.28 1.29 20160902 225800 0.21 1.27 20160902 225800 0.26 1.27 20160902 225800 0.30 1.27 20160902 225800 0.45 1.27 20160902 225800 0.60 1.27 20160902 225800 0.80 1.28 20160902 225800 0.90 1.28 20160902 225800 0.95 1.28 20160902 225800 1.00 1.28 20160902 225800 1.02 1.28 20160902 225800 1.04 1.28 20160902 225800 1.06 1.28 20160902 225800 1.14 1.28 20160902 225800 1.22 1.28 20160902 225800 1.30 1.28 20160902 225800 1.39 1.28 20160902 225800 1.49 1.28 20160902 225800 1.57 1.28 20160902 225800 1.67 1.29 20160902 225800 1.77 1.29 20160902 225800 1.87 1.29 20160902 225800 1.98 1.29 20160902 225800 2.10 1.29 20160902 225800 2.23 1.29 20160902 225800 2.33 1.29 20160902 225800 2.45 1.29 20160902 225800 2.58 1.29 20160902 225800 2.69 1.29 20160902 225800 2.80 1.29 20160902 225800 2.89 1.29 20160902 225800 2.99 1.29 20160902 225800 3.13 1.30 20160902 225800 3.28 1.30 20160902 225800 3.48 1.31 20160902 225800 3.73 1.31 20160902 225800 3.94 1.31 20160902 225800 4.05 1.29 20160902 225800 4.16 1.29 20160902 225800 4.23 1.32 20160902 225800 4.26 1.29 20160902 225800 4.36 1.29 20160902 225800 4.47 1.29 20160902 225800 4.50 1.30 20160902 225800 4.52 1.30 20160902 225800 4.52 1.32 20160902 225800 4.53 1.32 20160902 225800 4.54 1.32 20160902 225800 4.55 1.30 20160902 225800 4.57 1.32 20160902 225800 4.58 1.30 20160902 225800 4.59 1.32 20160902 225800 4.61 1.30 20160902 225800 4.63 1.32 20160902 225800 4.65 1.31 20160902 225800 4.70 1.31 20160902 225800 4.76 1.31 20160902 225800 4.79 1.31 20160902 225900 0.59 1.26 20160902 225900 0.78 1.26 20160902 225900 1.00 1.26 20160902 225900 1.25 1.27 20160902 225900 1.46 1.27 20160902 225900 1.71 1.27 20160902 225900 1.97 1.28 20160902 225900 2.22 1.28 20160902 225900 2.42 1.28 20160902 225900 2.68 1.28 20160902 225900 2.93 1.29 20160902 225900 3.01 1.29 20160902 225900 3.21 1.30 20160902 225900 3.32 1.30 20160902 225900 3.41 1.30 20160902 225900 3.51 1.31 20160902 225900 3.62 1.31 20160902 225900 3.71 1.31 20160902 225900 3.85 1.32 20160902 225900 4.12 1.32 20160902 225900 4.32 1.20 20160902 225900 4.39 1.33 20160902 225900 4.46 1.21 20160902 225900 4.58 1.21 20160902 225900 4.63 1.33 20160902 225900 4.72 1.22 20160902 225900 4.87 1.22 20160902 225900 4.91 1.33 20160902 225900 5.00 1.23 20160902 225900 5.15 1.23 20160902 225900 5.19 1.34 20160902 225900 5.30 1.24 20160902 225900 5.47 1.25 20160902 225900 5.48 1.34 20160902 225900 5.53 1.25 20160902 225900 5.58 1.26 20160902 225900 5.65 1.26 20160902 225900 5.68 1.27 20160902 225900 5.72 1.35 20160902 225900 5.73 1.27 20160902 225900 5.79 1.28 20160902 225900 5.84 1.28 20160902 225900 5.86 1.29 20160902 225900 5.93 1.29 20160902 225900 6.01 1.35 20160902 225900 6.03 1.30 20160902 225900 6.13 1.31 20160902 225900 6.20 1.35 20160902 225900 6.24 1.32 20160902 225900 6.25 1.36 20160902 225900 6.33 1.36 20160902 225900 6.36 1.33 20160902 225900 6.41 1.36 20160902 225900 6.49 1.34 20160902 225900 6.49 1.36 20160902 225900 6.57 1.36 20160902 225900 6.58 1.34 20160902 225900 6.67 1.36 20160902 225900 6.69 1.35 20160902 225900 6.76 1.37 20160902 225900 6.82 1.36 20160902 225900 6.86 1.37 20160902 230000 1.35 1.22 20160902 230000 1.35 1.24 20160902 230000 1.35 1.25 20160902 230000 1.36 1.22 20160902 230000 1.36 1.23 20160902 230000 1.37 1.22 20160902 230000 1.38 1.26 20160902 230000 1.39 1.22 20160902 230000 1.42 1.27 20160902 230000 1.44 1.22 20160902 230000 1.49 1.28 20160902 230000 1.50 1.22 20160902 230000 1.57 1.29 20160902 230000 1.58 1.22 20160902 230000 1.65 1.30 20160902 230000 1.66 1.22 20160902 230000 1.76 1.21 20160902 230000 1.76 1.31 20160902 230000 1.83 1.33 20160902 230000 1.84 1.21 20160902 230000 1.91 1.34 20160902 230000 1.94 1.21 20160902 230000 1.99 1.35 20160902 230000 2.04 1.21 20160902 230000 2.08 1.37 20160902 230000 2.15 1.21 20160902 230000 2.17 1.38 20160902 230000 2.24 1.21 20160902 230000 2.27 1.40 20160902 230000 2.35 1.20 20160902 230000 2.37 1.41 20160902 230000 2.46 1.20 20160902 230000 2.47 1.43 20160902 230000 2.55 1.20 20160902 230000 2.56 1.44 20160902 230000 2.60 1.45 20160902 230000 2.66 1.20 20160902 230000 2.67 1.47 20160902 230000 2.77 1.20 20160902 230000 2.88 1.20 20160902 230000 2.97 1.19 20160902 230000 3.08 1.19 20160902 230000 3.19 1.19 20160902 230000 3.30 1.19 20160902 230000 3.39 1.19 20160902 230000 3.50 1.18 20160902 230000 3.54 1.18 20160902 230000 3.57 1.18 20160902 230000 3.60 1.18 20160902 230000 3.64 1.18 20160902 230000 3.69 1.18 20160902 230000 3.72 1.18 20160902 230000 3.77 1.18 20160902 230000 3.82 1.18 20160902 230000 3.87 1.18 20160902 230000 3.93 1.18 20160902 230000 3.98 1.18 20160902 230000 4.03 1.18 20160902 230000 4.07 1.19 20160902 230000 4.12 1.19 20160902 230000 4.16 1.19 20160902 230000 4.19 1.19 20160902 230000 4.24 1.19 20160902 230100 2.78 1.49 20160902 230100 2.89 1.50 20160902 230100 3.04 1.52 20160902 230100 3.21 1.53 20160902 230100 3.40 1.55 20160902 230100 3.57 1.56 20160902 230100 3.69 1.58 20160902 230100 3.73 1.60 20160902 230100 3.77 1.61 20160902 230100 3.83 1.63 20160902 230100 3.89 1.65 20160902 230100 3.96 1.67 20160902 230100 3.97 2.02 20160902 230100 3.97 2.03 20160902 230100 3.98 2.01 20160902 230100 3.98 2.04 20160902 230100 3.98 2.05 20160902 230100 3.99 1.99 20160902 230100 3.99 2.00 20160902 230100 3.99 2.06 20160902 230100 4.00 1.97 20160902 230100 4.00 2.07 20160902 230100 4.02 1.68 20160902 230100 4.02 1.96 20160902 230100 4.03 1.94 20160902 230100 4.04 1.93 20160902 230100 4.04 2.08 20160902 230100 4.06 1.92 20160902 230100 4.08 1.90 20160902 230100 4.10 1.70 20160902 230100 4.10 1.89 20160902 230100 4.12 1.88 20160902 230100 4.12 2.09 20160902 230100 4.15 1.81 20160902 230100 4.15 1.83 20160902 230100 4.15 1.84 20160902 230100 4.15 1.86 20160902 230100 4.16 1.80 20160902 230100 4.17 1.77 20160902 230100 4.17 1.78 20160902 230100 4.17 2.10 20160902 230100 4.18 1.75 20160902 230100 4.19 1.72 20160902 230100 4.20 1.73 20160902 230100 4.25 2.11 20160902 230100 4.32 2.12 20160902 230100 4.39 2.13 20160902 230100 4.47 2.14 20160902 230100 4.55 2.14 20160902 230100 4.64 2.15 20160902 230100 4.72 2.16 20160902 230100 4.82 2.17 20160902 230100 4.92 2.18 20160902 230100 5.01 2.18 20160902 230100 5.11 2.19 20160902 230100 5.21 2.20 20160902 230100 5.32 2.21 20160902 230100 5.41 2.21 20160902 230100 5.52 2.22 20160902 230100 5.52 2.23 20160902 230100 5.52 2.24 20160902 230100 5.52 2.25 20160902 230200 5.51 2.26 20160902 230200 5.51 2.27 20160902 230200 5.51 2.28 20160902 230200 5.52 2.27 20160902 230200 5.52 2.28 20160902 230200 5.52 2.29 20160902 230200 5.53 2.30 20160902 230200 5.54 2.30 20160902 230200 5.55 2.31 20160902 230200 5.58 2.31 20160902 230200 5.60 2.32 20160902 230200 5.62 2.32 20160902 230200 5.65 2.32 20160902 230200 5.68 2.33 20160902 230200 5.70 2.33 20160902 230200 5.73 2.33 20160902 230200 5.77 2.34 20160902 230200 5.79 2.34 20160902 230200 5.81 2.34 20160902 230200 5.83 2.34 20160902 230200 5.85 2.35 20160902 230200 5.87 2.35 20160902 230200 5.89 2.35 20160902 230200 5.91 2.36 20160902 230200 5.93 2.36 20160902 230200 5.95 2.36 20160902 230200 5.98 2.37 20160902 230200 6.04 2.37 20160902 230200 6.09 2.38 20160902 230200 6.15 2.38 20160902 230200 6.21 2.39 20160902 230200 6.26 2.39 20160902 230200 6.32 2.40 20160902 230200 6.39 2.40 20160902 230200 6.44 2.41 20160902 230200 6.50 2.41 20160902 230200 6.57 2.42 20160902 230200 6.64 2.42 20160902 230200 6.69 2.43 20160902 230200 6.76 2.43 20160902 230200 6.83 2.44 20160902 230200 6.89 2.44 20160902 230200 6.95 2.45 20160902 230200 7.02 2.46 20160902 230200 7.10 2.46 20160902 230200 7.16 2.47 20160902 230200 7.24 2.48 20160902 230200 7.33 2.49 20160902 230200 7.39 2.49 20160902 230200 7.47 2.50 20160902 230200 7.55 2.51 20160902 230200 7.63 2.52 20160902 230200 7.70 2.52 20160902 230200 7.76 2.53 20160902 230200 7.82 2.54 20160902 230200 7.86 2.55 20160902 230200 7.91 2.55 20160902 230200 7.97 2.56 20160902 230200 8.01 2.57 20160902 230200 8.06 2.58 20160902 230300 8.12 2.58 20160902 230300 8.17 2.59 20160902 230300 8.20 2.60 20160902 230300 8.24 2.61 20160902 230300 8.28 2.62 20160902 230300 8.31 2.62 20160902 230300 8.35 2.63 20160902 230300 8.39 2.64 20160902 230300 8.43 2.65 20160902 230300 8.46 2.66 20160902 230300 8.50 2.67 20160902 230300 8.53 2.68 20160902 230300 8.55 2.68 20160902 230300 8.58 2.69 20160902 230300 8.61 2.70 20160902 230300 8.63 2.71 20160902 230300 8.66 2.72 20160902 230300 8.69 2.73 20160902 230300 8.72 2.74 20160902 230300 8.74 2.74 20160902 230300 8.77 2.75 20160902 230300 8.79 2.76 20160902 230300 8.81 2.76 20160902 230300 8.84 2.77 20160902 230300 8.87 2.78 20160902 230300 8.89 2.78 20160902 230300 8.92 2.79 20160902 230300 8.94 2.80 20160902 230300 8.96 2.80 20160902 230300 8.97 2.80 20160902 230300 8.98 2.81 20160902 230300 9.00 2.81 20160902 230300 9.01 2.82 20160902 230300 9.02 2.82 20160902 230300 9.04 2.83 20160902 230300 9.06 2.83 20160902 230300 9.07 2.83 20160902 230300 9.09 2.84 20160902 230300 9.10 2.84 20160902 230300 9.11 2.84 20160902 230300 9.12 2.84 20160902 230300 9.14 2.85 20160902 230300 9.15 2.85 20160902 230300 9.16 2.85 20160902 230300 9.18 2.86 20160902 230300 9.19 2.86 20160902 230300 9.20 2.86 20160902 230300 9.21 2.86 20160902 230300 9.22 2.86 20160902 230300 9.23 2.86 20160902 230300 9.25 2.87 20160902 230300 9.26 2.87 20160902 230300 9.27 2.87 20160902 230300 9.28 2.86 20160902 230300 9.28 2.87 20160902 230300 9.29 2.86 20160902 230300 9.29 2.87 20160902 230400 8.34 2.47 20160902 230400 8.34 2.48 20160902 230400 8.35 2.47 20160902 230400 8.36 2.46 20160902 230400 8.36 2.49 20160902 230400 8.38 2.46 20160902 230400 8.38 2.49 20160902 230400 8.39 2.45 20160902 230400 8.40 2.45 20160902 230400 8.40 2.50 20160902 230400 8.41 2.44 20160902 230400 8.42 2.51 20160902 230400 8.43 2.44 20160902 230400 8.44 2.52 20160902 230400 8.46 2.44 20160902 230400 8.47 2.53 20160902 230400 8.48 2.44 20160902 230400 8.49 2.53 20160902 230400 8.51 2.54 20160902 230400 8.53 2.55 20160902 230400 8.54 2.56 20160902 230400 8.55 2.57 20160902 230400 8.56 2.58 20160902 230400 8.58 2.59 20160902 230400 8.59 2.60 20160902 230400 8.60 2.61 20160902 230400 8.61 2.62 20160902 230400 8.61 2.63 20160902 230400 8.61 2.64 20160902 230400 8.62 2.64 20160902 230400 8.62 2.65 20160902 230400 8.62 2.66 20160902 230400 8.62 2.67 20160902 230400 8.62 2.68 20160902 230400 8.62 2.69 20160902 230400 8.62 2.70 20160902 230400 8.63 2.70 20160902 230400 8.66 2.71 20160902 230400 8.67 2.72 20160902 230400 8.69 2.73 20160902 230400 8.71 2.73 20160902 230400 8.73 2.74 20160902 230400 8.74 2.75 20160902 230400 8.76 2.76 20160902 230400 8.77 2.76 20160902 230400 8.81 2.77 20160902 230400 8.84 2.77 20160902 230400 8.88 2.78 20160902 230400 8.92 2.79 20160902 230400 8.95 2.79 20160902 230400 8.99 2.80 20160902 230400 9.03 2.80 20160902 230400 9.06 2.81 20160902 230400 9.10 2.81 20160902 230400 9.12 2.82 20160902 230400 9.15 2.83 20160902 230400 9.16 2.83 20160902 230400 9.19 2.83 20160902 230400 9.21 2.84 20160902 230400 9.23 2.84 20160902 230400 9.25 2.85 20160902 230500 10.00 2.43 20160902 230500 10.01 2.38 20160902 230500 10.02 2.43 20160902 230500 10.03 2.38 20160902 230500 10.04 2.42 20160902 230500 10.06 2.38 20160902 230500 10.06 2.42 20160902 230500 10.08 2.38 20160902 230500 10.08 2.42 20160902 230500 10.10 2.38 20160902 230500 10.10 2.42 20160902 230500 10.11 2.39 20160902 230500 10.11 2.42 20160902 230500 10.12 2.39 20160902 230500 10.13 2.39 20160902 230500 10.13 2.41 20160902 230500 10.15 2.39 20160902 230500 10.15 2.41 20160902 230500 10.16 2.40 20160902 230500 10.16 2.41 20160902 230500 10.17 2.40 20160902 230500 10.18 2.40 20160902 230500 10.18 2.41 20160902 230500 10.19 2.40 20160902 230500 8.50 2.43 20160902 230500 8.53 2.43 20160902 230500 8.55 2.43 20160902 230500 8.57 2.43 20160902 230500 8.60 2.43 20160902 230500 8.62 2.43 20160902 230500 8.66 2.42 20160902 230500 8.72 2.42 20160902 230500 8.78 2.42 20160902 230500 8.83 2.42 20160902 230500 8.90 2.42 20160902 230500 8.96 2.42 20160902 230500 9.01 2.42 20160902 230500 9.08 2.42 20160902 230500 9.15 2.42 20160902 230500 9.21 2.43 20160902 230500 9.30 2.43 20160902 230500 9.38 2.43 20160902 230500 9.45 2.43 20160902 230500 9.54 2.44 20160902 230500 9.62 2.44 20160902 230500 9.70 2.44 20160902 230500 9.77 2.44 20160902 230500 9.85 2.44 20160902 230500 9.89 2.44 20160902 230500 9.90 2.36 20160902 230500 9.90 2.37 20160902 230500 9.90 2.44 20160902 230500 9.91 2.37 20160902 230500 9.92 2.44 20160902 230500 9.93 2.37 20160902 230500 9.95 2.37 20160902 230500 9.95 2.44 20160902 230500 9.96 2.37 20160902 230500 9.96 2.43 20160902 230500 9.98 2.37 20160902 230500 9.98 2.43 20160902 230600 0.51 1.38 20160902 230600 0.78 1.42 20160902 230600 10.00 2.35 20160902 230600 10.00 2.36 20160902 230600 10.01 2.36 20160902 230600 1.04 1.46 20160902 230600 1.34 1.50 20160902 230600 1.66 1.55 20160902 230600 1.94 1.58 20160902 230600 2.27 1.62 20160902 230600 2.61 1.67 20160902 230600 2.91 1.70 20160902 230600 3.28 1.73 20160902 230600 3.65 1.75 20160902 230600 4.03 1.78 20160902 230600 4.28 1.80 20160902 230600 4.66 1.83 20160902 230600 5.04 1.86 20160902 230600 5.37 1.88 20160902 230600 5.76 1.91 20160902 230600 6.12 1.94 20160902 230600 6.41 1.96 20160902 230600 6.74 1.99 20160902 230600 7.06 2.02 20160902 230600 7.34 2.04 20160902 230600 7.65 2.07 20160902 230600 7.96 2.09 20160902 230600 8.22 2.12 20160902 230600 8.52 2.14 20160902 230600 8.73 2.16 20160902 230600 8.89 2.18 20160902 230600 9.04 2.20 20160902 230600 9.14 2.21 20160902 230600 9.29 2.23 20160902 230600 9.42 2.25 20160902 230600 9.56 2.27 20160902 230600 9.69 2.28 20160902 230600 9.80 2.30 20160902 230600 9.85 2.31 20160902 230600 9.88 2.32 20160902 230600 9.90 2.32 20160902 230600 9.93 2.33 20160902 230600 9.96 2.34 20160902 230600 9.98 2.35 20160902 230600 9.99 2.36 20160902 230800 0.34 0.26 20160902 230800 0.50 0.27 20160902 230800 1.44 0.21 20160902 230800 1.59 0.20 20160902 230800 1.98 0.22 20160902 230800 1.98 0.23 20160902 230800 2.09 0.29 20160902 230800 2.18 0.32 20160902 230800 2.22 0.33 20160902 232100 5.13 1.28 20160902 232100 5.15 1.32 20160902 232100 5.18 1.28 20160902 232100 5.25 1.35 20160902 232100 5.30 1.28 20160902 232100 5.48 1.28 20160902 232100 5.50 1.38 20160902 232100 5.67 1.27 20160902 232100 5.83 1.41 20160902 232100 6.20 1.44 20160902 232100 6.71 1.47 20160902 232100 7.26 1.50 20160902 232100 7.78 1.53 20160902 232100 8.36 1.56 20160902 232100 8.50 1.57 20160902 232100 8.63 1.59 20160902 232100 8.78 1.61 20160902 232100 8.96 1.63 20160902 232100 9.11 1.65 20160902 232100 9.29 1.67 20160902 232100 9.49 1.69 20160902 232100 9.55 1.55 20160902 232100 9.55 1.56 20160902 232100 9.56 1.57 20160902 232100 9.56 1.59 20160902 232100 9.57 1.60 20160902 232100 9.58 1.61 20160902 232100 9.58 1.62 20160902 232100 9.59 1.63 20160902 232100 9.61 1.65 20160902 232100 9.63 1.66 20160902 232100 9.65 1.66 20160902 232100 9.66 1.71 20160902 232100 9.67 1.67 20160902 232100 9.70 1.68 20160902 232100 9.72 1.69 20160902 232100 9.74 1.70 20160902 232100 9.77 1.71 20160902 232100 9.79 1.72 20160902 232200 5.96 1.27 20160902 232200 6.29 1.26 20160902 232200 6.59 1.26 20160902 232900 4.42 2.45 20160902 232900 4.43 2.43 20160902 232900 4.43 2.44 20160902 232900 4.45 2.46 20160902 232900 4.53 2.47 20160902 232900 4.61 2.48 20160902 232900 4.67 2.48 20160902 232900 4.75 2.49 20160902 232900 4.83 2.50 20160902 232900 4.90 2.51 20160902 232900 4.97 2.52 20160902 232900 5.05 2.53 20160902 232900 5.13 2.54 20160902 232900 5.19 2.55 20160902 232900 5.26 2.56 20160902 232900 5.33 2.57 20160902 232900 5.40 2.57 20160902 232900 5.47 2.58 20160902 232900 5.55 2.59 20160902 232900 5.63 2.60 20160902 232900 5.69 2.61 20160902 232900 5.77 2.62 20160902 232900 5.84 2.63 20160902 232900 5.90 2.63 20160902 232900 5.97 2.64 20160902 232900 6.04 2.65 20160902 232900 6.10 2.66 20160902 232900 6.17 2.67 20160902 232900 6.24 2.68 20160902 232900 6.33 2.69 20160902 233000 2.01 1.96 20160902 233000 2.02 1.97 20160902 233000 2.03 1.97 20160902 233000 2.04 1.98 20160902 233000 2.05 1.98 20160902 233000 2.08 1.96 20160902 233000 2.08 1.98 20160902 233000 2.13 1.96 20160902 233000 2.21 1.96 20160902 233000 2.30 1.96 20160902 233000 2.37 1.96 20160902 233000 2.44 1.96 20160902 233000 2.52 1.96 20160902 233000 2.63 1.96 20160902 233000 2.70 1.96 20160902 233000 2.76 1.97 20160902 233000 2.83 1.97 20160902 233000 2.90 1.98 20160902 233000 2.95 1.98 20160902 233000 3.01 1.99 20160902 233000 3.09 2.00 20160902 233000 3.14 2.00 20160902 233000 3.20 2.01 20160902 233000 3.26 2.02 20160902 233000 3.33 2.03 20160902 233000 3.37 2.03 20160902 233000 3.44 2.04 20160902 233000 3.50 2.05 20160902 233000 3.56 2.06 20160902 233000 3.62 2.07 20160902 233000 3.68 2.08 20160902 233000 3.74 2.09 20160902 233000 3.80 2.09 20160902 233000 3.88 2.11 20160902 233000 3.95 2.12 20160902 233000 4.02 2.13 20160902 233000 4.10 2.14 20160902 233000 4.18 2.15 20160902 233000 4.26 2.16 20160902 233000 4.33 2.17 20160902 233000 4.41 2.18 20160902 233000 4.43 2.36 20160902 233000 4.43 2.37 20160902 233000 4.43 2.38 20160902 233000 4.43 2.40 20160902 233000 4.43 2.41 20160902 233000 4.43 2.42 20160902 233000 4.45 2.19 20160902 233000 4.45 2.35 20160902 233000 4.47 2.20 20160902 233000 4.48 2.34 20160902 233000 4.50 2.21 20160902 233000 4.51 2.33 20160902 233000 4.53 2.22 20160902 233000 4.54 2.32 20160902 233000 4.55 2.24 20160902 233000 4.57 2.32 20160902 233000 4.58 2.25 20160902 233000 4.59 2.31 20160902 233000 4.62 2.26 20160902 233000 4.63 2.30 20160902 233000 4.65 2.27 20160902 233000 4.66 2.29 20160902 233000 4.68 2.28 20160902 233100 2.12 1.99 20160902 233100 2.15 1.99 20160902 233100 2.19 2.00 20160902 233100 2.21 2.00 20160902 233100 2.22 2.00 20160902 233100 2.22 2.01 20160902 233100 2.23 2.01 20160902 233100 2.25 2.01 20160902 233100 2.26 2.01 20160902 233100 2.28 2.01 20160902 233100 2.28 2.02 20160902 233100 2.29 2.03 20160902 233100 2.30 2.03 20160902 233100 2.31 2.03 20160902 233100 2.32 2.04 20160902 233100 2.34 2.04 20160902 233100 2.36 2.04 20160902 233100 2.36 2.05 20160902 233100 2.37 2.05 20160902 233100 2.38 2.05 20160902 233100 2.39 2.05 20160902 233100 2.41 2.06 20160902 233100 2.44 2.06 20160902 233100 2.46 2.06 20160902 233100 2.48 2.06 20160902 233100 2.52 2.07 20160902 233100 2.54 2.07 20160902 233100 2.57 2.08 20160902 233100 2.59 2.09 20160902 233100 2.63 2.09 20160902 233100 2.67 2.10 20160902 233100 2.70 2.10 20160902 233100 2.75 2.11 20160902 233100 2.79 2.12 20160902 233100 2.83 2.12 20160902 233100 2.86 2.12 20160902 233100 2.88 2.13 20160902 233100 2.91 2.13 20160902 233100 2.94 2.13 20160902 233100 2.97 2.14 20160902 233100 3.01 2.14 20160902 233100 3.04 2.14 20160902 233100 3.08 2.15 20160902 233100 3.10 2.15 20160902 233100 3.11 2.15 20160902 233100 3.13 2.15 20160902 233100 3.15 2.15 20160902 233100 3.17 2.15 20160902 233100 3.19 2.15 20160902 233100 3.21 2.15 20160902 233100 3.23 2.15 20160902 233100 3.25 2.15 20160902 233100 3.26 2.15 20160902 233100 3.28 2.15 20160902 233100 3.29 2.15 20160902 233100 3.31 2.14 20160902 233100 3.32 2.14 20160902 233100 3.34 2.14 20160902 233100 3.36 2.14 20160902 233100 3.37 2.14 20160902 233200 3.37 2.12 20160902 233200 3.37 2.13 20160902 233200 3.37 2.14 20160902 233200 3.38 2.12 20160902 233200 3.39 2.11 20160902 233200 3.40 2.11 20160902 233200 3.41 2.11 20160902 233200 3.42 2.10 20160902 233200 3.43 2.10 20160902 233200 3.45 2.10 20160902 233200 3.48 2.09 20160902 233200 3.50 2.09 20160902 233200 3.53 2.09 20160902 233200 3.55 2.08 20160902 233200 3.57 2.08 20160902 233200 3.60 2.08 20160902 233200 3.62 2.07 20160902 233200 3.64 2.07 20160902 233200 3.67 2.07 20160902 233200 3.69 2.06 20160902 233200 3.71 2.06 20160902 233200 3.74 2.06 20160902 233200 3.76 2.06 20160902 233200 3.77 2.05 20160902 233200 3.80 2.05 20160902 233200 3.82 2.05 20160902 233200 3.84 2.04 20160902 233200 3.87 2.04 20160902 233200 3.90 2.04 20160902 233200 3.92 2.04 20160902 233200 3.95 2.04 20160902 233200 3.97 2.03 20160902 233200 3.99 2.03 20160902 233200 4.03 2.03 20160902 233200 4.04 2.03 20160902 233200 4.10 2.03 20160902 233200 4.19 2.02 20160902 233200 4.25 2.02 20160902 233200 4.32 2.02 20160902 233200 4.40 2.02 20160902 233200 4.49 2.02 20160902 233200 4.55 2.02 20160902 233200 4.63 2.02 20160902 233200 4.72 2.02 20160902 233200 4.79 2.01 20160902 233200 4.86 2.01 20160902 233200 4.95 2.01 20160902 233200 5.03 2.01 20160902 233200 5.10 2.01 20160902 233200 5.19 2.01 20160902 233200 5.27 2.01 20160902 233200 5.36 2.01 20160902 233200 5.42 2.01 20160902 233200 5.45 2.01 20160902 233300 5.48 2.01 20160902 233300 5.51 2.01 20160902 233300 5.55 2.01 20160902 233300 5.58 2.01 20160902 233300 5.61 2.01 20160902 233300 5.64 2.01 20160902 233300 5.68 2.01 20160902 233300 5.72 2.01 20160902 233300 5.77 2.01 20160902 233300 5.80 2.01 20160902 233300 5.84 2.01 20160902 233300 5.89 2.01 20160902 233300 5.92 2.01 20160902 233300 5.96 2.01 20160902 233300 6.01 2.00 20160902 233300 6.05 2.00 20160902 233300 6.07 2.00 20160902 233300 6.08 2.00 20160902 233300 6.10 2.00 20160902 233300 6.12 2.00 20160902 233300 6.14 2.00 20160902 233300 6.16 2.00 20160902 233300 6.18 2.00 20160902 233300 6.20 2.00 20160902 233300 6.22 2.00 20160902 233300 6.27 2.00 20160902 233300 6.33 2.00 20160902 233300 6.38 2.01 20160902 233300 6.44 2.01 20160902 233300 6.49 2.01 20160902 233300 6.55 2.01 20160902 233300 6.60 2.01 20160902 233300 6.65 2.01 20160902 233300 6.71 2.01 20160902 233300 6.76 2.01 20160902 233300 6.82 2.01 20160902 233300 6.88 2.01 20160902 233300 6.93 2.02 20160902 233300 6.98 2.02 20160902 233300 7.04 2.02 20160902 233300 7.10 2.02 20160902 233300 7.15 2.02 20160902 233300 7.19 2.02 20160902 233300 7.20 2.02 20160902 233300 7.21 2.02 20160902 233300 7.22 2.02 20160902 233300 7.23 2.02 20160902 233300 7.24 2.01 20160902 233300 7.26 2.01 20160902 233300 7.27 2.01 20160902 233300 7.28 2.01 20160902 233300 7.29 2.01 20160902 233300 7.30 2.01 20160902 233300 7.31 2.01 20160902 233300 7.32 2.00 20160902 233300 7.33 2.00 20160902 233300 7.34 2.00 20160902 233300 7.35 2.00 20160902 233300 7.36 2.00 20160902 233300 7.38 1.99 20160902 233300 7.39 1.99 20160902 233300 7.40 1.99 20160902 233300 7.42 1.99 20160902 233300 7.44 1.98 20160902 233400 7.10 1.95 20160902 233400 7.11 1.95 20160902 233400 7.12 1.95 20160902 233400 7.13 1.95 20160902 233400 7.14 1.95 20160902 233400 7.15 1.95 20160902 233400 7.16 1.95 20160902 233400 7.17 1.95 20160902 233400 7.18 1.94 20160902 233400 7.19 1.94 20160902 233400 7.19 1.95 20160902 233400 7.20 1.95 20160902 233400 7.21 1.95 20160902 233400 7.22 1.96 20160902 233400 7.23 1.95 20160902 233400 7.23 1.96 20160902 233400 7.24 1.97 20160902 233400 7.25 1.95 20160902 233400 7.26 1.97 20160902 233400 7.27 1.95 20160902 233400 7.29 1.96 20160902 233400 7.29 1.98 20160902 233400 7.32 1.96 20160902 233400 7.33 1.98 20160902 233400 7.34 1.96 20160902 233400 7.36 1.99 20160902 233400 7.37 1.96 20160902 233400 7.40 1.97 20160902 233400 7.40 1.99 20160902 233400 7.43 1.97 20160902 233400 7.43 1.99 20160902 233400 7.46 1.97 20160902 233400 7.46 1.98 20160902 233400 7.46 2.00 20160902 233400 7.48 1.98 20160902 233400 7.49 1.97 20160902 233400 7.49 2.00 20160902 233400 7.50 1.98 20160902 233400 7.52 1.98 20160902 233400 7.53 1.98 20160902 233400 7.53 2.01 20160902 233400 7.55 2.01 20160902 233400 7.57 2.01 20160902 233400 7.59 2.02 20160902 233400 7.60 2.02 20160902 233400 7.62 2.02 20160902 233400 7.64 2.03 20160902 233400 7.66 2.03 20160902 233400 7.67 2.04 20160902 233400 7.68 2.03 20160902 233400 7.68 2.04 20160902 233400 7.69 2.04 20160902 233400 7.70 2.04 20160902 233500 6.59 1.88 20160902 233500 6.60 1.88 20160902 233500 6.63 1.88 20160902 233500 6.66 1.89 20160902 233500 6.68 1.89 20160902 233500 6.71 1.89 20160902 233500 6.73 1.90 20160902 233500 6.75 1.90 20160902 233500 6.78 1.90 20160902 233500 6.80 1.91 20160902 233500 6.81 1.91 20160902 233500 6.83 1.91 20160902 233500 6.84 1.91 20160902 233500 6.86 1.92 20160902 233500 6.87 1.92 20160902 233500 6.88 1.92 20160902 233500 6.90 1.93 20160902 233500 6.91 1.93 20160902 233500 6.92 1.93 20160902 233500 6.95 1.94 20160902 233500 6.96 1.94 20160902 233500 6.98 1.94 20160902 233500 7.00 1.95 20160902 233500 7.01 1.95 20160902 233500 7.04 1.95 20160902 233500 7.06 1.96 20160902 233500 7.07 1.96 20160902 233500 7.10 1.97 20160902 233500 7.13 1.97 20160902 233500 7.16 1.97 20160902 233500 7.19 1.98 20160902 233500 7.22 1.98 20160902 233500 7.25 1.99 20160902 233500 7.28 1.99 20160902 233500 7.31 1.99 20160902 233500 7.34 2.00 20160902 233500 7.37 2.00 20160902 233500 7.40 2.00 20160902 233500 7.43 2.01 20160902 233500 7.46 2.01 20160902 233500 7.49 2.01 20160902 233500 7.53 2.02 20160902 233500 7.56 2.02 20160902 233500 7.59 2.02 20160902 233500 7.62 2.02 20160902 233500 7.63 2.03 20160902 233500 7.64 2.03 20160902 233500 7.65 2.03 20160902 233500 7.66 2.03 20160902 233500 7.66 2.04 20160902 233500 7.67 2.03 20160902 233500 7.67 2.04 20160902 233600 5.61 1.47 20160902 233600 5.61 1.49 20160902 233600 5.61 1.51 20160902 233600 5.63 1.53 20160902 233600 5.64 1.55 20160902 233600 5.68 1.57 20160902 233600 5.74 1.58 20160902 233600 5.77 1.60 20160902 233600 5.83 1.62 20160902 233600 5.87 1.64 20160902 233600 5.88 1.76 20160902 233600 5.89 1.75 20160902 233600 5.90 1.76 20160902 233600 5.91 1.74 20160902 233600 5.92 1.73 20160902 233600 5.92 1.77 20160902 233600 5.94 1.72 20160902 233600 5.95 1.65 20160902 233600 5.95 1.77 20160902 233600 5.97 1.72 20160902 233600 5.99 1.71 20160902 233600 5.99 1.78 20160902 233600 6.01 1.70 20160902 233600 6.02 1.78 20160902 233600 6.03 1.67 20160902 233600 6.04 1.69 20160902 233600 6.05 1.69 20160902 233600 6.05 1.79 20160902 233600 6.06 1.69 20160902 233600 6.08 1.69 20160902 233600 6.08 1.79 20160902 233600 6.12 1.80 20160902 233600 6.16 1.80 20160902 233600 6.22 1.81 20160902 233600 6.31 1.82 20160902 233600 6.39 1.82 20160902 233600 6.46 1.83 20160902 233600 6.56 1.84 20160902 233600 6.64 1.88 20160902 233600 6.66 1.84 20160902 233600 6.69 1.88 20160902 233600 6.75 1.88 20160902 233600 6.76 1.85 20160902 233600 6.79 1.88 20160902 233600 6.85 1.88 20160902 233600 6.86 1.86 20160902 233600 6.91 1.88 20160902 233600 6.93 1.87 20160902 233600 6.94 1.87 20160902 233600 6.95 1.86 20160902 233600 6.95 1.87 20160902 233600 6.96 1.87 20160902 233600 6.97 1.87 20160902 233600 6.97 1.88 20160902 233600 7.00 1.88 20160902 233600 7.02 1.88 20160902 233600 7.03 1.88 20160902 233700 4.79 1.40 20160902 233700 4.80 1.39 20160902 233700 4.80 1.40 20160902 233700 4.83 1.39 20160902 233700 4.87 1.38 20160902 233700 4.90 1.38 20160902 233700 4.95 1.37 20160902 233700 4.98 1.37 20160902 233700 5.02 1.37 20160902 233700 5.06 1.36 20160902 233700 5.10 1.36 20160902 233700 5.13 1.35 20160902 233700 5.14 1.35 20160902 233700 5.15 1.35 20160902 233700 5.17 1.34 20160902 233700 5.19 1.33 20160902 233700 5.19 1.36 20160902 233700 5.20 1.35 20160902 233700 5.20 1.36 20160902 233700 5.21 1.33 20160902 233700 5.21 1.34 20160902 233700 5.22 1.33 20160902 233700 5.22 1.37 20160902 233700 5.23 1.32 20160902 233700 5.23 1.33 20160902 233700 5.24 1.32 20160902 233700 5.27 1.37 20160902 233700 5.32 1.37 20160902 233700 5.35 1.37 20160902 233700 5.40 1.37 20160902 233700 5.44 1.37 20160902 233700 5.49 1.37 20160902 233700 5.53 1.36 20160902 233700 5.57 1.36 20160902 233700 5.58 1.37 20160902 233700 5.59 1.37 20160902 233700 5.60 1.37 20160902 233700 5.61 1.37 20160902 233700 5.61 1.46 20160902 233700 5.62 1.37 20160902 233700 5.62 1.42 20160902 233700 5.62 1.44 20160902 233700 5.63 1.37 20160902 233700 5.63 1.40 20160902 233700 5.64 1.38 20160902 233800 4.79 1.40 20160902 233800 4.79 1.41 20160902 233800 4.80 1.40 20160902 233800 4.80 1.41 20160902 233800 4.83 1.41 20160902 233800 4.88 1.41 20160902 233800 4.94 1.42 20160902 233800 5.02 1.42 20160902 233800 5.08 1.43 20160902 233800 5.14 1.43 20160902 233800 5.25 1.43 20160902 233800 5.33 1.43 20160902 233800 5.46 1.44 20160902 233800 5.54 1.45 20160902 233800 5.67 1.45 20160902 233800 5.83 1.46 20160902 233800 5.98 1.46 20160902 233800 6.14 1.47 20160902 233800 6.31 1.47 20160902 233800 6.49 1.48 20160902 233800 6.69 1.49 20160902 233800 6.76 1.49 20160902 233800 6.86 1.50 20160902 233800 6.95 1.51 20160902 233800 7.05 1.52 20160902 233800 7.14 1.53 20160902 233800 7.23 1.54 20160902 233800 7.33 1.55 20160902 233800 7.42 1.56 20160902 233800 7.52 1.57 20160902 233800 7.62 1.59 20160902 233800 7.70 1.60 20160902 233800 7.77 1.62 20160902 233800 7.87 1.63 20160902 233800 7.96 1.65 20160902 233800 8.06 1.66 20160902 233800 8.13 1.68 20160902 233800 8.22 1.69 20160902 233800 8.27 1.71 20160902 233800 8.28 1.73 20160902 233800 8.30 1.75 20160902 233800 8.32 1.77 20160902 233800 8.35 1.78 20160902 233800 8.38 1.81 20160902 233800 8.41 1.82 20160902 233800 8.45 1.84 20160902 233800 8.48 1.86 20160902 233800 8.48 1.87 20160902 233800 8.50 1.88 20160902 233800 8.51 1.89 20160902 233800 8.54 1.91 20160902 233800 8.56 1.92 20160902 233800 8.59 1.93 20160902 233800 8.59 1.97 20160902 233800 8.60 1.96 20160902 233800 8.60 1.97 20160902 233800 8.62 1.96 20160902 233800 8.63 1.94 20160902 233800 8.63 1.96 20160902 233800 8.66 1.96 20160902 233800 8.67 1.96 20160902 233800 8.68 1.96 20160902 233800 8.70 1.96 20160902 233900 6.15 1.90 20160902 233900 6.24 1.90 20160902 233900 6.28 1.90 20160902 233900 6.40 1.90 20160902 233900 6.41 1.91 20160902 233900 6.51 1.91 20160902 233900 6.52 1.81 20160902 233900 6.52 1.82 20160902 233900 6.53 1.81 20160902 233900 6.53 1.82 20160902 233900 6.54 1.83 20160902 233900 6.55 1.81 20160902 233900 6.55 1.84 20160902 233900 6.56 1.81 20160902 233900 6.56 1.84 20160902 233900 6.56 1.91 20160902 233900 6.57 1.85 20160902 233900 6.58 1.81 20160902 233900 6.58 1.85 20160902 233900 6.59 1.81 20160902 233900 6.59 1.86 20160902 233900 6.61 1.81 20160902 233900 6.63 1.81 20160902 233900 6.64 1.87 20160902 233900 6.65 1.81 20160902 233900 6.66 1.81 20160902 233900 6.67 1.91 20160902 233900 6.68 1.82 20160902 233900 6.68 1.87 20160902 233900 6.69 1.92 20160902 233900 6.73 1.88 20160902 233900 6.77 1.89 20160902 233900 6.80 1.91 20160902 233900 6.82 1.90 20160902 233900 6.82 1.92 20160902 233900 6.85 1.91 20160902 233900 6.89 1.92 20160902 233900 6.92 1.92 20160902 233900 6.94 1.93 20160902 233900 6.97 1.93 20160902 233900 6.98 1.93 20160902 233900 7.02 1.93 20160902 233900 7.05 1.92 20160902 233900 7.06 1.93 20160902 233900 7.09 1.94 20160902 233900 7.10 1.93 20160902 233900 7.14 1.94 20160902 233900 7.17 1.92 20160902 233900 7.17 1.94 20160902 233900 7.22 1.94 20160902 233900 7.25 1.94 20160902 233900 7.26 1.94 20160902 233900 7.30 1.94 20160902 233900 7.32 1.93 20160902 233900 7.46 1.93 20160902 233900 7.58 1.93 20160902 233900 7.75 1.94 20160902 233900 7.91 1.94 20160902 233900 8.08 1.95 20160902 233900 8.20 1.95 20160902 233900 8.35 1.96 20160902 233900 8.52 1.97 20160902 234000 6.69 1.82 20160902 234000 6.70 1.82 20160902 234000 6.72 1.82 20160902 234000 6.74 1.82 20160902 234000 6.75 1.83 20160902 234000 6.77 1.83 20160902 234000 6.79 1.83 20160902 234000 6.81 1.83 20160902 234000 6.84 1.84 20160902 234000 6.86 1.84 20160902 234000 6.88 1.84 20160902 234000 6.91 1.85 20160902 234000 6.94 1.85 20160902 234000 6.97 1.86 20160902 234000 7.00 1.86 20160902 234000 7.03 1.87 20160902 234000 7.08 1.87 20160902 234000 7.12 1.87 20160902 234000 7.17 1.88 20160902 234000 7.22 1.88 20160902 234000 7.25 1.93 20160902 234000 7.25 1.98 20160902 234000 7.25 1.99 20160902 234000 7.25 2.03 20160902 234000 7.26 1.93 20160902 234000 7.26 1.99 20160902 234000 7.26 2.00 20160902 234000 7.26 2.01 20160902 234000 7.26 2.02 20160902 234000 7.26 2.03 20160902 234000 7.27 1.92 20160902 234000 7.27 1.98 20160902 234000 7.27 2.01 20160902 234000 7.27 2.02 20160902 234000 7.28 1.88 20160902 234000 7.29 1.93 20160902 234000 7.29 1.97 20160902 234000 7.30 1.92 20160902 234000 7.31 1.94 20160902 234000 7.31 1.97 20160902 234000 7.32 1.89 20160902 234000 7.33 1.92 20160902 234000 7.34 1.94 20160902 234000 7.34 1.97 20160902 234000 7.35 1.91 20160902 234000 7.36 1.94 20160902 234000 7.36 1.97 20160902 234000 7.38 1.89 20160902 234000 7.38 1.91 20160902 234000 7.38 1.96 20160902 234000 7.39 1.95 20160902 234000 7.41 1.91 20160902 234000 7.41 1.95 20160902 234000 7.41 1.96 20160902 234000 7.43 1.89 20160902 234000 7.43 1.90 20160902 234000 7.43 1.95 20160902 234000 7.43 1.96 20160902 234000 7.45 1.90 20160902 234000 7.46 1.96 20160902 234100 7.25 2.04 20160902 234100 7.25 2.05 20160902 234100 7.25 2.06 20160902 234100 7.25 2.07 20160902 234100 7.25 2.08 20160902 234100 7.25 2.09 20160902 234100 7.26 2.09 20160902 234100 7.26 2.10 20160902 234100 7.27 2.10 20160902 234100 7.28 2.11 20160902 234100 7.29 2.11 20160902 234100 7.30 2.12 20160902 234100 7.31 2.12 20160902 234100 7.32 2.13 20160902 234100 7.33 2.13 20160902 234100 7.34 2.14 20160902 234100 7.35 2.14 20160902 234100 7.36 2.15 20160902 234100 7.36 2.16 20160902 234100 7.37 2.17 20160902 234100 7.37 2.18 20160902 234100 7.37 2.19 20160902 234100 7.38 2.19 20160902 234100 7.38 2.20 20160902 234100 7.42 2.21 20160902 234100 7.45 2.21 20160902 234100 7.49 2.22 20160902 234100 7.53 2.23 20160902 234100 7.57 2.24 20160902 234100 7.60 2.24 20160902 234100 7.64 2.25 20160902 234100 7.69 2.26 20160902 234100 7.72 2.26 20160902 234100 7.76 2.27 20160902 234100 7.79 2.28 20160902 234100 7.82 2.29 20160902 234100 7.85 2.30 20160902 234100 7.89 2.30 20160902 234100 7.92 2.31 20160902 234100 7.96 2.32 20160902 234100 7.99 2.33 20160902 234100 8.03 2.34 20160902 234100 8.09 2.35 20160902 234100 8.16 2.36 20160902 234100 8.21 2.37 20160902 234100 8.27 2.38 20160902 234100 8.34 2.39 20160902 234100 8.40 2.40 20160902 234100 8.45 2.41 20160902 234100 8.51 2.42 20160902 234100 8.55 2.43 20160902 234100 8.58 2.44 20160902 234100 8.61 2.45 20160902 234100 8.64 2.46 20160902 234100 8.67 2.47 20160902 234100 8.70 2.48 20160902 234100 8.73 2.49 20160902 234100 8.76 2.50 20160902 234200 10.01 2.95 20160902 234200 10.03 2.97 20160902 234200 10.05 2.97 20160902 234200 10.08 2.98 20160902 234200 10.10 3.00 20160902 234200 10.13 3.01 20160902 234200 10.15 3.02 20160902 234200 10.18 3.03 20160902 234200 10.21 3.04 20160902 234200 10.23 3.04 20160902 234200 10.26 3.05 20160902 234200 10.28 3.06 20160902 234200 10.31 3.07 20160902 234200 10.33 3.08 20160902 234200 10.36 3.09 20160902 234200 10.39 3.10 20160902 234200 10.42 3.11 20160902 234200 8.80 2.51 20160902 234200 8.84 2.52 20160902 234200 8.88 2.53 20160902 234200 8.92 2.54 20160902 234200 8.96 2.56 20160902 234200 9.00 2.57 20160902 234200 9.04 2.58 20160902 234200 9.09 2.59 20160902 234200 9.13 2.60 20160902 234200 9.17 2.61 20160902 234200 9.21 2.62 20160902 234200 9.25 2.64 20160902 234200 9.29 2.65 20160902 234200 9.32 2.66 20160902 234200 9.36 2.67 20160902 234200 9.40 2.68 20160902 234200 9.43 2.69 20160902 234200 9.47 2.70 20160902 234200 9.50 2.71 20160902 234200 9.53 2.72 20160902 234200 9.56 2.73 20160902 234200 9.59 2.74 20160902 234200 9.62 2.75 20160902 234200 9.66 2.76 20160902 234200 9.69 2.77 20160902 234200 9.72 2.78 20160902 234200 9.75 2.79 20160902 234200 9.78 2.80 20160902 234200 9.80 2.80 20160902 234200 9.82 2.81 20160902 234200 9.84 2.82 20160902 234200 9.86 2.83 20160902 234200 9.88 2.84 20160902 234200 9.90 2.84 20160902 234200 9.93 2.85 20160902 234200 9.94 2.86 20160902 234200 9.94 2.87 20160902 234200 9.94 2.92 20160902 234200 9.94 2.93 20160902 234200 9.95 2.88 20160902 234200 9.95 2.89 20160902 234200 9.95 2.90 20160902 234200 9.95 2.91 20160902 234200 9.95 2.93 20160902 234200 9.98 2.94 20160902 234300 10.44 3.11 20160902 234300 10.48 3.12 20160902 234300 10.51 3.12 20160902 234300 10.54 3.13 20160902 234300 10.57 3.13 20160902 234300 10.60 3.14 20160902 234300 10.63 3.15 20160902 234300 10.67 3.15 20160902 234300 10.70 3.16 20160902 234300 10.73 3.17 20160902 234300 10.77 3.17 20160902 234300 10.81 3.18 20160902 234300 10.84 3.19 20160902 234300 10.88 3.19 20160902 234300 10.91 3.20 20160902 234300 10.95 3.21 20160902 234300 10.97 3.21 20160902 234300 10.98 3.22 20160902 234300 11.00 3.23 20160902 234300 11.01 3.23 20160902 234300 11.03 3.24 20160902 234300 11.05 3.24 20160902 234300 11.06 3.25 20160902 234300 11.08 3.25 20160902 234300 11.10 3.26 20160902 234300 11.12 3.27 20160902 234300 11.14 3.28 20160902 234300 11.16 3.28 20160902 234300 11.19 3.29 20160902 234300 11.21 3.30 20160902 234300 11.24 3.31 20160902 234300 11.26 3.32 20160902 234300 11.28 3.33 20160902 234300 11.31 3.34 20160902 234300 11.34 3.34 20160902 234300 11.36 3.35 20160902 234300 11.39 3.36 20160902 234300 11.42 3.37 20160902 234300 11.45 3.37 20160902 234300 11.48 3.38 20160902 234300 11.51 3.39 20160902 234300 11.54 3.40 20160902 234300 11.56 3.40 20160902 234300 11.58 3.41 20160902 234300 11.60 3.42 20160902 234300 11.62 3.43 20160902 234300 11.63 3.44 20160902 234300 11.65 3.44 20160902 234300 11.67 3.45 20160902 234300 11.69 3.46 20160902 234300 11.71 3.47 20160902 234300 11.72 3.48 20160902 234300 11.74 3.48 20160902 234300 11.76 3.49 20160902 234300 11.77 3.50 20160902 234300 11.79 3.51 20160902 234300 11.81 3.52 20160902 234300 11.82 3.52 20160902 234300 11.84 3.53 20160902 234300 11.86 3.54 20160902 234300 11.87 3.55 20160902 234300 11.88 3.55 20160902 234300 11.89 3.56 20160902 234300 11.90 3.57 20160902 234400 11.47 3.47 20160902 234400 11.49 3.47 20160902 234400 11.50 3.48 20160902 234400 11.52 3.48 20160902 234400 11.53 3.49 20160902 234400 11.55 3.49 20160902 234400 11.56 3.50 20160902 234400 11.58 3.50 20160902 234400 11.59 3.51 20160902 234400 11.60 3.51 20160902 234400 11.62 3.52 20160902 234400 11.63 3.53 20160902 234400 11.64 3.53 20160902 234400 11.66 3.54 20160902 234400 11.67 3.54 20160902 234400 11.69 3.55 20160902 234400 11.70 3.55 20160902 234400 11.70 3.56 20160902 234400 11.71 3.56 20160902 234400 11.72 3.57 20160902 234400 11.73 3.57 20160902 234400 11.74 3.58 20160902 234400 11.74 3.59 20160902 234400 11.75 3.59 20160902 234400 11.75 3.60 20160902 234400 11.76 3.60 20160902 234400 11.76 3.61 20160902 234400 11.77 3.61 20160902 234400 11.78 3.61 20160902 234400 11.79 3.62 20160902 234400 11.80 3.62 20160902 234400 11.81 3.62 20160902 234400 11.82 3.62 20160902 234400 11.83 3.63 20160902 234400 11.84 3.63 20160902 234400 11.85 3.63 20160902 234400 11.86 3.63 20160902 234400 11.87 3.62 20160902 234400 11.88 3.62 20160902 234400 11.89 3.62 20160902 234400 11.90 3.61 20160902 234400 11.91 3.57 20160902 234400 11.91 3.61 20160902 234400 11.92 3.58 20160902 234400 11.92 3.61 20160902 234400 11.93 3.59 20160902 234400 11.93 3.60 20160902 234400 11.94 3.59 20160902 234400 11.94 3.60 20160902 234500 11.36 3.38 20160902 234500 11.36 3.39 20160902 234500 11.37 3.37 20160902 234500 11.37 3.39 20160902 234500 11.37 3.40 20160902 234500 11.37 3.41 20160902 234500 11.38 3.37 20160902 234500 11.38 3.41 20160902 234500 11.38 3.42 20160902 234500 11.39 3.37 20160902 234500 11.39 3.42 20160902 234500 11.40 3.37 20160902 234500 11.40 3.43 20160902 234500 11.41 3.37 20160902 234500 11.41 3.43 20160902 234500 11.42 3.44 20160902 234500 11.43 3.36 20160902 234500 11.43 3.37 20160902 234500 11.43 3.45 20160902 234500 11.44 3.35 20160902 234500 11.44 3.36 20160902 234500 11.44 3.38 20160902 234500 11.44 3.45 20160902 234500 11.45 3.35 20160902 234500 11.45 3.36 20160902 234500 11.45 3.38 20160902 234500 11.46 3.35 20160902 234500 11.46 3.36 20160902 234500 11.46 3.46 20160902 234500 11.47 3.35 20160902 234500 11.47 3.36 20160902 234500 11.47 3.39 20160902 234500 11.48 3.35 20160902 234500 11.48 3.36 20160902 234500 11.49 3.35 20160902 234500 11.49 3.36 20160902 234500 11.49 3.39 20160902 234500 11.50 3.36 20160902 234500 11.50 3.40 20160902 234500 11.51 3.36 20160902 234500 11.51 3.40 20160902 234600 10.36 3.14 20160902 234600 10.37 3.14 20160902 234600 10.37 3.15 20160902 234600 10.38 3.15 20160902 234600 10.42 3.16 20160902 234600 10.44 3.17 20160902 234600 10.49 3.17 20160902 234600 10.52 3.18 20160902 234600 10.56 3.19 20160902 234600 10.59 3.20 20160902 234600 10.62 3.20 20160902 234600 10.66 3.21 20160902 234600 10.70 3.22 20160902 234600 10.72 3.22 20160902 234600 10.75 3.23 20160902 234600 10.78 3.24 20160902 234600 10.81 3.25 20160902 234600 10.84 3.25 20160902 234600 10.87 3.26 20160902 234600 10.90 3.27 20160902 234600 10.92 3.28 20160902 234600 10.95 3.28 20160902 234600 10.98 3.29 20160902 234600 11.01 3.30 20160902 234600 11.04 3.30 20160902 234600 11.08 3.31 20160902 234600 11.11 3.32 20160902 234600 11.14 3.32 20160902 234600 11.17 3.33 20160902 234600 11.21 3.34 20160902 234600 11.24 3.34 20160902 234600 11.25 3.35 20160902 234600 11.28 3.35 20160902 234600 11.30 3.36 20160902 234600 11.32 3.36 20160902 234600 11.34 3.37 20160902 234600 11.36 3.37 20160902 234600 11.38 3.38 20160902 234600 11.40 3.38 20160902 234600 11.41 3.39 20160902 234600 11.42 3.39 20160902 234600 11.43 3.40 20160902 234600 11.44 3.40 20160902 234600 11.44 3.41 20160902 234600 11.45 3.41 20160902 234600 11.47 3.41 20160902 234600 11.48 3.41 20160902 234600 11.49 3.41 20160902 234600 11.51 3.41 20160902 234600 11.52 3.40 20160902 234600 11.52 3.41 20160902 234600 11.53 3.41 20160902 234600 11.53 3.42 20160902 234600 11.54 3.41 20160902 234600 11.55 3.41 20160902 234600 11.55 3.42 20160902 234600 11.56 3.42 20160902 234700 10.02 2.88 20160902 234700 10.08 2.89 20160902 234700 10.13 2.90 20160902 234700 10.15 2.91 20160902 234700 10.18 2.92 20160902 234700 10.20 2.93 20160902 234700 10.23 2.94 20160902 234700 10.26 2.94 20160902 234700 10.27 3.03 20160902 234700 10.28 3.02 20160902 234700 10.28 3.03 20160902 234700 10.29 2.95 20160902 234700 10.29 3.02 20160902 234700 10.29 3.04 20160902 234700 10.30 3.01 20160902 234700 10.30 3.04 20160902 234700 10.31 3.00 20160902 234700 10.31 3.05 20160902 234700 10.32 2.96 20160902 234700 10.32 3.00 20160902 234700 10.32 3.05 20160902 234700 10.32 3.10 20160902 234700 10.32 3.11 20160902 234700 10.33 2.99 20160902 234700 10.33 3.06 20160902 234700 10.33 3.10 20160902 234700 10.33 3.12 20160902 234700 10.34 2.98 20160902 234700 10.34 3.06 20160902 234700 10.34 3.09 20160902 234700 10.34 3.12 20160902 234700 10.35 2.97 20160902 234700 10.35 2.98 20160902 234700 10.35 3.08 20160902 234700 10.35 3.13 20160902 234700 10.36 3.07 20160902 234700 10.36 3.08 20160902 234700 9.21 2.71 20160902 234700 9.23 2.72 20160902 234700 9.25 2.73 20160902 234700 9.27 2.74 20160902 234700 9.30 2.74 20160902 234700 9.32 2.75 20160902 234700 9.35 2.76 20160902 234700 9.39 2.77 20160902 234700 9.43 2.77 20160902 234700 9.46 2.78 20160902 234700 9.50 2.79 20160902 234700 9.53 2.80 20160902 234700 9.57 2.80 20160902 234700 9.60 2.81 20160902 234700 9.64 2.82 20160902 234700 9.69 2.83 20160902 234700 9.75 2.84 20160902 234700 9.80 2.85 20160902 234700 9.85 2.86 20160902 234700 9.91 2.87 20160902 234700 9.96 2.87 20160902 234800 8.09 2.19 20160902 234800 8.10 2.20 20160902 234800 8.12 2.20 20160902 234800 8.14 2.21 20160902 234800 8.16 2.22 20160902 234800 8.18 2.22 20160902 234800 8.20 2.23 20160902 234800 8.23 2.24 20160902 234800 8.24 2.24 20160902 234800 8.25 2.25 20160902 234800 8.25 2.26 20160902 234800 8.25 2.27 20160902 234800 8.26 2.28 20160902 234800 8.26 2.29 20160902 234800 8.28 2.30 20160902 234800 8.28 2.31 20160902 234800 8.30 2.32 20160902 234800 8.31 2.33 20160902 234800 8.32 2.34 20160902 234800 8.33 2.35 20160902 234800 8.34 2.36 20160902 234800 8.36 2.37 20160902 234800 8.38 2.37 20160902 234800 8.39 2.38 20160902 234800 8.41 2.39 20160902 234800 8.42 2.40 20160902 234800 8.43 2.41 20160902 234800 8.45 2.42 20160902 234800 8.46 2.43 20160902 234800 8.47 2.43 20160902 234800 8.49 2.44 20160902 234800 8.50 2.45 20160902 234800 8.52 2.46 20160902 234800 8.53 2.47 20160902 234800 8.55 2.48 20160902 234800 8.56 2.49 20160902 234800 8.58 2.50 20160902 234800 8.60 2.51 20160902 234800 8.62 2.51 20160902 234800 8.63 2.52 20160902 234800 8.65 2.53 20160902 234800 8.68 2.54 20160902 234800 8.69 2.55 20160902 234800 8.72 2.56 20160902 234800 8.75 2.57 20160902 234800 8.77 2.58 20160902 234800 8.80 2.58 20160902 234800 8.82 2.59 20160902 234800 8.85 2.60 20160902 234800 8.87 2.61 20160902 234800 8.91 2.62 20160902 234800 8.93 2.63 20160902 234800 8.96 2.64 20160902 234800 8.98 2.64 20160902 234800 9.00 2.65 20160902 234800 9.04 2.66 20160902 234800 9.07 2.67 20160902 234800 9.09 2.68 20160902 234800 9.12 2.69 20160902 234800 9.15 2.69 20160902 234800 9.16 2.70 20160902 234800 9.19 2.71 20160902 234900 8.00 2.12 20160902 234900 8.01 2.12 20160902 234900 8.01 2.13 20160902 234900 8.02 2.14 20160902 234900 8.02 2.15 20160902 234900 8.03 2.11 20160902 234900 8.03 2.15 20160902 234900 8.04 1.97 20160902 234900 8.04 2.16 20160902 234900 8.05 1.97 20160902 234900 8.05 2.11 20160902 234900 8.05 2.17 20160902 234900 8.06 1.97 20160902 234900 8.06 2.18 20160902 234900 8.07 1.97 20160902 234900 8.07 2.10 20160902 234900 8.07 2.18 20160902 234900 8.08 1.96 20160902 234900 8.08 1.97 20160902 234900 8.09 1.96 20160902 234900 8.10 1.96 20160902 234900 8.10 2.10 20160902 234900 8.11 1.96 20160902 234900 8.12 1.96 20160902 234900 8.12 1.97 20160902 234900 8.12 2.09 20160902 234900 8.15 1.96 20160902 234900 8.15 2.09 20160902 234900 8.16 1.97 20160902 234900 8.18 2.08 20160902 234900 8.19 1.97 20160902 234900 8.20 2.08 20160902 234900 8.22 2.06 20160902 234900 8.22 2.07 20160902 234900 8.23 1.97 20160902 234900 8.23 2.05 20160902 234900 8.23 2.06 20160902 234900 8.24 2.05 20160902 234900 8.25 2.04 20160902 234900 8.27 1.98 20160902 234900 8.27 2.03 20160902 234900 8.29 2.03 20160902 234900 8.30 1.98 20160902 234900 8.30 2.03 20160902 234900 8.32 2.02 20160902 234900 8.33 2.02 20160902 234900 8.34 1.98 20160902 234900 8.36 1.98 20160902 234900 8.36 2.02 20160902 234900 8.37 1.98 20160902 234900 8.37 1.99 20160902 234900 8.38 1.99 20160902 234900 8.38 2.01 20160902 234900 8.39 1.99 20160902 234900 8.40 2.00 20160902 234900 8.40 2.01 20160902 234900 8.41 2.01 20160902 235000 10.02 2.20 20160902 235000 10.04 2.21 20160902 235000 10.07 2.22 20160902 235000 10.10 2.23 20160902 235000 10.11 2.24 20160902 235000 10.14 2.25 20160902 235000 10.16 2.26 20160902 235000 10.18 2.27 20160902 235000 10.22 2.29 20160902 235000 10.26 2.30 20160902 235000 10.29 2.32 20160902 235000 10.32 2.33 20160902 235000 10.36 2.35 20160902 235000 10.40 2.36 20160902 235000 10.44 2.38 20160902 235000 10.48 2.39 20160902 235000 10.55 2.41 20160902 235000 10.65 2.42 20160902 235000 10.73 2.44 20160902 235000 10.82 2.45 20160902 235000 10.92 2.47 20160902 235000 11.00 2.48 20160902 235000 11.10 2.50 20160902 235000 11.19 2.52 20160902 235000 11.28 2.53 20160902 235000 11.39 2.55 20160902 235000 11.51 2.57 20160902 235000 11.64 2.59 20160902 235000 11.74 2.61 20160902 235000 8.17 1.97 20160902 235000 8.21 1.97 20160902 235000 8.24 1.97 20160902 235000 8.28 1.97 20160902 235000 8.31 1.97 20160902 235000 8.35 1.97 20160902 235000 8.39 1.98 20160902 235000 8.43 1.98 20160902 235000 8.52 1.98 20160902 235000 8.61 1.99 20160902 235000 8.70 2.00 20160902 235000 8.78 2.00 20160902 235000 8.87 2.01 20160902 235000 8.97 2.02 20160902 235000 9.05 2.03 20160902 235000 9.15 2.03 20160902 235000 9.23 2.04 20160902 235000 9.28 2.05 20160902 235000 9.33 2.06 20160902 235000 9.38 2.06 20160902 235000 9.43 2.07 20160902 235000 9.48 2.08 20160902 235000 9.53 2.09 20160902 235000 9.58 2.09 20160902 235000 9.63 2.10 20160902 235000 9.67 2.11 20160902 235000 9.71 2.12 20160902 235000 9.75 2.13 20160902 235000 9.78 2.13 20160902 235000 9.82 2.14 20160902 235000 9.86 2.15 20160902 235000 9.90 2.16 20160902 235000 9.93 2.17 20160902 235000 9.97 2.18 20160902 235000 9.99 2.19 20160902 235100 10.03 2.91 20160902 235100 10.25 2.91 20160902 235100 10.43 2.92 20160902 235100 10.61 2.92 20160902 235100 10.82 2.92 20160902 235100 11.05 2.93 20160902 235100 11.30 2.94 20160902 235100 11.57 2.95 20160902 235100 11.87 2.96 20160902 235100 11.88 2.63 20160902 235100 12.00 2.65 20160902 235100 12.11 2.97 20160902 235100 12.13 2.67 20160902 235100 12.24 2.68 20160902 235100 12.36 2.70 20160902 235100 12.38 2.98 20160902 235100 12.47 2.73 20160902 235100 12.57 2.75 20160902 235100 12.67 2.99 20160902 235100 12.68 2.77 20160902 235100 12.80 2.80 20160902 235100 12.92 2.82 20160902 235100 12.95 3.00 20160902 235100 13.02 2.84 20160902 235100 13.13 2.87 20160902 235100 13.17 3.01 20160902 235100 13.25 2.89 20160902 235100 13.31 3.01 20160902 235100 13.32 3.00 20160902 235100 13.33 2.91 20160902 235100 13.33 2.94 20160902 235100 13.33 2.98 20160902 235100 13.33 2.99 20160902 235100 13.34 2.93 20160902 235100 13.34 2.95 20160902 235100 13.34 2.96 20160902 235100 1.86 2.82 20160902 235100 1.92 2.81 20160902 235100 2.02 2.83 20160902 235100 2.40 2.80 20160902 235100 2.45 2.83 20160902 235100 3.05 2.79 20160902 235100 3.37 2.84 20160902 235100 3.89 2.78 20160902 235100 4.39 2.85 20160902 235100 4.76 2.77 20160902 235100 5.28 2.86 20160902 235100 5.44 2.76 20160902 235100 6.27 2.87 20160902 235100 6.30 2.75 20160902 235100 6.50 2.69 20160902 235100 6.70 2.70 20160902 235100 6.87 2.71 20160902 235100 7.07 2.71 20160902 235100 7.14 2.74 20160902 235100 7.28 2.72 20160902 235100 7.34 2.87 20160902 235100 7.45 2.73 20160902 235100 8.22 2.88 20160902 235100 9.22 2.89 20160902 235100 9.44 2.89 20160902 235100 9.66 2.90 20160902 235100 9.85 2.90 20160902 235200 3.00 2.58 20160902 235200 3.01 2.57 20160902 235200 3.02 2.58 20160902 235200 3.03 2.57 20160902 235200 3.05 2.59 20160902 235200 3.07 2.57 20160902 235200 3.09 2.59 20160902 235200 3.12 2.56 20160902 235200 3.12 2.60 20160902 235200 3.14 2.60 20160902 235200 3.17 2.56 20160902 235200 3.17 2.61 20160902 235200 3.22 2.61 20160902 235200 3.25 2.56 20160902 235200 3.27 2.62 20160902 235200 3.33 2.56 20160902 235200 3.34 2.62 20160902 235200 3.42 2.56 20160902 235200 3.42 2.63 20160902 235200 3.50 2.63 20160902 235200 3.51 2.56 20160902 235200 3.59 2.64 20160902 235200 3.61 2.57 20160902 235200 3.71 2.65 20160902 235200 3.72 2.57 20160902 235200 3.81 2.57 20160902 235200 3.83 2.65 20160902 235200 3.93 2.66 20160902 235200 3.94 2.57 20160902 235200 4.05 2.67 20160902 235200 4.07 2.57 20160902 235200 4.18 2.68 20160902 235200 4.19 2.57 20160902 235200 4.29 2.69 20160902 235200 4.30 2.58 20160902 235200 4.42 2.69 20160902 235200 4.43 2.58 20160902 235200 4.55 2.70 20160902 235200 4.56 2.59 20160902 235200 4.67 2.59 20160902 235200 4.68 2.71 20160902 235200 4.79 2.60 20160902 235200 4.79 2.72 20160902 235200 4.91 2.73 20160902 235200 4.92 2.60 20160902 235200 5.03 2.60 20160902 235200 5.03 2.74 20160902 235200 5.12 2.61 20160902 235200 5.14 2.75 20160902 235200 5.21 2.62 20160902 235200 5.26 2.76 20160902 235200 5.31 2.62 20160902 235200 5.39 2.63 20160902 235200 5.39 2.77 20160902 235200 5.49 2.64 20160902 235200 5.49 2.78 20160902 235200 5.59 2.64 20160902 235200 5.61 2.79 20160902 235200 5.68 2.65 20160902 235200 5.79 2.66 20160902 235200 5.93 2.66 20160902 235200 6.13 2.67 20160902 235200 6.30 2.68 20160902 235300 10.09 3.50 20160902 235300 10.24 3.53 20160902 235300 10.41 3.55 20160902 235300 10.59 3.58 20160902 235300 10.75 3.60 20160902 235300 10.94 3.63 20160902 235300 11.13 3.66 20160902 235300 11.25 3.72 20160902 235300 11.28 3.68 20160902 235300 11.29 3.70 20160902 235300 5.75 2.80 20160902 235300 5.87 2.81 20160902 235300 5.97 2.82 20160902 235300 6.09 2.83 20160902 235300 6.22 2.85 20160902 235300 6.32 2.86 20160902 235300 6.44 2.87 20160902 235300 6.56 2.88 20160902 235300 6.67 2.89 20160902 235300 6.79 2.91 20160902 235300 6.93 2.92 20160902 235300 7.07 2.94 20160902 235300 7.19 2.95 20160902 235300 7.33 2.96 20160902 235300 7.47 2.98 20160902 235300 7.59 2.99 20160902 235300 7.74 3.00 20160902 235300 7.75 3.18 20160902 235300 7.75 3.19 20160902 235300 7.76 3.17 20160902 235300 7.77 3.16 20160902 235300 7.77 3.20 20160902 235300 7.78 3.15 20160902 235300 7.79 3.14 20160902 235300 7.80 3.13 20160902 235300 7.81 3.12 20160902 235300 7.82 3.11 20160902 235300 7.83 3.10 20160902 235300 7.85 3.08 20160902 235300 7.86 3.07 20160902 235300 7.87 3.06 20160902 235300 7.87 3.21 20160902 235300 7.88 3.05 20160902 235300 7.89 3.02 20160902 235300 7.89 3.04 20160902 235300 7.91 3.03 20160902 235300 7.96 3.23 20160902 235300 8.04 3.24 20160902 235300 8.14 3.25 20160902 235300 8.24 3.26 20160902 235300 8.33 3.27 20160902 235300 8.42 3.28 20160902 235300 8.52 3.30 20160902 235300 8.64 3.31 20160902 235300 8.77 3.33 20160902 235300 8.92 3.35 20160902 235300 9.07 3.37 20160902 235300 9.19 3.38 20160902 235300 9.34 3.40 20160902 235300 9.49 3.42 20160902 235300 9.61 3.43 20160902 235300 9.75 3.45 20160902 235300 9.92 3.48 20160902 235400 10.05 3.87 20160902 235400 10.19 3.87 20160902 235400 10.22 3.82 20160902 235400 10.27 3.88 20160902 235400 10.34 3.89 20160902 235400 10.43 3.90 20160902 235400 10.52 3.90 20160902 235400 10.61 3.91 20160902 235400 10.69 3.92 20160902 235400 10.79 3.82 20160902 235400 10.79 3.93 20160902 235400 10.90 3.94 20160902 235400 10.96 3.80 20160902 235400 10.98 3.94 20160902 235400 11.02 3.79 20160902 235400 11.04 3.96 20160902 235400 11.07 3.78 20160902 235400 11.11 3.97 20160902 235400 11.13 3.76 20160902 235400 11.16 3.75 20160902 235400 11.17 3.98 20160902 235400 11.21 3.73 20160902 235400 7.78 3.84 20160902 235400 7.79 3.83 20160902 235400 7.79 3.84 20160902 235400 7.80 3.83 20160902 235400 7.80 3.84 20160902 235400 7.82 3.83 20160902 235400 7.83 3.85 20160902 235400 7.85 3.82 20160902 235400 7.88 3.85 20160902 235400 7.89 3.82 20160902 235400 7.93 3.82 20160902 235400 7.93 3.85 20160902 235400 7.98 3.85 20160902 235400 8.02 3.82 20160902 235400 8.03 3.85 20160902 235400 8.09 3.85 20160902 235400 8.13 3.82 20160902 235400 8.15 3.85 20160902 235400 8.17 3.85 20160902 235400 8.20 3.85 20160902 235400 8.20 3.86 20160902 235400 8.23 3.84 20160902 235400 8.24 3.82 20160902 235400 8.27 3.86 20160902 235400 8.33 3.82 20160902 235400 8.44 3.84 20160902 235400 8.45 3.82 20160902 235400 8.58 3.82 20160902 235400 8.68 3.82 20160902 235400 8.77 3.83 20160902 235400 8.81 3.82 20160902 235400 8.95 3.82 20160902 235400 9.08 3.83 20160902 235400 9.13 3.83 20160902 235400 9.20 3.83 20160902 235400 9.34 3.84 20160902 235400 9.49 3.84 20160902 235400 9.61 3.85 20160902 235400 9.65 3.83 20160902 235400 9.76 3.86 20160902 235400 9.92 3.86 20160902 235500 11.25 3.99 20160902 235500 11.32 4.00 20160902 235500 11.39 4.01 20160902 235500 11.46 4.02 20160902 235500 11.53 4.03 20160902 235500 11.59 4.04 20160902 235500 11.65 4.05 20160902 235500 11.70 4.06 20160902 235500 11.76 4.08 20160902 235500 11.81 4.09 20160902 235500 11.86 4.10 20160902 235500 11.92 4.11 20160902 235500 11.97 4.12 20160902 235500 12.02 4.14 20160902 235500 12.08 4.15 20160902 235500 12.12 4.15 20160903 010400 10.31 2.19 20160903 010400 10.62 1.42 20160903 010400 10.65 2.20 20160903 010400 10.92 2.22 20160903 010400 11.39 2.21 20160903 010400 11.88 2.21 20160903 010400 12.00 1.49 20160903 010400 12.29 2.20 20160903 010400 12.78 2.20 20160903 010400 13.12 1.56 20160903 010400 13.26 2.20 20160903 010400 13.28 1.77 20160903 010400 13.33 1.71 20160903 010400 13.37 1.85 20160903 010400 13.44 1.63 20160903 010400 13.55 1.92 20160903 010400 13.66 2.20 20160903 010400 13.77 1.98 20160903 010400 14.12 2.05 20160903 010400 14.15 2.19 20160903 010400 14.54 2.12 20160903 010400 14.63 2.19 20160903 010400 15.02 2.19 20160903 010400 2.50 0.93 20160903 010400 2.56 0.94 20160903 010400 3.05 0.99 20160903 010400 4.22 1.07 20160903 010400 5.32 1.13 20160903 010400 6.70 1.21 20160903 010400 8.10 1.28 20160903 010400 8.14 2.07 20160903 010400 8.19 2.06 20160903 010400 8.25 2.05 20160903 010400 8.33 2.04 20160903 010400 8.35 2.09 20160903 010400 8.41 2.03 20160903 010400 8.44 2.02 20160903 010400 8.46 2.02 20160903 010400 8.47 2.02 20160903 010400 8.48 2.02 20160903 010400 8.48 2.03 20160903 010400 8.49 2.02 20160903 010400 8.50 2.02 20160903 010400 8.53 2.02 20160903 010400 8.56 2.02 20160903 010400 8.58 2.02 20160903 010400 8.61 2.01 20160903 010400 8.66 2.01 20160903 010400 8.67 2.01 20160903 010400 8.70 2.10 20160903 010400 8.71 2.01 20160903 010400 8.75 2.00 20160903 010400 8.76 2.00 20160903 010400 8.79 2.00 20160903 010400 8.99 2.12 20160903 010400 9.27 1.35 20160903 010400 9.34 2.14 20160903 010400 9.68 2.15 20160903 010400 9.97 2.17 20160903 010500 10.02 2.03 20160903 010500 10.31 2.03 20160903 010500 10.35 2.03 20160903 010500 10.64 2.03 20160903 010500 10.98 2.03 20160903 010500 11.14 2.03 20160903 010500 5.28 2.05 20160903 010500 5.29 2.05 20160903 010500 5.31 2.05 20160903 010500 5.34 2.05 20160903 010500 5.36 2.05 20160903 010500 5.39 2.05 20160903 010500 5.43 2.05 20160903 010500 5.46 2.04 20160903 010500 5.58 2.04 20160903 010500 5.74 2.04 20160903 010500 5.75 2.07 20160903 010500 5.79 2.07 20160903 010500 5.84 2.06 20160903 010500 5.87 2.02 20160903 010500 5.89 2.06 20160903 010500 5.94 2.06 20160903 010500 5.99 2.06 20160903 010500 6.04 2.06 20160903 010500 6.06 2.04 20160903 010500 6.10 2.05 20160903 010500 6.11 2.04 20160903 010500 6.16 2.04 20160903 010500 6.16 2.05 20160903 010500 6.17 2.00 20160903 010500 6.21 2.04 20160903 010500 6.37 2.03 20160903 010500 6.42 1.99 20160903 010500 6.59 2.03 20160903 010500 6.75 1.98 20160903 010500 6.76 2.04 20160903 010500 6.83 2.03 20160903 010500 7.08 1.96 20160903 010500 7.16 2.03 20160903 010500 7.22 2.02 20160903 010500 7.29 2.02 20160903 010500 7.35 1.95 20160903 010500 7.38 2.00 20160903 010500 7.44 2.04 20160903 010500 7.48 1.99 20160903 010500 7.58 1.98 20160903 010500 7.70 1.94 20160903 010500 7.70 1.97 20160903 010500 7.84 1.95 20160903 010500 7.99 1.94 20160903 010500 8.05 1.93 20160903 010500 8.05 2.04 20160903 010500 8.50 2.03 20160903 010500 8.76 2.03 20160903 010500 8.82 2.03 20160903 010500 9.08 2.03 20160903 010500 9.41 2.03 20160903 010500 9.62 2.03 20160903 010500 9.68 2.03 20160903 010600 10.20 2.03 20160903 010600 10.45 1.86 20160903 010600 10.64 2.01 20160903 010600 10.82 2.00 20160903 010600 11.14 1.98 20160903 010600 11.26 1.86 20160903 010600 11.55 1.96 20160903 010600 11.95 1.95 20160903 010600 12.07 1.87 20160903 010600 12.52 1.93 20160903 010600 12.79 1.87 20160903 010600 13.17 1.91 20160903 010600 13.71 1.88 20160903 010600 13.90 1.89 20160903 010600 14.41 1.88 20160903 010600 4.48 1.78 20160903 010600 4.50 1.79 20160903 010600 4.55 1.80 20160903 010600 4.63 1.80 20160903 010600 4.71 1.80 20160903 010600 4.78 1.80 20160903 010600 4.86 1.81 20160903 010600 4.95 1.81 20160903 010600 5.02 1.81 20160903 010600 5.11 1.82 20160903 010600 5.17 1.82 20160903 010600 5.26 1.82 20160903 010600 5.44 1.82 20160903 010600 5.61 1.82 20160903 010600 5.64 2.06 20160903 010600 5.65 2.06 20160903 010600 5.75 1.82 20160903 010600 5.89 2.05 20160903 010600 5.90 1.82 20160903 010600 6.05 1.81 20160903 010600 6.19 1.81 20160903 010600 6.30 1.81 20160903 010600 6.36 2.05 20160903 010600 6.44 1.80 20160903 010600 6.60 1.80 20160903 010600 6.74 1.80 20160903 010600 6.88 1.81 20160903 010600 6.93 2.05 20160903 010600 6.99 1.81 20160903 010600 6.99 1.82 20160903 010600 7.02 1.82 20160903 010600 7.04 1.81 20160903 010600 7.06 1.82 20160903 010600 7.08 1.81 20160903 010600 7.09 1.81 20160903 010600 7.28 1.82 20160903 010600 7.34 1.82 20160903 010600 7.46 1.83 20160903 010600 7.59 1.83 20160903 010600 7.68 1.83 20160903 010600 7.68 2.04 20160903 010600 7.82 1.83 20160903 010600 7.98 1.83 20160903 010600 8.14 1.84 20160903 010600 8.53 2.04 20160903 010600 8.58 1.84 20160903 010600 9.19 1.85 20160903 010600 9.26 2.03 20160903 010600 9.86 1.85 20160903 010700 0.53 1.54 20160903 010700 0.58 1.55 20160903 010700 0.81 1.53 20160903 010700 0.97 1.57 20160903 010700 10.04 1.29 20160903 010700 10.45 1.32 20160903 010700 10.69 1.35 20160903 010700 10.87 1.34 20160903 010700 11.29 1.36 20160903 010700 11.29 1.37 20160903 010700 11.68 1.38 20160903 010700 12.02 1.39 20160903 010700 12.10 1.41 20160903 010700 1.21 1.52 20160903 010700 12.51 1.43 20160903 010700 12.76 1.41 20160903 010700 12.85 1.45 20160903 010700 12.87 1.42 20160903 010700 12.88 1.43 20160903 010700 12.89 1.42 20160903 010700 12.93 1.42 20160903 010700 12.94 1.44 20160903 010700 12.97 1.45 20160903 010700 13.02 1.42 20160903 010700 13.07 1.41 20160903 010700 13.08 1.46 20160903 010700 1.44 1.59 20160903 010700 1.64 1.51 20160903 010700 1.86 1.61 20160903 010700 2.01 1.51 20160903 010700 2.38 1.63 20160903 010700 2.47 1.50 20160903 010700 2.93 1.49 20160903 010700 2.93 1.65 20160903 010700 3.32 1.48 20160903 010700 3.39 1.66 20160903 010700 3.79 1.47 20160903 010700 3.91 1.69 20160903 010700 4.22 1.46 20160903 010700 4.41 1.75 20160903 010700 4.42 1.74 20160903 010700 4.42 1.76 20160903 010700 4.43 1.77 20160903 010700 4.44 1.71 20160903 010700 4.45 1.73 20160903 010700 4.49 1.72 20160903 010700 4.55 1.45 20160903 010700 4.95 1.44 20160903 010700 5.35 1.43 20160903 010700 5.75 1.42 20160903 010700 6.08 1.41 20160903 010700 6.47 1.40 20160903 010700 6.85 1.40 20160903 010700 7.17 1.39 20160903 010700 7.46 1.37 20160903 010700 7.75 1.36 20160903 010700 7.99 1.35 20160903 010700 8.27 1.34 20160903 010700 8.56 1.32 20160903 010700 8.84 1.31 20160903 010700 9.08 1.29 20160903 010700 9.38 1.28 20160903 010700 9.69 1.27 20160903 010800 0.56 2.54 20160903 010800 1.18 2.54 20160903 010800 11.88 3.05 20160903 010800 1.33 2.54 20160903 010800 1.34 2.74 20160903 010800 1.76 2.47 20160903 010800 1.77 2.47 20160903 010800 2.04 2.65 20160903 010800 2.25 2.53 20160903 010800 2.26 2.54 20160903 010800 2.56 2.47 20160903 010800 2.62 2.47 20160903 010800 3.19 2.53 20160903 010800 3.41 2.55 20160903 010800 3.42 2.47 20160903 010800 3.57 2.47 20160903 010800 3.59 1.61 20160903 010800 3.79 1.58 20160903 010800 3.96 2.82 20160903 010800 4.08 1.54 20160903 010800 4.19 1.69 20160903 010800 4.29 2.53 20160903 010800 4.37 2.52 20160903 010800 4.45 1.50 20160903 010800 4.48 2.52 20160903 010800 4.55 2.47 20160903 010800 4.57 2.55 20160903 010800 4.64 2.51 20160903 010800 4.77 1.46 20160903 010800 4.81 1.76 20160903 010800 4.83 2.50 20160903 010800 4.84 2.48 20160903 010800 4.89 2.56 20160903 010800 4.94 2.49 20160903 010800 5.18 1.42 20160903 010800 5.19 2.49 20160903 010800 5.35 1.83 20160903 010800 5.48 2.48 20160903 010800 5.62 1.37 20160903 010800 5.64 2.47 20160903 010800 5.70 2.47 20160903 010800 5.80 2.47 20160903 010800 5.89 2.44 20160903 010800 5.97 1.91 20160903 010800 6.08 1.33 20160903 010800 6.19 2.41 20160903 010800 6.25 2.89 20160903 010800 6.52 2.38 20160903 010800 6.53 1.29 20160903 010800 6.57 1.98 20160903 010800 6.82 2.35 20160903 010800 7.06 1.25 20160903 010800 7.16 2.05 20160903 010800 7.18 2.32 20160903 010800 7.60 2.29 20160903 010800 7.63 2.11 20160903 010800 7.79 1.27 20160903 010800 8.05 2.26 20160903 010800 8.26 2.18 20160903 010800 8.40 1.29 20160903 010800 8.46 2.24 20160903 010800 9.13 1.31 20160903 010800 9.13 2.98 20160903 010800 9.87 1.33 20160903 010900 11.75 1.53 20160903 010900 12.01 1.58 20160903 010900 12.23 1.58 20160903 010900 12.73 1.64 20160903 010900 13.03 1.74 20160903 010900 13.26 1.71 20160903 010900 13.80 1.78 20160903 010900 13.91 1.86 20160903 010900 14.12 3.11 20160903 010900 14.31 1.83 20160903 010900 14.88 1.91 20160903 010900 14.99 2.00 20160903 010900 15.48 1.98 20160903 010900 15.78 1.48 20160903 010900 15.81 1.52 20160903 010900 15.86 1.57 20160903 010900 15.93 1.63 20160903 010900 15.98 1.68 20160903 010900 16.00 2.05 20160903 010900 16.01 1.71 20160903 010900 16.06 1.76 20160903 010900 16.06 2.13 20160903 010900 16.11 1.95 20160903 010900 16.12 1.94 20160903 010900 16.12 1.99 20160903 010900 16.13 1.81 20160903 010900 16.13 2.00 20160903 010900 16.14 1.92 20160903 010900 16.15 2.03 20160903 010900 16.16 1.84 20160903 010900 16.18 1.91 20160903 010900 16.19 2.05 20160903 010900 16.20 1.88 20160903 010900 16.82 3.19 20160903 010900 17.11 2.25 20160903 010900 18.12 2.36 20160903 010900 19.05 3.36 20160903 010900 19.16 2.47 20160903 010900 20.18 2.56 20160903 010900 20.60 3.61 20160903 010900 21.27 2.77 20160903 010900 21.97 3.82 20160903 010900 23.04 3.10 20160903 010900 23.71 4.07 20160903 010900 24.73 3.41 20160903 010900 25.65 4.33 20160903 010900 26.54 3.72 20160903 010900 27.19 4.53 20160903 010900 28.10 3.98 20160903 010900 29.13 4.78 20160903 010900 30.21 4.32 20160903 010900 31.12 5.01 20160903 010900 32.26 4.64 20160903 010900 33.15 5.25 20160903 010900 33.61 5.29 20160903 010900 33.78 5.26 20160903 010900 34.01 4.92 20160903 010900 34.01 5.25 20160903 010900 34.24 5.23 20160903 010900 34.56 5.24 20160903 010900 34.93 5.23 20160903 010900 35.28 5.24 20160903 010900 35.74 5.25 20160903 010900 36.18 5.26 20160903 011000 10.33 1.06 20160903 011000 10.41 1.05 20160903 011000 10.52 1.04 20160903 011000 10.67 1.05 20160903 011000 10.80 1.05 20160903 011000 10.96 1.06 20160903 011000 11.11 1.06 20160903 011000 11.25 1.07 20160903 011000 11.36 1.07 20160903 011000 11.50 1.08 20160903 011000 11.63 1.09 20160903 011000 11.72 1.09 20160903 011000 11.80 1.10 20160903 011000 11.88 1.10 20160903 011000 11.96 1.11 20160903 011000 12.02 1.11 20160903 011000 12.10 1.12 20160903 011000 12.19 1.12 20160903 011000 12.25 1.13 20160903 011000 12.34 1.13 20160903 011000 12.41 1.14 20160903 011000 12.46 1.14 20160903 011000 12.49 1.15 20160903 011000 12.53 1.15 20160903 011000 12.58 1.15 20160903 011000 12.62 1.16 20160903 011000 12.65 1.16 20160903 011000 12.69 1.16 20160903 011000 12.72 1.16 20160903 011000 12.81 1.17 20160903 011000 12.98 1.19 20160903 011000 13.12 1.21 20160903 011000 13.27 1.23 20160903 011000 13.40 1.24 20160903 011000 13.57 1.26 20160903 011000 13.73 1.27 20160903 011000 13.87 1.29 20160903 011000 14.04 1.31 20160903 011000 14.12 1.32 20160903 011000 14.21 1.33 20160903 011000 14.27 1.35 20160903 011000 14.37 1.36 20160903 011000 14.45 1.38 20160903 011000 14.52 1.39 20160903 011000 14.59 1.68 20160903 011000 14.62 1.40 20160903 011000 14.62 1.65 20160903 011000 14.63 1.71 20160903 011000 14.64 1.62 20160903 011000 14.66 1.59 20160903 011000 14.67 1.55 20160903 011000 14.69 1.53 20160903 011000 14.70 1.42 20160903 011000 14.72 1.46 20160903 011000 14.72 1.50 20160903 011000 14.72 1.73 20160903 011000 14.74 1.43 20160903 011000 14.80 1.74 20160903 011000 14.89 1.76 20160903 011000 14.97 1.78 20160903 011000 15.06 1.80 20160903 011000 15.14 1.81 20160903 011000 15.23 1.84 20160903 011100 10.04 1.10 20160903 011100 10.10 1.09 20160903 011100 10.17 1.08 20160903 011100 10.25 1.07 20160903 011100 5.39 1.12 20160903 011100 5.40 1.11 20160903 011100 5.40 1.12 20160903 011100 5.40 1.13 20160903 011100 5.41 1.10 20160903 011100 5.41 1.13 20160903 011100 5.42 1.10 20160903 011100 5.44 1.14 20160903 011100 5.46 1.15 20160903 011100 5.48 1.16 20160903 011100 5.49 1.18 20160903 011100 5.49 1.19 20160903 011100 5.52 1.09 20160903 011100 5.68 1.08 20160903 011100 5.86 1.08 20160903 011100 6.05 1.07 20160903 011100 6.20 1.06 20160903 011100 6.39 1.06 20160903 011100 6.57 1.05 20160903 011100 6.75 1.05 20160903 011100 6.81 1.09 20160903 011100 6.82 1.09 20160903 011100 6.83 1.08 20160903 011100 6.85 1.08 20160903 011100 6.87 1.07 20160903 011100 6.89 1.06 20160903 011100 6.91 1.04 20160903 011100 6.91 1.06 20160903 011100 6.91 1.09 20160903 011100 6.93 1.05 20160903 011100 6.95 1.05 20160903 011100 7.03 1.09 20160903 011100 7.15 1.08 20160903 011100 7.28 1.08 20160903 011100 7.38 1.08 20160903 011100 7.50 1.07 20160903 011100 7.63 1.07 20160903 011100 7.75 1.06 20160903 011100 7.85 1.06 20160903 011100 7.92 1.06 20160903 011100 8.00 1.06 20160903 011100 8.06 1.06 20160903 011100 8.14 1.06 20160903 011100 8.22 1.06 20160903 011100 8.30 1.06 20160903 011100 8.37 1.07 20160903 011100 8.46 1.07 20160903 011100 8.61 1.07 20160903 011100 8.78 1.08 20160903 011100 8.96 1.08 20160903 011100 9.14 1.09 20160903 011100 9.31 1.10 20160903 011100 9.45 1.11 20160903 011100 9.60 1.11 20160903 011100 9.75 1.12 20160903 011100 9.88 1.13 20160903 011100 9.95 1.12 20160903 011100 9.99 1.11 20160903 011200 0.54 1.51 20160903 011200 0.55 1.51 20160903 011200 0.73 1.50 20160903 011200 0.76 1.52 20160903 011200 1.03 1.50 20160903 011200 1.07 1.52 20160903 011200 1.36 1.53 20160903 011200 1.37 1.50 20160903 011200 1.63 1.49 20160903 011200 1.73 1.54 20160903 011200 1.88 1.50 20160903 011200 1.98 1.52 20160903 011200 2.14 1.50 20160903 011200 2.24 1.49 20160903 011200 2.40 1.51 20160903 011200 2.45 1.47 20160903 011200 2.63 1.51 20160903 011200 2.71 1.45 20160903 011200 2.90 1.52 20160903 011200 2.98 1.42 20160903 011200 3.17 1.52 20160903 011200 3.21 1.40 20160903 011200 3.45 1.53 20160903 011200 3.47 1.37 20160903 011200 3.68 1.53 20160903 011200 3.75 1.35 20160903 011200 3.86 1.53 20160903 011200 3.98 1.31 20160903 011200 3.98 1.54 20160903 011200 3.99 1.31 20160903 011200 3.99 1.32 20160903 011200 4.01 1.31 20160903 011200 4.03 1.31 20160903 011200 4.08 1.54 20160903 011200 4.20 1.55 20160903 011200 4.22 1.31 20160903 011200 4.32 1.55 20160903 011200 4.44 1.55 20160903 011200 4.53 1.56 20160903 011200 4.67 1.32 20160903 011200 5.15 1.33 20160903 011200 5.47 1.21 20160903 011200 5.47 1.22 20160903 011200 5.49 1.20 20160903 011200 5.49 1.24 20160903 011200 5.56 1.33 20160903 011200 5.70 1.25 20160903 011200 6.01 1.27 20160903 011200 6.05 1.34 20160903 011200 6.31 1.29 20160903 011200 6.56 1.35 20160903 011200 6.57 1.30 20160903 011200 6.92 1.32 20160903 011200 7.07 1.36 20160903 011200 7.27 1.34 20160903 011200 7.49 1.37 20160903 011200 7.62 1.35 20160903 011200 7.94 1.37 20160903 011200 8.02 1.38 20160903 011300 4.64 1.56 20160903 011300 4.75 1.57 20160903 011300 4.95 1.58 20160903 011300 5.11 1.59 20160903 011300 5.32 1.61 20160903 011300 5.52 1.62 20160903 011300 5.68 1.63 20160903 011300 5.90 1.65 20160903 011300 6.10 1.66 20160903 011300 6.30 1.68 20160903 011300 6.46 1.69 20160903 011300 6.53 1.69 20160903 011300 6.61 1.69 20160903 011300 6.69 1.68 20160903 011300 6.75 1.68 20160903 011300 6.83 1.68 20160903 011300 6.92 1.68 20160903 011300 6.98 1.67 20160903 011300 7.07 1.67 20160903 011300 7.18 1.67 20160903 011300 7.33 1.67 20160903 011300 7.47 1.68 20160903 011300 7.64 1.68 20160903 011300 7.82 1.68 20160903 011300 8.02 1.69 20160903 011300 8.18 1.69 20160903 011300 8.39 1.69 20160903 011300 8.44 1.74 20160903 011300 8.45 1.73 20160903 011300 8.47 1.73 20160903 011300 8.49 1.72 20160903 011300 8.49 1.74 20160903 011300 8.52 1.72 20160903 011300 8.52 1.75 20160903 011300 8.54 1.71 20160903 011300 8.54 1.80 20160903 011300 8.55 1.79 20160903 011300 8.55 1.81 20160903 011300 8.56 1.71 20160903 011300 8.56 1.79 20160903 011300 8.56 1.81 20160903 011300 8.57 1.75 20160903 011300 8.58 1.75 20160903 011300 8.59 1.71 20160903 011300 8.59 1.79 20160903 011300 8.60 1.70 20160903 011300 8.60 1.78 20160903 011300 8.61 1.76 20160903 011300 8.61 1.82 20160903 011300 8.62 1.70 20160903 011300 8.62 1.76 20160903 011300 8.62 1.77 20160903 011300 8.64 1.78 20160903 011300 8.65 1.77 20160903 011300 8.69 1.82 20160903 011300 8.76 1.83 20160903 011300 8.84 1.83 20160903 011300 8.89 1.83 20160903 011300 8.96 1.84 20160903 011300 9.03 1.84 20160903 011300 9.08 1.85 20160903 011300 9.13 1.85 20160903 011300 9.24 1.86 20160903 011400 10.00 2.07 20160903 011400 10.03 2.07 20160903 011400 10.05 1.95 20160903 011400 10.06 1.95 20160903 011400 10.06 1.96 20160903 011400 10.07 1.94 20160903 011400 10.07 1.96 20160903 011400 10.08 1.94 20160903 011400 10.09 2.07 20160903 011400 10.10 1.94 20160903 011400 10.12 1.98 20160903 011400 10.13 1.94 20160903 011400 10.13 1.97 20160903 011400 10.14 1.96 20160903 011400 10.15 1.94 20160903 011400 10.15 1.95 20160903 011400 10.15 1.96 20160903 011400 10.16 1.99 20160903 011400 10.16 2.08 20160903 011400 10.23 2.08 20160903 011400 10.24 2.01 20160903 011400 10.29 2.09 20160903 011400 10.31 2.02 20160903 011400 10.37 2.04 20160903 011400 10.37 2.10 20160903 011400 10.44 2.06 20160903 011400 10.45 2.10 20160903 011400 10.51 2.07 20160903 011400 10.53 2.11 20160903 011400 10.56 2.09 20160903 011400 10.60 2.12 20160903 011400 10.63 2.11 20160903 011400 10.69 2.12 20160903 011400 8.58 2.10 20160903 011400 8.62 2.10 20160903 011400 8.65 2.09 20160903 011400 8.69 2.08 20160903 011400 8.74 2.08 20160903 011400 8.87 2.08 20160903 011400 8.98 2.08 20160903 011400 9.11 2.09 20160903 011400 9.24 2.09 20160903 011400 9.34 1.88 20160903 011400 9.37 2.10 20160903 011400 9.43 1.89 20160903 011400 9.47 2.10 20160903 011400 9.55 1.90 20160903 011400 9.60 2.11 20160903 011400 9.66 1.91 20160903 011400 9.73 2.11 20160903 011400 9.77 1.93 20160903 011400 9.81 2.11 20160903 011400 9.83 2.11 20160903 011400 9.85 2.10 20160903 011400 9.87 1.94 20160903 011400 9.88 2.09 20160903 011400 9.91 2.09 20160903 011400 9.94 2.08 20160903 011400 9.97 1.95 20160903 011400 9.97 2.08 20160903 011500 10.08 2.50 20160903 011500 10.11 2.52 20160903 011500 10.15 2.54 20160903 011500 10.18 2.56 20160903 011500 10.21 2.58 20160903 011500 10.24 2.60 20160903 011500 10.26 2.63 20160903 011500 10.29 2.64 20160903 011500 10.32 2.67 20160903 011500 10.37 2.69 20160903 011500 10.46 2.70 20160903 011500 10.54 2.71 20160903 011500 10.63 2.73 20160903 011500 10.72 2.74 20160903 011500 10.82 2.76 20160903 011500 10.89 2.77 20160903 011500 10.93 2.84 20160903 011500 10.95 2.84 20160903 011500 10.98 2.83 20160903 011500 10.99 2.78 20160903 011500 11.01 2.82 20160903 011500 11.04 2.81 20160903 011500 11.07 2.81 20160903 011500 11.08 2.80 20160903 011500 8.18 2.29 20160903 011500 8.19 2.28 20160903 011500 8.20 2.28 20160903 011500 8.21 2.27 20160903 011500 8.22 2.27 20160903 011500 8.24 2.25 20160903 011500 8.25 2.25 20160903 011500 8.27 2.23 20160903 011500 8.27 2.24 20160903 011500 8.30 2.21 20160903 011500 8.30 2.22 20160903 011500 8.33 2.19 20160903 011500 8.33 2.20 20160903 011500 8.35 2.19 20160903 011500 8.36 2.17 20160903 011500 8.38 2.17 20160903 011500 8.40 2.15 20160903 011500 8.43 2.13 20160903 011500 8.44 2.18 20160903 011500 8.46 2.12 20160903 011500 8.49 2.12 20160903 011500 8.51 2.21 20160903 011500 8.52 2.11 20160903 011500 8.54 2.11 20160903 011500 8.56 2.23 20160903 011500 8.63 2.26 20160903 011500 8.70 2.28 20160903 011500 8.77 2.31 20160903 011500 8.83 2.34 20160903 011500 8.90 2.37 20160903 011500 8.98 2.39 20160903 011500 9.08 2.40 20160903 011500 9.20 2.42 20160903 011500 9.33 2.43 20160903 011500 9.46 2.44 20160903 011500 9.57 2.45 20160903 011500 9.70 2.46 20160903 011500 9.83 2.47 20160903 011500 9.98 2.49 20160903 011600 10.32 2.89 20160903 011600 10.63 2.88 20160903 011600 10.64 2.88 20160903 011600 10.65 2.89 20160903 011600 10.69 2.87 20160903 011600 10.69 2.89 20160903 011600 10.75 2.89 20160903 011600 10.76 2.87 20160903 011600 10.81 2.90 20160903 011600 10.86 2.86 20160903 011600 10.88 2.86 20160903 011600 10.90 2.85 20160903 011600 10.94 2.91 20160903 011600 11.11 2.92 20160903 011600 11.16 2.98 20160903 011600 11.29 2.94 20160903 011600 11.42 2.95 20160903 011600 11.58 2.97 20160903 011600 11.75 2.99 20160903 011600 11.91 3.01 20160903 011600 12.03 3.07 20160903 011600 12.05 3.02 20160903 011600 12.21 3.04 20160903 011600 12.33 3.06 20160903 011600 12.45 3.08 20160903 011600 12.58 3.10 20160903 011600 12.73 3.13 20160903 011600 12.88 3.15 20160903 011600 12.90 3.16 20160903 011600 13.08 3.18 20160903 011600 13.13 3.19 20160903 011600 13.18 3.20 20160903 011600 13.19 3.19 20160903 011600 13.24 3.21 20160903 011600 13.29 3.21 20160903 011600 13.34 3.22 20160903 011600 13.36 3.22 20160903 011600 13.42 3.23 20160903 011600 13.48 3.23 20160903 011600 13.56 3.24 20160903 011600 3.42 2.25 20160903 011600 3.55 2.29 20160903 011600 3.59 2.22 20160903 011600 3.90 2.32 20160903 011600 3.94 2.18 20160903 011600 4.44 2.36 20160903 011600 4.59 2.15 20160903 011600 4.69 2.07 20160903 011600 4.69 2.11 20160903 011600 4.80 2.04 20160903 011600 4.85 2.00 20160903 011600 4.98 1.96 20160903 011600 4.98 2.38 20160903 011600 5.04 1.93 20160903 011600 5.14 1.89 20160903 011600 5.29 1.86 20160903 011600 5.36 1.82 20160903 011600 5.74 2.42 20160903 011600 6.51 2.48 20160903 011600 8.79 2.73 20160903 011600 9.63 2.82 20160903 011700 3.91 1.58 20160903 011700 3.92 1.56 20160903 011700 3.94 1.34 20160903 011700 3.97 1.33 20160903 011700 4.02 1.33 20160903 011700 4.02 1.61 20160903 011700 4.06 1.34 20160903 011700 4.17 1.64 20160903 011700 4.22 1.34 20160903 011700 4.22 1.56 20160903 011700 4.34 1.67 20160903 011700 4.39 1.33 20160903 011700 4.52 1.70 20160903 011700 4.53 1.33 20160903 011700 4.56 1.56 20160903 011700 4.69 1.73 20160903 011700 4.72 1.33 20160903 011700 4.86 1.56 20160903 011700 4.91 1.33 20160903 011700 4.91 1.76 20160903 011700 5.11 1.33 20160903 011700 5.14 1.79 20160903 011700 5.24 1.55 20160903 011700 5.28 1.33 20160903 011700 5.42 1.34 20160903 011700 5.43 1.34 20160903 011700 5.44 1.33 20160903 011700 5.44 1.35 20160903 011700 5.46 1.35 20160903 011700 5.48 1.36 20160903 011700 5.52 1.36 20160903 011700 5.57 1.37 20160903 011700 5.63 1.38 20160903 011700 5.66 1.55 20160903 011700 5.68 1.38 20160903 011700 5.76 1.39 20160903 011700 5.85 1.40 20160903 011700 5.94 1.41 20160903 011700 6.02 1.41 20160903 011700 6.08 1.55 20160903 011700 6.13 1.42 20160903 011700 6.25 1.43 20160903 011700 6.37 1.43 20160903 011700 6.45 1.55 20160903 011700 6.49 1.44 20160903 011700 6.64 1.44 20160903 011700 6.80 1.45 20160903 011700 6.91 1.55 20160903 011700 6.96 1.45 20160903 011700 7.08 1.55 20160903 011700 7.11 1.46 20160903 011700 7.11 1.54 20160903 011700 7.14 1.53 20160903 011700 7.19 1.53 20160903 011700 7.28 1.52 20160903 011700 7.29 1.46 20160903 011700 7.38 1.51 20160903 011700 7.46 1.47 20160903 011700 7.49 1.50 20160903 011700 7.63 1.49 20160903 011700 7.65 1.48 20160903 011700 7.79 1.48 20160903 011800 2.53 1.20 20160903 011800 2.54 1.20 20160903 011800 2.54 1.21 20160903 011800 2.58 1.21 20160903 011800 2.59 1.20 20160903 011800 2.64 1.21 20160903 011800 2.66 1.20 20160903 011800 2.72 1.21 20160903 011800 2.76 1.20 20160903 011800 2.81 1.19 20160903 011800 2.81 1.20 20160903 011800 2.82 1.21 20160903 011800 2.84 1.18 20160903 011800 2.87 1.20 20160903 011800 2.88 1.17 20160903 011800 2.94 1.16 20160903 011800 2.97 1.20 20160903 011800 3.01 1.15 20160903 011800 3.09 1.21 20160903 011800 3.12 1.14 20160903 011800 3.23 1.21 20160903 011800 3.25 1.13 20160903 011800 3.31 1.12 20160903 011800 3.31 1.13 20160903 011800 3.32 1.13 20160903 011800 3.34 1.14 20160903 011800 3.36 1.14 20160903 011800 3.37 1.21 20160903 011800 3.39 1.14 20160903 011800 3.43 1.15 20160903 011800 3.48 1.15 20160903 011800 3.52 1.16 20160903 011800 3.54 1.16 20160903 011800 3.55 1.16 20160903 011800 3.56 1.16 20160903 011800 3.58 1.17 20160903 011800 3.60 1.17 20160903 011800 3.63 1.17 20160903 011800 3.66 1.17 20160903 011800 3.68 1.17 20160903 011800 3.72 1.17 20160903 011800 3.76 1.18 20160903 011800 3.80 1.18 20160903 011800 3.84 1.18 20160903 011800 3.87 1.18 20160903 011800 3.90 1.19 20160903 011800 3.94 1.19 20160903 011800 3.96 1.19 20160903 011800 4.00 1.19 20160903 011800 4.03 1.20 20160903 011800 4.05 1.21 20160903 011800 4.07 1.32 20160903 011800 4.10 1.22 20160903 011800 4.11 1.31 20160903 011800 4.12 1.23 20160903 011800 4.16 1.30 20160903 011800 4.18 1.24 20160903 011800 4.20 1.24 20160903 011800 4.20 1.29 20160903 011800 4.24 1.25 20160903 011800 4.26 1.29 20160903 011800 4.29 1.26 20160903 011800 4.33 1.27 20160903 011800 4.33 1.28 20160903 011900 3.50 1.21 20160903 011900 3.66 1.21 20160903 011900 3.82 1.21 20160903 011900 3.94 1.21 20160903 011900 3.99 1.21 20160903 011900 4.07 1.21 20160903 011900 4.16 1.21 20160903 011900 4.22 1.21 20160903 011900 4.31 1.21 20160903 011900 4.35 1.27 20160903 011900 4.36 1.27 20160903 011900 4.37 1.26 20160903 011900 4.37 1.27 20160903 011900 4.38 1.26 20160903 011900 4.39 1.26 20160903 011900 4.40 1.22 20160903 011900 4.40 1.26 20160903 011900 4.43 1.25 20160903 011900 4.43 1.26 20160903 011900 4.46 1.24 20160903 011900 4.46 1.26 20160903 011900 4.49 1.24 20160903 011900 4.50 1.22 20160903 011900 4.53 1.23 20160903 011900 4.56 1.26 20160903 011900 4.58 1.22 20160903 011900 4.59 1.22 20160903 011900 4.63 1.25 20160903 011900 4.71 1.25 20160903 011900 4.79 1.25 20160903 011900 4.87 1.25 20160903 011900 4.92 1.25 20160903 011900 4.98 1.24 20160903 011900 5.05 1.24 20160903 011900 5.10 1.24 20160903 011900 5.19 1.23 20160903 011900 5.25 1.23 20160903 011900 5.35 1.22 20160903 011900 5.40 1.22 20160903 011900 5.46 1.22 20160903 011900 5.56 1.21 20160903 011900 5.62 1.21 20160903 011900 5.70 1.20 20160903 011900 5.73 1.20 20160903 011900 5.76 1.20 20160903 013000 10.06 1.53 20160903 013000 10.12 1.54 20160903 013000 10.25 1.53 20160903 013000 10.25 1.54 20160903 013000 10.34 1.54 20160903 013000 10.35 1.54 20160903 013000 10.40 1.54 20160903 013000 10.41 1.53 20160903 013000 7.70 1.72 20160903 013000 7.71 1.69 20160903 013000 7.74 1.68 20160903 013000 7.76 1.65 20160903 013000 7.78 1.63 20160903 013000 7.78 1.74 20160903 013000 7.80 1.61 20160903 013000 7.83 1.59 20160903 013000 7.86 1.57 20160903 013000 7.89 1.55 20160903 013000 7.94 1.76 20160903 013000 8.00 1.54 20160903 013000 8.09 1.77 20160903 013000 8.13 1.16 20160903 013000 8.15 1.54 20160903 013000 8.22 1.24 20160903 013000 8.25 1.79 20160903 013000 8.30 1.54 20160903 013000 8.31 1.33 20160903 013000 8.40 1.81 20160903 013000 8.43 1.42 20160903 013000 8.43 1.53 20160903 013000 8.53 1.82 20160903 013000 8.55 1.49 20160903 013000 8.58 1.53 20160903 013000 8.67 1.84 20160903 013000 8.71 1.53 20160903 013000 8.71 1.58 20160903 013000 8.80 1.86 20160903 013000 8.84 1.68 20160903 013000 8.85 1.52 20160903 013000 8.92 1.87 20160903 013000 8.93 1.55 20160903 013000 8.98 1.52 20160903 013000 9.00 1.76 20160903 013000 9.11 1.52 20160903 013000 9.20 1.52 20160903 013000 9.31 1.52 20160903 013000 9.43 1.52 20160903 013000 9.57 1.52 20160903 013000 9.68 1.55 20160903 013000 9.72 1.52 20160903 013000 9.88 1.53 20160903 013000 9.90 1.55 20160903 013000 9.95 1.55 20160903 013100 10.38 2.23 20160903 013100 10.65 1.48 20160903 013100 10.75 2.22 20160903 013100 11.23 2.21 20160903 013100 11.46 1.46 20160903 013100 11.73 2.21 20160903 013100 12.22 2.19 20160903 013100 12.38 1.45 20160903 013100 12.73 2.18 20160903 013100 13.35 2.16 20160903 013100 13.59 1.44 20160903 013100 13.75 1.55 20160903 013100 13.81 1.48 20160903 013100 13.84 1.63 20160903 013100 13.87 2.15 20160903 013100 14.28 1.69 20160903 013100 14.44 2.14 20160903 013100 14.59 1.77 20160903 013100 15.03 1.86 20160903 013100 15.12 2.13 20160903 013100 15.65 1.93 20160903 013100 15.84 2.13 20160903 013100 16.30 2.02 20160903 013100 16.40 2.11 20160903 013100 17.06 2.11 20160903 013100 6.41 2.26 20160903 013100 6.43 2.26 20160903 013100 6.51 2.26 20160903 013100 6.59 2.25 20160903 013100 6.64 2.26 20160903 013100 6.75 2.25 20160903 013100 6.87 2.25 20160903 013100 7.02 2.24 20160903 013100 7.19 2.24 20160903 013100 7.32 2.24 20160903 013100 7.49 2.23 20160903 013100 7.65 2.25 20160903 013100 7.66 2.23 20160903 013100 7.66 2.25 20160903 013100 7.67 2.25 20160903 013100 7.69 2.25 20160903 013100 7.70 2.25 20160903 013100 7.72 2.24 20160903 013100 7.76 2.24 20160903 013100 7.77 2.26 20160903 013100 7.80 2.23 20160903 013100 7.81 2.26 20160903 013100 7.95 2.26 20160903 013100 8.03 2.27 20160903 013100 8.08 2.27 20160903 013100 8.17 2.27 20160903 013100 8.33 2.28 20160903 013100 8.42 2.28 20160903 013100 8.59 2.28 20160903 013100 8.94 2.27 20160903 013100 9.21 1.51 20160903 013100 9.28 2.26 20160903 013100 9.36 1.52 20160903 013100 9.38 1.49 20160903 013100 9.58 2.25 20160903 013100 9.82 1.48 20160903 013100 9.97 2.24 20160903 013200 10.16 2.13 20160903 013200 10.36 2.23 20160903 013200 10.40 2.13 20160903 013200 10.65 2.13 20160903 013200 10.87 2.12 20160903 013200 11.00 2.23 20160903 013200 11.05 2.14 20160903 013200 11.25 2.15 20160903 013200 11.41 2.16 20160903 013200 11.63 2.17 20160903 013200 11.82 2.24 20160903 013200 11.85 2.18 20160903 013200 12.06 2.19 20160903 013200 12.30 2.20 20160903 013200 12.55 2.21 20160903 013200 12.66 2.24 20160903 013200 12.79 2.22 20160903 013200 13.00 2.22 20160903 013200 13.23 2.23 20160903 013200 13.39 2.25 20160903 013200 13.46 2.23 20160903 013200 13.66 2.23 20160903 013200 13.90 2.23 20160903 013200 14.16 2.24 20160903 013200 14.29 2.25 20160903 013200 14.36 2.24 20160903 013200 14.62 2.25 20160903 013200 5.31 2.12 20160903 013200 5.36 2.11 20160903 013200 5.36 2.13 20160903 013200 5.51 2.11 20160903 013200 5.62 2.15 20160903 013200 5.79 2.11 20160903 013200 5.94 2.16 20160903 013200 6.12 2.11 20160903 013200 6.47 2.17 20160903 013200 6.60 2.11 20160903 013200 6.90 2.25 20160903 013200 7.09 2.19 20160903 013200 7.15 2.12 20160903 013200 7.25 2.25 20160903 013200 7.73 2.12 20160903 013200 7.77 2.20 20160903 013200 7.77 2.24 20160903 013200 8.23 2.12 20160903 013200 8.24 2.22 20160903 013200 8.31 2.22 20160903 013200 8.33 2.24 20160903 013200 8.37 2.22 20160903 013200 8.38 2.22 20160903 013200 8.45 2.22 20160903 013200 8.53 2.22 20160903 013200 8.84 2.12 20160903 013200 8.88 2.24 20160903 013200 8.91 2.22 20160903 013200 9.10 2.23 20160903 013200 9.11 2.12 20160903 013200 9.30 2.12 20160903 013200 9.50 2.13 20160903 013200 9.60 2.23 20160903 013200 9.72 2.13 20160903 013200 9.90 2.13 20160903 013300 5.87 2.04 20160903 013300 5.88 2.05 20160903 013300 5.89 2.03 20160903 013300 5.89 2.05 20160903 013300 5.90 2.03 20160903 013300 5.92 2.03 20160903 013300 5.95 2.03 20160903 013300 5.97 2.03 20160903 013300 6.02 2.07 20160903 013300 6.04 2.03 20160903 013300 6.16 2.10 20160903 013300 6.24 2.04 20160903 013300 6.28 2.11 20160903 013300 6.41 2.05 20160903 013300 6.44 2.14 20160903 013300 6.61 2.16 20160903 013300 6.63 2.06 20160903 013300 6.75 2.17 20160903 013300 6.85 2.07 20160903 013300 6.93 2.19 20160903 013300 7.09 2.08 20160903 013300 7.12 2.21 20160903 013300 7.27 2.23 20160903 013300 7.29 2.08 20160903 013300 7.41 2.25 20160903 013300 7.52 2.09 20160903 013300 7.56 2.27 20160903 013300 7.69 2.28 20160903 013300 7.77 2.10 20160903 013300 7.86 2.30 20160903 013300 7.93 2.11 20160903 013300 8.00 2.12 20160903 013300 8.04 2.31 20160903 013300 8.06 2.14 20160903 013300 8.09 2.15 20160903 013300 8.14 2.16 20160903 013300 8.19 2.17 20160903 013300 8.23 2.18 20160903 013300 8.25 2.33 20160903 013300 8.26 2.20 20160903 013300 8.29 2.21 20160903 013300 8.39 2.21 20160903 013300 8.40 2.35 20160903 013300 8.53 2.21 20160903 013300 8.60 2.22 20160903 013300 8.69 2.21 20160903 013300 8.69 2.22 20160903 013300 8.78 2.22 20160903 013300 8.84 2.21 20160903 013300 8.88 2.22 20160903 013300 8.89 2.22 20160903 013300 8.93 2.22 20160903 013300 8.98 2.22 20160903 013300 9.02 2.22 20160903 013300 9.07 2.22 20160903 013300 9.12 2.21 20160903 013300 9.15 2.22 20160903 013300 9.25 2.22 20160903 013300 9.28 2.21 20160903 013300 9.37 2.22 20160903 013300 9.42 2.22 20160903 013300 9.49 2.22 20160903 013300 9.58 2.22 20160903 013400 10.24 2.78 20160903 013400 10.98 2.81 20160903 013400 11.55 3.04 20160903 013400 11.55 3.06 20160903 013400 11.56 3.03 20160903 013400 11.58 3.01 20160903 013400 11.58 3.07 20160903 013400 11.60 2.83 20160903 013400 11.62 3.09 20160903 013400 11.63 3.00 20160903 013400 11.68 3.11 20160903 013400 11.69 2.98 20160903 013400 11.76 2.97 20160903 013400 11.77 2.85 20160903 013400 11.78 2.87 20160903 013400 11.79 2.95 20160903 013400 11.81 2.88 20160903 013400 11.82 2.94 20160903 013400 11.83 2.90 20160903 013400 11.84 2.91 20160903 013400 11.84 2.92 20160903 013400 11.86 3.14 20160903 013400 12.07 3.18 20160903 013400 12.29 3.21 20160903 013400 12.48 3.24 20160903 013400 12.71 3.27 20160903 013400 12.94 3.31 20160903 013400 13.18 3.34 20160903 013400 13.39 3.37 20160903 013400 13.54 3.39 20160903 013400 13.57 3.41 20160903 013400 13.61 3.71 20160903 013400 13.62 3.41 20160903 013400 13.65 3.68 20160903 013400 13.67 3.43 20160903 013400 13.68 3.65 20160903 013400 13.72 3.44 20160903 013400 13.72 3.62 20160903 013400 13.74 3.59 20160903 013400 13.75 3.44 20160903 013400 13.76 3.57 20160903 013400 13.78 3.45 20160903 013400 13.79 3.54 20160903 013400 13.80 3.52 20160903 013400 13.81 3.46 20160903 013400 13.82 3.47 20160903 013400 13.82 3.49 20160903 013400 6.11 2.58 20160903 013400 6.39 2.55 20160903 013400 6.41 2.60 20160903 013400 6.64 2.53 20160903 013400 6.95 2.50 20160903 013400 7.02 2.63 20160903 013400 7.27 2.47 20160903 013400 7.52 2.45 20160903 013400 7.54 2.66 20160903 013400 7.86 2.42 20160903 013400 8.20 2.40 20160903 013400 8.20 2.69 20160903 013400 8.50 2.38 20160903 013400 8.59 2.36 20160903 013400 8.89 2.72 20160903 013400 9.50 2.75 20160903 013500 12.99 4.65 20160903 013500 13.02 4.63 20160903 013500 13.06 4.60 20160903 013500 13.11 4.66 20160903 013500 13.29 4.65 20160903 013500 13.45 4.64 20160903 013500 13.63 4.63 20160903 013500 13.72 3.74 20160903 013500 13.82 4.63 20160903 013500 13.89 3.78 20160903 013500 13.98 4.62 20160903 013500 14.06 3.81 20160903 013500 14.17 4.62 20160903 013500 14.21 3.85 20160903 013500 14.37 4.61 20160903 013500 14.41 3.89 20160903 013500 14.50 4.46 20160903 013500 14.51 4.47 20160903 013500 14.52 4.49 20160903 013500 14.52 4.51 20160903 013500 14.53 4.52 20160903 013500 14.53 4.61 20160903 013500 14.54 4.54 20160903 013500 14.55 4.56 20160903 013500 14.55 4.57 20160903 013500 14.56 4.59 20160903 013500 14.57 4.44 20160903 013500 14.61 3.93 20160903 013500 14.63 4.42 20160903 013500 14.68 4.39 20160903 013500 14.73 4.38 20160903 013500 14.77 3.97 20160903 013500 14.78 4.36 20160903 013500 14.83 4.34 20160903 013500 14.86 4.32 20160903 013500 14.90 4.30 20160903 013500 14.95 4.28 20160903 013500 14.99 4.01 20160903 013500 15.00 4.28 20160903 013500 15.07 4.27 20160903 013500 15.15 4.26 20160903 013500 15.19 4.05 20160903 013500 15.22 4.25 20160903 013500 15.24 4.06 20160903 013500 15.27 4.07 20160903 013500 15.31 4.08 20160903 013500 15.32 4.24 20160903 013500 15.34 4.08 20160903 013500 15.38 4.09 20160903 013500 15.42 4.10 20160903 013500 15.43 4.23 20160903 013500 15.45 4.11 20160903 013500 15.50 4.12 20160903 013500 15.53 4.22 20160903 013500 15.54 4.13 20160903 013500 15.58 4.13 20160903 013500 15.61 4.14 20160903 013500 15.64 4.15 20160903 013500 15.65 4.21 20160903 013500 15.67 4.16 20160903 013500 15.68 4.17 20160903 013500 15.70 4.18 20160903 013500 15.71 4.18 20160903 013500 15.72 4.19 20160903 013600 13.10 4.58 20160903 013600 13.14 4.56 20160903 013600 13.20 4.53 20160903 013600 13.27 4.51 20160903 013600 13.34 4.49 20160903 013600 13.42 4.48 20160903 013600 13.52 4.47 20160903 013600 13.61 4.49 20160903 013600 13.68 4.50 20160903 013600 13.76 4.51 20160903 013600 13.84 4.52 20160903 013600 13.90 4.53 20160903 013600 13.96 4.54 20160903 013600 14.02 4.55 20160903 013600 14.06 4.55 20160903 013600 14.21 4.54 20160903 013600 14.42 4.53 20160903 015300 10.06 3.65 20160903 015300 10.42 3.78 20160903 015300 11.50 3.71 20160903 015300 12.68 3.82 20160903 015300 13.04 3.79 20160903 015300 1.33 3.65 20160903 015300 1.33 3.67 20160903 015300 13.60 3.85 20160903 015300 14.37 3.88 20160903 015300 14.55 3.86 20160903 015300 15.27 3.91 20160903 015300 15.80 3.92 20160903 015300 16.17 3.95 20160903 015300 16.96 3.98 20160903 015300 17.25 3.99 20160903 015300 17.82 4.01 20160903 015300 18.67 4.04 20160903 015300 18.70 4.05 20160903 015300 19.36 4.07 20160903 015300 19.85 4.10 20160903 015300 20.08 4.09 20160903 015300 20.16 4.10 20160903 015300 20.51 4.13 20160903 015300 20.54 4.07 20160903 015300 20.91 4.15 20160903 015300 20.92 4.05 20160903 015300 21.37 4.02 20160903 015300 21.83 4.00 20160903 015300 22.20 3.98 20160903 015300 22.63 3.95 20160903 015300 23.06 3.92 20160903 015300 23.11 3.79 20160903 015300 23.29 3.82 20160903 015300 23.42 3.90 20160903 015300 23.52 3.87 20160903 015300 3.47 3.70 20160903 015300 3.79 3.62 20160903 015300 5.91 3.60 20160903 015300 5.92 3.73 20160903 015300 8.37 3.76 20160903 015300 8.46 3.57 20160903 015400 10.13 4.14 20160903 015400 10.13 4.17 20160903 015400 10.13 4.20 20160903 015400 10.15 4.10 20160903 015400 10.18 4.07 20160903 015400 10.22 4.03 20160903 015400 10.27 3.99 20160903 015400 10.32 3.96 20160903 015400 10.36 4.26 20160903 015400 10.40 3.92 20160903 015400 10.67 4.35 20160903 015400 10.85 3.91 20160903 015400 10.93 4.41 20160903 015400 11.24 4.49 20160903 015400 11.48 3.91 20160903 015400 11.56 4.58 20160903 015400 11.83 4.65 20160903 015400 12.16 4.73 20160903 015400 12.24 3.91 20160903 015400 12.49 4.81 20160903 015400 12.77 4.88 20160903 015400 12.91 4.98 20160903 015400 13.00 5.08 20160903 015400 13.01 3.91 20160903 015400 13.09 5.16 20160903 015400 13.19 5.26 20160903 015400 13.19 6.36 20160903 015400 13.25 6.27 20160903 015400 13.25 6.43 20160903 015400 13.30 5.36 20160903 015400 13.31 6.19 20160903 015400 13.36 6.12 20160903 015400 13.39 5.45 20160903 015400 13.42 6.04 20160903 015400 13.49 5.96 20160903 015400 13.50 5.55 20160903 015400 13.55 5.89 20160903 015400 13.61 5.65 20160903 015400 13.62 5.81 20160903 015400 13.67 3.91 20160903 015400 13.70 5.73 20160903 015400 13.85 6.50 20160903 015400 14.45 6.58 20160903 015400 14.47 3.92 20160903 015400 14.94 6.64 20160903 015400 15.26 3.92 20160903 015400 15.54 6.72 20160903 015400 16.01 3.93 20160903 015400 16.14 6.79 20160903 015400 16.64 6.85 20160903 015400 16.83 3.94 20160903 015400 17.24 6.93 20160903 015400 17.45 3.96 20160903 015400 17.84 7.00 20160903 015400 17.88 3.98 20160903 015400 18.21 7.05 20160903 015400 18.38 4.00 20160903 015400 18.43 7.10 20160903 015400 18.66 7.16 20160903 015400 18.86 4.03 20160903 015400 18.86 7.20 20160903 015400 19.12 7.25 20160903 015400 19.25 4.05 20160903 015400 19.73 4.08 20160903 015500 10.09 6.63 20160903 015500 10.43 6.64 20160903 015500 10.61 7.95 20160903 015500 10.87 6.64 20160903 015500 11.32 6.64 20160903 015500 11.70 6.64 20160903 015500 11.74 8.02 20160903 015500 13.09 8.11 20160903 015500 13.99 8.15 20160903 015500 14.55 8.16 20160903 015500 15.21 8.17 20160903 015500 15.85 8.18 20160903 015500 16.38 8.18 20160903 015500 17.00 8.19 20160903 015500 17.43 7.75 20160903 015500 17.46 7.71 20160903 015500 17.46 7.78 20160903 015500 17.49 7.82 20160903 015500 17.54 7.86 20160903 015500 17.59 7.89 20160903 015500 17.60 8.20 20160903 015500 17.66 7.93 20160903 015500 17.73 7.97 20160903 015500 17.77 7.68 20160903 015500 17.80 8.00 20160903 015500 17.89 8.04 20160903 015500 17.96 8.07 20160903 015500 18.03 8.08 20160903 015500 18.04 7.65 20160903 015500 18.10 8.20 20160903 015500 18.12 8.10 20160903 015500 18.21 8.13 20160903 015500 18.31 8.14 20160903 015500 18.38 7.62 20160903 015500 18.42 8.16 20160903 015500 18.55 8.18 20160903 015500 18.66 8.19 20160903 015500 18.68 8.21 20160903 015500 18.74 7.59 20160903 015500 19.04 7.57 20160903 015500 19.39 7.30 20160903 015500 19.42 7.54 20160903 015500 19.68 7.35 20160903 015500 19.80 7.51 20160903 015500 19.94 7.39 20160903 015500 20.12 7.48 20160903 015500 20.26 7.44 20160903 015500 3.08 7.35 20160903 015500 3.14 7.43 20160903 015500 3.75 7.26 20160903 015500 4.33 7.52 20160903 015500 4.45 7.18 20160903 015500 5.04 7.10 20160903 015500 5.59 7.61 20160903 015500 5.78 7.01 20160903 015500 6.55 6.92 20160903 015500 6.67 7.68 20160903 015500 7.21 6.84 20160903 015500 7.98 7.77 20160903 015500 8.03 6.75 20160903 015500 8.87 6.66 20160903 015500 9.28 6.64 20160903 015500 9.28 7.86 20160903 015500 9.68 6.64 20160903 015600 10.18 9.34 20160903 015600 10.25 7.03 20160903 015600 10.69 6.96 20160903 015600 11.05 8.67 20160903 015600 11.16 6.88 20160903 015600 11.57 6.81 20160903 015600 11.85 9.36 20160903 015600 11.89 9.16 20160903 015600 12.08 6.74 20160903 015600 12.16 6.64 20160903 015600 12.16 8.76 20160903 015600 12.21 6.71 20160903 015600 12.25 6.70 20160903 015600 12.29 6.69 20160903 015600 12.34 6.68 20160903 015600 12.40 6.66 20160903 015600 12.45 6.66 20160903 015600 12.51 6.65 20160903 015600 12.57 6.64 20160903 015600 12.63 6.64 20160903 015600 13.53 8.87 20160903 015600 13.53 9.37 20160903 015600 14.90 8.99 20160903 015600 14.94 9.39 20160903 015600 15.07 9.35 20160903 015600 15.26 9.32 20160903 015600 15.43 9.29 20160903 015600 15.61 9.13 20160903 015600 15.63 9.26 20160903 015600 15.83 9.22 20160903 015600 16.01 9.20 20160903 015600 16.22 9.17 20160903 015600 16.28 9.10 20160903 015600 16.43 9.14 20160903 015600 18.80 9.11 20160903 015600 22.47 9.08 20160903 015600 2.56 9.24 20160903 015600 26.09 9.05 20160903 015600 29.03 9.03 20160903 015600 3.07 9.26 20160903 015600 4.35 9.28 20160903 015600 4.61 9.22 20160903 015600 5.55 9.29 20160903 015600 6.10 8.12 20160903 015600 6.28 8.04 20160903 015600 6.46 8.23 20160903 015600 6.54 7.94 20160903 015600 6.83 7.85 20160903 015600 7.09 7.77 20160903 015600 7.14 9.31 20160903 015600 7.43 7.67 20160903 015600 7.50 8.34 20160903 015600 7.80 7.57 20160903 015600 8.12 7.49 20160903 015600 8.17 9.19 20160903 015600 8.47 8.44 20160903 015600 8.52 7.40 20160903 015600 8.78 9.32 20160903 015600 8.87 7.31 20160903 015600 9.15 7.25 20160903 015600 9.51 7.17 20160903 015600 9.73 8.55 20160903 015600 9.90 7.10 20160903 015700 11.10 7.90 20160903 015700 11.15 7.88 20160903 015700 11.25 7.86 20160903 015700 11.41 7.92 20160903 015700 11.73 7.94 20160903 015700 12.02 7.95 20160903 015700 12.38 7.97 20160903 015700 12.75 7.99 20160903 015700 13.07 8.00 20160903 015700 13.47 8.01 20160903 015700 13.81 7.94 20160903 015700 13.81 7.95 20160903 015700 13.82 7.96 20160903 015700 13.83 7.97 20160903 015700 13.86 7.99 20160903 015700 13.88 8.02 20160903 015700 13.90 8.00 20160903 015700 13.94 8.01 20160903 015700 14.00 8.02 20160903 015700 14.01 7.95 20160903 015700 14.07 8.03 20160903 015700 14.28 7.96 20160903 015700 14.59 8.18 20160903 015700 14.60 7.98 20160903 015700 14.74 8.17 20160903 015700 14.91 8.00 20160903 015700 14.92 8.16 20160903 015700 15.12 8.14 20160903 015700 15.16 8.02 20160903 015700 15.28 8.21 20160903 015700 15.32 8.13 20160903 015700 15.46 8.04 20160903 015700 15.51 8.13 20160903 015700 15.73 8.12 20160903 015700 15.77 8.06 20160903 015700 15.93 8.11 20160903 015700 15.97 8.25 20160903 015700 16.01 8.07 20160903 015700 16.13 8.10 20160903 015700 16.29 8.09 20160903 015700 16.53 8.27 20160903 015700 17.22 8.30 20160903 015700 17.89 8.33 20160903 015700 18.54 8.36 20160903 015700 19.20 8.38 20160903 015700 19.84 8.41 20160903 015700 20.82 8.44 20160903 015700 24.38 8.51 20160903 015700 28.10 8.60 20160903 015700 31.03 8.66 20160903 015700 31.82 9.01 20160903 015700 33.36 9.01 20160903 015700 34.58 8.73 20160903 015700 34.81 9.01 20160903 015700 36.89 9.01 20160903 015700 38.13 8.80 20160903 015700 39.05 9.01 20160903 015700 41.00 9.02 20160903 015700 41.68 8.88 20160903 015700 43.52 9.02 20160903 015700 44.61 8.93 20160903 015700 46.22 9.03 20160903 015700 48.16 9.00 20160903 015700 48.63 9.04 20160903 015800 10.03 7.71 20160903 015800 10.11 7.71 20160903 015800 10.30 7.69 20160903 015800 10.44 7.72 20160903 015800 10.57 7.67 20160903 015800 10.80 7.72 20160903 015800 10.84 7.66 20160903 015800 11.08 7.64 20160903 015800 11.11 7.72 20160903 015800 11.36 7.63 20160903 015800 11.38 7.84 20160903 015800 11.49 7.73 20160903 015800 11.51 7.82 20160903 015800 11.62 7.80 20160903 015800 11.66 7.61 20160903 015800 11.75 7.79 20160903 015800 11.88 7.77 20160903 015800 11.89 7.73 20160903 015800 11.91 7.60 20160903 015800 12.00 7.76 20160903 015800 12.14 7.74 20160903 015800 12.19 7.58 20160903 015800 12.23 7.75 20160903 015800 12.25 7.74 20160903 015800 12.32 7.75 20160903 015800 12.40 7.75 20160903 015800 12.52 7.75 20160903 015800 12.57 7.58 20160903 015800 12.63 7.75 20160903 015800 12.67 7.74 20160903 015800 12.77 7.75 20160903 015800 12.92 7.60 20160903 015800 12.92 7.75 20160903 015800 13.06 7.75 20160903 015800 13.10 7.75 20160903 015800 13.35 7.61 20160903 015800 13.38 7.35 20160903 015800 13.51 7.35 20160903 015800 13.62 7.35 20160903 015800 13.72 7.35 20160903 015800 13.78 7.62 20160903 015800 13.85 7.37 20160903 015800 14.01 7.41 20160903 015800 14.15 7.43 20160903 015800 14.15 7.64 20160903 015800 14.33 7.47 20160903 015800 14.51 7.50 20160903 015800 14.60 7.65 20160903 015800 14.67 7.53 20160903 015800 14.86 7.56 20160903 015800 15.06 7.66 20160903 015800 15.07 7.60 20160903 015800 15.28 7.63 20160903 015800 15.33 7.64 20160903 015800 15.39 7.65 20160903 015800 15.47 7.65 20160903 015800 15.53 7.68 20160903 015800 15.54 7.66 20160903 015800 15.63 7.67 20160903 015800 15.72 7.67 20160903 015800 15.79 7.68 20160903 015800 15.90 7.69 20160903 015800 15.92 7.69 20160903 015900 10.30 6.32 20160903 015900 10.31 6.30 20160903 015900 10.31 6.34 20160903 015900 10.32 6.36 20160903 015900 10.35 6.39 20160903 015900 10.37 6.41 20160903 015900 10.40 6.44 20160903 015900 10.45 6.47 20160903 015900 10.48 6.49 20160903 015900 10.49 6.27 20160903 015900 10.59 6.51 20160903 015900 10.72 6.23 20160903 015900 10.79 6.52 20160903 015900 10.90 6.21 20160903 015900 10.97 6.53 20160903 015900 11.13 6.18 20160903 015900 11.19 6.54 20160903 015900 11.35 6.14 20160903 015900 11.40 6.55 20160903 015900 11.53 6.12 20160903 015900 11.63 6.57 20160903 015900 11.81 6.58 20160903 015900 12.04 6.59 20160903 015900 12.27 6.61 20160903 015900 12.34 6.63 20160903 015900 12.34 6.65 20160903 015900 12.35 6.68 20160903 015900 12.35 6.70 20160903 015900 12.35 6.73 20160903 015900 12.35 7.26 20160903 015900 12.35 7.27 20160903 015900 12.35 7.28 20160903 015900 12.36 6.76 20160903 015900 12.37 6.78 20160903 015900 12.37 7.26 20160903 015900 12.38 6.81 20160903 015900 12.38 7.29 20160903 015900 12.39 6.83 20160903 015900 12.41 7.25 20160903 015900 12.43 7.30 20160903 015900 12.50 7.24 20160903 015900 12.50 7.31 20160903 015900 12.54 7.32 20160903 015900 12.56 6.86 20160903 015900 12.64 7.22 20160903 015900 12.68 7.33 20160903 015900 12.73 6.89 20160903 015900 12.79 7.20 20160903 015900 12.83 7.33 20160903 015900 12.92 6.92 20160903 015900 12.92 7.19 20160903 015900 12.99 7.34 20160903 015900 13.10 7.17 20160903 015900 13.11 6.95 20160903 015900 13.11 7.34 20160903 015900 13.24 7.34 20160903 015900 13.26 6.98 20160903 015900 13.29 7.15 20160903 015900 13.44 7.01 20160903 015900 13.47 7.14 20160903 015900 13.62 7.04 20160903 015900 13.68 7.12 20160903 015900 13.75 7.07 20160903 015900 13.91 7.10 20160903 020000 10.25 4.53 20160903 020000 10.26 5.25 20160903 020000 10.35 6.24 20160903 020000 10.37 2.66 20160903 020000 10.61 5.30 20160903 020000 10.68 4.46 20160903 020000 10.81 6.22 20160903 020000 10.89 5.33 20160903 020000 10.98 2.45 20160903 020000 11.18 4.33 20160903 020000 11.18 4.39 20160903 020000 11.20 5.38 20160903 020000 11.23 6.20 20160903 020000 11.49 5.43 20160903 020000 11.51 6.14 20160903 020000 11.55 2.25 20160903 020000 11.74 5.47 20160903 020000 11.74 6.09 20160903 020000 11.99 2.09 20160903 020000 12.02 6.03 20160903 020000 12.07 5.52 20160903 020000 12.31 5.97 20160903 020000 12.38 5.57 20160903 020000 12.54 5.93 20160903 020000 12.65 5.61 20160903 020000 12.83 5.87 20160903 020000 12.99 5.66 20160903 020000 13.12 5.81 20160903 020000 13.33 5.71 20160903 020000 13.36 5.76 20160903 020000 4.22 3.96 20160903 020000 4.26 3.88 20160903 020000 4.96 3.82 20160903 020000 5.00 4.04 20160903 020000 6.10 4.10 20160903 020000 6.25 3.74 20160903 020000 6.65 6.36 20160903 020000 7.12 6.35 20160903 020000 7.38 3.60 20160903 020000 7.58 6.34 20160903 020000 7.68 4.18 20160903 020000 7.91 6.32 20160903 020000 7.95 3.43 20160903 020000 8.31 4.91 20160903 020000 8.32 6.31 20160903 020000 8.52 4.97 20160903 020000 8.58 4.85 20160903 020000 8.60 3.23 20160903 020000 8.72 5.01 20160903 020000 8.74 6.29 20160903 020000 8.87 4.78 20160903 020000 8.99 5.06 20160903 020000 9.09 6.28 20160903 020000 9.14 4.72 20160903 020000 9.24 3.03 20160903 020000 9.30 5.11 20160903 020000 9.37 4.25 20160903 020000 9.52 6.27 20160903 020000 9.53 4.65 20160903 020000 9.57 5.15 20160903 020000 9.87 2.82 20160903 020000 9.91 4.58 20160903 020000 9.91 5.20 20160903 020000 9.98 6.25 20160903 020400 18.14 -1.01 20160903 020500 0.32 1.03 20160903 020500 0.54 1.02 20160903 020500 0.99 1.03 20160903 020500 1.04 1.02 20160903 020500 11.42 0.80 20160903 020500 12.65 -1.31 20160903 020500 12.69 -1.29 20160903 020500 12.73 -1.35 20160903 020500 12.74 -1.33 20160903 020500 12.86 -1.38 20160903 020500 12.89 -1.41 20160903 020500 12.93 -1.43 20160903 020500 13.09 -1.45 20160903 020500 13.20 -1.48 20160903 020500 13.51 0.75 20160903 020500 13.57 -1.47 20160903 020500 13.98 -1.42 20160903 020500 14.50 -1.24 20160903 020500 14.51 -1.36 20160903 020500 1.50 1.04 20160903 020500 15.06 0.72 20160903 020500 15.13 -1.30 20160903 020500 15.61 -1.25 20160903 020500 16.18 -1.19 20160903 020500 16.22 -1.18 20160903 020500 16.89 -1.12 20160903 020500 17.21 0.67 20160903 020500 17.54 -1.06 20160903 020500 18.33 -1.12 20160903 020500 18.86 0.55 20160903 020500 20.36 0.41 20160903 020500 20.47 -1.06 20160903 020500 2.17 1.00 20160903 020500 2.19 1.04 20160903 020500 22.02 0.24 20160903 020500 22.49 -0.99 20160903 020500 23.47 0.09 20160903 020500 24.28 -0.93 20160903 020500 25.00 -0.08 20160903 020500 26.20 -0.23 20160903 020500 26.29 -0.86 20160903 020500 27.56 -0.38 20160903 020500 2.80 1.04 20160903 020500 28.40 -0.78 20160903 020500 28.86 -0.55 20160903 020500 30.17 -0.71 20160903 020500 3.47 1.05 20160903 020500 4.03 1.06 20160903 020500 4.08 0.96 20160903 020500 4.19 1.07 20160903 020500 4.31 1.09 20160903 020500 4.37 1.11 20160903 020500 4.48 1.13 20160903 020500 4.59 1.16 20160903 020500 4.65 1.18 20160903 020500 4.73 1.20 20160903 020500 4.78 1.22 20160903 020500 4.86 1.24 20160903 020500 5.03 1.26 20160903 020500 5.20 1.27 20160903 020500 5.87 0.93 20160903 020500 7.55 0.89 20160903 020500 9.37 0.85 20160903 020600 5.20 1.80 20160903 020600 5.28 1.77 20160903 020600 5.37 1.73 20160903 020600 5.39 1.81 20160903 020600 5.40 1.28 20160903 020600 5.48 1.70 20160903 020600 5.58 1.67 20160903 020600 5.62 1.82 20160903 020600 5.64 1.30 20160903 020600 5.72 1.64 20160903 020600 5.85 1.31 20160903 020600 5.85 1.83 20160903 020600 5.87 1.60 20160903 020600 5.99 1.57 20160903 020600 6.09 1.84 20160903 020600 6.11 1.33 20160903 020600 6.17 1.54 20160903 020600 6.24 1.49 20160903 020600 6.25 1.47 20160903 020600 6.25 1.51 20160903 020600 6.26 1.45 20160903 020600 6.28 1.85 20160903 020600 6.32 1.43 20160903 020600 6.39 1.42 20160903 020600 6.40 1.34 20160903 020600 6.49 1.40 20160903 020600 6.51 1.86 20160903 020600 6.63 1.38 20160903 020600 6.69 1.35 20160903 020600 6.75 1.87 20160903 020600 6.79 1.36 20160903 020600 6.93 1.88 20160903 020600 7.13 1.90 20160903 020600 7.14 1.89 20160903 020600 7.14 1.90 20160903 020600 7.17 1.91 20160903 020600 7.20 1.92 20160903 020600 7.26 1.93 20160903 020600 7.31 1.94 20160903 020600 7.37 1.95 20160903 020600 7.40 1.99 20160903 020600 7.40 2.01 20160903 020600 7.41 2.00 20160903 020600 7.42 1.98 20160903 020600 7.42 2.01 20160903 020600 7.43 1.97 20160903 020600 7.44 1.95 20160903 020600 7.44 2.02 20160903 020600 7.45 1.97 20160903 020600 7.47 1.96 20160903 020600 7.52 2.02 20160903 020600 7.60 2.03 20160903 020600 7.64 2.03 20160903 020600 7.72 2.04 20160903 020600 7.76 2.04 20160903 020600 7.84 2.04 20160903 020600 7.92 2.05 20160903 020600 7.96 2.05 20160903 020600 8.18 2.06 20160903 020600 8.37 2.06 20160903 020600 8.55 2.06 20160903 020600 8.76 2.06 20160903 020600 8.94 2.06 20160903 020700 10.09 2.05 20160903 020700 10.13 2.08 20160903 020700 10.21 2.03 20160903 020700 10.25 2.06 20160903 020700 10.30 2.08 20160903 020700 10.47 2.06 20160903 020700 10.50 2.08 20160903 020700 10.69 2.08 20160903 020700 10.70 2.07 20160903 020700 10.90 2.08 20160903 020700 10.92 2.04 20160903 020700 10.92 2.07 20160903 020700 11.06 2.08 20160903 020700 11.12 2.08 20160903 020700 11.27 2.08 20160903 020700 9.10 2.07 20160903 020700 9.29 2.07 20160903 020700 9.48 2.07 20160903 020700 9.55 2.07 20160903 020700 9.55 2.08 20160903 020700 9.56 2.07 20160903 020700 9.56 2.08 20160903 020700 9.57 2.07 20160903 020700 9.58 2.08 20160903 020700 9.59 2.07 20160903 020700 9.60 2.03 20160903 020700 9.60 2.08 20160903 020700 9.63 2.08 20160903 020700 9.67 2.03 20160903 020700 9.75 2.08 20160903 020700 9.86 2.04 20160903 020700 9.94 2.08 20160903 020900 10.13 0.31 20160903 020900 10.89 0.35 20160903 020900 11.76 0.39 20160903 020900 13.32 0.47 20160903 020900 13.72 0.62 20160903 020900 14.08 0.60 20160903 020900 14.13 0.58 20160903 020900 14.60 0.57 20160903 020900 14.68 0.55 20160903 020900 1.74 0.22 20160903 020900 1.76 0.22 20160903 020900 2.08 0.24 20160903 020900 2.21 0.22 20160903 020900 2.69 0.23 20160903 020900 3.35 0.23 20160903 020900 3.62 0.33 20160903 020900 4.50 0.60 20160903 020900 4.72 0.59 20160903 020900 4.97 0.59 20160903 020900 5.05 0.37 20160903 020900 5.41 0.52 20160903 020900 5.50 0.48 20160903 020900 5.54 0.44 20160903 020900 5.64 0.40 20160903 020900 6.08 0.31 20160903 020900 6.49 0.28 20160903 020900 7.06 0.26 20160903 020900 7.46 0.24 20160903 020900 8.12 0.21 20160903 020900 8.79 0.20 20160903 020900 9.14 0.23 20160903 020900 9.67 0.27 20160903 021000 4.27 0.60 20160903 021000 4.28 0.60 20160903 021200 4.75 1.01 20160903 021200 5.04 0.98 20160903 021200 5.23 1.00 20160903 021200 5.35 0.95 20160903 021200 5.64 0.92 20160903 021200 5.67 0.98 20160903 021200 5.90 1.17 20160903 021200 5.96 1.17 20160903 021200 6.00 0.90 20160903 021200 6.05 1.15 20160903 021200 6.10 1.15 20160903 021200 6.11 1.16 20160903 021200 6.14 1.16 20160903 021200 6.16 1.17 20160903 021200 6.18 1.18 20160903 021200 6.20 1.19 20160903 021200 6.21 1.19 20160903 021200 6.22 1.20 20160903 021200 6.22 1.21 20160903 021200 6.26 1.19 20160903 021200 6.31 0.97 20160903 021200 6.32 1.17 20160903 021200 6.42 1.15 20160903 021200 6.54 1.12 20160903 021200 6.67 1.10 20160903 021200 6.83 1.08 20160903 021200 6.99 1.05 20160903 021200 7.22 1.02 20160903 021200 7.30 1.00 20160903 021200 7.35 0.98 20160903 021200 7.36 0.95 20160903 021200 7.40 0.92 20160903 021200 7.46 0.90 20160903 021200 7.52 0.87 20160903 021200 9.93 0.91 20160903 021300 10.00 1.65 20160903 021300 10.15 1.65 20160903 021300 10.28 1.65 20160903 021300 10.44 1.65 20160903 021300 3.12 1.31 20160903 021300 3.13 1.31 20160903 021300 3.17 1.32 20160903 021300 3.24 1.31 20160903 021300 3.34 1.32 20160903 021300 3.39 1.31 20160903 021300 3.40 1.31 20160903 021300 3.46 1.32 20160903 021300 3.49 1.33 20160903 021300 3.57 1.34 20160903 021300 3.58 1.33 20160903 021300 3.61 1.34 20160903 021300 3.67 1.34 20160903 021300 3.77 1.35 20160903 021300 3.80 1.23 20160903 021300 3.80 1.26 20160903 021300 3.80 1.29 20160903 021300 3.81 1.33 20160903 021300 3.83 1.35 20160903 021300 3.85 1.32 20160903 021300 3.86 1.20 20160903 021300 3.93 1.16 20160903 021300 3.94 1.35 20160903 021300 4.01 1.14 20160903 021300 4.16 1.11 20160903 021300 4.17 1.34 20160903 021300 4.29 1.09 20160903 021300 4.37 1.11 20160903 021300 4.45 1.35 20160903 021300 4.47 1.13 20160903 021300 4.60 1.15 20160903 021300 4.69 1.36 20160903 021300 4.74 1.17 20160903 021300 4.88 1.19 20160903 021300 4.91 1.37 20160903 021300 5.05 1.21 20160903 021300 5.19 1.38 20160903 021300 5.24 1.23 20160903 021300 5.44 1.25 20160903 021300 5.51 1.39 20160903 021300 5.53 1.25 20160903 021300 5.58 1.24 20160903 021300 5.64 1.23 20160903 021300 5.70 1.21 20160903 021300 5.76 1.20 20160903 021300 5.82 1.19 20160903 021300 5.84 1.39 20160903 021300 6.13 1.40 20160903 021300 6.49 1.41 20160903 021300 6.87 1.41 20160903 021300 7.20 1.44 20160903 021300 7.49 1.46 20160903 021300 7.84 1.49 20160903 021300 8.17 1.52 20160903 021300 8.46 1.55 20160903 021300 8.79 1.57 20160903 021300 9.11 1.60 20160903 021300 9.45 1.63 20160903 021300 9.71 1.65 20160903 021300 9.86 1.65 20160903 021400 10.04 1.65 20160903 021400 10.07 1.57 20160903 021400 10.17 1.65 20160903 021400 10.32 1.58 20160903 021400 10.33 1.65 20160903 021400 10.49 1.65 20160903 021400 10.53 1.60 20160903 021400 10.59 1.65 20160903 021400 10.61 1.65 20160903 021400 10.71 1.61 20160903 021400 10.74 1.65 20160903 021400 10.76 1.65 20160903 021400 10.91 1.65 20160903 021400 10.95 1.62 20160903 021400 11.07 1.65 20160903 021400 11.17 1.64 20160903 021400 11.33 1.65 20160903 021400 8.43 1.45 20160903 021400 8.44 1.46 20160903 021400 8.45 1.42 20160903 021400 8.45 1.43 20160903 021400 8.46 1.48 20160903 021400 8.49 1.40 20160903 021400 8.49 1.50 20160903 021400 8.51 1.39 20160903 021400 8.57 1.38 20160903 021400 8.76 1.40 20160903 021400 8.90 1.66 20160903 021400 8.92 1.42 20160903 021400 9.06 1.45 20160903 021400 9.07 1.66 20160903 021400 9.08 1.65 20160903 021400 9.21 1.47 20160903 021400 9.29 1.65 20160903 021400 9.33 1.65 20160903 021400 9.35 1.49 20160903 021400 9.37 1.51 20160903 021400 9.39 1.51 20160903 021400 9.40 1.51 20160903 021400 9.40 1.52 20160903 021400 9.41 1.51 20160903 021400 9.42 1.51 20160903 021400 9.43 1.52 20160903 021400 9.44 1.52 20160903 021400 9.45 1.52 20160903 021400 9.48 1.51 20160903 021400 9.49 1.53 20160903 021400 9.51 1.65 20160903 021400 9.54 1.54 20160903 021400 9.56 1.54 20160903 021400 9.58 1.53 20160903 021400 9.60 1.55 20160903 021400 9.62 1.65 20160903 021400 9.64 1.54 20160903 021400 9.65 1.55 20160903 021400 9.66 1.56 20160903 021400 9.68 1.55 20160903 021400 9.71 1.56 20160903 021400 9.72 1.56 20160903 021400 9.78 1.65 20160903 021400 9.89 1.55 20160903 021400 9.89 1.65 20160903 021500 1.20 1.58 20160903 021500 1.27 1.58 20160903 021500 1.38 1.58 20160903 021500 1.57 1.59 20160903 021500 1.60 1.59 20160903 021500 1.73 1.59 20160903 021500 1.98 1.60 20160903 021500 2.19 1.59 20160903 021500 2.28 1.61 20160903 021500 2.76 1.60 20160903 021500 2.80 1.62 20160903 021500 3.06 1.64 20160903 021500 3.11 1.65 20160903 021500 3.15 1.63 20160903 021500 3.27 1.66 20160903 021500 3.46 1.66 20160903 021500 3.49 1.61 20160903 021500 3.53 1.67 20160903 021500 3.72 1.67 20160903 021500 3.93 1.67 20160903 021500 4.02 1.68 20160903 021500 4.09 1.66 20160903 021500 4.23 1.61 20160903 021500 5.00 1.61 20160903 021500 5.42 1.45 20160903 021500 5.43 1.48 20160903 021500 5.45 1.47 20160903 021500 5.46 1.51 20160903 021500 5.48 1.43 20160903 021500 5.49 1.49 20160903 021500 5.53 1.52 20160903 021500 5.56 1.55 20160903 021500 5.59 1.53 20160903 021500 5.61 1.58 20160903 021500 5.63 1.56 20160903 021500 5.63 1.61 20160903 021500 5.66 1.41 20160903 021500 5.71 1.58 20160903 021500 5.72 1.40 20160903 021500 5.82 1.58 20160903 021500 5.83 1.38 20160903 021500 5.89 1.59 20160903 021500 6.01 1.59 20160903 021500 6.04 1.36 20160903 021500 6.15 1.59 20160903 021500 6.17 1.34 20160903 021500 6.28 1.60 20160903 021500 6.36 1.32 20160903 021500 6.41 1.60 20160903 021500 6.43 1.62 20160903 021500 6.52 1.30 20160903 021500 6.59 1.61 20160903 021500 6.67 1.30 20160903 021500 6.86 1.33 20160903 021500 7.03 1.35 20160903 021500 7.22 1.38 20160903 021500 7.48 1.41 20160903 021500 7.69 1.43 20160903 021500 7.95 1.45 20160903 021500 8.21 1.48 20160903 021500 8.46 1.51 20160903 021600 10.05 1.16 20160903 021600 10.32 1.50 20160903 021600 11.12 1.16 20160903 021600 11.67 1.46 20160903 021600 12.22 1.17 20160903 021600 13.34 1.41 20160903 021600 13.59 1.17 20160903 021600 15.06 1.36 20160903 021600 15.40 1.17 20160903 021600 16.57 1.32 20160903 021600 16.92 1.17 20160903 021600 18.30 1.27 20160903 021600 19.07 1.17 20160903 021600 19.45 1.22 20160903 021600 21.12 1.17 20160903 021600 4.16 1.66 20160903 021600 4.49 1.64 20160903 021600 4.92 1.63 20160903 021600 5.21 1.63 20160903 021600 5.74 1.62 20160903 021600 6.31 1.61 20160903 021600 6.75 1.60 20160903 021600 7.09 1.60 20160903 021600 7.10 1.59 20160903 021600 7.21 1.59 20160903 021600 7.45 1.59 20160903 021600 7.52 1.58 20160903 021600 7.61 1.58 20160903 021600 7.67 1.58 20160903 021600 8.77 1.55 20160903 021600 9.50 1.16 20160903 024800 0.45 0.31 20160903 024800 0.64 0.32 20160903 024800 10.00 0.78 20160903 024800 10.01 0.77 20160903 024800 10.06 0.78 20160903 024800 10.12 0.78 20160903 024800 10.20 0.70 20160903 024800 10.23 0.78 20160903 024800 10.30 0.78 20160903 024800 10.37 0.78 20160903 024800 10.43 0.78 20160903 024800 10.48 0.73 20160903 024800 10.71 0.76 20160903 024800 10.71 0.85 20160903 024800 10.94 0.79 20160903 024800 11.04 0.87 20160903 024800 11.21 0.82 20160903 024800 11.47 0.88 20160903 024800 11.48 0.85 20160903 024800 11.71 0.87 20160903 024800 2.19 0.39 20160903 024800 2.58 0.41 20160903 024800 2.84 0.79 20160903 024800 2.94 0.43 20160903 024800 3.39 0.45 20160903 024800 3.85 0.79 20160903 024800 4.09 0.47 20160903 024800 4.53 0.78 20160903 024800 4.78 0.49 20160903 024800 4.80 0.79 20160903 024800 5.07 0.79 20160903 024800 5.41 0.51 20160903 024800 5.48 0.79 20160903 024800 5.90 0.78 20160903 024800 5.92 0.79 20160903 024800 6.18 0.53 20160903 024800 6.57 0.79 20160903 024800 6.97 0.55 20160903 024800 7.35 0.79 20160903 024800 7.58 0.57 20160903 024800 8.20 0.79 20160903 024800 8.39 0.59 20160903 024800 8.98 0.78 20160903 024800 9.15 0.73 20160903 024800 9.21 0.62 20160903 024800 9.76 0.64 20160903 024800 9.87 0.76 20160903 024800 9.93 0.67 20160903 024800 9.97 0.77 20160903 024900 10.31 0.84 20160903 024900 10.46 0.81 20160903 024900 11.43 0.83 20160903 024900 12.46 0.84 20160903 024900 13.35 0.85 20160903 024900 14.25 1.23 20160903 024900 14.33 0.86 20160903 024900 14.41 0.87 20160903 024900 14.42 0.53 20160903 024900 14.47 -6.28 20160903 024900 14.57 0.22 20160903 024900 14.59 -5.54 20160903 024900 14.65 -4.92 20160903 024900 14.74 -0.17 20160903 024900 14.74 -4.30 20160903 024900 14.82 -3.57 20160903 024900 14.87 -2.97 20160903 024900 14.91 -0.52 20160903 024900 14.92 -2.36 20160903 024900 14.97 -1.66 20160903 024900 14.99 -0.97 20160903 024900 15.44 0.89 20160903 024900 15.56 -6.74 20160903 024900 16.37 0.90 20160903 024900 16.74 -7.07 20160903 024900 17.48 0.91 20160903 024900 18.26 -7.34 20160903 024900 18.52 0.85 20160903 024900 19.64 0.78 20160903 024900 19.80 -7.70 20160903 024900 20.60 0.72 20160903 024900 21.14 -8.00 20160903 024900 21.74 0.65 20160903 024900 22.75 -8.24 20160903 024900 22.79 0.59 20160903 024900 23.77 0.53 20160903 024900 24.42 -8.57 20160903 024900 24.93 0.45 20160903 024900 26.08 -8.74 20160903 024900 26.11 0.37 20160903 024900 27.10 0.20 20160903 024900 27.45 -8.85 20160903 024900 28.02 -0.04 20160903 024900 28.65 -8.11 20160903 024900 29.17 -0.35 20160903 024900 29.82 -7.29 20160903 024900 30.18 -0.63 20160903 024900 30.75 -6.60 20160903 024900 31.26 -0.90 20160903 024900 32.03 -5.86 20160903 024900 32.58 -1.23 20160903 024900 33.13 -5.05 20160903 024900 33.97 -1.58 20160903 024900 34.18 -4.25 20160903 024900 34.97 -3.57 20160903 024900 35.08 -1.88 20160903 024900 36.26 -2.84 20160903 024900 36.37 -2.19 20160903 024900 8.63 0.79 20160903 024900 8.91 0.80 20160903 024900 9.27 0.81 20160903 024900 9.46 0.80 20160903 024900 9.54 0.82 20160903 024900 9.89 0.84 20160903 025000 13.39 2.98 20160903 025000 13.41 3.04 20160903 025000 13.42 2.89 20160903 025000 13.46 3.13 20160903 025000 13.48 2.78 20160903 025000 13.60 2.71 20160903 025000 13.69 2.60 20160903 025000 13.71 3.20 20160903 025000 13.83 2.48 20160903 025000 13.91 3.26 20160903 025000 14.05 2.40 20160903 025000 14.13 1.90 20160903 025000 14.15 1.54 20160903 025000 14.15 2.20 20160903 025000 14.18 3.30 20160903 025000 14.40 3.35 20160903 025000 14.57 3.40 20160903 025000 14.83 3.44 20160903 025000 15.02 3.49 20160903 025000 15.21 3.54 20160903 025000 15.45 3.58 20160903 025000 15.82 3.67 20160903 025000 16.19 3.77 20160903 025000 16.58 3.84 20160903 025000 16.96 3.93 20160903 025000 17.35 4.02 20160903 025000 17.73 4.12 20160903 025000 18.13 4.18 20160903 025000 18.52 4.28 20160903 025000 18.97 4.38 20160903 025000 19.47 4.47 20160903 025000 19.96 4.59 20160903 025000 20.45 4.71 20160903 025000 21.05 4.81 20160903 025000 21.42 4.92 20160903 025000 21.89 5.04 20160903 025000 22.07 4.81 20160903 025000 22.48 5.15 20160903 025000 22.93 5.27 20160903 025000 23.15 4.94 20160903 025000 23.28 5.34 20160903 025000 23.76 5.39 20160903 025000 24.16 5.05 20160903 025000 24.36 5.43 20160903 025000 24.80 5.49 20160903 025000 25.21 5.16 20160903 025000 25.38 5.54 20160903 025000 26.03 5.59 20160903 025000 26.10 5.24 20160903 025000 26.67 5.65 20160903 025000 27.24 5.37 20160903 025000 27.24 5.70 20160903 025000 27.93 5.74 20160903 025000 28.06 5.73 20160903 025000 28.22 5.72 20160903 025000 28.37 5.48 20160903 025000 28.38 5.69 20160903 025000 28.67 5.68 20160903 025000 28.84 5.68 20160903 025000 29.05 5.65 20160903 025000 29.28 5.64 20160903 025000 29.35 5.57 20160903 025000 29.54 5.63 20160903 025100 10.33 2.20 20160903 025100 10.71 2.27 20160903 025100 11.17 2.37 20160903 025100 11.64 2.48 20160903 025100 11.90 3.53 20160903 025100 11.92 3.42 20160903 025100 11.96 3.32 20160903 025100 11.99 3.21 20160903 025100 12.04 3.10 20160903 025100 12.04 3.61 20160903 025100 12.09 3.00 20160903 025100 12.10 2.58 20160903 025100 12.15 2.89 20160903 025100 12.22 2.78 20160903 025100 12.22 3.68 20160903 025100 12.30 2.66 20160903 025100 12.38 3.72 20160903 025100 12.55 3.78 20160903 025100 12.71 3.85 20160903 025100 12.82 3.90 20160903 025100 12.93 3.96 20160903 025100 13.07 4.04 20160903 025100 13.10 4.11 20160903 025100 13.14 4.13 20160903 025100 13.16 4.10 20160903 025100 13.16 4.15 20160903 025100 13.21 4.16 20160903 025100 13.35 4.17 20160903 025100 13.49 4.18 20160903 025100 13.66 4.19 20160903 025100 13.90 4.20 20160903 025100 14.24 4.21 20160903 025100 15.06 4.27 20160903 025100 15.95 4.34 20160903 025100 16.59 4.38 20160903 025100 17.37 4.43 20160903 025100 18.24 4.50 20160903 025100 19.00 4.55 20160903 025100 19.60 4.58 20160903 025100 20.45 4.65 20160903 025100 21.28 4.72 20160903 025100 5.10 0.75 20160903 025100 5.85 0.75 20160903 025100 6.18 0.78 20160903 025100 6.32 0.83 20160903 025100 6.50 0.88 20160903 025100 6.73 0.94 20160903 025100 6.91 0.98 20160903 025100 7.16 1.03 20160903 025100 7.44 1.08 20160903 025100 7.73 1.13 20160903 025100 7.99 1.16 20160903 025100 8.07 1.24 20160903 025100 8.11 1.31 20160903 025100 8.15 1.37 20160903 025100 8.19 1.45 20160903 025100 8.24 1.52 20160903 025100 8.30 1.59 20160903 025100 8.34 1.66 20160903 025100 8.41 1.72 20160903 025100 8.54 1.80 20160903 025100 9.00 1.91 20160903 025100 9.40 1.99 20160903 025100 9.86 2.08 20160903 025200 0.23 0.78 20160903 025200 0.48 0.77 20160903 025200 0.80 0.79 20160903 025200 0.87 0.99 20160903 025200 10.04 0.90 20160903 025200 10.06 0.88 20160903 025200 10.09 0.91 20160903 025200 10.10 0.93 20160903 025200 10.13 0.94 20160903 025200 10.18 1.06 20160903 025200 10.20 0.96 20160903 025200 10.27 0.97 20160903 025200 10.33 0.99 20160903 025200 10.42 1.00 20160903 025200 1.05 0.77 20160903 025200 1.10 0.97 20160903 025200 11.07 1.08 20160903 025200 12.15 1.12 20160903 025200 1.36 0.80 20160903 025200 1.42 1.01 20160903 025200 1.58 0.77 20160903 025200 1.83 0.95 20160903 025200 2.03 0.81 20160903 025200 2.27 0.76 20160903 025200 2.27 1.03 20160903 025200 2.69 0.82 20160903 025200 2.69 0.93 20160903 025200 3.02 0.77 20160903 025200 3.22 1.05 20160903 025200 3.26 0.83 20160903 025200 3.38 0.93 20160903 025200 3.74 0.76 20160903 025200 3.90 0.83 20160903 025200 4.03 1.06 20160903 025200 4.14 0.94 20160903 025200 4.36 0.76 20160903 025200 4.52 0.84 20160903 025200 4.64 1.07 20160903 025200 4.72 1.08 20160903 025200 4.83 1.06 20160903 025200 4.92 0.95 20160903 025200 5.05 1.09 20160903 025200 5.19 0.85 20160903 025200 5.25 1.05 20160903 025200 5.63 0.85 20160903 025200 5.75 0.96 20160903 025200 5.83 1.04 20160903 025200 6.18 0.85 20160903 025200 6.40 1.03 20160903 025200 6.49 0.97 20160903 025200 6.80 0.85 20160903 025200 7.19 1.02 20160903 025200 7.36 0.85 20160903 025200 7.36 0.98 20160903 025200 7.82 0.86 20160903 025200 7.99 1.00 20160903 025200 8.27 0.99 20160903 025200 8.45 0.86 20160903 025200 8.73 1.00 20160903 025200 9.03 0.87 20160903 025200 9.21 1.00 20160903 025200 9.38 1.03 20160903 025200 9.51 0.87 20160903 025200 9.99 1.00 20160903 025300 10.06 1.75 20160903 025300 10.22 1.75 20160903 025300 10.29 1.76 20160903 025300 10.39 1.76 20160903 025300 10.56 1.76 20160903 025300 10.68 1.77 20160903 025300 10.78 1.77 20160903 025300 10.96 1.77 20160903 025300 11.17 1.77 20160903 025300 11.54 1.77 20160903 025300 11.87 1.77 20160903 025300 12.25 1.76 20160903 025300 12.66 1.76 20160903 025300 12.98 1.14 20160903 025300 13.05 1.76 20160903 025300 13.38 1.75 20160903 025300 13.80 1.75 20160903 025300 14.06 1.17 20160903 025300 14.21 1.75 20160903 025300 14.38 1.74 20160903 025300 14.43 1.74 20160903 025300 14.47 1.73 20160903 025300 14.52 1.73 20160903 025300 14.54 1.73 20160903 025300 14.56 1.72 20160903 025300 14.61 1.71 20160903 025300 14.61 1.72 20160903 025300 14.81 1.70 20160903 025300 15.02 1.69 20160903 025300 15.23 1.68 20160903 025300 15.28 1.20 20160903 025300 15.44 1.68 20160903 025300 15.67 1.67 20160903 025300 15.92 1.66 20160903 025300 16.12 1.66 20160903 025300 16.38 1.66 20160903 025300 16.45 1.23 20160903 025300 16.52 1.45 20160903 025300 16.52 1.50 20160903 025300 16.52 1.56 20160903 025300 16.56 1.40 20160903 025300 16.57 1.60 20160903 025300 16.59 1.65 20160903 025300 16.60 1.36 20160903 025300 16.70 1.31 20160903 025300 16.77 1.26 20160903 025300 6.02 0.84 20160903 025300 6.37 0.91 20160903 025300 7.30 1.12 20160903 025300 7.60 1.19 20160903 025300 7.89 1.26 20160903 025300 8.14 1.31 20160903 025300 8.35 1.37 20160903 025300 8.64 1.43 20160903 025300 8.85 1.48 20160903 025300 9.01 1.53 20160903 025300 9.31 1.59 20160903 025300 9.52 1.64 20160903 025300 9.74 1.70 20160903 025300 9.98 1.75 20160903 025400 0.83 0.57 20160903 025400 0.99 0.52 20160903 025400 10.28 -0.30 20160903 025400 1.11 0.59 20160903 025400 1.13 0.48 20160903 025400 11.35 -0.36 20160903 025400 1.36 0.43 20160903 025400 1.61 0.38 20160903 025400 1.62 0.61 20160903 025400 1.76 0.34 20160903 025400 2.04 0.29 20160903 025400 2.07 0.62 20160903 025400 21.34 1.69 20160903 025400 2.24 0.24 20160903 025400 2.55 0.19 20160903 025400 2.67 0.64 20160903 025400 2.86 0.15 20160903 025400 3.08 0.09 20160903 025400 3.27 0.65 20160903 025400 3.87 0.66 20160903 025400 3.97 0.03 20160903 025400 4.39 0.67 20160903 025400 5.00 0.68 20160903 025400 5.10 -0.04 20160903 025400 5.45 0.71 20160903 025400 6.21 -0.09 20160903 025400 7.50 -0.16 20160903 025400 8.96 -0.22 20160903 025500 10.02 1.79 20160903 025500 10.08 1.62 20160903 025500 10.09 1.79 20160903 025500 10.16 1.61 20160903 025500 10.29 1.89 20160903 025500 10.96 1.92 20160903 025500 11.63 1.95 20160903 025500 12.17 1.97 20160903 025500 12.56 2.07 20160903 025500 12.59 2.10 20160903 025500 12.63 2.04 20160903 025500 12.74 2.14 20160903 025500 12.82 2.00 20160903 025500 12.82 2.22 20160903 025500 12.91 2.21 20160903 025500 12.91 2.23 20160903 025500 12.98 2.17 20160903 025500 13.09 2.20 20160903 025500 13.11 2.24 20160903 025500 13.28 2.20 20160903 025500 13.39 2.19 20160903 025500 13.46 2.26 20160903 025500 13.70 2.23 20160903 025500 13.72 2.16 20160903 025500 13.93 2.27 20160903 025500 14.15 2.10 20160903 025500 14.23 2.26 20160903 025500 14.41 2.28 20160903 025500 14.87 2.04 20160903 025500 15.71 1.98 20160903 025500 16.51 1.93 20160903 025500 17.68 1.87 20160903 025500 18.87 1.81 20160903 025500 19.92 1.75 20160903 025500 7.29 1.77 20160903 025500 7.53 1.76 20160903 025500 7.64 1.79 20160903 025500 7.84 1.74 20160903 025500 8.21 1.72 20160903 025500 8.35 1.82 20160903 025500 8.49 1.78 20160903 025500 8.57 1.70 20160903 025500 8.62 1.78 20160903 025500 8.66 1.76 20160903 025500 8.81 1.75 20160903 025500 8.84 1.78 20160903 025500 8.91 1.68 20160903 025500 9.03 1.73 20160903 025500 9.03 1.78 20160903 025500 9.05 1.85 20160903 025500 9.21 1.78 20160903 025500 9.24 1.71 20160903 025500 9.31 1.66 20160903 025500 9.42 1.78 20160903 025500 9.47 1.68 20160903 025500 9.60 1.79 20160903 025500 9.61 1.87 20160903 025500 9.66 1.66 20160903 025500 9.71 1.63 20160903 025500 9.77 1.79 20160903 025500 9.86 1.80 20160903 025500 9.93 1.64 20160903 025500 9.93 1.80 20160903 025500 9.96 1.79 20160903 025600 10.03 1.82 20160903 025600 10.23 1.65 20160903 025600 10.65 1.62 20160903 025600 11.22 1.60 20160903 025600 11.74 1.56 20160903 025600 12.06 1.38 20160903 025600 12.12 1.24 20160903 025600 12.12 1.50 20160903 025600 12.42 1.11 20160903 025600 12.73 0.96 20160903 025600 13.18 0.86 20160903 025600 13.67 0.71 20160903 025600 14.24 0.56 20160903 025600 15.03 0.44 20160903 025600 7.93 1.76 20160903 025600 8.09 1.77 20160903 025600 8.28 1.78 20160903 025600 8.35 1.74 20160903 025600 8.45 1.78 20160903 025600 8.71 1.79 20160903 025600 8.73 1.72 20160903 025600 8.96 1.80 20160903 025600 9.18 1.80 20160903 025600 9.20 1.70 20160903 025600 9.50 1.81 20160903 025600 9.55 1.82 20160903 025600 9.55 1.83 20160903 025600 9.57 1.83 20160903 025600 9.60 1.82 20160903 025600 9.63 1.82 20160903 025600 9.66 1.82 20160903 025600 9.67 1.81 20160903 025600 9.73 1.68 20160903 025600 9.73 1.81 20160903 025600 9.73 1.82 20160903 025600 9.79 1.80 20160903 025600 9.80 1.82 20160903 025600 9.81 1.81 20160903 025600 9.85 1.82 20160903 025600 9.94 1.82 20160903 043100 10.53 0.72 20160903 043100 11.25 0.77 20160903 043100 11.88 0.81 20160903 043100 12.63 0.86 20160903 043100 13.00 0.88 20160903 043100 13.22 0.90 20160903 043100 13.46 0.91 20160903 043100 13.75 0.93 20160903 043100 14.13 0.95 20160903 043100 14.54 0.97 20160903 043100 14.88 0.98 20160903 043100 15.35 1.00 20160903 043100 15.86 1.02 20160903 043100 16.56 1.00 20160903 043100 17.45 0.98 20160903 043100 18.35 0.96 20160903 043100 19.94 0.92 20160903 043100 20.83 0.90 20160903 043100 21.67 0.88 20160903 043100 22.55 0.86 20160903 043100 23.12 0.85 20160903 043100 23.26 0.82 20160903 043100 23.28 0.82 20160903 043100 23.34 0.80 20160903 043100 23.39 0.79 20160903 043100 23.41 0.78 20160903 043100 23.45 0.77 20160903 043100 7.11 0.49 20160903 043100 7.81 0.54 20160903 043100 8.50 0.59 20160903 043100 9.21 0.63 20160903 043100 9.83 0.68 20160903 043200 23.46 0.75 20160903 043200 23.50 0.74 20160903 043200 23.59 0.74 20160903 043200 23.67 0.73 20160903 043200 23.74 0.73 20160903 043200 23.80 0.94 20160903 043200 23.83 0.73 20160903 043200 23.87 0.90 20160903 043200 23.91 0.73 20160903 043200 23.97 0.86 20160903 043200 23.99 0.73 20160903 043200 24.05 0.83 20160903 043200 24.09 0.73 20160903 043200 24.15 0.79 20160903 043200 24.16 0.73 20160903 043200 24.17 0.94 20160903 043200 24.23 0.77 20160903 043200 24.34 0.74 20160903 043200 24.38 0.72 20160903 043200 24.46 0.71 20160903 043200 24.56 0.68 20160903 043200 24.67 0.72 20160903 043200 24.67 0.95 20160903 043200 24.75 0.67 20160903 043200 24.96 0.71 20160903 043200 25.09 0.67 20160903 043200 25.12 0.95 20160903 043200 25.26 0.70 20160903 043200 25.39 0.67 20160903 043200 25.52 0.69 20160903 043200 25.63 0.95 20160903 043200 25.66 0.68 20160903 043200 25.84 0.68 20160903 043200 25.96 0.68 20160903 043200 25.99 0.95 20160903 043200 26.16 0.67 20160903 043200 26.25 0.68 20160903 043200 26.50 0.95 20160903 043200 26.51 0.66 20160903 043200 26.54 0.68 20160903 043200 26.77 0.95 20160903 043200 26.78 0.68 20160903 043200 26.80 0.65 20160903 043200 26.82 0.65 20160903 043200 26.85 0.66 20160903 043200 26.87 0.66 20160903 043200 26.91 0.66 20160903 043200 26.94 0.66 20160903 043200 26.99 0.67 20160903 043200 27.04 0.67 20160903 043200 27.05 0.68 20160903 043200 27.09 0.67 20160903 043200 27.13 0.96 20160903 043200 27.54 0.97 20160903 043200 27.56 0.96 20160903 043200 27.57 0.96 20160903 043200 27.68 0.97 20160903 043200 27.69 0.97 20160903 043200 27.70 0.98 20160903 043200 27.83 0.98 20160903 043200 27.85 0.98 20160903 043200 28.00 0.98 20160903 043200 28.19 0.98 20160903 043300 28.77 0.96 20160903 043300 29.50 0.94 20160903 043300 30.13 0.92 20160903 043300 30.65 0.90 20160903 043300 31.39 0.88 20160903 043300 32.05 0.86 20160903 043300 32.81 0.84 20160903 043300 33.36 0.82 20160903 043400 36.83 1.43 20160903 043400 46.20 1.51 20160903 043400 55.68 1.60 20160903 043400 63.54 1.69 20160903 043400 72.86 1.77 20160903 043400 82.18 1.87 20160903 043400 91.48 1.95 20160903 043500 11.65 1.34 20160903 043500 12.87 1.25 20160903 043500 13.52 2.14 20160903 043500 13.66 2.16 20160903 043500 13.88 2.19 20160903 043500 14.05 2.22 20160903 043500 14.28 2.25 20160903 043500 14.48 2.27 20160903 043500 14.66 2.30 20160903 043500 14.89 2.33 20160903 043500 15.05 1.36 20160903 043500 15.07 2.36 20160903 043500 15.50 2.38 20160903 043500 16.10 2.40 20160903 043500 16.14 1.45 20160903 043500 16.62 1.54 20160903 043500 16.66 2.41 20160903 043500 17.22 1.65 20160903 043500 17.31 2.43 20160903 043500 17.80 1.76 20160903 043500 17.80 2.44 20160903 043500 18.36 1.87 20160903 043500 18.49 2.46 20160903 043500 18.80 1.97 20160903 043500 19.20 2.47 20160903 043500 19.39 2.08 20160903 043500 19.45 1.28 20160903 043500 19.85 2.49 20160903 043500 19.90 2.20 20160903 043500 20.45 2.29 20160903 043500 20.48 2.50 20160903 043500 20.63 2.45 20160903 043500 20.71 2.28 20160903 043500 20.85 2.41 20160903 043500 21.02 2.27 20160903 043500 21.04 2.37 20160903 043500 21.18 2.32 20160903 043500 21.37 2.27 20160903 043500 21.38 2.27 20160903 043500 21.51 2.22 20160903 043500 21.61 2.26 20160903 043500 21.67 2.18 20160903 043500 21.84 2.14 20160903 043500 21.94 2.11 20160903 043500 21.98 2.25 20160903 043500 22.02 2.12 20160903 043500 22.05 2.12 20160903 043500 22.17 2.13 20160903 043500 22.25 2.24 20160903 043500 22.32 2.15 20160903 043500 22.39 2.16 20160903 043500 22.51 2.23 20160903 043500 22.57 2.17 20160903 043500 22.79 2.19 20160903 043500 22.82 2.22 20160903 043500 22.89 2.20 20160903 043500 27.25 1.34 20160903 043500 3.45 1.29 20160903 043500 3.96 1.27 20160903 043500 5.78 1.31 20160903 043500 6.77 1.26 20160903 043500 8.39 1.32 20160903 043500 9.35 1.25 20160903 043600 10.00 1.91 20160903 043600 10.00 1.99 20160903 043600 10.03 1.99 20160903 043600 10.04 1.92 20160903 043600 10.05 1.99 20160903 043600 10.06 2.00 20160903 043600 10.09 1.90 20160903 043600 10.09 1.93 20160903 043600 10.10 1.98 20160903 043600 10.13 1.98 20160903 043600 10.14 1.93 20160903 043600 10.16 1.97 20160903 043600 10.17 1.94 20160903 043600 10.19 1.89 20160903 043600 10.22 1.94 20160903 043600 10.23 1.97 20160903 043600 10.26 1.95 20160903 043600 10.29 1.96 20160903 043600 10.30 1.96 20160903 043600 10.32 1.89 20160903 043600 10.35 1.96 20160903 043600 10.45 1.88 20160903 043600 10.47 2.01 20160903 043600 10.61 1.87 20160903 043600 10.80 1.87 20160903 043600 10.84 2.02 20160903 043600 10.91 1.74 20160903 043600 10.98 1.86 20160903 043600 11.19 2.04 20160903 043600 11.21 1.86 20160903 043600 11.31 1.86 20160903 043600 11.32 1.74 20160903 043600 11.35 1.88 20160903 043600 11.37 1.89 20160903 043600 11.40 1.91 20160903 043600 11.40 1.93 20160903 043600 11.43 1.94 20160903 043600 11.43 1.96 20160903 043600 11.46 1.97 20160903 043600 11.47 1.99 20160903 043600 11.48 1.96 20160903 043600 11.49 1.93 20160903 043600 11.51 1.90 20160903 043600 11.53 1.87 20160903 043600 11.56 1.84 20160903 043600 11.60 1.82 20160903 043600 11.61 2.05 20160903 043600 11.63 1.79 20160903 043600 11.68 1.75 20160903 043600 11.71 1.73 20160903 043600 11.75 1.74 20160903 043600 11.78 1.75 20160903 043600 11.79 1.74 20160903 043600 11.81 1.74 20160903 043600 11.86 1.74 20160903 043600 11.87 1.74 20160903 043600 11.92 1.75 20160903 043600 11.97 1.75 20160903 043600 11.98 1.75 20160903 043600 12.00 2.07 20160903 043600 12.36 2.08 20160903 043600 12.75 2.09 20160903 043600 13.18 2.11 20160903 043600 9.99 1.91 20160903 043700 10.21 1.73 20160903 043700 10.60 1.74 20160903 043700 3.62 1.56 20160903 043700 4.02 1.57 20160903 043700 4.53 1.57 20160903 043700 4.98 1.57 20160903 043700 5.53 1.57 20160903 043700 5.80 1.57 20160903 043700 5.86 1.57 20160903 043700 5.92 1.57 20160903 043700 6.02 1.57 20160903 043700 6.07 1.57 20160903 043700 6.18 1.57 20160903 043700 6.25 1.57 20160903 043700 6.31 1.56 20160903 043700 6.42 1.57 20160903 043700 6.56 1.57 20160903 043700 6.76 1.57 20160903 043700 6.91 1.57 20160903 043700 7.14 1.58 20160903 043700 7.34 1.58 20160903 043700 7.55 1.59 20160903 043700 7.65 1.68 20160903 043700 7.74 1.68 20160903 043700 7.76 1.59 20160903 043700 7.83 1.69 20160903 043700 7.94 1.69 20160903 043700 7.95 1.69 20160903 043700 7.98 1.60 20160903 043700 8.07 1.69 20160903 043700 8.11 1.70 20160903 043700 8.24 1.71 20160903 043700 8.25 1.60 20160903 043700 8.29 1.69 20160903 043700 8.34 1.61 20160903 043700 8.39 1.71 20160903 043700 8.42 1.61 20160903 043700 8.45 1.70 20160903 043700 8.52 1.72 20160903 043700 8.57 1.61 20160903 043700 8.61 1.70 20160903 043700 8.64 1.72 20160903 043700 8.67 1.62 20160903 043700 8.77 1.72 20160903 043700 8.79 1.70 20160903 043700 8.82 1.62 20160903 043700 8.82 1.71 20160903 043700 8.82 1.72 20160903 043700 8.84 1.70 20160903 043700 8.86 1.69 20160903 043700 8.89 1.62 20160903 043700 8.90 1.68 20160903 043700 8.93 1.67 20160903 043700 8.96 1.71 20160903 043700 8.99 1.63 20160903 043700 9.01 1.65 20160903 043700 9.11 1.64 20160903 043700 9.14 1.63 20160903 043700 9.17 1.64 20160903 043700 9.18 1.71 20160903 043700 9.38 1.72 20160903 043700 9.57 1.72 20160903 043700 9.90 1.73 20160903 043800 0.33 1.37 20160903 043800 0.56 1.39 20160903 043800 0.57 1.35 20160903 043800 0.90 1.33 20160903 043800 0.97 1.41 20160903 043800 1.22 1.32 20160903 043800 1.25 1.49 20160903 043800 1.28 1.43 20160903 043800 1.30 1.50 20160903 043800 1.34 1.47 20160903 043800 1.35 1.33 20160903 043800 1.47 1.52 20160903 043800 1.52 1.34 20160903 043800 1.54 1.45 20160903 043800 1.65 1.35 20160903 043800 1.71 1.44 20160903 043800 1.76 1.54 20160903 043800 1.78 1.36 20160903 043800 1.82 1.44 20160903 043800 1.94 1.37 20160903 043800 2.04 1.38 20160903 043800 2.07 1.46 20160903 043800 2.08 1.42 20160903 043800 2.10 1.56 20160903 043800 2.19 1.40 20160903 043800 2.34 1.41 20160903 043800 2.40 1.48 20160903 043800 2.41 1.56 20160903 043800 2.78 1.48 20160903 043800 2.78 1.56 20160903 043800 3.19 1.48 20160903 043800 3.21 1.56 20160903 043800 3.68 1.49 20160903 043800 3.93 1.50 20160903 043800 4.01 1.50 20160903 043800 4.09 1.50 20160903 043800 4.12 1.50 20160903 043800 4.13 1.49 20160903 043800 4.17 1.50 20160903 043800 4.24 1.50 20160903 043800 4.31 1.53 20160903 043800 4.32 1.52 20160903 043800 4.32 1.53 20160903 043800 4.34 1.50 20160903 043800 4.35 1.52 20160903 043800 4.39 1.50 20160903 043800 4.39 1.51 20160903 043800 4.40 1.52 20160903 043800 4.43 1.52 20160903 043800 4.49 1.51 20160903 043800 4.50 1.51 20160903 043800 4.52 1.49 20160903 043800 4.53 1.51 20160903 043800 4.57 1.51 20160903 043800 4.72 1.50 20160903 043800 5.03 1.49 20160903 043800 5.04 1.50 20160903 043800 5.36 1.49 20160903 043800 5.55 1.49 20160903 043800 5.62 1.49 20160903 043800 5.93 1.49 20160903 043800 6.08 1.49 20160903 043800 6.24 1.49 20160903 043800 6.54 1.49 20160903 043900 4.32 1.53 20160903 043900 4.37 1.55 20160903 043900 4.45 1.57 20160903 043900 4.58 1.60 20160903 043900 4.70 1.62 20160903 043900 4.85 1.64 20160903 043900 5.00 1.66 20160903 043900 5.16 1.68 20160903 043900 5.39 1.71 20160903 043900 5.53 1.72 20160903 043900 5.68 1.70 20160903 043900 5.82 1.68 20160903 043900 5.94 1.67 20160903 043900 6.16 1.65 20160903 043900 6.36 1.63 20160903 043900 6.61 1.61 20160903 043900 6.78 1.76 20160903 043900 6.79 1.77 20160903 043900 6.80 1.74 20160903 043900 6.81 1.77 20160903 043900 6.82 1.71 20160903 043900 6.83 1.60 20160903 043900 6.85 1.70 20160903 043900 6.85 1.77 20160903 043900 6.90 1.78 20160903 043900 6.91 1.67 20160903 043900 6.96 1.65 20160903 043900 6.97 1.79 20160903 043900 7.04 1.63 20160903 043900 7.05 1.79 20160903 043900 7.10 1.58 20160903 043900 7.10 1.61 20160903 043900 7.14 1.80 20160903 043900 7.19 1.58 20160903 043900 7.25 1.81 20160903 043900 7.33 1.80 20160903 043900 7.34 1.79 20160903 043900 7.34 1.81 20160903 043900 7.35 1.82 20160903 043900 7.36 1.78 20160903 043900 7.37 1.77 20160903 043900 7.42 1.77 20160903 043900 7.43 1.76 20160903 043900 7.50 1.75 20160903 043900 7.66 1.76 20160903 043900 7.93 1.78 20160903 043900 8.23 1.79 20160903 043900 8.23 1.80 20160903 043900 8.34 1.78 20160903 043900 8.44 1.82 20160903 043900 8.51 1.79 20160903 043900 8.64 1.81 20160903 043900 8.71 1.84 20160903 043900 8.78 1.82 20160903 043900 8.95 1.84 20160903 043900 8.95 1.86 20160903 043900 9.08 1.86 20160903 043900 9.18 1.87 20160903 043900 9.25 1.87 20160903 043900 9.36 1.89 20160903 043900 9.53 1.90 20160903 043900 9.58 1.91 20160903 044000 5.54 2.02 20160903 044000 5.61 2.02 20160903 044000 5.66 2.04 20160903 044000 5.67 2.02 20160903 044000 5.68 2.05 20160903 044000 5.69 2.01 20160903 044000 5.70 1.99 20160903 044000 5.71 1.97 20160903 044000 5.71 2.02 20160903 044000 5.73 1.96 20160903 044000 5.74 1.94 20160903 044000 5.75 1.92 20160903 044000 5.78 2.01 20160903 044000 5.80 1.91 20160903 044000 5.89 2.05 20160903 044000 5.90 2.01 20160903 044000 5.99 1.91 20160903 044000 6.08 2.01 20160903 044000 6.08 2.04 20160903 044000 6.24 1.92 20160903 044000 6.30 2.00 20160903 044000 6.33 2.03 20160903 044000 6.48 1.92 20160903 044000 6.49 2.00 20160903 044000 6.56 2.02 20160903 044000 6.68 2.00 20160903 044000 6.76 1.93 20160903 044000 6.82 2.01 20160903 044000 6.90 1.99 20160903 044000 6.99 1.94 20160903 044000 7.03 2.01 20160903 044000 7.05 1.99 20160903 044000 7.21 1.94 20160903 044000 7.27 1.99 20160903 044000 7.31 2.00 20160903 044000 7.43 1.87 20160903 044000 7.45 1.94 20160903 044000 7.46 1.88 20160903 044000 7.48 1.86 20160903 044000 7.49 1.89 20160903 044000 7.50 1.98 20160903 044000 7.52 1.90 20160903 044000 7.56 1.91 20160903 044000 7.57 1.85 20160903 044000 7.59 1.93 20160903 044000 7.60 1.98 20160903 044000 7.62 1.94 20160903 044000 7.62 1.98 20160903 044000 7.65 1.98 20160903 044000 7.66 1.95 20160903 044000 7.66 1.97 20160903 044000 7.67 1.84 20160903 044000 7.68 1.96 20160903 044000 7.69 1.97 20160903 044000 7.70 1.97 20160903 044000 7.71 1.96 20160903 044000 7.72 1.96 20160903 044000 7.74 1.83 20160903 044000 7.74 1.95 20160903 044000 7.74 1.96 20160903 044000 7.76 1.95 20160903 044000 7.86 1.82 20160903 044000 7.96 1.81 20160903 044000 8.09 1.80 20160903 044100 5.05 2.19 20160903 044100 5.11 2.17 20160903 044100 5.14 2.19 20160903 044100 5.16 2.16 20160903 044100 5.24 2.14 20160903 044100 5.26 2.19 20160903 044100 5.32 2.12 20160903 044100 5.36 2.04 20160903 044100 5.38 2.03 20160903 044100 5.38 2.04 20160903 044100 5.38 2.19 20160903 044100 5.39 2.11 20160903 044100 5.43 2.04 20160903 044100 5.44 2.03 20160903 044100 5.47 2.10 20160903 044100 5.48 2.03 20160903 044100 5.50 2.05 20160903 044100 5.52 2.19 20160903 044100 5.55 2.05 20160903 044100 5.55 2.08 20160903 044100 5.60 2.05 20160903 044100 5.63 2.05 20160903 044100 5.65 2.07 20160903 044100 5.67 2.05 20160903 044100 5.68 2.06 20160903 044100 5.68 2.19 20160903 044100 5.72 2.06 20160903 044100 5.83 2.18 20160903 044100 5.98 2.18 20160903 044100 6.16 2.17 20160903 044100 6.32 2.17 20160903 044100 6.44 2.17 20160903 044100 6.53 2.17 20160903 044100 6.66 2.17 20160903 044100 6.78 2.16 20160903 044100 6.86 2.05 20160903 044100 6.86 2.11 20160903 044100 6.87 2.08 20160903 044100 6.87 2.13 20160903 044100 6.88 2.03 20160903 044100 6.88 2.15 20160903 044100 6.89 2.17 20160903 044100 6.91 1.97 20160903 044100 6.91 2.00 20160903 044100 6.94 1.99 20160903 044100 6.94 2.00 20160903 044100 6.95 2.02 20160903 044100 6.96 2.04 20160903 044100 6.96 2.05 20160903 044100 6.98 2.07 20160903 044100 6.98 2.08 20160903 044100 6.99 2.10 20160903 044100 7.00 2.16 20160903 044100 7.01 2.11 20160903 044100 7.03 2.11 20160903 044100 7.07 2.12 20160903 044100 7.10 2.12 20160903 044100 7.11 2.16 20160903 044100 7.14 2.13 20160903 044100 7.18 2.14 20160903 044100 7.21 2.14 20160903 044100 7.23 2.16 20160903 044100 7.25 2.15 20160903 044100 7.28 2.16 20160903 044200 6.89 2.18 20160903 044200 6.91 2.19 20160903 044200 6.92 2.19 20160903 044200 6.94 2.18 20160903 044200 6.96 2.17 20160903 044200 7.00 2.16 20160903 044200 7.03 2.16 20160903 044200 7.07 2.15 20160903 044200 7.12 2.14 20160903 044200 7.17 2.14 20160903 044200 7.32 2.16 20160903 044200 7.57 2.17 20160903 044200 7.82 2.19 20160903 044200 8.07 2.21 20160903 044200 8.28 2.23 20160903 044200 8.40 2.40 20160903 044200 8.52 2.24 20160903 044200 8.56 2.41 20160903 044200 8.57 2.41 20160903 044200 8.66 2.41 20160903 044200 8.68 2.51 20160903 044200 8.73 2.41 20160903 044200 8.74 2.49 20160903 044200 8.78 2.26 20160903 044200 8.78 2.51 20160903 044200 8.80 2.46 20160903 044200 8.82 2.42 20160903 044200 8.83 2.50 20160903 044200 8.84 2.42 20160903 044200 8.87 2.44 20160903 044200 8.91 2.49 20160903 044200 8.95 2.41 20160903 044200 8.97 2.42 20160903 044200 8.98 2.27 20160903 044200 9.01 2.38 20160903 044200 9.01 2.42 20160903 044200 9.01 2.49 20160903 044200 9.09 2.36 20160903 044200 9.10 2.48 20160903 044200 9.12 2.43 20160903 044200 9.15 2.33 20160903 044200 9.16 2.42 20160903 044200 9.20 2.47 20160903 044200 9.22 2.31 20160903 044200 9.24 2.28 20160903 044200 9.27 2.43 20160903 044200 9.30 2.43 20160903 044200 9.30 2.46 20160903 044200 9.41 2.45 20160903 044200 9.44 2.43 20160903 044200 9.46 2.44 20160903 044200 9.48 2.45 20160903 044200 9.50 2.45 20160903 044200 9.52 2.45 20160903 044200 9.54 2.45 20160903 044200 9.57 2.45 20160903 044200 9.59 2.45 20160903 044200 9.61 2.44 20160903 044200 9.62 2.44 20160903 044200 9.63 2.45 20160903 044200 9.66 2.45 20160903 044200 9.70 2.45 20160903 044200 9.76 2.44 20160903 044300 10.00 2.53 20160903 044300 10.05 2.55 20160903 044300 10.13 2.40 20160903 044300 10.14 2.57 20160903 044300 10.20 2.58 20160903 044300 10.24 2.59 20160903 044300 10.25 2.41 20160903 044300 10.27 2.59 20160903 044300 10.29 2.43 20160903 044300 10.30 2.59 20160903 044300 10.34 2.59 20160903 044300 10.36 2.45 20160903 044300 10.37 2.58 20160903 044300 10.41 2.58 20160903 044300 10.42 2.47 20160903 044300 10.45 2.49 20160903 044300 10.47 2.58 20160903 044300 10.50 2.51 20160903 044300 10.51 2.57 20160903 044300 10.52 2.52 20160903 044300 10.56 2.55 20160903 044300 10.58 2.57 20160903 044300 8.24 2.53 20160903 044300 8.30 2.52 20160903 044300 8.34 2.52 20160903 044300 8.43 2.51 20160903 044300 8.52 2.51 20160903 044300 8.61 2.50 20160903 044300 8.70 2.49 20160903 044300 8.73 2.50 20160903 044300 8.78 2.48 20160903 044300 8.83 2.47 20160903 044300 8.90 2.37 20160903 044300 8.92 2.46 20160903 044300 8.93 2.37 20160903 044300 8.96 2.38 20160903 044300 8.96 2.45 20160903 044300 8.96 2.48 20160903 044300 8.98 2.39 20160903 044300 8.99 2.44 20160903 044300 9.01 2.39 20160903 044300 9.04 2.40 20160903 044300 9.04 2.44 20160903 044300 9.08 2.40 20160903 044300 9.08 2.43 20160903 044300 9.12 2.41 20160903 044300 9.15 2.43 20160903 044300 9.16 2.41 20160903 044300 9.17 2.47 20160903 044300 9.21 2.42 20160903 044300 9.22 2.42 20160903 044300 9.26 2.42 20160903 044300 9.28 2.42 20160903 044300 9.33 2.42 20160903 044300 9.35 2.42 20160903 044300 9.40 2.45 20160903 044300 9.41 2.42 20160903 044300 9.66 2.43 20160903 044300 9.79 2.46 20160903 044300 9.84 2.47 20160903 044300 9.89 2.49 20160903 044300 9.90 2.42 20160903 044300 9.94 2.51 20160903 044400 10.00 2.22 20160903 044400 10.04 2.22 20160903 044400 10.08 2.22 20160903 044400 10.15 2.22 20160903 044400 10.29 2.22 20160903 044400 10.45 2.21 20160903 044400 10.65 2.21 20160903 044400 10.80 2.21 20160903 044400 10.96 2.21 20160903 044400 11.15 2.20 20160903 044400 11.30 2.20 20160903 044400 11.47 2.20 20160903 044400 11.62 2.20 20160903 044400 11.71 2.20 20160903 044400 11.83 2.19 20160903 044400 11.93 2.19 20160903 044400 12.05 2.19 20160903 044400 12.19 2.19 20160903 044400 12.32 2.19 20160903 044400 12.46 2.19 20160903 044400 12.62 2.19 20160903 044400 12.75 2.18 20160903 044400 12.81 2.16 20160903 044400 12.84 2.14 20160903 044400 12.87 2.12 20160903 044400 12.90 2.09 20160903 044400 12.92 2.07 20160903 044400 8.62 2.25 20160903 044400 8.63 2.25 20160903 044400 8.71 2.26 20160903 044400 8.72 2.25 20160903 044400 8.72 2.26 20160903 044400 8.78 2.26 20160903 044400 8.78 2.35 20160903 044400 8.79 2.34 20160903 044400 8.81 2.35 20160903 044400 8.82 2.33 20160903 044400 8.83 2.26 20160903 044400 8.83 2.36 20160903 044400 8.84 2.25 20160903 044400 8.84 2.27 20160903 044400 8.85 2.32 20160903 044400 8.85 2.36 20160903 044400 8.87 2.31 20160903 044400 8.88 2.27 20160903 044400 8.88 2.37 20160903 044400 8.90 2.30 20160903 044400 8.91 2.29 20160903 044400 8.91 2.30 20160903 044400 8.92 2.27 20160903 044400 8.93 2.28 20160903 044400 9.03 2.24 20160903 044400 9.14 2.24 20160903 044400 9.29 2.24 20160903 044400 9.49 2.24 20160903 044400 9.65 2.23 20160903 044400 9.86 2.23 20160903 044400 9.94 2.23 20160903 044400 9.95 2.23 20160903 044400 9.96 2.23 20160903 044400 9.97 2.22 20160903 044500 10.26 1.64 20160903 044500 10.37 1.65 20160903 044500 10.42 1.68 20160903 044500 10.49 1.71 20160903 044500 10.58 1.73 20160903 044500 10.64 1.75 20160903 044500 10.74 1.78 20160903 044500 10.84 1.80 20160903 044500 10.94 1.82 20160903 044500 11.07 1.85 20160903 044500 11.09 1.85 20160903 044500 11.12 1.86 20160903 044500 11.15 1.86 20160903 044500 11.15 1.87 20160903 044500 11.19 1.87 20160903 044500 11.23 1.88 20160903 044500 11.29 1.88 20160903 044500 11.47 1.90 20160903 044500 11.65 1.91 20160903 044500 11.86 1.92 20160903 044500 12.07 1.94 20160903 044500 12.22 1.95 20160903 044500 12.43 1.96 20160903 044500 12.64 1.98 20160903 044500 12.82 1.99 20160903 044500 12.90 2.03 20160903 044500 12.91 2.00 20160903 044500 12.91 2.05 20160903 044500 3.29 1.26 20160903 044500 3.32 1.28 20160903 044500 3.38 1.31 20160903 044500 3.48 1.32 20160903 044500 3.55 1.23 20160903 044500 3.58 1.35 20160903 044500 3.67 1.37 20160903 044500 3.80 1.39 20160903 044500 3.86 1.19 20160903 044500 3.95 1.41 20160903 044500 4.10 1.43 20160903 044500 4.12 1.16 20160903 044500 4.27 1.45 20160903 044500 4.41 1.13 20160903 044500 4.60 1.47 20160903 044500 4.72 1.09 20160903 044500 4.93 1.49 20160903 044500 5.01 1.06 20160903 044500 5.25 1.03 20160903 044500 5.29 1.51 20160903 044500 5.53 1.00 20160903 044500 5.71 1.53 20160903 044500 6.10 1.55 20160903 044500 6.53 1.57 20160903 044500 6.90 1.59 20160903 044500 7.31 1.62 20160903 044500 7.71 1.63 20160903 044500 8.05 1.63 20160903 044500 8.35 1.63 20160903 044500 8.70 1.63 20160903 044500 9.04 1.63 20160903 044500 9.31 1.63 20160903 044500 9.63 1.64 20160903 044500 9.96 1.64 20160903 044600 10.04 1.16 20160903 044600 10.25 0.95 20160903 044600 10.26 1.14 20160903 044600 10.47 0.97 20160903 044600 10.48 1.12 20160903 044600 10.69 1.11 20160903 044600 10.79 1.00 20160903 044600 10.85 1.09 20160903 044600 10.93 1.70 20160903 044600 11.03 1.08 20160903 044600 11.08 1.02 20160903 044600 11.23 1.07 20160903 044600 11.36 1.05 20160903 044600 11.92 1.73 20160903 044600 13.14 1.78 20160903 044600 14.29 1.81 20160903 044600 15.59 1.85 20160903 044600 16.89 1.89 20160903 044600 18.12 1.93 20160903 044600 19.83 1.98 20160903 044600 21.91 2.06 20160903 044600 23.92 2.14 20160903 044600 5.82 0.97 20160903 044600 6.06 0.96 20160903 044600 6.34 0.94 20160903 044600 6.65 0.93 20160903 044600 6.93 0.92 20160903 044600 7.11 1.34 20160903 044600 7.12 1.30 20160903 044600 7.14 0.90 20160903 044600 7.26 1.37 20160903 044600 7.42 1.29 20160903 044600 7.43 1.41 20160903 044600 7.45 0.89 20160903 044600 7.64 1.45 20160903 044600 7.69 1.28 20160903 044600 7.71 0.88 20160903 044600 7.83 1.47 20160903 044600 7.96 0.86 20160903 044600 7.96 1.26 20160903 044600 8.09 1.51 20160903 044600 8.11 0.86 20160903 044600 8.17 0.85 20160903 044600 8.28 0.85 20160903 044600 8.29 1.24 20160903 044600 8.36 0.84 20160903 044600 8.38 1.55 20160903 044600 8.49 0.84 20160903 044600 8.60 1.23 20160903 044600 8.64 0.84 20160903 044600 8.66 1.59 20160903 044600 8.81 0.84 20160903 044600 8.89 1.21 20160903 044600 8.95 1.62 20160903 044600 8.98 0.84 20160903 044600 9.17 0.84 20160903 044600 9.21 1.20 20160903 044600 9.35 0.86 20160903 044600 9.55 0.88 20160903 044600 9.57 1.18 20160903 044600 9.71 0.90 20160903 044600 9.85 1.17 20160903 044600 9.89 1.66 20160903 044600 9.97 0.92 20160903 044700 11.73 3.28 20160903 044700 12.62 3.34 20160903 044700 13.31 3.29 20160903 044700 14.98 3.29 20160903 044700 15.03 3.36 20160903 044700 16.99 3.30 20160903 044700 17.62 3.37 20160903 044700 18.69 3.30 20160903 044700 18.99 3.46 20160903 044700 20.23 3.31 20160903 044700 20.49 3.35 20160903 044700 20.62 3.45 20160903 044700 21.49 3.31 20160903 044700 22.15 3.45 20160903 044700 22.40 3.31 20160903 044700 22.91 3.33 20160903 044700 23.70 3.32 20160903 044700 23.90 3.44 20160903 044700 24.82 3.32 20160903 044700 25.32 3.43 20160903 044700 25.77 3.33 20160903 044700 25.90 3.31 20160903 044700 25.96 3.43 20160903 044700 26.21 2.23 20160903 044700 26.69 3.42 20160903 044700 27.03 3.33 20160903 044700 27.32 3.40 20160903 044700 27.78 3.40 20160903 044700 28.10 3.34 20160903 044700 28.25 2.31 20160903 044700 28.28 3.39 20160903 044700 28.48 3.29 20160903 044700 28.68 3.37 20160903 044700 29.04 3.35 20160903 044700 29.06 3.37 20160903 044700 2.92 3.28 20160903 044700 29.32 3.36 20160903 044700 30.16 2.38 20160903 044700 31.03 3.26 20160903 044700 32.37 2.47 20160903 044700 3.38 3.29 20160903 044700 34.05 3.23 20160903 044700 34.38 2.54 20160903 044700 36.54 2.63 20160903 044700 37.07 3.20 20160903 044700 37.75 2.69 20160903 044700 38.03 2.74 20160903 044700 3.83 3.27 20160903 044700 38.46 2.80 20160903 044700 38.82 2.86 20160903 044700 39.24 3.17 20160903 044700 39.32 2.91 20160903 044700 39.77 2.97 20160903 044700 40.19 3.03 20160903 044700 40.74 3.07 20160903 044700 41.13 3.13 20160903 044700 5.37 3.30 20160903 044700 5.73 3.26 20160903 044700 7.14 3.27 20160903 044700 7.52 3.32 20160903 044700 8.23 3.27 20160903 044700 9.80 3.33 20160903 044700 9.93 3.28 20160903 044800 0.18 3.55 20160903 044800 1.07 3.55 20160903 044800 10.84 3.56 20160903 044800 11.32 3.50 20160903 044800 11.70 3.56 20160903 044800 1.17 3.55 20160903 044800 12.71 3.55 20160903 044800 13.25 3.49 20160903 044800 13.66 3.55 20160903 044800 14.65 3.55 20160903 044800 15.18 3.51 20160903 044800 15.37 3.48 20160903 044800 15.76 3.47 20160903 044800 16.37 3.43 20160903 044800 16.88 3.40 20160903 044800 16.99 3.47 20160903 044800 17.46 3.36 20160903 044800 18.05 3.32 20160903 044800 18.62 3.28 20160903 044800 19.09 3.24 20160903 044800 19.60 3.21 20160903 044800 19.84 3.23 20160903 044800 20.04 3.23 20160903 044800 20.30 3.25 20160903 044800 20.54 3.26 20160903 044800 20.79 3.27 20160903 044800 21.01 3.29 20160903 044800 21.25 3.30 20160903 044800 21.49 3.32 20160903 044800 21.64 3.32 20160903 044800 21.71 3.33 20160903 044800 21.83 3.33 20160903 044800 22.00 3.33 20160903 044800 22.15 3.33 20160903 044800 22.40 3.33 20160903 044800 22.70 3.33 20160903 044800 22.92 3.33 20160903 044800 2.31 3.56 20160903 044800 23.30 3.33 20160903 044800 2.39 3.55 20160903 044800 24.03 3.33 20160903 044800 24.87 3.33 20160903 044800 25.72 3.33 20160903 044800 26.77 3.34 20160903 044800 27.87 3.34 20160903 044800 28.74 3.34 20160903 044800 2.93 3.54 20160903 044800 29.92 3.34 20160903 044800 3.05 3.54 20160903 044800 3.24 3.53 20160903 044800 3.58 3.56 20160903 044800 3.59 3.54 20160903 044800 3.60 3.54 20160903 044800 4.02 3.53 20160903 044800 4.56 3.56 20160903 044800 5.09 3.53 20160903 044800 5.84 3.57 20160903 044800 6.25 3.52 20160903 044800 6.98 3.57 20160903 044800 7.83 3.52 20160903 044800 7.95 3.57 20160903 044800 8.84 3.56 20160903 044800 9.69 3.50 20160903 044800 9.88 3.56 20160903 044900 10.04 3.85 20160903 044900 10.46 3.81 20160903 044900 11.34 3.85 20160903 044900 11.84 3.79 20160903 044900 12.72 3.85 20160903 044900 12.98 3.77 20160903 044900 13.90 3.85 20160903 044900 14.42 3.75 20160903 044900 15.37 3.84 20160903 044900 15.87 3.73 20160903 044900 16.88 3.84 20160903 044900 17.09 3.71 20160903 044900 18.36 3.76 20160903 044900 18.38 3.84 20160903 044900 18.59 3.69 20160903 044900 19.16 3.76 20160903 044900 19.70 3.84 20160903 044900 19.97 3.76 20160903 044900 20.10 3.65 20160903 044900 20.77 3.77 20160903 044900 21.08 3.84 20160903 044900 21.46 3.77 20160903 044900 21.66 3.61 20160903 044900 22.30 3.77 20160903 044900 22.41 3.83 20160903 044900 23.01 3.58 20160903 044900 23.12 3.77 20160903 044900 23.45 3.83 20160903 044900 2.35 3.85 20160903 044900 23.84 3.77 20160903 044900 24.62 3.53 20160903 044900 24.70 3.78 20160903 044900 24.77 3.83 20160903 044900 25.44 3.78 20160903 044900 2.58 3.85 20160903 044900 25.99 3.78 20160903 044900 26.08 3.83 20160903 044900 26.24 3.49 20160903 044900 26.68 3.79 20160903 044900 27.33 3.82 20160903 044900 27.37 3.79 20160903 044900 27.58 3.46 20160903 044900 28.06 3.80 20160903 044900 28.42 3.82 20160903 044900 28.65 3.80 20160903 044900 29.30 3.42 20160903 044900 29.35 3.81 20160903 044900 29.72 3.82 20160903 044900 30.05 3.81 20160903 044900 30.67 3.82 20160903 044900 30.93 3.37 20160903 044900 31.12 3.34 20160903 044900 32.07 3.34 20160903 044900 3.27 3.85 20160903 044900 3.55 3.85 20160903 044900 4.50 3.85 20160903 044900 4.99 3.85 20160903 044900 6.06 3.85 20160903 044900 6.66 3.85 20160903 044900 7.69 3.85 20160903 044900 7.86 3.85 20160903 044900 9.04 3.85 20160903 044900 9.11 3.83 20160903 045000 13.57 3.75 20160903 045000 13.60 3.77 20160903 045000 13.61 3.73 20160903 045000 13.62 3.78 20160903 045000 13.65 3.79 20160903 045000 13.66 3.72 20160903 045000 13.68 3.81 20160903 045000 13.70 3.71 20160903 045000 13.71 3.82 20160903 045000 13.73 3.83 20160903 045000 13.75 3.70 20160903 045000 13.76 3.85 20160903 045000 13.78 3.86 20160903 045000 13.80 3.69 20160903 045000 13.84 3.68 20160903 045000 13.84 3.87 20160903 045000 13.90 3.67 20160903 045000 13.95 3.66 20160903 045000 13.97 3.61 20160903 045000 13.97 3.63 20160903 045000 13.98 3.60 20160903 045000 13.98 3.65 20160903 045000 14.00 3.58 20160903 045000 14.04 3.56 20160903 045000 14.05 3.87 20160903 045000 14.10 3.54 20160903 045000 14.17 3.52 20160903 045000 14.21 3.47 20160903 045000 14.22 3.46 20160903 045000 14.24 3.48 20160903 045000 14.25 3.46 20160903 045000 14.25 3.50 20160903 045000 14.26 3.48 20160903 045000 14.26 3.87 20160903 045000 14.29 3.45 20160903 045000 14.29 3.49 20160903 045000 14.31 3.45 20160903 045000 14.37 3.44 20160903 045000 14.56 3.45 20160903 045000 14.78 3.47 20160903 045000 14.97 3.48 20160903 045000 15.14 3.50 20160903 045000 15.33 3.51 20160903 045000 15.51 3.54 20160903 045000 15.65 3.55 20160903 045000 15.84 3.57 20160903 045000 16.03 3.59 20160903 045000 16.25 3.59 20160903 045000 16.51 3.59 20160903 045000 16.80 3.59 20160903 045000 17.12 3.59 20160903 045000 17.40 3.60 20160903 045000 17.70 3.60 20160903 045000 18.07 3.60 20160903 045000 18.15 3.75 20160903 045000 18.28 3.73 20160903 045000 18.39 3.72 20160903 045000 18.41 3.60 20160903 045000 18.46 3.70 20160903 045000 18.53 3.68 20160903 045000 18.62 3.66 20160903 045000 18.66 3.64 20160903 045000 18.67 3.60 20160903 045000 18.67 3.62 20160903 045100 10.25 3.68 20160903 045100 10.69 3.70 20160903 045100 11.33 3.70 20160903 045100 12.07 3.70 20160903 045100 12.81 3.70 20160903 045100 13.56 3.71 20160903 045100 14.18 3.71 20160903 045100 14.43 3.87 20160903 045100 14.65 3.88 20160903 045100 14.87 3.88 20160903 045100 14.93 3.71 20160903 045100 15.05 3.88 20160903 045100 15.28 3.88 20160903 045100 15.52 3.89 20160903 045100 15.67 3.71 20160903 045100 15.67 3.88 20160903 045100 15.81 3.86 20160903 045100 15.95 3.84 20160903 045100 16.07 3.82 20160903 045100 16.20 3.80 20160903 045100 16.29 3.72 20160903 045100 16.34 3.78 20160903 045100 16.48 3.76 20160903 045100 16.60 3.74 20160903 045100 16.75 3.72 20160903 045100 2.21 2.99 20160903 045100 2.23 3.03 20160903 045100 2.40 3.06 20160903 045100 2.50 2.97 20160903 045100 2.62 3.13 20160903 045100 2.69 3.16 20160903 045100 2.72 3.09 20160903 045100 2.75 2.94 20160903 045100 2.80 3.12 20160903 045100 2.94 3.18 20160903 045100 3.18 2.90 20160903 045100 3.26 3.19 20160903 045100 3.70 2.87 20160903 045100 3.75 3.21 20160903 045100 4.29 2.83 20160903 045100 4.31 3.23 20160903 045100 4.81 2.83 20160903 045100 4.97 3.25 20160903 045100 5.44 2.83 20160903 045100 5.52 3.26 20160903 045100 5.85 3.29 20160903 045100 6.03 3.31 20160903 045100 6.09 2.82 20160903 045100 6.17 3.34 20160903 045100 6.41 3.36 20160903 045100 6.61 3.39 20160903 045100 6.65 2.82 20160903 045100 6.79 3.41 20160903 045100 7.03 3.44 20160903 045100 7.27 3.47 20160903 045100 7.32 2.81 20160903 045100 7.52 3.49 20160903 045100 7.82 3.51 20160903 045100 8.15 3.54 20160903 045100 8.49 3.56 20160903 045100 8.79 3.58 20160903 045100 9.15 3.61 20160903 045100 9.52 3.63 20160903 045100 9.85 3.65 20160903 045200 10.24 2.77 20160903 045200 10.54 2.76 20160903 045200 10.90 2.75 20160903 045200 11.29 2.74 20160903 045200 11.63 2.72 20160903 045200 12.06 2.71 20160903 045200 12.49 2.70 20160903 045200 12.88 2.68 20160903 045200 13.28 2.68 20160903 045200 13.73 2.65 20160903 045200 14.12 2.62 20160903 045200 14.58 2.59 20160903 045200 15.06 2.57 20160903 045200 15.47 2.54 20160903 045200 15.90 2.52 20160903 045200 16.40 2.49 20160903 045200 16.65 2.81 20160903 045200 16.90 2.46 20160903 045200 17.12 2.79 20160903 045200 17.25 2.45 20160903 045200 17.51 2.77 20160903 045200 17.69 2.45 20160903 045200 18.00 2.74 20160903 045200 18.12 2.44 20160903 045200 18.43 2.73 20160903 045200 18.47 2.44 20160903 045200 18.93 2.70 20160903 045200 18.95 2.44 20160903 045200 19.38 2.44 20160903 045200 19.45 2.68 20160903 045200 19.73 2.44 20160903 045200 19.73 2.67 20160903 045200 20.01 2.66 20160903 045200 20.15 2.44 20160903 045200 20.30 2.65 20160903 045200 20.44 2.63 20160903 045200 20.56 2.43 20160903 045200 20.74 2.62 20160903 045200 20.77 2.43 20160903 045200 21.01 2.41 20160903 045200 21.04 2.61 20160903 045200 21.19 2.40 20160903 045200 21.32 2.61 20160903 045200 21.37 2.39 20160903 045200 21.51 2.38 20160903 045200 21.64 2.60 20160903 045200 21.70 2.37 20160903 045200 21.89 2.37 20160903 045200 21.96 2.59 20160903 045200 22.04 2.36 20160903 045200 22.06 2.57 20160903 045200 22.09 2.52 20160903 045200 22.14 2.55 20160903 045200 22.16 2.50 20160903 045200 22.22 2.47 20160903 045200 22.27 2.44 20160903 045200 22.31 2.41 20160903 045200 22.33 2.35 20160903 045200 22.35 2.38 20160903 045200 7.98 2.81 20160903 045200 8.55 2.81 20160903 045200 9.23 2.80 20160903 045200 9.91 2.79 20160903 045300 10.27 2.89 20160903 045300 10.71 2.91 20160903 045300 11.18 2.92 20160903 045300 11.65 2.92 20160903 045300 12.21 2.92 20160903 045300 12.71 2.92 20160903 045300 13.29 2.91 20160903 045300 13.80 2.91 20160903 045300 14.37 2.91 20160903 045300 14.95 2.90 20160903 045300 15.44 2.90 20160903 045300 15.47 2.87 20160903 045300 15.48 2.88 20160903 045300 15.50 2.87 20160903 045300 15.54 2.86 20160903 045300 15.58 2.88 20160903 045300 15.64 2.88 20160903 045300 15.69 2.89 20160903 045300 15.79 2.85 20160903 045300 15.79 2.89 20160903 045300 16.24 2.83 20160903 045300 5.81 1.99 20160903 045300 5.82 1.93 20160903 045300 5.83 2.04 20160903 045300 5.88 1.87 20160903 045300 5.89 2.11 20160903 045300 5.96 1.82 20160903 045300 6.00 2.17 20160903 045300 6.14 2.23 20160903 045300 6.29 2.28 20160903 045300 6.45 2.33 20160903 045300 6.55 2.37 20160903 045300 6.64 2.40 20160903 045300 6.76 2.43 20160903 045300 6.89 2.47 20160903 045300 7.00 2.49 20160903 045300 7.15 2.52 20160903 045300 7.29 2.55 20160903 045300 7.43 2.58 20160903 045300 7.57 2.60 20160903 045300 7.71 2.62 20160903 045300 7.81 2.63 20160903 045300 7.91 2.77 20160903 045300 7.95 2.65 20160903 045300 8.01 2.77 20160903 045300 8.09 2.67 20160903 045300 8.10 2.77 20160903 045300 8.16 2.78 20160903 045300 8.17 2.77 20160903 045300 8.21 2.68 20160903 045300 8.26 2.76 20160903 045300 8.35 2.70 20160903 045300 8.35 2.76 20160903 045300 8.43 2.76 20160903 045300 8.49 2.80 20160903 045300 8.50 2.72 20160903 045300 8.52 2.75 20160903 045300 8.61 2.75 20160903 045300 8.62 2.74 20160903 045300 8.83 2.82 20160903 045300 9.13 2.84 20160903 045300 9.51 2.85 20160903 045300 9.91 2.87 20160903 045400 10.52 1.28 20160903 045400 11.28 1.28 20160903 045400 11.95 1.29 20160903 045400 12.65 0.44 20160903 045400 12.73 1.29 20160903 045400 12.98 0.50 20160903 045400 13.23 1.28 20160903 045400 13.28 0.54 20160903 045400 13.53 1.27 20160903 045400 13.62 0.59 20160903 045400 13.86 1.26 20160903 045400 13.95 0.64 20160903 045400 14.18 1.24 20160903 045400 14.23 0.67 20160903 045400 14.45 1.22 20160903 045400 14.55 0.72 20160903 045400 14.75 1.21 20160903 045400 14.86 0.76 20160903 045400 15.05 1.19 20160903 045400 15.12 0.79 20160903 045400 15.30 1.17 20160903 045400 15.42 0.83 20160903 045400 15.58 1.15 20160903 045400 15.67 1.12 20160903 045400 15.70 0.86 20160903 045400 15.72 1.10 20160903 045400 15.75 0.90 20160903 045400 15.75 1.06 20160903 045400 15.76 0.93 20160903 045400 15.77 1.03 20160903 045400 15.78 0.97 20160903 045400 15.78 1.00 20160903 045400 2.91 1.55 20160903 045400 2.96 1.59 20160903 045400 2.99 1.52 20160903 045400 3.11 1.62 20160903 045400 3.17 1.49 20160903 045400 3.41 1.65 20160903 045400 3.46 1.45 20160903 045400 3.80 1.69 20160903 045400 3.82 1.41 20160903 045400 4.04 1.70 20160903 045400 4.14 1.38 20160903 045400 4.32 1.71 20160903 045400 4.39 1.37 20160903 045400 4.55 1.72 20160903 045400 4.66 1.36 20160903 045400 4.80 1.73 20160903 045400 4.96 1.34 20160903 045400 5.08 1.74 20160903 045400 5.24 1.33 20160903 045400 5.33 1.76 20160903 045400 5.54 1.78 20160903 045400 5.58 1.32 20160903 045400 5.77 1.79 20160903 045400 5.94 1.31 20160903 045400 6.26 1.30 20160903 045400 6.63 1.28 20160903 045400 7.14 1.28 20160903 045400 7.76 1.27 20160903 045400 8.45 1.27 20160903 045400 9.15 1.27 20160903 045400 9.77 1.27 20160903 045500 10.05 -0.15 20160903 045500 10.37 -0.04 20160903 045500 10.71 0.03 20160903 045500 11.04 0.11 20160903 045500 11.33 0.17 20160903 045500 11.66 0.24 20160903 045500 11.99 0.31 20160903 045500 12.32 0.38 20160903 045500 1.57 -2.04 20160903 045500 1.65 -2.12 20160903 045500 1.69 -1.95 20160903 045500 1.74 -2.20 20160903 045500 1.98 -1.88 20160903 045500 2.01 -2.28 20160903 045500 2.31 -2.36 20160903 045500 2.45 -1.79 20160903 045500 2.58 -2.43 20160903 045500 2.74 -1.70 20160903 045500 2.91 -2.52 20160903 045500 3.00 -1.63 20160903 045500 3.27 -1.54 20160903 045500 3.30 -2.61 20160903 045500 3.53 -1.46 20160903 045500 3.60 -2.68 20160903 045500 3.89 -1.38 20160903 045500 4.00 -2.75 20160903 045500 4.12 -1.29 20160903 045500 4.33 -1.23 20160903 045500 4.44 -2.81 20160903 045500 4.53 -1.20 20160903 045500 4.84 -2.87 20160903 045500 4.87 -1.16 20160903 045500 5.07 -1.13 20160903 045500 5.32 -2.93 20160903 045500 5.91 -2.99 20160903 045500 6.33 -3.04 20160903 045500 6.83 -3.10 20160903 045500 7.32 -3.15 20160903 045500 7.65 -3.18 20160903 045500 7.88 -3.13 20160903 045500 8.11 -3.09 20160903 045500 8.24 -1.47 20160903 045500 8.25 -1.31 20160903 045500 8.32 -1.61 20160903 045500 8.32 -3.06 20160903 045500 8.33 -1.14 20160903 045500 8.45 -1.76 20160903 045500 8.46 -1.00 20160903 045500 8.57 -3.01 20160903 045500 8.61 -1.91 20160903 045500 8.68 -0.83 20160903 045500 8.76 -2.06 20160903 045500 8.84 -2.97 20160903 045500 8.95 -2.21 20160903 045500 8.98 -0.64 20160903 045500 9.07 -2.93 20160903 045500 9.16 -2.36 20160903 045500 9.26 -0.49 20160903 045500 9.34 -2.48 20160903 045500 9.35 -2.89 20160903 045500 9.58 -2.63 20160903 045500 9.64 -0.32 20160903 045500 9.67 -2.83 20160903 045500 9.83 -2.77 20160903 045600 10.33 0.24 20160903 045600 10.87 0.30 20160903 045600 11.40 0.35 20160903 045600 12.12 0.41 20160903 045600 12.88 0.47 20160903 045600 13.58 0.53 20160903 045600 14.10 0.74 20160903 045600 14.15 0.85 20160903 045600 14.28 0.60 20160903 045600 14.44 0.99 20160903 045600 14.99 1.13 20160903 045600 15.60 1.24 20160903 045600 16.56 1.38 20160903 045600 17.72 1.52 20160903 045600 18.76 1.63 20160903 045600 19.76 1.77 20160903 045600 20.70 1.92 20160903 045600 22.36 2.04 20160903 045600 25.17 2.19 20160903 045600 28.54 2.33 20160903 045600 31.76 2.45 20160903 045600 35.89 2.59 20160903 045600 40.32 2.74 20160903 045600 44.16 2.86 20160903 045600 47.26 2.94 20160903 045600 49.50 2.96 20160903 045600 51.70 2.97 20160903 045600 5.27 -1.10 20160903 045600 5.46 -1.08 20160903 045600 5.48 -0.91 20160903 045600 54.87 2.99 20160903 045600 5.58 -0.92 20160903 045600 5.63 -0.88 20160903 045600 5.65 -0.86 20160903 045600 5.71 -0.93 20160903 045600 5.74 -0.94 20160903 045600 5.76 -1.05 20160903 045600 5.80 -0.75 20160903 045600 58.45 3.01 20160903 045600 5.88 -0.95 20160903 045600 5.93 -1.03 20160903 045600 6.01 -0.65 20160903 045600 6.04 -0.97 20160903 045600 6.11 -1.01 20160903 045600 6.16 -0.99 20160903 045600 61.71 3.02 20160903 045600 6.42 -0.53 20160903 045600 65.95 3.04 20160903 045600 6.78 -0.42 20160903 045600 70.41 3.06 20160903 045600 7.14 -0.33 20160903 045600 7.67 -0.22 20160903 045600 8.16 -0.12 20160903 045600 8.61 -0.04 20160903 045600 9.23 0.06 20160903 045600 9.51 0.12 20160903 045600 9.83 0.18 20160903 051300 10.06 3.46 20160903 051300 10.09 2.37 20160903 051300 10.59 3.50 20160903 051300 10.73 2.28 20160903 051300 11.13 2.10 20160903 051300 11.25 3.53 20160903 051300 11.61 0.87 20160903 051300 11.90 3.56 20160903 051300 12.16 1.87 20160903 051300 12.75 3.60 20160903 051300 13.32 0.91 20160903 051300 13.37 2.71 20160903 051300 13.50 1.59 20160903 051300 13.50 3.60 20160903 051300 14.94 1.32 20160903 051300 15.35 0.96 20160903 051300 15.58 3.08 20160903 051300 16.19 1.09 20160903 051300 18.22 3.52 20160903 051300 1.92 0.74 20160903 051300 1.93 0.75 20160903 051300 20.84 3.97 20160903 051300 23.04 4.35 20160903 051300 23.80 5.21 20160903 051300 23.98 4.56 20160903 051300 24.35 5.25 20160903 051300 24.90 4.77 20160903 051300 24.92 5.28 20160903 051300 25.41 5.30 20160903 051300 25.65 4.94 20160903 051300 25.99 5.36 20160903 051300 26.52 5.14 20160903 051300 26.53 5.45 20160903 051300 26.99 5.51 20160903 051300 27.37 5.33 20160903 051300 27.50 5.60 20160903 051300 28.03 5.68 20160903 051300 28.05 5.49 20160903 051300 28.56 5.76 20160903 051300 28.85 5.68 20160903 051300 29.00 5.82 20160903 051300 29.52 5.89 20160903 051300 29.62 5.85 20160903 051300 30.03 5.96 20160903 051300 3.53 1.08 20160903 051300 3.59 0.76 20160903 051300 5.62 0.78 20160903 051300 5.94 1.50 20160903 051300 7.38 0.80 20160903 051300 8.11 1.85 20160903 051300 9.00 2.87 20160903 051300 9.01 3.14 20160903 051300 9.17 3.30 20160903 051300 9.22 3.34 20160903 051300 9.33 2.65 20160903 051300 9.40 3.38 20160903 051300 9.54 0.83 20160903 051300 9.70 3.42 20160903 051400 10.17 6.33 20160903 051400 10.51 6.28 20160903 051400 10.57 6.34 20160903 051400 10.65 6.29 20160903 051400 10.73 6.27 20160903 051400 10.79 6.31 20160903 051400 10.90 6.32 20160903 051400 10.98 6.35 20160903 051400 11.07 6.33 20160903 051400 11.22 6.34 20160903 051400 11.35 6.36 20160903 051400 11.38 6.35 20160903 051400 11.51 6.36 20160903 051400 11.56 6.26 20160903 051400 11.68 6.37 20160903 051400 12.39 6.25 20160903 051400 13.09 6.25 20160903 051400 13.91 6.24 20160903 051400 14.74 6.24 20160903 051400 15.43 6.24 20160903 051400 16.24 6.23 20160903 051400 16.55 5.94 20160903 051400 16.57 5.91 20160903 051400 16.60 5.97 20160903 051400 16.62 5.88 20160903 051400 16.67 5.86 20160903 051400 16.67 6.01 20160903 051400 16.70 5.84 20160903 051400 16.73 6.04 20160903 051400 16.75 5.81 20160903 051400 16.80 5.79 20160903 051400 16.82 6.07 20160903 051400 16.85 5.76 20160903 051400 16.90 5.74 20160903 051400 16.91 6.11 20160903 051400 16.95 5.72 20160903 051400 17.00 6.14 20160903 051400 17.04 6.23 20160903 051400 17.12 6.17 20160903 051400 17.16 5.63 20160903 051400 17.24 6.21 20160903 051400 17.33 5.56 20160903 051400 17.53 5.47 20160903 051400 17.73 5.38 20160903 051400 17.89 5.31 20160903 051400 18.09 5.22 20160903 051400 18.27 5.13 20160903 051400 18.43 5.06 20160903 051400 18.62 4.98 20160903 051400 18.89 5.00 20160903 051400 19.13 5.00 20160903 051400 19.44 5.01 20160903 051400 19.75 5.02 20160903 051400 20.03 5.03 20160903 051400 20.38 5.03 20160903 051400 20.74 5.04 20160903 051400 21.06 5.04 20160903 051400 21.43 5.05 20160903 051400 21.91 5.09 20160903 051400 22.31 5.12 20160903 051400 22.82 5.15 20160903 051400 23.34 5.19 20160903 051400 9.44 6.31 20160903 051400 9.83 6.33 20160903 051500 10.00 6.14 20160903 051500 10.59 5.29 20160903 051500 10.60 6.10 20160903 051500 10.78 5.26 20160903 051500 10.98 5.37 20160903 051500 11.11 6.06 20160903 051500 11.36 5.45 20160903 051500 11.67 5.52 20160903 051500 11.74 6.02 20160903 051500 11.95 5.32 20160903 051500 12.04 5.60 20160903 051500 12.38 5.98 20160903 051500 12.41 5.67 20160903 051500 12.73 5.74 20160903 051500 12.93 5.94 20160903 051500 13.09 5.81 20160903 051500 13.14 5.36 20160903 051500 13.43 5.89 20160903 051500 14.15 5.40 20160903 051500 15.37 5.45 20160903 051500 16.61 5.50 20160903 051500 17.67 5.54 20160903 051500 18.94 5.59 20160903 051500 20.16 5.65 20160903 051500 20.75 5.65 20160903 051500 21.06 5.64 20160903 051500 21.35 5.62 20160903 051500 21.63 5.60 20160903 051500 21.86 5.58 20160903 051500 22.08 5.56 20160903 051500 22.33 5.54 20160903 051500 22.54 5.52 20160903 051500 22.78 5.50 20160903 051500 23.00 5.50 20160903 051500 23.19 5.50 20160903 051500 23.39 5.51 20160903 051500 23.61 5.51 20160903 051500 23.78 5.52 20160903 051500 23.99 5.52 20160903 051500 24.20 5.53 20160903 051500 24.37 5.53 20160903 051500 24.57 5.54 20160903 051500 24.91 5.59 20160903 051500 25.20 5.62 20160903 051500 25.54 5.66 20160903 051500 25.89 5.70 20160903 051500 26.24 5.74 20160903 051500 26.53 5.78 20160903 051500 26.88 5.82 20160903 051500 27.24 5.86 20160903 051500 27.48 5.91 20160903 051500 27.73 6.07 20160903 051500 27.97 6.22 20160903 051500 28.21 6.35 20160903 051500 28.46 6.50 20160903 051500 28.71 6.65 20160903 051500 28.91 6.77 20160903 051500 29.15 6.92 20160903 051500 29.40 7.06 20160903 051500 8.36 6.27 20160903 051500 8.74 6.29 20160903 051500 8.92 6.23 20160903 051500 9.06 6.30 20160903 051500 9.41 6.19 20160903 051600 28.05 6.27 20160903 051600 28.55 6.29 20160903 051600 28.67 6.32 20160903 051600 28.79 6.35 20160903 051600 28.90 6.38 20160903 051600 29.00 6.40 20160903 051600 29.12 6.43 20160903 051600 29.23 6.46 20160903 051600 29.33 6.48 20160903 051600 29.45 6.51 20160903 051600 29.53 6.53 20160903 051600 29.54 6.54 20160903 051600 29.56 6.56 20160903 051600 29.59 6.58 20160903 051600 29.61 6.58 20160903 051600 29.61 7.14 20160903 051600 29.65 6.60 20160903 051600 29.70 6.62 20160903 051600 29.76 6.64 20160903 051600 29.79 7.12 20160903 051600 29.82 6.65 20160903 051600 29.96 6.65 20160903 051600 29.99 7.09 20160903 051600 30.07 6.34 20160903 051600 30.20 7.08 20160903 051600 30.23 6.65 20160903 051600 30.25 6.43 20160903 051600 30.31 6.34 20160903 051600 30.38 7.06 20160903 051600 30.41 6.50 20160903 051600 30.47 6.64 20160903 051600 30.55 6.57 20160903 051600 30.62 6.36 20160903 051600 30.62 7.05 20160903 051600 30.72 6.66 20160903 051600 30.74 6.64 20160903 051600 30.86 6.73 20160903 051600 30.86 7.03 20160903 051600 30.92 6.39 20160903 051600 31.02 6.63 20160903 051600 31.02 6.81 20160903 051600 31.06 7.02 20160903 051600 31.18 6.89 20160903 051600 31.22 6.62 20160903 051600 31.24 6.42 20160903 051600 31.30 6.94 20160903 051600 31.31 7.00 20160903 051600 31.50 6.62 20160903 051600 31.56 6.44 20160903 051600 31.78 6.61 20160903 051600 31.82 6.46 20160903 051600 32.02 6.61 20160903 051600 32.12 6.60 20160903 051600 32.14 6.49 20160903 051600 32.18 6.60 20160903 051600 32.26 6.59 20160903 051600 32.33 6.59 20160903 051600 32.41 6.59 20160903 051600 32.46 6.57 20160903 051600 32.50 6.53 20160903 051600 32.55 6.57 20160903 051600 32.65 6.56 20160903 051600 32.76 6.56 20160903 051700 10.19 3.90 20160903 051700 11.20 3.97 20160903 051700 12.23 4.05 20160903 051700 13.32 4.12 20160903 051700 14.22 4.18 20160903 051700 15.34 4.25 20160903 051700 16.48 4.33 20160903 051700 16.67 4.35 20160903 051700 16.67 4.38 20160903 051700 16.69 4.41 20160903 051700 16.71 4.43 20160903 051700 16.74 4.45 20160903 051700 16.79 4.48 20160903 051700 16.86 4.50 20160903 051700 16.93 4.52 20160903 051700 17.00 4.55 20160903 051700 17.13 4.57 20160903 051700 17.27 4.58 20160903 051700 17.43 4.60 20160903 051700 17.63 4.62 20160903 051700 17.83 4.63 20160903 051700 18.07 4.64 20160903 051700 18.33 4.66 20160903 051700 18.57 4.67 20160903 051700 18.94 4.69 20160903 051700 19.62 4.75 20160903 051700 20.30 4.81 20160903 051700 20.87 4.86 20160903 051700 21.54 4.91 20160903 051700 22.22 4.97 20160903 051700 22.79 5.03 20160903 051700 23.39 5.94 20160903 051700 23.39 5.97 20160903 051700 23.41 5.91 20160903 051700 23.43 6.00 20160903 051700 23.46 5.09 20160903 051700 23.46 5.88 20160903 051700 23.50 6.03 20160903 051700 23.54 5.86 20160903 051700 23.60 5.81 20160903 051700 23.61 6.07 20160903 051700 23.64 5.73 20160903 051700 23.70 5.66 20160903 051700 23.72 6.10 20160903 051700 23.78 5.58 20160903 051700 23.86 5.50 20160903 051700 23.95 5.44 20160903 051700 24.09 5.36 20160903 051700 24.13 5.15 20160903 051700 24.18 6.11 20160903 051700 24.24 5.28 20160903 051700 24.41 5.21 20160903 051700 24.74 6.14 20160903 051700 25.21 6.16 20160903 051700 25.79 6.19 20160903 051700 26.35 6.20 20160903 051700 26.85 6.22 20160903 051700 27.44 6.25 20160903 051700 8.04 3.75 20160903 051700 8.12 3.78 20160903 051700 8.35 3.83 20160903 051700 8.47 3.76 20160903 051700 8.66 3.88 20160903 051700 9.38 3.84 20160903 051800 10.10 4.00 20160903 051800 10.18 3.98 20160903 051800 10.72 4.04 20160903 051800 10.79 3.98 20160903 051800 11.23 3.97 20160903 051800 11.27 4.07 20160903 051800 11.73 4.13 20160903 051800 11.77 3.95 20160903 051800 12.20 4.21 20160903 051800 12.48 3.93 20160903 051800 12.56 4.27 20160903 051800 13.07 4.34 20160903 051800 13.18 3.91 20160903 051800 13.69 4.42 20160903 051800 14.10 3.88 20160903 051800 14.17 4.48 20160903 051800 14.79 4.55 20160903 051800 15.10 3.86 20160903 051800 15.44 4.63 20160903 051800 16.01 3.84 20160903 051800 16.20 4.71 20160903 051800 17.09 3.81 20160903 051800 18.20 3.78 20160903 051800 19.69 4.77 20160903 051800 21.18 3.89 20160903 051800 24.16 4.83 20160903 051800 24.67 4.03 20160903 051800 28.84 4.89 20160903 051800 28.95 4.20 20160903 051800 32.77 4.94 20160903 051800 33.35 4.37 20160903 051800 37.11 4.52 20160903 051800 37.55 5.00 20160903 051800 41.64 4.70 20160903 051800 42.40 5.06 20160903 051800 46.22 4.87 20160903 051800 46.48 5.12 20160903 051800 50.07 5.02 20160903 051800 51.39 5.18 20160903 051800 54.72 5.20 20160903 051800 5.92 3.83 20160903 051800 5.92 3.85 20160903 051800 5.94 3.81 20160903 051800 5.94 3.87 20160903 051800 5.96 3.88 20160903 051800 6.02 3.90 20160903 051800 6.09 3.92 20160903 051800 6.16 3.94 20160903 051800 6.26 3.95 20160903 051800 6.43 3.79 20160903 051800 6.44 3.96 20160903 051800 6.92 3.97 20160903 051800 6.93 3.77 20160903 051800 7.35 3.76 20160903 051800 7.37 3.97 20160903 051800 7.86 3.74 20160903 051800 7.93 3.97 20160903 051800 8.39 3.72 20160903 051800 8.50 3.97 20160903 051800 8.98 3.97 20160903 051800 8.99 3.91 20160903 051800 9.47 3.96 20160903 051800 9.58 3.97 20160903 051900 10.02 3.61 20160903 051900 10.10 3.30 20160903 051900 10.13 3.65 20160903 051900 10.34 3.29 20160903 051900 10.37 2.78 20160903 051900 10.47 2.83 20160903 051900 10.57 2.87 20160903 051900 10.60 3.27 20160903 051900 10.69 2.92 20160903 051900 10.86 2.97 20160903 051900 10.87 3.25 20160903 051900 11.05 3.02 20160903 051900 11.15 3.24 20160903 051900 11.20 3.07 20160903 051900 11.43 3.12 20160903 051900 11.45 3.22 20160903 051900 11.68 3.17 20160903 051900 11.78 3.21 20160903 051900 2.31 2.30 20160903 051900 2.31 2.31 20160903 051900 2.32 2.30 20160903 051900 2.35 2.29 20160903 051900 2.35 2.31 20160903 051900 2.41 2.29 20160903 051900 2.47 2.29 20160903 051900 2.55 2.28 20160903 051900 2.59 2.32 20160903 051900 2.60 2.35 20160903 051900 2.61 2.29 20160903 051900 2.66 2.38 20160903 051900 2.74 2.41 20160903 051900 2.86 2.44 20160903 051900 2.92 2.54 20160903 051900 2.98 2.54 20160903 051900 3.01 2.47 20160903 051900 3.08 2.54 20160903 051900 3.20 2.50 20160903 051900 3.25 2.54 20160903 051900 3.36 2.53 20160903 051900 3.43 2.54 20160903 051900 3.93 2.54 20160903 051900 4.42 2.54 20160903 051900 5.05 2.54 20160903 051900 5.72 2.54 20160903 051900 6.16 2.56 20160903 051900 6.65 2.59 20160903 051900 7.17 2.62 20160903 051900 7.61 2.65 20160903 051900 8.16 2.67 20160903 051900 8.72 2.70 20160903 051900 8.91 3.70 20160903 051900 9.30 2.73 20160903 051900 9.34 3.69 20160903 051900 9.57 3.39 20160903 051900 9.58 3.36 20160903 051900 9.62 3.43 20160903 051900 9.66 3.33 20160903 051900 9.68 3.47 20160903 051900 9.73 3.51 20160903 051900 9.78 2.75 20160903 051900 9.81 3.54 20160903 051900 9.85 3.67 20160903 051900 9.87 3.32 20160903 051900 9.92 3.58 20160903 052000 1.58 2.17 20160903 052000 1.65 2.21 20160903 052000 1.68 2.14 20160903 052000 1.83 2.25 20160903 052000 1.95 2.10 20160903 052000 2.11 2.29 20160903 052000 2.27 2.06 20160903 052000 2.28 1.93 20160903 052000 2.33 1.94 20160903 052000 2.37 1.91 20160903 052000 2.40 2.32 20160903 052000 2.48 1.96 20160903 052000 2.53 1.90 20160903 052000 2.67 1.98 20160903 052000 2.67 2.03 20160903 052000 2.80 1.88 20160903 052000 2.99 1.99 20160903 052000 3.16 1.86 20160903 052000 3.17 1.84 20160903 052000 3.20 1.82 20160903 052000 3.30 1.85 20160903 052000 3.34 1.81 20160903 052000 3.54 1.80 20160903 052000 3.87 1.78 20160903 052000 4.26 1.77 20160903 052000 4.63 1.75 20160903 052000 5.10 1.74 20160903 052000 5.17 1.77 20160903 052000 5.18 1.75 20160903 052000 5.18 1.76 20160903 052000 5.19 1.75 20160903 052000 5.19 1.78 20160903 052000 5.23 1.74 20160903 052000 5.23 1.79 20160903 052000 5.25 1.80 20160903 052000 5.32 1.81 20160903 052000 5.47 1.81 20160903 052000 5.61 1.82 20160903 052000 5.78 1.82 20160903 052000 5.93 1.82 20160903 052000 6.07 1.83 20160903 052000 6.25 1.83 20160903 052000 6.39 1.83 20160903 052000 6.53 1.84 20160903 052000 6.73 1.84 20160903 052000 7.03 1.84 20160903 052000 7.25 1.85 20160903 052000 7.54 1.86 20160903 052000 7.81 1.86 20160903 052000 7.92 2.10 20160903 052000 8.05 1.87 20160903 052000 8.05 2.08 20160903 052000 8.17 2.06 20160903 052000 8.25 2.04 20160903 052000 8.32 1.87 20160903 052000 8.33 2.02 20160903 052000 8.41 2.00 20160903 052000 8.50 1.98 20160903 052000 8.58 1.88 20160903 052000 8.61 1.96 20160903 052000 8.70 1.94 20160903 052000 8.81 1.92 20160903 052000 8.85 1.89 20160903 052000 8.93 1.90 20160903 052100 5.87 2.29 20160903 052100 5.89 2.32 20160903 052100 5.90 2.29 20160903 052100 5.91 2.34 20160903 052100 5.96 2.28 20160903 052100 5.96 2.37 20160903 052100 6.05 2.40 20160903 052100 6.07 2.28 20160903 052100 6.14 2.42 20160903 052100 6.23 2.27 20160903 052100 6.26 2.45 20160903 052100 6.40 2.27 20160903 052100 6.41 2.48 20160903 052100 6.54 2.51 20160903 052100 6.63 2.26 20160903 052100 6.69 2.53 20160903 052100 6.92 2.26 20160903 052100 7.02 2.54 20160903 052100 7.17 2.25 20160903 052100 7.24 2.23 20160903 052100 7.30 2.56 20160903 052100 7.37 2.21 20160903 052100 7.46 2.18 20160903 052100 7.54 2.17 20160903 052100 7.57 2.57 20160903 052100 7.68 2.14 20160903 052100 7.79 2.12 20160903 052100 7.85 2.59 20160903 052100 8.13 2.61 20160903 052100 8.45 2.63 20160903 052100 8.66 2.65 20160903 052100 8.82 3.17 20160903 052100 8.83 3.18 20160903 052100 8.91 3.16 20160903 052100 8.93 2.67 20160903 052100 8.97 2.77 20160903 052100 8.98 2.73 20160903 052100 9.00 2.81 20160903 052100 9.02 2.70 20160903 052100 9.02 3.15 20160903 052100 9.04 3.20 20160903 052100 9.05 2.85 20160903 052100 9.13 2.89 20160903 052100 9.13 3.13 20160903 052100 9.21 2.93 20160903 052100 9.22 3.12 20160903 052100 9.27 3.22 20160903 052100 9.33 3.10 20160903 052100 9.34 2.97 20160903 052100 9.45 3.09 20160903 052100 9.45 3.23 20160903 052100 9.48 3.00 20160903 052100 9.51 3.01 20160903 052100 9.54 3.08 20160903 052100 9.56 3.02 20160903 052100 9.56 3.03 20160903 052100 9.60 3.03 20160903 052100 9.64 3.04 20160903 052100 9.64 3.05 20160903 052100 9.65 3.06 20160903 052100 9.66 3.05 20160903 052100 9.67 3.05 20160903 052200 10.04 3.47 20160903 052200 10.05 3.47 20160903 052200 10.08 3.47 20160903 052200 10.12 3.28 20160903 052200 10.12 3.47 20160903 052200 10.15 3.47 20160903 052200 10.17 3.47 20160903 052200 10.20 3.45 20160903 052200 10.21 3.47 20160903 052200 10.23 3.47 20160903 052200 10.27 3.46 20160903 052200 10.27 3.47 20160903 052200 10.28 3.46 20160903 052200 10.28 3.47 20160903 052200 10.29 3.30 20160903 052200 10.29 3.46 20160903 052200 10.30 3.46 20160903 052200 10.36 3.43 20160903 052200 10.40 3.48 20160903 052200 10.46 3.50 20160903 052200 10.49 3.41 20160903 052200 10.53 3.32 20160903 052200 10.54 3.52 20160903 052200 10.64 3.54 20160903 052200 10.65 3.39 20160903 052200 10.69 3.55 20160903 052200 10.78 3.33 20160903 052200 10.80 3.57 20160903 052200 10.81 3.37 20160903 052200 10.87 3.59 20160903 052200 10.93 3.61 20160903 052200 10.94 3.35 20160903 052200 11.03 3.34 20160903 052200 11.04 3.60 20160903 052200 11.14 3.58 20160903 052200 11.25 3.56 20160903 052200 11.32 3.35 20160903 052200 11.38 3.54 20160903 052200 11.50 3.52 20160903 052200 11.63 3.50 20160903 052200 11.64 3.36 20160903 052200 11.81 3.48 20160903 052200 11.92 3.46 20160903 052200 11.98 3.37 20160903 052200 12.11 3.45 20160903 052200 12.26 3.44 20160903 052200 12.28 3.38 20160903 052200 12.38 3.44 20160903 052200 12.57 3.44 20160903 052200 12.66 3.40 20160903 052200 12.72 3.43 20160903 052200 12.86 3.43 20160903 052200 13.01 3.43 20160903 052200 13.03 3.41 20160903 052200 13.16 3.43 20160903 052200 13.34 3.43 20160903 052200 13.38 3.42 20160903 052200 9.66 3.25 20160903 052200 9.90 3.27 20160903 052300 10.09 3.15 20160903 052300 10.24 3.17 20160903 052300 10.39 3.19 20160903 052300 10.58 3.22 20160903 052300 10.72 3.23 20160903 052300 10.89 3.25 20160903 052300 11.09 3.27 20160903 052300 11.10 3.33 20160903 052300 11.25 3.29 20160903 052300 11.27 3.31 20160903 052300 6.36 2.93 20160903 052300 6.37 2.93 20160903 052300 6.41 2.93 20160903 052300 6.45 2.93 20160903 052300 6.51 2.92 20160903 052300 6.53 2.94 20160903 052300 6.60 2.92 20160903 052300 6.68 2.93 20160903 052300 6.69 2.92 20160903 052300 6.69 2.94 20160903 052300 6.71 2.93 20160903 052300 6.72 2.96 20160903 052300 6.73 2.93 20160903 052300 6.75 2.98 20160903 052300 6.76 2.93 20160903 052300 6.78 2.93 20160903 052300 6.79 3.00 20160903 052300 6.80 2.92 20160903 052300 6.80 2.95 20160903 052300 6.81 2.92 20160903 052300 6.82 3.01 20160903 052300 6.83 2.92 20160903 052300 6.84 2.92 20160903 052300 6.87 2.92 20160903 052300 6.87 3.04 20160903 052300 6.91 3.06 20160903 052300 6.95 3.07 20160903 052300 6.99 3.09 20160903 052300 7.02 3.11 20160903 052300 7.05 2.96 20160903 052300 7.05 3.13 20160903 052300 7.08 3.15 20160903 052300 7.10 3.17 20160903 052300 7.11 3.19 20160903 052300 7.13 3.21 20160903 052300 7.13 3.23 20160903 052300 7.15 3.26 20160903 052300 7.31 2.97 20160903 052300 7.52 2.98 20160903 052300 7.77 2.99 20160903 052300 8.02 3.00 20160903 052300 8.23 3.01 20160903 052300 8.48 3.02 20160903 052300 8.65 3.04 20160903 052300 8.83 3.05 20160903 052300 8.97 3.06 20160903 052300 9.14 3.08 20160903 052300 9.32 3.09 20160903 052300 9.45 3.10 20160903 052300 9.61 3.11 20160903 052300 9.80 3.12 20160903 052300 9.95 3.14 20160903 052400 10.00 3.86 20160903 052400 10.09 3.64 20160903 052400 10.15 3.61 20160903 052400 10.18 3.88 20160903 052400 10.36 3.89 20160903 052400 10.52 3.91 20160903 052400 10.71 3.92 20160903 052400 10.90 3.94 20160903 052400 11.09 3.95 20160903 052400 11.26 3.96 20160903 052400 11.29 3.97 20160903 052400 11.29 4.04 20160903 052400 11.30 3.98 20160903 052400 11.32 3.99 20160903 052400 11.34 3.99 20160903 052400 11.39 4.00 20160903 052400 11.42 4.01 20160903 052400 11.42 4.04 20160903 052400 11.48 4.02 20160903 052400 11.55 4.02 20160903 052400 11.57 4.03 20160903 052400 7.14 3.27 20160903 052400 7.18 3.28 20160903 052400 7.19 3.29 20160903 052400 7.23 3.30 20160903 052400 7.25 3.30 20160903 052400 7.28 3.31 20160903 052400 7.32 3.32 20160903 052400 7.35 3.33 20160903 052400 7.41 3.34 20160903 052400 7.52 3.37 20160903 052400 7.65 3.40 20160903 052400 7.77 3.42 20160903 052400 7.93 3.44 20160903 052400 8.10 3.47 20160903 052400 8.26 3.49 20160903 052400 8.46 3.52 20160903 052400 8.67 3.55 20160903 052400 8.82 3.56 20160903 052400 8.95 3.56 20160903 052400 9.09 3.57 20160903 052400 9.26 3.58 20160903 052400 9.45 3.59 20160903 052400 9.58 3.59 20160903 052400 9.65 3.82 20160903 052400 9.68 3.81 20160903 052400 9.69 3.78 20160903 052400 9.70 3.82 20160903 052400 9.74 3.82 20160903 052400 9.75 3.82 20160903 052400 9.75 3.83 20160903 052400 9.77 3.76 20160903 052400 9.77 3.82 20160903 052400 9.77 3.83 20160903 052400 9.78 3.83 20160903 052400 9.79 3.60 20160903 052400 9.80 3.73 20160903 052400 9.84 3.71 20160903 052400 9.86 3.84 20160903 052400 9.92 3.69 20160903 052400 9.95 3.61 20160903 052400 9.98 3.66 20160903 052500 10.04 3.78 20160903 052500 10.18 3.80 20160903 052500 10.30 4.07 20160903 052500 10.32 4.06 20160903 052500 10.34 3.82 20160903 052500 10.40 4.09 20160903 052500 10.50 4.06 20160903 052500 10.51 4.12 20160903 052500 10.61 3.83 20160903 052500 10.61 4.14 20160903 052500 10.65 4.05 20160903 052500 10.70 4.16 20160903 052500 10.79 4.18 20160903 052500 10.81 4.05 20160903 052500 10.89 4.20 20160903 052500 10.91 3.83 20160903 052500 10.96 4.05 20160903 052500 10.97 4.21 20160903 052500 11.05 4.23 20160903 052500 11.11 4.04 20160903 052500 11.15 3.84 20160903 052500 11.16 4.23 20160903 052500 11.24 4.21 20160903 052500 11.33 4.19 20160903 052500 11.42 4.17 20160903 052500 11.45 3.84 20160903 052500 11.51 4.15 20160903 052500 11.62 4.14 20160903 052500 11.69 4.12 20160903 052500 11.77 3.85 20160903 052500 11.80 4.10 20160903 052500 11.90 4.09 20160903 052500 12.08 3.85 20160903 052500 12.14 4.09 20160903 052500 12.35 3.86 20160903 052500 12.44 4.08 20160903 052500 12.67 3.86 20160903 052500 12.73 4.08 20160903 052500 12.91 3.88 20160903 052500 13.03 4.08 20160903 052500 13.07 3.90 20160903 052500 13.21 3.92 20160903 052500 13.27 4.08 20160903 052500 13.38 3.95 20160903 052500 13.55 4.08 20160903 052500 13.56 3.97 20160903 052500 13.75 4.00 20160903 052500 13.85 4.07 20160903 052500 13.89 4.02 20160903 052500 14.09 4.04 20160903 052500 14.12 4.07 20160903 052500 14.26 4.07 20160903 052500 8.24 3.48 20160903 052500 8.47 3.50 20160903 052500 8.66 3.53 20160903 052500 8.81 3.55 20160903 052500 9.04 3.58 20160903 052500 9.24 3.60 20160903 052500 9.34 3.62 20160903 052500 9.43 3.65 20160903 052500 9.53 3.68 20160903 052500 9.67 3.70 20160903 052500 9.76 3.72 20160903 052500 9.91 3.75 20160903 052600 4.40 3.09 20160903 052600 4.41 3.09 20160903 052600 4.43 3.08 20160903 052600 4.43 3.09 20160903 052600 4.46 3.08 20160903 052600 4.49 3.08 20160903 052600 4.50 2.88 20160903 052600 4.50 3.08 20160903 052600 4.57 3.07 20160903 052600 4.58 3.10 20160903 052600 4.62 3.07 20160903 052600 4.63 2.89 20160903 052600 4.70 3.06 20160903 052600 4.74 3.05 20160903 052600 4.77 2.91 20160903 052600 4.80 3.04 20160903 052600 4.83 3.10 20160903 052600 4.88 3.04 20160903 052600 4.91 2.92 20160903 052600 4.93 3.03 20160903 052600 5.02 3.02 20160903 052600 5.05 3.10 20160903 052600 5.06 3.01 20160903 052600 5.08 2.94 20160903 052600 5.09 3.01 20160903 052600 5.15 3.00 20160903 052600 5.20 3.00 20160903 052600 5.28 2.95 20160903 052600 5.28 3.11 20160903 052600 5.29 2.99 20160903 052600 5.37 2.99 20160903 052600 5.44 2.99 20160903 052600 5.50 2.96 20160903 052600 5.51 3.11 20160903 052600 5.56 2.98 20160903 052600 5.67 2.97 20160903 052600 5.74 3.12 20160903 052600 5.95 3.12 20160903 052600 6.20 3.13 20160903 052600 6.41 3.13 20160903 052600 6.48 3.16 20160903 052600 6.52 3.18 20160903 052600 6.60 3.20 20160903 052600 6.68 3.22 20160903 052600 6.75 3.24 20160903 052600 6.84 3.26 20160903 052600 6.92 3.29 20160903 052600 7.02 3.30 20160903 052600 7.09 3.31 20160903 052600 7.16 3.32 20160903 052600 7.23 3.33 20160903 052600 7.30 3.34 20160903 052600 7.35 3.35 20160903 052600 7.39 3.35 20160903 052600 7.47 3.36 20160903 052600 7.50 3.37 20160903 052600 7.58 3.38 20160903 052600 7.70 3.40 20160903 052600 7.87 3.43 20160903 052600 8.06 3.45 20160903 052700 0.20 2.45 20160903 052700 0.47 2.45 20160903 052700 0.74 2.45 20160903 052700 1.04 2.45 20160903 052700 1.26 2.47 20160903 052700 1.40 2.45 20160903 052700 2.06 2.46 20160903 052700 2.63 2.46 20160903 052700 2.84 2.59 20160903 052700 2.87 2.59 20160903 052700 2.89 2.60 20160903 052700 2.92 2.60 20160903 052700 2.94 2.60 20160903 052700 2.96 2.61 20160903 052700 2.99 2.61 20160903 052700 3.01 2.58 20160903 052700 3.02 2.61 20160903 052700 3.05 2.61 20160903 052700 3.06 2.62 20160903 052700 3.14 2.63 20160903 052700 3.26 2.64 20160903 052700 3.32 2.46 20160903 052700 3.43 2.66 20160903 052700 3.58 2.57 20160903 052700 3.60 2.67 20160903 052700 3.83 2.68 20160903 052700 3.99 2.46 20160903 052700 4.03 2.80 20160903 052700 4.04 2.56 20160903 052700 4.04 2.79 20160903 052700 4.05 2.81 20160903 052700 4.06 2.78 20160903 052700 4.08 2.69 20160903 052700 4.08 2.82 20160903 052700 4.12 2.77 20160903 052700 4.12 2.82 20160903 052700 4.16 2.76 20160903 052700 4.17 2.83 20160903 052700 4.21 2.76 20160903 052700 4.24 2.84 20160903 052700 4.27 2.75 20160903 052700 4.32 2.85 20160903 052700 4.33 2.74 20160903 052700 4.35 2.71 20160903 052700 4.38 2.73 20160903 052700 4.39 2.86 20160903 052700 4.45 2.73 20160903 052700 4.52 2.72 20160903 052700 4.61 2.55 20160903 052700 4.64 2.47 20160903 052700 4.91 2.47 20160903 052700 5.17 2.55 20160903 052700 5.29 2.48 20160903 052700 5.67 2.48 20160903 052700 5.76 2.54 20160903 052700 6.02 2.49 20160903 052700 6.26 2.53 20160903 052700 6.35 2.49 20160903 052700 6.71 2.50 20160903 052700 6.83 2.52 20160903 052700 7.11 2.51 20160903 052700 7.43 2.52 20160903 052700 7.44 2.51 20160903 052800 0.73 2.62 20160903 052800 0.78 2.62 20160903 052800 0.80 2.61 20160903 052800 0.93 2.63 20160903 052800 0.94 2.60 20160903 052800 1.12 2.60 20160903 052800 1.22 2.63 20160903 052800 1.28 2.59 20160903 052800 1.46 2.49 20160903 052800 1.49 2.58 20160903 052800 1.57 2.63 20160903 052800 1.70 2.50 20160903 052800 1.70 2.57 20160903 052800 1.95 2.52 20160903 052800 1.96 2.56 20160903 052800 1.98 2.63 20160903 052800 2.21 2.54 20160903 052800 2.22 2.55 20160903 052800 2.42 2.56 20160903 052800 2.44 2.63 20160903 052800 2.51 2.53 20160903 052800 2.68 2.58 20160903 052800 2.80 2.51 20160903 052800 2.91 2.64 20160903 052800 2.93 2.60 20160903 052800 3.10 2.50 20160903 052800 3.29 2.64 20160903 052800 3.31 2.61 20160903 052800 3.33 2.49 20160903 052800 3.62 2.48 20160903 052800 3.75 2.61 20160903 052800 3.77 2.64 20160903 052800 3.89 2.46 20160903 052800 4.10 2.45 20160903 052800 4.18 2.65 20160903 052800 4.23 2.46 20160903 052800 4.23 2.64 20160903 052800 4.28 2.48 20160903 052800 4.31 2.61 20160903 052800 4.33 2.64 20160903 052800 4.40 2.50 20160903 052800 4.48 2.64 20160903 052800 4.49 2.52 20160903 052800 4.63 2.64 20160903 052800 4.64 2.54 20160903 052800 4.85 2.56 20160903 052800 4.87 2.61 20160903 052800 5.06 2.58 20160903 052800 5.28 2.60 20160903 052800 5.37 2.61 20160903 052800 5.55 2.62 20160903 052800 5.60 2.62 20160903 052800 5.74 2.62 20160903 052800 5.92 2.61 20160903 052800 6.21 2.61 20160903 052800 6.44 2.61 20160903 052800 6.54 2.61 20160903 052800 6.87 2.61 20160903 052800 7.05 2.61 20160903 052800 7.36 2.61 20160903 052800 7.43 2.61 20160903 052900 1.24 2.40 20160903 052900 1.26 2.39 20160903 052900 1.44 2.41 20160903 052900 1.47 2.38 20160903 052900 1.72 2.37 20160903 052900 1.76 2.42 20160903 052900 2.07 2.43 20160903 052900 2.15 2.50 20160903 052900 2.16 2.36 20160903 052900 2.18 2.51 20160903 052900 2.20 2.49 20160903 052900 2.24 2.52 20160903 052900 2.25 2.48 20160903 052900 2.29 2.52 20160903 052900 2.37 2.37 20160903 052900 2.38 2.53 20160903 052900 2.39 2.48 20160903 052900 2.44 2.53 20160903 052900 2.47 2.47 20160903 052900 2.51 2.44 20160903 052900 2.55 2.54 20160903 052900 2.61 2.45 20160903 052900 2.67 2.54 20160903 052900 2.70 2.38 20160903 052900 2.75 2.55 20160903 052900 2.88 2.55 20160903 052900 2.93 2.66 20160903 052900 2.95 2.66 20160903 052900 2.97 2.66 20160903 052900 2.99 2.66 20160903 052900 3.00 2.55 20160903 052900 3.01 2.39 20160903 052900 3.02 2.66 20160903 052900 3.03 2.66 20160903 052900 3.14 2.66 20160903 052900 3.15 2.55 20160903 052900 3.16 2.66 20160903 052900 3.23 2.40 20160903 052900 3.24 2.64 20160903 052900 3.26 2.63 20160903 052900 3.28 2.66 20160903 052900 3.29 2.55 20160903 052900 3.29 2.62 20160903 052900 3.30 2.56 20160903 052900 3.30 2.61 20160903 052900 3.32 2.57 20160903 052900 3.32 2.58 20160903 052900 3.32 2.59 20160903 052900 3.44 2.66 20160903 052900 3.48 2.42 20160903 052900 3.58 2.66 20160903 052900 3.69 2.43 20160903 052900 3.72 2.65 20160903 052900 3.89 2.65 20160903 052900 3.95 2.45 20160903 052900 4.01 2.65 20160903 052900 4.20 2.46 20160903 052900 4.36 2.47 20160903 052900 4.48 2.46 20160903 052900 4.57 2.45 20160903 052900 4.66 2.44 20160903 052900 4.76 2.43 20160903 052900 4.85 2.41 20160903 052900 4.93 2.40 20160903 053000 3.52 2.36 20160903 053000 3.57 2.36 20160903 053000 3.61 2.37 20160903 053000 3.74 2.36 20160903 053000 3.79 2.37 20160903 053000 3.90 2.37 20160903 053000 3.98 2.36 20160903 053000 4.05 2.38 20160903 053000 4.12 2.36 20160903 053000 4.17 2.38 20160903 053000 4.31 2.38 20160903 053000 4.34 2.36 20160903 053000 4.51 2.38 20160903 053000 4.55 2.36 20160903 053000 4.62 2.38 20160903 053000 4.72 2.36 20160903 053000 4.75 2.38 20160903 053000 4.84 2.38 20160903 053000 4.89 2.36 20160903 053000 4.98 2.37 20160903 053000 5.00 2.39 20160903 053000 5.06 2.36 20160903 053000 5.08 2.37 20160903 053000 5.16 2.37 20160903 053000 5.35 2.38 20160903 053000 5.61 2.38 20160903 053000 5.72 2.37 20160903 053000 5.73 2.38 20160903 053000 5.76 2.37 20160903 053000 5.77 2.38 20160903 053000 5.79 2.38 20160903 053000 5.82 2.38 20160903 053000 5.86 2.38 20160903 053000 5.88 2.38 20160903 053000 5.92 2.37 20160903 053000 6.02 2.38 20160903 053000 6.03 2.38 20160903 053000 6.08 2.38 20160903 053000 6.10 2.38 20160903 053000 6.11 2.39 20160903 053000 6.13 2.39 20160903 053000 6.21 2.40 20160903 053000 6.24 2.40 20160903 053000 6.30 2.41 20160903 053000 6.31 2.38 20160903 053000 6.36 2.41 20160903 053000 6.38 2.42 20160903 053000 6.40 2.38 20160903 053000 6.45 2.42 20160903 053000 6.52 2.41 20160903 053000 6.54 2.38 20160903 053000 6.64 2.41 20160903 053000 6.65 2.39 20160903 053000 6.73 2.41 20160903 053000 6.77 2.39 20160903 053000 6.88 2.41 20160903 053000 6.96 2.39 20160903 053000 7.02 2.41 20160903 053000 7.07 2.39 20160903 053000 7.13 2.40 20160903 053000 7.28 2.39 20160903 053000 7.31 2.40 20160903 053000 7.42 2.40 20160903 053000 7.44 2.40 20160903 053100 4.73 2.42 20160903 053100 4.73 2.43 20160903 053100 4.78 2.43 20160903 053100 4.81 2.44 20160903 053100 4.82 2.42 20160903 053100 4.89 2.42 20160903 053100 4.89 2.44 20160903 053100 4.93 2.45 20160903 053100 4.95 2.42 20160903 053100 4.97 2.45 20160903 053100 5.02 2.42 20160903 053100 5.06 2.46 20160903 053100 5.09 2.42 20160903 053100 5.11 2.47 20160903 053100 5.17 2.42 20160903 053100 5.20 2.47 20160903 053100 5.20 2.49 20160903 053100 5.24 2.52 20160903 053100 5.25 2.42 20160903 053100 5.31 2.39 20160903 053100 5.32 2.39 20160903 053100 5.33 2.54 20160903 053100 5.35 2.39 20160903 053100 5.37 2.38 20160903 053100 5.37 2.39 20160903 053100 5.38 2.39 20160903 053100 5.43 2.42 20160903 053100 5.43 2.56 20160903 053100 5.45 2.38 20160903 053100 5.46 2.38 20160903 053100 5.46 2.39 20160903 053100 5.55 2.39 20160903 053100 5.56 2.58 20160903 053100 5.57 2.38 20160903 053100 5.64 2.39 20160903 053100 5.64 2.41 20160903 053100 5.70 2.38 20160903 053100 5.70 2.60 20160903 053100 5.73 2.38 20160903 053100 5.77 2.39 20160903 053100 5.85 2.39 20160903 053100 5.87 2.62 20160903 053100 5.88 2.38 20160903 053100 5.88 2.41 20160903 053100 5.90 2.65 20160903 053100 5.92 2.39 20160903 053100 5.94 2.38 20160903 053100 6.03 2.64 20160903 053100 6.04 2.65 20160903 053100 6.05 2.38 20160903 053100 6.12 2.40 20160903 053100 6.16 2.65 20160903 053100 6.20 2.38 20160903 053100 6.31 2.40 20160903 053100 6.37 2.38 20160903 053100 6.54 2.39 20160903 053100 6.55 2.37 20160903 053100 6.76 2.37 20160903 053100 6.78 2.39 20160903 053100 7.00 2.38 20160903 053100 7.02 2.37 20160903 053100 7.21 2.37 20160903 053200 4.50 2.70 20160903 053200 4.50 2.71 20160903 053200 4.53 2.69 20160903 053200 4.55 2.71 20160903 053200 4.59 2.69 20160903 053200 4.68 2.68 20160903 053200 4.72 2.73 20160903 053200 4.80 2.67 20160903 053200 4.93 2.76 20160903 053200 4.98 2.67 20160903 053200 5.13 2.66 20160903 053200 5.15 2.79 20160903 053200 5.28 2.66 20160903 053200 5.37 2.66 20160903 053200 5.37 2.81 20160903 053200 5.45 2.66 20160903 053200 5.55 2.84 20160903 053200 5.56 2.66 20160903 053200 5.67 2.65 20160903 053200 5.76 2.86 20160903 053200 5.79 2.65 20160903 053200 5.97 2.89 20160903 053200 6.13 2.91 20160903 053200 6.34 2.94 20160903 053200 6.43 2.95 20160903 053200 6.53 2.95 20160903 053200 6.64 2.96 20160903 053200 6.76 2.96 20160903 053200 6.89 2.97 20160903 053200 7.04 2.98 20160903 053200 7.16 2.98 20160903 053200 7.32 2.99 20160903 053200 7.43 3.00 20160903 053200 7.44 3.02 20160903 053200 7.46 3.04 20160903 053200 7.48 3.07 20160903 053200 7.50 3.09 20160903 053200 7.53 3.11 20160903 053200 7.58 3.13 20160903 053200 7.60 3.28 20160903 053200 7.61 3.16 20160903 053200 7.67 3.18 20160903 053200 7.74 3.19 20160903 053200 7.79 3.26 20160903 053200 7.88 3.19 20160903 053200 8.01 3.20 20160903 053200 8.01 3.25 20160903 053200 8.14 3.20 20160903 053200 8.24 3.23 20160903 053200 8.26 3.21 20160903 053200 8.39 3.21 20160903 053200 8.47 3.21 20160903 053200 8.54 3.21 20160903 053200 8.65 3.19 20160903 053200 8.66 3.21 20160903 053200 8.70 3.19 20160903 053200 8.72 3.19 20160903 053200 8.73 3.19 20160903 053200 8.75 3.20 20160903 053200 8.77 3.20 20160903 053200 8.79 3.20 20160903 053200 8.80 3.21 20160903 053200 8.81 3.22 20160903 053200 8.82 3.21 20160903 053300 4.80 3.13 20160903 053300 4.93 3.14 20160903 053300 4.97 3.12 20160903 053300 5.08 3.14 20160903 053300 5.19 3.11 20160903 053300 5.26 3.14 20160903 053300 5.39 3.09 20160903 053300 5.41 3.15 20160903 053300 5.61 3.15 20160903 053300 5.62 3.08 20160903 053300 5.70 3.02 20160903 053300 5.72 3.02 20160903 053300 5.79 3.00 20160903 053300 5.81 3.07 20160903 053300 5.83 3.15 20160903 053300 5.84 3.02 20160903 053300 5.88 3.00 20160903 053300 5.94 3.02 20160903 053300 5.98 2.99 20160903 053300 6.01 3.05 20160903 053300 6.03 3.16 20160903 053300 6.06 3.02 20160903 053300 6.09 2.97 20160903 053300 6.18 3.02 20160903 053300 6.19 2.96 20160903 053300 6.24 3.04 20160903 053300 6.25 3.16 20160903 053300 6.29 3.02 20160903 053300 6.30 2.95 20160903 053300 6.37 3.02 20160903 053300 6.45 2.94 20160903 053300 6.45 3.17 20160903 053300 6.48 3.03 20160903 053300 6.50 3.02 20160903 053300 6.51 3.19 20160903 053300 6.58 2.86 20160903 053300 6.58 3.20 20160903 053300 6.59 3.02 20160903 053300 6.60 2.91 20160903 053300 6.60 2.92 20160903 053300 6.61 2.84 20160903 053300 6.61 2.89 20160903 053300 6.64 2.80 20160903 053300 6.64 2.82 20160903 053300 6.65 3.22 20160903 053300 6.68 2.78 20160903 053300 6.69 3.24 20160903 053300 6.73 2.76 20160903 053300 6.75 2.74 20160903 053300 6.75 3.26 20160903 053300 6.78 3.28 20160903 053300 6.82 3.30 20160903 053300 6.85 3.33 20160903 053300 6.88 2.75 20160903 053300 6.96 3.32 20160903 053300 6.98 2.76 20160903 053300 7.08 2.78 20160903 053300 7.17 3.31 20160903 053300 7.21 2.79 20160903 053300 7.31 2.81 20160903 053300 7.38 3.29 20160903 053300 7.44 2.82 20160903 053300 7.54 2.84 20160903 053400 10.40 2.55 20160903 053400 10.75 2.56 20160903 053400 11.13 2.56 20160903 053400 11.24 2.47 20160903 053400 11.45 2.56 20160903 053400 11.66 2.47 20160903 053400 11.77 2.55 20160903 053400 11.98 2.48 20160903 053400 12.06 2.55 20160903 053400 12.25 2.48 20160903 053400 12.41 2.54 20160903 053400 12.54 2.49 20160903 053400 12.78 2.53 20160903 053400 12.83 2.50 20160903 053400 13.10 2.53 20160903 053400 13.15 2.51 20160903 053400 13.38 2.51 20160903 053400 13.49 2.52 20160903 053400 13.66 2.52 20160903 053400 13.90 2.51 20160903 053400 13.99 2.53 20160903 053400 14.02 2.51 20160903 053400 14.02 2.52 20160903 053400 14.03 2.51 20160903 053400 14.05 2.52 20160903 053400 14.08 2.52 20160903 053400 14.09 2.52 20160903 053400 14.13 2.53 20160903 053400 14.19 2.53 20160903 053400 14.20 2.53 20160903 053400 6.07 2.67 20160903 053400 6.10 2.65 20160903 053400 6.18 2.68 20160903 053400 6.19 2.63 20160903 053400 6.28 2.61 20160903 053400 6.28 2.68 20160903 053400 6.42 2.68 20160903 053400 6.43 2.58 20160903 053400 6.57 2.69 20160903 053400 6.60 2.56 20160903 053400 6.74 2.69 20160903 053400 6.76 2.54 20160903 053400 6.88 2.69 20160903 053400 6.97 2.52 20160903 053400 7.06 2.70 20160903 053400 7.20 2.49 20160903 053400 7.25 2.70 20160903 053400 7.36 2.71 20160903 053400 7.40 2.73 20160903 053400 7.45 2.75 20160903 053400 7.48 2.47 20160903 053400 7.49 2.78 20160903 053400 7.53 2.79 20160903 053400 7.58 2.81 20160903 053400 7.63 2.83 20160903 053400 7.66 2.85 20160903 053400 7.68 2.84 20160903 053400 7.72 2.86 20160903 053400 7.85 2.48 20160903 053400 8.30 2.50 20160903 053400 8.73 2.51 20160903 053400 9.10 2.52 20160903 053400 9.53 2.53 20160903 053400 9.96 2.54 20160903 053500 10.10 2.48 20160903 053500 10.52 2.48 20160903 053500 10.91 2.48 20160903 053500 4.29 2.47 20160903 053500 4.43 2.46 20160903 053500 4.53 2.46 20160903 053500 4.65 2.47 20160903 053500 4.67 2.45 20160903 053500 4.79 2.45 20160903 053500 4.90 2.44 20160903 053500 5.00 2.48 20160903 053500 5.02 2.44 20160903 053500 5.14 2.43 20160903 053500 5.28 2.42 20160903 053500 5.29 2.39 20160903 053500 5.30 2.37 20160903 053500 5.30 2.48 20160903 053500 5.34 2.35 20160903 053500 5.34 2.41 20160903 053500 5.43 2.33 20160903 053500 5.57 2.31 20160903 053500 5.67 2.49 20160903 053500 5.73 2.29 20160903 053500 5.91 2.27 20160903 053500 6.04 2.49 20160903 053500 6.12 2.25 20160903 053500 6.40 2.49 20160903 053500 6.72 2.50 20160903 053500 7.07 2.50 20160903 053500 7.37 2.51 20160903 053500 7.46 2.50 20160903 053500 7.57 2.49 20160903 053500 7.72 2.49 20160903 053500 7.84 2.48 20160903 053500 7.94 2.48 20160903 053500 8.10 2.48 20160903 053500 8.23 2.48 20160903 053500 8.39 2.48 20160903 053500 8.62 2.48 20160903 053500 8.99 2.48 20160903 053500 9.40 2.48 20160903 053500 9.72 2.48 20160903 054700 6.52 0.38 20160903 054700 7.06 0.44 20160903 054700 7.49 0.49 20160903 054700 7.61 0.53 20160903 054700 7.74 0.57 20160903 054700 7.86 0.60 20160903 054700 8.01 0.63 20160903 054700 8.10 0.67 20160903 054700 8.12 0.71 20160903 054700 8.18 0.75 20160903 054800 8.28 0.79 20160903 054800 8.39 0.83 20160903 054800 8.56 0.87 20160903 054800 8.75 0.92 20160903 054800 8.95 0.96 20160903 054900 3.27 1.92 20160903 054900 3.50 1.92 20160903 054900 3.77 1.92 20160903 054900 4.03 1.92 20160903 054900 4.23 1.91 20160903 054900 4.45 1.90 20160903 054900 4.64 1.88 20160903 054900 5.02 1.86 20160903 054900 5.40 1.84 20160903 054900 5.77 1.82 20160903 054900 6.14 1.26 20160903 054900 6.22 1.80 20160903 054900 6.57 1.78 20160903 054900 6.61 1.32 20160903 054900 6.95 1.76 20160903 054900 7.05 1.38 20160903 054900 7.28 1.74 20160903 054900 7.52 1.71 20160903 054900 7.61 1.44 20160903 054900 7.70 1.70 20160903 054900 7.74 1.69 20160903 054900 7.79 1.68 20160903 054900 7.89 1.67 20160903 054900 7.92 1.47 20160903 054900 7.97 1.49 20160903 054900 8.01 1.66 20160903 054900 8.07 1.51 20160903 054900 8.13 1.53 20160903 054900 8.18 1.66 20160903 054900 8.22 1.55 20160903 054900 8.26 1.57 20160903 054900 8.36 1.58 20160903 054900 8.37 1.65 20160903 054900 8.39 1.60 20160903 054900 8.48 1.61 20160903 054900 8.50 1.63 20160903 054900 8.52 1.64 20160903 055000 2.57 1.88 20160903 055000 2.75 1.89 20160903 055000 3.01 1.91 20160903 060900 2.64 1.70 20160903 060900 2.76 1.72 20160903 060900 2.89 1.73 20160903 060900 3.06 1.75 20160903 060900 3.23 1.77 20160903 060900 3.37 1.78 20160903 060900 3.50 1.79 20160903 060900 3.61 1.79 20160903 060900 3.68 1.78 20160903 060900 3.76 1.78 20160903 060900 3.84 1.78 20160903 060900 3.93 1.78 20160903 060900 4.00 1.77 20160903 060900 4.08 1.77 20160903 061000 3.83 1.76 20160903 061000 3.85 1.76 20160903 061000 3.85 1.78 20160903 061000 3.87 1.80 20160903 061000 3.89 1.76 20160903 061000 3.90 1.82 20160903 061000 3.93 1.76 20160903 061000 3.94 1.83 20160903 061000 3.96 1.77 20160903 061000 3.99 1.85 20160903 061000 4.00 1.77 20160903 061000 4.03 1.87 20160903 061000 4.05 1.77 20160903 061000 4.08 1.77 20160903 061000 4.09 1.88 20160903 061000 4.13 1.77 20160903 061000 4.17 1.90 20160903 061000 4.18 1.77 20160903 061000 4.21 1.91 20160903 061000 4.27 1.91 20160903 061000 4.31 1.91 20160903 061000 4.33 1.91 20160903 061000 4.35 1.91 20160903 061000 4.36 1.91 20160903 061000 4.37 1.91 20160903 061000 4.38 1.91 20160903 061000 4.48 1.91 20160903 061000 4.65 1.91 20160903 061000 4.83 1.91 20160903 061000 5.03 1.91 20160903 061000 5.18 1.91 20160903 061000 5.38 1.91 20160903 061000 5.57 1.90 20160903 061000 5.76 1.90 20160903 061000 5.80 1.91 20160903 061000 5.81 1.91 20160903 061000 5.90 1.90 20160903 061000 5.93 1.90 20160903 061000 5.93 1.91 20160903 061000 6.00 1.91 20160903 061000 6.01 1.90 20160903 061000 6.06 1.92 20160903 061000 6.07 1.92 20160903 061000 6.11 1.90 20160903 061000 6.14 1.93 20160903 061000 6.17 1.92 20160903 061000 6.20 1.90 20160903 061000 6.23 1.94 20160903 061000 6.26 1.93 20160903 061000 6.32 1.94 20160903 061000 6.34 1.89 20160903 061000 6.37 1.94 20160903 061000 6.41 1.95 20160903 061000 6.46 1.89 20160903 061000 6.47 1.94 20160903 061000 6.50 1.95 20160903 061000 6.55 1.95 20160903 061000 6.58 1.89 20160903 061000 6.61 1.96 20160903 061000 6.64 1.96 20160903 061000 6.73 1.89 20160903 061000 6.93 1.90 20160903 061100 3.23 1.56 20160903 061100 3.29 1.56 20160903 061100 3.31 1.55 20160903 061100 3.34 1.56 20160903 061100 3.41 1.56 20160903 061100 3.47 1.56 20160903 061100 3.52 1.54 20160903 061100 3.54 1.57 20160903 061100 3.59 1.57 20160903 061100 3.65 1.58 20160903 061100 3.69 1.52 20160903 061100 3.73 1.59 20160903 061100 3.80 1.60 20160903 061100 3.91 1.61 20160903 061100 3.92 1.51 20160903 061100 4.05 1.62 20160903 061100 4.13 1.49 20160903 061100 4.18 1.64 20160903 061100 4.29 1.65 20160903 061100 4.35 1.48 20160903 061100 4.45 1.66 20160903 061100 4.54 1.46 20160903 061100 4.61 1.67 20160903 061100 4.77 1.45 20160903 061100 4.78 1.68 20160903 061100 4.92 1.69 20160903 061100 4.96 1.69 20160903 061100 5.00 1.43 20160903 061100 5.00 1.49 20160903 061100 5.01 1.47 20160903 061100 5.01 1.68 20160903 061100 5.02 1.45 20160903 061100 5.03 1.44 20160903 061100 5.05 1.68 20160903 061100 5.10 1.68 20160903 061100 5.17 1.68 20160903 061100 5.24 1.68 20160903 061100 5.30 1.68 20160903 061100 5.38 1.68 20160903 061100 5.50 1.69 20160903 061100 5.67 1.71 20160903 061100 5.81 1.73 20160903 061100 6.00 1.76 20160903 061100 6.18 1.78 20160903 061100 6.38 1.81 20160903 061100 6.54 1.83 20160903 061100 6.74 1.85 20160903 061100 6.94 1.88 20160903 061100 7.09 1.89 20160903 061100 7.13 1.90 20160903 061100 7.25 1.89 20160903 061100 7.31 1.90 20160903 061100 7.43 1.90 20160903 061100 7.52 1.91 20160903 061100 7.61 1.91 20160903 061100 7.73 1.91 20160903 061100 7.75 1.91 20160903 061100 7.94 1.91 20160903 061100 7.95 1.91 20160903 061100 8.13 1.92 20160903 061100 8.14 1.91 20160903 061100 8.32 1.92 20160903 061100 8.35 1.92 20160903 061100 8.50 1.92 20160903 061200 1.28 1.32 20160903 061200 1.32 1.33 20160903 061200 1.33 1.33 20160903 061200 1.35 1.33 20160903 061200 1.41 1.32 20160903 061200 1.44 1.33 20160903 061200 1.49 1.33 20160903 061200 1.55 1.35 20160903 061200 1.57 1.32 20160903 061200 1.62 1.34 20160903 061200 1.66 1.33 20160903 061200 1.73 1.32 20160903 061200 1.79 1.34 20160903 061200 1.82 1.36 20160903 061200 1.83 1.33 20160903 061200 1.92 1.34 20160903 061200 1.95 1.32 20160903 061200 2.05 1.33 20160903 061200 2.09 1.35 20160903 061200 2.10 1.38 20160903 061200 2.18 1.32 20160903 061200 2.24 1.35 20160903 061200 2.28 1.32 20160903 061200 2.38 1.40 20160903 061200 2.41 1.35 20160903 061200 2.43 1.32 20160903 061200 2.45 1.28 20160903 061200 2.46 1.29 20160903 061200 2.48 1.32 20160903 061200 2.50 1.30 20160903 061200 2.52 1.31 20160903 061200 2.54 1.35 20160903 061200 2.55 1.33 20160903 061200 2.57 1.34 20160903 061200 2.61 1.41 20160903 061200 2.64 1.32 20160903 061200 2.73 1.32 20160903 061200 2.89 1.32 20160903 061200 2.89 1.43 20160903 061200 3.18 1.46 20160903 061200 3.48 1.48 20160903 061200 3.63 1.47 20160903 061200 3.63 1.48 20160903 061200 3.67 1.45 20160903 061200 3.71 1.44 20160903 061200 3.78 1.42 20160903 061200 3.87 1.41 20160903 061200 3.98 1.39 20160903 061200 4.09 1.38 20160903 061200 4.22 1.36 20160903 061200 4.31 1.38 20160903 061200 4.35 1.40 20160903 061200 4.41 1.42 20160903 061200 4.48 1.44 20160903 061200 4.56 1.47 20160903 061200 4.65 1.49 20160903 061200 4.73 1.51 20160903 061200 4.84 1.53 20160903 061200 4.96 1.56 20160903 061200 4.97 1.53 20160903 061200 4.97 1.54 20160903 061200 4.98 1.51 20160903 061200 4.99 1.50 20160903 061300 0.75 1.15 20160903 061300 0.77 1.16 20160903 061300 0.82 1.15 20160903 061300 0.88 1.16 20160903 061300 0.96 1.15 20160903 061300 1.06 1.17 20160903 061300 1.08 1.17 20160903 061300 1.08 1.18 20160903 061300 1.10 1.15 20160903 061300 1.16 1.20 20160903 061300 1.21 1.17 20160903 061300 1.26 1.21 20160903 061300 1.41 1.23 20160903 061300 1.44 1.18 20160903 061300 1.55 1.24 20160903 061300 1.69 1.18 20160903 061300 1.74 1.26 20160903 061300 1.94 1.28 20160903 061300 2.07 1.28 20160903 061300 2.13 1.19 20160903 061300 2.16 1.28 20160903 061300 2.26 1.28 20160903 061300 2.36 1.26 20160903 061300 2.36 1.28 20160903 061300 2.37 1.26 20160903 061300 2.37 1.27 20160903 061300 2.38 1.26 20160903 061300 2.41 1.27 20160903 061300 2.43 1.26 20160903 061300 2.46 1.28 20160903 061300 2.48 1.26 20160903 061300 2.55 1.19 20160903 061300 2.56 1.27 20160903 061300 2.57 1.26 20160903 061300 2.64 1.26 20160903 061300 2.68 1.27 20160903 061300 2.74 1.26 20160903 061300 2.80 1.27 20160903 061300 2.86 1.26 20160903 061300 2.90 1.27 20160903 061300 3.05 1.20 20160903 061300 3.55 1.20 20160903 061300 3.96 1.21 20160903 061300 4.20 1.44 20160903 061300 4.27 1.42 20160903 061300 4.37 1.40 20160903 061300 4.44 1.38 20160903 061300 4.46 1.21 20160903 061300 4.54 1.37 20160903 061300 4.66 1.34 20160903 061300 4.77 1.33 20160903 061300 4.89 1.31 20160903 061300 4.96 1.22 20160903 061300 5.04 1.29 20160903 061300 5.18 1.27 20160903 061300 5.21 1.26 20160903 061300 5.29 1.26 20160903 061300 5.34 1.25 20160903 061300 5.41 1.25 20160903 061300 5.45 1.22 20160903 061300 5.48 1.24 20160903 061300 5.53 1.24 20160903 061300 5.61 1.23 20160903 061300 5.68 1.22 20160903 061400 3.68 1.54 20160903 061400 3.69 1.54 20160903 061400 3.71 1.55 20160903 061400 3.72 1.52 20160903 061400 3.72 1.55 20160903 061400 3.74 1.56 20160903 061400 3.76 1.56 20160903 061400 3.78 1.51 20160903 061400 3.79 1.57 20160903 061400 3.82 1.57 20160903 061400 3.85 1.58 20160903 061400 3.86 1.50 20160903 061400 3.90 1.49 20160903 061400 3.96 1.48 20160903 061400 4.00 1.59 20160903 061400 4.03 1.46 20160903 061400 4.08 1.46 20160903 061400 4.14 2.02 20160903 061400 4.15 1.44 20160903 061400 4.15 2.03 20160903 061400 4.27 2.00 20160903 061400 4.28 1.62 20160903 061400 4.41 2.04 20160903 061400 4.42 1.98 20160903 061400 4.55 1.64 20160903 061400 4.59 1.96 20160903 061400 4.66 2.04 20160903 061400 4.72 1.94 20160903 061400 4.81 1.66 20160903 061400 4.90 1.92 20160903 061400 4.92 2.05 20160903 061400 5.09 1.69 20160903 061400 5.10 1.90 20160903 061400 5.14 2.05 20160903 061400 5.24 1.89 20160903 061400 5.40 2.06 20160903 061400 5.43 1.71 20160903 061400 5.45 1.87 20160903 061400 5.60 1.86 20160903 061400 5.66 2.06 20160903 061400 5.67 2.15 20160903 061400 5.78 1.74 20160903 061400 5.78 1.85 20160903 061400 5.87 2.14 20160903 061400 5.91 1.84 20160903 061400 5.94 2.07 20160903 061400 6.01 2.14 20160903 061400 6.02 1.76 20160903 061400 6.04 1.83 20160903 061400 6.15 1.82 20160903 061400 6.17 2.08 20160903 061400 6.23 2.13 20160903 061400 6.27 1.81 20160903 061400 6.27 2.08 20160903 061400 6.28 2.12 20160903 061400 6.30 2.09 20160903 061400 6.31 2.10 20160903 061400 6.32 1.80 20160903 061400 6.32 2.10 20160903 061400 6.32 2.11 20160903 061400 6.36 1.79 20160903 061400 6.39 1.78 20160903 061500 10.14 2.18 20160903 061500 10.30 2.18 20160903 061500 10.37 2.35 20160903 061500 10.37 2.37 20160903 061500 10.38 2.26 20160903 061500 10.38 2.28 20160903 061500 10.38 2.30 20160903 061500 10.38 2.33 20160903 061500 10.39 2.21 20160903 061500 10.39 2.24 20160903 061500 10.40 2.19 20160903 061500 10.41 2.41 20160903 061500 10.46 2.39 20160903 061500 10.62 2.39 20160903 061500 10.79 2.40 20160903 061500 10.79 2.43 20160903 061500 10.92 2.41 20160903 061500 11.09 2.42 20160903 061500 11.23 2.43 20160903 061500 11.26 2.45 20160903 061500 11.37 2.44 20160903 061500 11.50 2.45 20160903 061500 11.63 2.46 20160903 061500 4.71 2.19 20160903 061500 4.82 2.19 20160903 061500 4.82 2.20 20160903 061500 4.92 2.21 20160903 061500 5.00 2.18 20160903 061500 5.08 2.21 20160903 061500 5.14 2.17 20160903 061500 5.22 2.22 20160903 061500 5.31 2.16 20160903 061500 5.35 2.23 20160903 061500 5.50 2.16 20160903 061500 5.55 2.24 20160903 061500 5.74 2.24 20160903 061500 5.96 2.25 20160903 061500 6.09 2.26 20160903 061500 6.26 2.27 20160903 061500 6.50 2.27 20160903 061500 6.74 2.28 20160903 061500 7.00 2.29 20160903 061500 7.29 2.30 20160903 061500 7.58 2.30 20160903 061500 7.89 2.31 20160903 061500 8.20 2.32 20160903 061500 8.58 2.33 20160903 061500 8.62 2.14 20160903 061500 8.75 2.14 20160903 061500 8.89 2.35 20160903 061500 8.90 2.14 20160903 061500 9.01 2.14 20160903 061500 9.15 2.15 20160903 061500 9.17 2.36 20160903 061500 9.31 2.15 20160903 061500 9.41 2.15 20160903 061500 9.50 2.16 20160903 061500 9.58 2.38 20160903 061500 9.62 2.16 20160903 061500 9.74 2.16 20160903 061500 9.88 2.17 20160903 061500 9.98 2.40 20160903 061500 9.99 2.17 20160903 061600 4.80 1.90 20160903 061600 4.81 1.91 20160903 061600 4.81 1.93 20160903 061600 4.83 1.95 20160903 061600 4.84 1.96 20160903 061600 4.85 1.98 20160903 061600 4.87 2.00 20160903 061600 4.90 2.01 20160903 061600 4.91 2.03 20160903 061600 4.93 1.90 20160903 061600 5.14 1.92 20160903 061600 5.14 2.03 20160903 061600 5.31 1.94 20160903 061600 5.52 2.03 20160903 061600 5.56 1.96 20160903 061600 5.77 1.98 20160903 061600 5.86 2.03 20160903 061600 6.01 2.00 20160903 061600 6.18 2.02 20160903 061600 6.23 2.03 20160903 061600 6.40 2.04 20160903 061600 6.51 2.03 20160903 061600 6.64 2.06 20160903 061600 6.75 2.07 20160903 061600 6.85 2.03 20160903 061600 6.85 2.07 20160903 061600 6.94 2.07 20160903 061600 7.05 2.07 20160903 061600 7.17 2.08 20160903 061600 7.23 2.03 20160903 061600 7.26 2.08 20160903 061600 7.39 2.08 20160903 061600 7.52 2.08 20160903 061600 7.56 2.03 20160903 061600 7.64 2.09 20160903 061600 7.72 2.09 20160903 061600 7.81 2.09 20160903 061600 7.87 2.01 20160903 061600 7.87 2.02 20160903 061600 7.87 2.03 20160903 061600 7.91 2.00 20160903 061600 7.92 1.99 20160903 061600 7.92 2.09 20160903 061600 7.97 1.98 20160903 061600 8.00 1.98 20160903 061600 8.03 2.10 20160903 061600 8.04 1.97 20160903 061600 8.09 1.96 20160903 061600 8.13 2.10 20160903 061600 8.16 2.13 20160903 061600 8.20 2.12 20160903 061600 8.21 2.12 20160903 061600 8.25 2.13 20160903 061600 8.26 2.10 20160903 061600 8.26 2.12 20160903 061600 8.32 2.12 20160903 061600 8.35 2.11 20160903 061600 8.37 2.13 20160903 061600 8.40 2.10 20160903 061600 8.43 2.11 20160903 061600 8.46 2.11 20160903 061600 8.47 2.13 20160903 061600 8.56 2.11 20160903 061700 10.16 1.85 20160903 061700 10.22 1.86 20160903 061700 10.26 1.83 20160903 061700 10.42 1.85 20160903 061700 10.43 1.86 20160903 061700 10.59 1.83 20160903 061700 10.65 1.86 20160903 061700 10.68 1.86 20160903 061700 10.90 1.86 20160903 061700 10.98 1.83 20160903 061700 11.37 1.83 20160903 061700 11.76 1.82 20160903 061700 11.99 1.83 20160903 061700 12.11 1.84 20160903 061700 7.79 1.88 20160903 061700 7.79 1.91 20160903 061700 7.80 1.86 20160903 061700 7.80 1.89 20160903 061700 7.80 1.94 20160903 061700 7.80 1.98 20160903 061700 7.80 2.00 20160903 061700 7.81 1.93 20160903 061700 7.81 1.96 20160903 061700 7.83 2.01 20160903 061700 7.89 1.88 20160903 061700 7.96 1.89 20160903 061700 7.96 2.00 20160903 061700 8.04 1.91 20160903 061700 8.09 1.92 20160903 061700 8.11 1.98 20160903 061700 8.13 1.96 20160903 061700 8.16 1.96 20160903 061700 8.17 1.93 20160903 061700 8.20 1.96 20160903 061700 8.22 1.97 20160903 061700 8.24 1.94 20160903 061700 8.24 1.97 20160903 061700 8.25 1.97 20160903 061700 8.29 1.97 20160903 061700 8.30 1.96 20160903 061700 8.32 1.97 20160903 061700 8.34 1.95 20160903 061700 8.35 1.97 20160903 061700 8.36 1.97 20160903 061700 8.39 1.98 20160903 061700 8.49 1.93 20160903 061700 8.62 1.91 20160903 061700 8.75 1.90 20160903 061700 8.77 1.84 20160903 061700 8.87 1.88 20160903 061700 8.91 1.85 20160903 061700 9.06 1.87 20160903 061700 9.10 1.84 20160903 061700 9.15 1.85 20160903 061700 9.32 1.87 20160903 061700 9.40 1.85 20160903 061700 9.48 1.84 20160903 061700 9.51 1.87 20160903 061700 9.63 1.85 20160903 061700 9.77 1.86 20160903 061700 9.87 1.84 20160903 061700 9.88 1.85 20160903 061700 9.99 1.86 20160903 061800 10.52 1.83 20160903 061800 10.55 1.82 20160903 061800 10.59 1.83 20160903 061800 10.59 1.84 20160903 061800 10.59 1.86 20160903 061800 10.61 1.79 20160903 061800 10.61 1.87 20160903 061800 10.63 1.80 20160903 061800 10.63 1.81 20160903 061800 10.64 1.77 20160903 061800 10.66 1.76 20160903 061800 10.67 1.75 20160903 061800 10.67 1.78 20160903 061800 10.70 1.75 20160903 061800 10.76 1.88 20160903 061800 10.96 1.87 20160903 061800 11.14 1.87 20160903 061800 11.32 1.87 20160903 061800 11.53 1.86 20160903 061800 11.72 1.86 20160903 061800 11.91 1.85 20160903 061800 12.14 1.85 20160903 061800 12.23 1.85 20160903 061800 12.32 1.84 20160903 061800 12.33 1.86 20160903 061800 12.44 1.83 20160903 061800 12.44 1.84 20160903 061800 12.45 1.86 20160903 061800 12.47 1.84 20160903 061800 12.48 1.83 20160903 061800 12.52 1.84 20160903 061800 12.56 1.83 20160903 061800 12.56 1.85 20160903 061800 12.57 1.87 20160903 061800 12.62 1.83 20160903 061800 12.63 1.84 20160903 061800 12.66 1.86 20160903 061800 12.69 1.83 20160903 061800 12.69 1.88 20160903 061800 12.73 1.83 20160903 061800 12.76 1.87 20160903 061800 12.78 1.83 20160903 061800 12.79 1.89 20160903 061800 12.82 1.83 20160903 061800 12.85 1.83 20160903 061800 12.88 1.89 20160903 061800 12.89 1.83 20160903 061800 12.91 1.90 20160903 061800 12.95 1.83 20160903 061800 12.97 1.83 20160903 061800 13.00 1.90 20160903 061800 13.01 1.82 20160903 061800 13.02 1.90 20160903 061800 13.04 1.83 20160903 061800 13.08 1.90 20160903 061800 13.13 1.91 20160903 061800 13.18 1.91 20160903 061800 13.21 1.91 20160903 061800 13.27 1.92 20160903 061800 13.30 1.93 20160903 061800 13.35 1.92 20160903 061800 13.38 1.93 20160903 061800 13.42 1.93 20160903 061800 13.50 1.94 20160903 061900 10.10 1.92 20160903 061900 10.31 1.91 20160903 061900 10.36 1.89 20160903 061900 10.41 1.88 20160903 061900 10.45 1.86 20160903 061900 7.81 1.87 20160903 061900 7.84 1.88 20160903 061900 7.88 1.88 20160903 061900 7.92 1.88 20160903 061900 7.93 1.89 20160903 061900 7.96 1.90 20160903 061900 7.99 1.89 20160903 061900 8.00 1.91 20160903 061900 8.03 1.92 20160903 061900 8.05 1.92 20160903 061900 8.07 1.93 20160903 061900 8.08 1.89 20160903 061900 8.08 1.94 20160903 061900 8.15 1.90 20160903 061900 8.25 1.90 20160903 061900 8.32 1.94 20160903 061900 8.37 1.91 20160903 061900 8.49 1.91 20160903 061900 8.51 1.94 20160903 061900 8.55 1.92 20160903 061900 8.59 1.92 20160903 061900 8.62 1.93 20160903 061900 8.66 1.93 20160903 061900 8.68 1.94 20160903 061900 8.72 1.94 20160903 061900 8.75 1.94 20160903 061900 8.77 1.93 20160903 061900 8.78 1.95 20160903 061900 8.81 1.95 20160903 061900 8.85 1.96 20160903 061900 8.91 1.96 20160903 061900 8.98 1.97 20160903 061900 9.03 1.93 20160903 061900 9.04 1.97 20160903 061900 9.12 1.97 20160903 061900 9.30 1.93 20160903 061900 9.53 1.93 20160903 061900 9.80 1.92 20160903 062500 10.35 3.70 20160903 062500 10.40 3.68 20160903 062500 10.48 3.67 20160903 062500 10.54 3.64 20160903 062500 10.63 3.62 20160903 062500 10.66 3.62 20160903 062500 10.71 3.62 20160903 062500 10.79 3.62 20160903 062500 10.84 3.62 20160903 062500 10.88 3.62 20160903 062500 10.96 3.63 20160903 062500 11.01 3.63 20160903 062500 11.05 3.63 20160903 062500 11.13 3.64 20160903 062500 11.19 3.63 20160903 062500 11.25 3.61 20160903 062500 11.32 3.60 20160903 062500 11.38 3.58 20160903 062500 11.44 3.56 20160903 062500 11.52 3.55 20160903 062500 11.58 3.53 20160903 062500 11.67 3.51 20160903 062500 11.72 3.49 20160903 062500 11.76 3.50 20160903 062500 11.85 3.51 20160903 062500 11.90 3.52 20160903 062500 11.95 3.52 20160903 062500 12.02 3.53 20160903 062500 12.07 3.54 20160903 062500 12.12 3.55 20160903 062500 12.19 3.56 20160903 062500 12.21 3.54 20160903 062500 12.22 3.56 20160903 062500 12.23 3.50 20160903 062500 12.23 3.52 20160903 062500 12.26 3.48 20160903 062500 12.28 3.45 20160903 062500 12.30 3.44 20160903 062500 12.34 3.41 20160903 062500 12.38 3.39 20160903 062500 12.57 3.39 20160903 062500 12.79 3.40 20160903 062600 10.02 4.85 20160903 062600 10.09 3.77 20160903 062600 10.12 3.77 20160903 062600 10.14 4.84 20160903 062600 10.15 3.75 20160903 062600 10.20 3.74 20160903 062600 10.23 3.76 20160903 062600 10.29 3.72 20160903 062600 10.29 4.84 20160903 062600 10.33 3.75 20160903 062600 10.43 3.74 20160903 062600 10.43 4.84 20160903 062600 10.48 4.08 20160903 062600 10.50 4.04 20160903 062600 10.53 4.10 20160903 062600 10.54 4.00 20160903 062600 10.54 4.84 20160903 062600 10.55 3.74 20160903 062600 10.62 3.95 20160903 062600 10.62 4.12 20160903 062600 10.65 3.73 20160903 062600 10.66 4.83 20160903 062600 10.67 3.90 20160903 062600 10.67 4.13 20160903 062600 10.73 3.86 20160903 062600 10.75 3.72 20160903 062600 10.77 4.15 20160903 062600 10.80 3.82 20160903 062600 10.80 4.83 20160903 062600 10.83 4.83 20160903 062600 10.84 4.82 20160903 062600 10.86 3.78 20160903 062600 10.87 3.71 20160903 062600 10.87 4.16 20160903 062600 10.88 4.82 20160903 062600 10.92 3.73 20160903 062600 10.92 4.81 20160903 062600 10.93 4.17 20160903 062600 10.95 4.81 20160903 062600 10.99 3.70 20160903 062600 11.00 4.81 20160903 062600 11.05 4.19 20160903 062600 11.05 4.80 20160903 062600 11.12 4.80 20160903 062600 11.16 4.79 20160903 062600 11.17 4.20 20160903 062600 11.26 4.22 20160903 062600 11.26 4.75 20160903 062600 11.36 4.24 20160903 062600 11.36 4.71 20160903 062600 11.44 4.68 20160903 062600 11.45 4.27 20160903 062600 11.54 4.30 20160903 062600 11.54 4.64 20160903 062600 11.61 4.32 20160903 062600 11.64 4.60 20160903 062600 11.69 4.35 20160903 062600 11.73 4.55 20160903 062600 11.79 4.38 20160903 062600 11.82 4.52 20160903 062600 11.88 4.41 20160903 062600 11.92 4.47 20160903 062600 11.95 4.43 20160903 062600 9.87 4.85 20160903 062700 2.69 5.26 20160903 062700 2.72 5.26 20160903 062700 2.74 5.26 20160903 062700 2.75 5.25 20160903 062700 2.79 5.26 20160903 062700 2.81 5.26 20160903 062700 2.85 5.26 20160903 062700 2.88 5.26 20160903 062700 3.01 5.26 20160903 062700 3.03 5.27 20160903 062700 3.16 5.26 20160903 062700 3.26 5.29 20160903 062700 3.30 5.26 20160903 062700 3.46 5.30 20160903 062700 3.51 5.25 20160903 062700 3.69 5.32 20160903 062700 3.74 5.25 20160903 062700 3.94 5.33 20160903 062700 3.99 5.25 20160903 062700 4.18 5.34 20160903 062700 4.20 5.24 20160903 062700 4.37 5.35 20160903 062700 4.48 5.24 20160903 062700 4.62 5.36 20160903 062700 4.79 5.23 20160903 062700 4.85 5.37 20160903 062700 4.88 5.37 20160903 062700 4.95 5.23 20160903 062700 4.95 5.37 20160903 062700 5.01 5.37 20160903 062700 5.08 5.37 20160903 062700 5.13 5.37 20160903 062700 5.15 5.23 20160903 062700 5.22 5.38 20160903 062700 5.31 5.38 20160903 062700 5.37 5.23 20160903 062700 5.38 5.38 20160903 062700 5.47 5.39 20160903 062700 5.52 5.37 20160903 062700 5.57 5.22 20160903 062700 5.77 5.22 20160903 062700 6.01 5.22 20160903 062700 6.23 5.22 20160903 062700 6.43 5.22 20160903 062700 6.66 5.22 20160903 062700 6.75 5.19 20160903 062700 6.82 5.17 20160903 062700 6.90 5.15 20160903 062700 6.99 5.13 20160903 062700 7.07 5.11 20160903 062700 7.15 5.09 20160903 062700 7.25 5.07 20160903 062700 7.34 5.05 20160903 062700 7.50 5.03 20160903 062700 7.72 5.01 20160903 062700 7.98 4.99 20160903 062700 8.24 4.97 20160903 062700 8.47 4.95 20160903 062700 8.72 4.93 20160903 062700 8.99 4.90 20160903 062700 9.26 4.88 20160903 062700 9.47 4.86 20160903 062700 9.69 4.85 20160903 062800 0.69 4.36 20160903 062800 0.92 4.30 20160903 062800 10.18 4.77 20160903 062800 10.38 5.03 20160903 062800 10.84 5.02 20160903 062800 10.95 4.79 20160903 062800 11.30 5.01 20160903 062800 11.49 4.99 20160903 062800 11.71 4.80 20160903 062800 11.72 4.97 20160903 062800 11.95 4.94 20160903 062800 1.20 4.42 20160903 062800 12.14 4.92 20160903 062800 12.34 4.81 20160903 062800 12.37 4.90 20160903 062800 12.61 4.88 20160903 062800 12.83 4.86 20160903 062800 13.02 4.84 20160903 062800 13.10 4.82 20160903 062800 1.90 4.47 20160903 062800 2.23 4.48 20160903 062800 2.69 4.49 20160903 062800 3.13 4.50 20160903 062800 3.47 4.50 20160903 062800 3.89 4.51 20160903 062800 4.30 4.52 20160903 062800 4.68 4.53 20160903 062800 5.00 4.53 20160903 062800 5.29 4.54 20160903 062800 5.45 4.56 20160903 062800 5.57 5.35 20160903 062800 5.60 4.58 20160903 062800 5.60 5.33 20160903 062800 5.65 5.31 20160903 062800 5.69 5.30 20160903 062800 5.73 5.28 20160903 062800 5.77 5.26 20160903 062800 5.80 4.60 20160903 062800 5.81 5.24 20160903 062800 5.92 5.22 20160903 062800 6.01 4.62 20160903 062800 6.06 5.21 20160903 062800 6.19 4.64 20160903 062800 6.24 5.19 20160903 062800 6.41 4.65 20160903 062800 6.43 5.18 20160903 062800 6.58 5.16 20160903 062800 6.66 4.68 20160903 062800 6.78 5.14 20160903 062800 6.91 4.70 20160903 062800 7.00 5.13 20160903 062800 7.19 5.11 20160903 062800 7.36 4.72 20160903 062800 7.38 5.10 20160903 062800 7.77 5.08 20160903 062800 8.06 4.73 20160903 062800 8.23 5.08 20160903 062800 8.59 5.07 20160903 062800 8.81 4.75 20160903 062800 9.06 5.06 20160903 062800 9.44 4.76 20160903 062800 9.53 5.05 20160903 062800 9.98 5.04 20160903 062900 1.42 4.25 20160903 062900 2.11 4.19 20160903 062900 2.82 4.13 20160903 062900 3.38 1.93 20160903 062900 3.40 1.95 20160903 062900 3.41 1.91 20160903 062900 3.42 4.08 20160903 062900 3.48 1.90 20160903 062900 3.48 1.97 20160903 062900 3.54 2.00 20160903 062900 3.59 1.88 20160903 062900 3.70 2.03 20160903 062900 3.71 1.86 20160903 062900 3.90 2.07 20160903 062900 3.99 3.53 20160903 062900 4.00 3.49 20160903 062900 4.06 3.58 20160903 062900 4.07 3.46 20160903 062900 4.10 4.02 20160903 062900 4.11 2.10 20160903 062900 4.13 3.64 20160903 062900 4.14 3.44 20160903 062900 4.19 3.69 20160903 062900 4.24 2.13 20160903 062900 4.24 3.41 20160903 062900 4.26 3.75 20160903 062900 4.36 3.40 20160903 062900 4.36 3.80 20160903 062900 4.46 2.16 20160903 062900 4.46 3.86 20160903 062900 4.47 3.37 20160903 062900 4.53 3.91 20160903 062900 4.56 3.35 20160903 062900 4.64 3.96 20160903 062900 4.68 3.33 20160903 062900 4.69 2.19 20160903 062900 4.82 3.31 20160903 062900 4.87 3.28 20160903 062900 4.88 2.22 20160903 062900 4.91 3.24 20160903 062900 4.96 3.19 20160903 062900 4.97 2.24 20160903 062900 5.04 3.15 20160903 062900 5.06 2.26 20160903 062900 5.08 3.11 20160903 062900 5.14 3.06 20160903 062900 5.15 2.28 20160903 062900 5.20 3.01 20160903 062900 5.24 2.30 20160903 062900 5.29 2.97 20160903 062900 5.30 2.32 20160903 062900 5.36 2.92 20160903 062900 5.37 2.86 20160903 062900 5.40 2.35 20160903 062900 5.41 2.82 20160903 062900 5.42 2.76 20160903 062900 5.44 2.70 20160903 062900 5.46 2.64 20160903 062900 5.50 2.37 20160903 062900 5.53 2.59 20160903 062900 5.57 2.53 20160903 062900 5.61 2.40 20160903 062900 5.63 2.47 20160903 062900 5.67 2.42 20160903 063000 10.95 3.81 20160903 063000 12.09 3.94 20160903 063000 1.49 2.80 20160903 063000 1.54 2.84 20160903 063000 1.80 2.76 20160903 063000 1.85 2.86 20160903 063000 2.20 2.74 20160903 063000 2.42 2.89 20160903 063000 2.77 2.70 20160903 063000 3.10 2.92 20160903 063000 3.45 2.66 20160903 063000 3.64 2.61 20160903 063000 3.86 1.84 20160903 063000 3.86 2.97 20160903 063000 3.93 2.56 20160903 063000 4.06 1.82 20160903 063000 4.24 1.80 20160903 063000 4.27 2.50 20160903 063000 4.29 1.79 20160903 063000 4.30 1.78 20160903 063000 4.32 1.78 20160903 063000 4.34 1.77 20160903 063000 4.38 1.77 20160903 063000 4.42 1.76 20160903 063000 4.43 1.76 20160903 063000 4.49 1.75 20160903 063000 4.55 2.46 20160903 063000 4.61 1.76 20160903 063000 4.73 1.77 20160903 063000 4.81 1.78 20160903 063000 4.83 3.09 20160903 063000 4.95 1.78 20160903 063000 5.04 2.41 20160903 063000 5.08 1.79 20160903 063000 5.23 1.79 20160903 063000 5.38 1.79 20160903 063000 5.44 2.36 20160903 063000 5.47 1.80 20160903 063000 5.61 1.81 20160903 063000 5.63 1.83 20160903 063000 5.64 1.88 20160903 063000 5.67 1.85 20160903 063000 5.70 1.91 20160903 063000 5.76 1.93 20160903 063000 5.84 1.96 20160903 063000 5.86 2.31 20160903 063000 5.93 1.98 20160903 063000 5.93 2.02 20160903 063000 6.02 2.04 20160903 063000 6.10 2.06 20160903 063000 6.15 3.25 20160903 063000 6.16 2.11 20160903 063000 6.18 2.09 20160903 063000 6.21 2.27 20160903 063000 6.24 2.13 20160903 063000 6.32 2.16 20160903 063000 6.41 2.18 20160903 063000 6.48 2.23 20160903 063000 6.49 2.20 20160903 063000 7.38 3.39 20160903 063000 8.41 3.51 20160903 063000 9.67 3.66 20160903 063100 13.38 4.08 20160903 063100 14.63 4.23 20160903 063100 15.55 4.37 20160903 063100 16.68 4.54 20160903 063100 17.87 4.71 20160903 063100 19.01 4.88 20160903 063100 19.96 5.02 20160903 063100 21.12 5.20 20160903 063100 22.29 5.37 20160903 063100 23.30 5.52 20160903 063100 24.07 5.66 20160903 063100 24.44 5.75 20160903 063100 24.76 5.83 20160903 063100 25.15 5.92 20160903 063100 25.55 6.01 20160903 063100 25.98 6.10 20160903 063100 26.33 6.18 20160903 063100 26.76 6.27 20160903 063100 27.20 6.36 20160903 063100 27.44 6.42 20160903 063100 27.70 6.48 20160903 063100 27.95 6.55 20160903 063100 28.16 6.61 20160903 063100 28.41 6.67 20160903 063100 28.66 6.74 20160903 063100 28.87 6.79 20160903 063100 29.12 6.86 20160903 063100 29.37 6.92 20160903 063100 30.19 7.00 20160903 063100 30.91 7.06 20160903 063100 31.79 7.13 20160903 063100 32.65 8.38 20160903 063100 32.70 7.20 20160903 063100 32.84 8.33 20160903 063100 33.13 8.29 20160903 063100 33.34 8.25 20160903 063100 33.45 7.25 20160903 063100 33.59 8.21 20160903 063100 33.84 8.16 20160903 063100 34.03 8.12 20160903 063100 34.27 8.08 20160903 063100 34.40 7.32 20160903 063100 34.49 8.03 20160903 063100 34.75 7.99 20160903 063100 35.05 7.93 20160903 063100 35.34 7.86 20160903 063100 35.34 8.43 20160903 063100 35.37 7.39 20160903 063100 35.63 7.80 20160903 063100 35.86 7.75 20160903 063100 36.15 7.69 20160903 063100 36.20 7.45 20160903 063100 36.49 7.63 20160903 063100 36.71 7.58 20160903 063100 37.00 7.51 20160903 063100 40.88 8.51 20160903 063100 46.47 8.59 20160903 063100 52.10 8.67 20160903 063100 56.81 8.73 20160903 063100 62.36 8.81 20160903 063100 68.01 8.88 20160903 063100 72.73 8.94 20160903 063100 76.38 9.02 20160903 063100 78.38 9.02 20160903 063200 16.22 8.00 20160903 063200 16.36 8.05 20160903 063200 16.46 7.94 20160903 063200 16.52 8.09 20160903 063200 16.77 8.14 20160903 063200 16.80 7.89 20160903 063200 17.03 6.69 20160903 063200 17.04 8.19 20160903 063200 17.18 6.69 20160903 063200 17.20 7.84 20160903 063200 17.35 8.23 20160903 063200 17.38 6.69 20160903 063200 17.58 6.70 20160903 063200 17.61 7.79 20160903 063200 17.62 6.71 20160903 063200 17.66 6.74 20160903 063200 17.72 6.78 20160903 063200 17.76 8.28 20160903 063200 17.79 6.80 20160903 063200 17.89 6.84 20160903 063200 17.96 7.74 20160903 063200 18.00 6.87 20160903 063200 18.12 6.90 20160903 063200 18.24 8.33 20160903 063200 18.29 6.94 20160903 063200 18.37 7.69 20160903 063200 18.48 6.98 20160903 063200 18.49 7.04 20160903 063200 18.54 7.10 20160903 063200 18.62 7.17 20160903 063200 18.72 7.23 20160903 063200 18.77 8.38 20160903 063200 18.78 7.64 20160903 063200 18.86 7.30 20160903 063200 19.04 7.36 20160903 063200 19.12 7.60 20160903 063200 19.22 7.42 20160903 063200 19.42 7.48 20160903 063200 19.53 7.55 20160903 063200 20.78 8.41 20160903 063200 24.81 8.45 20160903 063200 29.20 8.48 20160903 063200 33.06 8.51 20160903 063200 37.82 8.55 20160903 063200 42.52 8.58 20160903 063200 46.67 8.61 20160903 063200 51.68 8.65 20160903 063200 53.06 8.91 20160903 063200 53.66 8.88 20160903 063200 54.25 8.85 20160903 063200 54.72 8.83 20160903 063200 55.35 8.80 20160903 063200 55.72 8.92 20160903 063200 55.91 8.78 20160903 063200 56.33 8.76 20160903 063200 56.74 8.69 20160903 063200 56.84 8.73 20160903 063200 57.32 8.71 20160903 063200 58.06 8.93 20160903 063200 61.00 8.95 20160903 063200 64.08 8.96 20160903 063200 66.78 8.97 20160903 063200 70.07 8.98 20160903 063200 73.45 9.00 20160903 063300 12.18 5.62 20160903 063300 12.19 5.59 20160903 063300 12.25 5.57 20160903 063300 12.31 5.63 20160903 063300 12.35 5.54 20160903 063300 12.43 5.63 20160903 063300 12.46 5.51 20160903 063300 12.54 5.64 20160903 063300 12.56 5.49 20160903 063300 12.67 5.65 20160903 063300 12.79 5.66 20160903 063300 12.90 5.67 20160903 063300 13.02 5.67 20160903 063300 13.14 5.68 20160903 063300 13.21 5.70 20160903 063300 13.27 5.74 20160903 063300 13.34 5.77 20160903 063300 13.40 5.80 20160903 063300 13.48 5.83 20160903 063300 13.57 5.86 20160903 063300 13.65 5.89 20160903 063300 13.75 5.92 20160903 063300 13.86 5.95 20160903 063300 14.07 5.98 20160903 063300 14.23 6.70 20160903 063300 14.35 6.03 20160903 063300 14.35 6.70 20160903 063300 14.42 6.70 20160903 063300 14.56 6.70 20160903 063300 14.57 6.70 20160903 063300 14.65 6.07 20160903 063300 14.77 6.70 20160903 063300 14.85 6.70 20160903 063300 14.90 6.11 20160903 063300 14.99 6.69 20160903 063300 15.14 6.71 20160903 063300 15.20 6.69 20160903 063300 15.21 6.16 20160903 063300 15.41 6.71 20160903 063300 15.46 6.69 20160903 063300 15.53 6.20 20160903 063300 15.73 6.71 20160903 063300 15.75 6.69 20160903 063300 15.81 6.24 20160903 063300 16.00 6.68 20160903 063300 16.07 6.72 20160903 063300 16.15 6.29 20160903 063300 16.23 6.68 20160903 063300 16.37 6.72 20160903 063300 16.38 6.68 20160903 063300 16.46 6.34 20160903 063300 16.50 6.38 20160903 063300 16.51 6.68 20160903 063300 16.55 6.43 20160903 063300 16.60 6.48 20160903 063300 16.63 6.52 20160903 063300 16.67 6.57 20160903 063300 16.67 6.68 20160903 063300 16.71 6.61 20160903 063300 16.74 6.73 20160903 063300 16.75 6.66 20160903 063300 16.78 6.70 20160903 063300 16.84 6.69 20160903 063400 10.11 4.32 20160903 063400 10.26 4.34 20160903 063400 10.48 4.38 20160903 063400 10.67 4.41 20160903 063400 10.85 4.44 20160903 063400 11.06 4.47 20160903 063400 11.28 4.51 20160903 063400 11.48 4.55 20160903 063400 11.70 4.59 20160903 063400 11.93 4.63 20160903 063400 12.15 4.67 20160903 063400 12.38 4.71 20160903 063400 12.60 4.75 20160903 063400 12.69 5.46 20160903 063400 12.79 4.78 20160903 063400 12.84 5.43 20160903 063400 12.97 5.40 20160903 063400 13.01 4.82 20160903 063400 13.08 4.85 20160903 063400 13.13 4.88 20160903 063400 13.14 5.37 20160903 063400 13.18 4.91 20160903 063400 13.23 5.34 20160903 063400 13.24 4.95 20160903 063400 13.27 5.31 20160903 063400 13.32 4.98 20160903 063400 13.33 5.28 20160903 063400 13.37 5.01 20160903 063400 13.38 5.25 20160903 063400 13.42 5.04 20160903 063400 13.42 5.22 20160903 063400 13.46 5.19 20160903 063400 13.48 5.07 20160903 063400 13.50 5.16 20160903 063400 13.52 5.13 20160903 063400 13.54 5.10 20160903 063400 5.80 2.83 20160903 063400 5.86 2.90 20160903 063400 5.88 2.97 20160903 063400 5.91 3.04 20160903 063400 5.94 3.10 20160903 063400 5.99 3.17 20160903 063400 6.12 3.24 20160903 063400 6.20 3.30 20160903 063400 6.44 3.37 20160903 063400 6.67 3.44 20160903 063400 6.87 3.50 20160903 063400 7.14 3.57 20160903 063400 7.34 3.64 20160903 063400 7.52 3.69 20160903 063400 7.71 3.76 20160903 063400 7.90 3.83 20160903 063400 8.06 3.88 20160903 063400 8.29 3.92 20160903 063400 8.49 3.96 20160903 063400 8.67 4.00 20160903 063400 8.83 4.03 20160903 063400 9.01 4.07 20160903 063400 9.18 4.12 20160903 063400 9.33 4.16 20160903 063400 9.49 4.20 20160903 063400 9.65 4.24 20160903 063400 9.78 4.26 20160903 063400 9.94 4.29 20160903 063500 3.65 2.18 20160903 063500 3.82 2.21 20160903 063500 4.03 2.26 20160903 063500 4.24 2.32 20160903 063500 4.46 2.37 20160903 063500 4.68 2.43 20160903 063500 4.89 2.48 20160903 063500 5.08 2.53 20160903 063500 5.33 2.59 20160903 063500 5.54 2.64 20160903 063500 5.72 2.69 20160903 063500 5.78 2.76 20160903 065100 10.24 2.29 20160903 065100 10.96 2.31 20160903 065100 11.59 2.33 20160903 065100 8.71 2.19 20160903 065100 8.76 2.13 20160903 065100 8.78 2.08 20160903 065100 8.79 2.24 20160903 065100 8.85 2.02 20160903 065100 8.92 1.96 20160903 065100 9.38 2.26 20160903 065200 10.07 2.80 20160903 065200 10.34 5.02 20160903 065200 10.98 5.16 20160903 065200 11.62 5.29 20160903 065200 12.18 5.40 20160903 065200 12.83 5.53 20160903 065200 13.47 5.66 20160903 065200 4.04 1.69 20160903 065200 4.09 1.74 20160903 065200 4.16 1.66 20160903 065200 4.29 1.63 20160903 065200 4.42 1.60 20160903 065200 4.47 1.82 20160903 065200 4.57 1.58 20160903 065200 4.74 1.56 20160903 065200 4.90 1.54 20160903 065200 4.90 1.91 20160903 065200 5.08 1.52 20160903 065200 5.27 1.98 20160903 065200 5.28 1.51 20160903 065200 5.73 1.53 20160903 065200 5.74 2.06 20160903 065200 6.17 1.55 20160903 065200 6.24 2.15 20160903 065200 6.60 1.58 20160903 065200 6.67 2.21 20160903 065200 6.98 1.60 20160903 065200 7.21 2.29 20160903 065200 7.42 1.63 20160903 065200 7.77 2.37 20160903 065200 7.86 1.65 20160903 065200 8.09 2.42 20160903 065200 8.24 1.68 20160903 065200 8.34 2.48 20160903 065200 8.52 3.84 20160903 065200 8.52 3.96 20160903 065200 8.54 3.74 20160903 065200 8.54 4.08 20160903 065200 8.57 4.18 20160903 065200 8.60 2.53 20160903 065200 8.64 4.30 20160903 065200 8.68 1.70 20160903 065200 8.72 3.62 20160903 065200 8.73 4.42 20160903 065200 8.81 2.57 20160903 065200 8.83 4.53 20160903 065200 8.91 3.51 20160903 065200 8.96 1.91 20160903 065200 8.97 4.65 20160903 065200 9.06 1.85 20160903 065200 9.07 1.78 20160903 065200 9.07 2.62 20160903 065200 9.07 3.41 20160903 065200 9.12 1.73 20160903 065200 9.20 4.77 20160903 065200 9.26 3.30 20160903 065200 9.33 2.67 20160903 065200 9.44 3.19 20160903 065200 9.55 2.71 20160903 065200 9.61 3.09 20160903 065200 9.71 4.89 20160903 065200 9.79 2.99 20160903 065200 9.81 2.75 20160903 065200 9.98 2.88 20160903 065300 10.12 6.56 20160903 065300 10.33 6.57 20160903 065300 10.58 6.58 20160903 065300 10.83 6.58 20160903 065300 11.03 6.59 20160903 065300 11.37 6.60 20160903 065300 11.74 6.62 20160903 065300 12.06 6.64 20160903 065300 12.45 6.65 20160903 065300 12.85 6.67 20160903 065300 13.19 6.69 20160903 065300 13.61 6.71 20160903 065300 14.01 5.77 20160903 065300 14.03 6.72 20160903 065300 14.39 6.74 20160903 065300 14.57 5.89 20160903 065300 14.97 6.76 20160903 065300 14.98 5.97 20160903 065300 15.32 6.04 20160903 065300 15.63 6.78 20160903 065300 15.71 6.12 20160903 065300 16.11 6.20 20160903 065300 16.17 6.79 20160903 065300 16.43 6.26 20160903 065300 16.81 6.34 20160903 065300 16.81 6.81 20160903 065300 17.18 6.41 20160903 065300 17.47 6.83 20160903 065300 17.49 6.47 20160903 065300 17.77 6.53 20160903 065300 17.97 6.57 20160903 065300 18.01 6.84 20160903 065300 18.14 6.60 20160903 065300 18.34 6.65 20160903 065300 18.54 6.69 20160903 065300 18.67 6.86 20160903 065300 18.71 6.73 20160903 065300 18.92 6.78 20160903 065300 19.12 6.82 20160903 065300 19.29 6.86 20160903 065300 19.32 6.87 20160903 065300 19.50 6.90 20160903 065300 19.73 6.92 20160903 065300 19.87 6.88 20160903 065300 19.91 6.94 20160903 065300 20.10 6.91 20160903 065300 20.13 6.97 20160903 065300 20.24 6.94 20160903 065300 20.36 6.96 20160903 065300 20.36 6.99 20160903 065300 20.51 6.98 20160903 065300 20.55 7.01 20160903 065300 20.66 7.01 20160903 065300 20.78 7.04 20160903 065300 20.81 7.03 20160903 065300 20.94 7.05 20160903 065300 21.01 7.06 20160903 065300 21.10 7.07 20160903 065300 21.20 7.08 20160903 065300 9.19 6.54 20160903 065300 9.39 6.54 20160903 065300 9.63 6.55 20160903 065300 9.88 6.55 20160903 065400 10.31 6.34 20160903 065400 15.14 6.41 20160903 065400 20.17 6.49 20160903 065400 24.43 6.55 20160903 065400 29.61 6.62 20160903 065400 3.22 6.09 20160903 065400 34.84 6.69 20160903 065400 3.60 6.11 20160903 065400 3.70 6.07 20160903 065400 39.22 6.75 20160903 065400 41.87 6.79 20160903 065400 43.98 6.82 20160903 065400 45.71 6.85 20160903 065400 4.59 6.05 20160903 065400 4.62 6.13 20160903 065400 4.74 6.01 20160903 065400 4.75 6.04 20160903 065400 47.76 6.88 20160903 065400 4.87 6.21 20160903 065400 49.77 6.90 20160903 065400 5.02 6.09 20160903 065400 51.15 6.89 20160903 065400 51.41 6.93 20160903 065400 5.17 6.00 20160903 065400 5.24 6.13 20160903 065400 53.36 6.95 20160903 065400 54.03 6.94 20160903 065400 5.51 6.17 20160903 065400 55.38 6.98 20160903 065400 56.47 6.99 20160903 065400 5.70 6.00 20160903 065400 5.73 6.15 20160903 065400 5.78 6.22 20160903 065400 5.93 6.03 20160903 065400 6.05 6.26 20160903 065400 6.27 6.29 20160903 065400 6.28 6.00 20160903 065400 6.46 6.43 20160903 065400 6.51 6.43 20160903 065400 6.52 6.42 20160903 065400 6.52 6.44 20160903 065400 6.54 6.33 20160903 065400 6.55 6.41 20160903 065400 6.59 6.40 20160903 065400 6.63 6.39 20160903 065400 6.69 6.39 20160903 065400 6.75 6.38 20160903 065400 6.78 5.99 20160903 065400 6.80 6.28 20160903 065400 6.81 6.37 20160903 065400 6.83 6.45 20160903 065400 7.19 6.46 20160903 065400 7.40 5.99 20160903 065400 7.44 6.01 20160903 065400 7.53 6.47 20160903 065400 7.81 6.48 20160903 065400 8.03 5.99 20160903 065400 8.12 6.50 20160903 065400 8.42 6.51 20160903 065400 8.56 5.98 20160903 065400 8.65 6.52 20160903 065400 8.76 5.99 20160903 065400 8.94 6.53 20160903 065400 9.24 5.98 20160903 065500 31.08 4.92 20160903 065500 31.47 4.99 20160903 065500 31.81 5.04 20160903 065500 32.19 5.11 20160903 065500 32.55 5.17 20160903 065500 32.76 5.22 20160903 065500 32.92 5.27 20160903 065500 33.06 5.33 20160903 065500 33.19 6.45 20160903 065500 33.22 5.38 20160903 065500 33.30 6.46 20160903 065500 33.37 5.42 20160903 065500 33.38 6.48 20160903 065500 33.44 6.45 20160903 065500 33.48 6.49 20160903 065500 33.58 5.47 20160903 065500 33.58 6.51 20160903 065500 33.65 6.52 20160903 065500 33.72 6.53 20160903 065500 33.78 6.54 20160903 065500 33.79 5.52 20160903 065500 33.83 6.55 20160903 065500 33.99 5.56 20160903 065500 34.07 6.47 20160903 065500 34.25 5.61 20160903 065500 34.47 5.66 20160903 065500 34.59 5.72 20160903 065500 34.60 6.49 20160903 065500 34.76 5.77 20160903 065500 34.92 5.83 20160903 065500 35.05 5.88 20160903 065500 35.20 5.95 20160903 065500 35.25 6.51 20160903 065500 35.33 6.01 20160903 065500 35.47 6.07 20160903 065500 35.57 6.12 20160903 065500 35.59 6.59 20160903 065500 35.87 6.19 20160903 065500 35.95 6.53 20160903 065500 36.20 6.25 20160903 065500 36.49 6.31 20160903 065500 36.51 6.55 20160903 065500 36.82 6.37 20160903 065500 37.14 6.44 20160903 065500 37.20 6.56 20160903 065500 37.40 6.49 20160903 065500 37.72 6.56 20160903 065500 37.90 6.58 20160903 065500 38.06 6.62 20160903 065500 38.24 6.64 20160903 065500 38.29 6.67 20160903 065500 38.30 6.67 20160903 065500 38.31 6.66 20160903 065500 38.31 6.68 20160903 065500 38.35 6.65 20160903 065500 38.40 6.64 20160903 065500 38.47 6.60 20160903 065500 38.47 6.63 20160903 065500 38.55 6.62 20160903 065500 38.66 6.61 20160903 065500 40.49 6.68 20160903 065500 43.22 6.73 20160903 065500 45.93 6.78 20160903 065500 48.27 6.83 20160903 065600 10.11 4.44 20160903 065600 10.31 4.44 20160903 065600 10.63 4.44 20160903 065600 11.12 4.45 20160903 065600 11.57 4.46 20160903 065600 12.06 4.47 20160903 065600 12.55 4.49 20160903 065600 12.95 4.50 20160903 065600 13.48 4.52 20160903 065600 13.96 4.54 20160903 065600 14.42 4.56 20160903 065600 14.70 4.55 20160903 065600 15.10 4.52 20160903 065600 15.46 4.49 20160903 065600 15.78 4.47 20160903 065600 16.21 4.44 20160903 065600 16.67 4.41 20160903 065600 17.13 4.39 20160903 065600 17.64 4.36 20160903 065600 18.20 4.33 20160903 065600 18.70 4.31 20160903 065600 19.34 4.29 20160903 065600 19.97 4.28 20160903 065600 20.60 4.26 20160903 065600 21.14 4.25 20160903 065600 21.81 4.23 20160903 065600 22.46 4.21 20160903 065600 23.01 4.20 20160903 065600 23.67 4.18 20160903 065600 24.34 4.24 20160903 065600 24.88 4.28 20160903 065600 25.54 4.34 20160903 065600 26.22 4.40 20160903 065600 26.79 4.44 20160903 065600 27.49 4.50 20160903 065600 28.19 4.56 20160903 065600 28.91 4.61 20160903 065600 29.46 4.66 20160903 065600 29.89 4.73 20160903 065600 30.31 4.80 20160903 065600 30.65 4.85 20160903 065600 4.87 4.57 20160903 065600 4.96 4.56 20160903 065600 5.10 4.54 20160903 065600 5.18 4.56 20160903 065600 5.27 4.53 20160903 065600 5.41 4.51 20160903 065600 5.54 4.55 20160903 065600 5.64 4.50 20160903 065600 5.88 4.49 20160903 065600 5.93 4.53 20160903 065600 6.27 4.51 20160903 065600 6.67 4.50 20160903 065600 7.09 4.48 20160903 065600 7.46 4.47 20160903 065600 7.90 4.45 20160903 065600 8.33 4.43 20160903 065600 8.57 4.43 20160903 065600 8.84 4.44 20160903 065600 9.11 4.44 20160903 065600 9.38 4.44 20160903 065600 9.59 4.44 20160903 065600 9.84 4.44 20160903 065700 10.28 4.23 20160903 065700 10.31 4.34 20160903 065700 10.76 4.32 20160903 065700 10.79 4.28 20160903 065700 2.14 3.10 20160903 065700 2.15 3.07 20160903 065700 2.20 3.12 20160903 065700 2.23 3.04 20160903 065700 2.26 3.14 20160903 065700 2.30 3.16 20160903 065700 2.34 3.00 20160903 065700 2.36 3.19 20160903 065700 2.42 3.21 20160903 065700 2.46 3.23 20160903 065700 2.48 2.97 20160903 065700 2.51 3.26 20160903 065700 2.57 3.28 20160903 065700 2.62 2.94 20160903 065700 2.81 2.91 20160903 065700 2.91 3.30 20160903 065700 2.99 2.87 20160903 065700 3.18 2.85 20160903 065700 3.42 2.82 20160903 065700 3.43 3.33 20160903 065700 3.64 2.77 20160903 065700 3.90 2.73 20160903 065700 3.94 3.35 20160903 065700 4.13 2.69 20160903 065700 4.35 2.64 20160903 065700 4.47 3.38 20160903 065700 4.61 2.59 20160903 065700 4.82 2.55 20160903 065700 4.90 3.40 20160903 065700 5.07 2.51 20160903 065700 5.30 2.46 20160903 065700 5.43 3.43 20160903 065700 5.50 2.42 20160903 065700 5.95 3.45 20160903 065700 6.11 4.48 20160903 065700 6.36 4.46 20160903 065700 6.40 3.47 20160903 065700 6.73 4.45 20160903 065700 6.80 3.70 20160903 065700 6.81 3.66 20160903 065700 6.81 3.74 20160903 065700 6.83 3.62 20160903 065700 6.83 3.78 20160903 065700 6.86 3.58 20160903 065700 6.86 3.82 20160903 065700 6.88 3.54 20160903 065700 6.92 3.50 20160903 065700 6.96 3.86 20160903 065700 7.20 4.44 20160903 065700 7.47 3.91 20160903 065700 7.74 4.42 20160903 065700 7.97 3.97 20160903 065700 8.26 4.41 20160903 065700 8.39 4.01 20160903 065700 8.81 4.39 20160903 065700 8.89 4.07 20160903 065700 9.26 4.37 20160903 065700 9.39 4.12 20160903 065700 9.80 4.36 20160903 065700 9.88 4.18 20160903 065800 10.01 2.68 20160903 065800 10.05 2.62 20160903 065800 10.15 2.62 20160903 065800 10.24 2.61 20160903 065800 10.33 2.61 20160903 065800 10.41 2.66 20160903 065800 10.42 2.61 20160903 065800 10.51 2.61 20160903 065800 10.61 2.62 20160903 065800 10.71 2.62 20160903 065800 10.75 2.63 20160903 065800 10.81 2.62 20160903 065800 2.92 2.35 20160903 065800 3.08 2.35 20160903 065800 3.21 2.36 20160903 065800 3.39 2.35 20160903 065800 3.53 2.36 20160903 065800 3.79 2.36 20160903 065800 3.80 2.34 20160903 065800 4.11 2.37 20160903 065800 4.20 2.34 20160903 065800 4.43 2.38 20160903 065800 4.68 2.38 20160903 065800 4.74 2.33 20160903 065800 4.98 2.39 20160903 065800 5.29 2.40 20160903 065800 5.34 2.33 20160903 065800 5.84 2.32 20160903 065800 6.23 2.32 20160903 065800 6.24 2.35 20160903 065800 6.37 2.37 20160903 065800 6.57 2.39 20160903 065800 6.96 2.41 20160903 065800 7.37 2.82 20160903 065800 7.40 2.44 20160903 065800 7.46 2.82 20160903 065800 7.71 2.81 20160903 065800 7.81 2.46 20160903 065800 8.05 2.79 20160903 065800 8.44 2.49 20160903 065800 8.45 2.77 20160903 065800 8.61 2.56 20160903 065800 8.63 2.55 20160903 065800 8.67 2.55 20160903 065800 8.67 2.57 20160903 065800 8.73 2.54 20160903 065800 8.75 2.57 20160903 065800 8.77 2.54 20160903 065800 8.85 2.53 20160903 065800 8.86 2.75 20160903 065800 8.91 2.58 20160903 065800 8.96 2.53 20160903 065800 9.02 2.53 20160903 065800 9.04 2.51 20160903 065800 9.06 2.59 20160903 065800 9.16 2.52 20160903 065800 9.20 2.73 20160903 065800 9.24 2.60 20160903 065800 9.39 2.60 20160903 065800 9.60 2.71 20160903 065800 9.63 2.61 20160903 065800 9.85 2.61 20160903 065900 6.66 2.86 20160903 065900 6.75 2.92 20160903 065900 6.76 2.86 20160903 065900 6.81 2.86 20160903 065900 6.86 2.93 20160903 065900 6.87 2.91 20160903 065900 6.88 2.85 20160903 065900 6.98 2.84 20160903 065900 7.00 2.90 20160903 065900 7.06 2.93 20160903 065900 7.08 2.84 20160903 065900 7.10 2.86 20160903 065900 7.10 2.89 20160903 065900 7.18 2.83 20160903 065900 7.23 2.87 20160903 065900 7.27 2.83 20160903 065900 7.27 2.93 20160903 065900 7.44 2.86 20160903 065900 7.44 2.92 20160903 065900 7.66 2.92 20160903 065900 7.78 2.86 20160903 065900 7.87 2.92 20160903 065900 8.07 2.86 20160903 065900 8.09 2.92 20160903 065900 8.27 2.91 20160903 065900 8.47 2.86 20160903 065900 8.49 2.91 20160903 065900 8.60 2.92 20160903 065900 8.68 2.94 20160903 065900 8.78 2.95 20160903 065900 8.85 2.86 20160903 065900 8.88 2.97 20160903 065900 8.97 2.98 20160903 065900 9.06 3.00 20160903 065900 9.15 3.01 20160903 065900 9.19 2.86 20160903 065900 9.23 3.03 20160903 065900 9.30 3.04 20160903 065900 9.32 3.04 20160903 065900 9.33 3.00 20160903 065900 9.35 2.99 20160903 065900 9.38 3.01 20160903 065900 9.39 3.03 20160903 065900 9.40 2.99 20160903 065900 9.44 3.03 20160903 065900 9.51 3.01 20160903 065900 9.53 2.91 20160903 065900 9.53 2.98 20160903 065900 9.53 3.03 20160903 065900 9.54 2.88 20160903 065900 9.54 2.89 20160903 065900 9.54 2.92 20160903 065900 9.57 2.87 20160903 065900 9.59 2.93 20160903 065900 9.62 2.86 20160903 065900 9.63 2.95 20160903 065900 9.65 3.02 20160903 065900 9.65 3.03 20160903 065900 9.69 2.96 20160903 065900 9.69 2.97 20160903 065900 9.76 3.03 20160903 065900 9.87 3.02 20160903 065900 9.92 3.02 20160903 070000 10.13 2.85 20160903 070000 10.60 2.85 20160903 070000 11.07 2.86 20160903 070000 11.21 2.91 20160903 070000 11.22 2.92 20160903 070000 11.26 2.90 20160903 070000 11.29 2.93 20160903 070000 11.34 2.90 20160903 070000 11.37 2.89 20160903 070000 11.40 2.94 20160903 070000 11.44 2.88 20160903 070000 11.46 2.86 20160903 070000 11.48 2.95 20160903 070000 11.50 2.87 20160903 070000 11.53 2.87 20160903 070000 11.56 2.96 20160903 070000 11.57 2.86 20160903 070000 11.61 2.85 20160903 070000 11.64 2.88 20160903 070000 11.65 2.85 20160903 070000 11.67 2.90 20160903 070000 11.68 2.97 20160903 070000 11.69 2.86 20160903 070000 11.71 2.91 20160903 070000 11.75 2.86 20160903 070000 11.75 2.93 20160903 070000 11.80 2.87 20160903 070000 11.80 2.94 20160903 070000 11.80 2.98 20160903 070000 11.85 2.87 20160903 070000 11.85 2.96 20160903 070000 11.89 2.88 20160903 070000 11.91 2.98 20160903 070000 11.91 3.00 20160903 070000 11.95 2.89 20160903 070000 11.97 2.99 20160903 070000 12.00 2.89 20160903 070000 12.04 2.90 20160903 070000 12.04 3.00 20160903 070000 12.20 2.88 20160903 070000 12.41 2.86 20160903 070000 12.63 2.84 20160903 070000 12.82 2.81 20160903 070000 13.05 2.79 20160903 070000 13.28 2.76 20160903 070000 13.48 2.74 20160903 070000 13.72 2.71 20160903 070000 13.90 2.62 20160903 070000 13.97 2.69 20160903 070000 7.35 2.86 20160903 070000 7.47 2.85 20160903 070000 7.57 2.83 20160903 070000 7.70 2.82 20160903 070000 7.98 2.82 20160903 070000 8.36 2.82 20160903 070000 8.82 2.83 20160903 070000 9.28 2.83 20160903 070000 9.74 2.84 20160903 070300 32.40 0.63 20160903 070300 33.45 0.58 20160903 070300 33.73 0.20 20160903 070300 34.05 0.20 20160903 070300 34.40 0.54 20160903 070300 34.44 0.20 20160903 070300 34.69 0.21 20160903 070300 34.99 0.22 20160903 070300 35.32 0.51 20160903 070300 35.39 0.22 20160903 070300 35.67 0.23 20160903 070300 35.88 0.24 20160903 070300 36.26 0.24 20160903 070300 36.46 0.26 20160903 070300 36.49 0.45 20160903 070300 36.73 0.27 20160903 070300 36.91 0.29 20160903 070300 37.07 0.31 20160903 070300 37.31 0.43 20160903 070300 37.39 0.32 20160903 070300 37.46 0.35 20160903 070300 37.78 0.36 20160903 070300 37.88 0.39 20160903 070400 10.26 1.60 20160903 070400 10.30 1.31 20160903 070400 10.44 1.36 20160903 070400 10.73 1.35 20160903 070400 10.88 1.30 20160903 070400 11.39 1.29 20160903 070400 11.83 1.60 20160903 070400 11.86 1.29 20160903 070400 1.22 1.61 20160903 070400 12.48 1.28 20160903 070400 12.97 1.58 20160903 070400 13.11 1.28 20160903 070400 14.42 1.56 20160903 070400 15.78 1.53 20160903 070400 1.70 1.60 20160903 070400 17.27 1.51 20160903 070400 1.75 1.61 20160903 070400 18.57 1.48 20160903 070400 19.96 1.46 20160903 070400 21.54 1.42 20160903 070400 22.71 1.40 20160903 070400 24.33 1.37 20160903 070400 2.46 1.57 20160903 070400 25.02 1.29 20160903 070400 25.51 1.23 20160903 070400 26.12 1.17 20160903 070400 26.63 1.10 20160903 070400 27.34 1.03 20160903 070400 28.04 0.95 20160903 070400 28.49 0.89 20160903 070400 29.21 0.81 20160903 070400 2.92 1.61 20160903 070400 29.97 0.74 20160903 070400 30.59 0.72 20160903 070400 31.54 0.67 20160903 070400 3.39 1.54 20160903 070400 4.43 1.61 20160903 070400 4.59 1.51 20160903 070400 4.85 1.22 20160903 070400 5.31 1.23 20160903 070400 5.73 1.48 20160903 070400 5.88 1.25 20160903 070400 5.89 1.61 20160903 070400 6.98 1.45 20160903 070400 7.21 1.61 20160903 070400 7.55 1.29 20160903 070400 7.93 1.31 20160903 070400 8.03 1.42 20160903 070400 8.64 1.32 20160903 070400 8.69 1.60 20160903 070400 9.03 1.32 20160903 070400 9.20 1.39 20160903 070400 9.41 1.32 20160903 070400 9.86 1.31 20160903 070500 10.15 1.89 20160903 070500 10.49 1.91 20160903 070500 10.93 1.96 20160903 070500 11.38 1.99 20160903 070500 11.49 2.02 20160903 070500 11.63 2.04 20160903 070500 11.77 2.07 20160903 070500 11.91 2.10 20160903 070500 12.04 2.13 20160903 070500 12.18 2.16 20160903 070500 12.34 2.19 20160903 070500 12.49 2.22 20160903 070500 12.64 2.24 20160903 070500 12.93 2.25 20160903 070500 13.21 2.27 20160903 070500 13.53 2.28 20160903 070500 13.81 2.28 20160903 070500 14.12 2.30 20160903 070500 14.47 2.31 20160903 070500 14.75 2.32 20160903 070500 14.94 2.29 20160903 070500 15.13 2.33 20160903 070500 15.21 2.31 20160903 070500 2.27 1.33 20160903 070500 2.39 1.33 20160903 070500 2.44 1.31 20160903 070500 2.48 1.32 20160903 070500 2.55 1.32 20160903 070500 2.65 1.30 20160903 070500 2.72 1.31 20160903 070500 2.82 1.31 20160903 070500 2.89 1.28 20160903 070500 3.00 1.30 20160903 070500 3.08 1.29 20160903 070500 3.11 1.26 20160903 070500 3.19 1.28 20160903 070500 3.35 1.25 20160903 070500 3.37 1.28 20160903 070500 3.44 1.29 20160903 070500 3.54 1.24 20160903 070500 3.61 1.31 20160903 070500 3.80 1.32 20160903 070500 3.86 1.22 20160903 070500 4.00 1.20 20160903 070500 4.03 1.33 20160903 070500 4.17 1.20 20160903 070500 4.32 1.34 20160903 070500 4.61 1.35 20160903 070500 5.00 1.37 20160903 070500 5.33 1.38 20160903 070500 5.54 1.40 20160903 070500 5.84 1.44 20160903 070500 6.09 1.48 20160903 070500 6.45 1.52 20160903 070500 6.69 1.54 20160903 070500 7.01 1.58 20160903 070500 7.42 1.62 20160903 070500 7.72 1.64 20160903 070500 8.16 1.68 20160903 070500 8.47 1.71 20160903 070500 8.76 1.74 20160903 070500 9.05 1.78 20160903 070500 9.38 1.81 20160903 070500 9.77 1.85 20160903 070600 10.08 1.93 20160903 070600 10.15 1.93 20160903 070600 10.17 2.32 20160903 070600 10.27 1.94 20160903 070600 10.34 1.94 20160903 070600 10.40 1.94 20160903 070600 10.47 2.31 20160903 070600 10.49 1.95 20160903 070600 10.64 1.95 20160903 070600 10.69 1.96 20160903 070600 10.70 2.30 20160903 070600 10.76 1.96 20160903 070600 10.90 1.96 20160903 070600 10.99 2.29 20160903 070600 11.03 1.98 20160903 070600 11.07 1.96 20160903 070600 11.19 1.97 20160903 070600 11.27 2.28 20160903 070600 11.31 1.99 20160903 070600 11.38 2.00 20160903 070600 11.39 2.01 20160903 070600 11.51 2.03 20160903 070600 11.56 2.26 20160903 070600 11.63 2.04 20160903 070600 11.68 2.02 20160903 070600 11.73 2.06 20160903 070600 11.79 2.26 20160903 070600 11.83 2.07 20160903 070600 11.93 2.09 20160903 070600 12.05 2.04 20160903 070600 12.05 2.11 20160903 070600 12.07 2.24 20160903 070600 12.13 2.12 20160903 070600 12.20 2.14 20160903 070600 12.21 2.24 20160903 070600 12.29 2.15 20160903 070600 12.32 2.24 20160903 070600 12.37 2.16 20160903 070600 12.40 2.25 20160903 070600 12.42 2.06 20160903 070600 12.46 2.18 20160903 070600 12.49 2.25 20160903 070600 12.57 2.19 20160903 070600 12.60 2.25 20160903 070600 12.66 2.21 20160903 070600 12.66 2.25 20160903 070600 12.76 2.24 20160903 070600 12.78 2.22 20160903 070600 12.80 2.08 20160903 070600 12.83 2.24 20160903 070600 12.86 2.24 20160903 070600 13.11 2.10 20160903 070600 13.36 2.12 20160903 070600 13.64 2.15 20160903 070600 13.86 2.17 20160903 070600 14.16 2.20 20160903 070600 14.47 2.23 20160903 070600 14.75 2.26 20160903 070600 9.48 2.33 20160903 070600 9.54 2.33 20160903 070600 9.61 2.33 20160903 070600 9.69 2.34 20160903 070600 9.87 2.33 20160903 070700 10.04 2.40 20160903 070700 10.05 2.62 20160903 070700 10.14 2.41 20160903 070700 10.20 2.62 20160903 070700 10.24 2.43 20160903 070700 10.32 2.44 20160903 070700 10.33 2.63 20160903 070700 10.35 2.46 20160903 070700 10.37 2.48 20160903 070700 10.40 2.49 20160903 070700 10.43 2.51 20160903 070700 10.43 2.63 20160903 070700 10.45 2.53 20160903 070700 10.47 2.54 20160903 070700 10.49 2.56 20160903 070700 10.51 2.58 20160903 070700 10.58 2.59 20160903 070700 10.58 2.63 20160903 070700 10.72 2.61 20160903 070700 10.73 2.58 20160903 070700 10.86 2.60 20160903 070700 10.92 2.57 20160903 070700 11.02 2.58 20160903 070700 11.10 2.55 20160903 070700 11.19 2.56 20160903 070700 11.24 2.54 20160903 070700 11.36 2.55 20160903 070700 11.41 2.53 20160903 070700 11.51 2.53 20160903 070700 11.59 2.51 20160903 070700 11.68 2.52 20160903 070700 11.75 2.50 20160903 070700 11.88 2.50 20160903 070700 11.90 2.49 20160903 070700 9.40 2.31 20160903 070700 9.41 2.32 20160903 070700 9.42 2.32 20160903 070700 9.44 2.31 20160903 070700 9.45 2.32 20160903 070700 9.46 2.50 20160903 070700 9.46 2.58 20160903 070700 9.49 2.56 20160903 070700 9.49 2.57 20160903 070700 9.50 2.32 20160903 070700 9.50 2.50 20160903 070700 9.53 2.54 20160903 070700 9.54 2.53 20160903 070700 9.57 2.49 20160903 070700 9.58 2.52 20160903 070700 9.58 2.59 20160903 070700 9.59 2.49 20160903 070700 9.63 2.34 20160903 070700 9.63 2.51 20160903 070700 9.64 2.49 20160903 070700 9.65 2.49 20160903 070700 9.67 2.48 20160903 070700 9.69 2.48 20160903 070700 9.69 2.60 20160903 070700 9.70 2.48 20160903 070700 9.76 2.35 20160903 070700 9.81 2.61 20160903 070700 9.84 2.37 20160903 070700 9.93 2.61 20160903 070700 9.96 2.38 20160903 070800 9.36 2.51 20160903 070800 9.43 2.51 20160903 072700 10.17 1.61 20160903 072700 10.36 1.55 20160903 072700 10.56 1.62 20160903 072700 10.83 1.53 20160903 072700 11.06 1.63 20160903 072700 11.27 1.52 20160903 072700 11.63 1.64 20160903 072700 11.82 1.50 20160903 072700 12.12 1.65 20160903 072700 12.37 1.47 20160903 072700 12.61 1.57 20160903 072700 12.62 1.60 20160903 072700 12.67 1.46 20160903 072700 12.67 1.63 20160903 072700 12.68 1.54 20160903 072700 12.72 1.66 20160903 072700 12.75 1.51 20160903 072700 12.77 1.65 20160903 072700 12.92 1.48 20160903 072700 12.93 1.68 20160903 072700 13.08 1.45 20160903 072700 13.17 1.70 20160903 072700 13.35 1.67 20160903 072700 13.42 1.69 20160903 072700 13.64 1.67 20160903 072700 13.68 1.67 20160903 072700 13.78 1.66 20160903 072700 13.85 1.64 20160903 072700 13.90 1.65 20160903 072700 13.92 1.63 20160903 072700 13.97 1.61 20160903 072700 14.03 1.59 20160903 072700 14.04 1.64 20160903 072700 14.13 1.57 20160903 072700 14.16 1.55 20160903 072700 14.16 1.62 20160903 072700 14.22 1.54 20160903 072700 14.25 1.60 20160903 072700 14.26 1.55 20160903 072700 14.29 1.58 20160903 072700 9.35 1.58 20160903 072700 9.54 1.57 20160903 072700 9.74 1.59 20160903 072700 9.90 1.56 20160903 072800 10.01 1.25 20160903 072800 10.07 1.26 20160903 072800 10.13 1.27 20160903 072800 10.13 1.59 20160903 072800 10.34 1.29 20160903 072800 10.35 1.59 20160903 072800 10.48 1.31 20160903 072800 10.58 1.61 20160903 072800 10.69 1.33 20160903 072800 10.78 1.62 20160903 072800 10.90 1.34 20160903 072800 11.00 1.63 20160903 072800 11.04 1.36 20160903 072800 11.12 1.64 20160903 072800 11.14 1.64 20160903 072800 11.18 1.63 20160903 072800 11.22 1.63 20160903 072800 11.24 1.38 20160903 072800 11.25 1.61 20160903 072800 11.33 1.60 20160903 072800 11.39 1.59 20160903 072800 11.45 1.40 20160903 072800 11.52 1.58 20160903 072800 11.61 1.42 20160903 072800 11.65 1.56 20160903 072800 11.75 1.55 20160903 072800 11.82 1.43 20160903 072800 11.86 1.54 20160903 072800 11.97 1.46 20160903 072800 12.00 1.54 20160903 072800 12.15 1.54 20160903 072800 12.20 1.48 20160903 072800 12.36 1.53 20160903 072800 12.44 1.50 20160903 072800 12.60 1.54 20160903 072800 12.64 1.51 20160903 072800 12.84 1.54 20160903 072800 12.91 1.52 20160903 072800 13.15 1.54 20160903 072800 13.18 1.54 20160903 072800 13.35 1.54 20160903 072800 13.46 1.55 20160903 072800 13.55 1.55 20160903 072800 8.54 1.23 20160903 072800 8.59 1.23 20160903 072800 8.63 1.23 20160903 072800 8.70 1.23 20160903 072800 8.79 1.22 20160903 072800 8.90 1.21 20160903 072800 9.02 1.20 20160903 072800 9.12 1.19 20160903 072800 9.23 1.57 20160903 072800 9.24 1.18 20160903 072800 9.37 1.18 20160903 072800 9.46 1.19 20160903 072800 9.50 1.57 20160903 072800 9.57 1.20 20160903 072800 9.66 1.21 20160903 072800 9.68 1.57 20160903 072800 9.76 1.22 20160903 072800 9.86 1.23 20160903 072800 9.92 1.58 20160903 072800 9.93 1.24 20160903 072900 5.41 1.14 20160903 072900 5.42 1.14 20160903 072900 5.46 1.15 20160903 072900 5.58 1.15 20160903 072900 5.82 1.16 20160903 072900 6.12 1.16 20160903 072900 6.46 1.17 20160903 072900 6.93 1.17 20160903 072900 7.21 1.18 20160903 072900 7.27 1.18 20160903 072900 7.34 1.17 20160903 072900 7.39 1.17 20160903 072900 7.52 1.18 20160903 072900 7.63 1.18 20160903 072900 7.82 1.19 20160903 072900 8.04 1.20 20160903 072900 8.24 1.21 20160903 074100 3.17 0.97 20160903 074100 3.19 0.95 20160903 074100 3.21 0.94 20160903 074100 3.21 0.96 20160903 074100 3.22 0.98 20160903 074100 3.24 0.96 20160903 074100 3.24 0.97 20160903 074100 3.26 0.93 20160903 074100 3.30 0.96 20160903 074100 3.37 0.92 20160903 074100 3.38 0.96 20160903 074100 3.41 0.98 20160903 074100 3.44 0.96 20160903 074100 3.63 0.92 20160903 074100 3.73 0.99 20160903 074100 3.95 0.91 20160903 074100 4.16 0.99 20160903 074100 4.28 0.91 20160903 074100 4.57 0.90 20160903 074100 4.58 1.00 20160903 074100 4.91 0.90 20160903 074100 5.13 1.00 20160903 074100 5.27 0.89 20160903 074100 5.63 0.89 20160903 074100 5.71 1.01 20160903 074100 5.93 0.89 20160903 074100 6.15 0.88 20160903 074100 6.16 0.88 20160903 074100 6.16 0.89 20160903 074100 6.16 1.01 20160903 074100 6.17 0.89 20160903 074100 6.69 1.01 20160903 074100 7.22 1.01 20160903 074200 10.17 1.21 20160903 074200 10.42 1.23 20160903 074200 10.87 1.22 20160903 074200 11.00 1.23 20160903 074200 5.22 1.23 20160903 074200 5.26 1.22 20160903 074200 5.26 1.24 20160903 074200 5.38 1.22 20160903 074200 5.39 1.24 20160903 074200 5.43 1.12 20160903 074200 5.47 1.11 20160903 074200 5.47 1.13 20160903 074200 5.57 1.11 20160903 074200 5.57 1.14 20160903 074200 5.57 1.24 20160903 074200 5.59 1.21 20160903 074200 5.70 1.15 20160903 074200 5.73 1.11 20160903 074200 5.82 1.20 20160903 074200 5.88 1.16 20160903 074200 5.99 1.04 20160903 074200 6.00 1.12 20160903 074200 6.01 1.24 20160903 074200 6.07 1.19 20160903 074200 6.08 1.17 20160903 074200 6.10 1.08 20160903 074200 6.23 1.11 20160903 074200 6.26 1.18 20160903 074200 6.35 1.14 20160903 074200 6.41 1.14 20160903 074200 6.49 1.23 20160903 074200 6.51 1.17 20160903 074200 6.68 1.20 20160903 074200 6.88 1.23 20160903 074200 7.01 1.22 20160903 074200 7.06 1.15 20160903 074200 7.37 1.23 20160903 074200 7.47 1.21 20160903 074200 7.65 1.02 20160903 074200 7.81 1.17 20160903 074200 7.88 1.22 20160903 074200 8.02 1.21 20160903 074200 8.17 1.02 20160903 074200 8.31 1.22 20160903 074200 8.49 1.18 20160903 074200 8.57 1.20 20160903 074200 8.68 1.03 20160903 074200 8.84 1.22 20160903 074200 9.04 1.20 20160903 074200 9.10 1.04 20160903 074200 9.33 1.20 20160903 074200 9.38 1.22 20160903 074200 9.59 1.20 20160903 074200 9.60 1.05 20160903 074200 9.85 1.23 20160903 074200 9.86 1.06 20160903 074200 9.87 1.08 20160903 074200 9.89 1.10 20160903 074200 9.91 1.12 20160903 074200 9.93 1.13 20160903 074200 9.94 1.15 20160903 074200 9.94 1.16 20160903 074200 9.95 1.18 20160903 074200 9.96 1.19 20160903 074300 1.04 1.06 20160903 074300 10.51 1.55 20160903 074300 11.65 1.61 20160903 074300 12.65 1.66 20160903 074300 1.31 1.00 20160903 074300 13.79 1.72 20160903 074300 14.82 1.76 20160903 074300 15.69 1.79 20160903 074300 16.68 1.82 20160903 074300 1.69 1.10 20160903 074300 17.67 1.85 20160903 074300 18.54 1.87 20160903 074300 19.53 1.90 20160903 074300 1.98 0.96 20160903 074300 19.99 2.28 20160903 074300 20.38 2.26 20160903 074300 20.52 1.92 20160903 074300 20.66 2.24 20160903 074300 20.87 2.22 20160903 074300 21.14 2.20 20160903 074300 21.20 1.94 20160903 074300 21.40 2.18 20160903 074300 21.58 2.17 20160903 074300 21.82 2.15 20160903 074300 22.06 2.14 20160903 074300 22.08 1.96 20160903 074300 22.43 1.98 20160903 074300 22.45 2.14 20160903 074300 22.61 2.14 20160903 074300 22.64 2.00 20160903 074300 22.82 2.13 20160903 074300 22.85 2.02 20160903 074300 23.01 2.13 20160903 074300 23.03 2.04 20160903 074300 23.12 2.13 20160903 074300 23.20 2.06 20160903 074300 23.28 2.13 20160903 074300 23.38 2.07 20160903 074300 23.42 2.12 20160903 074300 23.48 2.12 20160903 074300 23.52 2.09 20160903 074300 23.65 2.11 20160903 074300 2.39 1.13 20160903 074300 2.65 0.93 20160903 074300 3.14 0.92 20160903 074300 3.44 1.18 20160903 074300 3.50 0.92 20160903 074300 3.90 0.91 20160903 074300 4.29 0.91 20160903 074300 4.50 1.22 20160903 074300 4.59 0.91 20160903 074300 4.94 0.92 20160903 074300 5.26 0.92 20160903 074300 5.43 1.27 20160903 074300 5.50 0.92 20160903 074300 5.78 0.93 20160903 074300 5.84 0.97 20160903 074300 5.89 1.00 20160903 074300 6.50 1.33 20160903 074300 7.59 1.39 20160903 074300 8.71 1.45 20160903 074300 9.69 1.50 20160903 074400 10.06 2.37 20160903 074400 10.23 2.38 20160903 074400 10.37 2.39 20160903 074400 10.53 2.41 20160903 074400 10.68 2.42 20160903 074400 10.91 2.42 20160903 074400 11.21 2.41 20160903 074400 11.51 2.39 20160903 074400 11.78 2.38 20160903 074400 12.12 2.37 20160903 074400 12.47 2.36 20160903 074400 12.83 2.34 20160903 074400 13.14 2.33 20160903 074400 13.53 2.32 20160903 074400 13.93 2.32 20160903 074400 14.28 2.32 20160903 074400 14.71 2.32 20160903 074400 15.16 2.32 20160903 074400 15.52 2.32 20160903 074400 15.98 2.32 20160903 074400 16.46 2.32 20160903 074400 16.96 2.32 20160903 074400 17.31 2.32 20160903 074400 17.65 2.32 20160903 074400 17.97 2.32 20160903 074400 18.25 2.32 20160903 074400 18.54 2.32 20160903 074400 18.81 2.32 20160903 074400 19.02 2.31 20160903 074400 19.26 2.31 20160903 074400 19.48 2.31 20160903 074400 19.74 2.30 20160903 074400 6.20 2.27 20160903 074400 6.22 2.29 20160903 074400 6.30 2.25 20160903 074400 6.30 2.30 20160903 074400 6.43 2.31 20160903 074400 6.47 2.24 20160903 074400 6.57 2.25 20160903 074400 6.59 2.32 20160903 074400 6.73 2.26 20160903 074400 6.82 2.28 20160903 074400 6.82 2.33 20160903 074400 7.02 2.29 20160903 074400 7.04 2.33 20160903 074400 7.25 2.33 20160903 074400 7.27 2.30 20160903 074400 7.51 2.33 20160903 074400 7.56 2.32 20160903 074400 7.78 2.33 20160903 074400 7.87 2.34 20160903 074400 8.06 2.33 20160903 074400 8.17 2.35 20160903 074400 8.28 2.33 20160903 074400 8.39 2.37 20160903 074400 8.58 2.33 20160903 074400 8.71 2.37 20160903 074400 8.87 2.33 20160903 074400 9.12 2.32 20160903 074400 9.36 2.33 20160903 074400 9.54 2.34 20160903 074400 9.70 2.35 20160903 074400 9.88 2.36 20160903 074500 10.04 2.40 20160903 074500 10.16 2.63 20160903 074500 10.20 2.39 20160903 074500 10.21 2.39 20160903 074500 10.22 2.61 20160903 074500 10.26 2.49 20160903 074500 10.30 2.62 20160903 074500 10.42 2.37 20160903 074500 10.46 2.60 20160903 074500 10.53 2.50 20160903 074500 10.57 2.40 20160903 074500 10.64 2.35 20160903 074500 10.66 2.58 20160903 074500 10.75 2.35 20160903 074500 10.75 2.50 20160903 074500 10.84 2.35 20160903 074500 10.89 2.57 20160903 074500 10.95 2.41 20160903 074500 10.96 2.34 20160903 074500 10.98 2.50 20160903 074500 11.07 2.34 20160903 074500 11.11 2.40 20160903 074500 11.13 2.39 20160903 074500 11.13 2.56 20160903 074500 11.15 2.33 20160903 074500 11.19 2.38 20160903 074500 11.24 2.37 20160903 074500 11.24 2.51 20160903 074500 11.25 2.33 20160903 074500 11.29 2.36 20160903 074500 11.34 2.32 20160903 074500 11.34 2.35 20160903 074500 11.36 2.54 20160903 074500 11.37 2.33 20160903 074500 11.42 2.32 20160903 074500 11.42 2.33 20160903 074500 11.46 2.32 20160903 074500 11.50 2.51 20160903 074500 11.55 2.53 20160903 074500 11.68 2.52 20160903 074500 11.77 2.52 20160903 074500 9.00 2.38 20160903 074500 9.34 2.38 20160903 074500 9.66 2.48 20160903 074500 9.68 2.39 20160903 074500 9.69 2.46 20160903 074500 9.70 2.45 20160903 074500 9.76 2.49 20160903 074500 9.77 2.43 20160903 074500 9.82 2.64 20160903 074500 9.83 2.65 20160903 074500 9.84 2.64 20160903 074500 9.85 2.39 20160903 074500 9.85 2.64 20160903 074500 9.85 2.65 20160903 074500 9.88 2.63 20160903 074500 9.89 2.42 20160903 074500 9.98 2.63 20160903 074500 9.99 2.49 20160903 074500 9.99 2.64 20160903 074600 10.14 2.29 20160903 074600 10.31 2.30 20160903 074600 10.45 2.60 20160903 074600 10.51 2.32 20160903 074600 10.62 2.59 20160903 074600 10.67 2.34 20160903 074600 10.78 2.57 20160903 074600 10.82 2.35 20160903 074600 10.93 2.37 20160903 074600 10.97 2.56 20160903 074600 11.06 2.39 20160903 074600 11.13 2.54 20160903 074600 11.16 2.41 20160903 074600 11.29 2.53 20160903 074600 11.30 2.42 20160903 074600 11.44 2.53 20160903 074600 11.45 2.44 20160903 074600 11.57 2.53 20160903 074600 11.62 2.47 20160903 074600 11.66 2.53 20160903 074600 11.72 2.53 20160903 074600 11.74 2.48 20160903 074600 11.78 2.52 20160903 074600 11.84 2.52 20160903 074600 11.91 2.52 20160903 074600 11.93 2.50 20160903 074600 11.96 2.51 20160903 074600 4.98 2.14 20160903 074600 5.00 2.13 20160903 074600 5.01 2.13 20160903 074600 5.02 2.12 20160903 074600 5.06 2.11 20160903 074600 5.08 2.10 20160903 074600 5.10 2.09 20160903 074600 5.11 2.12 20160903 074600 5.12 2.08 20160903 074600 5.16 2.08 20160903 074600 5.18 2.07 20160903 074600 5.21 2.10 20160903 074600 5.24 2.07 20160903 074600 5.30 2.08 20160903 074600 5.32 2.08 20160903 074600 5.39 2.07 20160903 074600 5.41 2.08 20160903 074600 5.49 2.05 20160903 074600 5.52 2.09 20160903 074600 5.65 2.09 20160903 074600 5.77 2.10 20160903 074600 5.91 2.10 20160903 074600 6.09 2.11 20160903 074600 6.27 2.11 20160903 074600 6.54 2.12 20160903 074600 6.89 2.14 20160903 074600 7.24 2.15 20160903 074600 7.55 2.16 20160903 074600 7.87 2.17 20160903 074600 8.24 2.18 20160903 074600 8.61 2.19 20160903 074600 8.93 2.20 20160903 074600 9.24 2.21 20160903 074600 9.43 2.22 20160903 074600 9.60 2.24 20160903 074600 9.79 2.25 20160903 074600 9.95 2.27 20160903 074700 10.35 1.59 20160903 074700 10.50 1.64 20160903 074700 10.83 1.59 20160903 074700 11.39 1.59 20160903 074700 11.59 1.62 20160903 074700 11.85 1.59 20160903 074700 12.33 1.59 20160903 074700 12.71 1.60 20160903 074700 12.86 1.58 20160903 074700 13.36 1.58 20160903 074700 13.65 1.59 20160903 074700 13.76 1.58 20160903 074700 14.25 1.58 20160903 074700 4.65 1.96 20160903 074700 4.78 1.96 20160903 074700 4.91 1.73 20160903 074700 4.92 1.73 20160903 074700 4.93 1.97 20160903 074700 4.94 1.95 20160903 074700 4.97 1.74 20160903 074700 5.00 1.73 20160903 074700 5.07 1.74 20160903 074700 5.07 1.97 20160903 074700 5.12 1.95 20160903 074700 5.19 1.75 20160903 074700 5.19 1.97 20160903 074700 5.21 1.74 20160903 074700 5.29 1.95 20160903 074700 5.33 1.98 20160903 074700 5.36 1.77 20160903 074700 5.39 1.75 20160903 074700 5.47 1.98 20160903 074700 5.51 1.94 20160903 074700 5.57 1.79 20160903 074700 5.60 2.03 20160903 074700 5.61 1.75 20160903 074700 5.61 1.98 20160903 074700 5.69 2.01 20160903 074700 5.71 1.98 20160903 074700 5.74 1.94 20160903 074700 5.77 1.81 20160903 074700 5.79 1.99 20160903 074700 5.88 1.75 20160903 074700 5.93 1.94 20160903 074700 5.96 1.83 20160903 074700 6.12 1.75 20160903 074700 6.13 1.85 20160903 074700 6.21 1.93 20160903 074700 6.31 1.92 20160903 074700 6.32 1.87 20160903 074700 6.33 1.93 20160903 074700 6.34 1.92 20160903 074700 6.36 1.92 20160903 074700 6.36 1.93 20160903 074700 6.39 1.92 20160903 074700 6.45 1.91 20160903 074700 6.51 1.90 20160903 074700 6.51 1.91 20160903 074700 6.59 1.91 20160903 074700 6.82 1.73 20160903 074700 7.66 1.70 20160903 074700 8.61 1.68 20160903 074700 9.44 1.66 20160903 074800 3.46 1.56 20160903 074800 3.52 1.57 20160903 074800 3.86 1.56 20160903 074800 4.00 1.56 20160903 074800 4.00 1.57 20160903 074800 4.05 1.56 20160903 074800 4.09 1.56 20160903 074800 4.15 1.56 20160903 074800 4.21 1.55 20160903 074800 4.27 1.55 20160903 074800 4.32 1.55 20160903 074800 4.39 1.55 20160903 074800 4.45 1.55 20160903 074800 4.47 1.55 20160903 074800 4.52 1.55 20160903 074800 4.63 1.55 20160903 074800 4.77 1.55 20160903 074800 4.87 1.57 20160903 074800 4.89 1.55 20160903 074800 5.09 1.55 20160903 074800 5.31 1.55 20160903 074800 5.48 1.55 20160903 074800 5.70 1.55 20160903 074800 5.77 1.58 20160903 074800 5.82 1.56 20160903 074800 5.91 1.56 20160903 074800 6.01 1.57 20160903 074800 6.10 1.58 20160903 074800 6.19 1.58 20160903 074800 6.27 1.59 20160903 074800 6.32 1.60 20160903 074800 6.39 1.60 20160903 074800 6.50 1.81 20160903 074800 6.50 1.82 20160903 074800 6.51 1.82 20160903 074800 6.51 1.83 20160903 074800 6.53 1.62 20160903 074800 6.53 1.84 20160903 074800 6.54 1.84 20160903 074800 6.55 1.85 20160903 074800 6.58 1.85 20160903 074800 6.60 1.86 20160903 074800 6.63 1.80 20160903 074800 6.64 1.87 20160903 074800 6.68 1.63 20160903 074800 6.71 1.87 20160903 074800 6.77 1.79 20160903 074800 6.86 1.65 20160903 074800 6.89 1.58 20160903 074800 6.92 1.78 20160903 074800 7.08 1.66 20160903 074800 7.10 1.76 20160903 074800 7.27 1.67 20160903 074800 7.30 1.75 20160903 074800 7.43 1.68 20160903 074800 7.44 1.74 20160903 074800 7.65 1.70 20160903 074800 7.66 1.73 20160903 074800 7.85 1.71 20160903 074800 7.88 1.72 20160903 074800 8.01 1.71 20160903 074800 8.15 1.58 20160903 074800 9.47 1.59 20160903 074900 10.05 2.28 20160903 074900 10.24 2.29 20160903 074900 10.25 2.29 20160903 074900 10.45 2.29 20160903 074900 6.77 1.88 20160903 074900 6.84 1.89 20160903 074900 6.89 1.90 20160903 074900 6.92 2.06 20160903 074900 6.95 2.05 20160903 074900 6.96 1.90 20160903 074900 7.03 1.91 20160903 074900 7.05 2.04 20160903 074900 7.10 1.92 20160903 074900 7.13 2.08 20160903 074900 7.15 1.93 20160903 074900 7.16 2.03 20160903 074900 7.22 1.93 20160903 074900 7.27 2.02 20160903 074900 7.30 1.93 20160903 074900 7.33 2.10 20160903 074900 7.37 1.94 20160903 074900 7.38 2.02 20160903 074900 7.46 1.94 20160903 074900 7.50 2.01 20160903 074900 7.52 2.12 20160903 074900 7.54 1.95 20160903 074900 7.63 1.95 20160903 074900 7.63 1.99 20160903 074900 7.70 1.96 20160903 074900 7.75 1.99 20160903 074900 7.75 2.15 20160903 074900 7.79 1.97 20160903 074900 7.88 1.97 20160903 074900 7.96 2.17 20160903 074900 8.20 2.19 20160903 074900 8.22 2.23 20160903 074900 8.32 2.24 20160903 074900 8.38 2.21 20160903 074900 8.40 2.24 20160903 074900 8.41 2.19 20160903 074900 8.42 2.24 20160903 074900 8.49 2.24 20160903 074900 8.56 2.20 20160903 074900 8.59 2.24 20160903 074900 8.60 2.23 20160903 074900 8.60 2.24 20160903 074900 8.68 2.24 20160903 074900 8.70 2.21 20160903 074900 8.78 2.24 20160903 074900 8.83 2.25 20160903 074900 8.84 2.25 20160903 074900 8.85 2.23 20160903 074900 8.86 2.24 20160903 074900 8.95 2.24 20160903 074900 8.97 2.24 20160903 074900 9.06 2.25 20160903 074900 9.09 2.26 20160903 074900 9.24 2.26 20160903 074900 9.32 2.26 20160903 074900 9.46 2.26 20160903 074900 9.62 2.27 20160903 074900 9.67 2.27 20160903 074900 9.85 2.27 20160903 074900 9.92 2.28 20160903 075000 10.01 2.17 20160903 075000 10.06 2.18 20160903 075000 10.10 2.49 20160903 075000 10.11 2.19 20160903 075000 10.17 2.21 20160903 075000 10.23 2.22 20160903 075000 10.26 2.48 20160903 075000 10.30 2.24 20160903 075000 10.35 2.25 20160903 075000 10.38 2.25 20160903 075000 10.42 2.26 20160903 075000 10.44 2.46 20160903 075000 10.47 2.26 20160903 075000 10.51 2.26 20160903 075000 10.58 2.27 20160903 075000 10.63 2.44 20160903 075000 10.66 2.27 20160903 075000 10.71 2.27 20160903 075000 10.77 2.42 20160903 075000 10.81 2.27 20160903 075000 10.91 2.28 20160903 075000 10.97 2.40 20160903 075000 11.05 2.29 20160903 075000 11.17 2.30 20160903 075000 11.17 2.39 20160903 075000 11.24 2.38 20160903 075000 11.29 2.32 20160903 075000 11.30 2.38 20160903 075000 11.38 2.38 20160903 075000 11.43 2.33 20160903 075000 11.43 2.38 20160903 075000 11.51 2.34 20160903 075000 11.51 2.38 20160903 075000 11.56 2.38 20160903 075000 11.62 2.36 20160903 075000 11.65 2.38 20160903 075000 11.71 2.37 20160903 075000 11.74 2.38 20160903 075000 11.79 2.38 20160903 075000 7.82 2.14 20160903 075000 7.83 2.14 20160903 075000 7.97 2.15 20160903 075000 7.97 2.16 20160903 075000 8.12 2.16 20160903 075000 8.13 2.17 20160903 075000 8.22 2.17 20160903 075000 8.28 2.18 20160903 075000 8.37 2.17 20160903 075000 8.50 2.18 20160903 075000 8.62 2.19 20160903 075000 8.74 2.19 20160903 075000 8.85 2.20 20160903 075000 8.95 2.20 20160903 075000 9.07 2.19 20160903 075000 9.15 2.18 20160903 075000 9.26 2.18 20160903 075000 9.39 2.17 20160903 075000 9.49 2.16 20160903 075000 9.61 2.15 20160903 075000 9.74 2.14 20160903 075000 9.86 2.13 20160903 075000 9.90 2.14 20160903 075000 9.95 2.15 20160903 075100 10.07 2.58 20160903 075100 10.23 2.59 20160903 075100 10.39 2.61 20160903 075100 10.52 2.62 20160903 075100 10.69 2.64 20160903 075100 10.85 2.65 20160903 075100 11.02 2.67 20160903 075100 11.15 2.68 20160903 075100 11.31 2.75 20160903 075100 11.32 2.69 20160903 075100 11.32 2.74 20160903 075100 11.32 2.78 20160903 075100 11.34 2.80 20160903 075100 11.36 2.82 20160903 075100 11.38 2.84 20160903 075100 11.39 2.74 20160903 075100 11.40 2.86 20160903 075100 11.43 2.89 20160903 075100 11.46 2.91 20160903 075100 11.48 2.74 20160903 075100 11.49 2.93 20160903 075100 11.51 2.71 20160903 075100 11.52 2.94 20160903 075100 11.54 2.94 20160903 075100 11.56 2.74 20160903 075100 11.57 2.95 20160903 075100 11.59 2.96 20160903 075100 11.62 2.96 20160903 075100 11.64 2.97 20160903 075100 11.67 2.97 20160903 075100 11.68 2.74 20160903 075100 11.69 2.98 20160903 075100 11.72 2.72 20160903 075100 11.75 2.98 20160903 075100 11.83 2.74 20160903 075100 11.89 2.74 20160903 075100 11.96 2.97 20160903 075100 11.97 2.75 20160903 075100 12.12 2.75 20160903 075100 12.14 2.96 20160903 075100 12.29 2.75 20160903 075100 12.35 2.95 20160903 075100 12.37 2.76 20160903 075100 12.42 2.76 20160903 075100 12.50 2.76 20160903 075100 12.54 2.76 20160903 075100 12.56 2.94 20160903 075100 12.61 2.76 20160903 075100 12.62 2.78 20160903 075100 12.67 2.77 20160903 075100 12.72 2.77 20160903 075100 12.76 2.78 20160903 075100 12.78 2.93 20160903 075100 12.80 2.78 20160903 075100 12.84 2.79 20160903 075100 12.93 2.92 20160903 075100 13.14 2.91 20160903 075100 13.32 2.89 20160903 075100 13.33 2.87 20160903 075100 9.79 2.53 20160903 075100 9.79 2.55 20160903 075100 9.95 2.51 20160903 075100 9.95 2.56 20160903 075200 10.00 2.39 20160903 075200 10.12 2.45 20160903 075200 10.29 2.41 20160903 075200 10.33 2.47 20160903 075200 10.48 2.49 20160903 075200 10.64 2.42 20160903 075200 10.69 2.51 20160903 075200 10.87 2.54 20160903 075200 10.98 2.44 20160903 075200 11.09 2.56 20160903 075200 11.28 2.58 20160903 075200 11.33 2.45 20160903 075200 11.47 2.60 20160903 075200 11.48 2.41 20160903 075200 11.48 2.43 20160903 075200 11.49 2.44 20160903 075200 11.50 2.46 20160903 075200 11.70 2.62 20160903 075200 11.91 2.64 20160903 075200 12.05 2.67 20160903 075200 12.24 2.70 20160903 075200 12.41 2.73 20160903 075200 12.61 2.76 20160903 075200 12.78 2.78 20160903 075200 12.95 2.81 20160903 075200 13.16 2.84 20160903 075200 8.26 2.19 20160903 075200 8.27 2.19 20160903 075200 8.34 2.21 20160903 075200 8.36 2.19 20160903 075200 8.40 2.22 20160903 075200 8.45 2.20 20160903 075200 8.46 2.23 20160903 075200 8.53 2.25 20160903 075200 8.57 2.21 20160903 075200 8.58 2.26 20160903 075200 8.63 2.33 20160903 075200 8.64 2.28 20160903 075200 8.65 2.33 20160903 075200 8.66 2.21 20160903 075200 8.66 2.32 20160903 075200 8.67 2.32 20160903 075200 8.68 2.33 20160903 075200 8.69 2.29 20160903 075200 8.69 2.32 20160903 075200 8.70 2.32 20160903 075200 8.71 2.31 20160903 075200 8.73 2.30 20160903 075200 8.73 2.31 20160903 075200 8.77 2.22 20160903 075200 8.90 2.22 20160903 075200 9.02 2.23 20160903 075200 9.02 2.35 20160903 075200 9.13 2.24 20160903 075200 9.23 2.25 20160903 075200 9.31 2.28 20160903 075200 9.31 2.36 20160903 075200 9.39 2.31 20160903 075200 9.49 2.33 20160903 075200 9.58 2.35 20160903 075200 9.66 2.38 20160903 075200 9.71 2.38 20160903 075200 9.85 2.40 20160903 075200 9.96 2.43 20160903 075300 10.06 1.96 20160903 075300 10.14 2.00 20160903 075300 10.23 2.04 20160903 075300 10.33 2.08 20160903 075300 10.43 2.12 20160903 075300 10.55 2.15 20160903 075300 10.67 2.18 20160903 075300 10.76 2.20 20160903 075300 10.88 2.22 20160903 075300 11.01 2.25 20160903 075300 11.12 2.27 20160903 075300 11.25 2.29 20160903 075300 11.39 2.31 20160903 075300 11.47 2.38 20160903 075300 11.48 2.34 20160903 075300 11.48 2.35 20160903 075300 11.48 2.37 20160903 075300 11.48 2.40 20160903 075300 3.22 1.71 20160903 075300 3.30 1.74 20160903 075300 3.41 1.76 20160903 075300 3.52 1.78 20160903 075300 3.53 1.70 20160903 075300 3.65 1.80 20160903 075300 3.76 1.83 20160903 075300 3.88 1.69 20160903 075300 3.89 1.85 20160903 075300 4.04 1.87 20160903 075300 4.18 1.90 20160903 075300 4.24 1.68 20160903 075300 4.40 1.91 20160903 075300 4.60 1.67 20160903 075300 4.84 1.93 20160903 075300 5.04 1.67 20160903 075300 5.30 1.95 20160903 075300 5.49 1.66 20160903 075300 5.76 1.97 20160903 075300 5.80 1.66 20160903 075300 6.18 1.98 20160903 075300 6.26 1.65 20160903 075300 6.59 1.65 20160903 075300 6.69 2.00 20160903 075300 6.81 1.66 20160903 075300 6.99 1.67 20160903 075300 7.12 1.67 20160903 075300 7.29 1.68 20160903 075300 7.44 1.69 20160903 075300 7.54 1.70 20160903 075300 7.66 1.71 20160903 075300 7.77 1.72 20160903 075300 7.93 1.73 20160903 075300 8.12 1.73 20160903 075300 8.36 1.74 20160903 075300 8.59 1.74 20160903 075300 8.79 1.75 20160903 075300 9.03 1.76 20160903 075300 9.27 1.76 20160903 075300 9.51 1.77 20160903 075300 9.71 1.77 20160903 075300 9.82 1.80 20160903 075300 9.87 1.84 20160903 075300 9.93 1.88 20160903 075300 9.98 1.91 20160903 075400 5.82 1.96 20160903 075400 5.84 1.95 20160903 075400 5.88 1.94 20160903 075400 5.91 1.94 20160903 075400 5.93 1.93 20160903 075400 5.95 1.92 20160903 075400 5.96 1.92 20160903 075400 5.96 1.94 20160903 075400 5.97 1.91 20160903 075400 6.05 1.90 20160903 075400 6.06 1.94 20160903 075400 6.09 1.93 20160903 075400 6.19 1.90 20160903 075400 6.27 1.93 20160903 075400 6.32 1.94 20160903 075400 6.34 1.89 20160903 075400 6.45 1.88 20160903 075400 6.47 1.93 20160903 075400 6.59 1.87 20160903 075400 6.63 1.94 20160903 075400 6.68 1.93 20160903 075400 6.74 1.86 20160903 075400 6.86 1.93 20160903 075400 6.87 1.85 20160903 075400 6.89 1.94 20160903 075400 7.00 1.84 20160903 075400 7.09 1.93 20160903 075400 7.13 1.82 20160903 075400 7.17 2.02 20160903 075400 7.20 1.83 20160903 075400 7.26 1.95 20160903 075400 7.28 1.84 20160903 075400 7.34 1.85 20160903 075400 7.34 1.92 20160903 075400 7.43 1.87 20160903 075400 7.54 1.88 20160903 075400 7.58 1.92 20160903 075400 7.63 1.95 20160903 075400 7.66 1.89 20160903 075400 7.68 1.93 20160903 075400 7.70 2.04 20160903 075400 7.74 1.93 20160903 075400 7.75 1.91 20160903 075400 7.79 1.93 20160903 075400 7.81 1.93 20160903 075400 7.86 1.93 20160903 075400 7.88 1.93 20160903 075400 7.91 1.92 20160903 075400 7.95 1.93 20160903 075400 7.97 1.93 20160903 075400 7.99 1.93 20160903 075400 8.06 1.95 20160903 075400 8.11 2.05 20160903 075400 8.39 2.05 20160903 075400 8.44 1.95 20160903 075400 8.51 2.04 20160903 075400 8.59 2.03 20160903 075400 8.67 2.02 20160903 075400 8.74 2.01 20160903 075400 8.80 1.99 20160903 075400 8.83 1.98 20160903 075400 8.87 1.95 20160903 075400 8.87 1.97 20160903 075500 1.84 1.75 20160903 075500 1.87 1.75 20160903 075500 1.87 1.76 20160903 075500 1.94 1.75 20160903 075500 1.97 1.77 20160903 075500 1.99 1.75 20160903 075500 2.05 1.75 20160903 075500 2.06 1.79 20160903 075500 2.10 1.76 20160903 075500 2.16 1.76 20160903 075500 2.16 1.80 20160903 075500 2.20 1.73 20160903 075500 2.23 1.76 20160903 075500 2.26 1.82 20160903 075500 2.27 1.75 20160903 075500 2.30 1.76 20160903 075500 2.35 1.84 20160903 075500 2.44 1.85 20160903 075500 2.52 1.86 20160903 075500 2.57 1.87 20160903 075500 2.58 1.87 20160903 075500 2.59 1.87 20160903 075500 2.59 1.88 20160903 075500 2.61 1.86 20160903 075500 2.61 1.88 20160903 075500 2.63 1.86 20160903 075500 2.63 1.88 20160903 075500 2.68 1.86 20160903 075500 2.73 1.86 20160903 075500 2.82 1.86 20160903 075500 2.91 1.86 20160903 075500 3.00 1.85 20160903 075500 3.08 1.85 20160903 075500 3.18 1.85 20160903 075500 3.28 1.85 20160903 075500 3.38 1.85 20160903 075500 3.66 1.85 20160903 075500 4.36 1.87 20160903 075500 5.09 1.89 20160903 075500 5.81 1.90 20160903 075500 6.02 1.97 20160903 075500 6.38 1.98 20160903 075500 6.41 1.92 20160903 075500 6.73 1.99 20160903 075500 7.02 2.00 20160903 075500 7.15 1.93 20160903 075500 7.38 2.01 20160903 075500 7.74 2.02 20160903 075500 7.87 1.95 20160903 075500 8.11 2.03 20160903 075500 8.42 2.04 20160903 075500 8.49 1.96 20160903 075500 8.80 2.05 20160903 075500 8.85 2.04 20160903 075500 8.91 2.03 20160903 075500 8.96 2.02 20160903 075500 9.04 2.01 20160903 075500 9.13 2.01 20160903 075500 9.20 2.00 20160903 075500 9.21 1.98 20160903 075500 9.29 1.99 20160903 075500 9.37 1.99 20160903 075600 1.80 1.62 20160903 075600 1.83 1.63 20160903 075600 1.90 1.65 20160903 075600 1.97 1.67 20160903 075600 2.02 1.68 20160903 075600 2.03 1.62 20160903 075600 2.08 1.70 20160903 075600 2.14 1.71 20160903 075600 2.34 1.62 20160903 075600 2.66 1.63 20160903 075600 2.93 1.63 20160903 075600 3.31 1.64 20160903 075600 3.65 1.64 20160903 075600 4.04 1.65 20160903 075600 4.33 1.65 20160903 075600 4.58 1.66 20160903 075600 4.64 1.67 20160903 075600 4.66 1.68 20160903 075600 4.73 1.69 20160903 075600 4.79 1.70 20160903 075600 4.86 1.70 20160903 075600 4.89 1.66 20160903 075600 4.93 1.71 20160903 075600 5.01 1.72 20160903 075600 5.10 1.73 20160903 075600 5.12 1.66 20160903 075600 5.14 1.73 20160903 075600 5.14 1.74 20160903 075600 5.14 1.75 20160903 075600 5.14 1.76 20160903 075600 5.15 1.76 20160903 075600 5.15 1.77 20160903 075600 5.16 1.78 20160903 075600 5.17 1.78 20160903 075600 5.29 1.77 20160903 075600 5.36 1.67 20160903 075600 5.44 1.76 20160903 075600 5.57 1.68 20160903 075600 5.58 1.67 20160903 075600 5.59 1.75 20160903 075600 5.60 1.68 20160903 075600 5.62 1.68 20160903 075600 5.67 1.68 20160903 075600 5.69 1.68 20160903 075600 5.70 1.68 20160903 075600 5.74 1.74 20160903 075600 5.76 1.67 20160903 075600 5.77 1.67 20160903 075600 5.78 1.68 20160903 075600 5.80 1.67 20160903 075600 5.84 1.67 20160903 075600 5.87 1.73 20160903 075600 5.88 1.68 20160903 075600 5.90 1.67 20160903 075600 5.94 1.67 20160903 075600 5.99 1.69 20160903 075600 6.03 1.72 20160903 075600 6.08 1.69 20160903 075600 6.19 1.71 20160903 075600 6.20 1.69 20160903 075600 6.32 1.69 20160903 075600 6.35 1.70 20160903 075600 6.44 1.69 20160903 075700 3.48 1.64 20160903 075700 3.51 1.65 20160903 075700 3.53 1.65 20160903 075700 3.54 1.66 20160903 075700 3.56 1.67 20160903 075700 3.59 1.69 20160903 075700 3.61 1.65 20160903 075700 3.62 1.68 20160903 075700 3.62 1.70 20160903 075700 3.64 1.69 20160903 075700 3.66 1.71 20160903 075700 3.68 1.71 20160903 075700 3.69 1.69 20160903 075700 3.70 1.66 20160903 075700 3.71 1.72 20160903 075700 3.73 1.72 20160903 075700 3.75 1.72 20160903 075700 3.77 1.70 20160903 075700 3.77 1.71 20160903 075700 3.79 1.68 20160903 075700 3.79 1.71 20160903 075700 3.81 1.67 20160903 075700 3.83 1.70 20160903 075700 3.86 1.70 20160903 075700 3.87 1.70 20160903 075700 3.89 1.70 20160903 075700 3.92 1.68 20160903 075700 3.93 1.70 20160903 075700 3.95 1.68 20160903 075700 3.97 1.70 20160903 075700 4.01 1.66 20160903 075700 4.04 1.66 20160903 075700 4.06 1.69 20160903 075700 4.07 1.65 20160903 075700 4.10 1.67 20160903 075700 4.12 1.65 20160903 075700 4.12 1.71 20160903 075700 4.17 1.65 20160903 075700 4.21 1.66 20160903 075700 4.21 1.70 20160903 075700 4.25 1.65 20160903 075700 4.26 1.67 20160903 075700 4.28 1.71 20160903 075700 4.31 1.65 20160903 075700 4.34 1.71 20160903 075700 4.41 1.65 20160903 075700 4.44 1.67 20160903 075700 4.45 1.66 20160903 075700 4.47 1.65 20160903 075700 4.56 1.65 20160903 075700 4.63 1.66 20160903 075700 4.64 1.65 20160903 075700 4.69 1.66 20160903 075700 4.70 1.65 20160903 075700 4.76 1.65 20160903 075700 4.77 1.66 20160903 075700 4.83 1.64 20160903 075700 4.90 1.65 20160903 075700 4.97 1.64 20160903 075700 4.97 1.65 20160903 075700 5.01 1.64 20160903 075700 5.06 1.64 20160903 075800 3.27 1.92 20160903 075800 3.32 1.92 20160903 075800 3.33 1.91 20160903 075800 3.41 1.90 20160903 075800 3.45 1.93 20160903 075800 3.48 1.90 20160903 075800 3.56 1.89 20160903 075800 3.60 1.93 20160903 075800 3.65 1.89 20160903 075800 3.74 1.94 20160903 075800 3.77 1.88 20160903 075800 3.86 1.94 20160903 075800 3.90 1.88 20160903 075800 3.96 1.70 20160903 075800 3.97 1.70 20160903 075800 3.98 1.71 20160903 075800 3.99 1.71 20160903 075800 3.99 1.72 20160903 075800 4.00 1.72 20160903 075800 4.00 1.75 20160903 075800 4.00 1.76 20160903 075800 4.00 1.87 20160903 075800 4.01 1.73 20160903 075800 4.01 1.74 20160903 075800 4.01 1.75 20160903 075800 4.01 1.76 20160903 075800 4.01 1.77 20160903 075800 4.02 1.73 20160903 075800 4.04 1.95 20160903 075800 4.05 1.76 20160903 075800 4.09 1.85 20160903 075800 4.13 1.75 20160903 075800 4.14 1.83 20160903 075800 4.19 1.96 20160903 075800 4.24 1.81 20160903 075800 4.25 1.74 20160903 075800 4.36 1.73 20160903 075800 4.38 1.79 20160903 075800 4.38 1.96 20160903 075800 4.50 1.97 20160903 075800 4.52 1.76 20160903 075800 4.53 1.72 20160903 075800 4.63 1.99 20160903 075800 4.71 1.71 20160903 075800 4.71 1.74 20160903 075800 4.78 2.00 20160903 075800 4.87 1.72 20160903 075800 4.90 1.70 20160903 075800 4.92 2.02 20160903 075800 5.05 2.04 20160903 075800 5.09 1.68 20160903 075800 5.10 1.69 20160903 075800 5.21 2.05 20160903 075800 5.31 1.67 20160903 075800 5.39 2.07 20160903 075800 5.53 2.08 20160903 075800 5.73 2.10 20160903 075800 5.86 2.12 20160903 075800 5.87 2.11 20160903 075900 10.00 2.40 20160903 075900 10.02 2.31 20160903 075900 10.15 2.53 20160903 075900 10.16 2.33 20160903 075900 10.32 2.36 20160903 075900 10.50 2.39 20160903 075900 10.53 2.54 20160903 075900 10.69 2.42 20160903 075900 10.90 2.45 20160903 075900 10.92 2.56 20160903 075900 11.08 2.48 20160903 075900 11.30 2.51 20160903 075900 11.32 2.57 20160903 075900 11.53 2.55 20160903 075900 11.66 2.58 20160903 075900 5.29 2.12 20160903 075900 5.32 2.12 20160903 075900 5.33 2.12 20160903 075900 5.35 2.13 20160903 075900 5.36 2.12 20160903 075900 5.38 2.13 20160903 075900 5.41 2.13 20160903 075900 5.45 2.13 20160903 075900 5.49 2.14 20160903 075900 5.52 2.14 20160903 075900 5.58 2.14 20160903 075900 5.61 2.15 20160903 075900 5.63 2.14 20160903 075900 5.67 2.16 20160903 075900 5.68 2.13 20160903 075900 5.71 2.13 20160903 075900 5.76 2.13 20160903 075900 5.76 2.16 20160903 075900 5.79 2.12 20160903 075900 5.82 2.12 20160903 075900 5.84 2.17 20160903 075900 5.90 2.18 20160903 075900 5.98 2.18 20160903 075900 6.07 2.20 20160903 075900 6.14 2.21 20160903 075900 6.19 2.22 20160903 075900 6.27 2.23 20160903 075900 6.31 2.25 20160903 075900 6.38 2.26 20160903 075900 6.39 2.28 20160903 075900 6.39 2.29 20160903 075900 6.52 2.31 20160903 075900 6.75 2.33 20160903 075900 7.00 2.34 20160903 075900 7.25 2.36 20160903 075900 7.52 2.38 20160903 075900 7.84 2.40 20160903 075900 8.08 2.42 20160903 075900 8.42 2.44 20160903 075900 8.73 2.45 20160903 075900 9.00 2.47 20160903 075900 9.24 2.48 20160903 075900 9.54 2.50 20160903 075900 9.86 2.51 20160903 075900 9.97 2.43 20160903 075900 9.99 2.34 20160903 075900 9.99 2.37 20160903 090500 10.01 0.57 20160903 090500 10.23 0.57 20160903 090500 10.46 0.57 20160903 090500 11.06 0.55 20160903 090500 11.81 0.53 20160903 090500 12.61 0.51 20160903 090500 13.31 0.49 20160903 090500 14.20 0.47 20160903 090500 15.10 0.45 20160903 090500 15.92 0.43 20160903 090500 16.94 0.41 20160903 090500 17.50 0.53 20160903 090500 17.72 0.55 20160903 090500 18.02 0.50 20160903 090500 18.19 0.39 20160903 090500 18.79 0.58 20160903 090500 19.57 0.48 20160903 090500 20.44 0.40 20160903 090500 20.52 0.61 20160903 090500 21.60 0.45 20160903 090500 22.31 0.63 20160903 090500 23.28 0.42 20160903 090500 24.63 0.44 20160903 090500 24.68 0.66 20160903 090500 26.14 0.43 20160903 090500 26.40 0.67 20160903 090500 27.52 0.44 20160903 090500 28.78 0.44 20160903 090500 30.07 0.45 20160903 090500 32.01 0.45 20160903 090500 32.88 0.45 20160903 090500 35.17 0.46 20160903 090500 35.49 0.46 20160903 090500 37.51 0.46 20160903 090500 38.13 0.48 20160903 090500 39.79 0.47 20160903 090500 41.71 0.49 20160903 090500 41.86 0.48 20160903 090500 43.52 0.49 20160903 090500 5.71 0.46 20160903 090500 5.75 0.46 20160903 090500 5.87 0.47 20160903 090500 6.01 0.48 20160903 090500 6.06 0.49 20160903 090500 6.25 0.51 20160903 090500 6.33 0.49 20160903 090500 6.47 0.53 20160903 090500 6.67 0.51 20160903 090500 6.75 0.55 20160903 090500 6.97 0.56 20160903 090500 7.08 0.54 20160903 090500 7.30 0.58 20160903 090500 7.56 0.56 20160903 090500 7.60 0.60 20160903 090500 7.94 0.57 20160903 090500 8.42 0.59 20160903 090500 8.90 0.60 20160903 090500 9.03 0.60 20160903 090500 9.16 0.59 20160903 090500 9.29 0.59 20160903 090500 9.44 0.58 20160903 090500 9.62 0.58 20160903 090500 9.83 0.57 20160903 090600 13.55 0.65 20160903 090600 13.56 0.66 20160903 090600 13.61 0.64 20160903 090600 13.68 0.67 20160903 090600 13.76 0.63 20160903 090600 13.88 0.69 20160903 090600 14.00 0.62 20160903 090600 14.20 0.69 20160903 090600 14.61 0.71 20160903 090600 15.20 0.62 20160903 090600 15.27 0.71 20160903 090600 16.63 0.62 20160903 090600 16.69 0.72 20160903 090600 17.91 0.61 20160903 090600 18.24 0.74 20160903 090600 19.45 0.61 20160903 090600 19.74 0.75 20160903 090600 21.05 0.60 20160903 090600 21.53 0.76 20160903 090600 22.48 0.60 20160903 090600 23.43 0.77 20160903 090600 24.18 0.59 20160903 090600 25.58 0.78 20160903 090600 25.95 0.58 20160903 090600 27.53 0.57 20160903 090600 27.68 0.79 20160903 090600 27.76 0.68 20160903 090600 29.83 0.59 20160903 090600 29.83 0.69 20160903 090600 29.86 0.80 20160903 090600 31.80 0.82 20160903 090600 32.25 0.61 20160903 090600 32.31 0.70 20160903 090600 33.84 0.86 20160903 090600 34.46 0.62 20160903 090600 34.68 0.71 20160903 090600 35.89 0.89 20160903 090600 36.80 0.64 20160903 090600 37.75 0.72 20160903 090600 38.17 0.92 20160903 090600 39.56 0.66 20160903 090600 40.22 0.96 20160903 090600 40.61 0.72 20160903 090600 42.08 0.68 20160903 090600 42.27 0.99 20160903 090600 44.12 1.02 20160903 090600 44.27 0.73 20160903 090600 45.08 0.71 20160903 090600 46.59 1.05 20160903 090600 47.64 0.73 20160903 090600 48.18 0.74 20160903 090600 48.63 1.09 20160903 090600 50.07 1.13 20160903 090600 51.66 1.20 20160903 090600 52.80 1.27 20160903 090600 53.85 1.33 20160903 090600 54.91 1.41 20160903 090600 55.83 1.47 20160903 090600 56.39 1.54 20160903 090600 57.04 1.62 20160903 090600 57.47 1.68 20160903 090600 57.59 1.76 20160903 090600 57.65 1.84 20160903 090700 16.68 2.81 20160903 090700 16.70 2.87 20160903 090700 17.18 2.78 20160903 090700 17.26 2.96 20160903 090700 17.54 2.76 20160903 090700 17.92 2.72 20160903 090700 18.17 3.07 20160903 090700 18.20 2.68 20160903 090700 18.49 2.64 20160903 090700 18.74 2.59 20160903 090700 18.85 2.45 20160903 090700 18.86 2.46 20160903 090700 18.90 2.46 20160903 090700 18.90 2.54 20160903 090700 19.01 2.46 20160903 090700 19.05 2.48 20160903 090700 19.21 3.18 20160903 090700 20.11 3.26 20160903 090700 21.27 3.37 20160903 090700 22.23 3.45 20160903 090700 23.34 3.54 20160903 090700 24.55 3.63 20160903 090700 25.76 3.66 20160903 090700 27.53 3.66 20160903 090700 29.38 3.67 20160903 090700 30.93 3.68 20160903 090700 33.01 3.70 20160903 090700 35.07 3.73 20160903 090700 36.82 3.77 20160903 090700 39.04 3.81 20160903 090700 40.93 3.86 20160903 090700 42.15 3.85 20160903 090700 42.42 3.80 20160903 090700 42.73 3.76 20160903 090700 43.50 3.71 20160903 090700 44.36 3.67 20160903 090700 45.21 3.63 20160903 090700 46.47 3.60 20160903 090700 47.94 3.57 20160903 090700 49.30 3.54 20160903 090700 49.90 3.52 20160903 090700 50.37 3.49 20160903 090700 50.80 3.46 20160903 090700 51.47 3.43 20160903 090700 52.18 3.40 20160903 090700 52.90 3.36 20160903 090700 53.87 3.32 20160903 090700 54.87 3.29 20160903 090700 55.86 3.25 20160903 090700 56.62 2.67 20160903 090700 56.63 3.14 20160903 090700 56.65 2.77 20160903 090700 56.65 2.85 20160903 090700 56.66 2.59 20160903 090700 56.69 2.50 20160903 090700 56.75 2.95 20160903 090700 56.77 3.05 20160903 090700 56.85 2.41 20160903 090700 56.96 2.34 20160903 090700 57.18 2.25 20160903 090700 57.29 2.16 20160903 090700 57.40 2.09 20160903 090700 57.44 2.00 20160903 090700 57.55 1.91 20160903 090800 10.27 1.67 20160903 090800 10.71 1.73 20160903 090800 11.26 1.79 20160903 090800 11.83 1.84 20160903 090800 12.40 1.89 20160903 090800 13.10 1.95 20160903 090800 13.84 2.01 20160903 090800 14.52 2.07 20160903 090800 15.25 2.12 20160903 090800 15.67 2.15 20160903 090800 16.13 2.19 20160903 090800 16.61 2.23 20160903 090800 17.02 2.26 20160903 090800 17.49 2.30 20160903 090800 17.92 2.33 20160903 090800 18.31 2.36 20160903 090800 18.73 2.40 20160903 090800 18.86 2.45 20160903 090800 18.92 2.45 20160903 090800 18.95 2.44 20160903 090800 19.00 2.44 20160903 090800 19.02 2.42 20160903 090800 8.60 1.41 20160903 090800 8.61 1.40 20160903 090800 8.67 1.43 20160903 090800 8.78 1.44 20160903 090800 8.94 1.46 20160903 090800 9.13 1.49 20160903 090800 9.35 1.53 20160903 090800 9.59 1.57 20160903 090800 9.82 1.61 20160903 091700 4.80 0.04 20160903 092000 10.85 1.29 20160903 092000 10.86 1.36 20160903 092000 11.78 1.31 20160903 092000 11.95 1.37 20160903 092000 12.28 1.37 20160903 092000 12.58 1.38 20160903 092000 12.91 1.38 20160903 092000 12.93 1.33 20160903 092000 13.24 1.38 20160903 092000 13.52 1.38 20160903 092000 14.10 1.35 20160903 092000 14.98 1.37 20160903 092000 15.46 1.38 20160903 092000 15.95 1.39 20160903 092000 16.38 1.40 20160903 092000 16.89 1.41 20160903 092000 17.46 1.42 20160903 092000 18.01 1.43 20160903 092000 6.13 1.22 20160903 092000 6.13 1.24 20160903 092000 6.39 1.20 20160903 092000 6.46 1.26 20160903 092000 6.97 1.28 20160903 092000 7.11 1.22 20160903 092000 7.80 1.30 20160903 092000 7.96 1.24 20160903 092000 8.75 1.25 20160903 092000 8.77 1.32 20160903 092000 9.78 1.27 20160903 092000 9.88 1.34 20160903 092100 10.41 1.01 20160903 092100 10.66 1.39 20160903 092100 10.96 1.08 20160903 092100 11.08 1.00 20160903 092100 11.41 1.07 20160903 092100 11.65 0.99 20160903 092100 11.69 1.05 20160903 092100 11.93 1.04 20160903 092100 12.14 1.40 20160903 092100 12.24 1.03 20160903 092100 12.36 0.98 20160903 092100 12.55 1.01 20160903 092100 12.83 1.00 20160903 092100 13.09 0.97 20160903 092100 13.17 0.99 20160903 092100 13.54 0.98 20160903 092100 13.59 1.41 20160903 092100 13.83 0.96 20160903 092100 14.77 1.42 20160903 092100 16.17 1.42 20160903 092100 17.53 1.43 20160903 092100 18.45 1.43 20160903 092100 18.64 1.44 20160903 092100 19.01 1.44 20160903 092100 5.35 0.46 20160903 092100 5.35 0.47 20160903 092100 5.47 0.46 20160903 092100 5.49 0.47 20160903 092100 5.72 0.46 20160903 092100 5.76 0.48 20160903 092100 5.96 0.45 20160903 092100 6.01 1.28 20160903 092100 6.17 0.82 20160903 092100 6.20 1.25 20160903 092100 6.21 0.86 20160903 092100 6.26 1.32 20160903 092100 6.28 0.78 20160903 092100 6.33 0.45 20160903 092100 6.37 0.74 20160903 092100 6.41 0.89 20160903 092100 6.48 0.69 20160903 092100 6.60 0.64 20160903 092100 6.65 0.91 20160903 092100 6.69 0.60 20160903 092100 6.77 0.45 20160903 092100 6.78 1.35 20160903 092100 6.80 1.21 20160903 092100 6.81 0.56 20160903 092100 6.92 0.94 20160903 092100 6.95 0.51 20160903 092100 7.06 0.47 20160903 092100 7.21 0.96 20160903 092100 7.46 0.98 20160903 092100 7.54 1.18 20160903 092100 7.76 1.01 20160903 092100 7.86 1.38 20160903 092100 8.08 1.03 20160903 092100 8.36 1.05 20160903 092100 8.62 1.15 20160903 092100 8.78 1.05 20160903 092100 9.31 1.03 20160903 092100 9.35 1.39 20160903 092100 9.79 1.02 20160903 092100 9.85 1.11 20160903 092200 5.58 1.53 20160903 092200 5.58 1.54 20160903 092200 5.59 1.55 20160903 092200 5.61 1.56 20160903 092200 5.63 1.57 20160903 092200 5.65 1.58 20160903 092200 5.67 1.44 20160903 092200 5.69 1.59 20160903 092200 5.70 1.62 20160903 092200 5.72 1.61 20160903 092200 5.74 1.63 20160903 092200 5.76 1.63 20160903 092200 5.78 0.48 20160903 092200 5.78 1.33 20160903 092200 5.78 1.63 20160903 092200 5.80 1.63 20160903 092200 5.83 1.63 20160903 092200 5.86 1.63 20160903 092200 5.88 0.48 20160903 092200 5.89 1.63 20160903 092200 5.93 1.62 20160903 092200 5.95 1.20 20160903 092200 5.97 1.62 20160903 092200 6.04 0.48 20160903 092200 6.11 1.63 20160903 092200 6.22 0.48 20160903 092200 6.26 1.64 20160903 092200 6.44 1.66 20160903 092200 6.46 0.47 20160903 092200 6.47 2.13 20160903 092200 6.51 2.15 20160903 092200 6.61 1.67 20160903 092200 6.63 2.11 20160903 092200 6.66 2.16 20160903 092200 6.72 2.08 20160903 092200 6.73 0.47 20160903 092200 6.73 1.69 20160903 092200 6.82 2.16 20160903 092200 6.84 2.05 20160903 092200 6.92 1.71 20160903 092200 6.97 2.02 20160903 092200 7.02 0.46 20160903 092200 7.07 1.99 20160903 092200 7.11 1.72 20160903 092200 7.21 1.96 20160903 092200 7.28 0.46 20160903 092200 7.31 1.74 20160903 092200 7.36 1.93 20160903 092200 7.46 1.79 20160903 092200 7.47 0.47 20160903 092200 7.47 1.77 20160903 092200 7.47 1.80 20160903 092200 7.47 1.81 20160903 092200 7.49 1.76 20160903 092200 7.49 1.83 20160903 092200 7.49 1.86 20160903 092200 7.51 1.84 20160903 092200 7.51 1.88 20160903 092200 7.51 1.90 20160903 092300 10.00 2.81 20160903 092300 10.09 2.83 20160903 092300 10.16 2.85 20160903 092300 10.27 2.87 20160903 092300 10.29 2.96 20160903 092300 10.35 2.89 20160903 092300 10.35 2.96 20160903 092300 10.40 2.91 20160903 092300 10.43 2.96 20160903 092300 10.46 2.93 20160903 092300 10.51 2.94 20160903 092300 10.51 2.96 20160903 092300 10.54 2.96 20160903 092300 6.90 2.29 20160903 092300 6.98 2.31 20160903 092300 7.00 2.17 20160903 092300 7.01 2.29 20160903 092300 7.06 2.33 20160903 092300 7.13 2.34 20160903 092300 7.16 2.28 20160903 092300 7.17 2.18 20160903 092300 7.19 2.36 20160903 092300 7.24 2.27 20160903 092300 7.25 2.37 20160903 092300 7.28 2.39 20160903 092300 7.32 2.19 20160903 092300 7.33 2.40 20160903 092300 7.35 2.26 20160903 092300 7.37 2.42 20160903 092300 7.42 2.43 20160903 092300 7.46 2.25 20160903 092300 7.49 2.19 20160903 092300 7.57 2.24 20160903 092300 7.58 2.45 20160903 092300 7.65 2.23 20160903 092300 7.67 2.20 20160903 092300 7.70 2.79 20160903 092300 7.71 2.46 20160903 092300 7.76 2.22 20160903 092300 7.77 2.21 20160903 092300 7.83 2.79 20160903 092300 7.88 2.48 20160903 092300 7.89 2.76 20160903 092300 8.06 2.49 20160903 092300 8.07 2.73 20160903 092300 8.10 2.79 20160903 092300 8.19 2.50 20160903 092300 8.20 2.71 20160903 092300 8.36 2.68 20160903 092300 8.37 2.52 20160903 092300 8.40 2.79 20160903 092300 8.49 2.65 20160903 092300 8.57 2.53 20160903 092300 8.59 2.62 20160903 092300 8.70 2.78 20160903 092300 8.74 2.59 20160903 092300 8.77 2.55 20160903 092300 8.85 2.56 20160903 092300 8.93 2.78 20160903 092300 9.19 2.78 20160903 092300 9.45 2.78 20160903 092300 9.65 2.79 20160903 092300 9.88 2.79 20160903 092400 10.08 2.97 20160903 092400 10.09 2.96 20160903 092400 10.10 2.98 20160903 092400 10.14 2.96 20160903 092400 10.15 2.96 20160903 092400 10.20 2.96 20160903 092400 10.21 2.96 20160903 092400 10.22 2.96 20160903 092400 10.24 2.97 20160903 092400 10.32 2.96 20160903 092400 10.37 2.96 20160903 092400 10.41 2.96 20160903 092400 10.48 2.95 20160903 092400 10.55 2.95 20160903 092400 10.58 2.95 20160903 092400 10.68 2.95 20160903 092400 10.74 2.95 20160903 092400 10.78 2.95 20160903 092400 3.19 2.89 20160903 092400 3.24 2.89 20160903 092400 3.30 2.89 20160903 092400 3.37 2.89 20160903 092400 3.44 2.89 20160903 092400 3.53 2.89 20160903 092400 3.64 2.89 20160903 092400 3.75 2.89 20160903 092400 3.85 2.89 20160903 092400 3.97 2.89 20160903 092400 4.09 2.89 20160903 092400 4.20 2.89 20160903 092400 4.32 2.89 20160903 092400 4.42 2.89 20160903 092400 4.53 2.89 20160903 092400 4.65 2.90 20160903 092400 4.77 2.90 20160903 092400 4.90 2.90 20160903 092400 5.02 2.90 20160903 092400 5.16 2.90 20160903 092400 5.30 2.90 20160903 092400 5.41 2.90 20160903 092400 5.54 2.90 20160903 092400 5.68 2.90 20160903 092400 5.80 2.90 20160903 092400 6.01 2.90 20160903 092400 6.26 2.89 20160903 092400 6.51 2.89 20160903 092400 6.70 2.89 20160903 092400 6.92 2.89 20160903 092400 7.14 2.89 20160903 092400 7.33 2.89 20160903 092400 7.53 2.90 20160903 092400 7.72 2.90 20160903 092400 7.95 2.91 20160903 092400 8.13 2.93 20160903 092400 8.40 2.94 20160903 092400 8.62 2.96 20160903 092400 8.80 2.97 20160903 092400 9.02 2.98 20160903 092400 9.25 2.99 20160903 092400 9.47 3.01 20160903 092400 9.67 3.01 20160903 092400 9.75 3.00 20160903 092400 9.85 2.99 20160903 092400 9.94 2.99 20160903 092500 2.46 2.63 20160903 092500 2.47 2.66 20160903 092500 2.53 2.68 20160903 092500 2.54 2.60 20160903 092500 2.62 2.71 20160903 092500 2.71 2.57 20160903 092500 2.73 2.74 20160903 092500 2.85 2.77 20160903 092500 2.94 2.55 20160903 092500 2.99 2.80 20160903 092500 3.12 2.88 20160903 092500 3.14 2.83 20160903 092500 3.14 2.88 20160903 092500 3.17 2.88 20160903 092500 3.18 2.88 20160903 092500 3.19 2.87 20160903 092500 3.20 2.87 20160903 092500 3.22 2.87 20160903 092500 3.24 2.52 20160903 092500 3.26 2.87 20160903 092500 3.29 2.86 20160903 092500 3.30 2.85 20160903 092500 3.30 2.86 20160903 092500 3.51 2.50 20160903 092500 3.75 2.48 20160903 092500 4.07 2.46 20160903 092500 4.43 2.43 20160903 092500 4.73 2.42 20160903 092500 4.87 2.40 20160903 092500 4.95 2.38 20160903 092500 5.10 2.36 20160903 092500 5.23 2.34 20160903 092500 5.43 2.32 20160903 092500 5.65 2.30 20160903 092500 5.89 2.29 20160903 092500 6.16 2.26 20160903 092500 6.45 2.24 20160903 092500 6.59 2.28 20160903 092500 6.74 2.31 20160903 092500 6.91 2.34 20160903 092500 6.96 3.55 20160903 092500 7.07 3.51 20160903 092500 7.09 2.37 20160903 092500 7.24 2.41 20160903 092500 7.24 3.44 20160903 092500 7.40 3.39 20160903 092500 7.46 2.44 20160903 092500 7.58 3.33 20160903 092500 7.65 2.48 20160903 092500 7.73 3.28 20160903 092500 7.84 2.52 20160903 092500 7.92 3.21 20160903 092500 7.95 2.55 20160903 092500 7.98 2.62 20160903 092500 7.99 2.68 20160903 092500 8.01 2.73 20160903 092500 8.05 2.80 20160903 092500 8.12 3.15 20160903 092500 8.13 2.86 20160903 092500 8.18 2.91 20160903 092500 8.26 2.97 20160903 092500 8.30 3.10 20160903 092500 8.37 3.04 20160903 092600 10.44 3.77 20160903 092600 10.95 3.77 20160903 092600 11.55 3.77 20160903 092600 11.69 2.57 20160903 092600 11.78 2.59 20160903 092600 11.85 2.61 20160903 092600 12.01 2.65 20160903 092600 12.07 3.78 20160903 092600 12.19 2.69 20160903 092600 12.33 2.73 20160903 092600 12.53 2.78 20160903 092600 12.61 3.78 20160903 092600 12.70 2.82 20160903 092600 12.87 2.87 20160903 092600 13.04 2.91 20160903 092600 13.20 2.96 20160903 092600 13.22 3.79 20160903 092600 13.35 3.00 20160903 092600 13.61 3.76 20160903 092600 13.62 3.78 20160903 092600 13.65 3.05 20160903 092600 13.67 3.79 20160903 092600 13.73 3.75 20160903 092600 13.78 3.73 20160903 092600 13.86 3.71 20160903 092600 14.02 3.70 20160903 092600 14.10 3.12 20160903 092600 14.16 3.69 20160903 092600 14.34 3.67 20160903 092600 14.53 3.18 20160903 092600 14.69 3.68 20160903 092600 14.97 3.25 20160903 092600 15.10 3.69 20160903 092600 15.37 3.31 20160903 092600 15.60 3.72 20160903 092600 15.83 3.37 20160903 092600 16.12 3.74 20160903 092600 16.28 3.43 20160903 092600 16.64 3.48 20160903 092600 16.66 3.77 20160903 092600 17.12 3.78 20160903 092600 17.14 3.55 20160903 092600 17.27 3.58 20160903 092600 17.44 3.62 20160903 092600 17.62 3.66 20160903 092600 17.70 3.81 20160903 092600 17.83 3.70 20160903 092600 18.06 3.73 20160903 092600 18.29 3.77 20160903 092600 18.30 3.84 20160903 092600 18.54 3.81 20160903 092600 18.79 3.86 20160903 092600 18.81 3.84 20160903 092600 7.06 3.58 20160903 092600 7.29 3.60 20160903 092600 7.53 3.63 20160903 092600 7.79 3.65 20160903 092600 8.03 3.67 20160903 092600 8.38 3.70 20160903 092600 8.54 3.72 20160903 092600 8.73 3.74 20160903 092600 8.88 3.77 20160903 092600 9.46 3.77 20160903 092600 9.95 3.77 20160903 092700 10.01 2.23 20160903 092700 10.03 2.24 20160903 092700 10.04 2.25 20160903 092700 10.07 2.26 20160903 092700 10.08 2.26 20160903 092700 10.10 2.27 20160903 092700 10.18 2.28 20160903 092700 10.26 2.29 20160903 092700 10.36 2.31 20160903 092700 10.47 2.32 20160903 092700 10.59 2.34 20160903 092700 10.70 2.35 20160903 092700 10.84 2.37 20160903 092700 10.99 2.39 20160903 092700 11.11 2.41 20160903 092700 11.21 2.44 20160903 092700 11.31 2.47 20160903 092700 11.41 2.50 20160903 092700 11.48 2.52 20160903 092700 11.59 2.55 20160903 092700 7.89 2.14 20160903 092700 7.97 2.16 20160903 092700 8.08 2.18 20160903 092700 8.17 2.19 20160903 092700 8.25 2.21 20160903 092700 8.31 2.23 20160903 092700 8.39 2.24 20160903 092700 8.42 2.24 20160903 092700 8.46 2.24 20160903 092700 8.55 2.25 20160903 092700 8.65 2.25 20160903 092700 8.75 2.25 20160903 092700 8.84 2.26 20160903 092700 8.89 2.20 20160903 092700 8.89 2.21 20160903 092700 8.89 2.22 20160903 092700 8.90 2.23 20160903 092700 8.91 2.24 20160903 092700 8.93 2.25 20160903 092700 8.94 2.26 20160903 092700 8.96 2.20 20160903 092700 8.96 2.26 20160903 092700 8.99 2.27 20160903 092700 9.00 2.27 20160903 092700 9.00 2.28 20160903 092700 9.01 2.27 20160903 092700 9.02 2.27 20160903 092700 9.02 2.28 20160903 092700 9.04 2.26 20160903 092700 9.07 2.19 20160903 092700 9.20 2.19 20160903 092700 9.34 2.19 20160903 092700 9.46 2.18 20160903 092700 9.57 2.18 20160903 092700 9.69 2.18 20160903 092700 9.81 2.18 20160903 092700 9.93 2.18 20160903 092700 9.96 2.19 20160903 092700 9.97 2.20 20160903 092700 9.99 2.22 20160903 092800 5.39 2.21 20160903 092800 5.45 2.19 20160903 092800 5.45 2.20 20160903 092800 5.48 2.18 20160903 092800 5.52 2.17 20160903 092800 5.54 2.18 20160903 092800 5.59 2.16 20160903 092800 5.60 2.17 20160903 092800 5.61 2.15 20160903 092800 5.65 2.14 20160903 092800 5.67 2.16 20160903 092800 5.72 2.12 20160903 092800 5.75 2.12 20160903 092800 5.75 2.15 20160903 092800 5.82 2.14 20160903 092800 5.83 2.11 20160903 092800 5.89 2.12 20160903 092800 5.97 2.11 20160903 092800 6.04 2.10 20160903 092800 6.04 2.11 20160903 092800 6.13 2.12 20160903 092800 6.20 2.14 20160903 092800 6.22 2.11 20160903 092800 6.29 2.16 20160903 092800 6.37 2.12 20160903 092800 6.38 2.18 20160903 092800 6.46 2.20 20160903 092800 6.54 2.22 20160903 092800 6.58 2.11 20160903 092800 6.63 2.24 20160903 092800 6.77 2.12 20160903 092800 6.92 2.12 20160903 092800 7.14 2.12 20160903 092800 7.25 2.07 20160903 092800 7.26 2.06 20160903 092800 7.26 2.08 20160903 092800 7.27 2.06 20160903 092800 7.27 2.09 20160903 092800 7.27 2.10 20160903 092800 7.30 2.06 20160903 092800 7.30 2.10 20160903 092800 7.33 2.07 20160903 092800 7.33 2.12 20160903 092800 7.34 2.11 20160903 092800 7.36 2.12 20160903 092800 7.37 2.08 20160903 092800 7.41 2.09 20160903 092800 7.45 2.11 20160903 092800 7.50 2.12 20160903 092800 7.52 2.08 20160903 092800 7.52 2.09 20160903 092800 7.53 2.10 20160903 092800 7.54 2.11 20160903 092800 7.55 2.13 20160903 092800 7.56 2.12 20160903 092800 7.57 2.13 20160903 092800 7.58 2.08 20160903 092800 7.59 2.14 20160903 092800 7.62 2.14 20160903 092800 7.64 2.15 20160903 092800 7.67 2.10 20160903 092800 7.79 2.12 20160903 092900 6.44 2.41 20160903 092900 6.48 2.39 20160903 092900 6.53 2.38 20160903 092900 6.61 2.36 20160903 092900 6.68 2.34 20160903 092900 6.71 2.26 20160903 092900 6.71 2.27 20160903 092900 6.72 2.27 20160903 092900 6.73 2.26 20160903 092900 6.75 2.26 20160903 092900 6.75 2.27 20160903 092900 6.75 2.33 20160903 092900 6.76 2.26 20160903 092900 6.78 2.27 20160903 092900 6.79 2.27 20160903 092900 6.80 2.25 20160903 092900 6.81 2.25 20160903 092900 6.83 2.31 20160903 092900 6.84 2.25 20160903 092900 6.84 2.27 20160903 092900 6.85 2.27 20160903 092900 6.87 2.27 20160903 092900 6.88 2.25 20160903 092900 6.91 2.24 20160903 092900 6.91 2.30 20160903 092900 6.92 2.27 20160903 092900 6.92 2.28 20160903 092900 6.93 2.25 20160903 092900 6.97 2.26 20160903 092900 6.97 2.27 20160903 092900 6.99 2.27 20160903 092900 6.99 2.28 20160903 092900 7.01 2.27 20160903 092900 7.01 2.29 20160903 092900 7.03 2.30 20160903 092900 7.04 2.31 20160903 092900 7.04 2.32 20160903 092900 7.05 2.28 20160903 092900 7.05 2.33 20160903 092900 7.06 2.27 20160903 092900 7.06 2.33 20160903 092900 7.06 2.34 20160903 092900 7.08 2.32 20160903 092900 7.11 2.32 20160903 092900 7.12 2.29 20160903 092900 7.16 2.31 20160903 092900 7.19 2.29 20160903 092900 7.22 2.31 20160903 092900 7.26 2.30 20160903 092900 7.29 2.31 20160903 092900 7.33 2.30 20160903 093200 11.63 2.55 20160903 093200 11.87 2.53 20160903 093200 12.09 2.51 20160903 093200 12.28 2.49 20160903 093200 12.56 2.47 20160903 093200 12.83 2.45 20160903 093200 13.05 2.43 20160903 093200 13.37 2.42 20160903 093200 13.72 2.41 20160903 093200 14.10 2.41 20160903 093200 14.38 2.40 20160903 093200 14.73 2.40 20160903 093200 15.10 2.40 20160903 093200 15.39 2.39 20160903 093200 15.70 2.39 20160903 093200 16.00 2.38 20160903 093200 16.31 2.38 20160903 093200 16.73 2.38 20160903 093200 17.00 2.38 20160903 093200 17.41 2.38 20160903 093200 17.74 2.38 20160903 093200 18.07 2.38 20160903 093200 18.42 2.38 20160903 093200 18.74 2.39 20160903 093200 19.15 2.39 20160903 093300 10.34 1.73 20160903 093300 11.33 1.78 20160903 093300 12.46 1.82 20160903 093300 13.51 1.86 20160903 093300 14.80 1.90 20160903 093300 1.54 1.96 20160903 093300 1.61 1.96 20160903 093300 16.19 1.94 20160903 093300 1.66 1.96 20160903 093300 1.72 1.96 20160903 093300 17.60 1.98 20160903 093300 17.66 2.02 20160903 093300 17.76 2.07 20160903 093300 17.89 2.12 20160903 093300 18.03 2.17 20160903 093300 18.20 2.21 20160903 093300 1.82 1.96 20160903 093300 18.44 2.26 20160903 093300 1.85 1.97 20160903 093300 18.64 2.31 20160903 093300 18.90 2.35 20160903 093300 1.98 1.95 20160903 093300 2.19 1.95 20160903 093300 2.41 1.95 20160903 093300 2.65 1.95 20160903 093300 2.85 1.95 20160903 093300 3.11 1.94 20160903 093300 3.32 1.94 20160903 093300 3.53 1.93 20160903 093300 3.84 1.93 20160903 093300 4.23 1.92 20160903 093300 4.63 1.91 20160903 093300 5.01 1.90 20160903 093300 5.50 1.90 20160903 093300 5.96 1.89 20160903 093300 6.44 1.82 20160903 093300 6.44 1.83 20160903 093300 6.45 1.84 20160903 093300 6.47 1.81 20160903 093300 6.47 1.85 20160903 093300 6.47 1.88 20160903 093300 6.50 1.80 20160903 093300 6.50 1.87 20160903 093300 6.54 1.79 20160903 093300 6.61 1.78 20160903 093300 6.77 1.75 20160903 093300 6.97 1.72 20160903 093300 7.13 1.70 20160903 093300 7.25 1.68 20160903 093300 7.44 1.65 20160903 093300 7.59 1.62 20160903 093300 7.74 1.60 20160903 093300 7.90 1.58 20160903 093300 8.01 1.56 20160903 093300 8.12 1.57 20160903 093300 8.15 1.57 20160903 093300 8.21 1.58 20160903 093300 8.32 1.59 20160903 093300 8.37 1.59 20160903 093300 8.46 1.60 20160903 093300 8.52 1.61 20160903 093300 8.57 1.62 20160903 093300 8.95 1.65 20160903 093300 9.46 1.69 20160903 093400 10.24 1.89 20160903 093400 10.35 1.93 20160903 093400 10.37 2.11 20160903 093400 10.83 1.95 20160903 093400 11.00 1.88 20160903 093400 11.49 2.11 20160903 093400 11.50 1.97 20160903 093400 11.72 1.88 20160903 093400 12.12 1.87 20160903 093400 12.36 2.00 20160903 093400 12.60 2.11 20160903 093400 12.64 1.87 20160903 093400 12.64 1.88 20160903 093400 12.65 1.87 20160903 093400 12.66 1.88 20160903 093400 12.72 1.87 20160903 093400 12.72 1.88 20160903 093400 12.81 1.87 20160903 093400 12.89 1.87 20160903 093400 13.06 1.86 20160903 093400 13.32 2.02 20160903 093400 13.55 2.11 20160903 093400 14.19 2.04 20160903 093400 14.72 2.11 20160903 093400 15.30 2.07 20160903 093400 15.91 2.11 20160903 093400 16.50 2.09 20160903 093400 17.09 2.11 20160903 093400 2.02 1.97 20160903 093400 2.19 1.97 20160903 093400 2.37 1.97 20160903 093400 2.62 1.98 20160903 093400 3.12 1.98 20160903 093400 3.60 1.97 20160903 093400 4.55 1.95 20160903 093400 5.74 1.94 20160903 093400 7.09 1.92 20160903 093400 7.72 1.90 20160903 093400 7.73 1.90 20160903 093400 7.94 2.11 20160903 093400 7.94 2.21 20160903 093400 7.97 2.20 20160903 093400 8.00 2.12 20160903 093400 8.00 2.19 20160903 093400 8.01 1.90 20160903 093400 8.01 2.17 20160903 093400 8.02 2.15 20160903 093400 8.04 2.16 20160903 093400 8.06 2.22 20160903 093400 8.20 1.91 20160903 093400 8.21 2.22 20160903 093400 8.23 1.89 20160903 093400 8.35 2.23 20160903 093400 8.47 2.11 20160903 093400 8.51 2.24 20160903 093400 8.68 2.24 20160903 093400 8.87 1.90 20160903 093400 9.25 1.89 20160903 093400 9.31 2.11 20160903 093400 9.62 1.90 20160903 093400 9.95 1.91 20160903 093500 4.20 2.06 20160903 093500 4.20 2.07 20160903 093500 4.20 2.08 20160903 093500 4.21 2.07 20160903 093500 4.21 2.08 20160903 093500 4.23 2.05 20160903 093500 4.24 2.05 20160903 093500 4.27 2.05 20160903 093500 4.31 2.08 20160903 093500 4.45 2.05 20160903 093500 4.57 2.09 20160903 093500 4.61 2.05 20160903 093500 4.77 2.05 20160903 093500 4.87 2.09 20160903 093500 4.92 2.05 20160903 093500 5.10 2.05 20160903 093500 5.18 2.09 20160903 093500 5.28 2.05 20160903 093500 5.41 2.05 20160903 093500 5.48 2.10 20160903 093500 5.49 1.93 20160903 093500 5.51 1.93 20160903 093500 5.53 1.93 20160903 093500 5.53 1.94 20160903 093500 5.56 1.92 20160903 093500 5.56 1.95 20160903 093500 5.58 1.96 20160903 093500 5.58 2.05 20160903 093500 5.59 1.92 20160903 093500 5.60 1.93 20160903 093500 5.60 1.98 20160903 093500 5.61 1.93 20160903 093500 5.62 1.94 20160903 093500 5.62 1.99 20160903 093500 5.63 1.94 20160903 093500 5.64 1.95 20160903 093500 5.64 2.00 20160903 093500 5.65 1.95 20160903 093500 5.66 1.96 20160903 093500 5.66 2.01 20160903 093500 5.67 1.96 20160903 093500 5.67 2.03 20160903 093500 5.67 2.04 20160903 093500 5.74 2.10 20160903 093500 6.04 2.10 20160903 093500 6.33 2.11 20160903 093500 6.64 2.11 20160903 093500 6.87 2.12 20160903 093500 7.18 2.14 20160903 093500 7.47 2.16 20160903 093500 7.77 2.18 20160903 093500 8.05 2.20 20160903 093500 8.36 2.22 20160903 093500 8.70 2.24 20160903 093500 8.85 2.25 20160903 093500 8.95 2.25 20160903 093500 8.99 2.26 20160903 093500 9.19 2.27 20160903 093500 9.27 2.27 20160903 093600 5.68 1.97 20160903 093600 5.69 1.97 20160903 093600 5.70 1.97 20160903 093600 5.71 1.97 20160903 093600 5.72 1.96 20160903 093600 5.73 1.95 20160903 093600 5.74 1.94 20160903 093600 5.75 1.93 20160903 093600 5.76 1.92 20160903 093600 5.77 1.92 20160903 093600 5.78 1.91 20160903 093600 5.79 1.90 20160903 093600 5.80 1.89 20160903 093600 5.81 1.89 20160903 093600 5.90 1.89 20160903 093600 6.02 1.88 20160903 093600 6.07 1.87 20160903 093600 6.11 1.87 20160903 093600 6.13 1.87 20160903 093600 6.15 1.87 20160903 093600 6.15 1.88 20160903 093600 6.19 1.87 20160903 093600 6.23 1.86 20160903 093600 6.25 1.87 20160903 093600 6.28 1.86 20160903 093600 6.28 1.88 20160903 093600 6.31 1.86 20160903 093600 6.34 1.87 20160903 093600 6.36 1.86 20160903 093600 6.39 1.88 20160903 093600 6.40 1.86 20160903 093600 6.44 1.87 20160903 093600 6.46 1.86 20160903 093600 6.51 1.86 20160903 093600 6.53 1.88 20160903 093600 6.55 1.87 20160903 093600 6.57 1.86 20160903 093600 6.63 1.86 20160903 093600 6.63 1.87 20160903 093600 6.66 1.88 20160903 093600 6.70 1.85 20160903 093600 6.74 1.88 20160903 093600 6.76 1.85 20160903 093600 6.81 1.88 20160903 093600 6.83 1.88 20160903 093600 6.84 1.85 20160903 093600 6.92 1.88 20160903 093600 6.93 1.85 20160903 093600 7.01 1.85 20160903 093600 7.02 1.85 20160903 093600 7.03 1.85 20160903 093600 7.05 1.85 20160903 093600 7.06 1.85 20160903 093600 7.08 1.85 20160903 093600 7.09 1.84 20160903 093600 7.11 1.84 20160903 093600 7.13 1.84 20160903 093600 7.15 1.84 20160903 093600 7.20 1.85 20160903 093600 7.24 1.87 20160903 093700 6.21 1.72 20160903 093700 6.21 1.73 20160903 093700 6.22 1.73 20160903 093700 6.24 1.72 20160903 093700 6.24 1.74 20160903 093700 6.26 1.72 20160903 093700 6.27 1.74 20160903 093700 6.31 1.71 20160903 093700 6.31 1.75 20160903 093700 6.32 1.75 20160903 093700 6.35 1.75 20160903 093700 6.38 1.71 20160903 093700 6.39 1.76 20160903 093700 6.43 1.72 20160903 093700 6.45 1.76 20160903 093700 6.49 1.72 20160903 093700 6.49 1.77 20160903 093700 6.54 1.73 20160903 093700 6.57 1.77 20160903 093700 6.59 1.74 20160903 093700 6.64 1.74 20160903 093700 6.66 1.78 20160903 093700 6.67 1.75 20160903 093700 6.71 1.76 20160903 093700 6.73 1.78 20160903 093700 6.74 1.76 20160903 093700 6.83 1.75 20160903 093700 6.89 1.79 20160903 093700 6.91 1.74 20160903 093700 7.00 1.73 20160903 093700 7.04 1.79 20160903 093700 7.09 1.72 20160903 093700 7.17 1.71 20160903 093700 7.21 1.79 20160903 093700 7.27 1.70 20160903 093700 7.28 1.87 20160903 093700 7.33 1.88 20160903 093700 7.35 1.80 20160903 093700 7.37 1.69 20160903 093700 7.39 1.89 20160903 093700 7.44 1.90 20160903 093700 7.46 1.64 20160903 093700 7.47 1.68 20160903 093700 7.48 1.64 20160903 093700 7.49 1.91 20160903 093700 7.50 1.65 20160903 093700 7.50 1.80 20160903 093700 7.51 1.66 20160903 093700 7.53 1.67 20160903 093700 7.55 1.92 20160903 093700 7.60 1.91 20160903 093700 7.66 1.80 20160903 093700 7.66 1.90 20160903 093700 7.70 1.89 20160903 093700 7.76 1.88 20160903 093700 7.81 1.81 20160903 093700 7.82 1.86 20160903 093700 7.87 1.85 20160903 093700 7.93 1.84 20160903 093700 7.95 1.81 20160903 093700 8.00 1.83 20160903 093700 8.08 1.82 20160903 093800 6.96 1.46 20160903 093800 6.99 1.46 20160903 093800 7.01 1.46 20160903 093800 7.03 1.46 20160903 093800 7.06 1.46 20160903 093800 7.08 1.47 20160903 093800 7.12 1.47 20160903 093800 7.14 1.47 20160903 093800 7.18 1.47 20160903 093800 7.21 1.48 20160903 093800 7.25 1.48 20160903 093800 7.27 1.52 20160903 093800 7.29 1.48 20160903 093800 7.29 1.52 20160903 093800 7.29 1.53 20160903 093800 7.32 1.52 20160903 093800 7.34 1.49 20160903 093800 7.35 1.51 20160903 093800 7.37 1.53 20160903 093800 7.37 1.60 20160903 093800 7.39 1.49 20160903 093800 7.39 1.51 20160903 093800 7.39 1.61 20160903 093800 7.42 1.62 20160903 093800 7.43 1.51 20160903 093800 7.44 1.63 20160903 093800 7.45 1.49 20160903 093800 7.46 1.51 20160903 093800 7.46 1.54 20160903 093800 7.48 1.60 20160903 093800 7.50 1.50 20160903 093800 7.51 1.50 20160903 093800 7.55 1.55 20160903 093800 7.56 1.50 20160903 093800 7.63 1.55 20160903 093800 7.64 1.54 20160903 093800 7.64 1.55 20160903 093800 7.66 1.55 20160903 093800 7.67 1.56 20160903 093800 7.68 1.54 20160903 093800 7.68 1.56 20160903 093800 7.71 1.53 20160903 093800 7.71 1.60 20160903 093800 7.73 1.56 20160903 093800 7.77 1.57 20160903 093800 7.78 1.57 20160903 093800 7.83 1.54 20160903 093800 7.83 1.57 20160903 093800 7.88 1.57 20160903 093800 7.92 1.58 20160903 093800 7.96 1.55 20160903 093800 8.11 1.55 20160903 093800 8.23 1.56 20160903 093800 8.34 1.59 20160903 093800 8.40 1.56 20160903 093800 8.53 1.59 20160903 093800 8.56 1.57 20160903 093800 8.71 1.59 20160903 093800 8.73 1.58 20160903 093800 8.89 1.59 20160903 093800 8.94 1.58 20160903 093800 9.05 1.59 20160903 093900 0.35 1.16 20160903 093900 0.43 1.19 20160903 093900 0.76 1.14 20160903 093900 0.88 1.21 20160903 093900 1.06 1.12 20160903 093900 1.14 1.12 20160903 093900 1.21 1.14 20160903 093900 1.28 1.23 20160903 093900 1.77 1.26 20160903 093900 1.79 1.15 20160903 093900 2.27 1.28 20160903 093900 2.38 1.16 20160903 093900 2.78 1.31 20160903 093900 3.19 1.17 20160903 093900 3.19 1.35 20160903 093900 3.99 1.19 20160903 093900 4.84 1.20 20160903 093900 5.53 1.21 20160903 093900 5.86 1.24 20160903 093900 5.87 1.25 20160903 093900 5.89 1.26 20160903 093900 5.94 1.24 20160903 093900 5.96 1.27 20160903 093900 6.02 1.28 20160903 093900 6.13 1.29 20160903 093900 6.22 1.24 20160903 093900 6.23 1.30 20160903 093900 6.32 1.31 20160903 093900 6.37 1.23 20160903 093900 6.39 1.23 20160903 093900 6.43 1.23 20160903 093900 6.47 1.25 20160903 093900 6.48 1.32 20160903 093900 6.54 1.24 20160903 093900 6.60 1.34 20160903 093900 6.69 1.24 20160903 093900 6.73 1.35 20160903 093900 6.74 1.25 20160903 093900 6.81 1.36 20160903 093900 6.90 1.25 20160903 093900 6.92 1.37 20160903 093900 6.92 1.45 20160903 093900 6.93 1.46 20160903 093900 6.94 1.45 20160903 093900 6.94 1.46 20160903 093900 6.95 1.25 20160903 093900 6.96 1.44 20160903 093900 7.02 1.44 20160903 093900 7.05 1.39 20160903 093900 7.10 1.25 20160903 093900 7.11 1.44 20160903 093900 7.15 1.40 20160903 093900 7.18 1.43 20160903 093900 7.19 1.26 20160903 093900 7.26 1.41 20160903 093900 7.29 1.43 20160903 093900 7.35 1.42 20160903 093900 7.39 1.26 20160903 093900 7.39 1.43 20160903 093900 7.44 1.26 20160903 093900 7.67 1.26 20160903 093900 7.70 1.26 20160903 093900 7.86 1.27 20160903 094000 10.07 2.13 20160903 094000 10.23 2.17 20160903 094000 10.39 2.20 20160903 094000 10.55 2.23 20160903 094000 10.61 2.50 20160903 094000 10.69 2.49 20160903 094000 10.74 2.27 20160903 094000 10.76 2.47 20160903 094000 10.82 2.46 20160903 094000 10.83 2.44 20160903 094000 10.89 2.30 20160903 094000 10.90 2.44 20160903 094000 10.97 2.42 20160903 094000 10.98 2.53 20160903 094000 10.99 2.44 20160903 094000 11.04 2.41 20160903 094000 11.06 2.33 20160903 094000 11.08 2.44 20160903 094000 11.11 2.39 20160903 094000 11.12 2.43 20160903 094000 11.13 2.42 20160903 094000 11.14 2.41 20160903 094000 11.15 2.40 20160903 094000 11.17 2.39 20160903 094000 11.18 2.38 20160903 094000 11.18 2.39 20160903 094000 11.20 2.38 20160903 094000 11.22 2.37 20160903 094000 11.25 2.37 20160903 094000 11.38 2.56 20160903 094000 11.41 2.40 20160903 094000 11.57 2.43 20160903 094000 11.70 2.59 20160903 094000 11.76 2.47 20160903 094000 11.95 2.50 20160903 094000 12.05 2.62 20160903 094000 12.18 2.54 20160903 094000 12.37 2.57 20160903 094000 12.40 2.64 20160903 094000 12.63 2.61 20160903 094000 12.68 2.67 20160903 094000 12.91 2.65 20160903 094000 13.01 2.69 20160903 094000 13.18 2.68 20160903 094000 13.32 2.71 20160903 094000 13.44 2.72 20160903 094000 3.73 1.41 20160903 094000 4.25 1.47 20160903 094000 4.70 1.52 20160903 094000 5.24 1.59 20160903 094000 5.77 1.64 20160903 094000 6.32 1.70 20160903 094000 6.75 1.75 20160903 094000 7.30 1.81 20160903 094000 7.59 1.86 20160903 094000 7.83 1.89 20160903 094000 8.07 1.92 20160903 094000 8.38 1.96 20160903 094000 8.69 1.99 20160903 094000 9.04 2.03 20160903 094000 9.33 2.06 20160903 094000 9.71 2.09 20160903 094100 10.02 2.44 20160903 094100 10.20 2.44 20160903 094100 10.32 2.45 20160903 094100 10.42 2.44 20160903 094100 10.53 2.45 20160903 094100 10.64 2.45 20160903 094100 10.73 2.44 20160903 094100 6.01 2.05 20160903 094100 6.01 2.06 20160903 094100 6.02 2.04 20160903 094100 6.03 2.02 20160903 094100 6.04 2.08 20160903 094100 6.07 2.01 20160903 094100 6.10 2.09 20160903 094100 6.11 2.00 20160903 094100 6.18 1.99 20160903 094100 6.23 2.11 20160903 094100 6.27 1.98 20160903 094100 6.35 2.13 20160903 094100 6.42 1.98 20160903 094100 6.49 2.15 20160903 094100 6.60 1.98 20160903 094100 6.64 2.17 20160903 094100 6.78 1.98 20160903 094100 6.78 2.20 20160903 094100 6.91 2.21 20160903 094100 6.95 1.99 20160903 094100 7.06 2.24 20160903 094100 7.09 1.99 20160903 094100 7.22 2.26 20160903 094100 7.27 1.99 20160903 094100 7.41 2.28 20160903 094100 7.42 2.00 20160903 094100 7.57 2.00 20160903 094100 7.60 2.30 20160903 094100 7.71 2.00 20160903 094100 7.84 2.32 20160903 094100 7.85 2.01 20160903 094100 8.03 2.02 20160903 094100 8.09 2.34 20160903 094100 8.15 2.03 20160903 094100 8.29 2.05 20160903 094100 8.32 2.35 20160903 094100 8.47 2.06 20160903 094100 8.59 2.37 20160903 094100 8.62 2.07 20160903 094100 8.74 2.08 20160903 094100 8.89 2.39 20160903 094100 8.92 2.09 20160903 094100 9.01 2.10 20160903 094100 9.06 2.09 20160903 094100 9.09 2.09 20160903 094100 9.14 2.08 20160903 094100 9.18 2.08 20160903 094100 9.21 2.41 20160903 094100 9.22 2.08 20160903 094100 9.46 2.43 20160903 094100 9.58 2.43 20160903 094100 9.68 2.44 20160903 094100 9.75 2.44 20160903 094100 9.84 2.44 20160903 094100 9.91 2.44 20160903 094200 10.01 2.06 20160903 094200 10.15 2.48 20160903 094200 10.18 2.47 20160903 094200 10.19 2.45 20160903 094200 10.22 2.44 20160903 094200 10.24 2.42 20160903 094200 10.26 2.06 20160903 094200 10.26 2.41 20160903 094200 10.28 2.39 20160903 094200 10.29 2.38 20160903 094200 10.30 2.36 20160903 094200 10.30 2.46 20160903 094200 10.32 2.35 20160903 094200 10.34 2.33 20160903 094200 10.36 2.32 20160903 094200 10.37 2.30 20160903 094200 10.39 2.22 20160903 094200 10.39 2.25 20160903 094200 10.39 2.27 20160903 094200 10.39 2.29 20160903 094200 10.40 2.24 20160903 094200 10.45 2.06 20160903 094200 10.50 2.43 20160903 094200 10.65 2.40 20160903 094200 10.70 2.06 20160903 094200 10.86 2.37 20160903 094200 10.92 2.07 20160903 094200 11.04 2.33 20160903 094200 11.12 2.07 20160903 094200 11.21 2.30 20160903 094200 11.33 2.07 20160903 094200 11.38 2.27 20160903 094200 11.43 2.08 20160903 094200 11.54 2.09 20160903 094200 11.55 2.24 20160903 094200 11.62 2.27 20160903 094200 11.62 2.28 20160903 094200 11.63 2.23 20160903 094200 11.63 2.25 20160903 094200 11.64 2.30 20160903 094200 11.66 2.10 20160903 094200 11.66 2.32 20160903 094200 11.67 2.22 20160903 094200 11.68 2.21 20160903 094200 11.70 2.34 20160903 094200 11.73 2.34 20160903 094200 11.76 2.11 20160903 094200 11.77 2.33 20160903 094200 11.81 2.30 20160903 094200 11.87 2.28 20160903 094200 11.91 2.13 20160903 094200 11.93 2.27 20160903 094200 11.99 2.24 20160903 094200 12.01 2.14 20160903 094200 12.08 2.15 20160903 094200 12.08 2.22 20160903 094200 12.18 2.20 20160903 094200 12.22 2.16 20160903 094200 12.25 2.18 20160903 094200 9.27 2.07 20160903 094200 9.33 2.07 20160903 094200 9.51 2.07 20160903 094200 9.76 2.06 20160903 094300 10.01 1.97 20160903 094300 10.05 1.96 20160903 094300 10.10 1.95 20160903 094300 10.14 1.95 20160903 094300 10.30 1.97 20160903 094300 10.41 2.22 20160903 094300 10.43 2.22 20160903 094300 10.45 2.23 20160903 094300 10.47 1.99 20160903 094300 10.49 2.23 20160903 094300 10.54 2.24 20160903 094300 10.59 2.25 20160903 094300 10.63 2.01 20160903 094300 10.64 2.25 20160903 094300 10.71 2.26 20160903 094300 10.77 2.03 20160903 094300 10.77 2.27 20160903 094300 10.79 2.26 20160903 094300 10.82 2.25 20160903 094300 10.83 2.25 20160903 094300 10.85 2.23 20160903 094300 10.85 2.24 20160903 094300 10.86 2.22 20160903 094300 10.87 2.21 20160903 094300 10.88 2.20 20160903 094300 10.91 2.20 20160903 094300 10.95 2.05 20160903 094300 10.98 2.19 20160903 094300 11.06 2.18 20160903 094300 11.12 2.07 20160903 094300 11.13 2.17 20160903 094300 11.21 2.16 20160903 094300 11.27 2.09 20160903 094300 11.29 2.15 20160903 094300 11.37 2.14 20160903 094300 11.43 2.13 20160903 094300 11.46 2.11 20160903 094300 11.51 2.13 20160903 094300 7.44 1.81 20160903 094300 7.70 1.82 20160903 094300 7.96 1.83 20160903 094300 8.15 1.84 20160903 094300 8.24 1.85 20160903 094300 8.36 1.86 20160903 094300 8.48 1.88 20160903 094300 8.57 1.89 20160903 094300 8.69 1.90 20160903 094300 8.81 1.91 20160903 094300 8.94 1.93 20160903 094300 9.04 1.94 20160903 094300 9.14 1.95 20160903 094300 9.22 1.96 20160903 094300 9.30 1.97 20160903 094300 9.37 1.97 20160903 094300 9.45 1.98 20160903 094300 9.54 1.99 20160903 094300 9.60 1.99 20160903 094300 9.69 2.00 20160903 094300 9.77 2.01 20160903 094300 9.81 2.00 20160903 094300 9.85 1.99 20160903 094300 9.90 1.99 20160903 094300 9.94 1.98 20160903 094300 9.99 1.97 20160903 094400 2.04 1.37 20160903 094400 2.08 1.37 20160903 094400 2.09 1.36 20160903 094400 2.17 1.38 20160903 094400 2.18 1.36 20160903 094400 2.34 1.38 20160903 094400 2.38 1.35 20160903 094400 2.57 1.39 20160903 094400 2.61 1.35 20160903 094400 2.65 1.48 20160903 094400 2.66 1.46 20160903 094400 2.67 1.50 20160903 094400 2.68 1.52 20160903 094400 2.69 1.44 20160903 094400 2.71 1.54 20160903 094400 2.72 1.42 20160903 094400 2.77 1.37 20160903 094400 2.77 1.55 20160903 094400 2.78 1.40 20160903 094400 2.80 1.57 20160903 094400 2.81 1.57 20160903 094400 2.86 1.57 20160903 094400 2.90 1.38 20160903 094400 2.90 1.58 20160903 094400 2.98 1.58 20160903 094400 3.05 1.39 20160903 094400 3.22 1.41 20160903 094400 3.35 1.42 20160903 094400 3.52 1.43 20160903 094400 3.71 1.45 20160903 094400 3.89 1.46 20160903 094400 4.03 1.47 20160903 094400 4.24 1.49 20160903 094400 4.52 1.50 20160903 094400 4.79 1.52 20160903 094400 5.18 1.54 20160903 094400 5.60 1.55 20160903 094400 6.02 1.75 20160903 094400 6.05 1.58 20160903 094400 6.13 1.75 20160903 094400 6.28 1.76 20160903 094400 6.29 1.75 20160903 094400 6.44 1.76 20160903 094400 6.46 1.59 20160903 094400 6.51 1.77 20160903 094400 6.63 1.76 20160903 094400 6.71 1.78 20160903 094400 6.83 1.77 20160903 094400 6.94 1.61 20160903 094400 6.97 1.77 20160903 094400 6.97 1.80 20160903 094400 7.14 1.64 20160903 094400 7.17 1.78 20160903 094400 7.21 1.66 20160903 094400 7.22 1.81 20160903 094400 7.24 1.67 20160903 094400 7.29 1.70 20160903 094400 7.35 1.72 20160903 094400 7.38 1.78 20160903 094400 7.39 1.73 20160903 094400 7.45 1.75 20160903 094400 7.50 1.77 20160903 094400 7.53 1.79 20160903 094500 1.85 1.98 20160903 094500 1.86 1.98 20160903 094500 1.87 1.98 20160903 094500 1.88 1.98 20160903 094500 1.90 1.98 20160903 094500 1.91 1.99 20160903 094500 1.94 1.98 20160903 094500 2.01 1.98 20160903 094500 2.07 1.98 20160903 094500 2.09 1.98 20160903 094500 2.14 1.98 20160903 094500 2.23 1.92 20160903 094500 2.25 1.98 20160903 094500 2.36 1.93 20160903 094500 2.37 1.98 20160903 094500 2.47 1.98 20160903 094500 2.49 1.94 20160903 094500 2.54 1.96 20160903 094500 2.62 1.94 20160903 094500 2.62 1.98 20160903 094500 2.77 1.95 20160903 094500 2.78 1.98 20160903 094500 2.90 1.98 20160903 094500 2.91 1.96 20160903 094500 2.93 1.94 20160903 094500 3.06 1.96 20160903 094500 3.08 1.58 20160903 094500 3.08 1.97 20160903 094500 3.17 1.59 20160903 094500 3.21 1.97 20160903 094500 3.31 1.59 20160903 094500 3.38 1.92 20160903 094500 3.42 1.59 20160903 094500 3.47 1.78 20160903 094500 3.48 1.78 20160903 094500 3.48 1.79 20160903 094500 3.53 1.61 20160903 094500 3.56 1.79 20160903 094500 3.60 1.62 20160903 094500 3.60 1.77 20160903 094500 3.65 1.65 20160903 094500 3.69 1.67 20160903 094500 3.72 1.68 20160903 094500 3.73 1.79 20160903 094500 3.74 1.75 20160903 094500 3.75 1.71 20160903 094500 3.75 1.73 20160903 094500 3.75 1.77 20160903 094500 3.87 1.90 20160903 094500 3.90 1.80 20160903 094500 4.16 1.80 20160903 094500 4.35 1.88 20160903 094500 4.43 1.81 20160903 094500 4.52 1.81 20160903 094500 4.62 1.81 20160903 094500 4.74 1.87 20160903 094500 4.77 1.82 20160903 094500 4.93 1.82 20160903 094500 5.08 1.82 20160903 094500 5.23 1.85 20160903 094500 5.30 1.82 20160903 094500 5.52 1.82 20160903 094500 5.73 1.83 20160903 094500 5.75 1.82 20160903 094600 2.09 1.91 20160903 094600 2.13 1.92 20160903 094600 2.44 1.94 20160903 094600 2.77 1.97 20160903 094600 3.05 1.99 20160903 094600 3.39 2.01 20160903 094600 3.76 2.04 20160903 094600 4.10 2.07 20160903 094600 4.20 2.01 20160903 094600 4.21 1.99 20160903 094600 4.21 2.02 20160903 094600 4.21 2.03 20160903 094600 4.21 2.05 20160903 094600 4.24 2.06 20160903 094600 4.24 2.08 20160903 094600 4.25 2.09 20160903 094600 4.26 1.98 20160903 094600 4.29 2.11 20160903 094600 4.30 2.11 20160903 094600 4.33 2.11 20160903 094600 4.38 2.11 20160903 094600 4.39 2.09 20160903 094600 4.43 2.11 20160903 094600 4.51 1.99 20160903 094600 4.51 2.12 20160903 094600 4.58 2.12 20160903 094600 4.64 1.94 20160903 094600 4.69 2.12 20160903 094600 4.77 2.11 20160903 094600 4.80 1.95 20160903 094600 4.80 2.12 20160903 094600 4.81 2.00 20160903 094600 4.85 1.93 20160903 094600 4.97 1.97 20160903 094600 5.17 1.98 20160903 094600 5.17 2.02 20160903 094600 5.18 1.91 20160903 094600 5.38 1.99 20160903 094600 5.46 1.89 20160903 094600 5.53 2.00 20160903 094600 5.55 2.03 20160903 094600 5.74 2.01 20160903 094600 5.83 1.87 20160903 094600 5.86 2.04 20160903 094600 5.93 2.03 20160903 094600 6.09 2.03 20160903 094600 6.22 1.85 20160903 094600 6.26 2.04 20160903 094600 6.27 2.05 20160903 094600 6.39 2.05 20160903 094600 6.52 2.05 20160903 094600 6.54 1.83 20160903 094600 6.64 2.06 20160903 094600 6.70 2.07 20160903 094600 6.77 2.06 20160903 094600 6.91 2.07 20160903 094600 6.96 1.82 20160903 094600 7.03 2.07 20160903 094600 7.04 2.08 20160903 094600 7.16 2.08 20160903 094600 7.29 2.09 20160903 094600 7.39 1.80 20160903 094600 7.77 1.77 20160903 094600 8.00 1.72 20160903 094700 10.13 1.32 20160903 094700 10.27 1.32 20160903 094700 10.37 1.32 20160903 094700 10.51 1.32 20160903 094700 10.64 1.32 20160903 094700 10.76 1.32 20160903 094700 10.87 1.32 20160903 094700 10.99 1.31 20160903 094700 11.11 1.31 20160903 094700 11.39 1.35 20160903 094700 11.87 1.43 20160903 094700 12.36 1.52 20160903 094700 12.77 1.59 20160903 094700 13.27 1.67 20160903 094700 13.78 1.75 20160903 094700 14.30 1.83 20160903 094700 14.72 1.91 20160903 094700 15.25 1.99 20160903 094700 15.48 2.08 20160903 094700 15.60 2.17 20160903 094700 15.75 2.26 20160903 094700 15.90 2.36 20160903 094700 16.03 2.46 20160903 094700 16.14 2.55 20160903 094700 16.27 2.64 20160903 094700 16.38 2.74 20160903 094700 16.46 2.83 20160903 094700 16.63 2.93 20160903 094700 16.77 3.03 20160903 094700 16.89 3.11 20160903 094700 17.05 3.21 20160903 094700 17.20 3.31 20160903 094700 17.35 3.40 20160903 094700 17.46 3.48 20160903 094700 17.63 3.58 20160903 094700 17.80 3.66 20160903 094700 17.99 3.69 20160903 094700 18.23 3.73 20160903 094700 18.48 3.77 20160903 094700 18.67 3.81 20160903 094700 18.91 3.84 20160903 094700 19.17 3.89 20160903 094700 19.41 3.93 20160903 094700 19.61 3.95 20160903 094700 19.85 3.99 20160903 094700 20.10 4.05 20160903 094700 20.31 4.09 20160903 094700 20.53 4.13 20160903 094700 20.75 4.18 20160903 094700 21.01 4.23 20160903 094700 21.18 4.26 20160903 094700 21.40 4.30 20160903 094700 21.54 4.41 20160903 094700 21.59 4.39 20160903 094700 21.62 4.34 20160903 094700 21.65 4.37 20160903 094700 8.27 1.67 20160903 094700 8.54 1.62 20160903 094700 8.76 1.57 20160903 094700 9.05 1.52 20160903 094700 9.34 1.46 20160903 094700 9.63 1.41 20160903 094700 9.88 1.36 20160903 094800 18.91 2.81 20160903 094800 19.21 2.86 20160903 094800 19.50 2.90 20160903 094800 19.78 2.95 20160903 094800 20.01 2.98 20160903 094800 20.10 3.30 20160903 094800 20.11 3.25 20160903 094800 20.12 3.35 20160903 094800 20.14 3.21 20160903 094800 20.18 3.16 20160903 094800 20.18 3.40 20160903 094800 20.23 3.44 20160903 094800 20.23 3.50 20160903 094800 20.23 3.55 20160903 094800 20.24 3.60 20160903 094800 20.27 3.11 20160903 094800 20.28 3.65 20160903 094800 20.29 3.02 20160903 094800 20.32 3.07 20160903 094800 20.35 3.71 20160903 094800 20.42 3.76 20160903 094800 20.53 3.82 20160903 094800 20.65 3.87 20160903 094800 20.73 4.05 20160903 094800 20.74 3.96 20160903 094800 20.74 4.01 20160903 094800 20.76 4.10 20160903 094800 20.77 3.92 20160903 094800 20.83 4.15 20160903 094800 20.92 4.20 20160903 094800 21.02 4.24 20160903 094800 21.10 4.28 20160903 094800 21.26 4.33 20160903 094800 21.33 4.47 20160903 094800 21.34 4.50 20160903 094800 21.38 4.47 20160903 094800 21.42 4.37 20160903 094800 21.42 4.46 20160903 094800 21.47 4.41 20160903 094800 21.47 4.44 20160903 094800 21.53 4.51 20160903 094800 21.56 4.40 20160903 094800 21.67 4.42 20160903 094800 21.68 4.51 20160903 094800 21.84 4.46 20160903 094800 21.86 4.51 20160903 094800 21.99 4.50 20160903 094800 22.11 4.54 20160903 094800 22.17 4.54 20160903 094800 22.25 4.54 20160903 094800 22.28 4.56 20160903 094800 22.42 4.54 20160903 094800 22.45 4.60 20160903 094800 22.56 4.62 20160903 094800 22.59 4.59 20160903 094800 22.60 4.54 20160903 094800 22.61 4.61 20160903 094800 22.65 4.59 20160903 094800 22.71 4.59 20160903 094800 22.77 4.57 20160903 094800 22.78 4.59 20160903 094800 22.85 4.57 20160903 094800 22.94 4.56 20160903 094900 11.24 2.01 20160903 094900 11.26 2.03 20160903 094900 11.29 2.00 20160903 094900 11.29 2.05 20160903 094900 11.30 1.98 20160903 094900 11.33 1.96 20160903 094900 11.34 2.07 20160903 094900 11.39 1.94 20160903 094900 11.41 2.09 20160903 094900 11.46 1.93 20160903 094900 11.66 1.93 20160903 094900 11.82 2.13 20160903 094900 11.85 1.93 20160903 094900 12.03 1.93 20160903 094900 12.20 2.17 20160903 094900 12.28 1.93 20160903 094900 12.56 1.93 20160903 094900 12.65 2.22 20160903 094900 12.86 1.93 20160903 094900 13.09 2.27 20160903 094900 13.17 1.93 20160903 094900 13.47 2.31 20160903 094900 13.52 1.93 20160903 094900 13.75 1.92 20160903 094900 13.83 1.91 20160903 094900 13.87 2.35 20160903 094900 13.94 1.89 20160903 094900 14.00 1.71 20160903 094900 14.07 1.72 20160903 094900 14.10 1.88 20160903 094900 14.14 1.73 20160903 094900 14.20 1.75 20160903 094900 14.20 1.87 20160903 094900 14.27 1.76 20160903 094900 14.29 1.77 20160903 094900 14.30 2.40 20160903 094900 14.35 1.85 20160903 094900 14.36 1.78 20160903 094900 14.44 1.79 20160903 094900 14.50 1.84 20160903 094900 14.52 1.80 20160903 094900 14.56 1.80 20160903 094900 14.60 1.80 20160903 094900 14.64 1.80 20160903 094900 14.64 1.83 20160903 094900 14.67 2.45 20160903 094900 14.69 1.80 20160903 094900 14.74 1.80 20160903 094900 14.79 1.80 20160903 094900 14.82 1.81 20160903 094900 14.86 1.81 20160903 094900 15.08 2.49 20160903 094900 15.40 2.52 20160903 094900 15.69 2.54 20160903 094900 15.98 2.56 20160903 094900 16.33 2.58 20160903 094900 16.69 2.60 20160903 094900 17.01 2.62 20160903 094900 17.36 2.64 20160903 094900 17.75 2.67 20160903 094900 18.06 2.69 20160903 094900 18.37 2.74 20160903 094900 18.67 2.78 20160903 095000 11.89 1.82 20160903 095000 12.01 1.84 20160903 095000 12.08 1.86 20160903 095000 12.19 1.88 20160903 095000 12.31 1.89 20160903 095000 12.47 1.91 20160903 095000 12.67 1.92 20160903 095000 12.90 1.94 20160903 095000 13.09 1.95 20160903 095000 13.37 1.97 20160903 095000 13.58 1.97 20160903 095000 13.67 1.84 20160903 095000 13.68 1.85 20160903 095000 13.74 1.97 20160903 095000 13.75 1.85 20160903 095000 13.83 1.86 20160903 095000 13.89 1.87 20160903 095000 13.90 1.70 20160903 095000 13.90 1.85 20160903 095000 13.93 1.70 20160903 095000 13.93 1.97 20160903 095000 13.96 1.88 20160903 095000 14.04 1.89 20160903 095000 14.06 1.71 20160903 095000 14.10 1.90 20160903 095000 14.13 1.97 20160903 095000 14.14 1.86 20160903 095000 14.18 1.91 20160903 095000 14.19 1.72 20160903 095000 14.25 1.93 20160903 095000 14.30 1.93 20160903 095000 14.31 1.97 20160903 095000 14.32 1.73 20160903 095000 14.35 1.93 20160903 095000 14.39 1.87 20160903 095000 14.42 1.94 20160903 095000 14.43 1.73 20160903 095000 14.46 1.97 20160903 095000 14.49 1.94 20160903 095000 14.57 1.74 20160903 095000 14.58 1.95 20160903 095000 14.60 1.88 20160903 095000 14.63 1.96 20160903 095000 14.69 1.95 20160903 095000 14.71 1.75 20160903 095000 14.77 1.96 20160903 095000 14.80 1.95 20160903 095000 14.86 1.89 20160903 095000 14.87 1.76 20160903 095000 14.91 1.96 20160903 095000 14.99 1.96 20160903 095000 15.02 1.77 20160903 095000 15.12 1.90 20160903 095000 15.13 1.78 20160903 095000 15.16 1.79 20160903 095000 15.20 1.81 20160903 095000 15.26 1.83 20160903 095000 15.33 1.85 20160903 095000 15.34 1.91 20160903 095000 15.42 1.86 20160903 095000 15.51 1.88 20160903 095000 15.61 1.90 20160903 095000 15.62 1.93 20160903 095000 15.70 1.92 20160903 095100 10.16 1.37 20160903 095100 10.32 1.39 20160903 095100 10.51 1.44 20160903 095100 10.51 1.47 20160903 095100 10.51 1.49 20160903 095100 10.51 1.52 20160903 095100 10.51 1.54 20160903 095100 10.52 1.42 20160903 095100 10.52 1.56 20160903 095100 10.52 1.58 20160903 095100 10.52 1.61 20160903 095100 10.55 1.62 20160903 095100 10.71 1.65 20160903 095100 10.87 1.67 20160903 095100 11.01 1.69 20160903 095100 11.19 1.72 20160903 095100 11.37 1.75 20160903 095100 11.51 1.77 20160903 095100 11.70 1.80 20160903 095100 3.84 1.09 20160903 095100 3.86 1.10 20160903 095100 3.89 1.08 20160903 095100 3.92 1.10 20160903 095100 3.97 1.08 20160903 095100 4.04 1.11 20160903 095100 4.12 1.07 20160903 095100 4.17 1.09 20160903 095100 4.19 1.10 20160903 095100 4.20 1.11 20160903 095100 4.21 1.12 20160903 095100 4.33 1.07 20160903 095100 4.53 1.06 20160903 095100 4.76 1.07 20160903 095100 4.98 1.08 20160903 095100 5.17 1.09 20160903 095100 5.38 1.10 20160903 095100 5.59 1.12 20160903 095100 5.77 1.13 20160903 095100 5.97 1.14 20160903 095100 6.16 1.15 20160903 095100 6.32 1.16 20160903 095100 6.51 1.17 20160903 095100 6.72 1.19 20160903 095100 6.92 1.20 20160903 095100 7.13 1.21 20160903 095100 7.36 1.22 20160903 095100 7.56 1.23 20160903 095100 7.81 1.24 20160903 095100 8.09 1.25 20160903 095100 8.22 1.25 20160903 095100 8.27 1.24 20160903 095100 8.34 1.22 20160903 095100 8.43 1.21 20160903 095100 8.50 1.21 20160903 095100 8.61 1.20 20160903 095100 8.72 1.19 20160903 095100 8.83 1.19 20160903 095100 8.96 1.18 20160903 095100 9.13 1.21 20160903 095100 9.28 1.23 20160903 095100 9.45 1.26 20160903 095100 9.63 1.29 20160903 095100 9.79 1.32 20160903 095100 9.97 1.34 20160903 095200 3.40 0.83 20160903 095200 3.57 0.83 20160903 095200 3.76 0.83 20160903 095200 3.77 0.85 20160903 095200 3.93 0.84 20160903 095200 4.10 1.02 20160903 095200 4.10 1.03 20160903 095200 4.12 1.04 20160903 095200 4.13 1.05 20160903 095200 4.15 1.07 20160903 095200 4.16 0.84 20160903 095200 4.17 1.08 20160903 095200 4.20 0.88 20160903 095200 4.20 1.01 20160903 095200 4.28 1.01 20160903 095200 4.38 1.00 20160903 095200 4.41 0.85 20160903 095200 4.49 0.99 20160903 095200 4.57 0.99 20160903 095200 4.63 0.85 20160903 095200 4.63 0.90 20160903 095200 4.67 0.98 20160903 095200 4.78 0.98 20160903 095200 4.86 0.98 20160903 095200 4.90 0.86 20160903 095200 4.90 0.95 20160903 095200 4.91 0.94 20160903 095200 4.91 0.96 20160903 095200 4.93 0.93 20160903 095200 4.93 0.97 20160903 095200 4.96 0.92 20160903 095200 4.99 0.92 20160903 095200 5.01 0.90 20160903 095200 5.07 0.88 20160903 095200 5.14 0.87 20160903 095200 5.20 0.86 20160903 095200 5.21 0.86 20160903 095200 5.26 0.86 20160903 095200 5.30 0.86 20160903 095200 5.33 0.87 20160903 095200 5.36 0.87 20160903 095200 5.38 0.87 20160903 095200 5.39 0.87 20160903 095200 5.40 0.87 20160903 095200 5.42 0.95 20160903 095200 5.82 1.04 20160903 095200 5.84 0.97 20160903 095200 5.85 1.05 20160903 095200 5.88 1.06 20160903 095200 5.92 1.06 20160903 095200 5.95 1.07 20160903 095200 5.96 1.07 20160903 095200 5.99 1.07 20160903 095200 6.03 1.07 20160903 095200 6.12 1.06 20160903 095200 6.19 1.00 20160903 095200 6.24 1.06 20160903 095200 6.36 1.06 20160903 095200 6.53 1.05 20160903 095200 6.61 1.02 20160903 095200 6.73 1.05 20160903 095200 6.92 1.04 20160903 095300 4.28 0.45 20160903 095300 4.34 0.54 20160903 095300 4.40 0.61 20160903 095300 4.47 0.70 20160903 095300 4.51 0.45 20160903 095300 4.55 0.79 20160903 095300 4.62 0.87 20160903 095300 4.70 0.45 20160903 095300 4.71 0.96 20160903 095300 4.80 1.05 20160903 095300 4.90 1.12 20160903 095300 4.92 0.45 20160903 095300 5.05 1.21 20160903 095300 5.14 0.45 20160903 095300 5.31 0.45 20160903 095300 5.40 1.29 20160903 095300 5.52 0.45 20160903 095300 5.69 0.45 20160903 095300 5.69 1.35 20160903 095300 5.73 1.00 20160903 095300 5.76 1.01 20160903 095300 5.77 0.98 20160903 095300 5.78 1.02 20160903 095300 5.80 1.03 20160903 095300 5.84 0.45 20160903 095300 5.85 0.96 20160903 095300 5.96 0.94 20160903 095300 5.99 0.46 20160903 095300 5.99 0.50 20160903 095300 6.00 0.53 20160903 095300 6.01 0.57 20160903 095300 6.04 1.42 20160903 095300 6.08 0.61 20160903 095300 6.09 0.91 20160903 095300 6.15 0.65 20160903 095300 6.19 0.89 20160903 095300 6.26 0.69 20160903 095300 6.31 0.87 20160903 095300 6.38 1.49 20160903 095300 6.40 0.73 20160903 095300 6.42 0.84 20160903 095300 6.51 0.82 20160903 095300 6.54 0.76 20160903 095300 6.62 0.80 20160903 095300 6.65 1.55 20160903 095300 6.98 1.62 20160903 095300 7.29 1.69 20160903 095300 7.55 1.74 20160903 095300 7.85 1.81 20160903 095300 8.12 1.86 20160903 095300 8.37 1.91 20160903 095300 8.69 1.96 20160903 095300 9.03 2.02 20160903 101100 13.70 5.04 20160903 101100 13.70 5.07 20160903 101100 13.71 5.03 20160903 101100 13.71 5.11 20160903 101100 13.71 5.14 20160903 101100 13.72 5.17 20160903 101100 13.72 5.21 20160903 101100 13.73 5.24 20160903 101100 13.75 2.69 20160903 101100 13.75 5.11 20160903 101100 13.76 2.83 20160903 101100 13.78 2.98 20160903 101100 13.78 5.17 20160903 101100 13.79 3.15 20160903 101100 13.82 3.46 20160903 101100 13.83 5.25 20160903 101100 13.86 5.33 20160903 101100 13.89 4.04 20160903 101100 13.90 5.40 20160903 101100 13.92 4.35 20160903 101100 13.95 5.48 20160903 101100 13.96 4.67 20160903 101100 13.98 4.93 20160903 101100 13.99 5.56 20160903 101100 14.02 5.25 20160903 101100 14.04 5.64 20160903 101100 14.05 5.57 20160903 101100 4.82 2.30 20160903 101200 10.03 4.97 20160903 101200 10.13 4.97 20160903 101200 10.24 4.98 20160903 101200 10.36 4.99 20160903 101200 10.47 4.99 20160903 101200 10.57 5.00 20160903 101200 10.68 5.01 20160903 101200 10.80 5.01 20160903 101200 10.89 5.02 20160903 101200 10.98 5.02 20160903 101200 11.06 5.03 20160903 101200 11.13 5.04 20160903 101200 11.22 5.04 20160903 101200 11.31 5.05 20160903 101200 11.38 5.06 20160903 101200 11.47 5.06 20160903 101200 11.55 5.07 20160903 101200 11.62 5.08 20160903 101200 11.71 5.09 20160903 101200 11.80 5.10 20160903 101200 11.88 5.10 20160903 101200 11.97 5.11 20160903 101200 12.06 5.12 20160903 101200 12.14 5.13 20160903 101200 12.23 5.14 20160903 101200 12.32 5.15 20160903 101200 12.40 5.16 20160903 101200 12.49 5.16 20160903 101200 12.58 5.17 20160903 101200 12.68 5.18 20160903 101200 12.76 5.19 20160903 101200 12.86 5.20 20160903 101200 12.96 5.21 20160903 101200 13.05 5.21 20160903 101200 13.15 5.22 20160903 101200 13.23 5.23 20160903 101200 13.29 5.24 20160903 101200 13.36 5.25 20160903 101200 13.42 5.26 20160903 101200 13.48 5.27 20160903 101200 13.55 5.28 20160903 101200 13.61 5.29 20160903 101200 13.67 5.30 20160903 101200 13.73 5.27 20160903 101200 13.74 5.31 20160903 101200 8.76 4.92 20160903 101200 8.80 4.92 20160903 101200 8.86 4.92 20160903 101200 8.91 4.93 20160903 101200 8.96 4.93 20160903 101200 9.01 4.93 20160903 101200 9.07 4.93 20160903 101200 9.12 4.93 20160903 101200 9.17 4.93 20160903 101200 9.25 4.93 20160903 101200 9.33 4.94 20160903 101200 9.42 4.94 20160903 101200 9.51 4.95 20160903 101200 9.58 4.95 20160903 101200 9.67 4.95 20160903 101200 9.76 4.96 20160903 101200 9.83 4.96 20160903 101200 9.92 4.96 20160903 101300 10.00 5.15 20160903 101300 10.14 5.16 20160903 101300 10.26 5.17 20160903 101300 10.41 5.19 20160903 101300 10.60 5.20 20160903 101300 10.80 5.22 20160903 101300 10.96 5.23 20160903 101300 11.15 5.25 20160903 101300 11.34 5.26 20160903 101300 11.50 5.27 20160903 101300 11.70 5.29 20160903 101300 11.89 5.31 20160903 101300 12.05 5.32 20160903 101300 12.25 5.33 20160903 101300 12.44 5.34 20160903 101300 12.61 5.35 20160903 101300 12.82 5.36 20160903 101300 13.02 5.37 20160903 101300 13.19 5.38 20160903 101300 13.40 5.40 20160903 101300 13.62 5.41 20160903 101300 13.71 5.41 20160903 101300 13.74 5.41 20160903 101300 13.77 5.41 20160903 101300 13.81 5.40 20160903 101300 13.84 5.40 20160903 101300 13.88 5.40 20160903 101300 13.92 5.40 20160903 101300 13.95 5.40 20160903 101300 13.97 5.38 20160903 101300 13.98 5.38 20160903 101300 14.00 5.39 20160903 101300 8.45 4.93 20160903 101300 8.45 4.94 20160903 101300 8.47 4.94 20160903 101300 8.48 4.93 20160903 101300 8.49 4.94 20160903 101300 8.50 4.95 20160903 101300 8.52 4.93 20160903 101300 8.52 4.95 20160903 101300 8.53 4.95 20160903 101300 8.54 4.96 20160903 101300 8.55 4.93 20160903 101300 8.56 4.96 20160903 101300 8.57 4.96 20160903 101300 8.58 4.93 20160903 101300 8.61 4.93 20160903 101300 8.62 4.97 20160903 101300 8.64 4.92 20160903 101300 8.68 4.92 20160903 101300 8.70 4.99 20160903 101300 8.71 4.92 20160903 101300 8.77 5.00 20160903 101300 8.84 5.01 20160903 101300 8.90 5.02 20160903 101300 8.97 5.03 20160903 101300 9.04 5.04 20160903 101300 9.11 5.05 20160903 101300 9.18 5.07 20160903 101300 9.33 5.08 20160903 101300 9.44 5.09 20160903 101300 9.59 5.11 20160903 101300 9.73 5.12 20160903 101300 9.86 5.13 20160903 101400 10.41 4.13 20160903 101400 10.52 4.16 20160903 101400 10.64 4.19 20160903 101400 10.73 4.21 20160903 101400 10.85 4.24 20160903 101400 10.95 4.27 20160903 101400 11.06 4.30 20160903 101400 11.15 4.32 20160903 101400 11.26 4.35 20160903 101400 11.36 4.38 20160903 101400 11.45 4.40 20160903 101400 11.56 4.43 20160903 101400 11.67 4.46 20160903 101400 11.76 4.48 20160903 101400 11.84 4.51 20160903 101400 11.91 4.53 20160903 101400 11.97 4.55 20160903 101400 12.04 4.57 20160903 101400 12.11 4.60 20160903 101400 12.18 4.62 20160903 101400 12.24 4.64 20160903 101400 12.31 4.67 20160903 101400 12.38 4.69 20160903 101400 12.41 4.71 20160903 101400 12.44 4.73 20160903 101400 12.47 4.74 20160903 101400 12.50 4.76 20160903 101400 12.53 4.78 20160903 101400 12.57 4.80 20160903 101400 12.59 4.81 20160903 101400 12.63 4.83 20160903 101400 12.68 4.85 20160903 101400 12.79 4.88 20160903 101400 12.87 4.90 20160903 101400 12.98 4.93 20160903 101400 13.08 4.95 20160903 101400 13.17 4.97 20160903 101400 13.27 5.00 20160903 101400 13.37 5.02 20160903 101400 13.46 5.04 20160903 101400 13.53 5.06 20160903 101400 13.56 5.08 20160903 101400 13.58 5.10 20160903 101400 13.62 5.12 20160903 101400 13.65 5.13 20160903 101400 13.68 5.15 20160903 101400 13.70 5.17 20160903 101400 13.74 5.19 20160903 101400 13.77 5.20 20160903 101400 13.78 5.21 20160903 101400 13.78 5.23 20160903 101400 13.79 5.24 20160903 101400 13.79 5.25 20160903 101400 13.80 5.26 20160903 101400 13.80 5.27 20160903 101400 13.81 5.28 20160903 101400 13.81 5.29 20160903 101400 13.82 5.30 20160903 101400 13.84 5.31 20160903 101400 13.86 5.32 20160903 101400 13.88 5.33 20160903 101400 13.91 5.34 20160903 101400 13.92 5.35 20160903 101400 13.95 5.36 20160903 101500 10.07 4.05 20160903 101500 10.19 4.08 20160903 101500 10.31 4.11 20160903 101500 3.51 2.79 20160903 101500 3.68 2.80 20160903 101500 3.85 2.82 20160903 101500 4.02 2.84 20160903 101500 4.16 2.86 20160903 101500 4.33 2.87 20160903 101500 4.49 2.89 20160903 101500 4.61 2.91 20160903 101500 4.77 2.93 20160903 101500 4.91 2.95 20160903 101500 5.04 2.96 20160903 101500 5.19 2.98 20160903 101500 5.34 3.00 20160903 101500 5.49 3.02 20160903 101500 5.61 3.04 20160903 101500 5.76 3.06 20160903 101500 5.90 3.08 20160903 101500 6.02 3.10 20160903 101500 6.17 3.12 20160903 101500 6.31 3.14 20160903 101500 6.43 3.16 20160903 101500 6.58 3.18 20160903 101500 6.72 3.20 20160903 101500 6.87 3.22 20160903 101500 6.98 3.24 20160903 101500 7.12 3.26 20160903 101500 7.26 3.29 20160903 101500 7.37 3.31 20160903 101500 7.51 3.33 20160903 101500 7.64 3.36 20160903 101500 7.76 3.38 20160903 101500 7.90 3.40 20160903 101500 8.04 3.42 20160903 101500 8.12 3.44 20160903 101500 8.21 3.47 20160903 101500 8.30 3.49 20160903 101500 8.40 3.51 20160903 101500 8.47 3.53 20160903 101500 8.57 3.55 20160903 101500 8.66 3.58 20160903 101500 8.74 3.60 20160903 101500 8.83 3.62 20160903 101500 8.86 3.64 20160903 101500 8.88 3.66 20160903 101500 8.91 3.68 20160903 101500 8.94 3.70 20160903 101500 8.97 3.72 20160903 101500 9.00 3.74 20160903 101500 9.03 3.76 20160903 101500 9.06 3.78 20160903 101500 9.10 3.79 20160903 101500 9.19 3.82 20160903 101500 9.29 3.85 20160903 101500 9.37 3.87 20160903 101500 9.47 3.89 20160903 101500 9.57 3.92 20160903 101500 9.65 3.94 20160903 101500 9.76 3.97 20160903 101500 9.86 3.99 20160903 101500 9.97 4.02 20160903 101600 1.52 2.52 20160903 101600 1.52 2.54 20160903 101600 1.56 2.56 20160903 101600 1.60 2.50 20160903 101600 1.67 2.58 20160903 101600 1.70 2.48 20160903 101600 1.88 2.46 20160903 101600 2.05 2.63 20160903 101600 2.08 2.44 20160903 101600 2.21 2.65 20160903 101600 2.31 2.42 20160903 101600 2.37 2.67 20160903 101600 2.41 2.41 20160903 101600 2.47 2.39 20160903 101600 2.52 2.68 20160903 101600 2.55 2.37 20160903 101600 2.64 2.35 20160903 101600 2.70 2.70 20160903 101600 2.77 2.33 20160903 101600 2.88 2.72 20160903 101600 2.91 2.32 20160903 101600 3.04 2.30 20160903 101600 3.04 2.73 20160903 101600 3.21 2.28 20160903 101600 3.21 2.75 20160903 101600 3.37 2.77 20160903 101600 3.40 2.26 20160903 101600 3.48 2.24 20160903 101600 3.53 2.23 20160903 101600 3.59 2.21 20160903 101600 3.66 2.19 20160903 101600 3.71 2.17 20160903 101600 3.79 2.15 20160903 101600 3.86 2.14 20160903 101600 3.92 2.12 20160903 101600 4.00 2.10 20160903 101600 4.05 2.09 20160903 101600 4.09 2.07 20160903 101600 4.12 2.06 20160903 101600 4.17 2.04 20160903 101600 4.22 2.03 20160903 101600 4.25 2.02 20160903 101600 4.31 2.00 20160903 101600 4.35 1.99 20160903 101600 4.39 1.98 20160903 101600 4.45 1.97 20160903 101600 4.50 1.96 20160903 101600 4.55 1.95 20160903 101600 4.60 1.94 20160903 101600 4.65 1.93 20160903 101600 4.71 1.92 20160903 101600 4.76 1.91 20160903 101600 4.82 1.90 20160903 101600 4.88 1.89 20160903 101600 4.95 1.89 20160903 101600 5.01 1.88 20160903 101600 5.08 1.88 20160903 101600 5.14 1.87 20160903 101600 5.20 1.87 20160903 101600 5.27 1.86 20160903 101600 5.34 1.86 20160903 101600 5.40 1.86 20160903 101700 5.03 1.86 20160903 101700 5.06 1.87 20160903 101700 5.08 1.86 20160903 101700 5.10 1.88 20160903 101700 5.13 1.88 20160903 101700 5.17 1.89 20160903 101700 5.20 1.90 20160903 101700 5.22 1.86 20160903 101700 5.24 1.90 20160903 101700 5.27 1.91 20160903 101700 5.31 1.91 20160903 101700 5.34 1.92 20160903 101700 5.35 1.86 20160903 101700 5.36 1.93 20160903 101700 5.38 1.94 20160903 101700 5.39 1.95 20160903 101700 5.41 1.96 20160903 101700 5.42 1.96 20160903 101700 5.44 1.97 20160903 101700 5.45 1.98 20160903 101700 5.46 1.86 20160903 101700 5.47 1.99 20160903 101700 5.50 1.86 20160903 101700 5.60 1.86 20160903 101700 5.62 2.00 20160903 101700 5.63 1.86 20160903 101700 5.73 1.86 20160903 101700 5.75 1.86 20160903 101700 5.81 2.01 20160903 101700 5.83 1.86 20160903 101700 5.86 1.86 20160903 101700 5.97 1.86 20160903 101700 5.99 1.87 20160903 101700 6.00 2.03 20160903 101700 6.09 1.86 20160903 101700 6.12 1.87 20160903 101700 6.13 1.86 20160903 101700 6.15 2.04 20160903 101700 6.16 1.87 20160903 101700 6.21 1.87 20160903 101700 6.22 1.87 20160903 101700 6.25 1.87 20160903 101700 6.28 1.87 20160903 101700 6.33 1.87 20160903 101700 6.33 2.06 20160903 101700 6.35 1.87 20160903 101700 6.38 1.87 20160903 101700 6.42 1.87 20160903 101700 6.48 1.87 20160903 101700 6.50 2.07 20160903 101700 6.66 2.08 20160903 101700 6.83 2.10 20160903 101700 7.00 2.11 20160903 101700 7.16 2.13 20160903 101700 7.28 2.14 20160903 101700 7.43 2.15 20160903 101700 7.60 2.17 20160903 101700 7.72 2.18 20160903 101700 7.88 2.19 20160903 101700 8.05 2.21 20160903 101700 8.21 2.22 20160903 101700 8.29 2.23 20160903 101700 8.30 2.24 20160903 101800 8.30 2.24 20160903 101800 8.31 2.25 20160903 101800 8.33 2.25 20160903 101800 8.34 2.26 20160903 101800 8.36 2.26 20160903 101800 8.37 2.33 20160903 101800 8.38 2.27 20160903 101800 8.38 2.30 20160903 101800 8.38 2.31 20160903 101800 8.38 2.32 20160903 101800 8.39 2.29 20160903 101800 8.39 2.30 20160903 101800 8.40 2.27 20160903 101800 8.40 2.28 20160903 101800 8.40 2.29 20160903 101800 8.42 2.34 20160903 101800 8.48 2.35 20160903 101800 8.53 2.36 20160903 101800 8.59 2.37 20160903 101800 8.65 2.38 20160903 101800 8.70 2.39 20160903 101800 8.75 2.40 20160903 101800 8.81 2.41 20160903 101800 8.86 2.42 20160903 101800 8.89 2.43 20160903 101800 8.92 2.44 20160903 101800 8.95 2.45 20160903 101800 8.98 2.46 20160903 101800 9.01 2.47 20160903 101800 9.03 2.48 20160903 101800 9.06 2.49 20160903 101800 9.08 2.50 20160903 101800 9.11 2.51 20160903 101800 9.16 2.52 20160903 101800 9.20 2.53 20160903 101800 9.23 2.54 20160903 101800 9.28 2.55 20160903 101800 9.33 2.56 20160903 101800 9.36 2.57 20160903 101800 9.41 2.58 20160903 101800 9.45 2.59 20160903 101800 9.48 2.60 20160903 101800 9.50 2.60 20160903 101800 9.51 2.61 20160903 101800 9.53 2.62 20160903 101800 9.55 2.63 20160903 101800 9.57 2.63 20160903 101800 9.58 2.64 20160903 101800 9.61 2.65 20160903 101800 9.62 2.66 20160903 101800 9.64 2.67 20160903 101800 9.66 2.67 20160903 101800 9.67 2.68 20160903 101800 9.69 2.68 20160903 101800 9.70 2.69 20160903 101800 9.71 2.69 20160903 101800 9.73 2.70 20160903 101800 9.74 2.71 20160903 101800 9.75 2.71 20160903 101800 9.76 2.71 20160903 101800 9.77 2.71 20160903 101800 9.78 2.71 20160903 101900 7.68 2.62 20160903 101900 7.70 2.62 20160903 101900 7.72 2.61 20160903 101900 7.74 2.61 20160903 101900 7.75 2.62 20160903 101900 7.76 2.61 20160903 101900 7.78 2.61 20160903 101900 7.80 2.61 20160903 101900 7.80 2.63 20160903 101900 7.82 2.61 20160903 101900 7.84 2.61 20160903 101900 7.86 2.61 20160903 101900 7.86 2.63 20160903 101900 7.88 2.61 20160903 101900 7.90 2.61 20160903 101900 7.90 2.63 20160903 101900 7.92 2.61 20160903 101900 7.94 2.61 20160903 101900 7.96 2.61 20160903 101900 7.97 2.64 20160903 101900 7.98 2.61 20160903 101900 8.00 2.61 20160903 101900 8.01 2.61 20160903 101900 8.03 2.64 20160903 101900 8.09 2.64 20160903 101900 8.11 2.62 20160903 101900 8.16 2.65 20160903 101900 8.17 2.65 20160903 101900 8.19 2.65 20160903 101900 8.20 2.65 20160903 101900 8.21 2.66 20160903 101900 8.22 2.66 20160903 101900 8.23 2.62 20160903 101900 8.24 2.66 20160903 101900 8.33 2.63 20160903 101900 8.46 2.63 20160903 101900 8.58 2.64 20160903 101900 8.71 2.64 20160903 101900 8.82 2.65 20160903 101900 8.95 2.65 20160903 101900 9.08 2.66 20160903 101900 9.13 2.66 20160903 101900 9.20 2.66 20160903 101900 9.27 2.67 20160903 101900 9.34 2.67 20160903 101900 9.41 2.68 20160903 101900 9.48 2.68 20160903 101900 9.57 2.69 20160903 101900 9.64 2.69 20160903 101900 9.69 2.70 20160903 101900 9.70 2.70 20160903 101900 9.72 2.70 20160903 101900 9.73 2.71 20160903 101900 9.75 2.71 20160903 101900 9.77 2.71 20160903 101900 9.78 2.71 20160903 101900 9.78 2.72 20160903 101900 9.79 2.71 20160903 102000 6.87 2.71 20160903 102000 6.88 2.72 20160903 102000 6.89 2.70 20160903 102000 6.90 2.70 20160903 102000 6.90 2.72 20160903 102000 6.92 2.69 20160903 102000 6.93 2.73 20160903 102000 6.95 2.69 20160903 102000 6.95 2.74 20160903 102000 6.97 2.69 20160903 102000 6.97 2.75 20160903 102000 6.99 2.68 20160903 102000 6.99 2.76 20160903 102000 7.01 2.77 20160903 102000 7.02 2.68 20160903 102000 7.03 2.78 20160903 102000 7.04 2.78 20160903 102000 7.05 2.67 20160903 102000 7.05 2.79 20160903 102000 7.07 2.80 20160903 102000 7.08 2.81 20160903 102000 7.10 2.81 20160903 102000 7.11 2.82 20160903 102000 7.12 2.83 20160903 102000 7.14 2.83 20160903 102000 7.15 2.67 20160903 102000 7.15 2.84 20160903 102000 7.17 2.85 20160903 102000 7.20 2.86 20160903 102000 7.23 2.86 20160903 102000 7.26 2.67 20160903 102000 7.28 2.87 20160903 102000 7.32 2.87 20160903 102000 7.37 2.88 20160903 102000 7.41 2.67 20160903 102000 7.42 2.89 20160903 102000 7.48 2.89 20160903 102000 7.54 2.90 20160903 102000 7.55 2.67 20160903 102000 7.58 2.90 20160903 102000 7.60 2.91 20160903 102000 7.62 2.91 20160903 102000 7.66 2.92 20160903 102000 7.68 2.67 20160903 102000 7.69 2.92 20160903 102000 7.72 2.92 20160903 102000 7.77 2.93 20160903 102000 7.82 2.93 20160903 102000 7.84 2.67 20160903 102000 7.87 2.93 20160903 102000 7.90 2.93 20160903 102000 7.91 2.93 20160903 102000 7.93 2.93 20160903 102000 7.94 2.93 20160903 102000 7.96 2.93 20160903 102000 7.98 2.67 20160903 102000 7.98 2.92 20160903 102000 8.12 2.67 20160903 102000 8.24 2.67 20160903 102000 8.26 2.66 20160903 102100 7.68 2.90 20160903 102100 7.73 2.90 20160903 102100 7.77 2.91 20160903 102100 7.83 2.91 20160903 102100 7.88 2.92 20160903 102100 7.93 2.92 20160903 102200 7.10 2.63 20160903 102200 7.12 2.63 20160903 102200 7.16 2.63 20160903 102200 7.19 2.63 20160903 102200 7.22 2.64 20160903 102200 7.26 2.64 20160903 102200 7.29 2.64 20160903 102300 6.81 2.74 20160903 102300 6.83 2.74 20160903 102300 6.85 2.74 20160903 102300 6.87 2.73 20160903 102300 6.89 2.73 20160903 102300 6.91 2.73 20160903 102300 6.93 2.73 20160903 102300 6.94 2.72 20160903 102300 6.96 2.72 20160903 102300 6.98 2.72 20160903 102300 7.00 2.72 20160903 102300 7.02 2.72 20160903 102300 7.04 2.71 20160903 102300 7.06 2.71 20160903 102300 7.08 2.71 20160903 102300 7.10 2.71 20160903 102300 7.12 2.70 20160903 102300 7.14 2.70 20160903 102300 7.15 2.70 20160903 102300 7.17 2.70 20160903 102300 7.18 2.70 20160903 102300 7.20 2.70 20160903 102300 7.21 2.70 20160903 102300 7.23 2.70 20160903 102300 7.25 2.70 20160903 102300 7.27 2.70 20160903 102300 7.28 2.70 20160903 102300 7.29 2.70 20160903 102300 7.31 2.70 20160903 102300 7.32 2.65 20160903 102300 7.32 2.70 20160903 102300 7.33 2.70 20160903 102300 7.34 2.70 20160903 102300 7.35 2.65 20160903 102300 7.35 2.69 20160903 102300 7.36 2.69 20160903 102300 7.38 2.65 20160903 102300 7.38 2.69 20160903 102300 7.39 2.69 20160903 102300 7.41 2.65 20160903 102300 7.41 2.69 20160903 102300 7.42 2.66 20160903 102300 7.42 2.69 20160903 102300 7.43 2.66 20160903 102300 7.43 2.69 20160903 102300 7.45 2.66 20160903 102300 7.45 2.68 20160903 102300 7.46 2.68 20160903 102300 7.47 2.66 20160903 102300 7.47 2.68 20160903 102300 7.48 2.66 20160903 102300 7.48 2.68 20160903 102300 7.49 2.68 20160903 102300 7.50 2.67 20160903 102300 7.50 2.68 20160903 102300 7.51 2.67 20160903 102300 7.52 2.67 20160903 102300 7.53 2.67 20160903 102300 7.54 2.67 20160903 102400 5.79 2.76 20160903 102400 5.80 2.75 20160903 102400 5.80 2.76 20160903 102400 5.81 2.75 20160903 102400 5.82 2.74 20160903 102400 5.82 2.75 20160903 102400 5.82 2.76 20160903 102400 5.83 2.74 20160903 102400 5.84 2.76 20160903 102400 5.87 2.77 20160903 102400 5.90 2.77 20160903 102400 5.93 2.77 20160903 102400 5.95 2.77 20160903 102400 5.98 2.77 20160903 102400 6.01 2.78 20160903 102400 6.03 2.78 20160903 102400 6.05 2.78 20160903 102400 6.07 2.78 20160903 102400 6.09 2.78 20160903 102400 6.11 2.78 20160903 102400 6.13 2.78 20160903 102400 6.16 2.78 20160903 102400 6.18 2.78 20160903 102400 6.20 2.78 20160903 102400 6.21 2.77 20160903 102400 6.21 2.78 20160903 102400 6.23 2.77 20160903 102400 6.25 2.77 20160903 102400 6.28 2.77 20160903 102400 6.31 2.77 20160903 102400 6.33 2.77 20160903 102400 6.35 2.77 20160903 102400 6.38 2.77 20160903 102400 6.41 2.77 20160903 102400 6.43 2.77 20160903 102400 6.45 2.77 20160903 102400 6.47 2.76 20160903 102400 6.50 2.76 20160903 102400 6.52 2.76 20160903 102400 6.54 2.76 20160903 102400 6.56 2.76 20160903 102400 6.58 2.76 20160903 102400 6.60 2.76 20160903 102400 6.62 2.76 20160903 102400 6.64 2.75 20160903 102400 6.66 2.75 20160903 102400 6.68 2.75 20160903 102400 6.70 2.75 20160903 102400 6.72 2.75 20160903 102400 6.74 2.75 20160903 102400 6.76 2.75 20160903 102400 6.78 2.74 20160903 102400 6.80 2.74 20160903 102500 5.84 2.74 20160903 102500 5.85 2.73 20160903 102500 5.86 2.73 20160903 102500 5.87 2.73 20160903 102500 5.88 2.73 20160903 102500 5.89 2.72 20160903 102500 5.90 2.72 20160903 102500 5.91 2.72 20160903 102500 5.93 2.72 20160903 102500 5.94 2.71 20160903 102500 5.95 2.71 20160903 102500 5.97 2.71 20160903 102500 5.98 2.71 20160903 102500 6.00 2.66 20160903 102500 6.00 2.67 20160903 102500 6.00 2.70 20160903 102500 6.01 2.68 20160903 102500 6.01 2.70 20160903 102500 6.02 2.68 20160903 102500 6.02 2.69 20160903 102500 6.03 2.66 20160903 102500 6.03 2.69 20160903 102500 6.03 2.70 20160903 102500 6.06 2.66 20160903 102500 6.09 2.65 20160903 102500 6.12 2.65 20160903 102500 6.15 2.64 20160903 102500 6.19 2.64 20160903 102500 6.22 2.64 20160903 102500 6.25 2.63 20160903 102500 6.28 2.63 20160903 102500 6.30 2.62 20160903 102500 6.32 2.62 20160903 102500 6.34 2.62 20160903 102500 6.36 2.61 20160903 102500 6.38 2.61 20160903 102500 6.41 2.60 20160903 102500 6.43 2.60 20160903 102500 6.46 2.60 20160903 102500 6.51 2.59 20160903 102500 6.58 2.59 20160903 102500 6.63 2.59 20160903 102500 6.70 2.59 20160903 102500 6.77 2.59 20160903 102500 6.84 2.58 20160903 102500 6.90 2.58 20160903 102500 6.97 2.58 20160903 102500 7.04 2.58 20160903 102500 7.05 2.57 20160903 102500 7.07 2.57 20160903 102500 7.09 2.57 20160903 102500 7.11 2.57 20160903 102500 7.13 2.56 20160903 102500 7.15 2.56 20160903 102500 7.17 2.56 20160903 102500 7.19 2.56 20160903 102500 7.21 2.56 20160903 102500 7.29 2.55 20160903 102500 7.37 2.55 20160903 102500 7.44 2.55 20160903 102500 7.52 2.55 20160903 102600 5.94 2.15 20160903 102600 5.96 2.15 20160903 102600 6.00 2.16 20160903 102600 6.03 2.17 20160903 102600 6.07 2.18 20160903 102600 6.09 2.19 20160903 102600 6.14 2.19 20160903 102600 6.16 2.20 20160903 102600 6.19 2.21 20160903 102600 6.22 2.21 20160903 102600 6.25 2.22 20160903 102600 6.29 2.23 20160903 102600 6.31 2.23 20160903 102600 6.35 2.24 20160903 102600 6.39 2.25 20160903 102600 6.43 2.25 20160903 102600 6.46 2.26 20160903 102600 6.50 2.27 20160903 102600 6.55 2.28 20160903 102600 6.59 2.29 20160903 102600 6.64 2.29 20160903 102600 6.68 2.30 20160903 102600 6.74 2.31 20160903 102600 6.78 2.32 20160903 102600 6.83 2.33 20160903 102600 6.88 2.33 20160903 102600 6.93 2.34 20160903 102600 6.97 2.35 20160903 102600 7.02 2.36 20160903 102600 7.07 2.37 20160903 102600 7.11 2.38 20160903 102600 7.15 2.39 20160903 102600 7.20 2.40 20160903 102600 7.23 2.40 20160903 102600 7.24 2.41 20160903 102600 7.24 2.42 20160903 102600 7.26 2.42 20160903 102600 7.27 2.43 20160903 102600 7.27 2.44 20160903 102600 7.29 2.45 20160903 102600 7.30 2.45 20160903 102600 7.31 2.46 20160903 102600 7.33 2.47 20160903 102600 7.36 2.47 20160903 102600 7.39 2.48 20160903 102600 7.42 2.49 20160903 102600 7.44 2.49 20160903 102600 7.47 2.50 20160903 102600 7.51 2.51 20160903 102600 7.54 2.52 20160903 102600 7.56 2.52 20160903 102600 7.60 2.52 20160903 102600 7.60 2.55 20160903 102600 7.63 2.53 20160903 102600 7.66 2.53 20160903 102600 7.68 2.55 20160903 102600 7.70 2.53 20160903 102600 7.74 2.54 20160903 102600 7.75 2.55 20160903 102600 7.78 2.54 20160903 102600 7.81 2.54 20160903 102600 7.83 2.55 20160903 102600 7.85 2.54 20160903 102700 3.89 1.57 20160903 102700 4.02 1.60 20160903 102700 4.12 1.63 20160903 102700 4.24 1.66 20160903 102700 4.35 1.69 20160903 102700 4.46 1.72 20160903 102700 4.55 1.74 20160903 102700 4.66 1.77 20160903 102700 4.77 1.80 20160903 102700 4.85 1.82 20160903 102700 4.91 1.82 20160903 102700 4.97 1.83 20160903 102700 5.04 1.84 20160903 102700 5.10 1.85 20160903 102700 5.17 1.85 20160903 102700 5.25 1.86 20160903 102700 5.32 1.87 20160903 102700 5.38 1.88 20160903 102700 5.43 1.89 20160903 102700 5.45 1.90 20160903 102700 5.49 1.91 20160903 102700 5.51 1.92 20160903 102700 5.54 1.93 20160903 102700 5.58 1.94 20160903 102700 5.61 1.95 20160903 102700 5.65 1.96 20160903 102700 5.68 1.97 20160903 102700 5.69 1.98 20160903 102700 5.71 1.99 20160903 102700 5.72 1.99 20160903 102700 5.75 2.00 20160903 102700 5.76 2.01 20160903 102700 5.78 2.02 20160903 102700 5.81 2.03 20160903 102700 5.83 2.04 20160903 102700 5.85 2.05 20160903 102700 5.85 2.06 20160903 102700 5.85 2.07 20160903 102700 5.85 2.08 20160903 102700 5.85 2.09 20160903 102700 5.86 2.09 20160903 102700 5.86 2.10 20160903 102700 5.86 2.11 20160903 102700 5.87 2.12 20160903 102700 5.89 2.13 20160903 102700 5.92 2.14 20160903 103500 3.24 1.30 20160903 103500 3.25 1.30 20160903 103500 3.27 1.29 20160903 103500 3.28 1.29 20160903 103500 3.42 1.28 20160903 103500 3.56 1.27 20160903 103500 3.68 1.27 20160903 103500 3.82 1.26 20160903 103500 3.96 1.25 20160903 103500 4.08 1.25 20160903 103500 4.22 1.24 20160903 103500 4.36 1.23 20160903 104500 5.11 1.43 20160903 104500 5.13 1.41 20160903 104500 5.16 1.40 20160903 104500 5.19 1.38 20160903 104500 5.23 1.36 20160903 105900 2.11 1.38 20160903 105900 2.15 1.45 20160903 105900 2.27 1.30 20160903 105900 2.38 1.53 20160903 105900 2.62 1.21 20160903 105900 2.78 1.61 20160903 105900 3.00 1.14 20160903 105900 3.19 1.68 20160903 105900 3.38 1.06 20160903 105900 3.45 1.00 20160903 105900 3.58 0.93 20160903 105900 3.70 0.88 20160903 105900 3.76 1.76 20160903 105900 3.88 0.81 20160903 105900 3.99 1.81 20160903 105900 4.08 0.75 20160903 105900 4.11 1.83 20160903 105900 4.25 0.69 20160903 105900 4.31 1.87 20160903 105900 4.50 0.62 20160903 105900 4.54 1.90 20160903 105900 4.74 1.93 20160903 105900 4.76 0.56 20160903 105900 5.01 1.97 20160903 105900 5.29 2.00 20160903 105900 5.53 2.03 20160903 105900 5.80 2.07 20160903 105900 6.00 2.08 20160903 105900 6.21 2.10 20160903 105900 6.37 2.12 20160903 105900 6.59 2.14 20160903 105900 6.81 2.16 20160903 105900 7.00 2.17 20160903 105900 7.20 2.19 20160903 105900 7.44 2.21 20160903 105900 7.61 2.22 20160903 105900 7.71 2.23 20160903 110000 10.02 2.48 20160903 110000 10.08 2.49 20160903 110000 10.16 2.50 20160903 110000 10.24 2.51 20160903 110000 10.30 2.52 20160903 110000 10.36 2.52 20160903 110000 10.43 2.53 20160903 110000 10.48 2.54 20160903 110000 10.55 2.54 20160903 110000 10.62 2.55 20160903 110000 10.65 2.33 20160903 110000 10.68 2.39 20160903 110000 10.68 2.55 20160903 110000 10.72 2.46 20160903 110000 10.75 2.56 20160903 110000 10.76 2.51 20160903 110000 10.80 2.52 20160903 110000 10.82 2.57 20160903 110000 10.85 2.54 20160903 110000 10.87 2.57 20160903 110000 10.90 2.55 20160903 110000 10.90 2.58 20160903 110000 10.94 2.56 20160903 110000 10.94 2.58 20160903 110000 10.97 2.58 20160903 110000 10.99 2.57 20160903 110000 11.00 2.59 20160903 110000 11.03 2.59 20160903 110000 11.04 2.58 20160903 110000 11.07 2.59 20160903 110000 11.09 2.59 20160903 110000 11.10 2.60 20160903 110000 11.14 2.60 20160903 110000 7.81 2.24 20160903 110000 7.90 2.25 20160903 110000 8.01 2.26 20160903 110000 8.14 2.27 20160903 110000 8.22 2.28 20160903 110000 8.35 2.29 20160903 110000 8.49 2.30 20160903 110000 8.58 2.30 20160903 110000 8.63 2.31 20160903 110000 8.68 2.32 20160903 110000 8.74 2.33 20160903 110000 8.78 2.33 20160903 110000 8.85 2.34 20160903 110000 8.90 2.35 20160903 110000 8.96 2.35 20160903 110000 9.04 2.36 20160903 110000 9.11 2.37 20160903 110000 9.17 2.38 20160903 110000 9.24 2.39 20160903 110000 9.32 2.40 20160903 110000 9.38 2.40 20160903 110000 9.45 2.41 20160903 110000 9.53 2.42 20160903 110000 9.59 2.43 20160903 110000 9.67 2.44 20160903 110000 9.73 2.45 20160903 110000 9.81 2.46 20160903 110000 9.87 2.46 20160903 110000 9.94 2.47 20160903 110100 10.02 2.39 20160903 110100 10.06 2.39 20160903 110100 10.09 2.39 20160903 110100 10.12 2.39 20160903 110100 10.15 2.40 20160903 110100 10.18 2.40 20160903 110100 10.20 2.40 20160903 110100 10.23 2.40 20160903 110100 10.26 2.40 20160903 110100 10.29 2.40 20160903 110100 10.34 2.39 20160903 110100 10.40 2.38 20160903 110100 10.47 2.36 20160903 110100 10.54 2.34 20160903 110100 10.57 1.88 20160903 110100 10.57 1.95 20160903 110100 10.58 2.04 20160903 110100 10.61 1.90 20160903 110100 10.62 2.32 20160903 110100 10.63 2.26 20160903 110100 10.66 1.94 20160903 110100 10.68 2.31 20160903 110100 10.70 1.98 20160903 110100 10.73 2.02 20160903 110100 10.75 2.29 20160903 110100 10.77 2.07 20160903 110100 10.81 2.12 20160903 110100 10.82 2.28 20160903 110100 10.83 2.16 20160903 110100 10.87 2.21 20160903 110100 10.88 2.26 20160903 110100 9.11 2.22 20160903 110100 9.13 2.22 20160903 110100 9.15 2.23 20160903 110100 9.17 2.23 20160903 110100 9.19 2.24 20160903 110100 9.21 2.24 20160903 110100 9.24 2.24 20160903 110100 9.27 2.25 20160903 110100 9.30 2.26 20160903 110100 9.34 2.26 20160903 110100 9.37 2.27 20160903 110100 9.40 2.27 20160903 110100 9.44 2.28 20160903 110100 9.47 2.28 20160903 110100 9.51 2.29 20160903 110100 9.52 2.29 20160903 110100 9.54 2.30 20160903 110100 9.56 2.30 20160903 110100 9.58 2.31 20160903 110100 9.60 2.32 20160903 110100 9.62 2.32 20160903 110100 9.64 2.33 20160903 110100 9.67 2.34 20160903 110100 9.69 2.34 20160903 110100 9.73 2.35 20160903 110100 9.77 2.36 20160903 110100 9.80 2.36 20160903 110100 9.84 2.36 20160903 110100 9.89 2.37 20160903 110100 9.93 2.38 20160903 110100 9.97 2.38 20160903 110200 7.44 2.05 20160903 110200 7.45 2.05 20160903 110200 7.46 2.05 20160903 110200 7.48 2.05 20160903 110200 7.50 2.05 20160903 110200 7.52 2.05 20160903 110200 7.53 2.05 20160903 110200 7.55 2.05 20160903 110200 7.56 2.06 20160903 110200 7.57 2.06 20160903 110200 7.59 2.06 20160903 110200 7.60 2.06 20160903 110200 7.61 2.06 20160903 110200 7.62 2.06 20160903 110200 7.65 2.06 20160903 110200 7.66 2.06 20160903 110200 7.68 2.07 20160903 110200 7.70 2.06 20160903 110200 7.71 2.07 20160903 110200 7.75 2.06 20160903 110200 7.75 2.07 20160903 110200 7.78 2.08 20160903 110200 7.81 2.06 20160903 110200 7.82 2.08 20160903 110200 7.85 2.06 20160903 110200 7.85 2.08 20160903 110200 7.89 2.06 20160903 110200 7.89 2.09 20160903 110200 7.94 2.09 20160903 110200 7.95 2.06 20160903 110200 7.97 2.09 20160903 110200 8.01 2.06 20160903 110200 8.02 2.10 20160903 110200 8.07 2.10 20160903 110200 8.11 2.10 20160903 110200 8.15 2.11 20160903 110200 8.20 2.11 20160903 110200 8.23 2.12 20160903 110200 8.28 2.12 20160903 110200 8.32 2.13 20160903 110200 8.36 2.13 20160903 110200 8.40 2.14 20160903 110200 8.46 2.14 20160903 110200 8.52 2.14 20160903 110200 8.57 2.15 20160903 110200 8.63 2.15 20160903 110200 8.69 2.16 20160903 110200 8.74 2.16 20160903 110200 8.81 2.17 20160903 110200 8.87 2.17 20160903 110200 8.89 2.18 20160903 110200 8.91 2.18 20160903 110200 8.93 2.18 20160903 110200 8.95 2.19 20160903 110200 8.97 2.19 20160903 110200 8.99 2.20 20160903 110200 9.01 2.20 20160903 110200 9.03 2.20 20160903 110200 9.05 2.21 20160903 110200 9.07 2.21 20160903 110200 9.09 2.22 20160903 110300 8.06 2.07 20160903 110300 8.12 2.07 20160903 110300 8.18 2.07 20160903 110300 8.22 2.07 20160903 110300 8.24 2.17 20160903 110300 8.25 2.14 20160903 110300 8.25 2.15 20160903 110300 8.25 2.16 20160903 110300 8.25 2.18 20160903 110300 8.25 2.19 20160903 110300 8.26 2.19 20160903 110300 8.27 2.08 20160903 110300 8.27 2.14 20160903 110300 8.29 2.20 20160903 110300 8.30 2.14 20160903 110300 8.32 2.13 20160903 110300 8.33 2.08 20160903 110300 8.33 2.13 20160903 110300 8.33 2.20 20160903 110300 8.36 2.13 20160903 110300 8.38 2.08 20160903 110300 8.38 2.12 20160903 110300 8.38 2.20 20160903 110300 8.40 2.12 20160903 110300 8.42 2.21 20160903 110300 8.43 2.09 20160903 110300 8.43 2.11 20160903 110300 8.44 2.11 20160903 110300 8.45 2.11 20160903 110300 8.46 2.10 20160903 110300 8.46 2.21 20160903 110300 8.47 2.10 20160903 110300 8.48 2.09 20160903 110300 8.48 2.10 20160903 110300 8.49 2.09 20160903 110300 8.50 2.09 20160903 110300 8.50 2.21 20160903 110300 8.54 2.22 20160903 110300 8.59 2.22 20160903 110300 8.62 2.23 20160903 110300 8.65 2.31 20160903 110300 8.66 2.23 20160903 110300 8.68 2.24 20160903 110300 8.70 2.25 20160903 110300 8.70 2.30 20160903 110300 8.71 2.30 20160903 110300 8.73 2.25 20160903 110300 8.73 2.30 20160903 110300 8.75 2.26 20160903 110300 8.75 2.30 20160903 110300 8.77 2.27 20160903 110300 8.77 2.29 20160903 110300 8.78 2.29 20160903 110300 8.79 2.27 20160903 110300 8.79 2.29 20160903 110300 8.81 2.29 20160903 110300 8.82 2.28 20160903 110400 7.26 2.45 20160903 110400 7.27 2.45 20160903 110400 7.28 2.44 20160903 110400 7.28 2.45 20160903 110400 7.29 2.44 20160903 110400 7.29 2.46 20160903 110400 7.30 2.43 20160903 110400 7.31 2.37 20160903 110400 7.31 2.38 20160903 110400 7.31 2.43 20160903 110400 7.31 2.46 20160903 110400 7.32 2.38 20160903 110400 7.32 2.39 20160903 110400 7.32 2.43 20160903 110400 7.33 2.36 20160903 110400 7.33 2.40 20160903 110400 7.33 2.41 20160903 110400 7.33 2.46 20160903 110400 7.33 2.49 20160903 110400 7.34 2.36 20160903 110400 7.34 2.41 20160903 110400 7.34 2.42 20160903 110400 7.34 2.47 20160903 110400 7.34 2.49 20160903 110400 7.35 2.35 20160903 110400 7.35 2.47 20160903 110400 7.35 2.49 20160903 110400 7.36 2.49 20160903 110400 7.37 2.35 20160903 110400 7.37 2.47 20160903 110400 7.37 2.49 20160903 110400 7.38 2.34 20160903 110400 7.38 2.48 20160903 110400 7.38 2.49 20160903 110400 7.39 2.48 20160903 110400 7.40 2.34 20160903 110400 7.42 2.33 20160903 110400 7.43 2.33 20160903 110400 7.51 2.33 20160903 110400 7.59 2.32 20160903 110400 7.69 2.32 20160903 110400 7.79 2.32 20160903 110400 7.89 2.32 20160903 110400 7.97 2.31 20160903 110400 8.07 2.31 20160903 110400 8.17 2.31 20160903 110400 8.25 2.31 20160903 110400 8.29 2.31 20160903 110400 8.35 2.31 20160903 110400 8.39 2.31 20160903 110400 8.44 2.31 20160903 110400 8.49 2.31 20160903 110400 8.55 2.31 20160903 110400 8.59 2.31 20160903 110500 4.42 2.12 20160903 110500 4.44 2.13 20160903 110500 4.45 2.14 20160903 110500 4.47 2.14 20160903 110500 4.49 2.15 20160903 110500 4.50 2.15 20160903 110500 4.56 2.16 20160903 110500 4.62 2.17 20160903 110500 4.69 2.18 20160903 110500 4.75 2.18 20160903 110500 4.82 2.19 20160903 110500 4.87 2.20 20160903 110500 4.94 2.20 20160903 110500 5.01 2.21 20160903 110500 5.08 2.22 20160903 110500 5.17 2.23 20160903 110500 5.27 2.24 20160903 110500 5.38 2.25 20160903 110500 5.48 2.25 20160903 110500 5.59 2.26 20160903 110500 5.70 2.27 20160903 110500 5.81 2.28 20160903 110500 5.91 2.29 20160903 110500 6.01 2.30 20160903 110500 6.07 2.31 20160903 110500 6.13 2.32 20160903 110500 6.20 2.33 20160903 110500 6.27 2.34 20160903 110500 6.34 2.34 20160903 110500 6.41 2.35 20160903 110500 6.48 2.36 20160903 110500 6.56 2.37 20160903 110500 6.61 2.38 20160903 110500 6.64 2.38 20160903 110500 6.68 2.39 20160903 110500 6.72 2.40 20160903 110500 6.75 2.41 20160903 110500 6.78 2.41 20160903 110500 6.82 2.42 20160903 110500 6.85 2.43 20160903 110500 6.89 2.43 20160903 110500 6.94 2.44 20160903 110500 7.00 2.44 20160903 110500 7.04 2.45 20160903 110500 7.09 2.45 20160903 110500 7.14 2.46 20160903 110500 7.19 2.46 20160903 110500 7.24 2.47 20160903 110500 7.28 2.49 20160903 110500 7.29 2.47 20160903 110500 7.29 2.49 20160903 110500 7.30 2.48 20160903 110500 7.30 2.49 20160903 110500 7.31 2.48 20160903 110500 7.31 2.49 20160903 110500 7.32 2.48 20160903 110500 7.33 2.48 20160903 110500 7.34 2.48 20160903 110600 2.89 1.91 20160903 110600 2.90 1.92 20160903 110600 2.91 1.91 20160903 110600 2.94 1.91 20160903 110600 2.95 1.92 20160903 110600 2.97 1.91 20160903 110600 3.00 1.90 20160903 110600 3.01 1.92 20160903 110600 3.03 1.90 20160903 110600 3.07 1.90 20160903 110600 3.07 1.93 20160903 110600 3.10 1.90 20160903 110600 3.14 1.93 20160903 110600 3.15 1.89 20160903 110600 3.20 1.93 20160903 110600 3.22 1.89 20160903 110600 3.27 1.89 20160903 110600 3.27 1.94 20160903 110600 3.34 1.89 20160903 110600 3.34 1.94 20160903 110600 3.40 1.94 20160903 110600 3.41 1.88 20160903 110600 3.46 1.95 20160903 110600 3.47 1.88 20160903 110600 3.49 1.95 20160903 110600 3.54 1.96 20160903 110600 3.55 1.88 20160903 110600 3.57 1.96 20160903 110600 3.62 1.97 20160903 110600 3.63 1.88 20160903 110600 3.66 1.97 20160903 110600 3.70 1.98 20160903 110600 3.71 1.87 20160903 110600 3.75 1.98 20160903 110600 3.81 1.99 20160903 110600 3.85 1.99 20160903 110600 3.89 1.99 20160903 110600 3.93 2.00 20160903 110600 3.98 2.00 20160903 110600 4.02 2.01 20160903 110600 4.07 2.01 20160903 110600 4.11 2.02 20160903 110600 4.16 2.02 20160903 110600 4.20 2.03 20160903 110600 4.21 2.03 20160903 110600 4.21 2.04 20160903 110600 4.22 2.04 20160903 110600 4.23 2.05 20160903 110600 4.24 2.06 20160903 110600 4.25 2.06 20160903 110600 4.26 2.07 20160903 110600 4.27 2.07 20160903 110600 4.29 2.08 20160903 110600 4.30 2.08 20160903 110600 4.31 2.09 20160903 110600 4.33 2.09 20160903 110600 4.34 2.10 20160903 110600 4.36 2.10 20160903 110600 4.37 2.11 20160903 110600 4.38 2.11 20160903 110600 4.40 2.12 20160903 110700 1.84 1.60 20160903 110700 1.84 1.61 20160903 110700 1.85 1.62 20160903 110700 1.86 1.58 20160903 110700 1.88 1.63 20160903 110700 1.89 1.57 20160903 110700 1.92 1.56 20160903 110700 1.92 1.65 20160903 110700 1.97 1.55 20160903 110700 1.97 1.66 20160903 110700 2.01 1.53 20160903 110700 2.03 1.67 20160903 110700 2.06 1.52 20160903 110700 2.11 1.51 20160903 110700 2.11 1.68 20160903 110700 2.17 1.49 20160903 110700 2.20 1.71 20160903 110700 2.23 1.48 20160903 110700 2.26 1.72 20160903 110700 2.29 1.47 20160903 110700 2.32 1.73 20160903 110700 2.36 1.46 20160903 110700 2.38 1.74 20160903 110700 2.42 1.45 20160903 110700 2.46 1.75 20160903 110700 2.48 1.44 20160903 110700 2.55 1.43 20160903 110700 2.55 1.76 20160903 110700 2.61 1.42 20160903 110700 2.64 1.77 20160903 110700 2.69 1.41 20160903 110700 2.72 1.78 20160903 110700 2.76 1.39 20160903 110700 2.81 1.78 20160903 110700 2.82 1.38 20160903 110700 2.90 1.37 20160903 110700 2.92 1.79 20160903 110700 2.97 1.36 20160903 110700 3.01 1.36 20160903 110700 3.04 1.80 20160903 110700 3.08 1.35 20160903 110700 3.14 1.34 20160903 110700 3.15 1.81 20160903 110700 3.20 1.33 20160903 110700 3.25 1.32 20160903 110700 3.28 1.82 20160903 110700 3.32 1.32 20160903 110700 3.37 1.31 20160903 110700 3.42 1.83 20160903 110700 3.43 1.30 20160903 110700 3.47 1.29 20160903 110700 3.50 1.29 20160903 110700 3.55 1.83 20160903 110700 3.64 1.86 20160903 110700 3.67 1.85 20160903 110700 3.67 1.87 20160903 110700 3.69 1.85 20160903 110700 3.70 1.84 20160903 110700 3.70 1.87 20160903 110700 3.74 1.85 20160903 110700 3.75 1.87 20160903 110800 2.99 1.20 20160903 110800 3.03 1.20 20160903 110800 3.08 1.20 20160903 110800 3.14 1.21 20160903 110800 3.18 1.21 20160903 110800 3.25 1.21 20160903 110800 3.33 1.21 20160903 110800 3.39 1.21 20160903 110800 3.48 1.22 20160903 110800 3.55 1.28 20160903 110800 3.56 1.22 20160903 110800 3.58 1.28 20160903 110800 3.62 1.27 20160903 110800 3.65 1.22 20160903 110800 3.65 1.27 20160903 110800 3.69 1.26 20160903 110800 3.72 1.26 20160903 110800 3.76 1.22 20160903 110800 3.78 1.25 20160903 110800 3.85 1.23 20160903 110800 3.86 1.25 20160903 110800 3.93 1.25 20160903 110800 3.98 1.23 20160903 110800 4.00 1.25 20160903 110800 4.09 1.25 20160903 110800 4.13 1.23 20160903 110800 4.17 1.25 20160903 110800 4.24 1.25 20160903 110800 4.30 1.24 20160903 110800 4.33 1.25 20160903 110800 4.41 1.25 20160903 110800 4.49 1.24 20160903 110800 4.52 1.25 20160903 110800 4.63 1.25 20160903 110800 4.68 1.24 20160903 110800 4.75 1.25 20160903 110800 4.82 1.25 20160903 110800 4.87 1.25 20160903 110800 4.99 1.26 20160903 110800 5.02 1.25 20160903 110800 5.10 1.26 20160903 110800 5.22 1.26 20160903 110800 5.23 1.26 20160903 110800 5.35 1.26 20160903 110800 5.37 1.26 20160903 110800 5.46 1.27 20160903 110800 5.54 1.27 20160903 110800 5.59 1.27 20160903 110800 5.60 1.27 20160903 110800 5.67 1.27 20160903 110800 5.69 1.27 20160903 110800 5.73 1.28 20160903 110800 5.74 1.27 20160903 110800 5.79 1.28 20160903 110800 5.81 1.28 20160903 110800 5.87 1.28 20160903 110800 5.93 1.28 20160903 110800 5.94 1.29 20160903 110800 5.99 1.29 20160903 110800 6.05 1.29 20160903 110900 2.75 1.19 20160903 110900 2.76 1.19 20160903 110900 2.77 1.19 20160903 110900 2.79 1.19 20160903 110900 2.80 1.19 20160903 110900 2.82 1.18 20160903 110900 2.82 1.20 20160903 110900 2.86 1.18 20160903 110900 2.86 1.20 20160903 110900 2.89 1.20 20160903 110900 2.90 1.18 20160903 110900 2.90 1.20 20160903 110900 2.94 1.20 20160903 110900 2.95 1.18 20160903 110900 3.00 1.18 20160903 110900 3.05 1.18 20160903 110900 3.12 1.18 20160903 110900 3.17 1.17 20160903 110900 3.24 1.17 20160903 110900 3.31 1.17 20160903 110900 3.38 1.17 20160903 110900 3.44 1.17 20160903 110900 3.51 1.17 20160903 110900 3.58 1.16 20160903 110900 3.62 1.12 20160903 110900 3.64 1.16 20160903 110900 3.70 1.16 20160903 110900 3.77 1.12 20160903 110900 3.77 1.16 20160903 110900 3.84 1.16 20160903 110900 3.91 1.16 20160903 110900 3.97 1.16 20160903 110900 4.05 1.13 20160903 110900 4.05 1.16 20160903 110900 4.11 1.16 20160903 110900 4.17 1.16 20160903 110900 4.21 1.13 20160903 110900 4.25 1.16 20160903 110900 4.31 1.16 20160903 110900 4.36 1.13 20160903 110900 4.38 1.16 20160903 110900 4.45 1.17 20160903 110900 4.50 1.17 20160903 110900 4.52 1.14 20160903 110900 4.55 1.17 20160903 110900 4.60 1.17 20160903 110900 4.64 1.17 20160903 110900 4.65 1.14 20160903 110900 4.68 1.14 20160903 110900 4.70 1.17 20160903 110900 4.71 1.14 20160903 110900 4.74 1.15 20160903 110900 4.75 1.16 20160903 110900 4.76 1.15 20160903 110900 4.80 1.15 20160903 110900 4.80 1.16 20160903 110900 4.83 1.16 20160903 110900 4.85 1.16 20160903 110900 4.87 1.16 20160903 110900 4.90 1.16 20160903 111000 1.14 1.11 20160903 111000 1.17 1.11 20160903 111000 1.19 1.11 20160903 111000 1.20 1.10 20160903 111000 1.21 1.10 20160903 111000 1.24 1.09 20160903 111000 1.24 1.11 20160903 111000 1.26 1.08 20160903 111000 1.28 1.08 20160903 111000 1.29 1.11 20160903 111000 1.32 1.07 20160903 111000 1.32 1.11 20160903 111000 1.34 1.06 20160903 111000 1.36 1.11 20160903 111000 1.37 1.11 20160903 111000 1.39 1.06 20160903 111000 1.41 1.11 20160903 111000 1.43 1.07 20160903 111000 1.43 1.11 20160903 111000 1.46 1.11 20160903 111000 1.47 1.11 20160903 111000 1.48 1.07 20160903 111000 1.49 1.11 20160903 111000 1.53 1.07 20160903 111000 1.53 1.11 20160903 111000 1.54 1.11 20160903 111000 1.55 1.11 20160903 111000 1.57 1.08 20160903 111000 1.59 1.11 20160903 111000 1.60 1.11 20160903 111000 1.62 1.08 20160903 111000 1.65 1.11 20160903 111000 1.67 1.08 20160903 111000 1.71 1.09 20160903 111000 1.74 1.09 20160903 111000 1.77 1.09 20160903 111000 1.80 1.10 20160903 111000 1.80 1.12 20160903 111000 1.83 1.10 20160903 111000 1.85 1.10 20160903 111000 1.88 1.10 20160903 111000 1.91 1.10 20160903 111000 1.94 1.11 20160903 111000 1.96 1.11 20160903 111000 1.99 1.11 20160903 111000 2.00 1.12 20160903 111000 2.16 1.12 20160903 111000 2.36 1.12 20160903 111000 2.56 1.12 20160903 111000 2.76 1.12 20160903 111000 2.93 1.12 20160903 111000 3.13 1.12 20160903 111000 3.33 1.12 20160903 111000 3.50 1.12 20160903 111100 2.07 1.11 20160903 111100 2.13 1.11 20160903 111100 2.20 1.11 20160903 111100 2.28 1.11 20160903 111100 2.35 1.11 20160903 111100 2.42 1.11 20160903 111100 2.49 1.11 20160903 111100 2.57 1.11 20160903 111100 2.65 1.11 20160903 111100 2.74 1.11 20160903 111100 2.84 1.10 20160903 111100 2.95 1.10 20160903 111100 3.05 1.10 20160903 111100 3.13 1.10 20160903 111100 3.23 1.10 20160903 111100 3.34 1.10 20160903 111100 3.44 1.10 20160903 111100 3.51 1.10 20160903 111100 3.58 1.10 20160903 111100 3.65 1.10 20160903 111100 3.72 1.10 20160903 111100 3.80 1.10 20160903 111100 3.88 1.10 20160903 111100 3.96 1.10 20160903 111100 4.03 1.10 20160903 111100 4.11 1.10 20160903 111100 4.16 1.10 20160903 111100 4.21 1.11 20160903 111100 4.26 1.11 20160903 111100 4.31 1.11 20160903 111100 4.36 1.11 20160903 111100 4.41 1.11 20160903 111100 4.45 1.11 20160903 111100 4.50 1.11 20160903 111100 4.55 1.11 20160903 111100 4.61 1.12 20160903 111100 4.65 1.12 20160903 111100 4.70 1.12 20160903 111100 4.76 1.12 20160903 111100 4.80 1.12 20160903 111100 4.85 1.13 20160903 111100 4.91 1.13 20160903 111100 4.96 1.13 20160903 111100 5.00 1.13 20160903 111100 5.04 1.14 20160903 111100 5.08 1.14 20160903 111100 5.13 1.14 20160903 111100 5.17 1.15 20160903 111100 5.22 1.15 20160903 111100 5.26 1.15 20160903 111100 5.31 1.15 20160903 111100 5.35 1.16 20160903 111100 5.36 1.16 20160903 111100 5.37 1.16 20160903 111100 5.39 1.16 20160903 111100 5.40 1.17 20160903 111100 5.41 1.17 20160903 111100 5.42 1.17 20160903 111100 5.43 1.17 20160903 111100 5.45 1.17 20160903 111100 5.46 1.18 20160903 111100 5.48 1.18 20160903 111100 5.49 1.18 20160903 111100 5.50 1.18 20160903 111200 5.43 1.17 20160903 111200 5.45 1.17 20160903 111200 5.47 1.17 20160903 111200 5.47 1.18 20160903 111200 5.49 1.18 20160903 111200 5.51 1.18 20160903 111200 5.51 1.19 20160903 111200 5.52 1.18 20160903 111200 5.53 1.18 20160903 111200 5.53 1.19 20160903 111200 5.54 1.18 20160903 111200 5.54 1.19 20160903 111200 5.55 1.19 20160903 111200 5.56 1.19 20160903 111200 5.57 1.20 20160903 111200 5.58 1.19 20160903 111200 5.59 1.20 20160903 111200 5.60 1.19 20160903 111200 5.61 1.19 20160903 111200 5.62 1.18 20160903 111200 5.62 1.21 20160903 111200 5.64 1.17 20160903 111200 5.64 1.20 20160903 111200 5.64 1.21 20160903 111200 5.65 1.16 20160903 111200 5.65 1.20 20160903 111200 5.65 1.21 20160903 111200 5.66 1.13 20160903 111200 5.66 1.15 20160903 111200 5.67 1.20 20160903 111200 5.67 1.21 20160903 111200 5.68 1.21 20160903 111200 5.69 1.12 20160903 111200 5.69 1.21 20160903 111200 5.70 1.11 20160903 111200 5.70 1.12 20160903 111200 5.70 1.21 20160903 111200 5.71 1.11 20160903 111200 5.72 1.21 20160903 111200 5.73 1.21 20160903 111200 5.74 1.21 20160903 111200 5.75 1.21 20160903 111200 5.77 1.21 20160903 111200 5.78 1.21 20160903 111200 5.79 1.21 20160903 111300 4.15 1.02 20160903 111300 4.19 1.02 20160903 111300 4.24 1.02 20160903 111300 4.28 1.02 20160903 111300 4.34 1.02 20160903 111300 4.38 1.03 20160903 111300 4.43 1.03 20160903 111300 4.48 1.03 20160903 111300 4.53 1.03 20160903 111300 4.57 1.03 20160903 111300 4.61 1.03 20160903 111300 4.64 1.03 20160903 111300 4.69 1.03 20160903 111300 4.72 1.03 20160903 111300 4.77 1.03 20160903 111300 4.77 1.04 20160903 111300 4.78 1.04 20160903 111300 4.79 1.04 20160903 111300 4.79 1.05 20160903 111300 4.80 1.04 20160903 111300 4.80 1.05 20160903 111300 4.82 1.03 20160903 111300 4.82 1.04 20160903 111300 4.82 1.05 20160903 111300 4.84 1.04 20160903 111300 4.84 1.05 20160903 111300 4.85 1.03 20160903 111300 4.86 1.04 20160903 111300 4.86 1.06 20160903 111300 4.88 1.03 20160903 111300 4.88 1.06 20160903 111300 4.90 1.03 20160903 111300 4.92 1.06 20160903 111300 4.93 1.07 20160903 111300 4.94 1.07 20160903 111300 4.94 1.08 20160903 111300 4.96 1.08 20160903 111300 4.97 1.08 20160903 111300 4.98 1.09 20160903 111300 4.99 1.09 20160903 111300 5.00 1.09 20160903 111300 5.04 1.09 20160903 111300 5.08 1.09 20160903 111300 5.11 1.10 20160903 111300 5.16 1.10 20160903 111300 5.18 1.10 20160903 111300 5.23 1.10 20160903 111300 5.27 1.10 20160903 111300 5.30 1.10 20160903 111300 5.34 1.10 20160903 111300 5.39 1.11 20160903 111300 5.42 1.11 20160903 111300 5.47 1.12 20160903 111300 5.49 1.12 20160903 111300 5.53 1.12 20160903 111300 5.56 1.13 20160903 111300 5.59 1.13 20160903 111300 5.62 1.13 20160903 111300 5.64 1.13 20160903 111300 5.65 1.13 20160903 111400 3.88 1.01 20160903 111400 3.91 1.01 20160903 111400 3.93 1.01 20160903 111400 3.94 1.01 20160903 111400 3.96 1.01 20160903 111400 3.97 1.01 20160903 111400 3.99 1.01 20160903 111400 4.00 1.02 20160903 111400 4.02 1.01 20160903 111400 4.02 1.02 20160903 111400 4.05 1.01 20160903 111400 4.06 1.02 20160903 111400 4.08 1.01 20160903 111400 4.08 1.02 20160903 111400 4.10 1.01 20160903 111400 4.11 1.02 20160903 111400 4.13 1.01 20160903 111400 4.14 1.00 20160903 111400 4.16 1.00 20160903 111400 4.18 1.00 20160903 111400 4.19 1.00 20160903 111400 4.20 1.00 20160903 111400 4.21 1.00 20160903 111400 4.22 1.00 20160903 111400 4.23 1.00 20160903 111400 4.24 1.00 20160903 111400 4.25 1.00 20160903 111400 4.27 1.00 20160903 111400 4.28 0.99 20160903 111400 4.28 1.00 20160903 111400 4.29 0.99 20160903 111400 4.29 1.00 20160903 111400 4.30 0.99 20160903 111400 4.30 1.00 20160903 111400 4.31 1.00 20160903 111400 4.32 1.00 20160903 111400 4.33 1.00 20160903 111500 4.27 1.01 20160903 111500 4.27 1.02 20160903 111500 4.28 1.01 20160903 111500 4.29 0.99 20160903 111500 4.29 1.01 20160903 111500 4.29 1.02 20160903 111500 4.30 1.00 20160903 111500 4.30 1.01 20160903 111500 4.31 1.00 20160903 111500 4.31 1.01 20160903 111500 4.31 1.02 20160903 111500 4.32 1.00 20160903 111500 4.33 1.00 20160903 111500 4.33 1.02 20160903 111500 4.36 1.02 20160903 111500 4.38 1.02 20160903 111500 4.40 1.03 20160903 111500 4.43 1.03 20160903 111500 4.45 1.03 20160903 111500 4.46 1.03 20160903 111500 4.47 1.03 20160903 111500 4.47 1.04 20160903 111500 4.48 1.04 20160903 111500 4.49 1.04 20160903 111500 4.50 1.04 20160903 111500 4.51 1.05 20160903 111500 4.52 1.05 20160903 111500 4.53 1.05 20160903 111500 4.54 1.05 20160903 111500 4.56 1.05 20160903 111500 4.58 1.06 20160903 111500 4.60 1.06 20160903 111500 4.62 1.06 20160903 111500 4.63 1.06 20160903 111500 4.65 1.06 20160903 111500 4.67 1.06 20160903 111500 4.67 1.07 20160903 111500 4.68 1.07 20160903 111500 4.69 1.06 20160903 111500 4.69 1.07 20160903 111500 4.70 1.07 20160903 111500 4.71 1.07 20160903 111500 4.72 1.07 20160903 111500 4.73 1.07 20160903 111500 4.74 1.07 20160903 111600 4.29 1.12 20160903 111600 4.30 1.12 20160903 111600 4.32 1.12 20160903 111600 4.35 1.11 20160903 111600 4.35 1.12 20160903 111600 4.38 1.12 20160903 111600 4.39 1.11 20160903 111600 4.42 1.12 20160903 111600 4.43 1.11 20160903 111600 4.47 1.11 20160903 111600 4.48 1.13 20160903 111600 4.54 1.13 20160903 111600 4.58 1.07 20160903 111600 4.59 1.08 20160903 111600 4.60 1.07 20160903 111600 4.60 1.13 20160903 111600 4.61 1.08 20160903 111600 4.61 1.11 20160903 111600 4.62 1.07 20160903 111600 4.63 1.08 20160903 111600 4.65 1.07 20160903 111600 4.65 1.08 20160903 111600 4.65 1.11 20160903 111600 4.67 1.08 20160903 111600 4.67 1.11 20160903 111600 4.67 1.13 20160903 111600 4.68 1.10 20160903 111600 4.69 1.08 20160903 111600 4.71 1.08 20160903 111600 4.71 1.10 20160903 111600 4.73 1.08 20160903 111600 4.74 1.10 20160903 111600 4.74 1.13 20160903 111600 4.75 1.08 20160903 111600 4.75 1.10 20160903 111600 4.76 1.08 20160903 111600 4.76 1.09 20160903 111600 4.77 1.09 20160903 111600 4.77 1.10 20160903 111600 4.78 1.09 20160903 111600 4.79 1.09 20160903 111600 4.80 1.09 20160903 111600 4.80 1.13 20160903 111600 4.88 1.14 20160903 111600 4.95 1.14 20160903 111600 5.02 1.14 20160903 111600 5.08 1.14 20160903 111600 5.15 1.14 20160903 111600 5.22 1.14 20160903 111600 5.26 1.15 20160903 111600 5.27 1.15 20160903 111600 5.28 1.15 20160903 111600 5.31 1.15 20160903 111600 5.34 1.15 20160903 111600 5.35 1.15 20160903 111600 5.38 1.15 20160903 111600 5.41 1.16 20160903 111700 5.42 1.23 20160903 111700 5.44 1.22 20160903 111700 5.45 1.16 20160903 111700 5.46 1.22 20160903 111700 5.47 1.16 20160903 111700 5.47 1.24 20160903 111700 5.48 1.21 20160903 111700 5.50 1.17 20160903 111700 5.50 1.21 20160903 111700 5.51 1.20 20160903 111700 5.51 1.24 20160903 111700 5.52 1.17 20160903 111700 5.53 1.18 20160903 111700 5.53 1.20 20160903 111700 5.54 1.18 20160903 111700 5.54 1.19 20160903 111700 5.55 1.18 20160903 111700 5.55 1.19 20160903 111700 5.55 1.25 20160903 111700 5.60 1.26 20160903 111700 5.60 1.34 20160903 111700 5.62 1.33 20160903 111700 5.63 1.33 20160903 111700 5.64 1.27 20160903 111700 5.64 1.34 20160903 111700 5.66 1.32 20160903 111700 5.66 1.35 20160903 111700 5.68 1.27 20160903 111700 5.68 1.32 20160903 111700 5.69 1.35 20160903 111700 5.70 1.31 20160903 111700 5.72 1.30 20160903 111700 5.72 1.36 20160903 111700 5.73 1.28 20160903 111700 5.74 1.30 20160903 111700 5.74 1.36 20160903 111700 5.76 1.29 20160903 111700 5.77 1.37 20160903 111700 5.78 1.29 20160903 111700 5.79 1.37 20160903 111700 5.80 1.38 20160903 111700 5.87 1.38 20160903 111700 5.97 1.38 20160903 111700 6.10 1.39 20160903 111700 6.19 1.39 20160903 111700 6.29 1.40 20160903 111700 6.42 1.40 20160903 111700 6.52 1.40 20160903 111700 6.62 1.41 20160903 111700 6.71 1.39 20160903 111700 6.72 1.38 20160903 111700 6.72 1.40 20160903 111700 6.72 1.41 20160903 111700 6.73 1.41 20160903 111700 6.74 1.37 20160903 111700 6.74 1.41 20160903 111700 6.80 1.37 20160903 111700 6.87 1.36 20160903 111800 4.68 0.45 20160903 111800 4.82 0.45 20160903 111800 5.01 0.46 20160903 111800 5.01 0.54 20160903 111800 5.27 0.47 20160903 111800 5.28 0.61 20160903 111800 5.52 0.48 20160903 111800 5.61 0.70 20160903 111800 5.82 0.50 20160903 111800 5.94 0.78 20160903 111800 6.09 0.52 20160903 111800 6.28 0.87 20160903 111800 6.37 0.53 20160903 111800 6.56 0.95 20160903 111800 6.71 0.56 20160903 111800 6.89 1.04 20160903 111800 6.95 1.36 20160903 111800 7.04 1.35 20160903 111800 7.09 1.34 20160903 111800 7.11 1.35 20160903 111800 7.22 1.35 20160903 111800 7.22 1.40 20160903 111800 7.24 1.13 20160903 111800 7.33 1.45 20160903 111800 7.34 1.34 20160903 111800 7.42 1.18 20160903 111800 7.43 1.34 20160903 111800 7.43 1.51 20160903 111800 7.45 1.21 20160903 111800 7.48 1.23 20160903 111800 7.50 1.25 20160903 111800 7.52 1.27 20160903 111800 7.52 1.32 20160903 111800 7.53 1.28 20160903 111800 7.53 1.30 20160903 111800 7.53 1.34 20160903 111800 7.55 1.56 20160903 111800 7.65 1.62 20160903 111800 7.76 1.67 20160903 111800 7.88 1.73 20160903 111800 8.01 1.78 20160903 111800 8.26 1.83 20160903 111800 8.83 1.94 20160903 111800 9.11 1.99 20160903 111900 10.01 2.20 20160903 111900 10.09 2.18 20160903 111900 10.16 2.16 20160903 111900 10.16 2.20 20160903 111900 10.23 2.14 20160903 111900 10.28 2.17 20160903 111900 10.28 2.18 20160903 111900 10.28 2.19 20160903 111900 10.28 2.21 20160903 111900 10.29 2.15 20160903 111900 10.29 2.22 20160903 111900 10.30 2.12 20160903 111900 10.30 2.14 20160903 111900 10.32 2.12 20160903 111900 10.34 2.11 20160903 111900 7.54 2.03 20160903 111900 7.61 2.04 20160903 111900 7.67 2.05 20160903 111900 7.73 2.06 20160903 111900 7.79 2.07 20160903 111900 7.85 2.08 20160903 111900 7.92 2.09 20160903 111900 7.97 2.10 20160903 111900 8.00 2.11 20160903 111900 8.03 2.12 20160903 111900 8.06 2.12 20160903 111900 8.08 2.13 20160903 111900 8.10 2.13 20160903 111900 8.13 2.14 20160903 111900 8.15 2.15 20160903 111900 8.18 2.15 20160903 111900 8.21 2.16 20160903 111900 8.23 2.17 20160903 111900 8.25 2.17 20160903 111900 8.28 2.18 20160903 111900 8.31 2.18 20160903 111900 8.34 2.19 20160903 111900 8.36 2.19 20160903 111900 8.39 2.20 20160903 111900 8.42 2.20 20160903 111900 8.47 2.20 20160903 111900 8.53 2.20 20160903 111900 8.59 2.20 20160903 111900 8.66 2.20 20160903 111900 8.73 2.20 20160903 111900 8.79 2.20 20160903 111900 8.86 2.19 20160903 111900 8.94 2.19 20160903 111900 9.00 2.19 20160903 111900 9.08 2.20 20160903 111900 9.16 2.21 20160903 111900 9.24 2.22 20160903 111900 9.31 2.23 20160903 111900 9.34 2.04 20160903 111900 9.40 2.24 20160903 111900 9.48 2.25 20160903 111900 9.56 2.26 20160903 111900 9.62 2.09 20160903 111900 9.63 2.27 20160903 111900 9.71 2.28 20160903 111900 9.79 2.26 20160903 111900 9.87 2.24 20160903 111900 9.89 2.14 20160903 111900 9.93 2.22 20160903 112000 5.66 1.61 20160903 112000 5.71 1.62 20160903 112000 5.74 1.62 20160903 112000 5.78 1.63 20160903 112000 5.83 1.64 20160903 112000 5.87 1.65 20160903 112000 5.91 1.65 20160903 112000 5.95 1.66 20160903 112000 5.99 1.67 20160903 112000 6.04 1.68 20160903 112000 6.05 1.69 20160903 112000 6.06 1.70 20160903 112000 6.07 1.71 20160903 112000 6.08 1.72 20160903 112000 6.09 1.72 20160903 112000 6.10 1.73 20160903 112000 6.12 1.73 20160903 112000 6.13 1.74 20160903 112000 6.15 1.74 20160903 112000 6.17 1.75 20160903 112000 6.18 1.75 20160903 112000 6.20 1.76 20160903 112000 6.22 1.76 20160903 112000 6.25 1.77 20160903 112000 6.29 1.77 20160903 112000 6.33 1.78 20160903 112000 6.38 1.78 20160903 112000 6.42 1.79 20160903 112000 6.46 1.80 20160903 112000 6.51 1.80 20160903 112000 6.55 1.81 20160903 112000 6.60 1.81 20160903 112000 6.62 1.82 20160903 112000 6.64 1.83 20160903 112000 6.67 1.83 20160903 112000 6.69 1.84 20160903 112000 6.71 1.85 20160903 112000 6.73 1.85 20160903 112000 6.75 1.86 20160903 112000 6.78 1.87 20160903 112000 6.79 1.87 20160903 112000 6.82 1.88 20160903 112000 6.85 1.88 20160903 112000 6.87 1.89 20160903 112000 6.90 1.90 20160903 112000 6.93 1.90 20160903 112000 6.96 1.91 20160903 112000 6.98 1.92 20160903 112000 7.01 1.92 20160903 112000 7.05 1.93 20160903 112000 7.10 1.94 20160903 112000 7.14 1.95 20160903 112000 7.19 1.96 20160903 112000 7.23 1.97 20160903 112000 7.28 1.98 20160903 112000 7.32 1.99 20160903 112000 7.37 2.00 20160903 112000 7.42 2.01 20160903 112000 7.47 2.02 20160903 112100 3.36 1.44 20160903 112100 3.38 1.44 20160903 112100 3.39 1.44 20160903 112100 3.41 1.45 20160903 112100 3.45 1.45 20160903 112100 3.50 1.45 20160903 112100 3.55 1.45 20160903 112100 3.60 1.45 20160903 112100 3.66 1.45 20160903 112100 3.72 1.45 20160903 112100 3.78 1.45 20160903 112100 3.84 1.45 20160903 112100 3.91 1.45 20160903 112100 3.96 1.45 20160903 112100 4.01 1.45 20160903 112100 4.06 1.44 20160903 112100 4.11 1.44 20160903 112100 4.18 1.44 20160903 112100 4.22 1.44 20160903 112100 4.28 1.43 20160903 112100 4.35 1.43 20160903 112100 4.39 1.43 20160903 112100 4.43 1.43 20160903 112100 4.47 1.44 20160903 112100 4.51 1.44 20160903 112100 4.54 1.44 20160903 112100 4.58 1.44 20160903 112100 4.62 1.45 20160903 112100 4.67 1.45 20160903 112100 4.70 1.45 20160903 112100 4.73 1.45 20160903 112100 4.74 1.45 20160903 112100 4.75 1.45 20160903 112100 4.77 1.45 20160903 112100 4.78 1.45 20160903 112100 4.79 1.45 20160903 112100 4.81 1.45 20160903 112100 4.83 1.46 20160903 112100 4.85 1.46 20160903 112100 4.88 1.47 20160903 112100 4.90 1.48 20160903 112100 4.93 1.49 20160903 112100 4.95 1.50 20160903 112100 4.97 1.50 20160903 112100 5.00 1.51 20160903 112100 5.02 1.52 20160903 112100 5.06 1.52 20160903 112100 5.10 1.53 20160903 112100 5.14 1.53 20160903 112100 5.17 1.53 20160903 112100 5.21 1.54 20160903 112100 5.25 1.54 20160903 112100 5.29 1.54 20160903 112100 5.31 1.55 20160903 112100 5.36 1.55 20160903 112100 5.40 1.56 20160903 112100 5.43 1.57 20160903 112100 5.47 1.58 20160903 112100 5.51 1.58 20160903 112100 5.55 1.59 20160903 112100 5.59 1.60 20160903 112100 5.62 1.60 20160903 112200 3.34 1.43 20160903 112200 3.35 1.44 20160903 112200 3.36 1.43 20160903 112200 3.39 1.43 20160903 112200 3.42 1.42 20160903 112200 3.46 1.42 20160903 112200 3.50 1.42 20160903 112200 3.54 1.41 20160903 112200 3.58 1.41 20160903 112200 3.63 1.41 20160903 112200 3.69 1.41 20160903 112200 3.75 1.41 20160903 112200 3.82 1.40 20160903 112200 3.90 1.40 20160903 112200 3.98 1.40 20160903 112200 4.06 1.40 20160903 112200 4.13 1.40 20160903 112200 4.21 1.40 20160903 112200 4.30 1.39 20160903 112200 4.37 1.39 20160903 112200 4.50 1.39 20160903 112200 4.63 1.39 20160903 112200 4.75 1.39 20160903 112200 4.86 1.40 20160903 112200 4.99 1.40 20160903 112200 5.12 1.40 20160903 112200 5.25 1.40 20160903 112200 5.36 1.40 20160903 112200 5.46 1.40 20160903 112200 5.52 1.41 20160903 112200 5.58 1.41 20160903 112200 5.64 1.42 20160903 112200 5.71 1.42 20160903 112200 5.78 1.43 20160903 112200 5.83 1.44 20160903 112200 5.91 1.44 20160903 112200 5.98 1.45 20160903 112200 6.04 1.46 20160903 112200 6.10 1.46 20160903 112200 6.17 1.47 20160903 112200 6.24 1.48 20160903 112200 6.31 1.49 20160903 112200 6.38 1.50 20160903 112200 6.46 1.51 20160903 112200 6.54 1.51 20160903 112200 6.61 1.52 20160903 112200 6.71 1.53 20160903 112200 6.82 1.54 20160903 112200 6.93 1.55 20160903 112200 7.02 1.56 20160903 112200 7.13 1.58 20160903 112200 7.25 1.59 20160903 112200 7.33 1.60 20160903 112200 7.45 1.61 20160903 112200 7.56 1.62 20160903 112200 7.66 1.64 20160903 112200 7.76 1.65 20160903 112200 7.86 1.66 20160903 112200 7.97 1.68 20160903 112200 8.06 1.69 20160903 112300 7.92 2.31 20160903 112300 7.93 2.29 20160903 112300 7.94 2.33 20160903 112300 7.94 2.35 20160903 112300 7.95 2.28 20160903 112300 7.96 2.26 20160903 112300 7.96 2.36 20160903 112300 7.96 2.38 20160903 112300 7.98 2.40 20160903 112300 8.00 2.42 20160903 112300 8.01 2.24 20160903 112300 8.02 2.43 20160903 112300 8.06 2.22 20160903 112300 8.07 2.45 20160903 112300 8.10 2.21 20160903 112300 8.16 1.71 20160903 112300 8.16 2.46 20160903 112300 8.18 2.19 20160903 112300 8.24 2.47 20160903 112300 8.25 2.17 20160903 112300 8.27 1.72 20160903 112300 8.31 2.48 20160903 112300 8.32 2.15 20160903 112300 8.38 1.74 20160903 112300 8.40 2.50 20160903 112300 8.42 2.14 20160903 112300 8.45 1.75 20160903 112300 8.46 2.12 20160903 112300 8.47 2.10 20160903 112300 8.49 1.77 20160903 112300 8.49 2.51 20160903 112300 8.50 2.09 20160903 112300 8.52 1.78 20160903 112300 8.53 2.07 20160903 112300 8.54 2.05 20160903 112300 8.56 1.80 20160903 112300 8.57 2.04 20160903 112300 8.58 2.02 20160903 112300 8.58 2.52 20160903 112300 8.59 1.81 20160903 112300 8.61 2.00 20160903 112300 8.63 1.83 20160903 112300 8.64 1.97 20160903 112300 8.64 1.99 20160903 112300 8.65 1.96 20160903 112300 8.67 1.84 20160903 112300 8.67 1.93 20160903 112300 8.67 1.95 20160903 112300 8.67 2.54 20160903 112300 8.69 1.85 20160903 112300 8.69 1.92 20160903 112300 8.70 1.91 20160903 112300 8.71 1.90 20160903 112300 8.73 1.87 20160903 112300 8.73 1.88 20160903 112300 8.78 2.55 20160903 112300 8.80 2.56 20160903 112300 8.81 2.57 20160903 112300 8.83 2.59 20160903 112300 8.85 2.60 20160903 112300 8.86 2.61 20160903 112300 8.87 2.62 20160903 112300 8.88 2.63 20160903 112300 8.88 2.64 20160903 112400 10.11 3.41 20160903 112400 10.43 3.44 20160903 112400 10.75 3.48 20160903 112400 10.92 3.51 20160903 112400 11.11 3.56 20160903 112400 11.29 3.61 20160903 112400 11.47 3.66 20160903 112400 11.63 3.70 20160903 112400 11.82 3.75 20160903 112400 12.01 3.79 20160903 112400 12.17 3.84 20160903 112400 12.37 3.88 20160903 112400 12.52 3.94 20160903 112400 12.69 3.99 20160903 112400 8.24 3.20 20160903 112400 8.26 3.19 20160903 112400 8.31 3.18 20160903 112400 8.38 3.23 20160903 112400 8.39 3.17 20160903 112400 8.48 3.15 20160903 112400 8.58 3.15 20160903 112400 8.67 3.26 20160903 112400 8.71 3.13 20160903 112400 8.86 3.12 20160903 112400 8.89 2.65 20160903 112400 8.93 2.67 20160903 112400 8.93 3.28 20160903 112400 8.97 2.68 20160903 112400 9.01 2.69 20160903 112400 9.01 3.11 20160903 112400 9.04 2.71 20160903 112400 9.08 2.72 20160903 112400 9.12 3.10 20160903 112400 9.13 2.73 20160903 112400 9.16 2.75 20160903 112400 9.19 3.09 20160903 112400 9.21 2.76 20160903 112400 9.23 3.32 20160903 112400 9.26 2.78 20160903 112400 9.27 3.08 20160903 112400 9.32 2.80 20160903 112400 9.33 3.08 20160903 112400 9.38 2.81 20160903 112400 9.40 3.06 20160903 112400 9.44 2.83 20160903 112400 9.48 3.05 20160903 112400 9.50 2.85 20160903 112400 9.54 3.35 20160903 112400 9.55 2.86 20160903 112400 9.55 3.05 20160903 112400 9.62 2.88 20160903 112400 9.62 3.03 20160903 112400 9.68 2.89 20160903 112400 9.70 3.02 20160903 112400 9.71 3.00 20160903 112400 9.71 3.01 20160903 112400 9.72 2.99 20160903 112400 9.73 2.96 20160903 112400 9.73 2.98 20160903 112400 9.74 2.91 20160903 112400 9.74 2.95 20160903 112400 9.75 2.92 20160903 112400 9.75 2.94 20160903 112400 9.85 3.38 20160903 112500 12.82 4.03 20160903 112500 12.98 4.09 20160903 112500 13.15 4.14 20160903 112500 13.21 4.78 20160903 112500 13.22 4.76 20160903 112500 13.24 4.73 20160903 112500 13.26 4.71 20160903 112500 13.27 4.81 20160903 112500 13.28 4.68 20160903 112500 13.29 4.18 20160903 112500 13.31 4.66 20160903 112500 13.34 4.63 20160903 112500 13.35 4.83 20160903 112500 13.37 4.61 20160903 112500 13.40 4.58 20160903 112500 13.44 4.86 20160903 112500 13.45 4.24 20160903 112500 13.45 4.56 20160903 112500 13.48 4.53 20160903 112500 13.52 4.50 20160903 112500 13.52 4.89 20160903 112500 13.57 4.47 20160903 112500 13.59 4.91 20160903 112500 13.61 4.44 20160903 112500 13.63 4.29 20160903 112500 13.64 4.42 20160903 112500 13.67 4.94 20160903 112500 13.68 4.39 20160903 112500 13.71 4.36 20160903 112500 13.74 4.34 20160903 112500 13.76 4.97 20160903 112500 13.82 4.99 20160903 112500 13.91 5.02 20160903 112500 14.03 5.04 20160903 112500 14.16 5.07 20160903 112500 14.26 5.09 20160903 112500 14.40 5.12 20160903 112500 14.52 5.14 20160903 112500 14.63 5.17 20160903 112500 14.77 5.19 20160903 112500 14.90 5.22 20160903 112500 15.02 5.24 20160903 112500 15.10 5.26 20160903 112500 15.20 5.28 20160903 112500 15.30 5.30 20160903 112500 15.38 5.32 20160903 112500 15.48 5.34 20160903 112500 15.58 5.36 20160903 112500 15.68 5.38 20160903 112500 15.76 5.39 20160903 112500 15.86 5.42 20160903 112500 15.94 5.45 20160903 112500 16.02 5.47 20160903 112500 16.10 5.50 20160903 112500 16.17 5.53 20160903 112500 16.25 5.56 20160903 112500 16.32 5.58 20160903 112500 16.38 5.61 20160903 112500 16.44 5.64 20160903 112500 16.63 5.68 20160903 112500 16.87 5.74 20160903 112500 17.11 5.79 20160903 112500 17.34 5.83 20160903 112600 12.65 4.12 20160903 112600 13.25 4.18 20160903 112600 13.80 4.24 20160903 112600 14.26 4.29 20160903 112600 14.83 4.35 20160903 112600 15.46 4.41 20160903 112600 16.05 4.47 20160903 112600 16.46 4.53 20160903 112600 16.91 4.62 20160903 112600 17.40 4.70 20160903 112600 17.58 5.89 20160903 112600 17.78 4.77 20160903 112600 17.82 5.94 20160903 112600 18.10 6.00 20160903 112600 18.24 4.86 20160903 112600 18.30 6.04 20160903 112600 18.55 6.10 20160903 112600 18.74 4.94 20160903 112600 18.79 6.15 20160903 112600 19.00 6.19 20160903 112600 19.13 5.02 20160903 112600 19.25 6.24 20160903 112600 19.49 6.29 20160903 112600 19.61 5.10 20160903 112600 19.76 6.33 20160903 112600 19.97 6.38 20160903 112600 20.10 5.19 20160903 112600 20.23 6.43 20160903 112600 20.40 5.28 20160903 112600 20.49 6.48 20160903 112600 20.60 5.36 20160903 112600 20.70 6.51 20160903 112600 20.86 5.45 20160903 112600 20.88 6.54 20160903 112600 21.06 6.56 20160903 112600 21.11 5.54 20160903 112600 21.21 6.58 20160903 112600 21.34 5.61 20160903 112600 21.39 6.60 20160903 112600 21.58 6.62 20160903 112600 21.60 5.70 20160903 112600 21.76 6.64 20160903 112600 21.87 5.79 20160903 112600 21.92 6.66 20160903 112600 22.10 6.68 20160903 112600 22.15 5.88 20160903 112600 22.24 6.69 20160903 112600 22.33 6.67 20160903 112600 22.38 5.96 20160903 112600 22.43 6.66 20160903 112600 22.45 6.03 20160903 112600 22.53 6.10 20160903 112600 22.53 6.64 20160903 112600 22.58 6.16 20160903 112600 22.62 6.62 20160903 112600 22.66 6.24 20160903 112600 22.71 6.61 20160903 112600 22.74 6.31 20160903 112600 22.80 6.36 20160903 112600 22.81 6.59 20160903 112600 22.88 6.43 20160903 112600 22.90 6.57 20160903 112600 22.97 6.50 20160903 112600 22.99 6.55 20160903 112700 10.30 3.92 20160903 112700 10.76 3.95 20160903 112700 11.21 3.97 20160903 112700 11.70 4.01 20160903 112700 12.23 4.07 20160903 112700 4.64 3.33 20160903 112700 4.65 3.34 20160903 112700 4.66 3.35 20160903 112700 4.68 3.32 20160903 112700 4.68 3.33 20160903 112700 4.70 3.36 20160903 112700 4.75 3.37 20160903 112700 4.76 3.32 20160903 112700 4.80 3.38 20160903 112700 4.86 3.39 20160903 112700 4.87 3.32 20160903 112700 4.93 3.40 20160903 112700 4.98 3.40 20160903 112700 5.00 3.32 20160903 112700 5.03 3.32 20160903 112700 5.06 3.41 20160903 112700 5.14 3.36 20160903 112700 5.14 3.37 20160903 112700 5.16 3.43 20160903 112700 5.20 3.32 20160903 112700 5.20 3.39 20160903 112700 5.25 3.34 20160903 112700 5.27 3.44 20160903 112700 5.31 3.45 20160903 112700 5.37 3.42 20160903 112700 5.39 3.32 20160903 112700 5.42 3.43 20160903 112700 5.42 3.46 20160903 112700 5.53 3.47 20160903 112700 5.59 3.32 20160903 112700 5.64 3.48 20160903 112700 5.68 3.49 20160903 112700 5.80 3.50 20160903 112700 5.81 3.46 20160903 112700 5.90 3.52 20160903 112700 5.99 3.53 20160903 112700 6.01 3.54 20160903 112700 6.10 3.55 20160903 112700 6.19 3.56 20160903 112700 6.21 3.57 20160903 112700 6.25 3.58 20160903 112700 6.27 3.59 20160903 112700 6.29 3.60 20160903 112700 6.32 3.48 20160903 112700 6.40 3.62 20160903 112700 6.56 3.63 20160903 112700 6.68 3.64 20160903 112700 6.84 3.66 20160903 112700 7.02 3.68 20160903 112700 7.21 3.69 20160903 112700 7.40 3.70 20160903 112700 7.59 3.72 20160903 112700 7.82 3.74 20160903 112700 8.20 3.76 20160903 112700 8.60 3.80 20160903 112700 9.01 3.83 20160903 112700 9.35 3.85 20160903 112700 9.86 3.88 20160903 112800 10.02 2.23 20160903 112800 10.10 3.64 20160903 112800 10.26 2.26 20160903 112800 10.51 2.28 20160903 112800 10.76 2.31 20160903 112800 10.96 3.68 20160903 112800 10.98 2.34 20160903 112800 11.22 2.37 20160903 112800 11.48 2.39 20160903 112800 11.54 3.71 20160903 112800 11.69 2.42 20160903 112800 11.92 2.46 20160903 112800 12.15 2.50 20160903 112800 12.28 3.75 20160903 112800 12.33 2.53 20160903 112800 12.57 2.57 20160903 112800 12.81 2.61 20160903 112800 13.02 2.64 20160903 112800 13.11 3.79 20160903 112800 13.26 2.68 20160903 112800 13.51 2.72 20160903 112800 13.70 2.76 20160903 112800 13.77 3.82 20160903 112800 13.85 2.80 20160903 112800 14.03 2.85 20160903 112800 14.04 3.83 20160903 112800 14.21 2.89 20160903 112800 14.37 2.93 20160903 112800 14.48 3.84 20160903 112800 14.55 2.98 20160903 112800 14.74 3.02 20160903 112800 14.91 3.06 20160903 112800 14.94 3.85 20160903 112800 15.10 3.11 20160903 112800 15.25 3.16 20160903 112800 15.37 3.20 20160903 112800 15.37 3.86 20160903 112800 15.52 3.25 20160903 112800 15.68 3.30 20160903 112800 15.73 3.88 20160903 112800 15.85 3.35 20160903 112800 15.96 3.88 20160903 112800 15.99 3.40 20160903 112800 16.17 3.45 20160903 112800 16.33 3.89 20160903 112800 16.36 3.50 20160903 112800 16.52 3.55 20160903 112800 16.62 3.60 20160903 112800 16.63 3.90 20160903 112800 16.67 3.64 20160903 112800 16.72 3.84 20160903 112800 16.75 3.68 20160903 112800 16.76 3.81 20160903 112800 16.77 3.72 20160903 112800 16.78 3.77 20160903 112800 16.78 3.88 20160903 112800 7.10 3.51 20160903 112800 7.58 3.54 20160903 112800 8.46 3.57 20160903 112800 9.14 2.15 20160903 112800 9.34 3.61 20160903 112800 9.36 2.16 20160903 112800 9.61 2.18 20160903 112800 9.83 2.20 20160903 112900 4.05 2.08 20160903 112900 4.05 2.09 20160903 112900 4.07 2.10 20160903 112900 4.08 2.07 20160903 112900 4.10 2.07 20160903 112900 4.11 2.11 20160903 112900 4.17 2.06 20160903 112900 4.17 2.12 20160903 112900 4.26 2.05 20160903 112900 4.26 2.13 20160903 112900 4.34 2.14 20160903 112900 4.35 2.04 20160903 112900 4.46 2.15 20160903 112900 4.48 2.04 20160903 112900 4.59 2.16 20160903 112900 4.63 2.04 20160903 112900 4.70 2.18 20160903 112900 4.78 2.03 20160903 112900 4.85 2.19 20160903 112900 4.93 2.03 20160903 112900 5.02 2.20 20160903 112900 5.12 2.03 20160903 112900 5.16 2.21 20160903 112900 5.31 2.03 20160903 112900 5.31 2.23 20160903 112900 5.46 2.24 20160903 112900 5.49 2.02 20160903 112900 5.59 2.26 20160903 112900 5.70 2.02 20160903 112900 5.75 2.28 20160903 112900 5.92 2.02 20160903 112900 5.92 2.29 20160903 112900 6.05 2.02 20160903 112900 6.07 2.31 20160903 112900 6.24 2.03 20160903 112900 6.25 2.32 20160903 112900 6.43 2.03 20160903 112900 6.43 2.34 20160903 112900 6.60 2.03 20160903 112900 6.60 2.36 20160903 112900 6.73 2.37 20160903 112900 6.82 2.04 20160903 112900 6.88 2.39 20160903 112900 7.04 2.04 20160903 112900 7.04 2.42 20160903 112900 7.17 2.43 20160903 112900 7.21 2.04 20160903 112900 7.33 2.45 20160903 112900 7.45 2.05 20160903 112900 7.50 2.48 20160903 112900 7.64 2.49 20160903 112900 7.69 2.05 20160903 112900 7.80 2.51 20160903 112900 7.88 2.06 20160903 112900 7.96 2.53 20160903 112900 8.05 2.08 20160903 112900 8.09 2.55 20160903 112900 8.26 2.09 20160903 112900 8.26 2.57 20160903 112900 8.43 2.59 20160903 112900 8.46 2.10 20160903 112900 8.57 2.61 20160903 112900 8.66 2.12 20160903 112900 8.90 2.13 20160903 113000 10.05 2.78 20160903 113000 10.21 2.79 20160903 113000 10.36 2.81 20160903 113000 10.49 2.82 20160903 113000 10.63 2.85 20160903 113000 10.74 2.88 20160903 113000 10.82 2.91 20160903 113000 10.93 2.94 20160903 113000 11.03 2.97 20160903 113000 11.12 2.99 20160903 113000 11.23 3.03 20160903 113000 11.33 3.06 20160903 113000 11.43 3.09 20160903 113000 11.51 3.12 20160903 113000 11.60 3.14 20160903 113000 11.70 3.17 20160903 113000 11.78 3.19 20160903 113000 11.87 3.22 20160903 113000 11.96 3.25 20160903 113000 12.03 3.27 20160903 113000 12.13 3.30 20160903 113000 12.21 3.32 20160903 113000 12.27 3.34 20160903 113000 12.34 3.37 20160903 113000 12.35 3.70 20160903 113000 12.35 3.71 20160903 113000 12.36 3.69 20160903 113000 12.36 3.72 20160903 113000 12.37 3.68 20160903 113000 12.38 3.67 20160903 113000 12.39 3.66 20160903 113000 12.40 3.40 20160903 113000 12.41 3.65 20160903 113000 12.42 3.74 20160903 113000 12.44 3.64 20160903 113000 12.45 3.42 20160903 113000 12.47 3.63 20160903 113000 12.51 3.62 20160903 113000 12.52 3.44 20160903 113000 12.52 3.75 20160903 113000 12.54 3.60 20160903 113000 12.58 3.47 20160903 113000 12.58 3.59 20160903 113000 12.60 3.77 20160903 113000 12.61 3.58 20160903 113000 12.62 3.49 20160903 113000 12.65 3.56 20160903 113000 12.68 3.51 20160903 113000 12.68 3.55 20160903 113000 12.70 3.79 20160903 113000 12.71 3.53 20160903 113000 12.80 3.80 20160903 113000 12.88 3.82 20160903 113000 8.73 2.64 20160903 113000 8.90 2.66 20160903 113000 9.04 2.68 20160903 113000 9.21 2.70 20160903 113000 9.37 2.72 20160903 113000 9.50 2.73 20160903 113000 9.63 2.74 20160903 113000 9.78 2.75 20160903 113000 9.93 2.77 20160903 113100 12.97 3.84 20160903 113100 13.07 3.85 20160903 113100 13.15 3.87 20160903 113100 13.34 3.90 20160903 113100 13.55 3.94 20160903 113100 13.77 3.98 20160903 113100 13.96 4.01 20160903 113100 14.18 4.05 20160903 113100 14.40 4.09 20160903 113100 14.58 4.12 20160903 113100 14.81 4.15 20160903 113100 15.02 4.19 20160903 113100 15.16 4.24 20160903 113100 15.32 4.29 20160903 113100 15.36 4.80 20160903 113100 15.37 4.81 20160903 113100 15.40 4.82 20160903 113100 15.41 4.80 20160903 113100 15.43 4.82 20160903 113100 15.46 4.80 20160903 113100 15.47 4.83 20160903 113100 15.49 4.34 20160903 113100 15.50 4.83 20160903 113100 15.52 4.79 20160903 113100 15.53 4.84 20160903 113100 15.57 4.79 20160903 113100 15.57 4.85 20160903 113100 15.61 4.86 20160903 113100 15.63 4.38 20160903 113100 15.63 4.79 20160903 113100 15.65 4.86 20160903 113100 15.69 4.78 20160903 113100 15.76 4.78 20160903 113100 15.76 4.88 20160903 113100 15.80 4.43 20160903 113100 15.81 4.78 20160903 113100 15.88 4.77 20160903 113100 15.88 4.90 20160903 113100 15.94 4.75 20160903 113100 15.97 4.48 20160903 113100 15.99 4.73 20160903 113100 15.99 4.91 20160903 113100 16.06 4.71 20160903 113100 16.11 4.53 20160903 113100 16.11 4.93 20160903 113100 16.13 4.69 20160903 113100 16.18 4.67 20160903 113100 16.24 4.95 20160903 113100 16.25 4.65 20160903 113100 16.28 4.58 20160903 113100 16.31 4.63 20160903 113100 16.36 4.97 20160903 113100 16.37 4.62 20160903 113100 16.48 4.99 20160903 113100 16.60 5.00 20160903 113100 16.71 5.02 20160903 113100 16.77 5.03 20160903 113100 16.83 5.05 20160903 113100 16.88 5.06 20160903 113100 16.94 5.07 20160903 113100 16.99 5.09 20160903 113100 17.04 5.10 20160903 113100 17.10 5.11 20160903 113100 17.16 5.13 20160903 113200 17.21 5.14 20160903 113200 17.24 5.14 20160903 113200 17.26 5.14 20160903 113200 17.28 5.14 20160903 113200 17.30 5.14 20160903 113200 17.33 5.13 20160903 113200 17.35 5.13 20160903 113200 17.38 5.13 20160903 113200 17.41 5.13 20160903 113200 17.45 5.14 20160903 113200 17.50 5.14 20160903 113200 17.55 5.15 20160903 113200 17.60 5.16 20160903 113200 17.65 5.16 20160903 113200 17.70 5.17 20160903 113200 17.76 5.18 20160903 113200 17.81 5.19 20160903 113200 17.87 5.19 20160903 113200 17.90 5.18 20160903 113200 17.94 5.14 20160903 113200 17.98 5.09 20160903 113200 18.02 5.05 20160903 113200 18.06 5.02 20160903 113200 18.09 4.98 20160903 113200 18.13 4.94 20160903 113200 18.14 4.82 20160903 113200 18.16 4.82 20160903 113200 18.16 4.90 20160903 113200 18.17 4.83 20160903 113200 18.18 4.83 20160903 113200 18.19 4.84 20160903 113200 18.19 4.86 20160903 115100 10.75 4.19 20160903 115100 10.84 4.19 20160903 115100 10.94 4.19 20160903 115100 10.94 4.20 20160903 115100 11.13 4.21 20160903 115100 11.28 4.22 20160903 115100 11.48 4.24 20160903 115100 11.68 4.25 20160903 115100 11.85 4.26 20160903 115100 12.07 4.27 20160903 115100 12.28 4.28 20160903 115100 12.45 4.29 20160903 115100 12.53 4.29 20160903 115100 12.62 4.30 20160903 115100 12.70 4.30 20160903 115200 11.95 3.57 20160903 115200 12.08 3.59 20160903 115200 12.21 3.61 20160903 115200 12.32 3.62 20160903 115200 12.45 3.64 20160903 115200 12.58 3.66 20160903 115200 12.70 3.68 20160903 115200 12.80 3.70 20160903 115200 12.80 4.30 20160903 115200 12.91 4.31 20160903 115200 12.92 3.72 20160903 115200 13.01 4.31 20160903 115200 13.04 3.74 20160903 115200 13.14 3.76 20160903 115200 13.15 4.31 20160903 115200 13.26 3.78 20160903 115200 13.30 4.31 20160903 115200 13.36 4.28 20160903 115200 13.36 4.29 20160903 115200 13.37 4.30 20160903 115200 13.38 3.80 20160903 115200 13.38 4.27 20160903 115200 13.38 4.28 20160903 115200 13.38 4.31 20160903 115200 13.39 4.31 20160903 115200 13.40 4.27 20160903 115200 13.42 4.26 20160903 115200 13.45 4.25 20160903 115200 13.48 3.82 20160903 115200 13.48 4.25 20160903 115200 13.51 4.24 20160903 115200 13.56 3.84 20160903 115200 13.56 4.24 20160903 115200 13.59 3.86 20160903 115200 13.60 4.23 20160903 115200 13.61 3.87 20160903 115200 13.63 4.23 20160903 115200 13.65 3.89 20160903 115200 13.68 3.91 20160903 115200 13.68 4.22 20160903 115200 13.69 4.21 20160903 115200 13.70 4.19 20160903 115200 13.70 4.20 20160903 115200 13.71 3.93 20160903 115200 13.72 4.18 20160903 115200 13.73 4.17 20160903 115200 13.74 4.16 20160903 115200 13.75 3.94 20160903 115200 13.75 4.15 20160903 115200 13.76 4.13 20160903 115200 13.78 4.11 20160903 115200 13.78 4.12 20160903 115200 13.79 3.96 20160903 115200 13.79 4.06 20160903 115200 13.79 4.08 20160903 115200 13.79 4.09 20160903 115200 13.80 4.04 20160903 115200 13.81 4.03 20160903 115200 13.82 4.01 20160903 115200 13.83 3.98 20160903 115200 13.83 4.00 20160903 115300 10.12 2.94 20160903 115300 10.16 2.95 20160903 115300 10.17 2.97 20160903 115300 10.19 2.98 20160903 115300 10.21 3.00 20160903 115300 10.24 3.01 20160903 115300 10.26 3.02 20160903 115300 10.30 3.04 20160903 115300 10.34 3.05 20160903 115300 10.38 3.07 20160903 115300 10.39 3.08 20160903 115300 10.41 3.10 20160903 115300 10.43 3.11 20160903 115300 10.46 3.13 20160903 115300 10.47 3.32 20160903 115300 10.47 3.33 20160903 115300 10.48 3.14 20160903 115300 10.48 3.32 20160903 115300 10.49 3.31 20160903 115300 10.49 3.32 20160903 115300 10.50 3.30 20160903 115300 10.50 3.31 20160903 115300 10.51 3.16 20160903 115300 10.52 3.29 20160903 115300 10.52 3.31 20160903 115300 10.53 3.29 20160903 115300 10.54 3.17 20160903 115300 10.54 3.30 20160903 115300 10.55 3.26 20160903 115300 10.55 3.27 20160903 115300 10.55 3.28 20160903 115300 10.56 3.24 20160903 115300 10.56 3.25 20160903 115300 10.57 3.19 20160903 115300 10.57 3.22 20160903 115300 10.57 3.23 20160903 115300 10.57 3.29 20160903 115300 10.58 3.21 20160903 115300 10.59 3.20 20160903 115300 10.60 3.28 20160903 115300 10.63 3.27 20160903 115300 10.66 3.26 20160903 115300 10.69 3.25 20160903 115300 10.72 3.25 20160903 115300 10.80 3.28 20160903 115300 10.88 3.31 20160903 115300 10.97 3.34 20160903 115300 11.04 3.37 20160903 115300 11.13 3.40 20160903 115300 11.22 3.43 20160903 115300 11.29 3.45 20160903 115300 11.38 3.48 20160903 115300 11.48 3.51 20160903 115300 11.59 3.52 20160903 115300 11.72 3.54 20160903 115300 11.85 3.56 20160903 115300 9.21 2.86 20160903 115300 9.33 2.87 20160903 115300 9.46 2.88 20160903 115300 9.57 2.89 20160903 115300 9.71 2.91 20160903 115300 9.86 2.92 20160903 115300 9.98 2.93 20160903 115400 5.56 2.41 20160903 115400 5.57 2.42 20160903 115400 5.59 2.42 20160903 115400 5.60 2.42 20160903 115400 5.63 2.42 20160903 115400 5.64 2.42 20160903 115400 5.66 2.42 20160903 115400 5.68 2.42 20160903 115400 5.69 2.42 20160903 115400 5.73 2.42 20160903 115400 5.75 2.42 20160903 115400 5.78 2.42 20160903 115400 5.81 2.43 20160903 115400 5.82 2.42 20160903 115400 5.88 2.43 20160903 115400 5.89 2.43 20160903 115400 5.95 2.43 20160903 115400 6.00 2.43 20160903 115400 6.03 2.43 20160903 115400 6.08 2.44 20160903 115400 6.12 2.43 20160903 115400 6.18 2.44 20160903 115400 6.21 2.44 20160903 115400 6.27 2.45 20160903 115400 6.38 2.46 20160903 115400 6.47 2.46 20160903 115400 6.57 2.46 20160903 115400 6.67 2.47 20160903 115400 6.75 2.48 20160903 115400 6.84 2.49 20160903 115400 6.93 2.49 20160903 115400 7.00 2.50 20160903 115400 7.10 2.51 20160903 115400 7.20 2.52 20160903 115400 7.28 2.53 20160903 115400 7.37 2.54 20160903 115400 7.48 2.55 20160903 115400 7.54 2.56 20160903 115400 7.60 2.57 20160903 115400 7.67 2.58 20160903 115400 7.75 2.59 20160903 115400 7.81 2.60 20160903 115400 7.89 2.61 20160903 115400 7.97 2.62 20160903 115400 8.04 2.63 20160903 115400 8.12 2.64 20160903 115400 8.17 2.65 20160903 115400 8.21 2.66 20160903 115400 8.26 2.68 20160903 115400 8.32 2.69 20160903 115400 8.37 2.70 20160903 115400 8.42 2.71 20160903 115400 8.48 2.72 20160903 115400 8.53 2.73 20160903 115400 8.58 2.74 20160903 115400 8.64 2.76 20160903 115400 8.71 2.77 20160903 115400 8.75 2.78 20160903 115400 8.81 2.79 20160903 115400 8.87 2.80 20160903 115400 8.93 2.82 20160903 115400 8.97 2.83 20160903 115400 9.02 2.84 20160903 115400 9.11 2.85 20160903 115500 4.05 2.50 20160903 115500 4.06 2.50 20160903 115500 4.15 2.50 20160903 115500 4.24 2.50 20160903 115500 4.36 2.50 20160903 115500 4.46 2.50 20160903 115500 4.55 2.51 20160903 115500 4.83 2.49 20160903 115500 4.89 2.51 20160903 115500 5.34 2.50 20160903 115500 5.37 2.52 20160903 115500 5.87 2.50 20160903 115500 5.88 2.52 20160903 115500 6.31 2.45 20160903 115500 6.34 2.52 20160903 115500 6.35 2.49 20160903 115500 6.41 2.45 20160903 115500 6.50 2.46 20160903 115500 6.61 2.47 20160903 115500 6.72 2.47 20160903 115500 6.78 2.49 20160903 115500 6.81 2.48 20160903 115500 6.93 2.49 20160903 115500 7.00 2.53 20160903 115500 7.04 2.50 20160903 115500 7.12 2.50 20160903 115500 7.15 2.50 20160903 115500 7.24 2.51 20160903 115500 7.34 2.52 20160903 115500 7.38 2.50 20160903 115500 7.44 2.52 20160903 115500 7.53 2.53 20160903 115500 7.64 2.54 20160903 115500 7.66 2.53 20160903 115500 7.69 2.54 20160903 115500 7.74 2.55 20160903 115500 7.78 2.54 20160903 115500 7.83 2.55 20160903 115500 7.84 2.55 20160903 115500 7.90 2.55 20160903 115500 7.92 2.56 20160903 115500 7.95 2.56 20160903 115500 7.99 2.56 20160903 115500 8.02 2.57 20160903 115500 8.06 2.57 20160903 115500 8.10 2.57 20160903 115500 8.11 2.56 20160903 115500 8.14 2.58 20160903 115500 8.18 2.58 20160903 115500 8.22 2.57 20160903 115500 8.23 2.58 20160903 115500 8.25 2.58 20160903 115500 8.28 2.58 20160903 115500 8.30 2.58 20160903 115500 8.32 2.58 20160903 115500 8.33 2.57 20160903 115500 8.34 2.58 20160903 115500 8.37 2.58 20160903 115500 8.39 2.58 20160903 115500 8.41 2.58 20160903 115500 8.44 2.57 20160903 115600 10.02 2.32 20160903 115600 10.04 2.45 20160903 115600 10.04 2.47 20160903 115600 10.04 2.49 20160903 115600 10.04 2.51 20160903 115600 10.05 2.33 20160903 115600 10.06 2.35 20160903 115600 10.06 2.48 20160903 115600 10.08 2.44 20160903 115600 10.08 2.50 20160903 115600 10.09 2.36 20160903 115600 10.11 2.43 20160903 115600 10.12 2.37 20160903 115600 10.13 2.42 20160903 115600 10.14 2.39 20160903 115600 10.17 2.40 20160903 115600 10.20 2.41 20160903 115600 7.73 2.50 20160903 115600 8.16 1.76 20160903 115600 8.18 2.50 20160903 115600 8.21 1.77 20160903 115600 8.27 1.78 20160903 115600 8.34 1.79 20160903 115600 8.39 1.79 20160903 115600 8.45 1.80 20160903 115600 8.52 1.82 20160903 115600 8.54 2.50 20160903 115600 8.58 1.82 20160903 115600 8.66 1.84 20160903 115600 8.73 1.85 20160903 115600 8.81 1.86 20160903 115600 8.87 1.87 20160903 115600 8.95 1.88 20160903 115600 9.02 2.50 20160903 115600 9.03 1.89 20160903 115600 9.09 1.90 20160903 115600 9.14 1.92 20160903 115600 9.20 1.93 20160903 115600 9.25 1.95 20160903 115600 9.30 1.96 20160903 115600 9.36 1.98 20160903 115600 9.42 2.00 20160903 115600 9.48 2.01 20160903 115600 9.54 2.03 20160903 115600 9.55 2.51 20160903 115600 9.60 2.04 20160903 115600 9.64 2.05 20160903 115600 9.69 2.07 20160903 115600 9.74 2.09 20160903 115600 9.79 2.10 20160903 115600 9.83 2.12 20160903 115600 9.88 2.14 20160903 115600 9.93 2.15 20160903 115600 9.96 2.25 20160903 115600 9.97 2.17 20160903 115600 9.97 2.21 20160903 115600 9.97 2.22 20160903 115600 9.97 2.24 20160903 115600 9.97 2.26 20160903 115600 9.97 2.28 20160903 115600 9.97 2.30 20160903 115600 9.98 2.20 20160903 115600 9.99 2.18 20160903 115600 9.99 2.31 20160903 115700 5.29 1.73 20160903 115700 5.30 1.73 20160903 115700 5.31 1.72 20160903 115700 5.33 1.72 20160903 115700 5.35 1.71 20160903 115700 5.36 1.71 20160903 115700 5.37 1.70 20160903 115700 5.40 1.70 20160903 115700 5.44 1.70 20160903 115700 5.49 1.69 20160903 115700 5.53 1.69 20160903 115700 5.57 1.69 20160903 115700 5.62 1.68 20160903 115700 5.67 1.68 20160903 115700 5.72 1.68 20160903 115700 5.77 1.67 20160903 115700 5.83 1.67 20160903 115700 5.91 1.67 20160903 115700 6.00 1.67 20160903 115700 6.07 1.67 20160903 115700 6.15 1.67 20160903 115700 6.25 1.67 20160903 115700 6.32 1.67 20160903 115700 6.40 1.67 20160903 115700 6.50 1.67 20160903 115700 6.54 1.67 20160903 115700 6.55 1.67 20160903 115700 6.56 1.67 20160903 115700 6.57 1.67 20160903 115700 6.59 1.67 20160903 115700 6.61 1.67 20160903 115700 6.63 1.67 20160903 115700 6.64 1.67 20160903 115700 6.65 1.67 20160903 115700 6.66 1.67 20160903 115700 6.72 1.67 20160903 115700 6.80 1.67 20160903 115700 6.88 1.68 20160903 115700 6.95 1.68 20160903 115700 7.02 1.68 20160903 115700 7.11 1.68 20160903 115700 7.18 1.69 20160903 115700 7.24 1.69 20160903 115700 7.33 1.69 20160903 115700 7.40 1.69 20160903 115700 7.46 1.70 20160903 115700 7.55 1.70 20160903 115700 7.63 1.71 20160903 115700 7.71 1.71 20160903 115700 7.78 1.72 20160903 115700 7.86 1.72 20160903 115700 7.94 1.72 20160903 115700 8.00 1.73 20160903 115700 8.05 1.74 20160903 115700 8.10 1.75 20160903 115800 5.22 1.77 20160903 115800 5.22 1.78 20160903 115800 5.22 1.79 20160903 115800 5.24 1.76 20160903 115800 5.24 1.80 20160903 115800 5.25 1.75 20160903 115800 5.26 1.75 20160903 115800 5.26 1.81 20160903 115800 5.28 1.74 20160903 115800 5.29 1.81 20160903 115800 5.31 1.82 20160903 115800 5.35 1.83 20160903 115800 5.39 1.83 20160903 115800 5.41 1.84 20160903 115800 5.46 1.85 20160903 115800 5.50 1.85 20160903 115800 5.54 1.86 20160903 115800 5.59 1.87 20160903 115800 5.64 1.88 20160903 115800 5.69 1.89 20160903 115800 5.74 1.90 20160903 115800 5.80 1.90 20160903 115800 5.85 1.91 20160903 115800 5.91 1.92 20160903 115800 5.96 1.93 20160903 115800 6.01 1.94 20160903 115800 6.06 1.95 20160903 115800 6.10 1.96 20160903 115800 6.16 1.97 20160903 115800 6.22 1.98 20160903 115800 6.26 1.99 20160903 115800 6.32 2.00 20160903 115800 6.38 2.01 20160903 115800 6.43 2.02 20160903 115800 6.49 2.03 20160903 115800 6.57 2.04 20160903 115800 6.63 2.05 20160903 115800 6.71 2.06 20160903 115800 6.77 2.07 20160903 115800 6.84 2.08 20160903 115800 6.92 2.10 20160903 115800 6.97 2.11 20160903 115800 7.05 2.12 20160903 115800 7.10 2.13 20160903 115800 7.15 2.14 20160903 115800 7.20 2.15 20160903 115800 7.26 2.16 20160903 115800 7.31 2.18 20160903 115800 7.36 2.19 20160903 115800 7.42 2.20 20160903 115800 7.47 2.21 20160903 115800 7.52 2.22 20160903 115800 7.56 2.23 20160903 115800 7.59 2.25 20160903 115800 7.64 2.26 20160903 115800 7.67 2.27 20160903 115800 7.71 2.28 20160903 115800 7.76 2.29 20160903 115800 7.80 2.30 20160903 115800 7.84 2.31 20160903 115800 7.88 2.32 20160903 115900 10.00 2.86 20160903 115900 10.04 2.86 20160903 115900 10.07 2.86 20160903 115900 10.11 2.85 20160903 115900 10.15 2.85 20160903 115900 10.18 2.85 20160903 115900 10.21 2.85 20160903 115900 10.25 2.85 20160903 115900 10.29 2.86 20160903 115900 10.33 2.88 20160903 115900 10.37 2.90 20160903 115900 10.41 2.92 20160903 115900 7.90 2.33 20160903 115900 7.93 2.34 20160903 115900 7.97 2.36 20160903 115900 7.99 2.37 20160903 115900 8.03 2.38 20160903 115900 8.05 2.39 20160903 115900 8.09 2.40 20160903 115900 8.13 2.41 20160903 115900 8.16 2.42 20160903 115900 8.21 2.43 20160903 115900 8.27 2.44 20160903 115900 8.31 2.45 20160903 115900 8.35 2.46 20160903 115900 8.40 2.47 20160903 115900 8.44 2.48 20160903 115900 8.49 2.49 20160903 115900 8.53 2.50 20160903 115900 8.57 2.51 20160903 115900 8.62 2.52 20160903 115900 8.66 2.53 20160903 115900 8.70 2.54 20160903 115900 8.75 2.55 20160903 115900 8.78 2.56 20160903 115900 8.83 2.57 20160903 115900 8.87 2.58 20160903 115900 8.92 2.59 20160903 115900 8.96 2.60 20160903 115900 9.01 2.61 20160903 115900 9.06 2.62 20160903 115900 9.12 2.63 20160903 115900 9.16 2.64 20160903 115900 9.21 2.65 20160903 115900 9.26 2.66 20160903 115900 9.30 2.67 20160903 115900 9.34 2.68 20160903 115900 9.37 2.69 20160903 115900 9.41 2.70 20160903 115900 9.44 2.71 20160903 115900 9.47 2.73 20160903 115900 9.51 2.74 20160903 115900 9.54 2.75 20160903 115900 9.58 2.76 20160903 115900 9.62 2.77 20160903 115900 9.65 2.78 20160903 115900 9.69 2.79 20160903 115900 9.73 2.80 20160903 115900 9.76 2.81 20160903 115900 9.80 2.82 20160903 115900 9.84 2.83 20160903 115900 9.88 2.84 20160903 115900 9.92 2.85 20160903 115900 9.95 2.86 20160903 120000 10.45 2.94 20160903 120000 10.48 2.96 20160903 120000 10.52 2.98 20160903 120000 10.56 3.00 20160903 120000 10.61 3.02 20160903 120000 10.64 2.99 20160903 120000 10.67 2.95 20160903 120000 10.70 2.91 20160903 120000 10.73 2.88 20160903 120000 10.76 2.85 20160903 120000 10.80 2.81 20160903 120000 10.83 2.77 20160903 120000 10.86 2.74 20160903 120000 10.90 2.72 20160903 120000 10.93 2.76 20160903 120000 10.96 2.80 20160903 120000 10.99 2.83 20160903 120000 11.02 2.87 20160903 120000 11.05 2.91 20160903 120000 11.07 2.94 20160903 120000 11.10 2.97 20160903 120000 11.13 3.01 20160903 120000 11.17 3.03 20160903 120000 11.21 3.04 20160903 120000 11.27 3.05 20160903 120000 11.32 3.06 20160903 120000 11.36 3.07 20160903 120000 11.41 3.08 20160903 120000 11.41 3.21 20160903 120000 11.42 3.20 20160903 120000 11.42 3.21 20160903 120000 11.43 3.20 20160903 120000 11.44 3.19 20160903 120000 11.47 3.09 20160903 120000 11.47 3.19 20160903 120000 11.52 3.19 20160903 120000 11.53 3.10 20160903 120000 11.57 3.11 20160903 120000 11.57 3.19 20160903 120000 11.61 3.11 20160903 120000 11.62 3.12 20160903 120000 11.62 3.19 20160903 120000 11.65 3.12 20160903 120000 11.67 3.12 20160903 120000 11.67 3.18 20160903 120000 11.69 3.13 20160903 120000 11.71 3.13 20160903 120000 11.71 3.18 20160903 120000 11.73 3.14 20160903 120000 11.75 3.14 20160903 120000 11.75 3.18 20160903 120000 11.77 3.15 20160903 120000 11.78 3.15 20160903 120000 11.79 3.15 20160903 120000 11.80 3.18 20160903 120000 11.81 3.16 20160903 120000 11.82 3.16 20160903 120000 11.83 3.17 20160903 120000 11.84 3.17 20160903 120000 11.84 3.18 20160903 120000 11.85 3.17 20160903 120100 10.38 3.12 20160903 120100 10.42 3.13 20160903 120100 10.46 3.14 20160903 120100 10.50 3.14 20160903 120100 10.54 3.15 20160903 120100 10.59 3.15 20160903 120100 10.63 3.16 20160903 120100 10.67 3.17 20160903 120100 10.72 3.17 20160903 120100 10.76 3.18 20160903 120100 10.80 3.18 20160903 120100 10.85 3.19 20160903 120100 10.90 3.19 20160903 120100 10.95 3.20 20160903 120100 10.98 3.20 20160903 120100 11.03 3.20 20160903 120100 11.08 3.21 20160903 120100 11.11 3.21 20160903 120100 11.12 3.22 20160903 120100 11.13 3.22 20160903 120100 11.14 3.22 20160903 120100 11.15 3.23 20160903 120100 11.16 3.23 20160903 120100 11.17 3.23 20160903 120100 11.18 3.24 20160903 120100 11.19 3.24 20160903 120100 11.20 3.24 20160903 120100 11.21 3.24 20160903 120100 11.23 3.25 20160903 120100 11.24 3.25 20160903 120100 11.25 3.25 20160903 120100 11.26 3.25 20160903 120100 11.28 3.26 20160903 120100 11.29 3.26 20160903 120100 11.31 3.26 20160903 120100 11.34 3.26 20160903 120100 11.37 3.27 20160903 120100 11.39 3.22 20160903 120100 11.40 3.21 20160903 120100 11.40 3.22 20160903 120100 11.40 3.27 20160903 120100 11.41 3.23 20160903 120100 11.42 3.23 20160903 120100 11.42 3.24 20160903 120100 11.43 3.27 20160903 120100 11.45 3.24 20160903 120100 11.46 3.25 20160903 120100 11.46 3.27 20160903 120100 11.48 3.25 20160903 120100 11.48 3.26 20160903 120100 11.50 3.27 20160903 120100 11.50 3.28 20160903 120100 11.51 3.26 20160903 120100 11.51 3.27 20160903 120100 11.52 3.27 20160903 120100 11.53 3.28 20160903 120100 11.54 3.27 20160903 120100 11.54 3.28 20160903 120100 11.55 3.28 20160903 120100 11.56 3.28 20160903 120200 10.00 3.09 20160903 120200 10.01 3.25 20160903 120200 10.02 3.09 20160903 120200 10.02 3.26 20160903 120200 10.03 3.09 20160903 120200 10.03 3.26 20160903 120200 10.05 3.09 20160903 120200 10.05 3.26 20160903 120200 10.06 3.27 20160903 120200 10.08 3.10 20160903 120200 10.08 3.27 20160903 120200 10.10 3.27 20160903 120200 10.12 3.10 20160903 120200 10.12 3.28 20160903 120200 10.16 3.10 20160903 120200 10.19 3.11 20160903 120200 10.22 3.11 20160903 120200 10.27 3.11 20160903 120200 10.31 3.12 20160903 120200 10.34 3.12 20160903 120200 9.76 3.13 20160903 120200 9.76 3.14 20160903 120200 9.78 3.13 20160903 120200 9.78 3.14 20160903 120200 9.79 3.15 20160903 120200 9.80 3.12 20160903 120200 9.81 3.12 20160903 120200 9.81 3.15 20160903 120200 9.82 3.16 20160903 120200 9.83 3.12 20160903 120200 9.84 3.11 20160903 120200 9.84 3.16 20160903 120200 9.85 3.17 20160903 120200 9.86 3.11 20160903 120200 9.87 3.10 20160903 120200 9.87 3.17 20160903 120200 9.88 3.17 20160903 120200 9.89 3.10 20160903 120200 9.90 3.18 20160903 120200 9.91 3.10 20160903 120200 9.91 3.18 20160903 120200 9.92 3.19 20160903 120200 9.93 3.10 20160903 120200 9.93 3.19 20160903 120200 9.94 3.10 20160903 120200 9.94 3.19 20160903 120200 9.95 3.20 20160903 120200 9.96 3.09 20160903 120200 9.96 3.20 20160903 120200 9.96 3.24 20160903 120200 9.97 3.23 20160903 120200 9.98 3.09 20160903 120200 9.98 3.20 20160903 120200 9.98 3.22 20160903 120200 9.98 3.23 20160903 120200 9.98 3.24 20160903 120200 9.99 3.21 20160903 120200 9.99 3.22 20160903 120200 9.99 3.25 20160903 120300 10.03 2.98 20160903 120300 10.14 3.28 20160903 120300 10.15 3.00 20160903 120300 10.17 3.29 20160903 120300 10.20 3.29 20160903 120300 10.23 3.29 20160903 120300 10.26 3.30 20160903 120300 10.28 3.01 20160903 120300 10.29 3.30 20160903 120300 10.33 3.31 20160903 120300 10.38 3.03 20160903 120300 10.38 3.31 20160903 120300 10.43 3.31 20160903 120300 10.48 3.32 20160903 120300 10.50 3.05 20160903 120300 10.54 3.32 20160903 120300 10.59 3.32 20160903 120300 10.62 3.06 20160903 120300 10.64 3.32 20160903 120300 10.70 3.33 20160903 120300 10.75 3.08 20160903 120300 10.76 3.33 20160903 120300 10.81 3.33 20160903 120300 10.82 3.33 20160903 120300 10.83 3.33 20160903 120300 10.84 3.32 20160903 120300 10.85 3.10 20160903 120300 10.85 3.32 20160903 120300 10.86 3.32 20160903 120300 10.87 3.32 20160903 120300 10.88 3.31 20160903 120300 10.89 3.31 20160903 120300 10.92 3.31 20160903 120300 10.94 3.31 20160903 120300 10.97 3.11 20160903 120300 10.97 3.30 20160903 120300 11.00 3.30 20160903 120300 11.04 3.29 20160903 120300 11.07 3.13 20160903 120300 11.07 3.29 20160903 120300 11.10 3.29 20160903 120300 11.14 3.28 20160903 120300 11.16 3.15 20160903 120300 11.20 3.28 20160903 120300 11.24 3.16 20160903 120300 11.26 3.28 20160903 120300 11.34 3.18 20160903 120300 11.34 3.27 20160903 120300 11.42 3.27 20160903 120300 11.43 3.19 20160903 120300 11.48 3.27 20160903 120300 11.51 3.21 20160903 120300 11.56 3.26 20160903 120300 11.60 3.22 20160903 120300 11.63 3.26 20160903 120300 11.70 3.24 20160903 120300 11.71 3.26 20160903 120300 11.77 3.26 20160903 120300 9.65 2.93 20160903 120300 9.72 2.94 20160903 120300 9.80 2.95 20160903 120300 9.87 2.96 20160903 120300 9.94 2.97 20160903 120400 8.61 2.81 20160903 120400 8.62 2.80 20160903 120400 8.62 2.81 20160903 120400 8.62 2.82 20160903 120400 8.63 2.82 20160903 120400 8.64 2.80 20160903 120400 8.64 2.82 20160903 120400 8.64 2.83 20160903 120400 8.65 2.79 20160903 120400 8.66 2.79 20160903 120400 8.66 2.83 20160903 120400 8.68 2.78 20160903 120400 8.68 2.82 20160903 120400 8.70 2.78 20160903 120400 8.70 2.82 20160903 120400 8.71 2.77 20160903 120400 8.71 2.82 20160903 120400 8.73 2.77 20160903 120400 8.74 2.82 20160903 120400 8.75 2.77 20160903 120400 8.76 2.82 20160903 120400 8.77 2.76 20160903 120400 8.78 2.81 20160903 120400 8.79 2.76 20160903 120400 8.80 2.81 20160903 120400 8.81 2.76 20160903 120400 8.84 2.76 20160903 120400 8.86 2.75 20160903 120400 8.88 2.75 20160903 120400 8.90 2.75 20160903 120400 8.93 2.75 20160903 120400 8.95 2.73 20160903 120400 8.95 2.74 20160903 120400 8.96 2.70 20160903 120400 8.96 2.72 20160903 120400 8.97 2.69 20160903 120400 8.98 2.69 20160903 120400 8.99 2.66 20160903 120400 8.99 2.67 20160903 120400 9.00 2.65 20160903 120400 9.01 2.67 20160903 120400 9.03 2.70 20160903 120400 9.04 2.72 20160903 120400 9.06 2.74 20160903 120400 9.08 2.76 20160903 120400 9.09 2.79 20160903 120400 9.11 2.81 20160903 120400 9.13 2.83 20160903 120400 9.15 2.85 20160903 120400 9.17 2.85 20160903 120400 9.20 2.86 20160903 120400 9.21 2.86 20160903 120400 9.24 2.87 20160903 120400 9.27 2.87 20160903 120400 9.29 2.87 20160903 120400 9.32 2.88 20160903 120400 9.34 2.88 20160903 120400 9.39 2.89 20160903 120400 9.45 2.90 20160903 120400 9.52 2.91 20160903 120400 9.59 2.92 20160903 120500 8.64 2.43 20160903 120500 8.65 2.44 20160903 120500 8.66 2.43 20160903 120500 8.66 2.45 20160903 120500 8.67 2.46 20160903 120500 8.68 2.42 20160903 120500 8.69 2.47 20160903 120500 8.70 2.41 20160903 120500 8.70 2.48 20160903 120500 8.71 2.40 20160903 120500 8.72 2.49 20160903 120500 8.73 2.40 20160903 120500 8.73 2.50 20160903 120500 8.74 2.51 20160903 120500 8.75 2.39 20160903 120500 8.76 2.52 20160903 120500 8.77 2.38 20160903 120500 8.78 2.37 20160903 120500 8.80 2.37 20160903 120500 8.80 2.54 20160903 120500 8.82 2.81 20160903 120500 8.84 2.55 20160903 120500 8.85 2.81 20160903 120500 8.87 2.81 20160903 120500 8.90 2.56 20160903 120500 8.90 2.81 20160903 120500 8.93 2.81 20160903 120500 8.95 2.58 20160903 120500 8.96 2.76 20160903 120500 8.97 2.81 20160903 120500 8.98 2.75 20160903 120500 8.98 2.76 20160903 120500 8.99 2.75 20160903 120500 8.99 2.77 20160903 120500 8.99 2.81 20160903 120500 9.00 2.59 20160903 120500 9.00 2.74 20160903 120500 9.01 2.74 20160903 120500 9.01 2.77 20160903 120500 9.03 2.73 20160903 120500 9.03 2.78 20160903 120500 9.03 2.81 20160903 120500 9.04 2.60 20160903 120500 9.04 2.78 20160903 120500 9.05 2.73 20160903 120500 9.05 2.79 20160903 120500 9.06 2.72 20160903 120500 9.06 2.80 20160903 120500 9.07 2.79 20160903 120500 9.08 2.62 20160903 120500 9.08 2.72 20160903 120500 9.09 2.71 20160903 120500 9.09 2.80 20160903 120500 9.10 2.70 20160903 120500 9.10 2.80 20160903 120500 9.11 2.69 20160903 120500 9.12 2.69 20160903 120500 9.13 2.67 20160903 120500 9.13 2.68 20160903 120500 9.14 2.63 20160903 120500 9.15 2.66 20160903 120500 9.16 2.64 20160903 120500 9.16 2.65 20160903 120600 8.15 2.19 20160903 120600 8.16 2.20 20160903 120600 8.19 2.19 20160903 120600 8.19 2.20 20160903 120600 8.21 2.19 20160903 120600 8.24 2.20 20160903 120600 8.26 2.19 20160903 120600 8.27 2.24 20160903 120600 8.29 2.25 20160903 120600 8.30 2.19 20160903 120600 8.31 2.21 20160903 120600 8.31 2.24 20160903 120600 8.31 2.26 20160903 120600 8.33 2.19 20160903 120600 8.34 2.27 20160903 120600 8.35 2.23 20160903 120600 8.36 2.21 20160903 120600 8.36 2.28 20160903 120600 8.38 2.19 20160903 120600 8.39 2.23 20160903 120600 8.39 2.29 20160903 120600 8.41 2.19 20160903 120600 8.42 2.21 20160903 120600 8.42 2.29 20160903 120600 8.43 2.23 20160903 120600 8.44 2.30 20160903 120600 8.46 2.18 20160903 120600 8.47 2.22 20160903 120600 8.47 2.23 20160903 120600 8.47 2.31 20160903 120600 8.50 2.31 20160903 120600 8.51 2.23 20160903 120600 8.53 2.22 20160903 120600 8.53 2.32 20160903 120600 8.55 2.19 20160903 120600 8.56 2.23 20160903 120600 8.57 2.33 20160903 120600 8.60 2.23 20160903 120600 8.60 2.33 20160903 120600 8.63 2.19 20160903 120600 8.64 2.34 20160903 120600 8.67 2.35 20160903 120600 8.71 2.35 20160903 120600 8.73 2.19 20160903 120600 8.74 2.36 20160903 120600 8.81 2.19 20160903 120600 8.89 2.19 20160903 120600 8.97 2.19 20160903 120600 9.05 2.19 20160903 120600 9.13 2.19 20160903 120600 9.19 2.19 20160903 120600 9.23 2.20 20160903 120600 9.27 2.20 20160903 120600 9.31 2.21 20160903 120600 9.34 2.21 20160903 120600 9.37 2.22 20160903 120600 9.41 2.22 20160903 120600 9.45 2.22 20160903 120600 9.47 2.23 20160903 120600 9.47 2.24 20160903 120600 9.47 2.25 20160903 120600 9.48 2.23 20160903 120600 9.48 2.24 20160903 120700 8.43 2.23 20160903 120700 8.51 2.24 20160903 120700 8.64 2.26 20160903 120700 8.78 2.27 20160903 120700 8.88 2.28 20160903 120700 8.91 2.32 20160903 120700 8.92 2.32 20160903 120700 8.92 2.33 20160903 120700 8.92 2.34 20160903 120700 8.92 2.35 20160903 120700 8.93 2.33 20160903 120700 8.93 2.34 20160903 120700 8.95 2.31 20160903 120700 8.96 2.31 20160903 120700 8.97 2.31 20160903 120700 9.00 2.29 20160903 120700 9.00 2.31 20160903 120700 9.00 2.35 20160903 120700 9.01 2.30 20160903 120700 9.03 2.28 20160903 120700 9.03 2.30 20160903 120700 9.04 2.30 20160903 120700 9.07 2.28 20160903 120700 9.08 2.35 20160903 120700 9.09 2.29 20160903 120700 9.11 2.28 20160903 120700 9.15 2.29 20160903 120700 9.16 2.28 20160903 120700 9.18 2.35 20160903 120700 9.21 2.28 20160903 120700 9.22 2.30 20160903 120700 9.26 2.28 20160903 120700 9.27 2.31 20160903 120700 9.27 2.35 20160903 120700 9.31 2.28 20160903 120700 9.34 2.31 20160903 120700 9.37 2.28 20160903 120700 9.38 2.35 20160903 120700 9.41 2.32 20160903 120700 9.42 2.28 20160903 120700 9.46 2.25 20160903 120700 9.46 2.26 20160903 120700 9.46 2.27 20160903 120700 9.47 2.28 20160903 120700 9.48 2.32 20160903 120700 9.51 2.35 20160903 120700 9.55 2.33 20160903 120700 9.60 2.33 20160903 120700 9.63 2.34 20160903 120700 9.65 2.34 20160903 120700 9.65 2.35 20160903 120700 9.68 2.34 20160903 120700 9.71 2.34 20160903 120700 9.74 2.35 20160903 120700 9.77 2.35 20160903 120700 9.78 2.35 20160903 120700 9.82 2.35 20160903 120700 9.86 2.35 20160903 120800 1.52 1.86 20160903 120800 1.53 1.87 20160903 120800 1.69 1.85 20160903 120800 1.73 1.88 20160903 120800 2.04 1.85 20160903 120800 2.08 1.89 20160903 120800 2.40 1.84 20160903 120800 2.41 1.90 20160903 120800 2.75 1.83 20160903 120800 2.87 1.91 20160903 120800 3.16 1.83 20160903 120800 3.35 1.92 20160903 120800 3.58 1.82 20160903 120800 3.86 1.93 20160903 120800 4.02 1.82 20160903 120800 4.30 1.94 20160903 120800 4.37 1.81 20160903 120800 4.66 1.96 20160903 120800 4.82 1.80 20160903 120800 4.92 1.80 20160903 120800 4.93 1.79 20160903 120800 4.93 1.97 20160903 120800 4.95 1.79 20160903 120800 4.96 1.78 20160903 120800 4.98 1.78 20160903 120800 5.00 1.77 20160903 120800 5.01 1.76 20160903 120800 5.02 1.76 20160903 120800 5.03 1.75 20160903 120800 5.04 1.75 20160903 120800 5.05 1.75 20160903 120800 5.06 1.74 20160903 120800 5.08 1.74 20160903 120800 5.11 1.74 20160903 120800 5.17 1.98 20160903 120800 5.19 1.75 20160903 120800 5.27 1.75 20160903 120800 5.33 1.76 20160903 120800 5.41 1.76 20160903 120800 5.46 2.00 20160903 120800 5.49 1.77 20160903 120800 5.57 1.77 20160903 120800 5.64 1.77 20160903 120800 5.73 1.78 20160903 120800 5.76 2.02 20160903 120800 6.33 2.04 20160903 120800 6.65 2.06 20160903 120800 6.97 2.08 20160903 120800 7.03 2.09 20160903 120800 7.11 2.10 20160903 120800 7.20 2.12 20160903 120800 7.33 2.13 20160903 120800 7.47 2.15 20160903 120800 7.59 2.16 20160903 120800 7.77 2.17 20160903 120800 7.94 2.19 20160903 120800 8.10 2.20 20160903 120800 8.22 2.21 20160903 120800 8.31 2.22 20160903 120900 5.34 1.79 20160903 120900 5.35 1.80 20160903 120900 5.36 1.79 20160903 120900 5.37 1.79 20160903 120900 5.39 1.79 20160903 120900 5.40 1.80 20160903 120900 5.41 1.79 20160903 120900 5.43 1.79 20160903 120900 5.44 1.79 20160903 120900 5.44 1.80 20160903 120900 5.46 1.79 20160903 120900 5.48 1.79 20160903 120900 5.49 1.79 20160903 120900 5.49 1.80 20160903 120900 5.50 1.79 20160903 120900 5.52 1.79 20160903 120900 5.53 1.79 20160903 120900 5.53 1.80 20160903 120900 5.55 1.79 20160903 120900 5.56 1.79 20160903 120900 5.58 1.80 20160903 120900 5.58 1.81 20160903 120900 5.60 1.80 20160903 120900 5.61 1.80 20160903 120900 5.62 1.80 20160903 120900 5.62 1.81 20160903 120900 5.63 1.80 20160903 120900 5.64 1.80 20160903 120900 5.65 1.80 20160903 120900 5.66 1.81 20160903 120900 5.67 1.81 20160903 120900 5.69 1.81 20160903 120900 5.70 1.81 20160903 120900 5.71 1.81 20160903 120900 5.73 1.81 20160903 120900 5.74 1.82 20160903 120900 5.75 1.82 20160903 120900 5.76 1.81 20160903 120900 5.76 1.82 20160903 120900 5.78 1.78 20160903 120900 5.78 1.82 20160903 120900 5.79 1.82 20160903 120900 5.81 1.79 20160903 120900 5.81 1.81 20160903 120900 5.81 1.82 20160903 120900 5.82 1.82 20160903 120900 5.84 1.79 20160903 120900 5.84 1.83 20160903 120900 5.85 1.81 20160903 120900 5.88 1.79 20160903 120900 5.88 1.81 20160903 120900 5.91 1.80 20160903 120900 5.92 1.81 20160903 120900 5.95 1.80 20160903 120900 5.97 1.81 20160903 120900 5.98 1.80 20160903 120900 6.02 1.81 20160903 120900 6.06 1.81 20160903 121000 5.83 1.83 20160903 121000 5.85 1.83 20160903 121000 5.86 1.84 20160903 121000 5.87 1.84 20160903 121000 5.89 1.84 20160903 121000 5.90 1.84 20160903 121000 5.92 1.84 20160903 121000 5.94 1.84 20160903 121000 5.95 1.84 20160903 121000 5.97 1.84 20160903 121000 5.99 1.85 20160903 121000 6.01 1.85 20160903 121000 6.04 1.85 20160903 121000 6.05 1.85 20160903 121000 6.07 1.85 20160903 121000 6.10 1.85 20160903 121000 6.11 1.86 20160903 121000 6.13 1.86 20160903 121000 6.15 1.86 20160903 121000 6.17 1.86 20160903 121000 6.20 1.86 20160903 121000 6.22 1.87 20160903 121000 6.25 1.87 20160903 121000 6.29 1.87 20160903 121000 6.32 1.87 20160903 121000 6.36 1.87 20160903 121000 6.39 1.87 20160903 121000 6.43 1.87 20160903 121000 6.46 1.87 20160903 121000 6.49 1.87 20160903 121000 6.54 1.87 20160903 121000 6.58 1.88 20160903 121000 6.63 1.88 20160903 121000 6.68 1.88 20160903 121000 6.71 1.88 20160903 121000 6.76 1.88 20160903 121000 6.80 1.88 20160903 121000 6.84 1.88 20160903 121000 6.89 1.89 20160903 121000 6.94 1.89 20160903 121000 7.00 1.89 20160903 121000 7.06 1.89 20160903 121000 7.12 1.89 20160903 121000 7.17 1.89 20160903 121000 7.22 1.89 20160903 121000 7.28 1.89 20160903 121000 7.34 1.89 20160903 121000 7.38 1.89 20160903 121000 7.43 1.90 20160903 121000 7.48 1.90 20160903 121000 7.51 1.90 20160903 121000 7.56 1.90 20160903 121000 7.60 1.90 20160903 121000 7.65 1.90 20160903 121000 7.69 1.90 20160903 121000 7.74 1.90 20160903 121000 7.78 1.90 20160903 121000 7.81 1.90 20160903 121000 7.83 1.90 20160903 121000 7.86 1.90 20160903 121000 7.89 1.91 20160903 121100 7.46 1.89 20160903 121100 7.47 1.88 20160903 121100 7.48 1.88 20160903 121100 7.49 1.88 20160903 121100 7.51 1.88 20160903 121100 7.52 1.88 20160903 121100 7.54 1.88 20160903 121100 7.56 1.88 20160903 121100 7.57 1.88 20160903 121100 7.59 1.88 20160903 121100 7.61 1.88 20160903 121100 7.64 1.88 20160903 121100 7.67 1.89 20160903 121100 7.71 1.89 20160903 121100 7.74 1.89 20160903 121100 7.77 1.89 20160903 121100 7.80 1.89 20160903 121100 7.84 1.89 20160903 121100 7.88 1.89 20160903 121100 7.91 1.89 20160903 121100 7.92 1.91 20160903 121100 7.93 1.89 20160903 121100 7.95 1.90 20160903 121100 7.95 1.91 20160903 121100 7.96 1.90 20160903 121100 7.97 1.91 20160903 121100 7.98 1.90 20160903 121100 7.99 1.90 20160903 121100 8.00 1.91 20160903 121100 8.01 1.90 20160903 121100 8.02 1.91 20160903 121100 8.03 1.90 20160903 121100 8.03 1.91 20160903 121100 8.04 1.90 20160903 121100 8.04 1.91 20160903 121100 8.05 1.90 20160903 121100 8.05 1.91 20160903 121100 8.06 1.90 20160903 121100 8.06 1.91 20160903 121100 8.07 1.91 20160903 121100 8.08 1.91 20160903 121100 8.09 1.91 20160903 121100 8.10 1.91 20160903 121200 6.03 1.88 20160903 121200 6.08 1.89 20160903 121200 6.13 1.89 20160903 121200 6.16 1.89 20160903 121200 6.21 1.89 20160903 121200 6.26 1.90 20160903 121200 6.31 1.90 20160903 121200 6.35 1.90 20160903 121200 6.40 1.90 20160903 121200 6.45 1.91 20160903 121200 6.50 1.91 20160903 121200 6.54 1.91 20160903 121200 6.59 1.91 20160903 121200 6.64 1.92 20160903 121200 6.68 1.92 20160903 121200 6.73 1.92 20160903 121200 6.78 1.92 20160903 121200 6.83 1.92 20160903 121200 6.88 1.93 20160903 121200 6.89 1.93 20160903 121200 6.91 1.93 20160903 121200 6.92 1.93 20160903 121200 6.94 1.93 20160903 121200 6.96 1.93 20160903 121200 6.97 1.93 20160903 121200 6.99 1.94 20160903 121200 7.00 1.94 20160903 121200 7.02 1.94 20160903 121200 7.05 1.94 20160903 121200 7.07 1.94 20160903 121200 7.10 1.94 20160903 121200 7.12 1.94 20160903 121200 7.14 1.94 20160903 121200 7.17 1.94 20160903 121200 7.19 1.94 20160903 121200 7.21 1.94 20160903 121200 7.23 1.94 20160903 121200 7.24 1.94 20160903 121200 7.25 1.94 20160903 121200 7.26 1.93 20160903 121200 7.27 1.93 20160903 121200 7.28 1.93 20160903 121200 7.29 1.93 20160903 121200 7.31 1.93 20160903 121200 7.32 1.92 20160903 121200 7.33 1.92 20160903 121200 7.34 1.91 20160903 121200 7.34 1.92 20160903 121200 7.35 1.91 20160903 121200 7.36 1.91 20160903 121200 7.38 1.90 20160903 121200 7.39 1.90 20160903 121200 7.40 1.90 20160903 121200 7.41 1.90 20160903 121200 7.42 1.90 20160903 121200 7.43 1.90 20160903 121200 7.44 1.89 20160903 121200 7.45 1.89 20160903 121200 7.46 1.89 20160903 121300 2.34 1.83 20160903 121300 2.37 1.83 20160903 121300 2.38 1.83 20160903 121300 2.41 1.83 20160903 121300 2.42 1.83 20160903 121300 2.46 1.83 20160903 121300 2.47 1.83 20160903 121300 2.53 1.83 20160903 121300 2.61 1.82 20160903 121300 2.69 1.82 20160903 121300 2.77 1.82 20160903 121300 2.88 1.82 20160903 121300 2.98 1.82 20160903 121300 3.11 1.81 20160903 121300 3.23 1.81 20160903 121300 3.36 1.81 20160903 121300 3.49 1.81 20160903 121300 3.60 1.81 20160903 121300 3.73 1.81 20160903 121300 3.86 1.81 20160903 121300 3.98 1.81 20160903 121300 4.07 1.81 20160903 121300 4.12 1.81 20160903 121300 4.16 1.81 20160903 121300 4.21 1.81 20160903 121300 4.25 1.81 20160903 121300 4.29 1.81 20160903 121300 4.34 1.81 20160903 121300 4.37 1.81 20160903 121300 4.42 1.81 20160903 121300 4.46 1.81 20160903 121300 4.51 1.81 20160903 121300 4.55 1.82 20160903 121300 4.59 1.82 20160903 121300 4.64 1.82 20160903 121300 4.69 1.82 20160903 121300 4.74 1.82 20160903 121300 4.79 1.82 20160903 121300 4.85 1.82 20160903 121300 4.89 1.82 20160903 121300 4.93 1.82 20160903 121300 4.97 1.82 20160903 121300 5.01 1.83 20160903 121300 5.06 1.83 20160903 121300 5.10 1.83 20160903 121300 5.15 1.83 20160903 121300 5.19 1.83 20160903 121300 5.24 1.83 20160903 121300 5.29 1.83 20160903 121300 5.34 1.84 20160903 121300 5.39 1.84 20160903 121300 5.44 1.84 20160903 121300 5.49 1.84 20160903 121300 5.54 1.85 20160903 121300 5.59 1.85 20160903 121300 5.64 1.85 20160903 121300 5.69 1.85 20160903 121300 5.73 1.86 20160903 121300 5.77 1.86 20160903 121300 5.82 1.87 20160903 121300 5.85 1.87 20160903 121300 5.90 1.87 20160903 121300 5.94 1.88 20160903 121300 5.99 1.88 20160903 121400 1.33 1.67 20160903 121400 1.35 1.68 20160903 121400 1.38 1.68 20160903 121400 1.40 1.69 20160903 121400 1.41 1.67 20160903 121400 1.43 1.69 20160903 121400 1.45 1.70 20160903 121400 1.48 1.66 20160903 121400 1.48 1.70 20160903 121400 1.51 1.71 20160903 121400 1.54 1.71 20160903 121400 1.55 1.66 20160903 121400 1.57 1.72 20160903 121400 1.60 1.72 20160903 121400 1.62 1.66 20160903 121400 1.64 1.73 20160903 121400 1.67 1.73 20160903 121400 1.70 1.65 20160903 121400 1.70 1.73 20160903 121400 1.74 1.74 20160903 121400 1.78 1.65 20160903 121400 1.78 1.74 20160903 121400 1.81 1.75 20160903 121400 1.85 1.75 20160903 121400 1.94 1.75 20160903 121400 2.04 1.76 20160903 121400 2.17 1.76 20160903 121400 2.30 1.77 20160903 121400 2.40 1.77 20160903 121400 2.51 1.83 20160903 121400 2.54 1.77 20160903 121400 2.57 1.84 20160903 121400 2.63 1.84 20160903 121400 2.67 1.78 20160903 121400 2.71 1.84 20160903 121400 2.78 1.84 20160903 121400 2.79 1.78 20160903 121400 2.83 1.84 20160903 121400 2.87 1.84 20160903 121400 2.91 1.79 20160903 121400 2.91 1.84 20160903 121400 2.96 1.83 20160903 121400 2.98 1.79 20160903 121400 3.02 1.79 20160903 121400 3.03 1.83 20160903 121400 3.07 1.80 20160903 121400 3.10 1.83 20160903 121400 3.13 1.80 20160903 121400 3.17 1.83 20160903 121400 3.20 1.80 20160903 121400 3.26 1.83 20160903 121400 3.27 1.81 20160903 121400 3.33 1.81 20160903 121400 3.34 1.83 20160903 121400 3.35 1.83 20160903 121400 3.36 1.82 20160903 121400 3.36 1.83 20160903 121400 3.39 1.82 20160903 121400 3.42 1.81 20160903 121400 3.42 1.82 20160903 121400 3.46 1.82 20160903 121400 3.51 1.82 20160903 121500 1.85 1.64 20160903 121500 1.94 1.64 20160903 121500 2.02 1.63 20160903 121500 2.09 1.63 20160903 121500 2.19 1.63 20160903 121500 2.28 1.62 20160903 121500 2.36 1.62 20160903 121500 2.44 1.61 20160903 121500 2.52 1.61 20160903 121500 2.61 1.61 20160903 121500 2.68 1.60 20160903 121500 2.77 1.60 20160903 121500 2.84 1.59 20160903 121500 2.91 1.59 20160903 121500 2.98 1.59 20160903 121500 3.05 1.58 20160903 121500 3.13 1.58 20160903 121500 3.19 1.57 20160903 121500 3.27 1.57 20160903 121500 3.34 1.57 20160903 121500 3.42 1.56 20160903 121500 3.51 1.56 20160903 121500 3.59 1.56 20160903 121500 3.69 1.55 20160903 121500 3.76 1.55 20160903 121500 3.86 1.55 20160903 121500 3.94 1.54 20160903 121500 4.02 1.54 20160903 121500 4.11 1.54 20160903 121500 4.17 1.54 20160903 121500 4.22 1.53 20160903 121500 4.27 1.53 20160903 121500 4.33 1.53 20160903 121500 4.38 1.52 20160903 121500 4.43 1.52 20160903 121500 4.49 1.52 20160903 121500 4.54 1.51 20160903 121500 4.60 1.51 20160903 121500 4.65 1.51 20160903 121500 4.71 1.51 20160903 121500 4.77 1.50 20160903 121500 4.83 1.50 20160903 121500 4.89 1.50 20160903 121500 4.96 1.49 20160903 121500 5.03 1.49 20160903 121500 5.09 1.49 20160903 121500 5.16 1.49 20160903 121500 5.25 1.48 20160903 121500 5.32 1.48 20160903 121500 5.40 1.48 20160903 121500 5.49 1.48 20160903 121500 5.58 1.48 20160903 121500 5.65 1.47 20160903 121500 5.74 1.47 20160903 121500 5.83 1.47 20160903 121500 5.90 1.47 20160903 121500 5.99 1.47 20160903 121500 6.08 1.47 20160903 121500 6.18 1.47 20160903 121500 6.25 1.47 20160903 121500 6.35 1.47 20160903 121500 6.45 1.47 20160903 121500 6.53 1.47 20160903 121600 10.01 1.68 20160903 121600 10.09 1.69 20160903 121600 10.16 1.69 20160903 121600 10.24 1.70 20160903 121600 10.30 1.71 20160903 121600 10.37 1.71 20160903 121600 10.45 1.72 20160903 121600 10.54 1.73 20160903 121600 10.62 1.74 20160903 121600 6.63 1.47 20160903 121600 6.72 1.46 20160903 121600 6.80 1.46 20160903 121600 6.87 1.47 20160903 121600 6.96 1.47 20160903 121600 7.05 1.47 20160903 121600 7.12 1.47 20160903 121600 7.20 1.47 20160903 121600 7.28 1.47 20160903 121600 7.35 1.47 20160903 121600 7.41 1.47 20160903 121600 7.47 1.47 20160903 121600 7.53 1.47 20160903 121600 7.59 1.47 20160903 121600 7.64 1.48 20160903 121600 7.71 1.48 20160903 121600 7.76 1.48 20160903 121600 7.82 1.48 20160903 121600 7.88 1.48 20160903 121600 7.96 1.49 20160903 121600 8.03 1.49 20160903 121600 8.10 1.50 20160903 121600 8.18 1.50 20160903 121600 8.25 1.51 20160903 121600 8.33 1.51 20160903 121600 8.39 1.52 20160903 121600 8.46 1.52 20160903 121600 8.53 1.53 20160903 121600 8.58 1.53 20160903 121600 8.64 1.54 20160903 121600 8.69 1.55 20160903 121600 8.75 1.55 20160903 121600 8.79 1.56 20160903 121600 8.84 1.56 20160903 121600 8.90 1.57 20160903 121600 8.96 1.58 20160903 121600 9.00 1.58 20160903 121600 9.05 1.59 20160903 121600 9.10 1.59 20160903 121600 9.15 1.60 20160903 121600 9.19 1.60 20160903 121600 9.24 1.61 20160903 121600 9.29 1.61 20160903 121600 9.33 1.62 20160903 121600 9.38 1.62 20160903 121600 9.44 1.63 20160903 121600 9.49 1.63 20160903 121600 9.53 1.64 20160903 121600 9.58 1.64 20160903 121600 9.64 1.65 20160903 121600 9.69 1.65 20160903 121600 9.74 1.66 20160903 121600 9.80 1.66 20160903 121600 9.88 1.67 20160903 121600 9.94 1.68 20160903 121700 10.71 1.75 20160903 121700 10.81 1.76 20160903 121700 10.90 1.78 20160903 121700 10.97 1.78 20160903 121700 11.07 1.80 20160903 121700 11.17 1.81 20160903 121700 11.28 1.82 20160903 121700 11.33 1.83 20160903 121700 11.41 1.84 20160903 121700 11.49 1.86 20160903 121700 11.55 1.87 20160903 121700 11.61 1.88 20160903 121700 11.68 1.90 20160903 121700 11.75 1.91 20160903 121700 11.82 1.93 20160903 121700 11.87 1.94 20160903 121700 11.89 1.95 20160903 121700 11.91 1.96 20160903 121700 11.92 1.98 20160903 121700 11.93 1.99 20160903 121700 11.95 2.00 20160903 121700 11.97 2.02 20160903 121700 11.99 2.03 20160903 121700 11.99 2.04 20160903 121700 12.01 2.05 20160903 121700 12.02 2.07 20160903 121700 12.04 2.08 20160903 121700 12.04 2.09 20160903 121700 12.06 2.10 20160903 121700 12.07 2.22 20160903 121700 12.08 2.12 20160903 121700 12.08 2.24 20160903 121700 12.09 2.20 20160903 121700 12.09 2.21 20160903 121700 12.10 2.13 20160903 121700 12.10 2.19 20160903 121700 12.10 2.25 20160903 121700 12.11 2.26 20160903 121700 12.12 2.14 20160903 121700 12.12 2.15 20160903 121700 12.12 2.18 20160903 121700 12.12 2.28 20160903 121700 12.13 2.16 20160903 121700 12.13 2.17 20160903 121700 12.14 2.29 20160903 121700 12.16 2.30 20160903 121700 12.19 2.32 20160903 121700 12.20 2.33 20160903 121700 12.23 2.35 20160903 121700 12.32 2.38 20160903 121700 12.41 2.41 20160903 121700 12.49 2.44 20160903 121700 12.56 2.46 20160903 121700 12.64 2.49 20160903 121700 12.73 2.52 20160903 121700 12.80 2.54 20160903 121700 12.89 2.57 20160903 121700 12.98 2.60 20160903 121700 13.09 2.64 20160903 121700 13.23 2.68 20160903 121700 13.37 2.73 20160903 121800 11.54 2.13 20160903 121800 11.64 2.16 20160903 121800 11.74 2.19 20160903 121800 11.84 2.22 20160903 121800 11.93 2.25 20160903 121800 12.04 2.28 20160903 121800 12.18 2.32 20160903 121800 12.39 2.38 20160903 121800 12.66 2.46 20160903 121800 12.92 2.53 20160903 121800 13.15 2.59 20160903 121800 13.43 2.67 20160903 121800 13.53 2.77 20160903 121800 13.64 2.81 20160903 121800 13.71 2.74 20160903 121800 13.77 2.85 20160903 121800 13.91 2.90 20160903 121800 13.99 2.82 20160903 121800 14.03 2.94 20160903 121800 14.17 2.98 20160903 121800 14.23 2.88 20160903 121800 14.33 3.02 20160903 121800 14.42 2.96 20160903 121800 14.42 3.04 20160903 121800 14.47 3.06 20160903 121800 14.51 3.12 20160903 121800 14.63 3.10 20160903 121800 14.69 3.20 20160903 121800 14.79 3.15 20160903 121800 14.94 3.19 20160903 121800 14.95 3.29 20160903 121800 15.07 3.22 20160903 121800 15.23 3.27 20160903 121800 15.23 3.36 20160903 121800 15.38 3.31 20160903 121800 15.51 3.35 20160903 121800 15.61 3.45 20160903 121800 15.67 3.39 20160903 121800 15.83 3.43 20160903 121800 15.95 3.47 20160903 121800 16.02 3.54 20160903 121800 16.10 3.51 20160903 121800 16.25 3.56 20160903 121800 16.39 3.60 20160903 121800 16.43 3.61 20160903 121800 16.51 3.63 20160903 121800 16.65 3.67 20160903 121800 16.71 3.67 20160903 121800 16.73 3.69 20160903 121800 16.78 3.70 20160903 121800 16.79 3.71 20160903 121800 16.85 3.72 20160903 121800 16.88 3.73 20160903 121800 16.90 3.74 20160903 121800 16.98 3.75 20160903 121800 16.99 3.77 20160903 121800 17.06 3.78 20160903 121800 17.09 3.79 20160903 121800 17.15 3.80 20160903 121800 17.18 3.81 20160903 121800 17.25 3.82 20160903 121800 17.29 3.84 20160903 121800 17.36 3.85 20160903 121800 17.41 3.86 20160903 121900 10.13 1.81 20160903 121900 10.35 1.82 20160903 121900 10.58 1.83 20160903 121900 10.77 1.84 20160903 121900 11.00 1.85 20160903 121900 11.23 1.87 20160903 121900 11.33 2.04 20160903 121900 11.38 2.07 20160903 121900 11.43 1.88 20160903 121900 11.45 2.03 20160903 121900 11.46 2.10 20160903 121900 11.59 1.89 20160903 121900 11.61 2.03 20160903 121900 11.79 1.91 20160903 121900 11.79 2.02 20160903 121900 11.95 2.02 20160903 121900 11.99 1.92 20160903 121900 12.15 1.93 20160903 121900 12.16 2.01 20160903 121900 12.36 1.95 20160903 121900 12.39 2.01 20160903 121900 12.56 1.96 20160903 121900 12.59 2.00 20160903 121900 12.73 1.97 20160903 121900 12.83 2.00 20160903 121900 12.94 1.99 20160903 121900 4.18 1.68 20160903 121900 4.28 1.68 20160903 121900 4.39 1.68 20160903 121900 4.48 1.68 20160903 121900 4.58 1.67 20160903 121900 4.68 1.67 20160903 121900 4.77 1.67 20160903 121900 4.87 1.67 20160903 121900 4.97 1.67 20160903 121900 5.09 1.67 20160903 121900 5.27 1.67 20160903 121900 5.45 1.67 20160903 121900 5.60 1.68 20160903 121900 5.79 1.68 20160903 121900 5.97 1.68 20160903 121900 6.13 1.68 20160903 121900 6.32 1.68 20160903 121900 6.52 1.68 20160903 121900 6.68 1.69 20160903 121900 6.82 1.69 20160903 121900 6.99 1.69 20160903 121900 7.15 1.70 20160903 121900 7.29 1.70 20160903 121900 7.46 1.71 20160903 121900 7.62 1.71 20160903 121900 7.76 1.71 20160903 121900 7.93 1.72 20160903 121900 8.11 1.72 20160903 121900 8.26 1.73 20160903 121900 8.45 1.74 20160903 121900 8.63 1.74 20160903 121900 8.81 1.75 20160903 121900 8.96 1.76 20160903 121900 9.14 1.76 20160903 121900 9.32 1.77 20160903 121900 9.48 1.77 20160903 121900 9.71 1.79 20160903 121900 9.94 1.80 20160903 122000 3.30 1.70 20160903 122000 3.31 1.70 20160903 122000 3.34 1.69 20160903 122000 3.36 1.70 20160903 122000 3.40 1.69 20160903 122000 3.43 1.70 20160903 122000 3.50 1.69 20160903 122000 3.54 1.71 20160903 122000 3.60 1.69 20160903 122000 3.65 1.71 20160903 122000 3.73 1.68 20160903 122000 3.78 1.72 20160903 122000 3.89 1.68 20160903 122000 3.89 1.72 20160903 122000 4.03 1.68 20160903 122000 4.04 1.72 20160903 122000 4.19 1.73 20160903 122000 4.32 1.73 20160903 122000 4.35 1.73 20160903 122000 4.39 1.74 20160903 122000 4.41 1.74 20160903 122000 4.45 1.74 20160903 122000 4.48 1.75 20160903 122000 4.51 1.75 20160903 122000 4.54 1.76 20160903 122000 4.58 1.76 20160903 122000 4.62 1.76 20160903 122000 4.70 1.77 20160903 122000 4.80 1.77 20160903 122000 4.89 1.78 20160903 122000 4.97 1.78 20160903 122000 5.07 1.79 20160903 122000 5.17 1.80 20160903 122000 5.26 1.80 20160903 122000 5.36 1.81 20160903 122000 5.46 1.81 20160903 122000 5.55 1.82 20160903 122000 5.66 1.83 20160903 122000 5.76 1.84 20160903 122000 5.85 1.85 20160903 122000 5.97 1.86 20160903 122000 6.08 1.87 20160903 122000 6.17 1.88 20160903 122000 6.29 1.89 20160903 122000 6.39 1.90 20160903 122000 6.48 1.91 20160903 122000 6.57 1.92 20160903 122000 6.67 1.93 20160903 122000 6.77 1.95 20160903 122000 6.85 1.96 20160903 122000 6.96 1.97 20160903 122000 7.07 1.98 20160903 122000 7.16 1.99 20160903 122000 7.32 2.01 20160903 122000 7.48 2.04 20160903 122000 7.61 2.05 20160903 122000 7.77 2.07 20160903 122000 7.92 2.09 20160903 122000 8.05 2.11 20160903 122000 8.08 2.15 20160903 122000 8.19 2.12 20160903 122000 8.34 2.14 20160903 122000 8.46 2.16 20160903 122100 5.45 2.06 20160903 122100 5.46 2.05 20160903 122100 5.48 2.04 20160903 122100 5.50 2.04 20160903 122100 5.54 2.03 20160903 122100 5.59 2.02 20160903 122100 5.65 2.02 20160903 122100 5.68 2.07 20160903 122100 5.72 2.01 20160903 122100 5.86 2.01 20160903 122100 6.02 2.01 20160903 122100 6.02 2.08 20160903 122100 6.21 2.01 20160903 122100 6.31 2.09 20160903 122100 6.40 2.02 20160903 122100 6.58 2.02 20160903 122100 6.67 2.10 20160903 122100 6.74 2.02 20160903 122100 6.91 2.02 20160903 122100 6.91 2.07 20160903 122100 6.92 2.06 20160903 122100 6.94 2.06 20160903 122100 6.95 2.07 20160903 122100 6.97 2.06 20160903 122100 6.99 2.06 20160903 122100 7.01 2.05 20160903 122100 7.01 2.08 20160903 122100 7.03 2.05 20160903 122100 7.03 2.11 20160903 122100 7.05 2.05 20160903 122100 7.07 2.05 20160903 122100 7.07 2.08 20160903 122100 7.08 2.02 20160903 122100 7.09 2.04 20160903 122100 7.11 2.04 20160903 122100 7.12 2.08 20160903 122100 7.13 2.04 20160903 122100 7.16 2.04 20160903 122100 7.18 2.04 20160903 122100 7.19 2.09 20160903 122100 7.20 2.03 20160903 122100 7.22 2.03 20160903 122100 7.24 2.03 20160903 122100 7.25 2.09 20160903 122100 7.26 2.03 20160903 122100 7.31 2.10 20160903 122100 7.34 2.12 20160903 122100 7.38 2.10 20160903 122100 7.46 2.11 20160903 122100 7.53 2.11 20160903 122100 7.62 2.11 20160903 122100 7.70 2.12 20160903 122100 7.70 2.13 20160903 122100 7.78 2.12 20160903 122100 7.86 2.12 20160903 122100 7.95 2.13 20160903 122100 8.02 2.13 20160903 122100 8.10 2.14 20160903 122100 8.15 2.14 20160903 122100 8.16 2.14 20160903 122200 0.21 1.65 20160903 122200 0.25 1.66 20160903 122200 0.34 1.64 20160903 122200 0.42 1.67 20160903 122200 0.45 1.63 20160903 122200 0.60 1.62 20160903 122200 0.66 1.68 20160903 122200 0.77 1.61 20160903 122200 0.90 1.60 20160903 122200 0.91 1.70 20160903 122200 1.07 1.59 20160903 122200 1.20 1.71 20160903 122200 1.27 1.59 20160903 122200 1.42 1.58 20160903 122200 1.44 1.72 20160903 122200 1.61 1.57 20160903 122200 1.72 1.73 20160903 122200 2.01 1.58 20160903 122200 2.04 1.75 20160903 122200 2.46 1.76 20160903 122200 2.47 1.58 20160903 122200 2.99 1.59 20160903 122200 3.02 1.78 20160903 122200 3.51 1.60 20160903 122200 3.58 1.80 20160903 122200 4.01 1.61 20160903 122200 4.06 1.82 20160903 122200 4.56 1.62 20160903 122200 4.66 1.84 20160903 122200 5.11 1.63 20160903 122200 5.22 1.86 20160903 122200 5.66 1.64 20160903 122200 5.70 1.88 20160903 122200 6.23 1.66 20160903 122200 6.27 1.90 20160903 122200 6.72 1.68 20160903 122200 6.87 1.92 20160903 122200 7.02 1.94 20160903 122200 7.19 1.70 20160903 122200 7.19 1.96 20160903 122200 7.36 1.97 20160903 122200 7.50 1.99 20160903 122200 7.65 1.72 20160903 122200 7.68 2.01 20160903 122200 7.83 2.03 20160903 122200 7.95 2.04 20160903 122200 8.08 2.06 20160903 122200 8.10 1.74 20160903 122200 8.16 2.14 20160903 122200 8.17 2.14 20160903 122200 8.18 2.10 20160903 122200 8.18 2.11 20160903 122200 8.18 2.12 20160903 122200 8.18 2.13 20160903 122200 8.18 2.14 20160903 122200 8.19 2.09 20160903 122200 8.19 2.10 20160903 122200 8.20 2.07 20160903 122200 8.20 2.08 20160903 122200 8.54 1.75 20160903 122300 10.22 1.82 20160903 122300 10.42 1.82 20160903 122300 10.63 1.82 20160903 122300 10.83 1.82 20160903 122300 8.97 1.77 20160903 122300 9.40 1.79 20160903 122300 9.81 1.80 20160903 123900 0.60 0.43 20160903 123900 0.81 0.43 20160903 123900 0.84 0.42 20160903 123900 1.08 0.43 20160903 123900 1.11 0.41 20160903 123900 1.68 0.41 20160903 123900 1.93 0.44 20160903 123900 2.16 0.45 20160903 123900 2.25 0.41 20160903 123900 2.42 0.46 20160903 123900 2.56 0.41 20160903 123900 2.68 0.47 20160903 123900 2.87 0.41 20160903 123900 2.90 0.48 20160903 123900 2.91 0.64 20160903 123900 2.94 0.64 20160903 123900 2.97 0.64 20160903 123900 3.01 0.64 20160903 123900 3.05 0.64 20160903 123900 3.09 0.64 20160903 123900 3.13 0.41 20160903 123900 3.16 0.49 20160903 123900 3.24 0.64 20160903 123900 3.38 0.63 20160903 123900 3.42 0.50 20160903 123900 3.44 0.41 20160903 123900 3.57 0.63 20160903 123900 3.89 0.44 20160903 123900 4.00 0.44 20160903 123900 4.10 0.45 20160903 123900 4.15 0.61 20160903 123900 4.16 0.52 20160903 123900 4.21 0.45 20160903 123900 4.26 0.53 20160903 123900 4.32 0.46 20160903 123900 4.38 0.61 20160903 123900 4.48 0.56 20160903 123900 4.54 0.57 20160903 123900 4.61 0.57 20160903 123900 4.68 0.58 20160903 123900 4.73 0.59 20160903 123900 4.80 0.60 20160903 124000 1.79 0.63 20160903 124000 1.80 0.63 20160903 124000 1.85 0.63 20160903 124000 1.88 0.64 20160903 124000 1.98 0.63 20160903 124000 2.00 0.62 20160903 124000 2.01 0.61 20160903 124000 2.01 0.62 20160903 124000 2.02 0.63 20160903 124000 2.03 0.64 20160903 124000 2.17 0.60 20160903 124000 2.71 0.64 20160903 124000 2.84 0.64 20160903 124200 3.06 0.44 20160903 124200 3.14 0.43 20160903 124200 3.22 0.42 20160903 124200 3.31 0.41 20160903 124200 3.41 0.40 20160903 124200 3.59 0.41 20160903 124200 3.90 0.45 20160903 124200 4.53 0.52 20160903 124200 4.91 0.56 20160903 124200 5.23 0.60 20160903 124200 5.64 0.64 20160903 124200 6.06 0.68 20160903 124200 6.48 0.72 20160903 124200 6.60 0.73 20160903 124200 6.66 0.73 20160903 124200 6.72 0.73 20160903 124200 6.77 0.73 20160903 124200 6.83 0.73 20160903 124200 6.90 0.73 20160903 124200 6.96 0.73 20160903 124200 7.02 0.73 20160903 124300 2.37 0.45 20160903 124300 2.41 0.46 20160903 124300 2.47 0.44 20160903 124300 2.59 0.47 20160903 124300 2.71 0.43 20160903 124300 2.78 0.48 20160903 124300 2.85 0.47 20160903 124300 2.93 0.46 20160903 124300 3.00 0.45 20160903 124300 3.06 0.43 20160903 124300 3.42 0.42 20160903 124300 3.93 0.41 20160903 124300 4.46 0.40 20160903 124500 4.43 1.07 20160903 124500 4.48 1.09 20160903 124500 4.55 1.13 20160903 124500 4.62 1.16 20160903 124500 4.70 1.19 20160903 124500 4.80 1.22 20160903 124500 4.91 1.26 20160903 124500 5.01 1.29 20160903 124500 5.12 1.32 20160903 124500 5.20 1.34 20160903 124500 5.29 1.36 20160903 124500 5.37 1.38 20160903 124500 5.47 1.39 20160903 124500 5.57 1.42 20160903 124500 5.68 1.43 20160903 124500 5.77 1.45 20160903 124500 5.90 1.47 20160903 124500 5.97 1.50 20160903 124500 5.98 1.49 20160903 124500 5.98 1.50 20160903 124600 5.65 1.56 20160903 124600 5.66 1.56 20160903 124600 5.67 1.56 20160903 124600 5.68 1.56 20160903 124600 5.69 1.56 20160903 124600 5.70 1.57 20160903 124600 5.71 1.56 20160903 124600 5.71 1.57 20160903 124600 5.72 1.56 20160903 124600 5.72 1.57 20160903 124600 5.73 1.57 20160903 124600 5.74 1.57 20160903 124600 5.75 1.57 20160903 124600 5.77 1.57 20160903 124600 5.79 1.57 20160903 124600 5.81 1.57 20160903 124600 5.84 1.57 20160903 124600 5.85 1.57 20160903 124600 5.88 1.57 20160903 124600 5.91 1.57 20160903 124600 5.92 1.56 20160903 124600 5.93 1.57 20160903 124600 5.96 1.56 20160903 124600 5.96 1.57 20160903 124600 5.98 1.57 20160903 124600 5.99 1.51 20160903 124600 5.99 1.52 20160903 124600 6.00 1.53 20160903 124600 6.00 1.56 20160903 124600 6.01 1.54 20160903 124600 6.01 1.57 20160903 124600 6.02 1.56 20160903 124600 6.03 1.57 20160903 124600 6.04 1.56 20160903 124600 6.04 1.57 20160903 124600 6.08 1.56 20160903 124600 6.11 1.55 20160903 124600 6.13 1.54 20160903 124600 6.15 1.52 20160903 124600 6.18 1.51 20160903 124600 6.20 1.50 20160903 124600 6.22 1.49 20160903 124600 6.25 1.48 20160903 124600 6.27 1.45 20160903 124600 6.28 1.47 20160903 124600 6.30 1.46 20160903 124600 6.31 1.45 20160903 124600 6.32 1.45 20160903 124600 6.34 1.46 20160903 124600 6.36 1.46 20160903 124600 6.37 1.46 20160903 124600 6.38 1.46 20160903 124600 6.39 1.46 20160903 124600 6.40 1.46 20160903 124600 6.42 1.46 20160903 124700 3.02 1.24 20160903 124700 3.03 1.24 20160903 124700 3.04 1.24 20160903 124700 3.05 1.25 20160903 124700 3.07 1.25 20160903 124700 3.08 1.23 20160903 124700 3.09 1.25 20160903 124700 3.11 1.23 20160903 124700 3.12 1.25 20160903 124700 3.15 1.23 20160903 124700 3.16 1.26 20160903 124700 3.19 1.22 20160903 124700 3.20 1.26 20160903 124700 3.23 1.22 20160903 124700 3.25 1.26 20160903 124700 3.27 1.22 20160903 124700 3.31 1.27 20160903 124700 3.32 1.21 20160903 124700 3.36 1.21 20160903 124700 3.41 1.27 20160903 124700 3.44 1.21 20160903 124700 3.49 1.27 20160903 124700 3.53 1.20 20160903 124700 3.58 1.28 20160903 124700 3.60 1.20 20160903 124700 3.68 1.28 20160903 124700 3.69 1.20 20160903 124700 3.77 1.29 20160903 124700 3.78 1.19 20160903 124700 3.86 1.19 20160903 124700 3.87 1.29 20160903 124700 3.93 1.19 20160903 124700 3.97 1.29 20160903 124700 4.08 1.30 20160903 124700 4.16 1.30 20160903 124700 4.25 1.31 20160903 124700 4.35 1.32 20160903 124700 4.44 1.32 20160903 124700 4.52 1.33 20160903 124700 4.61 1.34 20160903 124700 4.71 1.34 20160903 124700 4.79 1.35 20160903 124700 4.88 1.35 20160903 124700 4.96 1.36 20160903 124700 5.03 1.37 20160903 124700 5.09 1.37 20160903 124700 5.17 1.38 20160903 124700 5.24 1.38 20160903 124700 5.32 1.39 20160903 124700 5.38 1.39 20160903 124700 5.45 1.40 20160903 124700 5.53 1.41 20160903 124700 5.59 1.41 20160903 124700 5.67 1.41 20160903 124700 5.75 1.42 20160903 124700 5.83 1.42 20160903 124700 5.89 1.43 20160903 124700 5.97 1.43 20160903 124700 6.05 1.44 20160903 124700 6.13 1.44 20160903 124700 6.17 1.45 20160903 124700 6.21 1.45 20160903 124700 6.24 1.45 20160903 124800 3.40 1.01 20160903 124800 3.43 1.01 20160903 124800 3.46 1.01 20160903 124800 3.47 1.01 20160903 124800 3.51 1.01 20160903 124800 3.56 1.01 20160903 124800 3.57 1.02 20160903 124800 3.63 1.01 20160903 124800 3.63 1.02 20160903 124800 3.69 1.01 20160903 124800 3.71 1.02 20160903 124800 3.73 1.01 20160903 124800 3.78 1.02 20160903 124800 3.79 1.01 20160903 124800 3.85 1.00 20160903 124800 3.87 1.03 20160903 124800 3.90 1.00 20160903 124800 3.96 1.00 20160903 124800 3.96 1.03 20160903 124800 4.02 1.03 20160903 124800 4.02 1.18 20160903 124800 4.09 1.03 20160903 124800 4.10 1.18 20160903 124800 4.17 1.04 20160903 124800 4.18 1.17 20160903 124800 4.25 1.17 20160903 124800 4.26 1.04 20160903 124800 4.33 1.04 20160903 124800 4.33 1.17 20160903 124800 4.41 1.17 20160903 124800 4.42 1.05 20160903 124800 4.48 1.16 20160903 124800 4.51 1.07 20160903 124800 4.51 1.08 20160903 124800 4.52 1.05 20160903 124800 4.52 1.08 20160903 124800 4.53 1.07 20160903 124800 4.53 1.09 20160903 124800 4.54 1.07 20160903 124800 4.54 1.09 20160903 124800 4.55 1.10 20160903 124800 4.56 1.07 20160903 124800 4.56 1.10 20160903 124800 4.56 1.16 20160903 124800 4.57 1.11 20160903 124800 4.58 1.06 20160903 124800 4.58 1.11 20160903 124800 4.59 1.06 20160903 124800 4.59 1.12 20160903 124800 4.61 1.06 20160903 124800 4.61 1.12 20160903 124800 4.62 1.05 20160903 124800 4.63 1.06 20160903 124800 4.63 1.13 20160903 124800 4.64 1.06 20160903 124800 4.65 1.13 20160903 124800 4.65 1.16 20160903 124800 4.67 1.13 20160903 124800 4.69 1.14 20160903 124800 4.72 1.14 20160903 124800 4.72 1.15 20160903 124800 4.74 1.15 20160903 124900 4.02 1.09 20160903 124900 4.03 1.00 20160903 124900 4.09 1.00 20160903 124900 4.14 1.00 20160903 124900 4.20 1.00 20160903 124900 4.24 1.09 20160903 124900 4.26 1.00 20160903 124900 4.33 1.00 20160903 124900 4.37 1.00 20160903 124900 4.44 1.01 20160903 124900 4.51 1.01 20160903 124900 4.53 1.10 20160903 124900 4.59 1.01 20160903 124900 4.66 1.01 20160903 124900 4.73 1.01 20160903 124900 4.81 1.01 20160903 124900 4.82 1.10 20160903 124900 4.87 1.02 20160903 124900 4.95 1.02 20160903 124900 4.97 1.10 20160903 124900 5.03 1.02 20160903 124900 5.10 1.02 20160903 124900 5.14 1.10 20160903 124900 5.16 1.03 20160903 124900 5.24 1.03 20160903 124900 5.30 1.10 20160903 124900 5.31 1.03 20160903 124900 5.39 1.04 20160903 124900 5.45 1.04 20160903 124900 5.45 1.10 20160903 124900 5.52 1.04 20160903 124900 5.58 1.10 20160903 124900 5.60 1.05 20160903 124900 5.67 1.05 20160903 124900 5.70 1.05 20160903 124900 5.73 1.05 20160903 124900 5.73 1.10 20160903 124900 5.76 1.05 20160903 124900 5.79 1.05 20160903 124900 5.83 1.05 20160903 124900 5.86 1.05 20160903 124900 5.88 1.09 20160903 124900 5.89 1.05 20160903 124900 5.93 1.05 20160903 124900 5.94 1.05 20160903 124900 5.95 1.06 20160903 124900 5.96 1.06 20160903 124900 5.97 1.06 20160903 124900 5.98 1.06 20160903 124900 5.99 1.06 20160903 124900 6.01 1.07 20160903 124900 6.02 1.07 20160903 124900 6.02 1.09 20160903 124900 6.04 1.07 20160903 124900 6.06 1.08 20160903 124900 6.08 1.08 20160903 124900 6.09 1.08 20160903 124900 6.11 1.09 20160903 124900 6.12 1.09 20160903 124900 6.14 1.09 20160903 125000 2.39 1.11 20160903 125000 2.41 1.10 20160903 125000 2.42 1.11 20160903 125000 2.48 1.10 20160903 125000 2.52 1.12 20160903 125000 2.62 1.09 20160903 125000 2.66 1.13 20160903 125000 2.81 1.09 20160903 125000 2.83 1.13 20160903 125000 3.03 1.09 20160903 125000 3.08 1.14 20160903 125000 3.24 1.09 20160903 125000 3.40 1.15 20160903 125000 3.50 1.09 20160903 125000 3.63 1.16 20160903 125000 3.75 1.09 20160903 125000 3.95 1.18 20160903 125000 4.23 1.19 20160903 125000 4.50 1.20 20160903 125000 4.81 1.22 20160903 125000 5.08 1.23 20160903 125000 5.38 1.24 20160903 125000 5.61 1.25 20160903 125000 5.65 1.26 20160903 125000 5.69 1.27 20160903 125000 5.71 1.28 20160903 125000 5.74 1.29 20160903 125000 5.78 1.30 20160903 125000 5.80 1.30 20160903 125000 5.84 1.31 20160903 125000 5.85 1.32 20160903 125000 5.89 1.32 20160903 125000 5.94 1.33 20160903 125300 0.73 0.62 20160903 125300 0.94 0.62 20160903 125300 1.17 0.62 20160903 125300 1.51 0.62 20160903 125300 2.89 0.63 20160903 125300 3.60 0.63 20160903 125300 3.68 0.64 20160903 125300 3.72 0.64 20160903 125300 3.76 0.64 20160903 125300 3.80 0.64 20160903 125300 3.84 0.64 20160903 125300 3.89 0.64 20160903 125300 3.90 0.63 20160903 125300 3.95 0.64 20160903 125300 4.02 0.64 20160903 125300 4.13 0.64 20160903 125300 4.24 0.65 20160903 125300 4.38 0.65 20160903 125300 4.59 0.66 20160903 125300 4.62 0.66 20160903 125300 4.77 0.66 20160903 125300 4.79 0.66 20160903 125300 4.94 0.67 20160903 125300 4.98 0.67 20160903 125300 5.11 0.68 20160903 125300 5.20 0.68 20160903 125300 5.32 0.69 20160903 125300 5.41 0.69 20160903 125300 5.51 0.70 20160903 125300 5.59 0.70 20160903 125300 5.73 0.71 20160903 125300 5.81 0.71 20160903 125300 5.90 0.72 20160903 125300 5.95 0.72 20160903 125300 6.09 0.72 20160903 125300 6.13 0.73 20160903 125300 6.19 0.73 20160903 125300 6.33 0.74 20160903 125300 6.37 0.74 20160903 125300 6.45 0.74 20160903 125300 6.58 0.75 20160903 125300 6.59 0.75 20160903 125300 6.68 0.75 20160903 125300 6.78 0.76 20160903 125300 6.80 0.76 20160903 125400 0.57 0.48 20160903 125400 0.58 0.48 20160903 125400 0.59 0.48 20160903 125400 0.61 0.48 20160903 125400 0.64 0.49 20160903 125400 0.70 0.49 20160903 125400 0.74 0.49 20160903 125400 0.79 0.49 20160903 125400 0.84 0.50 20160903 125400 0.88 0.50 20160903 125400 0.93 0.50 20160903 125400 0.98 0.50 20160903 125400 1.04 0.53 20160903 125400 1.04 0.54 20160903 125400 1.05 0.52 20160903 125400 1.06 0.52 20160903 125400 1.06 0.54 20160903 125400 1.07 0.55 20160903 125400 1.08 0.51 20160903 125400 1.08 0.52 20160903 125400 1.10 0.51 20160903 125400 1.13 0.56 20160903 125400 1.20 0.57 20160903 125400 1.28 0.58 20160903 125400 1.36 0.59 20160903 125400 1.46 0.60 20160903 125400 1.53 0.61 20160903 125400 1.63 0.62 20160903 125400 1.73 0.63 20160903 125400 1.83 0.64 20160903 125400 1.89 0.64 20160903 125400 1.97 0.65 20160903 125400 2.05 0.65 20160903 125400 2.14 0.66 20160903 125400 2.22 0.66 20160903 125400 2.31 0.66 20160903 125400 2.41 0.67 20160903 125400 2.51 0.67 20160903 125400 2.59 0.67 20160903 125400 2.65 0.67 20160903 125400 2.71 0.67 20160903 125400 2.77 0.67 20160903 125400 2.82 0.67 20160903 125400 2.88 0.67 20160903 125400 2.94 0.67 20160903 125400 3.01 0.67 20160903 125400 3.06 0.67 20160903 125400 3.11 0.67 20160903 125400 3.16 0.67 20160903 125400 3.25 0.66 20160903 125400 3.49 0.64 20160903 125400 3.57 0.64 20160903 125400 3.61 0.64 20160903 125400 3.65 0.64 20160903 125500 0.60 0.48 20160903 125500 0.64 0.47 20160903 125500 0.69 0.47 20160903 125500 0.73 0.47 20160903 125500 0.77 0.47 20160903 125500 0.82 0.46 20160903 125500 0.87 0.46 20160903 125500 0.92 0.46 20160903 125500 0.97 0.46 20160903 125500 1.02 0.46 20160903 125500 1.06 0.45 20160903 125500 1.09 0.45 20160903 125500 1.18 0.44 20160903 125500 1.22 0.44 20160903 125500 1.27 0.44 20160903 125500 1.31 0.43 20160903 125500 1.37 0.43 20160903 125500 1.43 0.43 20160903 125500 1.49 0.43 20160903 125500 1.56 0.42 20160903 125500 1.64 0.42 20160903 125500 1.72 0.42 20160903 125500 1.87 0.41 20160903 125500 1.95 0.41 20160903 125500 2.05 0.18 20160903 125500 2.32 0.19 20160903 125600 4.19 0.38 20160903 125600 4.28 0.39 20160903 125600 4.38 0.40 20160903 125600 4.47 0.41 20160903 125600 4.56 0.42 20160903 125600 4.65 0.43 20160903 125600 4.76 0.44 20160903 125600 4.86 0.45 20160903 125600 4.94 0.46 20160903 125600 5.05 0.47 20160903 125600 5.14 0.47 20160903 125600 5.23 0.48 20160903 125600 5.34 0.48 20160903 125600 5.43 0.49 20160903 125600 5.54 0.50 20160903 125600 5.62 0.50 20160903 125600 5.74 0.51 20160903 125600 5.85 0.51 20160903 125600 5.88 0.52 20160903 125600 5.91 0.53 20160903 125600 5.92 0.54 20160903 125600 5.95 0.55 20160903 125600 5.98 0.56 20160903 125700 6.00 0.57 20160903 125700 6.02 0.58 20160903 125700 6.03 0.59 20160903 125700 6.06 0.60 20160903 125700 6.13 0.61 20160903 125700 6.21 0.63 20160903 125700 6.29 0.64 20160903 125700 6.37 0.66 20160903 125700 6.44 0.67 20160903 125700 6.52 0.69 20160903 125700 6.61 0.70 20160903 125700 6.62 0.67 20160903 125700 6.63 0.68 20160903 125700 6.65 0.69 20160903 125700 6.66 0.69 20160903 125700 6.68 0.70 20160903 125700 6.69 0.72 20160903 125700 6.70 0.70 20160903 125700 6.71 0.71 20160903 125700 6.73 0.72 20160903 125700 6.74 0.73 20160903 125700 6.75 0.72 20160903 125700 6.77 0.73 20160903 125700 6.77 0.74 20160903 125700 6.79 0.74 20160903 125700 6.81 0.74 20160903 125700 6.83 0.75 20160903 125700 6.84 0.76 20160903 125700 6.85 0.75 20160903 125700 6.87 0.77 20160903 125700 6.88 0.76 20160903 125700 6.89 0.77 20160903 125700 6.91 0.78 20160903 125700 6.92 0.76 20160903 125700 6.92 0.78 20160903 125700 6.93 0.79 20160903 125700 6.95 0.79 20160903 125700 6.96 0.77 20160903 125700 6.97 0.80 20160903 125700 6.98 0.80 20160903 125700 6.99 0.81 20160903 125700 7.00 0.78 20160903 125700 7.00 0.81 20160903 125700 7.02 0.82 20160903 125700 7.03 0.82 20160903 125700 7.04 0.78 20160903 125700 7.04 0.82 20160903 125700 7.06 0.79 20160903 125700 7.06 0.82 20160903 125700 7.07 0.79 20160903 125700 7.07 0.80 20160903 125700 7.08 0.80 20160903 125700 7.08 0.82 20160903 125700 7.09 0.81 20160903 125700 7.10 0.81 20160903 125700 7.10 0.82 20160903 125700 7.11 0.82 20160903 125700 7.13 0.82 20160903 125700 7.13 0.83 20160903 125700 7.14 0.83 20160903 125800 6.26 0.42 20160903 125800 6.27 0.38 20160903 125800 6.27 0.40 20160903 125800 6.27 0.44 20160903 125800 6.27 0.46 20160903 125800 6.27 0.47 20160903 125800 6.28 0.35 20160903 125800 6.29 0.33 20160903 125800 6.29 0.48 20160903 125800 6.29 0.49 20160903 125800 6.30 0.31 20160903 125800 6.30 0.50 20160903 125800 6.31 0.50 20160903 125800 6.31 0.51 20160903 125800 6.32 0.28 20160903 125800 6.33 0.52 20160903 125800 6.33 0.53 20160903 125800 6.35 0.54 20160903 125800 6.38 0.55 20160903 125800 6.39 0.55 20160903 125800 6.42 0.56 20160903 125800 6.45 0.57 20160903 125800 6.47 0.58 20160903 125800 6.50 0.59 20160903 125800 6.52 0.60 20160903 125800 6.54 0.61 20160903 125800 6.56 0.61 20160903 125800 6.56 0.62 20160903 125800 6.56 0.63 20160903 125800 6.57 0.64 20160903 125800 6.58 0.64 20160903 125800 6.58 0.65 20160903 125800 6.59 0.66 20160903 125800 6.60 0.67 20160903 130400 5.41 2.22 20160903 130400 5.45 2.35 20160903 130400 5.48 2.46 20160903 130400 5.53 2.58 20160903 130400 5.57 2.71 20160903 130400 5.61 2.81 20160903 130400 5.66 2.93 20160903 130400 5.71 3.05 20160903 130400 5.76 3.17 20160903 130400 5.80 3.24 20160903 130400 5.84 3.29 20160903 130400 5.88 3.35 20160903 130400 5.92 3.41 20160903 130400 5.96 3.46 20160903 130400 6.00 3.52 20160903 130400 6.05 3.58 20160903 130400 6.08 3.63 20160903 130400 6.12 3.69 20160903 130400 6.16 3.72 20160903 130400 6.18 3.74 20160903 130400 6.22 3.77 20160903 130400 6.25 3.80 20160903 130400 6.29 3.82 20160903 130400 6.32 3.84 20160903 130400 6.35 3.86 20160903 130400 6.39 3.89 20160903 130400 6.42 3.91 20160903 130400 6.46 3.92 20160903 130400 6.50 3.94 20160903 130400 6.55 3.95 20160903 130400 6.58 3.97 20160903 130400 6.63 3.98 20160903 130400 6.67 4.00 20160903 130400 6.71 4.01 20160903 130400 6.76 4.02 20160903 130400 6.82 4.03 20160903 130400 6.91 4.04 20160903 130400 6.98 4.04 20160903 130400 7.06 4.05 20160903 130400 7.15 4.05 20160903 130400 7.22 4.06 20160903 130400 7.30 4.06 20160903 130400 7.39 4.07 20160903 130400 7.46 4.08 20160903 130400 7.52 4.08 20160903 130400 7.57 4.09 20160903 130400 7.62 4.09 20160903 130400 7.66 4.10 20160903 130400 7.72 4.11 20160903 130400 7.77 4.11 20160903 130400 7.81 4.12 20160903 130400 7.87 4.12 20160903 130500 10.00 4.75 20160903 130500 10.07 4.77 20160903 130500 10.15 4.78 20160903 130500 10.20 4.80 20160903 130500 10.25 4.82 20160903 130500 10.30 4.85 20160903 130500 10.35 4.87 20160903 130500 10.38 4.89 20160903 130500 10.43 4.91 20160903 130500 10.48 4.94 20160903 130500 10.52 4.96 20160903 130500 10.57 4.98 20160903 130500 10.61 5.00 20160903 130500 7.92 4.13 20160903 130500 7.97 4.13 20160903 130500 8.01 4.14 20160903 130500 8.07 4.15 20160903 130500 8.12 4.15 20160903 130500 8.16 4.16 20160903 130500 8.21 4.16 20160903 130500 8.27 4.17 20160903 130500 8.32 4.18 20160903 130500 8.37 4.18 20160903 130500 8.40 4.19 20160903 130500 8.43 4.20 20160903 130500 8.46 4.21 20160903 130500 8.49 4.21 20160903 130500 8.53 4.22 20160903 130500 8.56 4.23 20160903 130500 8.59 4.24 20160903 130500 8.63 4.24 20160903 130500 8.66 4.25 20160903 130500 8.68 4.26 20160903 130500 8.71 4.28 20160903 130500 8.74 4.29 20160903 130500 8.76 4.30 20160903 130500 8.78 4.31 20160903 130500 8.81 4.32 20160903 130500 8.84 4.33 20160903 130500 8.86 4.34 20160903 130500 8.89 4.36 20160903 130500 8.94 4.37 20160903 130500 8.98 4.39 20160903 130500 9.02 4.40 20160903 130500 9.06 4.42 20160903 130500 9.11 4.43 20160903 130500 9.15 4.45 20160903 130500 9.19 4.46 20160903 130500 9.24 4.48 20160903 130500 9.28 4.49 20160903 130500 9.32 4.51 20160903 130500 9.37 4.53 20160903 130500 9.41 4.55 20160903 130500 9.45 4.57 20160903 130500 9.50 4.58 20160903 130500 9.54 4.60 20160903 130500 9.58 4.62 20160903 130500 9.63 4.64 20160903 130500 9.69 4.66 20160903 130500 9.75 4.67 20160903 130500 9.81 4.69 20160903 130500 9.88 4.71 20160903 130500 9.95 4.73 20160903 130600 10.65 5.03 20160903 130600 10.70 5.06 20160903 130600 10.76 5.09 20160903 130600 10.81 5.12 20160903 130600 10.85 5.14 20160903 130600 10.90 5.17 20160903 130600 10.95 5.20 20160903 130600 11.00 5.23 20160903 130600 11.04 5.26 20160903 130600 11.09 5.29 20160903 130600 11.13 5.33 20160903 130600 11.17 5.36 20160903 130600 11.21 5.39 20160903 130600 11.26 5.42 20160903 130600 11.30 5.45 20160903 130600 11.34 5.49 20160903 130600 11.39 5.52 20160903 130600 11.43 5.55 20160903 130600 11.49 5.59 20160903 130600 11.55 5.62 20160903 130600 11.61 5.66 20160903 130600 11.66 5.69 20160903 130600 11.72 5.73 20160903 130600 11.79 5.77 20160903 130600 11.84 5.80 20160903 130600 11.90 5.83 20160903 130600 11.96 5.87 20160903 130600 12.00 5.90 20160903 130600 12.06 5.93 20160903 130600 12.10 5.96 20160903 130600 12.16 6.00 20160903 130600 12.20 6.03 20160903 130600 12.25 6.06 20160903 130600 12.29 6.09 20160903 130600 12.32 6.12 20160903 130600 12.33 6.15 20160903 130600 12.34 6.18 20160903 130600 12.35 6.22 20160903 130600 12.36 6.24 20160903 130600 12.36 6.55 20160903 130600 12.36 6.57 20160903 130600 12.36 6.60 20160903 130600 12.37 6.28 20160903 130600 12.37 6.50 20160903 130600 12.37 6.52 20160903 130600 12.37 6.62 20160903 130600 12.38 6.31 20160903 130600 12.38 6.33 20160903 130600 12.38 6.44 20160903 130600 12.38 6.47 20160903 130600 12.38 6.64 20160903 130600 12.39 6.36 20160903 130600 12.39 6.39 20160903 130600 12.39 6.41 20160903 130600 12.39 6.67 20160903 130600 12.40 6.69 20160903 130600 12.41 6.72 20160903 130600 12.42 6.74 20160903 130600 12.43 6.76 20160903 130600 12.45 6.78 20160903 130600 12.47 6.81 20160903 130600 12.52 6.83 20160903 130600 12.58 6.85 20160903 130600 12.64 6.87 20160903 130700 12.69 6.89 20160903 130700 12.74 6.91 20160903 130700 12.80 6.94 20160903 130700 12.86 6.96 20160903 130700 12.91 6.98 20160903 130700 12.97 7.00 20160903 130700 13.01 7.02 20160903 130700 13.06 7.04 20160903 130700 13.11 7.06 20160903 130700 13.17 7.08 20160903 130700 13.21 7.09 20160903 130700 13.26 7.11 20160903 130700 13.32 7.13 20160903 130700 13.38 7.15 20160903 130700 13.42 7.17 20160903 130700 13.47 7.18 20160903 130700 13.52 7.20 20160903 130700 13.56 7.22 20160903 130700 13.61 7.23 20160903 130700 13.65 7.25 20160903 130700 13.69 7.27 20160903 130700 13.73 7.28 20160903 130700 13.78 7.30 20160903 130700 13.87 7.32 20160903 130700 13.95 7.34 20160903 130700 14.05 7.36 20160903 130700 14.15 7.38 20160903 130700 14.24 7.40 20160903 130700 14.34 7.41 20160903 130700 14.44 7.44 20160903 130700 14.53 7.45 20160903 130700 14.63 7.47 20160903 130700 14.70 7.49 20160903 130700 14.76 7.51 20160903 130700 14.83 7.53 20160903 130700 14.90 7.55 20160903 130700 14.97 7.57 20160903 130700 15.02 7.58 20160903 130700 15.09 7.60 20160903 130700 15.16 7.62 20160903 130700 15.22 7.64 20160903 130700 15.28 7.65 20160903 130700 15.35 7.67 20160903 130700 15.40 7.68 20160903 130700 15.47 7.70 20160903 130700 15.53 7.71 20160903 130700 15.60 7.73 20160903 130700 15.65 7.74 20160903 130700 15.72 7.75 20160903 130700 15.78 7.77 20160903 130700 15.82 7.78 20160903 130700 15.87 7.80 20160903 130700 15.92 7.81 20160903 130700 15.96 7.83 20160903 130700 16.01 7.84 20160903 130700 16.06 7.86 20160903 130700 16.10 7.87 20160903 130700 16.14 7.89 20160903 130700 16.22 7.91 20160903 130700 16.30 7.93 20160903 130700 16.38 7.95 20160903 130700 16.46 7.97 20160903 130700 16.55 7.99 20160903 130800 16.62 8.01 20160903 130800 16.62 8.56 20160903 130800 16.67 8.58 20160903 130800 16.70 8.03 20160903 130800 16.73 8.59 20160903 130800 16.78 8.05 20160903 130800 16.78 8.61 20160903 130800 16.83 8.63 20160903 130800 16.85 8.07 20160903 130800 16.89 8.09 20160903 130800 16.89 8.65 20160903 130800 16.91 8.11 20160903 130800 16.93 8.66 20160903 130800 16.94 8.13 20160903 130800 16.96 8.15 20160903 130800 16.99 8.17 20160903 130800 16.99 8.68 20160903 130800 16.99 8.69 20160903 130800 16.99 8.70 20160903 130800 17.00 8.69 20160903 130800 17.02 8.19 20160903 130800 17.03 8.69 20160903 130800 17.05 8.21 20160903 130800 17.08 8.23 20160903 130800 17.08 8.68 20160903 130800 17.11 8.25 20160903 130800 17.12 8.68 20160903 130800 17.15 8.27 20160903 130800 17.16 8.67 20160903 130800 17.19 8.29 20160903 130800 17.21 8.67 20160903 130800 17.24 8.31 20160903 130800 17.25 8.66 20160903 130800 17.27 8.33 20160903 130800 17.30 8.66 20160903 130800 17.32 8.35 20160903 130800 17.35 8.65 20160903 130800 17.36 8.38 20160903 130800 17.39 8.65 20160903 130800 17.40 8.39 20160903 130800 17.43 8.64 20160903 130800 17.44 8.42 20160903 130800 17.47 8.63 20160903 130800 17.48 8.44 20160903 130800 17.50 8.63 20160903 130800 17.51 8.46 20160903 130800 17.54 8.47 20160903 130800 17.54 8.62 20160903 130800 17.57 8.49 20160903 130800 17.58 8.62 20160903 130800 17.60 8.51 20160903 130800 17.62 8.61 20160903 130800 17.63 8.53 20160903 130800 17.66 8.55 20160903 130800 17.66 8.61 20160903 130800 17.69 8.57 20160903 130800 17.70 8.60 20160903 130800 17.71 8.59 20160903 130900 11.26 7.61 20160903 130900 11.29 7.61 20160903 130900 11.34 7.61 20160903 130900 11.34 7.62 20160903 130900 11.39 7.62 20160903 130900 11.41 7.61 20160903 130900 11.44 7.63 20160903 130900 11.48 7.62 20160903 130900 11.49 7.63 20160903 130900 11.54 7.64 20160903 130900 11.55 7.62 20160903 130900 11.59 7.64 20160903 130900 11.62 7.62 20160903 130900 11.64 7.65 20160903 130900 11.68 7.63 20160903 130900 11.70 7.65 20160903 130900 11.76 7.63 20160903 130900 11.83 7.63 20160903 130900 11.88 7.63 20160903 130900 11.89 7.63 20160903 130900 11.90 7.64 20160903 130900 11.91 7.64 20160903 130900 11.93 7.64 20160903 130900 11.95 7.64 20160903 130900 11.96 7.64 20160903 130900 11.98 7.64 20160903 130900 12.00 7.64 20160903 130900 12.11 7.65 20160903 130900 12.20 7.69 20160903 130900 12.24 7.65 20160903 130900 12.39 7.66 20160903 130900 12.53 7.67 20160903 130900 12.62 7.73 20160903 130900 12.66 7.67 20160903 130900 12.81 7.68 20160903 130900 12.96 7.68 20160903 130900 13.09 7.69 20160903 130900 13.12 7.77 20160903 130900 13.24 7.69 20160903 130900 13.28 7.69 20160903 130900 13.62 7.81 20160903 130900 14.05 7.85 20160903 130900 14.56 7.89 20160903 130900 15.07 7.93 20160903 130900 15.50 7.96 20160903 130900 15.94 8.01 20160903 130900 16.00 8.04 20160903 130900 16.06 8.07 20160903 130900 16.12 8.11 20160903 130900 16.18 8.15 20160903 130900 16.25 8.18 20160903 130900 16.30 8.21 20160903 130900 16.36 8.25 20160903 130900 16.42 8.28 20160903 130900 16.46 8.31 20160903 130900 16.47 8.34 20160903 130900 16.48 8.36 20160903 130900 16.49 8.39 20160903 130900 16.50 8.41 20160903 130900 16.50 8.44 20160903 130900 16.51 8.46 20160903 130900 16.52 8.49 20160903 130900 16.53 8.52 20160903 130900 16.56 8.53 20160903 131000 13.31 7.69 20160903 131000 13.33 7.69 20160903 131000 13.36 7.69 20160903 131000 13.38 7.69 20160903 131000 13.41 7.69 20160903 131000 13.44 7.69 20160903 131000 13.47 7.69 20160903 131000 13.51 7.69 20160903 131000 13.52 7.69 20160903 131000 13.53 7.69 20160903 131000 13.54 7.68 20160903 131000 13.55 7.68 20160903 131000 13.56 7.68 20160903 131000 13.57 7.67 20160903 131000 13.57 7.68 20160903 131000 13.60 7.67 20160903 131000 13.73 7.68 20160903 131000 13.86 7.68 20160903 131000 13.96 7.68 20160903 131000 14.09 7.68 20160903 131000 14.22 7.69 20160903 131000 14.33 7.69 20160903 131000 14.46 7.69 20160903 131000 14.59 7.69 20160903 131000 14.61 7.59 20160903 131000 14.62 7.60 20160903 131000 14.62 7.62 20160903 131000 14.63 7.58 20160903 131000 14.63 7.63 20160903 131000 14.63 7.64 20160903 131000 14.64 7.65 20160903 131000 14.64 7.66 20160903 131000 14.65 7.68 20160903 131000 14.65 7.69 20160903 131000 14.66 7.56 20160903 131000 14.70 7.55 20160903 131000 14.73 7.54 20160903 131000 14.77 7.52 20160903 131000 14.81 7.51 20160903 131000 14.84 7.49 20160903 131000 14.88 7.48 20160903 131000 14.92 7.46 20160903 131000 14.97 7.44 20160903 131000 15.02 7.43 20160903 131000 15.07 7.41 20160903 131000 15.12 7.39 20160903 131000 15.13 7.05 20160903 131000 15.13 7.08 20160903 131000 15.14 7.10 20160903 131000 15.15 7.13 20160903 131000 15.15 7.37 20160903 131000 15.17 7.16 20160903 131000 15.20 7.18 20160903 131000 15.20 7.35 20160903 131000 15.21 7.04 20160903 131000 15.22 7.21 20160903 131000 15.25 7.24 20160903 131000 15.25 7.33 20160903 131000 15.28 7.02 20160903 131000 15.28 7.31 20160903 131000 15.29 7.26 20160903 131000 15.33 7.29 20160903 131100 10.08 4.59 20160903 131100 10.66 4.61 20160903 131100 10.75 5.27 20160903 131100 11.92 5.37 20160903 131100 13.35 5.50 20160903 131100 14.78 5.62 20160903 131100 15.37 7.01 20160903 131100 15.44 6.99 20160903 131100 15.50 6.97 20160903 131100 15.58 6.96 20160903 131100 15.65 6.94 20160903 131100 15.70 6.92 20160903 131100 15.79 6.91 20160903 131100 15.93 6.90 20160903 131100 15.98 5.72 20160903 131100 16.05 6.89 20160903 131100 16.19 6.88 20160903 131100 16.34 6.87 20160903 131100 16.45 6.87 20160903 131100 16.59 5.86 20160903 131100 16.60 6.86 20160903 131100 16.74 6.85 20160903 131100 16.86 6.84 20160903 131100 16.99 6.83 20160903 131100 17.04 6.00 20160903 131100 17.09 6.83 20160903 131100 17.18 6.83 20160903 131100 17.28 6.83 20160903 131100 17.39 6.82 20160903 131100 17.42 6.11 20160903 131100 17.47 6.82 20160903 131100 17.58 6.82 20160903 131100 17.69 6.82 20160903 131100 17.80 6.82 20160903 131100 17.88 6.26 20160903 131100 17.99 6.82 20160903 131100 18.25 6.83 20160903 131100 18.33 6.40 20160903 131100 18.51 6.84 20160903 131100 18.70 6.51 20160903 131100 18.73 6.85 20160903 131100 18.99 6.87 20160903 131100 19.15 6.65 20160903 131100 19.24 6.88 20160903 131100 19.46 6.89 20160903 131100 19.60 6.79 20160903 131100 19.71 6.89 20160903 131100 19.97 6.91 20160903 131100 4.25 4.67 20160903 131100 4.30 4.65 20160903 131100 4.48 4.70 20160903 131100 4.60 4.63 20160903 131100 4.86 4.72 20160903 131100 5.11 4.61 20160903 131100 5.75 4.80 20160903 131100 5.79 4.59 20160903 131100 6.45 4.57 20160903 131100 6.94 4.92 20160903 131100 7.31 4.55 20160903 131100 8.02 5.03 20160903 131100 8.14 4.55 20160903 131100 8.71 4.56 20160903 131100 9.37 5.15 20160903 131100 9.39 4.58 20160903 131200 11.36 4.63 20160903 131200 12.04 4.64 20160903 132900 6.95 3.06 20160903 132900 6.99 3.06 20160903 132900 7.05 3.06 20160903 132900 7.11 3.06 20160903 132900 7.15 3.06 20160903 132900 7.23 3.06 20160903 132900 7.36 3.06 20160903 132900 7.46 3.06 20160903 132900 7.59 3.06 20160903 132900 7.72 3.06 20160903 132900 7.83 3.06 20160903 132900 7.97 3.06 20160903 132900 8.11 3.06 20160903 132900 8.23 3.06 20160903 132900 8.34 3.06 20160903 132900 8.44 3.06 20160903 132900 8.50 3.06 20160903 132900 8.59 3.06 20160903 132900 8.68 3.06 20160903 132900 8.75 3.06 20160903 132900 8.84 3.06 20160903 132900 8.94 3.06 20160903 132900 9.01 3.06 20160903 132900 9.11 3.06 20160903 132900 9.20 3.06 20160903 132900 9.28 3.05 20160903 132900 9.37 3.05 20160903 132900 9.47 3.05 20160903 132900 9.55 3.05 20160903 132900 9.65 3.05 20160903 132900 9.75 3.05 20160903 132900 9.83 3.05 20160903 133000 5.33 2.82 20160903 133000 5.37 2.83 20160903 133000 5.40 2.84 20160903 133000 5.44 2.84 20160903 133000 5.48 2.85 20160903 133000 5.52 2.86 20160903 133000 5.55 2.87 20160903 133000 5.56 2.88 20160903 133000 5.56 2.89 20160903 133000 5.56 2.99 20160903 133000 5.57 2.89 20160903 133000 5.57 2.90 20160903 133000 5.57 2.97 20160903 133000 5.57 2.98 20160903 133000 5.57 2.99 20160903 133000 5.57 3.00 20160903 133000 5.58 2.91 20160903 133000 5.58 2.96 20160903 133000 5.58 2.97 20160903 133000 5.58 3.00 20160903 133000 5.58 3.01 20160903 133000 5.59 2.92 20160903 133000 5.59 2.95 20160903 133000 5.59 3.02 20160903 133000 5.60 2.93 20160903 133000 5.60 2.94 20160903 133000 5.61 3.02 20160903 133000 5.64 3.02 20160903 133000 5.67 3.03 20160903 133000 5.70 3.03 20160903 133000 5.73 3.03 20160903 133000 5.76 3.04 20160903 133000 5.78 3.04 20160903 133000 5.81 3.04 20160903 133000 5.83 3.05 20160903 133000 5.87 3.05 20160903 133000 5.92 3.05 20160903 133000 5.98 3.05 20160903 133000 6.02 3.05 20160903 133000 6.07 3.06 20160903 133000 6.12 3.06 20160903 133000 6.16 3.06 20160903 133000 6.20 3.06 20160903 133000 6.25 3.06 20160903 133000 6.31 3.06 20160903 133000 6.36 3.06 20160903 133000 6.42 3.06 20160903 133000 6.48 3.06 20160903 133000 6.53 3.06 20160903 133000 6.59 3.06 20160903 133000 6.65 3.06 20160903 133000 6.69 3.06 20160903 133000 6.75 3.06 20160903 133000 6.80 3.06 20160903 133000 6.84 3.06 20160903 133000 6.90 3.06 20160903 133100 5.20 2.71 20160903 133100 5.20 2.72 20160903 133100 5.20 2.73 20160903 133100 5.20 2.74 20160903 133100 5.21 2.75 20160903 133100 5.21 2.76 20160903 133100 5.21 2.77 20160903 133100 5.22 2.70 20160903 133100 5.22 2.78 20160903 133100 5.22 2.79 20160903 133100 5.26 2.80 20160903 133100 5.28 2.69 20160903 133100 5.29 2.81 20160903 133100 5.35 2.68 20160903 133100 5.41 2.67 20160903 133100 5.48 2.66 20160903 133100 5.54 2.65 20160903 133100 5.60 2.64 20160903 133100 5.67 2.63 20160903 133100 5.74 2.62 20160903 133100 5.80 2.62 20160903 133100 5.87 2.61 20160903 133100 5.94 2.60 20160903 133100 6.00 2.59 20160903 133100 6.07 2.58 20160903 133100 6.14 2.58 20160903 133100 6.21 2.57 20160903 133100 6.28 2.56 20160903 133100 6.36 2.55 20160903 133100 6.40 2.54 20160903 133100 6.43 2.53 20160903 133100 6.45 2.52 20160903 133100 6.48 2.51 20160903 133100 6.51 2.50 20160903 133100 6.54 2.48 20160903 133100 6.57 2.47 20160903 133100 6.59 2.46 20160903 133100 6.62 2.44 20160903 133100 6.67 2.44 20160903 133100 6.71 2.43 20160903 133100 6.75 2.43 20160903 133100 6.81 2.42 20160903 133100 6.85 2.42 20160903 133100 6.89 2.41 20160903 133100 6.94 2.41 20160903 133100 6.98 2.36 20160903 133100 6.98 2.40 20160903 133100 7.02 2.36 20160903 133100 7.02 2.40 20160903 133100 7.05 2.36 20160903 133100 7.06 2.40 20160903 133100 7.08 2.37 20160903 133100 7.09 2.39 20160903 133100 7.12 2.37 20160903 133100 7.12 2.39 20160903 133100 7.15 2.39 20160903 133100 7.17 2.37 20160903 133100 7.19 2.39 20160903 133100 7.20 2.37 20160903 133100 7.22 2.39 20160903 133100 7.25 2.38 20160903 133100 7.26 2.38 20160903 133100 7.30 2.38 20160903 133200 4.97 2.12 20160903 133200 5.14 2.12 20160903 133200 5.14 2.21 20160903 133200 5.14 2.22 20160903 133200 5.17 2.22 20160903 133200 5.18 2.21 20160903 133200 5.21 2.22 20160903 133200 5.23 2.21 20160903 133200 5.24 2.22 20160903 133200 5.28 2.21 20160903 133200 5.28 2.23 20160903 133200 5.31 2.12 20160903 133200 5.33 2.21 20160903 133200 5.33 2.23 20160903 133200 5.37 2.23 20160903 133200 5.38 2.13 20160903 133200 5.40 2.20 20160903 133200 5.42 2.24 20160903 133200 5.45 2.13 20160903 133200 5.47 2.24 20160903 133200 5.48 2.20 20160903 133200 5.50 2.24 20160903 133200 5.52 2.25 20160903 133200 5.53 2.14 20160903 133200 5.54 2.20 20160903 133200 5.54 2.25 20160903 133200 5.57 2.25 20160903 133200 5.59 2.14 20160903 133200 5.59 2.26 20160903 133200 5.62 2.26 20160903 133200 5.63 2.20 20160903 133200 5.64 2.27 20160903 133200 5.66 2.27 20160903 133200 5.67 2.15 20160903 133200 5.68 2.20 20160903 133200 5.70 2.28 20160903 133200 5.71 2.19 20160903 133200 5.75 2.19 20160903 133200 5.76 2.15 20160903 133200 5.77 2.28 20160903 133200 5.78 2.19 20160903 133200 5.81 2.18 20160903 133200 5.83 2.16 20160903 133200 5.83 2.29 20160903 133200 5.85 2.18 20160903 133200 5.90 2.17 20160903 133200 5.90 2.29 20160903 133200 5.91 2.16 20160903 133200 5.94 2.17 20160903 133200 5.97 2.17 20160903 133200 5.97 2.30 20160903 133200 6.03 2.30 20160903 133200 6.11 2.31 20160903 133200 6.18 2.31 20160903 133200 6.24 2.32 20160903 133200 6.32 2.32 20160903 133200 6.39 2.33 20160903 133200 6.46 2.33 20160903 133200 6.54 2.34 20160903 133200 6.61 2.34 20160903 133200 6.69 2.34 20160903 133200 6.76 2.35 20160903 133200 6.84 2.35 20160903 133200 6.93 2.36 20160903 133300 3.02 2.11 20160903 133300 3.03 2.11 20160903 133300 3.04 2.11 20160903 133300 3.05 2.11 20160903 133300 3.06 2.11 20160903 133300 3.08 2.11 20160903 133300 3.09 2.11 20160903 133300 3.12 2.11 20160903 133300 3.14 2.11 20160903 133300 3.15 2.11 20160903 133300 3.18 2.12 20160903 133300 3.19 2.11 20160903 133300 3.21 2.12 20160903 133300 3.24 2.12 20160903 133300 3.26 2.10 20160903 133300 3.28 2.12 20160903 133300 3.33 2.12 20160903 133300 3.34 2.10 20160903 133300 3.37 2.12 20160903 133300 3.42 2.12 20160903 133300 3.43 2.10 20160903 133300 3.48 2.12 20160903 133300 3.51 2.10 20160903 133300 3.52 2.12 20160903 133300 3.58 2.12 20160903 133300 3.62 2.10 20160903 133300 3.63 2.12 20160903 133300 3.68 2.12 20160903 133300 3.73 2.10 20160903 133300 3.73 2.12 20160903 133300 3.79 2.13 20160903 133300 3.83 2.10 20160903 133300 3.84 2.13 20160903 133300 3.89 2.13 20160903 133300 3.96 2.13 20160903 133300 3.99 2.10 20160903 133300 4.09 2.13 20160903 133300 4.17 2.10 20160903 133300 4.21 2.13 20160903 133300 4.31 2.11 20160903 133300 4.34 2.13 20160903 133300 4.48 2.13 20160903 133300 4.49 2.11 20160903 133300 4.59 2.14 20160903 133300 4.66 2.11 20160903 133300 4.73 2.14 20160903 133300 4.80 2.11 20160903 133300 4.87 2.14 20160903 133300 4.98 2.14 20160903 133300 5.10 2.14 20160903 133300 5.21 2.15 20160903 133300 5.32 2.15 20160903 133300 5.41 2.15 20160903 133300 5.52 2.16 20160903 133300 5.64 2.16 20160903 133300 5.75 2.17 20160903 133300 5.88 2.17 20160903 133300 6.00 2.17 20160903 133300 6.16 2.18 20160903 133300 6.37 2.19 20160903 133300 6.60 2.20 20160903 133300 6.82 2.22 20160903 133400 1.95 1.96 20160903 133400 2.02 1.97 20160903 133400 2.07 1.95 20160903 133400 2.11 1.98 20160903 133400 2.20 1.99 20160903 133400 2.27 2.00 20160903 133400 2.29 1.94 20160903 133400 2.37 2.01 20160903 133400 2.45 2.02 20160903 133400 2.52 1.93 20160903 133400 2.52 2.03 20160903 133400 2.59 2.05 20160903 133400 2.72 1.93 20160903 133400 2.96 1.92 20160903 133400 3.01 2.07 20160903 133400 3.21 1.91 20160903 133400 3.41 1.91 20160903 133400 3.66 1.90 20160903 133400 3.81 2.10 20160903 133400 3.90 1.89 20160903 133400 3.97 1.89 20160903 133400 4.06 1.88 20160903 133400 4.14 1.88 20160903 133400 4.23 1.87 20160903 133400 4.30 1.87 20160903 133400 4.38 1.86 20160903 133400 4.46 1.86 20160903 133400 4.53 1.85 20160903 133400 4.53 2.12 20160903 133400 4.62 1.85 20160903 133400 4.76 1.85 20160903 133400 4.87 1.85 20160903 133400 5.00 1.85 20160903 133400 5.12 1.85 20160903 133400 5.26 1.85 20160903 133400 5.35 1.85 20160903 133400 5.42 2.15 20160903 133400 6.33 2.18 20160903 133400 7.01 2.23 20160903 133400 7.09 2.20 20160903 133400 7.25 2.24 20160903 133400 7.48 2.25 20160903 133400 7.68 2.26 20160903 133400 7.93 2.27 20160903 133400 8.01 2.23 20160903 133400 8.10 2.28 20160903 133400 8.22 2.29 20160903 133400 8.37 2.30 20160903 133400 8.52 2.31 20160903 133400 8.68 2.32 20160903 133400 8.80 2.33 20160903 133400 8.95 2.26 20160903 133400 8.96 2.34 20160903 133400 9.12 2.34 20160903 133400 9.25 2.35 20160903 133400 9.32 2.34 20160903 133400 9.40 2.34 20160903 133400 9.47 2.33 20160903 133400 9.55 2.32 20160903 133400 9.65 2.32 20160903 133400 9.72 2.28 20160903 133400 9.74 2.31 20160903 133400 9.85 2.30 20160903 133400 9.95 2.30 20160903 133500 5.46 1.85 20160903 133500 5.56 1.85 20160903 133500 5.70 1.85 20160903 133500 5.88 1.86 20160903 133500 6.07 1.87 20160903 133500 6.28 1.88 20160903 133500 6.42 1.89 20160903 133500 6.59 1.90 20160903 133500 6.80 1.91 20160903 133500 6.94 1.91 20160903 133500 7.10 1.92 20160903 133500 7.18 1.93 20160903 133500 7.26 1.93 20160903 133500 7.31 1.94 20160903 133500 7.36 1.94 20160903 133500 7.46 1.95 20160903 133500 7.47 1.89 20160903 133500 7.48 1.90 20160903 133500 7.48 1.91 20160903 133500 7.49 1.95 20160903 133500 7.50 1.91 20160903 133500 7.51 1.92 20160903 133500 7.52 1.92 20160903 133500 7.53 1.88 20160903 133500 7.54 1.93 20160903 133500 7.55 1.93 20160903 133500 7.55 1.95 20160903 133500 7.56 1.93 20160903 133500 7.57 1.94 20160903 133500 7.58 1.94 20160903 133500 7.58 1.95 20160903 133500 7.60 1.95 20160903 133500 7.63 1.96 20160903 133500 7.65 1.96 20160903 133500 7.67 1.96 20160903 133500 7.68 1.87 20160903 133500 7.69 1.96 20160903 133500 7.83 1.85 20160903 133500 7.99 1.83 20160903 133500 8.14 1.82 20160903 133500 8.29 1.80 20160903 133500 8.41 1.78 20160903 133500 8.55 1.76 20160903 133500 8.68 1.74 20160903 134600 1.85 0.95 20160903 134600 1.94 0.94 20160903 134600 2.03 0.93 20160903 134600 2.12 0.92 20160903 134600 2.22 0.91 20160903 134600 2.31 0.90 20160903 134600 2.39 0.90 20160903 134600 2.50 0.89 20160903 134600 2.59 0.88 20160903 134600 2.69 0.87 20160903 134600 2.74 0.86 20160903 134600 2.81 0.84 20160903 134600 2.87 0.83 20160903 134600 2.93 0.82 20160903 134600 2.99 0.81 20160903 134600 3.05 0.79 20160903 134600 3.12 0.78 20160903 134600 3.17 0.77 20160903 134700 1.13 1.26 20160903 134700 1.14 1.25 20160903 134700 1.17 1.24 20160903 134700 1.17 1.27 20160903 134700 1.18 1.08 20160903 134700 1.20 1.07 20160903 134700 1.20 1.08 20160903 134700 1.21 1.28 20160903 134700 1.22 1.06 20160903 134700 1.22 1.09 20160903 134700 1.22 1.24 20160903 134700 1.24 1.06 20160903 134700 1.25 1.10 20160903 134700 1.26 1.05 20160903 134700 1.27 1.23 20160903 134700 1.27 1.28 20160903 134700 1.28 1.04 20160903 134700 1.29 1.11 20160903 134700 1.31 1.04 20160903 134700 1.31 1.29 20160903 134700 1.32 1.12 20160903 134700 1.32 1.22 20160903 134700 1.32 1.30 20160903 134700 1.33 1.21 20160903 134700 1.33 1.31 20160903 134700 1.34 1.03 20160903 134700 1.34 1.21 20160903 134700 1.34 1.32 20160903 134700 1.36 1.20 20160903 134700 1.37 1.03 20160903 134700 1.37 1.13 20160903 134700 1.38 1.19 20160903 134700 1.39 1.35 20160903 134700 1.40 1.18 20160903 134700 1.41 1.02 20160903 134700 1.41 1.36 20160903 134700 1.42 1.14 20160903 134700 1.43 1.17 20160903 134700 1.46 1.01 20160903 134700 1.46 1.15 20160903 134700 1.46 1.17 20160903 134700 1.50 1.16 20160903 134700 1.52 1.00 20160903 134700 1.54 1.37 20160903 134700 1.57 0.99 20160903 134700 1.63 0.98 20160903 134700 1.66 1.38 20160903 134700 1.69 0.97 20160903 134700 1.75 0.96 20160903 134700 1.79 1.39 20160903 134700 1.80 0.96 20160903 134700 1.93 1.40 20160903 134700 2.07 1.41 20160903 134700 2.18 1.41 20160903 134700 2.32 1.42 20160903 134700 2.46 1.43 20160903 134700 2.57 1.44 20160903 134700 2.60 1.45 20160903 134700 2.64 1.46 20160903 134700 2.69 1.47 20160903 134800 2.73 1.47 20160903 134800 2.76 1.48 20160903 134800 2.81 1.49 20160903 134800 2.86 1.50 20160903 134800 2.89 1.51 20160903 134800 2.93 1.51 20160903 134800 2.95 1.52 20160903 134800 2.97 1.53 20160903 134800 2.99 1.53 20160903 134800 3.01 1.54 20160903 134800 3.03 1.55 20160903 134800 3.05 1.56 20160903 134800 3.07 1.56 20160903 134800 3.09 1.57 20160903 134800 3.20 1.58 20160903 134800 3.31 1.59 20160903 134800 3.45 1.59 20160903 134800 3.58 1.60 20160903 134800 3.72 1.61 20160903 134800 3.83 1.62 20160903 134800 3.97 1.63 20160903 134800 4.11 1.63 20160903 134800 4.24 1.64 20160903 134800 4.31 1.65 20160903 134800 4.39 1.66 20160903 134800 4.47 1.67 20160903 134800 4.56 1.68 20160903 134800 4.63 1.69 20160903 134800 4.71 1.70 20160903 134800 4.80 1.71 20160903 134800 4.87 1.72 20160903 134800 4.99 1.73 20160903 134800 5.18 1.74 20160903 134800 5.36 1.75 20160903 134800 5.52 1.77 20160903 134800 5.70 1.78 20160903 134800 5.89 1.79 20160903 134800 6.07 1.81 20160903 134800 6.22 1.82 20160903 134800 6.40 1.83 20160903 134800 6.58 1.84 20160903 134800 6.72 1.85 20160903 134800 6.90 1.87 20160903 134800 7.08 1.88 20160903 134800 7.26 1.89 20160903 134800 7.40 1.90 20160903 134800 7.58 1.92 20160903 134800 7.76 1.93 20160903 134800 7.94 1.94 20160903 134800 8.05 1.95 20160903 134800 8.18 1.97 20160903 134800 8.31 1.98 20160903 134800 8.43 1.99 20160903 134800 8.56 2.00 20160903 134800 8.70 2.02 20160903 134800 8.83 2.03 20160903 134800 8.94 2.04 20160903 134800 9.07 2.05 20160903 134800 9.13 2.06 20160903 134800 9.19 2.08 20160903 134800 9.24 2.09 20160903 134800 9.30 2.10 20160903 134800 9.36 2.11 20160903 134900 10.00 2.24 20160903 134900 10.02 2.26 20160903 134900 10.05 2.24 20160903 134900 10.05 2.26 20160903 134900 10.08 2.27 20160903 134900 10.10 2.27 20160903 134900 10.11 2.25 20160903 134900 10.13 2.27 20160903 134900 10.15 2.28 20160903 134900 10.16 2.26 20160903 134900 10.18 2.28 20160903 134900 10.20 2.26 20160903 134900 10.21 2.29 20160903 134900 10.23 2.29 20160903 134900 10.25 2.27 20160903 134900 10.26 2.29 20160903 134900 10.28 2.27 20160903 134900 10.29 2.29 20160903 134900 10.31 2.28 20160903 134900 10.31 2.29 20160903 134900 10.33 2.28 20160903 134900 10.33 2.30 20160903 134900 10.36 2.28 20160903 134900 10.36 2.30 20160903 134900 10.38 2.30 20160903 134900 10.39 2.28 20160903 134900 10.41 2.29 20160903 134900 10.41 2.30 20160903 134900 10.43 2.30 20160903 134900 10.44 2.29 20160903 134900 10.46 2.30 20160903 134900 10.47 2.29 20160903 134900 10.47 2.30 20160903 134900 10.48 2.29 20160903 134900 10.48 2.30 20160903 134900 9.42 2.12 20160903 134900 9.47 2.13 20160903 134900 9.53 2.14 20160903 134900 9.58 2.15 20160903 134900 9.61 2.16 20160903 134900 9.64 2.16 20160903 134900 9.67 2.17 20160903 134900 9.70 2.18 20160903 134900 9.73 2.19 20160903 134900 9.75 2.22 20160903 134900 9.76 2.20 20160903 134900 9.78 2.22 20160903 134900 9.79 2.21 20160903 134900 9.82 2.21 20160903 134900 9.82 2.23 20160903 134900 9.85 2.23 20160903 134900 9.86 2.22 20160903 134900 9.89 2.24 20160903 134900 9.91 2.23 20160903 134900 9.92 2.24 20160903 134900 9.96 2.25 20160903 134900 9.97 2.23 20160903 134900 9.99 2.25 20160903 135000 8.15 1.83 20160903 135000 8.16 1.84 20160903 135000 8.18 1.84 20160903 135000 8.20 1.85 20160903 135000 8.22 1.86 20160903 135000 8.24 1.86 20160903 135000 8.26 1.87 20160903 135000 8.28 1.88 20160903 135000 8.30 1.89 20160903 135000 8.32 1.89 20160903 135000 8.34 1.90 20160903 135000 8.35 1.91 20160903 135000 8.36 1.91 20160903 135000 8.37 1.92 20160903 135000 8.38 1.93 20160903 135000 8.39 1.93 20160903 135000 8.40 1.94 20160903 135000 8.41 1.95 20160903 135000 8.42 1.96 20160903 135000 8.43 1.96 20160903 135000 8.44 1.97 20160903 135000 8.45 1.97 20160903 135000 8.46 1.98 20160903 135000 8.48 1.98 20160903 135000 8.48 1.99 20160903 135000 8.50 2.00 20160903 135000 8.51 2.00 20160903 135000 8.52 2.01 20160903 135000 8.54 2.01 20160903 135000 8.56 2.02 20160903 135000 8.59 2.02 20160903 135000 8.61 2.03 20160903 135000 8.63 2.03 20160903 135000 8.65 2.04 20160903 135000 8.68 2.04 20160903 135000 8.70 2.05 20160903 135000 8.72 2.05 20160903 135000 8.76 2.06 20160903 135000 8.79 2.06 20160903 135000 8.83 2.07 20160903 135000 8.87 2.08 20160903 135000 8.91 2.08 20160903 135000 8.95 2.09 20160903 135000 8.99 2.09 20160903 135000 9.03 2.10 20160903 135000 9.07 2.11 20160903 135000 9.10 2.11 20160903 135000 9.14 2.12 20160903 135000 9.19 2.12 20160903 135000 9.22 2.13 20160903 135000 9.27 2.13 20160903 135000 9.31 2.14 20160903 135000 9.35 2.15 20160903 135000 9.39 2.15 20160903 135000 9.43 2.16 20160903 135000 9.46 2.16 20160903 135000 9.50 2.17 20160903 135000 9.53 2.18 20160903 135000 9.56 2.18 20160903 135000 9.60 2.19 20160903 135000 9.63 2.20 20160903 135000 9.67 2.20 20160903 135000 9.71 2.21 20160903 135100 3.80 1.11 20160903 135100 3.91 1.12 20160903 135100 4.05 1.13 20160903 135100 4.19 1.13 20160903 135100 4.30 1.14 20160903 135100 4.44 1.15 20160903 135100 4.57 1.17 20160903 135100 4.70 1.18 20160903 135100 4.81 1.19 20160903 135100 4.95 1.20 20160903 135100 5.08 1.22 20160903 135100 5.21 1.23 20160903 135100 5.32 1.24 20160903 135100 5.45 1.25 20160903 135100 5.54 1.26 20160903 135100 5.62 1.27 20160903 135100 5.71 1.28 20160903 135100 5.80 1.29 20160903 135100 5.90 1.30 20160903 135100 5.98 1.31 20160903 135100 6.07 1.32 20160903 135100 6.16 1.34 20160903 135100 6.24 1.35 20160903 135100 6.31 1.36 20160903 135100 6.39 1.37 20160903 135100 6.46 1.39 20160903 135100 6.52 1.40 20160903 135100 6.60 1.41 20160903 135100 6.67 1.42 20160903 135100 6.75 1.44 20160903 135100 6.81 1.45 20160903 135100 6.88 1.46 20160903 135100 6.94 1.48 20160903 135100 7.00 1.49 20160903 135100 7.06 1.50 20160903 135100 7.12 1.51 20160903 135100 7.19 1.53 20160903 135100 7.24 1.54 20160903 135100 7.31 1.55 20160903 135100 7.37 1.57 20160903 135100 7.42 1.58 20160903 135100 7.47 1.59 20160903 135100 7.53 1.60 20160903 135100 7.58 1.61 20160903 135100 7.63 1.63 20160903 135100 7.68 1.64 20160903 135100 7.74 1.65 20160903 135100 7.79 1.66 20160903 135100 7.83 1.67 20160903 135100 7.86 1.68 20160903 135100 7.89 1.69 20160903 135100 7.91 1.70 20160903 135100 7.94 1.72 20160903 135100 7.97 1.73 20160903 135100 7.99 1.74 20160903 135100 8.02 1.75 20160903 135100 8.04 1.76 20160903 135100 8.06 1.77 20160903 135100 8.08 1.78 20160903 135100 8.09 1.78 20160903 135100 8.10 1.79 20160903 135100 8.11 1.80 20160903 135100 8.12 1.81 20160903 135100 8.14 1.82 20160903 135200 1.01 1.00 20160903 135200 1.03 1.00 20160903 135200 1.04 0.99 20160903 135200 1.09 0.99 20160903 135200 1.10 1.01 20160903 135200 1.16 0.98 20160903 135200 1.18 1.01 20160903 135200 1.28 1.02 20160903 135200 1.30 0.98 20160903 135200 1.41 1.02 20160903 135200 1.46 0.98 20160903 135200 1.59 0.99 20160903 135200 1.63 1.03 20160903 135200 1.74 0.99 20160903 135200 1.85 1.04 20160903 135200 1.89 0.99 20160903 135200 2.03 1.04 20160903 135200 2.04 0.99 20160903 135200 2.16 0.99 20160903 135200 2.26 1.05 20160903 135200 2.31 0.99 20160903 135200 2.44 0.99 20160903 135200 2.47 1.00 20160903 135200 2.49 1.06 20160903 135200 2.53 1.01 20160903 135200 2.59 1.02 20160903 135200 2.66 1.03 20160903 135200 2.71 1.06 20160903 135200 2.72 1.04 20160903 135200 2.81 1.05 20160903 135200 2.90 1.06 20160903 135200 2.90 1.07 20160903 135200 3.00 1.07 20160903 135200 3.08 1.09 20160903 135200 3.13 1.08 20160903 135200 3.17 1.11 20160903 135200 3.27 1.13 20160903 135200 3.29 1.08 20160903 135200 3.35 1.14 20160903 135200 3.40 1.09 20160903 135200 3.45 1.17 20160903 135200 3.53 1.10 20160903 135200 3.55 1.19 20160903 135200 3.66 1.21 20160903 135200 3.67 1.11 20160903 135200 3.74 1.23 20160903 135200 3.84 1.25 20160903 135200 3.93 1.27 20160903 135200 3.98 1.30 20160903 135200 4.06 1.32 20160903 135200 4.13 1.35 20160903 135200 4.20 1.38 20160903 135200 4.26 1.40 20160903 135200 4.33 1.42 20160903 135200 4.40 1.45 20160903 135200 4.46 1.47 20160903 135200 4.52 1.50 20160903 135200 4.58 1.52 20160903 135200 4.63 1.54 20160903 135200 4.68 1.56 20160903 135200 4.74 1.59 20160903 135200 4.80 1.61 20160903 135200 4.85 1.63 20160903 135300 4.91 1.65 20160903 135300 4.96 1.67 20160903 135300 4.98 1.69 20160903 135300 5.00 1.71 20160903 135300 5.02 1.72 20160903 135300 5.04 1.74 20160903 135300 5.06 1.75 20160903 135300 5.08 1.77 20160903 135300 5.10 1.78 20160903 135300 5.12 1.80 20160903 135300 5.16 1.81 20160903 135300 5.24 1.83 20160903 135300 5.32 1.85 20160903 135300 5.40 1.87 20160903 135300 5.47 1.89 20160903 135300 5.56 1.91 20160903 135300 5.65 1.93 20160903 135300 5.72 1.95 20160903 135300 5.81 1.97 20160903 135300 5.89 1.97 20160903 135300 5.96 1.98 20160903 135300 6.02 1.98 20160903 135300 6.10 1.99 20160903 135300 6.16 1.99 20160903 135300 6.22 1.99 20160903 135300 6.29 2.00 20160903 135300 6.36 2.00 20160903 135300 6.42 2.00 20160903 135300 6.47 2.00 20160903 135300 6.51 2.00 20160903 135300 6.56 2.01 20160903 135300 6.61 2.01 20160903 135300 6.66 2.01 20160903 135300 6.71 2.01 20160903 135300 6.77 2.01 20160903 135300 6.81 2.01 20160903 135300 6.87 2.01 20160903 135300 6.92 2.02 20160903 135300 6.96 2.02 20160903 135300 7.00 2.08 20160903 135300 7.02 2.02 20160903 135300 7.05 2.07 20160903 135300 7.08 2.03 20160903 135300 7.09 2.07 20160903 135300 7.13 2.03 20160903 135300 7.14 2.08 20160903 135300 7.18 2.03 20160903 135300 7.19 2.08 20160903 135300 7.24 2.04 20160903 135300 7.25 2.08 20160903 135300 7.30 2.04 20160903 135300 7.31 2.08 20160903 135300 7.34 2.04 20160903 135300 7.35 2.05 20160903 135300 7.36 2.05 20160903 135300 7.36 2.08 20160903 135300 7.38 2.05 20160903 135300 7.39 2.06 20160903 135300 7.41 2.06 20160903 135300 7.43 2.07 20160903 135300 7.44 2.07 20160903 135300 7.47 2.07 20160903 135400 5.74 2.00 20160903 135400 5.74 2.01 20160903 135400 5.75 1.99 20160903 135400 5.75 2.00 20160903 135400 5.75 2.01 20160903 135400 5.76 1.99 20160903 135400 5.76 2.02 20160903 135400 5.77 1.99 20160903 135400 5.78 1.99 20160903 135400 5.78 2.02 20160903 135400 5.79 1.99 20160903 135400 5.80 1.99 20160903 135400 5.81 1.99 20160903 135400 5.81 2.03 20160903 135400 5.83 1.98 20160903 135400 5.84 2.03 20160903 135400 5.87 1.98 20160903 135400 5.93 2.03 20160903 135400 5.94 1.99 20160903 135400 5.99 1.99 20160903 135400 6.03 2.04 20160903 135400 6.05 1.99 20160903 135400 6.11 1.99 20160903 135400 6.15 2.04 20160903 135400 6.16 1.99 20160903 135400 6.22 1.99 20160903 135400 6.28 1.99 20160903 135400 6.29 2.05 20160903 135400 6.34 1.99 20160903 135400 6.39 1.99 20160903 135400 6.43 2.05 20160903 135400 6.44 1.99 20160903 135400 6.50 1.99 20160903 135400 6.55 1.99 20160903 135400 6.55 2.06 20160903 135400 6.61 1.99 20160903 135400 6.67 1.99 20160903 135400 6.70 2.06 20160903 135400 6.73 1.99 20160903 135400 6.78 1.99 20160903 135400 6.83 1.99 20160903 135400 6.86 1.98 20160903 135400 6.86 2.07 20160903 135400 6.89 1.97 20160903 135400 6.92 1.96 20160903 135400 6.95 1.95 20160903 135400 6.98 1.94 20160903 135400 7.00 1.93 20160903 135400 7.03 1.92 20160903 135400 7.06 1.91 20160903 135400 7.08 1.91 20160903 135400 7.11 1.92 20160903 135400 7.13 1.94 20160903 135400 7.15 1.95 20160903 135400 7.17 1.97 20160903 135400 7.20 1.99 20160903 135400 7.22 2.00 20160903 135400 7.24 2.02 20160903 135400 7.27 2.04 20160903 135400 7.31 2.05 20160903 135400 7.34 2.05 20160903 135400 7.39 2.06 20160903 135500 10.00 2.33 20160903 135500 10.04 2.33 20160903 135500 10.07 2.33 20160903 135500 10.09 2.34 20160903 135500 10.12 2.34 20160903 135500 10.14 2.34 20160903 135500 7.43 2.06 20160903 135500 7.48 2.07 20160903 135500 7.52 2.07 20160903 135500 7.57 2.08 20160903 135500 7.61 2.09 20160903 135500 7.65 2.09 20160903 135500 7.68 2.09 20160903 135500 7.70 2.09 20160903 135500 7.72 2.09 20160903 135500 7.74 2.09 20160903 135500 7.76 2.09 20160903 135500 7.78 2.09 20160903 135500 7.80 2.09 20160903 135500 7.82 2.09 20160903 135500 7.84 2.09 20160903 135500 7.89 2.09 20160903 135500 7.92 2.09 20160903 135500 7.97 2.09 20160903 135500 8.02 2.09 20160903 135500 8.05 2.10 20160903 135500 8.10 2.10 20160903 135500 8.15 2.10 20160903 135500 8.19 2.10 20160903 135500 8.24 2.10 20160903 135500 8.32 2.11 20160903 135500 8.40 2.11 20160903 135500 8.46 2.11 20160903 135500 8.54 2.12 20160903 135500 8.62 2.12 20160903 135500 8.69 2.12 20160903 135500 8.76 2.13 20160903 135500 8.85 2.13 20160903 135500 8.90 2.14 20160903 135500 8.94 2.14 20160903 135500 8.99 2.15 20160903 135500 9.04 2.16 20160903 135500 9.08 2.16 20160903 135500 9.13 2.17 20160903 135500 9.18 2.17 20160903 135500 9.22 2.18 20160903 135500 9.26 2.19 20160903 135500 9.30 2.19 20160903 135500 9.34 2.20 20160903 135500 9.38 2.21 20160903 135500 9.42 2.22 20160903 135500 9.46 2.23 20160903 135500 9.49 2.24 20160903 135500 9.53 2.24 20160903 135500 9.57 2.25 20160903 135500 9.62 2.26 20160903 135500 9.66 2.27 20160903 135500 9.71 2.28 20160903 135500 9.76 2.29 20160903 135500 9.81 2.29 20160903 135500 9.86 2.30 20160903 135500 9.91 2.31 20160903 135500 9.96 2.32 20160903 135600 10.01 2.29 20160903 135600 10.05 2.29 20160903 135600 10.10 2.30 20160903 135600 10.15 2.31 20160903 135600 10.16 2.34 20160903 135600 10.19 2.32 20160903 135600 10.19 2.35 20160903 135600 10.21 2.35 20160903 135600 10.23 2.32 20160903 135600 10.23 2.33 20160903 135600 10.23 2.35 20160903 135600 10.24 2.33 20160903 135600 10.24 2.34 20160903 135600 10.24 2.35 20160903 135600 10.25 2.35 20160903 135600 7.14 1.65 20160903 135600 7.21 1.67 20160903 135600 7.27 1.69 20160903 135600 7.33 1.71 20160903 135600 7.40 1.73 20160903 135600 7.46 1.75 20160903 135600 7.52 1.76 20160903 135600 7.59 1.78 20160903 135600 7.66 1.80 20160903 135600 7.73 1.82 20160903 135600 7.80 1.83 20160903 135600 7.88 1.85 20160903 135600 7.97 1.87 20160903 135600 8.04 1.88 20160903 135600 8.12 1.90 20160903 135600 8.22 1.92 20160903 135600 8.29 1.93 20160903 135600 8.36 1.95 20160903 135600 8.41 1.97 20160903 135600 8.47 1.98 20160903 135600 8.53 2.00 20160903 135600 8.60 2.02 20160903 135600 8.65 2.03 20160903 135600 8.71 2.05 20160903 135600 8.78 2.07 20160903 135600 8.85 2.08 20160903 135600 8.89 2.09 20160903 135600 8.95 2.11 20160903 135600 9.01 2.12 20160903 135600 9.07 2.14 20160903 135600 9.13 2.15 20160903 135600 9.18 2.16 20160903 135600 9.24 2.18 20160903 135600 9.30 2.19 20160903 135600 9.37 2.20 20160903 135600 9.41 2.21 20160903 135600 9.46 2.22 20160903 135600 9.53 2.22 20160903 135600 9.59 2.23 20160903 135600 9.64 2.24 20160903 135600 9.69 2.24 20160903 135600 9.76 2.25 20160903 135600 9.82 2.26 20160903 135600 9.86 2.26 20160903 135600 9.91 2.27 20160903 135600 9.96 2.28 20160903 135700 4.85 1.05 20160903 135700 5.01 1.09 20160903 135700 5.14 1.13 20160903 135700 5.30 1.17 20160903 135700 5.46 1.22 20160903 135700 5.58 1.25 20160903 135700 5.74 1.29 20160903 135700 5.90 1.33 20160903 135700 6.05 1.37 20160903 135700 6.16 1.40 20160903 135700 6.20 0.67 20160903 135700 6.26 1.43 20160903 135700 6.34 0.69 20160903 135700 6.37 1.46 20160903 135700 6.47 1.48 20160903 135700 6.50 0.71 20160903 135700 6.58 1.51 20160903 135700 6.62 0.72 20160903 135700 6.70 1.54 20160903 135700 6.77 0.74 20160903 135700 6.78 1.56 20160903 135700 6.90 1.59 20160903 135700 6.93 0.76 20160903 135700 7.01 1.61 20160903 135700 7.03 0.79 20160903 135700 7.06 0.77 20160903 135700 7.09 1.63 20160903 135700 7.23 0.79 20160903 135700 7.23 0.81 20160903 135700 7.38 0.82 20160903 135700 7.39 0.81 20160903 135700 7.39 0.82 20160903 135700 7.40 0.81 20160903 135700 7.41 0.82 20160903 135700 7.43 0.82 20160903 135700 7.45 0.82 20160903 135700 7.47 0.82 20160903 135800 3.89 0.56 20160903 135800 3.90 0.54 20160903 135800 4.03 0.57 20160903 135800 4.16 0.59 20160903 135800 4.27 0.60 20160903 135800 4.40 0.61 20160903 135800 4.53 0.63 20160903 135800 4.63 0.64 20160903 135800 4.71 0.42 20160903 135800 4.75 0.65 20160903 135800 4.83 0.43 20160903 135800 4.87 0.67 20160903 135800 4.91 0.67 20160903 135800 4.95 0.44 20160903 135800 4.95 0.68 20160903 135800 4.98 0.68 20160903 135800 5.00 0.68 20160903 135800 5.02 0.69 20160903 135800 5.05 0.69 20160903 135800 5.07 0.44 20160903 135800 5.07 0.47 20160903 135800 5.08 0.69 20160903 135800 5.10 0.70 20160903 135800 5.11 0.70 20160903 135800 5.21 0.70 20160903 135800 5.27 0.46 20160903 135800 5.30 0.70 20160903 135800 5.42 0.70 20160903 135800 5.54 0.69 20160903 135800 5.66 0.69 20160903 135800 5.80 0.68 20160903 135800 5.94 0.68 20160903 140100 7.22 0.92 20160903 140100 7.22 0.93 20160903 140100 7.22 0.95 20160903 140100 7.22 0.97 20160903 140100 7.23 0.90 20160903 140100 7.23 0.96 20160903 140100 7.26 0.90 20160903 142800 2.74 0.76 20160903 142800 3.27 0.87 20160903 142800 3.50 0.91 20160903 142800 3.79 0.97 20160903 142800 3.87 1.16 20160903 142800 3.88 1.17 20160903 142800 3.90 1.17 20160903 142800 3.92 1.17 20160903 142800 3.94 1.17 20160903 142800 3.96 1.16 20160903 142800 3.97 1.17 20160903 142800 3.99 1.17 20160903 142800 4.03 1.17 20160903 142800 4.05 1.16 20160903 142800 4.07 1.18 20160903 142800 4.08 1.02 20160903 142800 4.12 1.18 20160903 142800 4.14 1.16 20160903 142800 4.24 1.15 20160903 142800 4.31 1.18 20160903 142800 4.32 1.07 20160903 142800 4.35 1.15 20160903 142800 4.45 1.15 20160903 142800 4.50 1.19 20160903 142800 4.54 1.15 20160903 142800 4.63 1.12 20160903 142800 4.65 1.14 20160903 142800 4.68 1.19 20160903 142800 4.84 1.20 20160903 142800 5.02 1.21 20160903 142800 5.21 1.21 20160903 142900 3.69 1.31 20160903 142900 3.72 1.31 20160903 142900 3.73 1.31 20160903 142900 3.74 1.31 20160903 142900 3.75 1.30 20160903 142900 3.75 1.32 20160903 142900 3.77 1.30 20160903 142900 3.78 1.33 20160903 142900 3.79 1.30 20160903 142900 3.80 1.30 20160903 142900 3.80 1.33 20160903 142900 3.81 1.30 20160903 142900 3.81 1.34 20160903 142900 3.82 1.30 20160903 142900 3.83 1.30 20160903 142900 3.84 1.29 20160903 142900 3.84 1.30 20160903 142900 3.84 1.34 20160903 142900 3.85 1.29 20160903 142900 3.85 1.30 20160903 142900 3.86 1.29 20160903 142900 3.86 1.35 20160903 142900 3.87 1.28 20160903 142900 3.88 1.28 20160903 142900 3.89 1.36 20160903 142900 3.90 1.36 20160903 142900 3.95 1.28 20160903 142900 3.96 1.37 20160903 142900 4.04 1.27 20160903 142900 4.04 1.37 20160903 142900 4.09 1.38 20160903 142900 4.12 1.27 20160903 142900 4.13 1.38 20160903 142900 4.19 1.27 20160903 142900 4.21 1.39 20160903 142900 4.27 1.39 20160903 142900 4.29 1.26 20160903 142900 4.33 1.40 20160903 142900 4.37 1.26 20160903 142900 4.39 1.41 20160903 142900 4.45 1.41 20160903 142900 4.47 1.25 20160903 142900 4.54 1.25 20160903 142900 4.64 1.25 20160903 142900 4.76 1.24 20160903 142900 4.87 1.24 20160903 142900 4.98 1.24 20160903 142900 5.10 1.24 20160903 142900 5.21 1.23 20160903 142900 5.34 1.23 20160903 142900 5.40 1.22 20160903 142900 5.44 1.23 20160903 142900 5.55 1.22 20160903 142900 5.57 1.23 20160903 143000 4.56 1.43 20160903 143000 4.62 1.44 20160903 143000 4.72 1.45 20160903 143000 4.80 1.46 20160903 143000 4.88 1.47 20160903 143000 4.97 1.49 20160903 143000 5.04 1.50 20160903 143000 5.12 1.51 20160903 143000 5.24 1.52 20160903 143000 5.32 1.53 20160903 143000 5.45 1.54 20160903 143000 5.55 1.55 20160903 143000 5.66 1.56 20160903 143000 5.77 1.56 20160903 143000 5.88 1.57 20160903 143000 6.01 1.58 20160903 143000 6.10 1.59 20160903 143000 6.14 1.59 20160903 143000 6.20 1.59 20160903 143000 6.23 1.59 20160903 143000 6.29 1.60 20160903 143000 6.32 1.56 20160903 143000 6.33 1.57 20160903 143000 6.33 1.60 20160903 143000 6.34 1.56 20160903 143000 6.34 1.57 20160903 143000 6.37 1.55 20160903 143000 6.37 1.58 20160903 143000 6.38 1.60 20160903 143000 6.40 1.55 20160903 143000 6.40 1.58 20160903 143000 6.43 1.55 20160903 143000 6.43 1.59 20160903 143000 6.45 1.60 20160903 143000 6.47 1.55 20160903 143000 6.48 1.59 20160903 143000 6.49 1.54 20160903 143000 6.50 1.60 20160903 143000 6.52 1.54 20160903 143000 6.52 1.60 20160903 143000 6.56 1.54 20160903 143000 6.60 1.54 20160903 143000 6.61 1.54 20160903 143000 6.64 1.54 20160903 143000 6.65 1.54 20160903 143000 6.68 1.54 20160903 143000 6.70 1.54 20160903 143000 6.72 1.54 20160903 143000 6.74 1.54 20160903 143000 6.76 1.54 20160903 143000 6.78 1.54 20160903 143000 6.80 1.54 20160903 143000 6.82 1.55 20160903 143000 6.85 1.55 20160903 143000 6.87 1.56 20160903 143000 6.90 1.56 20160903 143000 6.93 1.57 20160903 143000 6.96 1.57 20160903 143000 6.99 1.58 20160903 143000 7.01 1.58 20160903 143000 7.04 1.59 20160903 143000 7.06 1.60 20160903 143000 7.08 1.61 20160903 143100 7.12 1.62 20160903 143100 7.15 1.62 20160903 143100 7.17 1.63 20160903 143100 7.20 1.64 20160903 143100 7.22 1.68 20160903 143100 7.23 1.65 20160903 143100 7.23 1.66 20160903 143100 7.23 1.67 20160903 143100 7.23 1.69 20160903 143100 7.23 1.70 20160903 143100 7.24 1.65 20160903 143100 7.24 1.71 20160903 143100 7.24 1.72 20160903 143100 7.26 1.72 20160903 143100 7.27 1.73 20160903 143100 7.28 1.74 20160903 143100 7.29 1.74 20160903 143100 7.30 1.75 20160903 143100 7.31 1.76 20160903 143100 7.33 1.76 20160903 143100 7.35 1.77 20160903 143100 7.38 1.77 20160903 143100 7.42 1.78 20160903 143100 7.45 1.78 20160903 143100 7.49 1.79 20160903 143100 7.52 1.79 20160903 143100 7.56 1.80 20160903 143100 7.59 1.80 20160903 143100 7.62 1.81 20160903 143100 7.68 1.81 20160903 143100 7.75 1.82 20160903 143100 7.81 1.82 20160903 143100 7.88 1.82 20160903 143100 7.95 1.82 20160903 143100 8.02 1.83 20160903 143100 8.09 1.83 20160903 143100 8.16 1.84 20160903 143100 8.20 1.53 20160903 143100 8.24 1.84 20160903 143100 8.29 1.83 20160903 143100 8.33 1.55 20160903 143100 8.35 1.82 20160903 143100 8.40 1.81 20160903 143100 8.45 1.57 20160903 143100 8.45 1.80 20160903 143100 8.51 1.78 20160903 143100 8.54 1.59 20160903 143100 8.55 1.78 20160903 143100 8.61 1.76 20160903 143100 8.66 1.61 20160903 143100 8.67 1.75 20160903 143100 8.71 1.74 20160903 143100 8.73 1.73 20160903 143100 8.74 1.72 20160903 143100 8.76 1.71 20160903 143100 8.77 1.63 20160903 143100 8.78 1.70 20160903 143100 8.79 1.68 20160903 143100 8.81 1.67 20160903 143100 8.82 1.66 20160903 143100 8.83 1.65 20160903 143200 4.71 0.72 20160903 143200 4.75 0.73 20160903 143200 4.79 0.74 20160903 143200 4.83 0.75 20160903 143200 4.87 0.76 20160903 143200 4.91 0.77 20160903 143200 4.95 0.78 20160903 143200 5.00 0.79 20160903 143200 5.04 0.80 20160903 143200 5.07 0.81 20160903 143200 5.11 0.82 20160903 143200 5.15 0.84 20160903 143200 5.19 0.85 20160903 143200 5.23 0.86 20160903 143200 5.27 0.87 20160903 143200 5.31 0.89 20160903 143200 5.35 0.90 20160903 143200 5.39 0.91 20160903 143200 5.45 0.92 20160903 143200 5.51 0.94 20160903 143200 5.57 0.95 20160903 143200 5.63 0.96 20160903 143200 5.69 0.98 20160903 143200 5.75 0.99 20160903 143200 5.81 1.00 20160903 143200 5.87 1.02 20160903 143200 5.93 1.03 20160903 143200 6.02 1.04 20160903 143200 6.09 1.06 20160903 143200 6.18 1.07 20160903 143200 6.26 1.09 20160903 143200 6.35 1.10 20160903 143200 6.42 1.12 20160903 143200 6.51 1.13 20160903 143200 6.60 1.15 20160903 143200 6.64 1.17 20160903 143200 6.64 1.18 20160903 143200 6.64 1.19 20160903 143200 6.64 1.20 20160903 143200 6.65 1.16 20160903 143200 6.65 1.21 20160903 143200 6.66 1.22 20160903 143200 6.66 1.23 20160903 143200 6.66 1.28 20160903 143200 6.67 1.25 20160903 143200 6.67 1.26 20160903 143200 6.67 1.27 20160903 143200 6.67 1.29 20160903 143200 6.67 1.30 20160903 143200 6.68 1.24 20160903 143200 6.69 1.31 20160903 143200 6.70 1.31 20160903 143200 6.71 1.32 20160903 143200 6.83 1.34 20160903 143200 6.95 1.36 20160903 143200 7.07 1.37 20160903 143200 7.21 1.39 20160903 143200 7.34 1.41 20160903 143200 7.48 1.42 20160903 143200 7.58 1.44 20160903 143200 7.73 1.46 20160903 143200 7.87 1.48 20160903 143200 7.98 1.49 20160903 143200 8.09 1.51 20160903 143300 3.85 0.42 20160903 143300 3.95 0.43 20160903 143300 4.13 0.44 20160903 143300 4.20 0.45 20160903 143300 4.34 0.46 20160903 143300 4.37 0.47 20160903 143300 4.40 0.48 20160903 143300 4.46 0.49 20160903 143300 4.48 0.50 20160903 143300 4.51 0.51 20160903 143300 4.54 0.51 20160903 143300 4.57 0.52 20160903 143300 4.59 0.53 20160903 143300 4.60 0.54 20160903 143300 4.62 0.55 20160903 143300 4.63 0.55 20160903 143300 4.64 0.56 20160903 143300 4.65 0.57 20160903 143300 4.67 0.58 20160903 143300 4.69 0.60 20160903 143300 4.70 0.61 20160903 143300 4.70 0.62 20160903 143300 4.71 0.62 20160903 143300 4.71 0.63 20160903 143300 4.71 0.64 20160903 143300 4.71 0.70 20160903 143300 4.71 0.71 20160903 143300 4.72 0.64 20160903 143300 4.72 0.65 20160903 143300 4.72 0.66 20160903 143300 4.72 0.67 20160903 143300 4.72 0.68 20160903 143300 4.72 0.69 20160903 143700 5.16 2.38 20160903 143700 5.17 2.37 20160903 143700 5.18 2.37 20160903 143700 5.19 2.37 20160903 143700 5.21 2.36 20160903 143700 5.22 2.36 20160903 143700 5.22 2.38 20160903 143700 5.24 2.36 20160903 143700 5.26 2.35 20160903 143700 5.28 2.35 20160903 143700 5.30 2.35 20160903 143700 5.30 2.38 20160903 143700 5.32 2.35 20160903 143700 5.35 2.34 20160903 143700 5.37 2.34 20160903 143700 5.39 2.33 20160903 143700 5.40 2.39 20160903 143700 5.42 2.33 20160903 143700 5.44 2.33 20160903 143700 5.46 2.32 20160903 143700 5.48 2.31 20160903 143700 5.48 2.32 20160903 143700 5.49 2.30 20160903 143700 5.49 2.31 20160903 143700 5.49 2.39 20160903 143700 5.50 2.29 20160903 143700 5.50 2.30 20160903 143700 5.51 2.29 20160903 143700 5.52 2.29 20160903 143700 5.53 2.28 20160903 143700 5.55 2.28 20160903 143700 5.60 2.40 20160903 143700 5.69 2.40 20160903 143700 5.79 2.41 20160903 143700 5.90 2.41 20160903 143700 6.00 2.41 20160903 143700 6.07 2.42 20160903 143700 6.15 2.42 20160903 143700 6.22 2.43 20160903 143700 6.31 2.43 20160903 143700 6.37 2.43 20160903 143700 6.46 2.44 20160903 143700 6.54 2.44 20160903 143700 6.60 2.45 20160903 143700 6.63 2.46 20160903 143700 6.65 2.46 20160903 143700 6.66 2.45 20160903 143700 6.66 2.46 20160903 143700 6.68 2.45 20160903 143800 2.41 2.49 20160903 143800 2.43 2.48 20160903 143800 2.44 2.49 20160903 143800 2.46 2.48 20160903 143800 2.49 2.49 20160903 143800 2.50 2.48 20160903 143800 2.52 2.47 20160903 143800 2.53 2.50 20160903 143800 2.56 2.47 20160903 143800 2.57 2.50 20160903 143800 2.60 2.47 20160903 143800 2.62 2.51 20160903 143800 2.64 2.47 20160903 143800 2.67 2.46 20160903 143800 2.68 2.51 20160903 143800 2.73 2.46 20160903 143800 2.74 2.52 20160903 143800 2.78 2.52 20160903 143800 2.83 2.46 20160903 143800 2.85 2.52 20160903 143800 2.93 2.46 20160903 143800 2.94 2.53 20160903 143800 3.00 2.54 20160903 143800 3.01 2.45 20160903 143800 3.08 2.54 20160903 143800 3.11 2.45 20160903 143800 3.14 2.55 20160903 143800 3.21 2.45 20160903 143800 3.22 2.55 20160903 143800 3.29 2.56 20160903 143800 3.31 2.45 20160903 143800 3.35 2.57 20160903 143800 3.40 2.45 20160903 143800 3.50 2.44 20160903 143800 3.64 2.44 20160903 143800 3.78 2.44 20160903 143800 3.91 2.44 20160903 143800 4.06 2.44 20160903 143800 4.21 2.44 20160903 143800 4.34 2.44 20160903 143800 4.49 2.44 20160903 143800 4.64 2.44 20160903 143800 4.79 2.44 20160903 143800 4.90 2.44 20160903 143800 5.03 2.44 20160903 143800 5.15 2.44 20160903 143800 5.29 2.44 20160903 143800 5.39 2.45 20160903 143800 5.53 2.45 20160903 143800 5.66 2.45 20160903 143800 5.79 2.45 20160903 143800 5.90 2.45 20160903 143800 5.99 2.45 20160903 143800 6.07 2.46 20160903 143800 6.15 2.46 20160903 143800 6.23 2.46 20160903 143800 6.31 2.46 20160903 143800 6.39 2.47 20160903 143800 6.45 2.47 20160903 143800 6.53 2.47 20160903 143800 6.58 2.47 20160903 143800 6.59 2.47 20160903 143800 6.60 2.47 20160903 143800 6.62 2.47 20160903 143900 3.42 2.57 20160903 143900 3.49 2.58 20160903 143900 3.56 2.58 20160903 143900 3.64 2.59 20160903 143900 3.71 2.60 20160903 143900 3.79 2.60 20160903 143900 3.85 2.61 20160903 143900 3.93 2.61 20160903 143900 4.02 2.62 20160903 143900 4.09 2.63 20160903 143900 4.12 2.63 20160903 143900 4.13 2.64 20160903 143900 4.14 2.65 20160903 143900 4.15 2.65 20160903 143900 4.15 2.66 20160903 143900 4.17 2.66 20160903 143900 4.18 2.67 20160903 143900 4.18 2.68 20160903 143900 4.19 2.68 20160903 143900 4.22 2.69 20160903 143900 4.25 2.70 20160903 143900 4.28 2.70 20160903 143900 4.31 2.71 20160903 143900 4.35 2.72 20160903 143900 4.38 2.73 20160903 143900 4.41 2.73 20160903 143900 4.45 2.74 20160903 143900 4.60 2.75 20160903 143900 4.93 2.76 20160903 143900 5.32 2.78 20160903 143900 5.70 2.79 20160903 143900 6.10 2.80 20160903 143900 6.41 2.81 20160903 143900 6.81 2.83 20160903 143900 7.21 2.84 20160903 143900 7.45 3.01 20160903 143900 7.47 3.01 20160903 143900 7.50 3.00 20160903 143900 7.53 3.00 20160903 143900 7.57 3.00 20160903 143900 7.59 2.99 20160903 143900 7.60 2.85 20160903 143900 7.62 2.99 20160903 143900 7.66 2.98 20160903 143900 7.69 2.98 20160903 143900 7.71 2.97 20160903 143900 7.76 2.86 20160903 143900 7.78 2.97 20160903 143900 7.82 2.87 20160903 143900 7.84 2.97 20160903 143900 7.87 2.88 20160903 143900 7.90 2.96 20160903 143900 7.93 2.89 20160903 143900 7.96 2.96 20160903 143900 7.99 2.90 20160903 143900 8.02 2.96 20160903 143900 8.06 2.91 20160903 143900 8.09 2.95 20160903 143900 8.14 2.92 20160903 143900 8.15 2.95 20160903 143900 8.19 2.93 20160903 143900 8.22 2.95 20160903 143900 8.27 2.94 20160903 144000 7.38 3.06 20160903 144000 7.39 3.05 20160903 144000 7.40 3.05 20160903 144000 7.40 3.06 20160903 144000 7.41 3.04 20160903 144000 7.41 3.07 20160903 144000 7.42 3.03 20160903 144000 7.43 3.02 20160903 144000 7.43 3.03 20160903 144000 7.43 3.07 20160903 144000 7.44 3.02 20160903 144000 7.45 3.08 20160903 144000 7.47 3.09 20160903 144000 7.49 3.09 20160903 144000 7.50 3.10 20160903 144000 7.52 3.11 20160903 144000 7.54 3.11 20160903 144000 7.57 3.12 20160903 144000 7.62 3.12 20160903 144000 7.66 3.13 20160903 144000 7.70 3.14 20160903 144000 7.74 3.14 20160903 144000 7.77 3.15 20160903 144000 7.82 3.15 20160903 144000 7.87 3.16 20160903 144000 7.90 3.16 20160903 144000 7.94 3.17 20160903 144000 7.98 3.17 20160903 144000 8.01 3.18 20160903 144000 8.05 3.18 20160903 144000 8.08 3.19 20160903 144000 8.12 3.19 20160903 144000 8.16 3.20 20160903 144000 8.19 3.20 20160903 144000 8.23 3.21 20160903 144000 8.26 3.21 20160903 144000 8.28 3.22 20160903 144000 8.31 3.22 20160903 144000 8.34 3.22 20160903 144000 8.37 3.23 20160903 144000 8.41 3.23 20160903 144000 8.43 3.24 20160903 144000 8.47 3.24 20160903 144000 8.49 3.25 20160903 144000 8.52 3.25 20160903 144000 8.54 3.25 20160903 144000 8.57 3.25 20160903 144000 8.59 3.26 20160903 144000 8.62 3.26 20160903 144000 8.64 3.26 20160903 144000 8.66 3.26 20160903 144000 8.67 3.28 20160903 144000 8.68 3.28 20160903 144000 8.69 3.27 20160903 144000 8.70 3.27 20160903 144000 8.70 3.28 20160903 144000 8.71 3.27 20160903 144000 8.71 3.28 20160903 144100 7.24 3.25 20160903 144100 7.26 3.24 20160903 144100 7.27 3.24 20160903 144100 7.29 3.23 20160903 144100 7.31 3.23 20160903 144100 7.33 3.22 20160903 144100 7.37 3.22 20160903 144100 7.42 3.23 20160903 144100 7.47 3.23 20160903 144100 7.52 3.23 20160903 144100 7.57 3.24 20160903 144100 7.61 3.24 20160903 144100 7.67 3.25 20160903 144100 7.72 3.25 20160903 144100 7.77 3.25 20160903 144100 7.84 3.26 20160903 144100 7.91 3.26 20160903 144100 7.97 3.26 20160903 144100 8.04 3.26 20160903 144100 8.11 3.27 20160903 144100 8.17 3.27 20160903 144100 8.24 3.27 20160903 144100 8.30 3.28 20160903 144100 8.35 3.28 20160903 144100 8.36 3.28 20160903 144100 8.38 3.28 20160903 144100 8.39 3.28 20160903 144100 8.40 3.28 20160903 144100 8.42 3.28 20160903 144100 8.43 3.28 20160903 144100 8.44 3.29 20160903 144100 8.45 3.28 20160903 144100 8.45 3.29 20160903 144100 8.46 3.28 20160903 144100 8.46 3.29 20160903 144100 8.47 3.28 20160903 144100 8.49 3.28 20160903 144100 8.51 3.28 20160903 144100 8.52 3.28 20160903 144100 8.54 3.29 20160903 144100 8.55 3.29 20160903 144100 8.57 3.29 20160903 144100 8.58 3.29 20160903 144100 8.60 3.29 20160903 144100 8.61 3.28 20160903 144100 8.63 3.28 20160903 144100 8.64 3.28 20160903 144100 8.65 3.28 20160903 144200 2.81 3.43 20160903 144200 2.82 3.45 20160903 144200 2.83 3.43 20160903 144200 2.83 3.46 20160903 144200 2.85 3.47 20160903 144200 2.86 3.42 20160903 144200 2.88 3.48 20160903 144200 2.89 3.41 20160903 144200 2.91 3.49 20160903 144200 2.93 3.40 20160903 144200 2.94 3.50 20160903 144200 2.98 3.39 20160903 144200 2.99 3.51 20160903 144200 3.02 3.38 20160903 144200 3.05 3.52 20160903 144200 3.08 3.38 20160903 144200 3.15 3.37 20160903 144200 3.22 3.36 20160903 144200 3.31 3.36 20160903 144200 3.43 3.35 20160903 144200 3.55 3.35 20160903 144200 3.68 3.34 20160903 144200 3.79 3.34 20160903 144200 3.93 3.33 20160903 144200 4.08 3.33 20160903 144200 4.21 3.33 20160903 144200 4.38 3.32 20160903 144200 4.55 3.32 20160903 144200 4.74 3.32 20160903 144200 4.90 3.32 20160903 144200 5.10 3.32 20160903 144200 5.30 3.32 20160903 144200 5.47 3.32 20160903 144200 5.68 3.32 20160903 144200 5.89 3.32 20160903 144200 6.03 3.32 20160903 144200 6.14 3.32 20160903 144200 6.27 3.32 20160903 144200 6.40 3.32 20160903 144200 6.51 3.32 20160903 144200 6.64 3.32 20160903 144200 6.77 3.32 20160903 144200 6.90 3.32 20160903 144200 7.01 3.32 20160903 144200 7.05 3.31 20160903 144200 7.09 3.31 20160903 144200 7.13 3.31 20160903 144200 7.16 3.30 20160903 144200 7.20 3.26 20160903 144200 7.20 3.30 20160903 144200 7.22 3.25 20160903 144200 7.22 3.27 20160903 144200 7.23 3.25 20160903 144200 7.24 3.27 20160903 144200 7.24 3.30 20160903 144200 7.25 3.27 20160903 144200 7.27 3.27 20160903 144200 7.27 3.29 20160903 144200 7.28 3.28 20160903 144200 7.30 3.28 20160903 144200 7.31 3.28 20160903 144200 7.31 3.29 20160903 144200 7.33 3.29 20160903 144300 3.09 3.53 20160903 144300 3.17 3.55 20160903 144300 3.24 3.57 20160903 144300 3.29 3.58 20160903 144300 3.37 3.60 20160903 144300 3.44 3.61 20160903 144300 3.50 3.63 20160903 144300 3.57 3.64 20160903 144300 3.63 3.66 20160903 144300 3.67 3.67 20160903 144300 3.69 3.69 20160903 144300 3.71 3.71 20160903 144300 3.73 3.72 20160903 144300 3.76 3.74 20160903 144300 3.78 3.76 20160903 144300 3.80 3.77 20160903 144300 3.83 3.79 20160903 144300 3.86 3.80 20160903 144300 3.88 3.82 20160903 144300 3.91 3.84 20160903 144300 3.93 3.85 20160903 144300 3.95 3.87 20160903 144300 3.99 3.88 20160903 144300 4.02 3.90 20160903 144300 4.06 3.91 20160903 144300 4.10 3.93 20160903 144300 4.14 3.95 20160903 144300 4.19 3.96 20160903 144300 4.24 3.98 20160903 144300 4.30 4.00 20160903 144300 4.36 4.01 20160903 144300 4.42 4.03 20160903 144300 4.49 4.04 20160903 144300 4.57 4.06 20160903 144300 4.64 4.08 20160903 144300 4.72 4.09 20160903 144300 4.83 4.11 20160903 144300 4.93 4.13 20160903 144300 5.02 4.15 20160903 144300 5.13 4.17 20160903 144300 5.23 4.19 20160903 144300 5.34 4.20 20160903 144300 5.44 4.22 20160903 144300 5.54 4.24 20160903 144300 5.65 4.26 20160903 144300 5.74 4.28 20160903 144300 5.85 4.30 20160903 144300 5.96 4.32 20160903 144300 6.07 4.34 20160903 144300 6.17 4.36 20160903 144300 6.28 4.38 20160903 144300 6.39 4.40 20160903 144300 6.49 4.42 20160903 144300 6.59 4.44 20160903 144300 6.70 4.46 20160903 144300 6.81 4.48 20160903 144300 6.90 4.50 20160903 144300 7.01 4.52 20160903 144300 7.12 4.54 20160903 144300 7.21 4.56 20160903 144300 7.31 4.58 20160903 144300 7.42 4.61 20160903 144300 7.51 4.63 20160903 144300 7.59 4.65 20160903 144400 7.69 4.67 20160903 144400 7.78 4.69 20160903 144400 7.86 4.71 20160903 144400 7.95 4.73 20160903 144400 8.05 4.76 20160903 144400 8.14 4.78 20160903 144400 8.21 4.80 20160903 144400 8.29 4.82 20160903 144400 8.37 4.84 20160903 144400 8.43 4.86 20160903 144400 8.51 4.88 20160903 144400 8.59 4.90 20160903 144400 8.67 4.93 20160903 144400 8.74 4.94 20160903 144400 8.82 4.97 20160903 144400 8.87 4.99 20160903 144400 8.91 5.00 20160903 144400 8.95 5.02 20160903 144400 8.99 5.04 20160903 144400 9.03 5.06 20160903 144400 9.06 5.08 20160903 144400 9.10 5.10 20160903 144400 9.14 5.11 20160903 144400 9.17 5.13 20160903 144400 9.21 5.15 20160903 144400 9.24 5.17 20160903 144400 9.27 5.18 20160903 144400 9.31 5.20 20160903 144400 9.33 5.60 20160903 144400 9.33 5.61 20160903 144400 9.34 5.21 20160903 144400 9.34 5.59 20160903 144400 9.35 5.57 20160903 144400 9.35 5.58 20160903 144400 9.35 5.62 20160903 144400 9.37 5.56 20160903 144400 9.38 5.23 20160903 144400 9.38 5.54 20160903 144400 9.39 5.64 20160903 144400 9.40 5.53 20160903 144400 9.41 5.24 20160903 144400 9.42 5.52 20160903 144400 9.42 5.65 20160903 144400 9.44 5.26 20160903 144400 9.45 5.51 20160903 144400 9.46 5.66 20160903 144400 9.48 5.28 20160903 144400 9.49 5.50 20160903 144400 9.51 5.29 20160903 144400 9.53 5.49 20160903 144400 9.54 5.31 20160903 144400 9.57 5.32 20160903 144400 9.57 5.48 20160903 144400 9.61 5.34 20160903 144400 9.61 5.46 20160903 144400 9.63 5.35 20160903 144400 9.64 5.45 20160903 144400 9.67 5.37 20160903 144400 9.67 5.44 20160903 144400 9.70 5.39 20160903 144400 9.71 5.43 20160903 144400 9.72 5.40 20160903 144400 9.74 5.41 20160903 144500 10.05 6.01 20160903 144500 10.13 6.03 20160903 144500 10.20 6.05 20160903 144500 10.28 6.07 20160903 144500 10.36 6.08 20160903 144500 10.43 6.10 20160903 144500 10.51 6.12 20160903 144500 10.60 6.14 20160903 144500 10.68 6.15 20160903 144500 10.75 6.17 20160903 144500 10.84 6.19 20160903 144500 10.92 6.21 20160903 144500 10.99 6.22 20160903 144500 11.08 6.24 20160903 144500 11.16 6.26 20160903 144500 11.23 6.27 20160903 144500 11.31 6.29 20160903 144500 11.36 6.31 20160903 144500 11.40 6.32 20160903 144500 11.43 6.34 20160903 144500 11.47 6.36 20160903 144500 11.51 6.37 20160903 144500 11.55 6.39 20160903 144500 11.59 6.40 20160903 144500 11.63 6.42 20160903 144500 11.67 6.44 20160903 144500 11.70 6.45 20160903 144500 11.72 6.47 20160903 144500 11.75 6.49 20160903 144500 11.77 6.51 20160903 144500 11.80 6.53 20160903 144500 11.83 6.54 20160903 144500 11.85 6.56 20160903 144500 11.88 6.58 20160903 144500 11.93 6.60 20160903 144500 12.03 6.62 20160903 144500 12.12 6.64 20160903 144500 12.22 6.67 20160903 144500 12.32 6.69 20160903 144500 12.40 6.71 20160903 144500 12.51 6.73 20160903 144500 9.49 5.67 20160903 144500 9.52 5.68 20160903 144500 9.56 5.70 20160903 144500 9.61 5.71 20160903 144500 9.65 5.72 20160903 144500 9.66 5.74 20160903 144500 9.69 5.75 20160903 144500 9.71 5.77 20160903 144500 9.73 5.78 20160903 144500 9.75 5.80 20160903 144500 9.78 5.81 20160903 144500 9.80 5.83 20160903 144500 9.82 5.84 20160903 144500 9.84 5.86 20160903 144500 9.85 5.87 20160903 144500 9.86 5.89 20160903 144500 9.87 5.90 20160903 144500 9.88 5.92 20160903 144500 9.89 5.93 20160903 144500 9.91 5.95 20160903 144500 9.92 5.97 20160903 144500 9.93 5.98 20160903 144500 9.97 6.00 20160903 144600 10.09 7.59 20160903 144600 10.41 7.60 20160903 144600 10.83 7.60 20160903 144600 11.26 7.60 20160903 144600 11.64 7.61 20160903 144600 12.09 7.61 20160903 144600 12.54 7.62 20160903 144600 12.61 6.75 20160903 144600 12.70 6.77 20160903 144600 12.79 6.80 20160903 144600 12.88 6.83 20160903 144600 12.93 7.62 20160903 144600 12.98 6.85 20160903 144600 13.05 6.87 20160903 144600 13.14 6.90 20160903 144600 13.23 6.93 20160903 144600 13.26 7.62 20160903 144600 13.31 6.95 20160903 144600 13.40 6.98 20160903 144600 13.45 7.60 20160903 144600 13.49 7.00 20160903 144600 13.56 7.03 20160903 144600 13.64 7.06 20160903 144600 13.64 7.59 20160903 144600 13.72 7.09 20160903 144600 13.79 7.58 20160903 144600 13.81 7.12 20160903 144600 13.88 7.15 20160903 144600 13.97 7.18 20160903 144600 13.98 7.57 20160903 144600 14.05 7.21 20160903 144600 14.13 7.24 20160903 144600 14.17 7.55 20160903 144600 14.21 7.27 20160903 144600 14.28 7.30 20160903 144600 14.33 7.32 20160903 144600 14.33 7.54 20160903 144600 14.39 7.35 20160903 144600 14.46 7.38 20160903 144600 14.52 7.41 20160903 144600 14.52 7.53 20160903 144600 14.57 7.44 20160903 144600 14.64 7.47 20160903 144600 14.70 7.49 20160903 144600 14.71 7.52 20160903 144600 8.63 7.39 20160903 144600 8.65 7.40 20160903 144600 8.67 7.40 20160903 144600 8.70 7.40 20160903 144600 8.72 7.41 20160903 144600 8.74 7.41 20160903 144600 8.75 7.41 20160903 144600 8.77 7.41 20160903 144600 8.77 7.43 20160903 144600 8.87 7.45 20160903 144600 8.97 7.47 20160903 144600 9.09 7.49 20160903 144600 9.21 7.52 20160903 144600 9.32 7.54 20160903 144600 9.47 7.57 20160903 144600 9.69 7.59 20160903 144700 10.06 7.23 20160903 144700 10.15 7.21 20160903 144700 10.25 7.20 20160903 144700 10.32 7.19 20160903 144700 10.40 7.17 20160903 144700 10.46 7.16 20160903 144700 10.53 7.14 20160903 144700 10.58 7.13 20160903 144700 10.62 6.70 20160903 144700 10.63 6.70 20160903 144700 10.64 6.70 20160903 144700 10.65 7.12 20160903 144700 10.66 6.70 20160903 144700 10.66 6.71 20160903 144700 10.69 6.71 20160903 144700 10.70 6.70 20160903 144700 10.71 6.71 20160903 144700 10.71 7.10 20160903 144700 10.73 6.71 20160903 144700 10.76 6.72 20160903 144700 10.77 7.09 20160903 144700 10.80 6.70 20160903 144700 10.83 7.07 20160903 144700 10.85 6.72 20160903 144700 10.90 7.06 20160903 144700 10.96 7.05 20160903 144700 10.99 6.74 20160903 144700 11.02 7.03 20160903 144700 11.09 7.02 20160903 144700 11.11 6.75 20160903 144700 11.14 7.00 20160903 144700 11.21 6.99 20160903 144700 11.23 6.76 20160903 144700 11.29 6.98 20160903 144700 11.36 6.96 20160903 144700 11.37 6.77 20160903 144700 11.41 6.95 20160903 144700 11.49 6.94 20160903 144700 11.51 6.78 20160903 144700 11.54 6.92 20160903 144700 11.58 6.91 20160903 144700 11.63 6.79 20160903 144700 11.63 6.90 20160903 144700 11.68 6.88 20160903 144700 11.73 6.87 20160903 144700 11.77 6.81 20160903 144700 11.78 6.86 20160903 144700 11.83 6.84 20160903 144700 11.88 6.83 20160903 144700 11.90 6.82 20160903 144700 8.79 7.40 20160903 144700 8.86 7.39 20160903 144700 8.96 7.38 20160903 144700 9.06 7.37 20160903 144700 9.14 7.36 20160903 144700 9.25 7.35 20160903 144700 9.35 7.33 20160903 144700 9.45 7.32 20160903 144700 9.53 7.31 20160903 144700 9.63 7.29 20160903 144700 9.73 7.28 20160903 144700 9.80 7.27 20160903 144700 9.89 7.25 20160903 144700 9.98 7.24 20160903 144800 10.93 6.70 20160903 144800 11.06 6.70 20160903 144800 11.17 6.70 20160903 144800 11.30 6.70 20160903 144800 11.43 6.70 20160903 144800 11.54 6.71 20160903 144800 11.67 6.71 20160903 144800 11.81 6.71 20160903 144800 11.94 6.71 20160903 144800 12.10 6.71 20160903 144800 12.25 6.72 20160903 144800 12.40 6.72 20160903 144800 12.53 6.72 20160903 144800 12.69 6.72 20160903 144800 12.85 6.72 20160903 144800 12.98 6.72 20160903 144800 13.10 6.72 20160903 144800 13.21 6.72 20160903 144800 13.30 6.72 20160903 144800 13.41 6.73 20160903 144800 13.52 6.73 20160903 144800 13.61 6.73 20160903 144800 13.72 6.73 20160903 144800 13.82 6.73 20160903 144800 13.91 6.73 20160903 144800 14.06 6.74 20160903 144800 14.20 6.75 20160903 144800 14.34 6.75 20160903 144800 14.46 6.76 20160903 144800 14.60 6.77 20160903 144800 14.75 6.78 20160903 144800 14.86 6.78 20160903 144800 15.00 6.79 20160903 144800 15.12 6.80 20160903 144800 15.19 6.81 20160903 144800 15.27 6.82 20160903 144800 15.35 6.83 20160903 144800 15.42 6.84 20160903 144800 15.49 6.86 20160903 144800 15.57 6.87 20160903 144800 15.64 6.88 20160903 144800 15.72 6.89 20160903 144800 15.76 6.90 20160903 144800 15.78 6.91 20160903 144800 15.80 6.92 20160903 144800 15.83 6.93 20160903 144800 15.85 6.94 20160903 144800 15.87 6.95 20160903 144800 15.90 6.96 20160903 144800 15.92 6.97 20160903 144800 15.94 6.98 20160903 144800 15.99 7.00 20160903 144800 16.04 7.01 20160903 144800 16.08 7.02 20160903 144800 16.14 7.04 20160903 144800 16.16 7.06 20160903 144800 16.20 7.05 20160903 144800 16.22 7.07 20160903 144800 16.24 7.06 20160903 144800 16.28 7.08 20160903 144800 16.30 7.08 20160903 144800 16.35 7.09 20160903 144800 16.37 7.09 20160903 144800 16.42 7.10 20160903 144900 12.45 5.67 20160903 144900 12.46 5.63 20160903 144900 12.46 5.71 20160903 144900 12.47 5.60 20160903 144900 12.48 5.39 20160903 144900 12.48 5.56 20160903 144900 12.49 5.42 20160903 144900 12.49 5.45 20160903 144900 12.49 5.49 20160903 144900 12.49 5.52 20160903 144900 12.58 5.75 20160903 144900 12.60 5.36 20160903 144900 12.72 5.33 20160903 144900 12.72 5.80 20160903 144900 12.81 5.31 20160903 144900 12.87 5.85 20160903 144900 12.93 5.28 20160903 144900 12.99 5.90 20160903 144900 13.05 5.26 20160903 144900 13.14 5.23 20160903 144900 13.14 5.95 20160903 144900 13.26 5.21 20160903 144900 13.29 6.00 20160903 144900 13.34 4.83 20160903 144900 13.38 5.18 20160903 144900 13.41 6.04 20160903 144900 13.43 4.86 20160903 144900 13.47 5.15 20160903 144900 13.49 5.14 20160903 144900 13.51 4.89 20160903 144900 13.52 5.11 20160903 144900 13.55 6.10 20160903 144900 13.56 5.09 20160903 144900 13.59 5.07 20160903 144900 13.60 4.91 20160903 144900 13.64 5.05 20160903 144900 13.68 5.03 20160903 144900 13.69 4.94 20160903 144900 13.69 6.15 20160903 144900 13.73 5.01 20160903 144900 13.76 4.97 20160903 144900 13.78 4.99 20160903 144900 13.82 6.22 20160903 144900 13.93 6.27 20160903 144900 14.07 6.33 20160903 144900 14.20 6.39 20160903 144900 14.31 6.45 20160903 144900 14.45 6.51 20160903 144900 14.59 6.57 20160903 144900 14.70 6.62 20160903 144900 14.84 6.68 20160903 144900 14.96 6.72 20160903 144900 15.07 6.76 20160903 144900 15.20 6.80 20160903 144900 15.34 6.85 20160903 144900 15.45 6.88 20160903 144900 15.59 6.93 20160903 144900 15.73 6.97 20160903 144900 15.85 7.01 20160903 144900 15.93 7.03 20160903 144900 15.99 7.04 20160903 144900 16.03 7.05 20160903 144900 16.09 7.05 20160903 145000 11.57 3.76 20160903 145000 11.57 3.81 20160903 145000 11.58 3.67 20160903 145000 11.58 3.71 20160903 145000 11.59 3.58 20160903 145000 11.59 3.62 20160903 145000 11.59 3.85 20160903 145000 11.60 3.53 20160903 145000 11.61 3.44 20160903 145000 11.61 3.49 20160903 145000 11.62 3.39 20160903 145000 11.63 3.31 20160903 145000 11.63 3.90 20160903 145000 11.65 3.24 20160903 145000 11.66 3.18 20160903 145000 11.66 3.95 20160903 145000 11.67 3.10 20160903 145000 11.68 3.99 20160903 145000 11.69 3.03 20160903 145000 11.70 2.96 20160903 145000 11.70 4.03 20160903 145000 11.71 2.87 20160903 145000 11.72 2.79 20160903 145000 11.73 4.08 20160903 145000 11.75 4.12 20160903 145000 11.77 4.17 20160903 145000 11.79 4.21 20160903 145000 11.85 4.25 20160903 145000 11.90 4.27 20160903 145000 11.95 4.30 20160903 145000 12.01 4.33 20160903 145000 12.05 4.36 20160903 145000 12.10 4.39 20160903 145000 12.15 4.42 20160903 145000 12.19 4.44 20160903 145000 12.24 4.47 20160903 145000 12.34 4.51 20160903 145000 12.43 4.53 20160903 145000 12.53 4.57 20160903 145000 12.64 4.60 20160903 145000 12.72 4.63 20160903 145000 12.83 4.66 20160903 145000 12.93 4.70 20160903 145000 13.02 4.72 20160903 145000 13.12 4.75 20160903 145000 13.20 4.78 20160903 145000 13.26 4.80 20160903 150700 16.19 4.59 20160903 150700 16.25 4.59 20160903 150700 16.32 4.60 20160903 150700 16.37 4.60 20160903 150700 16.45 4.61 20160903 150700 16.51 4.61 20160903 150700 16.57 4.62 20160903 150700 16.64 4.62 20160903 150700 16.70 4.62 20160903 150700 16.77 4.62 20160903 150700 16.84 4.63 20160903 150700 16.91 4.63 20160903 150700 16.97 4.63 20160903 150700 17.04 4.63 20160903 150700 17.10 4.63 20160903 150700 17.16 4.64 20160903 150700 17.22 4.64 20160903 150700 17.27 4.64 20160903 150700 17.32 4.64 20160903 150700 17.37 4.64 20160903 150700 17.42 4.65 20160903 150700 17.47 4.65 20160903 150700 17.52 4.65 20160903 150700 17.57 4.65 20160903 150700 17.60 4.65 20160903 150700 17.63 4.65 20160903 150700 17.67 4.65 20160903 150700 17.70 4.65 20160903 150700 17.74 4.65 20160903 150700 17.78 4.65 20160903 150800 15.98 3.76 20160903 150800 16.00 3.77 20160903 150800 16.01 3.79 20160903 150800 16.03 3.80 20160903 150800 16.05 3.82 20160903 150800 16.07 3.83 20160903 150800 16.09 3.85 20160903 150800 16.11 3.87 20160903 150800 16.13 3.88 20160903 150800 16.16 3.90 20160903 150800 16.20 3.93 20160903 150800 16.21 3.94 20160903 150800 16.24 3.96 20160903 150800 16.26 3.99 20160903 150800 16.28 4.00 20160903 150800 16.31 4.03 20160903 150800 16.33 4.05 20160903 150800 16.37 4.06 20160903 150800 16.43 4.09 20160903 150800 16.50 4.11 20160903 150800 16.55 4.13 20160903 150800 16.61 4.16 20160903 150800 16.67 4.18 20160903 150800 16.72 4.20 20160903 150800 16.78 4.23 20160903 150800 16.84 4.25 20160903 150800 16.88 4.27 20160903 150800 16.94 4.29 20160903 150800 17.00 4.31 20160903 150800 17.04 4.33 20160903 150800 17.10 4.35 20160903 150800 17.16 4.37 20160903 150800 17.23 4.39 20160903 150800 17.27 4.41 20160903 150800 17.32 4.43 20160903 150800 17.37 4.44 20160903 150800 17.41 4.45 20160903 150800 17.46 4.47 20160903 150800 17.51 4.48 20160903 150800 17.55 4.49 20160903 150800 17.60 4.51 20160903 150800 17.65 4.52 20160903 150800 17.70 4.53 20160903 150800 17.75 4.55 20160903 150800 17.76 4.56 20160903 150800 17.77 4.56 20160903 150800 17.79 4.57 20160903 150800 17.80 4.57 20160903 150800 17.81 4.58 20160903 150800 17.83 4.59 20160903 150800 17.83 4.66 20160903 150800 17.85 4.60 20160903 150800 17.86 4.65 20160903 150800 17.87 4.60 20160903 150800 17.88 4.61 20160903 150800 17.88 4.62 20160903 150800 17.88 4.63 20160903 150800 17.88 4.64 20160903 150800 17.88 4.65 20160903 150800 17.89 4.63 20160903 150900 15.06 3.32 20160903 150900 15.16 3.35 20160903 150900 15.24 3.36 20160903 150900 15.34 3.39 20160903 150900 15.46 3.41 20160903 150900 15.55 3.44 20160903 150900 15.59 3.46 20160903 150900 15.62 3.48 20160903 150900 15.64 3.49 20160903 150900 15.67 3.51 20160903 150900 15.70 3.53 20160903 150900 15.72 3.55 20160903 150900 15.74 3.57 20160903 150900 15.77 3.59 20160903 150900 15.79 3.61 20160903 150900 15.82 3.62 20160903 150900 15.85 3.64 20160903 150900 15.87 3.65 20160903 150900 15.89 3.67 20160903 150900 15.92 3.69 20160903 150900 15.93 3.70 20160903 150900 15.95 3.72 20160903 150900 15.97 3.73 20160903 150900 15.98 3.75 20160903 151000 2.41 1.50 20160903 151000 2.45 1.47 20160903 151000 2.49 1.44 20160903 151100 0.97 1.83 20160903 151100 0.98 1.83 20160903 151100 0.99 1.83 20160903 151100 1.01 1.83 20160903 151100 1.01 1.84 20160903 151100 1.01 1.85 20160903 151100 1.01 1.87 20160903 151100 1.01 1.88 20160903 151100 1.02 1.90 20160903 151100 1.03 1.93 20160903 151100 1.04 1.92 20160903 151100 1.05 1.84 20160903 151100 1.05 1.94 20160903 151100 1.08 1.96 20160903 151100 1.13 1.97 20160903 151100 1.25 1.98 20160903 151100 1.30 1.85 20160903 151100 1.35 1.99 20160903 151100 1.43 1.85 20160903 151100 1.47 2.00 20160903 151100 1.49 1.82 20160903 151100 1.55 1.80 20160903 151100 1.59 2.01 20160903 151100 1.62 1.79 20160903 151100 1.71 1.76 20160903 151100 1.72 2.02 20160903 151100 1.79 1.73 20160903 151100 1.82 2.02 20160903 151100 1.88 1.71 20160903 151100 1.93 2.03 20160903 151100 1.99 1.68 20160903 151100 2.05 2.04 20160903 151100 2.09 1.65 20160903 151100 2.16 1.64 20160903 151100 2.19 2.04 20160903 151100 2.20 1.61 20160903 151100 2.25 1.59 20160903 151100 2.28 1.56 20160903 151100 2.32 2.05 20160903 151100 2.33 1.54 20160903 151100 2.37 1.51 20160903 151100 2.47 2.05 20160903 151100 2.62 2.06 20160903 151100 2.74 2.06 20160903 151100 2.89 2.07 20160903 151100 3.03 2.07 20160903 151100 3.15 2.08 20160903 151100 3.29 2.08 20160903 151100 3.39 2.08 20160903 151100 3.47 2.08 20160903 151100 3.56 2.08 20160903 151100 3.66 2.08 20160903 151100 3.74 2.08 20160903 151100 3.84 2.08 20160903 151100 3.95 2.08 20160903 151100 4.05 2.08 20160903 151100 4.14 2.08 20160903 151100 4.18 2.08 20160903 151100 4.23 2.08 20160903 151100 4.27 2.08 20160903 151100 4.32 2.08 20160903 151100 4.36 2.08 20160903 151200 4.40 2.08 20160903 151200 4.46 2.08 20160903 151200 4.51 2.08 20160903 151200 4.56 2.08 20160903 151200 4.61 2.08 20160903 151200 4.67 2.08 20160903 151200 4.73 2.08 20160903 151200 4.78 2.08 20160903 151200 4.83 2.08 20160903 151200 4.90 2.08 20160903 151200 4.95 2.09 20160903 151200 5.01 2.09 20160903 151200 5.08 2.09 20160903 151200 5.12 2.09 20160903 151200 5.19 2.09 20160903 151200 5.25 2.10 20160903 151200 5.30 2.10 20160903 151200 5.36 2.10 20160903 151200 5.42 2.11 20160903 151200 5.48 2.11 20160903 151200 5.54 2.11 20160903 151200 5.58 2.12 20160903 151200 5.63 2.12 20160903 151200 5.67 2.13 20160903 151200 5.72 2.13 20160903 151200 5.76 2.13 20160903 151200 5.80 2.14 20160903 151200 5.85 2.14 20160903 151200 5.90 2.14 20160903 151200 5.94 2.15 20160903 151200 5.97 2.15 20160903 151200 6.01 2.15 20160903 151200 6.05 2.16 20160903 151200 6.08 2.16 20160903 151200 6.11 2.16 20160903 151200 6.15 2.16 20160903 151200 6.19 2.17 20160903 151200 6.24 2.17 20160903 151200 6.27 2.17 20160903 151200 6.33 2.18 20160903 151200 6.39 2.18 20160903 151200 6.46 2.19 20160903 151200 6.50 2.19 20160903 151200 6.57 2.19 20160903 151200 6.63 2.20 20160903 151200 6.70 2.20 20160903 151200 6.74 2.21 20160903 151200 6.84 2.21 20160903 151200 6.98 2.22 20160903 151200 7.10 2.23 20160903 151200 7.23 2.24 20160903 151200 7.37 2.26 20160903 151200 7.49 2.27 20160903 151200 7.62 2.28 20160903 151200 7.75 2.29 20160903 151200 7.86 2.30 20160903 151200 7.99 2.31 20160903 151200 8.10 2.33 20160903 151200 8.20 2.34 20160903 151200 8.30 2.36 20160903 151200 8.41 2.37 20160903 151200 8.52 2.39 20160903 151200 8.61 2.40 20160903 151300 10.09 2.64 20160903 151300 10.23 2.66 20160903 151300 10.37 2.67 20160903 151300 10.49 2.69 20160903 151300 10.63 2.70 20160903 151300 10.77 2.72 20160903 151300 10.91 2.74 20160903 151300 11.00 2.75 20160903 151300 11.01 2.76 20160903 151300 11.03 2.77 20160903 151300 11.04 2.78 20160903 151300 11.06 2.79 20160903 151300 11.09 2.80 20160903 151300 11.11 2.81 20160903 151300 11.15 2.82 20160903 151300 11.19 2.84 20160903 151300 11.22 2.85 20160903 151300 11.24 2.86 20160903 151300 11.26 2.87 20160903 151300 11.29 2.88 20160903 151300 11.32 2.89 20160903 151300 11.34 2.90 20160903 151300 11.37 2.91 20160903 151300 11.40 2.92 20160903 151300 11.42 2.93 20160903 151300 11.48 2.95 20160903 151300 11.56 2.96 20160903 151300 11.62 2.98 20160903 151300 11.69 2.99 20160903 151300 11.77 3.01 20160903 151300 11.83 3.02 20160903 151300 11.90 3.04 20160903 151300 11.97 3.05 20160903 151300 12.03 3.07 20160903 151300 12.12 3.09 20160903 151300 12.21 3.11 20160903 151300 12.30 3.13 20160903 151300 12.37 3.15 20160903 151300 12.46 3.17 20160903 151300 12.56 3.19 20160903 151300 12.63 3.21 20160903 151300 12.72 3.23 20160903 151300 12.81 3.25 20160903 151300 12.87 3.27 20160903 151300 12.94 3.29 20160903 151300 13.01 3.31 20160903 151300 13.08 3.33 20160903 151300 13.15 3.35 20160903 151300 13.23 3.37 20160903 151300 13.31 3.39 20160903 151300 13.37 3.41 20160903 151300 13.42 3.43 20160903 151300 8.71 2.42 20160903 151300 8.82 2.43 20160903 151300 8.92 2.45 20160903 151300 9.03 2.47 20160903 151300 9.15 2.49 20160903 151300 9.27 2.51 20160903 151300 9.37 2.53 20160903 151300 9.49 2.55 20160903 151300 9.61 2.57 20160903 151300 9.71 2.59 20160903 151300 9.82 2.61 20160903 151300 9.97 2.63 20160903 151400 11.60 3.28 20160903 151400 11.63 3.29 20160903 151400 11.66 3.30 20160903 151400 11.70 3.31 20160903 151400 11.73 3.31 20160903 151400 11.76 3.32 20160903 151400 11.78 3.33 20160903 151400 11.81 3.34 20160903 151400 11.84 3.35 20160903 151400 11.87 3.35 20160903 151400 11.90 3.36 20160903 151400 11.93 3.37 20160903 151400 11.95 3.38 20160903 151400 11.98 3.38 20160903 151400 12.02 3.39 20160903 151400 12.05 3.40 20160903 151400 12.08 3.41 20160903 151400 12.11 3.41 20160903 151400 12.14 3.42 20160903 151400 12.17 3.43 20160903 151400 12.20 3.44 20160903 151400 12.23 3.44 20160903 151400 12.25 3.45 20160903 151400 12.28 3.45 20160903 151400 12.31 3.46 20160903 151400 12.34 3.46 20160903 151400 12.37 3.47 20160903 151400 12.40 3.47 20160903 151400 12.43 3.48 20160903 151400 12.45 3.48 20160903 151400 12.48 3.48 20160903 151400 12.50 3.49 20160903 151400 12.53 3.49 20160903 151400 12.55 3.49 20160903 151400 12.58 3.50 20160903 151400 12.61 3.50 20160903 151400 12.63 3.50 20160903 151400 12.65 3.50 20160903 151400 12.68 3.51 20160903 151400 12.70 3.51 20160903 151400 12.73 3.51 20160903 151400 12.75 3.51 20160903 151400 12.78 3.51 20160903 151400 12.80 3.51 20160903 151400 12.83 3.51 20160903 151400 12.86 3.51 20160903 151400 12.88 3.52 20160903 151400 12.91 3.51 20160903 151400 12.95 3.51 20160903 151400 12.99 3.51 20160903 151400 13.02 3.51 20160903 151400 13.07 3.50 20160903 151400 13.11 3.50 20160903 151400 13.14 3.50 20160903 151400 13.19 3.50 20160903 151400 13.23 3.49 20160903 151400 13.26 3.49 20160903 151400 13.28 3.48 20160903 151400 13.30 3.47 20160903 151400 13.32 3.47 20160903 151400 13.34 3.46 20160903 151400 13.36 3.45 20160903 151400 13.39 3.45 20160903 151400 13.40 3.44 20160903 151500 10.34 3.04 20160903 151500 10.35 3.03 20160903 151500 10.35 3.04 20160903 151500 10.36 3.03 20160903 151500 10.36 3.04 20160903 151500 10.36 3.05 20160903 151500 10.37 3.03 20160903 151500 10.37 3.04 20160903 151500 10.37 3.05 20160903 151500 10.38 3.04 20160903 151500 10.38 3.05 20160903 151500 10.39 3.06 20160903 151500 10.40 3.06 20160903 151500 10.42 3.06 20160903 151500 10.45 3.07 20160903 151500 10.48 3.07 20160903 151500 10.51 3.08 20160903 151500 10.54 3.08 20160903 151500 10.57 3.09 20160903 151500 10.60 3.09 20160903 151500 10.63 3.10 20160903 151500 10.66 3.10 20160903 151500 10.69 3.11 20160903 151500 10.73 3.11 20160903 151500 10.77 3.12 20160903 151500 10.81 3.12 20160903 151500 10.85 3.13 20160903 151500 10.88 3.14 20160903 151500 10.92 3.14 20160903 151500 10.96 3.15 20160903 151500 11.00 3.16 20160903 151500 11.04 3.16 20160903 151500 11.08 3.17 20160903 151500 11.13 3.18 20160903 151500 11.17 3.19 20160903 151500 11.21 3.20 20160903 151500 11.26 3.21 20160903 151500 11.30 3.22 20160903 151500 11.34 3.22 20160903 151500 11.38 3.23 20160903 151500 11.42 3.24 20160903 151500 11.45 3.25 20160903 151500 11.49 3.26 20160903 151500 11.53 3.26 20160903 151500 11.56 3.27 20160903 151600 10.00 3.08 20160903 151600 10.01 3.07 20160903 151600 10.03 3.07 20160903 151600 10.07 3.07 20160903 151600 10.09 3.07 20160903 151600 10.13 3.07 20160903 151600 10.16 3.07 20160903 151600 10.19 3.07 20160903 151600 10.22 3.07 20160903 151600 10.26 3.07 20160903 151600 10.29 3.07 20160903 151600 10.31 3.04 20160903 151600 10.31 3.06 20160903 151600 10.31 3.07 20160903 151600 10.32 3.04 20160903 151600 10.32 3.06 20160903 151600 10.33 3.04 20160903 151600 10.33 3.05 20160903 151600 10.34 3.04 20160903 151600 10.34 3.05 20160903 151600 10.35 3.04 20160903 151600 10.35 3.05 20160903 151600 9.77 2.99 20160903 151600 9.77 3.00 20160903 151600 9.78 2.98 20160903 151600 9.78 3.01 20160903 151600 9.79 2.98 20160903 151600 9.79 3.01 20160903 151600 9.80 2.98 20160903 151600 9.80 3.02 20160903 151600 9.81 2.97 20160903 151600 9.81 3.03 20160903 151600 9.82 2.97 20160903 151600 9.83 2.98 20160903 151600 9.84 2.97 20160903 151600 9.85 2.99 20160903 151600 9.86 3.01 20160903 151600 9.86 3.02 20160903 151600 9.87 3.04 20160903 151600 9.88 3.05 20160903 151600 9.89 3.06 20160903 151600 9.90 3.07 20160903 151600 9.91 3.09 20160903 151600 9.92 3.09 20160903 151600 9.93 3.09 20160903 151600 9.94 3.09 20160903 151600 9.95 3.09 20160903 151600 9.96 3.08 20160903 151600 9.98 3.08 20160903 151600 9.99 3.08 20160903 151700 10.00 3.03 20160903 151700 10.00 3.06 20160903 151700 10.00 3.07 20160903 151700 10.01 3.02 20160903 151700 10.01 3.07 20160903 151700 10.02 3.02 20160903 151700 10.02 3.07 20160903 151700 10.03 3.02 20160903 151700 9.81 3.03 20160903 151700 9.81 3.04 20160903 151700 9.81 3.05 20160903 151700 9.81 3.06 20160903 151700 9.82 3.06 20160903 151700 9.83 3.06 20160903 151700 9.84 3.06 20160903 151700 9.85 3.06 20160903 151700 9.86 3.06 20160903 151700 9.87 3.06 20160903 151700 9.88 3.06 20160903 151700 9.89 3.06 20160903 151700 9.90 3.06 20160903 151700 9.92 3.06 20160903 151700 9.93 3.07 20160903 151700 9.94 3.07 20160903 151700 9.96 3.05 20160903 151700 9.96 3.06 20160903 151700 9.96 3.07 20160903 151700 9.97 3.04 20160903 151700 9.97 3.06 20160903 151700 9.97 3.07 20160903 151700 9.98 3.03 20160903 151700 9.98 3.06 20160903 151700 9.99 3.03 20160903 151700 9.99 3.06 20160903 151700 9.99 3.07 20160903 151800 10.00 2.97 20160903 151800 10.01 2.98 20160903 151800 10.02 2.98 20160903 151800 10.02 2.99 20160903 151800 10.02 3.00 20160903 151800 10.02 3.01 20160903 151800 10.03 3.00 20160903 151800 10.03 3.01 20160903 151800 9.48 2.84 20160903 151800 9.49 2.84 20160903 151800 9.51 2.84 20160903 151800 9.52 2.85 20160903 151800 9.53 2.85 20160903 151800 9.55 2.85 20160903 151800 9.56 2.85 20160903 151800 9.58 2.85 20160903 151800 9.59 2.86 20160903 151800 9.60 2.86 20160903 151800 9.62 2.86 20160903 151800 9.63 2.86 20160903 151800 9.65 2.86 20160903 151800 9.68 2.86 20160903 151800 9.70 2.87 20160903 151800 9.72 2.87 20160903 151800 9.75 2.87 20160903 151800 9.78 2.87 20160903 151800 9.80 2.87 20160903 151800 9.83 2.87 20160903 151800 9.83 2.90 20160903 151800 9.84 2.90 20160903 151800 9.84 2.91 20160903 151800 9.85 2.87 20160903 151800 9.85 2.89 20160903 151800 9.85 2.90 20160903 151800 9.85 2.91 20160903 151800 9.86 2.89 20160903 151800 9.86 2.92 20160903 151800 9.87 2.88 20160903 151800 9.87 2.89 20160903 151800 9.87 2.92 20160903 151800 9.88 2.88 20160903 151800 9.88 2.89 20160903 151800 9.88 2.93 20160903 151800 9.89 2.93 20160903 151800 9.90 2.94 20160903 151800 9.91 2.94 20160903 151800 9.92 2.95 20160903 151800 9.93 2.95 20160903 151800 9.95 2.95 20160903 151800 9.96 2.96 20160903 151800 9.97 2.96 20160903 151800 9.98 2.97 20160903 151800 9.99 2.97 20160903 151900 9.28 2.65 20160903 151900 9.30 2.66 20160903 151900 9.32 2.66 20160903 151900 9.34 2.67 20160903 151900 9.35 2.67 20160903 151900 9.37 2.68 20160903 151900 9.37 2.80 20160903 151900 9.38 2.79 20160903 151900 9.38 2.80 20160903 151900 9.38 2.81 20160903 151900 9.39 2.79 20160903 151900 9.39 2.81 20160903 151900 9.39 2.82 20160903 151900 9.40 2.68 20160903 151900 9.40 2.79 20160903 151900 9.40 2.82 20160903 151900 9.41 2.69 20160903 151900 9.41 2.79 20160903 151900 9.41 2.83 20160903 151900 9.42 2.79 20160903 151900 9.43 2.69 20160903 151900 9.43 2.78 20160903 151900 9.43 2.83 20160903 151900 9.44 2.78 20160903 151900 9.44 2.83 20160903 151900 9.45 2.69 20160903 151900 9.45 2.78 20160903 151900 9.45 2.83 20160903 151900 9.46 2.69 20160903 151900 9.46 2.78 20160903 151900 9.47 2.84 20160903 151900 9.48 2.77 20160903 151900 9.49 2.70 20160903 151900 9.49 2.77 20160903 151900 9.50 2.77 20160903 151900 9.51 2.70 20160903 151900 9.52 2.77 20160903 151900 9.53 2.71 20160903 151900 9.53 2.76 20160903 151900 9.54 2.76 20160903 151900 9.55 2.71 20160903 151900 9.56 2.71 20160903 151900 9.56 2.72 20160903 151900 9.56 2.73 20160903 151900 9.56 2.76 20160903 151900 9.57 2.73 20160903 151900 9.57 2.74 20160903 151900 9.57 2.76 20160903 151900 9.58 2.74 20160903 151900 9.58 2.75 20160903 151900 9.58 2.76 20160903 152000 6.48 2.14 20160903 152000 6.54 2.15 20160903 152000 6.59 2.16 20160903 152000 6.64 2.17 20160903 152000 6.69 2.17 20160903 152000 6.74 2.18 20160903 152000 6.80 2.19 20160903 152000 6.86 2.20 20160903 152000 6.90 2.21 20160903 152000 6.96 2.22 20160903 152000 7.02 2.23 20160903 152000 7.08 2.24 20160903 152000 7.14 2.25 20160903 152000 7.20 2.26 20160903 152000 7.26 2.27 20160903 152000 7.31 2.27 20160903 152000 7.37 2.28 20160903 152000 7.43 2.29 20160903 152000 7.49 2.30 20160903 152000 7.54 2.31 20160903 152000 7.59 2.32 20160903 152000 7.65 2.33 20160903 152000 7.69 2.34 20160903 152000 7.74 2.35 20160903 152000 7.79 2.36 20160903 152000 7.84 2.37 20160903 152000 7.88 2.38 20160903 152000 7.92 2.39 20160903 152000 7.96 2.40 20160903 152000 7.99 2.41 20160903 152000 8.02 2.42 20160903 152000 8.06 2.43 20160903 152000 8.09 2.44 20160903 152000 8.12 2.44 20160903 152000 8.16 2.45 20160903 152000 8.19 2.46 20160903 152000 8.24 2.47 20160903 152000 8.28 2.48 20160903 152000 8.32 2.49 20160903 152000 8.37 2.49 20160903 152000 8.41 2.50 20160903 152000 8.46 2.51 20160903 152000 8.50 2.52 20160903 152000 8.55 2.52 20160903 152000 8.58 2.53 20160903 152000 8.61 2.54 20160903 152000 8.64 2.54 20160903 152000 8.67 2.55 20160903 152000 8.69 2.56 20160903 152000 8.72 2.56 20160903 152000 8.76 2.57 20160903 152000 8.79 2.58 20160903 152000 8.82 2.58 20160903 152000 8.87 2.59 20160903 152000 8.92 2.60 20160903 152000 8.96 2.60 20160903 152000 9.02 2.61 20160903 152000 9.07 2.62 20160903 152000 9.12 2.62 20160903 152000 9.17 2.63 20160903 152000 9.22 2.63 20160903 152000 9.25 2.64 20160903 152000 9.26 2.65 20160903 152100 4.73 1.74 20160903 152100 4.75 1.75 20160903 152100 4.77 1.73 20160903 152100 4.80 1.76 20160903 152100 4.83 1.72 20160903 152100 4.83 1.77 20160903 152100 4.87 1.78 20160903 152100 4.92 1.79 20160903 152100 4.97 1.79 20160903 152100 5.02 1.80 20160903 152100 5.06 1.81 20160903 152100 5.11 1.82 20160903 152100 5.15 1.83 20160903 152100 5.18 1.83 20160903 152100 5.22 1.84 20160903 152100 5.25 1.85 20160903 152100 5.29 1.85 20160903 152100 5.32 1.86 20160903 152100 5.36 1.87 20160903 152100 5.40 1.87 20160903 152100 5.43 1.88 20160903 152100 5.47 1.88 20160903 152100 5.51 1.89 20160903 152100 5.55 1.89 20160903 152100 5.59 1.90 20160903 152100 5.63 1.90 20160903 152100 5.67 1.91 20160903 152100 5.72 1.92 20160903 152100 5.76 1.92 20160903 152100 5.78 1.93 20160903 152100 5.78 2.00 20160903 152100 5.78 2.01 20160903 152100 5.79 2.00 20160903 152100 5.80 1.93 20160903 152100 5.80 2.02 20160903 152100 5.81 1.99 20160903 152100 5.82 1.94 20160903 152100 5.82 1.99 20160903 152100 5.83 1.94 20160903 152100 5.83 2.02 20160903 152100 5.84 1.98 20160903 152100 5.85 1.95 20160903 152100 5.86 1.95 20160903 152100 5.86 1.98 20160903 152100 5.86 2.03 20160903 152100 5.88 1.96 20160903 152100 5.88 1.98 20160903 152100 5.88 2.04 20160903 152100 5.90 1.96 20160903 152100 5.90 1.97 20160903 152100 5.91 2.04 20160903 152100 5.92 1.97 20160903 152100 5.94 2.05 20160903 152100 5.97 2.06 20160903 152100 5.99 2.06 20160903 152100 6.03 2.07 20160903 152100 6.09 2.08 20160903 152100 6.13 2.08 20160903 152100 6.19 2.09 20160903 152100 6.24 2.10 20160903 152100 6.29 2.11 20160903 152100 6.34 2.11 20160903 152100 6.39 2.12 20160903 152100 6.44 2.13 20160903 152200 4.50 1.53 20160903 152200 4.56 1.54 20160903 152200 4.59 1.56 20160903 152200 4.66 1.57 20160903 152200 4.71 1.59 20160903 152200 4.78 1.61 20160903 152200 4.85 1.62 20160903 152200 4.87 1.71 20160903 152200 4.91 1.64 20160903 152200 4.92 1.70 20160903 152200 4.94 1.70 20160903 152200 4.98 1.69 20160903 152200 4.99 1.66 20160903 152200 4.99 1.68 20160903 152200 5.00 1.67 20160903 152300 2.44 0.59 20160903 152300 2.58 0.62 20160903 152300 2.73 0.65 20160903 152300 2.92 0.68 20160903 152300 3.09 0.71 20160903 152300 3.27 0.74 20160903 152300 3.49 0.77 20160903 152300 3.67 0.80 20160903 152400 3.00 1.29 20160903 152400 3.07 1.29 20160903 152400 3.17 1.29 20160903 152400 3.31 1.29 20160903 152400 3.45 1.29 20160903 152400 3.60 1.29 20160903 152400 3.71 1.29 20160903 152400 3.86 1.30 20160903 152400 4.01 1.30 20160903 152400 4.13 1.30 20160903 152400 4.28 1.30 20160903 152400 4.43 1.30 20160903 152400 4.59 1.30 20160903 152400 4.71 1.31 20160903 152400 4.86 1.31 20160903 152400 5.01 1.31 20160903 152400 5.16 1.31 20160903 152400 5.29 1.32 20160903 152400 5.44 1.32 20160903 152400 5.56 1.32 20160903 152400 5.59 1.32 20160903 152400 5.61 1.32 20160903 152400 5.65 1.32 20160903 152400 5.67 1.32 20160903 152400 5.70 1.32 20160903 152400 5.73 1.32 20160903 152400 5.76 1.32 20160903 152400 5.80 1.32 20160903 152400 5.81 1.32 20160903 152400 5.82 1.31 20160903 152400 5.82 1.32 20160903 152400 5.86 1.31 20160903 152400 5.91 1.30 20160903 152400 5.95 1.30 20160903 152400 5.99 1.29 20160903 152400 6.04 1.29 20160903 152400 6.08 1.28 20160903 152400 6.11 1.27 20160903 152400 6.16 1.27 20160903 152400 6.20 1.26 20160903 152400 6.22 1.26 20160903 152400 6.24 1.25 20160903 152400 6.26 1.24 20160903 152400 6.29 1.23 20160903 152400 6.31 1.23 20160903 152400 6.34 1.22 20160903 152400 6.36 1.21 20160903 152400 6.39 1.20 20160903 152400 6.44 1.20 20160903 152400 6.53 1.19 20160903 152400 6.61 1.18 20160903 152400 6.70 1.17 20160903 152400 6.78 1.16 20160903 152400 6.87 1.15 20160903 152400 6.97 1.14 20160903 152400 7.06 1.13 20160903 152400 7.15 1.12 20160903 152500 1.76 1.29 20160903 152500 1.81 1.29 20160903 152500 1.86 1.30 20160903 152500 1.92 1.30 20160903 152500 1.94 1.30 20160903 152500 1.96 1.30 20160903 152500 1.98 1.30 20160903 152500 2.01 1.30 20160903 152500 2.06 1.30 20160903 152500 2.10 1.30 20160903 152500 2.15 1.29 20160903 152500 2.22 1.29 20160903 152500 2.28 1.29 20160903 152500 2.29 1.29 20160903 152500 2.31 1.28 20160903 152500 2.32 1.28 20160903 152500 2.32 1.29 20160903 152500 2.33 1.28 20160903 152500 2.33 1.29 20160903 152500 2.34 1.29 20160903 152500 2.34 1.30 20160903 152500 2.35 1.28 20160903 152500 2.35 1.30 20160903 152500 2.36 1.29 20160903 152500 2.36 1.31 20160903 152500 2.37 1.28 20160903 152500 2.38 1.28 20160903 152500 2.38 1.31 20160903 152500 2.39 1.30 20160903 152500 2.39 1.31 20160903 152500 2.40 1.28 20160903 152500 2.41 1.30 20160903 152500 2.42 1.28 20160903 152500 2.42 1.30 20160903 152500 2.43 1.28 20160903 152500 2.43 1.30 20160903 152500 2.44 1.28 20160903 152500 2.45 1.28 20160903 152500 2.45 1.30 20160903 152500 2.46 1.30 20160903 152500 2.47 1.28 20160903 152500 2.47 1.30 20160903 152500 2.48 1.28 20160903 152500 2.49 1.28 20160903 152500 2.49 1.30 20160903 152500 2.51 1.28 20160903 152500 2.51 1.30 20160903 152500 2.52 1.28 20160903 152500 2.54 1.28 20160903 152500 2.58 1.28 20160903 152500 2.63 1.28 20160903 152500 2.68 1.28 20160903 152500 2.74 1.29 20160903 152500 2.81 1.29 20160903 152500 2.86 1.29 20160903 152500 2.94 1.29 20160903 152600 1.34 1.00 20160903 152600 1.34 1.22 20160903 152600 1.35 1.00 20160903 152600 1.36 0.99 20160903 152600 1.39 0.99 20160903 152600 1.40 0.99 20160903 152600 1.41 1.24 20160903 152600 1.43 0.98 20160903 152600 1.48 1.26 20160903 152600 1.54 1.26 20160903 152600 1.60 1.27 20160903 152600 1.65 1.27 20160903 152600 1.70 1.28 20160903 152700 1.30 1.02 20160903 152700 1.30 1.03 20160903 152700 1.32 1.01 20160903 152700 1.32 1.03 20160903 152700 1.33 1.01 20160903 152700 1.34 1.04 20160903 152700 1.37 1.04 20160903 152700 1.42 1.04 20160903 152700 1.48 1.05 20160903 152700 1.55 1.05 20160903 152700 1.62 1.06 20160903 152700 1.65 1.06 20160903 152700 1.73 1.07 20160903 152700 1.85 1.07 20160903 152700 1.96 1.08 20160903 152700 2.12 1.08 20160903 152700 2.29 1.09 20160903 152700 2.45 1.09 20160903 152700 2.65 1.09 20160903 152700 2.83 1.10 20160903 152700 2.96 1.09 20160903 152700 3.08 1.09 20160903 152700 3.23 1.09 20160903 152700 3.37 1.09 20160903 152700 3.53 1.09 20160903 152700 3.65 1.08 20160903 152700 3.82 1.08 20160903 152700 3.97 1.08 20160903 152700 4.07 1.07 20160903 152700 4.15 1.07 20160903 152700 4.23 1.07 20160903 152700 4.40 1.06 20160903 152700 4.48 1.05 20160903 152700 4.67 1.04 20160903 152700 4.74 1.04 20160903 152700 4.82 1.04 20160903 152700 4.89 1.04 20160903 152700 4.97 1.04 20160903 152700 5.03 1.04 20160903 152700 5.10 1.04 20160903 152700 5.17 1.05 20160903 152700 5.23 1.05 20160903 152700 5.31 1.05 20160903 152700 5.38 1.05 20160903 152700 5.43 1.04 20160903 152700 5.47 1.03 20160903 152700 5.52 1.03 20160903 152700 5.58 1.02 20160903 152700 5.63 1.01 20160903 152700 5.67 1.00 20160903 152700 5.72 1.00 20160903 152700 5.77 0.99 20160903 152700 5.80 0.97 20160903 152700 5.80 0.98 20160903 152700 5.81 0.93 20160903 152700 5.81 0.94 20160903 152700 5.81 0.95 20160903 152700 5.81 0.96 20160903 152800 5.39 0.40 20160903 152800 5.40 0.38 20160903 152800 5.42 0.44 20160903 152800 5.45 0.47 20160903 152800 5.45 0.49 20160903 152800 5.48 0.37 20160903 152800 5.48 0.53 20160903 152800 5.50 0.56 20160903 152800 5.53 0.60 20160903 152800 5.56 0.64 20160903 152800 5.57 0.67 20160903 152800 5.59 0.36 20160903 152800 5.60 0.70 20160903 152800 5.62 0.72 20160903 152800 5.65 0.75 20160903 152800 5.68 0.35 20160903 152800 5.69 0.79 20160903 152800 5.71 0.81 20160903 152800 5.74 0.84 20160903 152800 5.77 0.88 20160903 152800 5.79 0.90 20160903 152800 5.86 0.33 20160903 152800 5.96 0.32 20160903 152800 6.07 0.31 20160903 152800 6.16 0.31 20160903 152800 6.25 0.32 20160903 152800 6.30 0.37 20160903 152800 6.35 0.40 20160903 152800 6.41 0.44 20160903 152800 6.47 0.48 20160903 152800 6.53 0.51 20160903 152800 6.59 0.55 20160903 152800 6.65 0.58 20160903 152800 6.72 0.61 20160903 152800 6.76 0.67 20160903 152800 6.79 0.71 20160903 152800 6.83 0.77 20160903 152800 6.86 0.83 20160903 152800 6.89 0.88 20160903 152800 6.92 0.94 20160903 152800 6.96 1.00 20160903 152800 6.99 1.06 20160903 152800 7.02 1.11 20160903 152800 7.06 1.12 20160903 152800 7.11 1.14 20160903 152800 7.16 1.15 20160903 152800 7.20 1.16 20160903 152800 7.24 1.17 20160903 152800 7.29 1.19 20160903 152800 7.33 1.20 20160903 152800 7.37 1.22 20160903 152800 7.41 1.23 20160903 152800 7.44 1.23 20160903 152800 7.47 1.24 20160903 152800 7.50 1.24 20160903 152800 7.54 1.25 20160903 152800 7.57 1.26 20160903 152800 7.60 1.26 20160903 152800 7.63 1.27 20160903 152800 7.67 1.27 20160903 152800 7.69 1.28 20160903 152800 7.70 1.28 20160903 152900 7.17 1.27 20160903 152900 7.27 1.28 20160903 152900 7.35 1.28 20160903 152900 7.45 1.28 20160903 152900 7.49 1.29 20160903 152900 7.52 1.29 20160903 152900 7.55 1.29 20160903 152900 7.58 1.29 20160903 152900 7.62 1.29 20160903 152900 7.65 1.29 20160903 152900 7.69 1.30 20160903 152900 7.71 1.28 20160903 152900 7.72 1.29 20160903 152900 7.73 1.29 20160903 152900 7.73 1.30 20160903 152900 7.74 1.29 20160903 152900 7.75 1.30 20160903 152900 7.76 1.30 20160903 153200 0.91 0.90 20160903 153200 1.01 0.91 20160903 153200 1.06 0.88 20160903 153200 1.27 0.92 20160903 153200 1.40 0.87 20160903 153200 1.51 0.93 20160903 153200 1.74 0.93 20160903 153200 1.75 0.86 20160903 153200 1.93 0.94 20160903 153200 2.15 0.94 20160903 153200 2.19 0.84 20160903 153200 2.38 0.95 20160903 153200 2.65 0.83 20160903 153200 3.05 0.82 20160903 160700 5.93 1.06 20160903 160700 6.18 1.17 20160903 160700 6.46 1.28 20160903 160700 6.73 1.38 20160903 160700 6.94 1.47 20160903 160700 7.21 1.58 20160903 160700 7.46 1.69 20160903 160700 7.69 1.78 20160903 160700 7.93 1.88 20160903 160700 7.97 1.90 20160903 160800 10.04 2.47 20160903 160800 10.10 2.49 20160903 160800 10.16 2.51 20160903 160800 10.22 2.53 20160903 160800 10.28 2.55 20160903 160800 10.34 2.57 20160903 160800 10.40 2.58 20160903 160800 10.47 2.61 20160903 160800 10.52 2.62 20160903 160800 10.57 2.63 20160903 160800 10.64 2.65 20160903 160800 10.70 2.66 20160903 160800 10.76 2.68 20160903 160800 10.82 2.69 20160903 160800 10.83 2.69 20160903 160800 10.87 2.70 20160903 160800 10.89 2.71 20160903 160800 10.92 2.71 20160903 160800 10.95 2.73 20160903 160800 10.95 2.74 20160903 160800 10.96 2.72 20160903 160800 10.96 2.73 20160903 160800 10.96 2.74 20160903 160800 10.96 2.75 20160903 160800 10.97 2.72 20160903 160800 10.97 2.73 20160903 160800 10.98 2.72 20160903 160800 10.98 2.73 20160903 160800 8.03 1.92 20160903 160800 8.08 1.94 20160903 160800 8.11 1.97 20160903 160800 8.16 1.99 20160903 160800 8.19 2.01 20160903 160800 8.23 2.03 20160903 160800 8.27 2.05 20160903 160800 8.33 2.07 20160903 160800 8.42 2.09 20160903 160800 8.49 2.10 20160903 160800 8.58 2.12 20160903 160800 8.66 2.14 20160903 160800 8.72 2.16 20160903 160800 8.79 2.18 20160903 160800 8.86 2.19 20160903 160800 8.93 2.21 20160903 160800 9.01 2.23 20160903 160800 9.14 2.26 20160903 160800 9.25 2.28 20160903 160800 9.36 2.31 20160903 160800 9.47 2.33 20160903 160800 9.58 2.36 20160903 160800 9.69 2.38 20160903 160800 9.82 2.41 20160903 160800 9.91 2.43 20160903 160800 9.99 2.45 20160903 160900 10.01 2.51 20160903 160900 10.03 2.51 20160903 160900 10.05 2.52 20160903 160900 10.06 2.52 20160903 160900 10.06 2.53 20160903 160900 10.07 2.53 20160903 160900 10.08 2.53 20160903 160900 10.09 2.54 20160903 160900 10.10 2.54 20160903 160900 10.12 2.55 20160903 160900 10.14 2.55 20160903 160900 10.17 2.55 20160903 160900 10.19 2.56 20160903 160900 10.22 2.56 20160903 160900 10.24 2.56 20160903 160900 10.26 2.56 20160903 160900 10.29 2.57 20160903 160900 10.32 2.57 20160903 160900 10.33 2.57 20160903 160900 10.34 2.57 20160903 160900 10.35 2.58 20160903 160900 10.36 2.58 20160903 160900 10.37 2.58 20160903 160900 10.38 2.58 20160903 160900 10.38 2.59 20160903 160900 10.40 2.59 20160903 160900 10.42 2.60 20160903 160900 10.44 2.60 20160903 160900 10.46 2.61 20160903 160900 10.47 2.61 20160903 160900 10.49 2.62 20160903 160900 10.50 2.62 20160903 160900 10.51 2.63 20160903 160900 10.53 2.63 20160903 160900 10.56 2.64 20160903 160900 10.62 2.65 20160903 160900 10.67 2.66 20160903 160900 10.72 2.67 20160903 160900 10.77 2.68 20160903 160900 9.33 2.40 20160903 160900 9.36 2.41 20160903 160900 9.40 2.41 20160903 160900 9.43 2.41 20160903 160900 9.46 2.42 20160903 160900 9.50 2.42 20160903 160900 9.53 2.43 20160903 160900 9.57 2.43 20160903 160900 9.60 2.44 20160903 160900 9.64 2.44 20160903 160900 9.67 2.45 20160903 160900 9.71 2.45 20160903 160900 9.74 2.46 20160903 160900 9.78 2.46 20160903 160900 9.81 2.47 20160903 160900 9.85 2.48 20160903 160900 9.87 2.48 20160903 160900 9.89 2.48 20160903 160900 9.92 2.49 20160903 160900 9.94 2.49 20160903 160900 9.96 2.50 20160903 160900 9.99 2.50 20160903 161000 8.47 2.39 20160903 161000 8.49 2.39 20160903 161000 8.54 2.39 20160903 161000 8.58 2.39 20160903 161000 8.62 2.39 20160903 161000 8.67 2.39 20160903 161000 8.71 2.39 20160903 161000 8.75 2.39 20160903 161000 8.79 2.39 20160903 161000 8.83 2.38 20160903 161000 8.85 2.38 20160903 161000 8.86 2.38 20160903 161000 8.87 2.38 20160903 161000 8.89 2.38 20160903 161000 8.90 2.38 20160903 161000 8.91 2.38 20160903 161000 8.93 2.38 20160903 161000 8.94 2.38 20160903 161000 8.95 2.36 20160903 161000 8.95 2.37 20160903 161000 8.95 2.38 20160903 161000 8.96 2.36 20160903 161000 8.97 2.36 20160903 161000 8.98 2.35 20160903 161000 8.99 2.35 20160903 161000 9.00 2.35 20160903 161000 9.00 2.36 20160903 161000 9.01 2.35 20160903 161000 9.02 2.34 20160903 161000 9.02 2.35 20160903 161000 9.03 2.34 20160903 161000 9.03 2.35 20160903 161000 9.04 2.36 20160903 161000 9.07 2.36 20160903 161000 9.10 2.37 20160903 161000 9.13 2.37 20160903 161000 9.16 2.38 20160903 161000 9.19 2.38 20160903 161000 9.22 2.39 20160903 161000 9.24 2.39 20160903 161000 9.27 2.39 20160903 161000 9.30 2.40 20160903 161100 8.49 2.40 20160903 161100 8.51 2.41 20160903 161100 8.52 2.41 20160903 161100 8.54 2.42 20160903 161100 8.56 2.42 20160903 161100 8.57 2.43 20160903 161100 8.59 2.44 20160903 161100 8.61 2.44 20160903 161100 8.65 2.45 20160903 161100 8.68 2.46 20160903 161100 8.72 2.46 20160903 161100 8.76 2.47 20160903 161100 8.79 2.48 20160903 161100 8.82 2.49 20160903 161100 8.86 2.49 20160903 161100 8.90 2.50 20160903 161100 8.93 2.51 20160903 161100 8.95 2.52 20160903 161100 8.98 2.52 20160903 161100 9.01 2.53 20160903 161100 9.03 2.54 20160903 161100 9.06 2.55 20160903 161100 9.09 2.56 20160903 161100 9.12 2.56 20160903 161100 9.13 2.71 20160903 161100 9.14 2.71 20160903 161100 9.15 2.57 20160903 161100 9.16 2.71 20160903 161100 9.17 2.70 20160903 161100 9.17 2.71 20160903 161100 9.18 2.58 20160903 161100 9.18 2.69 20160903 161100 9.18 2.70 20160903 161100 9.19 2.69 20160903 161100 9.21 2.69 20160903 161100 9.23 2.59 20160903 161100 9.23 2.68 20160903 161100 9.26 2.68 20160903 161100 9.27 2.59 20160903 161100 9.29 2.68 20160903 161100 9.30 2.60 20160903 161100 9.32 2.68 20160903 161100 9.35 2.61 20160903 161100 9.35 2.67 20160903 161100 9.38 2.67 20160903 161100 9.39 2.61 20160903 161100 9.41 2.67 20160903 161100 9.43 2.62 20160903 161100 9.45 2.67 20160903 161100 9.46 2.66 20160903 161100 9.47 2.63 20160903 161100 9.47 2.66 20160903 161100 9.48 2.65 20160903 161100 9.49 2.65 20160903 161100 9.50 2.65 20160903 161100 9.51 2.64 20160903 161100 9.52 2.64 20160903 161200 7.88 2.75 20160903 161200 7.90 2.75 20160903 161200 7.92 2.75 20160903 161200 7.93 2.75 20160903 161200 7.95 2.74 20160903 161200 7.97 2.74 20160903 161200 7.99 2.74 20160903 161200 8.00 2.74 20160903 161200 8.02 2.74 20160903 161200 8.03 2.74 20160903 161200 8.04 2.74 20160903 161200 8.06 2.74 20160903 161200 8.07 2.73 20160903 161200 8.08 2.73 20160903 161200 8.10 2.73 20160903 161200 8.11 2.73 20160903 161200 8.12 2.72 20160903 161200 8.12 2.73 20160903 161200 8.13 2.72 20160903 161200 8.14 2.72 20160903 161200 8.18 2.72 20160903 161200 8.21 2.72 20160903 161200 8.26 2.72 20160903 161200 8.30 2.72 20160903 161200 8.35 2.73 20160903 161200 8.39 2.73 20160903 161200 8.44 2.73 20160903 161200 8.49 2.73 20160903 161200 8.54 2.73 20160903 161200 8.56 2.73 20160903 161200 8.60 2.73 20160903 161200 8.64 2.73 20160903 161200 8.68 2.73 20160903 161200 8.71 2.74 20160903 161200 8.75 2.74 20160903 161200 8.79 2.74 20160903 161200 8.83 2.74 20160903 161200 8.85 2.74 20160903 161200 8.86 2.74 20160903 161200 8.88 2.74 20160903 161200 8.89 2.74 20160903 161200 8.91 2.74 20160903 161200 8.93 2.74 20160903 161200 8.94 2.74 20160903 161200 8.96 2.74 20160903 161200 8.98 2.74 20160903 161200 8.99 2.74 20160903 161200 9.00 2.73 20160903 161200 9.01 2.73 20160903 161200 9.02 2.73 20160903 161200 9.03 2.73 20160903 161200 9.04 2.73 20160903 161200 9.05 2.72 20160903 161200 9.06 2.72 20160903 161200 9.07 2.72 20160903 161200 9.09 2.72 20160903 161200 9.11 2.71 20160903 161200 9.11 2.72 20160903 161200 9.12 2.71 20160903 161300 5.75 2.71 20160903 161300 5.87 2.71 20160903 161300 5.99 2.72 20160903 161300 6.10 2.72 20160903 161300 6.22 2.73 20160903 161300 6.35 2.73 20160903 161300 6.47 2.74 20160903 161300 6.57 2.74 20160903 161300 6.69 2.75 20160903 161300 6.80 2.75 20160903 161300 6.91 2.76 20160903 161300 7.01 2.76 20160903 161300 7.12 2.77 20160903 161300 7.23 2.77 20160903 161300 7.34 2.78 20160903 161300 7.44 2.78 20160903 161300 7.55 2.79 20160903 161300 7.64 2.79 20160903 161300 7.70 2.80 20160903 161300 7.76 2.80 20160903 161300 7.83 2.80 20160903 161300 7.84 2.76 20160903 161300 7.85 2.76 20160903 161300 7.87 2.75 20160903 161300 7.87 2.76 20160903 161300 7.89 2.77 20160903 161300 7.90 2.77 20160903 161300 7.91 2.81 20160903 161300 7.92 2.77 20160903 161300 7.93 2.77 20160903 161300 7.95 2.78 20160903 161300 7.97 2.78 20160903 161300 7.98 2.78 20160903 161300 7.98 2.81 20160903 161300 8.01 2.79 20160903 161300 8.02 2.79 20160903 161300 8.04 2.81 20160903 161300 8.05 2.79 20160903 161300 8.07 2.80 20160903 161300 8.09 2.80 20160903 161300 8.11 2.80 20160903 161300 8.12 2.82 20160903 161300 8.13 2.81 20160903 161300 8.14 2.81 20160903 161300 8.16 2.81 20160903 161300 8.18 2.81 20160903 161300 8.20 2.82 20160903 161300 8.21 2.82 20160903 161300 8.22 2.82 20160903 161300 8.23 2.82 20160903 161300 8.24 2.82 20160903 161300 8.25 2.82 20160903 161300 8.26 2.82 20160903 161300 8.27 2.82 20160903 161300 8.27 2.83 20160903 161300 8.29 2.83 20160903 161300 8.30 2.83 20160903 161300 8.31 2.83 20160903 161400 2.20 2.67 20160903 161400 2.22 2.67 20160903 161400 2.25 2.67 20160903 161400 2.29 2.67 20160903 161400 2.33 2.67 20160903 161400 2.35 2.67 20160903 161400 2.41 2.67 20160903 161400 2.42 2.67 20160903 161400 2.48 2.67 20160903 161400 2.52 2.67 20160903 161400 2.56 2.67 20160903 161400 2.65 2.67 20160903 161400 2.66 2.67 20160903 161400 2.74 2.67 20160903 161400 2.77 2.67 20160903 161400 2.79 2.68 20160903 161400 2.80 2.67 20160903 161400 2.83 2.68 20160903 161400 2.86 2.68 20160903 161400 2.90 2.68 20160903 161400 2.93 2.67 20160903 161400 2.95 2.69 20160903 161400 2.99 2.69 20160903 161400 3.04 2.69 20160903 161400 3.08 2.67 20160903 161400 3.10 2.69 20160903 161400 3.20 2.69 20160903 161400 3.25 2.67 20160903 161400 3.30 2.69 20160903 161400 3.38 2.69 20160903 161400 3.42 2.67 20160903 161400 3.49 2.69 20160903 161400 3.56 2.67 20160903 161400 3.59 2.69 20160903 161400 3.70 2.69 20160903 161400 3.74 2.67 20160903 161400 3.80 2.69 20160903 161400 3.91 2.68 20160903 161400 3.91 2.69 20160903 161400 4.08 2.68 20160903 161400 4.09 2.70 20160903 161400 4.16 2.70 20160903 161400 4.24 2.68 20160903 161400 4.26 2.70 20160903 161400 4.34 2.70 20160903 161400 4.41 2.68 20160903 161400 4.44 2.70 20160903 161400 4.52 2.70 20160903 161400 4.59 2.68 20160903 161400 4.63 2.70 20160903 161400 4.72 2.69 20160903 161400 4.73 2.70 20160903 161400 4.80 2.71 20160903 161400 4.82 2.69 20160903 161400 4.89 2.71 20160903 161400 4.94 2.69 20160903 161400 5.06 2.69 20160903 161400 5.19 2.70 20160903 161400 5.29 2.70 20160903 161400 5.40 2.70 20160903 161400 5.53 2.70 20160903 161400 5.62 2.70 20160903 161500 4.97 2.71 20160903 161500 5.06 2.71 20160903 161500 5.14 2.72 20160903 161500 5.22 2.72 20160903 161500 5.31 2.72 20160903 161500 5.40 2.72 20160903 161500 5.48 2.73 20160903 161500 5.60 2.73 20160903 161500 5.72 2.73 20160903 161500 5.84 2.73 20160903 161500 5.93 2.74 20160903 161500 6.05 2.74 20160903 161500 6.18 2.74 20160903 161500 6.29 2.74 20160903 161500 6.40 2.75 20160903 161500 6.47 2.75 20160903 161500 6.50 2.75 20160903 161500 6.52 2.76 20160903 161500 6.54 2.76 20160903 161500 6.57 2.76 20160903 161500 6.59 2.76 20160903 161500 6.64 2.77 20160903 161500 6.67 2.77 20160903 161500 6.73 2.77 20160903 161500 6.78 2.78 20160903 161500 6.84 2.78 20160903 161500 6.90 2.78 20160903 161500 6.96 2.79 20160903 161500 7.01 2.79 20160903 161500 7.07 2.80 20160903 161500 7.12 2.80 20160903 161500 7.17 2.80 20160903 161500 7.27 2.80 20160903 161500 7.37 2.81 20160903 161500 7.49 2.81 20160903 161500 7.58 2.78 20160903 161500 7.59 2.77 20160903 161500 7.59 2.78 20160903 161500 7.59 2.81 20160903 161500 7.60 2.77 20160903 161500 7.60 2.78 20160903 161500 7.60 2.79 20160903 161500 7.61 2.77 20160903 161500 7.61 2.79 20160903 161500 7.62 2.76 20160903 161500 7.62 2.79 20160903 161500 7.63 2.76 20160903 161500 7.63 2.79 20160903 161500 7.64 2.80 20160903 161500 7.66 2.80 20160903 161500 7.69 2.81 20160903 161500 7.70 2.80 20160903 161500 7.74 2.80 20160903 161500 7.79 2.81 20160903 161500 7.80 2.82 20160903 161500 7.84 2.81 20160903 161500 7.88 2.81 20160903 161500 7.90 2.82 20160903 161500 7.94 2.81 20160903 161500 8.00 2.82 20160903 161500 8.02 2.82 20160903 161500 8.05 2.82 20160903 161600 6.35 2.63 20160903 161600 6.38 2.63 20160903 161600 6.40 2.63 20160903 161600 6.44 2.63 20160903 161600 6.47 2.63 20160903 161600 6.50 2.63 20160903 161600 6.52 2.63 20160903 161600 6.55 2.63 20160903 161600 6.59 2.64 20160903 161600 6.62 2.64 20160903 161600 6.65 2.64 20160903 161600 6.68 2.64 20160903 161600 6.71 2.65 20160903 161600 6.74 2.65 20160903 161600 6.77 2.65 20160903 161600 6.79 2.65 20160903 161600 6.83 2.66 20160903 161600 6.86 2.66 20160903 161600 6.90 2.66 20160903 161600 6.95 2.66 20160903 161600 6.99 2.66 20160903 161600 7.03 2.67 20160903 161600 7.07 2.67 20160903 161600 7.12 2.67 20160903 161600 7.16 2.67 20160903 161600 7.19 2.67 20160903 161600 7.21 2.68 20160903 161600 7.24 2.68 20160903 161600 7.26 2.68 20160903 161600 7.28 2.68 20160903 161600 7.31 2.69 20160903 161600 7.33 2.69 20160903 161600 7.36 2.69 20160903 161600 7.38 2.69 20160903 161600 7.39 2.70 20160903 161600 7.40 2.70 20160903 161600 7.41 2.70 20160903 161600 7.42 2.70 20160903 161600 7.43 2.71 20160903 161600 7.44 2.71 20160903 161600 7.45 2.71 20160903 161600 7.48 2.71 20160903 161600 7.50 2.72 20160903 161600 7.52 2.72 20160903 161600 7.54 2.72 20160903 161600 7.57 2.72 20160903 161600 7.59 2.73 20160903 161600 7.61 2.73 20160903 161600 7.63 2.73 20160903 161600 7.64 2.73 20160903 161600 7.64 2.76 20160903 161600 7.65 2.73 20160903 161600 7.65 2.74 20160903 161600 7.65 2.75 20160903 161600 7.66 2.74 20160903 161600 7.66 2.75 20160903 161600 7.67 2.74 20160903 161700 6.22 2.62 20160903 161700 6.23 2.62 20160903 161700 6.24 2.62 20160903 161700 6.24 2.63 20160903 161700 6.25 2.62 20160903 161700 6.26 2.62 20160903 161700 6.26 2.63 20160903 161700 6.27 2.62 20160903 161700 6.27 2.63 20160903 161700 6.28 2.62 20160903 161700 6.28 2.63 20160903 161700 6.29 2.62 20160903 161700 6.30 2.63 20160903 161700 6.31 2.63 20160903 161700 6.32 2.63 20160903 161700 6.34 2.63 20160903 161700 6.35 2.63 20160903 161700 6.36 2.63 20160903 161700 6.37 2.64 20160903 161700 6.38 2.64 20160903 161700 6.39 2.64 20160903 161700 6.40 2.64 20160903 161700 6.42 2.64 20160903 161700 6.43 2.64 20160903 161700 6.44 2.64 20160903 161700 6.47 2.64 20160903 161700 6.50 2.65 20160903 161700 6.53 2.65 20160903 161700 6.56 2.65 20160903 161700 6.60 2.65 20160903 161700 6.63 2.65 20160903 161700 6.65 2.65 20160903 161700 6.68 2.65 20160903 161700 6.73 2.66 20160903 161700 6.78 2.66 20160903 161700 6.82 2.66 20160903 161700 6.88 2.66 20160903 161700 6.93 2.67 20160903 161700 6.98 2.67 20160903 161700 7.02 2.67 20160903 161700 7.08 2.67 20160903 161700 7.13 2.68 20160903 161700 7.16 2.68 20160903 161700 7.20 2.68 20160903 161700 7.25 2.69 20160903 161700 7.29 2.69 20160903 161700 7.32 2.69 20160903 161700 7.37 2.70 20160903 161700 7.41 2.70 20160903 161700 7.45 2.71 20160903 161700 7.49 2.71 20160903 161700 7.55 2.71 20160903 161800 7.61 2.72 20160903 161800 7.67 2.73 20160903 161800 7.73 2.73 20160903 161800 7.79 2.74 20160903 161800 7.85 2.74 20160903 161800 7.92 2.75 20160903 161800 7.97 2.75 20160903 161800 8.05 2.76 20160903 161800 8.13 2.77 20160903 161800 8.20 2.77 20160903 161800 8.29 2.78 20160903 161800 8.38 2.79 20160903 161800 8.46 2.80 20160903 161800 8.54 2.80 20160903 161800 8.62 2.81 20160903 161800 8.71 2.82 20160903 161800 8.81 2.83 20160903 161800 8.81 2.87 20160903 161800 8.88 2.87 20160903 161800 8.90 2.84 20160903 161800 8.95 2.88 20160903 161800 9.01 2.85 20160903 161800 9.02 2.88 20160903 161800 9.07 2.89 20160903 161800 9.11 2.90 20160903 161800 9.12 2.86 20160903 161800 9.15 2.90 20160903 161800 9.20 2.91 20160903 161800 9.22 2.87 20160903 161800 9.24 2.91 20160903 161800 9.28 2.92 20160903 161800 9.31 2.88 20160903 161800 9.32 2.93 20160903 161800 9.36 2.93 20160903 161800 9.41 2.94 20160903 161800 9.42 2.89 20160903 161800 9.45 2.94 20160903 161800 9.49 2.95 20160903 161800 9.53 2.90 20160903 161800 9.54 2.95 20160903 161800 9.57 2.96 20160903 161800 9.62 2.91 20160903 161800 9.62 2.96 20160903 161800 9.66 2.92 20160903 161800 9.66 2.97 20160903 161800 9.70 2.93 20160903 161800 9.71 2.97 20160903 161800 9.74 2.94 20160903 161800 9.74 2.98 20160903 161800 9.78 2.94 20160903 161800 9.78 2.98 20160903 161800 9.80 2.98 20160903 161800 9.82 2.95 20160903 161800 9.82 2.98 20160903 161800 9.84 2.98 20160903 161800 9.86 2.96 20160903 161800 9.87 2.98 20160903 161800 9.89 2.98 20160903 161800 9.91 2.97 20160903 161800 9.91 2.98 20160903 161800 9.93 2.98 20160903 161800 9.94 2.98 20160903 161800 9.96 2.98 20160903 161900 6.65 2.57 20160903 161900 6.65 2.58 20160903 161900 6.66 2.58 20160903 161900 6.67 2.58 20160903 161900 6.68 2.58 20160903 161900 6.69 2.58 20160903 161900 6.69 2.59 20160903 161900 6.70 2.59 20160903 161900 6.70 2.60 20160903 161900 6.71 2.60 20160903 161900 6.73 2.61 20160903 161900 6.75 2.61 20160903 161900 6.77 2.61 20160903 161900 6.80 2.62 20160903 161900 6.82 2.62 20160903 161900 6.83 2.62 20160903 161900 6.86 2.63 20160903 161900 6.88 2.63 20160903 161900 6.91 2.64 20160903 161900 6.96 2.64 20160903 161900 7.01 2.65 20160903 161900 7.06 2.65 20160903 161900 7.11 2.66 20160903 161900 7.16 2.67 20160903 161900 7.22 2.67 20160903 161900 7.27 2.68 20160903 161900 7.32 2.68 20160903 161900 7.37 2.69 20160903 161900 7.42 2.70 20160903 161900 7.47 2.70 20160903 161900 7.51 2.71 20160903 161900 7.56 2.71 20160903 161900 7.61 2.72 20160903 161900 7.65 2.73 20160903 161900 7.70 2.73 20160903 161900 7.74 2.74 20160903 161900 7.77 2.74 20160903 161900 7.80 2.75 20160903 161900 7.83 2.75 20160903 161900 7.87 2.76 20160903 161900 7.90 2.76 20160903 161900 7.93 2.77 20160903 161900 7.97 2.77 20160903 161900 8.00 2.78 20160903 161900 8.04 2.78 20160903 161900 8.08 2.79 20160903 161900 8.13 2.79 20160903 161900 8.18 2.80 20160903 161900 8.22 2.80 20160903 161900 8.27 2.81 20160903 161900 8.32 2.82 20160903 161900 8.37 2.82 20160903 161900 8.42 2.83 20160903 161900 8.48 2.83 20160903 161900 8.54 2.84 20160903 161900 8.61 2.85 20160903 161900 8.67 2.85 20160903 161900 8.74 2.86 20160903 162000 5.21 2.45 20160903 162000 5.28 2.45 20160903 162000 5.37 2.46 20160903 162000 5.47 2.47 20160903 162000 5.56 2.47 20160903 162000 5.64 2.48 20160903 162000 5.74 2.48 20160903 162000 5.83 2.49 20160903 162000 5.93 2.49 20160903 162000 6.01 2.50 20160903 162000 6.10 2.50 20160903 162000 6.20 2.51 20160903 162000 6.25 2.56 20160903 162000 6.27 2.51 20160903 162000 6.27 2.56 20160903 162000 6.30 2.56 20160903 162000 6.32 2.56 20160903 162000 6.35 2.56 20160903 162000 6.37 2.52 20160903 162000 6.38 2.56 20160903 162000 6.41 2.56 20160903 162000 6.43 2.56 20160903 162000 6.44 2.56 20160903 162000 6.46 2.52 20160903 162000 6.46 2.56 20160903 162000 6.47 2.56 20160903 162000 6.49 2.56 20160903 162000 6.50 2.56 20160903 162000 6.51 2.56 20160903 162000 6.52 2.56 20160903 162000 6.53 2.56 20160903 162000 6.54 2.56 20160903 162000 6.55 2.56 20160903 162000 6.56 2.53 20160903 162000 6.56 2.56 20160903 162000 6.57 2.55 20160903 162000 6.57 2.56 20160903 162000 6.58 2.56 20160903 162000 6.59 2.57 20160903 162000 6.60 2.55 20160903 162000 6.60 2.57 20160903 162000 6.61 2.57 20160903 162000 6.62 2.57 20160903 162000 6.63 2.53 20160903 162000 6.63 2.55 20160903 162000 6.63 2.57 20160903 162000 6.64 2.57 20160903 162000 6.67 2.55 20160903 162000 6.71 2.55 20160903 162000 6.73 2.54 20160903 162000 6.75 2.55 20160903 162000 6.78 2.54 20160903 162100 1.70 2.29 20160903 162100 1.77 2.29 20160903 162100 1.85 2.29 20160903 162100 1.91 2.29 20160903 162100 1.96 2.29 20160903 162100 2.03 2.29 20160903 162100 2.09 2.29 20160903 162100 2.14 2.29 20160903 162100 2.21 2.29 20160903 162100 2.27 2.29 20160903 162100 2.33 2.29 20160903 162100 2.38 2.28 20160903 162100 2.41 2.29 20160903 162100 2.45 2.29 20160903 162100 2.48 2.29 20160903 162100 2.51 2.29 20160903 162100 2.55 2.29 20160903 162100 2.58 2.29 20160903 162100 2.61 2.29 20160903 162100 2.64 2.29 20160903 162100 2.69 2.29 20160903 162100 2.73 2.29 20160903 162100 2.79 2.30 20160903 162100 2.84 2.30 20160903 162100 2.90 2.30 20160903 162100 2.94 2.30 20160903 162100 2.99 2.30 20160903 162100 3.05 2.31 20160903 162100 3.09 2.31 20160903 162100 3.15 2.31 20160903 162100 3.21 2.31 20160903 162100 3.27 2.32 20160903 162100 3.33 2.32 20160903 162100 3.39 2.32 20160903 162100 3.45 2.32 20160903 162100 3.51 2.33 20160903 162100 3.57 2.33 20160903 162100 3.63 2.33 20160903 162100 3.69 2.33 20160903 162100 3.74 2.34 20160903 162100 3.79 2.34 20160903 162100 3.86 2.34 20160903 162100 3.92 2.35 20160903 162100 3.97 2.35 20160903 162100 4.03 2.36 20160903 162100 4.09 2.36 20160903 162100 4.15 2.36 20160903 162100 4.22 2.37 20160903 162100 4.30 2.37 20160903 162100 4.38 2.38 20160903 162100 4.44 2.38 20160903 162100 4.52 2.39 20160903 162100 4.60 2.39 20160903 162100 4.68 2.40 20160903 162100 4.74 2.40 20160903 162100 4.81 2.41 20160903 162100 4.86 2.41 20160903 162100 4.91 2.42 20160903 162100 4.96 2.42 20160903 162100 5.01 2.43 20160903 162100 5.06 2.43 20160903 162100 5.11 2.44 20160903 162100 5.16 2.44 20160903 162200 0.31 2.63 20160903 162200 0.42 2.65 20160903 162200 0.47 2.62 20160903 162200 0.62 2.66 20160903 162200 0.72 2.60 20160903 162200 0.84 2.38 20160903 162200 0.86 2.37 20160903 162200 0.88 2.36 20160903 162200 0.89 2.38 20160903 162200 0.91 2.67 20160903 162200 0.92 2.35 20160903 162200 0.97 2.34 20160903 162200 0.97 2.59 20160903 162200 0.98 2.39 20160903 162200 1.03 2.33 20160903 162200 1.09 2.32 20160903 162200 1.09 2.40 20160903 162200 1.17 2.31 20160903 162200 1.18 2.41 20160903 162200 1.19 2.69 20160903 162200 1.23 2.31 20160903 162200 1.28 2.58 20160903 162200 1.30 2.30 20160903 162200 1.30 2.41 20160903 162200 1.37 2.30 20160903 162200 1.40 2.70 20160903 162200 1.42 2.42 20160903 162200 1.43 2.30 20160903 162200 1.50 2.30 20160903 162200 1.52 2.43 20160903 162200 1.56 2.56 20160903 162200 1.57 2.30 20160903 162200 1.60 2.55 20160903 162200 1.64 2.29 20160903 162200 1.64 2.43 20160903 162200 1.65 2.54 20160903 162200 1.67 2.52 20160903 162200 1.70 2.51 20160903 162200 1.73 2.50 20160903 162200 1.74 2.72 20160903 162200 1.75 2.48 20160903 162200 1.77 2.44 20160903 162200 1.77 2.47 20160903 162200 1.78 2.45 20160903 162200 2.11 2.74 20160903 162200 2.50 2.76 20160903 162200 2.85 2.78 20160903 162200 3.28 2.80 20160903 162200 3.70 2.82 20160903 162200 4.07 2.83 20160903 162200 4.48 2.86 20160903 162200 4.83 2.88 20160903 162200 5.19 2.91 20160903 162200 5.50 2.93 20160903 162200 5.86 2.96 20160903 162200 6.21 2.99 20160903 162200 6.51 3.01 20160903 162200 6.87 3.04 20160903 162200 7.23 3.07 20160903 162200 7.48 3.10 20160903 162200 7.67 3.13 20160903 162200 7.89 3.16 20160903 162200 8.11 3.19 20160903 162200 8.30 3.22 20160903 162300 10.02 3.58 20160903 162300 10.13 3.61 20160903 162300 10.24 3.64 20160903 162300 10.37 3.68 20160903 162300 10.49 3.71 20160903 162300 10.62 3.74 20160903 162300 10.72 3.77 20160903 162300 10.85 3.80 20160903 162300 10.98 3.83 20160903 162300 11.08 3.86 20160903 162300 11.20 3.89 20160903 162300 11.31 3.92 20160903 162300 11.42 3.96 20160903 162300 11.50 3.98 20160903 162300 11.61 4.01 20160903 162300 11.72 4.04 20160903 162300 11.81 4.07 20160903 162300 11.92 4.10 20160903 162300 12.02 4.13 20160903 162300 12.09 4.15 20160903 162300 12.17 4.18 20160903 162300 12.25 4.21 20160903 162300 12.33 4.24 20160903 162300 12.39 4.26 20160903 162300 12.47 4.29 20160903 162300 12.55 4.32 20160903 162300 12.58 4.52 20160903 162300 12.58 4.54 20160903 162300 12.59 4.50 20160903 162300 12.61 4.34 20160903 162300 12.61 4.48 20160903 162300 12.61 4.56 20160903 162300 12.63 4.46 20160903 162300 12.64 4.44 20160903 162300 12.65 4.42 20160903 162300 12.65 4.59 20160903 162300 12.66 4.41 20160903 162300 12.67 4.39 20160903 162300 12.68 4.37 20160903 162300 12.69 4.62 20160903 162300 12.72 4.64 20160903 162300 12.76 4.67 20160903 162300 12.81 4.70 20160903 162300 12.86 4.72 20160903 162300 12.89 4.75 20160903 162300 12.92 4.77 20160903 162300 12.92 4.80 20160903 162300 12.92 4.82 20160903 162300 12.93 4.84 20160903 162300 12.93 4.86 20160903 162300 12.93 4.88 20160903 162300 12.93 4.91 20160903 162300 8.53 3.26 20160903 162300 8.75 3.29 20160903 162300 8.96 3.32 20160903 162300 9.15 3.35 20160903 162300 9.26 3.38 20160903 162300 9.37 3.41 20160903 162300 9.47 3.44 20160903 162300 9.58 3.47 20160903 162300 9.69 3.50 20160903 162300 9.81 3.53 20160903 162300 9.90 3.55 20160903 162400 12.94 4.93 20160903 162400 12.94 4.96 20160903 162400 12.97 4.98 20160903 162400 13.01 5.01 20160903 162400 13.04 5.03 20160903 162400 13.08 5.06 20160903 162400 13.12 5.08 20160903 162400 13.16 5.11 20160903 162400 13.20 5.14 20160903 162400 13.24 5.16 20160903 162400 13.28 5.19 20160903 162400 13.35 5.21 20160903 162400 13.40 5.23 20160903 162400 13.46 5.26 20160903 162400 13.51 5.29 20160903 162400 13.56 5.31 20160903 162400 13.62 5.33 20160903 162400 13.68 5.36 20160903 162400 13.73 5.38 20160903 162400 13.78 5.40 20160903 162400 13.79 5.95 20160903 162400 13.82 5.42 20160903 162400 13.85 5.95 20160903 162400 13.86 5.45 20160903 162400 13.90 5.47 20160903 162400 13.94 5.49 20160903 162400 13.95 5.96 20160903 162400 13.98 5.51 20160903 162400 14.03 5.53 20160903 162400 14.06 5.97 20160903 162400 14.07 5.55 20160903 162400 14.11 5.57 20160903 162400 14.15 5.60 20160903 162400 14.17 5.98 20160903 162400 14.18 5.61 20160903 162400 14.21 5.63 20160903 162400 14.24 5.65 20160903 162400 14.26 5.98 20160903 162400 14.27 5.67 20160903 162400 14.30 5.69 20160903 162400 14.33 5.71 20160903 162400 14.36 5.99 20160903 162400 14.37 5.73 20160903 162400 14.39 5.75 20160903 162400 14.42 5.77 20160903 162400 14.45 5.79 20160903 162400 14.46 6.00 20160903 162400 14.48 5.80 20160903 162400 14.51 5.82 20160903 162400 14.54 5.84 20160903 162400 14.55 6.00 20160903 162400 14.57 5.86 20160903 162400 14.60 5.88 20160903 162400 14.63 5.90 20160903 162400 14.65 6.01 20160903 162400 14.66 5.92 20160903 162400 14.66 5.93 20160903 162400 14.66 5.94 20160903 162400 14.66 5.95 20160903 162400 14.66 5.96 20160903 162400 14.66 5.97 20160903 162400 14.66 5.98 20160903 162400 14.66 5.99 20160903 162400 14.67 6.00 20160903 162500 10.03 4.83 20160903 162500 10.03 4.96 20160903 162500 10.18 4.98 20160903 162500 10.22 4.82 20160903 162500 10.35 5.01 20160903 162500 10.41 4.81 20160903 162500 10.53 5.04 20160903 162500 10.57 4.80 20160903 162500 10.71 5.07 20160903 162500 10.77 4.80 20160903 162500 10.86 5.09 20160903 162500 10.98 4.79 20160903 162500 11.13 4.79 20160903 162500 11.17 5.14 20160903 162500 11.28 4.79 20160903 162500 11.45 4.79 20160903 162500 11.55 5.19 20160903 162500 11.60 4.79 20160903 162500 11.78 4.80 20160903 162500 11.86 5.24 20160903 162500 11.96 4.80 20160903 162500 12.11 4.80 20160903 162500 12.25 5.29 20160903 162500 12.27 4.80 20160903 162500 12.42 4.80 20160903 162500 12.45 4.80 20160903 162500 12.45 4.81 20160903 162500 12.63 5.35 20160903 162500 12.95 5.39 20160903 162500 13.33 5.44 20160903 162500 13.72 5.50 20160903 162500 13.76 5.86 20160903 162500 13.76 5.88 20160903 162500 13.76 5.89 20160903 162500 13.76 5.90 20160903 162500 13.76 5.91 20160903 162500 13.77 5.85 20160903 162500 13.77 5.93 20160903 162500 13.78 5.84 20160903 162500 13.80 5.82 20160903 162500 13.83 5.81 20160903 162500 13.85 5.79 20160903 162500 13.88 5.77 20160903 162500 13.90 5.76 20160903 162500 13.92 5.74 20160903 162500 13.95 5.72 20160903 162500 13.98 5.71 20160903 162500 14.00 5.69 20160903 162500 14.01 5.68 20160903 162500 14.02 5.66 20160903 162500 14.03 5.65 20160903 162500 14.04 5.54 20160903 162500 14.05 5.63 20160903 162500 14.06 5.61 20160903 162500 14.07 5.60 20160903 162500 14.08 5.58 20160903 162500 14.10 5.57 20160903 162500 9.51 4.86 20160903 162500 9.52 4.88 20160903 162500 9.67 4.90 20160903 162500 9.69 4.85 20160903 162500 9.84 4.84 20160903 162500 9.85 4.93 20160903 162600 10.05 4.49 20160903 162600 10.29 4.49 20160903 162600 10.52 4.52 20160903 162600 10.55 4.51 20160903 162600 10.88 4.53 20160903 162600 10.99 4.55 20160903 162600 11.19 4.56 20160903 162600 11.39 4.57 20160903 162600 11.46 4.58 20160903 162600 11.79 4.61 20160903 162600 11.88 4.60 20160903 162600 12.11 4.64 20160903 162600 12.35 4.67 20160903 162600 12.36 4.78 20160903 162600 12.37 4.63 20160903 162600 12.38 4.78 20160903 162600 12.39 4.77 20160903 162600 12.41 4.79 20160903 162600 12.42 4.79 20160903 162600 12.43 4.79 20160903 162600 12.60 4.78 20160903 162600 12.61 4.70 20160903 162600 12.79 4.65 20160903 162600 12.80 4.78 20160903 162600 12.89 4.74 20160903 162600 12.96 4.79 20160903 162600 13.13 4.78 20160903 162600 13.16 4.68 20160903 162600 13.16 4.79 20160903 162600 13.28 4.69 20160903 162600 13.36 4.80 20160903 162600 13.37 4.71 20160903 162600 13.41 4.82 20160903 162600 13.48 4.72 20160903 162600 13.52 4.80 20160903 162600 13.58 4.74 20160903 162600 13.67 4.76 20160903 162600 13.68 4.87 20160903 162600 13.72 4.81 20160903 162600 13.78 4.77 20160903 162600 13.87 4.79 20160903 162600 13.90 4.81 20160903 162600 13.96 4.91 20160903 162600 13.97 4.81 20160903 162600 14.18 4.94 20160903 162600 14.41 4.98 20160903 162600 14.60 5.02 20160903 162600 14.77 5.05 20160903 162600 14.97 5.08 20160903 162600 15.17 5.12 20160903 162600 9.16 4.43 20160903 162600 9.17 4.43 20160903 162600 9.18 4.43 20160903 162600 9.20 4.42 20160903 162600 9.22 4.44 20160903 162600 9.23 4.42 20160903 162600 9.26 4.42 20160903 162600 9.29 4.42 20160903 162600 9.34 4.41 20160903 162600 9.37 4.41 20160903 162600 9.60 4.46 20160903 162600 9.67 4.44 20160903 162600 9.98 4.46 20160903 162700 12.82 5.00 20160903 162700 12.94 5.01 20160903 162700 13.05 5.03 20160903 162700 13.16 5.04 20160903 162700 13.28 5.06 20160903 162700 13.40 5.08 20160903 162700 13.51 5.09 20160903 162700 13.64 5.11 20160903 162700 13.74 5.13 20160903 162700 13.82 5.14 20160903 162700 13.93 5.16 20160903 162700 14.02 5.32 20160903 162700 14.03 5.31 20160903 162700 14.04 5.18 20160903 162700 14.09 5.30 20160903 162700 14.12 5.34 20160903 162700 14.15 5.20 20160903 162700 14.16 5.29 20160903 162700 14.21 5.29 20160903 162700 14.22 5.36 20160903 162700 14.24 5.21 20160903 162700 14.28 5.28 20160903 162700 14.32 5.38 20160903 162700 14.34 5.28 20160903 162700 14.35 5.23 20160903 162700 14.39 5.27 20160903 162700 14.40 5.40 20160903 162700 14.46 5.25 20160903 162700 14.46 5.26 20160903 162700 14.49 5.42 20160903 162700 14.52 5.26 20160903 162700 14.59 5.44 20160903 162700 14.67 5.45 20160903 162700 14.76 5.47 20160903 162700 14.85 5.48 20160903 162700 14.92 5.49 20160903 162700 15.01 5.50 20160903 162700 15.09 5.50 20160903 162700 15.16 5.51 20160903 162700 15.25 5.51 20160903 162700 15.33 5.15 20160903 162700 15.33 5.52 20160903 162700 15.40 5.52 20160903 162700 15.49 5.53 20160903 162700 15.53 5.19 20160903 162700 15.56 5.52 20160903 162700 15.62 5.51 20160903 162700 15.68 5.51 20160903 162700 15.72 5.23 20160903 162700 15.75 5.50 20160903 162700 15.82 5.49 20160903 162700 15.87 5.49 20160903 162700 15.89 5.26 20160903 162700 15.94 5.48 20160903 162700 15.97 5.29 20160903 162700 15.98 5.31 20160903 162700 16.00 5.34 20160903 162700 16.01 5.35 20160903 162700 16.01 5.47 20160903 162700 16.02 5.38 20160903 162700 16.04 5.40 20160903 162700 16.05 5.42 20160903 162700 16.06 5.44 20160903 162700 16.07 5.47 20160903 162800 10.02 4.63 20160903 162800 10.07 4.65 20160903 162800 10.13 4.66 20160903 162800 10.18 4.67 20160903 162800 10.24 4.68 20160903 162800 10.29 4.70 20160903 162800 10.34 4.71 20160903 162800 10.40 4.72 20160903 162800 10.50 4.73 20160903 162800 10.59 4.74 20160903 162800 10.70 4.76 20160903 162800 10.80 4.77 20160903 162800 10.89 4.78 20160903 162800 11.00 4.79 20160903 162800 11.11 4.80 20160903 162800 11.20 4.81 20160903 162800 11.31 4.83 20160903 162800 11.39 4.83 20160903 162800 11.45 4.84 20160903 162800 11.53 4.84 20160903 162800 11.60 4.85 20160903 162800 11.68 4.86 20160903 162800 11.74 4.86 20160903 162800 11.81 4.87 20160903 162800 11.88 4.87 20160903 162800 11.93 4.88 20160903 162800 11.95 4.88 20160903 162800 11.97 4.88 20160903 162800 11.98 4.88 20160903 162800 12.01 4.88 20160903 162800 12.02 4.88 20160903 162800 12.04 4.88 20160903 162800 12.06 4.88 20160903 162800 12.07 4.88 20160903 162800 12.08 4.88 20160903 162800 12.10 4.88 20160903 162800 12.12 4.89 20160903 162800 12.13 4.89 20160903 162800 12.15 4.89 20160903 162800 12.17 4.89 20160903 162800 12.18 4.89 20160903 162800 12.21 4.90 20160903 162800 12.23 4.90 20160903 162800 12.26 4.90 20160903 162800 12.30 4.91 20160903 162800 12.35 4.92 20160903 162800 12.40 4.93 20160903 162800 12.43 4.93 20160903 162800 12.48 4.94 20160903 162800 12.53 4.95 20160903 162800 12.57 4.96 20160903 162800 12.62 4.97 20160903 162800 12.73 4.98 20160903 162800 9.30 4.48 20160903 162800 9.39 4.50 20160903 162800 9.47 4.52 20160903 162800 9.57 4.53 20160903 162800 9.66 4.55 20160903 162800 9.75 4.57 20160903 162800 9.82 4.59 20160903 162800 9.90 4.61 20160903 162800 9.97 4.62 20160903 164500 12.82 5.78 20160903 164500 12.85 5.78 20160903 164500 12.89 5.79 20160903 164500 12.92 5.80 20160903 164500 12.95 5.81 20160903 164500 12.99 5.82 20160903 164500 13.03 5.83 20160903 164500 13.07 5.83 20160903 164500 13.11 5.84 20160903 164500 13.15 5.85 20160903 164500 13.18 5.85 20160903 164500 13.22 5.86 20160903 164500 13.26 5.87 20160903 164500 13.30 5.87 20160903 164500 13.35 5.88 20160903 164500 13.40 5.88 20160903 164500 13.44 5.88 20160903 164500 13.49 5.88 20160903 164500 13.54 5.89 20160903 164500 13.58 5.89 20160903 164500 13.63 5.88 20160903 164500 13.63 5.89 20160903 164500 13.64 5.88 20160903 164500 13.65 5.89 20160903 164500 13.66 5.89 20160903 164600 12.50 5.55 20160903 164600 12.54 5.56 20160903 164600 12.58 5.57 20160903 164600 12.62 5.58 20160903 164600 12.66 5.58 20160903 164600 12.70 5.59 20160903 164600 12.73 5.60 20160903 164600 12.77 5.61 20160903 164600 12.77 5.66 20160903 164600 12.77 5.67 20160903 164600 12.77 5.68 20160903 164600 12.78 5.66 20160903 164600 12.78 5.68 20160903 164600 12.78 5.69 20160903 164600 12.79 5.65 20160903 164600 12.79 5.70 20160903 164600 12.80 5.61 20160903 164600 12.80 5.65 20160903 164600 12.80 5.71 20160903 164600 12.80 5.72 20160903 164600 12.81 5.65 20160903 164600 12.82 5.64 20160903 164600 12.83 5.62 20160903 164600 12.83 5.64 20160903 164600 12.84 5.63 20160903 164600 12.90 5.72 20160903 164600 12.99 5.73 20160903 164600 13.07 5.74 20160903 164600 13.17 5.75 20160903 164600 13.27 5.76 20160903 164600 13.35 5.77 20160903 164600 13.45 5.78 20160903 164600 13.55 5.79 20160903 164600 13.63 5.79 20160903 164600 13.63 5.87 20160903 164600 13.65 5.87 20160903 164600 13.73 5.88 20160903 164600 13.74 5.80 20160903 164600 13.82 5.88 20160903 164600 13.85 5.81 20160903 164600 13.90 5.88 20160903 164600 13.94 5.82 20160903 164600 13.99 5.88 20160903 164600 14.04 5.83 20160903 164600 14.09 5.89 20160903 164600 14.14 5.84 20160903 164600 14.18 5.89 20160903 164600 14.23 5.85 20160903 164600 14.28 5.89 20160903 164600 14.33 5.86 20160903 164600 14.38 5.90 20160903 164600 14.44 5.87 20160903 164600 14.45 5.89 20160903 164600 14.45 5.90 20160903 164600 14.46 5.89 20160903 164600 14.47 5.89 20160903 164600 14.48 5.88 20160903 164700 10.00 5.17 20160903 164700 10.08 5.18 20160903 164700 10.15 5.19 20160903 164700 10.21 5.20 20160903 164700 10.29 5.21 20160903 164700 10.36 5.22 20160903 164700 10.43 5.23 20160903 164700 10.51 5.24 20160903 164700 10.59 5.25 20160903 164700 10.66 5.25 20160903 164700 10.74 5.26 20160903 164700 10.82 5.27 20160903 164700 10.89 5.28 20160903 164700 10.98 5.29 20160903 164700 11.03 5.30 20160903 164700 11.07 5.30 20160903 164700 11.12 5.31 20160903 164700 11.17 5.32 20160903 164700 11.21 5.33 20160903 164700 11.26 5.34 20160903 164700 11.31 5.34 20160903 164700 11.35 5.35 20160903 164700 11.40 5.36 20160903 164700 11.44 5.37 20160903 164700 11.48 5.37 20160903 164700 11.52 5.38 20160903 164700 11.57 5.39 20160903 164700 11.60 5.39 20160903 164700 11.65 5.40 20160903 164700 11.70 5.41 20160903 164700 11.74 5.42 20160903 164700 11.78 5.42 20160903 164700 11.82 5.43 20160903 164700 11.86 5.44 20160903 164700 11.90 5.44 20160903 164700 11.95 5.45 20160903 164700 11.99 5.46 20160903 164700 12.04 5.47 20160903 164700 12.09 5.47 20160903 164700 12.12 5.48 20160903 164700 12.17 5.49 20160903 164700 12.21 5.50 20160903 164700 12.25 5.50 20160903 164700 12.29 5.51 20160903 164700 12.33 5.52 20160903 164700 12.37 5.53 20160903 164700 12.41 5.54 20160903 164700 12.45 5.54 20160903 164700 9.00 4.98 20160903 164700 9.07 5.00 20160903 164700 9.14 5.01 20160903 164700 9.19 5.02 20160903 164700 9.26 5.04 20160903 164700 9.33 5.05 20160903 164700 9.39 5.06 20160903 164700 9.46 5.07 20160903 164700 9.53 5.09 20160903 164700 9.59 5.10 20160903 164700 9.67 5.11 20160903 164700 9.74 5.12 20160903 164700 9.80 5.13 20160903 164700 9.87 5.14 20160903 164700 9.94 5.16 20160903 164800 7.06 4.22 20160903 164800 7.12 4.23 20160903 164800 7.19 4.24 20160903 164800 7.24 4.24 20160903 164800 7.31 4.25 20160903 164800 7.36 4.26 20160903 164800 7.39 4.27 20160903 164800 7.44 4.28 20160903 164800 7.49 4.29 20160903 164800 7.53 4.30 20160903 164800 7.58 4.31 20160903 164800 7.63 4.32 20160903 164800 7.68 4.33 20160903 164800 7.73 4.34 20160903 164800 7.75 4.35 20160903 164800 7.77 4.36 20160903 164800 7.80 4.37 20160903 164800 7.82 4.38 20160903 164800 7.84 4.39 20160903 164800 7.86 4.40 20160903 164800 7.89 4.41 20160903 164800 7.91 4.42 20160903 164800 7.92 4.44 20160903 164800 7.92 4.45 20160903 164800 7.92 4.46 20160903 164800 7.93 4.47 20160903 164800 7.93 4.48 20160903 164800 7.94 4.49 20160903 164800 7.94 4.51 20160903 164800 7.95 4.52 20160903 164800 7.96 4.53 20160903 164800 7.97 4.54 20160903 164800 7.99 4.56 20160903 164800 8.02 4.57 20160903 164800 8.04 4.58 20160903 164800 8.06 4.59 20160903 164800 8.09 4.61 20160903 164800 8.11 4.62 20160903 164800 8.13 4.63 20160903 164800 8.16 4.65 20160903 164800 8.17 4.66 20160903 164800 8.18 4.67 20160903 164800 8.20 4.69 20160903 164800 8.21 4.70 20160903 164800 8.23 4.71 20160903 164800 8.25 4.73 20160903 164800 8.27 4.74 20160903 164800 8.29 4.75 20160903 164800 8.32 4.77 20160903 164800 8.34 4.78 20160903 164800 8.37 4.79 20160903 164800 8.39 4.81 20160903 164800 8.41 4.82 20160903 164800 8.44 4.83 20160903 164800 8.46 4.85 20160903 164800 8.48 4.86 20160903 164800 8.51 4.87 20160903 164800 8.54 4.89 20160903 164800 8.60 4.90 20160903 164800 8.66 4.91 20160903 164800 8.73 4.93 20160903 164800 8.79 4.94 20160903 164800 8.86 4.95 20160903 164800 8.93 4.97 20160903 164900 6.33 4.07 20160903 164900 6.34 4.08 20160903 164900 6.35 4.07 20160903 164900 6.35 4.08 20160903 164900 6.35 4.09 20160903 164900 6.36 4.09 20160903 164900 6.37 4.10 20160903 164900 6.38 4.10 20160903 164900 6.39 4.11 20160903 164900 6.40 4.08 20160903 164900 6.42 4.12 20160903 164900 6.45 4.08 20160903 164900 6.47 4.12 20160903 164900 6.49 4.08 20160903 164900 6.51 4.13 20160903 164900 6.53 4.08 20160903 164900 6.55 4.14 20160903 164900 6.58 4.09 20160903 164900 6.60 4.15 20160903 164900 6.61 4.09 20160903 164900 6.64 4.09 20160903 164900 6.65 4.15 20160903 164900 6.67 4.09 20160903 164900 6.69 4.16 20160903 164900 6.75 4.17 20160903 164900 6.79 4.10 20160903 164900 6.80 4.18 20160903 164900 6.84 4.18 20160903 164900 6.90 4.11 20160903 164900 6.90 4.19 20160903 164900 6.96 4.20 20160903 164900 7.02 4.21 20160903 164900 7.04 4.12 20160903 164900 7.17 4.13 20160903 164900 7.29 4.14 20160903 164900 7.40 4.31 20160903 164900 7.41 4.29 20160903 164900 7.41 4.32 20160903 164900 7.42 4.28 20160903 164900 7.43 4.15 20160903 164900 7.44 4.26 20160903 164900 7.45 4.34 20160903 164900 7.48 4.25 20160903 164900 7.51 4.36 20160903 164900 7.52 4.23 20160903 164900 7.56 4.16 20160903 164900 7.58 4.22 20160903 164900 7.60 4.37 20160903 164900 7.64 4.20 20160903 164900 7.67 4.17 20160903 164900 7.71 4.19 20160903 164900 7.71 4.39 20160903 164900 7.80 4.18 20160903 164900 7.81 4.40 20160903 164900 7.94 4.42 20160903 164900 8.07 4.44 20160903 164900 8.11 4.46 20160903 164900 8.12 4.45 20160903 164900 8.18 4.48 20160903 164900 8.19 4.49 20160903 164900 8.23 4.50 20160903 164900 8.30 4.52 20160903 165000 10.04 4.72 20160903 165000 10.13 4.72 20160903 165000 10.25 4.73 20160903 165000 10.35 4.74 20160903 165000 10.43 4.74 20160903 165000 10.52 4.74 20160903 165000 10.61 4.75 20160903 165000 10.69 4.75 20160903 165000 10.82 4.76 20160903 165000 10.92 4.76 20160903 165000 11.01 4.76 20160903 165000 11.12 4.77 20160903 165000 11.24 4.77 20160903 165000 11.32 4.77 20160903 165000 11.33 4.77 20160903 165000 11.35 4.77 20160903 165000 11.36 4.77 20160903 165000 11.37 4.77 20160903 165000 11.39 4.77 20160903 165000 11.42 4.77 20160903 165000 11.44 4.77 20160903 165000 11.46 4.77 20160903 165000 11.50 4.77 20160903 165000 11.54 4.77 20160903 165000 11.59 4.78 20160903 165000 11.62 4.77 20160903 165000 11.64 4.78 20160903 165000 11.65 4.77 20160903 165000 11.68 4.78 20160903 165000 11.69 4.77 20160903 165000 11.72 4.77 20160903 165000 11.73 4.78 20160903 165000 11.76 4.78 20160903 165000 11.78 4.78 20160903 165000 11.79 4.78 20160903 165000 11.82 4.78 20160903 165000 11.83 4.78 20160903 165000 11.86 4.78 20160903 165000 11.88 4.78 20160903 165000 8.38 4.53 20160903 165000 8.49 4.54 20160903 165000 8.68 4.56 20160903 165000 8.71 4.56 20160903 165000 8.71 4.57 20160903 165000 8.74 4.58 20160903 165000 8.76 4.59 20160903 165000 8.82 4.60 20160903 165000 8.90 4.61 20160903 165000 9.03 4.62 20160903 165000 9.11 4.63 20160903 165000 9.23 4.64 20160903 165000 9.27 4.65 20160903 165000 9.28 4.65 20160903 165000 9.32 4.66 20160903 165000 9.39 4.67 20160903 165000 9.43 4.67 20160903 165000 9.49 4.68 20160903 165000 9.56 4.69 20160903 165000 9.62 4.69 20160903 165000 9.70 4.70 20160903 165000 9.79 4.71 20160903 165000 9.84 4.71 20160903 165000 9.91 4.71 20160903 165000 9.98 4.72 20160903 165100 10.02 4.51 20160903 165100 10.09 4.52 20160903 165100 10.16 4.53 20160903 165100 10.23 4.54 20160903 165100 10.29 4.55 20160903 165100 10.36 4.56 20160903 165100 10.44 4.58 20160903 165100 10.50 4.58 20160903 165100 10.54 4.59 20160903 165100 10.58 4.60 20160903 165100 10.63 4.61 20160903 165100 10.66 4.61 20160903 165100 10.71 4.62 20160903 165100 10.76 4.63 20160903 165100 10.80 4.64 20160903 165100 10.85 4.64 20160903 165100 10.89 4.65 20160903 165100 10.91 4.66 20160903 165100 10.93 4.66 20160903 165100 10.95 4.67 20160903 165100 10.97 4.67 20160903 165100 10.99 4.68 20160903 165100 11.01 4.69 20160903 165100 11.04 4.69 20160903 165100 11.06 4.70 20160903 165100 11.09 4.70 20160903 165100 11.12 4.71 20160903 165100 11.15 4.71 20160903 165100 11.18 4.72 20160903 165100 11.21 4.72 20160903 165100 11.24 4.72 20160903 165100 11.28 4.73 20160903 165100 11.31 4.73 20160903 165100 11.35 4.74 20160903 165100 11.37 4.74 20160903 165100 11.40 4.74 20160903 165100 11.42 4.75 20160903 165100 11.45 4.75 20160903 165100 11.47 4.75 20160903 165100 11.50 4.75 20160903 165100 11.53 4.76 20160903 165100 11.55 4.76 20160903 165100 11.58 4.77 20160903 165100 8.15 4.30 20160903 165100 8.16 4.29 20160903 165100 8.23 4.31 20160903 165100 8.30 4.29 20160903 165100 8.34 4.32 20160903 165100 8.45 4.34 20160903 165100 8.54 4.35 20160903 165100 8.63 4.36 20160903 165100 8.73 4.37 20160903 165100 8.81 4.38 20160903 165100 8.90 4.39 20160903 165100 9.00 4.40 20160903 165100 9.10 4.41 20160903 165100 9.21 4.42 20160903 165100 9.32 4.44 20160903 165100 9.44 4.45 20160903 165100 9.54 4.46 20160903 165100 9.65 4.47 20160903 165100 9.77 4.48 20160903 165100 9.87 4.49 20160903 165100 9.95 4.50 20160903 165200 5.84 3.66 20160903 165200 5.89 3.67 20160903 165200 5.95 3.67 20160903 165200 6.00 3.68 20160903 165200 6.08 3.68 20160903 165200 6.17 3.69 20160903 165200 6.24 3.69 20160903 165200 6.32 3.70 20160903 165200 6.40 3.70 20160903 165200 6.49 3.71 20160903 165200 6.56 3.71 20160903 165200 6.64 3.72 20160903 165200 6.72 3.73 20160903 165200 6.79 3.73 20160903 165200 6.86 3.74 20160903 165200 6.95 3.75 20160903 165200 7.01 3.76 20160903 165200 7.10 3.77 20160903 165200 7.18 3.78 20160903 165200 7.27 3.79 20160903 165200 7.28 3.98 20160903 165200 7.32 3.97 20160903 165200 7.35 3.80 20160903 165200 7.36 3.95 20160903 165200 7.40 3.94 20160903 165200 7.41 3.81 20160903 165200 7.42 3.99 20160903 165200 7.43 3.82 20160903 165200 7.44 3.82 20160903 165200 7.45 3.93 20160903 165200 7.46 3.83 20160903 165200 7.49 3.84 20160903 165200 7.50 3.92 20160903 165200 7.52 3.85 20160903 165200 7.54 3.91 20160903 165200 7.55 3.86 20160903 165200 7.58 3.90 20160903 165200 7.59 3.87 20160903 165200 7.63 3.88 20160903 165200 7.63 3.89 20160903 165200 7.66 4.01 20160903 165200 7.89 4.03 20160903 165200 8.12 4.04 20160903 165200 8.31 4.06 20160903 165200 8.43 4.28 20160903 165200 8.53 4.08 20160903 165200 8.57 4.27 20160903 165200 8.71 4.26 20160903 165200 8.75 4.09 20160903 165200 8.86 4.26 20160903 165200 8.94 4.11 20160903 165200 8.99 4.25 20160903 165200 9.15 4.12 20160903 165200 9.16 4.14 20160903 165200 9.16 4.15 20160903 165200 9.16 4.24 20160903 165200 9.18 4.16 20160903 165200 9.20 4.17 20160903 165200 9.22 4.19 20160903 165200 9.25 4.20 20160903 165200 9.27 4.21 20160903 165200 9.31 4.22 20160903 165200 9.32 4.24 20160903 165300 4.92 3.59 20160903 165300 4.93 3.59 20160903 165300 4.96 3.59 20160903 165300 5.00 3.58 20160903 165300 5.00 3.60 20160903 165300 5.03 3.58 20160903 165300 5.07 3.57 20160903 165300 5.08 3.60 20160903 165300 5.11 3.57 20160903 165300 5.14 3.57 20160903 165300 5.16 3.61 20160903 165300 5.19 3.56 20160903 165300 5.22 3.61 20160903 165300 5.23 3.56 20160903 165300 5.26 3.40 20160903 165300 5.26 3.41 20160903 165300 5.27 3.40 20160903 165300 5.28 3.39 20160903 165300 5.28 3.41 20160903 165300 5.28 3.55 20160903 165300 5.29 3.38 20160903 165300 5.29 3.39 20160903 165300 5.30 3.41 20160903 165300 5.30 3.62 20160903 165300 5.31 3.55 20160903 165300 5.32 3.42 20160903 165300 5.34 3.42 20160903 165300 5.36 3.43 20160903 165300 5.36 3.54 20160903 165300 5.38 3.62 20160903 165300 5.39 3.43 20160903 165300 5.41 3.43 20160903 165300 5.41 3.54 20160903 165300 5.43 3.44 20160903 165300 5.44 3.63 20160903 165300 5.45 3.53 20160903 165300 5.46 3.44 20160903 165300 5.48 3.45 20160903 165300 5.50 3.45 20160903 165300 5.50 3.53 20160903 165300 5.52 3.63 20160903 165300 5.53 3.46 20160903 165300 5.55 3.46 20160903 165300 5.56 3.52 20160903 165300 5.58 3.47 20160903 165300 5.58 3.64 20160903 165300 5.60 3.52 20160903 165300 5.62 3.47 20160903 165300 5.62 3.64 20160903 165300 5.64 3.48 20160903 165300 5.65 3.50 20160903 165300 5.65 3.51 20160903 165300 5.66 3.49 20160903 165300 5.66 3.50 20160903 165300 5.66 3.52 20160903 165300 5.67 3.65 20160903 165300 5.68 3.48 20160903 165300 5.72 3.65 20160903 165300 5.78 3.66 20160903 165400 2.86 3.19 20160903 165400 2.96 3.19 20160903 165400 3.00 3.19 20160903 165400 3.08 3.19 20160903 165400 3.23 3.19 20160903 165400 3.27 3.19 20160903 165400 3.40 3.18 20160903 165400 3.50 3.19 20160903 165400 3.54 3.18 20160903 165400 3.71 3.18 20160903 165400 3.80 3.19 20160903 165400 3.92 3.18 20160903 165400 4.09 3.19 20160903 165400 4.11 3.18 20160903 165400 4.28 3.18 20160903 165400 4.37 3.19 20160903 165400 4.63 3.18 20160903 165400 4.66 3.19 20160903 165400 4.96 3.19 20160903 165400 4.99 3.18 20160903 165400 5.24 3.19 20160903 165400 5.29 3.37 20160903 165400 5.30 3.37 20160903 165400 5.30 3.38 20160903 165400 5.31 3.18 20160903 165400 5.34 3.19 20160903 165400 5.34 3.36 20160903 165400 5.41 3.36 20160903 165400 5.45 3.20 20160903 165400 5.46 3.35 20160903 165400 5.51 3.35 20160903 165400 5.56 3.35 20160903 165400 5.61 3.21 20160903 165400 5.61 3.34 20160903 165400 5.65 3.34 20160903 165400 5.70 3.33 20160903 165400 5.71 3.21 20160903 165400 5.74 3.33 20160903 165400 5.79 3.18 20160903 165400 5.80 3.32 20160903 165400 5.84 3.22 20160903 165400 5.88 3.32 20160903 165400 5.92 3.31 20160903 165400 5.99 3.31 20160903 165400 6.01 3.23 20160903 165400 6.08 3.30 20160903 165400 6.12 3.23 20160903 165400 6.13 3.30 20160903 165400 6.21 3.30 20160903 165400 6.22 3.18 20160903 165400 6.27 3.24 20160903 165400 6.28 3.27 20160903 165400 6.28 3.28 20160903 165400 6.29 3.26 20160903 165400 6.30 3.28 20160903 165400 6.30 3.29 20160903 165400 6.31 3.25 20160903 165400 6.33 3.29 20160903 165400 6.34 3.25 20160903 165400 6.38 3.24 20160903 165400 6.64 3.18 20160903 165400 7.08 3.18 20160903 165500 6.31 2.32 20160903 165500 6.34 2.33 20160903 165500 6.37 2.34 20160903 165500 6.40 2.35 20160903 165500 6.44 2.36 20160903 165500 6.48 2.37 20160903 165500 6.52 2.39 20160903 165500 6.56 2.40 20160903 165500 6.60 2.41 20160903 165500 6.64 2.42 20160903 165500 6.68 2.43 20160903 165500 6.75 2.44 20160903 165500 6.83 2.46 20160903 165500 6.90 2.47 20160903 165500 6.96 2.48 20160903 165500 7.04 2.50 20160903 165500 7.12 2.51 20160903 165500 7.18 2.52 20160903 165500 7.26 2.53 20160903 165500 7.34 2.55 20160903 165500 7.44 2.56 20160903 165500 7.47 3.18 20160903 165500 7.53 2.57 20160903 165500 7.64 2.59 20160903 165500 7.67 3.17 20160903 165500 7.74 2.60 20160903 165500 7.84 2.62 20160903 165500 7.88 3.17 20160903 165500 7.95 2.63 20160903 165500 8.06 2.64 20160903 165500 8.06 3.16 20160903 165500 8.15 2.66 20160903 165500 8.25 2.67 20160903 165500 8.28 3.15 20160903 165500 8.34 2.69 20160903 165500 8.44 2.71 20160903 165500 8.51 2.72 20160903 165500 8.56 3.14 20160903 165500 8.60 2.73 20160903 165500 8.70 2.75 20160903 165500 8.78 2.76 20160903 165500 8.84 3.13 20160903 165500 8.87 2.78 20160903 165500 8.96 2.80 20160903 165500 9.07 2.82 20160903 165500 9.15 3.12 20160903 165500 9.17 2.83 20160903 165500 9.28 2.85 20160903 165500 9.39 2.87 20160903 165500 9.49 2.89 20160903 165500 9.56 3.12 20160903 165500 9.60 2.91 20160903 165500 9.70 2.92 20160903 165500 9.76 3.04 20160903 165500 9.78 3.02 20160903 165500 9.79 3.01 20160903 165500 9.79 3.06 20160903 165500 9.81 2.99 20160903 165500 9.82 2.95 20160903 165500 9.84 3.07 20160903 165500 9.86 2.98 20160903 165500 9.86 3.09 20160903 165500 9.86 3.11 20160903 165500 9.90 2.96 20160903 165600 5.20 2.01 20160903 165600 5.21 2.01 20160903 165600 5.22 2.02 20160903 165600 5.23 2.02 20160903 165600 5.24 2.02 20160903 165600 5.25 2.02 20160903 165600 5.26 2.02 20160903 165600 5.27 2.02 20160903 165600 5.29 2.02 20160903 165600 5.29 2.03 20160903 165600 5.30 2.02 20160903 165600 5.30 2.03 20160903 165600 5.32 2.03 20160903 165600 5.34 2.03 20160903 165600 5.36 2.04 20160903 165600 5.39 2.04 20160903 165600 5.41 2.04 20160903 165600 5.43 2.05 20160903 165600 5.46 2.05 20160903 165600 5.49 2.06 20160903 165600 5.52 2.06 20160903 165600 5.56 2.07 20160903 165600 5.60 2.07 20160903 165600 5.63 2.08 20160903 165600 5.68 2.08 20160903 165600 5.72 2.09 20160903 165600 5.76 2.09 20160903 165600 5.79 2.10 20160903 165600 5.82 2.11 20160903 165600 5.86 2.12 20160903 165600 5.89 2.13 20160903 165600 5.93 2.14 20160903 165600 5.97 2.15 20160903 165600 6.01 2.15 20160903 165600 6.06 2.16 20160903 165600 6.10 2.17 20160903 165600 6.10 2.18 20160903 165600 6.10 2.19 20160903 165600 6.10 2.20 20160903 165600 6.11 2.21 20160903 165600 6.11 2.22 20160903 165600 6.12 2.23 20160903 165600 6.12 2.24 20160903 165600 6.14 2.25 20160903 165600 6.16 2.26 20160903 165600 6.18 2.27 20160903 165600 6.20 2.28 20160903 165600 6.23 2.29 20160903 165600 6.26 2.30 20160903 165600 6.28 2.31 20160903 165700 5.31 2.03 20160903 165700 5.33 2.03 20160903 165700 5.35 2.03 20160903 165700 5.36 2.03 20160903 165700 5.38 2.03 20160903 165700 5.39 2.03 20160903 165700 5.41 2.03 20160903 165700 5.42 2.03 20160903 165700 5.43 2.03 20160903 165700 5.44 2.04 20160903 165700 5.46 2.04 20160903 165700 5.47 2.04 20160903 165700 5.49 2.04 20160903 165700 5.52 2.04 20160903 165700 5.55 2.04 20160903 165700 5.59 2.05 20160903 165700 5.64 2.05 20160903 165700 5.67 2.05 20160903 165700 5.71 2.06 20160903 165700 5.76 2.06 20160903 165700 5.80 2.06 20160903 165700 5.84 2.07 20160903 165700 5.88 2.07 20160903 165700 5.93 2.07 20160903 165700 5.98 2.08 20160903 165700 6.02 2.08 20160903 165700 6.07 2.08 20160903 165700 6.12 2.09 20160903 165700 6.16 2.09 20160903 165700 6.21 2.09 20160903 165700 6.26 2.09 20160903 165700 6.30 2.10 20160903 165700 6.32 2.10 20160903 165700 6.35 2.10 20160903 165700 6.39 2.10 20160903 165700 6.41 2.10 20160903 165700 6.45 2.11 20160903 165700 6.48 2.11 20160903 165700 6.50 2.11 20160903 165700 6.54 2.11 20160903 165700 6.57 2.12 20160903 165700 6.61 2.12 20160903 165700 6.65 2.12 20160903 165700 6.69 2.13 20160903 165700 6.74 2.13 20160903 165700 6.78 2.13 20160903 165700 6.82 2.14 20160903 165700 6.86 2.14 20160903 165700 6.90 2.14 20160903 165700 6.94 2.14 20160903 165700 6.97 2.15 20160903 165700 7.00 2.15 20160903 165700 7.04 2.15 20160903 165700 7.08 2.15 20160903 165700 7.12 2.15 20160903 165700 7.16 2.16 20160903 165700 7.20 2.16 20160903 165700 7.21 2.16 20160903 165700 7.23 2.16 20160903 165700 7.24 2.16 20160903 165700 7.25 2.17 20160903 165700 7.27 2.17 20160903 165700 7.28 2.17 20160903 165800 7.30 2.17 20160903 165800 7.31 2.17 20160903 165800 7.32 2.18 20160903 165800 7.32 2.19 20160903 165800 7.33 2.19 20160903 165800 7.34 2.20 20160903 165800 7.35 2.20 20160903 165800 7.37 2.20 20160903 165800 7.38 2.20 20160903 165800 7.39 2.20 20160903 165800 7.41 2.21 20160903 165800 7.43 2.21 20160903 165800 7.44 2.21 20160903 165800 7.45 2.21 20160903 165800 7.46 2.21 20160903 165800 7.47 2.22 20160903 165800 7.48 2.22 20160903 165800 7.49 2.22 20160903 165800 7.50 2.22 20160903 165800 7.50 2.23 20160903 165800 7.51 2.23 20160903 165800 7.52 2.23 20160903 165800 7.53 2.23 20160903 165800 7.54 2.23 20160903 165800 7.55 2.23 20160903 165800 7.56 2.23 20160903 165800 7.57 2.22 20160903 165800 7.58 2.22 20160903 165800 7.59 2.22 20160903 165800 7.59 2.23 20160903 165800 7.60 2.23 20160903 165800 7.60 2.24 20160903 165800 7.62 2.25 20160903 165800 7.65 2.25 20160903 165800 7.68 2.25 20160903 165800 7.71 2.25 20160903 165800 7.75 2.25 20160903 165800 7.77 2.25 20160903 165800 7.81 2.26 20160903 165800 7.84 2.26 20160903 165800 7.87 2.26 20160903 165800 7.89 2.26 20160903 165800 7.91 2.26 20160903 165800 7.94 2.27 20160903 165800 7.96 2.27 20160903 165800 7.97 2.27 20160903 165800 7.99 2.27 20160903 165800 8.01 2.28 20160903 165800 8.03 2.28 20160903 165800 8.05 2.28 20160903 165900 7.81 2.30 20160903 165900 7.83 2.30 20160903 165900 7.84 2.30 20160903 165900 7.86 2.30 20160903 165900 7.88 2.30 20160903 165900 7.90 2.30 20160903 165900 7.91 2.30 20160903 165900 7.93 2.31 20160903 165900 7.95 2.31 20160903 165900 7.97 2.31 20160903 165900 7.99 2.31 20160903 165900 8.01 2.31 20160903 165900 8.05 2.31 20160903 165900 8.06 2.28 20160903 165900 8.07 2.29 20160903 165900 8.08 2.29 20160903 165900 8.08 2.31 20160903 165900 8.09 2.29 20160903 165900 8.10 2.29 20160903 165900 8.11 2.31 20160903 165900 8.12 2.29 20160903 165900 8.13 2.30 20160903 165900 8.14 2.30 20160903 165900 8.15 2.31 20160903 165900 8.16 2.30 20160903 165900 8.17 2.30 20160903 165900 8.18 2.32 20160903 165900 8.19 2.30 20160903 165900 8.21 2.30 20160903 165900 8.22 2.32 20160903 165900 8.23 2.30 20160903 165900 8.24 2.30 20160903 165900 8.26 2.30 20160903 165900 8.26 2.32 20160903 165900 8.28 2.31 20160903 165900 8.29 2.31 20160903 165900 8.29 2.32 20160903 165900 8.31 2.31 20160903 165900 8.32 2.32 20160903 165900 8.33 2.31 20160903 165900 8.34 2.32 20160903 165900 8.36 2.31 20160903 165900 8.37 2.32 20160903 165900 8.38 2.31 20160903 165900 8.40 2.31 20160903 165900 8.40 2.33 20160903 165900 8.42 2.32 20160903 165900 8.42 2.33 20160903 165900 8.44 2.33 20160903 165900 8.45 2.32 20160903 165900 8.46 2.33 20160903 165900 8.47 2.32 20160903 165900 8.49 2.32 20160903 165900 8.49 2.33 20160903 165900 8.50 2.32 20160903 165900 8.50 2.33 20160903 165900 8.51 2.33 20160903 170000 7.63 2.26 20160903 170000 7.64 2.26 20160903 170000 7.65 2.27 20160903 170000 7.66 2.27 20160903 170000 7.68 2.27 20160903 170000 7.69 2.27 20160903 170000 7.70 2.27 20160903 170000 7.71 2.28 20160903 170000 7.72 2.28 20160903 170000 7.73 2.29 20160903 170000 7.74 2.29 20160903 170000 7.75 2.29 20160903 170000 7.76 2.29 20160903 170000 7.77 2.29 20160903 170000 7.78 2.29 20160903 170000 7.79 2.30 20160903 174600 5.52 2.04 20160903 174600 5.60 2.06 20160903 174600 5.68 2.09 20160903 174600 5.75 2.11 20160903 174600 5.83 2.14 20160903 174600 5.91 2.17 20160903 174600 5.99 2.19 20160903 174600 6.06 2.22 20160903 174600 6.14 2.24 20160903 174600 6.23 2.26 20160903 174600 6.30 2.27 20160903 174600 6.37 2.27 20160903 174600 6.45 2.29 20160903 174600 6.54 2.30 20160903 174600 6.63 2.31 20160903 174600 6.70 2.32 20160903 174600 6.79 2.33 20160903 174600 6.90 2.34 20160903 174600 7.03 2.34 20160903 174600 7.19 2.35 20160903 174600 7.35 2.36 20160903 174600 7.51 2.37 20160903 174600 7.66 2.38 20160903 174600 7.83 2.39 20160903 174600 8.01 2.40 20160903 174600 8.18 2.41 20160903 174600 8.30 2.59 20160903 174600 8.31 2.41 20160903 174600 8.31 2.58 20160903 174600 8.33 2.58 20160903 174600 8.34 2.57 20160903 174600 8.36 2.56 20160903 174600 8.39 2.56 20160903 174600 8.43 2.55 20160903 174600 8.44 2.42 20160903 174600 8.48 2.54 20160903 174600 8.53 2.54 20160903 174600 8.55 2.43 20160903 174600 8.57 2.53 20160903 174600 8.62 2.52 20160903 174600 8.67 2.43 20160903 174600 8.67 2.52 20160903 174600 8.72 2.51 20160903 174600 8.76 2.51 20160903 174600 8.77 2.44 20160903 174600 8.83 2.50 20160903 174600 8.89 2.45 20160903 174600 8.89 2.50 20160903 174600 8.94 2.49 20160903 174600 9.01 2.46 20160903 174600 9.01 2.49 20160903 174600 9.07 2.49 20160903 174600 9.12 2.46 20160903 174600 9.13 2.48 20160903 174600 9.18 2.48 20160903 174600 9.24 2.47 20160903 174700 8.09 2.85 20160903 174700 8.09 2.86 20160903 174700 8.10 2.83 20160903 174700 8.10 2.84 20160903 174700 8.10 2.85 20160903 174700 8.10 2.87 20160903 174700 8.10 2.88 20160903 174700 8.11 2.77 20160903 174700 8.11 2.78 20160903 174700 8.11 2.79 20160903 174700 8.11 2.80 20160903 174700 8.11 2.81 20160903 174700 8.11 2.82 20160903 174700 8.11 2.83 20160903 174700 8.11 2.89 20160903 174700 8.12 2.76 20160903 174700 8.12 2.77 20160903 174700 8.12 2.90 20160903 174700 8.13 2.74 20160903 174700 8.13 2.75 20160903 174700 8.13 2.91 20160903 174700 8.14 2.72 20160903 174700 8.14 2.73 20160903 174700 8.15 2.72 20160903 174700 8.15 2.91 20160903 174700 8.16 2.71 20160903 174700 8.16 2.92 20160903 174700 8.18 2.70 20160903 174700 8.19 2.69 20160903 174700 8.19 2.93 20160903 174700 8.20 2.93 20160903 174700 8.21 2.68 20160903 174700 8.22 2.65 20160903 174700 8.22 2.66 20160903 174700 8.22 2.67 20160903 174700 8.22 2.94 20160903 174700 8.23 2.63 20160903 174700 8.23 2.64 20160903 174700 8.24 2.62 20160903 174700 8.24 2.63 20160903 174700 8.24 2.94 20160903 174700 8.25 2.62 20160903 174700 8.26 2.95 20160903 174700 8.26 2.99 20160903 174700 8.27 2.61 20160903 174700 8.27 2.98 20160903 174700 8.28 2.60 20160903 174700 8.28 2.95 20160903 174700 8.28 2.97 20160903 174700 8.29 2.60 20160903 174700 8.29 2.96 20160903 174800 8.25 3.09 20160903 174800 8.26 2.99 20160903 174800 8.26 3.00 20160903 174800 8.26 3.01 20160903 174800 8.26 3.09 20160903 174800 8.26 3.10 20160903 174800 8.27 3.01 20160903 174800 8.27 3.02 20160903 174800 8.27 3.08 20160903 174800 8.28 3.03 20160903 174800 8.28 3.07 20160903 174800 8.28 3.10 20160903 174800 8.29 3.07 20160903 174800 8.29 3.10 20160903 174800 8.30 3.03 20160903 174800 8.30 3.04 20160903 174800 8.30 3.05 20160903 174800 8.30 3.06 20160903 174800 8.30 3.07 20160903 174800 8.31 3.06 20160903 174800 8.31 3.10 20160903 174800 8.33 3.10 20160903 174800 8.35 3.10 20160903 174800 8.37 3.11 20160903 174800 8.38 3.11 20160903 174800 8.40 3.11 20160903 174800 8.44 3.11 20160903 174800 8.47 3.11 20160903 174800 8.51 3.11 20160903 174800 8.54 3.11 20160903 174800 8.59 3.12 20160903 174800 8.62 3.12 20160903 174800 8.66 3.12 20160903 174800 8.70 3.12 20160903 174800 8.74 3.12 20160903 174800 8.78 3.12 20160903 174800 8.84 3.12 20160903 174800 8.88 3.12 20160903 174800 8.93 3.12 20160903 174800 8.98 3.12 20160903 174800 9.03 3.12 20160903 174800 9.09 3.12 20160903 174800 9.12 3.12 20160903 174800 9.18 3.12 20160903 174800 9.21 3.12 20160903 174800 9.23 3.12 20160903 174800 9.26 3.12 20160903 174800 9.29 3.12 20160903 174800 9.32 3.12 20160903 174800 9.35 3.12 20160903 174800 9.37 3.11 20160903 174800 9.39 3.11 20160903 174800 9.43 3.11 20160903 174900 9.23 2.78 20160903 174900 9.25 2.78 20160903 174900 9.26 2.79 20160903 174900 9.29 2.79 20160903 174900 9.32 2.80 20160903 174900 9.35 2.81 20160903 174900 9.37 2.82 20160903 174900 9.40 2.83 20160903 174900 9.43 2.84 20160903 174900 9.45 2.84 20160903 174900 9.46 3.11 20160903 174900 9.48 2.85 20160903 174900 9.50 3.11 20160903 174900 9.51 2.86 20160903 174900 9.52 2.87 20160903 174900 9.54 3.11 20160903 174900 9.55 2.88 20160903 174900 9.57 2.88 20160903 174900 9.59 3.10 20160903 174900 9.60 2.89 20160903 174900 9.60 3.06 20160903 174900 9.61 3.06 20160903 174900 9.62 2.90 20160903 174900 9.62 3.06 20160903 174900 9.63 3.05 20160903 174900 9.63 3.10 20160903 174900 9.64 2.91 20160903 174900 9.64 3.07 20160903 174900 9.65 3.05 20160903 174900 9.66 3.05 20160903 174900 9.66 3.07 20160903 174900 9.66 3.10 20160903 174900 9.67 2.91 20160903 174900 9.68 3.04 20160903 174900 9.68 3.08 20160903 174900 9.69 2.92 20160903 174900 9.69 3.04 20160903 174900 9.70 3.08 20160903 174900 9.71 2.93 20160903 174900 9.71 3.04 20160903 174900 9.71 3.10 20160903 174900 9.72 3.03 20160903 174900 9.72 3.08 20160903 174900 9.73 2.93 20160903 174900 9.73 3.09 20160903 174900 9.74 2.94 20160903 174900 9.74 3.03 20160903 174900 9.75 3.02 20160903 174900 9.75 3.09 20160903 174900 9.75 3.10 20160903 174900 9.76 2.95 20160903 174900 9.76 3.02 20160903 174900 9.77 3.01 20160903 174900 9.78 2.96 20160903 174900 9.78 3.00 20160903 174900 9.79 2.96 20160903 174900 9.79 3.00 20160903 174900 9.81 2.97 20160903 174900 9.81 2.99 20160903 174900 9.82 2.97 20160903 174900 9.82 2.98 20160903 174900 9.83 2.98 20160903 175000 7.57 2.50 20160903 175000 7.59 2.50 20160903 175000 7.62 2.51 20160903 175000 7.64 2.51 20160903 175000 7.67 2.51 20160903 175000 7.69 2.52 20160903 175000 7.72 2.52 20160903 175000 7.75 2.53 20160903 175000 7.78 2.53 20160903 175000 7.81 2.54 20160903 175000 7.84 2.54 20160903 175000 7.87 2.55 20160903 175000 7.90 2.55 20160903 175000 7.93 2.55 20160903 175000 7.97 2.56 20160903 175000 7.99 2.56 20160903 175000 8.01 2.57 20160903 175000 8.04 2.57 20160903 175000 8.07 2.58 20160903 175000 8.10 2.58 20160903 175000 8.13 2.58 20160903 175000 8.15 2.59 20160903 175000 8.18 2.59 20160903 175000 8.21 2.60 20160903 175000 8.23 2.60 20160903 175000 8.25 2.60 20160903 175000 8.26 2.61 20160903 175000 8.28 2.61 20160903 175000 8.30 2.61 20160903 175000 8.32 2.62 20160903 175000 8.34 2.62 20160903 175000 8.36 2.62 20160903 175000 8.39 2.62 20160903 175000 8.42 2.63 20160903 175000 8.45 2.63 20160903 175000 8.49 2.64 20160903 175000 8.52 2.64 20160903 175000 8.56 2.64 20160903 175000 8.59 2.65 20160903 175000 8.63 2.65 20160903 175000 8.67 2.66 20160903 175000 8.70 2.66 20160903 175000 8.73 2.66 20160903 175000 8.76 2.67 20160903 175000 8.79 2.67 20160903 175000 8.82 2.68 20160903 175000 8.84 2.68 20160903 175000 8.87 2.69 20160903 175000 8.90 2.69 20160903 175000 8.92 2.70 20160903 175000 8.95 2.70 20160903 175000 8.98 2.71 20160903 175000 9.01 2.72 20160903 175000 9.03 2.72 20160903 175000 9.06 2.73 20160903 175000 9.09 2.74 20160903 175000 9.12 2.75 20160903 175000 9.14 2.75 20160903 175000 9.17 2.76 20160903 175000 9.18 2.76 20160903 175000 9.19 2.77 20160903 175000 9.20 2.77 20160903 175000 9.22 2.77 20160903 175100 5.95 2.13 20160903 175100 5.98 2.13 20160903 175100 6.00 2.13 20160903 175100 6.02 2.14 20160903 175100 6.05 2.14 20160903 175100 6.07 2.14 20160903 175100 6.11 2.15 20160903 175100 6.13 2.15 20160903 175100 6.15 2.15 20160903 175100 6.18 2.16 20160903 175100 6.20 2.16 20160903 175100 6.23 2.16 20160903 175100 6.24 2.16 20160903 175100 6.27 2.16 20160903 175100 6.29 2.16 20160903 175100 6.31 2.17 20160903 175100 6.34 2.17 20160903 175100 6.35 2.17 20160903 175100 6.38 2.18 20160903 175100 6.39 2.19 20160903 175100 6.40 2.20 20160903 175100 6.41 2.21 20160903 175100 6.43 2.22 20160903 175100 6.45 2.23 20160903 175100 6.46 2.24 20160903 175100 6.47 2.25 20160903 175100 6.49 2.26 20160903 175100 6.51 2.26 20160903 175100 6.54 2.27 20160903 175100 6.55 2.28 20160903 175100 6.57 2.28 20160903 175100 6.60 2.29 20160903 175100 6.61 2.30 20160903 175100 6.64 2.30 20160903 175100 6.66 2.31 20160903 175100 6.68 2.32 20160903 175100 6.71 2.32 20160903 175100 6.74 2.33 20160903 175100 6.77 2.34 20160903 175100 6.80 2.34 20160903 175100 6.82 2.35 20160903 175100 6.86 2.36 20160903 175100 6.89 2.36 20160903 175100 6.93 2.37 20160903 175100 6.95 2.38 20160903 175100 6.99 2.38 20160903 175100 7.04 2.39 20160903 175100 7.08 2.40 20160903 175100 7.12 2.40 20160903 175100 7.16 2.41 20160903 175100 7.20 2.41 20160903 175100 7.25 2.42 20160903 175100 7.28 2.43 20160903 175100 7.31 2.43 20160903 175100 7.33 2.44 20160903 175100 7.35 2.45 20160903 175100 7.37 2.45 20160903 175100 7.39 2.46 20160903 175100 7.42 2.47 20160903 175100 7.44 2.47 20160903 175100 7.47 2.48 20160903 175100 7.50 2.48 20160903 175100 7.52 2.49 20160903 175100 7.54 2.49 20160903 175200 1.31 2.15 20160903 175200 1.33 2.15 20160903 175200 1.34 2.15 20160903 175200 1.36 2.14 20160903 175200 1.37 2.16 20160903 175200 1.40 2.16 20160903 175200 1.44 2.14 20160903 175200 1.44 2.16 20160903 175200 1.47 2.17 20160903 175200 1.51 2.17 20160903 175200 1.53 2.14 20160903 175200 1.56 2.17 20160903 175200 1.61 2.18 20160903 175200 1.67 2.18 20160903 175200 1.68 2.13 20160903 175200 1.73 2.19 20160903 175200 1.84 2.13 20160903 175200 2.03 2.13 20160903 175200 2.19 2.12 20160903 175200 2.39 2.12 20160903 175200 2.54 2.12 20160903 175200 2.67 2.11 20160903 175200 2.80 2.11 20160903 175200 2.95 2.11 20160903 175200 3.12 2.10 20160903 175200 3.30 2.10 20160903 175200 3.45 2.10 20160903 175200 3.64 2.09 20160903 175200 3.83 2.09 20160903 175200 4.01 2.09 20160903 175200 4.14 2.09 20160903 175200 4.31 2.09 20160903 175200 4.49 2.09 20160903 175200 4.62 2.09 20160903 175200 4.79 2.08 20160903 175200 4.95 2.08 20160903 175200 5.11 2.08 20160903 175200 5.24 2.08 20160903 175200 5.32 2.08 20160903 175200 5.42 2.09 20160903 175200 5.49 2.09 20160903 175200 5.55 2.09 20160903 175200 5.65 2.09 20160903 175200 5.72 2.09 20160903 175200 5.82 2.09 20160903 175200 5.88 2.10 20160903 175200 5.90 2.10 20160903 175200 5.90 2.11 20160903 175200 5.91 2.10 20160903 175200 5.92 2.11 20160903 175200 5.92 2.12 20160903 175200 5.93 2.11 20160903 175200 5.93 2.12 20160903 175200 5.94 2.11 20160903 175200 5.94 2.12 20160903 175200 5.95 2.13 20160903 175300 1.80 2.20 20160903 175300 1.85 2.21 20160903 175300 1.92 2.21 20160903 175300 1.98 2.22 20160903 175300 2.05 2.23 20160903 175300 2.10 2.24 20160903 175300 2.16 2.24 20160903 175300 2.20 2.25 20160903 175300 2.24 2.25 20160903 175300 2.27 2.26 20160903 175300 2.31 2.26 20160903 175300 2.34 2.27 20160903 175300 2.38 2.27 20160903 175300 2.41 2.28 20160903 175300 2.45 2.28 20160903 175300 2.50 2.29 20160903 175300 2.55 2.29 20160903 175300 2.60 2.30 20160903 175300 2.66 2.30 20160903 175300 2.71 2.30 20160903 175300 2.77 2.31 20160903 175300 2.82 2.31 20160903 175300 2.88 2.32 20160903 175300 2.94 2.32 20160903 175300 3.02 2.33 20160903 175300 3.09 2.33 20160903 175300 3.18 2.34 20160903 175300 3.27 2.34 20160903 175300 3.34 2.35 20160903 175300 3.43 2.36 20160903 175300 3.51 2.36 20160903 175300 3.60 2.37 20160903 175300 3.67 2.37 20160903 175300 3.74 2.38 20160903 175300 3.80 2.39 20160903 175300 3.88 2.40 20160903 175300 3.93 2.40 20160903 175300 4.01 2.41 20160903 175300 4.09 2.42 20160903 175300 4.16 2.42 20160903 175300 4.23 2.43 20160903 175300 4.30 2.44 20160903 175300 4.35 2.44 20160903 175300 4.39 2.44 20160903 175300 4.43 2.45 20160903 175300 4.49 2.45 20160903 175300 4.54 2.46 20160903 175300 4.60 2.46 20160903 175300 4.60 2.57 20160903 175300 4.64 2.47 20160903 175300 4.64 2.56 20160903 175300 4.67 2.55 20160903 175300 4.70 2.47 20160903 175300 4.70 2.54 20160903 175300 4.73 2.48 20160903 175300 4.73 2.54 20160903 175300 4.74 2.49 20160903 175300 4.74 2.50 20160903 175300 4.75 2.51 20160903 175300 4.75 2.52 20160903 175300 4.76 2.52 20160903 175300 4.76 2.53 20160903 175400 4.47 2.62 20160903 175400 4.48 2.60 20160903 175400 4.48 2.61 20160903 175400 4.49 2.59 20160903 175400 4.49 2.62 20160903 175400 4.49 2.63 20160903 175400 4.50 2.64 20160903 175400 4.50 2.65 20160903 175400 4.50 2.66 20160903 175400 4.51 2.67 20160903 175400 4.54 2.58 20160903 175400 4.56 2.68 20160903 175400 4.57 2.58 20160903 175400 4.71 2.69 20160903 175400 4.88 2.70 20160903 175400 5.05 2.72 20160903 175400 5.30 2.73 20160903 175400 5.57 2.74 20160903 175400 5.81 2.75 20160903 175400 6.14 2.77 20160903 175400 6.47 2.78 20160903 175400 6.70 2.79 20160903 175400 6.88 2.80 20160903 175400 7.07 2.81 20160903 175400 7.29 2.82 20160903 175400 7.49 2.83 20160903 175400 7.68 2.84 20160903 175400 7.92 2.85 20160903 175400 8.13 2.86 20160903 175400 8.35 2.87 20160903 175400 8.42 2.88 20160903 175400 8.52 2.88 20160903 175400 8.62 2.89 20160903 175400 8.71 2.89 20160903 175400 8.80 2.89 20160903 175400 8.88 2.90 20160903 175400 8.98 2.90 20160903 175400 9.08 2.91 20160903 175400 9.13 2.91 20160903 175400 9.14 2.91 20160903 175400 9.15 2.91 20160903 175400 9.17 2.91 20160903 175400 9.19 2.91 20160903 175400 9.20 2.91 20160903 175400 9.22 2.91 20160903 175400 9.24 2.91 20160903 175400 9.26 2.91 20160903 175400 9.27 2.91 20160903 175400 9.28 2.92 20160903 175400 9.29 2.92 20160903 175400 9.30 2.91 20160903 175400 9.30 2.92 20160903 175500 8.81 2.94 20160903 175500 8.82 2.95 20160903 175500 8.83 2.94 20160903 175500 8.83 2.95 20160903 175500 8.84 2.96 20160903 175500 8.85 2.97 20160903 175500 8.86 2.94 20160903 175500 8.86 2.97 20160903 175500 8.86 2.98 20160903 175500 8.88 2.94 20160903 175500 8.88 2.98 20160903 175500 8.88 2.99 20160903 175500 8.89 3.01 20160903 175500 8.90 3.03 20160903 175500 8.90 3.05 20160903 175500 8.91 2.93 20160903 175500 8.91 3.06 20160903 175500 8.91 3.08 20160903 175500 8.92 3.10 20160903 175500 8.93 3.12 20160903 175500 8.93 3.14 20160903 175500 8.94 2.93 20160903 175500 8.94 3.11 20160903 175500 8.94 3.15 20160903 175500 8.95 3.11 20160903 175500 8.95 3.12 20160903 175500 8.96 3.14 20160903 175500 8.96 3.16 20160903 175500 8.97 2.93 20160903 175500 8.97 3.15 20160903 175500 8.97 3.18 20160903 175500 8.98 3.17 20160903 175500 8.98 3.19 20160903 175500 8.99 2.93 20160903 175500 8.99 3.18 20160903 175500 8.99 3.20 20160903 175500 9.01 3.20 20160903 175500 9.01 3.21 20160903 175500 9.02 2.93 20160903 175500 9.02 3.22 20160903 175500 9.03 3.23 20160903 175500 9.03 3.24 20160903 175500 9.04 3.25 20160903 175500 9.05 2.93 20160903 175500 9.08 2.93 20160903 175500 9.11 2.93 20160903 175500 9.14 2.93 20160903 175500 9.16 2.93 20160903 175500 9.19 2.93 20160903 175500 9.22 2.93 20160903 175500 9.25 2.93 20160903 175500 9.27 2.92 20160903 175500 9.28 2.92 20160903 175500 9.29 2.92 20160903 175600 10.00 3.28 20160903 175600 10.06 3.29 20160903 175600 10.14 3.30 20160903 175600 10.21 3.30 20160903 175600 10.26 3.31 20160903 175600 10.33 3.32 20160903 175600 10.40 3.33 20160903 175600 10.47 3.34 20160903 175600 10.52 3.35 20160903 175600 10.56 3.35 20160903 175600 10.60 3.36 20160903 175600 10.63 3.36 20160903 175600 10.66 3.36 20160903 175600 10.70 3.37 20160903 175600 10.74 3.37 20160903 175600 10.77 3.38 20160903 175600 10.81 3.38 20160903 175600 10.84 3.38 20160903 175600 10.86 3.38 20160903 175600 10.88 3.38 20160903 175600 10.90 3.18 20160903 175600 10.90 3.37 20160903 175600 10.93 3.37 20160903 175600 10.94 3.20 20160903 175600 10.95 3.37 20160903 175600 10.97 3.36 20160903 175600 10.99 3.22 20160903 175600 10.99 3.36 20160903 175600 11.02 3.36 20160903 175600 11.03 3.24 20160903 175600 11.03 3.34 20160903 175600 11.03 3.35 20160903 175600 11.04 3.33 20160903 175600 11.05 3.32 20160903 175600 11.06 3.30 20160903 175600 11.06 3.31 20160903 175600 11.07 3.27 20160903 175600 11.07 3.29 20160903 175600 11.08 3.28 20160903 175600 8.96 3.11 20160903 175600 8.97 3.12 20160903 175600 8.98 3.12 20160903 175600 8.99 3.12 20160903 175600 9.01 3.12 20160903 175600 9.02 3.12 20160903 175600 9.04 3.13 20160903 175600 9.08 3.13 20160903 175600 9.12 3.14 20160903 175600 9.16 3.15 20160903 175600 9.19 3.15 20160903 175600 9.24 3.16 20160903 175600 9.28 3.17 20160903 175600 9.31 3.18 20160903 175600 9.35 3.18 20160903 175600 9.41 3.19 20160903 175600 9.48 3.20 20160903 175600 9.54 3.21 20160903 175600 9.61 3.22 20160903 175600 9.68 3.23 20160903 175600 9.73 3.24 20160903 175600 9.80 3.25 20160903 175600 9.87 3.26 20160903 175600 9.94 3.27 20160903 175700 10.00 3.05 20160903 175700 10.02 3.06 20160903 175700 10.04 3.06 20160903 175700 10.07 3.07 20160903 175700 10.09 3.07 20160903 175700 10.11 3.07 20160903 175700 10.13 3.08 20160903 175700 10.15 3.10 20160903 175700 10.17 3.11 20160903 175700 10.19 3.13 20160903 175700 10.21 3.16 20160903 175700 10.22 3.18 20160903 175700 10.24 3.20 20160903 175700 10.26 3.22 20160903 175700 10.28 3.25 20160903 175700 10.32 3.26 20160903 175700 10.35 3.26 20160903 175700 10.40 3.26 20160903 175700 10.43 3.26 20160903 175700 10.45 3.26 20160903 175700 10.45 3.27 20160903 175700 10.46 3.24 20160903 175700 10.47 3.26 20160903 175700 10.49 3.22 20160903 175700 10.50 3.26 20160903 175700 10.52 3.20 20160903 175700 10.53 3.26 20160903 175700 10.54 3.27 20160903 175700 10.56 3.18 20160903 175700 10.56 3.26 20160903 175700 10.58 3.26 20160903 175700 10.59 3.16 20160903 175700 10.59 3.26 20160903 175700 10.62 3.15 20160903 175700 10.62 3.26 20160903 175700 10.63 3.26 20160903 175700 10.65 3.13 20160903 175700 10.65 3.26 20160903 175700 10.67 3.26 20160903 175700 10.69 3.10 20160903 175700 10.74 3.10 20160903 175700 10.77 3.12 20160903 175700 10.82 3.14 20160903 175700 10.86 3.16 20160903 175700 9.43 2.92 20160903 175700 9.45 2.92 20160903 175700 9.48 2.93 20160903 175700 9.50 2.93 20160903 175700 9.52 2.94 20160903 175700 9.54 2.94 20160903 175700 9.56 2.95 20160903 175700 9.60 2.96 20160903 175700 9.64 2.97 20160903 175700 9.68 2.98 20160903 175700 9.72 2.99 20160903 175700 9.76 3.00 20160903 175700 9.81 3.01 20160903 175700 9.85 3.02 20160903 175700 9.89 3.03 20160903 175700 9.93 3.04 20160903 175700 9.95 3.05 20160903 175700 9.98 3.05 20160903 175800 7.70 2.60 20160903 175800 7.71 2.61 20160903 175800 7.72 2.60 20160903 175800 7.72 2.61 20160903 175800 7.73 2.62 20160903 175800 7.74 2.59 20160903 175800 7.74 2.62 20160903 175800 7.75 2.51 20160903 175800 7.75 2.63 20160903 175800 7.76 2.51 20160903 175800 7.76 2.59 20160903 175800 7.76 2.64 20160903 175800 7.77 2.52 20160903 175800 7.77 2.58 20160903 175800 7.77 2.64 20160903 175800 7.78 2.52 20160903 175800 7.78 2.65 20160903 175800 7.79 2.53 20160903 175800 7.79 2.58 20160903 175800 7.80 2.54 20160903 175800 7.81 2.54 20160903 175800 7.81 2.57 20160903 175800 7.82 2.65 20160903 175800 7.83 2.55 20160903 175800 7.83 2.57 20160903 175800 7.84 2.55 20160903 175800 7.84 2.56 20160903 175800 7.85 2.56 20160903 175800 7.88 2.66 20160903 175800 7.96 2.67 20160903 175800 8.03 2.68 20160903 175800 8.09 2.69 20160903 175800 8.17 2.70 20160903 175800 8.23 2.70 20160903 175800 8.31 2.71 20160903 175800 8.37 2.72 20160903 175800 8.42 2.73 20160903 175800 8.47 2.73 20160903 175800 8.50 2.74 20160903 175800 8.55 2.75 20160903 175800 8.59 2.75 20160903 175800 8.63 2.76 20160903 175800 8.67 2.77 20160903 175800 8.71 2.77 20160903 175800 8.75 2.78 20160903 175800 8.81 2.79 20160903 175800 8.86 2.79 20160903 175800 8.92 2.80 20160903 175800 8.98 2.81 20160903 175800 9.03 2.81 20160903 175800 9.09 2.82 20160903 175800 9.15 2.83 20160903 175800 9.21 2.84 20160903 175800 9.25 2.84 20160903 175800 9.27 2.85 20160903 175800 9.28 2.86 20160903 175800 9.29 2.87 20160903 175800 9.30 2.87 20160903 175800 9.32 2.88 20160903 175800 9.33 2.89 20160903 175800 9.35 2.89 20160903 175800 9.37 2.90 20160903 175800 9.38 2.91 20160903 175800 9.41 2.91 20160903 175900 5.54 2.20 20160903 175900 5.61 2.20 20160903 175900 5.68 2.21 20160903 175900 5.74 2.21 20160903 175900 5.79 2.21 20160903 175900 5.83 2.22 20160903 175900 5.88 2.22 20160903 175900 5.92 2.23 20160903 175900 5.96 2.23 20160903 175900 6.01 2.24 20160903 175900 6.06 2.24 20160903 175900 6.10 2.24 20160903 175900 6.14 2.25 20160903 175900 6.16 2.25 20160903 175900 6.17 2.26 20160903 175900 6.19 2.26 20160903 175900 6.21 2.26 20160903 175900 6.23 2.27 20160903 175900 6.24 2.27 20160903 175900 6.26 2.27 20160903 175900 6.28 2.28 20160903 175900 6.30 2.28 20160903 175900 6.33 2.29 20160903 175900 6.35 2.29 20160903 175900 6.38 2.30 20160903 175900 6.41 2.30 20160903 175900 6.44 2.30 20160903 175900 6.47 2.31 20160903 175900 6.50 2.31 20160903 175900 6.53 2.32 20160903 175900 6.57 2.32 20160903 175900 6.61 2.33 20160903 175900 6.66 2.33 20160903 175900 6.70 2.34 20160903 175900 6.75 2.34 20160903 175900 6.80 2.35 20160903 175900 6.85 2.35 20160903 175900 6.90 2.36 20160903 175900 6.95 2.36 20160903 175900 7.00 2.37 20160903 175900 7.04 2.37 20160903 175900 7.08 2.38 20160903 175900 7.12 2.39 20160903 175900 7.16 2.39 20160903 175900 7.20 2.40 20160903 175900 7.25 2.40 20160903 175900 7.29 2.41 20160903 175900 7.33 2.41 20160903 175900 7.36 2.42 20160903 175900 7.39 2.43 20160903 175900 7.42 2.43 20160903 175900 7.44 2.44 20160903 175900 7.47 2.44 20160903 175900 7.50 2.45 20160903 175900 7.53 2.45 20160903 175900 7.56 2.46 20160903 175900 7.58 2.46 20160903 175900 7.60 2.47 20160903 175900 7.62 2.47 20160903 175900 7.65 2.48 20160903 175900 7.67 2.49 20160903 175900 7.69 2.49 20160903 175900 7.71 2.50 20160903 175900 7.73 2.50 20160903 191000 5.01 1.43 20160903 191000 5.04 1.43 20160903 191100 5.09 1.44 20160903 191100 5.15 1.44 20160903 191100 5.18 1.45 20160903 191100 5.25 1.45 20160903 191100 5.32 1.46 20160903 191100 5.37 1.47 20160903 191100 5.45 1.48 20160903 191100 5.54 1.48 20160903 191100 5.65 1.47 20160903 191100 5.77 1.47 20160903 191100 5.85 1.47 20160903 191100 5.97 1.46 20160903 191100 6.06 1.46 20160903 191100 6.18 1.45 20160903 191100 6.31 1.44 20160903 191100 6.41 1.44 20160903 191100 6.54 1.45 20160903 191100 6.67 1.47 20160903 191100 6.78 1.48 20160903 191100 6.93 1.49 20160903 191100 7.04 1.51 20160903 191100 7.18 1.53 20160903 191100 7.32 1.54 20160903 191100 7.43 1.56 20160903 191100 7.55 1.57 20160903 191100 7.61 1.57 20160903 191100 7.66 1.58 20160903 191100 7.74 1.58 20160903 191100 7.79 1.59 20160903 191100 7.88 1.60 20160903 191100 7.96 1.60 20160903 191100 8.02 1.61 20160903 191100 8.10 1.61 20160903 191100 8.13 1.62 20160903 191100 8.14 1.62 20160903 191100 8.14 1.63 20160903 191100 8.15 1.63 20160903 191100 8.18 1.64 20160903 191100 8.20 1.64 20160903 191100 8.23 1.65 20160903 191100 8.27 1.66 20160903 191100 8.28 1.66 20160903 191100 8.29 1.66 20160903 191100 8.30 1.66 20160903 191100 8.31 1.66 20160903 191100 8.32 1.66 20160903 191100 8.34 1.66 20160903 191100 8.36 1.66 20160903 191100 8.38 1.67 20160903 191100 8.41 1.66 20160903 191100 8.43 1.66 20160903 191100 8.46 1.66 20160903 191100 8.48 1.65 20160903 191100 8.51 1.65 20160903 191100 8.54 1.65 20160903 191100 8.57 1.64 20160903 191100 8.60 1.61 20160903 191100 8.60 1.64 20160903 191100 8.61 1.62 20160903 191100 8.62 1.63 20160903 191100 8.63 1.64 20160903 191200 4.58 0.86 20160903 191200 4.67 0.88 20160903 191200 4.77 0.89 20160903 191200 4.85 0.90 20160903 191200 4.95 0.92 20160903 191200 5.05 0.93 20160903 191200 5.11 0.95 20160903 191200 5.19 0.96 20160903 191200 5.27 0.98 20160903 191200 5.34 0.99 20160903 191200 5.43 1.01 20160903 191200 5.52 1.03 20160903 191200 5.59 1.04 20160903 191200 5.69 1.06 20160903 191200 5.77 1.07 20160903 191200 5.80 1.08 20160903 191200 5.85 1.10 20160903 191200 5.90 1.11 20160903 191200 5.95 1.12 20160903 191200 6.01 1.13 20160903 191200 6.06 1.14 20160903 191200 6.13 1.16 20160903 191200 6.20 1.17 20160903 191200 6.25 1.18 20160903 191200 6.30 1.19 20160903 191200 6.35 1.20 20160903 191200 6.39 1.21 20160903 191200 6.45 1.22 20160903 191200 6.51 1.24 20160903 191200 6.57 1.25 20160903 191200 6.63 1.26 20160903 191200 6.70 1.27 20160903 191200 6.75 1.28 20160903 191200 6.80 1.29 20160903 191200 6.86 1.30 20160903 191200 6.91 1.30 20160903 191200 6.97 1.32 20160903 191200 7.03 1.33 20160903 191200 7.07 1.33 20160903 191200 7.13 1.34 20160903 191200 7.18 1.35 20160903 191200 7.25 1.36 20160903 191200 7.33 1.37 20160903 191200 7.39 1.38 20160903 191200 7.47 1.39 20160903 191200 7.55 1.41 20160903 191200 7.61 1.41 20160903 191200 7.68 1.42 20160903 191200 7.76 1.44 20160903 191200 7.82 1.44 20160903 191200 7.90 1.45 20160903 191200 7.99 1.47 20160903 191200 8.07 1.48 20160903 191200 8.15 1.49 20160903 191200 8.24 1.50 20160903 191200 8.32 1.51 20160903 191200 8.40 1.52 20160903 191200 8.47 1.53 20160903 191200 8.56 1.54 20160903 191200 8.57 1.56 20160903 191200 8.57 1.57 20160903 191200 8.58 1.58 20160903 191200 8.58 1.59 20160903 191200 8.59 1.60 20160903 191300 3.23 0.24 20160903 191300 3.26 0.32 20160903 191300 3.26 0.35 20160903 191300 3.67 0.41 20160903 191300 3.78 0.43 20160903 191300 3.92 0.68 20160903 191300 3.92 0.69 20160903 191300 3.93 0.71 20160903 191300 3.94 0.65 20160903 191300 3.95 0.58 20160903 191300 3.95 0.60 20160903 191300 3.95 0.63 20160903 191300 3.96 0.50 20160903 191300 3.96 0.72 20160903 191300 3.99 0.74 20160903 191300 4.04 0.75 20160903 191300 4.10 0.77 20160903 191300 4.15 0.78 20160903 191300 4.23 0.79 20160903 191300 4.32 0.81 20160903 191300 4.37 0.82 20160903 191300 4.44 0.83 20160903 191300 4.51 0.85 20160903 194400 10.37 4.78 20160903 194400 10.43 4.80 20160903 194400 10.46 4.81 20160903 194400 10.49 4.82 20160903 194400 10.51 4.83 20160903 194400 10.54 4.84 20160903 194400 10.56 4.85 20160903 194400 10.59 4.86 20160903 194400 10.60 4.87 20160903 194400 10.63 4.89 20160903 194400 10.66 4.89 20160903 194400 10.72 4.91 20160903 194400 10.77 4.92 20160903 194400 10.81 4.93 20160903 194400 10.86 4.94 20160903 194400 10.91 4.95 20160903 194400 10.95 4.96 20160903 194400 10.99 4.97 20160903 194400 11.03 4.98 20160903 194400 11.07 4.99 20160903 194400 11.09 5.01 20160903 194400 11.12 5.02 20160903 194400 11.15 5.04 20160903 194400 11.18 5.05 20160903 194400 11.21 5.07 20160903 194400 11.25 5.09 20160903 194400 11.27 5.10 20160903 194400 11.31 5.12 20160903 194400 11.37 5.13 20160903 194400 11.44 5.14 20160903 194400 11.50 5.15 20160903 194400 11.58 5.17 20160903 194400 11.65 5.18 20160903 194400 11.72 5.19 20160903 194400 11.80 5.20 20160903 194400 11.88 5.21 20160903 194400 11.95 5.22 20160903 194400 12.02 5.23 20160903 194400 12.09 5.24 20160903 194400 12.15 5.24 20160903 194400 12.22 5.25 20160903 194400 12.29 5.26 20160903 194400 12.36 5.27 20160903 194400 12.42 5.28 20160903 194400 12.50 5.29 20160903 194400 12.56 5.29 20160903 194400 12.59 5.30 20160903 194400 12.61 5.31 20160903 194400 12.64 5.32 20160903 194400 12.67 5.33 20160903 194400 12.70 5.34 20160903 194400 12.73 5.35 20160903 194400 12.76 5.36 20160903 194400 12.76 5.40 20160903 194400 12.77 5.39 20160903 194400 12.78 5.37 20160903 194400 12.78 5.38 20160903 194500 10.06 4.62 20160903 194500 10.23 4.64 20160903 194500 10.44 4.67 20160903 194500 10.69 4.71 20160903 194500 10.91 4.73 20160903 194500 11.17 4.77 20160903 194500 11.43 4.80 20160903 194500 11.65 4.83 20160903 194500 11.92 4.86 20160903 194500 12.18 4.90 20160903 194500 12.45 4.93 20160903 194500 12.61 4.96 20160903 194500 12.71 5.00 20160903 194500 12.72 5.42 20160903 194500 12.72 5.43 20160903 194500 12.72 5.44 20160903 194500 12.72 5.45 20160903 194500 12.73 5.42 20160903 194500 12.74 5.41 20160903 194500 12.75 5.46 20160903 194500 12.80 5.03 20160903 194500 12.80 5.47 20160903 194500 12.85 5.48 20160903 194500 12.88 5.05 20160903 194500 12.91 5.49 20160903 194500 12.97 5.09 20160903 194500 12.97 5.50 20160903 194500 13.02 5.51 20160903 194500 13.07 5.12 20160903 194500 13.07 5.51 20160903 194500 13.11 5.52 20160903 194500 13.15 5.15 20160903 194500 13.17 5.53 20160903 194500 13.22 5.53 20160903 194500 13.24 5.18 20160903 194500 13.30 5.54 20160903 194500 13.34 5.21 20160903 194500 13.37 5.54 20160903 194500 13.39 5.24 20160903 194500 13.43 5.54 20160903 194500 13.44 5.26 20160903 194500 13.48 5.28 20160903 194500 13.50 5.54 20160903 194500 13.52 5.30 20160903 194500 13.56 5.32 20160903 194500 13.57 5.54 20160903 194500 13.61 5.35 20160903 194500 13.63 5.54 20160903 194500 13.65 5.37 20160903 194500 13.69 5.39 20160903 194500 13.70 5.54 20160903 194500 13.73 5.41 20160903 194500 13.74 5.43 20160903 194500 13.74 5.44 20160903 194500 13.75 5.46 20160903 194500 13.75 5.47 20160903 194500 13.75 5.49 20160903 194500 13.75 5.50 20160903 194500 13.76 5.52 20160903 194500 13.76 5.53 20160903 194500 13.76 5.55 20160903 194500 9.65 4.56 20160903 194500 9.85 4.59 20160903 194600 10.02 3.86 20160903 194600 10.12 3.85 20160903 194600 10.21 3.84 20160903 194600 10.29 3.83 20160903 194600 10.39 3.82 20160903 194600 10.47 3.82 20160903 194600 10.54 3.82 20160903 194600 10.61 3.81 20160903 194600 10.69 3.81 20160903 194600 10.77 3.80 20160903 194600 10.83 3.80 20160903 194600 10.90 3.79 20160903 194600 10.98 3.79 20160903 194600 11.04 3.78 20160903 194600 11.12 3.78 20160903 194600 11.20 3.79 20160903 194600 11.27 3.79 20160903 194600 11.35 3.79 20160903 194600 11.43 3.79 20160903 194600 11.49 3.79 20160903 194600 11.57 3.79 20160903 194600 11.65 3.79 20160903 194600 11.71 3.79 20160903 194600 11.77 3.79 20160903 194600 11.83 3.80 20160903 194600 11.88 3.80 20160903 194600 11.95 3.80 20160903 194600 12.01 3.80 20160903 194600 12.06 3.80 20160903 194600 7.84 4.18 20160903 194600 7.90 4.20 20160903 194600 7.91 4.16 20160903 194600 7.97 4.14 20160903 194600 8.01 4.23 20160903 194600 8.02 4.12 20160903 194600 8.08 4.10 20160903 194600 8.11 4.26 20160903 194600 8.14 4.08 20160903 194600 8.19 4.06 20160903 194600 8.20 4.28 20160903 194600 8.24 4.04 20160903 194600 8.30 4.02 20160903 194600 8.31 4.31 20160903 194600 8.38 4.00 20160903 194600 8.43 4.34 20160903 194600 8.53 3.99 20160903 194600 8.53 4.36 20160903 194600 8.65 4.39 20160903 194600 8.69 3.98 20160903 194600 8.77 4.42 20160903 194600 8.84 3.97 20160903 194600 8.95 4.45 20160903 194600 8.97 3.96 20160903 194600 9.11 4.47 20160903 194600 9.12 3.94 20160903 194600 9.27 3.93 20160903 194600 9.30 4.50 20160903 194600 9.40 3.92 20160903 194600 9.50 4.53 20160903 194600 9.55 3.91 20160903 194600 9.66 3.90 20160903 194600 9.75 3.89 20160903 194600 9.84 3.88 20160903 194600 9.94 3.87 20160903 194700 12.13 3.80 20160903 194700 12.20 3.80 20160903 194700 12.26 3.81 20160903 194700 12.31 3.81 20160903 194700 12.37 3.81 20160903 194700 12.42 3.81 20160903 194700 12.47 3.81 20160903 194700 12.53 3.81 20160903 194700 12.58 3.81 20160903 194700 12.63 3.81 20160903 194700 12.68 3.81 20160903 194700 12.73 3.81 20160903 194700 12.77 3.81 20160903 194700 12.83 3.81 20160903 194700 12.88 3.81 20160903 194700 12.93 3.81 20160903 194700 12.98 3.82 20160903 194700 13.04 3.82 20160903 194700 13.09 3.82 20160903 194700 13.14 3.82 20160903 194700 13.20 3.82 20160903 194700 13.25 3.82 20160903 194700 13.31 3.82 20160903 194700 13.37 3.83 20160903 194700 13.42 3.83 20160903 194700 13.48 3.83 20160903 194700 13.54 3.83 20160903 194700 13.59 3.83 20160903 194700 13.64 3.84 20160903 194700 13.70 3.83 20160903 194700 13.76 3.82 20160903 194700 13.81 3.82 20160903 194700 13.87 3.81 20160903 194700 13.93 3.80 20160903 194700 13.98 3.80 20160903 194700 14.04 3.79 20160903 194700 14.10 3.78 20160903 194700 14.16 3.78 20160903 194700 14.23 3.80 20160903 194700 14.29 3.82 20160903 194700 14.36 3.83 20160903 194700 14.42 3.86 20160903 194700 14.49 3.88 20160903 194700 14.55 3.90 20160903 194700 14.62 3.92 20160903 194700 14.69 3.95 20160903 194700 14.75 3.96 20160903 194700 14.81 3.98 20160903 194700 14.88 3.99 20160903 194700 14.93 4.00 20160903 194700 15.00 4.01 20160903 194700 15.06 4.03 20160903 194700 15.12 4.04 20160903 194700 15.18 4.05 20160903 194700 15.25 4.06 20160903 194700 15.29 4.07 20160903 194700 15.31 4.08 20160903 194700 15.34 4.09 20160903 194700 15.37 4.09 20160903 194700 15.39 4.10 20160903 194700 15.42 4.11 20160903 194700 15.44 4.11 20160903 194700 15.47 4.12 20160903 194700 15.49 4.13 20160903 194800 15.54 4.14 20160903 194800 15.59 4.15 20160903 194800 15.64 4.15 20160903 194800 15.68 4.16 20160903 194800 15.73 4.17 20160903 194800 15.79 4.18 20160903 194800 15.84 4.19 20160903 194800 15.88 4.19 20160903 194800 15.93 4.20 20160903 194800 15.94 4.19 20160903 194800 15.94 4.20 20160903 200500 10.04 3.19 20160903 200500 10.18 3.27 20160903 200500 10.34 3.38 20160903 200500 10.39 3.39 20160903 200500 10.42 3.41 20160903 200500 10.46 3.42 20160903 200500 10.49 3.44 20160903 200500 10.52 3.45 20160903 200500 10.54 3.47 20160903 200500 10.57 3.48 20160903 200500 10.59 3.50 20160903 200500 9.59 2.89 20160903 200500 9.73 2.98 20160903 200500 9.88 3.08 20160903 200600 10.60 3.52 20160903 200600 10.62 3.54 20160903 200600 10.63 3.56 20160903 200600 10.64 3.59 20160903 200600 10.65 3.61 20160903 200600 10.66 3.63 20160903 200600 10.67 3.65 20160903 200600 10.68 3.67 20160903 200600 10.69 3.69 20160903 200600 10.71 3.71 20160903 200600 10.73 3.73 20160903 200600 10.76 3.74 20160903 200600 10.78 3.75 20160903 200600 10.81 3.77 20160903 200600 10.83 3.78 20160903 200600 10.85 3.79 20160903 200600 10.88 3.80 20160903 200600 10.90 3.82 20160903 200600 10.92 3.83 20160903 200600 10.94 3.84 20160903 200600 10.96 3.85 20160903 200600 10.98 3.86 20160903 200600 11.00 3.86 20160903 200600 11.02 3.87 20160903 200600 11.04 3.88 20160903 200600 11.06 3.89 20160903 200600 11.07 3.90 20160903 200600 11.10 3.91 20160903 200600 11.13 3.92 20160903 200600 11.16 3.93 20160903 200600 11.19 3.94 20160903 200600 11.23 3.94 20160903 200600 11.26 3.95 20160903 200600 11.29 3.96 20160903 200600 11.33 3.97 20160903 200600 11.36 3.98 20160903 200600 11.38 3.99 20160903 200600 11.39 3.99 20160903 200600 11.40 4.00 20160903 200600 11.41 4.01 20160903 200600 11.43 4.01 20160903 200600 11.44 4.02 20160903 200600 11.46 4.03 20160903 200600 11.48 4.03 20160903 200600 11.49 4.04 20160903 200600 11.50 4.04 20160903 200600 11.51 4.05 20160903 200600 11.52 4.05 20160903 200600 11.53 4.05 20160903 200600 11.54 4.06 20160903 200600 11.55 4.06 20160903 200600 11.56 4.06 20160903 200600 11.57 4.07 20160903 200600 11.58 4.07 20160903 200600 11.60 4.07 20160903 200600 11.62 4.08 20160903 200600 11.64 4.08 20160903 200600 11.66 4.08 20160903 200600 11.68 4.09 20160903 200600 11.70 4.09 20160903 200600 11.72 4.09 20160903 200600 11.75 4.10 20160903 200600 11.77 4.10 20160903 200600 11.78 4.11 20160903 200700 11.36 3.97 20160903 200700 11.38 3.98 20160903 200700 11.40 3.98 20160903 200700 11.41 3.99 20160903 200700 11.43 3.99 20160903 200700 11.45 4.00 20160903 200700 11.47 4.01 20160903 200700 11.49 4.01 20160903 200700 11.51 4.02 20160903 200700 11.52 4.03 20160903 200700 11.54 4.04 20160903 200700 11.56 4.04 20160903 200700 11.58 4.05 20160903 200700 11.59 4.06 20160903 200700 11.61 4.06 20160903 200700 11.63 4.07 20160903 200700 11.65 4.07 20160903 200700 11.67 4.08 20160903 200700 11.68 4.09 20160903 200700 11.70 4.09 20160903 200700 11.72 4.10 20160903 200700 11.73 4.10 20160903 200700 11.75 4.11 20160903 200700 11.78 4.11 20160903 200700 11.80 4.11 20160903 200700 11.81 4.12 20160903 200700 11.82 4.11 20160903 200700 11.83 4.12 20160903 200700 11.84 4.12 20160903 200700 11.86 4.12 20160903 200700 11.86 4.13 20160903 200700 11.88 4.13 20160903 200700 11.89 4.13 20160903 200700 11.90 4.13 20160903 200700 11.91 4.14 20160903 200700 11.92 4.14 20160903 200700 11.94 4.14 20160903 200700 11.95 4.14 20160903 200700 11.97 4.14 20160903 200700 11.97 4.15 20160903 200700 11.98 4.15 20160903 200700 11.99 4.16 20160903 200700 12.00 4.15 20160903 200700 12.00 4.16 20160903 200700 12.01 4.16 20160903 200700 12.02 4.16 20160903 200700 12.02 4.17 20160903 200700 12.04 4.16 20160903 200700 12.04 4.17 20160903 200700 12.05 4.16 20160903 200700 12.05 4.17 20160903 200700 12.05 4.18 20160903 200700 12.06 4.17 20160903 200700 12.07 4.17 20160903 200800 10.82 3.65 20160903 200800 10.84 3.65 20160903 200800 10.86 3.65 20160903 200800 10.87 3.66 20160903 200800 10.89 3.66 20160903 200800 10.92 3.67 20160903 200800 10.93 3.67 20160903 200800 10.95 3.68 20160903 200800 10.97 3.69 20160903 200800 10.99 3.69 20160903 200800 11.02 3.70 20160903 200800 11.03 3.71 20160903 200800 11.05 3.71 20160903 200800 11.08 3.72 20160903 200800 11.10 3.73 20160903 200800 11.12 3.73 20160903 200800 11.13 3.74 20160903 200800 11.14 3.75 20160903 200800 11.16 3.75 20160903 200800 11.17 3.76 20160903 200800 11.19 3.76 20160903 200800 11.20 3.77 20160903 200800 11.22 3.78 20160903 200800 11.23 3.78 20160903 200800 11.23 3.79 20160903 200800 11.23 3.80 20160903 200800 11.23 3.81 20160903 200800 11.23 3.82 20160903 200800 11.23 3.83 20160903 200800 11.23 3.84 20160903 200800 11.24 3.85 20160903 200800 11.25 3.86 20160903 200800 11.26 3.86 20160903 200800 11.26 3.90 20160903 200800 11.26 3.91 20160903 200800 11.26 3.92 20160903 200800 11.27 3.87 20160903 200800 11.27 3.88 20160903 200800 11.27 3.89 20160903 200800 11.27 3.90 20160903 200800 11.27 3.93 20160903 200800 11.27 3.94 20160903 200800 11.28 3.94 20160903 200800 11.28 3.95 20160903 200800 11.30 3.95 20160903 200800 11.31 3.96 20160903 200800 11.33 3.96 20160903 200800 11.35 3.97 20160903 200900 10.00 3.61 20160903 200900 10.03 3.62 20160903 200900 10.04 3.62 20160903 200900 10.05 3.63 20160903 200900 10.07 3.63 20160903 200900 10.09 3.64 20160903 200900 10.11 3.64 20160903 200900 10.13 3.64 20160903 200900 10.16 3.65 20160903 200900 10.18 3.65 20160903 200900 10.19 3.66 20160903 200900 10.20 3.66 20160903 200900 10.21 3.66 20160903 200900 10.22 3.66 20160903 200900 10.22 3.67 20160903 200900 10.23 3.67 20160903 200900 10.24 3.67 20160903 200900 10.25 3.67 20160903 200900 10.26 3.67 20160903 200900 10.27 3.67 20160903 200900 10.28 3.66 20160903 200900 10.29 3.66 20160903 200900 10.30 3.66 20160903 200900 10.31 3.65 20160903 200900 10.32 3.65 20160903 200900 10.33 3.65 20160903 200900 10.34 3.64 20160903 200900 10.35 3.64 20160903 200900 10.37 3.64 20160903 200900 10.39 3.64 20160903 200900 10.41 3.63 20160903 200900 10.43 3.63 20160903 200900 10.44 3.63 20160903 200900 10.46 3.63 20160903 200900 10.48 3.62 20160903 200900 10.49 3.62 20160903 200900 10.51 3.62 20160903 200900 10.54 3.62 20160903 200900 10.56 3.62 20160903 200900 10.60 3.62 20160903 200900 10.63 3.62 20160903 200900 10.65 3.63 20160903 200900 10.68 3.63 20160903 200900 10.71 3.63 20160903 200900 10.74 3.63 20160903 200900 10.76 3.63 20160903 200900 10.78 3.64 20160903 200900 10.80 3.64 20160903 200900 9.81 3.58 20160903 200900 9.83 3.58 20160903 200900 9.86 3.59 20160903 200900 9.88 3.59 20160903 200900 9.91 3.60 20160903 200900 9.94 3.60 20160903 200900 9.97 3.61 20160903 201000 9.42 3.64 20160903 201000 9.42 3.65 20160903 201000 9.42 3.66 20160903 201000 9.43 3.63 20160903 201000 9.45 3.62 20160903 201000 9.45 3.68 20160903 201000 9.47 3.61 20160903 201000 9.49 3.60 20160903 201000 9.49 3.69 20160903 201000 9.51 3.60 20160903 201000 9.53 3.71 20160903 201000 9.54 3.59 20160903 201000 9.57 3.58 20160903 201000 9.58 3.73 20160903 201000 9.60 3.58 20160903 201000 9.62 3.58 20160903 201000 9.62 3.74 20160903 201000 9.63 3.58 20160903 201000 9.65 3.57 20160903 201000 9.68 3.57 20160903 201000 9.68 3.76 20160903 201000 9.70 3.57 20160903 201000 9.73 3.57 20160903 201000 9.74 3.78 20160903 201000 9.76 3.57 20160903 201000 9.79 3.57 20160903 201000 9.80 3.80 20160903 201000 9.83 3.81 20160903 201000 9.84 3.83 20160903 201000 9.85 3.86 20160903 201000 9.85 3.87 20160903 201000 9.86 3.89 20160903 201000 9.87 3.91 20160903 201000 9.88 3.93 20160903 201000 9.89 3.95 20160903 201000 9.90 3.97 20160903 201000 9.90 4.01 20160903 201000 9.90 4.03 20160903 201000 9.90 4.05 20160903 201000 9.91 3.99 20160903 201000 9.91 4.07 20160903 201000 9.91 4.09 20160903 201000 9.92 4.11 20160903 201000 9.92 4.13 20160903 201000 9.93 4.15 20160903 201000 9.93 4.17 20160903 201000 9.93 4.18 20160903 201000 9.93 4.20 20160903 201000 9.93 4.22 20160903 201000 9.93 4.23 20160903 201000 9.93 4.25 20160903 201000 9.93 4.30 20160903 201000 9.93 4.34 20160903 201000 9.93 4.35 20160903 201000 9.93 4.40 20160903 201000 9.94 4.26 20160903 201000 9.94 4.28 20160903 201000 9.94 4.29 20160903 201000 9.94 4.32 20160903 201000 9.94 4.33 20160903 201000 9.94 4.36 20160903 201000 9.94 4.37 20160903 201000 9.94 4.39 20160903 201100 9.34 4.48 20160903 201100 9.40 4.48 20160903 201100 9.48 4.48 20160903 201100 9.57 4.48 20160903 201100 9.58 4.49 20160903 201100 9.59 4.49 20160903 201100 9.61 4.49 20160903 201100 9.63 4.50 20160903 201100 9.64 4.50 20160903 201100 9.65 4.50 20160903 201100 9.66 4.50 20160903 201100 9.67 4.50 20160903 201100 9.68 4.51 20160903 201100 9.69 4.51 20160903 201100 9.70 4.51 20160903 201100 9.70 4.52 20160903 201100 9.71 4.50 20160903 201100 9.71 4.51 20160903 201100 9.71 4.52 20160903 201100 9.72 4.50 20160903 201100 9.72 4.51 20160903 201100 9.72 4.52 20160903 201100 9.73 4.49 20160903 201100 9.73 4.51 20160903 201100 9.73 4.52 20160903 201100 9.74 4.48 20160903 201100 9.74 4.49 20160903 201100 9.74 4.52 20160903 201100 9.75 4.47 20160903 201100 9.75 4.52 20160903 201100 9.76 4.47 20160903 201100 9.76 4.52 20160903 201100 9.77 4.46 20160903 201100 9.77 4.52 20160903 201100 9.78 4.46 20160903 201100 9.79 4.45 20160903 201100 9.81 4.44 20160903 201100 9.83 4.43 20160903 201100 9.85 4.42 20160903 201100 9.86 4.42 20160903 201100 9.88 4.41 20160903 201100 9.90 4.40 20160903 201200 7.07 4.01 20160903 201200 7.08 3.96 20160903 201200 7.08 3.98 20160903 201200 7.08 4.03 20160903 201200 7.08 4.05 20160903 201200 7.08 4.08 20160903 201200 7.10 4.10 20160903 201200 7.13 4.11 20160903 201200 7.18 4.12 20160903 201200 7.22 4.13 20160903 201200 7.26 4.13 20160903 201200 7.30 4.14 20160903 201200 7.34 4.15 20160903 201200 7.38 4.16 20160903 201200 7.42 4.16 20160903 201200 7.46 4.17 20160903 201200 7.50 4.18 20160903 201200 7.53 4.19 20160903 201200 7.57 4.19 20160903 201200 7.61 4.20 20160903 201200 7.65 4.21 20160903 201200 7.69 4.22 20160903 201200 7.73 4.23 20160903 201200 7.78 4.24 20160903 201200 7.80 4.24 20160903 201200 7.83 4.25 20160903 201200 7.86 4.26 20160903 201200 7.89 4.27 20160903 201200 7.92 4.28 20160903 201200 7.95 4.28 20160903 201200 7.99 4.29 20160903 201200 8.02 4.30 20160903 201200 8.06 4.31 20160903 201200 8.08 4.32 20160903 201200 8.10 4.32 20160903 201200 8.12 4.33 20160903 201200 8.14 4.34 20160903 201200 8.17 4.35 20160903 201200 8.19 4.36 20160903 201200 8.21 4.37 20160903 201200 8.24 4.37 20160903 201200 8.25 4.38 20160903 201200 8.25 4.39 20160903 201200 8.25 4.40 20160903 201200 8.25 4.41 20160903 201200 8.26 4.40 20160903 201200 8.26 4.42 20160903 201200 8.26 4.43 20160903 201200 8.30 4.43 20160903 201200 8.37 4.44 20160903 201200 8.45 4.44 20160903 201200 8.53 4.44 20160903 201200 8.61 4.45 20160903 201200 8.67 4.45 20160903 201200 8.75 4.45 20160903 201200 8.83 4.46 20160903 201200 8.89 4.46 20160903 201200 8.97 4.46 20160903 201200 9.04 4.46 20160903 201200 9.10 4.47 20160903 201200 9.17 4.47 20160903 201200 9.25 4.47 20160903 201300 3.86 3.55 20160903 201300 3.92 3.56 20160903 201300 4.00 3.58 20160903 201300 4.07 3.59 20160903 201300 4.15 3.60 20160903 201300 4.21 3.62 20160903 201300 4.30 3.63 20160903 201300 4.38 3.64 20160903 201300 4.46 3.65 20160903 201300 4.55 3.67 20160903 201300 4.65 3.68 20160903 201300 4.75 3.69 20160903 201300 4.84 3.70 20160903 201300 4.94 3.71 20160903 201300 5.03 3.73 20160903 201300 5.12 3.74 20160903 201300 5.22 3.75 20160903 201300 5.33 3.76 20160903 201300 5.44 3.77 20160903 201300 5.53 3.78 20160903 201300 5.64 3.79 20160903 201300 5.75 3.80 20160903 201300 5.84 3.81 20160903 201300 5.95 3.82 20160903 201300 6.06 3.84 20160903 201300 6.17 3.85 20160903 201300 6.23 3.86 20160903 201300 6.30 3.87 20160903 201300 6.38 3.88 20160903 201300 6.44 3.89 20160903 201300 6.52 3.90 20160903 201300 6.59 3.91 20160903 201300 6.66 3.92 20160903 201300 6.74 3.93 20160903 201300 6.81 3.94 20160903 201300 6.85 3.94 20160903 201300 6.88 3.95 20160903 201300 6.92 3.96 20160903 201300 6.96 3.96 20160903 201300 7.00 3.97 20160903 201300 7.04 3.98 20160903 201300 7.06 3.93 20160903 201300 7.06 3.94 20160903 201300 7.07 3.90 20160903 201300 7.07 3.91 20160903 201300 7.07 3.92 20160903 201300 7.07 3.94 20160903 201300 7.07 3.95 20160903 201300 7.08 3.97 20160903 201300 7.09 3.98 20160903 201300 7.10 3.98 20160903 201300 7.11 3.99 20160903 201300 7.13 3.99 20160903 201300 7.13 4.00 20160903 201300 7.14 3.99 20160903 201300 7.14 4.00 20160903 201300 7.15 4.01 20160903 201400 1.50 2.94 20160903 201400 2.33 2.94 20160903 201400 2.72 2.95 20160903 201400 3.07 2.95 20160903 201400 3.53 2.96 20160903 201400 3.54 3.43 20160903 201400 3.55 3.41 20160903 201400 3.56 3.44 20160903 201400 3.57 3.40 20160903 201400 3.57 3.45 20160903 201400 3.59 3.38 20160903 201400 3.59 3.46 20160903 201400 3.60 3.37 20160903 201400 3.62 3.47 20160903 201400 3.63 3.36 20160903 201400 3.64 3.49 20160903 201400 3.66 3.35 20160903 201400 3.67 3.50 20160903 201400 3.68 3.34 20160903 201400 3.71 3.33 20160903 201400 3.71 3.52 20160903 201400 3.74 3.53 20160903 201400 3.75 3.31 20160903 201400 3.76 3.30 20160903 201400 3.78 3.29 20160903 201400 3.79 3.54 20160903 201400 3.82 3.28 20160903 201400 3.85 3.27 20160903 201400 3.89 3.26 20160903 201400 3.94 2.97 20160903 201400 3.94 3.25 20160903 201400 3.99 3.24 20160903 201400 4.04 3.23 20160903 201400 4.10 3.22 20160903 201400 4.17 3.21 20160903 201400 4.24 3.19 20160903 201400 4.30 2.97 20160903 201400 4.31 3.19 20160903 201400 4.39 3.18 20160903 201400 4.49 3.16 20160903 201400 4.58 3.16 20160903 201400 4.68 3.15 20160903 201400 4.80 3.13 20160903 201400 4.81 2.98 20160903 201400 4.87 3.13 20160903 201400 4.92 3.12 20160903 201400 4.99 3.11 20160903 201400 5.05 3.10 20160903 201400 5.11 3.10 20160903 201400 5.18 3.09 20160903 201400 5.25 3.08 20160903 201400 5.29 2.99 20160903 201400 5.33 3.07 20160903 201400 5.39 3.06 20160903 201400 5.49 3.06 20160903 201400 5.59 3.05 20160903 201400 5.68 3.04 20160903 201400 5.73 2.99 20160903 201400 5.79 3.04 20160903 201400 5.90 3.03 20160903 201400 6.01 3.02 20160903 201400 6.12 3.02 20160903 201400 6.23 3.01 20160903 201400 6.25 3.00 20160903 201500 0.35 2.93 20160903 201500 0.77 2.93 20160903 201500 0.91 2.92 20160903 201500 1.70 2.92 20160903 201500 2.50 2.92 20160903 201500 3.23 2.91 20160903 201500 4.02 2.91 20160903 201500 4.37 2.90 20160903 201500 4.38 2.90 20160903 201500 4.45 2.90 20160903 201500 4.62 2.90 20160903 201500 4.77 2.90 20160903 201500 4.90 2.90 20160903 201500 5.15 2.90 20160903 201500 5.37 2.89 20160903 201500 5.58 2.87 20160903 201500 5.58 2.88 20160903 201500 5.58 2.89 20160903 201500 5.59 2.88 20160903 201500 5.60 2.87 20160903 201500 5.62 2.86 20160903 201500 5.62 2.89 20160903 201500 5.66 2.86 20160903 201500 5.70 2.86 20160903 201500 5.72 2.85 20160903 201500 5.74 2.85 20160903 201500 5.76 2.85 20160903 201500 5.79 2.85 20160903 201500 5.82 2.85 20160903 201500 5.86 2.84 20160903 201500 5.90 2.84 20160903 201500 5.94 2.84 20160903 201500 5.97 2.83 20160903 201500 6.00 2.83 20160903 201500 6.04 2.83 20160903 201500 6.07 2.83 20160903 201500 6.11 2.82 20160903 201500 6.16 2.82 20160903 201500 6.21 2.82 20160903 201500 6.25 2.82 20160903 201500 6.31 2.82 20160903 201500 6.37 2.81 20160903 201500 6.42 2.81 20160903 201500 6.47 2.80 20160903 201500 6.52 2.80 20160903 201500 6.57 2.79 20160903 201500 6.62 2.78 20160903 201500 6.67 2.78 20160903 201500 6.72 2.77 20160903 201500 6.77 2.76 20160903 201500 6.83 2.76 20160903 201500 6.91 2.75 20160903 201500 6.98 2.75 20160903 201500 7.04 2.74 20160903 201500 7.11 2.74 20160903 201500 7.18 2.74 20160903 201500 7.25 2.73 20160903 201500 7.31 2.73 20160903 201500 7.38 2.72 20160903 201500 7.41 2.72 20160903 201500 7.44 2.72 20160903 201500 7.47 2.72 20160903 201600 7.52 2.73 20160903 201600 7.56 2.73 20160903 201600 7.59 2.73 20160903 201600 7.64 2.73 20160903 201600 7.68 2.73 20160903 201600 7.72 2.73 20160903 201600 7.76 2.73 20160903 201600 7.79 2.73 20160903 201600 7.83 2.74 20160903 201600 7.86 2.74 20160903 201600 7.91 2.74 20160903 201600 7.95 2.74 20160903 201600 7.99 2.74 20160903 201600 8.03 2.74 20160903 201600 8.06 2.74 20160903 201600 8.11 2.74 20160903 201600 8.15 2.74 20160903 201600 8.18 2.74 20160903 201600 8.23 2.74 20160903 201600 8.27 2.75 20160903 201600 8.30 2.75 20160903 201600 8.32 2.75 20160903 201600 8.33 2.75 20160903 201600 8.34 2.75 20160903 201600 8.35 2.75 20160903 201600 8.36 2.75 20160903 201600 8.37 2.75 20160903 201600 8.38 2.75 20160903 201600 8.41 2.75 20160903 201600 8.44 2.75 20160903 201600 8.46 2.75 20160903 201600 8.49 2.75 20160903 201600 8.51 2.75 20160903 201600 8.54 2.75 20160903 201600 8.57 2.75 20160903 201600 8.59 2.75 20160903 201600 8.62 2.74 20160903 201600 8.65 2.74 20160903 201600 8.67 2.74 20160903 201600 8.69 2.74 20160903 201600 8.71 2.74 20160903 201600 8.73 2.74 20160903 201600 8.76 2.74 20160903 201600 8.77 2.73 20160903 201600 8.78 2.72 20160903 201600 8.79 2.72 20160903 201600 8.80 2.67 20160903 201600 8.80 2.71 20160903 201600 8.81 2.67 20160903 201600 8.81 2.68 20160903 201600 8.81 2.71 20160903 201600 8.82 2.68 20160903 201600 8.82 2.70 20160903 201600 8.83 2.69 20160903 201600 8.83 2.70 20160903 201600 8.84 2.70 20160903 201700 8.04 2.57 20160903 201700 8.06 2.57 20160903 201700 8.08 2.57 20160903 201700 8.10 2.57 20160903 201700 8.12 2.57 20160903 201700 8.14 2.57 20160903 201700 8.17 2.57 20160903 201700 8.18 2.57 20160903 201700 8.21 2.57 20160903 201700 8.22 2.57 20160903 201700 8.23 2.56 20160903 201700 8.24 2.56 20160903 201700 8.25 2.56 20160903 201700 8.26 2.54 20160903 201700 8.26 2.55 20160903 201700 8.27 2.54 20160903 201700 8.28 2.54 20160903 201700 8.30 2.54 20160903 201700 8.31 2.53 20160903 201700 8.32 2.53 20160903 201700 8.34 2.53 20160903 201700 8.35 2.53 20160903 201700 8.36 2.52 20160903 201700 8.37 2.52 20160903 201700 8.39 2.52 20160903 201700 8.42 2.52 20160903 201700 8.45 2.52 20160903 201700 8.48 2.52 20160903 201700 8.51 2.52 20160903 201700 8.53 2.52 20160903 201700 8.56 2.52 20160903 201700 8.58 2.52 20160903 201700 8.61 2.52 20160903 201700 8.62 2.53 20160903 201700 8.63 2.54 20160903 201700 8.64 2.55 20160903 201700 8.65 2.55 20160903 201700 8.66 2.56 20160903 201700 8.67 2.57 20160903 201700 8.68 2.58 20160903 201700 8.69 2.58 20160903 201700 8.70 2.59 20160903 201700 8.71 2.60 20160903 201700 8.72 2.61 20160903 201700 8.72 2.62 20160903 201700 8.73 2.62 20160903 201700 8.73 2.63 20160903 201700 8.74 2.64 20160903 201700 8.75 2.64 20160903 201700 8.75 2.65 20160903 201700 8.76 2.65 20160903 201700 8.76 2.66 20160903 201700 8.77 2.66 20160903 201700 8.78 2.66 20160903 201700 8.79 2.66 20160903 201700 8.80 2.67 20160903 201800 5.30 2.43 20160903 201800 5.33 2.43 20160903 201800 5.34 2.43 20160903 201800 5.36 2.44 20160903 201800 5.38 2.42 20160903 201800 5.39 2.44 20160903 201800 5.40 2.44 20160903 201800 5.44 2.44 20160903 201800 5.46 2.45 20160903 201800 5.49 2.45 20160903 201800 5.53 2.45 20160903 201800 5.62 2.45 20160903 201800 5.72 2.46 20160903 201800 5.80 2.46 20160903 201800 5.88 2.46 20160903 201800 5.98 2.46 20160903 201800 6.06 2.47 20160903 201800 6.16 2.47 20160903 201800 6.23 2.47 20160903 201800 6.32 2.48 20160903 201800 6.39 2.48 20160903 201800 6.45 2.48 20160903 201800 6.53 2.49 20160903 201800 6.59 2.49 20160903 201800 6.67 2.49 20160903 201800 6.73 2.50 20160903 201800 6.80 2.50 20160903 201800 6.87 2.50 20160903 201800 6.92 2.51 20160903 201800 6.96 2.51 20160903 201800 7.01 2.51 20160903 201800 7.06 2.51 20160903 201800 7.10 2.52 20160903 201800 7.15 2.52 20160903 201800 7.19 2.52 20160903 201800 7.24 2.53 20160903 201800 7.28 2.53 20160903 201800 7.31 2.53 20160903 201800 7.34 2.53 20160903 201800 7.38 2.54 20160903 201800 7.41 2.54 20160903 201800 7.44 2.54 20160903 201800 7.48 2.54 20160903 201800 7.50 2.54 20160903 201800 7.54 2.55 20160903 201800 7.57 2.55 20160903 201800 7.59 2.55 20160903 201800 7.61 2.55 20160903 201800 7.64 2.55 20160903 201800 7.67 2.56 20160903 201800 7.69 2.56 20160903 201800 7.72 2.56 20160903 201800 7.74 2.56 20160903 201800 7.77 2.56 20160903 201800 7.80 2.56 20160903 201800 7.83 2.56 20160903 201800 7.86 2.57 20160903 201800 7.89 2.57 20160903 201800 7.92 2.57 20160903 201800 7.94 2.57 20160903 201800 7.98 2.57 20160903 201800 8.01 2.57 20160903 201900 5.41 2.42 20160903 201900 5.45 2.33 20160903 201900 5.45 2.42 20160903 201900 5.46 2.32 20160903 201900 5.46 2.33 20160903 201900 5.46 2.34 20160903 201900 5.47 2.32 20160903 201900 5.47 2.34 20160903 201900 5.47 2.35 20160903 201900 5.48 2.31 20160903 201900 5.48 2.32 20160903 201900 5.48 2.35 20160903 201900 5.48 2.41 20160903 201900 5.49 2.31 20160903 201900 5.49 2.36 20160903 201900 5.50 2.30 20160903 201900 5.50 2.36 20160903 201900 5.50 2.37 20160903 201900 5.51 2.29 20160903 201900 5.51 2.30 20160903 201900 5.51 2.37 20160903 201900 5.52 2.29 20160903 201900 5.52 2.38 20160903 201900 5.52 2.41 20160903 201900 5.53 2.22 20160903 201900 5.53 2.28 20160903 201900 5.54 2.21 20160903 201900 5.54 2.23 20160903 201900 5.54 2.38 20160903 201900 5.55 2.21 20160903 201900 5.55 2.23 20160903 201900 5.55 2.27 20160903 201900 5.55 2.28 20160903 201900 5.55 2.38 20160903 201900 5.55 2.41 20160903 201900 5.56 2.20 20160903 201900 5.56 2.24 20160903 201900 5.56 2.27 20160903 201900 5.56 2.39 20160903 201900 5.57 2.20 20160903 201900 5.57 2.24 20160903 201900 5.57 2.25 20160903 201900 5.57 2.39 20160903 201900 5.58 2.19 20160903 201900 5.58 2.25 20160903 201900 5.58 2.26 20160903 201900 5.59 2.19 20160903 201900 5.59 2.26 20160903 201900 5.59 2.40 20160903 201900 5.59 2.41 20160903 201900 5.60 2.19 20160903 201900 5.61 2.40 20160903 201900 5.62 2.18 20160903 201900 5.64 2.18 20160903 201900 5.66 2.17 20160903 201900 5.69 2.17 20160903 201900 5.71 2.17 20160903 202000 5.07 1.92 20160903 202000 5.08 1.92 20160903 202000 5.09 1.92 20160903 202000 5.10 1.93 20160903 202000 5.12 1.93 20160903 202000 5.12 1.94 20160903 202000 5.14 1.94 20160903 202000 5.15 1.95 20160903 202000 5.15 1.96 20160903 202000 5.16 1.97 20160903 202000 5.16 1.98 20160903 202000 5.18 1.98 20160903 202000 5.23 1.98 20160903 202000 5.27 1.98 20160903 202000 5.32 1.98 20160903 202000 5.36 1.98 20160903 202000 5.41 1.98 20160903 202000 5.45 1.98 20160903 202000 5.49 1.98 20160903 202000 5.54 1.98 20160903 202000 5.58 1.99 20160903 202000 5.60 1.99 20160903 202000 5.63 1.99 20160903 202000 5.65 2.00 20160903 202000 5.68 2.00 20160903 202000 5.71 2.00 20160903 202000 5.73 2.00 20160903 202000 5.74 2.16 20160903 202000 5.76 2.01 20160903 202000 5.76 2.16 20160903 202000 5.78 2.15 20160903 202000 5.79 2.01 20160903 202000 5.80 2.14 20160903 202000 5.80 2.15 20160903 202000 5.81 2.02 20160903 202000 5.81 2.11 20160903 202000 5.81 2.12 20160903 202000 5.81 2.13 20160903 202000 5.82 2.02 20160903 202000 5.82 2.10 20160903 202000 5.83 2.03 20160903 202000 5.83 2.10 20160903 202000 5.84 2.03 20160903 202000 5.85 2.04 20160903 202000 5.85 2.09 20160903 202000 5.86 2.05 20160903 202000 5.86 2.09 20160903 202000 5.87 2.08 20160903 202000 5.88 2.05 20160903 202000 5.88 2.08 20160903 202000 5.89 2.06 20160903 202000 5.89 2.07 20160903 202000 5.90 2.06 20160903 202100 4.94 1.91 20160903 202100 4.95 1.91 20160903 202100 4.96 1.90 20160903 202100 4.96 1.91 20160903 202100 4.97 1.91 20160903 202100 4.98 1.90 20160903 202100 4.98 1.91 20160903 202100 4.99 1.90 20160903 202100 4.99 1.91 20160903 202100 5.00 1.90 20160903 202100 5.00 1.91 20160903 202100 5.01 1.90 20160903 202100 5.01 1.91 20160903 202100 5.02 1.90 20160903 202100 5.02 1.91 20160903 202100 5.03 1.91 20160903 202100 5.04 1.90 20160903 202100 5.04 1.91 20160903 202100 5.05 1.91 20160903 202100 5.06 1.90 20160903 202100 5.06 1.91 20160903 202100 5.07 1.90 20160903 202100 5.10 1.90 20160903 202100 5.12 1.89 20160903 202100 5.14 1.89 20160903 202100 5.15 1.89 20160903 202100 5.18 1.89 20160903 202100 5.20 1.89 20160903 202100 5.22 1.89 20160903 202100 5.23 1.89 20160903 202100 5.24 1.89 20160903 202100 5.25 1.88 20160903 202100 5.26 1.88 20160903 202100 5.27 1.87 20160903 202100 5.27 1.88 20160903 202100 5.28 1.87 20160903 202100 5.29 1.87 20160903 202100 5.30 1.84 20160903 202100 5.30 1.85 20160903 202100 5.30 1.86 20160903 202100 5.30 1.87 20160903 202100 5.31 1.84 20160903 202100 5.32 1.84 20160903 202200 5.33 1.84 20160903 202200 5.34 1.83 20160903 202200 5.36 1.83 20160903 202200 5.38 1.83 20160903 202200 5.39 1.83 20160903 202200 5.41 1.82 20160903 202200 5.43 1.82 20160903 202200 5.45 1.82 20160903 202200 5.46 1.82 20160903 202200 5.47 1.82 20160903 202200 5.48 1.82 20160903 202200 5.49 1.81 20160903 202200 5.51 1.81 20160903 202200 5.53 1.81 20160903 202200 5.54 1.81 20160903 202200 5.57 1.81 20160903 202200 5.59 1.81 20160903 202200 5.61 1.81 20160903 202200 5.64 1.82 20160903 202200 5.67 1.82 20160903 202200 5.70 1.82 20160903 202200 5.73 1.82 20160903 202200 5.76 1.82 20160903 202200 5.79 1.83 20160903 202200 5.82 1.83 20160903 202200 5.85 1.83 20160903 202200 5.87 1.83 20160903 202200 5.90 1.83 20160903 202200 5.93 1.84 20160903 202200 5.96 1.84 20160903 202200 5.98 1.86 20160903 202200 5.99 1.84 20160903 202200 5.99 1.86 20160903 202200 5.99 1.87 20160903 202200 6.00 1.86 20160903 202200 6.01 1.84 20160903 202200 6.01 1.86 20160903 202200 6.03 1.86 20160903 202200 6.04 1.85 20160903 202200 6.04 1.86 20160903 202200 6.05 1.86 20160903 202200 6.06 1.86 20160903 202200 6.07 1.85 20160903 202200 6.07 1.86 20160903 202200 6.08 1.85 20160903 202200 6.09 1.85 20160903 202200 6.09 1.86 20160903 202200 6.10 1.85 20160903 202200 6.10 1.86 20160903 202200 6.11 1.85 20160903 202200 6.12 1.85 20160903 202300 5.50 2.05 20160903 202300 5.67 2.05 20160903 202300 5.87 2.06 20160903 202300 5.98 1.87 20160903 202300 5.99 1.87 20160903 202300 6.00 1.87 20160903 202300 6.02 1.87 20160903 202300 6.04 1.87 20160903 202300 6.06 1.88 20160903 202300 6.08 1.88 20160903 202300 6.09 2.06 20160903 202300 6.10 1.88 20160903 202300 6.12 1.89 20160903 202300 6.14 1.89 20160903 202300 6.17 1.90 20160903 202300 6.19 1.90 20160903 202300 6.20 1.90 20160903 202300 6.22 1.91 20160903 202300 6.23 1.91 20160903 202300 6.25 1.91 20160903 202300 6.27 1.92 20160903 202300 6.29 2.07 20160903 202300 6.30 1.92 20160903 202300 6.31 1.92 20160903 202300 6.34 1.93 20160903 202300 6.37 1.93 20160903 202300 6.40 1.93 20160903 202300 6.43 1.94 20160903 202300 6.46 1.94 20160903 202300 6.47 2.07 20160903 202300 6.50 1.94 20160903 202300 6.53 1.94 20160903 202300 6.56 1.95 20160903 202300 6.60 1.95 20160903 202300 6.65 1.95 20160903 202300 6.69 2.08 20160903 202300 6.74 1.96 20160903 202300 6.81 1.97 20160903 202300 6.88 2.08 20160903 202300 6.90 1.97 20160903 202300 6.99 1.98 20160903 202300 7.07 1.99 20160903 202300 7.08 2.08 20160903 202300 7.17 1.99 20160903 202300 7.24 2.08 20160903 202300 7.27 2.00 20160903 202300 7.36 2.01 20160903 202300 7.44 2.08 20160903 202300 7.45 2.01 20160903 202300 7.55 2.02 20160903 202300 7.63 2.08 20160903 202300 7.66 2.03 20160903 202300 7.76 2.04 20160903 202300 7.82 2.08 20160903 202300 7.85 2.05 20160903 202300 7.96 2.06 20160903 202300 7.98 2.08 20160903 202300 8.06 2.06 20160903 202300 8.17 2.08 20160903 202300 8.18 2.07 20160903 202300 8.27 2.08 20160903 202400 2.68 2.15 20160903 202400 2.71 2.15 20160903 202400 2.74 2.14 20160903 202400 2.77 2.14 20160903 202400 2.82 2.14 20160903 202400 2.86 2.13 20160903 202400 2.92 2.13 20160903 202400 2.99 2.12 20160903 202400 3.04 2.12 20160903 202400 3.12 2.11 20160903 202400 3.18 2.11 20160903 202400 3.23 2.11 20160903 202400 3.29 2.05 20160903 202400 3.31 2.10 20160903 202400 3.32 2.05 20160903 202400 3.35 2.06 20160903 202400 3.35 2.10 20160903 202400 3.40 2.06 20160903 202400 3.43 2.05 20160903 202400 3.43 2.10 20160903 202400 3.44 2.06 20160903 202400 3.50 2.06 20160903 202400 3.52 2.10 20160903 202400 3.56 2.07 20160903 202400 3.58 2.09 20160903 202400 3.62 2.05 20160903 202400 3.62 2.07 20160903 202400 3.66 2.09 20160903 202400 3.69 2.07 20160903 202400 3.69 2.09 20160903 202400 3.71 2.08 20160903 202400 3.71 2.09 20160903 202400 3.72 2.08 20160903 202400 3.73 2.07 20160903 202400 3.82 2.05 20160903 202400 4.01 2.04 20160903 202400 4.25 2.04 20160903 202400 4.49 2.04 20160903 202400 4.75 2.04 20160903 202400 4.98 2.03 20160903 202400 4.99 2.03 20160903 202400 5.00 2.03 20160903 202400 5.01 2.03 20160903 202400 5.03 2.02 20160903 202400 5.05 2.02 20160903 202400 5.07 2.02 20160903 202400 5.10 2.02 20160903 202400 5.11 2.04 20160903 202400 5.13 2.02 20160903 202400 5.15 2.02 20160903 202400 5.16 2.02 20160903 202400 5.17 2.02 20160903 202400 5.18 2.02 20160903 202400 5.19 2.03 20160903 202400 5.20 2.03 20160903 202400 5.30 2.04 20160903 202500 2.70 2.16 20160903 202500 2.73 2.17 20160903 202500 2.78 2.17 20160903 202500 2.86 2.18 20160903 202500 2.86 2.24 20160903 202500 2.88 2.23 20160903 202500 2.88 2.24 20160903 202500 2.93 2.25 20160903 202500 2.94 2.22 20160903 202500 2.95 2.18 20160903 202500 3.00 2.25 20160903 202500 3.03 2.22 20160903 202500 3.04 2.19 20160903 202500 3.07 2.26 20160903 202500 3.17 2.20 20160903 202500 3.17 2.21 20160903 202500 3.19 2.27 20160903 202500 3.30 2.21 20160903 202500 3.31 2.20 20160903 202500 3.36 2.28 20160903 202500 3.54 2.28 20160903 202500 3.80 2.29 20160903 202500 4.10 2.30 20160903 202500 4.41 2.31 20160903 202500 4.70 2.31 20160903 202500 5.06 2.32 20160903 202500 5.28 2.33 20160903 202500 5.52 2.34 20160903 202500 5.70 2.35 20160903 202500 5.92 2.37 20160903 202500 6.16 2.38 20160903 202500 6.35 2.39 20160903 202500 6.55 2.60 20160903 202500 6.58 2.40 20160903 202500 6.58 2.59 20160903 202500 6.59 2.58 20160903 202500 6.61 2.57 20160903 202500 6.63 2.57 20160903 202500 6.65 2.56 20160903 202500 6.66 2.55 20160903 202500 6.68 2.54 20160903 202500 6.69 2.53 20160903 202500 6.70 2.53 20160903 202500 6.72 2.52 20160903 202500 6.74 2.51 20160903 202500 6.78 2.51 20160903 202500 6.82 2.50 20160903 202500 6.83 2.41 20160903 202500 6.86 2.50 20160903 202500 6.91 2.49 20160903 202500 6.95 2.49 20160903 202500 6.99 2.42 20160903 202500 6.99 2.48 20160903 202500 7.00 2.43 20160903 202500 7.02 2.43 20160903 202500 7.03 2.44 20160903 202500 7.04 2.44 20160903 202500 7.04 2.48 20160903 202500 7.06 2.45 20160903 202500 7.07 2.46 20160903 202500 7.08 2.46 20160903 202500 7.08 2.47 20160903 202500 7.10 2.47 20160903 202600 2.15 2.75 20160903 202600 2.18 2.70 20160903 202600 2.25 2.63 20160903 202600 2.32 2.55 20160903 202600 2.33 2.77 20160903 202600 2.39 2.49 20160903 202600 2.48 2.42 20160903 202600 2.52 2.80 20160903 202600 2.55 2.35 20160903 202600 2.64 2.28 20160903 202600 2.71 2.22 20160903 202600 2.76 2.82 20160903 202600 2.81 2.15 20160903 202600 2.94 2.09 20160903 202600 2.96 2.84 20160903 202600 3.05 2.02 20160903 202600 3.16 1.97 20160903 202600 3.21 2.87 20160903 202600 3.27 1.91 20160903 202600 3.39 1.84 20160903 202600 3.49 2.89 20160903 202600 3.78 2.91 20160903 202600 4.02 2.93 20160903 202600 4.20 2.94 20160903 202600 4.27 2.94 20160903 202600 4.34 2.94 20160903 202600 4.40 2.93 20160903 202600 4.48 2.93 20160903 202600 4.57 2.93 20160903 202600 4.64 2.92 20160903 202600 4.74 2.92 20160903 202600 4.84 2.92 20160903 202600 4.89 2.91 20160903 202600 4.91 2.90 20160903 202600 4.95 2.89 20160903 202600 4.98 2.88 20160903 202600 5.02 2.87 20160903 202600 5.05 2.86 20160903 202600 5.08 2.85 20160903 202600 5.12 2.84 20160903 202600 5.16 2.83 20160903 202600 5.25 2.82 20160903 202600 5.34 2.81 20160903 202600 5.43 2.80 20160903 202600 5.51 2.79 20160903 202600 5.60 2.78 20160903 202600 5.69 2.77 20160903 202600 5.78 2.76 20160903 202600 5.85 2.75 20160903 202600 5.93 2.74 20160903 202600 5.99 2.73 20160903 202600 6.04 2.72 20160903 202600 6.10 2.71 20160903 202600 6.16 2.70 20160903 202600 6.22 2.69 20160903 202600 6.27 2.68 20160903 202600 6.32 2.67 20160903 202600 6.38 2.66 20160903 202600 6.42 2.65 20160903 202600 6.44 2.65 20160903 202600 6.46 2.64 20160903 202600 6.48 2.63 20160903 202600 6.50 2.62 20160903 202600 6.53 2.61 20160903 202700 3.41 1.68 20160903 202700 3.43 1.68 20160903 202700 3.47 1.67 20160903 202700 3.47 1.79 20160903 202700 3.50 1.66 20160903 202700 3.51 1.72 20160903 202700 3.54 1.66 20160903 202700 3.58 1.65 20160903 202700 3.58 1.73 20160903 202700 3.63 1.64 20160903 202700 3.68 1.63 20160903 202700 3.68 1.67 20160903 202700 3.72 1.63 20160903 202700 3.75 1.79 20160903 202700 3.99 1.86 20160903 202700 4.20 1.91 20160903 202700 4.46 1.98 20160903 202700 4.71 2.05 20160903 202700 4.98 2.11 20160903 202700 5.19 2.17 20160903 202700 5.47 2.23 20160903 202700 5.57 2.22 20160903 202700 5.60 1.99 20160903 202700 5.61 2.19 20160903 202700 5.68 2.16 20160903 202700 5.71 1.85 20160903 202700 5.76 2.13 20160903 202700 5.81 2.10 20160903 202700 5.84 1.73 20160903 202700 5.89 2.07 20160903 202700 5.95 2.04 20160903 202700 5.99 1.58 20160903 202700 6.05 1.57 20160903 202700 6.05 2.01 20160903 202700 6.06 3.10 20160903 202700 6.11 1.62 20160903 202700 6.14 1.99 20160903 202700 6.15 1.67 20160903 202700 6.15 1.94 20160903 202700 6.18 1.73 20160903 202700 6.19 1.78 20160903 202700 6.19 1.88 20160903 202700 6.20 1.83 20160903 202700 6.40 3.21 20160903 202700 6.78 3.34 20160903 202700 7.17 3.47 20160903 202700 7.60 3.61 20160903 202700 7.94 3.72 20160903 202700 8.18 3.77 20160903 202700 8.38 3.79 20160903 202700 8.57 3.82 20160903 202700 8.74 3.84 20160903 202700 8.93 3.86 20160903 202700 9.11 3.88 20160903 202700 9.28 3.91 20160903 202700 9.46 3.93 20160903 202800 10.01 3.98 20160903 202800 10.16 3.99 20160903 202800 10.29 4.00 20160903 202800 10.41 4.01 20160903 202800 10.55 4.01 20160903 202800 10.68 4.02 20160903 202800 10.78 4.03 20160903 202800 10.81 4.03 20160903 202800 10.86 4.03 20160903 202800 10.92 3.78 20160903 202800 10.92 4.04 20160903 202800 10.95 3.79 20160903 202800 10.96 4.04 20160903 202800 10.99 3.80 20160903 202800 11.02 4.05 20160903 202800 11.03 3.81 20160903 202800 11.07 3.82 20160903 202800 11.08 4.05 20160903 202800 11.12 3.83 20160903 202800 11.12 4.05 20160903 202800 11.17 3.85 20160903 202800 11.19 4.06 20160903 202800 11.20 3.85 20160903 202800 11.22 4.06 20160903 202800 11.24 4.06 20160903 202800 11.26 3.87 20160903 202800 11.26 4.07 20160903 202800 11.28 4.07 20160903 202800 11.29 4.07 20160903 202800 11.31 3.88 20160903 202800 11.33 4.08 20160903 202800 11.34 3.89 20160903 202800 11.34 4.08 20160903 202800 11.35 3.90 20160903 202800 11.36 3.91 20160903 202800 11.36 3.92 20160903 202800 11.37 4.08 20160903 202800 11.38 3.93 20160903 202800 11.39 3.94 20160903 202800 11.39 3.95 20160903 202800 11.39 4.08 20160903 202800 11.39 4.09 20160903 202800 11.41 3.96 20160903 202800 11.41 3.97 20160903 202800 11.41 4.07 20160903 202800 11.41 4.08 20160903 202800 11.42 3.98 20160903 202800 11.42 4.00 20160903 202800 11.43 3.99 20160903 202800 11.43 4.01 20160903 202800 11.43 4.02 20160903 202800 11.43 4.06 20160903 202800 11.43 4.07 20160903 202800 11.44 4.02 20160903 202800 11.45 4.03 20160903 202800 11.45 4.06 20160903 202800 11.46 4.04 20160903 202800 11.46 4.05 20160903 202800 9.64 3.95 20160903 202800 9.78 3.96 20160903 202800 9.88 3.97 20160903 202900 10.00 3.35 20160903 202900 10.03 3.36 20160903 202900 10.07 3.38 20160903 202900 10.11 3.39 20160903 202900 10.15 3.41 20160903 202900 10.20 3.42 20160903 202900 10.24 3.44 20160903 202900 10.29 3.45 20160903 202900 10.33 3.47 20160903 202900 10.38 3.48 20160903 202900 10.42 3.50 20160903 202900 10.47 3.51 20160903 202900 10.50 3.53 20160903 202900 10.52 3.54 20160903 202900 10.54 3.56 20160903 202900 10.57 3.57 20160903 202900 10.58 3.59 20160903 202900 10.61 3.60 20160903 202900 10.63 3.62 20160903 202900 10.65 3.64 20160903 202900 10.68 3.65 20160903 202900 10.70 3.67 20160903 202900 10.73 3.68 20160903 202900 10.76 3.70 20160903 202900 10.79 3.71 20160903 202900 10.82 3.73 20160903 202900 10.86 3.75 20160903 202900 10.89 3.76 20160903 202900 8.73 2.84 20160903 202900 8.79 2.86 20160903 202900 8.84 2.87 20160903 202900 8.88 2.88 20160903 202900 8.93 2.90 20160903 202900 8.96 2.91 20160903 202900 8.99 2.93 20160903 202900 9.02 2.94 20160903 202900 9.05 2.95 20160903 202900 9.09 2.96 20160903 202900 9.11 2.98 20160903 202900 9.15 2.99 20160903 202900 9.18 3.00 20160903 202900 9.22 3.02 20160903 202900 9.25 3.03 20160903 202900 9.29 3.04 20160903 202900 9.33 3.06 20160903 202900 9.36 3.07 20160903 202900 9.40 3.08 20160903 202900 9.43 3.10 20160903 202900 9.47 3.11 20160903 202900 9.50 3.12 20160903 202900 9.53 3.14 20160903 202900 9.56 3.15 20160903 202900 9.59 3.17 20160903 202900 9.62 3.18 20160903 202900 9.66 3.20 20160903 202900 9.69 3.21 20160903 202900 9.72 3.22 20160903 202900 9.75 3.24 20160903 202900 9.79 3.25 20160903 202900 9.83 3.27 20160903 202900 9.85 3.28 20160903 202900 9.89 3.30 20160903 202900 9.93 3.32 20160903 202900 9.96 3.33 20160903 203000 6.39 2.18 20160903 203000 6.44 2.19 20160903 203000 6.49 2.19 20160903 203000 6.53 2.20 20160903 203000 6.58 2.21 20160903 203000 6.63 2.22 20160903 203000 6.67 2.23 20160903 203000 6.72 2.24 20160903 203000 6.77 2.24 20160903 203000 6.81 2.25 20160903 203000 6.85 2.26 20160903 203000 6.90 2.27 20160903 203000 6.95 2.28 20160903 203000 6.99 2.29 20160903 203000 7.03 2.30 20160903 203000 7.10 2.31 20160903 203000 7.17 2.32 20160903 203000 7.24 2.33 20160903 203000 7.31 2.34 20160903 203000 7.39 2.35 20160903 203000 7.46 2.36 20160903 203000 7.54 2.37 20160903 203000 7.62 2.38 20160903 203000 7.70 2.40 20160903 203000 7.77 2.41 20160903 203000 7.85 2.42 20160903 203000 7.94 2.43 20160903 203000 8.01 2.44 20160903 203000 8.10 2.46 20160903 203000 8.19 2.47 20160903 203000 8.28 2.48 20160903 203000 8.36 2.49 20160903 203000 8.40 2.67 20160903 203000 8.41 2.66 20160903 203000 8.41 2.68 20160903 203000 8.41 2.69 20160903 203000 8.42 2.71 20160903 203000 8.43 2.65 20160903 203000 8.43 2.72 20160903 203000 8.44 2.50 20160903 203000 8.44 2.64 20160903 203000 8.44 2.73 20160903 203000 8.45 2.51 20160903 203000 8.45 2.63 20160903 203000 8.45 2.74 20160903 203000 8.46 2.52 20160903 203000 8.46 2.76 20160903 203000 8.47 2.53 20160903 203000 8.47 2.54 20160903 203000 8.47 2.62 20160903 203000 8.47 2.77 20160903 203000 8.48 2.55 20160903 203000 8.48 2.61 20160903 203000 8.48 2.78 20160903 203000 8.49 2.56 20160903 203000 8.49 2.60 20160903 203000 8.50 2.57 20160903 203000 8.51 2.58 20160903 203000 8.51 2.59 20160903 203000 8.53 2.79 20160903 203000 8.58 2.81 20160903 203000 8.64 2.82 20160903 203000 8.68 2.83 20160903 203100 4.40 1.97 20160903 203100 4.40 1.98 20160903 203100 4.41 1.98 20160903 203100 4.42 1.97 20160903 203100 4.43 1.98 20160903 203100 4.44 1.97 20160903 203100 4.45 1.98 20160903 203100 4.47 1.97 20160903 203100 4.47 1.98 20160903 203100 4.50 1.97 20160903 203100 4.50 1.98 20160903 203100 4.54 1.98 20160903 203100 4.55 1.97 20160903 203100 4.56 1.98 20160903 203100 4.59 1.97 20160903 203100 4.59 1.99 20160903 203100 4.62 1.99 20160903 203100 4.64 1.97 20160903 203100 4.65 1.99 20160903 203100 4.68 1.99 20160903 203100 4.70 1.97 20160903 203100 4.70 2.00 20160903 203100 4.74 2.00 20160903 203100 4.76 1.97 20160903 203100 4.77 2.00 20160903 203100 4.81 2.00 20160903 203100 4.83 1.97 20160903 203100 4.85 2.01 20160903 203100 4.88 1.97 20160903 203100 4.90 2.01 20160903 203100 4.95 2.02 20160903 203100 4.96 1.97 20160903 203100 4.99 2.02 20160903 203100 5.04 1.97 20160903 203100 5.04 2.02 20160903 203100 5.10 1.98 20160903 203100 5.10 2.03 20160903 203100 5.14 2.03 20160903 203100 5.19 1.98 20160903 203100 5.20 2.04 20160903 203100 5.26 2.04 20160903 203100 5.29 1.98 20160903 203100 5.33 2.05 20160903 203100 5.37 1.98 20160903 203100 5.38 2.06 20160903 203100 5.45 2.06 20160903 203100 5.52 2.07 20160903 203100 5.58 2.08 20160903 203100 5.65 2.08 20160903 203100 5.72 2.09 20160903 203100 5.80 2.10 20160903 203100 5.84 2.10 20160903 203100 5.89 2.11 20160903 203100 5.94 2.12 20160903 203100 5.98 2.12 20160903 203100 6.03 2.13 20160903 203100 6.08 2.13 20160903 203100 6.14 2.14 20160903 203100 6.18 2.15 20160903 203100 6.24 2.15 20160903 203100 6.29 2.16 20160903 203100 6.33 2.17 20160903 203200 5.44 1.98 20160903 203200 5.49 1.99 20160903 203200 5.55 1.99 20160903 203200 5.59 2.00 20160903 203200 5.65 2.00 20160903 203200 5.71 2.00 20160903 203200 5.76 2.01 20160903 203200 5.82 2.01 20160903 203200 5.88 2.01 20160903 203200 5.94 2.02 20160903 203200 5.98 2.02 20160903 203200 6.03 2.02 20160903 203200 6.08 2.02 20160903 203200 6.11 2.03 20160903 203200 6.16 2.03 20160903 203200 6.21 2.03 20160903 203200 6.26 2.03 20160903 203200 6.29 2.03 20160903 203200 6.33 2.04 20160903 203200 6.37 2.04 20160903 203200 6.41 2.04 20160903 203200 6.45 2.04 20160903 203200 6.49 2.05 20160903 203200 6.53 2.05 20160903 203200 6.57 2.05 20160903 203200 6.61 2.05 20160903 203200 6.62 2.07 20160903 203200 6.62 2.08 20160903 203200 6.63 2.06 20160903 203200 6.63 2.07 20160903 203200 6.63 2.09 20160903 203200 6.66 2.09 20160903 203200 6.68 2.09 20160903 203200 6.71 2.10 20160903 203200 6.73 2.10 20160903 203200 6.76 2.11 20160903 203200 6.79 2.11 20160903 203200 6.82 2.12 20160903 203200 6.85 2.12 20160903 203200 6.90 2.13 20160903 203200 6.96 2.14 20160903 203200 7.02 2.14 20160903 203200 7.07 2.15 20160903 203200 7.13 2.16 20160903 203200 7.19 2.16 20160903 203200 7.25 2.17 20160903 203200 7.30 2.18 20160903 203200 7.36 2.18 20160903 203200 7.43 2.19 20160903 203200 7.49 2.20 20160903 203200 7.56 2.21 20160903 203200 7.63 2.21 20160903 203200 7.69 2.22 20160903 203200 7.75 2.23 20160903 203200 7.82 2.23 20160903 203200 7.89 2.24 20160903 203200 7.94 2.25 20160903 203200 8.01 2.26 20160903 203200 8.08 2.27 20160903 203300 8.14 2.27 20160903 203300 8.21 2.28 20160903 203300 8.28 2.29 20160903 203300 8.35 2.30 20160903 203300 8.41 2.31 20160903 203300 8.47 2.39 20160903 203300 8.48 2.32 20160903 203300 8.48 2.39 20160903 203300 8.49 2.39 20160903 203300 8.50 2.39 20160903 203300 8.51 2.40 20160903 203300 8.53 2.40 20160903 203300 8.55 2.33 20160903 203300 8.55 2.41 20160903 203300 8.57 2.41 20160903 203300 8.58 2.41 20160903 203300 8.59 2.42 20160903 203300 8.60 2.42 20160903 203300 8.61 2.33 20160903 203300 8.63 2.43 20160903 203300 8.64 2.43 20160903 203300 8.66 2.44 20160903 203300 8.67 2.45 20160903 203300 8.69 2.34 20160903 203300 8.70 2.45 20160903 203300 8.72 2.46 20160903 203300 8.74 2.47 20160903 203300 8.75 2.35 20160903 203300 8.77 2.47 20160903 203300 8.80 2.48 20160903 203300 8.83 2.37 20160903 203300 8.84 2.49 20160903 203300 8.88 2.49 20160903 203300 8.89 2.37 20160903 203300 8.93 2.49 20160903 203300 8.97 2.39 20160903 203300 8.99 2.50 20160903 203300 9.03 2.40 20160903 203300 9.04 2.50 20160903 203300 9.10 2.40 20160903 203300 9.10 2.50 20160903 203300 9.16 2.42 20160903 203300 9.16 2.51 20160903 203300 9.22 2.43 20160903 203300 9.22 2.51 20160903 203300 9.25 2.43 20160903 203300 9.27 2.52 20160903 203300 9.31 2.44 20160903 203300 9.33 2.52 20160903 203300 9.36 2.45 20160903 203300 9.37 2.52 20160903 203300 9.39 2.51 20160903 203300 9.42 2.47 20160903 203300 9.42 2.51 20160903 203300 9.45 2.47 20160903 203300 9.45 2.51 20160903 203300 9.47 2.51 20160903 203300 9.49 2.50 20160903 203300 9.51 2.48 20160903 203300 9.52 2.50 20160903 203300 9.54 2.50 20160903 203300 9.56 2.49 20160903 203400 6.73 2.39 20160903 203400 6.78 2.39 20160903 203400 6.83 2.40 20160903 203400 6.87 2.40 20160903 203400 6.91 2.40 20160903 203400 6.96 2.40 20160903 203400 7.01 2.40 20160903 203400 7.11 2.41 20160903 203400 7.27 2.41 20160903 203400 7.40 2.41 20160903 203400 7.55 2.41 20160903 203400 7.70 2.41 20160903 203400 7.86 2.42 20160903 203400 7.99 2.42 20160903 203400 8.15 2.42 20160903 203400 8.16 2.36 20160903 203400 8.17 2.36 20160903 203400 8.19 2.36 20160903 203400 8.20 2.36 20160903 203400 8.22 2.36 20160903 203400 8.25 2.36 20160903 203400 8.28 2.37 20160903 203400 8.29 2.36 20160903 203400 8.31 2.42 20160903 203400 8.32 2.36 20160903 203400 8.32 2.37 20160903 203400 8.34 2.37 20160903 203400 8.36 2.37 20160903 203400 8.36 2.42 20160903 203400 8.38 2.38 20160903 203400 8.40 2.37 20160903 203400 8.42 2.38 20160903 203400 8.42 2.42 20160903 203400 8.43 2.37 20160903 203400 8.44 2.38 20160903 203400 8.45 2.37 20160903 203400 8.45 2.38 20160903 203400 8.46 2.37 20160903 203400 8.47 2.37 20160903 203400 8.47 2.39 20160903 203400 8.48 2.38 20160903 203400 8.48 2.42 20160903 203400 8.49 2.38 20160903 203400 8.51 2.38 20160903 203400 8.52 2.38 20160903 203400 8.52 2.42 20160903 203400 8.53 2.39 20160903 203400 8.55 2.39 20160903 203400 8.56 2.39 20160903 203400 8.56 2.42 20160903 203400 8.57 2.40 20160903 203400 8.59 2.40 20160903 203400 8.61 2.40 20160903 203400 8.61 2.42 20160903 203400 8.63 2.41 20160903 203400 8.65 2.41 20160903 203400 8.65 2.42 20160903 203400 8.67 2.41 20160903 203400 8.68 2.42 20160903 203400 8.69 2.42 20160903 203400 8.72 2.42 20160903 203500 6.65 2.39 20160903 203500 6.66 2.39 20160903 203500 6.68 2.39 20160903 203500 6.71 2.38 20160903 203500 6.74 2.38 20160903 203500 6.79 2.38 20160903 203500 6.84 2.38 20160903 203500 6.88 2.38 20160903 203500 6.93 2.38 20160903 203500 6.98 2.15 20160903 203500 6.98 2.38 20160903 203500 7.01 2.16 20160903 203500 7.03 2.38 20160903 203500 7.04 2.16 20160903 203500 7.07 2.17 20160903 203500 7.07 2.38 20160903 203500 7.10 2.17 20160903 203500 7.11 2.38 20160903 203500 7.13 2.18 20160903 203500 7.15 2.37 20160903 203500 7.16 2.18 20160903 203500 7.18 2.37 20160903 203500 7.19 2.19 20160903 203500 7.22 2.37 20160903 203500 7.23 2.19 20160903 203500 7.25 2.20 20160903 203500 7.26 2.37 20160903 203500 7.27 2.20 20160903 203500 7.29 2.21 20160903 203500 7.29 2.36 20160903 203500 7.32 2.21 20160903 203500 7.33 2.36 20160903 203500 7.34 2.22 20160903 203500 7.36 2.22 20160903 203500 7.36 2.36 20160903 203500 7.37 2.36 20160903 203500 7.38 2.35 20160903 203500 7.39 2.23 20160903 203500 7.39 2.35 20160903 203500 7.40 2.35 20160903 203500 7.41 2.23 20160903 203500 7.42 2.34 20160903 203500 7.43 2.24 20160903 203500 7.43 2.34 20160903 203500 7.44 2.24 20160903 203500 7.44 2.25 20160903 203500 7.44 2.33 20160903 203500 7.45 2.25 20160903 203500 7.45 2.26 20160903 203500 7.45 2.27 20160903 203500 7.45 2.28 20160903 203500 7.45 2.29 20160903 203500 7.46 2.30 20160903 203500 7.46 2.31 20160903 203500 7.46 2.32 20160903 203500 7.46 2.33 20160903 203500 7.47 2.32 20160903 203600 5.99 1.35 20160903 203600 6.08 1.42 20160903 203600 6.17 1.47 20160903 203600 6.26 1.53 20160903 203600 6.36 1.59 20160903 203600 6.44 1.64 20160903 203600 6.54 1.70 20160903 203600 6.64 1.75 20160903 203600 6.74 1.80 20160903 203600 6.78 1.82 20160903 203600 6.81 1.83 20160903 203600 6.84 1.85 20160903 203600 6.86 1.86 20160903 203600 6.89 1.88 20160903 203600 6.92 1.90 20160903 203600 6.93 2.12 20160903 203600 6.93 2.13 20160903 203600 6.94 1.91 20160903 203600 6.94 2.10 20160903 203600 6.94 2.11 20160903 203600 6.94 2.13 20160903 203600 6.95 2.10 20160903 203600 6.95 2.14 20160903 203600 6.96 2.09 20160903 203600 6.96 2.15 20160903 203600 6.97 1.92 20160903 203600 6.97 2.09 20160903 203600 6.97 2.15 20160903 203600 6.98 2.08 20160903 203600 7.00 1.94 20160903 203600 7.00 2.07 20160903 203600 7.01 1.95 20160903 203600 7.02 2.07 20160903 203600 7.03 1.96 20160903 203600 7.04 2.06 20160903 203600 7.05 1.97 20160903 203600 7.06 2.05 20160903 203600 7.07 1.98 20160903 203600 7.07 2.05 20160903 203600 7.09 1.99 20160903 203600 7.09 2.04 20160903 203600 7.11 2.00 20160903 203600 7.11 2.04 20160903 203600 7.13 2.01 20160903 203600 7.13 2.03 20160903 203600 7.14 2.02 20160903 203600 7.15 2.03 20160903 203700 3.84 0.52 20160903 203700 4.08 0.53 20160903 203700 4.31 0.55 20160903 203700 4.54 0.57 20160903 203700 4.74 0.58 20160903 203700 4.98 0.60 20160903 203700 5.20 0.62 20160903 203700 5.38 0.63 20160903 203700 5.59 0.64 20160903 203700 5.76 0.66 20160903 203700 5.85 0.67 20160903 203700 5.96 0.69 20160903 203700 6.06 0.70 20160903 203700 6.15 0.72 20160903 203700 6.26 0.73 20160903 203700 6.36 0.75 20160903 203700 6.45 0.76 20160903 203700 6.56 0.77 20160903 203700 6.63 0.79 20160903 203700 6.66 0.80 20160903 203700 6.70 0.81 20160903 203700 6.74 0.83 20160903 203700 6.78 0.84 20160903 203700 6.81 0.85 20160903 203700 6.84 0.87 20160903 203700 6.88 0.88 20160903 203700 6.90 0.90 20160903 203700 6.91 0.89 20160903 204000 10.07 1.17 20160903 204000 10.14 1.18 20160903 204000 10.19 1.19 20160903 204000 9.61 1.13 20160903 204000 9.71 1.14 20160903 204000 9.82 1.15 20160903 204000 9.91 1.16 20160903 204000 9.99 1.16 20160903 204100 4.70 0.48 20160903 204100 5.00 0.50 20160903 204100 5.11 0.51 20160903 204100 5.42 0.54 20160903 204100 5.58 0.57 20160903 204100 5.77 0.60 20160903 204100 5.94 0.62 20160903 204100 6.15 0.65 20160903 204100 6.36 0.68 20160903 204100 6.55 0.71 20160903 204100 6.78 0.74 20160903 204100 7.01 0.77 20160903 204100 7.26 0.80 20160903 204100 7.55 0.85 20160903 204100 7.85 0.89 20160903 204100 8.11 0.93 20160903 204100 8.42 0.97 20160903 204100 8.73 1.01 20160903 204100 8.99 1.05 20160903 204100 9.31 1.09 20160903 205000 1.62 0.78 20160903 205000 1.67 0.78 20160903 205000 1.75 0.78 20160903 205000 1.81 0.77 20160903 205000 1.87 0.77 20160903 205000 2.01 0.76 20160903 205000 2.17 0.76 20160903 205000 2.23 0.77 20160903 205000 2.29 0.79 20160903 205000 2.36 0.81 20160903 205000 2.43 0.83 20160903 205000 2.48 0.86 20160903 205000 2.55 0.88 20160903 205000 2.62 0.90 20160903 205000 2.76 0.95 20160903 205000 2.80 0.95 20160903 205000 2.83 0.94 20160903 205000 2.87 0.94 20160903 205000 2.92 0.93 20160903 205000 2.97 0.93 20160903 205000 3.01 0.92 20160903 205000 3.07 0.92 20160903 205000 3.12 0.91 20160903 205000 3.18 0.90 20160903 205000 3.21 0.90 20160903 205000 3.28 0.90 20160903 205000 3.31 0.90 20160903 205000 3.36 0.91 20160903 205000 3.39 0.91 20160903 205000 3.44 0.91 20160903 205000 3.48 0.91 20160903 205000 3.53 0.91 20160903 205000 3.62 0.92 20160903 205000 3.69 0.93 20160903 205000 3.77 0.93 20160903 205000 3.86 0.94 20160903 205000 3.94 0.95 20160903 205000 4.01 0.95 20160903 205000 4.10 0.96 20160903 205000 4.20 0.97 20160903 205000 4.29 0.98 20160903 205000 4.43 0.98 20160903 205000 4.56 0.99 20160903 205000 4.69 1.00 20160903 205000 4.82 1.01 20160903 205000 4.94 1.02 20160903 205000 5.10 1.03 20160903 205100 5.24 1.03 20160903 205100 5.36 1.04 20160903 205100 5.47 1.05 20160903 205100 5.57 1.05 20160903 205100 5.65 1.04 20160903 205100 5.74 1.04 20160903 205100 5.83 1.04 20160903 205100 5.91 1.04 20160903 205100 5.99 1.04 20160903 205100 6.07 1.04 20160903 205100 6.15 1.04 20160903 205100 6.25 1.05 20160903 205100 6.35 1.05 20160903 205100 6.45 1.05 20160903 205100 6.55 1.05 20160903 205100 6.63 1.06 20160903 205100 6.73 1.06 20160903 205100 6.82 1.06 20160903 205100 6.91 1.06 20160903 205100 6.99 1.06 20160903 205100 7.10 1.07 20160903 205100 7.19 1.07 20160903 205100 7.30 1.07 20160903 205100 7.38 1.08 20160903 205100 7.47 1.08 20160903 205100 7.57 1.08 20160903 205100 7.64 1.09 20160903 205100 7.73 1.09 20160903 205100 7.82 1.09 20160903 205100 7.97 1.10 20160903 205100 7.99 1.04 20160903 205100 8.15 1.11 20160903 205100 8.25 1.07 20160903 205100 8.31 1.11 20160903 205100 8.46 1.12 20160903 205100 8.53 1.11 20160903 205100 8.63 1.13 20160903 205100 8.65 1.12 20160903 205100 8.75 1.12 20160903 205100 8.80 1.14 20160903 205100 8.84 1.13 20160903 205100 8.92 1.13 20160903 205100 8.94 1.14 20160903 205100 9.00 1.14 20160903 205100 9.07 1.14 20160903 205100 9.10 1.15 20160903 205100 9.12 1.15 20160903 205100 9.19 1.15 20160903 205100 9.23 1.15 20160903 211200 3.92 2.57 20160903 211200 3.97 2.57 20160903 211200 4.01 2.57 20160903 211200 4.06 2.56 20160903 211200 4.11 2.56 20160903 211200 4.17 2.56 20160903 211200 4.24 2.56 20160903 211200 4.33 2.55 20160903 211200 4.41 2.55 20160903 211200 4.50 2.55 20160903 211200 4.57 2.55 20160903 211200 4.64 2.14 20160903 211200 4.66 2.55 20160903 211200 4.68 2.18 20160903 211200 4.71 2.23 20160903 211200 4.74 2.29 20160903 211200 4.74 2.55 20160903 211200 4.77 2.34 20160903 211200 4.79 2.38 20160903 211200 4.82 2.43 20160903 211200 4.83 2.54 20160903 211200 4.85 2.48 20160903 211200 4.87 2.53 20160903 211300 3.18 2.62 20160903 211300 3.20 2.62 20160903 211300 3.21 2.62 20160903 211300 3.22 2.61 20160903 211300 3.24 2.61 20160903 211300 3.25 2.61 20160903 211300 3.26 2.52 20160903 211300 3.27 2.52 20160903 211300 3.27 2.61 20160903 211300 3.28 2.53 20160903 211300 3.30 2.53 20160903 211300 3.30 2.61 20160903 211300 3.31 2.54 20160903 211300 3.32 2.54 20160903 211300 3.32 2.61 20160903 211300 3.33 2.61 20160903 211300 3.34 2.54 20160903 211300 3.34 2.61 20160903 211300 3.36 2.55 20160903 211300 3.37 2.61 20160903 211300 3.38 2.55 20160903 211300 3.39 2.55 20160903 211300 3.39 2.60 20160903 211300 3.40 2.56 20160903 211300 3.40 2.61 20160903 211300 3.41 2.60 20160903 211300 3.42 2.56 20160903 211300 3.43 2.61 20160903 211300 3.44 2.56 20160903 211300 3.44 2.60 20160903 211300 3.45 2.56 20160903 211300 3.46 2.60 20160903 211300 3.47 2.60 20160903 211300 3.48 2.57 20160903 211300 3.49 2.57 20160903 211300 3.49 2.60 20160903 211300 3.51 2.57 20160903 211300 3.51 2.60 20160903 211300 3.53 2.57 20160903 211300 3.53 2.58 20160903 211300 3.54 2.58 20160903 211300 3.54 2.59 20160903 211300 3.54 2.60 20160903 211300 3.55 2.59 20160903 211300 3.57 2.60 20160903 211300 3.64 2.59 20160903 211300 3.68 2.59 20160903 211300 3.71 2.59 20160903 211300 3.74 2.59 20160903 211300 3.79 2.58 20160903 211300 3.83 2.58 20160903 211300 3.87 2.58 20160903 211400 3.26 2.52 20160903 211400 3.27 2.51 20160903 211400 3.28 2.51 20160903 211400 3.29 2.51 20160903 211400 3.30 2.50 20160903 211400 3.31 2.50 20160903 211400 3.32 2.50 20160903 211400 3.33 2.49 20160903 211400 3.34 2.49 20160903 211400 3.37 2.49 20160903 211400 3.40 2.48 20160903 211400 3.44 2.48 20160903 211400 3.49 2.48 20160903 211400 3.53 2.47 20160903 211400 3.56 2.47 20160903 211400 3.61 2.47 20160903 211400 3.65 2.46 20160903 211400 3.69 2.46 20160903 211400 3.72 2.46 20160903 211400 3.77 2.46 20160903 211400 3.81 2.45 20160903 211400 3.85 2.45 20160903 211400 3.89 2.45 20160903 211400 3.93 2.40 20160903 211400 3.93 2.45 20160903 211400 3.97 2.40 20160903 211400 3.97 2.44 20160903 211400 4.00 2.40 20160903 211400 4.02 2.40 20160903 211400 4.02 2.44 20160903 211400 4.04 2.40 20160903 211400 4.06 2.44 20160903 211400 4.07 2.40 20160903 211400 4.09 2.44 20160903 211400 4.10 2.40 20160903 211400 4.12 2.43 20160903 211400 4.13 2.40 20160903 211400 4.14 2.43 20160903 211400 4.17 2.40 20160903 211400 4.17 2.43 20160903 211400 4.20 2.43 20160903 211400 4.21 2.40 20160903 211400 4.23 2.43 20160903 211400 4.24 2.40 20160903 211400 4.25 2.40 20160903 211400 4.25 2.42 20160903 211400 4.26 2.40 20160903 211400 4.27 2.40 20160903 211400 4.28 2.40 20160903 211400 4.28 2.42 20160903 211400 4.29 2.40 20160903 211400 4.31 2.41 20160903 211400 4.31 2.42 20160903 211400 4.32 2.41 20160903 211400 4.32 2.42 20160903 211400 4.33 2.41 20160903 211400 4.33 2.42 20160903 211400 4.34 2.41 20160903 211400 4.35 2.41 20160903 211500 2.63 2.36 20160903 211500 2.74 2.36 20160903 211500 2.86 2.36 20160903 211500 2.95 2.36 20160903 211500 3.06 2.36 20160903 211500 3.18 2.36 20160903 211500 3.29 2.36 20160903 211500 3.38 2.36 20160903 211500 3.50 2.37 20160903 211500 3.62 2.37 20160903 211500 3.68 2.39 20160903 211500 3.69 2.39 20160903 211500 3.70 2.39 20160903 211500 3.71 2.38 20160903 211500 3.71 2.39 20160903 211500 3.72 2.38 20160903 211500 3.73 2.38 20160903 211500 3.73 2.39 20160903 211500 3.74 2.37 20160903 211500 3.75 2.38 20160903 211500 3.76 2.38 20160903 211500 3.76 2.39 20160903 211500 3.77 2.38 20160903 211500 3.78 2.38 20160903 211500 3.78 2.39 20160903 211500 3.79 2.38 20160903 211500 3.80 2.39 20160903 211500 3.81 2.38 20160903 211500 3.82 2.38 20160903 211500 3.83 2.37 20160903 211500 3.83 2.38 20160903 211500 3.83 2.39 20160903 211500 3.85 2.38 20160903 211500 3.86 2.39 20160903 211500 3.87 2.38 20160903 211500 3.89 2.38 20160903 211500 3.89 2.39 20160903 211500 3.91 2.38 20160903 211500 3.92 2.38 20160903 211500 3.94 2.37 20160903 211500 3.94 2.38 20160903 211500 3.95 2.38 20160903 211500 3.98 2.38 20160903 211500 4.00 2.38 20160903 211500 4.01 2.38 20160903 211500 4.02 2.38 20160903 211500 4.03 2.38 20160903 211500 4.04 2.37 20160903 211500 4.04 2.38 20160903 211600 1.23 2.36 20160903 211600 1.25 2.36 20160903 211600 1.29 2.36 20160903 211600 1.31 2.36 20160903 211600 1.35 2.36 20160903 211600 1.36 2.36 20160903 211600 1.39 2.36 20160903 211600 1.41 2.36 20160903 211600 1.45 2.36 20160903 211600 1.46 2.36 20160903 211600 1.50 2.36 20160903 211600 1.52 2.37 20160903 211600 1.57 2.36 20160903 211600 1.59 2.37 20160903 211600 1.60 2.36 20160903 211600 1.64 2.37 20160903 211600 1.65 2.36 20160903 211600 1.70 2.36 20160903 211600 1.70 2.37 20160903 211600 1.74 2.36 20160903 211600 1.76 2.36 20160903 211600 1.76 2.37 20160903 211600 1.81 2.36 20160903 211600 1.84 2.37 20160903 211600 1.85 2.36 20160903 211600 1.89 2.36 20160903 211600 1.92 2.37 20160903 211600 1.93 2.35 20160903 211600 1.97 2.35 20160903 211600 1.98 2.37 20160903 211600 2.01 2.35 20160903 211600 2.04 2.36 20160903 211600 2.05 2.36 20160903 211600 2.06 2.36 20160903 211600 2.07 2.38 20160903 211600 2.08 2.36 20160903 211600 2.10 2.36 20160903 211600 2.11 2.36 20160903 211600 2.14 2.36 20160903 211600 2.17 2.38 20160903 211600 2.20 2.36 20160903 211600 2.24 2.38 20160903 211600 2.31 2.36 20160903 211600 2.34 2.38 20160903 211600 2.42 2.36 20160903 211600 2.42 2.38 20160903 211600 2.51 2.36 20160903 211600 2.57 2.38 20160903 211600 2.70 2.39 20160903 211600 2.84 2.39 20160903 211600 3.00 2.40 20160903 211600 3.16 2.40 20160903 211600 3.27 2.40 20160903 211600 3.43 2.41 20160903 211600 3.57 2.41 20160903 211600 3.70 2.41 20160903 211600 3.83 2.42 20160903 211600 3.94 2.42 20160903 211600 4.07 2.43 20160903 211600 4.17 2.43 20160903 211600 4.29 2.43 20160903 211600 4.41 2.44 20160903 211700 10.03 2.81 20160903 211700 10.14 2.82 20160903 211700 10.24 2.83 20160903 211700 10.33 2.84 20160903 211700 10.43 2.85 20160903 211700 10.53 2.86 20160903 211700 10.57 2.88 20160903 211700 10.61 2.89 20160903 211700 10.65 2.91 20160903 211700 10.69 2.93 20160903 211700 10.73 2.94 20160903 211700 10.77 2.96 20160903 211700 10.81 2.98 20160903 211700 10.85 2.99 20160903 211700 10.89 3.01 20160903 211700 4.52 2.44 20160903 211700 4.62 2.44 20160903 211700 4.73 2.45 20160903 211700 4.82 2.45 20160903 211700 4.92 2.46 20160903 211700 4.99 2.46 20160903 211700 5.09 2.47 20160903 211700 5.18 2.48 20160903 211700 5.26 2.48 20160903 211700 5.36 2.49 20160903 211700 5.46 2.49 20160903 211700 5.57 2.50 20160903 211700 5.68 2.50 20160903 211700 5.80 2.51 20160903 211700 5.93 2.52 20160903 211700 6.06 2.53 20160903 211700 6.16 2.53 20160903 211700 6.28 2.54 20160903 211700 6.41 2.55 20160903 211700 6.51 2.56 20160903 211700 6.64 2.56 20160903 211700 6.76 2.57 20160903 211700 6.87 2.58 20160903 211700 6.98 2.59 20160903 211700 7.09 2.60 20160903 211700 7.21 2.61 20160903 211700 7.34 2.61 20160903 211700 7.43 2.62 20160903 211700 7.56 2.63 20160903 211700 7.70 2.64 20160903 211700 7.82 2.65 20160903 211700 7.96 2.66 20160903 211700 8.10 2.66 20160903 211700 8.24 2.67 20160903 211700 8.36 2.68 20160903 211700 8.49 2.69 20160903 211700 8.63 2.70 20160903 211700 8.76 2.71 20160903 211700 8.86 2.72 20160903 211700 8.98 2.72 20160903 211700 9.10 2.73 20160903 211700 9.20 2.74 20160903 211700 9.32 2.75 20160903 211700 9.44 2.76 20160903 211700 9.55 2.77 20160903 211700 9.65 2.77 20160903 211700 9.75 2.78 20160903 211700 9.85 2.79 20160903 211700 9.95 2.80 20160903 211800 10.74 3.09 20160903 211800 10.81 3.10 20160903 211800 10.88 3.10 20160903 211800 10.93 3.02 20160903 211800 10.93 3.11 20160903 211800 10.96 3.02 20160903 211800 11.00 3.03 20160903 211800 11.00 3.11 20160903 211800 11.04 3.04 20160903 211800 11.07 3.05 20160903 211800 11.07 3.12 20160903 211800 11.11 3.06 20160903 211800 11.13 3.12 20160903 211800 11.14 3.06 20160903 211800 11.17 3.07 20160903 211800 11.19 3.13 20160903 211800 11.21 3.08 20160903 211800 11.24 3.08 20160903 211800 11.25 3.13 20160903 211800 11.28 3.09 20160903 211800 11.31 3.10 20160903 211800 11.32 3.14 20160903 211800 11.34 3.10 20160903 211800 11.37 3.14 20160903 211800 11.38 3.11 20160903 211800 11.41 3.12 20160903 211800 11.44 3.12 20160903 211800 11.44 3.14 20160903 211800 11.47 3.13 20160903 211800 11.50 3.13 20160903 211800 11.50 3.15 20160903 211800 11.54 3.14 20160903 211800 11.55 3.15 20160903 211800 11.58 3.14 20160903 211800 11.58 3.15 20160903 211800 11.62 3.15 20160903 211800 11.63 3.16 20160903 211800 11.65 3.15 20160903 211800 11.67 3.16 20160903 211800 11.69 3.16 20160903 211800 11.72 3.16 20160903 211800 11.75 3.17 20160903 211800 11.76 3.16 20160903 211800 11.80 3.17 20160903 211800 11.82 3.17 20160903 211800 11.84 3.17 20160903 211800 11.86 3.17 20160903 211800 11.87 3.17 20160903 211800 11.88 3.17 20160903 211800 11.89 3.17 20160903 211800 11.90 3.18 20160903 211800 11.91 3.18 20160903 211800 11.92 3.18 20160903 211800 11.94 3.18 20160903 211800 11.95 3.18 20160903 211800 11.96 3.18 20160903 211800 11.97 3.18 20160903 211900 10.03 3.01 20160903 211900 10.09 3.01 20160903 211900 10.15 3.02 20160903 211900 10.21 3.03 20160903 211900 10.27 3.03 20160903 211900 10.32 3.04 20160903 211900 10.38 3.05 20160903 211900 10.45 3.05 20160903 211900 10.50 3.06 20160903 211900 10.57 3.07 20160903 211900 10.63 3.08 20160903 211900 10.70 3.08 20160903 211900 7.96 2.56 20160903 211900 8.01 2.57 20160903 211900 8.05 2.57 20160903 211900 8.10 2.58 20160903 211900 8.14 2.59 20160903 211900 8.19 2.60 20160903 211900 8.22 2.61 20160903 211900 8.26 2.62 20160903 211900 8.29 2.63 20160903 211900 8.32 2.63 20160903 211900 8.36 2.64 20160903 211900 8.40 2.65 20160903 211900 8.43 2.66 20160903 211900 8.46 2.67 20160903 211900 8.49 2.68 20160903 211900 8.51 2.69 20160903 211900 8.52 2.69 20160903 211900 8.54 2.70 20160903 211900 8.56 2.71 20160903 211900 8.57 2.72 20160903 211900 8.59 2.73 20160903 211900 8.61 2.74 20160903 211900 8.63 2.75 20160903 211900 8.65 2.76 20160903 211900 8.67 2.76 20160903 211900 8.70 2.77 20160903 211900 8.73 2.78 20160903 211900 8.75 2.79 20160903 211900 8.78 2.80 20160903 211900 8.81 2.81 20160903 211900 8.85 2.82 20160903 211900 8.87 2.82 20160903 211900 8.92 2.83 20160903 211900 8.96 2.84 20160903 211900 9.00 2.85 20160903 211900 9.05 2.86 20160903 211900 9.10 2.87 20160903 211900 9.16 2.88 20160903 211900 9.20 2.89 20160903 211900 9.25 2.90 20160903 211900 9.31 2.91 20160903 211900 9.37 2.91 20160903 211900 9.44 2.93 20160903 211900 9.51 2.94 20160903 211900 9.57 2.95 20160903 211900 9.63 2.95 20160903 211900 9.71 2.96 20160903 211900 9.78 2.97 20160903 211900 9.84 2.98 20160903 211900 9.91 2.99 20160903 211900 9.97 3.00 20160903 212000 6.28 2.49 20160903 212000 6.38 2.49 20160903 212000 6.48 2.48 20160903 212000 6.57 2.38 20160903 212000 6.57 2.39 20160903 212000 6.57 2.48 20160903 212000 6.58 2.37 20160903 212000 6.58 2.38 20160903 212000 6.58 2.39 20160903 212000 6.59 2.37 20160903 212000 6.59 2.40 20160903 212000 6.60 2.40 20160903 212000 6.63 2.37 20160903 212000 6.65 2.41 20160903 212000 6.67 2.37 20160903 212000 6.68 2.47 20160903 212000 6.70 2.42 20160903 212000 6.71 2.37 20160903 212000 6.75 2.42 20160903 212000 6.76 2.38 20160903 212000 6.80 2.47 20160903 212000 6.81 2.38 20160903 212000 6.81 2.43 20160903 212000 6.85 2.38 20160903 212000 6.87 2.44 20160903 212000 6.90 2.38 20160903 212000 6.91 2.47 20160903 212000 6.93 2.44 20160903 212000 6.95 2.38 20160903 212000 6.99 2.45 20160903 212000 7.00 2.38 20160903 212000 7.01 2.46 20160903 212000 7.05 2.39 20160903 212000 7.07 2.46 20160903 212000 7.11 2.39 20160903 212000 7.17 2.40 20160903 212000 7.22 2.41 20160903 212000 7.27 2.41 20160903 212000 7.34 2.42 20160903 212000 7.40 2.42 20160903 212000 7.45 2.43 20160903 212000 7.49 2.43 20160903 212000 7.51 2.44 20160903 212000 7.52 2.44 20160903 212000 7.53 2.45 20160903 212000 7.55 2.45 20160903 212000 7.56 2.46 20160903 212000 7.57 2.46 20160903 212000 7.58 2.46 20160903 212000 7.60 2.47 20160903 212000 7.61 2.47 20160903 212000 7.64 2.48 20160903 212000 7.66 2.49 20160903 212000 7.68 2.49 20160903 212000 7.70 2.50 20160903 212000 7.72 2.51 20160903 212000 7.74 2.51 20160903 212000 7.76 2.52 20160903 212000 7.79 2.52 20160903 212000 7.83 2.53 20160903 212000 7.87 2.54 20160903 212000 7.91 2.55 20160903 212100 1.07 2.92 20160903 212100 1.08 2.94 20160903 212100 1.10 2.91 20160903 212100 1.11 2.95 20160903 212100 1.15 2.89 20160903 212100 1.18 2.97 20160903 212100 1.23 2.88 20160903 212100 1.30 2.86 20160903 212100 1.41 2.85 20160903 212100 1.50 3.01 20160903 212100 1.52 2.83 20160903 212100 1.60 3.02 20160903 212100 1.65 2.82 20160903 212100 1.73 3.04 20160903 212100 1.77 2.80 20160903 212100 1.86 3.06 20160903 212100 1.91 2.79 20160903 212100 1.97 3.07 20160903 212100 2.06 2.77 20160903 212100 2.10 3.08 20160903 212100 2.19 2.76 20160903 212100 2.33 2.75 20160903 212100 2.38 3.12 20160903 212100 2.44 2.73 20160903 212100 2.49 3.13 20160903 212100 2.54 2.72 20160903 212100 2.62 3.15 20160903 212100 2.64 2.71 20160903 212100 2.74 3.16 20160903 212100 2.75 2.69 20160903 212100 2.84 3.18 20160903 212100 2.87 2.68 20160903 212100 2.96 3.19 20160903 212100 2.97 2.67 20160903 212100 3.08 2.66 20160903 212100 3.08 3.21 20160903 212100 3.21 2.64 20160903 212100 3.21 3.23 20160903 212100 3.31 3.24 20160903 212100 3.36 2.63 20160903 212100 3.43 3.26 20160903 212100 3.50 2.62 20160903 212100 3.56 3.27 20160903 212100 3.65 3.29 20160903 212100 3.67 2.61 20160903 212100 3.84 2.60 20160903 212100 3.98 2.59 20160903 212100 4.15 2.58 20160903 212100 4.32 2.57 20160903 212100 4.46 2.56 20160903 212100 4.62 2.54 20160903 212100 4.81 2.54 20160903 212100 4.99 2.53 20160903 212100 5.14 2.53 20160903 212100 5.32 2.52 20160903 212100 5.51 2.52 20160903 212100 5.66 2.51 20160903 212100 5.84 2.50 20160903 212100 6.02 2.50 20160903 212100 6.19 2.49 20160903 212200 10.08 4.21 20160903 212200 10.19 4.23 20160903 212200 10.29 4.24 20160903 212200 10.40 4.26 20160903 212200 10.51 4.28 20160903 212200 10.60 4.30 20160903 212200 3.75 3.30 20160903 212200 3.85 3.32 20160903 212200 3.93 3.33 20160903 212200 4.03 3.35 20160903 212200 4.12 3.37 20160903 212200 4.22 3.38 20160903 212200 4.30 3.40 20160903 212200 4.40 3.41 20160903 212200 4.51 3.43 20160903 212200 4.61 3.44 20160903 212200 4.72 3.46 20160903 212200 4.84 3.47 20160903 212200 4.95 3.49 20160903 212200 5.05 3.50 20160903 212200 5.16 3.52 20160903 212200 5.28 3.53 20160903 212200 5.37 3.55 20160903 212200 5.51 3.56 20160903 212200 5.64 3.58 20160903 212200 5.74 3.59 20160903 212200 5.87 3.60 20160903 212200 6.00 3.62 20160903 212200 6.14 3.63 20160903 212200 6.24 3.65 20160903 212200 6.37 3.66 20160903 212200 6.50 3.68 20160903 212200 6.60 3.69 20160903 212200 6.73 3.70 20160903 212200 6.86 3.72 20160903 212200 6.96 3.73 20160903 212200 7.09 3.75 20160903 212200 7.21 3.76 20160903 212200 7.34 3.78 20160903 212200 7.45 3.79 20160903 212200 7.57 3.81 20160903 212200 7.69 3.82 20160903 212200 7.78 3.84 20160903 212200 7.90 3.85 20160903 212200 8.01 3.87 20160903 212200 8.12 3.89 20160903 212200 8.22 3.90 20160903 212200 8.33 3.92 20160903 212200 8.44 3.93 20160903 212200 8.53 3.95 20160903 212200 8.64 3.96 20160903 212200 8.74 3.98 20160903 212200 8.82 4.00 20160903 212200 8.93 4.01 20160903 212200 9.03 4.03 20160903 212200 9.14 4.05 20160903 212200 9.22 4.06 20160903 212200 9.32 4.08 20160903 212200 9.44 4.10 20160903 212200 9.53 4.12 20160903 212200 9.64 4.14 20160903 212200 9.76 4.15 20160903 212200 9.85 4.17 20160903 212200 9.97 4.19 20160903 212300 10.71 4.32 20160903 212300 10.82 4.33 20160903 212300 10.92 4.35 20160903 212300 11.03 4.37 20160903 212300 11.13 4.39 20160903 212300 11.23 4.41 20160903 212300 11.31 4.42 20160903 212300 11.39 4.44 20160903 212300 11.48 4.46 20160903 212300 11.56 4.48 20160903 212300 11.65 4.50 20160903 212300 11.73 4.52 20160903 212300 11.81 4.54 20160903 212300 11.90 4.56 20160903 212300 11.98 4.57 20160903 212300 12.06 4.59 20160903 212300 12.13 4.61 20160903 212300 12.21 4.62 20160903 212300 12.29 4.64 20160903 212300 12.36 4.65 20160903 212300 12.44 4.67 20160903 212300 12.52 4.69 20160903 212300 12.59 4.70 20160903 212300 12.61 4.72 20160903 212300 12.63 4.73 20160903 212300 12.65 4.74 20160903 212300 12.67 4.76 20160903 212300 12.68 4.77 20160903 212300 12.70 4.78 20160903 212300 12.72 4.80 20160903 212300 12.73 4.81 20160903 212300 12.74 4.82 20160903 212300 12.75 4.84 20160903 212300 12.76 4.85 20160903 212300 12.77 4.86 20160903 212300 12.77 5.02 20160903 212300 12.78 4.88 20160903 212300 12.78 5.03 20160903 212300 12.78 5.04 20160903 212300 12.78 5.05 20160903 212300 12.79 4.89 20160903 212300 12.79 5.06 20160903 212300 12.79 5.07 20160903 212300 12.81 4.91 20160903 212300 12.81 5.07 20160903 212300 12.82 4.92 20160903 212300 12.82 5.06 20160903 212300 12.83 5.06 20160903 212300 12.84 4.93 20160903 212300 12.85 5.05 20160903 212300 12.86 4.95 20160903 212300 12.86 4.96 20160903 212300 12.86 5.05 20160903 212300 12.87 4.97 20160903 212300 12.87 5.04 20160903 212300 12.88 4.98 20160903 212300 12.88 4.99 20160903 212300 12.89 4.99 20160903 212300 12.89 5.00 20160903 212300 12.89 5.04 20160903 212300 12.90 5.01 20160903 212300 12.90 5.03 20160903 212300 12.91 5.02 20160903 212400 10.02 4.84 20160903 212400 10.20 4.86 20160903 212400 10.39 4.87 20160903 212400 10.52 4.89 20160903 212400 10.62 4.90 20160903 212400 10.74 4.91 20160903 212400 10.86 4.93 20160903 212400 10.96 4.94 20160903 212400 11.08 4.95 20160903 212400 11.21 4.97 20160903 212400 11.31 4.98 20160903 212400 11.41 4.99 20160903 212400 11.48 5.00 20160903 212400 11.56 5.01 20160903 212400 11.63 5.01 20160903 212400 11.71 5.02 20160903 212400 11.79 5.03 20160903 212400 11.85 5.03 20160903 212400 11.94 5.04 20160903 212400 12.02 5.05 20160903 212400 12.10 5.05 20160903 212400 12.18 5.05 20160903 212400 12.27 5.04 20160903 212400 12.34 5.04 20160903 212400 12.43 5.03 20160903 212400 12.51 5.03 20160903 212400 12.60 5.02 20160903 212400 12.67 5.01 20160903 212400 12.75 5.00 20160903 212400 12.76 5.01 20160903 212400 12.77 5.01 20160903 212400 8.27 4.61 20160903 212400 8.28 4.60 20160903 212400 8.29 4.59 20160903 212400 8.30 4.59 20160903 212400 8.30 4.62 20160903 212400 8.31 4.58 20160903 212400 8.32 4.57 20160903 212400 8.33 4.56 20160903 212400 8.34 4.55 20160903 212400 8.34 4.64 20160903 212400 8.35 4.54 20160903 212400 8.37 4.53 20160903 212400 8.38 4.65 20160903 212400 8.42 4.53 20160903 212400 8.42 4.66 20160903 212400 8.46 4.67 20160903 212400 8.47 4.52 20160903 212400 8.50 4.69 20160903 212400 8.53 4.52 20160903 212400 8.54 4.70 20160903 212400 8.57 4.51 20160903 212400 8.59 4.71 20160903 212400 8.63 4.50 20160903 212400 8.66 4.72 20160903 212400 8.68 4.50 20160903 212400 8.74 4.49 20160903 212400 8.82 4.74 20160903 212400 9.02 4.76 20160903 212400 9.23 4.77 20160903 212400 9.40 4.79 20160903 212400 9.61 4.81 20160903 212400 9.81 4.82 20160903 212500 10.02 4.49 20160903 212500 10.08 4.49 20160903 212500 10.11 4.47 20160903 212500 10.13 4.49 20160903 212500 10.14 4.49 20160903 212500 10.14 4.50 20160903 212500 10.15 4.50 20160903 212500 10.16 4.50 20160903 212500 10.19 4.51 20160903 212500 10.23 4.51 20160903 212500 10.26 4.51 20160903 212500 10.30 4.50 20160903 212500 10.30 4.51 20160903 212500 10.33 4.52 20160903 212500 10.37 4.52 20160903 212500 10.41 4.52 20160903 212500 10.44 4.52 20160903 212500 10.46 4.51 20160903 212500 10.53 4.53 20160903 212500 10.63 4.52 20160903 212500 10.73 4.54 20160903 212500 10.77 4.53 20160903 212500 10.89 4.55 20160903 212500 10.94 4.54 20160903 212500 11.09 4.56 20160903 212500 11.12 4.55 20160903 212500 11.27 4.56 20160903 212500 11.29 4.57 20160903 212500 11.45 4.57 20160903 212500 11.63 4.58 20160903 212500 11.66 4.58 20160903 212500 11.76 4.59 20160903 212500 11.81 4.59 20160903 212500 11.86 4.59 20160903 212500 11.90 4.59 20160903 212500 11.94 4.60 20160903 212500 11.99 4.60 20160903 212500 12.03 4.60 20160903 212500 12.07 4.60 20160903 212500 12.11 4.61 20160903 212500 8.78 4.48 20160903 212500 8.86 4.48 20160903 212500 8.96 4.48 20160903 212500 9.05 4.48 20160903 212500 9.15 4.48 20160903 212500 9.25 4.48 20160903 212500 9.34 4.48 20160903 212500 9.44 4.48 20160903 212500 9.54 4.48 20160903 212500 9.63 4.48 20160903 212500 9.70 4.48 20160903 212500 9.76 4.48 20160903 212500 9.80 4.48 20160903 212500 9.86 4.48 20160903 212500 9.91 4.48 20160903 212500 9.97 4.48 20160903 212600 9.49 4.34 20160903 212600 9.61 4.37 20160903 212600 9.73 4.40 20160903 212600 9.89 4.43 20160903 214300 12.96 3.26 20160903 214300 12.97 3.28 20160903 214300 13.00 3.26 20160903 214300 13.03 3.24 20160903 214300 13.07 3.22 20160903 214300 13.10 3.19 20160903 214400 10.09 2.42 20160903 214400 10.21 2.43 20160903 214400 10.33 2.44 20160903 214400 10.43 2.46 20160903 214400 10.56 2.48 20160903 214400 10.69 2.50 20160903 214400 10.80 2.52 20160903 214400 10.93 2.54 20160903 214400 11.06 2.56 20160903 214400 11.16 2.58 20160903 214400 11.29 2.60 20160903 214400 11.42 2.62 20160903 214400 11.48 2.64 20160903 214400 11.55 2.66 20160903 214400 11.63 2.68 20160903 214400 11.69 2.70 20160903 214400 11.76 2.72 20160903 214400 11.84 2.74 20160903 214400 11.90 2.76 20160903 214400 11.98 2.78 20160903 214400 12.05 2.80 20160903 214400 12.08 2.82 20160903 214400 12.13 2.84 20160903 214400 12.17 2.86 20160903 214400 12.21 2.87 20160903 214400 12.25 2.89 20160903 214400 12.29 2.91 20160903 214400 12.33 2.93 20160903 214400 12.37 2.95 20160903 214400 12.42 2.97 20160903 214400 12.47 2.99 20160903 214400 12.54 3.01 20160903 214400 12.60 3.04 20160903 214400 12.65 3.06 20160903 214400 12.71 3.08 20160903 214400 12.77 3.11 20160903 214400 12.83 3.13 20160903 214400 12.89 3.15 20160903 214400 12.92 3.17 20160903 214400 12.92 3.18 20160903 214400 12.93 3.20 20160903 214400 12.93 3.21 20160903 214400 12.94 3.22 20160903 214400 12.94 3.24 20160903 214400 12.95 3.25 20160903 214400 8.75 2.27 20160903 214400 8.82 2.28 20160903 214400 8.88 2.28 20160903 214400 8.94 2.29 20160903 214400 8.99 2.29 20160903 214400 9.05 2.30 20160903 214400 9.09 2.31 20160903 214400 9.15 2.31 20160903 214400 9.20 2.32 20160903 214400 9.25 2.33 20160903 214400 9.30 2.33 20160903 214400 9.36 2.34 20160903 214400 9.43 2.35 20160903 214400 9.55 2.36 20160903 214400 9.66 2.37 20160903 214400 9.76 2.38 20160903 214400 9.87 2.40 20160903 214400 9.99 2.41 20160903 214500 3.63 2.05 20160903 214500 3.73 2.06 20160903 214500 3.82 2.06 20160903 214500 3.92 2.06 20160903 214500 4.00 2.07 20160903 214500 4.10 2.07 20160903 214500 4.20 2.08 20160903 214500 4.28 2.08 20160903 214500 4.38 2.08 20160903 214500 4.48 2.09 20160903 214500 4.56 2.09 20160903 214500 4.66 2.10 20160903 214500 4.76 2.10 20160903 214500 4.85 2.10 20160903 214500 4.94 2.11 20160903 214500 5.05 2.11 20160903 214500 5.15 2.11 20160903 214500 5.26 2.12 20160903 214500 5.37 2.12 20160903 214500 5.46 2.12 20160903 214500 5.57 2.12 20160903 214500 5.69 2.13 20160903 214500 5.78 2.13 20160903 214500 5.89 2.13 20160903 214500 6.00 2.14 20160903 214500 6.10 2.14 20160903 214500 6.21 2.15 20160903 214500 6.32 2.15 20160903 214500 6.42 2.15 20160903 214500 6.54 2.16 20160903 214500 6.65 2.16 20160903 214500 6.75 2.17 20160903 214500 6.84 2.17 20160903 214500 6.91 2.17 20160903 214500 6.97 2.18 20160903 214500 7.04 2.18 20160903 214500 7.11 2.18 20160903 214500 7.17 2.18 20160903 214500 7.23 2.19 20160903 214500 7.30 2.19 20160903 214500 7.36 2.19 20160903 214500 7.42 2.20 20160903 214500 7.48 2.20 20160903 214500 7.53 2.20 20160903 214500 7.59 2.20 20160903 214500 7.65 2.21 20160903 214500 7.69 2.21 20160903 214500 7.75 2.21 20160903 214500 7.81 2.21 20160903 214500 7.86 2.21 20160903 214500 7.92 2.22 20160903 214500 7.98 2.22 20160903 214500 8.03 2.22 20160903 214500 8.09 2.23 20160903 214500 8.15 2.23 20160903 214500 8.20 2.23 20160903 214500 8.26 2.24 20160903 214500 8.33 2.24 20160903 214500 8.38 2.24 20160903 214500 8.44 2.25 20160903 214500 8.51 2.25 20160903 214500 8.56 2.26 20160903 214500 8.63 2.26 20160903 214500 8.70 2.27 20160903 214600 1.79 1.90 20160903 214600 1.79 1.91 20160903 214600 1.81 1.90 20160903 214600 1.81 1.91 20160903 214600 1.84 1.89 20160903 214600 1.85 1.92 20160903 214600 1.89 1.88 20160903 214600 1.91 1.93 20160903 214600 1.96 1.88 20160903 214600 1.96 1.93 20160903 214600 2.03 1.94 20160903 214600 2.04 1.87 20160903 214600 2.10 1.95 20160903 214600 2.13 1.86 20160903 214600 2.16 1.95 20160903 214600 2.22 1.86 20160903 214600 2.24 1.96 20160903 214600 2.32 1.85 20160903 214600 2.32 1.97 20160903 214600 2.39 1.97 20160903 214600 2.43 1.85 20160903 214600 2.48 1.98 20160903 214600 2.55 1.84 20160903 214600 2.58 1.99 20160903 214600 2.65 1.99 20160903 214600 2.66 1.83 20160903 214600 2.73 2.00 20160903 214600 2.78 1.83 20160903 214600 2.81 2.00 20160903 214600 2.87 2.01 20160903 214600 2.91 1.82 20160903 214600 2.96 2.01 20160903 214600 3.04 1.82 20160903 214600 3.04 2.02 20160903 214600 3.11 2.02 20160903 214600 3.14 1.81 20160903 214600 3.20 2.03 20160903 214600 3.27 1.81 20160903 214600 3.29 2.03 20160903 214600 3.37 2.04 20160903 214600 3.40 1.81 20160903 214600 3.46 2.04 20160903 214600 3.52 1.80 20160903 214600 3.56 2.05 20160903 214600 3.65 1.80 20160903 214600 3.78 1.79 20160903 214600 3.90 1.79 20160903 214600 4.03 1.79 20160903 214600 4.13 1.78 20160903 214600 4.22 1.78 20160903 214600 4.33 1.78 20160903 214600 4.44 1.78 20160903 214600 4.53 1.78 20160903 214600 4.64 1.78 20160903 214600 4.75 1.77 20160903 214600 4.85 1.77 20160903 214600 4.96 1.77 20160903 214600 5.04 1.77 20160903 214600 5.11 1.78 20160903 214600 5.20 1.78 20160903 214600 5.28 1.78 20160903 214600 5.36 1.78 20160903 214600 5.45 1.79 20160903 214600 5.54 1.79 20160903 214700 10.00 2.32 20160903 214700 10.07 2.33 20160903 214700 10.15 2.35 20160903 214700 10.21 2.36 20160903 214700 10.28 2.38 20160903 214700 10.35 2.40 20160903 214700 10.40 2.41 20160903 214700 10.47 2.43 20160903 214700 10.54 2.44 20160903 214700 10.60 2.46 20160903 214700 10.67 2.47 20160903 214700 10.74 2.49 20160903 214700 5.62 1.79 20160903 214700 5.72 1.80 20160903 214700 5.83 1.80 20160903 214700 5.94 1.81 20160903 214700 6.04 1.81 20160903 214700 6.15 1.82 20160903 214700 6.26 1.83 20160903 214700 6.35 1.83 20160903 214700 6.47 1.84 20160903 214700 6.58 1.84 20160903 214700 6.65 1.85 20160903 214700 6.73 1.86 20160903 214700 6.81 1.87 20160903 214700 6.87 1.88 20160903 214700 6.95 1.88 20160903 214700 7.03 1.89 20160903 214700 7.10 1.90 20160903 214700 7.18 1.91 20160903 214700 7.26 1.92 20160903 214700 7.34 1.93 20160903 214700 7.43 1.94 20160903 214700 7.52 1.95 20160903 214700 7.60 1.96 20160903 214700 7.70 1.97 20160903 214700 7.79 1.98 20160903 214700 7.89 1.99 20160903 214700 7.97 1.99 20160903 214700 8.07 2.00 20160903 214700 8.16 2.02 20160903 214700 8.23 2.03 20160903 214700 8.32 2.04 20160903 214700 8.42 2.05 20160903 214700 8.49 2.06 20160903 214700 8.59 2.07 20160903 214700 8.68 2.08 20160903 214700 8.76 2.09 20160903 214700 8.86 2.11 20160903 214700 8.94 2.12 20160903 214700 9.01 2.13 20160903 214700 9.10 2.15 20160903 214700 9.18 2.16 20160903 214700 9.25 2.17 20160903 214700 9.34 2.19 20160903 214700 9.42 2.20 20160903 214700 9.49 2.21 20160903 214700 9.58 2.23 20160903 214700 9.65 2.24 20160903 214700 9.72 2.26 20160903 214700 9.79 2.27 20160903 214700 9.86 2.29 20160903 214700 9.94 2.30 20160903 214800 10.79 2.50 20160903 214800 10.84 2.52 20160903 214800 10.90 2.53 20160903 214800 10.96 2.55 20160903 214800 11.01 2.56 20160903 214800 11.07 2.57 20160903 214800 11.13 2.59 20160903 214800 11.18 2.60 20160903 214800 11.25 2.61 20160903 214800 11.28 2.63 20160903 214800 11.30 2.63 20160903 214800 11.34 2.65 20160903 214800 11.37 2.66 20160903 214800 11.40 2.67 20160903 214800 11.43 2.68 20160903 214800 11.46 2.69 20160903 214800 11.49 2.70 20160903 214800 11.53 2.71 20160903 214800 11.55 2.72 20160903 214800 11.57 2.73 20160903 214800 11.59 2.73 20160903 214800 11.61 2.74 20160903 214800 11.64 2.75 20160903 214800 11.65 2.76 20160903 214800 11.68 2.77 20160903 214800 11.70 2.78 20160903 214800 11.73 2.78 20160903 214800 11.80 2.79 20160903 214800 11.87 2.79 20160903 214800 11.93 2.80 20160903 214800 11.93 2.82 20160903 214800 11.96 2.83 20160903 214800 11.97 2.83 20160903 214800 11.99 2.84 20160903 214800 12.00 2.80 20160903 214800 12.00 2.83 20160903 214800 12.04 2.84 20160903 214800 12.07 2.81 20160903 214800 12.08 2.84 20160903 214800 12.11 2.84 20160903 214800 12.13 2.81 20160903 214800 12.16 2.85 20160903 214800 12.21 2.81 20160903 214800 12.21 2.85 20160903 214800 12.26 2.85 20160903 214800 12.28 2.82 20160903 214800 12.31 2.85 20160903 214800 12.32 2.82 20160903 214800 12.32 2.85 20160903 214800 12.35 2.82 20160903 214800 12.35 2.84 20160903 214800 12.38 2.81 20160903 214800 12.39 2.84 20160903 214800 12.42 2.81 20160903 214800 12.42 2.83 20160903 214800 12.44 2.82 20160903 214800 12.45 2.81 20160903 214800 12.48 2.81 20160903 214800 12.48 2.82 20160903 214800 12.52 2.81 20160903 214800 12.54 2.81 20160903 214800 12.56 2.81 20160903 214800 12.59 2.81 20160903 214900 11.40 3.03 20160903 214900 11.40 3.06 20160903 214900 11.42 3.09 20160903 214900 11.43 3.01 20160903 214900 11.44 3.12 20160903 214900 11.45 2.98 20160903 214900 11.46 3.15 20160903 214900 11.47 3.19 20160903 214900 11.49 3.23 20160903 214900 11.50 2.95 20160903 214900 11.52 3.28 20160903 214900 11.54 3.31 20160903 214900 11.55 2.92 20160903 214900 11.59 3.35 20160903 214900 11.63 2.90 20160903 214900 11.64 2.89 20160903 214900 11.65 3.40 20160903 214900 11.68 2.89 20160903 214900 11.73 2.89 20160903 214900 11.73 3.44 20160903 214900 11.78 2.89 20160903 214900 11.79 3.47 20160903 214900 11.86 2.89 20160903 214900 11.88 3.52 20160903 214900 11.95 2.89 20160903 214900 11.96 3.58 20160903 214900 12.01 2.84 20160903 214900 12.03 2.84 20160903 214900 12.04 2.89 20160903 214900 12.04 3.62 20160903 214900 12.08 2.85 20160903 214900 12.12 2.86 20160903 214900 12.12 3.67 20160903 214900 12.16 2.87 20160903 214900 12.16 2.89 20160903 214900 12.17 2.88 20160903 214900 12.18 2.88 20160903 214900 12.19 2.88 20160903 214900 12.20 2.88 20160903 214900 12.21 2.88 20160903 214900 12.22 2.88 20160903 214900 12.22 2.89 20160903 214900 12.23 3.73 20160903 214900 12.24 2.89 20160903 214900 12.32 3.78 20160903 214900 12.44 3.83 20160903 214900 12.55 3.88 20160903 214900 12.66 3.93 20160903 214900 12.77 3.98 20160903 214900 12.87 4.02 20160903 214900 12.96 4.06 20160903 214900 13.05 4.09 20160903 214900 13.15 4.13 20160903 214900 13.26 4.17 20160903 214900 13.34 4.21 20160903 214900 13.46 4.25 20160903 214900 13.58 4.29 20160903 214900 13.64 4.30 20160903 214900 13.69 4.31 20160903 214900 13.76 4.33 20160903 214900 13.83 4.34 20160903 215000 10.06 2.37 20160903 215000 10.19 2.42 20160903 215000 10.33 2.47 20160903 215000 10.48 2.52 20160903 215000 10.61 2.56 20160903 215000 10.77 2.61 20160903 215000 10.91 2.66 20160903 215000 11.05 2.72 20160903 215000 11.13 2.76 20160903 215000 11.23 2.82 20160903 215000 11.32 2.87 20160903 215000 11.40 2.92 20160903 215000 11.50 2.97 20160903 215000 11.59 3.03 20160903 215000 11.67 3.07 20160903 215000 11.77 3.13 20160903 215000 11.87 3.18 20160903 215000 11.96 3.24 20160903 215000 12.05 3.29 20160903 215000 12.15 3.35 20160903 215000 12.24 3.40 20160903 215000 12.33 3.45 20160903 215000 12.43 3.51 20160903 215000 12.54 3.57 20160903 215000 12.61 3.61 20160903 215000 12.73 3.67 20160903 215000 12.84 3.73 20160903 215000 12.96 3.78 20160903 215000 13.05 3.83 20160903 215000 13.17 3.88 20160903 215000 13.30 3.94 20160903 215000 13.39 3.98 20160903 215000 13.52 4.04 20160903 215000 13.65 4.09 20160903 215000 13.71 4.13 20160903 215000 13.76 4.16 20160903 215000 13.82 4.19 20160903 215000 13.87 4.23 20160903 215000 13.87 4.35 20160903 215000 13.92 4.26 20160903 215000 13.93 4.36 20160903 215000 13.97 4.29 20160903 215000 14.00 4.36 20160903 215000 14.03 4.32 20160903 215000 14.06 4.37 20160903 215000 14.08 4.35 20160903 215000 14.13 4.38 20160903 215000 6.70 1.86 20160903 215000 6.84 1.88 20160903 215000 6.99 1.89 20160903 215000 7.16 1.91 20160903 215000 7.33 1.92 20160903 215000 7.47 1.94 20160903 215000 7.62 1.95 20160903 215000 7.85 1.99 20160903 215000 8.07 2.02 20160903 215000 8.31 2.05 20160903 215000 8.57 2.09 20160903 215000 8.79 2.13 20160903 215000 9.03 2.16 20160903 215000 9.28 2.20 20160903 215000 9.53 2.24 20160903 215000 9.74 2.27 20160903 215000 9.90 2.32 20160903 215100 5.68 1.77 20160903 215100 5.71 1.77 20160903 215100 5.73 1.77 20160903 215100 5.75 1.78 20160903 215100 5.77 1.77 20160903 215100 5.81 1.77 20160903 215100 5.81 1.78 20160903 215100 5.86 1.78 20160903 215100 5.87 1.79 20160903 215100 5.91 1.78 20160903 215100 5.95 1.80 20160903 215100 5.96 1.78 20160903 215100 6.03 1.78 20160903 215100 6.03 1.80 20160903 215100 6.08 1.78 20160903 215100 6.09 1.81 20160903 215100 6.18 1.82 20160903 215100 6.22 1.78 20160903 215100 6.28 1.82 20160903 215100 6.32 1.82 20160903 215100 6.36 1.79 20160903 215100 6.36 1.82 20160903 215100 6.39 1.83 20160903 215100 6.43 1.82 20160903 215100 6.48 1.79 20160903 215100 6.51 1.82 20160903 215100 6.54 1.85 20160903 215100 6.56 1.82 20160903 215100 6.62 1.80 20160903 215100 6.63 1.82 20160903 215100 6.70 1.82 20160903 215100 6.76 1.80 20160903 215100 6.76 1.83 20160903 215100 6.83 1.83 20160903 215100 6.90 1.81 20160903 215100 6.90 1.83 20160903 215100 6.97 1.84 20160903 215100 7.01 1.82 20160903 215100 7.01 1.84 20160903 215100 7.07 1.84 20160903 215100 7.14 1.85 20160903 215100 7.15 1.82 20160903 215100 7.19 1.85 20160903 215100 7.25 1.86 20160903 215100 7.26 1.83 20160903 215100 7.29 1.83 20160903 215100 7.31 1.86 20160903 215100 7.33 1.83 20160903 215100 7.36 1.87 20160903 215100 7.37 1.84 20160903 215100 7.41 1.84 20160903 215100 7.41 1.87 20160903 215100 7.44 1.85 20160903 215100 7.44 1.87 20160903 215100 7.45 1.87 20160903 215100 7.48 1.85 20160903 215100 7.48 1.87 20160903 215100 7.50 1.87 20160903 215100 7.51 1.87 20160903 215100 7.52 1.86 20160903 215100 7.53 1.86 20160903 215100 7.55 1.86 20160903 215100 7.57 1.86 20160903 215200 4.71 1.55 20160903 215200 4.83 1.56 20160903 215200 4.93 1.57 20160903 215200 5.01 1.57 20160903 215200 5.08 1.57 20160903 215200 5.15 1.57 20160903 215200 5.22 1.58 20160903 215200 5.29 1.58 20160903 215200 5.37 1.59 20160903 215200 5.43 1.59 20160903 215200 5.50 1.59 20160903 215200 5.57 1.60 20160903 215200 5.60 1.61 20160903 215200 5.63 1.61 20160903 215200 5.66 1.62 20160903 215200 5.70 1.63 20160903 215200 5.73 1.64 20160903 215200 5.77 1.64 20160903 215200 5.80 1.65 20160903 215200 5.84 1.66 20160903 215200 5.88 1.66 20160903 215200 5.92 1.67 20160903 215200 5.97 1.68 20160903 215200 6.01 1.68 20160903 215200 6.06 1.69 20160903 215200 6.09 1.79 20160903 215200 6.09 1.80 20160903 215200 6.10 1.69 20160903 215200 6.10 1.79 20160903 215200 6.12 1.79 20160903 215200 6.12 1.80 20160903 215200 6.13 1.79 20160903 215200 6.14 1.79 20160903 215200 6.15 1.70 20160903 215200 6.15 1.80 20160903 215200 6.16 1.79 20160903 215200 6.17 1.80 20160903 215200 6.18 1.78 20160903 215200 6.19 1.70 20160903 215200 6.19 1.78 20160903 215200 6.20 1.81 20160903 215200 6.21 1.78 20160903 215200 6.23 1.77 20160903 215200 6.24 1.71 20160903 215200 6.24 1.81 20160903 215200 6.25 1.77 20160903 215200 6.25 1.81 20160903 215200 6.27 1.71 20160903 215200 6.28 1.77 20160903 215200 6.29 1.71 20160903 215200 6.29 1.81 20160903 215200 6.31 1.72 20160903 215200 6.31 1.76 20160903 215200 6.33 1.72 20160903 215200 6.34 1.76 20160903 215200 6.35 1.73 20160903 215200 6.37 1.75 20160903 215200 6.38 1.73 20160903 215200 6.40 1.73 20160903 215200 6.41 1.75 20160903 215200 6.43 1.74 20160903 215200 6.45 1.74 20160903 215300 1.24 1.41 20160903 215300 1.24 1.42 20160903 215300 1.26 1.42 20160903 215300 1.29 1.41 20160903 215300 1.29 1.43 20160903 215300 1.35 1.43 20160903 215300 1.39 1.41 20160903 215300 1.40 1.44 20160903 215300 1.48 1.41 20160903 215300 1.48 1.44 20160903 215300 1.57 1.44 20160903 215300 1.60 1.41 20160903 215300 1.66 1.45 20160903 215300 1.73 1.41 20160903 215300 1.76 1.46 20160903 215300 1.87 1.41 20160903 215300 1.88 1.46 20160903 215300 1.99 1.41 20160903 215300 2.01 1.47 20160903 215300 2.13 1.41 20160903 215300 2.13 1.48 20160903 215300 2.29 1.41 20160903 215300 2.29 1.48 20160903 215300 2.44 1.41 20160903 215300 2.45 1.49 20160903 215300 2.59 1.50 20160903 215300 2.63 1.42 20160903 215300 2.76 1.50 20160903 215300 2.83 1.43 20160903 215300 2.91 1.51 20160903 215300 2.94 1.52 20160903 215300 2.96 1.52 20160903 215300 2.99 1.53 20160903 215300 3.02 1.43 20160903 215300 3.03 1.53 20160903 215300 3.06 1.54 20160903 215300 3.10 1.54 20160903 215300 3.15 1.55 20160903 215300 3.18 1.44 20160903 215300 3.20 1.56 20160903 215300 3.23 1.56 20160903 215300 3.24 1.57 20160903 215300 3.25 1.58 20160903 215300 3.26 1.58 20160903 215300 3.27 1.59 20160903 215300 3.28 1.60 20160903 215300 3.29 1.60 20160903 215300 3.34 1.61 20160903 215300 3.37 1.45 20160903 215300 3.40 1.62 20160903 215300 3.47 1.62 20160903 215300 3.54 1.63 20160903 215300 3.57 1.45 20160903 215300 3.61 1.64 20160903 215300 3.72 1.46 20160903 215300 3.91 1.47 20160903 215300 4.04 1.48 20160903 215300 4.16 1.49 20160903 215300 4.26 1.50 20160903 215300 4.38 1.51 20160903 215300 4.50 1.52 20160903 215300 4.60 1.53 20160903 215400 3.66 1.64 20160903 215400 3.73 1.65 20160903 215400 3.80 1.66 20160903 215400 3.85 1.66 20160903 215400 3.93 1.67 20160903 215400 4.00 1.68 20160903 215400 4.07 1.68 20160903 215400 4.13 1.69 20160903 215400 4.20 1.70 20160903 215400 4.28 1.70 20160903 215400 4.34 1.71 20160903 215400 4.41 1.71 20160903 215400 4.49 1.72 20160903 215400 4.56 1.73 20160903 215400 4.62 1.74 20160903 215400 4.69 1.74 20160903 215400 4.77 1.75 20160903 215400 4.83 1.76 20160903 215400 4.90 1.76 20160903 215400 4.97 1.77 20160903 215400 5.05 1.78 20160903 215400 5.11 1.79 20160903 215400 5.19 1.80 20160903 215400 5.27 1.80 20160903 215400 5.33 1.81 20160903 215400 5.41 1.82 20160903 215400 5.49 1.83 20160903 215400 5.56 1.84 20160903 215400 5.63 1.85 20160903 215400 5.71 1.86 20160903 215400 5.78 1.87 20160903 215400 5.84 1.87 20160903 215400 5.91 1.88 20160903 215400 5.98 1.89 20160903 215400 6.06 1.90 20160903 215400 6.12 1.91 20160903 215400 6.19 1.91 20160903 215400 6.27 1.92 20160903 215400 6.34 1.93 20160903 215400 6.39 1.94 20160903 215400 6.44 1.95 20160903 215400 6.49 1.95 20160903 215400 6.54 1.96 20160903 215400 6.59 1.97 20160903 215400 6.65 1.98 20160903 215400 6.70 1.99 20160903 215400 6.75 1.99 20160903 215400 6.79 2.00 20160903 215400 6.82 2.01 20160903 215400 6.84 2.01 20160903 215400 6.87 2.02 20160903 215400 6.89 2.02 20160903 215400 6.91 2.03 20160903 215400 6.94 2.04 20160903 215400 6.96 2.04 20160903 215400 6.98 2.05 20160903 215400 6.98 2.07 20160903 215400 6.99 2.05 20160903 215400 6.99 2.06 20160903 215400 7.00 2.05 20160903 215500 6.98 2.07 20160903 215500 7.01 2.08 20160903 215500 7.06 2.08 20160903 215500 7.10 2.09 20160903 215500 7.15 2.10 20160903 215500 7.20 2.10 20160903 215500 7.25 2.11 20160903 215500 7.30 2.12 20160903 215500 7.35 2.13 20160903 215500 7.41 2.13 20160903 215500 7.46 2.14 20160903 215500 7.52 2.14 20160903 215500 7.58 2.14 20160903 215500 7.63 2.14 20160903 215500 7.68 2.14 20160903 215500 7.74 2.14 20160903 215500 7.79 2.14 20160903 215500 7.84 2.14 20160903 215500 7.90 2.14 20160903 215500 7.96 2.15 20160903 215500 8.03 2.16 20160903 215500 8.09 2.17 20160903 215500 8.15 2.17 20160903 215500 8.22 2.18 20160903 215500 8.27 2.19 20160903 215500 8.34 2.19 20160903 215500 8.41 2.20 20160903 215500 8.46 1.78 20160903 215500 8.47 2.20 20160903 215500 8.49 1.80 20160903 215500 8.52 1.83 20160903 215500 8.52 2.20 20160903 215500 8.55 1.85 20160903 215500 8.57 2.19 20160903 215500 8.59 1.88 20160903 215500 8.63 1.91 20160903 215500 8.63 2.19 20160903 215500 8.66 1.93 20160903 215500 8.68 2.19 20160903 215500 8.69 1.96 20160903 215500 8.72 2.19 20160903 215500 8.73 1.99 20160903 215500 8.78 2.04 20160903 215500 8.78 2.18 20160903 215500 8.80 2.07 20160903 215500 8.81 2.09 20160903 215500 8.82 2.11 20160903 215500 8.83 2.18 20160903 215500 8.84 2.13 20160903 215500 8.85 2.16 20160903 215500 8.87 2.18 20160903 215500 8.88 2.19 20160903 215500 8.89 2.18 20160903 215500 8.89 2.19 20160903 215500 8.89 2.20 20160903 215500 8.89 2.21 20160903 215500 8.89 2.22 20160903 215600 8.41 1.67 20160903 215600 8.41 1.68 20160903 215600 8.41 1.70 20160903 215600 8.42 1.66 20160903 215600 8.42 1.71 20160903 215600 8.42 1.72 20160903 215600 8.43 1.74 20160903 215600 8.44 1.75 20160903 215600 8.45 1.76 20160903 215600 8.46 1.66 20160903 215600 8.49 1.65 20160903 215600 8.52 1.65 20160903 215600 8.55 1.64 20160903 215600 8.59 1.64 20160903 215600 8.63 1.63 20160903 215600 8.66 1.62 20160903 215600 8.70 1.62 20160903 215600 8.75 1.63 20160903 215600 8.80 1.64 20160903 215600 8.83 1.66 20160903 215600 8.88 1.67 20160903 215600 8.92 1.69 20160903 215600 8.97 1.70 20160903 215600 9.01 1.71 20160903 215600 9.06 1.73 20160903 215600 9.10 1.74 20160903 215600 9.12 1.76 20160903 215600 9.15 1.77 20160903 215600 9.17 1.79 20160903 215600 9.20 1.81 20160903 215600 9.22 1.82 20160903 215600 9.25 1.83 20160903 215600 9.27 1.85 20160903 215600 9.29 1.87 20160903 215600 9.31 1.88 20160903 215600 9.32 1.88 20160903 215600 9.33 1.88 20160903 215600 9.34 1.89 20160903 215600 9.35 1.89 20160903 215600 9.36 1.90 20160903 215600 9.37 1.91 20160903 215600 9.38 1.91 20160903 215600 9.39 1.92 20160903 215600 9.41 1.92 20160903 215600 9.42 1.93 20160903 215600 9.43 1.94 20160903 215600 9.45 1.94 20160903 215600 9.46 1.95 20160903 215600 9.47 1.96 20160903 215600 9.49 1.96 20160903 215600 9.51 1.97 20160903 215600 9.52 1.98 20160903 215600 9.55 1.99 20160903 215600 9.58 2.00 20160903 215600 9.61 2.01 20160903 215600 9.64 2.02 20160903 215600 9.67 2.03 20160903 215600 9.70 2.04 20160903 215600 9.74 2.05 20160903 215600 9.76 2.06 20160903 215600 9.79 2.07 20160903 215600 9.82 2.08 20160903 215600 9.84 2.09 20160903 215600 9.86 2.09 20160903 215700 10.00 2.14 20160903 215700 10.01 2.14 20160903 215700 10.02 2.14 20160903 215700 10.02 2.15 20160903 215700 10.03 2.15 20160903 215700 10.04 2.15 20160903 215700 10.04 2.16 20160903 215700 10.04 2.17 20160903 215700 10.04 2.18 20160903 215700 10.04 2.19 20160903 215700 10.04 2.20 20160903 215700 10.05 2.21 20160903 215700 10.06 2.22 20160903 215700 10.07 2.23 20160903 215700 10.08 2.24 20160903 215700 10.10 2.25 20160903 215700 10.11 2.25 20160903 215700 10.12 2.26 20160903 215700 10.14 2.27 20160903 215700 10.15 2.28 20160903 215700 10.18 2.29 20160903 215700 10.22 2.30 20160903 215700 10.27 2.32 20160903 215700 10.32 2.33 20160903 215700 10.36 2.34 20160903 215700 10.41 2.35 20160903 215700 10.44 2.42 20160903 215700 10.45 2.37 20160903 215700 10.47 2.45 20160903 215700 10.48 2.43 20160903 215700 10.48 2.44 20160903 215700 10.49 2.44 20160903 215700 10.49 2.45 20160903 215700 10.50 2.38 20160903 215700 10.50 2.43 20160903 215700 10.51 2.42 20160903 215700 10.51 2.45 20160903 215700 10.52 2.42 20160903 215700 10.52 2.43 20160903 215700 10.53 2.41 20160903 215700 10.54 2.41 20160903 215700 10.54 2.45 20160903 215700 10.55 2.39 20160903 215700 10.56 2.40 20160903 215700 10.56 2.44 20160903 215700 10.56 2.45 20160903 215700 10.58 2.46 20160903 215700 10.60 2.46 20160903 215700 10.61 2.45 20160903 215700 10.62 2.46 20160903 215700 10.65 2.46 20160903 215700 10.66 2.46 20160903 215700 9.88 2.10 20160903 215700 9.91 2.11 20160903 215700 9.93 2.12 20160903 215700 9.95 2.12 20160903 215700 9.97 2.13 20160903 215700 9.99 2.13 20160903 215700 9.99 2.14 20160903 215800 10.01 2.32 20160903 215800 10.09 2.34 20160903 215800 10.17 2.36 20160903 215800 10.26 2.38 20160903 215800 10.33 2.40 20160903 215800 10.37 2.40 20160903 215800 10.40 2.41 20160903 215800 5.89 1.77 20160903 215800 5.91 1.77 20160903 215800 5.93 1.77 20160903 215800 5.93 1.78 20160903 215800 5.94 1.78 20160903 215800 5.95 1.77 20160903 215800 5.95 1.78 20160903 215800 5.96 1.77 20160903 215800 5.97 1.77 20160903 215800 5.98 1.77 20160903 215800 5.99 1.77 20160903 215800 6.00 1.77 20160903 215800 6.01 1.79 20160903 215800 6.02 1.77 20160903 215800 6.04 1.77 20160903 215800 6.10 1.80 20160903 215800 6.18 1.81 20160903 215800 6.27 1.83 20160903 215800 6.36 1.84 20160903 215800 6.46 1.86 20160903 215800 6.53 1.87 20160903 215800 6.63 1.88 20160903 215800 6.78 1.90 20160903 215800 6.96 1.91 20160903 215800 7.12 1.92 20160903 215800 7.30 1.93 20160903 215800 7.47 1.94 20160903 215800 7.63 1.95 20160903 215800 7.80 1.96 20160903 215800 7.98 1.98 20160903 215800 8.15 1.99 20160903 215800 8.29 2.01 20160903 215800 8.48 2.04 20160903 215800 8.65 2.06 20160903 215800 8.83 2.09 20160903 215800 8.97 2.11 20160903 215800 9.14 2.14 20160903 215800 9.32 2.17 20160903 215800 9.46 2.19 20160903 215800 9.63 2.22 20160903 215800 9.69 2.24 20160903 215800 9.76 2.26 20160903 215800 9.84 2.28 20160903 215800 9.92 2.30 20160903 215900 5.96 1.78 20160903 215900 6.02 1.78 20160903 215900 6.07 1.78 20160903 215900 6.12 1.78 20160903 215900 6.17 1.78 20160903 215900 6.21 1.79 20160903 215900 6.27 1.79 20160903 215900 6.32 1.79 20160903 215900 6.36 1.79 20160903 215900 6.40 1.79 20160903 215900 6.42 1.79 20160903 215900 6.44 1.80 20160903 215900 6.47 1.80 20160903 215900 6.49 1.80 20160903 215900 6.52 1.80 20160903 215900 6.54 1.81 20160903 215900 6.57 1.81 20160903 215900 6.60 1.81 20160903 215900 6.62 1.82 20160903 215900 6.65 1.82 20160903 215900 6.68 1.82 20160903 215900 6.71 1.83 20160903 215900 6.74 1.83 20160903 215900 6.77 1.83 20160903 215900 6.80 1.84 20160903 215900 6.83 1.84 20160903 215900 6.86 1.85 20160903 215900 6.88 1.85 20160903 215900 6.89 1.85 20160903 215900 6.91 1.86 20160903 215900 6.92 1.86 20160903 215900 6.94 1.87 20160903 215900 6.96 1.87 20160903 215900 6.98 1.87 20160903 215900 6.99 1.88 20160903 215900 7.00 1.88 20160903 215900 7.01 1.88 20160903 215900 7.02 1.89 20160903 215900 7.03 1.89 20160903 215900 7.04 1.89 20160903 215900 7.04 1.90 20160903 215900 7.05 1.90 20160903 215900 7.06 1.91 20160903 215900 7.06 1.92 20160903 215900 7.07 1.91 20160903 215900 7.07 1.92 20160903 215900 7.08 1.92 20160903 220000 5.37 1.81 20160903 220000 5.41 1.81 20160903 220000 5.45 1.81 20160903 220000 5.48 1.81 20160903 220000 5.51 1.81 20160903 220000 5.56 1.81 20160903 220000 5.62 1.82 20160903 220000 5.67 1.82 20160903 220000 5.71 1.82 20160903 220000 5.77 1.82 20160903 220000 5.82 1.82 20160903 220000 5.87 1.83 20160903 220000 5.92 1.83 20160903 220000 5.97 1.83 20160903 220000 5.97 1.84 20160903 220000 5.98 1.84 20160903 220000 5.99 1.83 20160903 220000 6.00 1.83 20160903 220000 6.00 1.84 20160903 220000 6.01 1.83 20160903 220000 6.01 1.84 20160903 220000 6.02 1.84 20160903 220000 6.03 1.83 20160903 220000 6.04 1.84 20160903 220000 6.04 1.85 20160903 220000 6.05 1.84 20160903 220000 6.06 1.84 20160903 220000 6.06 1.85 20160903 220000 6.07 1.84 20160903 220000 6.08 1.84 20160903 220000 6.09 1.84 20160903 220000 6.10 1.84 20160903 220000 6.10 1.85 20160903 220000 6.11 1.84 20160903 220000 6.12 1.84 20160903 220000 6.13 1.85 20160903 220000 6.17 1.86 20160903 220000 6.20 1.86 20160903 220000 6.23 1.86 20160903 220000 6.28 1.86 20160903 220000 6.31 1.87 20160903 220000 6.36 1.87 20160903 220000 6.40 1.87 20160903 220000 6.45 1.88 20160903 220000 6.49 1.88 20160903 220000 6.53 1.88 20160903 220000 6.57 1.89 20160903 220000 6.62 1.89 20160903 220000 6.66 1.89 20160903 220000 6.71 1.90 20160903 220000 6.76 1.90 20160903 220000 6.80 1.90 20160903 220000 6.84 1.90 20160903 220000 6.89 1.91 20160903 220000 6.94 1.91 20160903 220000 6.98 1.91 20160903 220000 7.02 1.92 20160903 220000 7.03 1.92 20160903 220000 7.04 1.92 20160903 220000 7.05 1.92 20160903 220100 5.07 1.79 20160903 220100 5.08 1.79 20160903 220100 5.09 1.79 20160903 220100 5.10 1.79 20160903 220100 5.11 1.79 20160903 220100 5.12 1.79 20160903 220100 5.13 1.79 20160903 220100 5.14 1.79 20160903 220100 5.15 1.79 20160903 220100 5.15 1.80 20160903 220100 5.16 1.80 20160903 220100 5.17 1.79 20160903 220100 5.18 1.79 20160903 220100 5.18 1.80 20160903 220100 5.20 1.79 20160903 220100 5.20 1.80 20160903 220100 5.22 1.79 20160903 220100 5.22 1.80 20160903 220100 5.25 1.79 20160903 220100 5.27 1.80 20160903 220100 5.28 1.79 20160903 220100 5.30 1.79 20160903 220100 5.30 1.80 20160903 220100 5.33 1.79 20160903 220100 5.34 1.80 20160903 220100 5.36 1.79 20160903 220100 5.39 1.79 20160903 220100 5.42 1.79 20160903 220100 5.44 1.79 20160903 220100 5.45 1.79 20160903 220100 5.46 1.79 20160903 220100 5.47 1.79 20160903 220100 5.48 1.79 20160903 220100 5.49 1.79 20160903 220100 5.51 1.79 20160903 220100 5.52 1.79 20160903 220100 5.53 1.79 20160903 220100 5.55 1.80 20160903 220100 5.56 1.80 20160903 220100 5.57 1.80 20160903 220100 5.59 1.80 20160903 220100 5.61 1.80 20160903 220100 5.62 1.80 20160903 220100 5.64 1.80 20160903 220100 5.65 1.80 20160903 220100 5.67 1.80 20160903 220100 5.69 1.80 20160903 220100 5.71 1.80 20160903 220100 5.73 1.81 20160903 220100 5.75 1.81 20160903 220100 5.77 1.81 20160903 220100 5.80 1.81 20160903 220100 5.82 1.81 20160903 220100 5.85 1.82 20160903 220100 5.87 1.82 20160903 220100 5.88 1.82 20160903 220100 5.88 1.83 20160903 220100 5.89 1.83 20160903 220100 5.90 1.83 20160903 220100 5.91 1.84 20160903 220200 3.88 1.77 20160903 220200 3.89 1.77 20160903 220200 3.90 1.76 20160903 220200 3.91 1.76 20160903 220200 3.91 1.77 20160903 220200 3.92 1.76 20160903 220200 3.94 1.76 20160903 220200 3.94 1.77 20160903 220200 3.95 1.76 20160903 220200 3.96 1.75 20160903 220200 3.96 1.76 20160903 220200 3.97 1.75 20160903 220200 3.98 1.77 20160903 220200 4.02 1.77 20160903 220200 4.06 1.78 20160903 220200 4.09 1.78 20160903 220200 4.14 1.78 20160903 220200 4.18 1.78 20160903 220200 4.23 1.78 20160903 220200 4.30 1.78 20160903 220200 4.39 1.78 20160903 220200 4.48 1.78 20160903 220200 4.56 1.78 20160903 220200 4.63 1.78 20160903 220200 4.72 1.79 20160903 220200 4.80 1.79 20160903 220200 4.87 1.79 20160903 220200 4.94 1.79 20160903 220200 4.99 1.79 20160903 220200 5.04 1.79 20160903 220200 5.08 1.79 20160903 220200 5.13 1.79 20160903 220200 5.18 1.80 20160903 220200 5.23 1.80 20160903 220200 5.27 1.80 20160903 220200 5.32 1.80 20160903 220200 5.37 1.80 20160903 220200 5.41 1.81 20160903 220200 5.46 1.81 20160903 220200 5.51 1.81 20160903 220200 5.56 1.82 20160903 220200 5.61 1.82 20160903 220200 5.66 1.83 20160903 220200 5.72 1.83 20160903 220200 5.77 1.83 20160903 220200 5.81 1.84 20160903 220200 5.85 1.84 20160903 220200 5.89 1.84 20160903 220200 5.91 1.84 20160903 220200 5.93 1.84 20160903 220200 5.95 1.84 20160903 220200 5.97 1.84 20160903 220200 5.99 1.84 20160903 220200 6.01 1.84 20160903 220200 6.02 1.84 20160903 220200 6.04 1.84 20160903 220200 6.05 1.84 20160903 220200 6.06 1.84 20160903 220200 6.08 1.85 20160903 220200 6.09 1.85 20160903 220200 6.11 1.85 20160903 220300 2.49 1.73 20160903 220300 2.50 1.73 20160903 220300 2.51 1.73 20160903 220300 2.52 1.72 20160903 220300 2.52 1.73 20160903 220300 2.55 1.72 20160903 220300 2.55 1.74 20160903 220300 2.59 1.72 20160903 220300 2.62 1.72 20160903 220300 2.66 1.72 20160903 220300 2.71 1.71 20160903 220300 2.77 1.71 20160903 220300 2.82 1.71 20160903 220300 2.85 1.71 20160903 220300 2.89 1.70 20160903 220300 2.92 1.70 20160903 220300 2.95 1.70 20160903 220300 2.98 1.70 20160903 220300 3.02 1.70 20160903 220300 3.05 1.70 20160903 220300 3.08 1.69 20160903 220300 3.12 1.69 20160903 220300 3.14 1.69 20160903 220300 3.16 1.69 20160903 220300 3.17 1.71 20160903 220300 3.18 1.69 20160903 220300 3.18 1.71 20160903 220300 3.19 1.71 20160903 220300 3.20 1.69 20160903 220300 3.20 1.71 20160903 220300 3.20 1.72 20160903 220300 3.21 1.72 20160903 220300 3.22 1.69 20160903 220300 3.22 1.71 20160903 220300 3.22 1.72 20160903 220300 3.23 1.70 20160903 220300 3.24 1.69 20160903 220300 3.24 1.70 20160903 220300 3.24 1.72 20160903 220300 3.26 1.70 20160903 220300 3.27 1.70 20160903 220300 3.28 1.70 20160903 220300 3.29 1.72 20160903 220300 3.34 1.72 20160903 220300 3.40 1.72 20160903 220300 3.45 1.72 20160903 220300 3.51 1.72 20160903 220300 3.56 1.73 20160903 220300 3.62 1.73 20160903 220300 3.68 1.73 20160903 220300 3.73 1.73 20160903 220300 3.76 1.73 20160903 220300 3.82 1.74 20160903 220300 3.85 1.74 20160903 220300 3.88 1.74 20160903 220300 3.91 1.75 20160903 220300 3.94 1.75 20160903 220400 2.59 1.74 20160903 220400 2.64 1.74 20160903 220400 2.71 1.75 20160903 220400 2.76 1.75 20160903 220400 2.84 1.75 20160903 220400 2.90 1.75 20160903 220400 2.99 1.75 20160903 220400 3.07 1.76 20160903 220400 3.16 1.76 20160903 220400 3.27 1.76 20160903 220400 3.36 1.76 20160903 220400 3.48 1.76 20160903 220400 3.60 1.76 20160903 220400 3.72 1.76 20160903 220400 3.85 1.77 20160903 220400 4.00 1.77 20160903 220400 4.17 1.77 20160903 220400 4.33 1.78 20160903 220400 4.47 1.78 20160903 220400 4.63 1.79 20160903 220400 4.80 1.79 20160903 220400 4.97 1.79 20160903 220400 5.09 1.80 20160903 220400 5.16 1.80 20160903 220400 5.22 1.80 20160903 220400 5.28 1.81 20160903 220400 5.35 1.81 20160903 220400 5.41 1.81 20160903 220400 5.48 1.82 20160903 220400 5.54 1.82 20160903 220400 5.60 1.82 20160903 220400 5.68 1.82 20160903 220400 5.75 1.83 20160903 220400 5.81 1.83 20160903 220400 5.88 1.84 20160903 220400 5.96 1.84 20160903 220400 6.02 1.84 20160903 220400 6.10 1.85 20160903 220400 6.18 1.85 20160903 220400 6.26 1.86 20160903 220400 6.33 1.86 20160903 220400 6.40 1.87 20160903 220400 6.47 1.87 20160903 220400 6.55 1.88 20160903 220400 6.61 1.88 20160903 220400 6.68 1.89 20160903 220400 6.75 1.89 20160903 220400 6.83 1.90 20160903 220400 6.89 1.90 20160903 220400 6.92 1.91 20160903 220400 6.95 1.91 20160903 220400 6.98 1.91 20160903 220400 7.01 1.92 20160903 220400 7.04 1.92 20160903 220400 7.06 1.94 20160903 220400 7.07 1.93 20160903 220400 7.08 1.94 20160903 220400 7.09 1.93 20160903 220400 7.09 1.94 20160903 220400 7.11 1.94 20160903 220400 7.12 1.94 20160903 220400 7.14 1.94 20160903 220500 6.77 1.89 20160903 220500 6.78 1.88 20160903 220500 6.78 1.89 20160903 220500 6.79 1.87 20160903 220500 6.79 1.88 20160903 220500 6.80 1.89 20160903 220500 6.81 1.87 20160903 220500 6.83 1.90 20160903 220500 6.84 1.87 20160903 220500 6.85 1.90 20160903 220500 6.86 1.87 20160903 220500 6.87 1.90 20160903 220500 6.89 1.87 20160903 220500 6.90 1.91 20160903 220500 6.92 1.87 20160903 220500 6.92 1.91 20160903 220500 6.94 1.87 20160903 220500 6.94 1.91 20160903 220500 6.96 1.87 20160903 220500 6.97 1.92 20160903 220500 6.98 1.92 20160903 220500 6.99 1.87 20160903 220500 7.00 1.92 20160903 220500 7.01 1.92 20160903 220500 7.01 1.95 20160903 220500 7.02 1.93 20160903 220500 7.02 1.95 20160903 220500 7.03 1.93 20160903 220500 7.03 1.95 20160903 220500 7.04 1.95 20160903 220500 7.05 1.93 20160903 220500 7.05 1.95 20160903 220500 7.06 1.93 20160903 220500 7.06 1.95 20160903 220500 7.07 1.95 20160903 220500 7.08 1.94 20160903 220500 7.08 1.95 20160903 220500 7.09 1.94 20160903 220500 7.10 1.95 20160903 220500 7.11 1.94 20160903 220500 7.11 1.95 20160903 220500 7.12 1.94 20160903 220500 7.12 1.95 20160903 220500 7.13 1.95 20160903 220500 7.14 1.95 20160903 220500 7.15 1.95 20160903 220500 7.17 1.95 20160903 220500 7.17 1.96 20160903 220500 7.18 1.95 20160903 220500 7.18 1.96 20160903 220500 7.19 1.96 20160903 220500 7.20 1.96 20160903 220600 6.95 1.76 20160903 220600 6.97 1.76 20160903 220600 6.98 1.77 20160903 220600 6.98 1.84 20160903 220600 6.98 1.85 20160903 220600 6.98 1.86 20160903 220600 6.99 1.77 20160903 220600 6.99 1.83 20160903 220600 6.99 1.84 20160903 220600 7.00 1.78 20160903 220600 7.00 1.83 20160903 220600 7.00 1.86 20160903 220600 7.01 1.78 20160903 220600 7.01 1.79 20160903 220600 7.01 1.82 20160903 220600 7.02 1.79 20160903 220600 7.02 1.80 20160903 220600 7.02 1.81 20160903 220600 7.02 1.82 20160903 220600 7.02 1.86 20160903 220600 7.02 1.87 20160903 220600 7.04 1.86 20160903 220600 7.04 1.87 20160903 220600 7.06 1.87 20160903 220600 7.07 1.86 20160903 220600 7.08 1.87 20160903 220600 7.10 1.86 20160903 220600 7.11 1.87 20160903 220600 7.13 1.87 20160903 220600 7.15 1.87 20160903 220600 7.18 1.87 20160903 220600 7.19 1.87 20160903 220600 7.20 1.87 20160903 220600 7.21 1.87 20160903 220600 7.22 1.87 20160903 220700 5.46 1.62 20160903 220700 5.48 1.62 20160903 220700 5.51 1.62 20160903 220700 5.54 1.62 20160903 220700 5.57 1.62 20160903 220700 5.58 1.62 20160903 220700 5.59 1.62 20160903 220700 5.61 1.61 20160903 220700 5.62 1.61 20160903 220700 5.64 1.61 20160903 220700 5.65 1.61 20160903 220700 5.67 1.61 20160903 220700 5.68 1.61 20160903 220700 5.70 1.61 20160903 220700 5.71 1.61 20160903 220700 5.73 1.61 20160903 220700 5.74 1.60 20160903 220700 5.75 1.60 20160903 220700 5.76 1.60 20160903 220700 5.78 1.60 20160903 220700 5.79 1.60 20160903 220700 5.81 1.60 20160903 220700 5.82 1.60 20160903 220700 5.83 1.60 20160903 220700 5.84 1.60 20160903 220700 5.85 1.60 20160903 220700 5.86 1.61 20160903 220700 5.87 1.61 20160903 220700 5.89 1.61 20160903 220700 5.91 1.61 20160903 220700 5.92 1.61 20160903 220700 5.96 1.62 20160903 220700 6.03 1.62 20160903 220700 6.08 1.63 20160903 220700 6.14 1.63 20160903 220700 6.19 1.64 20160903 220700 6.25 1.64 20160903 220700 6.31 1.65 20160903 220700 6.36 1.65 20160903 220700 6.42 1.66 20160903 220700 6.47 1.67 20160903 220700 6.51 1.67 20160903 220700 6.55 1.68 20160903 220700 6.59 1.68 20160903 220700 6.63 1.69 20160903 220700 6.67 1.69 20160903 220700 6.71 1.70 20160903 220700 6.75 1.70 20160903 220700 6.78 1.71 20160903 220700 6.79 1.71 20160903 220700 6.81 1.72 20160903 220700 6.82 1.72 20160903 220700 6.83 1.72 20160903 220700 6.85 1.73 20160903 220700 6.86 1.73 20160903 220700 6.87 1.73 20160903 220700 6.88 1.74 20160903 220700 6.89 1.74 20160903 220700 6.90 1.74 20160903 220700 6.91 1.75 20160903 220700 6.92 1.75 20160903 220700 6.94 1.75 20160903 220800 5.36 1.63 20160903 220800 5.38 1.63 20160903 220800 5.38 1.64 20160903 220800 5.40 1.63 20160903 220800 5.40 1.64 20160903 220800 5.43 1.63 20160903 220800 5.43 1.64 20160903 220800 5.45 1.65 20160903 220800 5.48 1.65 20160903 220800 5.52 1.66 20160903 220800 5.55 1.66 20160903 220800 5.59 1.66 20160903 220800 5.63 1.67 20160903 220800 5.66 1.67 20160903 220800 5.70 1.68 20160903 220800 5.74 1.68 20160903 220800 5.79 1.69 20160903 220800 5.84 1.70 20160903 220800 5.89 1.70 20160903 220800 5.93 1.71 20160903 220800 5.99 1.71 20160903 220800 6.05 1.72 20160903 220800 6.09 1.73 20160903 220800 6.15 1.74 20160903 220800 6.22 1.74 20160903 220800 6.28 1.75 20160903 220800 6.34 1.76 20160903 220800 6.41 1.77 20160903 220800 6.47 1.78 20160903 220800 6.54 1.79 20160903 220800 6.59 1.79 20160903 220800 6.66 1.80 20160903 220800 6.73 1.81 20160903 220800 6.78 1.82 20160903 220800 6.86 1.83 20160903 220800 6.94 1.84 20160903 220800 7.01 1.85 20160903 220800 7.08 1.86 20160903 220800 7.18 1.87 20160903 220800 7.29 1.89 20160903 220800 7.40 1.90 20160903 220800 7.52 1.91 20160903 220800 7.64 1.93 20160903 220800 7.77 1.94 20160903 220800 7.88 1.95 20160903 220800 8.00 1.96 20160903 220800 8.14 1.98 20160903 220800 8.24 1.99 20160903 220800 8.31 2.01 20160903 220800 8.34 2.16 20160903 220800 8.39 2.15 20160903 220800 8.41 2.02 20160903 220800 8.46 2.15 20160903 220800 8.49 2.04 20160903 220800 8.54 2.14 20160903 220800 8.56 2.05 20160903 220800 8.61 2.13 20160903 220800 8.64 2.07 20160903 220800 8.68 2.13 20160903 220800 8.72 2.08 20160903 220800 8.77 2.12 20160903 220800 8.80 2.10 20160903 220800 8.86 2.11 20160903 220900 1.73 2.16 20160903 220900 1.86 2.15 20160903 220900 1.91 2.16 20160903 220900 2.10 2.15 20160903 220900 2.32 2.17 20160903 220900 2.58 2.15 20160903 220900 2.97 2.18 20160903 220900 3.11 2.10 20160903 220900 3.12 2.14 20160903 220900 3.20 2.10 20160903 220900 3.30 2.10 20160903 220900 3.40 2.10 20160903 220900 3.49 2.10 20160903 220900 3.55 2.14 20160903 220900 3.59 2.10 20160903 220900 3.62 2.10 20160903 220900 3.63 2.10 20160903 220900 3.66 2.10 20160903 220900 3.67 2.10 20160903 220900 3.68 2.10 20160903 220900 3.71 2.10 20160903 220900 3.72 2.11 20160903 220900 3.76 2.10 20160903 220900 3.78 2.10 20160903 220900 3.83 2.10 20160903 220900 3.83 2.11 20160903 220900 3.84 2.10 20160903 220900 3.85 2.19 20160903 220900 3.87 2.10 20160903 220900 3.90 2.10 20160903 220900 3.93 2.11 20160903 220900 4.01 2.12 20160903 220900 4.12 2.13 20160903 220900 4.13 2.12 20160903 220900 4.24 2.12 20160903 220900 4.33 2.13 20160903 220900 4.45 2.13 20160903 220900 4.69 2.21 20160903 220900 5.48 2.22 20160903 220900 6.40 2.23 20160903 220900 7.26 2.25 20160903 220900 8.15 2.26 20160903 220900 8.24 2.17 20160903 220900 8.25 2.18 20160903 220900 8.26 2.19 20160903 220900 8.28 2.16 20160903 220900 8.28 2.19 20160903 220900 8.30 2.20 20160903 220900 8.32 2.20 20160903 220900 8.35 2.21 20160903 220900 8.38 2.22 20160903 220900 8.47 2.22 20160903 220900 8.60 2.23 20160903 220900 8.75 2.24 20160903 220900 8.86 2.27 20160903 220900 8.87 2.25 20160903 220900 9.00 2.25 20160903 220900 9.15 2.26 20160903 220900 9.29 2.27 20160903 220900 9.40 2.27 20160903 220900 9.54 2.28 20160903 221000 0.08 2.09 20160903 221000 0.16 2.09 20160903 221000 0.28 2.09 20160903 221000 0.38 2.09 20160903 221000 0.50 2.10 20160903 221000 0.60 2.08 20160903 221000 0.73 2.10 20160903 221000 0.77 2.08 20160903 221000 0.92 2.08 20160903 221000 0.92 2.10 20160903 221000 1.08 2.08 20160903 221000 1.15 2.11 20160903 221000 1.23 2.08 20160903 221000 1.27 2.11 20160903 221000 1.34 2.11 20160903 221000 1.35 2.08 20160903 221000 1.43 2.11 20160903 221000 1.50 2.08 20160903 221000 1.52 2.12 20160903 221000 1.61 2.12 20160903 221000 1.65 2.08 20160903 221000 1.68 2.12 20160903 221000 1.77 2.12 20160903 221000 1.78 2.08 20160903 221000 1.85 2.13 20160903 221000 1.92 2.13 20160903 221000 1.93 2.08 20160903 221000 1.98 2.13 20160903 221000 2.04 2.13 20160903 221000 2.06 2.09 20160903 221000 2.10 2.13 20160903 221000 2.15 2.13 20160903 221000 2.19 2.09 20160903 221000 2.22 2.13 20160903 221000 2.28 2.14 20160903 221000 2.30 2.09 20160903 221000 2.34 2.14 20160903 221000 2.41 2.14 20160903 221000 2.43 2.09 20160903 221000 2.47 2.14 20160903 221000 2.48 2.14 20160903 221000 2.49 2.15 20160903 221000 2.50 2.15 20160903 221000 2.51 2.15 20160903 221000 2.52 2.16 20160903 221000 2.53 2.16 20160903 221000 2.57 2.09 20160903 221000 2.58 2.16 20160903 221000 2.68 2.16 20160903 221000 2.69 2.09 20160903 221000 2.78 2.16 20160903 221000 2.82 2.09 20160903 221000 2.86 2.17 20160903 221000 2.96 2.10 20160903 221000 2.97 2.17 20160903 221000 3.07 2.17 20160903 221000 3.18 2.17 20160903 221000 3.27 2.18 20160903 221000 3.38 2.18 20160903 221000 3.44 2.18 20160903 221000 3.48 2.18 20160903 221000 3.52 2.19 20160903 221100 2.04 2.18 20160903 221100 2.05 2.17 20160903 221100 2.06 2.18 20160903 221100 2.07 2.20 20160903 221100 2.08 2.17 20160903 221100 2.08 2.18 20160903 221100 2.08 2.20 20160903 221100 2.10 2.17 20160903 221100 2.12 2.18 20160903 221100 2.14 2.17 20160903 221100 2.14 2.18 20160903 221100 2.16 2.19 20160903 221100 2.18 2.16 20160903 221100 2.18 2.19 20160903 221100 2.18 2.20 20160903 221100 2.19 2.20 20160903 221100 2.21 2.19 20160903 221100 2.23 2.19 20160903 221100 2.25 2.16 20160903 221100 2.25 2.20 20160903 221100 2.26 2.20 20160903 221100 2.29 2.20 20160903 221100 2.33 2.16 20160903 221100 2.39 2.21 20160903 221100 2.40 2.16 20160903 221100 2.50 2.16 20160903 221100 2.60 2.15 20160903 221100 2.68 2.21 20160903 221100 2.69 2.15 20160903 221100 2.81 2.15 20160903 221100 2.88 2.15 20160903 221100 2.94 2.14 20160903 221100 2.96 2.21 20160903 221100 2.99 2.14 20160903 221100 3.06 2.14 20160903 221100 3.12 2.14 20160903 221100 3.17 2.13 20160903 221100 3.24 2.13 20160903 221100 3.31 2.13 20160903 221100 3.34 2.21 20160903 221100 3.37 2.13 20160903 221100 3.40 2.12 20160903 221100 3.44 2.12 20160903 221100 3.49 2.12 20160903 221100 3.52 2.11 20160903 221100 3.54 2.08 20160903 221100 3.56 2.19 20160903 221100 3.57 2.11 20160903 221100 3.58 2.08 20160903 221100 3.60 2.19 20160903 221100 3.62 2.10 20160903 221100 3.63 2.09 20160903 221100 3.64 2.20 20160903 221100 3.66 2.09 20160903 221100 3.67 2.10 20160903 221100 3.68 2.20 20160903 221100 3.71 2.09 20160903 221100 3.71 2.10 20160903 221100 3.72 2.20 20160903 221100 3.76 2.21 20160903 221200 3.39 2.06 20160903 221200 3.43 2.06 20160903 221200 3.43 2.07 20160903 221200 3.46 2.07 20160903 221200 3.50 2.06 20160903 221200 3.50 2.08 20160903 221200 3.57 2.06 20160903 221200 3.62 2.06 20160903 221200 3.69 2.05 20160903 221200 3.77 2.05 20160903 221200 3.84 2.05 20160903 221200 3.90 2.05 20160903 221200 3.97 2.04 20160903 221200 4.08 2.04 20160903 221200 4.16 2.04 20160903 221200 4.26 2.04 20160903 221200 4.37 2.04 20160903 221200 4.46 2.04 20160903 221200 4.56 2.04 20160903 221200 4.67 2.04 20160903 221200 4.78 2.04 20160903 221200 4.87 2.03 20160903 221200 4.93 2.04 20160903 221200 4.99 2.04 20160903 221200 5.03 2.12 20160903 221200 5.05 2.04 20160903 221200 5.05 2.12 20160903 221200 5.07 2.11 20160903 221200 5.08 2.12 20160903 221200 5.12 2.04 20160903 221200 5.12 2.13 20160903 221200 5.13 2.11 20160903 221200 5.17 2.13 20160903 221200 5.20 2.04 20160903 221200 5.20 2.11 20160903 221200 5.22 2.14 20160903 221200 5.26 2.10 20160903 221200 5.27 2.04 20160903 221200 5.28 2.14 20160903 221200 5.32 2.10 20160903 221200 5.34 2.04 20160903 221200 5.34 2.14 20160903 221200 5.38 2.10 20160903 221200 5.42 2.04 20160903 221200 5.44 2.09 20160903 221200 5.50 2.04 20160903 221200 5.50 2.09 20160903 221200 5.54 2.04 20160903 221200 5.55 2.09 20160903 221200 5.59 2.08 20160903 221200 5.60 2.05 20160903 221200 5.64 2.08 20160903 221200 5.67 2.05 20160903 221200 5.68 2.08 20160903 221200 5.72 2.05 20160903 221200 5.72 2.07 20160903 221200 5.77 2.05 20160903 221200 5.77 2.07 20160903 221200 5.83 2.06 20160903 221200 5.83 2.07 20160903 221200 5.87 2.07 20160903 221200 5.89 2.06 20160903 221200 5.92 2.06 20160903 221200 5.94 2.06 20160903 221300 5.40 2.15 20160903 221300 5.47 2.15 20160903 221300 5.54 2.15 20160903 221300 5.61 2.15 20160903 221300 5.68 2.16 20160903 221300 5.76 2.16 20160903 221300 5.84 2.16 20160903 221300 5.90 2.16 20160903 221300 5.99 2.16 20160903 221300 6.07 2.17 20160903 221300 6.17 2.17 20160903 221300 6.26 2.17 20160903 221300 6.37 2.18 20160903 221300 6.48 2.18 20160903 221300 6.57 2.19 20160903 221300 6.67 2.19 20160903 221300 6.78 2.20 20160903 221300 6.86 2.20 20160903 221300 6.97 2.20 20160903 221300 6.98 2.21 20160903 221300 6.98 2.22 20160903 221300 6.98 2.23 20160903 221300 6.99 2.23 20160903 221300 6.99 2.24 20160903 221300 7.00 2.24 20160903 221300 7.01 2.25 20160903 221300 7.02 2.26 20160903 221300 7.03 2.26 20160903 221300 7.03 2.27 20160903 221300 7.04 2.27 20160903 221300 7.04 2.28 20160903 221300 7.05 2.28 20160903 221300 7.09 2.29 20160903 221300 7.18 2.29 20160903 221300 7.30 2.30 20160903 221300 7.42 2.31 20160903 221300 7.53 2.32 20160903 221300 7.63 2.32 20160903 221300 7.75 2.33 20160903 221300 7.86 2.34 20160903 221300 7.96 2.35 20160903 221300 8.08 2.35 20160903 221300 8.21 2.36 20160903 221300 8.31 2.37 20160903 221300 8.43 2.37 20160903 221300 8.56 2.38 20160903 221300 8.68 2.39 20160903 221300 8.78 2.39 20160903 221300 8.90 2.40 20160903 221300 9.02 2.40 20160903 221300 9.09 2.41 20160903 221300 9.17 2.42 20160903 221300 9.24 2.42 20160903 221300 9.30 2.43 20160903 221300 9.37 2.44 20160903 221300 9.45 2.44 20160903 221300 9.52 2.45 20160903 221300 9.58 2.46 20160903 221300 9.65 2.46 20160903 221300 9.71 2.47 20160903 221400 10.01 2.52 20160903 221400 10.02 2.62 20160903 221400 10.07 2.53 20160903 221400 10.10 2.63 20160903 221400 10.12 2.54 20160903 221400 10.19 2.55 20160903 221400 10.20 2.63 20160903 221400 10.29 2.56 20160903 221400 10.31 2.64 20160903 221400 10.38 2.58 20160903 221400 10.40 2.65 20160903 221400 10.45 2.59 20160903 221400 10.52 2.65 20160903 221400 10.55 2.60 20160903 221400 10.64 2.61 20160903 221400 10.64 2.66 20160903 221400 10.69 2.66 20160903 221400 10.72 2.62 20160903 221400 10.76 2.67 20160903 221400 10.81 2.63 20160903 221400 10.84 2.67 20160903 221400 10.91 2.64 20160903 221400 10.91 2.67 20160903 221400 10.96 2.65 20160903 221400 10.98 2.68 20160903 221400 11.00 2.65 20160903 221400 11.03 2.66 20160903 221400 11.06 2.68 20160903 221400 11.07 2.66 20160903 221400 11.10 2.67 20160903 221400 11.14 2.67 20160903 221400 11.14 2.68 20160903 221400 11.18 2.68 20160903 221400 11.21 2.69 20160903 221400 11.22 2.68 20160903 221400 11.26 2.69 20160903 221400 9.11 2.55 20160903 221400 9.13 2.55 20160903 221400 9.16 2.56 20160903 221400 9.18 2.56 20160903 221400 9.20 2.57 20160903 221400 9.23 2.57 20160903 221400 9.26 2.57 20160903 221400 9.28 2.57 20160903 221400 9.30 2.57 20160903 221400 9.32 2.58 20160903 221400 9.35 2.58 20160903 221400 9.36 2.58 20160903 221400 9.40 2.58 20160903 221400 9.45 2.59 20160903 221400 9.48 2.59 20160903 221400 9.53 2.59 20160903 221400 9.57 2.59 20160903 221400 9.61 2.59 20160903 221400 9.66 2.60 20160903 221400 9.71 2.60 20160903 221400 9.76 2.48 20160903 221400 9.76 2.60 20160903 221400 9.83 2.49 20160903 221400 9.84 2.61 20160903 221400 9.89 2.50 20160903 221400 9.93 2.62 20160903 221400 9.95 2.51 20160903 221500 10.12 3.09 20160903 221500 10.51 3.16 20160903 221500 10.92 3.22 20160903 221500 11.02 3.25 20160903 221500 11.06 3.26 20160903 221500 11.11 3.27 20160903 221500 11.15 3.28 20160903 221500 11.19 3.29 20160903 221500 11.24 3.30 20160903 221500 11.28 3.31 20160903 221500 11.32 3.32 20160903 221500 11.36 3.33 20160903 221500 11.41 3.34 20160903 221500 11.46 3.35 20160903 221500 11.51 3.36 20160903 221500 11.56 3.37 20160903 221500 11.61 3.38 20160903 221500 7.27 1.37 20160903 221500 7.29 1.37 20160903 221500 7.37 1.44 20160903 221500 7.38 1.54 20160903 221500 7.46 1.52 20160903 221500 7.48 1.71 20160903 221500 7.54 1.61 20160903 221500 7.56 1.85 20160903 221500 7.61 1.68 20160903 221500 7.65 2.02 20160903 221500 7.70 1.76 20160903 221500 7.78 1.85 20160903 221500 7.85 1.92 20160903 221500 7.93 2.00 20160903 221500 7.93 2.65 20160903 221500 7.99 2.05 20160903 221500 8.04 2.08 20160903 221500 8.09 2.12 20160903 221500 8.10 2.73 20160903 221500 8.15 2.16 20160903 221500 8.20 2.20 20160903 221500 8.25 2.24 20160903 221500 8.31 2.28 20160903 221500 8.36 2.32 20160903 221500 8.42 2.35 20160903 221500 8.43 2.79 20160903 221500 8.48 2.37 20160903 221500 8.54 2.39 20160903 221500 8.58 2.40 20160903 221500 8.64 2.42 20160903 221500 8.70 2.44 20160903 221500 8.74 2.45 20160903 221500 8.77 2.86 20160903 221500 8.80 2.47 20160903 221500 8.87 2.49 20160903 221500 8.92 2.50 20160903 221500 8.95 2.51 20160903 221500 8.98 2.52 20160903 221500 9.01 2.53 20160903 221500 9.04 2.53 20160903 221500 9.07 2.54 20160903 221500 9.07 2.91 20160903 221500 9.43 2.97 20160903 221500 9.80 3.04 20160903 221600 10.65 2.85 20160903 221600 10.69 2.86 20160903 221600 10.73 2.88 20160903 221600 10.77 2.89 20160903 221600 10.80 2.90 20160903 221600 10.84 2.92 20160903 221600 10.88 2.93 20160903 221600 10.93 2.94 20160903 221600 10.99 2.96 20160903 221600 11.05 2.98 20160903 221600 11.10 3.00 20160903 221600 11.17 3.01 20160903 221600 11.23 3.03 20160903 221600 11.28 3.05 20160903 221600 11.34 3.07 20160903 221600 11.41 3.08 20160903 221600 11.46 3.10 20160903 221600 11.52 3.12 20160903 221600 11.58 3.14 20160903 221600 11.63 3.15 20160903 221600 11.65 3.39 20160903 221600 11.69 3.17 20160903 221600 11.70 3.40 20160903 221600 11.74 3.19 20160903 221600 11.75 3.40 20160903 221600 11.79 3.20 20160903 221600 11.79 3.41 20160903 221600 11.83 3.42 20160903 221600 11.85 3.22 20160903 221600 11.87 3.42 20160903 221600 11.91 3.24 20160903 221600 11.91 3.43 20160903 221600 11.92 3.25 20160903 221600 11.93 3.26 20160903 221600 11.94 3.28 20160903 221600 11.95 3.43 20160903 221600 11.96 3.29 20160903 221600 11.97 3.30 20160903 221600 11.98 3.32 20160903 221600 11.99 3.33 20160903 221600 11.99 3.44 20160903 221600 12.00 3.34 20160903 221600 12.01 3.36 20160903 221600 12.02 3.44 20160903 221600 12.03 3.36 20160903 221600 12.05 3.37 20160903 221600 12.06 3.45 20160903 221600 12.07 3.38 20160903 221600 12.09 3.39 20160903 221600 12.09 3.45 20160903 221600 12.10 3.40 20160903 221600 12.12 3.41 20160903 221600 12.12 3.45 20160903 221600 12.13 3.45 20160903 221600 12.14 3.42 20160903 221600 12.14 3.45 20160903 221600 12.15 3.44 20160903 221600 12.16 3.43 20160903 221600 12.16 3.44 20160903 221600 12.17 3.44 20160903 221700 10.10 2.51 20160903 221700 10.21 2.54 20160903 221700 10.31 2.57 20160903 221700 10.40 2.59 20160903 221700 10.50 2.61 20160903 221700 10.53 2.63 20160903 221700 10.57 2.64 20160903 221700 10.57 2.82 20160903 221700 10.58 2.81 20160903 221700 10.60 2.66 20160903 221700 10.60 2.81 20160903 221700 10.61 2.84 20160903 221700 10.63 2.68 20160903 221700 10.63 2.80 20160903 221700 10.65 2.69 20160903 221700 10.65 2.79 20160903 221700 10.67 2.78 20160903 221700 10.68 2.71 20160903 221700 10.70 2.77 20160903 221700 10.71 2.72 20160903 221700 10.72 2.77 20160903 221700 10.73 2.73 20160903 221700 10.74 2.76 20160903 221700 10.75 2.75 20160903 221700 4.66 1.78 20160903 221700 5.05 1.82 20160903 221700 5.41 1.86 20160903 221700 5.74 1.90 20160903 221700 6.13 1.94 20160903 221700 6.57 1.98 20160903 221700 6.92 2.01 20160903 221700 7.32 2.05 20160903 221700 7.73 2.09 20160903 221700 7.98 2.12 20160903 221700 8.22 2.16 20160903 221700 8.43 2.19 20160903 221700 8.60 2.22 20160903 221700 8.80 2.26 20160903 221700 9.00 2.29 20160903 221700 9.17 2.32 20160903 221700 9.39 2.35 20160903 221700 9.58 2.39 20160903 221700 9.69 2.41 20160903 221700 9.79 2.44 20160903 221700 9.90 2.46 20160903 221700 9.99 2.49 20160903 222900 4.04 1.48 20160903 222900 4.08 1.48 20160903 222900 4.14 1.49 20160903 222900 4.20 1.49 20160903 222900 4.25 1.49 20160903 222900 4.32 1.50 20160903 222900 4.43 1.51 20160903 222900 4.49 1.51 20160903 222900 4.56 1.51 20160903 222900 4.63 1.52 20160903 222900 4.73 1.52 20160903 222900 4.83 1.53 20160903 222900 4.95 1.54 20160903 222900 5.09 1.54 20160903 222900 5.21 1.55 20160903 222900 5.37 1.55 20160903 222900 5.53 1.56 20160903 222900 5.68 1.56 20160903 222900 5.84 1.57 20160903 222900 5.95 1.58 20160903 222900 6.08 1.59 20160903 222900 6.20 1.59 20160903 222900 6.33 1.60 20160903 222900 6.49 1.61 20160903 222900 6.66 1.62 20160903 222900 6.81 1.63 20160903 222900 6.87 1.64 20160903 222900 6.90 1.64 20160903 222900 6.94 1.64 20160903 222900 6.97 1.64 20160903 222900 7.00 1.64 20160903 222900 7.02 1.64 20160903 222900 7.05 1.64 20160903 222900 7.06 1.64 20160903 222900 7.08 1.64 20160903 222900 8.37 2.00 20160903 223000 0.60 1.67 20160903 223000 10.09 2.46 20160903 223000 1.05 1.62 20160903 223000 1.06 1.72 20160903 223000 10.90 2.54 20160903 223000 11.57 2.44 20160903 223000 11.61 2.45 20160903 223000 11.65 2.46 20160903 223000 11.70 2.62 20160903 223000 11.71 2.47 20160903 223000 11.79 2.49 20160903 223000 11.87 2.50 20160903 223000 11.96 2.52 20160903 223000 12.04 2.53 20160903 223000 12.14 2.55 20160903 223000 12.25 2.56 20160903 223000 12.27 2.68 20160903 223000 12.33 2.57 20160903 223000 12.41 2.69 20160903 223000 12.45 2.59 20160903 223000 12.54 2.70 20160903 223000 12.55 2.61 20160903 223000 12.62 2.63 20160903 223000 12.65 2.71 20160903 223000 12.71 2.64 20160903 223000 12.78 2.72 20160903 223000 12.81 2.66 20160903 223000 12.88 2.68 20160903 223000 12.90 2.73 20160903 223000 12.98 2.70 20160903 223000 12.99 2.73 20160903 223000 13.07 2.72 20160903 223000 13.11 2.74 20160903 223000 13.15 2.73 20160903 223000 13.20 2.75 20160903 223000 13.24 2.75 20160903 223000 1.90 1.56 20160903 223000 1.93 1.78 20160903 223000 2.65 1.52 20160903 223000 2.76 1.51 20160903 223000 2.86 1.51 20160903 223000 2.88 1.83 20160903 223000 2.98 1.50 20160903 223000 3.10 1.49 20160903 223000 3.21 1.49 20160903 223000 3.34 1.48 20160903 223000 3.47 1.47 20160903 223000 3.59 1.46 20160903 223000 3.70 1.46 20160903 223000 3.70 1.89 20160903 223000 3.75 1.46 20160903 223000 3.80 1.46 20160903 223000 3.84 1.47 20160903 223000 3.88 1.47 20160903 223000 3.93 1.47 20160903 223000 3.97 1.48 20160903 223000 4.00 1.48 20160903 223000 4.68 1.95 20160903 223000 5.65 2.01 20160903 223000 6.31 2.08 20160903 223000 7.11 2.16 20160903 223000 7.78 2.23 20160903 223000 8.59 2.31 20160903 223000 9.40 2.39 20160903 223100 10.65 2.22 20160903 223100 10.73 2.24 20160903 223100 10.81 2.25 20160903 223100 10.89 2.27 20160903 223100 10.98 2.29 20160903 223100 11.04 2.30 20160903 223100 11.13 2.32 20160903 223100 11.21 2.34 20160903 223100 11.28 2.36 20160903 223100 11.35 2.37 20160903 223100 11.39 2.38 20160903 223100 11.42 2.39 20160903 223100 11.46 2.40 20160903 223100 11.50 2.42 20160903 223100 11.53 2.43 20160903 224100 2.72 1.59 20160903 224100 2.78 1.60 20160903 224100 2.85 1.61 20160903 224100 2.93 1.62 20160903 224100 3.02 1.63 20160903 224100 3.10 1.64 20160903 224100 3.18 1.66 20160903 224800 4.90 1.94 20160903 224800 4.94 1.78 20160903 224800 4.94 1.93 20160903 224800 4.96 1.79 20160903 224800 4.97 1.92 20160903 224800 4.98 1.81 20160903 224800 5.00 1.92 20160903 224800 5.02 1.82 20160903 224800 5.03 1.83 20160903 224800 5.03 1.91 20160903 224800 5.06 1.90 20160903 224800 5.07 1.85 20160903 224800 5.09 1.86 20160903 224800 5.09 1.89 20160903 224800 5.11 1.89 20160903 224800 5.13 1.87 20160903 224800 5.14 1.88 20160903 224900 4.46 2.02 20160903 224900 4.47 2.03 20160903 224900 4.48 2.04 20160903 224900 4.50 2.01 20160903 224900 4.50 2.04 20160903 224900 4.52 2.05 20160903 224900 4.55 2.00 20160903 224900 4.55 2.05 20160903 224900 4.58 2.06 20160903 224900 4.60 2.06 20160903 224900 4.61 1.99 20160903 224900 4.64 2.07 20160903 224900 4.66 1.98 20160903 224900 4.66 2.08 20160903 224900 4.70 1.98 20160903 224900 4.70 2.08 20160903 224900 4.73 2.09 20160903 224900 4.76 1.97 20160903 224900 4.78 2.09 20160903 224900 4.81 1.96 20160903 224900 4.84 2.10 20160903 224900 4.86 1.95 20160903 224900 4.90 2.11 20160903 224900 4.96 2.11 20160903 224900 5.03 2.12 20160903 224900 5.09 2.12 20160903 224900 5.14 2.13 20160903 224900 5.19 2.13 20160903 224900 5.25 2.14 20160903 224900 5.31 2.14 20160903 224900 5.37 2.14 20160903 224900 5.45 2.15 20160903 224900 5.53 2.15 20160903 224900 5.61 2.16 20160903 224900 5.63 2.16 20160903 224900 5.64 2.17 20160903 224900 5.65 2.17 20160903 224900 5.67 2.18 20160903 224900 5.69 2.18 20160903 224900 5.70 2.19 20160903 224900 5.71 2.23 20160903 224900 5.72 2.19 20160903 224900 5.72 2.22 20160903 224900 5.73 2.20 20160903 224900 5.73 2.22 20160903 224900 5.74 2.20 20160903 224900 5.75 2.22 20160903 224900 5.76 2.20 20160903 224900 5.76 2.22 20160903 224900 5.77 2.20 20160903 224900 5.77 2.22 20160903 224900 5.78 2.21 20160903 224900 5.78 2.22 20160903 224900 5.80 2.21 20160903 224900 5.80 2.22 20160903 224900 5.81 2.21 20160903 224900 5.81 2.22 20160903 224900 5.83 2.21 20160903 224900 5.83 2.22 20160903 224900 5.84 2.21 20160903 225000 5.08 2.33 20160903 225000 5.08 2.34 20160903 225000 5.09 2.32 20160903 225000 5.09 2.34 20160903 225000 5.10 2.31 20160903 225000 5.10 2.32 20160903 225000 5.10 2.35 20160903 225000 5.12 2.31 20160903 225000 5.12 2.35 20160903 225000 5.14 2.31 20160903 225000 5.14 2.36 20160903 225000 5.15 2.30 20160903 225000 5.16 2.36 20160903 225000 5.17 2.37 20160903 225000 5.18 2.30 20160903 225000 5.20 2.30 20160903 225000 5.20 2.37 20160903 225000 5.21 2.38 20160903 225000 5.22 2.29 20160903 225000 5.23 2.38 20160903 225000 5.24 2.29 20160903 225000 5.25 2.38 20160903 225000 5.27 2.29 20160903 225000 5.27 2.39 20160903 225000 5.28 2.39 20160903 225000 5.29 2.28 20160903 225000 5.30 2.40 20160903 225000 5.31 2.28 20160903 225000 5.31 2.40 20160903 225000 5.33 2.28 20160903 225000 5.33 2.41 20160903 225000 5.35 2.27 20160903 225000 5.35 2.41 20160903 225000 5.36 2.42 20160903 225000 5.37 2.27 20160903 225000 5.38 2.42 20160903 225000 5.39 2.27 20160903 225000 5.41 2.26 20160903 225000 5.41 2.42 20160903 225000 5.44 2.26 20160903 225000 5.44 2.43 20160903 225000 5.46 2.26 20160903 225000 5.47 2.43 20160903 225000 5.48 2.25 20160903 225000 5.50 2.25 20160903 225000 5.51 2.44 20160903 225000 5.52 2.25 20160903 225000 5.54 2.25 20160903 225000 5.54 2.44 20160903 225000 5.56 2.24 20160903 225000 5.58 2.24 20160903 225000 5.58 2.45 20160903 225000 5.60 2.24 20160903 225000 5.62 2.24 20160903 225000 5.65 2.24 20160903 225000 5.66 2.23 20160903 225000 5.67 2.23 20160903 225000 5.68 2.23 20160903 225000 5.70 2.23 20160903 225100 5.60 2.45 20160903 225100 5.64 2.46 20160903 225100 5.68 2.46 20160903 225100 5.72 2.47 20160903 225100 5.76 2.47 20160903 225100 5.80 2.47 20160903 225100 5.84 2.48 20160903 225100 5.89 2.48 20160903 225100 5.92 2.48 20160903 225100 5.97 2.49 20160903 225100 6.01 2.49 20160903 225100 6.06 2.49 20160903 225100 6.11 2.50 20160903 225100 6.16 2.50 20160903 225100 6.22 2.51 20160903 225100 6.27 2.51 20160903 225100 6.31 2.51 20160903 225100 6.37 2.52 20160903 225100 6.42 2.52 20160903 225100 6.47 2.53 20160903 225100 6.51 2.53 20160903 225100 6.57 2.53 20160903 225100 6.62 2.54 20160903 225100 6.66 2.54 20160903 225100 6.72 2.54 20160903 225100 6.76 2.54 20160903 225100 6.82 2.55 20160903 225100 6.86 2.55 20160903 225100 6.90 2.55 20160903 225100 6.96 2.55 20160903 225100 7.01 2.56 20160903 225100 7.05 2.56 20160903 225100 7.11 2.56 20160903 225100 7.16 2.57 20160903 225100 7.22 2.57 20160903 225100 7.26 2.57 20160903 225100 7.31 2.58 20160903 225100 7.37 2.58 20160903 225100 7.41 2.58 20160903 225100 7.44 2.58 20160903 225100 7.48 2.58 20160903 225100 7.52 2.58 20160903 225100 7.56 2.58 20160903 225100 7.59 2.58 20160903 225100 7.63 2.59 20160903 225100 7.66 2.59 20160903 225100 7.69 2.59 20160903 225100 7.70 2.59 20160903 225100 7.72 2.59 20160903 225100 7.73 2.59 20160903 225100 7.75 2.59 20160903 225100 7.76 2.59 20160903 225100 7.77 2.59 20160903 225100 7.79 2.59 20160903 225100 7.80 2.59 20160903 225100 7.81 2.59 20160903 225100 7.82 2.59 20160903 225100 7.83 2.59 20160903 225100 7.84 2.59 20160903 225100 7.86 2.59 20160903 225100 7.87 2.59 20160903 225100 7.88 2.59 20160903 225100 7.89 2.59 20160903 225200 7.91 2.59 20160903 225200 7.93 2.59 20160903 225200 7.95 2.59 20160903 225200 7.97 2.59 20160903 225200 8.00 2.59 20160903 225200 8.02 2.59 20160903 225200 8.05 2.59 20160903 225200 8.07 2.59 20160903 225200 8.10 2.59 20160903 225200 8.13 2.59 20160903 225200 8.17 2.60 20160903 225200 8.20 2.60 20160903 225200 8.24 2.60 20160903 225200 8.28 2.60 20160903 225200 8.31 2.60 20160903 225200 8.35 2.61 20160903 225200 8.39 2.61 20160903 225200 8.43 2.61 20160903 225200 8.44 2.61 20160903 225200 8.45 2.61 20160903 225200 8.46 2.62 20160903 225200 8.47 2.62 20160903 225200 8.48 2.62 20160903 225200 8.49 2.62 20160903 225200 8.50 2.62 20160903 225200 8.51 2.62 20160903 225200 8.53 2.62 20160903 225200 8.56 2.62 20160903 225200 8.58 2.62 20160903 225200 8.61 2.62 20160903 225200 8.63 2.62 20160903 225200 8.66 2.62 20160903 225200 8.69 2.62 20160903 225200 8.71 2.62 20160903 225200 8.73 2.62 20160903 225200 8.74 2.63 20160903 225200 8.75 2.63 20160903 225200 8.76 2.63 20160903 225200 8.77 2.64 20160903 225200 8.78 2.64 20160903 225200 8.78 2.65 20160903 225200 8.80 2.65 20160903 225200 8.82 2.66 20160903 225200 8.85 2.67 20160903 225200 8.88 2.68 20160903 225200 8.90 2.69 20160903 225200 8.93 2.70 20160903 225200 8.96 2.71 20160903 225200 8.99 2.72 20160903 225200 9.02 2.73 20160903 225200 9.07 2.74 20160903 225200 9.15 2.74 20160903 225200 9.24 2.75 20160903 225200 9.32 2.75 20160903 225200 9.39 2.76 20160903 225200 9.48 2.76 20160903 225200 9.57 2.76 20160903 225200 9.66 2.77 20160903 225200 9.74 2.77 20160903 225200 9.76 2.78 20160903 225200 9.79 2.79 20160903 225300 8.88 2.66 20160903 225300 8.89 2.66 20160903 225300 8.90 2.66 20160903 225300 8.90 2.67 20160903 225300 8.91 2.65 20160903 225300 8.92 2.65 20160903 225300 8.92 2.67 20160903 225300 8.93 2.65 20160903 225300 8.93 2.67 20160903 225300 8.94 2.64 20160903 225300 8.94 2.67 20160903 225300 8.95 2.64 20160903 225300 8.96 2.64 20160903 225300 8.96 2.67 20160903 225300 8.97 2.64 20160903 225300 8.98 2.64 20160903 225300 8.98 2.67 20160903 225300 8.99 2.63 20160903 225300 9.00 2.68 20160903 225300 9.01 2.68 20160903 225300 9.05 2.68 20160903 225300 9.10 2.69 20160903 225300 9.14 2.69 20160903 225300 9.20 2.70 20160903 225300 9.26 2.70 20160903 225300 9.32 2.71 20160903 225300 9.36 2.71 20160903 225300 9.43 2.72 20160903 225300 9.49 2.72 20160903 225300 9.54 2.73 20160903 225300 9.59 2.73 20160903 225300 9.64 2.74 20160903 225300 9.70 2.74 20160903 225300 9.75 2.75 20160903 225300 9.80 2.75 20160903 225300 9.81 2.79 20160903 225300 9.83 2.80 20160903 225300 9.85 2.76 20160903 225300 9.86 2.81 20160903 225300 9.88 2.81 20160903 225300 9.90 2.77 20160903 225300 9.91 2.82 20160903 225300 9.93 2.83 20160903 225300 9.94 2.77 20160903 225300 9.95 2.78 20160903 225300 9.95 2.83 20160903 225300 9.96 2.79 20160903 225300 9.96 2.83 20160903 225300 9.97 2.80 20160903 225300 9.97 2.82 20160903 225300 9.98 2.81 20160903 225300 9.98 2.82 20160903 225400 10.02 2.76 20160903 225400 10.06 2.78 20160903 225400 10.09 2.79 20160903 225400 10.10 2.79 20160903 225400 10.12 2.80 20160903 225400 10.13 2.80 20160903 225400 10.14 2.81 20160903 225400 10.15 2.81 20160903 225400 10.16 2.82 20160903 225400 10.17 2.82 20160903 225400 10.18 2.83 20160903 225400 10.19 2.83 20160903 225400 10.21 2.84 20160903 225400 10.22 2.85 20160903 225400 10.24 2.85 20160903 225400 10.25 2.86 20160903 225400 10.27 2.87 20160903 225400 10.28 2.88 20160903 225400 10.30 2.88 20160903 225400 10.31 2.89 20160903 225400 10.34 2.90 20160903 225400 10.37 2.91 20160903 225400 10.39 2.91 20160903 225400 10.42 2.92 20160903 225400 10.45 2.93 20160903 225400 10.47 2.94 20160903 225400 10.49 2.95 20160903 225400 9.00 2.63 20160903 225400 9.01 2.63 20160903 225400 9.02 2.63 20160903 225400 9.03 2.63 20160903 225400 9.05 2.63 20160903 225400 9.07 2.63 20160903 225400 9.08 2.63 20160903 225400 9.09 2.63 20160903 225400 9.10 2.63 20160903 225400 9.11 2.63 20160903 225400 9.12 2.63 20160903 225400 9.13 2.63 20160903 225400 9.16 2.63 20160903 225400 9.19 2.63 20160903 225400 9.23 2.63 20160903 225400 9.27 2.63 20160903 225400 9.30 2.63 20160903 225400 9.34 2.63 20160903 225400 9.37 2.63 20160903 225400 9.41 2.63 20160903 225400 9.44 2.63 20160903 225400 9.48 2.63 20160903 225400 9.51 2.62 20160903 225400 9.54 2.62 20160903 225400 9.57 2.62 20160903 225400 9.61 2.61 20160903 225400 9.64 2.61 20160903 225400 9.67 2.61 20160903 225400 9.70 2.61 20160903 225400 9.74 2.61 20160903 225400 9.78 2.63 20160903 225400 9.82 2.66 20160903 225400 9.86 2.68 20160903 225400 9.90 2.70 20160903 225400 9.94 2.72 20160903 225400 9.98 2.74 20160903 225500 10.53 2.96 20160903 225500 10.55 2.96 20160903 225500 10.56 2.97 20160903 225500 10.59 2.98 20160903 225500 10.61 2.99 20160903 225500 10.63 3.00 20160903 225500 10.65 3.01 20160903 225500 10.67 3.01 20160903 225500 10.69 3.02 20160903 225500 10.71 3.03 20160903 225500 10.73 3.04 20160903 225500 10.76 3.05 20160903 225500 10.79 3.05 20160903 225500 10.82 3.06 20160903 225500 10.84 3.07 20160903 225500 10.87 3.07 20160903 225500 10.90 3.08 20160903 225500 10.92 3.09 20160903 225500 10.95 3.10 20160903 225500 10.97 3.10 20160903 225500 11.00 3.10 20160903 225500 11.02 3.11 20160903 225500 11.04 3.11 20160903 225500 11.06 3.11 20160903 225500 11.08 2.98 20160903 225500 11.08 2.99 20160903 225500 11.08 3.00 20160903 225500 11.08 3.12 20160903 225500 11.09 3.00 20160903 225500 11.09 3.01 20160903 225500 11.10 3.01 20160903 225500 11.10 3.02 20160903 225500 11.10 3.03 20160903 225500 11.10 3.12 20160903 225500 11.11 3.04 20160903 225500 11.11 3.05 20160903 225500 11.12 3.06 20160903 225500 11.12 3.12 20160903 225500 11.13 3.07 20160903 225500 11.14 3.13 20160903 225500 11.15 3.08 20160903 225500 11.15 3.12 20160903 225500 11.16 3.08 20160903 225500 11.16 3.12 20160903 225500 11.17 3.09 20160903 225500 11.17 3.12 20160903 225500 11.18 3.09 20160903 225500 11.18 3.12 20160903 225500 11.19 3.10 20160903 225500 11.19 3.12 20160903 225500 11.20 3.10 20160903 225500 11.20 3.11 20160903 225500 11.21 3.11 20160903 225600 10.01 2.72 20160903 225600 10.06 2.72 20160903 225600 10.12 2.74 20160903 225600 10.16 2.74 20160903 225600 10.21 2.75 20160903 225600 10.24 2.76 20160903 225600 10.29 2.77 20160903 225600 10.33 2.78 20160903 225600 10.37 2.79 20160903 225600 10.41 2.79 20160903 225600 10.46 2.80 20160903 225600 10.50 2.81 20160903 225600 10.53 2.82 20160903 225600 10.57 2.82 20160903 225600 10.60 2.83 20160903 225600 10.64 2.83 20160903 225600 10.66 2.84 20160903 225600 10.70 2.85 20160903 225600 10.74 2.85 20160903 225600 10.77 2.86 20160903 225600 10.80 2.86 20160903 225600 10.83 2.87 20160903 225600 10.85 2.88 20160903 225600 10.88 2.88 20160903 225600 10.90 2.89 20160903 225600 10.93 2.89 20160903 225600 10.96 2.90 20160903 225600 10.98 2.91 20160903 225600 11.00 2.91 20160903 225600 11.01 2.92 20160903 225600 11.02 2.92 20160903 225600 11.03 2.93 20160903 225600 11.04 2.93 20160903 225600 11.05 2.94 20160903 225600 11.06 2.94 20160903 225600 11.07 2.95 20160903 225600 11.08 2.95 20160903 225600 11.08 2.96 20160903 225600 11.08 2.97 20160903 225600 11.08 2.98 20160903 225600 9.03 2.53 20160903 225600 9.08 2.54 20160903 225600 9.11 2.55 20160903 225600 9.16 2.56 20160903 225600 9.21 2.57 20160903 225600 9.27 2.58 20160903 225600 9.31 2.58 20160903 225600 9.37 2.59 20160903 225600 9.42 2.60 20160903 225600 9.47 2.61 20160903 225600 9.52 2.62 20160903 225600 9.57 2.63 20160903 225600 9.62 2.64 20160903 225600 9.67 2.65 20160903 225600 9.73 2.66 20160903 225600 9.79 2.67 20160903 225600 9.85 2.68 20160903 225600 9.89 2.69 20160903 225600 9.95 2.70 20160903 225700 6.94 2.07 20160903 225700 6.95 2.06 20160903 225700 6.96 2.05 20160903 225700 6.96 2.07 20160903 225700 6.97 2.04 20160903 225700 6.97 2.05 20160903 225700 6.97 2.08 20160903 225700 6.98 2.03 20160903 225700 6.98 2.09 20160903 225700 6.99 2.03 20160903 225700 6.99 2.10 20160903 225700 7.01 2.10 20160903 225700 7.02 2.11 20160903 225700 7.03 2.12 20160903 225700 7.05 2.12 20160903 225700 7.06 2.13 20160903 225700 7.11 2.14 20160903 225700 7.15 2.14 20160903 225700 7.19 2.15 20160903 225700 7.22 2.16 20160903 225700 7.27 2.17 20160903 225700 7.31 2.17 20160903 225700 7.34 2.18 20160903 225700 7.38 2.19 20160903 225700 7.43 2.20 20160903 225700 7.48 2.21 20160903 225700 7.52 2.21 20160903 225700 7.57 2.22 20160903 225700 7.63 2.23 20160903 225700 7.68 2.24 20160903 225700 7.72 2.25 20160903 225700 7.77 2.26 20160903 225700 7.82 2.27 20160903 225700 7.84 2.28 20160903 225700 7.87 2.28 20160903 225700 7.89 2.29 20160903 225700 7.91 2.30 20160903 225700 7.93 2.30 20160903 225700 7.96 2.31 20160903 225700 7.98 2.32 20160903 225700 8.00 2.33 20160903 225700 8.03 2.33 20160903 225700 8.06 2.34 20160903 225700 8.09 2.35 20160903 225700 8.12 2.36 20160903 225700 8.15 2.36 20160903 225700 8.18 2.37 20160903 225700 8.22 2.38 20160903 225700 8.25 2.39 20160903 225700 8.28 2.40 20160903 225700 8.33 2.41 20160903 225700 8.38 2.41 20160903 225700 8.43 2.42 20160903 225700 8.49 2.43 20160903 225700 8.55 2.44 20160903 225700 8.60 2.45 20160903 225700 8.65 2.45 20160903 225700 8.71 2.46 20160903 225700 8.77 2.47 20160903 225700 8.81 2.48 20160903 225700 8.86 2.49 20160903 225700 8.90 2.50 20160903 225700 8.94 2.51 20160903 225700 8.99 2.52 20160903 225800 1.30 1.44 20160903 225800 1.49 1.45 20160903 225800 1.69 1.46 20160903 225800 1.84 1.47 20160903 225800 2.04 1.48 20160903 225800 2.22 1.49 20160903 225800 2.42 1.50 20160903 225800 2.58 1.51 20160903 225800 2.75 1.52 20160903 225800 2.84 1.53 20160903 225800 2.92 1.53 20160903 225800 3.00 1.54 20160903 225800 3.09 1.55 20160903 225800 3.18 1.56 20160903 225800 3.26 1.57 20160903 225800 3.35 1.57 20160903 225800 3.43 1.58 20160903 225800 3.50 1.59 20160903 225800 3.55 1.60 20160903 225800 3.61 1.61 20160903 225800 3.67 1.61 20160903 225800 3.72 1.62 20160903 225800 3.78 1.63 20160903 225800 3.83 1.63 20160903 225800 3.89 1.64 20160903 225800 3.95 1.65 20160903 225800 4.03 1.66 20160903 225800 4.13 1.67 20160903 225800 4.21 1.68 20160903 225800 4.30 1.69 20160903 225800 4.40 1.70 20160903 225800 4.49 1.70 20160903 225800 4.58 1.71 20160903 225800 4.68 1.72 20160903 225800 4.79 1.73 20160903 225800 4.90 1.74 20160903 225800 5.04 1.76 20160903 225800 5.19 1.77 20160903 225800 5.33 1.78 20160903 225800 5.45 1.79 20160903 225800 5.60 1.81 20160903 225800 5.74 1.82 20160903 225800 5.86 1.83 20160903 225800 6.00 1.84 20160903 225800 6.12 1.85 20160903 225800 6.24 1.87 20160903 225800 6.33 1.88 20160903 225800 6.45 1.89 20160903 225800 6.57 1.90 20160903 225800 6.66 1.91 20160903 225800 6.77 1.92 20160903 225800 6.89 1.93 20160903 225800 6.95 1.94 20160903 225800 6.96 1.95 20160903 225800 6.96 1.96 20160903 225800 6.97 1.97 20160903 225800 6.98 1.98 20160903 225800 6.99 1.98 20160903 225800 6.99 1.99 20160903 225800 7.00 2.00 20160903 225800 7.00 2.01 20160903 225800 7.00 2.02 20160903 225800 7.01 2.01 20160903 225900 0.52 1.39 20160903 225900 0.53 1.38 20160903 225900 0.58 1.40 20160903 225900 0.60 1.37 20160903 225900 0.68 1.41 20160903 225900 0.70 1.37 20160903 225900 0.81 1.42 20160903 225900 0.82 1.36 20160903 225900 0.92 1.35 20160903 225900 0.97 1.43 20160903 225900 1.00 1.34 20160903 225900 1.11 1.33 20160903 225900 1.11 1.44 20160903 225900 1.22 1.32 20160903 225900 1.34 1.31 20160903 225900 1.43 1.31 20160903 225900 1.56 1.30 20160903 225900 1.68 1.29 20160903 225900 1.79 1.28 20160903 225900 1.92 1.27 20160903 225900 2.06 1.26 20160903 225900 2.20 1.25 20160903 225900 2.32 1.24 20160903 225900 2.47 1.23 20160903 225900 2.62 1.22 20160903 225900 2.74 1.22 20160903 225900 2.90 1.21 20160903 225900 3.06 1.20 20160903 225900 3.23 1.19 20160903 225900 3.37 1.18 20160903 225900 3.55 1.17 20160903 225900 3.72 1.16 20160903 225900 3.87 1.15 20160903 225900 4.05 1.14 20160903 225900 4.22 1.13 20160903 225900 4.40 1.12 20160903 225900 4.57 1.12 20160903 225900 4.76 1.11 20160903 225900 4.96 1.11 20160903 225900 5.13 1.10 20160903 225900 5.32 1.10 20160903 225900 5.53 1.09 20160903 225900 5.73 1.09 20160903 225900 5.89 1.08 20160903 225900 6.08 1.08 20160903 225900 6.26 1.09 20160903 225900 6.39 1.09 20160903 225900 6.57 1.10 20160903 225900 6.74 1.11 20160903 225900 6.90 1.11 20160903 225900 7.05 1.12 20160903 225900 7.22 1.12 20160903 225900 7.40 1.13 20160903 225900 7.53 1.14 20160903 225900 7.70 1.16 20160903 225900 7.86 1.17 20160903 225900 8.02 1.19 20160903 225900 8.16 1.21 20160903 225900 8.32 1.22 20160903 225900 8.47 1.24 20160903 225900 8.61 1.25 20160903 225900 8.77 1.27 20160903 225900 8.86 1.29 20160903 225900 8.95 1.31 20160904 001100 10.99 1.75 20160904 001100 12.29 1.96 20160904 001100 12.55 1.76 20160904 001100 14.17 1.77 20160904 001100 14.54 1.88 20160904 001100 16.30 1.78 20160904 001100 18.46 1.87 20160904 001100 18.63 1.79 20160904 001100 20.63 1.80 20160904 001100 23.13 1.81 20160904 001100 23.19 1.85 20160904 001100 25.72 1.82 20160904 001100 2.62 1.92 20160904 001100 27.90 1.83 20160904 001100 4.79 1.94 20160904 001100 5.04 1.35 20160904 001100 5.13 1.37 20160904 001100 5.25 1.39 20160904 001100 5.38 1.41 20160904 001100 5.38 1.91 20160904 001100 5.51 1.42 20160904 001100 5.65 1.43 20160904 001100 5.74 1.56 20160904 001100 5.78 1.44 20160904 001100 5.81 1.55 20160904 001100 5.88 1.54 20160904 001100 5.89 1.45 20160904 001100 5.93 1.54 20160904 001100 5.98 1.54 20160904 001100 6.02 1.46 20160904 001100 6.08 1.54 20160904 001100 6.14 1.47 20160904 001100 6.14 1.57 20160904 001100 6.19 1.54 20160904 001100 6.23 1.48 20160904 001100 6.32 1.53 20160904 001100 6.36 1.49 20160904 001100 6.46 1.50 20160904 001100 6.50 1.53 20160904 001100 6.53 1.52 20160904 001100 6.72 1.60 20160904 001100 7.18 1.62 20160904 001100 7.76 1.64 20160904 001100 8.27 1.67 20160904 001100 8.66 1.69 20160904 001100 9.19 1.71 20160904 001100 9.23 1.95 20160904 001100 9.62 1.73 20160904 001100 9.85 1.89 20160904 001100 9.94 1.74 20160904 001200 10.63 1.92 20160904 001200 11.13 1.94 20160904 001200 11.69 1.95 20160904 001200 4.51 1.84 20160904 001200 4.58 1.83 20160904 001200 4.67 1.85 20160904 001200 4.99 1.83 20160904 001200 5.06 1.86 20160904 001200 5.38 1.83 20160904 001200 5.58 1.87 20160904 001200 5.86 1.91 20160904 001200 5.89 1.90 20160904 001200 5.90 1.83 20160904 001200 5.95 1.90 20160904 001200 5.98 1.90 20160904 001200 6.07 1.90 20160904 001200 6.10 1.91 20160904 001200 6.11 1.88 20160904 001200 6.12 1.90 20160904 001200 6.18 1.91 20160904 001200 6.21 1.90 20160904 001200 6.29 1.90 20160904 001200 6.33 1.90 20160904 001200 6.38 1.90 20160904 001200 6.41 1.90 20160904 001200 6.42 1.83 20160904 001200 6.44 1.91 20160904 001200 6.49 1.90 20160904 001200 6.74 1.91 20160904 001200 6.86 1.89 20160904 001200 6.90 1.83 20160904 001200 7.04 1.91 20160904 001200 7.20 1.86 20160904 001200 7.38 1.85 20160904 001200 7.42 1.92 20160904 001200 7.46 1.83 20160904 001200 7.46 1.86 20160904 001200 7.55 1.85 20160904 001200 7.63 1.90 20160904 001200 7.76 1.85 20160904 001200 7.84 1.92 20160904 001200 7.91 1.85 20160904 001200 8.04 1.83 20160904 001200 8.11 1.87 20160904 001200 8.14 1.85 20160904 001200 8.24 1.92 20160904 001200 8.31 1.91 20160904 001200 8.36 1.84 20160904 001200 8.51 1.83 20160904 001200 8.56 1.84 20160904 001200 8.71 1.92 20160904 001200 8.74 1.89 20160904 001200 8.80 1.83 20160904 001200 8.84 1.92 20160904 001200 8.91 1.92 20160904 001200 8.97 1.92 20160904 001200 9.04 1.92 20160904 001200 9.12 1.92 20160904 001200 9.19 1.92 20160904 001200 9.20 1.92 20160904 001200 9.22 1.92 20160904 001200 9.23 1.92 20160904 001200 9.31 1.90 20160904 001200 9.95 1.91 20160904 001300 10.08 1.92 20160904 001300 10.49 1.92 20160904 001300 10.86 1.92 20160904 001300 11.22 1.92 20160904 001300 11.49 1.92 20160904 001300 11.81 1.92 20160904 001300 12.54 1.94 20160904 001300 12.76 1.44 20160904 001300 12.77 1.42 20160904 001300 12.78 1.39 20160904 001300 12.79 1.37 20160904 001300 12.80 1.34 20160904 001300 12.83 1.47 20160904 001300 12.89 1.49 20160904 001300 12.99 1.52 20160904 001300 13.12 1.55 20160904 001300 13.13 1.95 20160904 001300 13.23 1.57 20160904 001300 13.36 1.60 20160904 001300 13.50 1.63 20160904 001300 13.64 1.66 20160904 001300 13.74 1.69 20160904 001300 13.75 1.72 20160904 001300 13.78 1.75 20160904 001300 13.80 1.77 20160904 001300 13.83 1.80 20160904 001300 13.84 1.97 20160904 001300 13.86 1.82 20160904 001300 13.88 1.84 20160904 001300 13.92 1.87 20160904 001300 13.95 1.89 20160904 001300 13.97 1.91 20160904 001300 14.01 1.93 20160904 001300 14.04 1.94 20160904 001300 14.07 1.96 20160904 001300 14.12 1.98 20160904 001300 14.16 2.00 20160904 001300 14.18 2.01 20160904 001300 14.23 2.03 20160904 001300 14.28 2.05 20160904 001300 14.44 2.05 20160904 001300 14.53 1.99 20160904 001300 14.64 2.05 20160904 001300 14.92 2.05 20160904 001300 15.07 2.00 20160904 001300 15.27 2.06 20160904 001300 15.59 2.06 20160904 001300 15.74 2.02 20160904 001300 16.00 2.06 20160904 001300 16.41 2.03 20160904 001300 16.45 2.06 20160904 001300 16.85 2.06 20160904 001300 16.95 2.05 20160904 001300 17.40 2.06 20160904 001300 8.69 1.91 20160904 001300 8.77 1.91 20160904 001300 8.89 1.91 20160904 001300 9.01 1.91 20160904 001300 9.16 1.90 20160904 001300 9.38 1.91 20160904 001300 9.39 1.90 20160904 001300 9.76 1.91 20160904 001400 12.11 0.98 20160904 001400 12.17 0.99 20160904 001400 12.34 0.96 20160904 001400 12.44 1.01 20160904 001400 12.56 0.94 20160904 001400 12.72 1.03 20160904 001400 12.75 0.93 20160904 001400 12.96 1.04 20160904 001400 12.99 0.91 20160904 001400 13.22 0.90 20160904 001400 13.25 1.06 20160904 001400 13.41 0.88 20160904 001400 13.56 1.08 20160904 001400 13.63 0.87 20160904 001400 13.86 0.85 20160904 001400 13.86 1.10 20160904 001400 14.01 0.84 20160904 001400 14.13 1.11 20160904 001400 14.16 0.82 20160904 001400 14.32 0.81 20160904 001400 14.45 1.13 20160904 001400 14.48 0.80 20160904 001400 14.52 1.16 20160904 001400 14.54 1.19 20160904 001400 14.58 1.22 20160904 001400 14.63 0.79 20160904 001400 14.64 1.26 20160904 001400 14.82 0.78 20160904 001400 15.01 0.76 20160904 001400 15.09 0.57 20160904 001400 15.14 0.58 20160904 001400 15.18 0.75 20160904 001400 15.19 0.60 20160904 001400 15.23 0.61 20160904 001400 15.28 0.52 20160904 001400 15.28 0.63 20160904 001400 15.31 0.65 20160904 001400 15.35 0.67 20160904 001400 15.38 0.70 20160904 001400 15.39 0.74 20160904 001400 15.40 0.72 20160904 001400 15.46 0.47 20160904 001400 15.59 0.42 20160904 001400 15.73 0.37 20160904 001400 15.86 0.32 20160904 001400 15.94 0.28 20160904 001400 16.04 0.23 20160904 001400 16.12 0.19 20160904 001400 16.22 0.16 20160904 001400 16.63 0.22 20160904 001400 17.06 0.28 20160904 001400 17.44 0.33 20160904 001400 17.92 0.39 20160904 001400 18.42 0.46 20160904 001400 18.95 0.53 20160904 001400 19.40 0.58 20160904 001400 19.97 0.65 20160904 001400 20.76 0.75 20160904 001400 21.59 0.85 20160904 001400 22.59 0.97 20160904 001400 23.58 1.08 20160904 001400 24.39 1.18 20160904 001400 25.37 1.30 20160904 001400 26.35 1.42 20160904 001500 14.45 3.43 20160904 001500 14.55 3.35 20160904 001500 14.98 3.51 20160904 001500 15.20 3.26 20160904 001500 16.12 3.60 20160904 001500 16.55 3.34 20160904 001500 17.43 3.67 20160904 001500 17.75 3.41 20160904 001500 19.17 3.49 20160904 001500 19.60 3.77 20160904 001500 20.61 3.57 20160904 001500 21.65 3.63 20160904 001500 21.86 3.85 20160904 001500 23.12 3.71 20160904 001500 24.37 3.93 20160904 001500 24.60 3.79 20160904 001500 26.09 3.87 20160904 001500 26.50 3.99 20160904 001500 27.12 1.52 20160904 001500 27.18 3.94 20160904 001500 28.09 1.63 20160904 001500 28.76 1.77 20160904 001500 28.76 4.12 20160904 001500 29.32 1.93 20160904 001500 29.81 2.06 20160904 001500 30.43 2.21 20160904 001500 31.08 2.36 20160904 001500 31.10 4.24 20160904 001500 31.63 2.49 20160904 001500 32.31 2.64 20160904 001500 33.00 2.79 20160904 001500 33.11 4.35 20160904 001500 33.58 2.91 20160904 001500 34.11 3.09 20160904 001500 34.66 3.28 20160904 001500 35.14 3.43 20160904 001500 35.59 4.48 20160904 001500 35.78 3.62 20160904 001500 36.47 3.79 20160904 001500 37.20 3.97 20160904 001500 37.83 4.12 20160904 001500 38.14 4.61 20160904 001500 38.64 4.29 20160904 001500 39.52 4.45 20160904 001500 40.32 4.71 20160904 001500 40.45 4.58 20160904 001500 41.69 4.74 20160904 001500 42.96 4.90 20160904 001500 42.98 4.85 20160904 001500 44.07 5.05 20160904 001500 45.48 5.23 20160904 001500 45.69 4.99 20160904 001500 46.96 5.41 20160904 001500 47.09 5.11 20160904 001500 47.47 5.18 20160904 001500 47.88 5.27 20160904 001500 48.31 5.36 20160904 001500 48.51 5.60 20160904 001500 48.70 5.44 20160904 001500 49.13 5.53 20160904 001500 49.57 5.64 20160904 001500 49.63 5.75 20160904 001500 49.96 5.72 20160904 001500 50.41 5.83 20160904 001600 10.64 4.84 20160904 001600 11.47 4.88 20160904 001600 12.08 4.91 20160904 001600 12.60 4.95 20160904 001600 13.13 4.98 20160904 001600 13.59 5.02 20160904 001600 14.15 5.05 20160904 001600 14.68 5.09 20160904 001600 15.16 5.12 20160904 001600 15.73 5.15 20160904 001600 16.31 5.18 20160904 001600 16.62 5.22 20160904 001600 16.77 5.24 20160904 001600 16.92 5.28 20160904 001600 17.10 5.31 20160904 001600 17.25 5.34 20160904 001600 17.44 5.38 20160904 001600 17.64 5.41 20160904 001600 17.83 5.45 20160904 001600 18.00 5.48 20160904 001600 18.18 5.49 20160904 001600 18.39 5.49 20160904 001600 18.57 5.49 20160904 001600 18.78 5.49 20160904 001600 18.99 5.50 20160904 001600 19.17 5.50 20160904 001600 19.38 5.50 20160904 001600 19.56 5.50 20160904 001600 19.76 5.49 20160904 001600 19.86 5.47 20160904 001600 20.01 5.45 20160904 001600 20.18 5.43 20160904 001600 20.34 5.41 20160904 001600 20.55 5.38 20160904 001600 20.74 5.36 20160904 001600 20.96 5.34 20160904 001600 21.23 5.32 20160904 001600 21.61 5.29 20160904 001600 22.16 5.24 20160904 001600 22.66 5.20 20160904 001600 23.26 5.16 20160904 001600 23.89 5.11 20160904 001600 24.37 5.07 20160904 001600 25.02 5.02 20160904 001600 25.69 4.98 20160904 001600 26.27 4.95 20160904 001600 27.28 4.92 20160904 001600 28.61 4.91 20160904 001600 29.96 4.89 20160904 001600 31.09 4.88 20160904 001600 32.37 4.86 20160904 001600 33.73 4.84 20160904 001600 34.86 4.82 20160904 001600 36.22 4.80 20160904 001600 4.94 4.50 20160904 001600 5.03 4.52 20160904 001600 5.28 4.54 20160904 001600 6.04 4.59 20160904 001600 6.70 4.63 20160904 001600 7.48 4.67 20160904 001600 8.29 4.72 20160904 001600 8.97 4.76 20160904 001600 9.80 4.80 20160904 001700 10.35 3.56 20160904 001700 11.01 3.60 20160904 001700 11.72 3.65 20160904 001700 12.53 3.70 20160904 001700 1.27 3.62 20160904 001700 13.41 3.74 20160904 001700 1.45 3.66 20160904 001700 1.94 3.57 20160904 001700 2.33 3.71 20160904 001700 2.77 3.53 20160904 001700 3.24 3.75 20160904 001700 3.84 3.48 20160904 001700 4.40 3.80 20160904 001700 4.50 4.35 20160904 001700 4.83 4.32 20160904 001700 4.94 3.43 20160904 001700 4.97 3.83 20160904 001700 5.01 3.83 20160904 001700 5.02 3.83 20160904 001700 5.02 3.86 20160904 001700 5.02 3.90 20160904 001700 5.03 3.86 20160904 001700 5.04 3.84 20160904 001700 5.04 3.87 20160904 001700 5.07 3.85 20160904 001700 5.07 3.94 20160904 001700 5.09 3.85 20160904 001700 5.14 3.96 20160904 001700 5.24 3.43 20160904 001700 5.27 4.29 20160904 001700 5.37 4.00 20160904 001700 5.47 3.42 20160904 001700 5.65 4.26 20160904 001700 5.67 4.03 20160904 001700 5.72 3.42 20160904 001700 5.96 4.06 20160904 001700 5.97 3.41 20160904 001700 6.17 4.22 20160904 001700 6.20 3.40 20160904 001700 6.35 4.10 20160904 001700 6.42 3.39 20160904 001700 6.69 3.38 20160904 001700 6.74 4.18 20160904 001700 6.78 4.13 20160904 001700 6.86 3.26 20160904 001700 6.91 3.28 20160904 001700 6.94 3.36 20160904 001700 6.96 3.29 20160904 001700 7.04 3.29 20160904 001700 7.08 3.30 20160904 001700 7.10 3.29 20160904 001700 7.11 3.32 20160904 001700 7.12 3.33 20160904 001700 7.21 3.33 20160904 001700 7.24 3.34 20160904 001700 7.24 4.15 20160904 001700 7.39 3.34 20160904 001700 7.77 3.37 20160904 001700 8.10 3.39 20160904 001700 8.53 3.42 20160904 001700 9.01 3.47 20160904 001700 9.38 3.49 20160904 001700 9.83 3.52 20160904 001800 10.04 3.63 20160904 001800 10.15 3.47 20160904 001800 10.62 3.67 20160904 001800 11.15 5.06 20160904 001800 11.16 3.71 20160904 001800 11.59 3.74 20160904 001800 11.91 5.06 20160904 001800 12.08 3.78 20160904 001800 12.53 3.82 20160904 001800 12.72 5.07 20160904 001800 12.94 3.86 20160904 001800 13.34 3.91 20160904 001800 13.57 5.08 20160904 001800 13.70 3.95 20160904 001800 14.27 5.09 20160904 001800 14.56 3.99 20160904 001800 15.21 5.09 20160904 001800 15.38 4.03 20160904 001800 16.07 5.11 20160904 001800 16.37 4.07 20160904 001800 16.41 5.10 20160904 001800 16.77 5.07 20160904 001800 17.26 5.04 20160904 001800 17.34 4.11 20160904 001800 17.72 5.01 20160904 001800 18.13 4.14 20160904 001800 18.14 4.99 20160904 001800 18.71 4.96 20160904 001800 19.11 4.19 20160904 001800 19.33 4.93 20160904 001800 19.87 4.90 20160904 001800 20.04 4.22 20160904 001800 20.56 4.87 20160904 001800 20.79 4.84 20160904 001800 20.96 4.26 20160904 001800 21.00 4.79 20160904 001800 21.21 4.76 20160904 001800 21.47 4.73 20160904 001800 21.59 4.28 20160904 001800 21.69 4.68 20160904 001800 21.79 4.28 20160904 001800 21.93 4.65 20160904 001800 22.06 4.29 20160904 001800 22.22 4.62 20160904 001800 22.23 4.29 20160904 001800 22.44 4.30 20160904 001800 22.52 4.58 20160904 001800 22.66 4.31 20160904 001800 22.70 4.54 20160904 001800 22.80 4.53 20160904 001800 22.90 4.51 20160904 001800 22.93 4.32 20160904 001800 23.01 4.49 20160904 001800 23.04 4.47 20160904 001800 23.11 4.33 20160904 001800 23.14 4.44 20160904 001800 23.25 4.42 20160904 001800 23.33 4.34 20160904 001800 23.35 4.39 20160904 001800 23.38 4.37 20160904 001800 9.67 3.60 20160904 001800 9.82 3.56 20160904 001800 9.96 3.52 20160904 001900 10.01 5.04 20160904 001900 10.08 5.04 20160904 001900 10.58 5.05 20160904 001900 10.91 5.02 20160904 001900 12.23 5.00 20160904 001900 12.40 -0.07 20160904 001900 12.51 -0.03 20160904 001900 12.57 0.04 20160904 001900 12.62 0.10 20160904 001900 12.69 0.16 20160904 001900 12.78 0.22 20160904 001900 12.88 0.27 20160904 001900 12.99 0.32 20160904 001900 13.11 0.37 20160904 001900 13.25 0.42 20160904 001900 13.32 0.48 20160904 001900 13.39 0.54 20160904 001900 13.47 0.60 20160904 001900 13.54 0.66 20160904 001900 13.63 0.72 20160904 001900 13.70 4.99 20160904 001900 13.71 0.78 20160904 001900 13.81 0.84 20160904 001900 13.91 0.90 20160904 001900 14.27 0.97 20160904 001900 15.05 1.06 20160904 001900 15.57 4.97 20160904 001900 15.97 1.16 20160904 001900 16.79 4.97 20160904 001900 16.89 1.25 20160904 001900 17.81 1.34 20160904 001900 18.22 4.96 20160904 001900 18.72 1.43 20160904 001900 19.53 4.96 20160904 001900 19.61 1.51 20160904 001900 20.45 1.60 20160904 001900 21.14 4.95 20160904 001900 21.42 1.69 20160904 001900 24.31 1.80 20160904 001900 24.96 4.89 20160904 001900 29.24 1.93 20160904 001900 30.81 4.79 20160904 001900 33.68 2.06 20160904 001900 37.26 4.69 20160904 001900 38.53 2.20 20160904 001900 43.32 2.33 20160904 001900 43.43 4.60 20160904 001900 48.06 2.47 20160904 001900 50.54 4.51 20160904 001900 52.43 2.60 20160904 001900 57.09 2.74 20160904 001900 57.97 4.41 20160904 001900 61.69 2.88 20160904 001900 63.39 3.01 20160904 001900 64.38 3.14 20160904 001900 64.57 4.33 20160904 001900 65.77 3.28 20160904 001900 67.56 3.43 20160904 001900 69.15 3.56 20160904 001900 71.51 3.71 20160904 001900 72.43 4.24 20160904 001900 74.28 3.85 20160904 001900 76.20 3.99 20160904 001900 79.53 4.14 20160904 002000 10.15 0.96 20160904 002000 10.46 0.95 20160904 002000 10.64 0.22 20160904 002000 10.65 0.43 20160904 002000 10.79 0.93 20160904 002000 11.05 0.91 20160904 002000 11.22 0.26 20160904 002000 11.34 0.52 20160904 002000 11.37 0.90 20160904 002000 11.70 0.88 20160904 002000 11.87 0.85 20160904 002000 11.89 0.84 20160904 002000 11.92 0.31 20160904 002000 11.95 0.81 20160904 002000 11.96 0.35 20160904 002000 12.00 0.40 20160904 002000 12.01 0.79 20160904 002000 12.06 0.44 20160904 002000 12.08 0.76 20160904 002000 12.12 0.48 20160904 002000 12.15 0.74 20160904 002000 12.19 0.52 20160904 002000 12.25 0.72 20160904 002000 12.26 0.56 20160904 002000 12.34 0.60 20160904 002000 12.36 0.70 20160904 002000 12.43 0.64 20160904 002000 12.45 0.69 20160904 002000 6.27 -0.14 20160904 002000 6.27 -0.15 20160904 002000 6.29 -0.14 20160904 002000 6.29 -0.15 20160904 002000 6.29 -0.16 20160904 002000 6.30 -0.16 20160904 002000 6.30 -0.17 20160904 002000 6.31 -0.18 20160904 002000 6.32 -0.19 20160904 002000 6.64 -0.14 20160904 002000 6.69 -0.10 20160904 002000 7.32 1.16 20160904 002000 7.33 -0.03 20160904 002000 7.37 -0.05 20160904 002000 7.74 1.15 20160904 002000 7.92 0.05 20160904 002000 8.03 0.01 20160904 002000 8.12 1.15 20160904 002000 8.50 1.15 20160904 002000 8.57 1.13 20160904 002000 8.58 0.05 20160904 002000 8.63 0.16 20160904 002000 8.63 1.12 20160904 002000 8.70 1.10 20160904 002000 8.77 1.08 20160904 002000 8.85 1.06 20160904 002000 8.94 1.05 20160904 002000 9.02 1.03 20160904 002000 9.11 1.02 20160904 002000 9.25 1.00 20160904 002000 9.27 0.11 20160904 002000 9.34 0.25 20160904 002000 9.56 0.99 20160904 002000 9.89 0.97 20160904 002000 9.92 0.33 20160904 002000 9.95 0.16 20160904 002100 3.19 1.43 20160904 002100 3.21 1.45 20160904 002100 3.23 1.40 20160904 002100 3.23 1.42 20160904 002100 3.24 1.39 20160904 002100 3.26 1.46 20160904 002100 3.26 1.48 20160904 002100 3.31 1.38 20160904 002100 3.34 1.36 20160904 002100 3.38 1.48 20160904 002100 3.40 1.37 20160904 002100 3.53 1.37 20160904 002100 3.56 1.46 20160904 002100 3.64 1.38 20160904 002100 3.66 1.45 20160904 002100 3.74 1.38 20160904 002100 3.86 1.42 20160904 002100 3.89 1.39 20160904 002100 4.06 1.40 20160904 002100 4.22 1.37 20160904 002100 4.31 1.33 20160904 002100 4.33 1.35 20160904 002100 4.36 1.32 20160904 002100 4.41 1.35 20160904 002100 4.41 1.37 20160904 002100 4.54 1.30 20160904 002100 4.59 1.38 20160904 002100 4.63 1.32 20160904 002100 4.76 1.29 20160904 002100 4.81 1.29 20160904 002100 4.83 1.40 20160904 002100 5.07 1.41 20160904 002100 5.33 1.41 20160904 002100 5.57 1.40 20160904 002100 5.79 1.40 20160904 002100 6.04 1.39 20160904 002100 6.29 1.39 20160904 002100 6.58 1.39 20160904 002100 6.79 1.38 20160904 002100 7.04 1.37 20160904 002100 7.31 1.36 20160904 002100 7.37 1.32 20160904 002100 7.41 1.28 20160904 002100 7.52 1.24 20160904 002100 7.58 1.20 20160904 002100 7.63 1.17 20160904 002100 7.75 1.13 20160904 002100 7.82 1.09 20160904 002100 7.89 1.03 20160904 002100 7.89 1.06 20160904 002100 7.90 1.03 20160904 002100 7.93 1.02 20160904 002100 7.94 1.04 20160904 002100 7.97 1.01 20160904 002100 8.04 1.00 20160904 002100 8.15 0.99 20160904 002100 8.25 0.98 20160904 002100 8.41 0.97 20160904 002100 8.61 0.97 20160904 002100 8.82 0.96 20160904 002100 8.98 0.96 20160904 002100 9.19 0.95 20160904 002100 9.37 0.95 20160904 002200 0.73 1.15 20160904 002200 1.03 1.17 20160904 002200 10.67 1.39 20160904 002200 11.54 1.42 20160904 002200 12.60 1.59 20160904 002200 1.27 1.45 20160904 002200 12.75 1.45 20160904 002200 12.80 1.60 20160904 002200 1.29 1.44 20160904 002200 13.04 1.61 20160904 002200 13.28 1.62 20160904 002200 1.33 1.18 20160904 002200 13.58 1.63 20160904 002200 13.87 1.50 20160904 002200 13.92 1.64 20160904 002200 1.41 1.45 20160904 002200 14.22 1.65 20160904 002200 1.44 1.16 20160904 002200 1.44 1.44 20160904 002200 14.61 1.66 20160904 002200 14.80 1.53 20160904 002200 14.92 1.65 20160904 002200 14.93 1.62 20160904 002200 14.96 1.64 20160904 002200 14.97 1.67 20160904 002200 15.01 1.61 20160904 002200 15.12 1.60 20160904 002200 15.13 1.59 20160904 002200 15.28 1.58 20160904 002200 15.39 1.56 20160904 002200 1.65 1.45 20160904 002200 1.69 1.43 20160904 002200 1.74 1.20 20160904 002200 1.89 1.43 20160904 002200 2.04 1.43 20160904 002200 2.16 1.22 20160904 002200 2.18 1.41 20160904 002200 2.20 1.17 20160904 002200 2.32 1.42 20160904 002200 2.48 1.39 20160904 002200 2.59 1.24 20160904 002200 2.69 1.42 20160904 002200 2.79 1.18 20160904 002200 2.83 1.37 20160904 002200 2.96 1.25 20160904 002200 3.09 1.36 20160904 002200 3.12 1.41 20160904 002200 3.36 1.42 20160904 002200 3.41 1.27 20160904 002200 3.42 1.34 20160904 002200 3.53 1.20 20160904 002200 3.54 1.43 20160904 002200 3.79 1.32 20160904 002200 3.81 1.44 20160904 002200 3.86 1.29 20160904 002200 4.13 1.30 20160904 002200 4.17 1.21 20160904 002200 4.64 1.22 20160904 002200 5.33 1.23 20160904 002200 5.84 1.24 20160904 002200 6.47 1.26 20160904 002200 7.44 1.28 20160904 002200 8.44 1.32 20160904 002200 9.63 1.35 20160904 002300 10.13 1.46 20160904 002300 10.16 1.45 20160904 002300 10.61 1.46 20160904 002300 11.08 1.47 20160904 002300 11.13 1.47 20160904 002300 11.64 1.48 20160904 002300 12.05 1.49 20160904 002300 12.08 1.49 20160904 002300 12.57 1.50 20160904 002300 12.80 1.51 20160904 002300 13.10 1.51 20160904 002300 13.58 1.53 20160904 002300 13.68 1.53 20160904 002300 13.96 1.54 20160904 002300 14.51 0.80 20160904 002300 14.53 0.73 20160904 002300 14.61 1.54 20160904 002300 14.67 0.86 20160904 002300 15.27 0.95 20160904 002300 15.44 1.56 20160904 002300 15.55 0.67 20160904 002300 15.93 1.02 20160904 002300 16.20 1.58 20160904 002300 16.59 0.60 20160904 002300 16.64 1.07 20160904 002300 16.98 1.60 20160904 002300 17.27 0.54 20160904 002300 17.27 1.59 20160904 002300 17.54 1.55 20160904 002300 17.77 1.53 20160904 002300 17.79 1.16 20160904 002300 18.20 1.51 20160904 002300 18.35 0.47 20160904 002300 18.79 1.47 20160904 002300 19.02 1.23 20160904 002300 19.30 1.45 20160904 002300 19.46 0.40 20160904 002300 20.01 1.43 20160904 002300 20.29 0.32 20160904 002300 20.41 1.30 20160904 002300 20.82 1.39 20160904 002300 21.27 0.26 20160904 002300 21.67 1.37 20160904 002300 22.04 0.41 20160904 002300 22.28 0.31 20160904 002300 22.34 0.52 20160904 002300 22.40 0.18 20160904 002300 22.47 0.20 20160904 002300 22.89 0.62 20160904 002300 23.32 0.73 20160904 002300 24.17 0.81 20160904 002300 25.28 0.90 20160904 002300 26.23 1.01 20160904 002300 26.75 1.03 20160904 002300 26.85 1.07 20160904 002300 27.23 1.10 20160904 002300 27.62 1.13 20160904 002300 27.70 1.17 20160904 002300 28.09 1.21 20160904 002300 28.48 1.25 20160904 002300 28.58 1.29 20160904 002300 28.68 1.33 20160904 002300 28.95 1.33 20160904 002400 17.06 2.06 20160904 002400 18.10 2.06 20160904 002400 19.07 2.05 20160904 002400 20.45 2.04 20160904 002400 20.47 1.88 20160904 002400 20.88 1.87 20160904 002400 21.62 2.16 20160904 002400 21.63 2.14 20160904 002400 21.64 2.18 20160904 002400 21.65 2.11 20160904 002400 21.66 2.21 20160904 002400 21.73 2.09 20160904 002400 21.83 2.21 20160904 002400 21.84 2.07 20160904 002400 21.90 2.05 20160904 002400 22.08 2.03 20160904 002400 22.22 1.88 20160904 002400 22.50 2.17 20160904 002400 22.91 1.87 20160904 002400 23.28 2.13 20160904 002400 24.12 2.08 20160904 002400 24.76 2.05 20160904 002400 25.35 1.88 20160904 002400 25.67 2.01 20160904 002400 26.39 1.56 20160904 002400 26.43 1.55 20160904 002400 26.46 1.96 20160904 002400 26.47 1.87 20160904 002400 26.49 1.52 20160904 002400 26.52 1.50 20160904 002400 26.58 1.47 20160904 002400 26.63 1.44 20160904 002400 26.67 1.42 20160904 002400 26.68 1.59 20160904 002400 26.72 1.39 20160904 002400 26.77 1.36 20160904 002400 26.99 1.35 20160904 002400 27.06 1.60 20160904 002400 27.29 1.34 20160904 002400 27.44 1.92 20160904 002400 27.53 1.34 20160904 002400 27.53 1.62 20160904 002400 27.83 1.34 20160904 002400 27.98 1.63 20160904 002400 28.12 1.33 20160904 002400 28.32 1.89 20160904 002400 28.35 1.64 20160904 002400 28.36 1.33 20160904 002400 28.65 1.32 20160904 002400 28.81 1.65 20160904 002400 29.25 1.67 20160904 002400 29.26 1.88 20160904 002400 29.71 1.67 20160904 002400 30.06 1.68 20160904 002400 31.24 1.70 20160904 002400 32.68 1.73 20160904 002400 34.00 1.75 20160904 002400 34.60 1.89 20160904 002400 35.02 1.77 20160904 002400 36.50 1.80 20160904 002400 37.72 1.82 20160904 002400 39.24 1.85 20160904 002400 40.06 1.89 20160904 002400 40.14 1.87 20160904 002500 10.16 1.77 20160904 002500 10.19 1.87 20160904 002500 10.26 1.76 20160904 002500 10.44 1.87 20160904 002500 10.53 1.75 20160904 002500 10.55 1.75 20160904 002500 10.80 1.87 20160904 002500 10.87 1.73 20160904 002500 10.90 1.73 20160904 002500 11.17 1.71 20160904 002500 11.20 1.71 20160904 002500 11.24 1.90 20160904 002500 11.84 1.92 20160904 002500 12.38 1.95 20160904 002500 12.92 1.98 20160904 002500 13.41 2.00 20160904 002500 13.91 2.03 20160904 002500 14.39 2.06 20160904 002500 14.97 2.08 20160904 002500 15.30 2.10 20160904 002500 15.79 2.10 20160904 002500 16.11 2.10 20160904 002500 16.12 2.08 20160904 002500 16.29 2.10 20160904 002500 16.35 2.09 20160904 002500 16.46 2.07 20160904 002500 16.73 2.10 20160904 002500 16.91 2.10 20160904 002500 17.04 2.09 20160904 002500 17.32 2.10 20160904 002500 17.36 2.10 20160904 002500 17.43 2.10 20160904 002500 5.79 1.63 20160904 002500 5.80 1.64 20160904 002500 5.86 1.66 20160904 002500 5.86 1.67 20160904 002500 5.87 1.69 20160904 002500 5.92 1.70 20160904 002500 5.94 1.72 20160904 002500 5.98 1.73 20160904 002500 6.07 1.66 20160904 002500 6.35 1.68 20160904 002500 6.68 1.71 20160904 002500 6.97 1.74 20160904 002500 7.25 1.76 20160904 002500 7.54 1.79 20160904 002500 7.88 1.82 20160904 002500 8.22 1.85 20160904 002500 8.47 1.87 20160904 002500 8.52 1.86 20160904 002500 8.70 1.87 20160904 002500 8.83 1.85 20160904 002500 8.89 1.87 20160904 002500 8.90 1.84 20160904 002500 9.14 1.87 20160904 002500 9.20 1.83 20160904 002500 9.22 1.82 20160904 002500 9.43 1.87 20160904 002500 9.52 1.81 20160904 002500 9.56 1.80 20160904 002500 9.68 1.87 20160904 002500 9.83 1.79 20160904 002500 9.92 1.78 20160904 002500 9.93 1.87 20160904 002600 10.43 1.97 20160904 002600 14.34 1.97 20160904 002600 16.00 1.98 20160904 002600 17.42 1.98 20160904 002600 5.85 1.90 20160904 002600 5.89 1.90 20160904 002600 5.99 1.75 20160904 002600 5.99 1.77 20160904 002600 6.03 1.77 20160904 002600 6.04 1.77 20160904 002600 6.06 1.90 20160904 002600 6.08 1.77 20160904 002600 6.08 1.78 20160904 002600 6.09 1.78 20160904 002600 6.13 1.78 20160904 002600 6.14 1.79 20160904 002600 6.15 1.79 20160904 002600 6.25 1.91 20160904 002600 6.27 1.90 20160904 002600 6.29 1.80 20160904 002600 6.41 1.81 20160904 002600 6.43 1.65 20160904 002600 6.48 1.91 20160904 002600 6.54 1.67 20160904 002600 6.63 1.82 20160904 002600 6.66 1.92 20160904 002600 6.71 1.89 20160904 002600 6.75 1.69 20160904 002600 6.76 1.68 20160904 002600 6.83 1.83 20160904 002600 6.84 1.95 20160904 002600 6.87 1.96 20160904 002600 6.92 1.93 20160904 002600 6.95 1.72 20160904 002600 7.01 1.84 20160904 002600 7.10 1.71 20160904 002600 7.17 1.93 20160904 002600 7.18 1.74 20160904 002600 7.19 1.90 20160904 002600 7.28 1.84 20160904 002600 7.40 1.77 20160904 002600 7.42 1.94 20160904 002600 7.45 1.74 20160904 002600 7.53 1.85 20160904 002600 7.55 1.79 20160904 002600 7.61 1.90 20160904 002600 7.65 1.95 20160904 002600 7.65 1.96 20160904 002600 7.76 1.82 20160904 002600 7.82 1.86 20160904 002600 7.83 1.77 20160904 002600 7.94 1.84 20160904 002600 8.05 1.86 20160904 002600 8.09 1.90 20160904 002600 8.28 1.80 20160904 002600 8.61 1.90 20160904 002600 8.71 1.83 20160904 002600 8.73 1.96 20160904 002600 9.03 1.89 20160904 002600 9.08 1.85 20160904 002600 9.55 1.90 20160904 002600 9.57 1.88 20160904 002700 10.05 2.00 20160904 002700 10.11 1.59 20160904 002700 10.13 1.71 20160904 002700 10.48 1.66 20160904 002700 10.69 1.62 20160904 002700 10.76 2.00 20160904 002700 11.36 2.01 20160904 002700 11.94 2.02 20160904 002700 12.53 2.03 20160904 002700 12.98 2.04 20160904 002700 13.56 2.05 20160904 002700 14.09 2.07 20160904 002700 14.59 2.09 20160904 002700 15.27 2.09 20160904 002700 15.77 2.08 20160904 002700 16.35 2.07 20160904 002700 16.91 2.07 20160904 002700 17.73 1.99 20160904 002700 17.90 2.05 20160904 002700 18.05 1.99 20160904 002700 18.41 1.99 20160904 002700 18.86 2.04 20160904 002700 18.91 2.00 20160904 002700 19.52 2.00 20160904 002700 20.02 2.01 20160904 002700 20.08 2.03 20160904 002700 20.79 2.01 20160904 002700 20.99 2.02 20160904 002700 21.48 2.01 20160904 002700 5.20 1.33 20160904 002700 5.40 1.39 20160904 002700 5.59 1.33 20160904 002700 5.67 1.45 20160904 002700 6.04 1.51 20160904 002700 6.07 1.36 20160904 002700 6.72 1.40 20160904 002700 7.39 1.44 20160904 002700 8.00 1.47 20160904 002700 8.70 1.51 20160904 002700 8.74 2.00 20160904 002700 8.77 2.00 20160904 002700 8.78 2.00 20160904 002700 8.86 2.00 20160904 002700 8.88 2.00 20160904 002700 9.02 2.00 20160904 002700 9.04 2.00 20160904 002700 9.09 1.96 20160904 002700 9.15 1.93 20160904 002700 9.19 2.00 20160904 002700 9.26 1.88 20160904 002700 9.41 1.55 20160904 002700 9.41 1.83 20160904 002700 9.44 2.01 20160904 002700 9.57 2.01 20160904 002700 9.60 2.00 20160904 002700 9.67 2.00 20160904 002700 9.74 2.00 20160904 002700 9.83 1.75 20160904 002700 9.84 2.00 20160904 002700 9.92 2.00 20160904 002800 10.01 1.92 20160904 002800 10.25 2.52 20160904 002800 10.49 2.52 20160904 002800 10.76 2.54 20160904 002800 11.04 2.55 20160904 002800 11.32 2.56 20160904 002800 11.39 2.03 20160904 002800 11.55 2.57 20160904 002800 11.84 2.58 20160904 002800 12.09 2.60 20160904 002800 12.22 2.61 20160904 002800 12.33 2.61 20160904 002800 12.47 2.61 20160904 002800 12.61 2.62 20160904 002800 12.65 2.13 20160904 002800 12.77 2.62 20160904 002800 12.92 2.63 20160904 002800 13.06 2.63 20160904 002800 13.25 2.64 20160904 002800 13.40 2.65 20160904 002800 13.57 2.66 20160904 002800 13.78 2.68 20160904 002800 13.95 2.69 20160904 002800 14.21 2.71 20160904 002800 14.30 2.24 20160904 002800 14.37 2.72 20160904 002800 14.67 2.74 20160904 002800 14.99 2.75 20160904 002800 15.19 2.76 20160904 002800 15.94 2.77 20160904 002800 15.97 2.36 20160904 002800 16.78 2.77 20160904 002800 17.69 2.47 20160904 002800 17.73 2.77 20160904 002800 18.53 2.78 20160904 002800 19.22 2.57 20160904 002800 19.37 2.78 20160904 002800 20.31 2.78 20160904 002800 21.00 2.68 20160904 002800 21.16 2.79 20160904 002800 21.96 2.79 20160904 002800 22.90 2.79 20160904 002800 6.55 1.57 20160904 002800 7.09 1.64 20160904 002800 7.73 1.70 20160904 002800 8.26 1.76 20160904 002800 8.42 2.51 20160904 002800 8.70 2.51 20160904 002800 8.93 2.51 20160904 002800 8.97 1.82 20160904 002800 9.18 2.51 20160904 002800 9.45 2.51 20160904 002800 9.65 2.51 20160904 002800 9.75 2.50 20160904 002800 9.76 2.50 20160904 002800 9.77 2.50 20160904 002800 9.78 2.50 20160904 002800 9.98 2.51 20160904 002900 6.90 2.52 20160904 002900 6.93 2.52 20160904 002900 6.95 2.52 20160904 002900 7.00 2.53 20160904 002900 7.02 2.51 20160904 002900 7.12 2.51 20160904 002900 7.22 2.50 20160904 002900 7.24 2.51 20160904 002900 7.42 2.51 20160904 002900 7.43 2.47 20160904 002900 7.60 2.45 20160904 002900 7.66 2.51 20160904 002900 7.83 2.43 20160904 002900 7.87 2.51 20160904 002900 7.91 1.93 20160904 002900 7.93 1.89 20160904 002900 7.98 1.98 20160904 002900 8.01 2.03 20160904 002900 8.03 2.40 20160904 002900 8.04 2.08 20160904 002900 8.06 1.90 20160904 002900 8.15 2.13 20160904 002900 8.16 2.51 20160904 002900 8.18 2.17 20160904 002900 8.26 1.90 20160904 002900 8.26 2.38 20160904 002900 8.30 2.22 20160904 002900 8.37 2.27 20160904 002900 8.38 1.91 20160904 002900 8.42 2.36 20160904 002900 8.44 2.32 20160904 002900 8.49 2.33 20160904 002900 8.52 2.35 20160904 002900 8.57 1.91 20160904 002900 8.59 2.37 20160904 002900 8.62 2.35 20160904 002900 8.65 2.39 20160904 002900 8.71 2.41 20160904 002900 8.77 1.91 20160904 002900 8.78 2.34 20160904 002900 8.79 2.36 20160904 002900 8.81 2.43 20160904 002900 8.82 2.38 20160904 002900 8.84 2.40 20160904 002900 8.87 2.42 20160904 002900 8.91 2.46 20160904 002900 8.92 1.92 20160904 002900 8.92 2.44 20160904 002900 8.95 2.46 20160904 002900 9.01 2.47 20160904 002900 9.03 2.48 20160904 002900 9.06 2.49 20160904 002900 9.08 1.92 20160904 002900 9.18 2.24 20160904 002900 9.20 2.19 20160904 002900 9.22 2.16 20160904 002900 9.24 1.93 20160904 002900 9.24 2.11 20160904 002900 9.25 2.08 20160904 002900 9.27 2.04 20160904 002900 9.29 2.01 20160904 002900 9.30 1.98 20160904 002900 9.32 1.95 20160904 003000 0.73 0.63 20160904 003000 10.07 2.10 20160904 003000 10.38 2.09 20160904 003000 10.51 1.50 20160904 003000 10.54 2.03 20160904 003000 10.82 1.99 20160904 003000 10.96 1.94 20160904 003000 11.22 1.89 20160904 003000 11.40 1.59 20160904 003000 11.48 1.84 20160904 003000 11.65 1.79 20160904 003000 11.87 1.74 20160904 003000 12.03 1.69 20160904 003000 1.58 0.68 20160904 003000 2.59 0.74 20160904 003000 3.79 0.84 20160904 003000 4.95 0.96 20160904 003000 6.14 1.06 20160904 003000 7.09 1.16 20160904 003000 8.25 1.27 20160904 003000 9.01 2.12 20160904 003000 9.03 2.14 20160904 003000 9.04 2.12 20160904 003000 9.05 2.15 20160904 003000 9.07 2.17 20160904 003000 9.09 2.11 20160904 003000 9.09 2.18 20160904 003000 9.11 2.19 20160904 003000 9.13 2.21 20160904 003000 9.15 2.22 20160904 003000 9.17 2.23 20160904 003000 9.18 2.11 20160904 003000 9.30 2.11 20160904 003000 9.36 1.39 20160904 003000 9.42 2.11 20160904 003000 9.63 2.11 20160904 003000 9.81 2.10 20160904 003500 10.17 1.05 20160904 003500 10.37 1.08 20160904 003500 10.56 1.11 20160904 003500 10.89 1.14 20160904 003500 11.19 1.19 20160904 003500 11.58 1.24 20160904 003500 12.06 1.29 20160904 003500 12.37 1.34 20160904 003500 12.85 1.39 20160904 003500 13.22 1.44 20160904 003500 13.55 1.63 20160904 003500 13.57 1.49 20160904 003500 13.60 1.64 20160904 003500 13.66 1.59 20160904 003500 13.68 1.61 20160904 003500 13.72 1.62 20160904 003500 13.76 1.63 20160904 003500 13.77 1.54 20160904 003500 13.81 1.55 20160904 003500 13.83 1.57 20160904 003500 13.86 1.62 20160904 003500 13.93 1.59 20160904 003500 13.94 1.50 20160904 003500 13.95 1.52 20160904 003500 13.96 1.53 20160904 003500 13.98 1.61 20160904 003500 14.00 1.57 20160904 003500 14.05 1.59 20160904 003500 14.09 1.56 20160904 003500 6.38 0.86 20160904 003500 6.70 0.86 20160904 003500 6.97 0.87 20160904 003500 7.35 0.87 20160904 003500 7.69 0.88 20160904 003500 8.07 0.87 20160904 003500 8.36 0.88 20160904 003500 8.72 0.88 20160904 003500 9.01 0.91 20160904 003500 9.21 0.94 20160904 003500 9.45 0.97 20160904 003500 9.73 1.00 20160904 003500 9.94 1.03 20160904 003600 3.05 0.53 20160904 003600 3.05 0.56 20160904 003600 3.10 0.59 20160904 003600 3.18 0.51 20160904 003600 3.26 0.62 20160904 003600 3.41 0.48 20160904 003600 3.47 0.68 20160904 003600 3.67 0.45 20160904 003600 3.67 1.35 20160904 003600 3.70 0.73 20160904 003600 3.77 1.35 20160904 003600 3.77 1.38 20160904 003600 3.83 1.35 20160904 003600 3.94 1.35 20160904 003600 3.97 0.79 20160904 003600 3.98 1.40 20160904 003600 4.03 0.42 20160904 003600 4.05 1.34 20160904 003600 4.09 1.34 20160904 003600 4.11 1.43 20160904 003600 4.18 0.84 20160904 003600 4.20 1.33 20160904 003600 4.25 1.33 20160904 003600 4.30 1.46 20160904 003600 4.36 1.32 20160904 003600 4.37 0.39 20160904 003600 4.45 0.90 20160904 003600 4.48 1.30 20160904 003600 4.53 1.49 20160904 003600 4.57 1.28 20160904 003600 4.71 0.37 20160904 003600 4.72 1.25 20160904 003600 4.74 0.96 20160904 003600 4.77 1.52 20160904 003600 4.80 0.38 20160904 003600 4.85 1.23 20160904 003600 4.90 0.39 20160904 003600 4.94 0.40 20160904 003600 4.95 1.20 20160904 003600 4.96 1.54 20160904 003600 5.03 1.02 20160904 003600 5.04 0.41 20160904 003600 5.09 1.18 20160904 003600 5.10 0.42 20160904 003600 5.18 0.43 20160904 003600 5.20 1.57 20160904 003600 5.23 1.15 20160904 003600 5.27 0.45 20160904 003600 5.28 1.07 20160904 003600 5.32 1.13 20160904 003600 5.33 0.46 20160904 003600 5.35 1.59 20160904 003600 5.44 0.49 20160904 003600 5.44 1.11 20160904 003600 5.53 0.53 20160904 003600 5.60 0.57 20160904 003600 5.67 0.62 20160904 003600 5.71 0.66 20160904 003600 5.76 0.70 20160904 003600 5.78 0.75 20160904 003600 5.81 0.83 20160904 003600 5.82 0.79 20160904 003600 6.01 0.86 20160904 003700 1.05 1.23 20160904 003700 1.09 1.25 20160904 003700 1.21 1.22 20160904 003700 1.40 1.26 20160904 003700 1.52 1.21 20160904 003700 1.84 1.20 20160904 003700 1.88 1.28 20160904 003700 1.93 1.21 20160904 003700 2.09 1.22 20160904 003700 2.31 1.29 20160904 003700 2.35 1.22 20160904 003700 2.60 1.23 20160904 003700 2.83 1.23 20160904 003700 2.91 1.60 20160904 003700 2.94 1.31 20160904 003700 3.00 1.60 20160904 003700 3.15 1.59 20160904 003700 3.16 1.24 20160904 003700 3.31 1.59 20160904 003700 3.49 1.24 20160904 003700 3.50 1.58 20160904 003700 3.52 1.33 20160904 003700 3.62 1.59 20160904 003700 3.78 1.25 20160904 003700 3.85 1.57 20160904 003700 3.92 1.59 20160904 003700 4.08 1.28 20160904 003700 4.17 1.59 20160904 003700 4.31 1.33 20160904 003700 4.33 1.56 20160904 003700 4.48 1.59 20160904 003700 4.55 1.37 20160904 003700 4.74 1.41 20160904 003700 4.79 1.33 20160904 003700 4.79 1.59 20160904 003700 4.85 1.55 20160904 003700 4.98 1.46 20160904 003700 5.04 1.59 20160904 003700 5.22 1.51 20160904 003700 5.39 1.54 20160904 003700 5.41 1.54 20160904 003700 5.65 1.59 20160904 003700 5.86 1.53 20160904 003700 5.89 1.63 20160904 003700 5.92 1.34 20160904 003700 6.16 1.63 20160904 003700 6.40 1.62 20160904 003700 6.44 1.52 20160904 003700 6.70 1.61 20160904 003700 6.79 1.52 20160904 003700 7.01 1.61 20160904 003700 7.03 1.53 20160904 003700 7.16 1.34 20160904 003700 7.22 1.54 20160904 003700 7.33 1.60 20160904 003700 7.45 1.55 20160904 003700 7.60 1.59 20160904 003700 7.68 1.56 20160904 003700 7.87 1.56 20160904 003700 7.93 1.59 20160904 003700 8.09 1.57 20160904 003700 8.27 1.59 20160904 003700 8.32 1.58 20160904 003700 8.54 1.58 20160904 003800 10.68 2.14 20160904 003800 11.08 1.34 20160904 003800 11.70 1.47 20160904 003800 11.74 1.39 20160904 003800 12.17 2.11 20160904 003800 12.57 1.34 20160904 003800 13.11 1.25 20160904 003800 13.18 1.22 20160904 003800 13.62 1.29 20160904 003800 13.74 1.18 20160904 003800 13.90 1.40 20160904 003800 14.06 1.35 20160904 003800 14.10 1.34 20160904 003800 14.13 1.47 20160904 003800 14.16 2.07 20160904 003800 14.42 1.57 20160904 003800 14.53 1.29 20160904 003800 14.72 1.33 20160904 003800 14.81 1.52 20160904 003800 14.89 1.14 20160904 003800 15.79 1.58 20160904 003800 16.25 2.04 20160904 003800 16.84 1.63 20160904 003800 16.85 1.11 20160904 003800 18.03 2.01 20160904 003800 18.32 1.69 20160904 003800 18.54 1.08 20160904 003800 19.02 1.67 20160904 003800 19.97 1.74 20160904 003800 20.24 1.98 20160904 003800 20.98 1.05 20160904 003800 21.16 1.78 20160904 003800 21.21 1.80 20160904 003800 21.24 1.83 20160904 003800 21.26 1.21 20160904 003800 21.26 1.85 20160904 003800 21.28 1.87 20160904 003800 21.32 1.89 20160904 003800 21.33 1.91 20160904 003800 21.33 1.93 20160904 003800 21.36 1.96 20160904 003800 21.55 1.10 20160904 003800 22.69 1.34 20160904 003800 24.48 1.77 20160904 003800 25.06 1.47 20160904 003800 28.76 1.60 20160904 003800 29.29 1.86 20160904 003800 32.24 1.71 20160904 003800 35.36 1.96 20160904 003800 36.31 1.84 20160904 003800 40.71 1.98 20160904 003800 41.60 2.06 20160904 003800 44.29 2.09 20160904 003800 6.84 2.25 20160904 003800 6.98 2.26 20160904 003800 7.45 2.24 20160904 003800 7.49 2.25 20160904 003800 7.97 2.21 20160904 003800 8.41 2.23 20160904 003800 8.56 1.34 20160904 003800 9.11 2.17 20160904 003800 9.78 1.34 20160904 003800 9.93 2.22 20160904 003900 0.90 1.02 20160904 003900 10.05 2.67 20160904 003900 10.13 2.70 20160904 003900 10.20 1.79 20160904 003900 10.22 2.72 20160904 003900 10.33 2.74 20160904 003900 10.49 2.77 20160904 003900 10.62 2.79 20160904 003900 10.81 2.82 20160904 003900 10.85 2.47 20160904 003900 11.00 2.85 20160904 003900 11.06 2.84 20160904 003900 11.08 2.81 20160904 003900 11.13 1.82 20160904 003900 11.14 2.79 20160904 003900 11.19 2.72 20160904 003900 11.20 2.76 20160904 003900 11.29 2.70 20160904 003900 11.40 2.67 20160904 003900 11.43 2.64 20160904 003900 11.58 2.62 20160904 003900 11.68 2.21 20160904 003900 11.87 1.85 20160904 003900 12.70 1.89 20160904 003900 1.30 1.09 20160904 003900 13.50 1.92 20160904 003900 13.58 2.20 20160904 003900 14.23 1.95 20160904 003900 15.02 1.98 20160904 003900 15.22 2.19 20160904 003900 15.80 2.02 20160904 003900 16.66 2.05 20160904 003900 16.70 2.08 20160904 003900 16.73 2.07 20160904 003900 16.77 2.09 20160904 003900 16.77 2.10 20160904 003900 16.82 2.12 20160904 003900 16.91 2.13 20160904 003900 17.01 2.15 20160904 003900 1.71 0.95 20160904 003900 17.11 2.16 20160904 003900 17.27 2.17 20160904 003900 2.18 1.15 20160904 003900 2.60 0.89 20160904 003900 3.31 1.22 20160904 003900 3.46 1.45 20160904 003900 3.50 1.50 20160904 003900 3.78 0.82 20160904 003900 4.00 1.54 20160904 003900 4.07 1.39 20160904 003900 4.51 1.29 20160904 003900 4.84 0.98 20160904 003900 4.94 1.35 20160904 003900 4.97 0.75 20160904 003900 5.05 1.59 20160904 003900 5.08 1.17 20160904 003900 5.68 1.39 20160904 003900 6.34 1.65 20160904 003900 6.56 1.62 20160904 003900 7.39 1.80 20160904 003900 7.47 1.69 20160904 003900 8.46 2.02 20160904 003900 8.96 1.74 20160904 003900 9.68 2.25 20160904 004000 10.02 2.66 20160904 004000 5.31 1.86 20160904 004000 5.35 1.86 20160904 004000 5.59 1.86 20160904 004000 5.77 1.84 20160904 004000 5.77 1.86 20160904 004000 6.04 1.86 20160904 004000 6.05 2.22 20160904 004000 6.07 2.20 20160904 004000 6.07 2.25 20160904 004000 6.10 2.17 20160904 004000 6.15 2.14 20160904 004000 6.16 2.28 20160904 004000 6.23 2.12 20160904 004000 6.25 2.30 20160904 004000 6.32 1.82 20160904 004000 6.32 2.33 20160904 004000 6.35 1.86 20160904 004000 6.35 2.09 20160904 004000 6.41 2.35 20160904 004000 6.49 2.07 20160904 004000 6.50 2.38 20160904 004000 6.57 2.40 20160904 004000 6.62 1.86 20160904 004000 6.63 2.05 20160904 004000 6.67 2.43 20160904 004000 6.76 2.46 20160904 004000 6.80 2.46 20160904 004000 6.82 2.03 20160904 004000 6.84 1.81 20160904 004000 6.84 2.46 20160904 004000 6.92 2.46 20160904 004000 6.97 2.01 20160904 004000 6.99 1.86 20160904 004000 7.01 2.45 20160904 004000 7.09 2.45 20160904 004000 7.10 1.99 20160904 004000 7.19 1.97 20160904 004000 7.22 2.45 20160904 004000 7.30 1.95 20160904 004000 7.38 2.45 20160904 004000 7.40 1.86 20160904 004000 7.40 1.93 20160904 004000 7.42 1.80 20160904 004000 7.50 1.91 20160904 004000 7.55 2.45 20160904 004000 7.58 1.89 20160904 004000 7.65 1.87 20160904 004000 7.70 1.86 20160904 004000 7.70 2.45 20160904 004000 7.90 1.79 20160904 004000 7.97 2.47 20160904 004000 8.22 2.50 20160904 004000 8.44 2.52 20160904 004000 8.47 1.78 20160904 004000 8.70 2.55 20160904 004000 9.00 2.57 20160904 004000 9.02 1.77 20160904 004000 9.28 2.60 20160904 004000 9.50 1.76 20160904 004000 9.51 2.61 20160904 004000 9.82 2.64 20160904 004000 9.89 1.76 20160904 004000 9.97 1.76 20160904 004100 10.04 1.75 20160904 004100 10.10 1.69 20160904 004100 10.11 1.74 20160904 004100 10.20 1.73 20160904 004100 10.30 1.72 20160904 004100 10.36 2.06 20160904 004100 10.38 1.71 20160904 004100 10.49 1.69 20160904 004100 10.60 1.67 20160904 004100 10.69 1.66 20160904 004100 10.74 1.67 20160904 004100 10.85 2.34 20160904 004100 10.99 1.66 20160904 004100 11.23 1.65 20160904 004100 11.32 2.09 20160904 004100 11.34 1.64 20160904 004100 11.45 1.65 20160904 004100 11.64 1.64 20160904 004100 11.85 1.63 20160904 004100 11.85 2.33 20160904 004100 11.89 1.63 20160904 004100 12.05 1.63 20160904 004100 12.19 1.62 20160904 004100 12.29 2.12 20160904 004100 12.41 1.62 20160904 004100 13.05 2.32 20160904 004100 13.07 2.14 20160904 004100 13.74 2.16 20160904 004100 14.27 2.31 20160904 004100 14.50 2.18 20160904 004100 15.27 2.30 20160904 004100 15.31 2.20 20160904 004100 15.98 2.22 20160904 004100 16.49 2.29 20160904 004100 16.79 2.24 20160904 004100 17.59 2.26 20160904 004100 17.72 2.28 20160904 004100 18.40 2.28 20160904 004100 3.65 1.83 20160904 004100 3.77 1.82 20160904 004100 4.22 1.81 20160904 004100 4.30 1.86 20160904 004100 4.63 1.81 20160904 004100 5.11 1.81 20160904 004100 5.22 1.89 20160904 004100 5.58 1.80 20160904 004100 6.04 1.80 20160904 004100 6.20 1.93 20160904 004100 6.44 1.80 20160904 004100 6.91 1.79 20160904 004100 7.08 1.96 20160904 004100 7.38 1.79 20160904 004100 7.82 1.77 20160904 004100 8.17 1.99 20160904 004100 8.38 1.75 20160904 004100 8.62 2.37 20160904 004100 8.90 2.37 20160904 004100 8.97 1.72 20160904 004100 9.15 2.38 20160904 004100 9.29 2.02 20160904 004100 9.47 2.38 20160904 004100 9.48 1.71 20160904 004100 9.73 2.36 20160904 004200 10.08 2.28 20160904 004200 10.11 2.39 20160904 004200 10.12 2.38 20160904 004200 10.24 2.30 20160904 004200 10.33 2.40 20160904 004200 10.37 2.40 20160904 004200 10.43 2.32 20160904 004200 10.45 2.40 20160904 004200 10.49 2.38 20160904 004200 10.55 2.40 20160904 004200 10.61 2.35 20160904 004200 10.69 2.39 20160904 004200 10.83 2.38 20160904 004200 10.86 2.39 20160904 004200 10.87 2.39 20160904 004200 10.98 2.40 20160904 004200 11.02 2.39 20160904 004200 11.07 2.41 20160904 004200 11.14 2.41 20160904 004200 11.19 2.42 20160904 004200 11.20 2.39 20160904 004200 11.21 2.41 20160904 004200 11.22 2.42 20160904 004200 11.24 2.39 20160904 004200 11.25 2.42 20160904 004200 11.26 2.42 20160904 004200 11.29 2.41 20160904 004200 11.30 2.42 20160904 004200 11.34 2.42 20160904 004200 11.36 2.41 20160904 004200 11.40 2.42 20160904 004200 11.42 2.41 20160904 004200 11.47 2.40 20160904 004200 11.48 2.39 20160904 004200 11.48 2.42 20160904 004200 11.50 2.41 20160904 004200 11.57 2.42 20160904 004200 11.58 2.42 20160904 004200 11.66 2.42 20160904 004200 11.75 2.39 20160904 004200 12.05 2.37 20160904 004200 12.32 2.36 20160904 004200 12.66 2.34 20160904 004200 13.03 2.33 20160904 004200 13.41 2.32 20160904 004200 13.75 2.31 20160904 004200 14.13 2.31 20160904 004200 14.48 2.31 20160904 004200 14.80 2.32 20160904 004200 15.20 2.32 20160904 004200 15.61 2.32 20160904 004200 15.95 2.32 20160904 004200 8.87 2.28 20160904 004200 8.92 2.31 20160904 004200 8.97 2.26 20160904 004200 9.07 2.33 20160904 004200 9.14 2.24 20160904 004200 9.28 2.35 20160904 004200 9.43 2.21 20160904 004200 9.64 2.21 20160904 004200 9.64 2.37 20160904 004200 9.76 2.23 20160904 004200 9.83 2.38 20160904 004200 9.91 2.26 20160904 004300 10.60 2.32 20160904 004300 10.79 2.31 20160904 004300 10.81 2.31 20160904 004300 10.98 2.31 20160904 004300 11.15 2.30 20160904 004300 11.32 2.28 20160904 004300 11.37 2.30 20160904 004300 11.61 2.29 20160904 004300 11.82 2.26 20160904 004300 11.85 2.28 20160904 004300 12.06 2.28 20160904 004300 12.25 2.24 20160904 004300 12.33 2.23 20160904 004300 12.33 2.24 20160904 004300 12.33 2.27 20160904 004300 12.34 2.24 20160904 004300 12.35 2.25 20160904 004300 12.36 2.26 20160904 004300 12.39 2.26 20160904 004300 12.41 2.27 20160904 004300 12.42 2.27 20160904 004300 12.47 2.23 20160904 004300 12.63 2.24 20160904 004300 12.75 2.22 20160904 004300 12.76 2.24 20160904 004300 12.91 2.24 20160904 004300 13.04 2.25 20160904 004300 13.14 2.25 20160904 004300 13.23 2.20 20160904 004300 13.24 2.26 20160904 004300 13.33 2.27 20160904 004300 13.44 2.27 20160904 004300 13.60 2.18 20160904 004300 13.92 2.27 20160904 004300 14.04 2.15 20160904 004300 14.39 2.28 20160904 004300 14.46 2.13 20160904 004300 14.77 2.28 20160904 004300 14.88 2.12 20160904 004300 15.25 2.28 20160904 004300 15.46 2.11 20160904 004300 15.72 2.29 20160904 004300 16.08 2.10 20160904 004300 16.10 2.29 20160904 004300 16.38 2.31 20160904 004300 16.63 2.29 20160904 004300 16.82 2.09 20160904 004300 16.85 2.31 20160904 004300 17.07 2.03 20160904 004300 17.10 2.29 20160904 004300 17.26 2.30 20160904 004300 17.37 2.08 20160904 004300 17.49 2.03 20160904 004300 17.93 2.04 20160904 004300 18.08 2.08 20160904 004300 18.30 2.05 20160904 004300 18.76 2.05 20160904 004300 18.82 2.07 20160904 004300 19.25 2.06 20160904 004300 19.43 2.07 20160904 004300 19.68 2.06 20160904 004300 20.21 2.06 20160904 004400 16.44 2.00 20160904 004400 16.67 1.97 20160904 004400 16.73 2.02 20160904 004400 16.86 1.93 20160904 004400 17.10 1.89 20160904 004400 17.33 1.85 20160904 004400 17.57 1.81 20160904 004400 17.77 1.78 20160904 004400 18.01 1.73 20160904 004400 18.24 1.69 20160904 004400 18.38 1.67 20160904 004400 18.46 1.67 20160904 004400 18.57 1.67 20160904 004400 18.67 1.68 20160904 004400 18.81 1.68 20160904 004400 18.96 1.69 20160904 004400 19.11 1.69 20160904 004400 19.30 1.70 20160904 010200 10.88 7.39 20160904 010200 11.67 7.49 20160904 010200 12.66 7.61 20160904 010200 13.69 7.73 20160904 010200 14.52 7.83 20160904 010200 15.59 7.95 20160904 010200 16.20 8.02 20160904 010200 16.32 8.04 20160904 010200 16.46 8.07 20160904 010200 16.63 8.09 20160904 010200 16.77 8.12 20160904 010200 16.95 8.15 20160904 010200 17.14 8.18 20160904 010200 17.28 8.21 20160904 010200 17.49 8.24 20160904 010200 17.86 8.31 20160904 010200 6.85 7.34 20160904 010200 6.98 7.31 20160904 010200 7.09 7.15 20160904 010200 7.16 7.27 20160904 010200 7.27 7.22 20160904 010200 7.32 6.90 20160904 010200 7.42 7.19 20160904 010200 7.56 6.70 20160904 010200 7.64 7.15 20160904 010200 7.86 7.11 20160904 010200 7.95 7.07 20160904 010200 8.18 7.03 20160904 010200 8.58 7.04 20160904 010200 9.20 7.14 20160904 010200 9.97 7.26 20160904 010300 16.70 6.68 20160904 010300 17.11 6.74 20160904 010300 17.59 6.81 20160904 010300 18.06 6.88 20160904 010300 18.22 8.37 20160904 010300 18.37 6.93 20160904 010300 18.67 8.45 20160904 010300 18.75 6.99 20160904 010300 19.11 8.54 20160904 010300 19.14 7.06 20160904 010300 19.47 7.12 20160904 010300 19.49 8.61 20160904 010300 19.86 7.18 20160904 010300 19.95 8.69 20160904 010300 20.27 7.25 20160904 010300 20.42 8.77 20160904 010300 20.62 7.31 20160904 010300 20.81 8.84 20160904 010300 21.03 7.38 20160904 010300 21.29 8.92 20160904 010300 21.39 7.45 20160904 010300 21.56 9.00 20160904 010300 21.58 7.52 20160904 010300 21.76 9.06 20160904 010300 21.78 7.59 20160904 010300 21.96 7.66 20160904 010300 22.02 9.14 20160904 010300 22.11 7.72 20160904 010300 22.27 7.79 20160904 010300 22.28 9.21 20160904 010300 22.43 7.86 20160904 010300 22.50 9.28 20160904 010300 22.55 7.91 20160904 010300 22.69 7.98 20160904 010300 22.78 9.35 20160904 010300 23.06 9.43 20160904 010300 23.10 8.08 20160904 010300 23.30 9.50 20160904 010300 23.60 9.57 20160904 010300 23.67 8.21 20160904 010300 23.88 9.58 20160904 010300 24.11 9.59 20160904 010300 24.37 8.35 20160904 010300 24.40 9.60 20160904 010300 24.69 9.61 20160904 010300 24.93 9.62 20160904 010300 25.08 8.50 20160904 010300 25.22 9.64 20160904 010300 25.51 9.65 20160904 010300 25.68 8.62 20160904 010300 25.75 9.66 20160904 010300 26.05 9.66 20160904 010300 26.38 9.61 20160904 010300 26.41 8.77 20160904 010300 26.65 9.56 20160904 010300 26.98 9.51 20160904 010300 27.16 8.91 20160904 010300 27.31 9.46 20160904 010300 27.59 9.41 20160904 010300 27.78 9.04 20160904 010300 27.93 9.36 20160904 010300 28.28 9.31 20160904 010300 28.54 9.18 20160904 010300 28.56 9.27 20160904 010400 10.06 5.58 20160904 010400 10.41 6.09 20160904 010400 10.42 5.55 20160904 010400 10.95 6.12 20160904 010400 11.27 5.57 20160904 010400 11.40 6.14 20160904 010400 11.94 6.17 20160904 010400 12.19 5.61 20160904 010400 12.49 6.19 20160904 010400 12.95 6.22 20160904 010400 13.31 5.66 20160904 010400 13.50 6.25 20160904 010400 14.06 6.27 20160904 010400 14.43 6.33 20160904 010400 14.44 5.70 20160904 010400 14.89 6.41 20160904 010400 15.35 6.48 20160904 010400 15.38 5.74 20160904 010400 15.74 6.54 20160904 010400 16.22 6.61 20160904 010400 16.52 5.79 20160904 010400 17.67 5.84 20160904 010400 18.62 5.88 20160904 010400 19.80 5.93 20160904 010400 20.48 6.00 20160904 010400 20.95 6.06 20160904 010400 21.54 6.13 20160904 010400 22.12 6.20 20160904 010400 22.61 6.26 20160904 010400 23.20 6.33 20160904 010400 23.79 6.41 20160904 010400 24.28 6.47 20160904 010400 24.88 6.54 20160904 010400 25.17 6.60 20160904 010400 25.41 6.65 20160904 010400 25.71 6.71 20160904 010400 26.02 6.76 20160904 010400 26.28 6.81 20160904 010400 26.60 6.87 20160904 010400 26.83 7.21 20160904 010400 26.93 6.93 20160904 010400 26.98 7.16 20160904 010400 27.14 7.12 20160904 010400 27.21 6.98 20160904 010400 27.28 7.08 20160904 010400 27.46 7.03 20160904 010400 8.02 5.83 20160904 010400 8.05 5.80 20160904 010400 8.19 5.86 20160904 010400 8.26 5.77 20160904 010400 8.37 5.89 20160904 010400 8.51 5.91 20160904 010400 8.54 5.74 20160904 010400 8.69 5.94 20160904 010400 8.84 5.70 20160904 010400 8.89 5.97 20160904 010400 9.05 5.99 20160904 010400 9.10 5.67 20160904 010400 9.26 6.01 20160904 010400 9.43 5.64 20160904 010400 9.48 6.04 20160904 010400 9.77 5.61 20160904 010400 9.87 6.06 20160904 010500 22.08 7.44 20160904 010500 22.22 7.50 20160904 010500 22.27 7.47 20160904 010500 22.34 7.55 20160904 010500 22.48 7.60 20160904 010500 22.50 7.52 20160904 010500 22.63 7.65 20160904 010500 22.74 7.69 20160904 010500 22.78 7.57 20160904 010500 22.88 7.75 20160904 010500 23.03 7.80 20160904 010500 23.08 7.63 20160904 010500 23.15 7.84 20160904 010500 23.29 7.91 20160904 010500 23.33 7.68 20160904 010500 23.43 8.01 20160904 010500 23.55 8.10 20160904 010500 23.64 7.74 20160904 010500 23.70 8.20 20160904 010500 23.85 8.31 20160904 010500 23.96 7.80 20160904 010500 23.96 8.39 20160904 010500 24.01 7.76 20160904 010500 24.05 7.70 20160904 010500 24.08 7.85 20160904 010500 24.12 8.50 20160904 010500 24.18 7.95 20160904 010500 24.22 7.85 20160904 010500 24.28 8.03 20160904 010500 24.28 8.60 20160904 010500 24.32 7.66 20160904 010500 24.40 8.12 20160904 010500 24.45 8.71 20160904 010500 24.54 8.22 20160904 010500 24.55 7.91 20160904 010500 24.56 8.78 20160904 010500 24.59 7.61 20160904 010500 24.62 7.98 20160904 010500 24.65 8.85 20160904 010500 24.66 8.29 20160904 010500 24.68 8.05 20160904 010500 24.73 8.11 20160904 010500 24.74 8.92 20160904 010500 24.78 8.98 20160904 010500 24.79 8.18 20160904 010500 24.81 7.58 20160904 010500 24.82 8.38 20160904 010500 24.85 8.25 20160904 010500 24.85 9.05 20160904 010500 24.90 8.31 20160904 010500 24.92 9.12 20160904 010500 24.95 8.38 20160904 010500 24.96 9.18 20160904 010500 25.00 8.45 20160904 010500 25.00 8.47 20160904 010500 25.08 7.54 20160904 010500 25.36 7.51 20160904 010500 25.58 7.47 20160904 010500 25.85 7.44 20160904 010500 26.13 7.40 20160904 010500 26.28 7.37 20160904 010500 26.41 7.33 20160904 010500 26.54 7.28 20160904 010500 26.68 7.24 20160904 010600 19.10 9.01 20160904 010600 19.22 8.99 20160904 010600 19.35 8.97 20160904 010600 19.54 8.96 20160904 010600 19.57 9.04 20160904 010600 19.74 8.94 20160904 010600 19.92 8.92 20160904 010600 19.96 9.07 20160904 010600 20.16 8.91 20160904 010600 20.43 8.89 20160904 010600 20.43 9.10 20160904 010600 20.68 8.88 20160904 010600 20.90 9.13 20160904 010600 20.96 8.86 20160904 010600 21.28 9.16 20160904 010600 21.74 9.19 20160904 010600 22.20 9.23 20160904 010600 22.35 9.24 20160904 010600 22.39 9.25 20160904 010600 22.40 9.24 20160904 010600 22.40 9.25 20160904 010600 22.41 9.30 20160904 010600 22.42 9.26 20160904 010600 22.42 9.29 20160904 010600 22.43 9.28 20160904 010600 22.44 9.27 20160904 010600 22.44 9.28 20160904 010600 22.46 9.25 20160904 010600 22.52 9.25 20160904 010600 22.52 9.32 20160904 010600 22.60 9.26 20160904 010600 22.66 9.26 20160904 010600 22.67 9.33 20160904 010600 22.68 9.26 20160904 010600 22.75 9.27 20160904 010600 22.85 9.27 20160904 010600 22.87 9.35 20160904 010600 22.95 9.28 20160904 010600 23.07 9.37 20160904 010600 23.24 9.39 20160904 010600 23.45 9.40 20160904 010600 23.66 9.42 20160904 010600 23.85 9.43 20160904 010600 24.07 9.44 20160904 010600 24.21 9.44 20160904 010600 24.31 9.44 20160904 010600 24.42 9.44 20160904 010600 24.53 9.44 20160904 010600 24.61 9.44 20160904 010600 24.71 9.44 20160904 010600 24.80 9.43 20160904 010600 24.87 9.43 20160904 010600 24.95 9.43 20160904 010600 24.98 9.39 20160904 010600 24.98 9.40 20160904 010600 24.98 9.42 20160904 010600 24.99 9.38 20160904 010600 25.00 9.25 20160904 010600 25.00 9.36 20160904 010600 25.00 9.37 20160904 010600 25.01 9.35 20160904 010600 25.03 9.32 20160904 010600 25.04 9.34 20160904 010700 12.19 6.36 20160904 010700 12.27 6.60 20160904 010700 12.29 6.58 20160904 010700 12.30 6.55 20160904 010700 12.32 6.53 20160904 010700 12.34 6.51 20160904 010700 12.35 6.40 20160904 010700 12.37 6.49 20160904 010700 12.39 6.46 20160904 010700 12.42 6.44 20160904 010700 12.42 6.63 20160904 010700 12.44 6.42 20160904 010700 12.73 6.66 20160904 010700 12.98 6.68 20160904 010700 13.27 6.71 20160904 010700 13.57 6.74 20160904 010700 13.82 6.77 20160904 010700 14.11 6.79 20160904 010700 14.40 6.82 20160904 010700 14.63 6.85 20160904 010700 14.73 6.88 20160904 010700 14.75 6.91 20160904 010700 14.78 6.95 20160904 010700 14.80 6.97 20160904 010700 14.85 7.01 20160904 010700 14.91 7.04 20160904 010700 14.97 7.07 20160904 010700 15.02 7.10 20160904 010700 15.11 7.14 20160904 010700 15.32 7.18 20160904 010700 15.58 7.23 20160904 010700 15.85 7.28 20160904 010700 16.06 7.33 20160904 010700 16.35 7.38 20160904 010700 16.64 7.43 20160904 010700 16.94 7.47 20160904 010700 17.17 7.52 20160904 010700 17.26 7.79 20160904 010700 17.26 7.83 20160904 010700 17.27 7.75 20160904 010700 17.27 7.87 20160904 010700 17.28 7.72 20160904 010700 17.32 7.67 20160904 010700 17.35 7.63 20160904 010700 17.38 7.60 20160904 010700 17.43 7.56 20160904 010700 17.49 7.92 20160904 010700 18.17 8.00 20160904 010700 18.75 8.06 20160904 010700 19.46 8.14 20160904 010700 20.19 8.22 20160904 010700 20.93 8.30 20160904 010700 21.15 8.82 20160904 010700 21.39 8.78 20160904 010700 21.56 8.36 20160904 010700 21.60 8.75 20160904 010700 21.90 8.71 20160904 010700 22.20 8.67 20160904 010700 22.32 8.44 20160904 010700 22.47 8.64 20160904 010700 22.81 8.60 20160904 010700 23.10 8.52 20160904 010700 23.18 8.57 20160904 010800 10.79 6.11 20160904 010800 10.83 6.11 20160904 010800 10.85 6.10 20160904 010800 10.86 5.70 20160904 010800 10.87 6.12 20160904 010800 10.92 6.12 20160904 010800 10.94 5.70 20160904 010800 10.95 5.70 20160904 010800 10.95 6.09 20160904 010800 10.97 6.13 20160904 010800 11.02 6.13 20160904 010800 11.03 5.70 20160904 010800 11.06 6.14 20160904 010800 11.08 6.09 20160904 010800 11.10 6.15 20160904 010800 11.12 5.71 20160904 010800 11.13 5.70 20160904 010800 11.15 6.15 20160904 010800 11.18 6.16 20160904 010800 11.21 6.08 20160904 010800 11.23 5.70 20160904 010800 11.28 5.72 20160904 010800 11.33 6.08 20160904 010800 11.33 6.19 20160904 010800 11.40 5.73 20160904 010800 11.48 6.22 20160904 010800 11.49 6.07 20160904 010800 11.55 5.74 20160904 010800 11.63 6.25 20160904 010800 11.69 6.06 20160904 010800 11.70 5.75 20160904 010800 11.75 6.27 20160904 010800 11.79 5.89 20160904 010800 11.80 5.88 20160904 010800 11.83 5.76 20160904 010800 11.83 5.87 20160904 010800 11.85 6.05 20160904 010800 11.87 5.85 20160904 010800 11.91 5.84 20160904 010800 11.91 6.31 20160904 010800 11.93 5.90 20160904 010800 11.95 5.83 20160904 010800 11.96 5.77 20160904 010800 11.99 5.81 20160904 010800 11.99 6.04 20160904 010800 12.03 5.80 20160904 010800 12.03 6.03 20160904 010800 12.06 5.79 20160904 010800 12.06 5.91 20160904 010800 12.06 6.34 20160904 010800 12.09 6.02 20160904 010800 12.10 5.78 20160904 010800 12.18 6.01 20160904 010800 12.21 5.91 20160904 010800 12.29 5.99 20160904 010800 12.36 5.92 20160904 010800 12.43 5.98 20160904 010800 12.51 5.93 20160904 010800 12.57 5.97 20160904 010800 12.64 5.93 20160904 010800 12.75 5.96 20160904 010800 12.80 5.94 20160904 010800 12.96 5.95 20160904 010900 10.07 5.56 20160904 010900 10.21 5.57 20160904 010900 10.38 5.59 20160904 010900 10.55 5.59 20160904 010900 10.66 5.60 20160904 010900 10.81 5.60 20160904 010900 10.98 5.61 20160904 010900 11.12 5.62 20160904 010900 11.25 5.62 20160904 010900 11.34 5.70 20160904 010900 11.40 5.63 20160904 010900 11.47 5.70 20160904 010900 11.50 5.67 20160904 010900 11.52 5.67 20160904 010900 11.52 5.68 20160904 010900 11.54 5.66 20160904 010900 11.55 5.68 20160904 010900 11.56 5.66 20160904 010900 11.58 5.64 20160904 010900 11.58 5.66 20160904 010900 11.58 5.68 20160904 010900 11.58 5.70 20160904 010900 11.60 5.68 20160904 010900 11.61 5.65 20160904 010900 11.64 5.69 20160904 010900 11.65 5.65 20160904 010900 11.67 5.64 20160904 010900 11.68 5.69 20160904 010900 11.71 5.64 20160904 010900 11.71 5.70 20160904 010900 11.73 5.70 20160904 010900 11.76 5.70 20160904 010900 6.33 4.98 20160904 010900 6.38 5.01 20160904 010900 6.46 5.05 20160904 010900 6.53 5.10 20160904 010900 6.60 5.14 20160904 010900 6.70 5.18 20160904 010900 6.78 5.23 20160904 010900 6.92 5.25 20160904 010900 7.07 5.27 20160904 010900 7.23 5.30 20160904 010900 7.37 5.32 20160904 010900 7.50 5.34 20160904 010900 7.67 5.36 20160904 010900 7.81 5.39 20160904 010900 7.95 5.41 20160904 010900 8.09 5.43 20160904 010900 8.17 5.43 20160904 010900 8.26 5.44 20160904 010900 8.34 5.44 20160904 010900 8.43 5.45 20160904 010900 8.50 5.46 20160904 010900 8.58 5.46 20160904 010900 8.66 5.47 20160904 010900 8.73 5.48 20160904 010900 8.87 5.48 20160904 010900 9.09 5.50 20160904 010900 9.30 5.51 20160904 010900 9.51 5.53 20160904 010900 9.67 5.54 20160904 010900 9.86 5.55 20160904 011000 10.09 2.87 20160904 011000 10.32 2.59 20160904 011000 10.53 2.37 20160904 011000 10.80 2.11 20160904 011000 11.09 1.83 20160904 011000 11.37 1.57 20160904 011000 5.10 4.36 20160904 011000 5.16 4.42 20160904 011000 5.21 4.31 20160904 011000 5.26 4.47 20160904 011000 5.33 4.24 20160904 011000 5.38 4.52 20160904 011000 5.61 4.58 20160904 011000 5.67 4.16 20160904 011000 5.92 4.63 20160904 011000 6.18 4.08 20160904 011000 6.27 4.68 20160904 011000 6.52 4.01 20160904 011000 6.75 4.74 20160904 011000 6.86 4.83 20160904 011000 6.87 4.81 20160904 011000 6.89 4.79 20160904 011000 6.89 4.85 20160904 011000 6.90 4.77 20160904 011000 6.90 4.86 20160904 011000 6.93 4.88 20160904 011000 6.95 4.96 20160904 011000 6.97 4.89 20160904 011000 6.99 4.93 20160904 011000 7.00 3.93 20160904 011000 7.02 4.91 20160904 011000 7.58 3.85 20160904 011000 8.06 3.78 20160904 011000 8.71 3.71 20160904 011000 9.44 3.63 20160904 011000 9.67 3.38 20160904 011000 9.86 3.15 20160904 011600 10.22 0.96 20160904 011600 7.46 0.55 20160904 011600 7.47 0.55 20160904 011600 7.49 0.56 20160904 011600 7.50 0.56 20160904 011600 7.51 0.57 20160904 011600 7.54 0.58 20160904 011600 7.56 0.57 20160904 011600 7.57 0.58 20160904 011600 7.64 0.58 20160904 011600 7.72 0.60 20160904 011600 7.79 0.61 20160904 011600 7.88 0.63 20160904 011600 7.96 0.65 20160904 011600 8.06 0.67 20160904 011600 8.13 0.68 20160904 011600 8.28 0.70 20160904 011600 8.33 0.70 20160904 011600 8.40 0.71 20160904 011600 8.45 0.71 20160904 011600 8.54 0.72 20160904 011600 8.62 0.73 20160904 011600 8.68 0.73 20160904 011600 8.78 0.74 20160904 011600 8.88 0.77 20160904 011600 9.02 0.79 20160904 011600 9.20 0.82 20160904 011600 9.36 0.85 20160904 011600 9.57 0.88 20160904 011600 9.97 0.93 20160904 011700 10.14 0.84 20160904 011700 10.57 0.88 20160904 011700 10.96 0.91 20160904 011700 11.34 0.95 20160904 011700 11.73 0.98 20160904 011700 11.85 0.93 20160904 011700 11.94 0.90 20160904 011700 12.14 0.88 20160904 011700 12.39 0.86 20160904 011700 7.61 0.59 20160904 011700 7.65 0.60 20160904 011700 7.69 0.60 20160904 011700 7.76 0.61 20160904 011700 7.82 0.62 20160904 011700 7.89 0.62 20160904 011700 7.97 0.63 20160904 011700 8.05 0.64 20160904 011700 8.12 0.65 20160904 011700 8.21 0.65 20160904 011700 8.31 0.66 20160904 011700 8.40 0.67 20160904 011700 8.70 0.70 20160904 011700 9.05 0.73 20160904 011700 9.43 0.77 20160904 011700 9.77 0.80 20160904 011900 10.06 0.69 20160904 011900 10.30 0.70 20160904 011900 10.37 0.73 20160904 011900 10.58 0.72 20160904 011900 10.85 0.73 20160904 011900 11.03 0.75 20160904 011900 11.05 0.74 20160904 011900 11.31 0.75 20160904 011900 11.54 0.77 20160904 011900 11.68 0.76 20160904 011900 11.75 0.78 20160904 011900 11.95 0.78 20160904 011900 12.16 0.79 20160904 011900 12.20 0.77 20160904 011900 12.38 0.79 20160904 011900 12.55 0.79 20160904 011900 12.77 0.80 20160904 011900 12.85 0.79 20160904 011900 12.97 0.80 20160904 011900 13.20 0.80 20160904 011900 13.41 0.80 20160904 011900 13.47 0.80 20160904 011900 4.48 0.64 20160904 011900 5.29 0.66 20160904 011900 6.09 0.67 20160904 011900 6.97 0.68 20160904 011900 7.69 0.68 20160904 011900 8.48 0.70 20160904 011900 9.30 0.61 20160904 011900 9.36 0.62 20160904 011900 9.47 0.64 20160904 011900 9.61 0.66 20160904 011900 9.81 0.68 20160904 011900 9.82 0.72 20160904 012000 2.99 0.61 20160904 012000 3.05 0.60 20160904 012000 3.16 0.59 20160904 012000 3.34 0.58 20160904 012000 3.34 0.62 20160904 012000 3.66 0.58 20160904 012000 3.85 0.63 20160904 012000 3.90 0.66 20160904 012000 3.91 0.57 20160904 012000 3.91 0.65 20160904 012000 3.91 0.68 20160904 012000 3.94 0.64 20160904 012000 3.97 0.70 20160904 012000 4.00 0.63 20160904 012000 4.04 0.78 20160904 012000 4.05 0.62 20160904 012000 4.12 0.78 20160904 012000 4.14 0.61 20160904 012000 4.14 0.71 20160904 012000 4.20 0.78 20160904 012000 4.21 0.78 20160904 012000 4.29 0.78 20160904 012000 4.33 0.57 20160904 012000 4.33 0.60 20160904 012000 4.37 0.77 20160904 012000 4.46 0.77 20160904 012000 4.53 0.72 20160904 012000 4.56 0.77 20160904 012000 4.57 0.79 20160904 012000 4.63 0.59 20160904 012000 4.75 0.56 20160904 012000 4.91 0.58 20160904 012000 4.94 0.80 20160904 012000 5.11 0.58 20160904 012000 5.23 0.55 20160904 012000 5.31 0.80 20160904 012000 5.36 0.57 20160904 012000 5.59 0.56 20160904 012000 5.62 0.81 20160904 012000 5.68 0.55 20160904 012000 5.79 0.56 20160904 012000 6.00 0.82 20160904 012000 6.02 0.55 20160904 012000 6.24 0.54 20160904 012000 6.25 0.79 20160904 012000 6.38 0.83 20160904 012000 6.55 0.80 20160904 012000 6.76 0.83 20160904 012000 6.87 0.81 20160904 012000 6.97 0.82 20160904 012000 7.00 0.82 20160904 012000 7.07 0.84 20160904 012000 7.08 0.84 20160904 012000 7.10 0.84 20160904 012000 7.12 0.84 20160904 012000 7.13 0.84 20160904 012100 10.14 0.87 20160904 012100 10.35 0.85 20160904 012100 10.57 0.84 20160904 012100 10.68 0.75 20160904 012100 10.81 0.82 20160904 012100 11.00 0.81 20160904 012100 11.12 0.76 20160904 012100 11.27 0.80 20160904 012100 11.56 0.78 20160904 012100 2.03 0.71 20160904 012100 2.26 0.71 20160904 012100 2.32 0.71 20160904 012100 2.81 0.71 20160904 012100 3.24 0.71 20160904 012100 3.83 0.71 20160904 012100 4.39 0.71 20160904 012100 4.99 0.71 20160904 012100 5.45 0.71 20160904 012100 5.68 0.75 20160904 012100 5.80 0.74 20160904 012100 5.88 0.74 20160904 012100 5.97 0.52 20160904 012100 5.99 0.53 20160904 012100 6.01 0.73 20160904 012100 6.02 0.71 20160904 012100 6.03 0.51 20160904 012100 6.06 0.54 20160904 012100 6.09 0.73 20160904 012100 6.15 0.56 20160904 012100 6.18 0.77 20160904 012100 6.23 0.72 20160904 012100 6.27 0.52 20160904 012100 6.28 0.57 20160904 012100 6.38 0.72 20160904 012100 6.43 0.58 20160904 012100 6.46 0.52 20160904 012100 6.48 0.71 20160904 012100 6.62 0.60 20160904 012100 6.62 0.71 20160904 012100 6.65 0.79 20160904 012100 6.67 0.52 20160904 012100 6.86 0.52 20160904 012100 6.86 0.61 20160904 012100 7.06 0.53 20160904 012100 7.11 0.63 20160904 012100 7.16 0.80 20160904 012100 7.20 0.53 20160904 012100 7.26 0.53 20160904 012100 7.36 0.53 20160904 012100 7.51 0.64 20160904 012100 7.54 0.53 20160904 012100 7.55 0.82 20160904 012100 8.02 0.66 20160904 012100 8.03 0.84 20160904 012100 8.54 0.86 20160904 012100 8.56 0.68 20160904 012100 8.94 0.87 20160904 012100 9.10 0.70 20160904 012100 9.46 0.89 20160904 012100 9.58 0.72 20160904 012100 9.79 0.89 20160904 012100 9.97 0.88 20160904 012200 2.91 0.41 20160904 012200 3.00 0.43 20160904 012200 3.01 0.42 20160904 012200 3.08 0.42 20160904 012200 3.11 0.44 20160904 012200 3.18 0.43 20160904 012200 3.20 0.46 20160904 012200 3.24 0.60 20160904 012200 3.24 0.61 20160904 012200 3.26 0.59 20160904 012200 3.26 0.61 20160904 012200 3.29 0.43 20160904 012200 3.29 0.62 20160904 012200 3.30 0.62 20160904 012200 3.31 0.58 20160904 012200 3.32 0.47 20160904 012200 3.32 0.63 20160904 012200 3.33 0.63 20160904 012200 3.33 0.64 20160904 012200 3.34 0.63 20160904 012200 3.34 0.64 20160904 012200 3.36 0.64 20160904 012200 3.38 0.64 20160904 012200 3.39 0.56 20160904 012200 3.40 0.44 20160904 012200 3.40 0.65 20160904 012200 3.43 0.49 20160904 012200 3.43 0.65 20160904 012200 3.45 0.55 20160904 012200 3.47 0.65 20160904 012200 3.49 0.65 20160904 012200 3.50 0.44 20160904 012200 3.53 0.50 20160904 012200 3.53 0.64 20160904 012200 3.58 0.51 20160904 012200 3.59 0.63 20160904 012200 3.61 0.45 20160904 012200 3.65 0.50 20160904 012200 3.65 0.63 20160904 012200 3.66 0.51 20160904 012200 3.71 0.62 20160904 012200 3.72 0.48 20160904 012200 3.74 0.45 20160904 012200 3.78 0.47 20160904 012200 3.79 0.53 20160904 012200 3.80 0.61 20160904 012200 3.88 0.61 20160904 012200 3.96 0.54 20160904 012200 3.98 0.60 20160904 012200 4.09 0.61 20160904 012200 4.24 0.63 20160904 012200 4.31 0.54 20160904 012200 4.39 0.65 20160904 012200 4.52 0.66 20160904 012200 4.74 0.54 20160904 012200 5.16 0.53 20160904 012200 5.61 0.53 20160904 012200 5.96 0.53 20160904 012200 6.89 0.53 20160904 012300 2.53 0.94 20160904 012300 2.54 0.93 20160904 012300 2.54 0.95 20160904 012300 2.58 0.96 20160904 012300 2.61 0.97 20160904 012300 2.65 0.98 20160904 012300 2.66 0.97 20160904 012300 2.72 0.98 20160904 012300 2.78 0.98 20160904 012300 2.81 0.99 20160904 012300 2.89 0.99 20160904 012300 2.97 0.99 20160904 012300 3.05 1.00 20160904 012300 3.06 0.98 20160904 012300 3.16 0.98 20160904 012300 3.26 0.97 20160904 012300 3.26 1.01 20160904 012300 3.35 0.97 20160904 012300 3.42 1.02 20160904 012300 3.45 0.97 20160904 012300 3.56 0.96 20160904 012300 3.65 0.96 20160904 012300 3.66 1.04 20160904 012300 3.78 0.94 20160904 012300 3.87 1.06 20160904 012300 3.93 0.92 20160904 012300 4.09 1.08 20160904 012300 4.10 0.90 20160904 012300 4.25 0.88 20160904 012300 4.29 1.10 20160904 012300 4.45 0.86 20160904 012300 4.51 1.12 20160904 012300 4.67 0.69 20160904 012300 4.67 0.83 20160904 012300 4.76 1.14 20160904 012300 4.82 0.71 20160904 012300 4.88 0.81 20160904 012300 4.96 0.73 20160904 012300 5.00 1.16 20160904 012300 5.09 0.79 20160904 012300 5.11 0.75 20160904 012300 5.20 1.18 20160904 012300 5.26 0.77 20160904 012300 5.46 1.20 20160904 012300 5.79 1.22 20160904 012300 6.08 1.23 20160904 012300 6.44 1.24 20160904 012300 6.83 1.26 20160904 012300 7.22 1.27 20160904 012300 7.57 1.28 20160904 012300 8.00 1.30 20160904 012300 8.44 1.31 20160904 012300 8.74 1.32 20160904 012300 8.84 1.33 20160904 012300 9.00 1.35 20160904 012300 9.17 1.36 20160904 012300 9.31 1.37 20160904 012300 9.47 1.39 20160904 012400 10.03 1.42 20160904 012400 2.15 1.60 20160904 012400 2.23 1.54 20160904 012400 2.32 1.48 20160904 012400 2.41 1.44 20160904 012400 2.54 1.38 20160904 012400 2.70 1.32 20160904 012400 2.85 1.26 20160904 012400 3.03 1.21 20160904 012400 3.27 1.15 20160904 012400 3.78 1.15 20160904 012400 4.38 1.18 20160904 012400 5.05 1.20 20160904 012400 5.77 1.23 20160904 012400 6.48 1.26 20160904 012400 7.04 1.28 20160904 012400 7.75 1.31 20160904 012400 8.47 1.34 20160904 012400 8.70 1.40 20160904 012400 8.82 1.42 20160904 012400 8.89 1.44 20160904 012400 8.90 1.40 20160904 012400 9.01 1.46 20160904 012400 9.03 1.40 20160904 012400 9.07 1.48 20160904 012400 9.14 1.37 20160904 012400 9.14 1.54 20160904 012400 9.14 1.55 20160904 012400 9.15 1.51 20160904 012400 9.16 1.55 20160904 012400 9.17 1.40 20160904 012400 9.17 1.43 20160904 012400 9.17 1.56 20160904 012400 9.17 1.57 20160904 012400 9.18 1.41 20160904 012400 9.18 1.58 20160904 012400 9.18 1.62 20160904 012400 9.19 1.46 20160904 012400 9.19 1.56 20160904 012400 9.19 1.59 20160904 012400 9.19 1.60 20160904 012400 9.19 1.61 20160904 012400 9.19 1.63 20160904 012400 9.20 1.52 20160904 012400 9.20 1.55 20160904 012400 9.21 1.49 20160904 012400 9.21 1.53 20160904 012400 9.21 1.57 20160904 012400 9.21 1.58 20160904 012400 9.25 1.57 20160904 012400 9.27 1.58 20160904 012400 9.28 1.55 20160904 012400 9.31 1.58 20160904 012400 9.35 1.59 20160904 012400 9.36 1.58 20160904 012400 9.38 1.41 20160904 012400 9.39 1.59 20160904 012400 9.52 1.42 20160904 012400 9.62 1.40 20160904 012400 9.69 1.42 20160904 012400 9.82 1.42 20160904 012400 9.83 1.41 20160904 012400 9.95 1.43 20160904 012500 10.15 1.75 20160904 012500 10.38 2.17 20160904 012500 10.61 1.65 20160904 012500 10.98 2.15 20160904 012500 11.01 1.75 20160904 012500 11.67 1.77 20160904 012500 11.71 2.13 20160904 012500 11.72 1.66 20160904 012500 11.89 1.80 20160904 012500 12.10 1.84 20160904 012500 12.36 1.87 20160904 012500 12.47 2.11 20160904 012500 12.61 1.62 20160904 012500 12.61 1.91 20160904 012500 12.81 1.94 20160904 012500 13.06 1.66 20160904 012500 13.06 1.98 20160904 012500 13.25 2.08 20160904 012500 13.31 2.02 20160904 012500 13.32 1.65 20160904 012500 13.55 2.06 20160904 012500 1.39 1.65 20160904 012500 1.54 1.64 20160904 012500 1.79 1.66 20160904 012500 1.99 1.63 20160904 012500 2.14 1.65 20160904 012500 2.19 1.71 20160904 012500 2.26 1.77 20160904 012500 2.35 1.66 20160904 012500 2.41 1.83 20160904 012500 2.53 1.88 20160904 012500 2.75 1.94 20160904 012500 2.80 1.63 20160904 012500 3.00 2.00 20160904 012500 3.13 1.67 20160904 012500 3.21 2.06 20160904 012500 3.48 2.11 20160904 012500 3.97 1.68 20160904 012500 3.97 2.14 20160904 012500 4.11 1.63 20160904 012500 4.43 2.15 20160904 012500 4.84 1.69 20160904 012500 4.89 2.17 20160904 012500 5.37 2.19 20160904 012500 5.44 1.64 20160904 012500 5.57 1.70 20160904 012500 5.91 2.21 20160904 012500 6.03 1.71 20160904 012500 6.45 2.22 20160904 012500 6.57 1.64 20160904 012500 6.61 1.72 20160904 012500 6.84 2.24 20160904 012500 7.16 1.72 20160904 012500 7.37 2.25 20160904 012500 7.88 1.73 20160904 012500 7.89 2.26 20160904 012500 7.91 1.64 20160904 012500 8.47 2.24 20160904 012500 8.65 1.74 20160904 012500 9.02 2.22 20160904 012500 9.25 1.65 20160904 012500 9.46 1.74 20160904 012500 9.67 2.20 20160904 012600 0.36 0.90 20160904 012600 0.54 0.89 20160904 012600 0.63 0.90 20160904 012600 0.74 0.90 20160904 012600 0.77 0.92 20160904 012600 0.95 0.94 20160904 012600 10.29 1.53 20160904 012600 11.02 1.56 20160904 012600 1.13 0.91 20160904 012600 1.14 0.95 20160904 012600 11.78 1.59 20160904 012600 1.35 0.97 20160904 012600 1.61 0.99 20160904 012600 1.63 0.92 20160904 012600 1.85 1.00 20160904 012600 2.12 0.92 20160904 012600 2.13 1.02 20160904 012600 2.34 1.03 20160904 012600 2.60 0.93 20160904 012600 2.67 1.04 20160904 012600 3.01 0.94 20160904 012600 3.07 1.05 20160904 012600 3.40 1.06 20160904 012600 3.48 0.95 20160904 012600 3.75 0.97 20160904 012600 3.80 0.98 20160904 012600 3.85 1.07 20160904 012600 3.86 0.99 20160904 012600 3.93 1.01 20160904 012600 3.99 1.02 20160904 012600 4.04 1.03 20160904 012600 4.11 1.05 20160904 012600 4.17 1.06 20160904 012600 4.23 1.07 20160904 012600 4.26 1.09 20160904 012600 4.29 1.11 20160904 012600 4.32 1.08 20160904 012600 4.34 1.13 20160904 012600 4.39 1.14 20160904 012600 4.45 1.16 20160904 012600 4.53 1.18 20160904 012600 4.62 1.20 20160904 012600 4.70 1.21 20160904 012600 4.77 1.09 20160904 012600 4.82 1.23 20160904 012600 5.16 1.10 20160904 012600 5.22 1.25 20160904 012600 5.44 1.21 20160904 012600 5.53 1.19 20160904 012600 5.55 1.27 20160904 012600 5.62 1.11 20160904 012600 5.65 1.17 20160904 012600 5.77 1.15 20160904 012600 5.88 1.13 20160904 012600 5.95 1.29 20160904 012600 6.34 1.31 20160904 012600 6.73 1.33 20160904 012600 7.05 1.35 20160904 012600 7.43 1.37 20160904 012600 7.81 1.39 20160904 012600 8.18 1.41 20160904 012600 8.57 1.44 20160904 012600 9.11 1.47 20160904 012600 9.73 1.51 20160904 012700 2.86 1.34 20160904 012700 3.02 1.33 20160904 012700 3.15 1.34 20160904 012700 3.23 1.33 20160904 012700 3.41 1.32 20160904 012700 3.49 1.33 20160904 012700 3.58 1.31 20160904 012700 3.80 1.30 20160904 012700 3.87 1.33 20160904 012700 4.05 1.29 20160904 012700 4.28 1.32 20160904 012700 4.31 1.28 20160904 012700 4.71 1.32 20160904 012700 5.13 1.28 20160904 012700 5.16 1.31 20160904 012700 5.20 1.27 20160904 012700 5.26 1.29 20160904 012700 5.27 1.25 20160904 012700 5.36 1.23 20160904 012700 5.59 1.29 20160904 012700 5.62 1.31 20160904 012700 5.91 1.28 20160904 012700 6.10 1.31 20160904 012700 6.20 1.28 20160904 012700 6.54 1.31 20160904 012700 6.56 1.28 20160904 012700 6.81 1.30 20160904 012700 6.91 1.28 20160904 012700 6.98 1.30 20160904 012700 7.21 1.30 20160904 012700 7.29 1.28 20160904 012700 7.49 1.29 20160904 012700 7.61 1.28 20160904 012700 7.69 1.29 20160904 012700 7.94 1.29 20160904 012700 7.98 1.28 20160904 012700 8.09 1.30 20160904 012700 8.15 1.31 20160904 012700 8.19 1.33 20160904 012700 8.24 1.29 20160904 012700 8.27 1.35 20160904 012700 8.36 1.36 20160904 012700 8.41 1.37 20160904 012700 8.50 1.29 20160904 012700 8.51 1.39 20160904 012700 8.61 1.41 20160904 012700 8.63 1.29 20160904 012700 8.65 1.31 20160904 012700 8.65 1.33 20160904 012700 8.67 1.35 20160904 012700 8.67 1.42 20160904 012700 8.69 1.36 20160904 012700 8.70 1.42 20160904 012700 8.72 1.38 20160904 012700 8.74 1.42 20160904 012700 8.76 1.39 20160904 012700 8.77 1.42 20160904 012700 8.78 1.42 20160904 012700 8.79 1.40 20160904 012700 8.81 1.42 20160904 012700 8.82 1.42 20160904 012700 8.85 1.42 20160904 012700 8.86 1.42 20160904 012800 4.52 1.27 20160904 012800 4.72 1.03 20160904 012800 4.75 1.03 20160904 012800 4.76 1.02 20160904 012800 4.80 1.01 20160904 012800 4.82 1.26 20160904 012800 4.83 1.03 20160904 012800 4.88 1.00 20160904 012800 4.95 1.00 20160904 012800 4.98 1.02 20160904 012800 5.06 1.00 20160904 012800 5.08 1.25 20160904 012800 5.17 1.00 20160904 012800 5.28 1.00 20160904 012800 5.29 1.24 20160904 012800 5.36 1.02 20160904 012800 5.53 1.04 20160904 012800 5.57 1.23 20160904 012800 5.62 0.97 20160904 012800 5.69 1.06 20160904 012800 5.74 0.88 20160904 012800 5.81 1.22 20160904 012800 5.84 0.96 20160904 012800 5.89 1.08 20160904 012800 5.90 0.87 20160904 012800 6.04 1.21 20160904 012800 6.08 1.10 20160904 012800 6.10 0.88 20160904 012800 6.24 1.12 20160904 012800 6.25 0.94 20160904 012800 6.27 1.20 20160904 012800 6.32 0.86 20160904 012800 6.47 1.14 20160904 012800 6.49 1.19 20160904 012800 6.69 1.18 20160904 012800 6.70 0.92 20160904 012800 6.70 1.16 20160904 012800 7.02 0.88 20160904 012800 7.18 0.91 20160904 012800 7.23 0.88 20160904 012800 7.48 0.89 20160904 012800 7.50 0.81 20160904 012800 7.55 0.88 20160904 012800 7.77 0.88 20160904 012800 7.82 0.78 20160904 015100 10.11 2.07 20160904 015100 10.23 2.08 20160904 015100 10.35 2.10 20160904 015100 10.42 2.11 20160904 015100 10.50 2.13 20160904 015100 10.68 2.15 20160904 015100 10.84 2.17 20160904 015100 11.03 2.18 20160904 015100 11.22 2.20 20160904 015100 11.28 2.41 20160904 015100 11.32 2.40 20160904 015100 11.33 2.39 20160904 015100 11.34 2.20 20160904 015100 11.35 2.39 20160904 015100 11.38 2.42 20160904 015100 11.39 2.38 20160904 015100 11.41 2.38 20160904 015100 11.43 2.37 20160904 015100 11.48 2.37 20160904 015100 11.50 2.37 20160904 015100 11.51 2.21 20160904 015100 11.53 2.43 20160904 015100 11.54 2.36 20160904 015100 11.54 2.37 20160904 015100 11.55 2.35 20160904 015100 11.58 2.35 20160904 015100 11.59 2.34 20160904 015100 11.60 2.33 20160904 015100 11.63 2.32 20160904 015100 11.64 2.31 20160904 015100 11.66 2.22 20160904 015100 11.67 2.31 20160904 015100 11.68 2.30 20160904 015100 11.68 2.44 20160904 015100 11.69 2.29 20160904 015100 11.73 2.28 20160904 015100 11.75 2.28 20160904 015100 11.78 2.27 20160904 015100 11.81 2.26 20160904 015100 11.81 2.45 20160904 015100 11.83 2.23 20160904 015100 11.83 2.25 20160904 015100 11.88 2.24 20160904 015100 11.91 2.23 20160904 015100 11.98 2.46 20160904 015100 12.15 2.47 20160904 015100 8.92 1.84 20160904 015100 8.98 1.89 20160904 015100 9.11 1.93 20160904 015100 9.16 1.97 20160904 015100 9.41 2.00 20160904 015100 9.57 2.01 20160904 015100 9.80 2.03 20160904 015100 9.95 2.05 20160904 015200 10.04 2.53 20160904 015200 10.29 2.56 20160904 015200 10.31 2.54 20160904 015200 10.54 2.55 20160904 015200 10.65 2.60 20160904 015200 10.82 2.56 20160904 015200 11.02 2.63 20160904 015200 11.17 2.59 20160904 015200 11.44 2.60 20160904 015200 11.49 2.67 20160904 015200 11.78 2.61 20160904 015200 11.87 2.71 20160904 015200 12.11 2.61 20160904 015200 12.26 2.74 20160904 015200 12.28 2.48 20160904 015200 12.45 2.62 20160904 015200 12.46 2.50 20160904 015200 12.61 2.78 20160904 015200 12.64 2.51 20160904 015200 12.78 2.63 20160904 015200 12.94 2.54 20160904 015200 12.98 2.81 20160904 015200 13.10 2.64 20160904 015200 13.19 2.56 20160904 015200 13.28 2.85 20160904 015200 13.41 2.65 20160904 015200 13.50 2.58 20160904 015200 13.55 2.88 20160904 015200 13.68 2.65 20160904 015200 13.78 2.61 20160904 015200 13.99 2.92 20160904 015200 14.02 2.66 20160904 015200 14.03 2.63 20160904 015200 14.19 2.67 20160904 015200 14.28 2.67 20160904 015200 14.28 2.95 20160904 015200 14.33 2.65 20160904 015200 14.38 2.68 20160904 015200 14.53 2.69 20160904 015200 14.55 2.98 20160904 015200 14.62 2.67 20160904 015200 14.62 2.69 20160904 015200 14.72 2.69 20160904 015200 14.82 2.68 20160904 015200 14.82 2.69 20160904 015200 14.84 3.02 20160904 015200 14.95 2.70 20160904 015200 15.04 2.70 20160904 015200 15.12 3.05 20160904 015200 8.86 2.49 20160904 015200 8.88 2.50 20160904 015200 8.92 2.49 20160904 015200 8.96 2.49 20160904 015200 9.01 2.51 20160904 015200 9.02 2.49 20160904 015200 9.10 2.49 20160904 015200 9.21 2.49 20160904 015200 9.25 2.51 20160904 015200 9.45 2.50 20160904 015200 9.50 2.51 20160904 015200 9.61 2.50 20160904 015200 9.78 2.52 20160904 015200 9.93 2.53 20160904 015300 16.70 3.10 20160904 015300 16.71 3.15 20160904 015300 16.73 3.19 20160904 015300 16.75 3.08 20160904 015300 16.75 3.22 20160904 015300 16.79 3.27 20160904 015300 16.83 3.31 20160904 015300 16.88 3.34 20160904 015300 16.89 3.06 20160904 015300 16.97 3.39 20160904 015300 17.04 3.05 20160904 015300 17.05 3.43 20160904 015300 17.16 3.45 20160904 015300 17.18 3.03 20160904 015300 17.27 3.47 20160904 015300 17.35 3.02 20160904 015300 17.41 3.50 20160904 015300 17.52 3.01 20160904 015300 17.56 3.52 20160904 015300 17.68 2.99 20160904 015300 17.70 3.54 20160904 015300 17.87 2.98 20160904 015300 17.87 3.56 20160904 015300 17.89 3.53 20160904 015300 17.92 3.55 20160904 015300 18.05 3.58 20160904 015300 18.06 2.96 20160904 015300 18.08 3.52 20160904 015300 18.08 3.59 20160904 015300 18.21 3.60 20160904 015300 18.26 3.50 20160904 015300 18.27 3.62 20160904 015300 18.34 2.93 20160904 015300 18.41 3.62 20160904 015300 18.42 3.49 20160904 015300 18.42 3.65 20160904 015300 18.51 3.64 20160904 015300 18.59 3.48 20160904 015300 18.61 3.66 20160904 015300 18.61 3.68 20160904 015300 18.62 2.90 20160904 015300 18.71 3.68 20160904 015300 18.76 3.47 20160904 015300 18.79 3.71 20160904 015300 18.81 3.70 20160904 015300 18.92 3.45 20160904 015300 18.92 3.72 20160904 015300 18.94 3.73 20160904 015300 18.95 2.87 20160904 015300 19.05 3.44 20160904 015300 19.09 3.74 20160904 015300 19.13 3.76 20160904 015300 19.19 3.42 20160904 015300 19.20 3.76 20160904 015300 19.29 2.83 20160904 015300 19.31 3.78 20160904 015300 19.32 3.78 20160904 015300 19.33 3.39 20160904 015300 19.58 2.81 20160904 015300 19.93 2.77 20160904 015300 20.29 2.74 20160904 015300 20.60 2.71 20160904 015300 20.97 2.68 20160904 015300 21.53 2.66 20160904 015400 22.04 2.64 20160904 015400 22.67 2.61 20160904 015400 23.33 2.59 20160904 015400 24.01 2.56 20160904 015400 24.68 2.54 20160904 015400 25.50 2.51 20160904 015400 26.35 2.49 20160904 015400 26.97 2.45 20160904 015400 27.02 2.45 20160904 015400 27.02 2.46 20160904 015400 27.13 2.46 20160904 015400 27.15 2.44 20160904 015400 27.40 2.44 20160904 015400 27.73 2.43 20160904 015400 28.26 2.43 20160904 015400 28.97 2.42 20160904 015600 10.46 1.19 20160904 015600 11.06 1.18 20160904 015600 11.68 1.18 20160904 015600 12.35 1.17 20160904 015600 12.89 1.17 20160904 015600 12.90 0.99 20160904 015600 12.90 1.04 20160904 015600 12.93 0.94 20160904 015600 12.94 1.09 20160904 015600 12.98 0.89 20160904 015600 13.03 1.14 20160904 015600 13.09 0.83 20160904 015600 13.23 0.78 20160904 015600 13.30 0.44 20160904 015600 13.31 0.52 20160904 015600 13.32 0.40 20160904 015600 13.32 0.48 20160904 015600 13.32 0.56 20160904 015600 13.32 0.60 20160904 015600 13.34 0.64 20160904 015600 13.37 0.68 20160904 015600 13.41 0.72 20160904 015600 7.03 1.66 20160904 015600 7.06 1.64 20160904 015600 7.08 1.62 20160904 015600 7.11 1.59 20160904 015600 7.17 1.57 20160904 015600 7.22 1.55 20160904 015600 7.23 1.67 20160904 015600 7.30 1.52 20160904 015600 7.39 1.50 20160904 015600 7.47 1.68 20160904 015600 7.48 1.47 20160904 015600 7.59 1.45 20160904 015600 7.66 1.42 20160904 015600 7.66 1.68 20160904 015600 7.73 1.39 20160904 015600 7.78 1.37 20160904 015600 7.86 1.34 20160904 015600 7.90 1.69 20160904 015600 7.98 1.31 20160904 015600 8.05 1.29 20160904 015600 8.14 1.26 20160904 015600 8.15 1.70 20160904 015600 8.23 1.23 20160904 015600 8.37 1.70 20160904 015600 8.50 1.21 20160904 015600 8.64 1.71 20160904 015600 8.92 1.21 20160904 015600 8.93 1.72 20160904 015600 9.15 1.72 20160904 015600 9.26 1.72 20160904 015600 9.38 1.71 20160904 015600 9.43 1.20 20160904 015600 9.50 1.71 20160904 015600 9.61 1.70 20160904 015600 9.73 1.70 20160904 015600 9.85 1.70 20160904 015600 9.98 1.19 20160904 015600 9.98 1.69 20160904 015700 10.09 1.69 20160904 015700 10.17 1.94 20160904 015700 10.19 1.69 20160904 015700 10.26 1.69 20160904 015700 10.33 1.69 20160904 015700 10.35 1.63 20160904 015700 10.44 1.69 20160904 015700 10.44 1.96 20160904 015700 10.55 1.69 20160904 015700 10.62 1.63 20160904 015700 10.64 1.69 20160904 015700 10.74 1.63 20160904 015700 10.74 1.98 20160904 015700 10.76 1.69 20160904 015700 10.84 1.63 20160904 015700 10.91 1.69 20160904 015700 11.00 2.00 20160904 015700 11.01 1.63 20160904 015700 11.04 1.69 20160904 015700 11.09 1.69 20160904 015700 11.12 1.69 20160904 015700 11.17 1.69 20160904 015700 11.20 1.63 20160904 015700 11.21 1.69 20160904 015700 11.22 2.01 20160904 015700 11.26 1.69 20160904 015700 11.31 2.02 20160904 015700 11.32 1.69 20160904 015700 11.38 1.69 20160904 015700 11.41 1.63 20160904 015700 11.44 1.69 20160904 015700 11.52 1.69 20160904 015700 11.57 1.63 20160904 015700 11.60 1.68 20160904 015700 11.67 1.67 20160904 015700 11.74 1.67 20160904 015700 11.81 1.63 20160904 015700 11.82 1.66 20160904 015700 11.88 1.65 20160904 015700 11.94 1.64 20160904 015700 12.00 1.64 20160904 015700 12.06 1.63 20160904 015700 12.07 1.63 20160904 015700 7.19 1.77 20160904 015700 7.23 1.78 20160904 015700 7.52 1.76 20160904 015700 7.53 1.79 20160904 015700 7.80 1.79 20160904 015700 7.93 1.74 20160904 015700 8.04 1.80 20160904 015700 8.31 1.81 20160904 015700 8.32 1.72 20160904 015700 8.61 1.82 20160904 015700 8.69 1.71 20160904 015700 8.83 1.82 20160904 015700 9.09 1.83 20160904 015700 9.12 1.69 20160904 015700 9.34 1.83 20160904 015700 9.47 1.86 20160904 015700 9.56 1.67 20160904 015700 9.57 1.88 20160904 015700 9.74 1.90 20160904 015700 9.94 1.92 20160904 015700 9.97 1.65 20160904 015800 10.04 2.03 20160904 015800 10.04 2.04 20160904 015800 10.08 2.02 20160904 015800 10.11 2.00 20160904 015800 10.11 2.04 20160904 015800 10.14 1.98 20160904 015800 10.18 1.96 20160904 015800 10.21 2.04 20160904 015800 10.22 1.95 20160904 015800 10.25 1.93 20160904 015800 10.28 1.92 20160904 015800 10.30 2.03 20160904 015800 10.33 1.90 20160904 015800 10.40 2.02 20160904 015800 10.50 2.02 20160904 015800 10.62 2.01 20160904 015800 10.73 2.00 20160904 015800 10.84 1.99 20160904 015800 10.92 1.98 20160904 015800 10.92 1.99 20160904 015800 10.96 1.99 20160904 015800 11.00 1.99 20160904 015800 11.05 2.00 20160904 015800 11.07 2.00 20160904 015800 11.14 2.00 20160904 015800 4.50 1.85 20160904 015800 4.53 1.84 20160904 015800 4.59 1.86 20160904 015800 4.68 1.83 20160904 015800 4.77 1.87 20160904 015800 4.89 1.83 20160904 015800 5.08 1.88 20160904 015800 5.16 1.82 20160904 015800 5.40 1.89 20160904 015800 5.55 1.81 20160904 015800 5.71 1.90 20160904 015800 6.04 1.82 20160904 015800 6.07 1.92 20160904 015800 6.44 1.93 20160904 015800 6.58 1.82 20160904 015800 6.74 1.95 20160904 015800 7.06 1.96 20160904 015800 7.18 1.83 20160904 015800 7.44 1.98 20160904 015800 7.75 1.99 20160904 015800 7.77 1.85 20160904 015800 8.08 2.01 20160904 015800 8.25 1.86 20160904 015800 8.30 2.02 20160904 015800 8.33 2.04 20160904 015800 8.39 2.06 20160904 015800 8.42 2.07 20160904 015800 8.46 2.08 20160904 015800 8.53 2.10 20160904 015800 8.56 2.11 20160904 015800 8.61 2.13 20160904 015800 8.66 2.14 20160904 015800 8.76 2.14 20160904 015800 8.78 1.86 20160904 015800 8.83 2.14 20160904 015800 8.92 2.13 20160904 015800 9.34 1.88 20160904 015800 9.88 1.89 20160904 015900 3.68 1.11 20160904 015900 3.69 1.12 20160904 015900 3.72 1.11 20160904 015900 3.73 1.12 20160904 015900 3.82 1.11 20160904 015900 3.82 1.12 20160904 015900 3.94 1.15 20160904 015900 3.94 1.16 20160904 015900 3.94 1.17 20160904 015900 3.95 1.11 20160904 015900 3.96 1.14 20160904 015900 3.96 1.15 20160904 015900 3.97 1.13 20160904 015900 3.99 1.13 20160904 015900 4.09 1.10 20160904 015900 4.38 1.12 20160904 015900 4.71 1.16 20160904 015900 5.09 1.20 20160904 015900 5.44 1.23 20160904 015900 5.84 1.27 20160904 015900 6.18 1.30 20160904 015900 6.55 1.33 20160904 015900 6.97 1.36 20160904 015900 7.33 1.39 20160904 015900 7.54 1.42 20160904 015900 7.73 1.44 20160904 015900 7.93 1.46 20160904 015900 8.08 1.48 20160904 015900 8.29 1.50 20160904 015900 8.51 1.52 20160904 015900 8.73 1.55 20160904 015900 8.92 1.56 20160904 015900 9.01 2.14 20160904 015900 9.09 2.13 20160904 015900 9.16 1.59 20160904 015900 9.18 1.61 20160904 015900 9.19 2.13 20160904 015900 9.22 1.64 20160904 015900 9.26 1.66 20160904 015900 9.29 2.13 20160904 015900 9.30 1.69 20160904 015900 9.37 1.72 20160904 015900 9.40 2.13 20160904 015900 9.42 1.75 20160904 015900 9.47 2.11 20160904 015900 9.47 2.12 20160904 015900 9.48 2.05 20160904 015900 9.48 2.07 20160904 015900 9.48 2.09 20160904 015900 9.49 1.78 20160904 015900 9.50 1.98 20160904 015900 9.50 2.00 20160904 015900 9.50 2.02 20160904 015900 9.50 2.04 20160904 015900 9.51 1.93 20160904 015900 9.51 1.95 20160904 015900 9.51 1.97 20160904 015900 9.53 1.92 20160904 015900 9.54 1.90 20160904 015900 9.55 1.88 20160904 015900 9.57 1.87 20160904 015900 9.58 1.81 20160904 015900 9.60 1.85 20160904 015900 9.63 1.83 20160904 034000 10.06 0.65 20160904 034000 11.16 0.65 20160904 034000 12.30 0.65 20160904 034000 13.06 0.64 20160904 034000 13.70 0.61 20160904 034000 14.35 0.58 20160904 034000 14.96 0.56 20160904 034000 15.50 0.54 20160904 034000 16.15 0.51 20160904 034000 16.76 0.49 20160904 034000 22.97 0.63 20160904 034000 26.38 0.63 20160904 034000 4.28 0.67 20160904 034000 4.59 0.64 20160904 034000 4.92 0.62 20160904 034000 5.28 0.68 20160904 034000 5.49 0.60 20160904 034000 6.06 0.67 20160904 034000 6.14 0.58 20160904 034000 7.05 0.66 20160904 034000 8.10 0.66 20160904 034000 9.15 0.66 20160904 034100 3.47 0.87 20160904 034100 3.52 0.88 20160904 034100 3.61 0.88 20160904 034100 3.69 0.89 20160904 034100 3.79 0.82 20160904 034100 3.80 0.90 20160904 034100 3.88 0.91 20160904 034100 3.98 0.92 20160904 034100 4.08 0.77 20160904 034100 4.10 0.92 20160904 034100 4.20 0.93 20160904 034100 4.39 0.72 20160904 034100 4.41 0.93 20160904 034100 4.65 0.68 20160904 034100 4.95 0.63 20160904 034100 5.03 0.91 20160904 034100 5.25 0.58 20160904 034100 5.50 0.55 20160904 034100 5.80 0.50 20160904 034100 6.09 0.46 20160904 034100 6.41 0.44 20160904 034100 6.68 0.55 20160904 034100 6.69 0.42 20160904 034100 7.04 0.40 20160904 034100 7.42 0.38 20160904 034100 7.42 0.53 20160904 034100 7.81 0.36 20160904 034100 8.14 0.34 20160904 034100 8.17 0.51 20160904 034100 8.55 0.32 20160904 034100 8.81 0.48 20160904 034100 8.84 0.44 20160904 034100 8.87 0.42 20160904 034100 8.91 0.40 20160904 034100 8.97 0.29 20160904 034100 8.98 0.35 20160904 034100 9.03 0.33 20160904 034100 9.07 0.30 20160904 034300 10.24 1.93 20160904 034300 10.54 0.63 20160904 034300 10.67 1.98 20160904 034300 11.15 2.04 20160904 034300 11.82 2.06 20160904 034300 12.13 0.57 20160904 034300 12.65 2.04 20160904 034300 13.43 2.03 20160904 034300 13.50 1.44 20160904 034300 13.75 0.51 20160904 034300 14.15 1.48 20160904 034300 14.43 2.02 20160904 034300 14.75 1.51 20160904 034300 15.37 2.00 20160904 034300 15.38 0.44 20160904 034300 15.43 1.55 20160904 034300 16.22 1.59 20160904 034300 16.30 1.99 20160904 034300 16.72 0.39 20160904 034300 17.05 1.63 20160904 034300 17.35 1.66 20160904 034300 17.45 1.97 20160904 034300 17.82 1.70 20160904 034300 18.09 0.36 20160904 034300 18.28 1.74 20160904 034300 18.48 1.95 20160904 034300 18.65 1.78 20160904 034300 18.83 0.43 20160904 034300 18.84 1.81 20160904 034300 19.22 1.85 20160904 034300 19.44 1.88 20160904 034300 19.60 0.49 20160904 034300 19.64 1.91 20160904 034300 19.71 1.94 20160904 034300 20.24 0.54 20160904 034300 20.98 0.60 20160904 034300 21.73 0.67 20160904 034300 22.48 0.74 20160904 034300 23.09 0.79 20160904 034300 23.81 0.86 20160904 034300 4.65 0.85 20160904 034300 4.73 0.93 20160904 034300 4.90 1.01 20160904 034300 5.14 1.10 20160904 034300 5.37 1.17 20160904 034300 5.71 1.26 20160904 034300 6.07 1.35 20160904 034300 6.13 0.80 20160904 034300 6.49 1.44 20160904 034300 6.88 1.51 20160904 034300 7.33 1.59 20160904 034300 7.67 0.74 20160904 034300 7.84 1.65 20160904 034300 8.35 1.71 20160904 034300 8.75 1.75 20160904 034300 9.22 0.68 20160904 034300 9.26 1.81 20160904 034300 9.74 1.87 20160904 034500 10.29 1.32 20160904 034500 10.33 1.32 20160904 034500 11.97 1.44 20160904 034500 13.96 1.40 20160904 034500 16.13 1.35 20160904 034500 16.99 -0.00 20160904 034500 17.99 1.32 20160904 034500 18.99 0.11 20160904 034500 20.19 0.23 20160904 034500 20.34 1.28 20160904 034500 21.89 0.35 20160904 034500 22.61 1.24 20160904 034500 23.24 0.50 20160904 034500 24.64 0.63 20160904 034500 25.08 1.20 20160904 034500 25.66 0.75 20160904 034500 26.85 0.91 20160904 034500 27.24 1.17 20160904 034500 27.84 1.07 20160904 034500 3.73 1.32 20160904 034500 3.79 1.32 20160904 034500 3.92 1.32 20160904 034500 4.03 1.32 20160904 034500 4.21 1.32 20160904 034500 4.45 1.32 20160904 034500 4.59 1.34 20160904 034500 4.71 1.32 20160904 034500 4.99 1.33 20160904 034500 5.23 1.36 20160904 034500 5.31 1.33 20160904 034500 5.74 1.33 20160904 034500 6.12 1.38 20160904 034500 6.28 1.33 20160904 034500 6.74 1.33 20160904 034500 6.80 1.40 20160904 034500 7.32 1.33 20160904 034500 7.51 1.42 20160904 034500 7.91 1.33 20160904 034500 8.10 1.44 20160904 034500 8.52 1.33 20160904 034500 8.65 1.46 20160904 034500 9.03 1.32 20160904 034500 9.42 1.48 20160904 034500 9.66 1.32 20160904 034500 9.98 1.48 20160904 034600 10.01 1.13 20160904 034600 10.12 1.31 20160904 034600 10.24 1.11 20160904 034600 3.04 0.90 20160904 034600 3.05 0.88 20160904 034600 3.06 0.92 20160904 034600 3.07 0.91 20160904 034600 3.08 0.94 20160904 034600 3.10 0.97 20160904 034600 3.11 0.96 20160904 034600 3.12 0.88 20160904 034600 3.12 0.94 20160904 034600 3.13 0.99 20160904 034600 3.16 0.96 20160904 034600 3.26 0.97 20160904 034600 3.27 0.89 20160904 034600 3.32 0.95 20160904 034600 3.33 1.02 20160904 034600 3.38 0.90 20160904 034600 3.47 0.99 20160904 034600 3.48 0.96 20160904 034600 3.59 1.03 20160904 034600 3.65 0.96 20160904 034600 3.80 1.01 20160904 034600 3.83 0.97 20160904 034600 3.87 1.05 20160904 034600 3.98 0.98 20160904 034600 4.08 1.03 20160904 034600 4.14 0.99 20160904 034600 4.19 1.06 20160904 034600 4.26 1.00 20160904 034600 4.41 1.01 20160904 034600 4.48 1.07 20160904 034600 4.50 1.05 20160904 034600 4.76 1.08 20160904 034600 4.77 1.02 20160904 034600 4.91 1.07 20160904 034600 5.10 1.09 20160904 034600 5.33 1.10 20160904 034600 5.39 1.11 20160904 034600 5.42 1.04 20160904 034600 5.75 1.12 20160904 034600 5.97 1.05 20160904 034600 6.71 1.06 20160904 034600 7.41 1.07 20160904 034600 8.11 1.09 20160904 034600 8.71 1.26 20160904 034600 8.73 1.28 20160904 034600 8.75 1.24 20160904 034600 8.76 1.09 20160904 034600 8.87 1.22 20160904 034600 8.87 1.28 20160904 034600 9.02 1.20 20160904 034600 9.06 1.29 20160904 034600 9.18 1.18 20160904 034600 9.25 1.29 20160904 034600 9.43 1.30 20160904 034600 9.45 1.10 20160904 034600 9.45 1.16 20160904 034600 9.65 1.30 20160904 034600 9.69 1.15 20160904 034600 9.87 1.30 20160904 034700 10.09 1.58 20160904 034700 10.62 1.61 20160904 034700 11.18 1.64 20160904 034700 11.63 1.66 20160904 034700 12.20 1.69 20160904 034700 12.74 1.72 20160904 034700 13.23 1.75 20160904 034700 13.43 1.77 20160904 034700 13.63 1.79 20160904 034700 13.87 1.81 20160904 034700 14.09 1.84 20160904 034700 14.27 1.86 20160904 034700 14.52 1.88 20160904 034700 14.62 1.89 20160904 034700 14.75 1.91 20160904 034700 14.80 1.90 20160904 034700 15.00 1.91 20160904 034700 15.01 1.93 20160904 034700 15.13 1.94 20160904 034700 15.14 1.91 20160904 034700 15.15 1.94 20160904 034700 15.18 1.94 20160904 034700 15.22 1.94 20160904 034700 15.26 1.94 20160904 034700 15.32 1.92 20160904 034700 15.32 1.94 20160904 034700 15.37 1.94 20160904 034700 15.46 1.93 20160904 034700 15.46 1.94 20160904 034700 15.55 1.94 20160904 034700 2.40 0.93 20160904 034700 2.42 0.92 20160904 034700 2.64 0.94 20160904 034700 2.75 0.92 20160904 034700 3.09 0.94 20160904 034700 3.22 0.91 20160904 034700 3.54 0.91 20160904 034700 3.70 0.92 20160904 034700 3.74 0.95 20160904 034700 3.85 0.90 20160904 034700 3.87 0.93 20160904 034700 4.01 0.94 20160904 034700 4.20 0.95 20160904 034700 4.24 0.90 20160904 034700 4.28 0.94 20160904 034700 4.33 0.96 20160904 034700 4.54 0.98 20160904 034700 4.87 1.02 20160904 034700 5.27 1.05 20160904 034700 5.78 1.09 20160904 034700 6.35 1.12 20160904 034700 7.02 1.16 20160904 034700 7.56 1.19 20160904 034700 7.97 1.23 20160904 034700 8.05 1.26 20160904 034700 8.13 1.30 20160904 034700 8.23 1.33 20160904 034700 8.31 1.36 20160904 034700 8.43 1.40 20160904 034700 8.51 1.44 20160904 034700 8.58 1.47 20160904 034700 8.70 1.50 20160904 034700 9.12 1.53 20160904 034700 9.66 1.56 20160904 034800 10.07 1.45 20160904 034800 10.36 1.47 20160904 034800 10.69 1.50 20160904 034800 11.06 1.53 20160904 034800 11.39 1.55 20160904 034800 11.70 1.58 20160904 034800 12.12 1.60 20160904 034800 12.54 1.63 20160904 034800 12.95 1.66 20160904 034800 13.31 1.68 20160904 034800 13.71 1.71 20160904 034800 14.00 1.87 20160904 034800 14.13 1.74 20160904 034800 14.24 1.88 20160904 034800 14.25 1.88 20160904 034800 14.39 1.89 20160904 034800 14.51 1.88 20160904 034800 14.55 1.76 20160904 034800 14.78 1.89 20160904 034800 14.88 1.79 20160904 034800 15.10 1.89 20160904 034800 15.29 1.82 20160904 034800 15.40 1.90 20160904 034800 15.65 1.90 20160904 034800 15.69 1.84 20160904 034800 16.00 1.90 20160904 034800 16.10 1.87 20160904 034800 16.34 1.90 20160904 034800 16.44 1.90 20160904 034800 6.75 1.58 20160904 034800 6.96 1.58 20160904 034800 7.20 1.58 20160904 034800 7.46 1.58 20160904 034800 7.71 1.58 20160904 034800 7.92 1.58 20160904 034800 8.19 1.59 20160904 034800 8.45 1.59 20160904 034800 8.62 1.60 20160904 034800 8.69 1.58 20160904 034800 8.70 1.60 20160904 034800 8.73 1.60 20160904 034800 8.80 1.60 20160904 034800 8.84 1.57 20160904 034800 8.90 1.61 20160904 034800 8.92 1.60 20160904 034800 8.95 1.55 20160904 034800 8.97 1.61 20160904 034800 8.99 1.62 20160904 034800 9.02 1.62 20160904 034800 9.07 1.62 20160904 034800 9.09 1.54 20160904 034800 9.09 1.62 20160904 034800 9.12 1.63 20160904 034800 9.16 1.63 20160904 034800 9.18 1.63 20160904 034800 9.24 1.64 20160904 034800 9.26 1.63 20160904 034800 9.28 1.52 20160904 034800 9.30 1.64 20160904 034800 9.35 1.64 20160904 034800 9.36 1.64 20160904 034800 9.42 1.50 20160904 034800 9.62 1.48 20160904 034800 9.83 1.46 20160904 034900 2.11 1.58 20160904 034900 2.15 1.57 20160904 034900 2.16 1.59 20160904 034900 2.18 1.60 20160904 034900 2.22 1.86 20160904 034900 2.25 1.62 20160904 034900 2.28 1.62 20160904 034900 2.28 1.86 20160904 034900 2.34 1.63 20160904 034900 2.34 1.86 20160904 034900 2.36 1.57 20160904 034900 2.37 1.86 20160904 034900 2.43 1.65 20160904 034900 2.47 1.87 20160904 034900 2.52 1.66 20160904 034900 2.57 1.57 20160904 034900 2.57 1.85 20160904 034900 2.60 1.67 20160904 034900 2.60 1.87 20160904 034900 2.71 1.69 20160904 034900 2.73 1.57 20160904 034900 2.73 1.85 20160904 034900 2.73 1.87 20160904 034900 2.84 1.71 20160904 034900 2.85 1.87 20160904 034900 2.87 1.90 20160904 034900 2.88 1.89 20160904 034900 2.88 1.90 20160904 034900 2.90 1.89 20160904 034900 2.93 1.58 20160904 034900 2.93 1.89 20160904 034900 2.95 1.85 20160904 034900 2.97 1.73 20160904 034900 2.97 1.90 20160904 034900 2.98 1.89 20160904 034900 2.99 1.88 20160904 034900 3.03 1.88 20160904 034900 3.08 1.90 20160904 034900 3.10 1.88 20160904 034900 3.13 1.57 20160904 034900 3.13 1.76 20160904 034900 3.14 1.84 20160904 034900 3.15 1.88 20160904 034900 3.32 1.58 20160904 034900 3.32 1.78 20160904 034900 3.34 1.84 20160904 034900 3.47 1.58 20160904 034900 3.50 1.84 20160904 034900 3.52 1.80 20160904 034900 3.66 1.58 20160904 034900 3.69 1.84 20160904 034900 3.70 1.82 20160904 034900 3.86 1.84 20160904 034900 3.94 1.58 20160904 034900 4.31 1.58 20160904 034900 4.59 1.59 20160904 034900 4.94 1.59 20160904 034900 5.33 1.59 20160904 034900 5.69 1.59 20160904 034900 6.01 1.59 20160904 034900 6.38 1.59 20160904 035000 2.84 2.05 20160904 035000 2.92 2.06 20160904 035000 2.94 2.07 20160904 035000 3.01 2.06 20160904 035000 3.01 2.08 20160904 035000 3.02 2.08 20160904 035000 3.02 2.09 20160904 035000 3.07 2.11 20160904 035000 3.09 2.10 20160904 035000 3.13 2.12 20160904 035000 3.16 2.10 20160904 035000 3.19 1.91 20160904 035000 3.20 2.06 20160904 035000 3.25 2.08 20160904 035000 3.27 1.91 20160904 035000 3.29 2.05 20160904 035000 3.35 2.06 20160904 035000 3.40 1.91 20160904 035000 3.41 2.03 20160904 035000 3.48 2.00 20160904 035000 3.50 1.91 20160904 035000 3.53 2.06 20160904 035000 3.54 1.98 20160904 035000 3.63 1.92 20160904 035000 3.65 2.06 20160904 035000 3.68 1.95 20160904 035000 3.76 1.92 20160904 035000 3.78 1.93 20160904 035000 3.81 2.06 20160904 035000 3.97 2.06 20160904 035000 4.11 2.06 20160904 035000 4.21 2.05 20160904 035000 4.25 2.06 20160904 035000 4.29 2.05 20160904 035000 4.33 2.05 20160904 035000 4.36 2.05 20160904 035000 4.40 2.05 20160904 035000 4.45 2.06 20160904 035000 4.50 2.05 20160904 035000 4.55 2.05 20160904 035000 4.69 2.06 20160904 035000 4.95 2.08 20160904 035000 5.17 2.10 20160904 035000 5.38 2.13 20160904 035000 5.41 2.15 20160904 035000 5.42 2.17 20160904 035000 5.46 2.11 20160904 035000 5.48 2.19 20160904 035000 5.49 2.21 20160904 035000 5.50 2.23 20160904 035000 5.68 2.23 20160904 035000 5.77 2.13 20160904 035000 5.84 2.23 20160904 035000 6.05 2.22 20160904 035000 6.09 2.15 20160904 035000 6.19 2.22 20160904 035000 6.37 2.22 20160904 035000 6.38 2.17 20160904 035000 6.59 2.22 20160904 035000 6.72 2.19 20160904 035000 6.79 2.22 20160904 035000 6.98 2.21 20160904 035000 7.10 2.21 20160904 035100 3.82 2.07 20160904 035100 3.83 2.07 20160904 035100 3.89 2.08 20160904 035100 3.95 2.09 20160904 035100 3.98 2.07 20160904 035100 4.03 2.09 20160904 035100 4.10 2.10 20160904 035100 4.12 2.07 20160904 035100 4.18 2.11 20160904 035100 4.24 2.12 20160904 035100 4.29 2.07 20160904 035100 4.32 2.12 20160904 035100 4.38 2.14 20160904 035100 4.44 2.14 20160904 035100 4.47 2.07 20160904 035100 4.54 2.14 20160904 035100 4.62 2.15 20160904 035100 4.65 2.07 20160904 035100 4.72 2.11 20160904 035100 4.73 2.11 20160904 035100 4.74 2.15 20160904 035100 4.77 2.12 20160904 035100 4.79 2.11 20160904 035100 4.82 2.06 20160904 035100 4.82 2.13 20160904 035100 4.82 2.15 20160904 035100 4.87 2.14 20160904 035100 4.93 2.16 20160904 035100 4.94 2.15 20160904 035100 4.96 2.13 20160904 035100 5.01 2.15 20160904 035100 5.02 2.06 20160904 035100 5.07 2.16 20160904 035100 5.09 2.15 20160904 035100 5.13 2.16 20160904 035100 5.18 2.16 20160904 035100 5.21 2.06 20160904 035100 5.25 2.18 20160904 035100 5.26 2.16 20160904 035100 5.31 2.07 20160904 035100 5.33 2.09 20160904 035100 5.39 2.10 20160904 035100 5.41 2.20 20160904 035100 5.56 2.22 20160904 035100 5.70 2.24 20160904 035100 5.84 2.27 20160904 035100 5.98 2.29 20160904 035100 6.10 2.29 20160904 035100 6.17 2.29 20160904 035100 6.26 2.28 20160904 035100 6.38 2.28 20160904 035100 6.48 2.27 20160904 035100 6.57 2.34 20160904 035100 6.57 2.36 20160904 035100 6.59 2.27 20160904 035100 6.59 2.33 20160904 035100 6.59 2.37 20160904 035100 6.64 2.31 20160904 035100 6.70 2.27 20160904 035100 6.72 2.30 20160904 035100 6.81 2.27 20160904 035100 6.81 2.28 20160904 035100 6.91 2.27 20160904 035200 5.77 2.44 20160904 035200 5.77 2.45 20160904 035200 5.79 2.45 20160904 035200 5.81 2.45 20160904 035200 5.83 2.46 20160904 035200 5.87 2.46 20160904 035200 5.90 2.47 20160904 035200 5.94 2.47 20160904 035200 5.96 2.42 20160904 035200 6.03 2.48 20160904 035200 6.16 2.48 20160904 035200 6.27 2.40 20160904 035200 6.27 2.47 20160904 035200 6.41 2.47 20160904 035200 6.55 2.46 20160904 035200 6.57 2.38 20160904 035200 6.65 2.38 20160904 035200 6.70 2.46 20160904 035200 6.79 2.39 20160904 035200 6.83 2.46 20160904 035200 6.91 2.35 20160904 035200 6.97 2.45 20160904 035200 7.00 2.39 20160904 035200 7.12 2.44 20160904 035200 7.15 2.44 20160904 035200 7.16 2.44 20160904 035200 7.17 2.45 20160904 035200 7.20 2.45 20160904 035200 7.21 2.33 20160904 035200 7.22 2.39 20160904 035200 7.23 2.45 20160904 035200 7.28 2.45 20160904 035200 7.33 2.45 20160904 035200 7.40 2.39 20160904 035200 7.40 2.46 20160904 035200 7.45 2.48 20160904 035200 7.45 2.50 20160904 035200 7.45 2.53 20160904 035200 7.45 2.55 20160904 035200 7.45 2.56 20160904 035200 7.46 2.46 20160904 035200 7.46 2.47 20160904 035200 7.46 2.49 20160904 035200 7.46 2.52 20160904 035200 7.50 2.57 20160904 035200 7.52 2.30 20160904 035200 7.62 2.39 20160904 035200 7.67 2.56 20160904 035200 7.84 2.39 20160904 035200 7.88 2.28 20160904 035200 8.05 2.38 20160904 035200 8.20 2.25 20160904 035200 8.23 2.39 20160904 035200 8.44 2.26 20160904 035200 8.44 2.30 20160904 035200 8.44 2.38 20160904 035200 8.45 2.23 20160904 035200 8.45 2.28 20160904 035200 8.45 2.31 20160904 035200 8.46 2.33 20160904 035200 8.47 2.35 20160904 035200 8.48 2.36 20160904 035200 8.50 2.38 20160904 035300 10.21 2.57 20160904 035300 10.53 2.55 20160904 035300 10.82 2.54 20160904 035300 11.12 2.51 20160904 035300 11.48 2.49 20160904 035300 11.72 2.49 20160904 035300 11.92 2.51 20160904 035300 12.14 2.53 20160904 035300 12.31 2.56 20160904 035300 12.53 2.58 20160904 035300 12.65 2.52 20160904 035300 12.67 2.60 20160904 035300 12.68 2.51 20160904 035300 12.72 2.54 20160904 035300 12.75 2.50 20160904 035300 12.78 2.55 20160904 035300 12.79 2.50 20160904 035300 12.84 2.49 20160904 035300 12.84 2.62 20160904 035300 12.86 2.57 20160904 035300 12.90 2.49 20160904 035300 12.93 2.59 20160904 035300 12.94 2.48 20160904 035300 12.98 2.48 20160904 035300 13.01 2.48 20160904 035300 13.01 2.65 20160904 035300 13.05 2.47 20160904 035300 13.07 2.50 20160904 035300 13.09 2.52 20160904 035300 13.11 2.54 20160904 035300 13.13 2.56 20160904 035300 13.15 2.59 20160904 035300 13.16 2.67 20160904 035300 13.17 2.61 20160904 035300 13.19 2.63 20160904 035300 13.20 2.66 20160904 035300 7.79 2.55 20160904 035300 7.94 2.54 20160904 035300 8.11 2.53 20160904 035300 8.25 2.52 20160904 035300 8.37 2.51 20160904 035300 8.54 2.49 20160904 035300 8.68 2.48 20160904 035300 8.79 2.48 20160904 035300 8.83 2.48 20160904 035300 8.90 2.48 20160904 035300 9.00 2.48 20160904 035300 9.07 2.48 20160904 035300 9.08 2.63 20160904 035300 9.09 2.65 20160904 035300 9.11 2.61 20160904 035300 9.16 2.59 20160904 035300 9.18 2.48 20160904 035300 9.21 2.57 20160904 035300 9.28 2.55 20160904 035300 9.29 2.48 20160904 035300 9.33 2.53 20160904 035300 9.37 2.62 20160904 035300 9.40 2.51 20160904 035300 9.41 2.48 20160904 035300 9.47 2.49 20160904 035300 9.50 2.48 20160904 035300 9.61 2.61 20160904 035300 9.92 2.59 20160904 035400 10.01 2.62 20160904 035400 10.24 2.61 20160904 035400 10.50 2.60 20160904 035400 10.79 2.59 20160904 035400 11.06 2.58 20160904 035400 11.37 2.57 20160904 035400 11.72 2.56 20160904 035400 12.08 2.55 20160904 035400 12.37 2.55 20160904 035400 12.71 2.54 20160904 035400 12.77 2.56 20160904 035400 12.85 2.57 20160904 035400 12.93 2.58 20160904 035400 12.98 2.60 20160904 035400 13.06 2.61 20160904 035400 13.07 2.61 20160904 035400 13.12 2.62 20160904 035400 13.15 2.63 20160904 035400 13.17 2.63 20160904 035400 13.21 2.64 20160904 035400 13.23 2.64 20160904 035400 4.77 2.38 20160904 035400 4.87 2.40 20160904 035400 5.02 2.43 20160904 035400 5.20 2.45 20160904 035400 5.40 2.48 20160904 035400 5.60 2.50 20160904 035400 5.86 2.53 20160904 035400 6.10 2.52 20160904 035400 6.28 2.50 20160904 035400 6.52 2.48 20160904 035400 6.76 2.46 20160904 035400 6.98 2.44 20160904 035400 7.17 2.42 20160904 035400 7.38 2.40 20160904 035400 7.60 2.39 20160904 035400 7.80 2.38 20160904 035400 7.97 2.40 20160904 035400 8.18 2.42 20160904 035400 8.40 2.45 20160904 035400 8.59 2.46 20160904 035400 8.83 2.48 20160904 035400 9.07 2.50 20160904 035400 9.32 2.52 20160904 035400 9.53 2.53 20160904 035400 9.65 2.56 20160904 035400 9.65 2.57 20160904 035400 9.65 2.58 20160904 035400 9.66 2.56 20160904 035400 9.66 2.59 20160904 035400 9.67 2.55 20160904 035400 9.67 2.60 20160904 035400 9.68 2.60 20160904 035400 9.69 2.55 20160904 035400 9.70 2.61 20160904 035400 9.73 2.61 20160904 035400 9.76 2.61 20160904 035400 9.80 2.61 20160904 035400 9.84 2.61 20160904 035400 9.90 2.62 20160904 035400 9.96 2.62 20160904 035500 10.11 1.99 20160904 035500 10.27 1.99 20160904 035500 10.48 1.98 20160904 035500 10.66 1.97 20160904 035500 10.83 1.97 20160904 035500 11.03 1.96 20160904 035500 11.17 1.96 20160904 035500 11.37 1.95 20160904 035500 11.48 1.94 20160904 035500 11.56 1.93 20160904 035500 11.64 1.92 20160904 035500 11.72 1.91 20160904 035500 11.81 1.91 20160904 035500 11.87 1.90 20160904 035500 11.93 1.90 20160904 035500 12.01 1.88 20160904 035500 12.02 1.89 20160904 035500 3.41 2.37 20160904 035500 3.49 2.37 20160904 035500 3.63 2.36 20160904 035500 3.75 2.36 20160904 035500 3.89 2.35 20160904 035500 4.03 2.35 20160904 035500 4.05 2.33 20160904 035500 4.18 2.34 20160904 035500 4.36 2.33 20160904 035500 4.41 2.31 20160904 035500 4.51 2.32 20160904 035500 4.63 2.33 20160904 035500 4.69 2.35 20160904 035500 4.79 2.29 20160904 035500 5.19 2.26 20160904 035500 5.59 2.23 20160904 035500 5.90 2.22 20160904 035500 6.29 2.19 20160904 035500 6.66 2.17 20160904 035500 6.68 2.17 20160904 035500 6.71 2.16 20160904 035500 6.75 2.16 20160904 035500 6.83 2.15 20160904 035500 6.92 2.14 20160904 035500 7.01 2.14 20160904 035500 7.16 2.13 20160904 035500 7.35 2.12 20160904 035500 7.45 2.12 20160904 035500 7.56 2.12 20160904 035500 7.66 2.13 20160904 035500 7.70 2.14 20160904 035500 7.80 2.14 20160904 035500 7.90 2.15 20160904 035500 7.94 2.16 20160904 035500 8.03 2.16 20160904 035500 8.08 2.17 20160904 035500 8.23 2.17 20160904 035500 8.44 2.15 20160904 035500 8.57 2.14 20160904 035500 8.78 2.12 20160904 035500 8.99 2.09 20160904 035500 9.13 2.08 20160904 035500 9.34 2.06 20160904 035500 9.55 2.03 20160904 035500 9.72 2.01 20160904 035500 9.90 2.00 20160904 035600 10.03 1.48 20160904 035600 10.09 1.51 20160904 035600 10.23 1.53 20160904 035600 10.32 0.93 20160904 035600 10.38 1.55 20160904 035600 10.45 1.58 20160904 035600 10.58 0.96 20160904 035600 10.60 1.60 20160904 035600 10.68 1.62 20160904 035600 10.84 1.65 20160904 035600 10.92 0.98 20160904 035600 11.02 1.68 20160904 035600 11.10 1.70 20160904 035600 11.28 1.72 20160904 035600 11.33 1.00 20160904 035600 11.45 1.75 20160904 035600 11.53 1.77 20160904 035600 11.63 1.02 20160904 035600 11.66 1.80 20160904 035600 11.79 1.83 20160904 035600 11.89 1.86 20160904 035600 12.07 1.05 20160904 035600 12.48 1.07 20160904 035600 12.81 1.09 20160904 035600 13.08 1.10 20160904 035600 13.29 1.10 20160904 035600 13.36 1.10 20160904 035600 13.58 1.10 20160904 035600 13.80 1.10 20160904 035600 13.86 1.10 20160904 035600 14.08 1.11 20160904 035600 14.31 1.12 20160904 035600 14.37 1.12 20160904 035600 14.71 1.11 20160904 035600 15.03 1.11 20160904 035600 8.07 1.39 20160904 035600 8.22 1.38 20160904 035600 8.23 1.40 20160904 035600 8.39 1.40 20160904 035600 8.40 1.38 20160904 035600 8.55 1.37 20160904 035600 8.59 1.41 20160904 035600 8.67 1.37 20160904 035600 8.82 1.42 20160904 035600 8.85 1.37 20160904 035600 8.97 1.43 20160904 035600 9.01 1.36 20160904 035600 9.14 1.36 20160904 035600 9.21 1.43 20160904 035600 9.33 1.36 20160904 035600 9.40 1.24 20160904 035600 9.40 1.28 20160904 035600 9.42 1.18 20160904 035600 9.42 1.33 20160904 035600 9.46 1.13 20160904 035600 9.47 1.44 20160904 035600 9.49 1.08 20160904 035600 9.57 1.03 20160904 035600 9.63 1.45 20160904 035600 9.69 0.97 20160904 035600 9.74 0.92 20160904 035600 9.89 1.45 20160904 035600 9.97 0.91 20160904 035700 10.08 0.83 20160904 035700 10.35 0.84 20160904 035700 10.67 0.85 20160904 035700 11.01 0.86 20160904 035700 11.27 0.87 20160904 035700 11.58 0.88 20160904 035700 11.92 0.89 20160904 035700 12.22 0.90 20160904 035700 12.25 0.91 20160904 035700 12.33 0.93 20160904 035700 12.39 0.94 20160904 035700 12.43 0.95 20160904 035700 12.52 0.96 20160904 035700 12.60 0.98 20160904 035700 12.68 0.99 20160904 035700 12.76 1.00 20160904 035700 12.91 1.01 20160904 035700 13.36 1.01 20160904 035700 13.76 1.00 20160904 035700 14.22 0.99 20160904 035700 14.73 0.99 20160904 035700 15.20 1.10 20160904 035700 15.25 0.98 20160904 035700 15.48 1.09 20160904 035700 15.66 0.97 20160904 035700 15.77 1.08 20160904 035700 15.94 1.07 20160904 035700 16.18 1.06 20160904 035700 16.22 0.96 20160904 035700 16.44 1.05 20160904 035700 16.56 1.04 20160904 035700 16.66 1.03 20160904 035700 16.71 0.95 20160904 035700 16.74 1.03 20160904 035700 16.76 1.01 20160904 035700 16.83 1.00 20160904 035700 16.88 0.99 20160904 035700 16.89 0.98 20160904 035700 16.93 0.97 20160904 035700 16.96 0.95 20160904 035700 7.74 0.74 20160904 035700 7.77 0.73 20160904 035700 7.87 0.72 20160904 035700 7.89 0.75 20160904 035700 7.97 0.70 20160904 035700 8.01 0.76 20160904 035700 8.09 0.69 20160904 035700 8.12 0.77 20160904 035700 8.23 0.68 20160904 035700 8.26 0.78 20160904 035700 8.40 0.80 20160904 035700 8.49 0.80 20160904 035700 8.63 0.82 20160904 035700 8.77 0.83 20160904 035700 8.86 0.83 20160904 035700 8.98 0.83 20160904 035700 9.09 0.83 20160904 035700 9.17 0.83 20160904 035700 9.25 0.83 20160904 035700 9.33 0.82 20160904 035700 9.40 0.82 20160904 035700 9.46 0.82 20160904 035700 9.51 0.81 20160904 035700 9.75 0.82 20160904 035800 10.07 1.06 20160904 035800 10.17 0.74 20160904 035800 10.20 1.12 20160904 035800 10.20 1.53 20160904 035800 10.25 0.93 20160904 035800 10.26 0.78 20160904 035800 10.27 0.88 20160904 035800 10.28 0.98 20160904 035800 10.29 1.03 20160904 035800 10.38 1.16 20160904 035800 10.39 1.18 20160904 035800 10.41 0.77 20160904 035800 10.53 0.78 20160904 035800 10.56 0.86 20160904 035800 10.58 0.82 20160904 035800 10.74 0.79 20160904 035800 10.77 1.19 20160904 035800 10.84 1.62 20160904 035800 11.13 0.82 20160904 035800 11.21 1.22 20160904 035800 11.32 0.85 20160904 035800 11.40 1.20 20160904 035800 11.52 0.88 20160904 035800 11.62 1.73 20160904 035800 11.70 0.91 20160904 035800 11.78 0.94 20160904 035800 11.99 0.98 20160904 035800 12.01 1.23 20160904 035800 12.17 1.21 20160904 035800 12.19 1.02 20160904 035800 12.39 1.18 20160904 035800 12.42 1.06 20160904 035800 12.53 1.09 20160904 035800 12.54 1.85 20160904 035800 12.75 1.17 20160904 035800 12.76 1.13 20160904 035800 13.47 1.98 20160904 035800 14.03 2.06 20160904 035800 14.99 2.19 20160904 035800 15.96 2.31 20160904 035800 7.21 0.86 20160904 035800 7.26 0.92 20160904 035800 7.40 0.99 20160904 035800 7.43 0.82 20160904 035800 7.61 0.80 20160904 035800 7.65 1.05 20160904 035800 7.87 1.12 20160904 035800 8.03 0.78 20160904 035800 8.22 1.20 20160904 035800 8.36 0.67 20160904 035800 8.46 0.77 20160904 035800 8.54 0.66 20160904 035800 8.54 1.26 20160904 035800 8.69 0.76 20160904 035800 8.70 0.65 20160904 035800 8.89 0.64 20160904 035800 9.00 1.35 20160904 035800 9.12 0.66 20160904 035800 9.21 0.76 20160904 035800 9.31 0.68 20160904 035800 9.48 1.42 20160904 035800 9.58 0.70 20160904 035800 9.71 0.77 20160904 035800 9.85 0.72 20160904 035900 10.26 3.10 20160904 035900 10.27 3.05 20160904 035900 10.28 3.00 20160904 035900 10.32 3.16 20160904 035900 10.34 2.94 20160904 035900 10.40 3.22 20160904 035900 10.45 2.87 20160904 035900 10.53 2.71 20160904 035900 10.66 2.83 20160904 035900 10.87 2.76 20160904 035900 11.43 3.25 20160904 035900 13.72 3.38 20160904 035900 16.12 3.52 20160904 035900 16.63 2.41 20160904 035900 17.52 2.54 20160904 035900 18.09 3.62 20160904 035900 18.52 2.69 20160904 035900 19.49 2.83 20160904 035900 20.05 2.93 20160904 035900 20.40 3.75 20160904 035900 21.00 3.07 20160904 035900 21.92 3.21 20160904 035900 22.67 3.88 20160904 035900 22.83 3.35 20160904 035900 23.21 3.88 20160904 035900 23.37 3.44 20160904 035900 23.45 3.85 20160904 035900 23.64 3.81 20160904 035900 23.90 3.78 20160904 035900 23.99 3.75 20160904 035900 24.08 3.70 20160904 035900 24.12 3.65 20160904 035900 24.26 3.57 20160904 035900 24.29 3.63 20160904 035900 3.52 2.72 20160904 035900 3.86 2.74 20160904 035900 3.94 2.71 20160904 035900 4.44 2.76 20160904 035900 4.94 2.71 20160904 035900 5.45 2.84 20160904 035900 6.34 2.72 20160904 035900 6.98 3.44 20160904 035900 7.03 3.45 20160904 035900 7.07 3.43 20160904 035900 7.22 2.99 20160904 035900 7.24 3.45 20160904 035900 7.37 3.43 20160904 035900 7.54 3.46 20160904 035900 7.80 3.42 20160904 035900 7.84 2.72 20160904 035900 7.94 3.46 20160904 035900 7.97 3.44 20160904 035900 8.00 3.42 20160904 035900 8.10 3.39 20160904 035900 8.28 3.37 20160904 035900 8.28 3.42 20160904 035900 8.58 3.34 20160904 035900 8.91 3.31 20160904 035900 8.95 3.42 20160904 035900 9.07 3.11 20160904 035900 9.22 2.71 20160904 035900 9.38 3.28 20160904 035900 9.88 3.25 20160904 052000 10.04 0.07 20160904 052000 11.29 0.08 20160904 052000 12.74 0.09 20160904 052000 14.19 0.09 20160904 052000 15.36 0.10 20160904 052000 16.79 0.10 20160904 052000 16.90 0.10 20160904 052000 17.05 0.09 20160904 052000 17.25 0.09 20160904 052000 17.44 0.07 20160904 052000 17.72 0.07 20160904 052000 17.79 -0.01 20160904 052000 17.94 0.05 20160904 052000 18.05 -0.02 20160904 052000 18.11 0.03 20160904 052000 18.26 -0.02 20160904 052000 18.41 -0.01 20160904 052000 18.42 -0.01 20160904 052000 18.54 0.01 20160904 052000 5.06 0.01 20160904 052000 5.56 -0.01 20160904 052000 5.78 0.03 20160904 052000 6.05 -0.04 20160904 052000 6.63 -0.06 20160904 052000 7.07 -0.08 20160904 052000 7.15 0.04 20160904 052000 7.64 -0.10 20160904 052000 8.54 0.06 20160904 052000 8.92 -0.15 20160904 052000 9.45 -0.17 20160904 052100 1.05 0.99 20160904 052100 1.42 1.04 20160904 052100 1.71 0.94 20160904 052100 2.22 1.10 20160904 052100 2.84 0.91 20160904 052100 3.42 1.15 20160904 052100 4.31 1.20 20160904 052100 4.33 0.92 20160904 052100 5.47 1.25 20160904 052100 5.89 0.93 20160904 052100 6.69 1.30 20160904 052100 6.75 1.30 20160904 052100 6.79 1.33 20160904 052100 6.94 1.34 20160904 052100 7.12 1.36 20160904 052100 7.22 0.94 20160904 052100 7.24 1.39 20160904 052100 7.38 1.39 20160904 052100 7.40 1.40 20160904 052100 7.45 1.39 20160904 052100 7.52 1.38 20160904 052100 7.52 1.39 20160904 052100 7.59 1.38 20160904 052100 7.67 1.38 20160904 052100 7.70 1.38 20160904 052100 7.78 1.38 20160904 052100 7.84 1.34 20160904 052100 7.89 1.38 20160904 052100 8.11 1.38 20160904 052100 8.21 1.36 20160904 052100 8.34 1.39 20160904 052100 8.38 1.36 20160904 052100 8.50 1.39 20160904 052100 8.56 1.37 20160904 052100 8.71 1.37 20160904 052100 8.72 1.40 20160904 052100 8.79 0.95 20160904 052100 8.89 1.38 20160904 052100 8.94 1.40 20160904 052100 9.07 1.39 20160904 052100 9.10 1.40 20160904 052100 9.25 1.39 20160904 052100 9.31 1.41 20160904 052100 9.40 1.40 20160904 052100 9.50 1.41 20160904 052200 10.19 1.43 20160904 052200 10.75 1.44 20160904 052200 11.30 1.44 20160904 052200 11.82 1.44 20160904 052200 4.64 1.29 20160904 052200 4.68 1.29 20160904 052200 4.71 1.29 20160904 052200 4.74 1.28 20160904 052200 4.81 1.29 20160904 052200 4.87 1.29 20160904 052200 4.92 1.29 20160904 052200 4.93 1.28 20160904 052200 5.06 1.29 20160904 052200 5.08 1.27 20160904 052200 5.14 1.29 20160904 052200 5.28 1.27 20160904 052200 5.31 1.29 20160904 052200 5.40 1.29 20160904 052200 5.48 1.26 20160904 052200 5.54 1.28 20160904 052200 5.66 1.25 20160904 052200 5.76 1.27 20160904 052200 5.84 1.24 20160904 052200 5.91 1.26 20160904 052200 6.05 1.23 20160904 052200 6.09 1.26 20160904 052200 6.23 1.22 20160904 052200 6.25 1.25 20160904 052200 6.34 1.24 20160904 052200 6.41 1.26 20160904 052200 6.42 1.24 20160904 052200 6.54 1.28 20160904 052200 6.64 1.24 20160904 052200 6.78 1.23 20160904 052200 6.82 1.25 20160904 052200 6.90 1.27 20160904 052200 6.93 1.29 20160904 052200 7.00 1.31 20160904 052200 7.04 1.33 20160904 052200 7.08 1.35 20160904 052200 7.16 1.37 20160904 052200 7.20 1.40 20160904 052200 7.31 1.42 20160904 052200 7.45 1.41 20160904 052200 7.57 1.41 20160904 052200 7.78 1.41 20160904 052200 7.98 1.41 20160904 052200 8.11 1.42 20160904 052200 8.15 1.43 20160904 052200 8.17 1.42 20160904 052200 8.20 1.41 20160904 052200 8.21 1.42 20160904 052200 8.26 1.42 20160904 052200 8.41 1.41 20160904 052200 8.42 1.42 20160904 052200 8.57 1.42 20160904 052200 8.59 1.43 20160904 052200 8.67 1.41 20160904 052200 8.79 1.42 20160904 052200 8.95 1.41 20160904 052200 8.97 1.41 20160904 052200 9.14 1.43 20160904 052200 9.74 1.43 20160904 052300 0.58 1.72 20160904 052300 10.55 1.86 20160904 052300 11.87 1.85 20160904 052300 12.23 1.44 20160904 052300 12.74 1.45 20160904 052300 13.25 1.49 20160904 052300 13.49 1.85 20160904 052300 13.83 1.54 20160904 052300 14.39 1.58 20160904 052300 1.47 1.69 20160904 052300 1.49 2.03 20160904 052300 15.09 1.63 20160904 052300 15.13 1.84 20160904 052300 15.83 1.67 20160904 052300 1.64 1.76 20160904 052300 16.65 1.72 20160904 052300 16.77 1.84 20160904 052300 17.31 1.76 20160904 052300 1.76 2.02 20160904 052300 18.18 1.84 20160904 052300 18.19 1.81 20160904 052300 2.44 2.04 20160904 052300 2.67 2.03 20160904 052300 2.70 2.02 20160904 052300 2.78 2.00 20160904 052300 2.86 1.99 20160904 052300 2.95 2.02 20160904 052300 2.97 1.66 20160904 052300 3.03 1.97 20160904 052300 3.11 1.80 20160904 052300 3.18 1.96 20160904 052300 3.40 1.92 20160904 052300 3.42 1.94 20160904 052300 3.55 1.93 20160904 052300 3.69 1.79 20160904 052300 3.72 1.91 20160904 052300 4.02 1.75 20160904 052300 4.15 1.82 20160904 052300 4.16 2.01 20160904 052300 4.58 1.62 20160904 052300 4.60 1.85 20160904 052300 4.82 1.72 20160904 052300 5.29 1.85 20160904 052300 5.61 2.00 20160904 052300 5.92 1.87 20160904 052300 6.15 1.58 20160904 052300 6.16 1.69 20160904 052300 6.47 1.67 20160904 052300 6.50 1.88 20160904 052300 6.57 1.66 20160904 052300 6.68 1.64 20160904 052300 6.82 1.63 20160904 052300 6.99 1.61 20160904 052300 7.14 1.99 20160904 052300 7.15 1.60 20160904 052300 7.34 1.58 20160904 052300 7.42 1.86 20160904 052300 7.51 1.55 20160904 052300 7.57 1.56 20160904 052300 9.00 1.86 20160904 052400 10.09 2.14 20160904 052400 10.16 1.86 20160904 052400 10.30 2.06 20160904 052400 10.34 1.90 20160904 052400 10.36 2.17 20160904 052400 10.50 1.92 20160904 052400 10.55 2.06 20160904 052400 10.60 2.15 20160904 052400 10.66 2.06 20160904 052400 10.69 1.95 20160904 052400 10.71 2.18 20160904 052400 10.74 2.05 20160904 052400 10.76 2.18 20160904 052400 10.79 2.17 20160904 052400 10.84 2.17 20160904 052400 10.85 2.05 20160904 052400 10.89 1.98 20160904 052400 10.94 2.05 20160904 052400 10.95 2.17 20160904 052400 10.98 2.16 20160904 052400 11.01 2.05 20160904 052400 11.03 2.16 20160904 052400 11.08 2.01 20160904 052400 11.08 2.04 20160904 052400 11.15 2.04 20160904 052400 11.21 2.03 20160904 052400 1.75 1.97 20160904 052400 1.78 1.96 20160904 052400 1.84 1.96 20160904 052400 1.97 1.99 20160904 052400 2.12 1.95 20160904 052400 2.28 1.94 20160904 052400 2.70 1.93 20160904 052400 2.96 1.92 20160904 052400 3.11 2.01 20160904 052400 3.99 2.03 20160904 052400 5.15 2.06 20160904 052400 6.28 2.08 20160904 052400 7.25 2.10 20160904 052400 7.34 2.10 20160904 052400 7.52 2.11 20160904 052400 7.59 2.09 20160904 052400 7.88 2.11 20160904 052400 7.97 2.09 20160904 052400 8.26 2.12 20160904 052400 8.30 2.08 20160904 052400 8.31 2.12 20160904 052400 8.67 2.08 20160904 052400 8.76 2.12 20160904 052400 9.08 2.07 20160904 052400 9.09 1.73 20160904 052400 9.22 2.13 20160904 052400 9.29 1.74 20160904 052400 9.31 2.15 20160904 052400 9.47 2.07 20160904 052400 9.48 1.76 20160904 052400 9.62 2.14 20160904 052400 9.68 1.77 20160904 052400 9.81 1.80 20160904 052400 9.85 2.06 20160904 052400 9.98 1.83 20160904 052500 10.00 1.61 20160904 052500 5.87 1.54 20160904 052500 5.88 1.54 20160904 052500 5.92 1.55 20160904 052500 6.04 1.56 20160904 052500 6.12 1.57 20160904 052500 6.16 1.55 20160904 052500 6.21 1.58 20160904 052500 6.31 1.59 20160904 052500 6.41 1.60 20160904 052500 6.44 1.57 20160904 052500 6.51 1.51 20160904 052500 6.54 1.62 20160904 052500 6.64 1.63 20160904 052500 6.65 1.58 20160904 052500 6.73 1.50 20160904 052500 6.89 1.63 20160904 052500 6.92 1.49 20160904 052500 6.93 1.59 20160904 052500 7.13 1.48 20160904 052500 7.17 1.61 20160904 052500 7.26 1.62 20160904 052500 7.35 1.46 20160904 052500 7.44 1.62 20160904 052500 7.57 1.45 20160904 052500 7.62 1.48 20160904 052500 7.63 1.62 20160904 052500 7.65 1.47 20160904 052500 7.65 1.48 20160904 052500 7.66 1.49 20160904 052500 7.67 1.64 20160904 052500 7.69 1.47 20160904 052500 7.72 1.46 20160904 052500 7.73 1.45 20160904 052500 7.75 1.44 20160904 052500 7.75 1.45 20160904 052500 7.77 1.44 20160904 052500 7.82 1.50 20160904 052500 7.92 1.65 20160904 052500 7.97 1.51 20160904 052500 8.04 1.62 20160904 052500 8.14 1.52 20160904 052500 8.15 1.66 20160904 052500 8.30 1.53 20160904 052500 8.31 1.67 20160904 052500 8.37 1.61 20160904 052500 8.51 1.55 20160904 052500 8.52 1.69 20160904 052500 8.66 1.56 20160904 052500 8.73 1.70 20160904 052500 8.79 1.58 20160904 052500 8.80 1.61 20160904 052500 8.92 1.72 20160904 052500 8.99 1.59 20160904 052500 9.11 1.60 20160904 052500 9.22 1.60 20160904 052500 9.25 1.61 20160904 052500 9.29 1.60 20160904 052500 9.38 1.61 20160904 052500 9.51 1.61 20160904 052500 9.62 1.61 20160904 052500 9.71 1.61 20160904 052500 9.74 1.61 20160904 052500 9.86 1.61 20160904 052600 10.26 1.73 20160904 052600 10.64 1.73 20160904 052600 10.98 1.74 20160904 052600 11.33 1.74 20160904 052600 11.57 1.78 20160904 052600 11.57 1.82 20160904 052600 11.58 1.85 20160904 052600 11.58 1.87 20160904 052600 11.59 1.80 20160904 052600 11.59 1.84 20160904 052600 11.61 1.76 20160904 052600 11.63 1.88 20160904 052600 11.64 1.89 20160904 052600 11.66 1.74 20160904 052600 5.93 1.49 20160904 052600 5.93 1.50 20160904 052600 5.93 1.51 20160904 052600 5.95 1.48 20160904 052600 5.96 1.52 20160904 052600 5.97 1.47 20160904 052600 6.00 1.46 20160904 052600 6.00 1.54 20160904 052600 6.05 1.45 20160904 052600 6.13 1.53 20160904 052600 6.14 1.44 20160904 052600 6.27 1.43 20160904 052600 6.31 1.52 20160904 052600 6.37 1.42 20160904 052600 6.50 1.40 20160904 052600 6.64 1.39 20160904 052600 6.78 1.37 20160904 052600 6.91 1.36 20160904 052600 7.06 1.34 20160904 052600 7.23 1.32 20160904 052600 7.38 1.34 20160904 052600 7.49 1.36 20160904 052600 7.65 1.38 20160904 052600 7.78 1.39 20160904 052600 7.91 1.41 20160904 052600 8.03 1.43 20160904 052600 8.15 1.45 20160904 052600 8.30 1.47 20160904 052600 8.33 1.72 20160904 052600 8.41 1.49 20160904 052600 8.44 1.69 20160904 052600 8.48 1.49 20160904 052600 8.55 1.67 20160904 052600 8.60 1.49 20160904 052600 8.68 1.65 20160904 052600 8.68 1.72 20160904 052600 8.70 1.50 20160904 052600 8.81 1.50 20160904 052600 8.82 1.62 20160904 052600 8.93 1.50 20160904 052600 8.95 1.60 20160904 052600 9.07 1.51 20160904 052600 9.07 1.58 20160904 052600 9.10 1.72 20160904 052600 9.20 1.55 20160904 052600 9.21 1.51 20160904 052600 9.33 1.51 20160904 052600 9.34 1.53 20160904 052600 9.45 1.73 20160904 052600 9.87 1.73 20160904 052700 10.13 1.72 20160904 052700 10.40 1.72 20160904 052700 10.64 1.72 20160904 052700 10.77 1.74 20160904 052700 10.93 1.76 20160904 052700 11.10 1.78 20160904 052700 11.28 1.81 20160904 052700 11.36 1.76 20160904 052700 11.41 1.78 20160904 052700 11.44 1.82 20160904 052700 11.45 1.78 20160904 052700 11.49 1.80 20160904 052700 11.52 1.80 20160904 052700 11.52 1.81 20160904 052700 11.59 1.83 20160904 052700 11.61 1.82 20160904 052700 11.62 1.85 20160904 052700 11.63 1.85 20160904 052700 11.66 1.87 20160904 052700 11.69 1.90 20160904 052700 11.70 1.84 20160904 052700 11.72 1.89 20160904 052700 11.74 1.90 20160904 052700 11.74 1.91 20160904 052700 11.79 1.91 20160904 052700 11.80 1.86 20160904 052700 11.80 1.92 20160904 052700 11.82 1.92 20160904 052700 11.83 1.87 20160904 052700 11.83 1.92 20160904 052700 11.85 1.91 20160904 052700 11.90 1.88 20160904 052700 11.90 1.91 20160904 052700 11.92 1.91 20160904 052700 11.92 1.92 20160904 052700 11.98 1.91 20160904 052700 11.99 1.90 20160904 052700 12.00 1.92 20160904 052700 12.02 1.89 20160904 052700 12.02 1.91 20160904 052700 12.08 1.93 20160904 052700 12.09 1.90 20160904 052700 12.11 1.92 20160904 052700 12.13 1.90 20160904 052700 12.15 1.94 20160904 052700 7.71 1.59 20160904 052700 7.72 1.61 20160904 052700 7.75 1.63 20160904 052700 7.80 1.64 20160904 052700 7.82 1.59 20160904 052700 7.89 1.66 20160904 052700 7.99 1.68 20160904 052700 8.00 1.59 20160904 052700 8.10 1.69 20160904 052700 8.22 1.59 20160904 052700 8.24 1.71 20160904 052700 8.39 1.73 20160904 052700 8.64 1.73 20160904 052700 8.85 1.73 20160904 052700 9.12 1.73 20160904 052700 9.38 1.72 20160904 052700 9.65 1.72 20160904 052700 9.87 1.72 20160904 052800 2.61 1.55 20160904 052800 2.77 1.54 20160904 052800 2.83 1.57 20160904 052800 3.01 1.59 20160904 052800 3.06 1.54 20160904 052800 3.28 1.61 20160904 052800 3.40 1.54 20160904 052800 3.55 1.63 20160904 052800 3.80 1.54 20160904 052800 3.82 1.65 20160904 052800 4.09 1.67 20160904 052800 4.18 1.54 20160904 052800 4.37 1.68 20160904 052800 4.55 1.53 20160904 052800 4.70 1.71 20160904 052800 4.94 1.71 20160904 052800 5.00 1.53 20160904 052800 5.11 1.71 20160904 052800 5.37 1.72 20160904 052800 5.42 1.53 20160904 052800 5.60 1.72 20160904 052800 5.86 1.73 20160904 052800 5.89 1.52 20160904 052800 6.04 1.73 20160904 052800 6.18 1.54 20160904 052800 6.22 1.89 20160904 052800 6.24 1.88 20160904 052800 6.27 1.74 20160904 052800 6.28 1.86 20160904 052800 6.29 1.90 20160904 052800 6.33 1.84 20160904 052800 6.34 1.91 20160904 052800 6.39 1.82 20160904 052800 6.40 1.91 20160904 052800 6.45 1.81 20160904 052800 6.52 1.79 20160904 052800 6.54 1.74 20160904 052800 6.60 1.78 20160904 052800 6.61 1.55 20160904 052800 6.70 1.76 20160904 052800 6.77 1.75 20160904 052800 7.03 1.56 20160904 052800 7.50 1.57 20160904 052800 7.91 1.58 20160904 052800 8.38 1.60 20160904 052800 8.47 1.60 20160904 052800 8.72 1.61 20160904 052800 8.89 1.61 20160904 052800 8.92 1.61 20160904 052800 9.18 1.62 20160904 052800 9.39 1.62 20160904 052800 9.44 1.62 20160904 052800 9.69 1.63 20160904 053400 5.92 4.20 20160904 053400 5.97 4.20 20160904 053400 6.08 4.21 20160904 053400 6.16 4.20 20160904 053400 6.23 4.21 20160904 053400 6.39 4.22 20160904 053400 6.41 4.20 20160904 053400 6.59 4.23 20160904 053400 6.61 4.20 20160904 053400 6.75 4.23 20160904 053400 6.85 4.20 20160904 053400 6.98 4.24 20160904 053400 7.09 4.20 20160904 053400 7.24 4.25 20160904 053400 7.30 4.20 20160904 053400 7.44 4.26 20160904 053400 7.54 4.20 20160904 053400 7.60 4.28 20160904 053400 7.77 4.31 20160904 053400 7.78 4.20 20160904 053400 7.91 4.33 20160904 053400 7.96 4.18 20160904 053400 8.03 4.15 20160904 053400 8.15 4.12 20160904 053400 8.23 4.08 20160904 053400 8.31 4.05 20160904 053400 8.40 4.02 20160904 053400 8.47 3.98 20160904 053400 8.54 3.94 20160904 053400 8.62 3.90 20160904 053400 8.64 3.89 20160904 053400 8.66 3.88 20160904 053400 8.72 3.88 20160904 053400 8.75 3.88 20160904 053400 8.80 3.88 20160904 053400 8.89 3.88 20160904 053400 8.97 3.87 20160904 053400 9.08 3.87 20160904 053400 9.19 3.87 20160904 053500 7.85 4.88 20160904 053500 7.85 4.90 20160904 053500 7.88 4.87 20160904 053500 7.91 4.85 20160904 053500 7.93 4.91 20160904 053500 7.98 4.83 20160904 053500 8.03 4.93 20160904 053500 8.05 4.35 20160904 053500 8.06 4.82 20160904 053500 8.14 4.80 20160904 053500 8.15 4.95 20160904 053500 8.22 4.38 20160904 053500 8.27 4.96 20160904 053500 8.28 4.78 20160904 053500 8.36 4.40 20160904 053500 8.37 4.98 20160904 053500 8.42 4.76 20160904 053500 8.49 4.99 20160904 053500 8.50 4.42 20160904 053500 8.51 4.76 20160904 053500 8.58 4.76 20160904 053500 8.61 5.01 20160904 053500 8.65 4.77 20160904 053500 8.67 4.44 20160904 053500 8.74 5.03 20160904 053500 8.75 4.77 20160904 053500 8.77 4.46 20160904 053500 8.81 4.48 20160904 053500 8.82 4.77 20160904 053500 8.84 4.49 20160904 053500 8.84 5.04 20160904 053500 8.85 4.50 20160904 053500 8.87 4.51 20160904 053500 8.89 4.53 20160904 053500 8.91 4.54 20160904 053500 8.91 4.78 20160904 053500 8.91 5.05 20160904 053500 8.93 4.56 20160904 053500 8.95 4.57 20160904 053500 8.97 4.58 20160904 053500 8.97 5.06 20160904 053500 8.99 4.59 20160904 053500 9.00 4.60 20160904 053500 9.02 4.78 20160904 053500 9.03 4.60 20160904 053500 9.03 5.07 20160904 053500 9.06 4.61 20160904 053500 9.09 4.62 20160904 053500 9.11 5.08 20160904 053500 9.13 4.79 20160904 053500 9.14 4.62 20160904 053500 9.19 4.63 20160904 053500 9.21 5.09 20160904 053500 9.22 4.63 20160904 053500 9.23 4.68 20160904 053500 9.23 4.70 20160904 053500 9.23 4.74 20160904 053500 9.23 4.79 20160904 053500 9.24 4.65 20160904 053500 9.24 4.66 20160904 053500 9.24 4.72 20160904 053500 9.24 4.75 20160904 053500 9.25 4.77 20160904 053500 9.30 5.10 20160904 053600 10.24 5.09 20160904 053600 10.41 5.08 20160904 053600 10.48 5.06 20160904 053600 10.56 5.03 20160904 053600 10.63 5.01 20160904 053600 10.71 4.99 20160904 053600 10.79 4.97 20160904 053600 10.88 4.94 20160904 053600 10.95 4.92 20160904 053600 11.04 4.90 20160904 053600 11.24 4.88 20160904 053600 11.43 4.86 20160904 053600 11.67 4.84 20160904 053600 11.88 4.82 20160904 053600 12.09 4.81 20160904 053600 12.36 4.79 20160904 053600 12.61 4.77 20160904 053600 12.83 4.20 20160904 053600 12.83 4.75 20160904 053600 12.89 4.17 20160904 053600 12.97 4.23 20160904 053600 13.06 4.15 20160904 053600 13.08 4.26 20160904 053600 13.10 4.73 20160904 053600 13.22 4.70 20160904 053600 13.24 4.11 20160904 053600 13.26 4.29 20160904 053600 13.27 4.67 20160904 053600 13.40 4.08 20160904 053600 13.40 4.64 20160904 053600 13.41 4.32 20160904 053600 13.53 4.60 20160904 053600 13.56 4.35 20160904 053600 13.57 4.05 20160904 053600 13.59 4.57 20160904 053600 13.68 4.38 20160904 053600 13.71 4.03 20160904 053600 13.73 4.54 20160904 053600 13.86 4.41 20160904 053600 13.87 3.99 20160904 053600 13.87 4.50 20160904 053600 13.96 4.47 20160904 053600 14.00 4.44 20160904 053600 14.02 3.96 20160904 053600 7.89 5.05 20160904 053600 7.93 5.05 20160904 053600 8.10 5.05 20160904 053600 8.12 5.06 20160904 053600 8.32 5.07 20160904 053600 8.34 5.05 20160904 053600 8.53 5.07 20160904 053600 8.56 5.06 20160904 053600 8.70 5.08 20160904 053600 8.86 5.06 20160904 053600 8.92 5.09 20160904 053600 9.13 5.10 20160904 053600 9.18 5.07 20160904 053600 9.36 5.11 20160904 053600 9.38 5.10 20160904 053600 9.49 5.11 20160904 053600 9.52 5.08 20160904 053600 9.55 5.12 20160904 053600 9.84 5.08 20160904 053700 13.57 3.52 20160904 053700 13.62 3.55 20160904 053700 13.69 3.50 20160904 053700 13.73 3.57 20160904 053700 13.81 3.47 20160904 053700 13.87 3.59 20160904 053700 13.92 3.45 20160904 053700 14.01 3.61 20160904 053700 14.06 3.42 20160904 053700 14.13 3.94 20160904 053700 14.14 3.63 20160904 053700 14.21 3.40 20160904 053700 14.23 3.91 20160904 053700 14.30 3.65 20160904 053700 14.30 3.88 20160904 053700 14.33 3.37 20160904 053700 14.38 3.86 20160904 053700 14.43 3.84 20160904 053700 14.47 3.67 20160904 053700 14.50 3.34 20160904 053700 14.52 3.81 20160904 053700 14.60 3.78 20160904 053700 14.63 3.70 20160904 053700 14.66 3.76 20160904 053700 14.67 3.32 20160904 053700 14.75 3.74 20160904 053700 14.78 3.71 20160904 053700 14.84 3.28 20160904 053700 14.98 3.25 20160904 053700 15.16 3.22 20160904 053700 15.34 3.18 20160904 053700 15.49 3.15 20160904 053700 15.68 3.12 20160904 053700 15.87 3.08 20160904 053700 16.06 3.05 20160904 053700 16.23 3.02 20160904 053700 16.41 3.00 20160904 053700 16.59 2.99 20160904 053700 16.74 2.97 20160904 053700 16.94 2.96 20160904 053700 17.15 2.95 20160904 053700 17.30 2.94 20160904 053700 17.53 2.92 20160904 053700 17.76 2.91 20160904 053700 18.11 2.90 20160904 053700 19.08 2.91 20160904 053700 20.30 2.91 20160904 053700 21.58 2.92 20160904 053700 22.61 2.92 20160904 053700 23.99 2.93 20160904 053700 25.42 2.95 20160904 053700 26.76 2.95 20160904 053700 28.05 2.97 20160904 053700 29.88 3.03 20160904 053700 32.29 3.20 20160904 053700 34.15 3.33 20160904 053700 36.58 3.51 20160904 053700 39.02 3.70 20160904 053700 41.26 3.86 20160904 053700 43.35 4.03 20160904 053700 45.70 4.22 20160904 053700 48.02 4.41 20160904 053700 48.99 4.55 20160904 053700 49.56 4.73 20160904 053800 40.99 7.08 20160904 053800 41.08 7.06 20160904 053800 41.19 7.04 20160904 053800 41.31 7.02 20160904 053800 41.32 7.10 20160904 053800 41.37 7.01 20160904 053800 41.52 6.99 20160904 053800 41.68 6.97 20160904 053800 41.77 7.12 20160904 053800 41.85 6.95 20160904 053800 41.94 6.93 20160904 053800 42.24 7.14 20160904 053800 42.28 6.92 20160904 053800 42.50 6.96 20160904 053800 42.51 6.93 20160904 053800 42.63 7.16 20160904 053800 42.84 7.01 20160904 053800 43.17 7.18 20160904 053800 43.18 7.06 20160904 053800 43.31 6.93 20160904 053800 43.42 7.08 20160904 053800 43.63 7.11 20160904 053800 43.67 7.20 20160904 053800 43.89 7.13 20160904 053800 44.11 7.15 20160904 053800 44.12 6.94 20160904 053800 44.19 7.23 20160904 053800 44.35 7.17 20160904 053800 44.55 7.20 20160904 053800 44.63 7.24 20160904 053800 44.79 7.22 20160904 053800 44.99 7.24 20160904 053800 45.07 6.94 20160904 053800 45.21 7.27 20160904 053800 45.88 6.95 20160904 053800 46.83 6.96 20160904 053800 47.65 6.96 20160904 053800 48.61 6.97 20160904 053800 49.43 6.98 20160904 053800 50.11 4.91 20160904 053800 50.12 6.95 20160904 053800 50.54 6.91 20160904 053800 50.57 5.05 20160904 053800 51.02 6.87 20160904 053800 51.18 5.23 20160904 053800 51.57 6.83 20160904 053800 51.80 5.40 20160904 053800 51.99 6.78 20160904 053800 52.42 5.57 20160904 053800 52.53 6.73 20160904 053800 52.94 5.70 20160904 053800 52.99 6.69 20160904 053800 53.51 6.64 20160904 053800 53.57 5.87 20160904 053800 53.73 5.98 20160904 053800 53.78 6.05 20160904 053800 53.85 6.13 20160904 053800 53.89 6.22 20160904 053800 53.91 6.30 20160904 053800 53.94 6.59 20160904 053800 53.97 6.53 20160904 053800 53.98 6.36 20160904 053800 53.98 6.44 20160904 053900 25.17 -0.16 20160904 053900 25.17 1.75 20160904 053900 25.22 1.41 20160904 053900 25.23 1.60 20160904 053900 25.23 1.94 20160904 053900 25.25 0.91 20160904 053900 25.25 1.07 20160904 053900 25.25 1.22 20160904 053900 25.28 -0.17 20160904 053900 25.33 2.13 20160904 053900 25.35 0.76 20160904 053900 25.36 0.63 20160904 053900 25.39 -0.17 20160904 053900 25.41 0.47 20160904 053900 25.43 -0.18 20160904 053900 25.46 0.30 20160904 053900 25.46 2.32 20160904 053900 25.47 2.47 20160904 053900 25.53 0.14 20160904 053900 25.55 -0.19 20160904 053900 25.65 2.66 20160904 053900 25.67 0.01 20160904 053900 25.67 -0.18 20160904 053900 25.76 -0.16 20160904 053900 25.86 2.83 20160904 053900 26.06 2.96 20160904 053900 26.27 3.13 20160904 053900 26.35 3.29 20160904 053900 26.55 3.42 20160904 053900 26.76 3.59 20160904 053900 26.97 3.75 20160904 053900 27.05 3.88 20160904 053900 27.27 4.04 20160904 053900 27.50 4.18 20160904 053900 27.74 4.30 20160904 053900 27.98 4.41 20160904 053900 28.13 4.54 20160904 053900 28.41 4.67 20160904 053900 28.68 4.78 20160904 053900 28.99 4.91 20160904 053900 29.18 5.04 20160904 053900 29.49 5.15 20160904 053900 29.93 5.27 20160904 053900 30.40 5.38 20160904 053900 30.73 5.50 20160904 053900 31.15 5.60 20160904 053900 31.65 5.73 20160904 053900 32.15 5.85 20160904 053900 32.61 5.96 20160904 053900 32.98 6.08 20160904 053900 33.63 6.18 20160904 053900 34.39 6.23 20160904 053900 35.26 6.30 20160904 053900 35.98 6.35 20160904 053900 36.85 6.41 20160904 053900 37.60 6.46 20160904 053900 38.46 6.52 20160904 053900 39.19 6.57 20160904 053900 39.93 6.62 20160904 053900 40.56 6.68 20160904 053900 40.95 6.73 20160904 053900 41.17 6.77 20160904 053900 41.55 6.82 20160904 053900 41.92 6.87 20160904 054000 24.39 5.64 20160904 054000 24.41 5.48 20160904 054000 24.41 5.83 20160904 054000 24.53 6.02 20160904 054000 24.54 5.30 20160904 054000 24.56 6.20 20160904 054000 24.65 0.44 20160904 054000 24.65 0.54 20160904 054000 24.66 0.66 20160904 054000 24.70 0.78 20160904 054000 24.71 0.33 20160904 054000 24.75 0.21 20160904 054000 24.76 5.11 20160904 054000 24.79 0.88 20160904 054000 24.80 0.11 20160904 054000 24.83 6.36 20160904 054000 24.87 -0.00 20160904 054000 24.97 -0.12 20160904 054000 24.98 4.96 20160904 054000 24.99 -0.13 20160904 054000 25.00 0.96 20160904 054000 25.04 -0.15 20160904 054000 25.16 6.50 20160904 054000 25.29 1.04 20160904 054000 25.49 6.54 20160904 054000 25.53 4.74 20160904 054000 25.59 1.13 20160904 054000 25.80 6.58 20160904 054000 25.86 1.19 20160904 054000 25.99 4.51 20160904 054000 26.18 1.27 20160904 054000 26.18 6.62 20160904 054000 26.36 4.31 20160904 054000 26.41 1.35 20160904 054000 26.47 6.65 20160904 054000 26.70 1.41 20160904 054000 26.84 4.09 20160904 054000 26.86 6.68 20160904 054000 27.05 1.49 20160904 054000 27.33 3.86 20160904 054000 27.33 6.72 20160904 054000 27.42 1.56 20160904 054000 27.70 6.75 20160904 054000 27.72 3.67 20160904 054000 27.77 1.62 20160904 054000 28.00 6.76 20160904 054000 28.16 1.69 20160904 054000 28.34 3.45 20160904 054000 28.45 1.76 20160904 054000 28.81 1.82 20160904 054000 28.84 3.22 20160904 054000 29.22 1.90 20160904 054000 29.30 3.02 20160904 054000 29.39 2.93 20160904 054000 29.53 2.83 20160904 054000 29.64 1.98 20160904 054000 29.66 2.72 20160904 054000 29.87 2.63 20160904 054000 30.01 2.52 20160904 054000 30.07 2.05 20160904 054000 30.15 2.42 20160904 054000 30.24 2.33 20160904 054000 30.33 2.12 20160904 054000 30.38 2.22 20160904 054100 102.29 3.39 20160904 054100 106.93 -4.26 20160904 054100 116.82 2.94 20160904 054100 131.69 -4.73 20160904 054100 134.30 2.40 20160904 054100 152.53 1.84 20160904 054100 153.95 -5.08 20160904 054100 160.28 1.00 20160904 054100 168.78 0.20 20160904 054100 176.49 -0.73 20160904 054100 181.01 -5.50 20160904 054100 182.14 -1.64 20160904 054100 184.25 -4.91 20160904 054100 185.14 -2.41 20160904 054100 186.61 -4.18 20160904 054100 186.88 -3.30 20160904 054100 23.51 6.28 20160904 054100 23.59 6.18 20160904 054100 23.63 1.71 20160904 054100 23.69 1.70 20160904 054100 23.83 6.39 20160904 054100 23.85 6.06 20160904 054100 23.93 1.82 20160904 054100 24.16 1.92 20160904 054100 24.43 6.49 20160904 054100 24.45 5.94 20160904 054100 24.48 2.05 20160904 054100 24.82 2.18 20160904 054100 25.13 2.29 20160904 054100 25.29 6.58 20160904 054100 25.54 2.42 20160904 054100 25.98 2.56 20160904 054100 26.28 6.64 20160904 054100 26.45 2.71 20160904 054100 26.92 2.78 20160904 054100 27.49 6.73 20160904 054100 27.78 2.70 20160904 054100 28.65 2.62 20160904 054100 28.66 -1.74 20160904 054100 29.41 2.55 20160904 054100 30.31 2.46 20160904 054100 31.24 2.38 20160904 054100 31.59 -0.37 20160904 054100 31.61 -0.01 20160904 054100 31.85 0.41 20160904 054100 31.86 -0.80 20160904 054100 31.96 -2.24 20160904 054100 32.04 2.30 20160904 054100 32.28 0.82 20160904 054100 32.52 -1.19 20160904 054100 32.77 1.16 20160904 054100 32.86 5.63 20160904 054100 32.92 2.22 20160904 054100 33.43 1.56 20160904 054100 33.90 2.13 20160904 054100 34.16 1.95 20160904 054100 44.49 5.24 20160904 054100 45.92 -2.81 20160904 054100 58.31 4.78 20160904 054100 65.14 -3.35 20160904 054100 70.84 4.38 20160904 054100 83.59 -3.77 20160904 054100 86.19 3.89 20160904 054200 10.27 3.78 20160904 054200 10.30 3.21 20160904 054200 10.72 3.82 20160904 054200 10.85 3.14 20160904 054200 11.26 3.88 20160904 054200 11.53 3.06 20160904 054200 11.79 3.93 20160904 054200 12.21 3.98 20160904 054200 12.26 2.98 20160904 054200 12.66 4.02 20160904 054200 12.90 4.05 20160904 054200 12.91 2.89 20160904 054200 13.08 4.07 20160904 054200 13.31 4.09 20160904 054200 13.53 4.12 20160904 054200 13.60 4.36 20160904 054200 13.67 2.75 20160904 054200 13.71 4.14 20160904 054200 13.85 4.32 20160904 054200 13.93 4.17 20160904 054200 14.08 4.28 20160904 054200 14.16 4.19 20160904 054200 14.33 4.21 20160904 054200 14.37 4.24 20160904 054200 14.45 2.61 20160904 054200 15.11 2.50 20160904 054200 15.90 2.38 20160904 054200 16.69 2.26 20160904 054200 17.37 2.17 20160904 054200 18.18 2.07 20160904 054200 18.99 1.97 20160904 054200 19.54 1.94 20160904 054200 20.10 1.94 20160904 054200 20.67 1.93 20160904 054200 21.11 1.90 20160904 054200 21.69 1.88 20160904 054200 22.27 1.85 20160904 054200 22.85 1.81 20160904 054200 23.35 1.78 20160904 054200 23.59 1.72 20160904 054200 23.60 1.72 20160904 054200 23.61 1.72 20160904 054200 23.65 1.72 20160904 054200 23.72 1.72 20160904 054200 23.81 1.72 20160904 054200 23.91 1.72 20160904 054200 23.93 1.73 20160904 054200 7.32 3.57 20160904 054200 7.34 3.58 20160904 054200 7.40 3.56 20160904 054200 7.44 3.59 20160904 054200 7.56 3.56 20160904 054200 7.63 3.59 20160904 054200 7.75 3.55 20160904 054200 7.92 3.60 20160904 054200 8.06 3.54 20160904 054200 8.20 3.59 20160904 054200 8.47 3.51 20160904 054200 8.65 3.60 20160904 054200 8.84 3.44 20160904 054200 9.13 3.66 20160904 054200 9.21 3.37 20160904 054200 9.71 3.72 20160904 054200 9.72 3.29 20160904 054300 10.03 4.52 20160904 054300 10.42 4.54 20160904 054300 10.69 4.57 20160904 054300 10.74 4.60 20160904 054300 10.80 4.63 20160904 054300 10.86 4.67 20160904 054300 10.89 4.70 20160904 054300 10.95 4.73 20160904 054300 11.00 4.76 20160904 054300 11.04 4.78 20160904 054300 11.09 4.81 20160904 054300 11.12 4.84 20160904 054300 11.14 4.87 20160904 054300 11.15 4.90 20160904 054300 11.23 4.93 20160904 054300 11.34 4.96 20160904 054300 11.46 4.99 20160904 054300 11.64 5.03 20160904 054300 11.66 4.94 20160904 054300 11.72 4.94 20160904 054300 11.80 4.94 20160904 054300 11.85 5.06 20160904 054300 11.89 4.95 20160904 054300 11.97 4.95 20160904 054300 12.00 4.91 20160904 054300 12.06 5.09 20160904 054300 12.09 4.95 20160904 054300 12.17 5.10 20160904 054300 12.22 4.96 20160904 054300 12.22 5.08 20160904 054300 12.26 5.07 20160904 054300 12.31 5.05 20160904 054300 12.33 4.96 20160904 054300 12.34 4.89 20160904 054300 12.36 5.04 20160904 054300 12.41 5.02 20160904 054300 12.46 4.96 20160904 054300 12.46 5.00 20160904 054300 12.52 4.98 20160904 054300 12.57 4.97 20160904 054300 12.65 4.87 20160904 054300 12.74 4.59 20160904 054300 12.80 4.62 20160904 054300 12.87 4.54 20160904 054300 12.99 4.84 20160904 054300 13.00 4.64 20160904 054300 13.02 4.49 20160904 054300 13.17 4.45 20160904 054300 13.20 4.66 20160904 054300 13.33 4.82 20160904 054300 13.37 4.40 20160904 054300 13.38 4.67 20160904 054300 13.59 4.68 20160904 054300 13.62 4.80 20160904 054300 13.81 4.70 20160904 054300 13.96 4.77 20160904 054300 14.00 4.71 20160904 054300 14.24 4.72 20160904 054300 14.30 4.75 20160904 054300 14.48 4.73 20160904 054300 8.90 4.45 20160904 054300 9.30 4.47 20160904 054300 9.70 4.49 20160904 054400 10.11 4.08 20160904 054400 10.29 4.17 20160904 054400 10.29 4.18 20160904 054400 10.30 4.16 20160904 054400 10.31 4.18 20160904 054400 10.34 4.16 20160904 054400 10.36 4.19 20160904 054400 10.37 4.20 20160904 054400 10.39 4.15 20160904 054400 10.40 4.21 20160904 054400 10.44 4.22 20160904 054400 10.45 4.14 20160904 054400 10.50 4.23 20160904 054400 10.56 4.06 20160904 054400 10.56 4.13 20160904 054400 10.57 4.25 20160904 054400 10.58 4.04 20160904 054400 10.61 4.03 20160904 054400 10.63 4.05 20160904 054400 10.63 4.26 20160904 054400 10.64 4.13 20160904 054400 10.65 4.06 20160904 054400 10.67 4.07 20160904 054400 10.69 4.08 20160904 054400 10.70 4.09 20160904 054400 10.70 4.10 20160904 054400 10.70 4.11 20160904 054400 10.72 4.27 20160904 054400 10.74 4.01 20160904 054400 10.76 4.04 20160904 054400 10.89 3.99 20160904 054400 10.96 4.02 20160904 054400 11.01 3.99 20160904 054400 11.12 4.00 20160904 054400 11.19 3.97 20160904 054400 11.33 3.98 20160904 054400 11.38 3.95 20160904 054400 11.49 3.96 20160904 054400 11.53 3.95 20160904 054400 11.63 3.95 20160904 054400 11.74 3.93 20160904 054400 11.79 3.93 20160904 054400 11.95 3.91 20160904 054400 11.95 3.92 20160904 054400 5.91 4.20 20160904 054400 5.94 4.22 20160904 054400 5.95 4.18 20160904 054400 6.02 4.24 20160904 054400 6.08 4.15 20160904 054400 6.18 4.27 20160904 054400 6.44 4.29 20160904 054400 6.56 4.15 20160904 054400 6.69 4.31 20160904 054400 7.02 4.33 20160904 054400 7.06 4.14 20160904 054400 7.39 4.35 20160904 054400 7.49 4.13 20160904 054400 7.75 4.38 20160904 054400 8.01 4.13 20160904 054400 8.16 4.40 20160904 054400 8.56 4.43 20160904 054400 8.58 4.11 20160904 054400 9.03 4.10 20160904 054400 9.57 4.09 20160904 054500 10.60 4.20 20160904 054500 10.68 4.23 20160904 054500 10.75 4.25 20160904 054500 10.81 4.29 20160904 054500 10.82 4.28 20160904 054500 10.90 4.31 20160904 060100 35.28 2.99 20160904 060100 36.57 2.95 20160904 060100 38.15 2.90 20160904 060100 39.74 2.86 20160904 060100 41.07 2.82 20160904 060100 41.31 1.92 20160904 060100 41.51 1.97 20160904 060100 41.83 2.04 20160904 060100 42.20 2.11 20160904 060100 42.29 1.83 20160904 060100 42.56 2.17 20160904 060100 42.68 2.77 20160904 060100 43.04 2.24 20160904 060100 43.15 2.84 20160904 060100 43.54 2.89 20160904 060100 43.58 2.32 20160904 060100 44.00 1.73 20160904 060100 44.05 2.95 20160904 060100 44.08 2.38 20160904 060100 44.61 3.02 20160904 060100 44.71 2.45 20160904 060100 44.86 2.91 20160904 060100 44.92 2.85 20160904 060100 44.97 2.81 20160904 060100 45.00 2.96 20160904 060100 45.01 2.76 20160904 060100 45.04 2.71 20160904 060100 45.05 2.51 20160904 060100 45.06 2.56 20160904 060100 45.06 2.61 20160904 060100 45.06 2.67 20160904 060100 45.10 3.08 20160904 060100 45.22 3.00 20160904 060100 45.40 1.64 20160904 060100 45.51 3.06 20160904 060100 45.73 3.15 20160904 060100 45.82 3.11 20160904 060100 46.09 3.15 20160904 060100 46.40 3.22 20160904 060100 46.44 3.20 20160904 060100 46.80 3.25 20160904 060100 46.98 3.29 20160904 060100 47.10 1.55 20160904 060100 47.13 3.29 20160904 060100 47.53 3.34 20160904 060100 48.82 1.45 20160904 060100 50.29 1.37 20160904 060100 52.07 1.27 20160904 060100 53.86 1.18 20160904 060100 55.38 1.10 20160904 060100 56.31 1.19 20160904 060100 57.07 1.32 20160904 060100 57.76 1.43 20160904 060100 58.53 1.56 20160904 060100 59.23 1.69 20160904 060100 59.79 1.80 20160904 060100 60.45 1.92 20160904 060100 61.08 2.05 20160904 060100 61.58 2.15 20160904 060100 62.94 2.08 20160904 060100 64.32 2.00 20160904 060200 15.19 5.44 20160904 060200 15.24 5.48 20160904 060200 15.32 5.37 20160904 060200 15.36 5.52 20160904 060200 15.48 5.30 20160904 060200 15.48 5.57 20160904 060200 15.59 5.60 20160904 060200 15.59 6.06 20160904 060200 15.63 5.24 20160904 060200 15.66 6.04 20160904 060200 15.72 5.64 20160904 060200 15.76 6.02 20160904 060200 15.84 5.17 20160904 060200 15.86 6.01 20160904 060200 15.87 5.68 20160904 060200 16.00 5.71 20160904 060200 16.01 6.00 20160904 060200 16.06 5.11 20160904 060200 16.17 5.76 20160904 060200 16.19 5.98 20160904 060200 16.26 5.05 20160904 060200 16.31 5.79 20160904 060200 16.33 5.81 20160904 060200 16.35 5.97 20160904 060200 16.36 5.84 20160904 060200 16.40 5.86 20160904 060200 16.45 5.88 20160904 060200 16.50 5.91 20160904 060200 16.51 4.98 20160904 060200 16.56 5.94 20160904 060200 16.58 5.96 20160904 060200 16.61 5.96 20160904 060200 16.66 5.98 20160904 060200 16.68 5.96 20160904 060200 16.69 5.97 20160904 060200 16.70 6.00 20160904 060200 16.71 5.97 20160904 060200 16.72 5.99 20160904 060200 16.73 5.98 20160904 060200 16.73 5.99 20160904 060200 16.74 5.98 20160904 060200 16.74 5.99 20160904 060200 16.78 4.92 20160904 060200 17.13 4.88 20160904 060200 17.80 4.86 20160904 060200 18.48 4.84 20160904 060200 19.06 4.83 20160904 060200 19.77 4.80 20160904 060200 20.49 4.78 20160904 060200 21.09 4.76 20160904 060200 21.84 4.73 20160904 060200 22.59 4.70 20160904 060200 23.10 4.60 20160904 060200 23.71 4.42 20160904 060200 24.39 4.24 20160904 060200 25.00 4.09 20160904 060200 25.82 3.91 20160904 060200 26.69 3.73 20160904 060200 27.62 3.54 20160904 060200 28.42 3.39 20160904 060200 29.44 3.20 20160904 060200 30.88 3.13 20160904 060200 32.15 3.09 20160904 060200 33.69 3.04 20160904 060300 14.85 5.86 20160904 060300 14.85 5.87 20160904 060300 14.87 5.87 20160904 060300 14.89 5.88 20160904 060300 14.90 5.85 20160904 060300 14.93 5.85 20160904 060300 14.93 5.88 20160904 060300 14.95 5.85 20160904 060300 14.96 5.86 20160904 060300 14.97 5.86 20160904 060300 14.98 5.87 20160904 060300 14.98 5.89 20160904 060300 15.01 5.87 20160904 060300 15.03 5.92 20160904 060300 15.05 5.87 20160904 060300 15.05 5.95 20160904 060300 15.09 5.88 20160904 060300 15.12 5.98 20160904 060300 15.15 5.88 20160904 060300 15.18 6.01 20160904 060300 15.21 5.88 20160904 060300 15.24 6.04 20160904 060300 15.28 5.88 20160904 060300 15.31 6.07 20160904 060300 15.33 5.90 20160904 060300 15.38 6.10 20160904 060300 15.39 5.93 20160904 060300 15.43 5.95 20160904 060300 15.44 6.13 20160904 060300 15.46 5.97 20160904 060300 15.49 6.00 20160904 060300 15.51 6.02 20160904 060300 15.51 6.04 20160904 060300 15.52 6.07 20160904 060300 15.53 6.16 20160904 060300 15.56 6.07 20160904 060300 15.66 6.19 20160904 060300 15.78 6.22 20160904 060300 15.93 6.25 20160904 060300 16.10 6.28 20160904 060300 16.25 6.30 20160904 060300 16.43 6.33 20160904 060300 16.63 6.36 20160904 060300 16.74 6.31 20160904 060300 16.79 6.38 20160904 060300 16.87 6.33 20160904 060300 16.93 6.40 20160904 060300 17.00 6.36 20160904 060300 17.00 6.41 20160904 060300 17.07 6.42 20160904 060300 17.10 6.38 20160904 060300 17.17 6.44 20160904 060300 17.23 6.40 20160904 060300 17.28 6.45 20160904 060300 17.37 6.43 20160904 060300 17.38 6.46 20160904 060300 17.48 6.45 20160904 060300 17.49 6.48 20160904 060300 17.60 6.47 20160904 060300 17.63 6.50 20160904 060300 17.73 6.50 20160904 060300 17.76 6.51 20160904 060400 15.66 6.16 20160904 060400 15.83 6.18 20160904 060400 16.00 6.15 20160904 060400 16.17 6.19 20160904 060400 16.33 6.15 20160904 060400 16.57 6.22 20160904 060400 16.67 6.15 20160904 060400 16.90 6.30 20160904 060400 16.95 6.24 20160904 060400 17.02 6.14 20160904 060400 17.11 6.31 20160904 060400 17.25 6.26 20160904 060400 17.31 6.14 20160904 060400 17.32 6.31 20160904 060400 17.51 6.32 20160904 060400 17.61 6.28 20160904 060400 17.67 6.13 20160904 060400 17.74 6.32 20160904 060400 17.96 6.30 20160904 060400 17.97 6.33 20160904 060400 18.07 6.13 20160904 060400 18.18 6.33 20160904 060400 18.28 6.06 20160904 060400 18.29 6.07 20160904 060400 18.30 6.32 20160904 060400 18.31 6.08 20160904 060400 18.33 6.09 20160904 060400 18.36 6.10 20160904 060400 18.36 6.13 20160904 060400 18.37 6.10 20160904 060400 18.41 6.11 20160904 060400 18.41 6.34 20160904 060400 18.46 6.12 20160904 060400 18.51 6.08 20160904 060400 18.52 6.12 20160904 060400 18.57 6.34 20160904 060400 18.85 6.11 20160904 060400 19.19 6.13 20160904 060400 19.47 6.15 20160904 060400 19.81 6.18 20160904 060400 20.16 6.21 20160904 060400 20.44 6.22 20160904 060400 20.49 6.36 20160904 060400 20.56 6.21 20160904 060400 20.61 6.21 20160904 060400 20.62 6.34 20160904 060400 20.63 6.22 20160904 060400 20.67 6.23 20160904 060400 20.69 6.22 20160904 060400 20.73 6.22 20160904 060400 20.77 6.25 20160904 060400 20.78 6.33 20160904 060400 20.79 6.25 20160904 060400 20.80 6.30 20160904 060400 20.81 6.23 20160904 060400 20.81 6.26 20160904 060400 20.81 6.27 20160904 060400 20.81 6.29 20160904 060400 20.88 6.24 20160904 060400 20.88 6.32 20160904 060400 20.95 6.25 20160904 060400 21.02 6.26 20160904 060400 21.06 6.26 20160904 060400 21.13 6.27 20160904 060500 12.02 7.12 20160904 060500 12.03 7.14 20160904 060500 12.10 7.16 20160904 060500 12.16 7.18 20160904 060500 12.18 7.14 20160904 060500 12.22 7.19 20160904 060500 12.29 7.21 20160904 060500 12.38 7.17 20160904 060500 12.58 7.19 20160904 060500 12.76 7.21 20160904 060500 13.00 7.23 20160904 060500 13.24 7.26 20160904 060500 13.34 7.14 20160904 060500 13.36 7.16 20160904 060500 13.40 7.18 20160904 060500 13.41 7.12 20160904 060500 13.42 7.27 20160904 060500 13.50 7.21 20160904 060500 13.54 7.10 20160904 060500 13.54 7.22 20160904 060500 13.59 7.24 20160904 060500 13.66 7.26 20160904 060500 13.68 7.30 20160904 060500 13.69 7.08 20160904 060500 13.78 7.29 20160904 060500 13.83 7.31 20160904 060500 13.85 7.06 20160904 060500 14.00 7.04 20160904 060500 14.11 7.03 20160904 060500 14.22 7.00 20160904 060500 14.33 6.98 20160904 060500 14.44 6.95 20160904 060500 14.73 6.95 20160904 060500 15.09 6.95 20160904 060500 15.48 6.95 20160904 060500 15.80 6.95 20160904 060500 16.18 6.95 20160904 060500 16.54 6.95 20160904 060500 16.86 6.95 20160904 060500 17.24 6.95 20160904 060500 17.58 6.93 20160904 060500 17.59 6.91 20160904 060500 17.61 6.89 20160904 060500 17.61 6.95 20160904 060500 17.65 6.87 20160904 060500 17.70 6.86 20160904 060500 17.71 6.83 20160904 060500 17.80 6.81 20160904 060500 17.90 6.80 20160904 060500 18.05 6.77 20160904 060500 18.30 6.73 20160904 060500 18.57 6.70 20160904 060500 18.87 6.66 20160904 060500 19.15 6.62 20160904 060500 19.38 6.59 20160904 060500 19.59 6.55 20160904 060500 19.82 6.51 20160904 060500 20.04 6.47 20160904 060500 20.15 6.43 20160904 060500 20.16 6.45 20160904 060500 20.19 6.41 20160904 060500 20.25 6.40 20160904 060500 20.33 6.39 20160904 060500 20.44 6.37 20160904 060600 10.58 7.26 20160904 060600 10.69 7.27 20160904 060600 10.71 7.26 20160904 060600 10.82 7.26 20160904 060600 10.89 7.27 20160904 060600 10.92 7.26 20160904 060600 11.05 7.25 20160904 060600 11.11 7.27 20160904 060600 11.15 7.25 20160904 060600 11.27 7.24 20160904 060600 11.35 7.28 20160904 060600 11.37 7.24 20160904 060600 11.49 7.24 20160904 060600 11.55 7.28 20160904 060600 11.59 7.24 20160904 060600 11.70 7.26 20160904 060600 11.80 7.28 20160904 060600 11.82 7.27 20160904 060600 11.92 7.28 20160904 060600 12.04 7.30 20160904 060600 12.06 7.28 20160904 060600 12.14 7.31 20160904 060600 12.25 7.33 20160904 060600 12.32 7.29 20160904 060600 12.37 7.24 20160904 060600 12.37 7.34 20160904 060600 12.43 7.25 20160904 060600 12.49 7.36 20160904 060600 12.51 7.27 20160904 060600 12.54 7.29 20160904 060600 12.76 7.33 20160904 060600 13.03 7.29 20160904 060600 13.34 7.24 20160904 060600 13.65 7.20 20160904 060600 13.91 7.16 20160904 060600 13.96 6.39 20160904 060600 14.00 6.45 20160904 060600 14.12 6.51 20160904 060600 14.18 6.31 20160904 060600 14.22 7.12 20160904 060600 14.25 6.58 20160904 060600 14.36 6.64 20160904 060600 14.44 6.24 20160904 060600 14.50 6.71 20160904 060600 14.53 7.07 20160904 060600 14.65 6.78 20160904 060600 14.74 6.16 20160904 060600 14.79 6.84 20160904 060600 14.80 7.03 20160904 060600 14.93 5.29 20160904 060600 14.93 6.91 20160904 060600 15.02 6.10 20160904 060600 15.11 6.99 20160904 060600 15.17 5.37 20160904 060600 15.38 6.02 20160904 060600 15.39 5.43 20160904 060600 15.67 5.51 20160904 060600 15.76 5.95 20160904 060600 15.98 5.59 20160904 060600 16.11 5.89 20160904 060600 16.30 5.67 20160904 060600 16.54 5.81 20160904 060600 16.59 5.73 20160904 060700 10.21 3.44 20160904 060700 10.78 3.44 20160904 060700 11.36 3.43 20160904 060700 11.82 3.43 20160904 060700 12.42 3.42 20160904 060700 12.95 3.42 20160904 060700 13.03 3.42 20160904 060700 13.18 3.41 20160904 060700 13.31 3.41 20160904 060700 13.46 3.41 20160904 060700 13.61 3.41 20160904 060700 13.80 3.41 20160904 060700 14.00 3.41 20160904 060700 14.18 3.41 20160904 060700 14.36 3.42 20160904 060700 14.44 3.44 20160904 060700 14.51 5.06 20160904 060700 14.53 3.46 20160904 060700 14.54 5.14 20160904 060700 14.56 4.98 20160904 060700 14.61 3.48 20160904 060700 14.62 4.91 20160904 060700 14.68 4.83 20160904 060700 14.70 5.21 20160904 060700 14.71 3.50 20160904 060700 14.76 4.75 20160904 060700 14.82 3.51 20160904 060700 14.84 4.67 20160904 060700 14.92 3.53 20160904 060700 14.92 4.60 20160904 060700 15.01 4.52 20160904 060700 15.04 3.54 20160904 060700 15.11 4.44 20160904 060700 15.17 3.56 20160904 060700 15.24 4.38 20160904 060700 15.29 3.59 20160904 060700 15.40 4.32 20160904 060700 15.43 3.63 20160904 060700 15.56 4.26 20160904 060700 15.58 3.67 20160904 060700 15.70 4.21 20160904 060700 15.73 3.71 20160904 060700 15.86 3.75 20160904 060700 15.86 4.14 20160904 060700 16.01 3.79 20160904 060700 16.03 4.08 20160904 060700 16.16 3.83 20160904 060700 16.19 4.02 20160904 060700 16.29 3.87 20160904 060700 16.33 3.97 20160904 060700 16.45 3.91 20160904 060700 5.78 3.54 20160904 060700 5.91 3.53 20160904 060700 6.15 3.52 20160904 060700 6.45 3.51 20160904 060700 6.75 3.50 20160904 060700 7.05 3.50 20160904 060700 7.30 3.49 20160904 060700 7.61 3.48 20160904 060700 7.92 3.47 20160904 060700 8.17 3.46 20160904 060700 8.67 3.46 20160904 060700 9.21 3.45 20160904 060700 9.76 3.45 20160904 060800 10.41 2.99 20160904 060800 10.60 2.77 20160904 060800 11.56 2.98 20160904 060800 11.84 2.80 20160904 060800 12.53 2.98 20160904 060800 13.08 2.83 20160904 060800 13.70 2.98 20160904 060800 14.30 2.86 20160904 060800 14.88 2.97 20160904 060800 15.31 2.88 20160904 060800 16.06 2.97 20160904 060800 16.53 2.91 20160904 060800 17.07 2.97 20160904 060800 17.72 2.94 20160904 060800 18.30 2.97 20160904 060800 18.70 2.96 20160904 060800 3.61 2.41 20160904 060800 3.68 2.38 20160904 060800 3.71 2.42 20160904 060800 3.77 2.35 20160904 060800 3.80 2.43 20160904 060800 3.94 2.44 20160904 060800 4.07 2.45 20160904 060800 4.20 2.46 20160904 060800 4.35 2.47 20160904 060800 4.53 2.48 20160904 060800 4.69 2.49 20160904 060800 4.80 2.50 20160904 060800 4.93 2.53 20160904 060800 5.21 2.56 20160904 060800 5.55 2.58 20160904 060800 6.05 2.61 20160904 060800 6.05 3.54 20160904 060800 6.30 3.54 20160904 060800 6.63 2.64 20160904 060800 6.64 3.55 20160904 060800 7.02 3.55 20160904 060800 7.26 2.67 20160904 060800 7.35 3.55 20160904 060800 7.77 3.55 20160904 060800 7.84 2.69 20160904 060800 8.22 3.55 20160904 060800 8.45 3.21 20160904 060800 8.47 3.17 20160904 060800 8.50 3.26 20160904 060800 8.56 2.72 20160904 060800 8.57 3.13 20160904 060800 8.65 3.30 20160904 060800 8.69 3.55 20160904 060800 8.75 3.08 20160904 060800 8.82 3.33 20160904 060800 8.83 3.52 20160904 060800 8.84 3.49 20160904 060800 8.84 3.54 20160904 060800 8.85 3.47 20160904 060800 8.88 3.45 20160904 060800 8.90 3.43 20160904 060800 8.94 3.41 20160904 060800 8.99 3.39 20160904 060800 9.00 3.04 20160904 060800 9.02 3.37 20160904 060800 9.29 3.00 20160904 060800 9.55 2.75 20160904 060900 1.80 2.29 20160904 060900 1.92 2.29 20160904 060900 1.98 2.28 20160904 060900 2.37 2.30 20160904 060900 2.98 2.30 20160904 060900 3.02 2.26 20160904 060900 3.48 2.31 20160904 060900 3.56 2.25 20160904 060900 3.66 2.32 20160904 060900 3.84 2.33 20160904 060900 3.86 2.33 20160904 060900 3.93 2.30 20160904 060900 4.03 2.28 20160904 060900 4.03 2.35 20160904 060900 4.11 2.25 20160904 060900 4.18 2.36 20160904 060900 4.19 2.23 20160904 060900 4.27 2.25 20160904 060900 4.29 2.20 20160904 060900 4.35 2.37 20160904 060900 4.37 2.19 20160904 060900 4.44 2.18 20160904 060900 4.53 2.17 20160904 060900 4.56 2.39 20160904 060900 4.60 2.17 20160904 060900 4.66 2.16 20160904 060900 4.69 2.23 20160904 060900 4.70 2.40 20160904 060900 4.73 2.15 20160904 060900 4.80 2.15 20160904 060900 4.85 2.14 20160904 060900 4.89 2.42 20160904 060900 4.92 2.14 20160904 060900 5.04 2.13 20160904 060900 5.05 2.21 20160904 060900 5.08 2.42 20160904 060900 5.21 2.40 20160904 060900 5.27 2.12 20160904 060900 5.32 2.39 20160904 060900 5.50 2.37 20160904 060900 5.53 2.20 20160904 060900 5.66 2.36 20160904 060900 5.79 2.34 20160904 060900 5.88 2.12 20160904 060900 5.98 2.32 20160904 060900 6.00 2.18 20160904 060900 6.16 2.30 20160904 060900 6.29 2.11 20160904 060900 6.36 2.29 20160904 060900 6.42 2.30 20160904 060900 6.45 2.32 20160904 060900 6.48 2.16 20160904 060900 6.49 2.34 20160904 060900 6.52 2.35 20160904 060900 6.56 2.37 20160904 060900 6.66 2.11 20160904 060900 6.90 2.14 20160904 060900 7.14 2.10 20160904 060900 7.40 2.12 20160904 060900 7.64 2.10 20160904 060900 7.90 2.10 20160904 060900 8.16 2.10 20160904 061000 4.15 2.32 20160904 061000 4.18 2.33 20160904 061000 4.24 2.33 20160904 061000 4.26 2.34 20160904 061000 4.36 2.35 20160904 061000 4.45 2.37 20160904 061000 4.48 2.34 20160904 061000 4.58 2.38 20160904 061000 4.67 2.36 20160904 061000 4.74 2.39 20160904 061000 4.88 2.41 20160904 061000 4.91 2.38 20160904 061000 5.08 2.42 20160904 061000 5.17 2.39 20160904 061000 5.25 2.43 20160904 061000 5.39 2.41 20160904 061000 5.41 2.43 20160904 061000 5.61 2.44 20160904 061000 5.66 2.42 20160904 061000 5.79 2.44 20160904 061000 5.93 2.44 20160904 061000 5.95 2.44 20160904 061000 6.16 2.45 20160904 061000 6.22 2.45 20160904 061000 6.32 2.45 20160904 061000 6.36 2.46 20160904 061000 6.48 2.46 20160904 061000 6.50 2.45 20160904 061000 6.60 2.39 20160904 061000 6.60 2.46 20160904 061000 6.64 2.41 20160904 061000 6.67 2.43 20160904 061000 6.70 2.46 20160904 061000 6.71 2.45 20160904 061000 6.82 2.46 20160904 061000 6.94 2.46 20160904 061000 7.04 2.46 20160904 061000 7.14 2.47 20160904 061000 7.24 2.47 20160904 061000 7.30 2.47 20160904 061000 7.35 2.47 20160904 061000 7.43 2.48 20160904 061000 7.55 2.48 20160904 061000 7.60 2.53 20160904 061000 7.64 2.53 20160904 061000 7.66 2.49 20160904 061000 7.69 2.52 20160904 061000 7.70 2.53 20160904 061000 7.76 2.52 20160904 061000 7.79 2.49 20160904 061000 7.82 2.52 20160904 061000 7.90 2.51 20160904 061000 7.92 2.50 20160904 061000 7.94 2.53 20160904 061000 7.97 2.51 20160904 061000 8.07 2.50 20160904 061000 8.07 2.51 20160904 061000 8.14 2.54 20160904 061000 8.19 2.50 20160904 061000 8.39 2.54 20160904 061000 8.64 2.54 20160904 061000 8.85 2.54 20160904 061000 9.10 2.55 20160904 061000 9.35 2.55 20160904 061100 10.19 2.57 20160904 061100 10.40 2.58 20160904 061100 10.56 2.58 20160904 061100 10.78 2.59 20160904 061100 10.97 2.60 20160904 061100 11.15 2.60 20160904 061100 11.37 2.60 20160904 061100 11.47 2.62 20160904 061100 11.48 2.33 20160904 061100 11.58 2.63 20160904 061100 11.68 2.64 20160904 061100 11.78 2.66 20160904 061100 11.80 2.39 20160904 061100 11.89 2.67 20160904 061100 11.98 2.68 20160904 061100 12.00 1.85 20160904 061100 12.06 2.44 20160904 061100 12.09 2.05 20160904 061100 12.09 2.70 20160904 061100 12.12 2.09 20160904 061100 12.15 1.77 20160904 061100 12.15 2.00 20160904 061100 12.19 2.72 20160904 061100 12.20 1.96 20160904 061100 12.24 1.91 20160904 061100 12.26 2.14 20160904 061100 12.28 1.85 20160904 061100 12.31 1.70 20160904 061100 12.33 1.80 20160904 061100 12.33 2.73 20160904 061100 12.36 1.76 20160904 061100 12.37 2.49 20160904 061100 12.39 2.18 20160904 061100 12.40 1.70 20160904 061100 12.43 1.65 20160904 061100 12.47 2.73 20160904 061100 12.53 2.22 20160904 061100 12.64 2.73 20160904 061100 12.66 2.27 20160904 061100 12.70 2.55 20160904 061100 12.79 2.30 20160904 061100 12.84 2.74 20160904 061100 12.93 2.35 20160904 061100 12.98 2.60 20160904 061100 12.99 2.74 20160904 061100 13.09 2.40 20160904 061100 13.19 2.74 20160904 061100 13.22 2.44 20160904 061100 13.26 2.46 20160904 061100 13.31 2.65 20160904 061100 13.38 2.74 20160904 061100 13.57 2.74 20160904 061100 13.66 2.71 20160904 061100 13.74 2.74 20160904 061100 9.61 2.55 20160904 061100 9.79 2.56 20160904 061100 9.98 2.57 20160904 061200 12.71 2.76 20160904 061200 12.76 2.74 20160904 061200 12.88 2.71 20160904 061200 12.89 2.77 20160904 061200 13.00 2.68 20160904 061200 13.04 2.75 20160904 061200 13.04 2.76 20160904 061200 13.05 2.76 20160904 061200 13.06 2.76 20160904 061200 13.07 2.76 20160904 061200 13.08 2.77 20160904 061200 13.09 2.65 20160904 061200 13.09 2.76 20160904 061200 13.10 2.77 20160904 061200 13.12 2.78 20160904 061200 13.13 2.78 20160904 061200 13.14 2.79 20160904 061200 13.16 2.79 20160904 061200 13.18 2.80 20160904 061200 13.20 2.80 20160904 061200 13.21 2.63 20160904 061200 13.29 2.47 20160904 061200 13.31 2.48 20160904 061200 13.32 2.60 20160904 061200 13.32 2.81 20160904 061200 13.33 2.49 20160904 061200 13.37 2.79 20160904 061200 13.38 2.50 20160904 061200 13.41 2.58 20160904 061200 13.42 2.51 20160904 061200 13.47 2.81 20160904 061200 13.49 2.52 20160904 061200 13.53 2.55 20160904 061200 13.54 2.52 20160904 061200 13.58 2.80 20160904 061200 13.58 2.86 20160904 061200 13.59 2.86 20160904 061200 13.60 2.82 20160904 061200 13.61 2.53 20160904 061200 13.68 2.86 20160904 061200 13.74 2.86 20160904 061200 13.75 2.82 20160904 061200 13.79 2.85 20160904 061200 13.82 2.81 20160904 061200 13.90 2.83 20160904 061200 13.90 2.85 20160904 061200 13.99 2.85 20160904 061200 14.03 2.83 20160904 061200 14.04 2.85 20160904 061200 14.09 2.82 20160904 061200 14.11 2.85 20160904 061200 14.18 2.84 20160904 061200 14.19 2.85 20160904 061200 14.23 2.85 20160904 061200 14.34 2.84 20160904 061200 14.35 2.85 20160904 061200 14.37 2.83 20160904 061200 14.45 2.84 20160904 061200 14.46 2.85 20160904 061200 14.59 2.83 20160904 061200 14.59 2.84 20160904 061200 14.74 2.84 20160904 061300 11.18 3.12 20160904 061300 11.19 3.12 20160904 061300 11.20 3.12 20160904 061300 11.22 3.12 20160904 061300 11.23 3.11 20160904 061300 11.25 3.11 20160904 061300 11.26 3.11 20160904 061300 11.28 3.11 20160904 061300 11.29 3.10 20160904 061300 11.32 3.10 20160904 061300 11.34 3.13 20160904 061300 11.37 3.08 20160904 061300 11.44 3.05 20160904 061300 11.50 3.03 20160904 061300 11.52 3.13 20160904 061300 11.56 3.01 20160904 061300 11.64 2.99 20160904 061300 11.67 3.13 20160904 061300 11.68 3.27 20160904 061300 11.71 2.97 20160904 061300 11.79 2.95 20160904 061300 11.81 3.25 20160904 061300 11.84 3.14 20160904 061300 11.90 2.93 20160904 061300 11.94 2.91 20160904 061300 11.97 3.23 20160904 061300 11.99 2.91 20160904 061300 12.00 2.91 20160904 061300 12.03 3.14 20160904 061300 12.04 2.91 20160904 061300 12.07 2.91 20160904 061300 12.09 2.91 20160904 061300 12.11 2.90 20160904 061300 12.13 2.90 20160904 061300 12.14 2.90 20160904 061300 12.15 3.20 20160904 061300 12.21 3.14 20160904 061300 12.22 2.90 20160904 061300 12.32 3.18 20160904 061300 12.33 2.90 20160904 061300 12.33 3.15 20160904 061300 12.44 2.90 20160904 061300 12.46 3.15 20160904 061300 12.51 3.16 20160904 061300 12.55 2.90 20160904 061300 12.65 2.89 20160904 061300 12.78 2.89 20160904 061300 12.89 2.89 20160904 061300 13.02 2.89 20160904 061300 13.11 2.77 20160904 061300 13.12 2.89 20160904 061300 13.14 2.77 20160904 061300 13.15 2.88 20160904 061300 13.17 2.78 20160904 061300 13.17 2.87 20160904 061300 13.18 2.86 20160904 061300 13.19 2.78 20160904 061300 13.19 2.85 20160904 061300 13.21 2.84 20160904 061300 13.22 2.81 20160904 061300 13.22 2.83 20160904 061300 13.23 2.79 20160904 061300 13.24 2.80 20160904 061400 10.01 2.49 20160904 061400 10.11 2.67 20160904 061400 10.34 2.51 20160904 061400 10.40 2.66 20160904 061400 10.50 2.55 20160904 061400 10.64 2.59 20160904 061400 10.70 2.66 20160904 061400 10.81 2.63 20160904 061400 10.93 2.67 20160904 061400 10.99 2.67 20160904 061400 11.18 2.71 20160904 061400 11.24 2.66 20160904 061400 11.30 3.34 20160904 061400 11.33 2.74 20160904 061400 11.41 3.31 20160904 061400 11.42 3.36 20160904 061400 11.52 2.78 20160904 061400 11.54 3.29 20160904 061400 11.68 3.39 20160904 061400 11.72 2.82 20160904 061400 11.87 2.86 20160904 061400 11.96 3.41 20160904 061400 11.98 2.90 20160904 061400 12.13 2.95 20160904 061400 12.18 3.44 20160904 061400 12.30 2.99 20160904 061400 12.46 3.03 20160904 061400 12.46 3.46 20160904 061400 12.64 3.08 20160904 061400 12.73 3.49 20160904 061400 12.86 3.13 20160904 061400 12.99 3.51 20160904 061400 13.06 3.18 20160904 061400 13.21 3.53 20160904 061400 13.27 3.23 20160904 061400 13.31 3.30 20160904 061400 13.32 3.27 20160904 061400 13.33 3.34 20160904 061400 13.34 3.37 20160904 061400 13.37 3.41 20160904 061400 13.40 3.45 20160904 061400 13.43 3.49 20160904 061400 13.47 3.53 20160904 061400 13.47 3.56 20160904 061400 7.98 2.50 20160904 061400 7.98 2.52 20160904 061400 7.98 2.54 20160904 061400 8.04 2.56 20160904 061400 8.10 2.50 20160904 061400 8.12 2.58 20160904 061400 8.23 2.59 20160904 061400 8.27 2.50 20160904 061400 8.40 2.61 20160904 061400 8.47 2.50 20160904 061400 8.61 2.63 20160904 061400 8.69 2.50 20160904 061400 8.80 2.65 20160904 061400 8.98 2.49 20160904 061400 9.07 2.66 20160904 061400 9.31 2.49 20160904 061400 9.35 2.66 20160904 061400 9.61 2.67 20160904 061400 9.68 2.49 20160904 061400 9.85 2.66 20160904 061500 10.01 2.55 20160904 061500 10.06 2.58 20160904 061500 10.11 2.12 20160904 061500 10.22 2.54 20160904 061500 10.26 2.55 20160904 061500 10.26 2.58 20160904 061500 10.31 2.55 20160904 061500 10.36 2.55 20160904 061500 10.40 2.55 20160904 061500 10.42 2.59 20160904 061500 10.43 2.55 20160904 061500 10.47 2.55 20160904 061500 10.50 2.55 20160904 061500 10.53 2.55 20160904 061500 10.54 2.53 20160904 061500 10.54 2.55 20160904 061500 10.56 2.60 20160904 061500 10.58 2.52 20160904 061500 10.62 2.51 20160904 061500 10.69 2.19 20160904 061500 10.70 2.50 20160904 061500 10.70 2.61 20160904 061500 10.80 2.48 20160904 061500 10.83 2.62 20160904 061500 10.93 2.47 20160904 061500 10.95 2.63 20160904 061500 11.04 2.46 20160904 061500 11.10 2.64 20160904 061500 11.15 2.25 20160904 061500 11.20 2.45 20160904 061500 11.22 2.65 20160904 061500 11.30 2.66 20160904 061500 11.37 2.44 20160904 061500 11.54 2.44 20160904 061500 11.65 2.43 20160904 061500 11.70 2.32 20160904 061500 11.80 2.42 20160904 061500 11.91 2.42 20160904 061500 11.97 2.41 20160904 061500 12.09 2.40 20160904 061500 12.14 2.39 20160904 061500 12.16 2.37 20160904 061500 4.33 1.49 20160904 061500 5.73 1.63 20160904 061500 7.13 1.76 20160904 061500 7.90 2.58 20160904 061500 8.01 1.85 20160904 061500 8.17 2.57 20160904 061500 8.17 2.58 20160904 061500 8.41 2.58 20160904 061500 8.43 2.57 20160904 061500 8.49 1.92 20160904 061500 8.66 2.57 20160904 061500 8.68 2.58 20160904 061500 8.93 2.56 20160904 061500 8.97 2.58 20160904 061500 9.11 1.99 20160904 061500 9.20 2.56 20160904 061500 9.23 2.58 20160904 061500 9.48 2.55 20160904 061500 9.49 2.58 20160904 061500 9.72 2.07 20160904 061500 9.72 2.55 20160904 061500 9.79 2.58 20160904 061600 2.95 1.24 20160904 061600 3.42 1.10 20160904 061600 4.32 0.97 20160904 061600 5.50 1.98 20160904 061600 5.50 2.06 20160904 061600 5.54 0.86 20160904 061600 5.60 2.12 20160904 061600 5.69 2.14 20160904 061600 5.74 2.15 20160904 061600 5.75 1.89 20160904 061600 5.82 2.16 20160904 061600 5.88 2.23 20160904 061600 5.89 2.17 20160904 061600 5.93 2.24 20160904 061600 5.94 2.23 20160904 061600 5.95 2.18 20160904 061600 5.95 2.24 20160904 061600 5.98 2.22 20160904 061600 6.02 2.19 20160904 061600 6.02 2.24 20160904 061600 6.06 2.21 20160904 061600 6.06 2.22 20160904 061600 6.11 1.81 20160904 061600 6.12 2.27 20160904 061600 6.12 2.28 20160904 061600 6.14 2.27 20160904 061600 6.15 2.25 20160904 061600 6.16 2.28 20160904 061600 6.21 2.26 20160904 061600 6.22 2.29 20160904 061600 6.28 2.26 20160904 061600 6.29 2.25 20160904 061600 6.32 2.29 20160904 061600 6.42 2.26 20160904 061600 6.49 2.30 20160904 061600 6.51 1.73 20160904 061600 6.51 2.26 20160904 061600 6.70 2.30 20160904 061600 6.87 2.30 20160904 061600 7.05 2.30 20160904 061600 7.09 0.72 20160904 061600 7.20 1.65 20160904 061600 7.25 2.30 20160904 061600 7.42 2.30 20160904 061600 7.54 0.73 20160904 061600 7.58 2.30 20160904 061600 7.74 2.35 20160904 061600 7.76 0.81 20160904 061600 7.77 2.30 20160904 061600 7.79 2.34 20160904 061600 7.81 0.88 20160904 061600 7.83 2.33 20160904 061600 7.85 2.32 20160904 061600 7.88 2.31 20160904 061600 7.90 1.56 20160904 061600 8.04 0.96 20160904 061600 8.28 1.04 20160904 061600 8.47 1.13 20160904 061600 8.74 1.21 20160904 061600 8.74 1.47 20160904 061600 9.02 1.30 20160904 061600 9.42 1.39 20160904 061700 6.52 2.26 20160904 061700 6.57 2.26 20160904 061700 6.58 2.26 20160904 061700 6.64 2.26 20160904 061700 6.69 2.25 20160904 061700 6.76 2.25 20160904 061700 6.84 2.25 20160904 061700 6.85 2.25 20160904 061700 6.94 2.24 20160904 061700 7.01 2.24 20160904 061700 7.10 2.24 20160904 061700 7.13 2.23 20160904 061700 7.22 2.26 20160904 061700 7.34 2.28 20160904 061700 7.40 2.21 20160904 061700 7.40 2.23 20160904 061700 7.41 2.24 20160904 061700 7.42 2.22 20160904 061700 7.44 2.29 20160904 061700 7.44 2.38 20160904 061700 7.45 2.21 20160904 061700 7.45 2.25 20160904 061700 7.46 2.35 20160904 061700 7.47 2.37 20160904 061700 7.48 2.26 20160904 061700 7.48 2.33 20160904 061700 7.49 2.39 20160904 061700 7.50 2.20 20160904 061700 7.50 2.34 20160904 061700 7.51 2.29 20160904 061700 7.52 2.30 20160904 061700 7.52 2.31 20160904 061700 7.55 2.28 20160904 061700 7.57 2.31 20160904 061700 7.58 2.20 20160904 061700 7.58 2.38 20160904 061700 7.61 2.20 20160904 061700 7.63 2.37 20160904 061700 7.68 2.19 20160904 061700 7.70 2.21 20160904 061700 7.70 2.33 20160904 061700 7.70 2.36 20160904 061700 7.74 2.23 20160904 061700 7.76 2.25 20160904 061700 7.80 2.27 20160904 061700 7.81 2.34 20160904 061700 7.84 2.30 20160904 061700 7.85 2.31 20160904 061700 7.87 2.18 20160904 061700 7.89 2.34 20160904 061700 7.90 2.36 20160904 061700 7.94 2.36 20160904 061700 7.94 2.37 20160904 061700 7.98 2.37 20160904 061700 8.00 2.37 20160904 061700 8.04 2.37 20160904 061700 8.06 2.37 20160904 061700 8.07 2.37 20160904 061700 8.08 2.16 20160904 061700 8.09 2.38 20160904 061700 8.12 2.38 20160904 061700 8.14 2.38 20160904 061700 8.16 2.38 20160904 061700 8.28 2.14 20160904 061800 7.64 2.44 20160904 061800 7.65 2.46 20160904 061800 7.67 2.43 20160904 061800 7.70 2.41 20160904 061800 7.73 2.40 20160904 061800 7.75 2.39 20160904 061800 7.77 2.37 20160904 061800 7.79 2.36 20160904 061800 7.80 2.34 20160904 061800 7.81 2.33 20160904 061800 7.87 2.14 20160904 061800 7.90 2.15 20160904 061800 7.90 2.49 20160904 061800 7.91 2.16 20160904 061800 7.93 2.13 20160904 061800 7.95 2.18 20160904 061800 7.97 2.20 20160904 061800 7.97 2.34 20160904 061800 8.00 2.13 20160904 061800 8.00 2.21 20160904 061800 8.04 2.13 20160904 061800 8.04 2.22 20160904 061800 8.08 2.24 20160904 061800 8.13 2.13 20160904 061800 8.13 2.36 20160904 061800 8.14 2.25 20160904 061800 8.15 2.52 20160904 061800 8.18 2.13 20160904 061800 8.19 2.26 20160904 061800 8.27 2.27 20160904 061800 8.29 2.12 20160904 061800 8.30 2.37 20160904 061800 8.37 2.55 20160904 061800 8.38 2.28 20160904 061800 8.42 2.12 20160904 061800 8.44 2.38 20160904 061800 8.47 2.13 20160904 061800 8.48 2.30 20160904 061800 8.49 2.12 20160904 061800 8.60 2.31 20160904 061800 8.61 2.39 20160904 061800 8.65 2.58 20160904 061800 8.68 2.32 20160904 061800 8.78 2.41 20160904 061800 8.79 2.33 20160904 061800 8.92 2.35 20160904 061800 8.95 2.61 20160904 061800 8.97 2.42 20160904 061800 9.02 2.36 20160904 061800 9.11 2.43 20160904 061800 9.12 2.37 20160904 061800 9.12 2.38 20160904 061800 9.13 2.39 20160904 061800 9.15 2.40 20160904 061800 9.16 2.41 20160904 061800 9.19 2.41 20160904 061800 9.20 2.42 20160904 061800 9.21 2.43 20160904 061800 9.24 2.44 20160904 061800 9.25 2.65 20160904 061800 9.53 2.67 20160904 061800 9.87 2.71 20160904 061800 9.95 2.73 20160904 061900 10.16 2.92 20160904 061900 10.51 2.92 20160904 061900 10.84 2.92 20160904 061900 11.13 2.91 20160904 061900 11.45 2.91 20160904 061900 11.68 3.08 20160904 061900 11.69 3.07 20160904 061900 11.74 3.05 20160904 061900 11.77 2.91 20160904 061900 11.78 3.03 20160904 061900 11.84 3.01 20160904 061900 11.89 2.99 20160904 061900 11.95 3.12 20160904 061900 11.97 2.97 20160904 061900 12.04 2.95 20160904 061900 12.08 2.91 20160904 061900 12.14 2.92 20160904 061900 12.24 3.15 20160904 061900 12.50 3.18 20160904 061900 12.79 3.22 20160904 061900 13.10 3.26 20160904 061900 13.35 3.42 20160904 061900 13.39 3.30 20160904 061900 13.51 3.40 20160904 061900 13.63 3.33 20160904 061900 13.66 3.37 20160904 061900 13.81 3.35 20160904 061900 13.87 3.35 20160904 061900 13.89 3.36 20160904 061900 13.91 3.36 20160904 061900 13.91 3.37 20160904 061900 13.95 3.37 20160904 061900 13.98 3.38 20160904 061900 14.01 3.38 20160904 061900 14.06 3.39 20160904 061900 14.09 3.39 20160904 061900 14.14 3.40 20160904 061900 8.62 2.85 20160904 061900 8.67 2.85 20160904 061900 8.74 2.85 20160904 061900 8.81 2.83 20160904 061900 8.85 2.84 20160904 061900 8.92 2.83 20160904 061900 9.00 2.82 20160904 061900 9.02 2.83 20160904 061900 9.12 2.83 20160904 061900 9.17 2.80 20160904 061900 9.19 2.82 20160904 061900 9.29 2.82 20160904 061900 9.31 2.88 20160904 061900 9.32 2.85 20160904 061900 9.33 2.79 20160904 061900 9.33 2.87 20160904 061900 9.33 2.90 20160904 061900 9.34 2.83 20160904 061900 9.35 2.81 20160904 061900 9.35 2.84 20160904 061900 9.35 2.92 20160904 061900 9.36 2.91 20160904 061900 9.50 2.77 20160904 061900 9.50 2.93 20160904 061900 9.66 2.76 20160904 061900 9.80 2.74 20160904 061900 9.84 2.92 20160904 062000 10.26 3.38 20160904 062000 10.62 3.39 20160904 062000 10.85 3.41 20160904 062000 11.06 3.43 20160904 062000 11.26 3.45 20160904 062000 11.47 3.47 20160904 062000 1.15 3.38 20160904 062000 11.71 3.49 20160904 062000 11.95 3.50 20160904 062000 12.12 3.52 20160904 062000 12.36 3.53 20160904 062000 12.55 3.54 20160904 062000 12.72 3.52 20160904 062000 12.90 3.49 20160904 062000 1.30 3.37 20160904 062000 13.05 3.47 20160904 062000 13.22 3.44 20160904 062000 2.52 3.36 20160904 062000 2.60 3.40 20160904 062000 3.53 -0.15 20160904 062000 3.56 -0.11 20160904 062000 3.71 -0.04 20160904 062000 3.81 0.02 20160904 062000 3.89 0.07 20160904 062000 4.09 0.13 20160904 062000 4.11 3.34 20160904 062000 4.23 0.19 20160904 062000 4.24 3.40 20160904 062000 4.34 0.61 20160904 062000 4.41 0.70 20160904 062000 4.42 0.50 20160904 062000 4.46 0.26 20160904 062000 4.59 0.31 20160904 062000 4.60 0.38 20160904 062000 4.61 0.82 20160904 062000 4.96 0.93 20160904 062000 5.37 1.05 20160904 062000 5.61 3.42 20160904 062000 5.77 3.32 20160904 062000 7.43 3.31 20160904 062000 7.92 3.31 20160904 062000 8.28 3.33 20160904 062000 8.61 3.34 20160904 062000 8.92 3.35 20160904 062000 9.27 3.36 20160904 062000 9.61 3.37 20160904 062000 9.97 3.38 20160904 062100 4.67 2.26 20160904 062100 4.80 2.25 20160904 062100 4.81 2.27 20160904 062100 4.95 2.24 20160904 062100 5.10 2.23 20160904 062100 5.14 2.29 20160904 062100 5.29 2.23 20160904 062100 5.49 2.22 20160904 062100 5.54 2.31 20160904 062100 5.68 2.21 20160904 062100 5.83 1.15 20160904 062100 5.91 2.20 20160904 062100 5.96 2.33 20160904 062100 6.16 2.19 20160904 062100 6.37 2.36 20160904 062100 6.42 1.27 20160904 062100 6.44 2.16 20160904 062100 6.49 2.32 20160904 062100 6.54 2.34 20160904 062100 6.56 2.31 20160904 062100 6.65 2.36 20160904 062100 6.68 2.13 20160904 062100 6.73 2.38 20160904 062100 6.75 1.35 20160904 062100 6.86 2.39 20160904 062100 6.99 2.09 20160904 062100 7.00 1.41 20160904 062100 7.11 2.40 20160904 062100 7.17 2.40 20160904 062100 7.23 1.47 20160904 062100 7.29 2.05 20160904 062100 7.44 2.42 20160904 062100 7.52 1.54 20160904 062100 7.60 2.01 20160904 062100 7.60 2.43 20160904 062100 7.81 1.61 20160904 062100 7.82 2.44 20160904 062100 7.88 1.98 20160904 062100 8.01 1.66 20160904 062100 8.06 2.45 20160904 062100 8.20 1.94 20160904 062100 8.29 1.73 20160904 062100 8.53 1.90 20160904 062100 8.54 1.79 20160904 062100 8.80 1.86 20160904 062300 13.93 0.55 20160904 062300 17.07 0.59 20160904 062400 10.27 0.56 20160904 062400 10.67 0.50 20160904 062400 10.96 0.48 20160904 062400 11.41 0.39 20160904 062400 12.43 0.26 20160904 062400 12.71 0.23 20160904 062400 13.06 0.19 20160904 062400 6.43 0.17 20160904 062400 6.77 0.15 20160904 062400 8.02 0.16 20160904 062400 8.47 0.58 20160904 062400 8.47 0.60 20160904 062400 8.47 0.61 20160904 062400 9.00 0.60 20160904 062400 9.24 0.59 20160904 062400 9.32 0.50 20160904 062400 9.39 0.17 20160904 062400 9.55 0.59 20160904 062400 9.74 0.58 20160904 063600 10.09 1.50 20160904 063600 10.35 1.50 20160904 063600 10.64 1.49 20160904 063600 10.95 1.47 20160904 063600 11.18 1.46 20160904 063600 11.43 1.44 20160904 063600 11.71 1.42 20160904 063600 11.77 1.37 20160904 063600 11.78 1.38 20160904 063600 11.80 1.37 20160904 063600 11.80 1.38 20160904 063600 11.88 1.39 20160904 063600 11.90 1.37 20160904 063600 11.92 1.39 20160904 063600 12.00 1.37 20160904 063600 3.91 1.18 20160904 063600 3.91 1.19 20160904 063600 3.94 1.20 20160904 063600 3.95 1.18 20160904 063600 4.00 1.18 20160904 063600 4.01 1.20 20160904 063600 4.10 1.18 20160904 063600 4.20 1.19 20160904 063600 4.23 1.18 20160904 063600 4.32 1.18 20160904 063600 4.49 1.20 20160904 063600 4.51 1.16 20160904 063600 4.67 1.22 20160904 063600 4.83 1.24 20160904 063600 4.84 1.12 20160904 063600 5.05 1.26 20160904 063600 5.12 1.10 20160904 063600 5.28 1.28 20160904 063600 5.41 1.07 20160904 063600 5.48 1.29 20160904 063600 5.68 1.04 20160904 063600 5.73 1.31 20160904 063600 5.90 1.02 20160904 063600 5.99 1.33 20160904 063600 6.14 1.00 20160904 063600 6.22 1.35 20160904 063600 6.35 0.98 20160904 063600 6.49 1.37 20160904 063600 6.82 1.39 20160904 063600 7.13 1.40 20160904 063600 7.56 1.42 20160904 063600 8.01 1.44 20160904 063600 8.41 1.45 20160904 063600 8.91 1.47 20160904 063600 9.31 1.49 20160904 063600 9.76 1.50 20160904 063700 11.34 1.49 20160904 063700 11.39 1.47 20160904 063700 11.41 1.46 20160904 063700 11.46 1.47 20160904 063700 11.49 1.45 20160904 063700 11.49 1.47 20160904 063700 11.50 1.41 20160904 063700 11.50 1.42 20160904 063700 11.54 1.43 20160904 063700 11.54 1.47 20160904 063700 11.56 1.44 20160904 063700 11.56 1.45 20160904 063700 11.57 1.46 20160904 063700 11.60 1.40 20160904 063700 11.61 1.45 20160904 063700 11.69 1.40 20160904 063700 11.77 1.45 20160904 063700 11.79 1.40 20160904 063700 11.88 1.40 20160904 063700 11.96 1.40 20160904 063700 11.97 1.39 20160904 063700 12.00 1.46 20160904 063700 12.05 1.40 20160904 063700 12.12 1.40 20160904 063700 12.13 1.40 20160904 063700 12.17 1.46 20160904 063700 12.19 1.40 20160904 063700 12.36 1.46 20160904 063700 12.54 1.46 20160904 063700 12.60 1.51 20160904 063700 12.67 1.46 20160904 063700 12.78 1.47 20160904 063700 12.91 1.49 20160904 063700 13.05 1.50 20160904 063700 13.24 1.50 20160904 063700 13.47 1.51 20160904 063700 13.69 1.51 20160904 063700 13.98 1.51 20160904 063700 14.23 1.54 20160904 063700 14.26 1.51 20160904 063700 14.60 1.51 20160904 063700 14.94 1.50 20160904 063700 15.21 1.49 20160904 063700 15.48 1.49 20160904 063700 15.76 1.50 20160904 063700 15.89 1.56 20160904 063700 16.03 1.51 20160904 063700 16.38 1.53 20160904 063700 16.78 1.54 20160904 063700 17.15 1.56 20160904 063700 17.28 1.58 20160904 063700 3.10 1.34 20160904 063700 3.49 1.34 20160904 063700 3.80 1.34 20160904 063700 4.16 1.34 20160904 063700 4.48 1.34 20160904 063700 4.73 1.34 20160904 063700 5.00 1.34 20160904 063700 5.22 1.34 20160904 063700 5.95 1.36 20160904 063700 7.17 1.40 20160904 063700 8.32 1.43 20160904 063700 9.80 1.46 20160904 063800 2.70 1.35 20160904 063800 2.78 1.34 20160904 063800 3.13 1.37 20160904 063800 3.49 1.39 20160904 063800 3.90 1.41 20160904 063800 4.31 1.44 20160904 063800 4.64 1.47 20160904 063800 4.98 1.49 20160904 063800 5.22 1.50 20160904 063800 5.51 1.51 20160904 063800 5.75 1.50 20160904 063800 5.92 1.49 20160904 063800 6.17 1.48 20160904 063800 6.40 1.48 20160904 063800 6.58 1.49 20160904 063800 6.82 1.50 20160904 063800 7.01 1.51 20160904 063800 7.25 1.54 20160904 063800 7.50 1.57 20160904 063800 7.65 1.58 20160904 063800 7.98 1.55 20160904 063800 8.25 1.53 20160904 063800 8.56 1.49 20160904 063800 8.82 1.47 20160904 063800 9.03 1.44 20160904 063800 9.25 1.41 20160904 063800 9.44 1.38 20160904 063800 9.58 1.35 20160904 065200 10.00 1.83 20160904 065200 10.26 1.84 20160904 065200 10.57 1.84 20160904 065200 10.88 1.84 20160904 065200 1.45 1.22 20160904 065200 2.20 1.28 20160904 065200 2.85 1.33 20160904 065200 3.62 1.38 20160904 065200 4.37 1.43 20160904 065200 5.09 1.48 20160904 065200 5.70 1.51 20160904 065200 6.38 1.56 20160904 065200 6.45 1.60 20160904 065200 6.45 1.62 20160904 065200 6.46 1.64 20160904 065200 6.47 1.58 20160904 065200 6.47 1.66 20160904 065200 6.50 1.67 20160904 065200 6.54 1.69 20160904 065200 6.57 1.70 20160904 065200 6.64 1.72 20160904 065200 6.84 1.73 20160904 065200 7.07 1.74 20160904 065200 7.28 1.75 20160904 065200 7.55 1.76 20160904 065200 7.86 1.77 20160904 065200 8.13 1.78 20160904 065200 8.47 1.80 20160904 065200 8.82 1.81 20160904 065200 9.12 1.82 20160904 065200 9.39 1.83 20160904 065200 9.69 1.83 20160904 065300 10.08 1.90 20160904 065300 10.10 1.96 20160904 065300 10.29 1.95 20160904 065300 10.38 1.90 20160904 065300 10.52 1.95 20160904 065300 10.68 1.90 20160904 065300 10.71 1.94 20160904 065300 10.95 1.90 20160904 065300 11.15 1.85 20160904 065300 11.16 1.89 20160904 065300 11.44 1.89 20160904 065300 11.46 1.85 20160904 065300 11.68 1.85 20160904 065300 11.68 1.89 20160904 065300 11.75 1.86 20160904 065300 11.85 1.89 20160904 065300 11.86 1.86 20160904 065300 11.97 1.86 20160904 065300 12.05 1.89 20160904 065300 12.09 1.86 20160904 065300 12.20 1.86 20160904 065300 12.28 1.89 20160904 065300 12.32 1.87 20160904 065300 12.44 1.87 20160904 065300 12.46 1.89 20160904 065300 12.55 1.87 20160904 065300 12.66 1.87 20160904 065300 12.70 1.88 20160904 065300 12.80 1.87 20160904 065300 12.94 1.88 20160904 065300 13.01 1.88 20160904 065300 13.10 1.88 20160904 065300 13.24 1.88 20160904 065300 13.28 1.88 20160904 065300 13.41 1.88 20160904 065300 13.47 1.88 20160904 065300 13.64 1.88 20160904 065300 13.65 1.88 20160904 065300 13.81 1.88 20160904 065300 13.87 1.88 20160904 065300 14.04 1.88 20160904 065300 9.17 1.99 20160904 065300 9.21 1.99 20160904 065300 9.27 1.98 20160904 065300 9.32 1.97 20160904 065300 9.32 1.99 20160904 065300 9.36 1.97 20160904 065300 9.43 1.96 20160904 065300 9.47 1.95 20160904 065300 9.49 1.94 20160904 065300 9.49 1.98 20160904 065300 9.50 1.91 20160904 065300 9.51 1.92 20160904 065300 9.51 1.93 20160904 065300 9.55 1.91 20160904 065300 9.56 1.91 20160904 065300 9.59 1.91 20160904 065300 9.64 1.91 20160904 065300 9.66 1.97 20160904 065300 9.70 1.90 20160904 065300 9.78 1.90 20160904 065300 9.88 1.90 20160904 065300 9.88 1.96 20160904 065400 10.08 1.94 20160904 065400 10.22 1.93 20160904 065400 10.33 1.93 20160904 065400 10.41 1.94 20160904 065400 10.50 1.94 20160904 065400 10.59 1.94 20160904 065400 10.70 1.94 20160904 065400 10.78 1.94 20160904 065400 10.85 1.94 20160904 065400 10.89 1.94 20160904 065400 5.62 1.91 20160904 065400 5.72 1.91 20160904 065400 5.73 1.90 20160904 065400 5.83 1.90 20160904 065400 5.89 1.91 20160904 065400 5.90 1.89 20160904 065400 5.98 1.88 20160904 065400 6.07 1.87 20160904 065400 6.13 1.87 20160904 065400 6.18 1.86 20160904 065400 6.23 1.85 20160904 065400 6.35 1.85 20160904 065400 6.45 1.85 20160904 065400 6.58 1.86 20160904 065400 6.71 1.87 20160904 065400 6.84 1.88 20160904 065400 6.97 1.88 20160904 065400 7.10 1.89 20160904 065400 7.24 1.91 20160904 065400 7.34 1.91 20160904 065400 7.55 1.92 20160904 065400 7.77 1.92 20160904 065400 7.96 1.92 20160904 065400 8.21 1.92 20160904 065400 8.47 1.93 20160904 065400 8.74 1.93 20160904 065400 8.91 2.09 20160904 065400 8.97 1.93 20160904 065400 8.99 2.06 20160904 065400 9.04 2.08 20160904 065400 9.05 2.04 20160904 065400 9.12 2.02 20160904 065400 9.18 2.05 20160904 065400 9.20 2.00 20160904 065400 9.26 1.93 20160904 065400 9.27 1.98 20160904 065400 9.34 1.96 20160904 065400 9.34 2.03 20160904 065400 9.40 1.94 20160904 065400 9.46 2.02 20160904 065400 9.48 1.91 20160904 065400 9.52 1.91 20160904 065400 9.54 1.91 20160904 065400 9.57 1.91 20160904 065400 9.57 1.92 20160904 065400 9.57 1.93 20160904 065400 9.58 1.92 20160904 065400 9.58 1.93 20160904 065400 9.59 1.92 20160904 065400 9.61 1.99 20160904 065400 9.77 1.97 20160904 065400 9.90 1.96 20160904 065500 10.04 1.89 20160904 065500 10.31 1.89 20160904 065500 10.59 1.90 20160904 065500 10.82 1.90 20160904 065500 11.09 1.92 20160904 065500 11.37 1.93 20160904 065500 11.64 1.95 20160904 065500 11.86 1.96 20160904 065500 12.14 1.97 20160904 065500 12.41 1.98 20160904 065500 12.65 1.99 20160904 065500 12.92 2.01 20160904 065500 13.17 2.02 20160904 065500 13.40 2.03 20160904 065500 13.58 2.05 20160904 065500 13.83 2.06 20160904 065500 4.53 1.89 20160904 065500 4.56 1.90 20160904 065500 4.64 1.87 20160904 065500 4.72 1.90 20160904 065500 4.74 1.86 20160904 065500 4.86 1.90 20160904 065500 4.87 1.85 20160904 065500 5.02 1.83 20160904 065500 5.03 1.90 20160904 065500 5.16 1.82 20160904 065500 5.20 1.90 20160904 065500 5.34 1.81 20160904 065500 5.35 1.89 20160904 065500 5.50 1.79 20160904 065500 5.53 1.89 20160904 065500 5.69 1.78 20160904 065500 5.71 1.89 20160904 065500 5.86 1.89 20160904 065500 5.98 1.79 20160904 065500 6.00 1.89 20160904 065500 6.08 1.91 20160904 065500 6.14 1.89 20160904 065500 6.27 1.91 20160904 065500 6.29 1.90 20160904 065500 6.37 1.80 20160904 065500 6.42 1.90 20160904 065500 6.43 1.91 20160904 065500 6.59 1.90 20160904 065500 6.64 1.91 20160904 065500 6.75 1.81 20160904 065500 6.78 1.90 20160904 065500 6.86 1.91 20160904 065500 6.95 1.90 20160904 065500 7.06 1.90 20160904 065500 7.07 1.82 20160904 065500 7.09 1.90 20160904 065500 7.27 1.90 20160904 065500 7.45 1.83 20160904 065500 7.83 1.84 20160904 065500 8.21 1.84 20160904 065500 8.52 1.85 20160904 065500 8.88 1.86 20160904 065500 9.06 1.86 20160904 065500 9.19 1.87 20160904 065500 9.39 1.87 20160904 065500 9.60 1.88 20160904 065500 9.83 1.88 20160904 065600 10.05 1.92 20160904 065600 10.23 2.02 20160904 065600 10.88 2.02 20160904 065600 11.50 2.02 20160904 065600 12.07 2.02 20160904 065600 12.75 2.03 20160904 065600 13.39 2.03 20160904 065600 14.07 2.08 20160904 065600 14.09 2.03 20160904 065600 14.29 2.09 20160904 065600 14.52 2.11 20160904 065600 14.69 2.04 20160904 065600 14.79 2.13 20160904 065600 15.07 2.15 20160904 065600 15.19 2.14 20160904 065600 15.26 2.13 20160904 065600 15.34 2.12 20160904 065600 15.38 2.11 20160904 065600 15.40 2.04 20160904 065600 15.40 2.05 20160904 065600 15.42 2.10 20160904 065600 15.43 2.07 20160904 065600 6.54 1.81 20160904 065600 6.77 1.82 20160904 065600 7.01 1.83 20160904 065600 7.26 1.84 20160904 065600 7.54 1.85 20160904 065600 7.66 1.85 20160904 065600 7.77 1.81 20160904 065600 7.78 1.88 20160904 065600 7.82 1.86 20160904 065600 8.06 1.87 20160904 065600 8.06 1.88 20160904 065600 8.08 1.87 20160904 065600 8.10 1.88 20160904 065600 8.11 1.89 20160904 065600 8.12 1.87 20160904 065600 8.13 1.87 20160904 065600 8.15 1.77 20160904 065600 8.15 1.90 20160904 065600 8.18 1.87 20160904 065600 8.18 1.92 20160904 065600 8.26 1.90 20160904 065600 8.37 1.90 20160904 065600 8.54 1.91 20160904 065600 8.63 1.74 20160904 065600 8.75 1.91 20160904 065600 8.81 1.97 20160904 065600 8.98 1.91 20160904 065600 9.21 1.91 20160904 065600 9.38 1.70 20160904 065600 9.51 1.92 20160904 065600 9.65 2.01 20160904 065600 9.80 1.70 20160904 065600 9.80 1.73 20160904 065600 9.81 1.76 20160904 065600 9.82 1.92 20160904 065600 9.83 1.79 20160904 065600 9.86 1.82 20160904 065600 9.89 1.84 20160904 065600 9.93 1.87 20160904 065600 9.99 1.90 20160904 065700 10.17 1.30 20160904 065700 11.27 1.31 20160904 065700 12.09 1.33 20160904 065700 12.73 1.31 20160904 065700 14.00 1.33 20160904 065700 14.33 1.31 20160904 065700 1.44 1.25 20160904 065700 15.86 1.32 20160904 065700 16.30 1.32 20160904 065700 17.39 1.32 20160904 065700 1.76 1.24 20160904 065700 2.16 1.24 20160904 065700 2.20 1.25 20160904 065700 2.40 1.36 20160904 065700 2.63 1.35 20160904 065700 2.66 1.23 20160904 065700 2.82 1.25 20160904 065700 2.98 1.33 20160904 065700 3.20 1.23 20160904 065700 3.39 1.31 20160904 065700 3.53 1.26 20160904 065700 3.73 1.22 20160904 065700 3.81 1.30 20160904 065700 4.01 1.36 20160904 065700 4.18 1.22 20160904 065700 4.21 1.26 20160904 065700 4.22 1.28 20160904 065700 4.22 1.40 20160904 065700 4.25 1.44 20160904 065700 4.34 1.37 20160904 065700 4.43 1.48 20160904 065700 4.57 1.26 20160904 065700 4.69 1.52 20160904 065700 4.74 1.21 20160904 065700 4.80 1.36 20160904 065700 4.85 1.27 20160904 065700 4.96 1.56 20160904 065700 4.98 1.24 20160904 065700 5.31 1.21 20160904 065700 5.31 1.60 20160904 065700 5.34 1.27 20160904 065700 5.38 1.23 20160904 065700 5.70 1.63 20160904 065700 5.79 1.21 20160904 065700 6.01 1.28 20160904 065700 6.01 1.35 20160904 065700 6.02 1.74 20160904 065700 6.03 1.73 20160904 065700 6.03 1.75 20160904 065700 6.03 1.76 20160904 065700 6.07 1.77 20160904 065700 6.08 1.72 20160904 065700 6.09 1.67 20160904 065700 6.13 1.71 20160904 065700 6.18 1.78 20160904 065700 6.21 1.71 20160904 065700 6.33 1.79 20160904 065700 6.34 1.70 20160904 065700 6.55 1.28 20160904 065700 7.16 1.28 20160904 065700 7.88 1.34 20160904 065700 7.94 1.29 20160904 065700 8.96 1.30 20160904 065700 9.92 1.34 20160904 065800 0.97 1.39 20160904 065800 1.05 1.41 20160904 065800 1.14 1.43 20160904 065800 1.34 1.38 20160904 065800 1.35 1.45 20160904 065800 1.61 1.47 20160904 065800 1.82 1.49 20160904 065800 1.85 1.39 20160904 065800 2.12 1.51 20160904 065800 2.23 1.39 20160904 065800 2.45 1.54 20160904 065800 2.56 1.36 20160904 065800 2.69 1.39 20160904 065800 2.73 1.36 20160904 065800 2.76 1.56 20160904 065800 2.92 1.53 20160904 065800 2.93 1.55 20160904 065800 2.94 1.57 20160904 065800 2.95 1.36 20160904 065800 2.98 1.51 20160904 065800 3.05 1.50 20160904 065800 3.15 1.48 20160904 065800 3.20 1.40 20160904 065800 3.21 1.36 20160904 065800 3.29 1.47 20160904 065800 3.42 1.46 20160904 065800 3.48 1.36 20160904 065800 3.58 1.47 20160904 065800 3.58 1.49 20160904 065800 3.59 1.44 20160904 065800 3.61 1.45 20160904 065800 3.62 1.51 20160904 065800 3.67 1.40 20160904 065800 3.70 1.52 20160904 065800 3.72 1.36 20160904 065800 3.81 1.39 20160904 065800 3.81 1.54 20160904 065800 3.83 1.40 20160904 065800 3.87 1.39 20160904 065800 3.92 1.55 20160904 065800 3.97 1.40 20160904 065800 4.02 1.36 20160904 065800 4.03 1.38 20160904 065800 4.05 1.41 20160904 065800 4.08 1.57 20160904 065800 4.22 1.41 20160904 065800 4.23 1.37 20160904 065800 4.26 1.58 20160904 065800 4.32 1.36 20160904 065800 4.34 1.57 20160904 065800 4.44 1.55 20160904 065800 4.53 1.42 20160904 065800 4.53 1.54 20160904 065800 4.57 1.41 20160904 065800 4.62 1.52 20160904 065800 4.70 1.51 20160904 065800 4.80 1.50 20160904 065800 4.88 1.42 20160904 065800 4.89 1.49 20160904 065800 4.99 1.45 20160904 065800 4.99 1.47 20160904 065800 5.02 1.46 20160904 065800 5.05 1.47 20160904 065900 0.73 1.28 20160904 065900 0.88 1.30 20160904 065900 0.91 1.25 20160904 065900 1.20 1.23 20160904 065900 1.23 1.32 20160904 065900 1.59 1.14 20160904 065900 1.60 1.15 20160904 065900 1.60 1.34 20160904 065900 1.62 1.13 20160904 065900 1.63 1.21 20160904 065900 1.66 1.15 20160904 065900 1.69 1.12 20160904 065900 1.77 1.16 20160904 065900 1.81 1.12 20160904 065900 1.90 1.17 20160904 065900 1.93 1.12 20160904 065900 2.05 1.15 20160904 065900 2.06 1.18 20160904 065900 2.09 1.37 20160904 065900 2.30 1.19 20160904 065900 2.53 1.38 20160904 065900 2.63 1.22 20160904 065900 2.79 1.38 20160904 065900 2.92 1.25 20160904 065900 3.13 1.38 20160904 065900 3.32 1.28 20160904 065900 3.51 1.38 20160904 065900 3.75 1.32 20160904 065900 3.91 1.38 20160904 065900 4.09 1.35 20160904 065900 4.26 1.38 20160904 065900 4.31 1.43 20160904 065900 4.49 1.43 20160904 065900 4.54 1.38 20160904 065900 4.69 1.38 20160904 065900 4.74 1.43 20160904 065900 4.79 1.41 20160904 065900 4.82 1.42 20160904 065900 4.87 1.42 20160904 065900 4.91 1.43 20160904 065900 4.94 1.44 20160904 065900 4.97 1.43 20160904 065900 4.97 1.45 20160904 065900 5.14 1.38 20160904 065900 5.22 1.42 20160904 065900 5.43 1.42 20160904 065900 5.51 1.43 20160904 065900 5.54 1.45 20160904 065900 5.58 1.46 20160904 065900 5.60 1.38 20160904 065900 5.62 1.48 20160904 065900 5.66 1.49 20160904 065900 5.70 1.43 20160904 065900 5.70 1.45 20160904 065900 5.71 1.41 20160904 065900 5.72 1.46 20160904 065900 5.74 1.39 20160904 065900 5.74 1.51 20160904 065900 5.75 1.49 20160904 065900 5.81 1.51 20160904 065900 5.81 1.53 20160904 065900 5.87 1.53 20160904 065900 5.90 1.54 20160904 065900 5.97 1.55 20160904 081500 12.23 1.21 20160904 081500 12.30 1.15 20160904 081500 12.93 1.28 20160904 081500 13.65 1.33 20160904 081500 14.65 1.40 20160904 081500 15.57 1.46 20160904 081500 16.85 1.53 20160904 081500 18.21 1.60 20160904 081500 19.46 1.66 20160904 081500 21.03 1.73 20160904 081600 10.02 -0.77 20160904 081600 11.22 -1.03 20160904 081600 11.45 -0.63 20160904 081600 13.43 -0.50 20160904 081600 13.66 -1.15 20160904 081600 13.85 1.24 20160904 081600 14.15 1.19 20160904 081600 14.40 1.14 20160904 081600 14.82 1.15 20160904 081600 15.27 1.18 20160904 081600 15.36 1.11 20160904 081600 15.78 1.21 20160904 081600 16.21 -0.33 20160904 081600 16.35 1.26 20160904 081600 16.76 -1.17 20160904 081600 16.89 1.30 20160904 081600 17.29 1.34 20160904 081600 17.75 1.39 20160904 081600 18.16 1.44 20160904 081600 18.45 1.49 20160904 081600 18.70 1.45 20160904 081600 18.93 1.42 20160904 081600 19.13 -0.17 20160904 081600 19.27 1.38 20160904 081600 19.66 1.34 20160904 081600 20.01 1.31 20160904 081600 20.48 1.27 20160904 081600 20.99 1.23 20160904 081600 21.45 1.20 20160904 081600 21.71 -1.05 20160904 081600 21.73 -0.01 20160904 081600 21.98 1.15 20160904 081600 22.26 1.05 20160904 081600 22.49 0.95 20160904 081600 22.72 0.82 20160904 081600 22.85 0.71 20160904 081600 22.86 0.15 20160904 081600 22.95 0.57 20160904 081600 22.96 0.31 20160904 081600 22.97 0.43 20160904 081600 23.37 1.01 20160904 081600 26.91 0.96 20160904 081600 27.62 -0.92 20160904 081600 31.21 0.91 20160904 081600 32.86 -0.82 20160904 081600 35.79 0.85 20160904 081600 38.92 -0.67 20160904 081600 39.56 0.81 20160904 081600 44.26 0.76 20160904 081600 45.16 -0.52 20160904 081600 48.14 0.71 20160904 081600 50.25 -0.38 20160904 081600 50.33 0.66 20160904 081600 52.89 0.58 20160904 081600 55.14 0.51 20160904 081600 56.36 -0.20 20160904 081600 56.93 0.45 20160904 081600 58.97 0.36 20160904 081600 60.49 0.29 20160904 081600 62.16 0.20 20160904 081600 62.30 -0.01 20160904 081600 63.66 0.11 20160904 081600 9.88 -0.89 20160904 081700 10.02 1.35 20160904 081700 10.25 1.33 20160904 081700 10.36 1.51 20160904 081700 10.43 1.32 20160904 081700 10.79 1.51 20160904 081700 11.22 1.51 20160904 081700 11.57 1.51 20160904 081700 11.97 1.52 20160904 081700 12.23 1.50 20160904 081700 12.52 1.46 20160904 081700 12.80 1.42 20160904 081700 13.03 1.38 20160904 081700 13.33 1.34 20160904 081700 13.60 1.29 20160904 081700 8.59 1.42 20160904 081700 8.68 1.44 20160904 081700 8.88 1.41 20160904 081700 9.00 1.46 20160904 081700 9.22 1.40 20160904 081700 9.43 1.49 20160904 081700 9.52 1.38 20160904 081700 9.76 1.37 20160904 081700 9.92 1.50 20160904 083000 0.60 0.56 20160904 083000 0.85 0.60 20160904 083000 1.41 0.52 20160904 083000 1.74 0.64 20160904 083000 1.86 0.53 20160904 083000 2.66 0.68 20160904 083000 3.57 0.71 20160904 083000 4.31 0.75 20160904 083000 5.17 0.78 20160904 083000 6.00 0.81 20160904 083000 6.35 0.87 20160904 083000 6.52 0.94 20160904 083000 6.69 1.02 20160904 083000 6.72 1.66 20160904 083000 6.73 1.66 20160904 083000 6.73 1.67 20160904 083000 6.75 1.67 20160904 083000 6.76 1.65 20160904 083000 6.80 1.65 20160904 083000 6.83 1.07 20160904 083000 6.84 1.63 20160904 083000 6.85 1.64 20160904 083000 6.93 1.60 20160904 083000 6.93 1.63 20160904 083000 6.99 1.14 20160904 083000 7.01 1.62 20160904 083000 7.04 1.57 20160904 083000 7.10 1.62 20160904 083000 7.15 1.53 20160904 083000 7.16 1.21 20160904 083000 7.20 1.62 20160904 083000 7.24 1.51 20160904 083000 7.29 1.26 20160904 083000 7.29 1.62 20160904 083000 7.35 1.48 20160904 083000 7.37 1.62 20160904 083000 7.46 1.33 20160904 083000 7.46 1.44 20160904 083000 7.47 1.62 20160904 083000 7.56 1.42 20160904 083000 7.57 1.63 20160904 083000 7.63 1.39 20160904 083000 7.66 1.63 20160904 083000 7.77 1.63 20160904 083100 5.82 1.76 20160904 083100 5.83 1.74 20160904 083100 5.84 1.77 20160904 083100 5.84 1.79 20160904 083100 5.85 1.73 20160904 083100 5.88 1.71 20160904 083100 5.94 1.70 20160904 083100 5.96 1.79 20160904 083100 6.01 1.68 20160904 083100 6.07 1.54 20160904 083100 6.11 1.56 20160904 083100 6.11 1.67 20160904 083100 6.13 1.78 20160904 083100 6.14 1.57 20160904 083100 6.15 1.65 20160904 083100 6.16 1.58 20160904 083100 6.18 1.64 20160904 083100 6.19 1.60 20160904 083100 6.19 1.61 20160904 083100 6.21 1.63 20160904 083100 6.34 1.76 20160904 083100 6.55 1.75 20160904 083100 6.73 1.74 20160904 083100 6.94 1.73 20160904 083100 7.15 1.72 20160904 083100 7.36 1.71 20160904 083100 7.37 1.79 20160904 083100 7.41 1.78 20160904 083100 7.44 1.77 20160904 083100 7.46 1.78 20160904 083100 7.47 1.76 20160904 083100 7.49 1.75 20160904 083100 7.51 1.77 20160904 083100 7.53 1.74 20160904 083100 7.55 1.70 20160904 083100 7.56 1.73 20160904 083100 7.56 1.77 20160904 083100 7.58 1.72 20160904 083100 7.60 1.71 20160904 083100 7.62 1.76 20160904 083100 7.68 1.76 20160904 083100 7.73 1.76 20160904 083100 7.80 1.75 20160904 083100 7.87 1.75 20160904 083100 7.89 1.63 20160904 083100 7.91 1.75 20160904 083100 7.95 1.64 20160904 083100 7.95 1.65 20160904 083100 7.95 1.67 20160904 083100 7.96 1.76 20160904 083100 7.98 1.69 20160904 083100 8.00 1.71 20160904 083100 8.01 1.76 20160904 083100 8.03 1.73 20160904 083100 8.03 1.74 20160904 083100 8.04 1.76 20160904 083100 8.06 1.76 20160904 083100 8.06 1.77 20160904 083100 8.08 1.77 20160904 083100 8.09 1.77 20160904 083100 8.10 1.77 20160904 083200 4.04 1.73 20160904 083200 4.07 1.72 20160904 083200 4.07 1.74 20160904 083200 4.09 1.71 20160904 083200 4.11 1.70 20160904 083200 4.11 1.76 20160904 083200 4.13 1.69 20160904 083200 4.14 1.67 20160904 083200 4.15 1.65 20160904 083200 4.15 1.66 20160904 083200 4.15 1.77 20160904 083200 4.16 1.63 20160904 083200 4.19 1.78 20160904 083200 4.23 1.80 20160904 083200 4.29 1.81 20160904 083200 4.32 1.62 20160904 083200 4.34 1.82 20160904 083200 4.41 1.84 20160904 083200 4.44 1.86 20160904 083200 4.45 1.88 20160904 083200 4.45 1.90 20160904 083200 4.45 1.95 20160904 083200 4.46 1.93 20160904 083200 4.46 1.97 20160904 083200 4.47 1.99 20160904 083200 4.47 2.01 20160904 083200 4.48 1.60 20160904 083200 4.49 2.03 20160904 083200 4.52 2.05 20160904 083200 4.53 2.19 20160904 083200 4.55 2.07 20160904 083200 4.55 2.21 20160904 083200 4.56 2.09 20160904 083200 4.56 2.17 20160904 083200 4.57 2.11 20160904 083200 4.57 2.15 20160904 083200 4.58 2.13 20160904 083200 4.69 1.59 20160904 083200 4.77 2.22 20160904 083200 4.91 1.59 20160904 083200 5.04 2.24 20160904 083200 5.10 1.58 20160904 083200 5.32 2.26 20160904 083200 5.34 1.57 20160904 083200 5.56 2.28 20160904 083200 5.59 1.56 20160904 083200 5.80 1.55 20160904 083200 5.87 2.30 20160904 083200 6.19 2.32 20160904 083200 6.49 2.34 20160904 083200 6.78 2.36 20160904 083200 7.04 2.37 20160904 083200 7.20 2.37 20160904 083200 7.34 2.37 20160904 083200 7.52 2.37 20160904 083200 7.70 2.38 20160904 083200 7.85 2.38 20160904 083200 8.04 2.38 20160904 083200 8.23 2.38 20160904 083200 8.42 2.38 20160904 083200 8.48 2.38 20160904 083200 8.50 2.39 20160904 083200 8.55 2.39 20160904 083300 2.79 2.49 20160904 083300 2.82 2.48 20160904 083300 2.86 2.49 20160904 083300 2.95 2.48 20160904 083300 3.02 2.50 20160904 083300 3.04 2.48 20160904 083300 3.12 2.49 20160904 083300 3.23 2.50 20160904 083300 3.25 2.49 20160904 083300 3.40 2.50 20160904 083300 3.52 2.51 20160904 083300 3.57 2.50 20160904 083300 3.73 2.51 20160904 083300 3.86 2.52 20160904 083300 3.90 2.51 20160904 083300 4.11 2.52 20160904 083300 4.23 2.53 20160904 083300 4.30 2.52 20160904 083300 4.49 2.54 20160904 083300 4.57 2.51 20160904 083300 4.84 2.54 20160904 083300 4.86 2.51 20160904 083300 5.14 2.50 20160904 083300 5.23 2.55 20160904 083300 5.37 2.50 20160904 083300 5.59 2.56 20160904 083300 5.65 2.49 20160904 083300 5.92 2.49 20160904 083300 6.04 2.56 20160904 083300 6.13 2.49 20160904 083300 6.40 2.49 20160904 083300 6.54 2.57 20160904 083300 6.66 2.49 20160904 083300 6.75 2.49 20160904 083300 6.92 2.48 20160904 083300 7.04 2.58 20160904 083300 7.13 2.48 20160904 083300 7.39 2.48 20160904 083300 7.47 2.58 20160904 083300 7.64 2.47 20160904 083300 7.97 2.46 20160904 083300 8.00 2.59 20160904 083300 8.06 2.58 20160904 083300 8.12 2.58 20160904 083300 8.18 2.57 20160904 083300 8.24 2.57 20160904 083300 8.29 2.56 20160904 083300 8.34 2.45 20160904 083300 8.36 2.56 20160904 083300 8.44 2.55 20160904 083300 8.51 2.55 20160904 083300 8.56 2.54 20160904 083300 8.59 2.40 20160904 083300 8.63 2.52 20160904 083300 8.65 2.40 20160904 083300 8.69 2.45 20160904 083300 8.72 2.50 20160904 083300 8.73 2.41 20160904 083300 8.77 2.48 20160904 083300 8.80 2.42 20160904 083300 8.84 2.46 20160904 083300 8.90 2.43 20160904 083300 9.03 2.43 20160904 083400 10.03 1.80 20160904 083400 10.11 1.78 20160904 083400 10.12 1.79 20160904 083400 10.20 1.78 20160904 083400 7.53 1.73 20160904 083400 7.66 1.73 20160904 083400 7.81 1.74 20160904 083400 7.95 1.74 20160904 083400 8.10 1.75 20160904 083400 8.28 1.75 20160904 083400 8.31 2.06 20160904 083400 8.40 2.07 20160904 083400 8.41 2.05 20160904 083400 8.48 1.75 20160904 083400 8.49 2.09 20160904 083400 8.54 2.05 20160904 083400 8.57 2.11 20160904 083400 8.65 2.12 20160904 083400 8.66 2.04 20160904 083400 8.67 1.75 20160904 083400 8.71 2.13 20160904 083400 8.77 2.15 20160904 083400 8.78 2.04 20160904 083400 8.85 1.76 20160904 083400 8.85 2.16 20160904 083400 8.88 2.03 20160904 083400 8.89 2.17 20160904 083400 8.89 2.21 20160904 083400 8.91 2.19 20160904 083400 8.91 2.23 20160904 083400 8.91 2.44 20160904 083400 8.92 2.26 20160904 083400 8.93 2.27 20160904 083400 8.97 2.29 20160904 083400 8.99 2.03 20160904 083400 8.99 2.42 20160904 083400 9.02 2.32 20160904 083400 9.07 1.76 20160904 083400 9.07 2.34 20160904 083400 9.07 2.40 20160904 083400 9.11 2.02 20160904 083400 9.14 2.36 20160904 083400 9.14 2.38 20160904 083400 9.20 2.02 20160904 083400 9.25 1.76 20160904 083400 9.28 1.99 20160904 083400 9.28 2.01 20160904 083400 9.30 1.97 20160904 083400 9.32 1.96 20160904 083400 9.35 1.94 20160904 083400 9.39 1.91 20160904 083400 9.42 1.90 20160904 083400 9.46 1.76 20160904 083400 9.47 1.88 20160904 083400 9.54 1.85 20160904 083400 9.61 1.84 20160904 083400 9.63 1.76 20160904 083400 9.65 1.83 20160904 083400 9.73 1.82 20160904 083400 9.81 1.82 20160904 083400 9.84 1.76 20160904 083400 9.88 1.81 20160904 083400 9.94 1.80 20160904 083400 9.96 1.77 20160904 083500 3.41 1.74 20160904 083500 3.43 1.73 20160904 083500 3.43 1.74 20160904 083500 3.44 1.74 20160904 083500 3.48 1.74 20160904 083500 3.53 1.75 20160904 083500 3.54 1.73 20160904 083500 3.58 1.75 20160904 083500 3.63 1.75 20160904 083500 3.65 1.73 20160904 083500 3.68 1.76 20160904 083500 3.74 1.76 20160904 083500 3.76 1.73 20160904 083500 3.82 1.72 20160904 083500 3.87 1.78 20160904 083500 3.90 1.72 20160904 083500 3.98 1.72 20160904 083500 4.03 1.71 20160904 083500 4.09 1.71 20160904 083500 4.11 1.71 20160904 083500 4.12 1.71 20160904 083500 4.16 1.70 20160904 083500 4.23 1.70 20160904 083500 4.30 1.70 20160904 083500 4.38 1.70 20160904 083500 4.48 1.69 20160904 083500 4.49 1.59 20160904 083500 4.49 1.60 20160904 083500 4.49 1.61 20160904 083500 4.49 1.62 20160904 083500 4.51 1.63 20160904 083500 4.52 1.64 20160904 083500 4.54 1.66 20160904 083500 4.56 1.67 20160904 083500 4.59 1.68 20160904 083500 4.59 1.69 20160904 083500 4.60 1.61 20160904 083500 4.76 1.62 20160904 083500 4.90 1.63 20160904 083500 5.10 1.64 20160904 083500 5.32 1.65 20160904 083500 5.58 1.66 20160904 083500 5.78 1.67 20160904 083500 6.05 1.67 20160904 083500 6.24 1.68 20160904 083500 6.28 1.68 20160904 083500 6.29 1.68 20160904 083500 6.32 1.68 20160904 083500 6.37 1.69 20160904 083500 6.40 1.69 20160904 083500 6.45 1.69 20160904 083500 6.51 1.69 20160904 083500 6.58 1.69 20160904 083500 6.64 1.69 20160904 083500 6.72 1.70 20160904 083500 6.81 1.70 20160904 083500 6.88 1.70 20160904 083500 6.97 1.71 20160904 083500 7.06 1.71 20160904 083500 7.16 1.71 20160904 083500 7.23 1.71 20160904 083500 7.33 1.72 20160904 083500 7.44 1.72 20160904 083600 10.11 2.56 20160904 083600 10.14 2.57 20160904 083600 10.17 2.58 20160904 083600 10.20 2.58 20160904 083600 10.20 2.76 20160904 083600 10.22 2.59 20160904 083600 10.22 2.75 20160904 083600 10.23 2.76 20160904 083600 10.24 2.73 20160904 083600 10.25 2.72 20160904 083600 10.26 2.60 20160904 083600 10.27 2.70 20160904 083600 10.29 2.61 20160904 083600 10.29 2.69 20160904 083600 10.29 2.76 20160904 083600 10.31 2.61 20160904 083600 10.31 2.67 20160904 083600 10.33 2.66 20160904 083600 10.34 2.63 20160904 083600 10.35 2.64 20160904 083600 10.35 2.75 20160904 083600 4.01 1.81 20160904 083600 4.15 1.83 20160904 083600 4.29 1.86 20160904 083600 4.41 1.88 20160904 083600 4.54 1.91 20160904 083600 4.67 1.94 20160904 083600 4.78 1.96 20160904 083600 4.93 1.98 20160904 083600 5.14 2.00 20160904 083600 5.37 2.01 20160904 083600 5.57 2.02 20160904 083600 5.82 2.03 20160904 083600 6.08 2.05 20160904 083600 6.34 2.06 20160904 083600 6.57 2.08 20160904 083600 6.85 2.09 20160904 083600 6.99 2.11 20160904 083600 7.00 2.11 20160904 083600 7.02 2.12 20160904 083600 7.05 2.14 20160904 083600 7.06 2.14 20160904 083600 7.11 2.15 20160904 083600 7.17 2.16 20160904 083600 7.20 2.17 20160904 083600 7.28 2.18 20160904 083600 7.40 2.20 20160904 083600 7.54 2.22 20160904 083600 7.64 2.24 20160904 083600 7.77 2.25 20160904 083600 7.92 2.27 20160904 083600 8.04 2.29 20160904 083600 8.19 2.30 20160904 083600 8.35 2.32 20160904 083600 8.50 2.33 20160904 083600 8.71 2.36 20160904 083600 8.89 2.38 20160904 083600 9.07 2.41 20160904 083600 9.27 2.44 20160904 083600 9.47 2.46 20160904 083600 9.61 2.49 20160904 083600 9.80 2.51 20160904 083600 9.98 2.54 20160904 083700 10.06 2.88 20160904 083700 10.13 2.74 20160904 083700 10.24 2.89 20160904 083700 10.26 2.72 20160904 083700 10.39 2.75 20160904 083700 10.42 2.74 20160904 083700 10.42 2.90 20160904 083700 10.43 2.71 20160904 083700 10.48 2.74 20160904 083700 10.52 2.73 20160904 083700 10.55 2.72 20160904 083700 10.58 2.69 20160904 083700 10.59 2.70 20160904 083700 10.59 2.71 20160904 083700 10.60 2.71 20160904 083700 10.60 2.72 20160904 083700 10.61 2.69 20160904 083700 10.61 2.70 20160904 083700 10.61 2.92 20160904 083700 10.62 2.70 20160904 083700 10.76 2.93 20160904 083700 10.94 2.94 20160904 083700 11.16 2.97 20160904 083700 11.33 2.99 20160904 083700 11.55 3.01 20160904 083700 11.77 3.04 20160904 083700 11.99 3.06 20160904 083700 12.17 3.08 20160904 083700 12.39 3.11 20160904 083700 12.61 3.13 20160904 083700 12.83 3.15 20160904 083700 13.05 3.18 20160904 083700 13.30 3.21 20160904 083700 13.56 3.24 20160904 083700 13.78 3.26 20160904 083700 14.04 3.29 20160904 083700 14.30 3.33 20160904 083700 14.57 3.36 20160904 083700 14.79 3.39 20160904 083700 14.97 3.41 20160904 083700 14.98 3.41 20160904 083700 15.01 3.41 20160904 083700 15.02 3.29 20160904 083700 15.04 3.41 20160904 083700 15.05 3.31 20160904 083700 15.07 3.41 20160904 083700 15.11 3.33 20160904 083700 15.12 3.41 20160904 083700 15.16 3.35 20160904 083700 15.16 3.40 20160904 083700 15.20 3.37 20160904 083700 15.20 3.40 20160904 083700 15.26 3.38 20160904 083700 15.27 3.39 20160904 083700 9.48 2.82 20160904 083700 9.54 2.84 20160904 083700 9.60 2.80 20160904 083700 9.72 2.85 20160904 083700 9.73 2.79 20160904 083700 9.86 2.77 20160904 083700 9.90 2.86 20160904 083700 9.98 2.75 20160904 083800 14.88 3.23 20160904 083800 14.92 3.25 20160904 083800 14.97 3.24 20160904 083800 14.97 3.27 20160904 083800 15.08 3.26 20160904 083800 15.21 3.28 20160904 083800 15.32 3.29 20160904 083800 15.44 3.32 20160904 083800 15.58 3.34 20160904 083800 15.74 3.36 20160904 083800 15.84 3.38 20160904 083800 16.00 3.41 20160904 083800 16.13 3.50 20160904 083800 16.23 3.59 20160904 083800 16.36 3.69 20160904 083800 16.49 3.80 20160904 083800 16.62 3.89 20160904 083800 16.73 3.97 20160904 083800 16.87 4.08 20160904 083800 17.01 4.18 20160904 083800 17.18 4.34 20160904 083800 17.37 4.53 20160904 083800 17.60 4.75 20160904 083800 17.86 4.98 20160904 083800 18.07 5.17 20160904 083800 18.37 5.41 20160904 083800 18.69 5.65 20160904 083800 18.97 5.88 20160904 083800 19.28 6.09 20160904 083800 19.92 6.39 20160904 083800 20.62 6.71 20160904 083800 21.42 7.04 20160904 083800 22.12 7.33 20160904 083800 22.83 7.65 20160904 083800 23.67 8.01 20160904 083800 24.41 8.31 20160904 083800 25.14 8.64 20160904 083800 26.02 9.01 20160904 083800 26.74 9.28 20160904 083800 27.56 9.55 20160904 083800 28.60 9.87 20160904 083800 29.48 10.14 20160904 083800 30.67 10.47 20160904 083800 31.78 10.77 20160904 083800 32.60 10.24 20160904 083800 32.81 10.63 20160904 083800 32.81 11.05 20160904 083800 32.86 9.85 20160904 083800 33.24 9.49 20160904 083800 33.52 10.97 20160904 083800 34.21 11.40 20160904 083800 34.35 9.09 20160904 083800 34.37 11.78 20160904 083800 34.46 11.72 20160904 083800 34.47 11.78 20160904 083800 34.50 11.34 20160904 083800 34.59 11.66 20160904 083800 34.69 11.83 20160904 083800 34.92 11.82 20160904 083800 35.20 11.67 20160904 083800 35.61 11.87 20160904 083800 35.82 11.70 20160904 083800 36.38 11.91 20160904 083900 10.29 4.74 20160904 083900 10.49 4.32 20160904 083900 11.10 4.27 20160904 083900 11.52 4.78 20160904 083900 11.63 4.22 20160904 083900 12.14 4.18 20160904 083900 12.84 4.84 20160904 083900 12.94 4.11 20160904 083900 13.55 2.66 20160904 083900 13.70 4.05 20160904 083900 14.23 4.89 20160904 083900 14.46 3.99 20160904 083900 15.27 2.83 20160904 083900 15.31 3.93 20160904 083900 15.36 4.93 20160904 083900 16.21 3.87 20160904 083900 16.63 4.99 20160904 083900 17.25 3.01 20160904 083900 17.25 3.80 20160904 083900 17.90 5.04 20160904 083900 18.04 3.75 20160904 083900 18.69 3.63 20160904 083900 18.74 3.66 20160904 083900 18.76 3.60 20160904 083900 18.84 3.70 20160904 083900 18.96 3.56 20160904 083900 19.10 3.18 20160904 083900 19.34 3.53 20160904 083900 19.40 5.11 20160904 083900 19.76 3.49 20160904 083900 20.37 3.47 20160904 083900 20.58 3.32 20160904 083900 20.80 5.20 20160904 083900 21.26 3.43 20160904 083900 22.44 5.28 20160904 083900 24.16 5.39 20160904 083900 25.79 5.48 20160904 083900 27.11 5.55 20160904 083900 28.85 5.65 20160904 083900 30.43 5.75 20160904 083900 31.99 5.84 20160904 083900 32.07 6.12 20160904 083900 32.12 6.45 20160904 083900 32.31 6.78 20160904 083900 32.74 7.06 20160904 083900 33.18 7.39 20160904 083900 33.73 7.71 20160904 083900 34.63 8.05 20160904 083900 35.22 8.31 20160904 083900 35.87 8.67 20160904 083900 7.36 4.58 20160904 083900 7.47 4.62 20160904 083900 7.87 4.53 20160904 083900 8.40 4.49 20160904 083900 8.80 4.69 20160904 083900 8.93 4.45 20160904 083900 9.54 4.39 20160904 083900 9.91 1.99 20160904 083900 9.96 4.36 20160904 084000 10.09 2.18 20160904 084000 10.14 1.99 20160904 084000 10.28 2.14 20160904 084000 10.37 1.99 20160904 084000 10.53 2.11 20160904 084000 10.64 1.99 20160904 084000 10.87 2.07 20160904 084000 10.94 1.99 20160904 084000 11.16 2.04 20160904 084000 11.26 1.99 20160904 084000 11.53 2.01 20160904 084000 11.61 1.99 20160904 084000 11.98 1.98 20160904 084000 1.29 2.29 20160904 084000 1.74 2.30 20160904 084000 1.83 2.31 20160904 084000 1.83 2.32 20160904 084000 1.84 2.30 20160904 084000 1.86 2.30 20160904 084000 1.88 2.32 20160904 084000 1.91 2.30 20160904 084000 1.94 2.28 20160904 084000 1.99 2.29 20160904 084000 1.99 2.30 20160904 084000 2.00 2.30 20160904 084000 2.11 2.22 20160904 084000 2.11 2.30 20160904 084000 2.26 2.19 20160904 084000 2.50 2.14 20160904 084000 2.81 2.08 20160904 084000 3.12 2.03 20160904 084000 3.24 2.29 20160904 084000 3.41 1.99 20160904 084000 3.78 1.94 20160904 084000 4.17 1.89 20160904 084000 4.25 2.29 20160904 084000 4.57 1.85 20160904 084000 4.82 1.82 20160904 084000 5.15 1.78 20160904 084000 5.49 2.28 20160904 084000 5.56 1.74 20160904 084000 5.90 1.69 20160904 084000 6.26 1.66 20160904 084000 6.60 1.62 20160904 084000 6.80 1.53 20160904 084000 6.80 1.54 20160904 084000 6.81 1.52 20160904 084000 6.82 1.53 20160904 084000 6.87 1.54 20160904 084000 6.87 1.55 20160904 084000 6.88 1.52 20160904 084000 6.88 1.53 20160904 084000 6.90 1.54 20160904 084000 6.90 2.28 20160904 084000 6.91 1.57 20160904 084000 6.92 1.58 20160904 084000 6.96 1.58 20160904 084000 6.96 1.60 20160904 084000 7.01 1.55 20160904 084000 7.13 1.55 20160904 084000 7.90 2.28 20160904 084000 9.32 2.28 20160904 084000 9.76 2.25 20160904 084000 9.86 2.21 20160904 084100 4.93 1.87 20160904 084100 5.00 1.88 20160904 084100 5.04 1.87 20160904 084100 5.07 1.89 20160904 084100 5.08 1.89 20160904 084100 5.12 1.86 20160904 084100 5.15 1.90 20160904 084100 5.22 1.91 20160904 084100 5.25 1.85 20160904 084100 5.29 1.92 20160904 084100 5.33 1.77 20160904 084100 5.34 1.76 20160904 084100 5.36 1.85 20160904 084100 5.39 1.93 20160904 084100 5.43 1.77 20160904 084100 5.45 1.93 20160904 084100 5.49 1.84 20160904 084100 5.53 1.78 20160904 084100 5.54 1.75 20160904 084100 5.57 1.93 20160904 084100 5.63 1.79 20160904 084100 5.67 1.83 20160904 084100 5.67 1.94 20160904 084100 5.71 1.79 20160904 084100 5.72 1.94 20160904 084100 5.73 1.73 20160904 084100 5.80 1.83 20160904 084100 5.80 1.95 20160904 084100 5.82 1.80 20160904 084100 5.87 1.95 20160904 084100 5.92 1.72 20160904 084100 5.92 1.96 20160904 084100 5.93 1.80 20160904 084100 5.97 1.82 20160904 084100 5.97 1.97 20160904 084100 6.01 1.81 20160904 084100 6.10 1.70 20160904 084100 6.11 1.97 20160904 084100 6.12 1.82 20160904 084100 6.30 1.69 20160904 084100 6.32 1.98 20160904 084100 6.53 1.67 20160904 084100 6.54 1.99 20160904 084100 6.72 1.99 20160904 084100 6.75 1.65 20160904 084100 6.86 2.00 20160904 084100 6.94 1.64 20160904 084100 7.00 1.62 20160904 084100 7.03 1.64 20160904 084100 7.05 1.64 20160904 084100 7.07 1.65 20160904 084100 7.08 2.01 20160904 084100 7.09 1.65 20160904 084100 7.11 1.65 20160904 084100 7.11 1.66 20160904 084100 7.13 1.66 20160904 084100 7.15 1.66 20160904 084100 7.16 1.67 20160904 084100 7.18 1.68 20160904 084100 7.21 2.01 20160904 084200 11.27 2.01 20160904 084200 13.88 2.03 20160904 084200 16.47 2.05 20160904 084200 1.72 2.08 20160904 084200 1.79 2.07 20160904 084200 1.86 2.07 20160904 084200 1.87 2.07 20160904 084200 19.01 2.06 20160904 084200 1.91 2.06 20160904 084200 2.00 2.06 20160904 084200 2.07 2.05 20160904 084200 2.07 2.07 20160904 084200 21.07 2.08 20160904 084200 2.12 1.97 20160904 084200 2.12 2.05 20160904 084200 2.15 1.99 20160904 084200 2.18 2.05 20160904 084200 2.20 2.03 20160904 084200 22.30 2.09 20160904 084200 2.23 2.03 20160904 084200 2.24 2.04 20160904 084200 2.26 2.04 20160904 084200 2.32 2.00 20160904 084200 2.33 2.02 20160904 084200 23.62 2.09 20160904 084200 2.43 1.96 20160904 084200 2.43 2.07 20160904 084200 2.55 2.01 20160904 084200 2.61 2.01 20160904 084200 2.75 2.01 20160904 084200 2.86 2.07 20160904 084200 3.06 2.00 20160904 084200 3.08 2.03 20160904 084200 3.32 2.07 20160904 084200 3.46 1.99 20160904 084200 3.60 2.04 20160904 084200 3.71 2.07 20160904 084200 3.87 1.99 20160904 084200 3.90 1.97 20160904 084200 4.17 1.99 20160904 084200 4.17 2.05 20160904 084200 4.20 2.07 20160904 084200 4.39 1.99 20160904 084200 4.63 2.00 20160904 084200 4.65 2.06 20160904 084200 4.69 2.07 20160904 084200 4.87 2.01 20160904 084200 5.10 2.01 20160904 084200 5.35 2.02 20160904 084200 5.66 2.03 20160904 084200 5.99 2.04 20160904 084200 6.22 2.05 20160904 084200 6.42 2.05 20160904 084200 6.46 2.05 20160904 084200 6.48 1.98 20160904 084200 6.60 2.04 20160904 084200 6.76 2.04 20160904 084200 6.83 2.03 20160904 084200 7.01 2.03 20160904 084200 7.19 2.03 20160904 084200 7.28 2.02 20160904 084200 7.28 2.03 20160904 084200 7.50 2.02 20160904 084200 9.12 2.00 20160904 084300 10.52 1.90 20160904 084300 10.68 2.00 20160904 084300 10.69 1.96 20160904 084300 10.77 1.91 20160904 084300 11.04 1.91 20160904 084300 11.28 1.95 20160904 084300 11.34 1.91 20160904 084300 11.62 1.92 20160904 084300 11.74 2.01 20160904 084300 11.87 1.92 20160904 084300 12.04 1.95 20160904 084300 12.16 1.93 20160904 084300 12.44 1.93 20160904 084300 12.71 1.94 20160904 084300 12.78 1.94 20160904 084300 13.04 2.04 20160904 084300 14.23 2.05 20160904 084300 15.39 2.05 20160904 084300 16.36 2.06 20160904 084300 17.56 2.06 20160904 084300 18.75 2.07 20160904 084300 19.99 2.08 20160904 084300 21.06 2.08 20160904 084300 2.15 1.88 20160904 084300 2.32 1.88 20160904 084300 2.37 1.89 20160904 084300 2.94 1.88 20160904 084300 2.98 1.89 20160904 084300 3.36 1.90 20160904 084300 3.40 1.87 20160904 084300 3.54 1.88 20160904 084300 3.69 1.88 20160904 084300 3.76 1.88 20160904 084300 3.78 1.92 20160904 084300 3.86 1.88 20160904 084300 4.16 1.93 20160904 084300 4.31 1.88 20160904 084300 4.53 1.88 20160904 084300 4.64 1.94 20160904 084300 4.72 1.90 20160904 084300 4.75 1.88 20160904 084300 5.11 1.95 20160904 084300 5.34 1.88 20160904 084300 5.49 1.88 20160904 084300 5.65 1.96 20160904 084300 5.86 1.92 20160904 084300 5.98 1.88 20160904 084300 6.14 1.97 20160904 084300 6.50 1.88 20160904 084300 6.63 1.88 20160904 084300 6.65 1.98 20160904 084300 6.88 1.94 20160904 084300 7.22 1.88 20160904 084300 7.29 1.98 20160904 084300 7.89 1.98 20160904 084300 8.13 1.96 20160904 084300 8.51 1.97 20160904 084300 8.87 1.90 20160904 084300 9.25 1.97 20160904 084300 9.39 1.98 20160904 084300 9.43 1.90 20160904 084300 9.94 1.96 20160904 084300 9.95 1.90 20160904 084400 5.08 1.83 20160904 084400 5.09 1.84 20160904 084400 5.12 1.83 20160904 084400 5.15 1.83 20160904 084400 5.21 1.82 20160904 084400 5.24 1.83 20160904 084400 5.30 1.82 20160904 084400 5.37 1.81 20160904 084400 5.43 1.82 20160904 084400 5.47 1.81 20160904 084400 5.56 1.81 20160904 084400 5.64 1.81 20160904 084400 5.67 1.80 20160904 084400 5.69 1.82 20160904 084400 5.74 1.82 20160904 084400 5.80 1.83 20160904 084400 5.84 1.81 20160904 084400 5.84 1.85 20160904 084400 5.92 1.86 20160904 084400 5.96 1.87 20160904 084400 6.03 1.80 20160904 084400 6.06 1.88 20160904 084400 6.17 1.89 20160904 084400 6.25 1.79 20160904 084400 6.47 1.79 20160904 084400 6.48 1.90 20160904 084400 6.70 1.78 20160904 084400 6.89 1.78 20160904 084400 6.90 1.90 20160904 084400 7.12 1.78 20160904 084400 7.35 1.79 20160904 084400 7.36 1.90 20160904 084400 7.60 1.80 20160904 084400 7.80 1.80 20160904 084400 7.89 1.90 20160904 084400 8.00 1.81 20160904 084400 8.25 1.81 20160904 084400 8.44 1.90 20160904 084400 8.46 1.82 20160904 084400 8.63 1.82 20160904 084400 8.79 1.83 20160904 084400 8.83 1.83 20160904 084400 8.90 1.83 20160904 084400 8.92 1.83 20160904 084400 8.97 1.84 20160904 084400 9.03 1.84 20160904 084400 9.07 1.84 20160904 084400 9.13 1.84 20160904 084400 9.17 1.84 20160904 084400 9.21 1.85 20160904 084400 9.26 1.85 20160904 084400 9.29 1.86 20160904 084400 9.35 1.87 20160904 084400 9.38 1.87 20160904 084400 9.40 1.88 20160904 084400 9.46 1.89 20160904 084400 9.50 1.90 20160904 084400 9.56 1.91 20160904 084400 9.59 1.91 20160904 084400 9.64 1.91 20160904 084400 9.71 1.91 20160904 084400 9.78 1.92 20160904 084400 9.85 1.92 20160904 084400 9.92 1.92 20160904 084500 10.09 1.92 20160904 084500 10.10 1.92 20160904 084500 7.30 1.75 20160904 084500 7.37 1.75 20160904 084500 7.41 1.75 20160904 084500 7.43 1.75 20160904 084500 7.51 1.75 20160904 084500 7.55 1.75 20160904 084500 7.58 1.75 20160904 084500 7.64 1.76 20160904 084500 7.73 1.76 20160904 084500 7.78 1.76 20160904 084500 7.81 1.76 20160904 084500 7.89 1.76 20160904 084500 7.91 1.76 20160904 084500 7.96 1.77 20160904 084500 8.00 1.78 20160904 084500 8.02 1.76 20160904 084500 8.06 1.80 20160904 084500 8.13 1.77 20160904 084500 8.13 1.81 20160904 084500 8.20 1.82 20160904 084500 8.24 1.77 20160904 084500 8.30 1.83 20160904 084500 8.35 1.77 20160904 084500 8.41 1.85 20160904 084500 8.42 1.77 20160904 084500 8.45 1.78 20160904 084500 8.49 1.78 20160904 084500 8.53 1.86 20160904 084500 8.56 1.78 20160904 084500 8.60 1.78 20160904 084500 8.61 1.79 20160904 084500 8.62 1.78 20160904 084500 8.63 1.79 20160904 084500 8.64 1.79 20160904 084500 8.64 1.87 20160904 084500 8.65 1.79 20160904 084500 8.65 1.81 20160904 084500 8.65 1.82 20160904 084500 8.66 1.79 20160904 084500 8.66 1.83 20160904 084500 8.67 1.84 20160904 084500 8.68 1.85 20160904 084500 8.68 1.87 20160904 084500 8.69 1.80 20160904 084500 8.70 1.79 20160904 084500 8.72 1.80 20160904 084500 8.75 1.79 20160904 084500 8.76 1.82 20160904 084500 8.82 1.82 20160904 084500 8.88 1.83 20160904 084500 8.93 1.84 20160904 084500 9.01 1.85 20160904 084500 9.09 1.86 20160904 084500 9.21 1.86 20160904 084500 9.35 1.87 20160904 084500 9.46 1.88 20160904 084500 9.60 1.89 20160904 084500 9.70 1.89 20160904 084500 9.84 1.90 20160904 084500 9.97 1.91 20160904 084500 9.99 1.92 20160904 084600 3.88 1.88 20160904 084600 4.00 1.87 20160904 084600 4.04 1.88 20160904 084600 4.17 1.87 20160904 084600 4.25 1.88 20160904 084600 4.36 1.87 20160904 084600 4.41 1.89 20160904 084600 4.53 1.87 20160904 084600 4.56 1.80 20160904 084600 4.63 1.89 20160904 084600 4.71 1.80 20160904 084600 4.72 1.86 20160904 084600 4.76 1.80 20160904 084600 4.83 1.80 20160904 084600 4.86 1.86 20160904 084600 4.88 1.89 20160904 084600 4.96 1.80 20160904 084600 4.99 1.81 20160904 084600 5.05 1.86 20160904 084600 5.13 1.80 20160904 084600 5.14 1.81 20160904 084600 5.14 1.90 20160904 084600 5.23 1.86 20160904 084600 5.28 1.81 20160904 084600 5.35 1.81 20160904 084600 5.36 1.85 20160904 084600 5.36 1.90 20160904 084600 5.44 1.81 20160904 084600 5.49 1.85 20160904 084600 5.57 1.81 20160904 084600 5.61 1.81 20160904 084600 5.61 1.85 20160904 084600 5.62 1.87 20160904 084600 5.64 1.90 20160904 084600 5.67 1.89 20160904 084600 5.73 1.85 20160904 084600 5.75 1.90 20160904 084600 5.77 1.82 20160904 084600 5.80 1.81 20160904 084600 5.82 1.85 20160904 084600 5.93 1.82 20160904 084600 5.93 1.84 20160904 084600 5.98 1.81 20160904 084600 6.04 1.84 20160904 084600 6.16 1.84 20160904 084600 6.23 1.81 20160904 084600 6.23 1.84 20160904 084600 6.25 1.81 20160904 084600 6.29 1.83 20160904 084600 6.31 1.83 20160904 084600 6.33 1.82 20160904 084600 6.33 1.83 20160904 084600 6.36 1.82 20160904 084600 6.39 1.82 20160904 084600 6.57 1.81 20160904 084600 6.91 1.81 20160904 084600 7.20 1.81 20160904 084600 7.56 1.80 20160904 084600 7.92 1.80 20160904 084600 8.28 1.80 20160904 084700 10.10 2.06 20160904 084700 10.29 2.07 20160904 084700 10.44 2.07 20160904 084700 10.56 2.07 20160904 084700 10.62 2.07 20160904 084700 10.67 2.07 20160904 084700 10.71 2.08 20160904 084700 10.77 2.08 20160904 084700 10.81 2.08 20160904 084700 5.32 1.82 20160904 084700 5.33 1.79 20160904 084700 5.33 1.80 20160904 084700 5.33 1.84 20160904 084700 5.34 1.86 20160904 084700 5.35 1.87 20160904 084700 5.37 1.89 20160904 084700 5.38 1.81 20160904 084700 5.38 1.91 20160904 084700 5.41 1.82 20160904 084700 5.43 1.93 20160904 084700 5.44 1.84 20160904 084700 5.48 1.94 20160904 084700 5.50 1.85 20160904 084700 5.51 1.95 20160904 084700 5.55 1.86 20160904 084700 5.57 1.95 20160904 084700 5.61 1.95 20160904 084700 5.68 1.96 20160904 084700 5.77 1.96 20160904 084700 5.82 1.96 20160904 084700 5.92 1.97 20160904 084700 5.97 1.97 20160904 084700 6.10 1.98 20160904 084700 6.28 1.98 20160904 084700 6.44 1.98 20160904 084700 6.59 1.99 20160904 084700 6.74 1.99 20160904 084700 6.90 1.99 20160904 084700 7.06 2.00 20160904 084700 7.18 2.00 20160904 084700 7.33 2.00 20160904 084700 7.41 2.01 20160904 084700 7.48 2.01 20160904 084700 7.54 2.01 20160904 084700 7.60 2.01 20160904 084700 7.68 2.02 20160904 084700 7.74 2.02 20160904 084700 7.82 2.02 20160904 084700 7.92 2.03 20160904 084700 7.99 2.03 20160904 084700 8.09 2.03 20160904 084700 8.17 2.03 20160904 084700 8.29 2.04 20160904 084700 8.41 2.04 20160904 084700 8.49 2.04 20160904 084700 8.62 2.04 20160904 084700 8.73 2.05 20160904 084700 8.87 2.05 20160904 084700 9.00 2.05 20160904 084700 9.18 2.05 20160904 084700 9.38 2.06 20160904 084700 9.56 2.06 20160904 084700 9.73 2.06 20160904 084700 9.92 2.06 20160904 084800 10.58 2.27 20160904 084800 10.83 2.08 20160904 084800 10.83 2.29 20160904 084800 10.85 2.20 20160904 084800 10.86 2.18 20160904 084800 10.87 2.08 20160904 084800 10.87 2.15 20160904 084800 10.88 2.12 20160904 084800 10.88 2.16 20160904 084800 10.89 2.14 20160904 084800 10.89 2.21 20160904 084800 10.90 2.09 20160904 084800 10.90 2.11 20160904 084800 10.91 2.10 20160904 084800 10.93 2.13 20160904 084800 11.06 2.22 20160904 084800 11.23 2.29 20160904 084800 11.28 2.22 20160904 084800 11.50 2.23 20160904 084800 11.56 2.29 20160904 084800 11.72 2.23 20160904 084800 11.84 2.15 20160904 084800 11.90 2.29 20160904 084800 11.92 2.23 20160904 084800 12.15 2.24 20160904 084800 12.29 2.29 20160904 084800 12.38 2.24 20160904 084800 12.62 2.25 20160904 084800 12.63 2.29 20160904 084800 12.64 2.17 20160904 084800 12.78 2.26 20160904 084800 12.90 2.26 20160904 084800 13.02 2.26 20160904 084800 13.02 2.30 20160904 084800 13.11 2.27 20160904 084800 13.25 2.27 20160904 084800 13.30 2.29 20160904 084800 13.38 2.28 20160904 084800 13.51 2.28 20160904 084800 13.61 2.29 20160904 084800 13.63 2.28 20160904 084800 13.76 2.29 20160904 084800 4.78 2.06 20160904 084800 4.86 2.04 20160904 084800 4.90 2.07 20160904 084800 5.22 2.03 20160904 084800 5.28 2.08 20160904 084800 5.76 2.10 20160904 084800 6.08 2.04 20160904 084800 6.48 2.11 20160904 084800 7.04 2.05 20160904 084800 7.23 2.13 20160904 084800 8.12 2.07 20160904 084800 8.13 2.14 20160904 084800 8.45 2.15 20160904 084800 8.81 2.17 20160904 084800 8.90 2.09 20160904 084800 9.15 2.19 20160904 084800 9.37 2.20 20160904 084800 9.71 2.22 20160904 084800 9.93 2.11 20160904 084800 9.97 2.24 20160904 084900 10.18 2.14 20160904 084900 10.68 2.15 20160904 084900 11.09 2.15 20160904 084900 11.56 2.16 20160904 084900 11.94 2.16 20160904 084900 12.32 2.17 20160904 084900 12.72 2.18 20160904 084900 13.09 2.18 20160904 084900 13.39 2.19 20160904 084900 13.51 2.18 20160904 084900 4.58 2.24 20160904 084900 4.60 2.24 20160904 084900 4.66 2.23 20160904 084900 4.74 2.22 20160904 084900 4.74 2.24 20160904 084900 4.83 2.21 20160904 084900 4.97 2.20 20160904 084900 4.98 2.23 20160904 084900 5.13 2.19 20160904 084900 5.24 2.23 20160904 084900 5.30 2.18 20160904 084900 5.45 2.18 20160904 084900 5.49 2.22 20160904 084900 5.54 2.18 20160904 084900 5.69 2.18 20160904 084900 5.72 2.22 20160904 084900 5.98 2.19 20160904 084900 6.01 2.21 20160904 084900 6.27 2.21 20160904 084900 6.33 2.20 20160904 084900 6.53 2.20 20160904 084900 6.80 2.20 20160904 084900 6.86 2.20 20160904 084900 6.88 2.20 20160904 084900 6.96 2.19 20160904 084900 7.00 2.19 20160904 084900 7.10 2.18 20160904 084900 7.17 2.17 20160904 084900 7.27 2.17 20160904 084900 7.38 2.17 20160904 084900 7.47 2.16 20160904 084900 7.48 2.21 20160904 084900 7.53 2.15 20160904 084900 7.56 2.15 20160904 084900 7.58 2.15 20160904 084900 7.59 2.15 20160904 084900 7.62 2.15 20160904 084900 7.65 2.15 20160904 084900 7.75 2.15 20160904 084900 8.00 2.15 20160904 084900 8.06 2.21 20160904 084900 8.28 2.15 20160904 084900 8.53 2.15 20160904 084900 8.80 2.22 20160904 084900 8.81 2.24 20160904 084900 8.82 2.14 20160904 084900 9.11 2.14 20160904 084900 9.26 2.23 20160904 084900 9.49 2.14 20160904 084900 9.60 2.22 20160904 084900 9.90 2.14 20160904 085000 10.06 3.32 20160904 085000 10.10 2.85 20160904 085000 10.21 3.31 20160904 085000 10.34 2.87 20160904 085000 10.42 2.89 20160904 085000 10.43 3.29 20160904 085000 10.51 2.92 20160904 085000 10.60 2.94 20160904 085000 10.62 3.27 20160904 085000 10.72 2.96 20160904 085000 10.81 3.24 20160904 085000 10.85 2.99 20160904 085000 10.97 3.23 20160904 085000 11.00 3.02 20160904 085000 11.00 3.21 20160904 085000 11.08 3.19 20160904 085000 11.11 3.18 20160904 085000 11.14 3.04 20160904 085000 11.14 3.16 20160904 085000 11.22 3.14 20160904 085000 11.26 3.12 20160904 085000 11.28 3.11 20160904 085000 11.29 3.07 20160904 085000 11.37 3.09 20160904 085000 4.09 2.68 20160904 085000 4.14 2.66 20160904 085000 4.22 2.64 20160904 085000 4.29 2.68 20160904 085000 4.33 2.62 20160904 085000 4.40 2.60 20160904 085000 4.47 2.44 20160904 085000 4.49 2.46 20160904 085000 4.50 2.42 20160904 085000 4.51 2.58 20160904 085000 4.56 2.48 20160904 085000 4.58 2.56 20160904 085000 4.61 2.69 20160904 085000 4.63 2.40 20160904 085000 4.68 2.50 20160904 085000 4.68 2.54 20160904 085000 4.77 2.52 20160904 085000 4.79 2.37 20160904 085000 5.07 2.35 20160904 085000 5.10 2.69 20160904 085000 5.29 2.33 20160904 085000 5.60 2.69 20160904 085000 5.73 2.31 20160904 085000 6.17 2.70 20160904 085000 6.26 2.30 20160904 085000 6.63 2.70 20160904 085000 6.76 2.29 20160904 085000 7.17 2.28 20160904 085000 7.19 2.71 20160904 085000 7.72 2.27 20160904 085000 7.81 2.71 20160904 085000 8.24 2.25 20160904 085000 8.39 2.72 20160904 085000 8.60 2.74 20160904 085000 8.80 2.76 20160904 085000 9.00 2.77 20160904 085000 9.25 2.79 20160904 085000 9.43 2.81 20160904 085000 9.68 2.82 20160904 085000 9.91 2.84 20160904 085100 10.31 3.40 20160904 085100 10.39 3.47 20160904 085100 10.59 3.43 20160904 085100 10.78 3.50 20160904 085100 10.91 3.46 20160904 085100 11.18 3.49 20160904 085100 11.30 3.53 20160904 085100 11.46 3.52 20160904 085100 11.77 3.57 20160904 085100 11.79 3.56 20160904 085100 12.07 3.59 20160904 085100 12.26 3.61 20160904 085100 12.30 3.61 20160904 085100 12.47 3.62 20160904 085100 12.61 3.64 20160904 085100 12.66 3.64 20160904 085100 12.75 3.65 20160904 085100 12.90 3.66 20160904 085100 13.03 3.67 20160904 085100 13.12 3.67 20160904 085100 13.16 3.68 20160904 085100 13.26 3.69 20160904 085100 13.38 3.70 20160904 085100 5.68 2.78 20160904 085100 5.69 2.77 20160904 085100 5.69 2.80 20160904 085100 5.72 2.82 20160904 085100 5.74 2.75 20160904 085100 5.77 2.84 20160904 085100 5.80 2.73 20160904 085100 5.85 2.85 20160904 085100 5.90 2.71 20160904 085100 5.96 2.88 20160904 085100 6.01 2.69 20160904 085100 6.05 2.91 20160904 085100 6.10 2.69 20160904 085100 6.16 2.93 20160904 085100 6.22 2.69 20160904 085100 6.23 2.95 20160904 085100 6.32 2.69 20160904 085100 6.36 2.98 20160904 085100 6.41 2.69 20160904 085100 6.48 3.01 20160904 085100 6.53 2.70 20160904 085100 6.56 3.04 20160904 085100 6.62 2.70 20160904 085100 6.69 3.07 20160904 085100 6.73 2.71 20160904 085100 7.01 3.10 20160904 085100 7.34 3.13 20160904 085100 7.65 3.16 20160904 085100 7.98 3.18 20160904 085100 8.35 3.22 20160904 085100 8.73 3.25 20160904 085100 9.01 3.27 20160904 085100 9.33 3.39 20160904 085100 9.39 3.30 20160904 085100 9.50 3.38 20160904 085100 9.66 3.36 20160904 085100 9.75 3.34 20160904 085100 9.84 3.34 20160904 085100 9.85 3.43 20160904 085100 9.99 3.36 20160904 085200 10.00 2.66 20160904 085200 10.01 2.66 20160904 085200 10.05 2.66 20160904 085200 10.08 2.65 20160904 085200 10.08 2.66 20160904 085200 10.10 2.66 20160904 085200 10.14 2.66 20160904 085200 10.15 2.66 20160904 085200 10.19 2.66 20160904 085200 5.41 2.38 20160904 085200 5.42 2.36 20160904 085200 5.53 2.36 20160904 085200 5.53 2.40 20160904 085200 5.63 2.35 20160904 085200 5.65 2.43 20160904 085200 5.72 2.34 20160904 085200 5.76 2.45 20160904 085200 5.83 2.33 20160904 085200 5.86 2.47 20160904 085200 5.95 2.33 20160904 085200 5.97 2.50 20160904 085200 6.07 2.32 20160904 085200 6.07 2.52 20160904 085200 6.16 2.31 20160904 085200 6.19 2.54 20160904 085200 6.27 2.57 20160904 085200 6.29 2.30 20160904 085200 6.37 2.31 20160904 085200 6.46 2.58 20160904 085200 6.68 2.58 20160904 085200 6.86 2.59 20160904 085200 6.87 2.71 20160904 085200 6.96 2.71 20160904 085200 7.10 2.59 20160904 085200 7.29 2.71 20160904 085200 7.32 2.60 20160904 085200 7.55 2.61 20160904 085200 7.58 2.70 20160904 085200 7.75 2.61 20160904 085200 7.89 2.70 20160904 085200 7.98 2.62 20160904 085200 8.06 2.60 20160904 085200 8.09 2.59 20160904 085200 8.09 2.60 20160904 085200 8.11 2.61 20160904 085200 8.12 2.61 20160904 085200 8.14 2.62 20160904 085200 8.17 2.62 20160904 085200 8.18 2.62 20160904 085200 8.20 2.63 20160904 085200 8.21 2.63 20160904 085200 8.25 2.69 20160904 085200 8.34 2.60 20160904 085200 8.57 2.68 20160904 085200 8.58 2.61 20160904 085200 8.80 2.61 20160904 085200 8.92 2.67 20160904 085200 9.06 2.62 20160904 085200 9.31 2.67 20160904 085200 9.32 2.63 20160904 085200 9.59 2.64 20160904 085200 9.67 2.66 20160904 085200 9.82 2.65 20160904 085200 9.96 2.65 20160904 085300 0.31 1.95 20160904 085300 0.38 1.97 20160904 085300 0.47 1.93 20160904 085300 0.64 1.99 20160904 085300 0.76 1.92 20160904 085300 0.94 2.01 20160904 085300 1.04 1.90 20160904 085300 10.97 1.79 20160904 085300 1.18 2.03 20160904 085300 12.13 1.81 20160904 085300 1.30 1.89 20160904 085300 13.56 1.85 20160904 085300 14.76 1.88 20160904 085300 1.49 2.05 20160904 085300 1.59 1.88 20160904 085300 1.81 2.07 20160904 085300 1.89 1.87 20160904 085300 2.09 2.09 20160904 085300 2.14 1.85 20160904 085300 2.32 2.09 20160904 085300 2.42 1.84 20160904 085300 2.59 2.10 20160904 085300 2.70 1.83 20160904 085300 2.84 2.10 20160904 085300 2.98 1.82 20160904 085300 3.07 2.11 20160904 085300 3.34 2.11 20160904 085300 3.39 1.81 20160904 085300 3.59 2.12 20160904 085300 3.86 2.12 20160904 085300 4.08 2.13 20160904 085300 4.26 1.80 20160904 085300 4.35 2.13 20160904 085300 4.69 2.14 20160904 085300 5.02 2.15 20160904 085300 5.17 1.80 20160904 085300 5.31 2.15 20160904 085300 5.66 2.16 20160904 085300 6.01 2.16 20160904 085300 6.07 1.79 20160904 085300 6.31 2.17 20160904 085300 6.42 2.31 20160904 085300 6.49 2.31 20160904 085300 6.56 2.31 20160904 085300 6.63 2.32 20160904 085300 6.67 2.18 20160904 085300 6.70 2.32 20160904 085300 6.78 2.33 20160904 085300 6.86 2.33 20160904 085300 6.90 1.79 20160904 085300 6.93 2.34 20160904 085300 6.95 2.32 20160904 085300 6.98 2.30 20160904 085300 7.01 2.29 20160904 085300 7.02 2.18 20160904 085300 7.03 2.27 20160904 085300 7.06 2.25 20160904 085300 7.08 2.24 20160904 085300 7.11 2.22 20160904 085300 7.13 2.20 20160904 085300 7.93 1.79 20160904 085300 8.88 1.79 20160904 085300 9.82 1.79 20160904 085400 10.08 2.03 20160904 085400 11.64 2.04 20160904 085400 13.44 2.04 20160904 085400 15.30 2.05 20160904 085400 16.05 1.91 20160904 085400 16.78 2.06 20160904 085400 17.41 1.95 20160904 085400 18.51 1.97 20160904 085400 18.72 2.06 20160904 085400 19.80 2.01 20160904 085400 20.66 2.07 20160904 085400 21.03 2.04 20160904 085400 22.20 2.07 20160904 085400 5.43 2.02 20160904 085400 5.43 2.03 20160904 085400 5.46 2.04 20160904 085400 5.47 2.01 20160904 085400 5.53 2.05 20160904 085400 5.54 2.01 20160904 085400 5.64 2.06 20160904 085400 5.65 2.05 20160904 085400 5.65 2.06 20160904 085400 5.66 2.06 20160904 085400 5.67 2.00 20160904 085400 5.68 2.05 20160904 085400 5.69 2.06 20160904 085400 5.74 2.05 20160904 085400 5.74 2.07 20160904 085400 5.78 2.06 20160904 085400 5.81 2.07 20160904 085400 5.84 2.05 20160904 085400 5.92 2.08 20160904 085400 5.93 1.99 20160904 085400 6.01 2.06 20160904 085400 6.21 2.07 20160904 085400 6.22 1.99 20160904 085400 6.39 2.08 20160904 085400 6.48 1.99 20160904 085400 6.57 2.09 20160904 085400 6.70 2.10 20160904 085400 6.81 1.98 20160904 085400 6.87 2.11 20160904 085400 7.02 2.11 20160904 085400 7.12 2.09 20160904 085400 7.13 2.08 20160904 085400 7.13 2.12 20160904 085400 7.14 2.10 20160904 085400 7.15 1.98 20160904 085400 7.17 2.06 20160904 085400 7.19 2.12 20160904 085400 7.25 2.05 20160904 085400 7.33 2.04 20160904 085400 7.45 1.97 20160904 085400 7.51 2.03 20160904 085400 7.66 2.01 20160904 085400 7.82 1.97 20160904 085400 8.20 1.96 20160904 085400 8.41 1.96 20160904 085400 8.42 1.96 20160904 085400 8.45 1.95 20160904 085400 8.48 1.95 20160904 085400 8.50 1.94 20160904 085400 8.54 1.94 20160904 085400 8.78 2.02 20160904 085500 10.04 2.20 20160904 085500 10.19 2.22 20160904 085500 10.37 2.25 20160904 085500 10.39 2.54 20160904 085500 10.40 2.51 20160904 085500 10.41 2.48 20160904 085500 10.42 2.58 20160904 085500 10.48 2.46 20160904 085500 10.51 2.62 20160904 085500 10.55 2.44 20160904 085500 10.57 2.66 20160904 085500 10.58 3.29 20160904 085500 10.59 2.28 20160904 085500 10.62 2.41 20160904 085500 10.62 2.69 20160904 085500 10.64 2.39 20160904 085500 10.69 3.31 20160904 085500 10.72 2.30 20160904 085500 10.72 2.37 20160904 085500 10.72 2.73 20160904 085500 10.76 3.28 20160904 085500 10.78 3.32 20160904 085500 10.79 2.77 20160904 085500 10.80 2.34 20160904 085500 10.83 2.32 20160904 085500 10.87 3.34 20160904 085500 10.88 2.81 20160904 085500 10.96 3.35 20160904 085500 10.97 2.84 20160904 085500 10.97 3.26 20160904 085500 11.09 3.37 20160904 085500 11.14 2.87 20160904 085500 11.15 3.38 20160904 085500 11.23 3.25 20160904 085500 11.24 3.40 20160904 085500 11.32 3.42 20160904 085500 11.35 2.91 20160904 085500 11.50 3.23 20160904 085500 11.55 2.94 20160904 085500 11.74 3.22 20160904 085500 11.77 2.98 20160904 085500 11.99 3.02 20160904 085500 12.02 3.21 20160904 085500 12.22 3.05 20160904 085500 12.32 3.19 20160904 085500 12.43 3.09 20160904 085500 12.64 3.18 20160904 085500 12.66 3.13 20160904 085500 12.89 3.17 20160904 085500 8.59 1.93 20160904 085500 8.64 1.93 20160904 085500 8.68 1.93 20160904 085500 8.74 1.94 20160904 085500 8.80 1.96 20160904 085500 8.84 1.97 20160904 085500 8.90 1.99 20160904 085500 8.96 2.01 20160904 085500 9.02 2.03 20160904 085500 9.07 2.05 20160904 085500 9.13 2.07 20160904 085500 9.20 2.10 20160904 085500 9.39 2.12 20160904 085500 9.61 2.15 20160904 085500 9.82 2.18 20160904 085600 10.01 3.02 20160904 085600 10.03 3.00 20160904 085600 10.06 3.13 20160904 085600 10.08 2.98 20160904 085600 10.14 2.95 20160904 085600 10.20 2.93 20160904 085600 10.23 3.16 20160904 085600 10.30 2.91 20160904 085600 10.39 3.18 20160904 085600 10.52 2.63 20160904 085600 10.52 2.90 20160904 085600 10.58 3.21 20160904 085600 10.74 2.88 20160904 085600 10.78 3.23 20160904 085600 10.92 2.86 20160904 085600 10.96 3.25 20160904 085600 11.05 2.63 20160904 085600 11.12 2.65 20160904 085600 11.14 2.85 20160904 085600 11.17 3.28 20160904 085600 11.22 2.66 20160904 085600 11.33 2.68 20160904 085600 11.36 2.83 20160904 085600 11.41 3.31 20160904 085600 11.41 3.43 20160904 085600 11.45 3.42 20160904 085600 11.46 2.70 20160904 085600 11.49 3.42 20160904 085600 11.55 2.82 20160904 085600 11.56 2.71 20160904 085600 11.60 3.42 20160904 085600 11.62 3.33 20160904 085600 11.62 3.34 20160904 085600 11.63 3.42 20160904 085600 11.66 3.36 20160904 085600 11.69 2.73 20160904 085600 11.69 3.42 20160904 085600 11.70 3.37 20160904 085600 11.74 3.38 20160904 085600 11.76 2.80 20160904 085600 11.76 3.39 20160904 085600 11.76 3.43 20160904 085600 11.82 3.40 20160904 085600 11.84 2.75 20160904 085600 11.85 3.42 20160904 085600 11.87 3.41 20160904 085600 11.91 3.42 20160904 085600 11.93 3.43 20160904 085600 11.95 2.76 20160904 085600 11.98 2.78 20160904 085600 4.06 2.64 20160904 085600 5.98 2.63 20160904 085600 6.79 2.63 20160904 085600 7.36 2.63 20160904 085600 7.89 2.63 20160904 085600 8.33 2.63 20160904 085600 8.93 2.63 20160904 085600 9.48 2.63 20160904 085600 9.93 3.11 20160904 085600 9.95 2.63 20160904 085600 9.95 3.06 20160904 085600 9.95 3.08 20160904 085600 9.97 3.04 20160904 085700 11.72 2.71 20160904 085700 12.65 2.87 20160904 085700 12.71 2.82 20160904 085700 12.71 2.91 20160904 085700 12.73 2.78 20160904 085700 12.84 2.95 20160904 085700 13.03 2.73 20160904 085700 13.17 3.00 20160904 085700 13.52 3.05 20160904 085700 13.96 3.10 20160904 085700 14.18 3.17 20160904 085700 14.32 3.29 20160904 085700 14.45 3.41 20160904 085700 14.54 3.51 20160904 085700 14.66 3.63 20160904 085700 14.72 3.68 20160904 085700 14.80 3.75 20160904 085700 14.89 3.85 20160904 085700 15.00 3.96 20160904 085700 15.03 3.70 20160904 085700 15.10 4.08 20160904 085700 15.28 3.73 20160904 085700 15.57 4.16 20160904 085700 15.59 3.76 20160904 085700 15.85 3.79 20160904 085700 15.97 3.82 20160904 085700 16.01 4.22 20160904 085700 16.12 3.84 20160904 085700 16.26 3.87 20160904 085700 16.36 3.90 20160904 085700 16.48 3.93 20160904 085700 16.57 4.29 20160904 085700 16.63 3.95 20160904 085700 1.67 2.66 20160904 085700 16.75 3.98 20160904 085700 16.83 4.00 20160904 085700 16.97 4.03 20160904 085700 17.15 4.36 20160904 085700 17.17 4.07 20160904 085700 17.28 4.09 20160904 085700 17.41 4.12 20160904 085700 17.51 4.15 20160904 085700 17.56 4.17 20160904 085700 17.65 4.43 20160904 085700 17.72 4.20 20160904 085700 17.77 4.23 20160904 085700 17.81 4.25 20160904 085700 17.91 4.29 20160904 085700 18.23 4.35 20160904 085700 18.27 4.50 20160904 085700 18.45 4.41 20160904 085700 18.63 4.45 20160904 085700 18.89 4.51 20160904 085700 18.92 4.58 20160904 085700 19.25 4.57 20160904 085700 1.94 2.65 20160904 085700 19.48 4.61 20160904 085700 19.48 4.65 20160904 085700 19.79 4.67 20160904 085700 20.12 4.72 20160904 085700 3.18 2.67 20160904 085700 5.35 2.68 20160904 085700 7.55 2.69 20160904 085700 9.53 2.70 20160904 085800 13.38 3.54 20160904 085800 13.43 3.55 20160904 085800 13.48 3.56 20160904 085800 13.53 3.57 20160904 085800 13.57 3.58 20160904 085800 13.63 3.57 20160904 085800 13.63 3.59 20160904 085800 13.68 3.60 20160904 085800 13.72 3.61 20160904 085800 13.77 3.62 20160904 085800 13.86 3.63 20160904 085800 13.91 3.60 20160904 085800 13.95 3.66 20160904 085800 14.01 3.68 20160904 085800 14.10 3.70 20160904 085800 14.12 3.62 20160904 085800 14.21 3.73 20160904 085800 14.28 3.75 20160904 085800 14.36 3.78 20160904 085800 14.42 3.65 20160904 085800 14.45 3.80 20160904 085800 14.52 3.82 20160904 085800 14.70 3.84 20160904 085800 14.98 3.83 20160904 085800 15.27 3.83 20160904 085800 15.52 3.82 20160904 085800 15.83 3.82 20160904 085800 16.16 3.82 20160904 085800 16.43 3.81 20160904 085800 16.77 3.81 20160904 085800 17.05 2.93 20160904 085800 17.09 2.97 20160904 085800 17.11 3.81 20160904 085800 17.13 3.00 20160904 085800 17.18 3.03 20160904 085800 17.25 3.07 20160904 085800 17.31 3.11 20160904 085800 17.35 3.13 20160904 085800 17.38 3.80 20160904 085800 17.43 3.14 20160904 085800 17.52 3.16 20160904 085800 17.61 3.18 20160904 085800 17.67 3.78 20160904 085800 17.72 3.20 20160904 085800 17.84 3.22 20160904 085800 17.95 3.24 20160904 085800 17.96 3.76 20160904 085800 18.08 3.26 20160904 085800 18.20 3.74 20160904 085800 18.23 3.29 20160904 085800 18.36 3.32 20160904 085800 18.50 3.72 20160904 085800 18.52 3.36 20160904 085800 18.68 3.41 20160904 085800 18.79 3.70 20160904 085800 18.85 3.45 20160904 085800 19.00 3.48 20160904 085800 19.08 3.67 20160904 085800 19.17 3.53 20160904 085800 19.33 3.66 20160904 085800 19.35 3.57 20160904 085800 19.51 3.60 20160904 085800 19.62 3.63 20160904 085900 10.09 1.56 20160904 085900 10.26 1.60 20160904 085900 10.42 1.63 20160904 085900 10.55 1.66 20160904 085900 10.69 1.69 20160904 085900 10.91 1.73 20160904 085900 11.22 1.78 20160904 085900 11.62 1.84 20160904 085900 12.04 1.91 20160904 085900 12.40 1.96 20160904 085900 12.85 2.02 20160904 085900 13.32 2.08 20160904 085900 13.74 2.13 20160904 085900 14.24 2.19 20160904 085900 14.67 2.25 20160904 085900 14.88 2.30 20160904 085900 15.14 2.37 20160904 085900 15.41 2.44 20160904 085900 15.68 2.51 20160904 085900 15.90 2.57 20160904 085900 16.17 2.64 20160904 085900 16.45 2.71 20160904 085900 16.68 2.77 20160904 085900 16.86 2.83 20160904 085900 16.93 2.86 20160904 085900 16.99 2.90 20160904 085900 7.71 1.39 20160904 085900 7.71 1.41 20160904 085900 7.71 1.43 20160904 085900 7.72 1.38 20160904 085900 7.73 1.36 20160904 085900 7.73 1.52 20160904 085900 7.73 1.53 20160904 085900 7.74 1.44 20160904 085900 7.74 1.51 20160904 085900 7.75 1.46 20160904 085900 7.76 1.47 20160904 085900 7.76 1.55 20160904 085900 7.77 1.48 20160904 085900 7.77 1.50 20160904 085900 7.78 1.57 20160904 085900 7.83 1.58 20160904 085900 7.88 1.36 20160904 085900 7.89 1.60 20160904 085900 7.96 1.61 20160904 085900 8.02 1.62 20160904 085900 8.09 1.37 20160904 085900 8.09 1.63 20160904 085900 8.16 1.64 20160904 085900 8.19 1.64 20160904 085900 8.25 1.65 20160904 085900 8.27 1.38 20160904 085900 8.30 1.66 20160904 085900 8.35 1.66 20160904 085900 8.41 1.67 20160904 085900 8.46 1.39 20160904 085900 8.66 1.40 20160904 085900 8.82 1.40 20160904 085900 9.02 1.41 20160904 085900 9.20 1.42 20160904 085900 9.35 1.43 20160904 085900 9.55 1.46 20160904 085900 9.75 1.50 20160904 085900 9.91 1.53 20160904 090000 10.38 1.36 20160904 090000 10.75 1.38 20160904 090000 11.07 1.17 20160904 090000 11.18 1.17 20160904 090000 11.19 1.40 20160904 090000 11.30 1.20 20160904 090000 11.42 1.23 20160904 090000 11.58 1.26 20160904 090000 11.61 1.42 20160904 090000 11.74 1.30 20160904 090000 11.89 1.33 20160904 090000 12.01 1.44 20160904 090000 12.06 1.36 20160904 090000 12.25 1.40 20160904 090000 12.33 1.46 20160904 090000 12.41 1.43 20160904 090000 12.61 1.47 20160904 090000 7.28 1.54 20160904 090000 7.28 1.56 20160904 090000 7.29 1.57 20160904 090000 7.30 1.53 20160904 090000 7.32 1.58 20160904 090000 7.33 1.51 20160904 090000 7.38 1.59 20160904 090000 7.39 1.50 20160904 090000 7.44 1.60 20160904 090000 7.45 1.48 20160904 090000 7.46 1.61 20160904 090000 7.49 1.61 20160904 090000 7.52 1.47 20160904 090000 7.54 1.62 20160904 090000 7.58 1.47 20160904 090000 7.59 1.62 20160904 090000 7.66 1.47 20160904 090000 7.67 1.63 20160904 090000 7.74 1.46 20160904 090000 7.76 1.63 20160904 090000 7.84 1.64 20160904 090000 7.85 1.46 20160904 090000 7.95 1.64 20160904 090000 7.97 1.46 20160904 090000 8.04 1.64 20160904 090000 8.07 1.46 20160904 090000 8.12 1.65 20160904 090000 8.18 1.65 20160904 090000 8.21 1.45 20160904 090000 8.23 1.65 20160904 090000 8.29 1.66 20160904 090000 8.34 1.42 20160904 090000 8.34 1.66 20160904 090000 8.35 1.44 20160904 090000 8.35 1.45 20160904 090000 8.37 1.40 20160904 090000 8.40 1.67 20160904 090000 8.41 1.39 20160904 090000 8.44 1.67 20160904 090000 8.48 1.68 20160904 090000 8.50 1.37 20160904 090000 8.61 1.36 20160904 090000 8.73 1.34 20160904 090000 8.91 1.33 20160904 090000 9.12 1.31 20160904 090000 9.49 1.32 20160904 090000 9.94 1.34 20160904 090100 10.23 0.86 20160904 090100 10.31 0.80 20160904 090100 10.32 1.13 20160904 090100 10.40 1.13 20160904 090100 10.42 1.13 20160904 090100 10.52 0.90 20160904 090100 10.54 1.14 20160904 090100 10.66 1.15 20160904 090100 10.69 1.15 20160904 090100 10.76 1.15 20160904 090100 10.86 0.96 20160904 090100 10.87 1.16 20160904 090100 10.94 1.16 20160904 090100 10.98 1.17 20160904 090100 11.14 0.85 20160904 090100 11.21 1.01 20160904 090100 11.24 1.18 20160904 090100 11.50 1.05 20160904 090100 11.54 1.19 20160904 090100 11.84 1.21 20160904 090100 11.85 1.11 20160904 090100 11.96 0.90 20160904 090100 12.09 1.22 20160904 090100 12.20 1.16 20160904 090100 12.39 1.23 20160904 090100 12.50 1.20 20160904 090100 12.55 1.21 20160904 090100 12.60 1.22 20160904 090100 12.63 1.22 20160904 090100 12.64 0.94 20160904 090100 12.67 1.23 20160904 090100 12.70 1.23 20160904 090100 12.70 1.25 20160904 090100 12.72 1.23 20160904 090100 12.74 1.24 20160904 090100 12.75 1.25 20160904 090100 13.44 0.99 20160904 090100 14.23 1.04 20160904 090100 14.88 1.08 20160904 090100 15.13 1.66 20160904 090100 15.30 1.63 20160904 090100 15.51 1.60 20160904 090100 15.68 1.12 20160904 090100 15.73 1.57 20160904 090100 15.88 1.53 20160904 090100 16.05 1.49 20160904 090100 16.22 1.45 20160904 090100 16.24 1.15 20160904 090100 16.37 1.16 20160904 090100 16.37 1.42 20160904 090100 16.51 1.18 20160904 090100 16.55 1.38 20160904 090100 16.65 1.19 20160904 090100 16.75 1.20 20160904 090100 16.75 1.35 20160904 090100 16.86 1.21 20160904 090100 16.90 1.32 20160904 090100 16.97 1.23 20160904 090100 17.06 1.24 20160904 090100 17.08 1.28 20160904 090100 17.13 1.26 20160904 090100 9.74 0.76 20160904 090100 9.89 0.80 20160904 090200 14.40 1.86 20160904 090200 14.46 1.83 20160904 090200 14.56 1.79 20160904 090200 14.65 2.30 20160904 090200 14.66 2.30 20160904 090200 14.67 1.76 20160904 090200 14.67 1.91 20160904 090200 14.68 2.31 20160904 090200 14.69 2.30 20160904 090200 14.72 2.31 20160904 090200 14.74 2.30 20160904 090200 14.78 1.73 20160904 090200 14.79 2.31 20160904 090200 14.81 2.29 20160904 090200 14.88 2.31 20160904 090200 14.94 1.69 20160904 090200 14.99 2.32 20160904 090200 15.01 1.98 20160904 090200 15.02 2.30 20160904 090200 15.18 2.32 20160904 090200 15.29 2.03 20160904 090200 15.32 2.31 20160904 090200 15.32 2.32 20160904 090200 15.44 2.33 20160904 090200 15.54 2.13 20160904 090200 15.58 2.33 20160904 090200 15.61 2.32 20160904 090200 15.62 2.14 20160904 090200 15.66 2.09 20160904 090200 15.69 2.14 20160904 090200 15.72 2.34 20160904 090200 15.73 2.14 20160904 090200 15.82 2.15 20160904 090200 15.85 2.32 20160904 090200 15.87 2.34 20160904 090200 15.89 2.15 20160904 090200 15.98 2.16 20160904 090200 15.99 2.15 20160904 090200 16.00 2.24 20160904 090200 16.00 2.35 20160904 090200 16.01 2.27 20160904 090200 16.02 2.16 20160904 090200 16.03 2.29 20160904 090200 16.04 2.22 20160904 090200 16.05 2.20 20160904 090200 16.06 2.31 20160904 090200 16.07 2.17 20160904 090200 16.08 2.33 20160904 090200 16.13 2.36 20160904 090200 16.14 2.33 20160904 090200 16.14 2.35 20160904 090200 16.26 2.19 20160904 090200 16.43 2.34 20160904 090200 16.58 2.25 20160904 090200 16.67 2.34 20160904 090200 16.90 2.31 20160904 090200 16.92 2.35 20160904 090200 17.16 2.35 20160904 092000 7.86 3.44 20160904 092000 8.12 3.45 20160904 092000 8.38 3.47 20160904 092000 8.60 3.50 20160904 092000 8.89 3.54 20160904 092000 9.21 3.59 20160904 092000 9.47 3.62 20160904 092100 10.13 3.70 20160904 092100 10.42 3.74 20160904 092100 10.68 3.07 20160904 092100 10.78 3.78 20160904 092100 11.13 3.81 20160904 092100 11.41 3.81 20160904 092100 11.42 3.08 20160904 092100 11.77 3.82 20160904 092100 12.12 3.83 20160904 092100 12.18 3.10 20160904 092100 12.41 3.84 20160904 092100 12.77 3.85 20160904 092100 12.81 3.11 20160904 092100 13.14 3.87 20160904 092100 13.44 3.88 20160904 092100 13.60 3.12 20160904 092100 13.80 3.89 20160904 092100 14.40 3.13 20160904 092100 14.52 3.91 20160904 092100 15.07 3.15 20160904 092100 15.17 3.93 20160904 092100 15.87 3.16 20160904 092100 15.98 3.96 20160904 092100 16.31 3.19 20160904 092100 16.69 3.20 20160904 092100 16.77 3.98 20160904 092100 17.16 3.23 20160904 092100 17.42 4.00 20160904 092100 17.65 3.25 20160904 092100 18.06 3.27 20160904 092100 18.20 4.02 20160904 092100 18.56 3.29 20160904 092100 18.80 3.64 20160904 092100 18.85 3.60 20160904 092100 18.86 3.68 20160904 092100 18.91 3.56 20160904 092100 18.97 3.53 20160904 092100 18.97 4.05 20160904 092100 18.99 3.74 20160904 092100 19.05 3.49 20160904 092100 19.08 3.31 20160904 092100 19.12 3.79 20160904 092100 19.14 3.45 20160904 092100 19.23 3.42 20160904 092100 19.26 3.84 20160904 092100 19.35 3.38 20160904 092100 19.44 3.89 20160904 092100 19.47 3.33 20160904 092100 19.52 3.32 20160904 092100 19.55 3.31 20160904 092100 19.59 3.31 20160904 092100 19.64 3.31 20160904 092100 19.64 3.32 20160904 092100 19.65 3.94 20160904 092100 19.67 3.32 20160904 092100 19.70 3.33 20160904 092100 19.74 3.33 20160904 092100 19.74 4.07 20160904 092100 19.79 3.33 20160904 092100 19.85 3.34 20160904 092100 19.85 3.99 20160904 092100 20.10 4.04 20160904 092100 20.37 4.09 20160904 092100 9.80 3.66 20160904 092200 10.00 3.06 20160904 092200 10.43 3.58 20160904 092200 11.14 3.58 20160904 092200 11.84 3.63 20160904 092200 12.43 3.68 20160904 092200 12.91 3.72 20160904 092200 13.52 3.77 20160904 092200 14.14 3.82 20160904 092200 14.64 3.86 20160904 092200 15.38 3.91 20160904 092200 16.01 3.96 20160904 092200 16.44 4.00 20160904 092200 16.54 4.06 20160904 092200 16.66 4.12 20160904 092200 16.83 4.17 20160904 092200 16.98 4.23 20160904 092200 17.16 4.28 20160904 092200 17.35 4.34 20160904 092200 17.52 4.38 20160904 092200 17.79 4.44 20160904 092200 1.78 3.48 20160904 092200 17.94 4.49 20160904 092200 1.83 3.47 20160904 092200 1.88 3.48 20160904 092200 1.98 3.47 20160904 092200 2.05 3.49 20160904 092200 2.32 3.46 20160904 092200 2.34 3.50 20160904 092200 2.59 3.44 20160904 092200 2.79 3.44 20160904 092200 2.85 3.51 20160904 092200 3.05 3.42 20160904 092200 3.16 3.51 20160904 092200 3.30 3.41 20160904 092200 3.55 3.40 20160904 092200 3.65 3.52 20160904 092200 3.84 3.38 20160904 092200 4.09 3.37 20160904 092200 4.33 3.36 20160904 092200 4.46 3.53 20160904 092200 4.49 3.34 20160904 092200 4.68 3.33 20160904 092200 4.87 3.32 20160904 092200 5.01 3.31 20160904 092200 5.17 3.53 20160904 092200 5.32 3.30 20160904 092200 5.51 3.28 20160904 092200 5.64 3.28 20160904 092200 5.83 3.26 20160904 092200 6.03 3.25 20160904 092200 6.05 3.54 20160904 092200 6.27 3.23 20160904 092200 6.63 3.21 20160904 092200 7.06 3.55 20160904 092200 7.11 3.19 20160904 092200 7.40 3.17 20160904 092200 7.77 3.14 20160904 092200 7.77 3.56 20160904 092200 8.16 3.12 20160904 092200 8.56 3.09 20160904 092200 8.66 3.56 20160904 092200 8.88 3.07 20160904 092200 9.29 3.04 20160904 092200 9.54 3.57 20160904 092300 10.47 5.24 20160904 092300 10.48 5.24 20160904 092300 10.63 5.23 20160904 092300 10.82 5.23 20160904 092300 11.18 5.22 20160904 092300 11.31 5.21 20160904 092300 11.67 5.22 20160904 092300 12.32 5.21 20160904 092300 12.91 5.16 20160904 092300 12.91 5.21 20160904 092300 13.75 5.21 20160904 092300 13.95 5.10 20160904 092300 13.95 5.11 20160904 092300 13.99 5.08 20160904 092300 14.00 5.13 20160904 092300 14.03 5.14 20160904 092300 14.04 5.06 20160904 092300 14.08 5.15 20160904 092300 14.11 5.04 20160904 092300 14.14 5.16 20160904 092300 14.18 5.02 20160904 092300 14.18 5.17 20160904 092300 14.24 5.18 20160904 092300 14.25 5.01 20160904 092300 14.29 5.20 20160904 092300 14.34 5.20 20160904 092300 14.35 4.99 20160904 092300 14.45 4.97 20160904 092300 14.54 4.95 20160904 092300 14.61 4.95 20160904 092300 14.70 4.95 20160904 092300 14.72 4.95 20160904 092300 14.77 4.95 20160904 092300 14.82 4.94 20160904 092300 14.87 4.94 20160904 092300 14.96 4.94 20160904 092300 15.04 4.94 20160904 092300 15.12 4.93 20160904 092300 15.33 4.93 20160904 092300 15.58 4.93 20160904 092300 15.86 4.93 20160904 092300 16.06 4.92 20160904 092300 16.31 4.92 20160904 092300 16.55 4.92 20160904 092300 16.74 4.92 20160904 092300 17.01 4.91 20160904 092300 17.23 4.91 20160904 092300 17.35 4.90 20160904 092300 17.52 4.88 20160904 092300 17.72 4.87 20160904 092300 17.86 4.86 20160904 092300 17.97 4.52 20160904 092300 18.04 4.55 20160904 092300 18.04 4.84 20160904 092300 18.13 4.59 20160904 092300 18.21 4.63 20160904 092300 18.23 4.83 20160904 092300 18.32 4.67 20160904 092300 18.43 4.82 20160904 092300 18.44 4.71 20160904 092300 18.55 4.75 20160904 092300 18.61 4.81 20160904 092300 18.69 4.79 20160904 092400 12.06 2.60 20160904 092400 15.16 5.11 20160904 092400 16.05 2.73 20160904 092400 17.04 5.07 20160904 092400 19.48 5.03 20160904 092400 19.77 2.85 20160904 092400 21.99 4.98 20160904 092400 23.60 2.97 20160904 092400 24.92 4.94 20160904 092400 26.80 3.07 20160904 092400 27.01 4.90 20160904 092400 29.46 4.86 20160904 092400 31.06 3.20 20160904 092400 31.30 4.84 20160904 092400 3.29 2.36 20160904 092400 33.21 4.81 20160904 092400 3.43 2.37 20160904 092400 34.87 3.32 20160904 092400 35.12 4.79 20160904 092400 3.62 2.40 20160904 092400 37.08 4.77 20160904 092400 37.89 3.42 20160904 092400 38.70 4.75 20160904 092400 3.91 2.45 20160904 092400 3.96 2.40 20160904 092400 41.05 3.53 20160904 092400 41.08 4.72 20160904 092400 4.22 2.49 20160904 092400 42.56 3.64 20160904 092400 43.16 4.70 20160904 092400 43.53 3.72 20160904 092400 44.87 4.69 20160904 092400 4.49 2.53 20160904 092400 45.05 3.82 20160904 092400 4.64 2.43 20160904 092400 46.60 4.66 20160904 092400 46.85 3.92 20160904 092400 47.55 4.63 20160904 092400 4.85 2.58 20160904 092400 48.82 4.59 20160904 092400 49.12 4.03 20160904 092400 49.74 4.56 20160904 092400 50.91 4.12 20160904 092400 50.99 4.53 20160904 092400 5.20 2.62 20160904 092400 52.35 4.49 20160904 092400 5.29 2.65 20160904 092400 53.31 4.22 20160904 092400 53.61 4.46 20160904 092400 5.44 2.45 20160904 092400 5.44 2.67 20160904 092400 5.48 2.66 20160904 092400 55.13 4.43 20160904 092400 55.91 4.33 20160904 092400 5.60 2.69 20160904 092400 56.74 4.40 20160904 092400 5.78 2.71 20160904 092400 5.84 2.71 20160904 092400 5.94 2.73 20160904 092400 6.24 2.46 20160904 092400 7.01 2.48 20160904 092400 7.92 2.50 20160904 092400 8.65 2.50 20160904 092400 9.33 2.51 20160904 092500 10.09 2.74 20160904 092500 10.12 2.72 20160904 092500 10.29 2.74 20160904 092500 10.50 2.74 20160904 092500 10.66 2.73 20160904 092500 10.75 2.74 20160904 092500 11.01 2.74 20160904 092500 11.24 2.74 20160904 092500 4.88 2.56 20160904 092500 4.88 2.58 20160904 092500 4.93 2.54 20160904 092500 4.95 2.59 20160904 092500 5.01 2.53 20160904 092500 5.07 2.61 20160904 092500 5.14 2.51 20160904 092500 5.19 2.63 20160904 092500 5.30 2.50 20160904 092500 5.47 2.48 20160904 092500 5.65 2.47 20160904 092500 5.90 2.45 20160904 092500 6.16 2.44 20160904 092500 6.23 2.44 20160904 092500 6.32 2.45 20160904 092500 6.33 2.56 20160904 092500 6.37 2.58 20160904 092500 6.39 2.55 20160904 092500 6.41 2.45 20160904 092500 6.46 2.55 20160904 092500 6.48 2.46 20160904 092500 6.53 2.54 20160904 092500 6.57 2.46 20160904 092500 6.57 2.60 20160904 092500 6.58 2.53 20160904 092500 6.65 2.47 20160904 092500 6.65 2.52 20160904 092500 6.72 2.51 20160904 092500 6.74 2.48 20160904 092500 6.78 2.50 20160904 092500 6.78 2.62 20160904 092500 6.80 2.48 20160904 092500 6.85 2.49 20160904 092500 6.96 2.64 20160904 092500 7.18 2.66 20160904 092500 7.41 2.69 20160904 092500 7.60 2.71 20160904 092500 7.84 2.73 20160904 092500 8.08 2.76 20160904 092500 8.27 2.76 20160904 092500 8.42 2.76 20160904 092500 8.59 2.76 20160904 092500 8.61 2.67 20160904 092500 8.73 2.75 20160904 092500 8.88 2.75 20160904 092500 8.90 2.69 20160904 092500 9.02 2.75 20160904 092500 9.17 2.75 20160904 092500 9.27 2.70 20160904 092500 9.29 2.75 20160904 092500 9.47 2.75 20160904 092500 9.59 2.75 20160904 092500 9.63 2.71 20160904 092500 9.74 2.74 20160904 092500 9.90 2.74 20160904 092600 10.27 2.79 20160904 092600 10.90 2.88 20160904 092600 11.35 2.80 20160904 092600 12.49 2.81 20160904 092600 12.53 2.85 20160904 092600 12.80 2.87 20160904 092600 13.40 2.88 20160904 092600 13.44 2.82 20160904 092600 14.61 2.84 20160904 092600 14.85 2.85 20160904 092600 15.70 2.83 20160904 092600 15.82 2.85 20160904 092600 16.82 2.87 20160904 092600 16.83 2.84 20160904 092600 16.86 2.90 20160904 092600 18.03 2.89 20160904 092600 18.69 2.83 20160904 092600 19.24 2.90 20160904 092600 20.08 2.91 20160904 092600 20.34 2.80 20160904 092600 20.59 2.82 20160904 092600 21.06 2.92 20160904 092600 22.10 2.92 20160904 092600 22.44 2.81 20160904 092600 22.51 2.93 20160904 092600 23.21 2.93 20160904 092600 24.14 2.93 20160904 092600 24.71 2.79 20160904 092600 2.51 2.92 20160904 092600 25.31 2.94 20160904 092600 26.26 2.78 20160904 092600 2.65 2.92 20160904 092600 26.53 2.94 20160904 092600 26.67 2.77 20160904 092600 27.56 2.95 20160904 092600 28.22 2.77 20160904 092600 2.86 2.91 20160904 092600 28.81 2.95 20160904 092600 30.59 2.76 20160904 092600 3.20 2.92 20160904 092600 32.18 2.75 20160904 092600 33.85 2.74 20160904 092600 34.18 2.74 20160904 092600 3.54 2.92 20160904 092600 36.60 2.73 20160904 092600 38.59 2.72 20160904 092600 4.05 2.92 20160904 092600 4.76 2.91 20160904 092600 4.83 2.92 20160904 092600 5.83 2.93 20160904 092600 6.57 2.90 20160904 092600 6.93 2.93 20160904 092600 7.44 2.70 20160904 092600 7.48 2.68 20160904 092600 7.57 2.71 20160904 092600 7.73 2.66 20160904 092600 7.81 2.73 20160904 092600 8.04 2.65 20160904 092600 8.25 2.65 20160904 092600 8.25 2.75 20160904 092600 8.40 2.66 20160904 092600 8.72 2.89 20160904 092600 8.82 2.76 20160904 092600 9.38 2.78 20160904 092700 0.43 2.93 20160904 092700 0.77 2.94 20160904 092700 1.54 2.91 20160904 092700 1.98 2.96 20160904 092700 2.60 2.81 20160904 092700 2.61 2.81 20160904 092700 2.67 2.81 20160904 092700 2.69 2.89 20160904 092700 2.73 2.81 20160904 092700 2.82 2.81 20160904 092700 2.89 2.81 20160904 092700 3.18 2.81 20160904 092700 3.22 2.80 20160904 092700 3.23 2.98 20160904 092700 3.39 2.88 20160904 092700 3.50 2.88 20160904 092700 3.51 2.81 20160904 092700 3.67 2.88 20160904 092700 3.80 2.79 20160904 092700 3.90 2.81 20160904 092700 3.90 2.87 20160904 092700 4.07 2.87 20160904 092700 4.23 2.81 20160904 092700 4.29 2.99 20160904 092700 4.30 2.87 20160904 092700 4.37 2.77 20160904 092700 4.55 2.87 20160904 092700 4.58 2.81 20160904 092700 4.82 2.87 20160904 092700 4.99 2.81 20160904 092700 5.07 2.87 20160904 092700 5.29 2.81 20160904 092700 5.32 2.87 20160904 092700 5.59 2.88 20160904 092700 5.60 3.01 20160904 092700 5.68 2.81 20160904 092700 5.82 2.89 20160904 092700 6.06 2.89 20160904 092700 6.11 2.81 20160904 092700 6.33 2.90 20160904 092700 6.52 2.81 20160904 092700 6.58 2.91 20160904 092700 6.78 2.92 20160904 092700 6.85 2.81 20160904 092700 6.88 2.96 20160904 092700 6.90 2.95 20160904 092700 6.94 2.97 20160904 092700 6.94 3.03 20160904 092700 6.95 2.98 20160904 092700 6.95 2.99 20160904 092700 7.03 2.93 20160904 092700 7.03 3.00 20160904 092700 7.06 3.01 20160904 092700 7.09 3.02 20160904 092700 7.14 2.88 20160904 092700 7.15 2.87 20160904 092700 7.15 2.90 20160904 092700 7.17 2.91 20160904 092700 7.19 2.85 20160904 092700 7.22 2.83 20160904 092700 7.22 2.93 20160904 092700 7.27 2.94 20160904 092700 7.29 2.82 20160904 092700 7.30 2.81 20160904 092800 10.22 2.81 20160904 092800 10.38 2.67 20160904 092800 10.42 2.81 20160904 092800 10.66 2.81 20160904 092800 10.91 2.81 20160904 092800 11.10 2.67 20160904 092800 11.17 2.81 20160904 092800 11.39 2.81 20160904 092800 11.63 2.68 20160904 092800 11.69 2.81 20160904 092800 12.04 2.81 20160904 092800 12.31 2.68 20160904 092800 12.32 2.81 20160904 092800 12.68 2.81 20160904 092800 13.06 2.68 20160904 092800 13.09 2.81 20160904 092800 13.49 2.81 20160904 092800 13.71 2.80 20160904 092800 13.76 2.69 20160904 092800 13.82 2.79 20160904 092800 13.95 2.78 20160904 092800 14.07 2.77 20160904 092800 14.23 2.75 20160904 092800 14.36 2.69 20160904 092800 14.40 2.74 20160904 092800 14.58 2.73 20160904 092800 14.75 2.71 20160904 092800 14.97 2.70 20160904 092800 2.72 2.39 20160904 092800 2.80 2.40 20160904 092800 2.91 2.42 20160904 092800 3.06 2.45 20160904 092800 3.28 2.47 20160904 092800 3.53 2.48 20160904 092800 3.93 2.50 20160904 092800 4.37 2.52 20160904 092800 4.72 2.54 20160904 092800 5.16 2.56 20160904 092800 5.17 2.75 20160904 092800 5.63 2.58 20160904 092800 5.96 2.73 20160904 092800 6.10 2.60 20160904 092800 6.50 2.62 20160904 092800 6.63 2.72 20160904 092800 6.99 2.64 20160904 092800 7.26 2.66 20160904 092800 7.46 2.67 20160904 092800 7.52 2.70 20160904 092800 7.69 2.69 20160904 092800 7.93 2.71 20160904 092800 8.17 2.73 20160904 092800 8.35 2.68 20160904 092800 8.37 2.75 20160904 092800 8.61 2.77 20160904 092800 8.84 2.79 20160904 092800 9.04 2.81 20160904 092800 9.18 2.67 20160904 092800 9.22 2.81 20160904 092800 9.40 2.81 20160904 092800 9.60 2.81 20160904 092800 9.76 2.67 20160904 092800 9.77 2.81 20160904 092800 9.99 2.81 20160904 092900 0.15 2.18 20160904 092900 0.27 2.17 20160904 092900 0.58 2.18 20160904 092900 0.60 2.17 20160904 092900 0.99 2.19 20160904 092900 1.03 2.16 20160904 092900 1.33 2.19 20160904 092900 1.40 2.19 20160904 092900 1.42 2.15 20160904 092900 1.43 2.15 20160904 092900 1.43 2.16 20160904 092900 1.46 2.15 20160904 092900 1.46 2.19 20160904 092900 1.52 2.19 20160904 092900 1.54 2.16 20160904 092900 1.57 2.15 20160904 092900 1.59 2.19 20160904 092900 1.61 2.17 20160904 092900 1.64 2.17 20160904 092900 1.65 2.19 20160904 092900 1.66 2.16 20160904 092900 1.71 2.17 20160904 092900 1.73 2.19 20160904 092900 1.74 2.17 20160904 092900 1.77 2.18 20160904 092900 1.78 2.19 20160904 092900 1.83 2.18 20160904 092900 1.85 2.15 20160904 092900 1.85 2.19 20160904 092900 1.88 2.17 20160904 092900 1.89 2.19 20160904 092900 1.98 2.18 20160904 092900 2.06 2.19 20160904 092900 2.11 2.15 20160904 092900 2.11 2.17 20160904 092900 2.14 2.18 20160904 092900 2.14 2.19 20160904 092900 2.15 2.20 20160904 092900 2.19 2.21 20160904 092900 2.20 2.19 20160904 092900 2.21 2.23 20160904 092900 2.25 2.24 20160904 092900 2.30 2.20 20160904 092900 2.47 2.21 20160904 092900 2.66 2.21 20160904 092900 2.73 2.36 20160904 092900 2.75 2.34 20160904 092900 2.86 2.22 20160904 092900 2.86 2.33 20160904 092900 3.05 2.31 20160904 092900 3.10 2.22 20160904 092900 3.16 2.29 20160904 092900 3.31 2.29 20160904 092900 3.33 2.23 20160904 092900 3.44 2.28 20160904 092900 3.54 2.23 20160904 092900 3.54 2.28 20160904 092900 3.70 2.27 20160904 092900 3.80 2.24 20160904 092900 3.84 2.27 20160904 092900 3.96 2.26 20160904 092900 4.07 2.24 20160904 092900 4.12 2.26 20160904 092900 4.25 2.25 20160904 093000 10.21 2.01 20160904 093000 10.25 1.99 20160904 093000 10.32 2.01 20160904 093000 10.44 2.01 20160904 093000 10.49 2.00 20160904 093000 10.53 1.99 20160904 093000 10.59 2.00 20160904 093000 10.67 2.00 20160904 093000 10.75 2.00 20160904 093000 10.88 1.99 20160904 093000 10.89 2.00 20160904 093000 10.98 2.00 20160904 093000 2.28 2.25 20160904 093000 2.50 2.25 20160904 093000 2.82 2.25 20160904 093000 3.19 2.25 20160904 093000 3.55 2.24 20160904 093000 3.92 2.24 20160904 093000 4.20 2.24 20160904 093000 4.57 2.24 20160904 093000 4.89 2.23 20160904 093000 5.14 2.23 20160904 093000 5.41 2.21 20160904 093000 5.61 2.19 20160904 093000 5.83 2.18 20160904 093000 6.06 2.16 20160904 093000 6.32 2.14 20160904 093000 6.63 2.12 20160904 093000 6.93 2.10 20160904 093000 7.19 2.08 20160904 093000 7.54 2.06 20160904 093000 7.79 2.04 20160904 093000 7.84 2.03 20160904 093000 7.84 2.06 20160904 093000 7.95 2.02 20160904 093000 8.03 2.01 20160904 093000 8.09 2.05 20160904 093000 8.14 2.00 20160904 093000 8.25 1.98 20160904 093000 8.34 1.97 20160904 093000 8.41 2.05 20160904 093000 8.43 1.96 20160904 093000 8.53 1.94 20160904 093000 8.64 1.93 20160904 093000 8.65 1.93 20160904 093000 8.65 1.95 20160904 093000 8.66 1.94 20160904 093000 8.66 1.95 20160904 093000 8.67 1.94 20160904 093000 8.68 1.96 20160904 093000 8.73 2.04 20160904 093000 8.91 1.96 20160904 093000 9.05 2.04 20160904 093000 9.15 1.97 20160904 093000 9.32 2.03 20160904 093000 9.37 1.98 20160904 093000 9.64 2.02 20160904 093000 9.65 1.98 20160904 093000 9.95 1.98 20160904 093000 9.97 2.02 20160904 093100 5.68 1.97 20160904 093100 5.69 1.96 20160904 093100 5.79 1.95 20160904 093100 5.81 1.96 20160904 093100 5.85 1.94 20160904 093100 5.95 1.93 20160904 093100 5.98 1.87 20160904 093100 5.98 1.95 20160904 093100 6.02 1.87 20160904 093100 6.06 1.87 20160904 093100 6.06 1.92 20160904 093100 6.10 1.87 20160904 093100 6.11 1.86 20160904 093100 6.13 1.91 20160904 093100 6.18 1.94 20160904 093100 6.23 1.90 20160904 093100 6.25 1.86 20160904 093100 6.34 1.93 20160904 093100 6.36 1.89 20160904 093100 6.42 1.86 20160904 093100 6.45 1.88 20160904 093100 6.54 1.91 20160904 093100 6.59 1.86 20160904 093100 6.65 1.88 20160904 093100 6.74 1.90 20160904 093100 6.76 1.86 20160904 093100 6.78 1.88 20160904 093100 6.91 1.86 20160904 093100 6.95 1.89 20160904 093100 6.97 1.88 20160904 093100 7.09 1.86 20160904 093100 7.13 1.87 20160904 093100 7.16 1.89 20160904 093100 7.27 1.86 20160904 093100 7.29 1.86 20160904 093100 7.31 1.89 20160904 093100 7.32 1.86 20160904 093100 7.35 1.86 20160904 093100 7.39 1.86 20160904 093100 7.42 1.86 20160904 093100 7.43 1.86 20160904 093100 7.44 1.87 20160904 093100 7.46 1.86 20160904 093100 7.47 1.87 20160904 093100 7.47 1.89 20160904 093100 7.50 1.86 20160904 093100 7.52 1.86 20160904 093100 7.53 1.86 20160904 093100 7.55 1.86 20160904 093100 7.57 1.86 20160904 093100 7.58 1.86 20160904 093100 7.62 1.89 20160904 093100 7.78 2.00 20160904 093100 7.78 2.02 20160904 093100 7.80 1.89 20160904 093100 7.81 1.99 20160904 093100 7.82 1.95 20160904 093100 7.82 1.97 20160904 093100 7.85 1.93 20160904 093100 7.86 1.91 20160904 093100 7.89 1.90 20160904 093200 2.37 1.87 20160904 093200 2.46 1.89 20160904 093200 2.50 1.87 20160904 093200 2.58 1.90 20160904 093200 2.62 1.87 20160904 093200 2.72 1.87 20160904 093200 2.75 1.92 20160904 093200 2.86 1.87 20160904 093200 2.93 1.94 20160904 093200 2.94 1.93 20160904 093200 2.96 1.92 20160904 093200 2.97 1.87 20160904 093200 3.00 1.92 20160904 093200 3.02 1.91 20160904 093200 3.07 1.95 20160904 093200 3.08 1.87 20160904 093200 3.09 1.90 20160904 093200 3.11 1.90 20160904 093200 3.14 1.92 20160904 093200 3.18 1.89 20160904 093200 3.19 1.87 20160904 093200 3.21 1.88 20160904 093200 3.26 1.91 20160904 093200 3.27 1.97 20160904 093200 3.28 1.88 20160904 093200 3.29 1.87 20160904 093200 3.34 1.87 20160904 093200 3.36 1.91 20160904 093200 3.44 1.99 20160904 093200 3.52 1.90 20160904 093200 3.65 1.89 20160904 093200 3.66 2.00 20160904 093200 3.82 1.88 20160904 093200 3.85 2.02 20160904 093200 3.92 1.88 20160904 093200 4.01 2.02 20160904 093200 4.06 1.87 20160904 093200 4.14 1.87 20160904 093200 4.18 1.87 20160904 093200 4.20 2.02 20160904 093200 4.25 1.87 20160904 093200 4.29 1.87 20160904 093200 4.32 1.87 20160904 093200 4.35 2.01 20160904 093200 4.38 1.87 20160904 093200 4.40 1.87 20160904 093200 4.47 1.87 20160904 093200 4.51 2.02 20160904 093200 4.55 1.87 20160904 093200 4.70 1.87 20160904 093200 4.71 2.02 20160904 093200 4.86 2.02 20160904 093200 4.96 1.88 20160904 093200 5.18 1.88 20160904 093200 5.44 1.89 20160904 093200 5.62 1.89 20160904 093200 5.85 1.89 20160904 093200 6.12 1.90 20160904 093200 6.16 1.88 20160904 093200 6.22 1.88 20160904 093200 6.27 1.89 20160904 093200 6.32 1.90 20160904 093200 6.34 1.89 20160904 093200 6.42 1.90 20160904 093300 5.03 2.02 20160904 093300 5.18 2.02 20160904 093300 5.33 2.02 20160904 093300 5.34 2.02 20160904 093300 5.36 2.02 20160904 093300 5.37 2.02 20160904 093300 5.39 2.02 20160904 093300 5.40 2.02 20160904 093300 5.42 2.02 20160904 093300 5.45 1.93 20160904 093300 5.47 1.93 20160904 093300 5.47 2.02 20160904 093300 5.48 1.94 20160904 093300 5.50 1.95 20160904 093300 5.51 2.02 20160904 093300 5.52 1.95 20160904 093300 5.53 1.96 20160904 093300 5.55 1.97 20160904 093300 5.56 2.02 20160904 093300 5.58 1.96 20160904 093300 5.58 1.98 20160904 093300 5.60 1.99 20160904 093300 5.63 1.97 20160904 093300 5.63 2.00 20160904 093300 5.65 2.01 20160904 093300 5.65 2.02 20160904 093300 5.67 2.02 20160904 093300 5.68 2.04 20160904 093300 5.69 1.99 20160904 093300 5.69 2.03 20160904 093300 5.69 2.06 20160904 093300 5.70 2.02 20160904 093300 5.70 2.03 20160904 093300 5.70 2.04 20160904 093300 5.70 2.06 20160904 093300 5.71 2.07 20160904 093300 5.72 2.05 20160904 093300 5.72 2.06 20160904 093300 5.72 2.09 20160904 093300 5.73 2.08 20160904 093300 5.74 2.07 20160904 093300 5.74 2.10 20160904 093300 5.76 2.00 20160904 093300 5.79 2.03 20160904 093300 5.82 2.02 20160904 093300 5.87 2.03 20160904 093300 5.89 2.03 20160904 093300 5.96 2.03 20160904 093300 5.96 2.05 20160904 093300 5.99 2.05 20160904 093300 6.01 2.05 20160904 093300 6.02 2.04 20160904 093300 6.04 2.04 20160904 093300 6.05 2.04 20160904 093400 10.00 2.42 20160904 093400 10.00 2.43 20160904 093400 10.00 2.44 20160904 093400 10.01 2.43 20160904 093400 10.01 2.44 20160904 093400 10.02 2.37 20160904 093400 10.02 2.43 20160904 093400 10.04 2.44 20160904 093400 10.04 2.45 20160904 093400 10.05 2.34 20160904 093400 10.06 2.45 20160904 093400 10.18 2.36 20160904 093400 10.24 2.34 20160904 093400 10.31 2.36 20160904 093400 10.39 2.35 20160904 093400 10.46 2.35 20160904 093400 5.70 2.02 20160904 093400 5.76 2.03 20160904 093400 5.83 2.04 20160904 093400 5.93 2.06 20160904 093400 6.00 2.07 20160904 093400 6.11 2.08 20160904 093400 6.21 2.09 20160904 093400 6.32 2.11 20160904 093400 6.42 2.12 20160904 093400 6.56 2.13 20160904 093400 6.72 2.14 20160904 093400 6.85 2.14 20160904 093400 7.01 2.14 20160904 093400 7.17 2.15 20160904 093400 7.33 2.15 20160904 093400 7.47 2.16 20160904 093400 7.63 2.16 20160904 093400 7.79 2.16 20160904 093400 7.95 2.17 20160904 093400 8.08 2.19 20160904 093400 8.24 2.21 20160904 093400 8.40 2.23 20160904 093400 8.54 2.24 20160904 093400 8.70 2.26 20160904 093400 8.84 2.28 20160904 093400 9.00 2.30 20160904 093400 9.11 2.32 20160904 093400 9.25 2.32 20160904 093400 9.27 2.39 20160904 093400 9.28 2.39 20160904 093400 9.36 2.40 20160904 093400 9.42 2.32 20160904 093400 9.43 2.38 20160904 093400 9.46 2.40 20160904 093400 9.55 2.40 20160904 093400 9.57 2.33 20160904 093400 9.58 2.38 20160904 093400 9.63 2.41 20160904 093400 9.71 2.38 20160904 093400 9.72 2.33 20160904 093400 9.72 2.41 20160904 093400 9.82 2.41 20160904 093400 9.87 2.37 20160904 093400 9.88 2.33 20160904 093400 9.90 2.42 20160904 093400 9.94 2.44 20160904 093400 9.96 2.42 20160904 093500 5.14 2.09 20160904 093500 5.30 2.11 20160904 093500 5.33 2.10 20160904 093500 5.45 2.13 20160904 093500 5.61 2.15 20160904 093500 5.62 2.12 20160904 093500 5.76 2.17 20160904 093500 5.85 2.13 20160904 093500 5.94 2.19 20160904 093500 6.06 2.21 20160904 093500 6.12 2.15 20160904 093500 6.23 2.23 20160904 093500 6.39 2.16 20160904 093500 6.41 2.25 20160904 093500 6.52 2.26 20160904 093500 6.56 2.26 20160904 093500 6.61 2.17 20160904 093500 6.61 2.26 20160904 093500 6.67 2.26 20160904 093500 6.71 2.26 20160904 093500 6.77 2.26 20160904 093500 6.83 2.26 20160904 093500 6.88 2.19 20160904 093500 6.89 2.26 20160904 093500 6.94 2.26 20160904 093500 7.11 2.27 20160904 093500 7.13 2.20 20160904 093500 7.28 2.29 20160904 093500 7.30 2.27 20160904 093500 7.32 2.25 20160904 093500 7.33 2.23 20160904 093500 7.34 2.28 20160904 093500 7.35 2.22 20160904 093500 7.59 2.29 20160904 093500 7.81 2.30 20160904 093500 8.07 2.31 20160904 093500 8.12 2.36 20160904 093500 8.19 2.36 20160904 093500 8.24 2.36 20160904 093500 8.36 2.32 20160904 093500 8.43 2.36 20160904 093500 8.49 2.36 20160904 093500 8.60 2.36 20160904 093500 8.61 2.36 20160904 093500 8.63 2.33 20160904 093500 8.75 2.36 20160904 093500 8.77 2.36 20160904 093500 8.88 2.35 20160904 093500 8.90 2.34 20160904 093500 8.96 2.36 20160904 093500 9.01 2.35 20160904 093500 9.09 2.35 20160904 093500 9.17 2.36 20160904 093500 9.22 2.35 20160904 093500 9.38 2.36 20160904 093500 9.57 2.37 20160904 093500 9.69 2.37 20160904 093500 9.73 2.38 20160904 093500 9.77 2.40 20160904 093500 9.80 2.40 20160904 093500 9.85 2.42 20160904 093500 9.88 2.42 20160904 093600 2.15 2.23 20160904 093600 2.20 2.22 20160904 093600 2.20 2.23 20160904 093600 2.35 2.22 20160904 093600 2.37 2.23 20160904 093600 2.54 2.21 20160904 093600 2.77 2.23 20160904 093600 2.82 2.21 20160904 093600 3.13 2.21 20160904 093600 3.18 2.22 20160904 093600 3.46 2.21 20160904 093600 3.57 2.22 20160904 093600 3.77 2.20 20160904 093600 3.94 2.18 20160904 093600 4.01 2.22 20160904 093600 4.11 2.18 20160904 093600 4.21 2.19 20160904 093600 4.29 2.23 20160904 093600 4.38 2.19 20160904 093600 4.48 2.20 20160904 093600 4.48 2.21 20160904 093600 4.65 2.21 20160904 093600 4.83 2.21 20160904 093600 4.84 2.25 20160904 093600 4.96 2.21 20160904 093600 4.96 2.22 20160904 093600 5.12 2.23 20160904 093600 5.24 2.23 20160904 093600 5.34 2.21 20160904 093600 5.37 2.28 20160904 093600 5.40 2.23 20160904 093600 5.53 2.22 20160904 093600 5.64 2.22 20160904 093600 5.76 2.22 20160904 093600 5.81 2.29 20160904 093600 5.83 2.20 20160904 093600 5.86 2.21 20160904 093600 5.94 2.21 20160904 093600 6.01 2.20 20160904 093600 6.37 2.32 20160904 093600 6.91 2.34 20160904 093600 7.20 2.37 20160904 093600 7.21 2.37 20160904 093600 7.24 2.35 20160904 093600 7.25 2.33 20160904 093600 7.27 2.31 20160904 093600 7.32 2.37 20160904 093600 7.38 2.36 20160904 093600 7.42 2.38 20160904 093600 7.52 2.38 20160904 093600 7.64 2.38 20160904 093600 7.78 2.38 20160904 093600 7.91 2.38 20160904 093600 7.92 2.38 20160904 093600 8.06 2.39 20160904 093600 8.21 2.39 20160904 093700 5.03 2.17 20160904 093700 5.18 2.11 20160904 093700 5.33 2.06 20160904 093700 5.48 2.00 20160904 093700 5.67 1.94 20160904 093700 5.82 1.89 20160904 093700 5.93 1.84 20160904 093700 6.12 1.78 20160904 093700 6.27 1.74 20160904 095400 7.29 1.84 20160904 095400 7.30 1.83 20160904 095400 7.31 1.84 20160904 095400 7.33 1.83 20160904 095400 7.34 1.85 20160904 095400 7.42 1.85 20160904 095500 10.01 1.61 20160904 095500 10.15 1.60 20160904 095500 10.27 1.54 20160904 095500 10.32 1.59 20160904 095500 10.44 1.58 20160904 095500 10.56 1.56 20160904 095500 7.33 1.26 20160904 095500 7.33 1.82 20160904 095500 7.37 1.81 20160904 095500 7.39 1.81 20160904 095500 7.44 1.23 20160904 095500 7.44 1.28 20160904 095500 7.50 1.79 20160904 095500 7.59 1.21 20160904 095500 7.59 1.78 20160904 095500 7.61 1.30 20160904 095500 7.68 1.77 20160904 095500 7.75 1.19 20160904 095500 7.79 1.33 20160904 095500 7.79 1.75 20160904 095500 7.89 1.17 20160904 095500 7.89 1.74 20160904 095500 7.95 1.36 20160904 095500 7.96 1.72 20160904 095500 8.00 1.71 20160904 095500 8.05 1.15 20160904 095500 8.06 1.38 20160904 095500 8.07 1.69 20160904 095500 8.11 1.68 20160904 095500 8.15 1.65 20160904 095500 8.16 1.66 20160904 095500 8.17 1.64 20160904 095500 8.19 1.40 20160904 095500 8.20 1.14 20160904 095500 8.24 1.63 20160904 095500 8.32 1.13 20160904 095500 8.32 1.42 20160904 095500 8.33 1.63 20160904 095500 8.37 1.63 20160904 095500 8.42 1.44 20160904 095500 8.48 1.11 20160904 095500 8.50 1.63 20160904 095500 8.55 1.45 20160904 095500 8.61 1.15 20160904 095500 8.63 1.11 20160904 095500 8.65 1.63 20160904 095500 8.66 1.12 20160904 095500 8.66 1.15 20160904 095500 8.66 1.46 20160904 095500 8.69 1.13 20160904 095500 8.70 1.14 20160904 095500 8.75 1.63 20160904 095500 8.80 1.47 20160904 095500 8.94 1.64 20160904 095500 8.99 1.48 20160904 095500 9.10 1.64 20160904 095500 9.16 1.49 20160904 095500 9.31 1.64 20160904 095500 9.42 1.50 20160904 095500 9.56 1.64 20160904 095500 9.67 1.51 20160904 095500 9.68 1.63 20160904 095500 9.87 1.62 20160904 095500 9.96 1.53 20160904 095600 8.51 1.13 20160904 095600 8.52 1.14 20160904 095600 8.54 1.12 20160904 095600 8.54 1.14 20160904 095600 8.68 1.09 20160904 095600 8.84 1.07 20160904 095600 8.96 1.05 20160904 095600 8.99 0.87 20160904 095600 9.14 1.03 20160904 095600 9.17 0.85 20160904 095600 9.26 0.87 20160904 095600 9.27 0.85 20160904 095600 9.27 0.88 20160904 095600 9.28 1.01 20160904 095600 9.31 0.90 20160904 095600 9.37 0.91 20160904 095600 9.45 0.99 20160904 095600 9.46 0.92 20160904 095600 9.57 0.93 20160904 095600 9.68 0.98 20160904 095600 9.74 0.94 20160904 095600 9.86 0.97 20160904 095600 9.90 0.96 20160904 100700 10.19 1.29 20160904 100700 10.36 1.33 20160904 100700 10.58 1.37 20160904 100700 10.79 1.42 20160904 100700 10.89 1.46 20160904 100700 10.89 2.16 20160904 100700 10.92 2.14 20160904 100700 10.93 2.18 20160904 100700 10.96 1.50 20160904 100700 10.97 2.20 20160904 100700 10.98 2.13 20160904 100700 11.01 2.22 20160904 100700 11.02 1.55 20160904 100700 11.05 2.12 20160904 100700 11.06 2.24 20160904 100700 11.09 1.58 20160904 100700 11.10 2.26 20160904 100700 11.11 2.10 20160904 100700 11.14 2.28 20160904 100700 11.16 1.63 20160904 100700 11.18 2.09 20160904 100700 11.24 1.67 20160904 100700 11.25 2.08 20160904 100700 11.30 1.71 20160904 100700 11.32 2.06 20160904 100700 11.39 1.76 20160904 100700 11.40 2.05 20160904 100700 11.44 1.93 20160904 100700 11.44 1.96 20160904 100700 11.45 1.88 20160904 100700 11.45 1.90 20160904 100700 11.45 1.98 20160904 100700 11.45 2.01 20160904 100700 11.46 2.04 20160904 100700 11.47 1.85 20160904 100700 11.48 1.80 20160904 100700 11.48 1.83 20160904 100700 9.16 1.06 20160904 100700 9.38 1.10 20160904 100700 9.59 1.15 20160904 100700 9.77 1.19 20160904 100700 9.97 1.24 20160904 100800 11.18 2.31 20160904 100800 11.22 2.32 20160904 100800 11.26 2.35 20160904 100800 11.32 2.37 20160904 100800 11.37 2.39 20160904 100800 11.43 2.42 20160904 100800 11.48 2.44 20160904 100800 11.52 3.05 20160904 100800 11.53 2.46 20160904 100800 11.58 2.49 20160904 100800 11.60 3.06 20160904 100800 11.63 2.51 20160904 100800 11.66 2.53 20160904 100800 11.72 2.55 20160904 100800 11.72 3.08 20160904 100800 11.79 2.58 20160904 100800 11.84 3.09 20160904 100800 11.85 2.60 20160904 100800 11.91 2.63 20160904 100800 11.93 3.11 20160904 100800 11.98 2.66 20160904 100800 12.04 2.68 20160904 100800 12.06 3.13 20160904 100800 12.11 2.70 20160904 100800 12.18 2.73 20160904 100800 12.18 3.14 20160904 100800 12.23 2.75 20160904 100800 12.29 2.78 20160904 100800 12.30 3.16 20160904 100800 12.34 2.80 20160904 100800 12.38 2.83 20160904 100800 12.42 2.85 20160904 100800 12.44 3.17 20160904 100800 12.46 2.87 20160904 100800 12.50 2.90 20160904 100800 12.53 2.92 20160904 100800 12.56 3.18 20160904 100800 12.57 2.94 20160904 100800 12.60 2.96 20160904 100800 12.61 2.98 20160904 100800 12.63 3.19 20160904 100800 12.64 3.00 20160904 100800 12.68 3.01 20160904 100800 12.71 3.03 20160904 100800 12.71 3.19 20160904 100800 12.74 3.05 20160904 100800 12.79 3.06 20160904 100800 12.79 3.19 20160904 100800 12.83 3.08 20160904 100800 12.86 3.19 20160904 100800 12.88 3.10 20160904 100800 12.93 3.12 20160904 100800 12.94 3.20 20160904 100800 12.95 3.12 20160904 100800 12.98 3.13 20160904 100800 13.01 3.14 20160904 100800 13.03 3.20 20160904 100800 13.04 3.15 20160904 100800 13.08 3.17 20160904 100800 13.10 3.20 20160904 100800 13.11 3.18 20160904 100800 13.14 3.19 20160904 100800 13.17 3.21 20160904 100800 13.18 3.20 20160904 100900 10.04 2.91 20160904 100900 10.20 2.93 20160904 100900 10.42 2.95 20160904 100900 10.65 2.97 20160904 100900 10.84 2.99 20160904 100900 11.09 3.01 20160904 100900 11.31 3.03 20160904 100900 2.28 2.00 20160904 100900 2.38 2.00 20160904 100900 2.47 2.01 20160904 100900 2.55 2.01 20160904 100900 2.65 2.01 20160904 100900 2.77 2.02 20160904 100900 2.87 2.02 20160904 100900 3.00 2.02 20160904 100900 3.14 2.03 20160904 100900 3.20 2.33 20160904 100900 3.21 2.35 20160904 100900 3.22 2.31 20160904 100900 3.24 2.38 20160904 100900 3.27 2.03 20160904 100900 3.27 2.29 20160904 100900 3.29 2.40 20160904 100900 3.34 2.27 20160904 100900 3.35 2.42 20160904 100900 3.37 2.23 20160904 100900 3.38 2.24 20160904 100900 3.39 2.21 20160904 100900 3.41 2.20 20160904 100900 3.43 2.03 20160904 100900 3.43 2.44 20160904 100900 3.46 2.04 20160904 100900 3.47 2.18 20160904 100900 3.49 2.47 20160904 100900 3.51 2.05 20160904 100900 3.54 2.16 20160904 100900 3.57 2.06 20160904 100900 3.57 2.49 20160904 100900 3.63 2.15 20160904 100900 3.64 2.07 20160904 100900 3.74 2.08 20160904 100900 3.74 2.52 20160904 100900 3.75 2.13 20160904 100900 3.84 2.08 20160904 100900 3.87 2.09 20160904 100900 3.90 2.10 20160904 100900 3.90 2.11 20160904 100900 3.97 2.55 20160904 100900 4.19 2.57 20160904 100900 4.51 2.60 20160904 100900 4.85 2.63 20160904 100900 5.22 2.66 20160904 100900 5.52 2.68 20160904 100900 5.91 2.70 20160904 100900 6.26 2.72 20160904 100900 6.63 2.74 20160904 100900 7.11 2.76 20160904 100900 7.62 2.79 20160904 100900 8.05 2.81 20160904 100900 8.61 2.83 20160904 100900 9.19 2.86 20160904 100900 9.69 2.88 20160904 100900 9.84 2.90 20160904 101000 1.61 1.95 20160904 101000 1.63 1.95 20160904 101000 1.63 1.96 20160904 101000 1.65 1.94 20160904 101000 1.66 1.96 20160904 101000 1.69 1.94 20160904 101000 1.71 1.96 20160904 101000 1.75 1.94 20160904 101000 1.75 1.97 20160904 101000 1.81 1.97 20160904 101000 1.84 1.93 20160904 101000 1.88 1.98 20160904 101000 1.93 1.93 20160904 101000 1.94 1.98 20160904 101000 2.02 1.99 20160904 101000 2.03 1.92 20160904 101000 2.11 1.99 20160904 101000 2.14 1.92 20160904 101000 2.21 1.99 20160904 101000 2.23 1.92 20160904 101000 2.34 1.91 20160904 101000 2.45 1.91 20160904 101000 2.54 1.90 20160904 101000 2.65 1.90 20160904 101000 2.78 1.89 20160904 101000 2.88 1.89 20160904 101000 3.00 1.89 20160904 101000 3.13 1.88 20160904 101000 3.25 1.88 20160904 101000 3.35 1.87 20160904 101000 3.47 1.87 20160904 101000 3.59 1.86 20160904 101000 3.69 1.86 20160904 101000 3.76 1.86 20160904 101000 3.83 1.85 20160904 101000 3.89 1.85 20160904 101000 3.96 1.85 20160904 101000 4.03 1.84 20160904 101000 4.09 1.84 20160904 101000 4.16 1.83 20160904 101000 4.23 1.83 20160904 101000 4.31 1.83 20160904 101000 4.37 1.82 20160904 101000 4.46 1.81 20160904 101000 4.54 1.81 20160904 101000 4.61 1.80 20160904 101000 4.69 1.69 20160904 101000 4.70 1.79 20160904 101000 4.72 1.70 20160904 101000 4.74 1.71 20160904 101000 4.75 1.68 20160904 101000 4.77 1.72 20160904 101000 4.78 1.79 20160904 101000 4.80 1.73 20160904 101000 4.83 1.74 20160904 101000 4.84 1.65 20160904 101000 4.85 1.78 20160904 101000 4.87 1.75 20160904 101000 4.91 1.76 20160904 101000 4.92 1.63 20160904 101000 4.93 1.78 20160904 101000 4.95 1.77 20160904 101000 5.01 1.60 20160904 101100 5.10 1.58 20160904 101100 5.18 1.55 20160904 101100 5.25 1.52 20160904 101100 5.33 1.48 20160904 101100 5.50 1.48 20160904 101100 5.52 1.49 20160904 101100 5.55 1.50 20160904 101100 5.57 1.51 20160904 101100 5.60 1.52 20160904 101100 5.63 1.53 20160904 101100 5.66 1.54 20160904 101100 5.69 1.55 20160904 101100 5.72 1.56 20160904 101100 5.76 1.57 20160904 101100 5.78 1.58 20160904 101100 5.78 1.72 20160904 101100 5.78 1.73 20160904 101100 5.78 1.74 20160904 101100 5.78 1.75 20160904 101100 5.78 1.79 20160904 101100 5.78 1.80 20160904 101100 5.79 1.70 20160904 101100 5.79 1.76 20160904 101100 5.79 1.77 20160904 101100 5.79 1.78 20160904 101100 5.80 1.81 20160904 101100 5.81 1.59 20160904 101100 5.81 1.69 20160904 101100 5.82 1.68 20160904 101100 5.83 1.67 20160904 101100 5.84 1.60 20160904 101100 5.84 1.65 20160904 101100 5.85 1.64 20160904 101100 5.86 1.63 20160904 101100 5.87 1.61 20160904 101100 5.87 1.62 20160904 101100 5.87 1.83 20160904 101100 5.93 1.84 20160904 101100 6.00 1.85 20160904 101100 6.08 1.86 20160904 101100 6.14 1.87 20160904 101100 6.20 1.88 20160904 101100 6.27 1.90 20160904 101100 6.34 1.91 20160904 101100 6.41 1.92 20160904 101100 6.53 1.93 20160904 101100 6.65 1.94 20160904 101100 6.75 1.95 20160904 101100 6.87 1.95 20160904 101100 6.99 1.96 20160904 101100 7.11 1.97 20160904 101100 7.21 1.98 20160904 101100 7.22 2.02 20160904 101100 7.24 2.02 20160904 101100 7.27 2.01 20160904 101100 7.30 2.01 20160904 101100 7.33 1.99 20160904 101100 7.33 2.00 20160904 101100 7.35 2.00 20160904 101200 5.33 1.96 20160904 101200 5.35 1.96 20160904 101200 5.37 1.96 20160904 101200 5.39 1.96 20160904 101200 5.41 1.96 20160904 101200 5.42 1.96 20160904 101200 5.44 1.95 20160904 101200 5.44 1.97 20160904 101200 5.46 1.97 20160904 101200 5.47 1.97 20160904 101200 5.60 1.95 20160904 101200 5.76 1.94 20160904 101200 5.90 1.94 20160904 101200 6.06 1.94 20160904 101200 6.23 1.93 20160904 101200 6.36 1.92 20160904 101200 6.52 1.92 20160904 101200 6.69 1.91 20160904 101200 6.77 1.92 20160904 101200 6.88 1.94 20160904 101200 6.97 2.07 20160904 101200 6.97 2.08 20160904 101200 6.98 1.95 20160904 101200 7.00 2.07 20160904 101200 7.02 2.06 20160904 101200 7.04 2.06 20160904 101200 7.04 2.08 20160904 101200 7.06 2.06 20160904 101200 7.08 2.05 20160904 101200 7.09 1.97 20160904 101200 7.10 2.05 20160904 101200 7.12 2.04 20160904 101200 7.14 2.04 20160904 101200 7.14 2.08 20160904 101200 7.16 2.03 20160904 101200 7.18 1.98 20160904 101200 7.19 2.03 20160904 101200 7.24 2.09 20160904 101200 7.29 2.00 20160904 101200 7.32 2.09 20160904 101200 7.40 2.02 20160904 101200 7.42 2.09 20160904 101200 7.50 2.03 20160904 101200 7.52 2.10 20160904 101200 7.59 2.05 20160904 101200 7.60 2.05 20160904 101200 7.61 2.06 20160904 101200 7.62 2.06 20160904 101200 7.62 2.10 20160904 101200 7.63 2.06 20160904 101200 7.64 2.07 20160904 101200 7.65 2.07 20160904 101200 7.65 2.08 20160904 101200 7.66 2.08 20160904 101200 7.67 2.08 20160904 101200 7.68 2.09 20160904 101200 7.70 2.09 20160904 101200 7.71 2.11 20160904 101200 7.72 2.09 20160904 101200 7.73 2.10 20160904 101200 7.75 2.10 20160904 101200 7.76 2.10 20160904 101200 7.78 2.11 20160904 101300 3.75 1.92 20160904 101300 3.76 1.92 20160904 101300 3.79 1.92 20160904 101300 3.83 1.92 20160904 101300 3.86 1.92 20160904 101300 3.89 1.92 20160904 101300 3.92 1.92 20160904 101300 3.94 1.93 20160904 101300 3.96 1.93 20160904 101300 3.98 1.93 20160904 101300 3.99 1.87 20160904 101300 4.09 1.92 20160904 101300 4.14 1.93 20160904 101300 4.17 1.88 20160904 101300 4.25 1.88 20160904 101300 4.27 1.93 20160904 101300 4.33 1.88 20160904 101300 4.41 1.89 20160904 101300 4.41 1.93 20160904 101300 4.43 1.93 20160904 101300 4.49 1.89 20160904 101300 4.56 1.89 20160904 101300 4.58 1.93 20160904 101300 4.60 1.93 20160904 101300 4.64 1.89 20160904 101300 4.72 1.90 20160904 101300 4.75 1.93 20160904 101300 4.76 1.94 20160904 101300 4.79 1.90 20160904 101300 4.87 1.90 20160904 101300 4.89 1.93 20160904 101300 4.90 1.90 20160904 101300 4.90 1.94 20160904 101300 4.93 1.91 20160904 101300 4.96 1.91 20160904 101300 5.00 1.91 20160904 101300 5.04 1.91 20160904 101300 5.07 1.94 20160904 101300 5.08 1.91 20160904 101300 5.08 1.93 20160904 101300 5.12 1.92 20160904 101300 5.16 1.93 20160904 101300 5.17 1.92 20160904 101300 5.17 1.93 20160904 101300 5.18 1.92 20160904 101300 5.18 1.93 20160904 101300 5.20 1.92 20160904 101300 5.24 1.94 20160904 101300 5.36 1.95 20160904 101300 5.37 1.95 20160904 101300 5.38 1.95 20160904 101300 5.39 1.96 20160904 101300 5.41 1.96 20160904 101300 5.43 1.96 20160904 101300 5.44 1.96 20160904 101300 5.46 1.97 20160904 101400 0.08 1.80 20160904 101400 0.23 1.79 20160904 101400 0.31 1.80 20160904 101400 0.33 1.80 20160904 101400 0.54 1.80 20160904 101400 0.59 1.80 20160904 101400 0.66 1.87 20160904 101400 0.88 1.80 20160904 101400 0.92 1.81 20160904 101400 1.19 1.87 20160904 101400 1.20 1.81 20160904 101400 1.33 1.81 20160904 101400 1.45 1.81 20160904 101400 1.73 1.87 20160904 101400 1.74 1.82 20160904 101400 1.77 1.81 20160904 101400 1.82 1.82 20160904 101400 1.82 1.83 20160904 101400 1.83 1.82 20160904 101400 1.85 1.82 20160904 101400 1.85 1.83 20160904 101400 1.87 1.82 20160904 101400 1.90 1.82 20160904 101400 1.91 1.83 20160904 101400 1.93 1.82 20160904 101400 1.97 1.82 20160904 101400 1.98 1.82 20160904 101400 1.99 1.82 20160904 101400 2.00 1.82 20160904 101400 2.00 1.83 20160904 101400 2.02 1.82 20160904 101400 2.04 1.82 20160904 101400 2.06 1.82 20160904 101400 2.08 1.82 20160904 101400 2.09 1.82 20160904 101400 2.10 1.81 20160904 101400 2.10 1.84 20160904 101400 2.13 1.82 20160904 101400 2.18 1.87 20160904 101400 2.19 1.84 20160904 101400 2.31 1.84 20160904 101400 2.44 1.84 20160904 101400 2.49 1.83 20160904 101400 2.57 1.85 20160904 101400 2.69 1.85 20160904 101400 2.71 1.86 20160904 101400 2.76 1.86 20160904 101400 2.83 1.86 20160904 101400 2.84 1.85 20160904 101400 2.88 1.85 20160904 101400 2.89 1.83 20160904 101400 2.96 1.85 20160904 101400 3.00 1.85 20160904 101400 3.03 1.85 20160904 101400 3.10 1.85 20160904 101400 3.14 1.86 20160904 101400 3.19 1.84 20160904 101400 3.22 1.83 20160904 101400 3.29 1.84 20160904 101400 3.31 1.86 20160904 101400 3.48 1.86 20160904 101400 3.66 1.87 20160904 101400 3.81 1.87 20160904 101500 0.23 1.87 20160904 101500 0.37 1.87 20160904 101500 0.90 1.87 20160904 101500 1.43 1.87 20160904 101500 1.66 2.01 20160904 101500 1.67 2.01 20160904 101500 1.68 2.01 20160904 101500 1.70 2.01 20160904 101500 1.71 2.01 20160904 101500 1.74 2.00 20160904 101500 1.75 2.01 20160904 101500 1.79 2.00 20160904 101500 1.81 2.01 20160904 101500 1.82 1.87 20160904 101500 1.85 2.00 20160904 101500 1.88 2.01 20160904 101500 1.92 2.00 20160904 101500 1.98 1.88 20160904 101500 2.00 2.00 20160904 101500 2.01 2.01 20160904 101500 2.07 2.00 20160904 101500 2.14 2.01 20160904 101500 2.15 1.89 20160904 101500 2.17 2.00 20160904 101500 2.27 2.00 20160904 101500 2.29 2.01 20160904 101500 2.32 1.90 20160904 101500 2.37 2.00 20160904 101500 2.43 1.99 20160904 101500 2.44 2.01 20160904 101500 2.47 1.90 20160904 101500 2.47 1.99 20160904 101500 2.52 1.99 20160904 101500 2.55 1.99 20160904 101500 2.58 2.01 20160904 101500 2.60 1.99 20160904 101500 2.65 1.91 20160904 101500 2.65 1.99 20160904 101500 2.69 1.99 20160904 101500 2.73 1.99 20160904 101500 2.73 2.01 20160904 101500 2.78 1.98 20160904 101500 2.83 1.98 20160904 101500 2.84 1.92 20160904 101500 2.86 1.98 20160904 101500 2.91 1.98 20160904 101500 2.94 1.97 20160904 101500 2.98 1.97 20160904 101500 3.00 1.92 20160904 101500 3.02 1.97 20160904 101500 3.05 1.97 20160904 101500 3.09 1.96 20160904 101500 3.12 1.96 20160904 101500 3.14 1.96 20160904 101500 3.16 1.96 20160904 101500 3.18 1.95 20160904 101500 3.19 1.93 20160904 101500 3.20 1.95 20160904 101500 3.22 1.95 20160904 101500 3.24 1.94 20160904 101500 3.26 1.94 20160904 101500 3.28 1.94 20160904 101600 0.62 2.17 20160904 101600 0.92 2.18 20160904 101600 1.48 2.15 20160904 101600 1.78 2.20 20160904 101600 2.41 2.13 20160904 101600 2.76 2.22 20160904 101600 2.83 2.13 20160904 101600 2.88 2.01 20160904 101600 3.05 2.01 20160904 101600 3.06 2.12 20160904 101600 3.18 2.01 20160904 101600 3.32 2.01 20160904 101600 3.45 2.12 20160904 101600 3.49 2.02 20160904 101600 3.61 2.02 20160904 101600 3.66 2.11 20160904 101600 3.77 2.02 20160904 101600 3.94 2.02 20160904 101600 3.96 2.11 20160904 101600 4.10 2.02 20160904 101600 4.23 2.02 20160904 101600 4.38 2.10 20160904 101600 4.39 2.03 20160904 101600 4.55 2.03 20160904 101600 4.66 2.03 20160904 101600 4.66 2.10 20160904 101600 4.75 2.04 20160904 101600 4.85 2.25 20160904 101600 4.87 2.04 20160904 101600 4.99 2.04 20160904 101600 5.04 2.09 20160904 101600 5.09 2.05 20160904 101600 5.21 2.05 20160904 101600 5.34 2.05 20160904 101600 5.36 2.08 20160904 101600 5.38 2.07 20160904 101600 5.38 2.08 20160904 101600 5.39 2.07 20160904 101600 5.39 2.08 20160904 101600 5.42 2.07 20160904 101600 5.42 2.09 20160904 101600 5.44 2.06 20160904 101600 5.46 2.06 20160904 101600 5.48 2.06 20160904 101600 5.61 2.26 20160904 101600 6.29 2.28 20160904 101600 6.63 2.29 20160904 101600 6.85 2.30 20160904 101600 7.05 2.31 20160904 101600 7.45 2.32 20160904 101600 7.78 2.33 20160904 101600 8.08 2.33 20160904 101600 8.29 2.28 20160904 101600 8.36 2.29 20160904 101600 8.46 2.30 20160904 101600 8.52 2.34 20160904 101600 8.55 2.31 20160904 101600 8.63 2.31 20160904 101600 8.74 2.32 20160904 101600 8.84 2.33 20160904 101600 8.95 2.34 20160904 101600 8.96 2.36 20160904 101600 9.04 2.35 20160904 101700 5.58 1.82 20160904 101700 5.61 1.83 20160904 101700 5.65 1.83 20160904 101700 5.68 1.84 20160904 101700 5.72 1.84 20160904 101700 5.77 1.85 20160904 101700 5.80 1.86 20160904 101700 5.85 1.86 20160904 101700 5.89 1.87 20160904 101700 5.94 1.88 20160904 101700 5.97 1.88 20160904 101700 6.02 1.89 20160904 101700 6.07 1.89 20160904 101700 6.12 1.90 20160904 101700 6.18 1.91 20160904 101700 6.24 1.91 20160904 101700 6.30 1.92 20160904 101700 6.35 1.93 20160904 101700 6.42 1.93 20160904 101700 6.49 1.94 20160904 101700 6.55 1.95 20160904 101700 6.59 1.96 20160904 101700 6.63 1.96 20160904 101700 6.67 1.97 20160904 101700 6.70 1.98 20160904 101700 6.74 1.99 20160904 101700 6.78 2.00 20160904 101700 6.82 2.01 20160904 101700 6.86 2.01 20160904 101700 6.90 2.02 20160904 101700 6.93 2.03 20160904 101700 6.97 2.04 20160904 101700 7.00 2.05 20160904 101700 7.03 2.06 20160904 101700 7.07 2.07 20160904 101700 7.10 2.08 20160904 101700 7.15 2.09 20160904 101700 7.18 2.10 20160904 101700 7.22 2.10 20160904 101700 7.23 2.11 20160904 101700 7.25 2.11 20160904 101700 7.27 2.12 20160904 101700 7.30 2.13 20160904 101700 7.33 2.13 20160904 101700 7.36 2.14 20160904 101700 7.39 2.14 20160904 101700 7.42 2.15 20160904 101700 7.47 2.16 20160904 101700 7.51 2.16 20160904 101700 7.56 2.17 20160904 101700 7.60 2.17 20160904 101700 7.65 2.18 20160904 101700 7.70 2.19 20160904 101700 7.76 2.20 20160904 101700 7.80 2.20 20160904 101700 7.86 2.21 20160904 101700 7.92 2.22 20160904 101700 7.97 2.22 20160904 101700 8.02 2.23 20160904 101700 8.07 2.24 20160904 101700 8.12 2.25 20160904 101700 8.16 2.26 20160904 101700 8.20 2.26 20160904 101700 8.25 2.27 20160904 101800 5.41 1.79 20160904 101800 5.43 1.80 20160904 101800 5.44 1.79 20160904 101800 5.46 1.80 20160904 101800 5.47 1.79 20160904 101800 5.50 1.78 20160904 101800 5.50 1.81 20160904 101800 5.52 1.78 20160904 101800 5.52 1.81 20160904 101800 5.55 1.77 20160904 101800 5.56 1.82 20160904 101800 5.58 1.77 20160904 101800 5.60 1.77 20160904 101800 5.62 1.76 20160904 101800 5.64 1.73 20160904 101800 5.64 1.74 20160904 101800 5.64 1.75 20160904 101800 5.64 1.76 20160904 101800 5.66 1.68 20160904 101800 5.66 1.73 20160904 101800 5.67 1.67 20160904 101800 5.67 1.68 20160904 101800 5.67 1.73 20160904 101800 5.69 1.67 20160904 101800 5.70 1.67 20160904 101800 5.70 1.68 20160904 101800 5.70 1.72 20160904 101800 5.72 1.67 20160904 101800 5.73 1.69 20160904 101800 5.73 1.72 20160904 101800 5.74 1.67 20160904 101800 5.75 1.67 20160904 101800 5.75 1.69 20160904 101800 5.75 1.72 20160904 101800 5.76 1.66 20160904 101800 5.78 1.66 20160904 101800 5.78 1.69 20160904 101800 5.78 1.71 20160904 101800 5.80 1.70 20160904 101800 5.81 1.66 20160904 101800 5.81 1.71 20160904 101800 5.83 1.66 20160904 101800 5.83 1.70 20160904 101800 5.84 1.71 20160904 101800 5.85 1.70 20160904 101800 5.87 1.66 20160904 101800 5.87 1.71 20160904 101800 5.91 1.66 20160904 101800 5.95 1.66 20160904 101800 5.98 1.66 20160904 101800 6.01 1.66 20160904 101800 6.06 1.66 20160904 101800 6.09 1.66 20160904 101800 6.13 1.66 20160904 101800 6.17 1.66 20160904 101800 6.22 1.66 20160904 101800 6.26 1.67 20160904 101800 6.30 1.67 20160904 101900 6.34 1.67 20160904 101900 6.39 1.67 20160904 101900 6.43 1.67 20160904 101900 6.45 1.69 20160904 101900 6.47 1.67 20160904 101900 6.47 1.69 20160904 101900 6.48 1.69 20160904 101900 6.50 1.68 20160904 101900 6.50 1.69 20160904 101900 6.52 1.68 20160904 101900 6.52 1.69 20160904 101900 6.54 1.68 20160904 101900 6.54 1.69 20160904 101900 6.56 1.69 20160904 101900 6.57 1.68 20160904 101900 6.58 1.69 20160904 101900 6.59 1.68 20160904 101900 6.60 1.69 20160904 101900 6.61 1.69 20160904 101900 6.63 1.68 20160904 101900 6.63 1.70 20160904 101900 6.64 1.68 20160904 101900 6.65 1.70 20160904 101900 6.66 1.68 20160904 101900 6.67 1.70 20160904 101900 6.69 1.70 20160904 101900 6.70 1.69 20160904 101900 6.71 1.70 20160904 101900 6.72 1.69 20160904 101900 6.73 1.70 20160904 101900 6.75 1.69 20160904 101900 6.75 1.70 20160904 101900 6.77 1.70 20160904 101900 6.79 1.69 20160904 101900 6.79 1.70 20160904 101900 6.81 1.69 20160904 101900 6.81 1.71 20160904 101900 6.82 1.71 20160904 101900 6.84 1.71 20160904 101900 6.85 1.69 20160904 101900 6.86 1.71 20160904 101900 6.87 1.71 20160904 101900 6.88 1.69 20160904 101900 6.89 1.71 20160904 101900 6.90 1.71 20160904 101900 6.91 1.69 20160904 101900 6.92 1.71 20160904 101900 6.94 1.71 20160904 101900 6.95 1.69 20160904 101900 6.95 1.71 20160904 101900 6.96 1.70 20160904 101900 6.97 1.71 20160904 101900 6.98 1.70 20160904 101900 6.99 1.70 20160904 101900 6.99 1.71 20160904 101900 7.00 1.70 20160904 101900 7.00 1.71 20160904 101900 7.01 1.70 20160904 101900 7.02 1.71 20160904 101900 7.03 1.71 20160904 101900 7.04 1.71 20160904 102000 6.03 1.69 20160904 102000 6.05 1.69 20160904 102000 6.06 1.69 20160904 102000 6.07 1.69 20160904 102000 6.09 1.69 20160904 102000 6.10 1.69 20160904 102000 6.12 1.69 20160904 102000 6.15 1.69 20160904 102000 6.16 1.70 20160904 102000 6.17 1.69 20160904 102000 6.20 1.70 20160904 102000 6.21 1.69 20160904 102000 6.23 1.69 20160904 102000 6.24 1.70 20160904 102000 6.26 1.69 20160904 102000 6.28 1.69 20160904 102000 6.28 1.71 20160904 102000 6.31 1.69 20160904 102000 6.32 1.71 20160904 102000 6.34 1.69 20160904 102000 6.36 1.69 20160904 102000 6.36 1.71 20160904 102000 6.38 1.71 20160904 102000 6.39 1.69 20160904 102000 6.40 1.72 20160904 102000 6.41 1.69 20160904 102000 6.43 1.69 20160904 102000 6.43 1.72 20160904 102000 6.44 1.69 20160904 102000 6.45 1.69 20160904 102000 6.45 1.72 20160904 102000 6.46 1.69 20160904 102000 6.47 1.72 20160904 102000 6.48 1.69 20160904 102000 6.49 1.73 20160904 102000 6.51 1.68 20160904 102000 6.52 1.69 20160904 102000 6.52 1.70 20160904 102000 6.52 1.73 20160904 102000 6.53 1.71 20160904 102000 6.54 1.72 20160904 102000 6.54 1.73 20160904 102000 6.55 1.73 20160904 102000 6.55 1.74 20160904 102000 6.56 1.74 20160904 102100 2.63 1.58 20160904 102100 2.90 1.58 20160904 102100 3.13 1.58 20160904 102100 3.40 1.58 20160904 102100 3.66 1.59 20160904 102100 3.86 1.59 20160904 102100 4.03 1.59 20160904 102100 4.23 1.60 20160904 102100 4.44 1.60 20160904 102100 4.64 1.61 20160904 102100 4.82 1.61 20160904 102100 5.03 1.62 20160904 102100 5.25 1.62 20160904 102100 5.41 1.63 20160904 102100 5.47 1.63 20160904 102100 5.54 1.63 20160904 102100 5.61 1.63 20160904 102100 5.68 1.64 20160904 102100 5.74 1.64 20160904 102100 5.81 1.64 20160904 102100 5.87 1.65 20160904 102100 5.95 1.65 20160904 102100 5.98 1.65 20160904 102100 6.00 1.65 20160904 102100 6.02 1.66 20160904 102100 6.04 1.66 20160904 102100 6.06 1.66 20160904 102100 6.08 1.67 20160904 102100 6.11 1.67 20160904 102100 6.17 1.68 20160904 102100 6.18 1.68 20160904 102100 6.19 1.69 20160904 102100 6.20 1.70 20160904 102100 6.21 1.70 20160904 102100 6.22 1.71 20160904 102100 6.22 1.74 20160904 102100 6.23 1.74 20160904 102100 6.24 1.72 20160904 102100 6.24 1.73 20160904 102100 6.24 1.74 20160904 102100 6.25 1.72 20160904 102100 6.25 1.73 20160904 102100 6.25 1.74 20160904 102100 6.27 1.74 20160904 102100 6.29 1.74 20160904 102100 6.32 1.74 20160904 102100 6.34 1.74 20160904 102100 6.36 1.74 20160904 102100 6.37 1.73 20160904 102100 6.39 1.72 20160904 102100 6.41 1.72 20160904 102100 6.42 1.71 20160904 102100 6.45 1.70 20160904 102100 6.46 1.69 20160904 102200 0.17 1.56 20160904 102200 0.24 1.57 20160904 102200 0.36 1.56 20160904 102200 0.49 1.57 20160904 102200 0.61 1.56 20160904 102200 0.75 1.57 20160904 102200 0.87 1.56 20160904 102200 1.03 1.56 20160904 102200 1.03 1.57 20160904 102200 1.18 1.56 20160904 102200 1.27 1.57 20160904 102200 1.36 1.56 20160904 102200 1.53 1.56 20160904 102200 1.55 1.57 20160904 102200 1.68 1.56 20160904 102200 1.84 1.57 20160904 102200 1.87 1.56 20160904 102200 2.05 1.56 20160904 102200 2.12 1.57 20160904 102200 2.25 1.56 20160904 102200 2.35 1.58 20160904 102200 2.40 1.56 20160904 102200 2.55 1.56 20160904 102200 2.73 1.56 20160904 102200 2.89 1.56 20160904 102200 3.05 1.56 20160904 102200 3.24 1.56 20160904 102200 3.43 1.56 20160904 102200 3.60 1.56 20160904 102200 3.71 1.53 20160904 102200 3.74 1.53 20160904 102200 3.77 1.53 20160904 102200 3.81 1.53 20160904 102200 3.81 1.56 20160904 102200 3.85 1.54 20160904 102200 3.88 1.54 20160904 102200 3.92 1.54 20160904 102200 3.97 1.54 20160904 102200 3.98 1.54 20160904 102200 3.99 1.56 20160904 102200 4.01 1.54 20160904 102200 4.03 1.54 20160904 102200 4.06 1.54 20160904 102200 4.08 1.54 20160904 102200 4.10 1.54 20160904 102200 4.13 1.54 20160904 102200 4.16 1.54 20160904 102200 4.18 1.54 20160904 102200 4.20 1.55 20160904 102200 4.22 1.54 20160904 102200 4.25 1.54 20160904 102200 4.26 1.55 20160904 102200 4.29 1.55 20160904 102200 4.31 1.55 20160904 102200 4.32 1.55 20160904 102200 4.36 1.55 20160904 102200 4.38 1.55 20160904 102200 4.39 1.55 20160904 102200 4.43 1.55 20160904 102200 4.44 1.55 20160904 102200 4.46 1.55 20160904 102300 3.12 1.51 20160904 102300 3.13 1.51 20160904 102300 3.14 1.51 20160904 102300 3.15 1.51 20160904 102300 3.17 1.51 20160904 102300 3.18 1.51 20160904 102300 3.20 1.51 20160904 102300 3.22 1.51 20160904 102300 3.25 1.51 20160904 102300 3.27 1.51 20160904 102300 3.30 1.51 20160904 102300 3.30 1.52 20160904 102300 3.34 1.52 20160904 102300 3.37 1.52 20160904 102300 3.39 1.51 20160904 102300 3.41 1.52 20160904 102300 3.43 1.52 20160904 102300 3.45 1.51 20160904 102300 3.47 1.52 20160904 102300 3.52 1.52 20160904 102300 3.54 1.51 20160904 102300 3.56 1.53 20160904 102300 3.59 1.53 20160904 102300 3.63 1.51 20160904 102300 3.64 1.53 20160904 102300 3.67 1.53 20160904 102300 3.72 1.51 20160904 102300 3.80 1.51 20160904 102300 3.90 1.51 20160904 102300 3.97 1.51 20160904 102300 4.02 1.51 20160904 102300 4.07 1.51 20160904 102300 4.12 1.51 20160904 102300 4.18 1.51 20160904 102300 4.24 1.51 20160904 102300 4.29 1.51 20160904 102300 4.34 1.51 20160904 102300 4.41 1.51 20160904 102300 4.44 1.51 20160904 102300 4.46 1.51 20160904 102300 4.48 1.51 20160904 102300 4.50 1.51 20160904 102300 4.52 1.51 20160904 102300 4.54 1.51 20160904 102300 4.57 1.51 20160904 102300 4.59 1.51 20160904 102300 4.60 1.51 20160904 102300 4.61 1.51 20160904 102400 4.58 1.49 20160904 102400 4.58 1.50 20160904 102400 4.59 1.50 20160904 102400 4.60 1.50 20160904 102400 4.61 1.50 20160904 102400 4.61 1.51 20160904 102400 4.63 1.51 20160904 102400 4.64 1.52 20160904 102400 4.65 1.52 20160904 102400 4.66 1.53 20160904 102400 4.67 1.53 20160904 102400 4.68 1.53 20160904 102400 4.68 1.54 20160904 102400 4.69 1.51 20160904 102400 4.69 1.52 20160904 102400 4.69 1.53 20160904 102400 4.70 1.50 20160904 102400 4.70 1.51 20160904 102400 4.71 1.48 20160904 102400 4.71 1.49 20160904 102400 4.76 1.48 20160904 102400 4.80 1.25 20160904 102400 4.80 1.27 20160904 102400 4.80 1.28 20160904 102400 4.80 1.47 20160904 102400 4.81 1.26 20160904 102400 4.81 1.29 20160904 102400 4.81 1.30 20160904 102400 4.81 1.31 20160904 102400 4.81 1.32 20160904 102400 4.83 1.33 20160904 102400 4.85 1.29 20160904 102400 4.85 1.34 20160904 102400 4.85 1.47 20160904 102400 4.86 1.34 20160904 102400 4.88 1.35 20160904 102400 4.88 1.46 20160904 102400 4.89 1.32 20160904 102400 4.90 1.35 20160904 102400 4.91 1.36 20160904 102400 4.92 1.35 20160904 102400 4.92 1.46 20160904 102400 4.94 1.37 20160904 102400 4.96 1.38 20160904 102400 4.96 1.45 20160904 102400 4.97 1.39 20160904 102400 4.98 1.38 20160904 102400 5.00 1.36 20160904 102400 5.00 1.41 20160904 102400 5.00 1.45 20160904 102400 5.03 1.34 20160904 102400 5.03 1.43 20160904 102400 5.04 1.45 20160904 102400 5.06 1.32 20160904 102500 5.08 1.30 20160904 102500 5.11 1.28 20160904 102500 5.14 1.26 20160904 102500 5.16 1.25 20160904 102500 5.19 1.23 20160904 102500 5.23 1.23 20160904 102500 5.28 1.24 20160904 102500 5.33 1.25 20160904 102500 5.38 1.26 20160904 102500 5.43 1.27 20160904 102500 5.48 1.28 20160904 102500 5.54 1.29 20160904 102500 5.58 1.30 20160904 102500 5.64 1.31 20160904 102500 5.69 1.30 20160904 102500 5.70 1.40 20160904 102500 5.70 1.41 20160904 102500 5.70 1.42 20160904 102500 5.70 1.43 20160904 102500 5.71 1.44 20160904 102500 5.72 1.40 20160904 102500 5.72 1.44 20160904 102500 5.73 1.30 20160904 102500 5.73 1.39 20160904 102500 5.73 1.45 20160904 102500 5.75 1.39 20160904 102500 5.75 1.45 20160904 102500 5.76 1.46 20160904 102500 5.77 1.29 20160904 102500 5.77 1.38 20160904 102500 5.77 1.46 20160904 102500 5.78 1.38 20160904 102500 5.80 1.38 20160904 102500 5.82 1.29 20160904 102500 5.82 1.37 20160904 102500 5.84 1.37 20160904 102500 5.85 1.36 20160904 102500 5.87 1.28 20160904 102500 5.87 1.36 20160904 102500 5.88 1.35 20160904 102500 5.89 1.35 20160904 102500 5.90 1.35 20160904 102500 5.91 1.28 20160904 102500 5.92 1.34 20160904 102500 5.93 1.34 20160904 102500 5.95 1.34 20160904 102500 5.96 1.27 20160904 102500 5.96 1.33 20160904 102500 5.97 1.33 20160904 102500 5.98 1.32 20160904 102500 5.99 1.31 20160904 102500 6.00 1.27 20160904 102500 6.00 1.30 20160904 102500 6.00 1.31 20160904 102500 6.01 1.29 20160904 102500 6.02 1.28 20160904 102500 6.03 1.27 20160904 102500 6.03 1.28 20160904 102600 5.78 1.46 20160904 102600 5.80 1.47 20160904 102600 5.81 1.47 20160904 102600 5.82 1.48 20160904 102600 5.85 1.48 20160904 102600 5.86 1.49 20160904 102600 5.89 1.49 20160904 102600 5.90 1.49 20160904 102600 5.92 1.50 20160904 102600 5.94 1.50 20160904 102600 5.96 1.51 20160904 102600 5.98 1.51 20160904 102600 5.98 1.52 20160904 102600 5.99 1.52 20160904 102600 5.99 1.53 20160904 102600 6.00 1.54 20160904 102600 6.01 1.54 20160904 102600 6.04 1.55 20160904 102600 6.07 1.55 20160904 102600 6.10 1.55 20160904 102600 6.13 1.56 20160904 102600 6.16 1.56 20160904 102600 6.18 1.56 20160904 102600 6.21 1.57 20160904 102600 6.24 1.57 20160904 102600 6.27 1.57 20160904 102600 6.29 1.58 20160904 102600 6.31 1.58 20160904 102600 6.33 1.58 20160904 102600 6.36 1.59 20160904 102600 6.38 1.59 20160904 102600 6.41 1.59 20160904 102600 6.43 1.59 20160904 102600 6.46 1.60 20160904 102600 6.49 1.60 20160904 102600 6.51 1.60 20160904 102600 6.54 1.61 20160904 102600 6.57 1.61 20160904 102600 6.59 1.61 20160904 102600 6.61 1.62 20160904 102600 6.64 1.62 20160904 102600 6.66 1.62 20160904 102600 6.68 1.63 20160904 102600 6.71 1.63 20160904 102600 6.73 1.64 20160904 102600 6.75 1.64 20160904 102600 6.78 1.65 20160904 102600 6.80 1.65 20160904 102600 6.82 1.66 20160904 102600 6.84 1.66 20160904 102600 6.86 1.66 20160904 102600 6.90 1.67 20160904 102600 6.96 1.68 20160904 102600 7.01 1.68 20160904 102600 7.06 1.69 20160904 102600 7.12 1.70 20160904 102600 7.18 1.70 20160904 102600 7.23 1.71 20160904 102600 7.29 1.71 20160904 102600 7.35 1.72 20160904 102700 7.41 1.73 20160904 102700 7.45 1.73 20160904 102700 7.50 1.74 20160904 102700 7.56 1.75 20160904 102700 7.61 1.75 20160904 102700 7.65 1.76 20160904 102700 7.71 1.76 20160904 102700 7.76 1.77 20160904 102700 7.80 1.78 20160904 102700 7.81 1.78 20160904 102700 7.82 1.79 20160904 102700 7.83 1.80 20160904 102700 7.84 1.80 20160904 102700 7.85 1.81 20160904 102700 7.86 1.81 20160904 102700 7.86 1.82 20160904 102700 7.88 1.82 20160904 102700 7.91 1.83 20160904 102700 7.94 1.84 20160904 102700 7.96 1.85 20160904 102700 7.99 1.86 20160904 102700 8.02 1.87 20160904 102700 8.04 1.88 20160904 102700 8.06 1.89 20160904 102700 8.09 1.90 20160904 102700 8.14 1.91 20160904 102700 8.21 1.92 20160904 102700 8.26 1.93 20160904 102700 8.32 1.95 20160904 102700 8.38 1.96 20160904 102700 8.44 1.97 20160904 102700 8.49 1.98 20160904 102700 8.55 2.00 20160904 102700 8.60 2.01 20160904 102700 8.63 2.02 20160904 102700 8.68 2.03 20160904 102700 8.72 2.04 20160904 102700 8.77 2.06 20160904 102700 8.81 2.07 20160904 102700 8.85 2.08 20160904 102700 8.90 2.09 20160904 102700 8.95 2.10 20160904 102700 8.99 2.11 20160904 102700 9.03 2.13 20160904 102700 9.07 2.14 20160904 102700 9.11 2.15 20160904 102700 9.14 2.16 20160904 102700 9.18 2.17 20160904 102700 9.22 2.18 20160904 102700 9.26 2.20 20160904 102700 9.30 2.21 20160904 102700 9.33 2.22 20160904 102700 9.36 2.23 20160904 102700 9.39 2.24 20160904 102700 9.42 2.25 20160904 102700 9.45 2.26 20160904 102700 9.47 2.27 20160904 102700 9.50 2.28 20160904 102700 9.53 2.29 20160904 102700 9.56 2.30 20160904 102700 9.59 2.31 20160904 102700 9.61 2.33 20160904 102700 9.64 2.34 20160904 102800 10.02 2.46 20160904 102800 10.06 2.47 20160904 102800 10.12 2.48 20160904 102800 10.18 2.50 20160904 102800 10.22 2.50 20160904 102800 10.22 2.59 20160904 102800 10.23 2.59 20160904 102800 10.24 2.60 20160904 102800 10.25 2.60 20160904 102800 10.26 2.60 20160904 102800 10.27 2.52 20160904 102800 10.27 2.61 20160904 102800 10.30 2.53 20160904 102800 10.30 2.61 20160904 102800 10.33 2.61 20160904 102800 10.34 2.54 20160904 102800 10.35 2.62 20160904 102800 10.37 2.55 20160904 102800 10.38 2.62 20160904 102800 10.40 2.62 20160904 102800 10.41 2.56 20160904 102800 10.43 2.63 20160904 102800 10.45 2.57 20160904 102800 10.45 2.63 20160904 102800 10.48 2.63 20160904 102800 10.49 2.58 20160904 102800 10.50 2.64 20160904 102800 10.51 2.63 20160904 102800 10.52 2.59 20160904 102800 10.53 2.63 20160904 102800 10.54 2.63 20160904 102800 10.56 2.63 20160904 102800 10.57 2.60 20160904 102800 10.57 2.63 20160904 102800 10.59 2.63 20160904 102800 10.60 2.61 20160904 102800 10.61 2.61 20160904 102800 10.61 2.63 20160904 102800 10.62 2.63 20160904 102800 10.63 2.61 20160904 102800 10.64 2.63 20160904 102800 10.65 2.61 20160904 102800 10.65 2.63 20160904 102800 10.67 2.62 20160904 102800 10.67 2.63 20160904 102800 10.68 2.63 20160904 102800 10.69 2.62 20160904 102800 10.70 2.63 20160904 102800 10.71 2.62 20160904 102800 10.71 2.63 20160904 102800 10.73 2.63 20160904 102800 10.74 2.63 20160904 102800 10.75 2.63 20160904 102800 9.67 2.35 20160904 102800 9.69 2.37 20160904 102800 9.71 2.38 20160904 102800 9.74 2.39 20160904 102800 9.76 2.41 20160904 102800 9.79 2.42 20160904 102800 9.84 2.43 20160904 102800 9.90 2.44 20160904 102800 9.96 2.45 20160904 102900 10.00 2.54 20160904 102900 10.01 2.54 20160904 102900 10.02 2.54 20160904 102900 10.03 2.55 20160904 102900 10.04 2.55 20160904 102900 10.05 2.55 20160904 102900 10.06 2.56 20160904 102900 10.07 2.56 20160904 102900 10.08 2.56 20160904 102900 10.10 2.56 20160904 102900 10.11 2.57 20160904 102900 10.13 2.57 20160904 102900 10.14 2.57 20160904 102900 10.15 2.57 20160904 102900 10.17 2.58 20160904 102900 10.18 2.58 20160904 102900 10.19 2.58 20160904 102900 10.20 2.58 20160904 102900 10.21 2.59 20160904 102900 9.24 2.25 20160904 102900 9.28 2.26 20160904 102900 9.31 2.28 20160904 102900 9.35 2.29 20160904 102900 9.38 2.30 20160904 102900 9.41 2.31 20160904 102900 9.45 2.32 20160904 102900 9.49 2.33 20160904 102900 9.52 2.34 20160904 102900 9.52 2.35 20160904 102900 9.52 2.36 20160904 102900 9.53 2.37 20160904 102900 9.53 2.38 20160904 102900 9.53 2.39 20160904 102900 9.54 2.40 20160904 102900 9.54 2.41 20160904 102900 9.55 2.42 20160904 102900 9.56 2.43 20160904 102900 9.57 2.43 20160904 102900 9.58 2.44 20160904 102900 9.59 2.45 20160904 102900 9.60 2.45 20160904 102900 9.61 2.46 20160904 102900 9.62 2.46 20160904 102900 9.63 2.47 20160904 102900 9.65 2.47 20160904 102900 9.68 2.48 20160904 102900 9.71 2.49 20160904 102900 9.73 2.49 20160904 102900 9.76 2.50 20160904 102900 9.79 2.50 20160904 102900 9.83 2.51 20160904 102900 9.87 2.52 20160904 102900 9.90 2.52 20160904 102900 9.92 2.52 20160904 102900 9.93 2.53 20160904 102900 9.96 2.53 20160904 102900 9.98 2.53 20160904 102900 9.99 2.54 20160904 103000 7.64 1.85 20160904 103000 7.66 1.85 20160904 103000 7.67 1.86 20160904 103000 7.68 1.86 20160904 103000 7.69 1.86 20160904 103000 7.70 1.87 20160904 103000 7.71 1.87 20160904 103000 7.72 1.87 20160904 103000 7.73 1.88 20160904 103000 7.74 1.88 20160904 103000 7.75 1.88 20160904 103000 7.76 1.89 20160904 103000 7.77 1.90 20160904 103000 7.78 1.90 20160904 103000 7.79 1.91 20160904 103000 7.80 1.91 20160904 103000 7.83 1.92 20160904 103000 7.89 1.92 20160904 103000 7.95 1.93 20160904 103000 8.00 1.94 20160904 103000 8.06 1.95 20160904 103000 8.12 1.96 20160904 103000 8.18 1.97 20160904 103000 8.23 1.98 20160904 103000 8.29 1.98 20160904 103000 8.34 1.99 20160904 103000 8.38 2.00 20160904 103000 8.42 2.01 20160904 103000 8.47 2.01 20160904 103000 8.52 2.02 20160904 103000 8.56 2.03 20160904 103000 8.61 2.03 20160904 103000 8.66 2.04 20160904 103000 8.70 2.05 20160904 103000 8.71 2.05 20160904 103000 8.72 2.06 20160904 103000 8.73 2.07 20160904 103000 8.74 2.07 20160904 103000 8.75 2.07 20160904 103000 8.76 2.08 20160904 103000 8.77 2.09 20160904 103000 8.78 2.09 20160904 103000 8.80 2.10 20160904 103000 8.82 2.11 20160904 103000 8.84 2.11 20160904 103000 8.86 2.12 20160904 103000 8.87 2.13 20160904 103000 8.89 2.13 20160904 103000 8.91 2.14 20160904 103000 8.93 2.15 20160904 103000 8.96 2.16 20160904 103000 8.99 2.17 20160904 103000 9.02 2.18 20160904 103000 9.05 2.19 20160904 103000 9.08 2.20 20160904 103000 9.11 2.21 20160904 103000 9.14 2.22 20160904 103000 9.18 2.23 20160904 103000 9.21 2.24 20160904 103100 5.12 1.38 20160904 103100 5.17 1.39 20160904 103100 5.21 1.40 20160904 103100 5.27 1.40 20160904 103100 5.31 1.41 20160904 103100 5.36 1.42 20160904 103100 5.42 1.42 20160904 103100 5.47 1.43 20160904 103100 5.52 1.44 20160904 103100 5.57 1.45 20160904 103100 5.62 1.45 20160904 103100 5.67 1.46 20160904 103100 5.72 1.47 20160904 103100 5.75 1.48 20160904 103100 5.79 1.48 20160904 103100 5.82 1.49 20160904 103100 5.85 1.50 20160904 103100 5.89 1.50 20160904 103100 5.92 1.51 20160904 103100 5.96 1.52 20160904 103100 6.00 1.53 20160904 103100 6.03 1.53 20160904 103100 6.09 1.54 20160904 103100 6.16 1.55 20160904 103100 6.22 1.56 20160904 103100 6.29 1.57 20160904 103100 6.36 1.57 20160904 103100 6.43 1.58 20160904 103100 6.50 1.59 20160904 103100 6.58 1.60 20160904 103100 6.66 1.61 20160904 103100 6.69 1.61 20160904 103100 6.74 1.62 20160904 103100 6.79 1.63 20160904 103100 6.83 1.64 20160904 103100 6.87 1.64 20160904 103100 6.92 1.65 20160904 103100 6.96 1.66 20160904 103100 7.01 1.67 20160904 103100 7.06 1.68 20160904 103100 7.07 1.69 20160904 103100 7.10 1.69 20160904 103100 7.11 1.70 20160904 103100 7.13 1.71 20160904 103100 7.15 1.72 20160904 103100 7.17 1.73 20160904 103100 7.19 1.74 20160904 103100 7.21 1.75 20160904 103100 7.23 1.75 20160904 103100 7.26 1.76 20160904 103100 7.29 1.77 20160904 103100 7.33 1.77 20160904 103100 7.37 1.78 20160904 103100 7.39 1.79 20160904 103100 7.43 1.80 20160904 103100 7.46 1.80 20160904 103100 7.49 1.81 20160904 103100 7.51 1.81 20160904 103100 7.53 1.82 20160904 103100 7.55 1.82 20160904 103100 7.57 1.83 20160904 103100 7.58 1.83 20160904 103100 7.61 1.84 20160904 103100 7.63 1.84 20160904 103200 4.25 1.19 20160904 103200 4.25 1.20 20160904 103200 4.25 1.21 20160904 103200 4.26 1.22 20160904 103200 4.27 1.18 20160904 103200 4.27 1.22 20160904 103200 4.28 1.23 20160904 103200 4.29 1.23 20160904 103200 4.30 1.18 20160904 103200 4.30 1.23 20160904 103200 4.32 1.18 20160904 103200 4.32 1.24 20160904 103200 4.34 1.25 20160904 103200 4.34 1.26 20160904 103200 4.35 1.18 20160904 103200 4.35 1.25 20160904 103200 4.35 1.26 20160904 103200 4.35 1.27 20160904 103200 4.36 1.28 20160904 103200 4.37 1.29 20160904 103200 4.38 1.29 20160904 103200 4.39 1.18 20160904 103200 4.41 1.18 20160904 103200 4.41 1.30 20160904 103200 4.45 1.18 20160904 103200 4.46 1.30 20160904 103200 4.49 1.18 20160904 103200 4.52 1.31 20160904 103200 4.53 1.18 20160904 103200 4.56 1.18 20160904 103200 4.57 1.32 20160904 103200 4.60 1.18 20160904 103200 4.62 1.32 20160904 103200 4.65 1.18 20160904 103200 4.68 1.33 20160904 103200 4.70 1.19 20160904 103200 4.74 1.33 20160904 103200 4.75 1.19 20160904 103200 4.80 1.34 20160904 103200 4.81 1.19 20160904 103200 4.87 1.19 20160904 103200 4.87 1.35 20160904 103200 4.92 1.35 20160904 103200 4.93 1.19 20160904 103200 4.97 1.36 20160904 103200 4.98 1.19 20160904 103200 5.02 1.37 20160904 103200 5.03 1.20 20160904 103200 5.07 1.37 20160904 103200 5.08 1.20 20160904 103200 5.13 1.20 20160904 103200 5.19 1.21 20160904 103200 5.25 1.21 20160904 103300 5.32 1.22 20160904 103300 5.38 1.22 20160904 103300 5.46 1.23 20160904 103300 5.47 2.70 20160904 103300 5.53 1.24 20160904 103300 5.60 1.25 20160904 103300 5.66 2.68 20160904 103300 5.68 1.26 20160904 103300 5.76 1.27 20160904 103300 5.84 1.28 20160904 103300 5.87 2.65 20160904 103300 5.93 1.29 20160904 103300 6.02 1.30 20160904 103300 6.05 2.62 20160904 103300 6.11 1.31 20160904 103300 6.18 1.32 20160904 103300 6.24 2.59 20160904 103300 6.25 1.34 20160904 103300 6.32 1.35 20160904 103300 6.39 1.37 20160904 103300 6.45 2.56 20160904 103300 6.46 1.38 20160904 103300 6.54 1.39 20160904 103300 6.62 1.41 20160904 103300 6.65 2.54 20160904 103300 6.69 1.42 20160904 103300 6.77 1.44 20160904 103300 6.82 2.51 20160904 103300 6.84 1.45 20160904 103300 6.90 1.47 20160904 103300 6.94 1.48 20160904 103300 7.00 1.50 20160904 103300 7.01 2.42 20160904 103300 7.02 2.48 20160904 103300 7.03 2.38 20160904 103300 7.06 1.52 20160904 103300 7.07 2.45 20160904 103300 7.11 1.53 20160904 103300 7.13 2.34 20160904 103300 7.17 1.55 20160904 103300 7.23 1.57 20160904 103300 7.29 1.59 20160904 103300 7.29 2.30 20160904 103300 7.34 1.61 20160904 103300 7.41 1.63 20160904 103300 7.47 1.66 20160904 103300 7.49 2.27 20160904 103300 7.53 1.68 20160904 103300 7.59 1.71 20160904 103300 7.66 1.74 20160904 103300 7.73 1.77 20160904 103300 7.78 2.23 20160904 103300 7.79 1.79 20160904 103300 7.86 1.82 20160904 103300 7.94 1.86 20160904 103300 8.01 1.89 20160904 103300 8.09 1.93 20160904 103300 8.10 2.19 20160904 103300 8.17 1.97 20160904 103300 8.26 2.01 20160904 103300 8.33 2.04 20160904 103300 8.41 2.08 20160904 103300 8.42 2.16 20160904 103300 8.50 2.12 20160904 103400 5.40 2.72 20160904 103400 5.40 2.74 20160904 103400 5.41 2.77 20160904 103400 5.41 2.79 20160904 103400 5.41 2.81 20160904 103400 5.44 2.83 20160904 103400 5.45 2.85 20160904 103400 5.47 2.87 20160904 103400 5.49 2.92 20160904 103400 5.50 2.89 20160904 103400 5.50 2.90 20160904 103400 5.50 2.93 20160904 103400 5.50 2.95 20160904 103400 5.50 2.96 20160904 103400 5.50 2.98 20160904 103400 5.50 2.99 20160904 103400 5.50 3.01 20160904 103400 5.50 3.02 20160904 103400 5.50 3.04 20160904 103400 5.50 3.05 20160904 103400 5.51 3.03 20160904 103400 5.51 3.06 20160904 103400 5.51 3.07 20160904 103400 5.52 3.08 20160904 103400 5.53 3.09 20160904 103400 5.54 3.10 20160904 103400 5.62 3.11 20160904 103400 5.75 3.12 20160904 103400 5.86 3.13 20160904 103400 5.99 3.14 20160904 103400 6.12 3.15 20160904 103400 6.26 3.16 20160904 103400 6.38 3.17 20160904 103400 6.51 3.18 20160904 103400 6.65 3.19 20160904 103400 6.73 3.20 20160904 103400 6.81 3.21 20160904 103400 6.89 3.22 20160904 103400 6.97 3.23 20160904 103400 7.04 3.23 20160904 103400 7.12 3.24 20160904 103400 7.20 3.25 20160904 103400 7.27 3.26 20160904 103400 7.35 3.27 20160904 103400 7.36 3.28 20160904 103400 7.38 3.29 20160904 103400 7.39 3.29 20160904 103400 7.42 3.30 20160904 103400 7.44 3.31 20160904 103400 7.47 3.32 20160904 103400 7.50 3.33 20160904 103400 7.54 3.34 20160904 103400 7.59 3.35 20160904 103400 7.67 3.36 20160904 103400 7.76 3.37 20160904 103400 7.85 3.38 20160904 103400 7.93 3.39 20160904 103400 8.02 3.40 20160904 103400 8.12 3.42 20160904 103400 8.20 3.43 20160904 103400 8.30 3.44 20160904 103400 8.42 3.46 20160904 103400 8.56 3.48 20160904 103400 8.69 3.49 20160904 103500 10.11 3.71 20160904 103500 10.26 3.73 20160904 103500 10.41 3.76 20160904 103500 10.54 3.79 20160904 103500 10.66 3.81 20160904 103500 10.80 3.84 20160904 103500 10.91 3.87 20160904 103500 11.00 3.90 20160904 103500 11.11 3.94 20160904 103500 11.22 3.98 20160904 103500 11.32 4.01 20160904 103500 11.41 4.04 20160904 103500 11.52 4.08 20160904 103500 11.62 4.12 20160904 103500 11.70 4.15 20160904 103500 11.77 4.20 20160904 103500 11.83 4.25 20160904 103500 11.89 4.30 20160904 103500 11.96 4.35 20160904 103500 12.03 4.40 20160904 103500 12.09 4.45 20160904 103500 12.16 4.50 20160904 103500 12.23 4.55 20160904 103500 12.31 4.61 20160904 103500 12.39 4.66 20160904 103500 12.49 4.73 20160904 103500 12.58 4.80 20160904 103500 12.67 4.86 20160904 103500 12.75 4.91 20160904 103500 12.85 4.98 20160904 103500 12.94 5.04 20160904 103500 13.03 5.10 20160904 103500 13.18 5.17 20160904 103500 13.36 5.25 20160904 103500 13.53 5.33 20160904 103500 13.69 5.39 20160904 103500 13.87 5.47 20160904 103500 14.05 5.55 20160904 103500 14.19 5.61 20160904 103500 14.38 5.69 20160904 103500 14.56 5.77 20160904 103500 14.67 5.83 20160904 103500 14.81 5.90 20160904 103500 14.96 5.98 20160904 103500 15.10 6.05 20160904 103500 15.21 6.11 20160904 103500 15.36 6.18 20160904 103500 15.51 6.25 20160904 103500 15.62 6.31 20160904 103500 15.77 6.38 20160904 103500 15.92 6.44 20160904 103500 16.06 6.50 20160904 103500 16.17 6.55 20160904 103500 16.32 6.61 20160904 103500 8.85 3.51 20160904 103500 9.00 3.53 20160904 103500 9.12 3.55 20160904 103500 9.27 3.57 20160904 103500 9.43 3.59 20160904 103500 9.57 3.61 20160904 103500 9.70 3.63 20160904 103500 9.85 3.66 20160904 103500 9.99 3.68 20160904 103600 12.29 6.24 20160904 103600 12.57 6.29 20160904 103600 12.86 6.34 20160904 103600 13.11 6.39 20160904 103600 13.41 6.44 20160904 103600 13.72 6.49 20160904 103600 13.97 6.54 20160904 103600 14.27 6.59 20160904 103600 14.41 6.64 20160904 103600 14.52 6.68 20160904 103600 14.66 6.73 20160904 103600 14.81 6.78 20160904 103600 14.95 6.83 20160904 103600 15.06 6.87 20160904 103600 15.19 6.91 20160904 103600 15.34 6.96 20160904 103600 15.46 7.00 20160904 103600 15.63 7.04 20160904 103600 15.79 7.09 20160904 103600 15.92 7.12 20160904 103600 16.10 7.16 20160904 103600 16.27 7.21 20160904 103600 16.43 7.25 20160904 103600 16.47 6.67 20160904 103600 16.57 7.28 20160904 103600 16.59 6.73 20160904 103600 16.72 6.78 20160904 103600 16.74 7.33 20160904 103600 16.87 6.84 20160904 103600 16.89 7.36 20160904 103600 16.98 6.89 20160904 103600 17.00 7.38 20160904 103600 17.09 6.93 20160904 103600 17.14 7.41 20160904 103600 17.22 6.98 20160904 103600 17.30 7.44 20160904 103600 17.34 7.03 20160904 103600 17.42 7.46 20160904 103600 17.44 7.07 20160904 103600 17.55 7.11 20160904 103600 17.56 7.49 20160904 103600 17.67 7.16 20160904 103600 17.70 7.51 20160904 103600 17.77 7.20 20160904 103600 17.86 7.54 20160904 103600 17.89 7.25 20160904 103600 17.95 7.28 20160904 103600 17.97 7.56 20160904 103600 18.00 7.31 20160904 103600 18.03 7.56 20160904 103600 18.06 7.34 20160904 103600 18.07 7.56 20160904 103600 18.11 7.56 20160904 103600 18.12 7.37 20160904 103600 18.16 7.40 20160904 103600 18.16 7.55 20160904 103600 18.20 7.54 20160904 103600 18.21 7.43 20160904 103600 18.24 7.54 20160904 103600 18.26 7.46 20160904 103600 18.29 7.54 20160904 103600 18.32 7.50 20160904 103600 18.33 7.53 20160904 103600 18.36 7.52 20160904 103700 10.49 5.80 20160904 103700 10.61 5.85 20160904 103700 10.75 5.89 20160904 103700 10.86 5.93 20160904 103700 11.06 5.97 20160904 103700 11.23 6.02 20160904 103700 11.37 6.05 20160904 103700 11.57 6.10 20160904 103700 11.78 6.14 20160904 103700 12.02 6.19 20160904 103700 5.87 5.44 20160904 103700 5.95 5.51 20160904 103700 6.39 5.38 20160904 103700 6.44 5.56 20160904 103700 7.18 5.34 20160904 103700 7.42 5.63 20160904 103700 8.45 5.28 20160904 103700 8.69 5.69 20160904 103700 9.86 5.75 20160904 103800 10.13 4.29 20160904 103800 10.27 4.30 20160904 103800 10.38 4.31 20160904 103800 2.81 2.93 20160904 103800 2.82 2.88 20160904 103800 2.93 3.00 20160904 103800 2.95 2.81 20160904 103800 3.20 2.74 20160904 103800 3.22 3.07 20160904 103800 3.49 3.13 20160904 103800 3.54 2.67 20160904 103800 3.86 3.20 20160904 103800 4.05 3.24 20160904 103800 4.21 3.28 20160904 103800 4.42 3.33 20160904 103800 4.67 3.38 20160904 103800 4.86 3.42 20160904 103800 5.09 3.47 20160904 103800 5.34 3.51 20160904 103800 5.55 3.54 20160904 103800 5.78 3.58 20160904 103800 5.97 3.61 20160904 103800 6.18 3.65 20160904 103800 6.33 3.67 20160904 103800 6.52 3.71 20160904 103800 6.71 3.74 20160904 103800 6.87 3.77 20160904 103800 7.06 3.81 20160904 103800 7.25 3.85 20160904 103800 7.42 3.87 20160904 103800 7.59 3.90 20160904 103800 7.77 3.93 20160904 103800 7.91 3.95 20160904 103800 8.09 3.98 20160904 103800 8.27 4.01 20160904 103800 8.45 4.03 20160904 103800 8.62 4.06 20160904 103800 8.80 4.08 20160904 103800 8.95 4.11 20160904 103800 9.08 4.13 20160904 103800 9.23 4.16 20160904 103800 9.38 4.18 20160904 103800 9.51 4.20 20160904 103800 9.67 4.22 20160904 103800 9.84 4.25 20160904 103800 9.97 4.27 20160904 103900 10.36 5.14 20160904 103900 10.41 5.15 20160904 103900 10.46 5.15 20160904 103900 10.50 4.32 20160904 103900 10.51 5.16 20160904 103900 10.56 5.17 20160904 103900 10.62 5.17 20160904 103900 10.63 4.33 20160904 103900 10.68 5.17 20160904 103900 10.74 5.17 20160904 103900 10.77 4.34 20160904 103900 10.80 5.17 20160904 103900 10.87 5.17 20160904 103900 10.88 4.36 20160904 103900 10.94 5.17 20160904 103900 11.02 5.17 20160904 103900 11.04 4.37 20160904 103900 11.09 5.16 20160904 103900 11.11 5.16 20160904 103900 11.17 4.38 20160904 103900 11.18 5.15 20160904 103900 11.24 5.15 20160904 103900 11.28 4.39 20160904 103900 11.31 5.14 20160904 103900 11.37 4.41 20160904 103900 11.38 5.13 20160904 103900 11.46 4.43 20160904 103900 11.46 5.12 20160904 103900 11.53 4.45 20160904 103900 11.54 5.11 20160904 103900 11.62 4.47 20160904 103900 11.62 5.11 20160904 103900 11.70 5.10 20160904 103900 11.72 4.49 20160904 103900 11.79 4.51 20160904 103900 11.79 5.09 20160904 103900 11.85 5.07 20160904 103900 11.90 4.53 20160904 103900 11.91 5.05 20160904 103900 11.97 5.03 20160904 103900 12.00 4.55 20160904 103900 12.04 5.02 20160904 103900 12.07 4.56 20160904 103900 12.11 5.00 20160904 103900 12.13 4.58 20160904 103900 12.18 4.95 20160904 103900 12.18 4.97 20160904 103900 12.20 4.60 20160904 103900 12.26 4.63 20160904 103900 12.26 4.93 20160904 103900 12.32 4.64 20160904 103900 12.33 4.91 20160904 103900 12.37 4.89 20160904 103900 12.39 4.66 20160904 103900 12.42 4.87 20160904 103900 12.45 4.68 20160904 103900 12.47 4.85 20160904 103900 12.51 4.70 20160904 103900 12.51 4.83 20160904 103900 12.56 4.81 20160904 103900 12.60 4.72 20160904 103900 12.61 4.78 20160904 103900 12.64 4.74 20160904 103900 12.65 4.76 20160904 104000 10.05 5.08 20160904 104000 10.13 5.10 20160904 104000 10.18 5.11 20160904 104000 10.23 5.12 20160904 104000 10.27 5.13 20160904 104000 7.08 3.81 20160904 104000 7.09 3.75 20160904 104000 7.09 3.78 20160904 104000 7.09 3.83 20160904 104000 7.09 3.86 20160904 104000 7.09 3.89 20160904 104000 7.10 3.91 20160904 104000 7.11 3.94 20160904 104000 7.12 3.97 20160904 104000 7.15 3.73 20160904 104000 7.18 4.00 20160904 104000 7.26 4.03 20160904 104000 7.27 3.71 20160904 104000 7.36 4.07 20160904 104000 7.40 3.69 20160904 104000 7.44 4.09 20160904 104000 7.50 3.67 20160904 104000 7.53 4.13 20160904 104000 7.61 3.64 20160904 104000 7.63 4.16 20160904 104000 7.72 4.19 20160904 104000 7.74 3.62 20160904 104000 7.83 4.23 20160904 104000 7.87 3.60 20160904 104000 7.93 4.26 20160904 104000 7.98 3.58 20160904 104000 8.00 4.30 20160904 104000 8.07 4.33 20160904 104000 8.12 3.56 20160904 104000 8.14 4.37 20160904 104000 8.21 4.40 20160904 104000 8.23 3.55 20160904 104000 8.28 4.44 20160904 104000 8.33 3.55 20160904 104000 8.36 4.48 20160904 104000 8.43 4.51 20160904 104000 8.44 3.54 20160904 104000 8.51 4.55 20160904 104000 8.56 3.54 20160904 104000 8.59 4.59 20160904 104000 8.66 3.53 20160904 104000 8.66 4.62 20160904 104000 8.75 4.66 20160904 104000 8.78 3.52 20160904 104000 8.83 4.69 20160904 104000 8.91 4.73 20160904 104000 8.99 4.76 20160904 104000 9.08 4.79 20160904 104000 9.17 4.83 20160904 104000 9.25 4.86 20160904 104000 9.33 4.90 20160904 104000 9.42 4.92 20160904 104000 9.51 4.94 20160904 104000 9.60 4.97 20160904 104000 9.69 4.99 20160904 104000 9.78 5.01 20160904 104000 9.87 5.04 20160904 104000 9.97 5.06 20160904 104100 10.04 3.73 20160904 104100 10.11 3.75 20160904 104100 10.18 3.77 20160904 104100 10.25 3.78 20160904 104100 10.32 3.80 20160904 104100 10.39 3.82 20160904 104100 10.47 3.84 20160904 104100 10.54 3.86 20160904 104100 10.61 3.87 20160904 104100 10.66 3.89 20160904 104100 10.73 3.91 20160904 104100 10.80 3.93 20160904 104100 10.85 3.95 20160904 104100 10.93 3.97 20160904 104100 10.99 3.99 20160904 104100 11.04 4.00 20160904 104100 11.10 4.02 20160904 104100 11.15 4.04 20160904 104100 11.19 4.05 20160904 104100 11.25 4.07 20160904 104100 11.30 4.08 20160904 104100 11.35 4.10 20160904 104100 11.41 4.11 20160904 104100 11.47 4.13 20160904 104100 11.54 4.15 20160904 104100 11.58 4.14 20160904 104100 11.62 4.13 20160904 104100 11.66 4.12 20160904 104100 11.70 4.10 20160904 104100 11.75 4.09 20160904 104100 11.79 4.08 20160904 104100 8.90 3.52 20160904 104100 9.01 3.52 20160904 104100 9.15 3.51 20160904 104100 9.20 3.52 20160904 104100 9.25 3.53 20160904 104100 9.31 3.53 20160904 104100 9.38 3.54 20160904 104100 9.43 3.55 20160904 104100 9.50 3.56 20160904 104100 9.57 3.56 20160904 104100 9.63 3.57 20160904 104100 9.69 3.58 20160904 104100 9.70 3.59 20160904 104100 9.73 3.61 20160904 104100 9.74 3.62 20160904 104100 9.76 3.63 20160904 104100 9.78 3.64 20160904 104100 9.80 3.66 20160904 104100 9.82 3.67 20160904 104100 9.84 3.68 20160904 104100 9.88 3.70 20160904 104100 9.97 3.72 20160904 105900 12.40 1.87 20160904 105900 12.59 2.03 20160904 105900 13.30 2.62 20160904 105900 13.46 2.74 20160904 105900 13.66 2.89 20160904 105900 13.85 3.04 20160904 105900 13.94 3.14 20160904 105900 14.02 3.26 20160904 105900 14.10 3.38 20160904 105900 14.18 3.50 20160904 105900 14.24 3.60 20160904 105900 14.32 3.71 20160904 105900 14.39 3.83 20160904 105900 14.45 3.93 20160904 105900 14.52 4.05 20160904 105900 14.62 4.10 20160904 105900 14.70 4.15 20160904 105900 14.80 4.21 20160904 105900 14.91 4.27 20160904 105900 15.00 4.32 20160904 105900 15.10 4.38 20160904 105900 15.21 4.44 20160904 105900 15.30 4.49 20160904 110000 15.40 4.55 20160904 110000 15.48 4.58 20160904 110000 15.56 4.61 20160904 110000 15.64 4.64 20160904 110000 15.72 4.68 20160904 110000 15.78 4.67 20160904 110000 15.79 4.71 20160904 110000 15.87 4.69 20160904 110000 15.87 4.74 20160904 110000 15.95 4.71 20160904 110000 15.95 4.77 20160904 110000 16.01 4.72 20160904 110000 16.02 4.80 20160904 110000 16.08 4.82 20160904 110000 16.09 4.74 20160904 110000 16.11 4.84 20160904 110000 16.14 4.86 20160904 110000 16.16 4.76 20160904 110000 16.17 4.88 20160904 110000 16.20 4.89 20160904 110000 16.22 4.77 20160904 110000 16.23 4.91 20160904 110000 16.26 4.93 20160904 110000 16.29 4.95 20160904 110000 16.30 4.79 20160904 110000 16.32 4.96 20160904 110000 16.35 4.97 20160904 110000 16.37 4.81 20160904 110000 16.39 4.98 20160904 110000 16.42 4.99 20160904 110000 16.44 4.82 20160904 110000 16.45 5.00 20160904 110000 16.48 5.00 20160904 110000 16.50 4.84 20160904 110000 16.51 5.01 20160904 110000 16.54 5.01 20160904 110000 16.55 4.85 20160904 110000 16.57 5.02 20160904 110000 16.59 4.86 20160904 110000 16.61 5.03 20160904 110000 16.62 4.88 20160904 110000 16.63 5.03 20160904 110000 16.65 4.89 20160904 110000 16.66 5.02 20160904 110000 16.69 4.90 20160904 110000 16.70 5.02 20160904 110000 16.72 5.02 20160904 110000 16.73 4.91 20160904 110000 16.76 5.02 20160904 110000 16.77 4.92 20160904 110000 16.79 5.02 20160904 110000 16.80 4.94 20160904 110000 16.82 5.01 20160904 110000 16.84 4.95 20160904 110000 16.85 4.96 20160904 110000 16.86 4.97 20160904 110000 16.86 4.98 20160904 110000 16.86 5.01 20160904 110000 16.87 4.98 20160904 110000 16.87 4.99 20160904 110000 16.88 5.00 20160904 110000 16.89 5.00 20160904 110000 16.89 5.01 20160904 110100 12.13 4.15 20160904 110100 12.17 4.16 20160904 110100 12.21 4.17 20160904 110100 12.25 4.17 20160904 110100 12.28 4.18 20160904 110100 12.31 4.18 20160904 110100 12.33 4.18 20160904 110100 12.36 4.19 20160904 110100 12.39 4.19 20160904 110100 12.42 4.19 20160904 110100 12.44 4.20 20160904 110100 12.47 4.20 20160904 110100 12.50 4.21 20160904 110100 12.53 4.21 20160904 110100 12.56 4.21 20160904 110100 12.60 4.22 20160904 110100 12.63 4.22 20160904 110100 12.67 4.22 20160904 110100 12.71 4.23 20160904 110100 12.74 4.23 20160904 110100 12.78 4.24 20160904 110100 12.82 4.24 20160904 110100 12.85 4.24 20160904 110100 12.89 4.25 20160904 110100 12.92 4.25 20160904 110100 12.96 4.26 20160904 110100 13.00 4.26 20160904 110100 13.04 4.27 20160904 110100 13.08 4.28 20160904 110100 13.11 4.28 20160904 110100 13.18 4.29 20160904 110100 13.26 4.29 20160904 110100 13.33 4.30 20160904 110100 13.40 4.30 20160904 110100 13.48 4.31 20160904 110100 13.55 4.31 20160904 110100 13.63 4.32 20160904 110100 13.71 4.32 20160904 110100 13.77 4.33 20160904 110100 13.85 4.32 20160904 110100 13.93 4.32 20160904 110100 14.00 4.31 20160904 110100 14.08 4.30 20160904 110100 14.17 4.29 20160904 110100 14.23 4.28 20160904 110100 14.32 4.27 20160904 110100 14.40 4.26 20160904 110100 14.47 4.25 20160904 110100 14.56 4.28 20160904 110100 14.65 4.31 20160904 110100 14.73 4.35 20160904 110100 14.81 4.38 20160904 110100 14.89 4.42 20160904 110100 14.97 4.45 20160904 110100 15.04 4.49 20160904 110100 15.13 4.53 20160904 110100 15.21 4.56 20160904 110100 15.29 4.57 20160904 110100 15.38 4.59 20160904 110100 15.47 4.61 20160904 110100 15.55 4.63 20160904 110100 15.64 4.64 20160904 110100 15.73 4.66 20160904 110200 10.02 3.63 20160904 110200 10.05 3.64 20160904 110200 10.10 3.66 20160904 110200 10.15 3.68 20160904 110200 10.19 3.70 20160904 110200 10.23 3.71 20160904 110200 10.27 3.73 20160904 110200 10.28 3.74 20160904 110200 10.30 3.75 20160904 110200 10.31 3.77 20160904 110200 10.32 3.78 20160904 110200 10.32 3.79 20160904 110200 10.34 3.81 20160904 110200 10.35 3.82 20160904 110200 10.36 3.83 20160904 110200 10.36 3.84 20160904 110200 10.38 3.85 20160904 110200 10.40 3.86 20160904 110200 10.41 3.87 20160904 110200 10.43 3.88 20160904 110200 10.44 3.89 20160904 110200 10.46 3.89 20160904 110200 10.47 3.90 20160904 110200 10.48 3.91 20160904 110200 10.50 3.92 20160904 110200 10.54 3.93 20160904 110200 10.57 3.94 20160904 110200 10.61 3.94 20160904 110200 10.65 3.95 20160904 110200 10.69 3.96 20160904 110200 10.72 3.97 20160904 110200 10.76 3.98 20160904 110200 10.80 3.98 20160904 110200 10.85 3.99 20160904 110200 10.89 4.00 20160904 110200 10.94 4.01 20160904 110200 10.99 4.01 20160904 110200 11.04 4.02 20160904 110200 11.09 4.03 20160904 110200 11.15 4.04 20160904 110200 11.19 4.04 20160904 110200 11.25 4.05 20160904 110200 11.31 4.06 20160904 110200 11.37 4.06 20160904 110200 11.45 4.07 20160904 110200 11.52 4.08 20160904 110200 11.58 4.09 20160904 110200 11.65 4.09 20160904 110200 11.73 4.10 20160904 110200 11.80 4.11 20160904 110200 11.86 4.12 20160904 110200 11.91 4.12 20160904 110200 11.96 4.13 20160904 110200 12.00 4.14 20160904 110200 12.04 4.14 20160904 110200 12.09 4.15 20160904 110200 9.86 3.49 20160904 110200 9.86 3.51 20160904 110200 9.87 3.52 20160904 110200 9.88 3.54 20160904 110200 9.89 3.56 20160904 110200 9.89 3.58 20160904 110200 9.92 3.59 20160904 110200 9.97 3.61 20160904 110300 8.64 2.57 20160904 110300 8.65 2.53 20160904 110300 8.65 2.54 20160904 110300 8.65 2.55 20160904 110300 8.65 2.56 20160904 110300 8.65 2.58 20160904 110300 8.66 2.53 20160904 110300 8.67 2.52 20160904 110300 8.67 2.59 20160904 110300 8.68 2.51 20160904 110300 8.68 2.61 20160904 110300 8.69 2.50 20160904 110300 8.69 2.62 20160904 110300 8.70 2.63 20160904 110300 8.72 2.64 20160904 110300 8.74 2.65 20160904 110300 8.75 2.67 20160904 110300 8.77 2.68 20160904 110300 8.79 2.69 20160904 110300 8.79 2.71 20160904 110300 8.81 2.72 20160904 110300 8.83 2.74 20160904 110300 8.85 2.75 20160904 110300 8.86 2.77 20160904 110300 8.88 2.78 20160904 110300 8.90 2.79 20160904 110300 8.93 2.81 20160904 110300 8.94 2.83 20160904 110300 8.96 2.84 20160904 110300 8.98 2.86 20160904 110300 9.00 2.88 20160904 110300 9.02 2.90 20160904 110300 9.05 2.92 20160904 110300 9.07 2.94 20160904 110300 9.10 2.95 20160904 110300 9.14 2.97 20160904 110300 9.19 2.99 20160904 110300 9.25 3.01 20160904 110300 9.30 3.02 20160904 110300 9.35 3.04 20160904 110300 9.41 3.06 20160904 110300 9.47 3.08 20160904 110300 9.53 3.10 20160904 110300 9.59 3.12 20160904 110300 9.63 3.13 20160904 110300 9.67 3.15 20160904 110300 9.71 3.17 20160904 110300 9.75 3.19 20160904 110300 9.78 3.21 20160904 110300 9.82 3.23 20160904 110300 9.85 3.42 20160904 110300 9.85 3.44 20160904 110300 9.85 3.45 20160904 110300 9.85 3.47 20160904 110300 9.87 3.25 20160904 110300 9.87 3.40 20160904 110300 9.88 3.39 20160904 110300 9.89 3.37 20160904 110300 9.90 3.26 20160904 110300 9.90 3.35 20160904 110300 9.91 3.34 20160904 110300 9.92 3.30 20160904 110300 9.92 3.32 20160904 110300 9.93 3.28 20160904 110400 8.70 2.49 20160904 110400 8.71 2.49 20160904 110400 8.72 2.48 20160904 110400 8.74 2.48 20160904 110400 8.75 2.47 20160904 110400 8.76 2.47 20160904 110400 8.78 2.46 20160904 110400 8.80 2.45 20160904 110400 8.81 2.45 20160904 110400 8.83 2.44 20160904 110400 8.86 2.44 20160904 110400 8.90 2.44 20160904 110400 8.91 2.28 20160904 110400 8.92 2.44 20160904 110400 8.94 2.28 20160904 110400 8.94 2.29 20160904 110400 8.96 2.28 20160904 110400 8.96 2.29 20160904 110400 8.96 2.43 20160904 110400 8.99 2.27 20160904 110400 8.99 2.43 20160904 110400 9.00 2.30 20160904 110400 9.01 2.27 20160904 110400 9.02 2.43 20160904 110400 9.03 2.30 20160904 110400 9.04 2.27 20160904 110400 9.05 2.42 20160904 110400 9.06 2.31 20160904 110400 9.07 2.27 20160904 110400 9.08 2.42 20160904 110400 9.09 2.31 20160904 110400 9.10 2.26 20160904 110400 9.10 2.42 20160904 110400 9.11 2.42 20160904 110400 9.12 2.41 20160904 110400 9.13 2.26 20160904 110400 9.13 2.31 20160904 110400 9.14 2.25 20160904 110400 9.14 2.41 20160904 110400 9.15 2.40 20160904 110400 9.16 2.32 20160904 110400 9.16 2.40 20160904 110400 9.17 2.40 20160904 110400 9.18 2.32 20160904 110400 9.18 2.33 20160904 110400 9.19 2.33 20160904 110400 9.19 2.39 20160904 110400 9.20 2.33 20160904 110400 9.21 2.34 20160904 110400 9.21 2.39 20160904 110400 9.22 2.34 20160904 110400 9.22 2.38 20160904 110400 9.23 2.34 20160904 110400 9.23 2.37 20160904 110400 9.24 2.36 20160904 110400 9.25 2.35 20160904 110400 9.25 2.36 20160904 110400 9.26 2.35 20160904 110400 9.27 2.35 20160904 110500 10.00 2.12 20160904 110500 10.04 1.84 20160904 110500 10.10 2.11 20160904 110500 10.22 1.87 20160904 110500 10.24 2.10 20160904 110500 10.42 2.09 20160904 110500 10.45 1.91 20160904 110500 10.61 2.09 20160904 110500 10.67 1.94 20160904 110500 10.85 1.97 20160904 110500 10.86 2.08 20160904 110500 11.07 2.00 20160904 110500 11.15 2.07 20160904 110500 11.29 2.03 20160904 110500 11.41 2.06 20160904 110500 8.31 1.51 20160904 110500 8.38 1.53 20160904 110500 8.47 1.55 20160904 110500 8.55 1.57 20160904 110500 8.55 2.11 20160904 110500 8.57 2.11 20160904 110500 8.65 2.11 20160904 110500 8.66 1.59 20160904 110500 8.71 2.12 20160904 110500 8.74 2.08 20160904 110500 8.77 1.61 20160904 110500 8.77 2.08 20160904 110500 8.77 2.09 20160904 110500 8.81 2.09 20160904 110500 8.81 2.10 20160904 110500 8.86 2.12 20160904 110500 8.88 2.09 20160904 110500 8.89 1.63 20160904 110500 8.89 2.10 20160904 110500 8.92 2.13 20160904 110500 8.96 2.09 20160904 110500 8.97 2.12 20160904 110500 8.98 2.14 20160904 110500 9.02 1.66 20160904 110500 9.05 2.09 20160904 110500 9.05 2.15 20160904 110500 9.12 1.68 20160904 110500 9.13 2.17 20160904 110500 9.15 2.25 20160904 110500 9.17 2.24 20160904 110500 9.18 2.09 20160904 110500 9.19 2.23 20160904 110500 9.20 2.18 20160904 110500 9.20 2.22 20160904 110500 9.23 2.22 20160904 110500 9.24 2.21 20160904 110500 9.25 1.71 20160904 110500 9.25 2.10 20160904 110500 9.26 2.20 20160904 110500 9.28 2.13 20160904 110500 9.29 2.19 20160904 110500 9.32 2.09 20160904 110500 9.37 1.73 20160904 110500 9.48 1.75 20160904 110500 9.61 1.78 20160904 110500 9.74 2.13 20160904 110500 9.81 1.81 20160904 110500 9.93 2.13 20160904 110600 2.32 1.42 20160904 110600 2.32 1.43 20160904 110600 2.33 1.41 20160904 110600 2.33 1.42 20160904 110600 2.34 1.43 20160904 110600 2.35 1.41 20160904 110600 2.35 1.44 20160904 110600 2.36 1.44 20160904 110600 2.37 1.40 20160904 110600 2.40 1.45 20160904 110600 2.41 1.40 20160904 110600 2.46 1.39 20160904 110600 2.51 1.39 20160904 110600 2.57 1.38 20160904 110600 2.64 1.38 20160904 110600 2.67 1.37 20160904 110600 2.72 1.37 20160904 110600 2.79 1.36 20160904 110600 2.84 1.36 20160904 110600 2.92 1.35 20160904 110600 2.99 1.35 20160904 110600 3.06 1.34 20160904 110600 3.15 1.34 20160904 110600 3.24 1.34 20160904 110600 3.35 1.33 20160904 110600 3.48 1.33 20160904 110600 3.61 1.33 20160904 110600 3.72 1.32 20160904 110600 3.86 1.32 20160904 110600 4.01 1.32 20160904 110600 4.13 1.31 20160904 110600 4.28 1.31 20160904 110600 4.44 1.31 20160904 110600 4.56 1.31 20160904 110600 4.72 1.31 20160904 110600 4.89 1.31 20160904 110600 5.05 1.30 20160904 110600 5.20 1.30 20160904 110600 5.37 1.30 20160904 110600 5.55 1.30 20160904 110600 5.70 1.30 20160904 110600 5.83 1.30 20160904 110600 5.97 1.31 20160904 110600 6.09 1.31 20160904 110600 6.20 1.31 20160904 110600 6.34 1.32 20160904 110600 6.46 1.32 20160904 110600 6.57 1.32 20160904 110600 6.71 1.33 20160904 110600 6.84 1.33 20160904 110600 6.96 1.34 20160904 110600 7.07 1.35 20160904 110600 7.19 1.36 20160904 110600 7.32 1.37 20160904 110600 7.42 1.38 20160904 110600 7.55 1.39 20160904 110600 7.68 1.40 20160904 110600 7.79 1.41 20160904 110600 7.91 1.42 20160904 110600 7.99 1.44 20160904 110600 8.08 1.46 20160904 110600 8.15 1.48 20160904 110600 8.23 1.50 20160904 110700 2.43 1.45 20160904 110700 2.46 1.46 20160904 110700 2.53 1.46 20160904 110700 2.58 1.47 20160904 110700 2.64 1.48 20160904 110700 2.70 1.48 20160904 110700 2.77 1.49 20160904 110700 2.84 1.49 20160904 110700 2.90 1.50 20160904 110700 2.97 1.51 20160904 110700 3.05 1.51 20160904 110700 3.12 1.52 20160904 110700 3.18 1.52 20160904 110700 3.23 1.53 20160904 110700 3.28 1.54 20160904 110700 3.31 1.55 20160904 110700 3.36 1.55 20160904 110700 3.41 1.56 20160904 110700 3.45 1.57 20160904 110700 3.50 1.57 20160904 110700 3.55 1.58 20160904 110700 3.62 1.59 20160904 110700 3.69 1.60 20160904 110700 3.76 1.61 20160904 110700 3.83 1.62 20160904 110700 3.90 1.62 20160904 110700 3.97 1.63 20160904 110700 4.03 1.64 20160904 110700 4.11 1.65 20160904 110700 4.16 1.66 20160904 110700 4.34 1.67 20160904 110700 4.53 1.68 20160904 110700 4.68 1.68 20160904 110700 4.86 1.69 20160904 110700 5.06 1.70 20160904 110700 5.26 1.71 20160904 110700 5.43 1.72 20160904 110700 5.62 1.73 20160904 110700 5.76 1.74 20160904 110700 5.79 1.74 20160904 110700 5.83 1.75 20160904 110700 5.86 1.76 20160904 110700 5.91 1.77 20160904 110700 5.95 1.77 20160904 110700 6.00 1.78 20160904 110700 6.06 1.79 20160904 110700 6.11 1.79 20160904 110700 6.15 1.80 20160904 110700 6.17 1.80 20160904 110700 6.20 1.81 20160904 110700 6.22 1.81 20160904 110700 6.24 1.82 20160904 110700 6.27 1.83 20160904 110700 6.29 1.83 20160904 110700 6.32 1.84 20160904 110700 6.35 1.84 20160904 110700 6.40 1.85 20160904 110700 6.45 1.86 20160904 110700 6.51 1.87 20160904 110700 6.57 1.88 20160904 110700 6.61 1.88 20160904 110700 6.67 1.89 20160904 110700 6.73 1.90 20160904 110700 6.79 1.91 20160904 110800 6.83 1.91 20160904 110800 6.86 1.92 20160904 110800 6.89 1.93 20160904 110800 6.91 1.94 20160904 110800 6.95 1.95 20160904 110800 6.98 1.96 20160904 110800 7.01 1.96 20160904 110800 7.04 1.97 20160904 110800 7.07 1.98 20160904 110800 7.11 1.99 20160904 110800 7.14 2.00 20160904 110800 7.18 2.00 20160904 110800 7.21 2.01 20160904 110800 7.25 2.02 20160904 110800 7.28 2.03 20160904 110800 7.32 2.04 20160904 110800 7.36 2.05 20160904 110800 7.39 2.05 20160904 110800 7.44 2.06 20160904 110800 7.48 2.07 20160904 110800 7.53 2.08 20160904 110800 7.56 2.09 20160904 110800 7.61 2.10 20160904 110800 7.65 2.11 20160904 110800 7.69 2.12 20160904 110800 7.73 2.13 20160904 110800 7.77 2.14 20160904 110800 7.82 2.15 20160904 110800 7.86 2.15 20160904 110800 7.91 2.16 20160904 110800 7.95 2.17 20160904 110800 8.00 2.18 20160904 110800 8.04 2.19 20160904 110800 8.09 2.20 20160904 110800 8.14 2.20 20160904 110800 8.18 2.21 20160904 110800 8.21 2.22 20160904 110800 8.24 2.23 20160904 110800 8.26 2.24 20160904 110800 8.29 2.25 20160904 110800 8.31 2.25 20160904 110800 8.34 2.26 20160904 110800 8.36 2.27 20160904 110800 8.39 2.28 20160904 110800 8.42 2.29 20160904 110800 8.45 2.30 20160904 110800 8.47 2.30 20160904 110800 8.50 2.31 20160904 110800 8.53 2.32 20160904 110800 8.56 2.33 20160904 110800 8.59 2.34 20160904 110800 8.62 2.35 20160904 110800 8.65 2.35 20160904 110800 8.68 2.36 20160904 110800 8.70 2.37 20160904 110800 8.73 2.38 20160904 110800 8.75 2.39 20160904 110800 8.78 2.40 20160904 110800 8.81 2.41 20160904 110800 8.83 2.42 20160904 110800 8.85 2.42 20160904 110800 8.88 2.43 20160904 110800 8.91 2.44 20160904 110800 8.93 2.45 20160904 110900 10.00 2.77 20160904 110900 10.00 2.81 20160904 110900 10.01 2.81 20160904 110900 10.02 2.78 20160904 110900 10.03 2.81 20160904 110900 10.04 2.78 20160904 110900 10.04 2.79 20160904 110900 10.04 2.80 20160904 110900 10.04 2.81 20160904 110900 8.95 2.46 20160904 110900 8.98 2.47 20160904 110900 9.01 2.48 20160904 110900 9.03 2.49 20160904 110900 9.06 2.50 20160904 110900 9.08 2.51 20160904 110900 9.11 2.51 20160904 110900 9.14 2.52 20160904 110900 9.18 2.53 20160904 110900 9.21 2.54 20160904 110900 9.24 2.55 20160904 110900 9.28 2.56 20160904 110900 9.32 2.58 20160904 110900 9.36 2.59 20160904 110900 9.39 2.59 20160904 110900 9.42 2.60 20160904 110900 9.45 2.61 20160904 110900 9.47 2.62 20160904 110900 9.50 2.63 20160904 110900 9.52 2.64 20160904 110900 9.55 2.65 20160904 110900 9.57 2.66 20160904 110900 9.59 2.66 20160904 110900 9.62 2.67 20160904 110900 9.64 2.68 20160904 110900 9.66 2.69 20160904 110900 9.69 2.70 20160904 110900 9.72 2.70 20160904 110900 9.74 2.71 20160904 110900 9.76 2.72 20160904 110900 9.79 2.72 20160904 110900 9.82 2.73 20160904 110900 9.84 2.74 20160904 110900 9.86 2.74 20160904 110900 9.89 2.75 20160904 110900 9.90 2.83 20160904 110900 9.91 2.75 20160904 110900 9.91 2.82 20160904 110900 9.91 2.83 20160904 110900 9.92 2.82 20160904 110900 9.93 2.76 20160904 110900 9.93 2.82 20160904 110900 9.95 2.76 20160904 110900 9.95 2.82 20160904 110900 9.96 2.82 20160904 110900 9.97 2.82 20160904 110900 9.98 2.77 20160904 110900 9.99 2.82 20160904 111000 10.01 2.87 20160904 111000 10.02 2.87 20160904 111000 10.03 2.88 20160904 111000 10.04 2.88 20160904 111000 10.05 2.88 20160904 111000 10.06 2.89 20160904 111000 10.07 2.89 20160904 111000 10.09 2.90 20160904 111000 10.10 2.90 20160904 111000 10.11 2.91 20160904 111000 10.12 2.91 20160904 111000 10.13 2.91 20160904 111000 10.14 2.91 20160904 111000 10.17 2.92 20160904 111000 10.19 2.92 20160904 111000 10.21 2.92 20160904 111000 10.23 2.92 20160904 111000 10.26 2.93 20160904 111000 10.27 2.93 20160904 111000 10.30 2.93 20160904 111000 10.32 2.94 20160904 111000 10.33 2.94 20160904 111000 10.34 2.94 20160904 111000 10.36 2.94 20160904 111000 10.37 2.94 20160904 111000 10.38 2.94 20160904 111000 10.39 2.94 20160904 111000 10.41 2.94 20160904 111000 10.42 2.95 20160904 111000 10.43 2.92 20160904 111000 10.43 2.93 20160904 111000 10.43 2.94 20160904 111000 10.43 2.95 20160904 111000 9.87 2.83 20160904 111000 9.87 2.84 20160904 111000 9.88 2.83 20160904 111000 9.88 2.84 20160904 111000 9.89 2.83 20160904 111000 9.89 2.84 20160904 111000 9.90 2.84 20160904 111000 9.91 2.84 20160904 111000 9.92 2.85 20160904 111000 9.93 2.85 20160904 111000 9.94 2.85 20160904 111000 9.95 2.85 20160904 111000 9.96 2.86 20160904 111000 9.97 2.86 20160904 111000 9.98 2.86 20160904 111000 9.99 2.87 20160904 111100 10.01 2.82 20160904 111100 10.03 2.83 20160904 111100 10.05 2.83 20160904 111100 10.06 2.83 20160904 111100 10.08 2.84 20160904 111100 10.10 2.84 20160904 111100 10.11 2.84 20160904 111100 10.13 2.85 20160904 111100 10.15 2.85 20160904 111100 10.16 2.85 20160904 111100 10.18 2.85 20160904 111100 10.19 2.86 20160904 111100 10.21 2.86 20160904 111100 10.23 2.87 20160904 111100 10.24 2.87 20160904 111100 10.26 2.87 20160904 111100 10.28 2.88 20160904 111100 10.29 2.88 20160904 111100 10.31 2.88 20160904 111100 10.33 2.89 20160904 111100 10.34 2.89 20160904 111100 10.35 2.89 20160904 111100 10.36 2.90 20160904 111100 10.37 2.90 20160904 111100 10.38 2.90 20160904 111100 10.39 2.90 20160904 111100 10.40 2.91 20160904 111100 10.41 2.91 20160904 111100 10.42 2.91 20160904 111100 10.43 2.91 20160904 111100 10.43 2.92 20160904 111100 9.41 2.75 20160904 111100 9.43 2.75 20160904 111100 9.45 2.75 20160904 111100 9.47 2.75 20160904 111100 9.48 2.75 20160904 111100 9.51 2.76 20160904 111100 9.52 2.76 20160904 111100 9.54 2.76 20160904 111100 9.56 2.76 20160904 111100 9.57 2.76 20160904 111100 9.59 2.76 20160904 111100 9.61 2.77 20160904 111100 9.63 2.77 20160904 111100 9.65 2.77 20160904 111100 9.67 2.77 20160904 111100 9.69 2.77 20160904 111100 9.72 2.77 20160904 111100 9.73 2.78 20160904 111100 9.76 2.78 20160904 111100 9.77 2.78 20160904 111100 9.79 2.78 20160904 111100 9.81 2.79 20160904 111100 9.83 2.79 20160904 111100 9.85 2.79 20160904 111100 9.87 2.80 20160904 111100 9.89 2.80 20160904 111100 9.91 2.80 20160904 111100 9.93 2.81 20160904 111100 9.94 2.81 20160904 111100 9.96 2.81 20160904 111100 9.98 2.82 20160904 111100 9.99 2.82 20160904 111200 8.77 2.81 20160904 111200 8.78 2.81 20160904 111200 8.80 2.80 20160904 111200 8.84 2.80 20160904 111200 8.88 2.80 20160904 111200 8.92 2.80 20160904 111200 8.96 2.80 20160904 111200 9.00 2.80 20160904 111200 9.05 2.80 20160904 111200 9.06 2.77 20160904 111200 9.06 2.78 20160904 111200 9.07 2.78 20160904 111200 9.08 2.77 20160904 111200 9.08 2.78 20160904 111200 9.09 2.79 20160904 111200 9.09 2.80 20160904 111200 9.10 2.79 20160904 111200 9.11 2.77 20160904 111200 9.12 2.79 20160904 111200 9.13 2.77 20160904 111200 9.13 2.79 20160904 111200 9.13 2.80 20160904 111200 9.15 2.73 20160904 111200 9.16 2.77 20160904 111200 9.17 2.73 20160904 111200 9.18 2.74 20160904 111200 9.18 2.77 20160904 111200 9.20 2.74 20160904 111200 9.21 2.74 20160904 111200 9.21 2.76 20160904 111200 9.22 2.74 20160904 111200 9.23 2.76 20160904 111200 9.24 2.74 20160904 111200 9.25 2.74 20160904 111200 9.26 2.74 20160904 111200 9.26 2.76 20160904 111200 9.28 2.74 20160904 111200 9.28 2.76 20160904 111200 9.29 2.74 20160904 111200 9.29 2.76 20160904 111200 9.30 2.75 20160904 111200 9.31 2.74 20160904 111200 9.31 2.75 20160904 111200 9.32 2.74 20160904 111200 9.32 2.75 20160904 111200 9.33 2.75 20160904 111200 9.34 2.74 20160904 111200 9.34 2.75 20160904 111200 9.35 2.74 20160904 111200 9.35 2.75 20160904 111200 9.36 2.74 20160904 111200 9.36 2.75 20160904 111200 9.37 2.74 20160904 111200 9.38 2.74 20160904 111200 9.39 2.74 20160904 111300 7.68 2.54 20160904 111300 7.71 2.54 20160904 111300 7.75 2.55 20160904 111300 7.78 2.55 20160904 111300 7.81 2.56 20160904 111300 7.85 2.56 20160904 111300 7.87 2.57 20160904 111300 7.87 2.58 20160904 111300 7.87 2.59 20160904 111300 7.87 2.60 20160904 111300 7.88 2.60 20160904 111300 7.88 2.61 20160904 111300 7.89 2.61 20160904 111300 7.90 2.62 20160904 111300 7.91 2.62 20160904 111300 7.93 2.63 20160904 111300 7.94 2.64 20160904 111300 7.95 2.64 20160904 111300 7.96 2.65 20160904 111300 7.97 2.66 20160904 111300 7.98 2.66 20160904 111300 7.99 2.67 20160904 111300 8.02 2.68 20160904 111300 8.05 2.68 20160904 111300 8.08 2.69 20160904 111300 8.11 2.70 20160904 111300 8.15 2.70 20160904 111300 8.18 2.71 20160904 111300 8.20 2.72 20160904 111300 8.24 2.73 20160904 111300 8.27 2.73 20160904 111300 8.31 2.74 20160904 111300 8.33 2.74 20160904 111300 8.37 2.75 20160904 111300 8.41 2.76 20160904 111300 8.44 2.76 20160904 111300 8.47 2.77 20160904 111300 8.51 2.77 20160904 111300 8.54 2.78 20160904 111300 8.57 2.78 20160904 111300 8.60 2.79 20160904 111300 8.64 2.79 20160904 111300 8.67 2.79 20160904 111300 8.69 2.80 20160904 111300 8.73 2.80 20160904 111300 8.74 2.82 20160904 111300 8.75 2.81 20160904 111300 8.75 2.82 20160904 111300 8.76 2.80 20160904 111300 8.76 2.81 20160904 111300 8.76 2.82 20160904 111300 8.77 2.81 20160904 111300 8.78 2.81 20160904 111300 8.79 2.81 20160904 111300 8.80 2.81 20160904 111300 8.81 2.81 20160904 111400 5.79 2.37 20160904 111400 5.81 2.38 20160904 111400 5.84 2.37 20160904 111400 5.86 2.38 20160904 111400 5.88 2.37 20160904 111400 5.92 2.37 20160904 111400 5.92 2.38 20160904 111400 5.96 2.37 20160904 111400 5.96 2.39 20160904 111400 6.01 2.37 20160904 111400 6.02 2.39 20160904 111400 6.05 2.37 20160904 111400 6.07 2.39 20160904 111400 6.10 2.37 20160904 111400 6.13 2.40 20160904 111400 6.17 2.40 20160904 111400 6.23 2.40 20160904 111400 6.29 2.41 20160904 111400 6.34 2.41 20160904 111400 6.39 2.41 20160904 111400 6.45 2.41 20160904 111400 6.50 2.42 20160904 111400 6.55 2.42 20160904 111400 6.61 2.42 20160904 111400 6.66 2.42 20160904 111400 6.71 2.43 20160904 111400 6.72 2.43 20160904 111400 6.73 2.43 20160904 111400 6.74 2.43 20160904 111400 6.76 2.43 20160904 111400 6.77 2.43 20160904 111400 6.78 2.44 20160904 111400 6.79 2.44 20160904 111400 6.80 2.44 20160904 111400 6.82 2.44 20160904 111400 6.85 2.44 20160904 111400 6.89 2.45 20160904 111400 6.91 2.45 20160904 111400 6.95 2.45 20160904 111400 6.98 2.45 20160904 111400 7.02 2.46 20160904 111400 7.05 2.46 20160904 111400 7.08 2.46 20160904 111400 7.13 2.46 20160904 111400 7.17 2.47 20160904 111400 7.20 2.47 20160904 111400 7.25 2.47 20160904 111400 7.29 2.48 20160904 111400 7.34 2.48 20160904 111400 7.37 2.48 20160904 111400 7.42 2.49 20160904 111400 7.47 2.49 20160904 111400 7.49 2.50 20160904 111400 7.50 2.50 20160904 111400 7.52 2.51 20160904 111400 7.53 2.51 20160904 111400 7.55 2.51 20160904 111400 7.57 2.52 20160904 111400 7.59 2.52 20160904 111400 7.61 2.52 20160904 111400 7.64 2.53 20160904 111400 7.66 2.53 20160904 111500 5.64 2.32 20160904 111500 5.67 2.32 20160904 111500 5.69 2.32 20160904 111500 5.70 2.24 20160904 111500 5.70 2.32 20160904 111500 5.72 2.24 20160904 111500 5.72 2.25 20160904 111500 5.73 2.25 20160904 111500 5.73 2.31 20160904 111500 5.75 2.23 20160904 111500 5.75 2.25 20160904 111500 5.76 2.31 20160904 111500 5.77 2.23 20160904 111500 5.77 2.26 20160904 111500 5.78 2.33 20160904 111500 5.79 2.26 20160904 111500 5.79 2.31 20160904 111500 5.80 2.23 20160904 111500 5.81 2.26 20160904 111500 5.83 2.23 20160904 111500 5.83 2.27 20160904 111500 5.83 2.31 20160904 111500 5.85 2.22 20160904 111500 5.85 2.23 20160904 111500 5.85 2.27 20160904 111500 5.86 2.30 20160904 111500 5.87 2.33 20160904 111500 5.88 2.22 20160904 111500 5.89 2.22 20160904 111500 5.89 2.30 20160904 111500 5.90 2.22 20160904 111500 5.91 2.27 20160904 111500 5.94 2.30 20160904 111500 5.94 2.34 20160904 111500 5.99 2.28 20160904 111500 6.01 2.30 20160904 111500 6.03 2.34 20160904 111500 6.06 2.28 20160904 111500 6.08 2.30 20160904 111500 6.12 2.34 20160904 111500 6.13 2.28 20160904 111500 6.14 2.30 20160904 111500 6.14 2.37 20160904 111500 6.17 2.36 20160904 111500 6.19 2.36 20160904 111500 6.20 2.29 20160904 111500 6.21 2.30 20160904 111500 6.21 2.35 20160904 111500 6.21 2.36 20160904 111500 6.23 2.36 20160904 111500 6.26 2.36 20160904 111500 6.28 2.29 20160904 111500 6.28 2.30 20160904 111500 6.28 2.35 20160904 111500 6.29 2.36 20160904 111500 6.31 2.36 20160904 111500 6.34 2.36 20160904 111500 6.35 2.30 20160904 111500 6.36 2.29 20160904 111500 6.37 2.36 20160904 111500 6.41 2.30 20160904 111500 6.42 2.30 20160904 111500 6.48 2.30 20160904 111600 3.69 2.09 20160904 111600 3.69 2.10 20160904 111600 3.71 2.08 20160904 111600 3.71 2.10 20160904 111600 3.73 2.10 20160904 111600 3.76 2.08 20160904 111600 3.78 2.10 20160904 111600 3.82 2.10 20160904 111600 3.84 2.08 20160904 111600 3.88 2.11 20160904 111600 3.91 2.08 20160904 111600 3.95 2.11 20160904 111600 4.00 2.11 20160904 111600 4.03 2.07 20160904 111600 4.06 2.11 20160904 111600 4.13 2.12 20160904 111600 4.15 2.07 20160904 111600 4.21 2.12 20160904 111600 4.28 2.12 20160904 111600 4.30 2.07 20160904 111600 4.36 2.07 20160904 111600 4.37 2.12 20160904 111600 4.40 2.06 20160904 111600 4.43 2.06 20160904 111600 4.47 2.13 20160904 111600 4.48 2.06 20160904 111600 4.58 2.13 20160904 111600 4.66 2.13 20160904 111600 4.70 2.13 20160904 111600 4.74 2.14 20160904 111600 4.79 2.14 20160904 111600 4.84 2.14 20160904 111600 4.89 2.14 20160904 111600 4.94 2.14 20160904 111600 5.00 2.15 20160904 111600 5.05 2.15 20160904 111600 5.09 2.15 20160904 111600 5.12 2.15 20160904 111600 5.15 2.16 20160904 111600 5.18 2.16 20160904 111600 5.21 2.16 20160904 111600 5.23 2.16 20160904 111600 5.26 2.16 20160904 111600 5.29 2.17 20160904 111600 5.31 2.17 20160904 111600 5.34 2.17 20160904 111600 5.37 2.17 20160904 111600 5.41 2.18 20160904 111600 5.44 2.18 20160904 111600 5.48 2.18 20160904 111600 5.52 2.19 20160904 111600 5.57 2.19 20160904 111600 5.61 2.19 20160904 111600 5.66 2.20 20160904 111600 5.67 2.20 20160904 111600 5.70 2.20 20160904 111600 5.73 2.20 20160904 111600 5.75 2.21 20160904 111600 5.79 2.21 20160904 111600 5.82 2.21 20160904 111700 4.54 2.06 20160904 111700 4.59 2.06 20160904 111700 4.67 2.05 20160904 111700 4.75 2.05 20160904 111700 4.81 2.05 20160904 111700 4.82 2.04 20160904 111700 4.83 2.04 20160904 111700 4.83 2.05 20160904 111700 4.84 2.04 20160904 111700 4.86 2.03 20160904 111700 4.87 1.98 20160904 111700 4.87 1.99 20160904 111700 4.87 2.00 20160904 111700 4.87 2.01 20160904 111700 4.88 2.02 20160904 111700 4.89 1.98 20160904 111700 4.89 2.02 20160904 111700 4.89 2.03 20160904 111700 4.90 2.02 20160904 111700 4.91 1.98 20160904 111700 4.92 1.98 20160904 111700 4.94 1.97 20160904 111700 4.97 1.97 20160904 111700 4.99 1.97 20160904 111700 5.00 1.97 20160904 111700 5.02 1.96 20160904 111700 5.04 1.96 20160904 111700 5.07 1.96 20160904 111700 5.09 1.96 20160904 111700 5.12 1.96 20160904 111700 5.15 1.95 20160904 111700 5.18 1.95 20160904 111700 5.21 1.95 20160904 111700 5.24 1.95 20160904 111700 5.27 1.94 20160904 111700 5.30 1.94 20160904 111700 5.32 1.94 20160904 111700 5.35 1.94 20160904 111700 5.37 1.93 20160904 111700 5.40 1.93 20160904 111700 5.43 1.93 20160904 111700 5.46 1.93 20160904 111700 5.50 1.93 20160904 111700 5.51 1.91 20160904 111700 5.52 1.91 20160904 111700 5.53 1.91 20160904 111700 5.53 1.92 20160904 111700 5.54 1.92 20160904 111800 4.03 1.73 20160904 111800 4.05 1.73 20160904 111800 4.06 1.73 20160904 111800 4.07 1.73 20160904 111800 4.08 1.73 20160904 111800 4.10 1.73 20160904 111800 4.11 1.73 20160904 111800 4.12 1.73 20160904 111800 4.13 1.74 20160904 111800 4.14 1.74 20160904 111800 4.16 1.74 20160904 111800 4.18 1.74 20160904 111800 4.20 1.74 20160904 111800 4.22 1.74 20160904 111800 4.24 1.75 20160904 111800 4.26 1.75 20160904 111800 4.28 1.75 20160904 111800 4.29 1.75 20160904 111800 4.31 1.75 20160904 111800 4.34 1.75 20160904 111800 4.36 1.76 20160904 111800 4.38 1.76 20160904 111800 4.40 1.76 20160904 111800 4.43 1.76 20160904 111800 4.45 1.76 20160904 111800 4.47 1.76 20160904 111800 4.49 1.76 20160904 111800 4.51 1.76 20160904 111800 4.53 1.77 20160904 111800 4.56 1.77 20160904 111800 4.58 1.77 20160904 111800 4.61 1.77 20160904 111800 4.63 1.77 20160904 111800 4.65 1.78 20160904 111800 4.68 1.78 20160904 111800 4.70 1.78 20160904 111800 4.73 1.78 20160904 111800 4.76 1.79 20160904 111800 4.80 1.79 20160904 111800 4.83 1.80 20160904 111800 4.87 1.80 20160904 111800 4.91 1.81 20160904 111800 4.95 1.81 20160904 111800 4.98 1.81 20160904 111800 5.02 1.82 20160904 111800 5.05 1.82 20160904 111800 5.08 1.83 20160904 111800 5.11 1.83 20160904 111800 5.13 1.84 20160904 111800 5.17 1.84 20160904 111800 5.19 1.85 20160904 111800 5.22 1.85 20160904 111800 5.25 1.86 20160904 111800 5.28 1.86 20160904 111800 5.30 1.87 20160904 111800 5.33 1.87 20160904 111800 5.36 1.88 20160904 111800 5.39 1.88 20160904 111800 5.41 1.89 20160904 111800 5.44 1.89 20160904 111800 5.46 1.90 20160904 111800 5.49 1.90 20160904 111800 5.52 1.90 20160904 111800 5.52 1.91 20160904 111900 3.64 1.63 20160904 111900 3.64 1.64 20160904 111900 3.64 1.65 20160904 111900 3.65 1.61 20160904 111900 3.65 1.62 20160904 111900 3.65 1.65 20160904 111900 3.66 1.61 20160904 111900 3.66 1.66 20160904 111900 3.66 1.70 20160904 111900 3.66 1.71 20160904 111900 3.67 1.60 20160904 111900 3.67 1.66 20160904 111900 3.67 1.67 20160904 111900 3.67 1.69 20160904 111900 3.67 1.70 20160904 111900 3.67 1.71 20160904 111900 3.68 1.60 20160904 111900 3.68 1.67 20160904 111900 3.68 1.69 20160904 111900 3.68 1.71 20160904 111900 3.69 1.59 20160904 111900 3.69 1.69 20160904 111900 3.69 1.72 20160904 111900 3.70 1.59 20160904 111900 3.70 1.68 20160904 111900 3.70 1.72 20160904 111900 3.71 1.58 20160904 111900 3.71 1.59 20160904 111900 3.72 1.72 20160904 111900 3.73 1.57 20160904 111900 3.73 1.58 20160904 111900 3.74 1.72 20160904 111900 3.75 1.72 20160904 111900 3.76 1.57 20160904 111900 3.77 1.72 20160904 111900 3.78 1.72 20160904 111900 3.79 1.57 20160904 111900 3.79 1.72 20160904 111900 3.81 1.72 20160904 111900 3.83 1.56 20160904 111900 3.83 1.72 20160904 111900 3.86 1.72 20160904 111900 3.88 1.73 20160904 111900 3.91 1.73 20160904 111900 3.94 1.73 20160904 111900 3.96 1.73 20160904 111900 3.98 1.73 20160904 111900 4.00 1.73 20160904 112000 3.88 1.56 20160904 112000 3.91 1.56 20160904 112000 3.95 1.56 20160904 112000 3.99 1.55 20160904 112000 4.03 1.55 20160904 112000 4.07 1.55 20160904 112000 4.10 1.55 20160904 112000 4.14 1.55 20160904 112000 4.17 1.54 20160904 112000 4.20 1.54 20160904 112000 4.23 1.54 20160904 112000 4.27 1.54 20160904 112000 4.29 1.54 20160904 112000 4.33 1.54 20160904 112000 4.36 1.54 20160904 112000 4.41 1.54 20160904 112000 4.45 1.53 20160904 112000 4.49 1.53 20160904 112000 4.55 1.53 20160904 112000 4.59 1.53 20160904 112000 4.64 1.53 20160904 112000 4.69 1.53 20160904 112000 4.74 1.53 20160904 112000 4.79 1.52 20160904 112000 4.85 1.52 20160904 112000 4.91 1.52 20160904 112000 4.98 1.52 20160904 112000 5.03 1.52 20160904 112000 5.09 1.52 20160904 112000 5.16 1.52 20160904 112000 5.21 1.52 20160904 112000 5.27 1.52 20160904 112000 5.31 1.52 20160904 112000 5.35 1.52 20160904 112000 5.38 1.52 20160904 112000 5.41 1.53 20160904 112000 5.45 1.53 20160904 112000 5.49 1.53 20160904 112000 5.52 1.53 20160904 112000 5.56 1.53 20160904 112000 5.61 1.53 20160904 112000 5.64 1.53 20160904 112000 5.68 1.53 20160904 112000 5.73 1.53 20160904 112000 5.77 1.53 20160904 112000 5.81 1.53 20160904 112000 5.85 1.53 20160904 112000 5.89 1.54 20160904 112000 5.93 1.54 20160904 112000 5.97 1.54 20160904 112000 5.98 1.54 20160904 112000 6.00 1.54 20160904 112000 6.02 1.54 20160904 112000 6.03 1.54 20160904 112000 6.05 1.54 20160904 112000 6.07 1.55 20160904 112000 6.09 1.55 20160904 112000 6.11 1.55 20160904 112000 6.12 1.55 20160904 112000 6.14 1.55 20160904 112000 6.15 1.55 20160904 112000 6.17 1.55 20160904 112000 6.18 1.55 20160904 112000 6.19 1.55 20160904 112100 5.86 1.56 20160904 112100 5.87 1.56 20160904 112100 5.87 1.57 20160904 112100 5.89 1.56 20160904 112100 5.90 1.56 20160904 112100 5.90 1.57 20160904 112100 5.91 1.56 20160904 112100 5.92 1.57 20160904 112100 5.93 1.56 20160904 112100 5.94 1.56 20160904 112100 5.95 1.58 20160904 112100 5.96 1.56 20160904 112100 5.97 1.56 20160904 112100 5.97 1.58 20160904 112100 5.99 1.56 20160904 112100 5.99 1.58 20160904 112100 6.00 1.56 20160904 112100 6.01 1.56 20160904 112100 6.02 1.56 20160904 112100 6.02 1.59 20160904 112100 6.03 1.56 20160904 112100 6.04 1.56 20160904 112100 6.05 1.56 20160904 112100 6.05 1.59 20160904 112100 6.06 1.56 20160904 112100 6.07 1.56 20160904 112100 6.09 1.56 20160904 112100 6.11 1.56 20160904 112100 6.13 1.56 20160904 112100 6.15 1.56 20160904 112100 6.17 1.56 20160904 112100 6.19 1.56 20160904 112100 6.21 1.55 20160904 112100 6.21 1.56 20160904 112100 6.22 1.55 20160904 112100 6.23 1.56 20160904 112100 6.24 1.56 20160904 112100 6.25 1.56 20160904 112100 6.26 1.56 20160904 112100 6.27 1.56 20160904 112100 6.28 1.56 20160904 112100 6.29 1.56 20160904 112100 6.30 1.56 20160904 112200 3.88 1.55 20160904 112200 3.90 1.55 20160904 112200 3.93 1.55 20160904 112200 3.97 1.55 20160904 112200 4.00 1.55 20160904 112200 4.04 1.55 20160904 112200 4.07 1.55 20160904 112200 4.11 1.56 20160904 112200 4.15 1.56 20160904 112200 4.18 1.56 20160904 112200 4.21 1.56 20160904 112200 4.25 1.56 20160904 112200 4.29 1.56 20160904 112200 4.32 1.56 20160904 112200 4.36 1.56 20160904 112200 4.39 1.56 20160904 112200 4.42 1.56 20160904 112200 4.46 1.56 20160904 112200 4.50 1.57 20160904 112200 4.54 1.57 20160904 112200 4.58 1.57 20160904 112200 4.62 1.57 20160904 112200 4.67 1.57 20160904 112200 4.72 1.57 20160904 112200 4.75 1.57 20160904 112200 4.80 1.57 20160904 112200 4.84 1.57 20160904 112200 4.88 1.58 20160904 112200 4.93 1.58 20160904 112200 4.99 1.58 20160904 112200 5.05 1.58 20160904 112200 5.10 1.58 20160904 112200 5.16 1.58 20160904 112200 5.22 1.58 20160904 112200 5.27 1.58 20160904 112200 5.33 1.59 20160904 112200 5.39 1.59 20160904 112200 5.45 1.59 20160904 112200 5.49 1.59 20160904 112200 5.55 1.59 20160904 112200 5.60 1.59 20160904 112200 5.65 1.59 20160904 112200 5.71 1.59 20160904 112200 5.76 1.60 20160904 112200 5.82 1.60 20160904 112200 5.86 1.60 20160904 112200 5.90 1.60 20160904 112200 5.93 1.60 20160904 112200 5.96 1.60 20160904 112200 5.99 1.60 20160904 112200 6.02 1.60 20160904 112200 6.06 1.60 20160904 112200 6.07 1.59 20160904 112200 6.08 1.60 20160904 112200 6.09 1.59 20160904 112200 6.09 1.60 20160904 112200 6.10 1.60 20160904 112200 6.11 1.60 20160904 112200 6.12 1.60 20160904 112200 6.13 1.60 20160904 112200 6.14 1.60 20160904 112300 0.02 1.45 20160904 112300 0.04 1.45 20160904 112300 0.06 1.46 20160904 112300 0.09 1.46 20160904 112300 0.11 1.46 20160904 112300 0.15 1.46 20160904 112300 0.28 1.47 20160904 112300 0.40 1.47 20160904 112300 0.54 1.47 20160904 112300 0.67 1.47 20160904 112300 0.80 1.47 20160904 112300 0.95 1.47 20160904 112300 1.08 1.47 20160904 112300 1.24 1.48 20160904 112300 1.41 1.48 20160904 112300 1.59 1.48 20160904 112300 1.72 1.48 20160904 112300 1.89 1.49 20160904 112300 2.06 1.49 20160904 112300 2.19 1.49 20160904 112300 2.36 1.49 20160904 112300 2.50 1.50 20160904 112300 2.58 1.50 20160904 112300 2.65 1.50 20160904 112300 2.74 1.51 20160904 112300 2.82 1.51 20160904 112300 2.89 1.51 20160904 112300 2.97 1.51 20160904 112300 3.05 1.52 20160904 112300 3.13 1.52 20160904 112300 3.17 1.52 20160904 112300 3.18 1.52 20160904 112300 3.21 1.53 20160904 112300 3.23 1.53 20160904 112300 3.24 1.53 20160904 112300 3.26 1.53 20160904 112300 3.28 1.54 20160904 112300 3.29 1.54 20160904 112300 3.31 1.54 20160904 112300 3.32 1.54 20160904 112300 3.33 1.54 20160904 112300 3.34 1.54 20160904 112300 3.35 1.54 20160904 112300 3.36 1.54 20160904 112300 3.37 1.54 20160904 112300 3.38 1.54 20160904 112300 3.40 1.54 20160904 112300 3.43 1.54 20160904 112300 3.46 1.54 20160904 112300 3.50 1.54 20160904 112300 3.53 1.54 20160904 112300 3.56 1.54 20160904 112300 3.60 1.54 20160904 112300 3.63 1.54 20160904 112300 3.66 1.54 20160904 112300 3.69 1.55 20160904 112300 3.72 1.55 20160904 112300 3.74 1.55 20160904 112300 3.77 1.55 20160904 112300 3.80 1.55 20160904 112300 3.82 1.55 20160904 112300 3.85 1.55 20160904 112400 0.02 1.45 20160904 112400 0.04 1.44 20160904 112400 0.05 1.45 20160904 112400 0.08 1.44 20160904 112400 0.11 1.44 20160904 112400 0.12 1.44 20160904 112400 0.14 1.44 20160904 112400 0.25 1.43 20160904 112400 0.35 1.43 20160904 112400 0.47 1.43 20160904 112400 0.59 1.43 20160904 112400 0.69 1.42 20160904 112400 0.81 1.42 20160904 112400 0.95 1.42 20160904 112400 1.11 1.42 20160904 112400 1.25 1.42 20160904 112400 1.41 1.42 20160904 112400 1.57 1.42 20160904 112400 1.70 1.43 20160904 112400 1.86 1.43 20160904 112400 2.03 1.43 20160904 112400 2.19 1.43 20160904 112400 2.32 1.43 20160904 112400 2.48 1.43 20160904 112400 2.64 1.43 20160904 112400 2.78 1.43 20160904 112400 2.94 1.44 20160904 112400 3.10 1.44 20160904 112400 3.26 1.44 20160904 112400 3.40 1.44 20160904 112400 3.57 1.44 20160904 112400 3.72 1.45 20160904 112400 3.85 1.45 20160904 112400 4.00 1.45 20160904 112400 4.16 1.46 20160904 112400 4.29 1.46 20160904 112400 4.45 1.47 20160904 112400 4.60 1.47 20160904 112400 4.76 1.48 20160904 112400 4.88 1.48 20160904 112400 5.00 1.49 20160904 112400 5.11 1.49 20160904 112400 5.21 1.50 20160904 112400 5.32 1.50 20160904 112400 5.44 1.51 20160904 112400 5.55 1.52 20160904 112400 5.65 1.52 20160904 112400 5.77 1.53 20160904 112400 5.91 1.54 20160904 112400 6.03 1.54 20160904 112400 6.19 1.55 20160904 112400 6.34 1.57 20160904 112400 6.49 1.58 20160904 112400 6.62 1.58 20160904 112400 6.77 1.60 20160904 112400 6.93 1.61 20160904 112400 6.94 1.57 20160904 112400 6.96 1.58 20160904 112400 6.98 1.59 20160904 112400 7.00 1.60 20160904 112400 7.02 1.60 20160904 112400 7.05 1.61 20160904 112500 5.67 1.55 20160904 112500 5.68 1.55 20160904 112500 5.70 1.54 20160904 112500 5.71 1.54 20160904 112500 5.73 1.54 20160904 112500 5.74 1.53 20160904 112500 5.75 1.53 20160904 112500 5.76 1.56 20160904 112500 5.77 1.53 20160904 112500 5.78 1.53 20160904 112500 5.79 1.52 20160904 112500 5.80 1.52 20160904 112500 5.82 1.52 20160904 112500 5.83 1.52 20160904 112500 5.84 1.52 20160904 112500 5.86 1.52 20160904 112500 5.86 1.57 20160904 112500 5.87 1.51 20160904 112500 5.89 1.51 20160904 112500 5.90 1.51 20160904 112500 5.95 1.58 20160904 112500 5.99 1.51 20160904 112500 6.06 1.59 20160904 112500 6.08 1.52 20160904 112500 6.17 1.60 20160904 112500 6.20 1.52 20160904 112500 6.26 1.61 20160904 112500 6.32 1.53 20160904 112500 6.37 1.62 20160904 112500 6.41 1.53 20160904 112500 6.48 1.63 20160904 112500 6.53 1.54 20160904 112500 6.59 1.64 20160904 112500 6.64 1.65 20160904 112500 6.66 1.54 20160904 112500 6.69 1.66 20160904 112500 6.74 1.67 20160904 112500 6.76 1.55 20160904 112500 6.77 1.81 20160904 112500 6.78 1.82 20160904 112500 6.79 1.68 20160904 112500 6.80 1.80 20160904 112500 6.83 1.79 20160904 112500 6.83 1.83 20160904 112500 6.84 1.69 20160904 112500 6.86 1.78 20160904 112500 6.87 1.85 20160904 112500 6.88 1.55 20160904 112500 6.89 1.77 20160904 112500 6.90 1.70 20160904 112500 6.91 1.56 20160904 112500 6.91 1.86 20160904 112500 6.92 1.57 20160904 112500 6.93 1.76 20160904 112500 6.95 1.72 20160904 112500 6.96 1.75 20160904 112500 6.96 1.87 20160904 112500 6.98 1.75 20160904 112500 6.99 1.73 20160904 112500 7.01 1.74 20160904 112500 7.01 1.89 20160904 112500 7.06 1.90 20160904 112500 7.11 1.92 20160904 112500 7.15 1.93 20160904 112600 10.09 2.35 20160904 112600 10.18 2.37 20160904 112600 10.27 2.39 20160904 112600 10.36 2.40 20160904 112600 10.46 2.42 20160904 112600 10.55 2.43 20160904 112600 10.60 2.45 20160904 112600 10.66 2.47 20160904 112600 10.71 2.49 20160904 112600 10.76 2.50 20160904 112600 10.80 2.52 20160904 112600 10.86 2.54 20160904 112600 10.91 2.56 20160904 112600 10.95 2.57 20160904 112600 11.00 2.59 20160904 112600 11.04 2.60 20160904 112600 11.08 2.62 20160904 112600 11.14 2.63 20160904 112600 11.19 2.65 20160904 112600 11.23 2.66 20160904 112600 11.28 2.68 20160904 112600 11.34 2.69 20160904 112600 11.39 2.71 20160904 112600 11.44 2.72 20160904 112600 11.50 2.74 20160904 112600 11.56 2.75 20160904 112600 11.61 2.77 20160904 112600 11.68 2.78 20160904 112600 11.73 2.80 20160904 112600 11.78 2.81 20160904 112600 11.85 2.83 20160904 112600 11.91 2.85 20160904 112600 11.96 2.86 20160904 112600 12.00 2.87 20160904 112600 7.26 1.95 20160904 112600 7.37 1.96 20160904 112600 7.50 1.98 20160904 112600 7.62 1.99 20160904 112600 7.75 2.01 20160904 112600 7.86 2.02 20160904 112600 7.99 2.04 20160904 112600 8.12 2.06 20160904 112600 8.23 2.07 20160904 112600 8.38 2.08 20160904 112600 8.51 2.10 20160904 112600 8.63 2.11 20160904 112600 8.77 2.13 20160904 112600 8.91 2.14 20160904 112600 9.04 2.16 20160904 112600 9.16 2.17 20160904 112600 9.30 2.18 20160904 112600 9.41 2.20 20160904 112600 9.44 2.21 20160904 112600 9.48 2.22 20160904 112600 9.53 2.23 20160904 112600 9.57 2.24 20160904 112600 9.61 2.26 20160904 112600 9.66 2.27 20160904 112600 9.70 2.28 20160904 112600 9.74 2.29 20160904 112600 9.82 2.31 20160904 112600 9.91 2.32 20160904 112600 9.99 2.34 20160904 112700 12.05 2.88 20160904 112700 12.10 2.90 20160904 112700 12.14 2.91 20160904 112700 12.18 2.92 20160904 112700 12.23 2.93 20160904 112700 12.27 2.94 20160904 112700 12.32 2.95 20160904 112700 12.39 2.97 20160904 112700 12.47 2.98 20160904 112700 12.54 2.99 20160904 112700 12.62 3.00 20160904 112700 12.71 3.01 20160904 112700 12.77 3.02 20160904 112700 12.86 3.03 20160904 112700 12.94 3.05 20160904 112700 13.02 3.06 20160904 112700 13.14 3.07 20160904 112700 13.27 3.09 20160904 112700 13.40 3.11 20160904 112700 13.52 3.12 20160904 112700 13.65 3.14 20160904 112700 13.79 3.16 20160904 112700 13.89 3.17 20160904 112700 14.03 3.19 20160904 112700 14.16 3.21 20160904 112700 14.24 3.24 20160904 112700 14.33 3.27 20160904 112700 14.42 3.29 20160904 112700 14.51 3.32 20160904 112700 14.58 3.35 20160904 112700 14.68 3.38 20160904 112700 14.76 3.41 20160904 112700 14.84 3.43 20160904 112700 14.91 3.46 20160904 112700 14.96 3.50 20160904 112700 15.00 3.53 20160904 112700 15.01 4.27 20160904 112700 15.05 3.57 20160904 112700 15.05 4.26 20160904 112700 15.09 4.25 20160904 112700 15.10 3.61 20160904 112700 15.13 4.24 20160904 112700 15.15 3.65 20160904 112700 15.17 4.24 20160904 112700 15.18 4.22 20160904 112700 15.19 3.68 20160904 112700 15.20 4.19 20160904 112700 15.22 4.17 20160904 112700 15.23 3.72 20160904 112700 15.24 4.15 20160904 112700 15.26 4.13 20160904 112700 15.27 3.76 20160904 112700 15.28 4.11 20160904 112700 15.29 3.79 20160904 112700 15.30 3.82 20160904 112700 15.30 4.09 20160904 112700 15.31 3.85 20160904 112700 15.31 3.88 20160904 112700 15.31 4.07 20160904 112700 15.32 3.92 20160904 112700 15.32 3.95 20160904 112700 15.32 3.99 20160904 112700 15.33 4.01 20160904 112700 15.33 4.05 20160904 112800 11.86 3.08 20160904 112800 11.87 3.08 20160904 112800 11.88 3.07 20160904 112800 11.89 3.07 20160904 112800 11.90 3.07 20160904 112800 11.95 3.09 20160904 112800 12.00 3.11 20160904 112800 12.06 3.12 20160904 112800 12.10 3.13 20160904 112800 12.17 3.14 20160904 112800 12.23 3.16 20160904 112800 12.29 3.17 20160904 112800 12.37 3.18 20160904 112800 12.46 3.21 20160904 112800 12.54 3.23 20160904 112800 12.65 3.27 20160904 112800 12.75 3.30 20160904 112800 12.84 3.32 20160904 112800 12.95 3.35 20160904 112800 13.06 3.38 20160904 112800 13.17 3.41 20160904 112800 13.27 3.44 20160904 112800 13.35 3.48 20160904 112800 13.43 3.52 20160904 112800 13.49 3.55 20160904 112800 13.57 3.60 20160904 112800 13.65 3.64 20160904 112800 13.71 3.67 20160904 112800 13.80 3.71 20160904 112800 13.88 3.75 20160904 112800 13.95 3.79 20160904 112800 14.01 3.83 20160904 112800 14.05 3.87 20160904 112800 14.10 3.91 20160904 112800 14.14 3.94 20160904 112800 14.19 3.98 20160904 112800 14.25 4.01 20160904 112800 14.29 4.05 20160904 112800 14.35 4.09 20160904 112800 14.40 4.12 20160904 112800 14.41 4.13 20160904 112800 14.42 4.15 20160904 112800 14.44 4.17 20160904 112800 14.45 4.19 20160904 112800 14.47 4.21 20160904 112800 14.50 4.23 20160904 112800 14.52 4.25 20160904 112800 14.54 4.26 20160904 112800 14.57 4.27 20160904 112800 14.60 4.28 20160904 112800 14.62 4.28 20160904 112800 14.65 4.28 20160904 112800 14.67 4.29 20160904 112800 14.70 4.29 20160904 112800 14.73 4.29 20160904 112800 14.76 4.30 20160904 112800 14.80 4.30 20160904 112800 14.83 4.30 20160904 112800 14.87 4.29 20160904 112800 14.92 4.28 20160904 112800 14.96 4.28 20160904 112900 11.33 3.16 20160904 112900 11.38 3.16 20160904 112900 11.39 3.17 20160904 112900 11.52 3.15 20160904 112900 11.54 3.18 20160904 112900 11.75 3.11 20160904 112900 11.75 3.12 20160904 112900 11.76 3.10 20160904 112900 11.76 3.13 20160904 112900 11.77 3.13 20160904 112900 11.79 3.10 20160904 112900 11.79 3.14 20160904 112900 11.82 3.09 20160904 112900 11.82 3.19 20160904 112900 11.85 3.09 20160904 112900 12.19 3.20 20160904 112900 12.57 3.20 20160904 112900 13.06 3.21 20160904 112900 13.44 3.24 20160904 112900 13.86 3.26 20160904 112900 14.25 3.28 20160904 112900 14.61 2.31 20160904 112900 14.75 3.31 20160904 112900 14.84 2.35 20160904 112900 15.07 2.39 20160904 112900 15.26 2.43 20160904 112900 15.29 3.33 20160904 112900 15.49 2.47 20160904 112900 15.73 2.51 20160904 112900 15.77 3.36 20160904 112900 15.92 2.55 20160904 112900 16.16 2.59 20160904 112900 16.38 3.38 20160904 112900 16.40 2.63 20160904 112900 16.48 2.66 20160904 112900 16.59 2.71 20160904 112900 16.69 2.75 20160904 112900 16.80 2.79 20160904 112900 16.89 2.82 20160904 112900 16.99 2.86 20160904 112900 17.02 3.41 20160904 112900 17.10 2.91 20160904 112900 17.19 2.94 20160904 112900 17.29 2.98 20160904 112900 17.32 3.02 20160904 112900 17.35 3.04 20160904 112900 17.36 3.42 20160904 112900 17.38 3.40 20160904 112900 17.39 3.08 20160904 112900 17.40 3.38 20160904 112900 17.43 3.12 20160904 112900 17.43 3.36 20160904 112900 17.46 3.35 20160904 112900 17.47 3.15 20160904 112900 17.50 3.33 20160904 112900 17.52 3.18 20160904 112900 17.54 3.31 20160904 112900 17.57 3.22 20160904 112900 17.59 3.29 20160904 112900 17.62 3.25 20160904 112900 17.64 3.27 20160904 113000 10.00 1.70 20160904 113000 10.13 1.71 20160904 113000 10.25 1.71 20160904 113000 10.38 1.72 20160904 113000 10.51 1.73 20160904 113000 10.61 1.74 20160904 113000 10.73 1.76 20160904 113000 10.85 1.77 20160904 113000 10.97 1.78 20160904 113000 11.07 1.80 20160904 113000 11.19 1.81 20160904 113000 11.31 1.82 20160904 113000 11.41 1.83 20160904 113000 11.54 1.85 20160904 113000 11.69 1.87 20160904 113000 11.82 1.89 20160904 113000 11.97 1.91 20160904 113000 12.12 1.93 20160904 113000 12.25 1.95 20160904 113000 12.40 1.97 20160904 113000 12.56 1.99 20160904 113000 12.68 2.01 20160904 113000 12.86 2.03 20160904 113000 13.07 2.06 20160904 113000 13.24 2.09 20160904 113000 13.44 2.12 20160904 113000 13.65 2.15 20160904 113000 13.85 2.19 20160904 113000 14.02 2.21 20160904 113000 14.23 2.24 20160904 113000 14.44 2.28 20160904 113000 5.66 1.59 20160904 113000 5.80 1.59 20160904 113000 5.96 1.59 20160904 113000 6.10 1.59 20160904 113000 6.22 1.59 20160904 113000 6.36 1.59 20160904 113000 6.51 1.59 20160904 113000 6.62 1.58 20160904 113000 6.77 1.58 20160904 113000 6.91 1.58 20160904 113000 7.03 1.58 20160904 113000 7.17 1.58 20160904 113000 7.32 1.58 20160904 113000 7.44 1.59 20160904 113000 7.59 1.59 20160904 113000 7.74 1.59 20160904 113000 7.86 1.60 20160904 113000 8.01 1.60 20160904 113000 8.16 1.60 20160904 113000 8.31 1.60 20160904 113000 8.42 1.61 20160904 113000 8.54 1.61 20160904 113000 8.66 1.62 20160904 113000 8.77 1.62 20160904 113000 8.89 1.63 20160904 113000 9.02 1.64 20160904 113000 9.13 1.64 20160904 113000 9.25 1.65 20160904 113000 9.38 1.65 20160904 113000 9.49 1.66 20160904 113000 9.62 1.67 20160904 113000 9.75 1.68 20160904 113000 9.86 1.69 20160904 113100 1.54 1.62 20160904 113100 1.55 1.62 20160904 113100 1.59 1.62 20160904 113100 1.62 1.62 20160904 113100 1.66 1.62 20160904 113100 1.74 1.62 20160904 113100 1.77 1.62 20160904 113100 1.89 1.62 20160904 113100 1.90 1.62 20160904 113100 2.02 1.62 20160904 113100 2.03 1.62 20160904 113100 2.19 1.62 20160904 113100 2.20 1.63 20160904 113100 2.36 1.61 20160904 113100 2.38 1.63 20160904 113100 2.51 1.61 20160904 113100 2.52 1.62 20160904 113100 2.61 1.62 20160904 113100 2.70 1.61 20160904 113100 2.70 1.62 20160904 113100 2.78 1.62 20160904 113100 2.88 1.61 20160904 113100 2.89 1.62 20160904 113100 2.99 1.62 20160904 113100 3.05 1.61 20160904 113100 3.08 1.62 20160904 113100 3.17 1.62 20160904 113100 3.24 1.61 20160904 113100 3.28 1.61 20160904 113100 3.32 1.61 20160904 113100 3.34 1.61 20160904 113100 3.36 1.61 20160904 113100 3.38 1.61 20160904 113100 3.40 1.61 20160904 113100 3.42 1.61 20160904 113100 3.44 1.61 20160904 113100 3.46 1.61 20160904 113100 3.49 1.60 20160904 113100 3.50 1.60 20160904 113100 3.51 1.61 20160904 113100 3.53 1.61 20160904 113100 3.54 1.61 20160904 113100 3.56 1.61 20160904 113100 3.59 1.61 20160904 113100 3.60 1.60 20160904 113100 3.61 1.61 20160904 113100 3.63 1.61 20160904 113100 3.65 1.61 20160904 113100 3.74 1.61 20160904 113100 3.80 1.60 20160904 113100 3.80 1.61 20160904 113100 3.88 1.61 20160904 113100 4.16 1.60 20160904 113100 4.35 1.60 20160904 113100 4.54 1.60 20160904 113100 4.72 1.60 20160904 113100 4.86 1.60 20160904 113100 5.03 1.60 20160904 113100 5.20 1.60 20160904 113100 5.34 1.59 20160904 113100 5.51 1.59 20160904 113200 1.81 1.63 20160904 113200 1.96 1.63 20160904 113200 2.16 1.64 20160904 113200 2.92 1.64 20160904 113200 3.20 1.63 20160904 113200 3.22 1.63 20160904 113200 3.23 1.63 20160904 113200 3.24 1.62 20160904 113200 3.25 1.62 20160904 113200 3.25 1.63 20160904 113200 3.28 1.62 20160904 113200 3.31 1.62 20160904 113200 3.31 1.63 20160904 113200 3.33 1.62 20160904 113200 3.36 1.61 20160904 113200 3.38 1.63 20160904 113200 3.43 1.61 20160904 113200 3.43 1.64 20160904 113200 3.48 1.61 20160904 113200 3.50 1.64 20160904 113200 3.54 1.61 20160904 113200 3.58 1.64 20160904 113200 3.60 1.61 20160904 113200 3.64 1.64 20160904 113200 3.67 1.61 20160904 113200 3.73 1.64 20160904 113200 3.74 1.61 20160904 113200 3.79 1.61 20160904 113200 3.81 1.65 20160904 113200 3.83 1.64 20160904 113200 3.87 1.61 20160904 113200 3.92 1.61 20160904 113200 3.92 1.65 20160904 113200 3.96 1.61 20160904 113200 3.97 1.61 20160904 113200 4.01 1.61 20160904 113200 4.04 1.61 20160904 113200 4.05 1.61 20160904 113200 4.05 1.65 20160904 113200 4.09 1.61 20160904 113200 4.12 1.61 20160904 113200 4.15 1.61 20160904 113200 4.18 1.65 20160904 113200 4.20 1.61 20160904 113200 4.25 1.61 20160904 113200 4.28 1.61 20160904 113200 4.28 1.64 20160904 113200 4.29 1.61 20160904 113200 4.31 1.61 20160904 113200 4.32 1.61 20160904 113200 4.40 1.64 20160904 113200 4.52 1.64 20160904 113200 4.61 1.64 20160904 113200 4.65 1.64 20160904 113200 4.72 1.64 20160904 113300 2.62 1.63 20160904 113300 3.37 1.63 20160904 113300 4.38 1.62 20160904 113300 5.11 1.62 20160904 113300 5.15 1.61 20160904 113300 5.20 1.60 20160904 113300 5.23 1.60 20160904 113300 5.27 1.59 20160904 113300 5.31 1.58 20160904 113300 5.34 1.57 20160904 113300 5.38 1.56 20160904 113300 5.43 1.56 20160904 113300 5.54 1.55 20160904 113300 5.72 1.55 20160904 113300 5.92 1.55 20160904 113300 6.12 1.55 20160904 113300 6.30 1.55 20160904 113300 6.51 1.54 20160904 113300 6.72 1.54 20160904 113300 6.90 1.54 20160904 113300 7.12 1.54 20160904 113300 7.22 1.54 20160904 113300 7.26 1.53 20160904 114700 2.83 0.15 20160904 114700 2.83 0.16 20160904 114700 2.85 0.17 20160904 114700 2.87 0.21 20160904 114800 1.96 0.29 20160904 114800 2.18 0.30 20160904 114800 2.28 0.30 20160904 114800 2.82 0.27 20160904 114800 3.03 0.30 20160904 114800 3.31 0.33 20160904 114800 3.39 0.32 20160904 114800 3.52 0.33 20160904 114800 3.69 0.31 20160904 114800 3.69 0.36 20160904 114800 3.71 0.33 20160904 114800 3.81 0.34 20160904 114800 3.85 0.37 20160904 114800 3.87 0.33 20160904 114800 3.93 0.34 20160904 114800 3.94 0.34 20160904 114800 4.03 0.39 20160904 114800 5.15 0.44 20160904 114800 5.37 0.45 20160904 114900 1.99 0.30 20160904 114900 2.00 0.30 20160904 114900 2.01 0.30 20160904 114900 2.02 0.30 20160904 114900 2.02 0.31 20160904 114900 2.04 0.29 20160904 114900 2.04 0.31 20160904 114900 2.05 0.29 20160904 114900 2.06 0.31 20160904 114900 2.07 0.29 20160904 114900 2.10 0.29 20160904 114900 2.12 0.31 20160904 114900 2.14 0.29 20160904 114900 2.18 0.29 20160904 114900 2.22 0.28 20160904 114900 2.30 0.28 20160904 114900 2.37 0.28 20160904 114900 2.46 0.28 20160904 114900 2.61 0.27 20160904 114900 2.75 0.26 20160904 114900 2.83 0.26 20160904 114900 2.90 0.26 20160904 114900 3.03 0.25 20160904 114900 3.07 0.25 20160904 114900 3.09 0.25 20160904 114900 3.10 0.24 20160904 114900 3.12 0.24 20160904 114900 3.14 0.24 20160904 114900 3.16 0.24 20160904 114900 3.19 0.24 20160904 114900 3.20 0.23 20160904 114900 3.23 0.23 20160904 114900 3.24 0.23 20160904 114900 3.41 0.28 20160904 114900 3.58 0.30 20160904 115000 1.73 0.31 20160904 115000 1.78 0.31 20160904 115000 1.84 0.31 20160904 115000 1.87 0.31 20160904 115000 1.98 0.32 20160904 115000 1.99 0.31 20160904 115000 2.06 0.32 20160904 115000 2.08 0.31 20160904 115000 2.14 0.31 20160904 115000 2.15 0.32 20160904 115000 2.23 0.32 20160904 115000 2.32 0.32 20160904 115000 2.87 0.34 20160904 115000 2.99 0.34 20160904 115000 3.33 0.35 20160904 115000 3.34 0.35 20160904 115000 3.35 0.35 20160904 115000 3.38 0.36 20160904 115000 3.40 0.36 20160904 115000 3.41 0.36 20160904 115000 3.47 0.38 20160904 115000 3.52 0.38 20160904 115000 3.57 0.39 20160904 115000 3.62 0.40 20160904 115000 3.64 0.40 20160904 115000 3.65 0.41 20160904 115000 3.66 0.41 20160904 115000 3.69 0.41 20160904 115000 3.71 0.41 20160904 115000 3.74 0.41 20160904 115000 3.78 0.41 20160904 115000 3.82 0.41 20160904 115000 3.87 0.42 20160904 115000 3.94 0.43 20160904 115000 4.00 0.43 20160904 115000 4.07 0.44 20160904 115000 4.14 0.45 20160904 115000 4.32 0.47 20160904 115000 4.38 0.48 20160904 115100 1.53 1.13 20160904 115100 1.54 1.13 20160904 115100 1.54 1.14 20160904 115100 1.56 1.14 20160904 115100 1.60 1.12 20160904 115100 1.60 1.14 20160904 115100 1.64 1.15 20160904 115100 1.69 1.12 20160904 115100 1.71 1.15 20160904 115100 1.78 1.15 20160904 115100 1.81 1.11 20160904 115100 1.87 1.16 20160904 115100 1.94 1.10 20160904 115100 1.94 1.16 20160904 115100 2.01 1.16 20160904 115100 2.08 1.17 20160904 115100 2.09 1.10 20160904 115100 2.21 1.09 20160904 115100 2.37 1.08 20160904 115100 2.53 1.07 20160904 115100 2.80 1.06 20160904 115100 2.91 1.06 20160904 115100 3.01 1.05 20160904 115100 3.13 1.05 20160904 115100 3.25 1.04 20160904 115100 3.37 1.04 20160904 115100 3.46 1.04 20160904 115100 3.58 1.03 20160904 115100 3.68 1.03 20160904 115100 3.70 1.02 20160904 115100 3.73 1.02 20160904 115100 3.75 1.01 20160904 115100 3.78 1.00 20160904 115100 3.81 1.00 20160904 115100 3.84 0.99 20160904 115100 3.87 0.98 20160904 115100 3.90 0.98 20160904 115100 3.94 0.97 20160904 115100 3.97 0.96 20160904 115100 4.00 0.95 20160904 115100 4.03 0.93 20160904 115100 4.06 0.92 20160904 115100 4.10 0.91 20160904 115100 4.13 0.90 20160904 115100 4.16 0.89 20160904 115100 4.19 0.88 20160904 115100 4.21 0.87 20160904 115100 4.22 0.85 20160904 115100 4.23 0.83 20160904 115100 4.24 0.82 20160904 115100 4.26 0.80 20160904 115100 4.27 0.78 20160904 115100 4.32 0.68 20160904 115100 4.34 0.59 20160904 115100 4.35 0.57 20160904 115200 2.14 1.17 20160904 115200 2.21 1.17 20160904 115200 2.28 1.17 20160904 115200 2.36 1.18 20160904 115200 2.42 1.18 20160904 115200 2.50 1.18 20160904 115200 2.54 1.19 20160904 115200 2.56 1.19 20160904 115200 2.59 1.19 20160904 115200 2.63 1.19 20160904 115200 2.66 1.19 20160904 115200 2.69 1.20 20160904 115200 2.72 1.20 20160904 115200 2.76 1.20 20160904 115200 2.76 1.29 20160904 115200 2.78 1.29 20160904 115200 2.79 1.20 20160904 115200 2.79 1.29 20160904 115200 2.85 1.21 20160904 115200 2.86 1.28 20160904 115200 2.87 1.29 20160904 115200 2.92 1.21 20160904 115200 2.97 1.30 20160904 115200 2.98 1.21 20160904 115200 2.99 1.28 20160904 115200 3.05 1.21 20160904 115200 3.07 1.30 20160904 115200 3.12 1.22 20160904 115200 3.17 1.28 20160904 115200 3.17 1.31 20160904 115200 3.19 1.22 20160904 115200 3.25 1.22 20160904 115200 3.32 1.32 20160904 115200 3.33 1.22 20160904 115200 3.38 1.23 20160904 115200 3.39 1.28 20160904 115200 3.41 1.23 20160904 115200 3.44 1.23 20160904 115200 3.47 1.23 20160904 115200 3.51 1.24 20160904 115200 3.52 1.32 20160904 115200 3.53 1.24 20160904 115200 3.57 1.24 20160904 115200 3.60 1.25 20160904 115200 3.64 1.25 20160904 115200 3.64 1.27 20160904 115200 3.65 1.25 20160904 115200 3.66 1.26 20160904 115200 3.68 1.26 20160904 115200 3.68 1.33 20160904 115200 3.69 1.26 20160904 115200 3.72 1.26 20160904 115200 3.75 1.27 20160904 115200 3.78 1.27 20160904 115200 3.83 1.27 20160904 115200 3.90 1.33 20160904 115200 4.12 1.37 20160904 115200 4.14 1.34 20160904 115200 4.15 1.36 20160904 115200 4.19 1.36 20160904 115200 4.25 1.35 20160904 115200 4.30 1.34 20160904 115300 2.70 1.39 20160904 115300 2.79 1.40 20160904 115300 2.93 1.40 20160904 115300 3.16 1.40 20160904 115300 3.43 1.41 20160904 115300 3.71 1.41 20160904 115300 4.07 1.39 20160904 115300 4.07 1.41 20160904 115300 4.08 1.38 20160904 115300 4.08 1.39 20160904 115300 4.09 1.40 20160904 115300 4.10 1.37 20160904 115300 4.11 1.41 20160904 115300 4.13 1.41 20160904 115300 4.16 1.42 20160904 115300 4.20 1.43 20160904 115300 4.25 1.43 20160904 115300 4.29 1.44 20160904 115300 4.35 1.45 20160904 115300 4.41 1.45 20160904 115300 4.46 1.42 20160904 115300 4.47 1.46 20160904 115300 4.56 1.47 20160904 115300 4.66 1.47 20160904 115300 4.74 1.43 20160904 115300 4.77 1.48 20160904 115300 4.87 1.49 20160904 115300 4.99 1.49 20160904 115300 5.01 1.44 20160904 115300 5.11 1.50 20160904 115300 5.23 1.51 20160904 115300 5.33 1.46 20160904 115300 5.37 1.51 20160904 115300 5.43 1.52 20160904 115300 5.49 1.53 20160904 115300 5.55 1.53 20160904 115300 5.61 1.54 20160904 115300 5.63 1.47 20160904 115300 5.68 1.54 20160904 115300 5.74 1.55 20160904 115300 5.80 1.55 20160904 115300 5.87 1.56 20160904 115300 5.91 1.48 20160904 115300 5.95 1.57 20160904 115300 6.00 1.57 20160904 115300 6.07 1.57 20160904 115300 6.14 1.57 20160904 115300 6.21 1.57 20160904 115300 6.23 1.50 20160904 115300 6.28 1.58 20160904 115300 6.36 1.58 20160904 115300 6.44 1.58 20160904 115300 6.51 1.58 20160904 115300 6.55 1.51 20160904 115300 6.58 1.58 20160904 115300 6.64 1.57 20160904 115300 6.69 1.57 20160904 115300 6.76 1.57 20160904 115300 6.82 1.56 20160904 115300 6.86 1.53 20160904 115300 6.89 1.55 20160904 115300 6.94 1.55 20160904 115300 7.01 1.54 20160904 115300 7.07 1.54 20160904 115400 0.24 1.39 20160904 115400 0.28 1.39 20160904 115400 0.28 1.40 20160904 115400 0.37 1.39 20160904 115400 0.39 1.40 20160904 115400 0.50 1.39 20160904 115400 0.50 1.40 20160904 115400 0.63 1.40 20160904 115400 0.73 1.39 20160904 115400 0.78 1.40 20160904 115400 0.91 1.40 20160904 115400 0.96 1.39 20160904 115400 1.15 1.39 20160904 115400 1.38 1.39 20160904 115400 1.61 1.39 20160904 115400 1.81 1.39 20160904 115400 2.03 1.39 20160904 115400 2.26 1.39 20160904 115400 2.47 1.39 20160904 115400 2.62 1.39 20160904 115400 2.68 1.39 20160904 115400 2.72 1.39 20160904 115400 2.74 1.39 20160904 115400 2.80 1.39 20160904 115400 2.81 1.39 20160904 115400 2.88 1.39 20160904 115400 2.96 1.39 20160904 115400 3.00 1.39 20160904 115400 3.07 1.39 20160904 115400 3.15 1.39 20160904 115400 3.20 1.39 20160904 115400 3.34 1.39 20160904 115400 3.47 1.39 20160904 115400 3.53 1.40 20160904 115400 3.57 1.39 20160904 115400 3.61 1.39 20160904 115400 3.64 1.39 20160904 115400 3.68 1.39 20160904 115400 3.72 1.39 20160904 115400 3.72 1.40 20160904 115400 3.76 1.39 20160904 115400 3.79 1.39 20160904 115400 3.79 1.40 20160904 115400 3.80 1.40 20160904 115400 3.82 1.40 20160904 115400 3.83 1.39 20160904 115400 3.83 1.40 20160904 115400 3.86 1.40 20160904 115400 3.87 1.40 20160904 115400 3.88 1.40 20160904 115400 3.89 1.40 20160904 115400 3.92 1.40 20160904 115400 3.96 1.40 20160904 115400 3.97 1.40 20160904 115400 3.99 1.40 20160904 115400 4.03 1.40 20160904 115400 4.08 1.40 20160904 115400 4.09 1.40 20160904 115400 4.13 1.40 20160904 115400 4.17 1.40 20160904 115400 4.24 1.40 20160904 115500 0.99 1.40 20160904 115500 1.06 1.40 20160904 115500 1.14 1.40 20160904 115500 1.21 1.41 20160904 115500 1.28 1.41 20160904 115500 1.36 1.41 20160904 115500 1.75 1.41 20160904 115500 1.84 1.41 20160904 115500 1.94 1.41 20160904 115500 2.04 1.42 20160904 115500 2.12 1.42 20160904 115500 2.23 1.42 20160904 115500 2.25 1.37 20160904 115500 2.33 1.42 20160904 115500 2.34 1.38 20160904 115500 2.34 1.40 20160904 115500 2.35 1.40 20160904 115500 2.38 1.40 20160904 115500 2.40 1.41 20160904 115500 2.41 1.40 20160904 115500 2.43 1.39 20160904 115500 2.43 1.42 20160904 115500 2.45 1.38 20160904 115500 2.46 1.39 20160904 115500 2.48 1.39 20160904 115500 2.50 1.39 20160904 115500 2.54 1.38 20160904 115500 2.56 1.42 20160904 115500 2.59 1.41 20160904 115500 2.70 1.42 20160904 115500 2.78 1.41 20160904 115500 2.83 1.42 20160904 115500 2.96 1.42 20160904 115500 3.01 1.41 20160904 115500 3.11 1.43 20160904 115500 3.23 1.42 20160904 115500 3.24 1.43 20160904 115500 3.37 1.43 20160904 115500 3.47 1.42 20160904 115500 3.53 1.43 20160904 115500 3.67 1.42 20160904 115500 3.69 1.43 20160904 115500 3.89 1.44 20160904 115500 3.90 1.42 20160904 115500 4.05 1.44 20160904 115500 4.15 1.43 20160904 115500 4.22 1.44 20160904 115500 4.31 1.43 20160904 115500 4.41 1.43 20160904 115500 4.42 1.44 20160904 115500 4.52 1.44 20160904 115500 4.61 1.45 20160904 115500 4.63 1.44 20160904 115500 4.71 1.44 20160904 115500 4.76 1.45 20160904 115500 4.82 1.45 20160904 115500 4.92 1.45 20160904 115500 4.95 1.45 20160904 115500 5.01 1.45 20160904 115500 5.10 1.45 20160904 115600 1.22 1.30 20160904 115600 1.23 1.28 20160904 115600 1.23 1.29 20160904 115600 1.23 1.30 20160904 115600 1.24 1.27 20160904 115600 1.24 1.28 20160904 115600 1.24 1.31 20160904 115600 1.25 1.31 20160904 115600 1.26 1.26 20160904 115600 1.26 1.27 20160904 115600 1.27 1.26 20160904 115600 1.27 1.31 20160904 115600 1.29 1.26 20160904 115600 1.29 1.32 20160904 115600 1.30 1.25 20160904 115600 1.31 1.32 20160904 115600 1.33 1.24 20160904 115600 1.34 1.24 20160904 115600 1.34 1.32 20160904 115600 1.35 1.24 20160904 115600 1.37 1.33 20160904 115600 1.38 1.23 20160904 115600 1.39 1.23 20160904 115600 1.40 1.33 20160904 115600 1.41 1.23 20160904 115600 1.44 1.22 20160904 115600 1.44 1.34 20160904 115600 1.45 1.22 20160904 115600 1.47 1.22 20160904 115600 1.49 1.34 20160904 115600 1.50 1.22 20160904 115600 1.51 1.21 20160904 115600 1.53 1.21 20160904 115600 1.53 1.34 20160904 115600 1.56 1.21 20160904 115600 1.57 1.21 20160904 115600 1.58 1.20 20160904 115600 1.59 1.35 20160904 115600 1.62 1.20 20160904 115600 1.64 1.20 20160904 115600 1.66 1.20 20160904 115600 1.66 1.35 20160904 115600 1.68 1.20 20160904 115600 1.71 1.20 20160904 115600 1.74 1.20 20160904 115600 1.75 1.20 20160904 115600 1.78 1.20 20160904 115600 1.81 1.19 20160904 115600 1.84 1.19 20160904 115600 1.84 1.36 20160904 115600 1.86 1.19 20160904 115600 1.90 1.19 20160904 115600 1.93 1.19 20160904 115600 1.95 1.36 20160904 115600 1.96 1.19 20160904 115600 2.00 1.19 20160904 115600 2.05 1.37 20160904 115600 2.16 1.37 20160904 115700 2.02 1.19 20160904 115700 2.05 1.19 20160904 115700 2.09 1.19 20160904 115700 2.12 1.19 20160904 115700 2.15 1.18 20160904 115700 2.20 1.18 20160904 115700 2.22 1.18 20160904 115700 2.25 1.18 20160904 115700 2.29 1.18 20160904 115700 2.32 1.18 20160904 115700 2.36 1.18 20160904 115700 2.39 1.18 20160904 115700 2.43 1.18 20160904 115700 2.47 1.18 20160904 115700 2.50 1.17 20160904 115700 2.54 1.17 20160904 115700 2.59 1.17 20160904 115700 2.61 1.17 20160904 115700 2.65 1.17 20160904 115700 2.70 1.17 20160904 115700 2.74 1.17 20160904 115700 2.76 1.16 20160904 115700 2.81 1.16 20160904 115700 2.85 1.16 20160904 115700 2.90 1.15 20160904 115700 2.93 1.15 20160904 115700 2.96 1.15 20160904 115700 3.01 1.14 20160904 115700 3.04 1.14 20160904 115700 3.07 1.14 20160904 115700 3.11 1.13 20160904 115700 3.13 1.13 20160904 115700 3.15 1.13 20160904 115700 3.19 1.12 20160904 115700 3.21 1.12 20160904 115700 3.24 1.12 20160904 115700 3.27 1.11 20160904 115700 3.29 1.11 20160904 115700 3.32 1.11 20160904 115700 3.33 1.10 20160904 115700 3.35 1.10 20160904 115700 3.38 1.10 20160904 115700 3.40 1.09 20160904 115700 3.41 1.09 20160904 115700 3.44 1.09 20160904 115700 3.46 1.08 20160904 115700 3.47 1.08 20160904 115700 3.49 1.07 20160904 115700 3.50 1.07 20160904 115700 3.52 1.06 20160904 115700 3.53 1.06 20160904 115700 3.54 1.06 20160904 115700 3.57 1.05 20160904 115700 3.58 1.01 20160904 115700 3.58 1.04 20160904 115700 3.58 1.05 20160904 115700 3.59 1.02 20160904 115700 3.59 1.03 20160904 115700 3.60 1.04 20160904 115800 3.21 0.94 20160904 115800 3.22 0.94 20160904 115800 3.22 0.95 20160904 115800 3.23 0.95 20160904 115800 3.24 0.94 20160904 115800 3.25 0.95 20160904 115800 3.26 0.94 20160904 115800 3.26 0.96 20160904 115800 3.27 0.96 20160904 115800 3.28 0.94 20160904 115800 3.29 0.96 20160904 115800 3.32 0.93 20160904 115800 3.32 0.96 20160904 115800 3.34 0.97 20160904 115800 3.36 0.93 20160904 115800 3.38 0.97 20160904 115800 3.39 0.97 20160904 115800 3.40 0.93 20160904 115800 3.43 0.97 20160904 115800 3.44 0.93 20160904 115800 3.46 0.97 20160904 115800 3.49 0.98 20160904 115800 3.50 0.93 20160904 115800 3.52 0.98 20160904 115800 3.54 0.98 20160904 115800 3.54 0.99 20160904 115800 3.55 0.93 20160904 115800 3.55 0.99 20160904 115800 3.56 1.00 20160904 115800 3.57 1.00 20160904 115800 3.58 1.01 20160904 115800 3.59 1.01 20160904 115800 3.60 0.93 20160904 115800 3.66 0.93 20160904 115800 3.72 0.93 20160904 115800 3.79 0.94 20160904 115800 3.84 0.94 20160904 115800 3.92 0.94 20160904 115800 3.99 0.94 20160904 115800 4.07 0.94 20160904 115800 4.13 0.94 20160904 115800 4.20 0.94 20160904 115800 4.27 0.94 20160904 115800 4.34 0.95 20160904 115800 4.40 0.95 20160904 115800 4.47 0.95 20160904 115800 4.54 0.95 20160904 115800 4.61 0.95 20160904 115800 4.68 0.95 20160904 115800 4.77 0.96 20160904 115800 4.86 0.97 20160904 115800 4.94 0.97 20160904 115800 5.03 0.98 20160904 115800 5.13 0.99 20160904 115800 5.22 1.00 20160904 115800 5.30 1.00 20160904 115800 5.40 1.01 20160904 115800 5.50 1.02 20160904 115800 5.59 1.02 20160904 115800 5.66 1.02 20160904 115900 5.76 1.03 20160904 115900 5.85 1.03 20160904 115900 5.95 1.04 20160904 115900 6.02 1.04 20160904 115900 6.12 1.05 20160904 115900 6.21 1.05 20160904 115900 6.28 1.05 20160904 115900 6.36 1.06 20160904 115900 6.43 1.07 20160904 115900 6.50 1.08 20160904 115900 6.57 1.09 20160904 115900 6.64 1.10 20160904 115900 6.72 1.11 20160904 115900 6.80 1.12 20160904 115900 6.86 1.13 20160904 115900 6.93 1.14 20160904 115900 7.00 1.14 20160904 115900 7.07 1.15 20160904 115900 7.13 1.16 20160904 115900 7.19 1.17 20160904 115900 7.27 1.18 20160904 115900 7.34 1.19 20160904 115900 7.40 1.20 20160904 115900 7.47 1.21 20160904 115900 7.52 1.22 20160904 115900 7.56 1.22 20160904 115900 7.61 1.23 20160904 115900 7.66 1.24 20160904 115900 7.71 1.25 20160904 115900 7.75 1.26 20160904 115900 7.80 1.27 20160904 115900 7.85 1.28 20160904 115900 7.89 1.29 20160904 115900 7.91 1.29 20160904 115900 7.93 1.30 20160904 115900 7.94 1.30 20160904 115900 7.96 1.31 20160904 115900 7.97 1.31 20160904 115900 7.99 1.31 20160904 115900 8.01 1.32 20160904 115900 8.02 1.32 20160904 115900 8.03 1.33 20160904 115900 8.04 1.33 20160904 115900 8.05 1.33 20160904 120400 4.84 0.80 20160904 120400 4.84 0.81 20160904 120400 4.85 0.80 20160904 120400 4.85 0.81 20160904 120400 4.86 0.79 20160904 120400 4.87 0.79 20160904 120400 4.88 0.78 20160904 120400 4.89 0.78 20160904 120400 4.91 0.77 20160904 120400 4.93 0.77 20160904 120400 4.94 0.76 20160904 120400 4.96 0.76 20160904 120400 4.98 0.75 20160904 120400 4.99 0.70 20160904 120400 5.00 0.70 20160904 120400 5.00 0.75 20160904 120400 5.01 0.70 20160904 120400 5.01 0.71 20160904 120400 5.02 0.71 20160904 120400 5.02 0.74 20160904 120400 5.03 0.71 20160904 120400 5.03 0.72 20160904 120400 5.03 0.73 20160904 120400 5.03 0.74 20160904 120400 5.04 0.71 20160904 120400 5.04 0.73 20160904 120400 5.05 0.71 20160904 120400 5.06 0.71 20160904 120400 5.07 0.72 20160904 120400 5.09 0.72 20160904 120500 3.70 0.64 20160904 120500 3.71 0.64 20160904 120500 3.72 0.63 20160904 120500 3.78 0.63 20160904 120500 3.84 0.63 20160904 120500 3.85 0.65 20160904 120500 3.87 0.63 20160904 120500 3.91 0.63 20160904 120500 3.98 0.63 20160904 120500 4.02 0.63 20160904 120500 4.04 0.67 20160904 120500 4.05 0.63 20160904 120500 4.08 0.63 20160904 120500 4.11 0.63 20160904 120500 4.16 0.63 20160904 120500 4.19 0.63 20160904 120500 4.24 0.68 20160904 120500 4.25 0.63 20160904 120500 4.30 0.63 20160904 120500 4.35 0.64 20160904 120500 4.41 0.64 20160904 120500 4.47 0.70 20160904 120500 4.48 0.65 20160904 120500 4.57 0.66 20160904 120500 4.65 0.67 20160904 120500 4.71 0.72 20160904 120500 4.72 0.68 20160904 120500 4.81 0.69 20160904 120500 4.88 0.73 20160904 120500 4.91 0.70 20160904 120500 5.00 0.71 20160904 120500 5.13 0.75 20160904 120500 5.34 0.77 20160904 120500 5.61 0.79 20160904 120500 5.84 0.80 20160904 120500 6.16 0.83 20160904 120500 6.48 0.85 20160904 120500 6.77 0.87 20160904 120500 7.05 0.89 20160904 120500 7.35 0.91 20160904 120500 7.63 0.88 20160904 120500 7.68 0.94 20160904 120500 7.71 0.89 20160904 120500 7.78 0.90 20160904 120500 7.85 0.92 20160904 120500 7.88 0.91 20160904 120500 7.92 0.93 20160904 120500 7.97 0.94 20160904 120500 8.01 0.96 20160904 120500 8.03 0.95 20160904 120500 8.04 0.93 20160904 120500 8.09 0.96 20160904 120500 8.14 0.97 20160904 120500 8.23 0.96 20160904 120500 8.45 0.98 20160904 120500 8.70 1.02 20160904 120500 8.78 1.00 20160904 120500 8.87 1.04 20160904 120500 9.05 1.04 20160904 120500 9.15 1.07 20160904 120500 9.20 1.07 20160904 120500 9.36 1.10 20160904 120600 3.05 0.65 20160904 120600 3.17 0.66 20160904 120600 7.45 0.78 20160904 120600 7.76 0.83 20160904 120600 8.05 0.88 20160904 120600 8.27 0.92 20160904 120600 8.55 0.96 20160904 120700 11.45 2.40 20160904 120700 11.50 2.40 20160904 120700 11.54 2.41 20160904 120700 11.57 2.42 20160904 120700 11.61 2.42 20160904 120700 11.65 2.43 20160904 120700 11.69 2.44 20160904 120700 11.72 2.44 20160904 120700 11.76 2.45 20160904 120700 11.80 2.46 20160904 120700 11.83 2.47 20160904 120700 11.86 2.47 20160904 120700 11.89 2.48 20160904 120700 11.93 2.49 20160904 120700 11.96 2.50 20160904 120700 11.99 2.50 20160904 120700 12.02 2.51 20160904 120700 12.05 2.52 20160904 120700 12.07 2.52 20160904 120700 12.08 2.52 20160904 120700 12.10 2.53 20160904 120700 12.11 2.53 20160904 120700 12.11 2.54 20160904 120700 12.13 2.54 20160904 120700 12.14 2.55 20160904 120700 12.16 2.55 20160904 120700 12.18 2.56 20160904 120700 12.24 2.58 20160904 120700 12.31 2.60 20160904 120700 12.37 2.61 20160904 120700 12.43 2.63 20160904 120700 12.49 2.64 20160904 120700 12.55 2.66 20160904 120700 12.62 2.68 20160904 120700 12.67 2.69 20160904 120700 12.73 2.68 20160904 120700 12.77 2.66 20160904 120700 12.81 2.64 20160904 120700 12.86 2.63 20160904 120700 12.91 2.61 20160904 120700 12.96 2.59 20160904 120700 13.00 2.58 20160904 120700 13.05 2.57 20160904 120700 13.11 2.56 20160904 120700 13.23 2.58 20160904 120700 13.33 2.59 20160904 120700 13.44 2.61 20160904 120700 13.55 2.63 20160904 120700 13.67 2.64 20160904 120700 13.76 2.64 20160904 120700 13.86 2.65 20160904 120700 13.98 2.66 20160904 120800 10.04 1.88 20160904 120800 10.14 1.89 20160904 120800 10.24 1.91 20160904 120800 10.31 1.92 20160904 120800 10.40 1.93 20160904 120800 10.48 1.94 20160904 120800 10.49 1.96 20160904 120800 10.51 1.97 20160904 120800 10.53 1.98 20160904 120800 10.55 1.99 20160904 120800 10.57 2.00 20160904 120800 10.58 2.01 20160904 120800 10.60 2.02 20160904 120800 10.62 2.03 20160904 120800 10.64 2.05 20160904 120800 10.66 2.06 20160904 120800 10.68 2.07 20160904 120800 10.70 2.08 20160904 120800 10.72 2.09 20160904 120800 10.74 2.10 20160904 120800 10.76 2.11 20160904 120800 10.78 2.13 20160904 120800 10.79 2.14 20160904 120800 10.81 2.15 20160904 120800 10.83 2.16 20160904 120800 10.85 2.17 20160904 120800 10.87 2.18 20160904 120800 10.89 2.19 20160904 120800 10.91 2.20 20160904 120800 10.93 2.21 20160904 120800 10.95 2.22 20160904 120800 10.97 2.23 20160904 120800 11.00 2.24 20160904 120800 11.02 2.25 20160904 120800 11.05 2.26 20160904 120800 11.07 2.27 20160904 120800 11.10 2.28 20160904 120800 11.12 2.29 20160904 120800 11.14 2.30 20160904 120800 11.17 2.31 20160904 120800 11.20 2.32 20160904 120800 11.22 2.33 20160904 120800 11.25 2.34 20160904 120800 11.28 2.34 20160904 120800 11.31 2.36 20160904 120800 11.33 2.36 20160904 120800 11.36 2.37 20160904 120800 11.39 2.38 20160904 120800 11.42 2.39 20160904 120800 9.29 1.74 20160904 120800 9.31 1.73 20160904 120800 9.34 1.75 20160904 120800 9.38 1.76 20160904 120800 9.44 1.77 20160904 120800 9.49 1.74 20160904 120800 9.49 1.78 20160904 120800 9.53 1.79 20160904 120800 9.58 1.80 20160904 120800 9.62 1.81 20160904 120800 9.64 1.75 20160904 120800 9.67 1.82 20160904 120800 9.77 1.84 20160904 120800 9.86 1.85 20160904 120800 9.95 1.86 20160904 120900 10.01 1.76 20160904 120900 10.15 1.76 20160904 120900 10.20 1.75 20160904 120900 10.33 1.76 20160904 120900 9.81 1.76 20160904 120900 9.91 1.76 20160904 121500 10.12 5.31 20160904 121500 10.32 5.38 20160904 121500 10.42 5.45 20160904 121500 10.48 5.49 20160904 121500 10.55 5.54 20160904 121500 10.63 5.59 20160904 121500 10.71 5.64 20160904 121500 10.76 5.67 20160904 121500 10.85 5.71 20160904 121500 10.94 5.76 20160904 121500 11.02 5.80 20160904 121500 11.03 5.81 20160904 121500 11.07 6.12 20160904 121500 11.07 6.13 20160904 121500 11.08 5.84 20160904 121500 11.08 6.11 20160904 121500 11.12 5.87 20160904 121500 11.12 6.10 20160904 121500 11.14 6.09 20160904 121500 11.15 5.89 20160904 121500 11.17 5.91 20160904 121500 11.17 6.07 20160904 121500 11.19 6.06 20160904 121500 11.21 5.94 20160904 121500 11.23 6.05 20160904 121500 11.24 5.96 20160904 121500 11.25 6.04 20160904 121500 11.26 6.02 20160904 121500 11.28 5.99 20160904 121500 11.28 6.01 20160904 121500 8.15 4.57 20160904 121500 8.32 4.66 20160904 121500 8.35 4.56 20160904 121500 8.46 4.53 20160904 121500 8.59 4.76 20160904 121500 8.62 4.50 20160904 121500 8.81 3.81 20160904 121500 8.88 4.87 20160904 121500 8.93 3.89 20160904 121500 9.01 3.94 20160904 121500 9.13 4.02 20160904 121500 9.13 4.95 20160904 121500 9.17 4.45 20160904 121500 9.24 4.10 20160904 121500 9.33 4.17 20160904 121500 9.36 5.04 20160904 121500 9.38 4.43 20160904 121500 9.43 4.22 20160904 121500 9.54 4.30 20160904 121500 9.61 4.41 20160904 121500 9.63 5.14 20160904 121500 9.64 4.38 20160904 121500 9.87 5.21 20160904 121600 11.05 6.16 20160904 121600 11.05 6.17 20160904 121600 11.05 6.20 20160904 121600 11.06 6.15 20160904 121600 11.06 6.18 20160904 121600 11.06 6.19 20160904 121600 11.06 6.21 20160904 121600 11.06 6.22 20160904 121600 11.07 6.14 20160904 121600 11.07 6.23 20160904 121600 11.07 6.24 20160904 121600 11.07 6.25 20160904 121600 11.07 6.27 20160904 121600 11.08 6.26 20160904 121600 11.08 6.27 20160904 121600 11.08 6.28 20160904 121600 11.21 6.30 20160904 121600 11.33 6.31 20160904 121600 11.45 6.33 20160904 121600 11.59 6.35 20160904 121600 11.72 6.37 20160904 121600 11.83 6.38 20160904 121600 11.96 6.40 20160904 121600 12.08 6.42 20160904 121600 12.19 6.43 20160904 121600 12.34 6.46 20160904 121600 12.48 6.48 20160904 121600 12.60 6.50 20160904 121600 12.73 6.52 20160904 121600 12.87 6.55 20160904 121600 13.00 6.57 20160904 121600 13.11 6.59 20160904 121600 13.25 6.62 20160904 121600 13.36 6.64 20160904 121600 13.44 6.66 20160904 121600 13.53 6.68 20160904 121600 13.63 6.70 20160904 121600 13.70 6.72 20160904 121600 13.80 6.75 20160904 121600 13.89 6.77 20160904 121600 13.98 6.79 20160904 121600 14.06 6.81 20160904 121600 14.13 6.83 20160904 121600 14.20 6.86 20160904 121600 14.26 6.88 20160904 121600 14.33 6.90 20160904 121600 14.40 6.92 20160904 121600 14.47 6.94 20160904 121600 14.55 6.97 20160904 121600 14.63 6.99 20160904 121600 14.68 7.16 20160904 121600 14.68 7.18 20160904 121600 14.69 7.12 20160904 121600 14.69 7.14 20160904 121600 14.69 7.20 20160904 121600 14.70 7.09 20160904 121600 14.70 7.10 20160904 121600 14.71 7.02 20160904 121600 14.71 7.03 20160904 121600 14.71 7.05 20160904 121600 14.71 7.07 20160904 121600 14.71 7.22 20160904 121600 14.74 7.24 20160904 121700 13.44 7.44 20160904 121700 13.47 7.46 20160904 121700 13.62 7.43 20160904 121700 13.65 7.49 20160904 121700 13.80 7.42 20160904 121700 13.84 7.52 20160904 121700 13.99 7.41 20160904 121700 14.00 7.54 20160904 121700 14.14 7.40 20160904 121700 14.18 7.57 20160904 121700 14.33 7.39 20160904 121700 14.37 7.60 20160904 121700 14.51 7.38 20160904 121700 14.52 7.63 20160904 121700 14.67 7.37 20160904 121700 14.71 7.66 20160904 121700 14.76 7.26 20160904 121700 14.78 7.28 20160904 121700 14.81 7.30 20160904 121700 14.86 7.32 20160904 121700 14.86 7.36 20160904 121700 14.89 7.34 20160904 121700 14.90 7.69 20160904 121700 14.96 7.72 20160904 121700 14.99 7.74 20160904 121700 15.03 7.76 20160904 121700 15.07 7.79 20160904 121700 15.10 7.81 20160904 121700 15.14 7.84 20160904 121700 15.18 7.86 20160904 121700 15.21 7.88 20160904 121700 15.25 7.91 20160904 121700 15.33 7.94 20160904 121700 15.40 7.96 20160904 121700 15.49 7.99 20160904 121700 15.57 8.02 20160904 121700 15.66 8.04 20160904 121700 15.74 8.07 20160904 121700 15.83 8.10 20160904 121700 15.93 8.12 20160904 121700 16.01 8.15 20160904 121700 16.15 8.17 20160904 121700 16.28 8.20 20160904 121700 16.38 8.22 20160904 121700 16.51 8.24 20160904 121700 16.64 8.27 20160904 121700 16.75 8.29 20160904 121700 16.88 8.32 20160904 121700 17.02 8.34 20160904 121700 17.12 8.36 20160904 121700 17.26 8.38 20160904 121700 17.39 8.41 20160904 121700 17.53 8.43 20160904 121700 17.65 8.45 20160904 121700 17.79 8.47 20160904 121700 17.93 8.49 20160904 121700 18.04 8.51 20160904 121700 18.18 8.53 20160904 121700 18.31 8.54 20160904 121700 18.41 8.54 20160904 121700 18.53 8.54 20160904 121700 18.65 8.54 20160904 121700 18.75 8.54 20160904 121700 18.86 8.54 20160904 121800 15.61 6.97 20160904 121800 15.81 7.00 20160904 121800 16.05 7.03 20160904 121800 16.30 7.06 20160904 121800 16.50 7.09 20160904 121800 16.75 7.12 20160904 121800 17.01 7.15 20160904 121800 17.22 7.17 20160904 121800 17.38 7.20 20160904 121800 17.52 7.24 20160904 121800 17.67 7.27 20160904 121800 17.79 7.30 20160904 121800 17.94 7.33 20160904 121800 18.08 7.37 20160904 121800 18.20 7.39 20160904 121800 18.35 7.43 20160904 121800 18.50 7.47 20160904 121800 18.62 7.51 20160904 121800 18.78 7.57 20160904 121800 18.94 7.62 20160904 121800 18.96 8.54 20160904 121800 19.07 7.67 20160904 121800 19.07 8.53 20160904 121800 19.15 8.53 20160904 121800 19.18 8.52 20160904 121800 19.20 8.51 20160904 121800 19.22 8.50 20160904 121800 19.23 7.72 20160904 121800 19.24 8.49 20160904 121800 19.27 8.48 20160904 121800 19.28 8.47 20160904 121800 19.31 8.46 20160904 121800 19.33 8.44 20160904 121800 19.36 8.43 20160904 121800 19.38 7.78 20160904 121800 19.46 8.43 20160904 121800 19.51 7.82 20160904 121800 19.54 8.08 20160904 121800 19.56 8.06 20160904 121800 19.56 8.42 20160904 121800 19.57 8.11 20160904 121800 19.59 8.04 20160904 121800 19.62 8.02 20160904 121800 19.64 8.00 20160904 121800 19.65 8.14 20160904 121800 19.65 8.41 20160904 121800 19.66 7.88 20160904 121800 19.67 7.98 20160904 121800 19.70 7.96 20160904 121800 19.72 8.17 20160904 121800 19.73 7.94 20160904 121800 19.75 8.40 20160904 121800 19.76 7.92 20160904 121800 19.80 8.20 20160904 121800 19.86 8.39 20160904 121800 19.89 8.23 20160904 121800 19.96 8.26 20160904 121800 19.97 8.39 20160904 121800 20.05 8.29 20160904 121800 20.06 8.38 20160904 121800 20.14 8.32 20160904 121800 20.17 8.37 20160904 121800 20.21 8.35 20160904 121900 11.23 6.29 20160904 121900 11.24 6.28 20160904 121900 11.30 6.27 20160904 121900 11.33 6.30 20160904 121900 11.36 6.26 20160904 121900 11.42 6.25 20160904 121900 11.45 6.33 20160904 121900 11.48 6.24 20160904 121900 11.53 6.24 20160904 121900 11.58 6.35 20160904 121900 11.60 6.23 20160904 121900 11.65 6.22 20160904 121900 11.69 6.36 20160904 121900 11.71 6.21 20160904 121900 11.83 6.39 20160904 121900 11.88 6.22 20160904 121900 11.96 6.41 20160904 121900 12.07 6.42 20160904 121900 12.08 6.23 20160904 121900 12.21 6.45 20160904 121900 12.28 6.23 20160904 121900 12.33 6.47 20160904 121900 12.41 6.49 20160904 121900 12.44 6.24 20160904 121900 12.51 6.51 20160904 121900 12.61 6.54 20160904 121900 12.63 6.25 20160904 121900 12.70 6.56 20160904 121900 12.79 6.58 20160904 121900 12.83 6.25 20160904 121900 12.89 6.61 20160904 121900 12.98 6.63 20160904 121900 12.99 6.26 20160904 121900 13.07 6.65 20160904 121900 13.14 6.68 20160904 121900 13.18 6.26 20160904 121900 13.35 6.27 20160904 121900 13.41 6.28 20160904 121900 13.48 6.30 20160904 121900 13.55 6.32 20160904 121900 13.61 6.33 20160904 121900 13.68 6.34 20160904 121900 13.69 6.54 20160904 121900 13.72 6.52 20160904 121900 13.74 6.50 20160904 121900 13.76 6.36 20160904 121900 13.77 6.49 20160904 121900 13.77 6.57 20160904 121900 13.81 6.47 20160904 121900 13.83 6.37 20160904 121900 13.84 6.45 20160904 121900 13.87 6.43 20160904 121900 13.90 6.39 20160904 121900 13.91 6.42 20160904 121900 13.94 6.40 20160904 121900 13.95 6.62 20160904 121900 14.10 6.66 20160904 121900 14.28 6.70 20160904 121900 14.47 6.75 20160904 121900 14.62 6.79 20160904 121900 14.81 6.83 20160904 121900 15.00 6.88 20160904 121900 15.16 6.92 20160904 121900 15.38 6.95 20160904 122000 13.21 6.70 20160904 122000 13.27 6.72 20160904 122000 13.33 6.75 20160904 122000 13.38 6.77 20160904 122000 13.44 6.79 20160904 122000 13.50 6.81 20160904 122000 13.57 6.84 20160904 122000 13.64 6.86 20160904 122000 13.72 6.89 20160904 122000 13.81 6.92 20160904 122000 13.89 6.95 20160904 122000 13.98 6.98 20160904 122000 14.08 7.02 20160904 122000 14.16 7.04 20160904 122000 14.26 7.08 20160904 122000 14.36 7.11 20160904 122000 14.45 7.13 20160904 122000 14.68 7.18 20160904 122000 14.92 7.23 20160904 122000 15.12 7.27 20160904 122000 15.37 7.32 20160904 122000 15.61 7.37 20160904 122000 15.80 7.41 20160904 122000 16.04 7.46 20160904 122000 16.28 7.50 20160904 122000 16.46 7.54 20160904 122000 16.58 7.58 20160904 122000 16.70 7.62 20160904 122000 16.80 7.65 20160904 122000 16.92 7.69 20160904 122000 16.92 7.83 20160904 122000 16.92 7.84 20160904 122000 16.93 7.81 20160904 122000 16.94 7.79 20160904 122000 16.94 7.85 20160904 122000 16.95 7.78 20160904 122000 16.96 7.76 20160904 122000 16.97 7.75 20160904 122000 16.97 7.86 20160904 122000 16.98 7.73 20160904 122000 16.99 7.71 20160904 122000 16.99 7.87 20160904 122000 17.00 7.70 20160904 122000 17.01 7.68 20160904 122000 17.03 7.72 20160904 122000 17.03 7.88 20160904 122000 17.04 7.66 20160904 122000 17.05 7.64 20160904 122000 17.06 7.89 20160904 122000 17.09 7.90 20160904 122000 17.12 7.75 20160904 122000 17.12 7.91 20160904 122000 17.16 7.91 20160904 122000 17.19 7.92 20160904 122000 17.21 7.91 20160904 122000 17.22 7.79 20160904 122000 17.23 7.90 20160904 122000 17.25 7.89 20160904 122000 17.27 7.88 20160904 122000 17.29 7.87 20160904 122000 17.31 7.86 20160904 122000 17.32 7.82 20160904 122000 17.34 7.85 20160904 122000 17.36 7.84 20160904 122100 16.01 6.79 20160904 122100 16.22 6.85 20160904 122100 16.34 6.94 20160904 122100 16.45 7.01 20160904 122100 16.57 7.10 20160904 122100 16.70 7.19 20160904 122100 16.81 7.26 20160904 122100 16.93 7.35 20160904 122100 17.06 7.43 20160904 122100 17.08 7.62 20160904 122100 17.10 7.60 20160904 122100 17.11 7.58 20160904 122100 17.14 7.56 20160904 122100 17.17 7.51 20160904 122100 17.17 7.54 20160904 124000 5.14 2.22 20160904 124000 5.16 2.22 20160904 124000 5.18 2.22 20160904 124000 5.19 2.22 20160904 124000 5.21 2.22 20160904 124000 5.23 2.22 20160904 124000 5.25 2.22 20160904 124000 5.28 2.22 20160904 124000 5.32 2.22 20160904 124000 5.35 2.22 20160904 124000 5.39 2.22 20160904 124000 5.43 2.22 20160904 124000 5.46 2.22 20160904 124000 5.50 2.22 20160904 124000 5.54 2.22 20160904 124000 5.57 2.22 20160904 124000 5.60 2.22 20160904 124000 5.61 2.22 20160904 124000 5.62 2.22 20160904 124000 5.64 2.21 20160904 124000 5.65 2.21 20160904 124000 5.66 2.21 20160904 124000 5.68 2.21 20160904 124000 5.69 2.21 20160904 124000 5.73 2.21 20160904 124000 5.78 2.22 20160904 124000 5.84 2.22 20160904 124000 5.89 2.22 20160904 124000 5.95 2.22 20160904 124000 6.01 2.22 20160904 124000 6.06 2.22 20160904 124000 6.13 2.22 20160904 124000 6.20 2.23 20160904 124000 6.28 2.23 20160904 124000 6.37 2.24 20160904 124000 6.47 2.24 20160904 124000 6.56 2.25 20160904 124000 6.65 2.25 20160904 124000 6.75 2.26 20160904 124000 6.85 2.26 20160904 124000 6.94 2.27 20160904 124000 7.04 2.27 20160904 124000 7.13 2.28 20160904 124000 7.21 2.29 20160904 124000 7.30 2.29 20160904 124000 7.38 2.30 20160904 124000 7.46 2.31 20160904 124000 7.56 2.32 20160904 124000 7.66 2.32 20160904 124100 4.69 2.21 20160904 124100 4.72 2.21 20160904 124100 4.74 2.21 20160904 124100 4.77 2.21 20160904 124100 4.80 2.21 20160904 124100 4.83 2.21 20160904 124100 4.86 2.21 20160904 124100 4.89 2.21 20160904 124100 4.90 2.21 20160904 124100 4.93 2.21 20160904 124100 4.98 2.21 20160904 124100 5.00 2.21 20160904 124100 5.02 2.22 20160904 124100 5.03 2.22 20160904 124100 5.04 2.22 20160904 124100 5.05 2.22 20160904 124100 5.06 2.21 20160904 124100 5.06 2.22 20160904 124100 5.08 2.22 20160904 124100 5.09 2.22 20160904 124100 5.11 2.22 20160904 124100 5.12 2.21 20160904 124100 5.12 2.22 20160904 124100 5.13 2.22 20160904 124100 5.15 2.22 20160904 124100 5.16 2.22 20160904 124100 5.19 2.21 20160904 124100 5.22 2.22 20160904 124100 5.27 2.22 20160904 124100 5.28 2.22 20160904 124100 5.31 2.22 20160904 124100 5.33 2.22 20160904 124100 5.35 2.22 20160904 124100 5.40 2.22 20160904 124100 5.41 2.22 20160904 124100 5.45 2.22 20160904 124100 5.47 2.22 20160904 124100 5.48 2.22 20160904 124100 5.54 2.22 20160904 124100 5.55 2.22 20160904 124100 5.62 2.22 20160904 124100 5.81 2.22 20160904 124100 5.97 2.23 20160904 124100 6.06 2.11 20160904 124100 6.09 2.22 20160904 124100 6.19 2.12 20160904 124100 6.21 2.22 20160904 124100 6.29 2.13 20160904 124100 6.31 2.21 20160904 124100 6.41 2.14 20160904 124100 6.43 2.21 20160904 124100 6.54 2.15 20160904 124100 6.57 2.21 20160904 124100 6.64 2.16 20160904 124100 6.67 2.20 20160904 124100 6.77 2.17 20160904 124100 6.81 2.20 20160904 124100 6.89 2.18 20160904 124100 6.95 2.20 20160904 124100 7.00 2.19 20160904 124200 2.05 1.91 20160904 124200 2.11 1.91 20160904 124200 2.19 1.91 20160904 124200 2.20 1.91 20160904 124200 2.32 1.91 20160904 124200 2.35 1.92 20160904 124200 2.43 1.91 20160904 124200 2.50 1.92 20160904 124200 2.58 1.91 20160904 124200 2.68 1.92 20160904 124200 2.75 1.91 20160904 124200 2.87 1.92 20160904 124200 2.91 1.91 20160904 124200 3.03 1.92 20160904 124200 3.10 1.92 20160904 124200 3.24 1.92 20160904 124200 3.31 1.92 20160904 124200 3.45 1.92 20160904 124200 3.49 1.92 20160904 124200 3.55 1.93 20160904 124200 3.56 1.93 20160904 124200 3.57 1.93 20160904 124200 3.59 1.93 20160904 124200 3.60 1.93 20160904 124200 3.62 1.93 20160904 124200 3.64 1.93 20160904 124200 3.66 1.93 20160904 124200 3.69 1.94 20160904 124200 3.69 1.95 20160904 124200 3.70 1.95 20160904 124200 3.71 1.96 20160904 124200 3.72 1.96 20160904 124200 3.82 1.96 20160904 124200 3.93 1.96 20160904 124200 4.02 1.97 20160904 124200 4.13 1.97 20160904 124200 4.25 1.97 20160904 124200 4.34 1.98 20160904 124200 4.46 1.98 20160904 124200 4.58 1.98 20160904 124200 4.68 1.99 20160904 124200 4.75 1.99 20160904 124200 4.83 2.00 20160904 124200 4.91 2.01 20160904 124200 4.98 2.01 20160904 124200 5.07 2.02 20160904 124200 5.16 2.02 20160904 124200 5.24 2.03 20160904 124200 5.34 2.03 20160904 124200 5.42 2.04 20160904 124200 5.48 2.05 20160904 124200 5.55 2.06 20160904 124200 5.61 2.06 20160904 124200 5.67 2.07 20160904 124200 5.74 2.08 20160904 124200 5.82 2.09 20160904 124200 5.90 2.10 20160904 124200 5.96 2.10 20160904 124300 10.03 2.49 20160904 124300 10.20 2.52 20160904 124300 10.38 2.55 20160904 124300 10.55 2.58 20160904 124300 10.69 2.61 20160904 124300 10.87 2.64 20160904 124300 11.04 2.67 20160904 124300 11.17 2.69 20160904 124300 11.32 2.72 20160904 124300 11.48 2.75 20160904 124300 11.61 2.78 20160904 124300 11.77 2.81 20160904 124300 11.92 2.84 20160904 124300 12.08 2.87 20160904 124300 12.21 2.89 20160904 124300 12.35 2.91 20160904 124300 12.45 2.93 20160904 124300 12.53 2.94 20160904 124300 12.63 2.95 20160904 124300 12.73 2.96 20160904 124300 12.79 3.00 20160904 124300 12.81 2.98 20160904 124300 12.88 3.01 20160904 124300 12.91 2.99 20160904 124300 12.94 3.01 20160904 124300 13.01 3.00 20160904 124300 13.03 3.01 20160904 124300 13.11 3.02 20160904 124300 13.12 3.01 20160904 124300 3.71 1.93 20160904 124300 3.94 1.93 20160904 124300 4.13 1.94 20160904 124300 4.37 1.94 20160904 124300 4.61 1.95 20160904 124300 4.85 1.95 20160904 124300 5.04 1.96 20160904 124300 5.24 1.97 20160904 124300 5.43 1.99 20160904 124300 5.59 2.00 20160904 124300 5.78 2.01 20160904 124300 5.98 2.02 20160904 124300 6.14 2.03 20160904 124300 6.33 2.04 20160904 124300 6.53 2.06 20160904 124300 6.73 2.07 20160904 124300 6.90 2.09 20160904 124300 7.10 2.11 20160904 124300 7.31 2.13 20160904 124300 7.49 2.15 20160904 124300 7.69 2.17 20160904 124300 7.90 2.19 20160904 124300 8.08 2.20 20160904 124300 8.29 2.22 20160904 124300 8.46 2.25 20160904 124300 8.60 2.27 20160904 124300 8.73 2.28 20160904 124300 8.87 2.31 20160904 124300 9.02 2.33 20160904 124300 9.14 2.35 20160904 124300 9.29 2.37 20160904 124300 9.43 2.39 20160904 124300 9.55 2.41 20160904 124300 9.72 2.44 20160904 124300 9.89 2.47 20160904 124400 10.30 2.81 20160904 124400 10.62 2.84 20160904 124400 11.04 2.87 20160904 124400 11.44 2.90 20160904 124400 11.54 2.91 20160904 124400 11.63 2.92 20160904 124400 11.75 2.93 20160904 124400 11.87 2.94 20160904 124400 11.97 2.95 20160904 124400 12.10 2.96 20160904 124400 12.23 2.97 20160904 124400 12.34 2.98 20160904 124400 12.47 2.99 20160904 124400 12.56 2.99 20160904 124400 12.64 3.00 20160904 124400 12.71 3.00 20160904 124400 4.16 2.10 20160904 124400 4.41 2.11 20160904 124400 4.72 2.12 20160904 124400 5.05 2.14 20160904 124400 5.32 2.15 20160904 124400 5.67 2.16 20160904 124400 6.01 2.17 20160904 124400 6.14 2.19 20160904 124400 6.22 2.20 20160904 124400 6.31 2.21 20160904 124400 6.39 2.22 20160904 124400 6.47 2.23 20160904 124400 6.55 2.24 20160904 124400 6.64 2.26 20160904 124400 6.71 2.27 20160904 124400 6.79 2.28 20160904 124400 6.87 2.30 20160904 124400 6.96 2.31 20160904 124400 7.03 2.33 20160904 124400 7.13 2.35 20160904 124400 7.23 2.36 20160904 124400 7.32 2.38 20160904 124400 7.43 2.40 20160904 124400 7.54 2.41 20160904 124400 7.64 2.43 20160904 124400 7.69 2.44 20160904 124400 7.73 2.45 20160904 124400 7.78 2.47 20160904 124400 7.84 2.48 20160904 124400 7.90 2.49 20160904 124400 7.95 2.51 20160904 124400 8.00 2.52 20160904 124400 8.07 2.53 20160904 124400 8.10 2.55 20160904 124400 8.14 2.56 20160904 124400 8.17 2.57 20160904 124400 8.19 2.58 20160904 124400 8.22 2.59 20160904 124400 8.25 2.60 20160904 124400 8.27 2.62 20160904 124400 8.30 2.63 20160904 124400 8.32 2.64 20160904 124400 8.54 2.66 20160904 124400 8.88 2.69 20160904 124400 9.23 2.73 20160904 124400 9.54 2.75 20160904 124400 9.92 2.78 20160904 124500 2.95 1.87 20160904 124500 2.96 1.86 20160904 124500 2.96 1.87 20160904 124500 2.97 1.88 20160904 124500 2.98 1.89 20160904 124500 2.99 1.89 20160904 124500 3.00 1.90 20160904 124500 3.01 1.90 20160904 124500 3.02 1.93 20160904 124500 3.02 1.94 20160904 124500 3.02 1.95 20160904 124500 3.02 1.96 20160904 124500 3.02 1.97 20160904 124500 3.03 1.91 20160904 124500 3.03 1.92 20160904 124500 3.03 1.98 20160904 124500 3.05 1.86 20160904 124500 3.07 1.99 20160904 124500 3.11 2.00 20160904 124500 3.12 1.86 20160904 124500 3.16 2.01 20160904 124500 3.21 1.85 20160904 124500 3.21 2.02 20160904 124500 3.26 2.03 20160904 124500 3.30 1.85 20160904 124500 3.31 2.04 20160904 124500 3.37 2.05 20160904 124500 3.38 1.84 20160904 124500 3.44 2.06 20160904 124500 3.47 1.84 20160904 124500 3.56 1.84 20160904 124500 3.59 2.07 20160904 124500 3.66 1.83 20160904 124500 3.74 1.83 20160904 124500 3.84 1.83 20160904 124500 3.87 2.08 20160904 124500 3.94 1.82 20160904 124500 4.03 1.82 20160904 124500 4.13 1.82 20160904 124500 4.24 1.82 20160904 124500 4.33 1.81 20160904 124500 4.44 1.81 20160904 124500 4.55 1.81 20160904 124500 4.66 1.81 20160904 124500 4.76 1.81 20160904 124500 4.88 1.81 20160904 124500 4.99 1.81 20160904 124500 5.09 1.81 20160904 124500 5.21 1.81 20160904 124500 5.33 1.80 20160904 124500 5.45 1.80 20160904 124500 5.54 1.80 20160904 124500 5.62 1.80 20160904 124500 5.70 1.80 20160904 124500 5.76 1.80 20160904 124500 5.84 1.80 20160904 124500 5.91 1.81 20160904 124500 5.99 1.81 20160904 124500 6.05 1.81 20160904 124500 6.12 1.81 20160904 124500 6.17 1.80 20160904 124600 10.11 2.15 20160904 124600 10.19 2.16 20160904 124600 10.27 2.16 20160904 124600 5.96 1.78 20160904 124600 5.97 1.78 20160904 124600 5.98 1.78 20160904 124600 5.99 1.79 20160904 124600 6.01 1.79 20160904 124600 6.03 1.78 20160904 124600 6.04 1.79 20160904 124600 6.07 1.77 20160904 124600 6.08 1.80 20160904 124600 6.13 1.80 20160904 124600 6.14 1.77 20160904 124600 6.22 1.77 20160904 124600 6.30 1.77 20160904 124600 6.38 1.77 20160904 124600 6.49 1.77 20160904 124600 6.59 1.77 20160904 124600 6.67 1.77 20160904 124600 6.72 1.77 20160904 124600 6.77 1.77 20160904 124600 6.83 1.77 20160904 124600 6.88 1.77 20160904 124600 6.92 1.77 20160904 124600 6.97 1.77 20160904 124600 7.02 1.77 20160904 124600 7.06 1.77 20160904 124600 7.12 1.77 20160904 124600 7.18 1.77 20160904 124600 7.22 1.77 20160904 124600 7.28 1.76 20160904 124600 7.33 1.76 20160904 124600 7.38 1.75 20160904 124600 7.43 1.75 20160904 124600 7.49 1.75 20160904 124600 7.54 1.74 20160904 124600 7.60 1.76 20160904 124600 7.66 1.77 20160904 124600 7.72 1.79 20160904 124600 7.78 1.80 20160904 124600 7.83 1.82 20160904 124600 7.90 1.84 20160904 124600 7.96 1.86 20160904 124600 8.01 1.88 20160904 124600 8.10 1.90 20160904 124600 8.24 1.91 20160904 124600 8.35 1.92 20160904 124600 8.48 1.94 20160904 124600 8.62 1.96 20160904 124600 8.75 1.97 20160904 124600 8.86 1.99 20160904 124600 8.99 2.00 20160904 124600 9.12 2.02 20160904 124600 9.22 2.03 20160904 124600 9.33 2.05 20160904 124600 9.45 2.06 20160904 124600 9.56 2.08 20160904 124600 9.66 2.09 20160904 124600 9.77 2.10 20160904 124600 9.89 2.12 20160904 124600 9.99 2.13 20160904 124700 10.34 2.17 20160904 124700 10.42 2.18 20160904 124700 10.50 2.19 20160904 124700 10.58 2.20 20160904 124700 10.61 1.89 20160904 124700 10.66 2.21 20160904 124700 10.67 1.92 20160904 124700 10.74 1.95 20160904 124700 10.75 2.22 20160904 124700 10.80 1.98 20160904 124700 10.83 2.23 20160904 124700 10.84 2.23 20160904 124700 10.85 2.00 20160904 124700 10.87 2.23 20160904 124700 10.90 2.03 20160904 124700 10.90 2.23 20160904 124700 10.91 2.23 20160904 124700 10.94 2.23 20160904 124700 10.95 2.05 20160904 124700 10.97 2.24 20160904 124700 10.99 2.24 20160904 124700 11.01 2.08 20160904 124700 11.03 2.10 20160904 124700 11.03 2.24 20160904 124700 11.04 2.11 20160904 124700 11.04 2.24 20160904 124700 11.06 2.25 20160904 124700 11.08 2.13 20160904 124700 11.08 2.25 20160904 124700 11.09 2.15 20160904 124700 11.10 2.16 20160904 124700 11.10 2.25 20160904 124700 11.13 2.26 20160904 124700 11.14 2.18 20160904 124700 11.16 2.19 20160904 124700 11.16 2.26 20160904 124700 11.19 2.26 20160904 124700 11.19 2.27 20160904 124700 11.20 2.20 20160904 124700 11.20 2.26 20160904 124700 11.21 2.26 20160904 124700 11.22 2.22 20160904 124700 11.22 2.25 20160904 124700 11.23 2.24 20160904 124700 11.24 2.23 20160904 124700 11.24 2.24 20160904 124700 11.24 2.25 20160904 124700 11.25 2.24 20160904 125400 6.51 1.78 20160904 125400 6.52 1.78 20160904 125400 6.53 1.79 20160904 125400 6.55 1.79 20160904 125400 6.57 1.80 20160904 125400 6.59 1.80 20160904 125400 6.61 1.80 20160904 125400 6.63 1.81 20160904 125400 6.65 1.81 20160904 125400 6.67 1.82 20160904 125400 6.70 1.82 20160904 125400 6.72 1.82 20160904 125400 6.74 1.83 20160904 125400 6.77 1.83 20160904 125400 6.79 1.83 20160904 125400 6.82 1.84 20160904 125400 6.83 1.84 20160904 125400 6.86 1.84 20160904 125400 6.88 1.84 20160904 125400 6.91 1.84 20160904 125400 6.93 1.85 20160904 125400 6.95 1.85 20160904 125400 6.98 1.85 20160904 125400 6.99 1.85 20160904 125400 7.00 1.86 20160904 125400 7.01 1.86 20160904 125400 7.02 1.86 20160904 125400 7.03 1.86 20160904 125400 7.04 1.86 20160904 125400 7.05 1.86 20160904 125400 7.06 1.86 20160904 125400 7.08 1.86 20160904 125400 7.09 1.86 20160904 125400 7.11 1.86 20160904 125500 5.11 1.59 20160904 125500 5.11 1.60 20160904 125500 5.15 1.59 20160904 125500 5.16 1.60 20160904 125500 5.19 1.59 20160904 125500 5.23 1.59 20160904 125500 5.23 1.60 20160904 125500 5.27 1.59 20160904 125500 5.30 1.60 20160904 125500 5.31 1.59 20160904 125500 5.35 1.59 20160904 125500 5.36 1.61 20160904 125500 5.42 1.61 20160904 125500 5.49 1.61 20160904 125500 5.56 1.62 20160904 125500 5.64 1.62 20160904 125500 5.66 1.62 20160904 125500 5.67 1.62 20160904 125500 5.69 1.62 20160904 125500 5.70 1.63 20160904 125500 5.70 1.65 20160904 125500 5.71 1.63 20160904 125500 5.71 1.65 20160904 125500 5.72 1.64 20160904 125500 5.72 1.66 20160904 125500 5.73 1.63 20160904 125500 5.73 1.64 20160904 125500 5.74 1.63 20160904 125500 5.74 1.64 20160904 125500 5.75 1.64 20160904 125500 5.75 1.66 20160904 125500 5.76 1.63 20160904 125500 5.77 1.63 20160904 125500 5.77 1.66 20160904 125500 5.78 1.63 20160904 125500 5.79 1.67 20160904 125500 5.81 1.67 20160904 125500 5.84 1.68 20160904 125500 5.87 1.68 20160904 125500 5.90 1.68 20160904 125500 5.93 1.69 20160904 125500 5.96 1.69 20160904 125500 5.99 1.70 20160904 125500 6.02 1.70 20160904 125500 6.05 1.71 20160904 125500 6.09 1.71 20160904 125500 6.12 1.72 20160904 125500 6.15 1.72 20160904 125500 6.19 1.73 20160904 125500 6.22 1.73 20160904 125500 6.25 1.74 20160904 125500 6.27 1.74 20160904 125500 6.30 1.74 20160904 125500 6.33 1.75 20160904 125500 6.36 1.75 20160904 125500 6.38 1.76 20160904 125500 6.42 1.76 20160904 125500 6.45 1.76 20160904 125500 6.46 1.77 20160904 125500 6.48 1.77 20160904 125500 6.49 1.78 20160904 125600 4.64 1.60 20160904 125600 4.65 1.60 20160904 125600 4.66 1.60 20160904 125600 4.69 1.60 20160904 125600 4.70 1.59 20160904 125600 4.72 1.60 20160904 125600 4.74 1.59 20160904 125600 4.78 1.59 20160904 125600 4.78 1.60 20160904 125600 4.82 1.57 20160904 125600 4.84 1.59 20160904 125600 4.85 1.60 20160904 125600 4.87 1.57 20160904 125600 4.90 1.57 20160904 125600 4.90 1.59 20160904 125600 4.93 1.57 20160904 125600 4.93 1.60 20160904 125600 4.96 1.57 20160904 125600 4.98 1.59 20160904 125600 5.01 1.57 20160904 125600 5.01 1.60 20160904 125600 5.04 1.59 20160904 125600 5.06 1.57 20160904 125600 5.11 1.59 20160904 125600 5.11 1.60 20160904 125600 5.12 1.59 20160904 125600 5.13 1.58 20160904 125600 5.14 1.59 20160904 125600 5.16 1.58 20160904 125600 5.18 1.58 20160904 125600 5.21 1.58 20160904 125600 5.22 1.58 20160904 125600 5.22 1.60 20160904 125600 5.24 1.58 20160904 125600 5.27 1.58 20160904 125600 5.32 1.58 20160904 125600 5.33 1.60 20160904 125600 5.40 1.58 20160904 125600 5.42 1.60 20160904 125600 5.45 1.58 20160904 125600 5.51 1.58 20160904 125600 5.55 1.60 20160904 125600 5.57 1.58 20160904 125600 5.65 1.59 20160904 125600 5.67 1.60 20160904 125600 5.73 1.59 20160904 125600 5.79 1.60 20160904 125600 5.81 1.59 20160904 125600 5.87 1.59 20160904 125600 5.93 1.61 20160904 125600 5.96 1.59 20160904 125600 6.05 1.59 20160904 125600 6.07 1.61 20160904 125600 6.10 1.59 20160904 125600 6.10 1.60 20160904 125600 6.11 1.59 20160904 125600 6.11 1.60 20160904 125600 6.12 1.61 20160904 125600 6.14 1.61 20160904 125700 3.18 1.59 20160904 125700 3.20 1.59 20160904 125700 3.21 1.59 20160904 125700 3.31 1.58 20160904 125700 3.31 1.60 20160904 125700 3.41 1.58 20160904 125700 3.45 1.60 20160904 125700 3.49 1.58 20160904 125700 3.61 1.58 20160904 125700 3.66 1.60 20160904 125700 3.70 1.58 20160904 125700 3.85 1.58 20160904 125700 3.94 1.61 20160904 125700 4.00 1.58 20160904 125700 4.13 1.57 20160904 125700 4.19 1.61 20160904 125700 4.31 1.57 20160904 125700 4.50 1.57 20160904 125700 4.51 1.62 20160904 125700 4.54 1.57 20160904 125700 4.55 1.57 20160904 125700 4.57 1.57 20160904 125700 4.60 1.57 20160904 125700 4.65 1.57 20160904 125700 4.69 1.57 20160904 125700 4.75 1.57 20160904 125700 4.84 1.63 20160904 125700 5.15 1.64 20160904 125700 5.42 1.65 20160904 125700 5.73 1.66 20160904 125700 6.05 1.67 20160904 125700 6.08 1.67 20160904 125700 6.12 1.67 20160904 125700 6.17 1.68 20160904 125700 6.21 1.68 20160904 125700 6.25 1.69 20160904 125700 6.26 1.68 20160904 125700 6.27 1.68 20160904 125700 6.28 1.68 20160904 125700 6.29 1.67 20160904 125700 6.30 1.67 20160904 125700 6.35 1.67 20160904 125700 6.36 1.68 20160904 125700 6.43 1.68 20160904 125700 6.53 1.69 20160904 125700 6.62 1.69 20160904 125700 6.63 1.69 20160904 125700 6.72 1.70 20160904 125700 6.83 1.71 20160904 125700 6.93 1.70 20160904 125700 6.93 1.71 20160904 125700 6.96 1.70 20160904 125700 6.99 1.71 20160904 125700 7.01 1.71 20160904 125700 7.04 1.71 20160904 125700 7.04 1.72 20160904 125700 7.07 1.72 20160904 125700 7.09 1.72 20160904 125700 7.12 1.72 20160904 125700 7.14 1.73 20160904 125700 7.15 1.73 20160904 125800 5.88 1.64 20160904 125800 5.89 1.64 20160904 125800 5.90 1.62 20160904 125800 5.90 1.63 20160904 125800 5.91 1.62 20160904 125800 5.91 1.65 20160904 125800 5.92 1.61 20160904 125800 5.93 1.60 20160904 125800 5.94 1.59 20160904 125800 5.95 1.59 20160904 125800 5.95 1.65 20160904 125800 5.98 1.60 20160904 125800 6.00 1.66 20160904 125800 6.01 1.61 20160904 125800 6.03 1.62 20160904 125800 6.03 1.66 20160904 125800 6.05 1.63 20160904 125800 6.08 1.64 20160904 125800 6.11 1.65 20160904 125800 6.13 1.66 20160904 125800 6.16 1.67 20160904 125800 6.20 1.68 20160904 125800 6.24 1.68 20160904 125800 6.28 1.68 20160904 125800 6.33 1.69 20160904 125800 6.37 1.69 20160904 125800 6.41 1.69 20160904 125800 6.45 1.69 20160904 125800 6.48 1.70 20160904 125800 6.50 1.70 20160904 125800 6.51 1.70 20160904 125800 6.53 1.70 20160904 125800 6.55 1.70 20160904 125800 6.56 1.70 20160904 125800 6.58 1.70 20160904 125800 6.58 1.71 20160904 125800 6.60 1.71 20160904 125800 6.61 1.71 20160904 125800 6.62 1.71 20160904 125800 6.63 1.71 20160904 125800 6.64 1.71 20160904 125800 6.65 1.71 20160904 125800 6.66 1.71 20160904 125800 6.67 1.72 20160904 125800 6.68 1.72 20160904 125800 6.69 1.72 20160904 125800 6.70 1.72 20160904 125800 6.71 1.72 20160904 125800 6.72 1.72 20160904 125800 6.73 1.72 20160904 125900 4.97 1.43 20160904 125900 4.99 1.44 20160904 125900 5.00 1.44 20160904 125900 5.02 1.45 20160904 125900 5.04 1.45 20160904 125900 5.05 1.45 20160904 125900 5.07 1.46 20160904 125900 5.09 1.46 20160904 125900 5.11 1.47 20160904 125900 5.12 1.47 20160904 125900 5.14 1.48 20160904 125900 5.16 1.48 20160904 125900 5.18 1.49 20160904 125900 5.20 1.49 20160904 125900 5.22 1.50 20160904 125900 5.24 1.50 20160904 125900 5.26 1.51 20160904 125900 5.28 1.51 20160904 125900 5.30 1.52 20160904 125900 5.33 1.52 20160904 125900 5.35 1.53 20160904 125900 5.37 1.53 20160904 125900 5.39 1.54 20160904 125900 5.41 1.54 20160904 125900 5.44 1.54 20160904 125900 5.46 1.55 20160904 125900 5.48 1.55 20160904 125900 5.51 1.56 20160904 125900 5.54 1.56 20160904 125900 5.57 1.57 20160904 125900 5.60 1.57 20160904 125900 5.63 1.58 20160904 125900 5.66 1.58 20160904 125900 5.69 1.59 20160904 125900 5.72 1.59 20160904 125900 5.75 1.60 20160904 125900 5.78 1.60 20160904 125900 5.81 1.60 20160904 125900 5.84 1.61 20160904 125900 5.87 1.61 20160904 125900 5.90 1.62 20160904 125900 5.92 1.62 20160904 125900 5.95 1.62 20160904 125900 5.98 1.63 20160904 125900 6.00 1.63 20160904 125900 6.03 1.64 20160904 125900 6.05 1.64 20160904 125900 6.08 1.64 20160904 125900 6.11 1.65 20160904 125900 6.13 1.65 20160904 125900 6.16 1.65 20160904 125900 6.19 1.66 20160904 125900 6.22 1.66 20160904 125900 6.24 1.66 20160904 125900 6.26 1.67 20160904 125900 6.29 1.67 20160904 125900 6.31 1.67 20160904 125900 6.33 1.68 20160904 125900 6.35 1.68 20160904 125900 6.37 1.68 20160904 125900 6.39 1.69 20160904 125900 6.41 1.69 20160904 125900 6.44 1.69 20160904 125900 6.46 1.69 20160904 130000 2.72 1.17 20160904 130000 2.79 1.17 20160904 130000 2.85 1.18 20160904 130000 2.89 1.18 20160904 130000 2.93 1.19 20160904 130000 2.98 1.19 20160904 130000 3.02 1.20 20160904 130000 3.06 1.20 20160904 130000 3.10 1.21 20160904 130000 3.14 1.21 20160904 130000 3.18 1.22 20160904 130000 3.21 1.22 20160904 130000 3.25 1.22 20160904 130000 3.29 1.23 20160904 130000 3.32 1.23 20160904 130000 3.36 1.24 20160904 130000 3.39 1.24 20160904 130000 3.42 1.25 20160904 130000 3.46 1.25 20160904 130000 3.50 1.25 20160904 130000 3.53 1.26 20160904 130000 3.57 1.26 20160904 130000 3.60 1.27 20160904 130000 3.64 1.27 20160904 130000 3.67 1.28 20160904 130000 3.71 1.28 20160904 130000 3.75 1.29 20160904 130000 3.79 1.29 20160904 130000 3.83 1.30 20160904 130000 3.87 1.30 20160904 130000 3.92 1.30 20160904 130000 3.96 1.31 20160904 130000 4.00 1.31 20160904 130000 4.05 1.31 20160904 130000 4.09 1.32 20160904 130000 4.13 1.32 20160904 130000 4.18 1.32 20160904 130000 4.22 1.33 20160904 130000 4.26 1.33 20160904 130000 4.29 1.34 20160904 130000 4.33 1.34 20160904 130000 4.37 1.35 20160904 130000 4.41 1.35 20160904 130000 4.45 1.36 20160904 130000 4.49 1.36 20160904 130000 4.53 1.37 20160904 130000 4.56 1.37 20160904 130000 4.60 1.38 20160904 130000 4.64 1.38 20160904 130000 4.68 1.39 20160904 130000 4.71 1.39 20160904 130000 4.75 1.39 20160904 130000 4.79 1.40 20160904 130000 4.82 1.40 20160904 130000 4.86 1.41 20160904 130000 4.88 1.41 20160904 130000 4.89 1.41 20160904 130000 4.90 1.42 20160904 130000 4.91 1.42 20160904 130000 4.92 1.42 20160904 130000 4.93 1.42 20160904 130000 4.94 1.43 20160904 130000 4.96 1.43 20160904 130100 0.48 1.04 20160904 130100 0.49 1.04 20160904 130100 0.51 1.04 20160904 130100 0.52 1.04 20160904 130100 0.57 1.04 20160904 130100 0.58 1.04 20160904 130100 0.64 1.04 20160904 130100 0.65 1.05 20160904 130100 0.72 1.04 20160904 130100 0.73 1.05 20160904 130100 0.81 1.05 20160904 130100 0.82 1.04 20160904 130100 0.90 1.04 20160904 130100 0.90 1.06 20160904 130100 1.00 1.04 20160904 130100 1.00 1.06 20160904 130100 1.07 1.06 20160904 130100 1.11 1.05 20160904 130100 1.17 1.07 20160904 130100 1.23 1.05 20160904 130100 1.25 1.07 20160904 130100 1.31 1.07 20160904 130100 1.33 1.06 20160904 130100 1.36 1.08 20160904 130100 1.42 1.08 20160904 130100 1.46 1.07 20160904 130100 1.47 1.09 20160904 130100 1.53 1.09 20160904 130100 1.59 1.07 20160904 130100 1.59 1.09 20160904 130100 1.65 1.10 20160904 130100 1.70 1.08 20160904 130100 1.71 1.10 20160904 130100 1.76 1.10 20160904 130100 1.83 1.11 20160904 130100 1.84 1.08 20160904 130100 1.89 1.11 20160904 130100 1.94 1.11 20160904 130100 1.97 1.09 20160904 130100 2.01 1.12 20160904 130100 2.07 1.12 20160904 130100 2.11 1.10 20160904 130100 2.13 1.13 20160904 130100 2.19 1.13 20160904 130100 2.23 1.11 20160904 130100 2.25 1.13 20160904 130100 2.32 1.14 20160904 130100 2.37 1.12 20160904 130100 2.39 1.14 20160904 130100 2.45 1.15 20160904 130100 2.52 1.13 20160904 130100 2.52 1.15 20160904 130100 2.59 1.16 20160904 130100 2.64 1.14 20160904 130100 2.65 1.16 20160904 130100 2.78 1.16 20160904 130100 2.93 1.17 20160904 130100 3.08 1.18 20160904 130100 3.20 1.19 20160904 130100 3.34 1.21 20160904 130100 3.47 1.23 20160904 130100 3.59 1.25 20160904 130100 3.69 1.26 20160904 130100 3.81 1.28 20160904 130200 2.38 1.76 20160904 130200 2.40 1.76 20160904 130200 2.42 1.76 20160904 130200 2.47 1.76 20160904 130200 2.50 1.76 20160904 130200 2.58 1.76 20160904 130200 2.69 1.75 20160904 130200 2.70 1.76 20160904 130200 2.82 1.75 20160904 130200 2.84 1.76 20160904 130200 2.96 1.75 20160904 130200 3.01 1.76 20160904 130200 3.07 1.76 20160904 130200 3.08 1.75 20160904 130200 3.15 1.76 20160904 130200 3.23 1.75 20160904 130200 3.25 1.76 20160904 130200 3.33 1.76 20160904 130200 3.38 1.75 20160904 130200 3.45 1.76 20160904 130200 3.58 1.76 20160904 130200 3.70 1.76 20160904 130200 3.82 1.76 20160904 130200 3.94 1.30 20160904 130200 3.96 1.75 20160904 130200 4.01 1.75 20160904 130200 4.04 1.32 20160904 130200 4.06 1.75 20160904 130200 4.13 1.74 20160904 130200 4.16 1.34 20160904 130200 4.19 1.74 20160904 130200 4.26 1.73 20160904 130200 4.28 1.35 20160904 130200 4.32 1.73 20160904 130200 4.35 1.37 20160904 130200 4.39 1.39 20160904 130200 4.39 1.73 20160904 130200 4.44 1.41 20160904 130200 4.47 1.72 20160904 130200 4.50 1.43 20160904 130200 4.54 1.72 20160904 130200 4.55 1.45 20160904 130200 4.58 1.71 20160904 130200 4.61 1.47 20160904 130200 4.64 1.70 20160904 130200 4.67 1.49 20160904 130200 4.70 1.69 20160904 130200 4.73 1.51 20160904 130200 4.74 1.69 20160904 130200 4.78 1.52 20160904 130200 4.80 1.54 20160904 130200 4.80 1.68 20160904 130200 4.82 1.55 20160904 130200 4.84 1.57 20160904 130200 4.85 1.67 20160904 130200 4.86 1.58 20160904 130200 4.89 1.60 20160904 130200 4.90 1.66 20160904 130200 4.91 1.61 20160904 130200 4.92 1.63 20160904 130200 4.94 1.65 20160904 130200 4.95 1.64 20160904 130300 3.27 1.82 20160904 130300 3.27 1.83 20160904 130300 3.28 1.82 20160904 130300 3.28 1.83 20160904 130300 3.28 1.84 20160904 130300 3.29 1.81 20160904 130300 3.29 1.84 20160904 130300 3.30 1.81 20160904 130300 3.30 1.84 20160904 130300 3.31 1.80 20160904 130300 3.31 1.81 20160904 130300 3.31 1.84 20160904 130300 3.32 1.84 20160904 130300 3.33 1.80 20160904 130300 3.33 1.84 20160904 130300 3.34 1.77 20160904 130300 3.34 1.78 20160904 130300 3.34 1.79 20160904 130300 3.34 1.80 20160904 130300 3.35 1.77 20160904 130300 3.36 1.77 20160904 130300 3.36 1.84 20160904 130300 3.37 1.77 20160904 130300 3.38 1.77 20160904 130300 3.38 1.84 20160904 130300 3.40 1.76 20160904 130300 3.41 1.76 20160904 130300 3.42 1.76 20160904 130300 3.42 1.84 20160904 130300 3.44 1.76 20160904 130300 3.45 1.76 20160904 130300 3.46 1.85 20160904 130300 3.47 1.76 20160904 130300 3.48 1.75 20160904 130300 3.49 1.75 20160904 130300 3.50 1.85 20160904 130300 3.51 1.75 20160904 130300 3.53 1.75 20160904 130300 3.54 1.75 20160904 130300 3.54 1.85 20160904 130300 3.56 1.75 20160904 130300 3.58 1.75 20160904 130300 3.60 1.85 20160904 130300 3.66 1.86 20160904 130300 3.71 1.86 20160904 130300 3.89 1.86 20160904 130300 4.08 1.87 20160904 130300 4.24 1.87 20160904 130300 4.43 1.87 20160904 130300 4.63 1.88 20160904 130300 4.83 1.88 20160904 130300 5.00 1.89 20160904 130300 5.21 1.89 20160904 130300 5.42 1.89 20160904 130400 5.62 1.90 20160904 130400 5.84 1.90 20160904 130400 6.07 1.91 20160904 130400 6.30 1.92 20160904 130400 6.49 1.92 20160904 130400 6.72 1.93 20160904 130400 6.85 2.30 20160904 130400 6.91 2.30 20160904 130400 6.96 1.93 20160904 130400 6.98 2.30 20160904 130400 7.05 2.30 20160904 130400 7.06 2.29 20160904 130400 7.07 2.29 20160904 130400 7.08 2.28 20160904 130400 7.08 2.29 20160904 130400 7.09 2.28 20160904 130400 7.10 2.28 20160904 130400 7.11 2.28 20160904 130400 7.15 2.27 20160904 130400 7.16 1.94 20160904 130400 7.18 2.26 20160904 130400 7.22 2.26 20160904 130400 7.24 2.25 20160904 130400 7.27 2.25 20160904 130400 7.30 2.24 20160904 130400 7.33 2.23 20160904 130400 7.35 2.23 20160904 130400 7.36 1.94 20160904 130400 7.42 2.22 20160904 130400 7.51 2.22 20160904 130400 7.52 1.96 20160904 130400 7.61 2.21 20160904 130400 7.69 1.97 20160904 130400 7.71 2.21 20160904 130400 7.81 2.21 20160904 130400 7.84 1.98 20160904 130400 7.90 2.20 20160904 130400 8.00 2.20 20160904 130400 8.01 2.00 20160904 130400 8.10 2.19 20160904 130400 8.18 2.19 20160904 130400 8.19 2.01 20160904 130400 8.26 2.19 20160904 130400 8.32 2.18 20160904 130400 8.34 2.02 20160904 130400 8.38 2.18 20160904 130400 8.44 2.17 20160904 130400 8.50 2.17 20160904 130400 8.53 2.03 20160904 130400 8.56 2.16 20160904 130400 8.61 2.15 20160904 130400 8.68 2.15 20160904 130400 8.72 2.05 20160904 130400 8.72 2.09 20160904 130400 8.72 2.10 20160904 130400 8.72 2.11 20160904 130400 8.73 2.06 20160904 130400 8.73 2.07 20160904 130400 8.73 2.08 20160904 130400 8.73 2.12 20160904 130400 8.73 2.13 20160904 130400 8.74 2.14 20160904 130500 5.23 2.09 20160904 130500 5.24 2.09 20160904 130500 5.24 2.10 20160904 130500 5.25 2.08 20160904 130500 5.26 2.07 20160904 130500 5.26 2.08 20160904 130500 5.26 2.10 20160904 130500 5.27 2.06 20160904 130500 5.27 2.07 20160904 130500 5.27 2.11 20160904 130500 5.29 2.06 20160904 130500 5.30 2.05 20160904 130500 5.30 2.12 20160904 130500 5.31 2.05 20160904 130500 5.32 2.13 20160904 130500 5.35 2.05 20160904 130500 5.35 2.13 20160904 130500 5.37 2.14 20160904 130500 5.40 2.15 20160904 130500 5.41 2.05 20160904 130500 5.42 2.17 20160904 130500 5.43 2.15 20160904 130500 5.43 2.16 20160904 130500 5.43 2.18 20160904 130500 5.43 2.19 20160904 130500 5.44 2.20 20160904 130500 5.45 2.04 20160904 130500 5.45 2.21 20160904 130500 5.47 2.22 20160904 130500 5.49 2.23 20160904 130500 5.50 2.04 20160904 130500 5.50 2.23 20160904 130500 5.52 2.24 20160904 130500 5.54 2.25 20160904 130500 5.56 2.04 20160904 130500 5.57 2.26 20160904 130500 5.58 2.26 20160904 130500 5.62 2.04 20160904 130500 5.62 2.27 20160904 130500 5.65 2.27 20160904 130500 5.66 2.03 20160904 130500 5.68 2.28 20160904 130500 5.72 2.03 20160904 130500 5.74 2.28 20160904 130500 5.77 2.03 20160904 130500 5.82 2.03 20160904 130500 5.83 2.29 20160904 130500 5.88 2.02 20160904 130500 5.90 2.29 20160904 130500 5.94 2.02 20160904 130500 5.98 2.29 20160904 130500 5.99 2.02 20160904 130500 6.07 2.29 20160904 130500 6.17 2.30 20160904 130500 6.25 2.30 20160904 130500 6.33 2.30 20160904 130500 6.42 2.30 20160904 130500 6.49 2.30 20160904 130500 6.57 2.30 20160904 130500 6.63 2.30 20160904 130500 6.71 2.30 20160904 130500 6.77 2.30 20160904 130600 10.03 2.25 20160904 130600 10.06 2.26 20160904 130600 10.10 2.27 20160904 130600 10.13 2.28 20160904 130600 10.15 2.28 20160904 130600 10.18 2.29 20160904 130600 10.21 2.30 20160904 130600 10.25 2.31 20160904 130600 10.27 2.32 20160904 130600 10.30 2.33 20160904 130600 10.33 2.33 20160904 130600 10.35 2.34 20160904 130600 10.38 2.35 20160904 130600 10.40 2.35 20160904 130600 10.42 2.36 20160904 130600 10.45 2.37 20160904 130600 10.48 2.37 20160904 130600 10.51 2.38 20160904 130600 10.54 2.39 20160904 130600 6.05 2.01 20160904 130600 6.11 2.01 20160904 130600 6.18 2.01 20160904 130600 6.24 2.00 20160904 130600 6.33 2.00 20160904 130600 6.42 2.00 20160904 130600 6.51 2.00 20160904 130600 6.61 1.99 20160904 130600 6.71 1.99 20160904 130600 6.80 1.99 20160904 130600 6.90 1.99 20160904 130600 7.01 1.98 20160904 130600 7.12 1.98 20160904 130600 7.21 1.98 20160904 130600 7.32 1.99 20160904 130600 7.44 1.99 20160904 130600 7.53 2.00 20160904 130600 7.65 2.00 20160904 130600 7.77 2.00 20160904 130600 7.87 2.01 20160904 130600 8.00 2.01 20160904 130600 8.12 2.02 20160904 130600 8.23 2.03 20160904 130600 8.32 2.04 20160904 130600 8.44 2.05 20160904 130600 8.55 2.06 20160904 130600 8.64 2.06 20160904 130600 8.76 2.07 20160904 130600 8.88 2.08 20160904 130600 8.97 2.09 20160904 130600 9.07 2.10 20160904 130600 9.17 2.11 20160904 130600 9.26 2.12 20160904 130600 9.34 2.13 20160904 130600 9.43 2.14 20160904 130600 9.52 2.15 20160904 130600 9.60 2.16 20160904 130600 9.69 2.16 20160904 130600 9.79 2.18 20160904 130600 9.83 2.18 20160904 130600 9.86 2.19 20160904 130600 9.89 2.20 20160904 130600 9.93 2.22 20160904 130600 9.96 2.22 20160904 130600 9.99 2.24 20160904 130700 10.58 2.39 20160904 130700 10.62 2.40 20160904 130700 10.65 2.41 20160904 130700 10.69 2.42 20160904 130700 10.72 2.43 20160904 130700 10.75 2.43 20160904 130700 10.79 2.44 20160904 130700 10.83 2.45 20160904 130700 10.86 2.46 20160904 130700 10.90 2.47 20160904 130700 10.92 2.48 20160904 130700 10.94 2.49 20160904 130700 10.96 2.49 20160904 130700 10.98 2.51 20160904 130700 11.00 2.52 20160904 130700 11.01 2.52 20160904 130700 11.03 2.53 20160904 130700 11.05 2.54 20160904 130700 11.06 2.55 20160904 130700 11.08 2.56 20160904 130700 11.09 2.58 20160904 130700 11.11 2.59 20160904 130700 11.11 2.89 20160904 130700 11.12 2.60 20160904 130700 11.12 2.87 20160904 130700 11.12 2.88 20160904 130700 11.12 2.89 20160904 130700 11.13 2.61 20160904 130700 11.13 2.85 20160904 130700 11.13 2.86 20160904 130700 11.13 2.87 20160904 130700 11.14 2.62 20160904 130700 11.14 2.84 20160904 130700 11.14 2.90 20160904 130700 11.15 2.63 20160904 130700 11.15 2.90 20160904 130700 11.16 2.83 20160904 130700 11.16 2.90 20160904 130700 11.17 2.65 20160904 130700 11.17 2.82 20160904 130700 11.17 2.91 20160904 130700 11.18 2.66 20160904 130700 11.18 2.91 20160904 130700 11.19 2.67 20160904 130700 11.19 2.68 20160904 130700 11.19 2.81 20160904 130700 11.19 2.91 20160904 130700 11.20 2.69 20160904 130700 11.20 2.80 20160904 130700 11.20 2.92 20160904 130700 11.21 2.70 20160904 130700 11.21 2.79 20160904 130700 11.21 2.92 20160904 130700 11.22 2.72 20160904 130700 11.22 2.78 20160904 130700 11.23 2.73 20160904 130700 11.23 2.77 20160904 130700 11.24 2.74 20160904 130700 11.24 2.75 20160904 130700 11.25 2.76 20160904 130700 11.25 2.93 20160904 130800 11.27 2.73 20160904 130800 11.30 2.93 20160904 130800 11.31 2.74 20160904 130800 11.34 2.75 20160904 130800 11.35 2.94 20160904 130800 11.38 2.76 20160904 130800 11.39 2.94 20160904 130800 11.43 2.77 20160904 130800 11.43 2.95 20160904 130800 11.47 2.77 20160904 130800 11.47 2.95 20160904 130800 11.51 2.96 20160904 130800 11.52 2.79 20160904 130800 11.55 2.96 20160904 130800 11.57 2.80 20160904 130800 11.59 2.97 20160904 130800 11.61 2.80 20160904 130800 11.66 2.82 20160904 130800 11.66 2.98 20160904 130800 11.71 2.83 20160904 130800 11.73 2.99 20160904 130800 11.76 2.84 20160904 130800 11.80 2.85 20160904 130800 11.80 3.00 20160904 130800 11.84 2.86 20160904 130800 11.87 3.00 20160904 130800 11.88 2.87 20160904 130800 11.92 2.88 20160904 130800 11.94 3.01 20160904 130800 11.97 2.90 20160904 130800 12.00 3.02 20160904 130800 12.02 2.91 20160904 130800 12.06 2.92 20160904 130800 12.07 3.03 20160904 130800 12.11 2.93 20160904 130800 12.15 3.04 20160904 130800 12.16 2.95 20160904 130800 12.19 2.96 20160904 130800 12.19 3.04 20160904 130800 12.22 2.97 20160904 130800 12.23 3.05 20160904 130800 12.26 2.98 20160904 130800 12.27 3.05 20160904 130800 12.28 2.99 20160904 130800 12.30 3.06 20160904 130800 12.31 3.01 20160904 130800 12.35 3.02 20160904 130800 12.35 3.06 20160904 130800 12.38 3.03 20160904 130800 12.40 3.07 20160904 130800 12.41 3.04 20160904 130800 12.44 3.05 20160904 130800 12.45 3.06 20160904 130800 12.45 3.08 20160904 130800 12.46 3.06 20160904 130800 12.47 3.07 20160904 130800 12.49 3.07 20160904 130800 12.49 3.08 20160904 130800 12.50 3.08 20160904 130800 12.52 3.08 20160904 130800 12.54 3.09 20160904 130900 10.00 2.52 20160904 130900 10.00 2.56 20160904 130900 10.02 2.52 20160904 130900 10.02 2.56 20160904 130900 10.04 2.53 20160904 130900 10.04 2.57 20160904 130900 10.06 2.57 20160904 130900 10.07 2.53 20160904 130900 10.08 2.58 20160904 130900 10.09 2.53 20160904 130900 10.12 2.53 20160904 130900 10.14 2.53 20160904 130900 10.14 2.58 20160904 130900 10.17 2.54 20160904 130900 10.20 2.54 20160904 130900 10.21 2.59 20160904 130900 10.22 2.54 20160904 130900 10.26 2.54 20160904 130900 10.27 2.60 20160904 130900 10.30 2.55 20160904 130900 10.33 2.55 20160904 130900 10.33 2.60 20160904 130900 10.37 2.56 20160904 130900 10.39 2.61 20160904 130900 10.41 2.56 20160904 130900 10.45 2.56 20160904 130900 10.45 2.62 20160904 130900 10.49 2.57 20160904 130900 10.51 2.62 20160904 130900 10.54 2.57 20160904 130900 10.57 2.63 20160904 130900 10.58 2.58 20160904 130900 10.61 2.58 20160904 130900 10.63 2.64 20160904 130900 10.64 2.58 20160904 130900 10.66 2.59 20160904 130900 10.67 2.64 20160904 130900 10.69 2.59 20160904 130900 10.72 2.59 20160904 130900 10.72 2.65 20160904 130900 10.77 2.66 20160904 130900 10.81 2.66 20160904 130900 10.86 2.67 20160904 130900 10.92 2.67 20160904 130900 10.96 2.68 20160904 130900 11.01 2.68 20160904 130900 11.06 2.69 20160904 130900 11.09 2.70 20160904 130900 11.13 2.70 20160904 130900 11.16 2.71 20160904 130900 11.20 2.72 20160904 130900 11.23 2.72 20160904 130900 9.89 2.53 20160904 130900 9.90 2.53 20160904 130900 9.90 2.54 20160904 130900 9.92 2.53 20160904 130900 9.93 2.54 20160904 130900 9.94 2.53 20160904 130900 9.95 2.53 20160904 130900 9.95 2.55 20160904 130900 9.96 2.53 20160904 130900 9.97 2.55 20160904 130900 9.98 2.53 20160904 130900 9.99 2.53 20160904 131000 10.75 2.60 20160904 131000 10.78 2.60 20160904 131000 10.80 2.61 20160904 131000 10.83 2.61 20160904 131000 10.84 2.61 20160904 131000 10.86 2.61 20160904 131000 10.88 2.61 20160904 131000 10.89 2.62 20160904 131000 10.90 2.62 20160904 131000 10.92 2.62 20160904 131000 10.93 2.62 20160904 131000 10.95 2.62 20160904 131000 10.96 2.62 20160904 131000 10.97 2.53 20160904 131000 10.97 2.54 20160904 131000 10.97 2.62 20160904 131000 10.98 2.51 20160904 131000 10.98 2.52 20160904 131000 10.98 2.54 20160904 131000 10.98 2.62 20160904 131000 10.99 2.44 20160904 131000 10.99 2.46 20160904 131000 10.99 2.47 20160904 131000 10.99 2.48 20160904 131000 10.99 2.49 20160904 131000 10.99 2.50 20160904 131000 10.99 2.55 20160904 131000 10.99 2.62 20160904 131000 11.00 2.43 20160904 131000 11.00 2.45 20160904 131000 11.00 2.49 20160904 131000 11.00 2.56 20160904 131000 11.00 2.62 20160904 131000 11.01 2.41 20160904 131000 11.01 2.42 20160904 131000 11.01 2.57 20160904 131000 11.01 2.63 20160904 131000 11.02 2.58 20160904 131000 11.02 2.59 20160904 131000 11.03 2.59 20160904 131000 11.03 2.63 20160904 131000 11.04 2.63 20160904 131000 11.05 2.60 20160904 131000 11.05 2.63 20160904 131000 11.06 2.60 20160904 131000 11.06 2.63 20160904 131000 11.07 2.61 20160904 131000 11.07 2.63 20160904 131000 11.08 2.61 20160904 131000 11.08 2.63 20160904 131000 11.09 2.61 20160904 131000 11.09 2.63 20160904 131000 11.10 2.62 20160904 131000 11.10 2.63 20160904 131000 11.11 2.62 20160904 131000 11.11 2.63 20160904 131100 10.01 1.96 20160904 131100 10.09 1.98 20160904 131100 10.15 2.00 20160904 131100 10.22 2.02 20160904 131100 10.30 2.04 20160904 131100 10.36 2.06 20160904 131100 10.44 2.09 20160904 131100 10.50 2.11 20160904 131100 10.55 2.13 20160904 131100 10.62 2.15 20160904 131100 10.64 2.17 20160904 131100 10.67 2.18 20160904 131100 10.70 2.20 20160904 131100 10.73 2.22 20160904 131100 10.75 2.23 20160904 131100 10.77 2.25 20160904 131100 10.80 2.26 20160904 131100 10.82 2.28 20160904 131100 10.84 2.29 20160904 131100 10.87 2.31 20160904 131100 10.88 2.32 20160904 131100 10.90 2.33 20160904 131100 10.93 2.34 20160904 131100 10.95 2.35 20160904 131100 10.97 2.36 20160904 131100 10.99 2.37 20160904 131100 11.01 2.38 20160904 131100 11.01 2.40 20160904 131100 11.02 2.39 20160904 131100 9.33 1.78 20160904 131100 9.42 1.80 20160904 131100 9.50 1.82 20160904 131100 9.59 1.85 20160904 131100 9.67 1.87 20160904 131100 9.75 1.89 20160904 131100 9.85 1.92 20160904 131100 9.92 1.94 20160904 133400 3.71 0.65 20160904 133400 3.86 0.68 20160904 133400 4.06 0.71 20160904 133400 4.24 0.74 20160904 133400 4.43 0.77 20160904 133400 4.65 0.80 20160904 133400 4.82 1.29 20160904 133400 4.83 1.31 20160904 133400 4.83 1.32 20160904 133400 4.83 1.34 20160904 133400 4.84 1.33 20160904 133400 4.84 1.35 20160904 133400 4.84 1.37 20160904 133400 4.85 1.35 20160904 133400 4.85 1.37 20160904 133400 4.85 1.38 20160904 133400 4.86 0.84 20160904 133400 4.86 1.31 20160904 133400 4.89 1.30 20160904 133400 4.90 1.28 20160904 133400 4.94 1.26 20160904 133400 4.99 1.24 20160904 133400 5.02 1.22 20160904 133400 5.09 0.87 20160904 133400 5.11 1.21 20160904 133400 5.21 1.20 20160904 133400 5.27 1.18 20160904 133400 5.37 0.91 20160904 133400 5.39 1.17 20160904 133400 5.51 0.94 20160904 133400 5.53 1.16 20160904 133400 5.57 0.96 20160904 133400 5.67 0.98 20160904 133400 5.67 1.15 20160904 133400 5.71 1.00 20160904 133400 5.74 1.02 20160904 133400 5.76 1.13 20160904 133400 5.84 1.05 20160904 133400 5.89 1.07 20160904 133400 5.91 1.08 20160904 133400 5.92 1.12 20160904 133400 6.01 1.11 20160904 133500 2.72 1.01 20160904 133500 2.74 1.01 20160904 133500 2.74 1.02 20160904 133500 2.76 1.03 20160904 133500 2.78 1.01 20160904 133500 2.78 1.03 20160904 133500 2.81 1.00 20160904 133500 2.83 1.04 20160904 133500 2.86 1.00 20160904 133500 2.86 1.04 20160904 133500 2.91 1.00 20160904 133500 2.91 1.05 20160904 133500 2.95 1.00 20160904 133500 2.98 1.06 20160904 133500 3.00 0.99 20160904 133500 3.03 1.06 20160904 133500 3.05 0.99 20160904 133500 3.10 0.99 20160904 133500 3.11 1.07 20160904 133500 3.20 1.08 20160904 133500 3.24 0.99 20160904 133500 3.29 1.08 20160904 133500 3.36 0.99 20160904 133500 3.37 1.09 20160904 133500 3.47 1.09 20160904 133500 3.50 0.99 20160904 133500 3.58 1.10 20160904 133500 3.65 1.00 20160904 133500 3.68 1.11 20160904 133500 3.78 1.11 20160904 133500 3.80 1.00 20160904 133500 3.89 1.12 20160904 133500 3.93 1.00 20160904 133500 3.96 1.13 20160904 133500 4.03 1.14 20160904 133500 4.08 1.01 20160904 133500 4.10 1.15 20160904 133500 4.18 1.15 20160904 133500 4.22 1.01 20160904 133500 4.25 1.16 20160904 133500 4.32 1.17 20160904 133500 4.35 1.01 20160904 133500 4.41 1.18 20160904 133500 4.49 1.19 20160904 133500 4.50 1.01 20160904 133500 4.55 1.20 20160904 133500 4.58 1.20 20160904 133500 4.61 1.21 20160904 133500 4.64 1.02 20160904 133500 4.64 1.22 20160904 133500 4.67 1.23 20160904 133500 4.70 1.23 20160904 133500 4.74 1.24 20160904 133500 4.78 1.25 20160904 133500 4.79 1.02 20160904 133500 4.81 1.25 20160904 133500 4.83 1.27 20160904 133500 4.83 1.28 20160904 133500 4.92 1.02 20160904 133500 5.06 1.03 20160904 133500 5.20 1.03 20160904 133500 5.35 1.04 20160904 133500 5.47 1.04 20160904 133600 5.13 0.95 20160904 133600 5.15 0.95 20160904 133600 5.16 0.95 20160904 133600 5.20 0.95 20160904 133600 5.21 0.95 20160904 133600 5.24 0.96 20160904 133600 5.28 0.96 20160904 133600 5.29 0.95 20160904 133600 5.32 0.96 20160904 133600 5.34 0.96 20160904 133600 5.36 0.96 20160904 133600 5.40 0.96 20160904 133600 5.40 0.97 20160904 133600 5.43 0.97 20160904 133600 5.48 0.96 20160904 133600 5.48 0.98 20160904 133600 5.54 0.99 20160904 133600 5.55 0.97 20160904 133600 5.56 1.03 20160904 133600 5.57 1.03 20160904 133600 5.57 1.04 20160904 133600 5.58 1.02 20160904 133600 5.58 1.04 20160904 133600 5.59 1.00 20160904 133600 5.59 1.04 20160904 133600 5.60 1.04 20160904 133600 5.61 0.97 20160904 133600 5.61 1.04 20160904 133600 5.62 1.00 20160904 133600 5.62 1.04 20160904 133600 5.62 1.05 20160904 133600 5.63 1.01 20160904 133600 5.63 1.04 20160904 133600 5.64 0.99 20160904 133600 5.64 1.04 20160904 133600 5.64 1.05 20160904 133600 5.65 1.05 20160904 133600 5.66 0.99 20160904 133600 5.66 1.05 20160904 133600 5.67 0.98 20160904 133600 5.67 1.05 20160904 133600 5.68 0.97 20160904 133600 5.69 1.02 20160904 133600 5.75 1.04 20160904 133600 5.80 1.05 20160904 133600 5.85 1.06 20160904 133600 5.91 1.07 20160904 133600 6.02 1.09 20160904 133600 6.13 1.10 20160904 133600 6.24 1.12 20160904 133600 6.36 1.14 20160904 133600 6.49 1.16 20160904 133600 6.58 1.18 20160904 133600 6.70 1.19 20160904 133600 6.82 1.21 20160904 133600 6.95 1.23 20160904 133600 7.08 1.25 20160904 133600 7.23 1.27 20160904 133700 2.65 1.44 20160904 133700 2.71 1.44 20160904 133700 2.73 1.45 20160904 133700 2.84 1.44 20160904 133700 2.89 1.45 20160904 133700 3.08 1.43 20160904 133700 3.14 1.45 20160904 133700 3.39 1.43 20160904 133700 3.50 1.47 20160904 133700 3.76 1.43 20160904 133700 3.88 1.48 20160904 133700 4.11 1.43 20160904 133700 4.24 1.50 20160904 133700 4.53 1.44 20160904 133700 4.99 1.45 20160904 133700 5.45 1.46 20160904 133700 5.54 1.54 20160904 133700 5.85 1.47 20160904 133700 5.91 1.55 20160904 133700 6.35 1.48 20160904 133700 6.36 1.56 20160904 133700 6.64 1.58 20160904 133700 6.80 1.60 20160904 133700 6.86 1.50 20160904 133700 6.95 1.62 20160904 133700 7.12 1.64 20160904 133700 7.28 1.51 20160904 133700 7.28 1.66 20160904 133700 7.39 1.30 20160904 133700 7.46 1.68 20160904 133700 7.55 1.33 20160904 133700 7.59 1.69 20160904 133700 7.68 1.35 20160904 133700 7.75 1.71 20160904 133700 7.81 1.52 20160904 133700 7.84 1.37 20160904 133700 7.93 1.73 20160904 133700 8.00 1.40 20160904 133700 8.05 1.75 20160904 133700 8.11 1.76 20160904 133700 8.14 1.42 20160904 133700 8.18 1.77 20160904 133700 8.22 1.44 20160904 133700 8.22 1.45 20160904 133700 8.22 1.46 20160904 133700 8.22 1.47 20160904 133700 8.23 1.48 20160904 133700 8.23 1.49 20160904 133700 8.24 1.51 20160904 133700 8.24 1.52 20160904 133700 8.25 1.53 20160904 133700 8.25 1.78 20160904 133700 8.32 1.79 20160904 133700 8.39 1.80 20160904 133700 8.48 1.81 20160904 133700 8.54 1.82 20160904 133700 8.57 1.80 20160904 133700 8.61 1.79 20160904 133700 8.64 1.78 20160904 133700 8.68 1.77 20160904 133700 8.72 1.76 20160904 133800 8.22 1.30 20160904 133800 8.24 1.29 20160904 133800 8.25 1.31 20160904 133800 8.26 1.29 20160904 133800 8.26 1.34 20160904 133800 8.27 1.28 20160904 133800 8.27 1.29 20160904 133800 8.28 1.33 20160904 133800 8.29 1.36 20160904 133800 8.29 1.56 20160904 133800 8.29 1.57 20160904 133800 8.29 1.59 20160904 133800 8.30 1.39 20160904 133800 8.31 1.51 20160904 133800 8.31 1.53 20160904 133800 8.31 1.54 20160904 133800 8.32 1.27 20160904 133800 8.32 1.28 20160904 133800 8.32 1.38 20160904 133800 8.32 1.43 20160904 133800 8.33 1.41 20160904 133800 8.33 1.48 20160904 133800 8.33 1.50 20160904 133800 8.34 1.27 20160904 133800 8.34 1.44 20160904 133800 8.35 1.46 20160904 133800 8.37 1.60 20160904 133800 8.43 1.27 20160904 133800 8.44 1.62 20160904 133800 8.49 1.28 20160904 133800 8.50 1.64 20160904 133800 8.57 1.65 20160904 133800 8.60 1.30 20160904 133800 8.61 1.32 20160904 133800 8.64 1.67 20160904 133800 8.68 1.31 20160904 133800 8.68 1.33 20160904 133800 8.72 1.69 20160904 133800 8.75 1.34 20160904 133800 8.77 1.32 20160904 133800 8.77 1.70 20160904 133800 8.77 1.75 20160904 133800 8.81 1.74 20160904 133800 8.84 1.35 20160904 133800 8.84 1.72 20160904 133800 8.86 1.73 20160904 133800 8.87 1.33 20160904 133800 8.93 1.36 20160904 133800 8.96 1.34 20160904 133800 9.00 1.37 20160904 133800 9.07 1.35 20160904 133800 9.09 1.38 20160904 133800 9.17 1.37 20160904 133800 9.17 1.39 20160904 133800 9.18 1.37 20160904 133800 9.18 1.38 20160904 133800 9.19 1.38 20160904 133800 9.19 1.39 20160904 133800 9.20 1.39 20160904 133900 5.77 0.65 20160904 133900 5.94 0.66 20160904 133900 6.05 0.68 20160904 133900 6.14 0.69 20160904 133900 6.22 0.70 20160904 133900 6.34 0.72 20160904 133900 6.43 0.98 20160904 133900 6.45 0.73 20160904 133900 6.45 0.99 20160904 133900 6.50 1.00 20160904 133900 6.51 0.98 20160904 133900 6.52 0.74 20160904 133900 6.57 1.01 20160904 133900 6.61 0.98 20160904 133900 6.64 1.02 20160904 133900 6.65 0.76 20160904 133900 6.66 0.97 20160904 133900 6.71 0.97 20160904 133900 6.71 1.04 20160904 133900 6.73 0.77 20160904 133900 6.76 1.05 20160904 133900 6.81 0.97 20160904 133900 6.83 1.06 20160904 133900 6.85 0.96 20160904 133900 6.86 0.79 20160904 133900 6.90 1.07 20160904 133900 6.93 0.96 20160904 133900 6.94 0.81 20160904 133900 6.96 1.08 20160904 133900 6.97 0.96 20160904 133900 6.98 0.82 20160904 133900 7.01 0.95 20160904 133900 7.04 1.10 20160904 133900 7.06 0.84 20160904 133900 7.09 0.95 20160904 133900 7.10 0.85 20160904 133900 7.13 0.95 20160904 133900 7.14 1.11 20160904 133900 7.19 0.86 20160904 133900 7.23 0.95 20160904 133900 7.24 1.13 20160904 133900 7.27 0.94 20160904 133900 7.28 0.88 20160904 133900 7.29 0.94 20160904 133900 7.33 0.90 20160904 133900 7.34 1.14 20160904 133900 7.39 0.94 20160904 133900 7.43 0.91 20160904 133900 7.43 0.93 20160904 133900 7.43 1.15 20160904 133900 7.53 0.93 20160904 133900 7.53 1.17 20160904 133900 7.63 1.18 20160904 133900 7.72 1.20 20160904 133900 7.82 1.21 20160904 133900 7.90 1.22 20160904 133900 7.99 1.23 20160904 133900 8.06 1.24 20160904 133900 8.14 1.26 20160904 133900 8.22 1.27 20160904 133900 8.30 1.28 20160904 133900 8.37 1.29 20160904 133900 8.45 1.30 20160904 133900 8.53 1.31 20160904 134000 4.81 0.56 20160904 134000 4.94 0.57 20160904 134000 5.08 0.59 20160904 134000 5.21 0.60 20160904 134000 5.34 0.61 20160904 134000 5.49 0.62 20160904 134000 5.63 0.64 20160904 134100 3.78 0.34 20160904 134100 4.31 0.29 20160904 134200 0.24 0.17 20160904 134200 0.27 0.17 20160904 134200 0.32 0.16 20160904 134200 0.35 0.18 20160904 134200 0.38 0.16 20160904 134200 0.45 0.16 20160904 134200 0.53 0.19 20160904 134200 0.55 0.26 20160904 134200 0.57 0.26 20160904 134200 0.62 0.20 20160904 134200 0.62 0.25 20160904 134200 0.66 0.20 20160904 134200 0.70 0.20 20160904 134200 0.70 0.25 20160904 134200 0.72 0.26 20160904 134200 0.79 0.20 20160904 134200 0.83 0.20 20160904 134200 0.87 0.21 20160904 134200 0.90 0.28 20160904 134200 0.92 0.21 20160904 134200 0.96 0.21 20160904 134200 0.97 0.29 20160904 134200 0.99 0.21 20160904 134200 1.04 0.22 20160904 134200 1.05 0.29 20160904 134200 1.08 0.22 20160904 134200 1.12 0.22 20160904 134200 1.13 0.27 20160904 134200 1.14 0.30 20160904 134200 1.16 0.22 20160904 134200 1.21 0.23 20160904 134200 1.23 0.23 20160904 134200 1.23 0.31 20160904 134200 1.26 0.24 20160904 134200 1.27 0.31 20160904 134200 1.28 0.24 20160904 134200 1.28 0.30 20160904 134200 1.30 0.25 20160904 134200 1.30 0.30 20160904 134200 1.31 0.29 20160904 134200 1.32 0.25 20160904 134200 1.32 0.28 20160904 134200 1.33 0.29 20160904 134200 1.35 0.26 20160904 134200 1.35 0.28 20160904 134200 1.37 0.26 20160904 134200 1.37 0.28 20160904 134200 1.38 0.27 20160904 134200 1.39 0.26 20160904 134200 1.40 0.27 20160904 134300 0.61 0.15 20160904 134300 0.68 0.15 20160904 134300 0.76 0.15 20160904 134300 0.85 0.15 20160904 134300 0.93 0.14 20160904 134300 1.00 0.14 20160904 134300 1.18 0.14 20160904 134300 1.30 0.14 20160904 134300 1.40 0.14 20160904 134300 1.52 0.14 20160904 134300 1.85 0.14 20160904 134300 1.94 0.17 20160904 134300 1.94 0.18 20160904 134300 1.95 0.13 20160904 134300 1.96 0.16 20160904 134300 2.03 0.15 20160904 134300 2.07 0.13 20160904 134500 1.69 0.33 20160904 134500 2.16 0.28 20160904 134500 3.06 0.17 20160904 134500 3.09 0.17 20160904 134500 3.17 0.17 20160904 134500 3.21 0.17 20160904 134600 2.27 0.93 20160904 134600 2.77 1.03 20160904 134600 2.94 1.06 20160904 134600 3.03 1.07 20160904 134600 3.12 1.09 20160904 134600 3.22 1.11 20160904 134600 3.34 1.12 20160904 134600 3.45 1.14 20160904 134600 3.54 1.16 20160904 134600 3.67 1.17 20160904 134600 3.79 1.19 20160904 134600 3.88 1.20 20160904 134600 3.99 1.21 20160904 134600 4.11 1.22 20160904 134600 4.23 1.67 20160904 134600 4.25 1.23 20160904 134600 4.29 1.67 20160904 134600 4.35 1.67 20160904 134600 4.36 1.24 20160904 134600 4.43 1.68 20160904 134600 4.52 1.25 20160904 134600 4.52 1.68 20160904 134600 4.61 1.68 20160904 134600 4.67 1.26 20160904 134600 4.70 1.69 20160904 134600 4.79 1.69 20160904 134600 4.83 1.27 20160904 134600 4.87 1.70 20160904 134600 4.97 1.27 20160904 134600 4.97 1.70 20160904 134600 5.06 1.30 20160904 134600 5.06 1.71 20160904 134600 5.14 1.71 20160904 134600 5.17 1.32 20160904 134600 5.26 1.72 20160904 134600 5.27 1.34 20160904 134600 5.36 1.36 20160904 134600 5.37 1.73 20160904 134600 5.49 1.38 20160904 134600 5.49 1.73 20160904 134600 5.58 1.74 20160904 134600 5.61 1.40 20160904 134600 5.70 1.75 20160904 134600 5.76 1.42 20160904 134600 5.83 1.76 20160904 134600 5.87 1.44 20160904 134600 5.95 1.77 20160904 134600 5.96 1.47 20160904 134600 5.98 1.50 20160904 134600 5.99 1.54 20160904 134600 6.01 1.58 20160904 134600 6.02 1.61 20160904 134600 6.04 1.65 20160904 134600 6.05 1.78 20160904 134600 6.06 1.69 20160904 134600 6.09 1.73 20160904 134600 6.12 1.77 20160904 134700 1.23 0.98 20160904 134700 1.23 0.99 20160904 134700 1.24 0.95 20160904 134700 1.24 1.04 20160904 134700 1.25 0.94 20160904 134700 1.25 1.06 20160904 134700 1.26 0.92 20160904 134700 1.27 1.08 20160904 134700 1.28 0.90 20160904 134700 1.30 1.11 20160904 134700 1.31 0.89 20160904 134700 1.34 1.13 20160904 134700 1.35 0.87 20160904 134700 1.38 0.85 20160904 134700 1.39 1.16 20160904 134700 1.43 0.83 20160904 134700 1.44 1.18 20160904 134700 1.48 0.82 20160904 134700 1.49 1.20 20160904 134700 1.52 0.81 20160904 134700 1.53 1.22 20160904 134700 1.57 0.80 20160904 134700 1.58 1.24 20160904 134700 1.62 0.78 20160904 134700 1.63 1.26 20160904 134700 1.68 0.77 20160904 134700 1.70 1.27 20160904 134700 2.10 1.37 20160904 134700 2.24 1.40 20160904 134700 2.53 1.45 20160904 134700 2.61 1.47 20160904 134700 2.66 1.48 20160904 134700 2.72 1.49 20160904 134700 2.78 1.50 20160904 134700 2.85 1.51 20160904 134700 2.90 1.52 20160904 134700 2.96 1.53 20160904 134700 3.03 1.54 20160904 134700 3.09 1.55 20160904 134700 3.16 1.56 20160904 134700 3.25 1.57 20160904 134700 3.34 1.58 20160904 134700 3.42 1.59 20160904 134700 3.52 1.60 20160904 134700 3.62 1.61 20160904 134700 3.72 1.62 20160904 134700 3.80 1.63 20160904 134700 3.90 1.64 20160904 134700 3.97 1.65 20160904 134700 4.01 1.65 20160904 134700 4.05 1.65 20160904 134700 4.10 1.66 20160904 134700 4.14 1.66 20160904 134700 4.20 1.66 20160904 134800 1.74 0.75 20160904 134800 1.78 0.75 20160904 134800 1.84 0.73 20160904 134800 1.90 0.72 20160904 134800 1.95 0.70 20160904 134800 2.04 0.69 20160904 134800 2.10 0.67 20160904 134800 2.18 0.65 20160904 134800 2.23 0.64 20160904 134800 2.30 0.63 20160904 134800 2.38 0.61 20160904 134800 2.45 0.60 20160904 134800 2.49 0.58 20160904 134800 2.51 0.57 20160904 134800 2.54 0.56 20160904 134800 2.59 0.54 20160904 134800 2.61 0.53 20160904 134800 2.65 0.52 20160904 134800 2.70 0.50 20160904 134800 2.73 0.49 20160904 134800 2.78 0.48 20160904 134800 2.82 0.47 20160904 134800 2.86 0.46 20160904 134800 2.90 0.45 20160904 134800 2.95 0.44 20160904 134800 3.00 0.43 20160904 134800 3.05 0.42 20160904 134800 3.11 0.41 20160904 134800 3.16 0.40 20160904 134800 3.22 0.39 20160904 134800 3.28 0.39 20160904 134800 3.31 0.39 20160904 134800 3.32 0.32 20160904 134800 3.33 0.29 20160904 134800 3.33 0.31 20160904 134800 3.34 0.29 20160904 134800 3.34 0.33 20160904 134800 3.35 0.29 20160904 134800 3.35 0.30 20160904 134800 3.36 0.29 20160904 134800 3.36 0.34 20160904 134800 3.36 0.38 20160904 134800 3.37 0.29 20160904 134800 3.37 0.30 20160904 134800 3.40 0.38 20160904 134800 3.43 0.38 20160904 134800 3.44 0.35 20160904 134800 3.47 0.38 20160904 134800 3.51 0.36 20160904 134800 3.51 0.37 20160904 134800 3.52 0.37 20160904 135300 1.11 4.55 20160904 135300 1.13 4.56 20160904 135300 1.18 4.57 20160904 135300 1.19 4.53 20160904 135300 1.24 4.58 20160904 135300 1.33 4.58 20160904 135300 1.37 4.51 20160904 135300 1.46 4.58 20160904 135300 1.58 4.49 20160904 135300 1.62 4.59 20160904 135300 1.80 4.59 20160904 135300 1.88 4.48 20160904 135300 1.95 4.59 20160904 135300 2.15 4.60 20160904 135300 2.20 4.46 20160904 135300 2.35 4.60 20160904 135300 2.47 4.61 20160904 135300 2.53 4.44 20160904 135300 2.62 4.63 20160904 135300 2.77 4.64 20160904 135300 2.83 4.42 20160904 135300 2.92 4.66 20160904 135300 3.04 4.67 20160904 135300 3.12 4.39 20160904 135300 3.20 4.68 20160904 135300 3.33 4.33 20160904 135300 3.35 4.70 20160904 135300 3.49 4.71 20160904 135300 3.52 4.28 20160904 135300 3.64 4.73 20160904 135300 3.74 4.22 20160904 135300 3.76 4.73 20160904 135300 3.89 4.73 20160904 135300 3.95 4.17 20160904 135300 3.99 4.74 20160904 135300 4.11 4.74 20160904 135300 4.17 4.11 20160904 135300 4.24 4.74 20160904 135300 4.34 4.74 20160904 135300 4.35 4.07 20160904 135300 4.46 4.75 20160904 135300 4.56 4.01 20160904 135300 4.58 4.75 20160904 135300 4.69 4.76 20160904 135300 4.77 4.78 20160904 135300 4.78 3.96 20160904 135300 4.83 3.84 20160904 135300 4.84 3.67 20160904 135300 4.85 3.49 20160904 135300 4.86 3.20 20160904 135300 4.86 3.33 20160904 135300 4.86 4.79 20160904 135300 4.87 3.02 20160904 135300 4.88 2.87 20160904 135300 4.89 2.74 20160904 135400 10.04 5.16 20160904 135400 10.11 5.17 20160904 135400 10.18 5.18 20160904 135400 10.25 5.19 20160904 135400 10.33 5.19 20160904 135400 10.42 5.20 20160904 135400 10.51 5.21 20160904 135400 10.58 5.22 20160904 135400 4.95 4.81 20160904 135400 5.03 4.82 20160904 135400 5.12 4.84 20160904 135400 5.22 4.86 20160904 135400 5.30 4.87 20160904 135400 5.39 4.89 20160904 135400 5.49 4.90 20160904 135400 5.60 4.90 20160904 135400 5.69 4.90 20160904 135400 5.79 4.91 20160904 135400 5.90 4.91 20160904 135400 5.98 4.91 20160904 135400 6.09 4.92 20160904 135400 6.19 4.92 20160904 135400 6.30 4.92 20160904 135400 6.38 4.93 20160904 135400 6.48 4.93 20160904 135400 6.58 4.94 20160904 135400 6.66 4.94 20160904 135400 6.76 4.95 20160904 135400 6.86 4.95 20160904 135400 6.95 4.95 20160904 135400 7.06 4.96 20160904 135400 7.16 4.96 20160904 135400 7.24 4.97 20160904 135400 7.31 4.97 20160904 135400 7.39 4.98 20160904 135400 7.47 4.98 20160904 135400 7.54 4.98 20160904 135400 7.62 4.99 20160904 135400 7.71 4.99 20160904 135400 7.79 5.00 20160904 135400 7.87 5.00 20160904 135400 7.99 5.01 20160904 135400 8.11 5.01 20160904 135400 8.21 5.02 20160904 135400 8.33 5.02 20160904 135400 8.45 5.03 20160904 135400 8.55 5.03 20160904 135400 8.67 5.04 20160904 135400 8.79 5.05 20160904 135400 8.89 5.05 20160904 135400 8.97 5.06 20160904 135400 9.07 5.07 20160904 135400 9.17 5.08 20160904 135400 9.25 5.08 20160904 135400 9.34 5.09 20160904 135400 9.44 5.10 20160904 135400 9.53 5.10 20160904 135400 9.63 5.11 20160904 135400 9.70 5.12 20160904 135400 9.77 5.13 20160904 135400 9.84 5.14 20160904 135400 9.91 5.14 20160904 135400 9.98 5.15 20160904 135500 10.68 5.22 20160904 135500 10.77 5.23 20160904 135500 10.84 5.24 20160904 135500 10.93 5.25 20160904 135500 11.02 5.25 20160904 135500 11.10 5.26 20160904 135500 11.17 5.27 20160904 135500 11.26 5.28 20160904 135500 11.34 5.29 20160904 135500 11.41 5.29 20160904 135500 11.49 5.30 20160904 135500 11.58 5.31 20160904 135500 11.65 5.32 20160904 135500 11.75 5.32 20160904 135500 11.87 5.34 20160904 135500 11.98 5.35 20160904 135500 12.08 5.35 20160904 135500 12.19 5.37 20160904 135500 12.31 5.38 20160904 135500 12.41 5.38 20160904 135500 12.53 5.39 20160904 135500 12.65 5.41 20160904 135500 12.74 5.41 20160904 135500 12.84 5.43 20160904 135500 12.95 5.44 20160904 135500 13.05 5.45 20160904 135500 13.14 5.46 20160904 135500 13.24 5.47 20160904 135500 13.35 5.48 20160904 135500 13.44 5.49 20160904 135500 13.54 5.50 20160904 135500 13.62 5.52 20160904 135500 13.69 5.53 20160904 135500 13.77 5.54 20160904 135500 13.86 5.55 20160904 135500 13.94 5.57 20160904 135500 14.01 5.58 20160904 135500 14.10 5.59 20160904 135500 14.18 5.60 20160904 135500 14.25 5.61 20160904 135500 14.29 5.62 20160904 135500 14.34 5.63 20160904 135500 14.37 5.64 20160904 135500 14.42 5.65 20160904 135500 14.47 5.66 20160904 135500 14.51 5.67 20160904 135500 14.55 5.68 20160904 135500 14.60 5.69 20160904 135500 14.65 5.70 20160904 135500 14.69 5.71 20160904 135500 14.75 5.72 20160904 135500 14.80 5.74 20160904 135500 14.85 5.75 20160904 135500 14.91 5.76 20160904 135500 14.96 5.78 20160904 135500 15.02 5.79 20160904 135500 15.07 5.80 20160904 135500 15.13 5.81 20160904 135500 15.18 5.83 20160904 135500 15.22 5.84 20160904 135500 15.27 5.85 20160904 135500 15.32 5.86 20160904 135500 15.37 5.88 20160904 135500 15.42 5.89 20160904 135600 12.66 5.31 20160904 135600 12.85 5.32 20160904 135600 13.03 5.33 20160904 135600 13.19 5.33 20160904 135600 13.37 5.34 20160904 135600 13.55 5.34 20160904 135600 13.70 5.35 20160904 135600 13.87 5.35 20160904 135600 14.05 5.36 20160904 135600 14.17 5.36 20160904 135600 14.30 5.36 20160904 135600 14.43 5.36 20160904 135600 14.56 5.36 20160904 135600 14.63 5.41 20160904 135600 14.63 5.42 20160904 135600 14.67 5.37 20160904 135600 14.67 5.41 20160904 135600 14.72 5.40 20160904 135600 14.78 5.40 20160904 135600 14.79 5.47 20160904 135600 14.80 5.37 20160904 135600 14.85 5.39 20160904 135600 14.92 5.39 20160904 135600 14.95 5.37 20160904 135600 14.97 5.52 20160904 135600 15.01 5.38 20160904 135600 15.06 5.37 20160904 135600 15.09 5.38 20160904 135600 15.13 5.56 20160904 135600 15.20 5.37 20160904 135600 15.34 5.60 20160904 135600 15.48 5.90 20160904 135600 15.52 5.91 20160904 135600 15.57 5.65 20160904 135600 15.58 5.92 20160904 135600 15.65 5.93 20160904 135600 15.71 5.93 20160904 135600 15.76 5.94 20160904 135600 15.77 5.69 20160904 135600 15.82 5.94 20160904 135600 15.88 5.95 20160904 135600 15.93 5.96 20160904 135600 15.99 5.96 20160904 135600 16.03 5.73 20160904 135600 16.05 5.97 20160904 135600 16.10 5.96 20160904 135600 16.16 5.96 20160904 135600 16.22 5.96 20160904 135600 16.28 5.96 20160904 135600 16.30 5.78 20160904 135600 16.33 5.95 20160904 135600 16.39 5.95 20160904 135600 16.45 5.81 20160904 135600 16.45 5.82 20160904 135600 16.45 5.95 20160904 135600 16.46 5.84 20160904 135600 16.48 5.86 20160904 135600 16.49 5.87 20160904 135600 16.50 5.89 20160904 135600 16.50 5.94 20160904 135600 16.51 5.91 20160904 135600 16.52 5.92 20160904 135600 16.53 5.94 20160904 135700 10.09 5.26 20160904 135700 10.47 5.27 20160904 135700 10.86 5.28 20160904 135700 11.19 5.28 20160904 135700 11.60 5.29 20160904 135700 12.02 5.30 20160904 135700 12.45 5.31 20160904 135700 5.95 5.26 20160904 135700 5.97 5.25 20160904 135700 5.97 5.27 20160904 135700 5.99 5.27 20160904 135700 6.02 5.25 20160904 135700 6.02 5.27 20160904 135700 6.06 5.27 20160904 135700 6.09 5.25 20160904 135700 6.11 5.27 20160904 135700 6.16 5.28 20160904 135700 6.17 5.25 20160904 135700 6.22 5.28 20160904 135700 6.25 5.24 20160904 135700 6.27 5.28 20160904 135700 6.33 5.24 20160904 135700 6.44 5.24 20160904 135700 6.55 5.24 20160904 135700 6.65 5.23 20160904 135700 6.80 5.23 20160904 135700 7.00 5.23 20160904 135700 7.16 5.23 20160904 135700 7.37 5.22 20160904 135700 7.57 5.22 20160904 135700 7.74 5.22 20160904 135700 7.95 5.22 20160904 135700 8.16 5.22 20160904 135700 8.34 5.21 20160904 135700 8.49 5.21 20160904 135700 8.63 5.21 20160904 135700 8.76 5.21 20160904 135700 8.87 5.21 20160904 135700 9.00 5.21 20160904 135700 9.11 5.21 20160904 135700 9.20 5.21 20160904 135700 9.25 5.24 20160904 135700 9.26 5.24 20160904 135700 9.27 5.24 20160904 135700 9.29 5.24 20160904 135700 9.31 5.24 20160904 135700 9.32 5.21 20160904 135700 9.39 5.23 20160904 135700 9.43 5.21 20160904 135700 9.45 5.25 20160904 135700 9.47 5.21 20160904 135700 9.50 5.23 20160904 135700 9.51 5.21 20160904 135700 9.56 5.22 20160904 135700 9.59 5.22 20160904 135700 9.62 5.23 20160904 135700 9.64 5.22 20160904 135700 9.69 5.22 20160904 135700 9.73 5.22 20160904 135700 9.78 5.23 20160904 135700 9.79 5.23 20160904 135700 9.79 5.26 20160904 135800 10.03 5.38 20160904 135800 10.09 5.38 20160904 135800 10.14 5.38 20160904 135800 6.32 5.28 20160904 135800 6.39 5.29 20160904 135800 6.47 5.29 20160904 135800 6.54 5.29 20160904 135800 6.63 5.30 20160904 135800 6.72 5.30 20160904 135800 6.81 5.31 20160904 135800 6.86 5.31 20160904 135800 6.92 5.31 20160904 135800 6.99 5.31 20160904 135800 7.04 5.32 20160904 135800 7.12 5.32 20160904 135800 7.20 5.32 20160904 135800 7.27 5.32 20160904 135800 7.36 5.33 20160904 135800 7.44 5.33 20160904 135800 7.49 5.33 20160904 135800 7.55 5.33 20160904 135800 7.61 5.34 20160904 135800 7.67 5.34 20160904 135800 7.74 5.34 20160904 135800 7.81 5.34 20160904 135800 7.88 5.35 20160904 135800 7.96 5.35 20160904 135800 8.03 5.35 20160904 135800 8.09 5.35 20160904 135800 8.15 5.36 20160904 135800 8.22 5.36 20160904 135800 8.29 5.36 20160904 135800 8.34 5.36 20160904 135800 8.41 5.37 20160904 135800 8.49 5.37 20160904 135800 8.55 5.37 20160904 135800 8.62 5.37 20160904 135800 8.68 5.37 20160904 135800 8.73 5.38 20160904 135800 8.80 5.38 20160904 135800 8.87 5.38 20160904 135800 8.92 5.38 20160904 135800 8.99 5.38 20160904 135800 9.07 5.38 20160904 135800 9.13 5.38 20160904 135800 9.18 5.38 20160904 135800 9.23 5.38 20160904 135800 9.28 5.38 20160904 135800 9.33 5.38 20160904 135800 9.39 5.38 20160904 135800 9.43 5.38 20160904 135800 9.49 5.38 20160904 135800 9.55 5.38 20160904 135800 9.60 5.38 20160904 135800 9.63 5.38 20160904 135800 9.67 5.38 20160904 135800 9.70 5.38 20160904 135800 9.73 5.38 20160904 135800 9.77 5.38 20160904 135800 9.80 5.38 20160904 135800 9.84 5.38 20160904 135800 9.88 5.38 20160904 135800 9.92 5.38 20160904 135800 9.97 5.38 20160904 135900 10.19 5.37 20160904 135900 10.26 5.37 20160904 135900 10.31 5.37 20160904 135900 10.37 5.37 20160904 135900 10.43 5.36 20160904 135900 10.47 5.36 20160904 135900 10.52 5.36 20160904 135900 10.58 5.36 20160904 135900 10.62 5.36 20160904 135900 10.68 5.35 20160904 135900 10.74 5.35 20160904 135900 10.78 5.35 20160904 135900 10.84 5.35 20160904 135900 10.90 5.34 20160904 135900 10.95 5.34 20160904 135900 11.01 5.33 20160904 135900 11.06 5.33 20160904 135900 11.11 5.32 20160904 135900 11.17 5.32 20160904 135900 11.23 5.32 20160904 135900 11.29 5.31 20160904 135900 11.33 5.31 20160904 135900 11.36 5.30 20160904 135900 11.38 5.29 20160904 135900 11.40 5.29 20160904 135900 11.42 5.28 20160904 135900 11.45 5.27 20160904 135900 11.47 5.26 20160904 135900 11.49 5.26 20160904 135900 11.50 5.14 20160904 135900 11.50 5.15 20160904 135900 11.50 5.16 20160904 135900 11.50 5.18 20160904 135900 11.50 5.19 20160904 135900 11.51 5.20 20160904 135900 11.51 5.21 20160904 135900 11.51 5.25 20160904 135900 11.52 5.22 20160904 135900 11.52 5.23 20160904 135900 11.53 5.24 20160904 135900 11.56 5.13 20160904 135900 11.62 5.12 20160904 135900 11.67 5.11 20160904 135900 11.73 5.10 20160904 135900 11.79 5.09 20160904 135900 11.84 5.09 20160904 135900 11.91 5.08 20160904 135900 11.97 5.07 20160904 135900 12.03 5.06 20160904 135900 12.11 5.04 20160904 135900 12.20 5.03 20160904 135900 12.27 5.02 20160904 135900 12.35 5.01 20160904 135900 12.44 5.00 20160904 135900 12.51 4.98 20160904 135900 12.59 4.97 20160904 135900 12.68 4.96 20160904 135900 12.71 4.94 20160904 135900 12.73 4.91 20160904 135900 12.75 4.88 20160904 135900 12.76 4.86 20160904 135900 12.77 4.83 20160904 135900 12.78 4.80 20160904 140000 12.53 4.26 20160904 140000 12.54 4.22 20160904 140000 12.54 4.24 20160904 140000 12.55 4.19 20160904 140000 12.55 4.21 20160904 140000 12.56 4.17 20160904 140000 12.57 4.15 20160904 140000 12.57 4.31 20160904 140000 12.60 4.37 20160904 140000 12.63 4.41 20160904 140000 12.66 4.47 20160904 140000 12.69 4.52 20160904 140000 12.72 4.56 20160904 140000 12.76 4.62 20160904 140000 12.78 4.77 20160904 140000 12.79 4.67 20160904 140000 12.80 4.74 20160904 140000 12.81 4.71 20160904 141700 12.70 4.27 20160904 141700 12.71 4.24 20160904 141700 12.71 4.31 20160904 141700 12.73 4.20 20160904 141700 12.73 4.34 20160904 141700 12.74 4.17 20160904 141700 12.75 4.37 20160904 141700 12.76 3.65 20160904 141700 12.76 4.14 20160904 141700 12.77 3.69 20160904 141700 12.77 4.41 20160904 141700 12.78 3.72 20160904 141700 12.78 4.10 20160904 141700 12.79 3.77 20160904 141700 12.79 4.44 20160904 141700 12.80 3.81 20160904 141700 12.80 4.06 20160904 141700 12.81 3.84 20160904 141700 12.81 4.03 20160904 141700 12.81 4.47 20160904 141700 12.82 3.61 20160904 141700 12.82 3.88 20160904 141700 12.83 3.92 20160904 141700 12.83 4.50 20160904 141700 12.84 3.95 20160904 141700 12.84 3.99 20160904 141700 12.85 4.54 20160904 141700 12.86 4.57 20160904 141700 12.88 3.58 20160904 141700 12.92 4.59 20160904 141700 12.95 3.55 20160904 141700 13.00 4.60 20160904 141700 13.02 3.51 20160904 141700 13.06 4.61 20160904 141700 13.08 3.48 20160904 141700 13.13 4.62 20160904 141700 13.14 3.44 20160904 141700 13.20 4.64 20160904 141800 11.01 1.66 20160904 141800 11.05 1.67 20160904 141800 11.10 1.68 20160904 141800 11.16 1.70 20160904 141800 11.20 1.71 20160904 141800 11.25 1.72 20160904 141800 11.30 1.73 20160904 141800 11.35 1.74 20160904 141800 11.40 1.76 20160904 141800 11.44 1.77 20160904 141800 11.48 1.79 20160904 141800 11.53 1.80 20160904 141800 11.58 1.82 20160904 141800 11.62 1.83 20160904 141800 11.67 1.85 20160904 141800 11.72 1.87 20160904 141800 11.77 1.89 20160904 141800 11.81 1.90 20160904 141800 11.85 1.92 20160904 141800 11.89 1.94 20160904 141800 11.92 1.95 20160904 141800 11.96 1.97 20160904 141800 11.99 1.99 20160904 141800 12.03 2.00 20160904 141800 12.06 2.02 20160904 141800 12.10 2.04 20160904 141800 12.13 2.06 20160904 141800 12.18 2.09 20160904 141800 12.22 2.12 20160904 141800 12.26 2.14 20160904 141800 12.31 2.17 20160904 141800 12.35 2.20 20160904 141800 12.39 2.22 20160904 141800 12.43 2.26 20160904 141800 12.47 2.29 20160904 141800 12.51 2.31 20160904 141800 12.56 2.35 20160904 141800 12.61 2.38 20160904 141800 12.65 2.41 20160904 141800 12.70 2.45 20160904 141800 12.74 2.48 20160904 141800 12.78 2.51 20160904 141800 12.84 2.55 20160904 141800 12.89 2.58 20160904 141800 12.96 2.62 20160904 141800 13.06 2.68 20160904 141800 13.17 2.74 20160904 141800 13.23 3.41 20160904 141800 13.26 2.78 20160904 141800 13.30 3.37 20160904 141800 13.35 3.34 20160904 141800 13.36 2.84 20160904 141800 13.39 3.31 20160904 141800 13.43 3.27 20160904 141800 13.46 2.90 20160904 141800 13.47 3.25 20160904 141800 13.52 3.21 20160904 141800 13.54 2.94 20160904 141800 13.56 3.18 20160904 141800 13.61 3.15 20160904 141800 13.64 3.00 20160904 141800 13.66 3.12 20160904 141800 13.72 3.08 20160904 141800 13.74 3.05 20160904 141900 10.00 1.50 20160904 141900 10.04 1.51 20160904 141900 10.08 1.51 20160904 141900 10.12 1.52 20160904 141900 10.16 1.52 20160904 141900 10.20 1.53 20160904 141900 10.23 1.53 20160904 141900 10.27 1.54 20160904 141900 10.31 1.54 20160904 141900 10.34 1.55 20160904 141900 10.38 1.55 20160904 141900 10.43 1.56 20160904 141900 10.46 1.56 20160904 141900 10.49 1.57 20160904 141900 10.52 1.57 20160904 141900 10.55 1.57 20160904 141900 10.59 1.58 20160904 141900 10.62 1.58 20160904 141900 10.66 1.59 20160904 141900 10.68 1.59 20160904 141900 10.72 1.59 20160904 141900 10.75 1.60 20160904 141900 10.77 1.60 20160904 141900 10.80 1.61 20160904 141900 10.83 1.62 20160904 141900 10.85 1.62 20160904 141900 10.88 1.63 20160904 141900 10.91 1.64 20160904 141900 10.94 1.65 20160904 141900 10.97 1.65 20160904 141900 9.39 1.40 20160904 141900 9.43 1.40 20160904 141900 9.48 1.41 20160904 141900 9.53 1.42 20160904 141900 9.57 1.43 20160904 141900 9.62 1.43 20160904 141900 9.67 1.44 20160904 141900 9.72 1.45 20160904 141900 9.75 1.45 20160904 141900 9.79 1.46 20160904 141900 9.84 1.47 20160904 141900 9.88 1.48 20160904 141900 9.92 1.48 20160904 141900 9.96 1.49 20160904 143600 7.86 1.19 20160904 143600 7.87 1.22 20160904 143600 7.90 1.25 20160904 143600 7.92 1.28 20160904 143600 7.94 1.31 20160904 143600 7.97 1.33 20160904 143600 7.98 1.36 20160904 143600 8.00 1.39 20160904 143600 8.01 1.41 20160904 143600 8.04 1.44 20160904 143600 8.12 1.46 20160904 143600 8.20 1.47 20160904 143600 8.26 1.49 20160904 143600 8.34 1.50 20160904 143600 8.42 1.52 20160904 143600 8.50 1.54 20160904 143700 10.01 1.82 20160904 143700 10.01 1.88 20160904 143700 10.02 1.79 20160904 143700 10.05 1.83 20160904 143700 10.05 1.89 20160904 143700 10.08 1.84 20160904 143700 10.10 1.89 20160904 143700 10.12 1.79 20160904 143700 10.12 1.85 20160904 143700 10.14 1.89 20160904 143700 10.16 1.86 20160904 143700 10.18 1.86 20160904 143700 10.19 1.87 20160904 143700 10.19 1.90 20160904 143700 10.21 1.88 20160904 143700 10.23 1.88 20160904 143700 10.24 1.79 20160904 143700 10.24 1.90 20160904 143700 10.25 1.89 20160904 143700 10.26 1.89 20160904 143700 10.27 1.90 20160904 143700 10.29 1.90 20160904 143700 10.29 1.91 20160904 143700 10.36 1.80 20160904 143700 10.45 1.80 20160904 143700 10.57 1.81 20160904 143700 10.69 1.81 20160904 143700 10.79 1.81 20160904 143700 10.88 1.81 20160904 143700 8.57 1.55 20160904 143700 8.65 1.57 20160904 143700 8.73 1.59 20160904 143700 8.81 1.60 20160904 143700 8.87 1.62 20160904 143700 8.95 1.63 20160904 143700 9.04 1.65 20160904 143700 9.10 1.66 20160904 143700 9.18 1.68 20160904 143700 9.26 1.69 20160904 143700 9.34 1.71 20160904 143700 9.37 1.72 20160904 143700 9.41 1.73 20160904 143700 9.45 1.74 20160904 143700 9.49 1.76 20160904 143700 9.52 1.77 20160904 143700 9.56 1.78 20160904 143700 9.60 1.79 20160904 143700 9.63 1.80 20160904 143700 9.67 1.81 20160904 143700 9.70 1.82 20160904 143700 9.73 1.83 20160904 143700 9.75 1.83 20160904 143700 9.78 1.84 20160904 143700 9.81 1.85 20160904 143700 9.84 1.85 20160904 143700 9.86 1.86 20160904 143700 9.89 1.87 20160904 143700 9.91 1.79 20160904 143700 9.92 1.78 20160904 143700 9.93 1.80 20160904 143700 9.93 1.87 20160904 143700 9.95 1.80 20160904 143700 9.96 1.88 20160904 143700 9.98 1.81 20160904 143800 10.07 1.58 20160904 143800 10.84 1.64 20160904 143800 10.95 1.80 20160904 143800 11.04 1.78 20160904 143800 11.11 1.77 20160904 143800 11.18 1.76 20160904 143800 11.26 1.74 20160904 143800 11.33 1.73 20160904 143800 11.39 1.71 20160904 143800 11.47 1.70 20160904 143800 5.40 1.19 20160904 143800 6.27 1.26 20160904 143800 7.13 1.33 20160904 143800 7.79 1.39 20160904 143800 7.88 1.17 20160904 143800 7.93 1.19 20160904 143800 7.99 1.20 20160904 143800 8.03 1.21 20160904 143800 8.08 1.22 20160904 143800 8.13 1.23 20160904 143800 8.18 1.25 20160904 143800 8.19 1.24 20160904 143800 8.23 1.26 20160904 143800 8.25 1.26 20160904 143800 8.29 1.26 20160904 143800 8.61 1.45 20160904 143800 9.40 1.52 20160904 143900 4.84 1.05 20160904 143900 4.91 1.06 20160904 143900 4.99 1.06 20160904 143900 5.05 1.06 20160904 143900 5.12 1.06 20160904 143900 5.19 1.06 20160904 143900 5.28 1.07 20160904 143900 5.35 1.07 20160904 143900 5.44 1.07 20160904 143900 5.53 1.08 20160904 143900 5.63 1.08 20160904 143900 5.70 1.08 20160904 143900 5.79 1.09 20160904 143900 5.89 1.09 20160904 143900 5.96 1.09 20160904 143900 6.03 1.10 20160904 143900 6.10 1.11 20160904 143900 6.18 1.11 20160904 143900 6.24 1.12 20160904 143900 6.31 1.13 20160904 143900 6.38 1.13 20160904 143900 6.45 1.14 20160904 143900 6.52 1.15 20160904 143900 6.58 1.15 20160904 143900 6.64 1.16 20160904 143900 6.68 1.17 20160904 143900 6.74 1.17 20160904 143900 6.79 1.18 20160904 143900 6.85 1.19 20160904 143900 6.89 1.19 20160904 143900 6.95 1.20 20160904 143900 7.00 1.21 20160904 143900 7.05 1.21 20160904 143900 7.09 1.21 20160904 143900 7.14 1.21 20160904 143900 7.19 1.21 20160904 143900 7.23 1.22 20160904 143900 7.28 1.22 20160904 143900 7.33 1.22 20160904 143900 7.38 1.22 20160904 143900 7.42 1.22 20160904 143900 7.45 1.20 20160904 143900 7.49 1.18 20160904 143900 7.52 1.16 20160904 143900 7.55 1.15 20160904 143900 7.58 1.13 20160904 143900 7.62 1.11 20160904 143900 7.65 1.10 20160904 143900 7.69 1.08 20160904 143900 7.72 1.07 20160904 143900 7.75 1.09 20160904 143900 7.79 1.11 20160904 143900 7.82 1.13 20160904 143900 7.85 1.15 20160904 143900 7.89 1.17 20160904 143900 7.92 1.19 20160904 143900 7.96 1.20 20160904 143900 8.00 1.22 20160904 143900 8.02 1.23 20160904 143900 8.06 1.23 20160904 143900 8.09 1.24 20160904 143900 8.11 1.24 20160904 143900 8.15 1.25 20160904 144000 1.98 1.13 20160904 144000 1.98 1.14 20160904 144000 1.99 1.12 20160904 144000 1.99 1.13 20160904 144000 2.00 1.12 20160904 144000 2.01 1.11 20160904 144000 2.02 1.11 20160904 144000 2.03 1.10 20160904 144000 2.04 1.10 20160904 144000 2.04 1.14 20160904 144000 2.05 1.09 20160904 144000 2.07 1.09 20160904 144000 2.08 1.08 20160904 144000 2.10 1.08 20160904 144000 2.10 1.15 20160904 144000 2.13 1.08 20160904 144000 2.15 1.07 20160904 144000 2.15 1.15 20160904 144000 2.18 1.07 20160904 144000 2.21 1.07 20160904 144000 2.21 1.16 20160904 144000 2.24 1.07 20160904 144000 2.26 1.16 20160904 144000 2.27 1.06 20160904 144000 2.30 1.17 20160904 144000 2.32 1.06 20160904 144000 2.36 1.17 20160904 144000 2.37 1.06 20160904 144000 2.41 1.17 20160904 144000 2.42 1.06 20160904 144000 2.48 1.06 20160904 144000 2.55 1.06 20160904 144000 2.62 1.05 20160904 144000 2.65 1.05 20160904 144000 2.70 1.05 20160904 144000 2.75 1.05 20160904 144000 2.80 1.05 20160904 144000 2.85 1.05 20160904 144000 2.91 1.05 20160904 144000 2.98 1.05 20160904 144000 3.04 1.05 20160904 144000 3.11 1.05 20160904 144000 3.21 1.05 20160904 144000 3.31 1.05 20160904 144000 3.39 1.05 20160904 144000 3.49 1.05 20160904 144000 3.59 1.05 20160904 144000 3.67 1.05 20160904 144000 3.77 1.05 20160904 144000 3.87 1.05 20160904 144000 3.96 1.05 20160904 144000 4.03 1.05 20160904 144000 4.11 1.05 20160904 144000 4.19 1.05 20160904 144000 4.27 1.05 20160904 144000 4.34 1.05 20160904 144000 4.42 1.05 20160904 144000 4.50 1.05 20160904 144000 4.57 1.05 20160904 144000 4.65 1.05 20160904 144000 4.71 1.05 20160904 144000 4.78 1.05 20160904 144100 2.18 1.24 20160904 144100 2.19 1.22 20160904 144100 2.19 1.23 20160904 144100 2.20 1.22 20160904 144100 2.20 1.24 20160904 144100 2.21 1.25 20160904 144100 2.22 1.21 20160904 144100 2.22 1.25 20160904 144100 2.25 1.21 20160904 144100 2.25 1.26 20160904 144100 2.27 1.21 20160904 144100 2.27 1.26 20160904 144100 2.29 1.27 20160904 144100 2.31 1.20 20160904 144100 2.31 1.28 20160904 144100 2.34 1.20 20160904 144100 2.34 1.29 20160904 144100 2.36 1.19 20160904 144100 2.39 1.19 20160904 144100 2.40 1.29 20160904 144100 2.43 1.18 20160904 144100 2.44 1.18 20160904 144100 2.46 1.30 20160904 144100 2.54 1.31 20160904 144100 2.65 1.32 20160904 144100 2.76 1.32 20160904 144100 2.85 1.33 20160904 144100 2.98 1.34 20160904 144100 3.11 1.35 20160904 144100 3.22 1.36 20160904 144100 3.35 1.38 20160904 144100 3.48 1.39 20160904 144100 3.60 1.40 20160904 144100 3.71 1.41 20160904 144100 3.83 1.43 20160904 144100 3.95 1.44 20160904 144100 4.02 1.45 20160904 144100 4.09 1.47 20160904 144100 4.17 1.48 20160904 144100 4.26 1.50 20160904 144100 4.27 1.69 20160904 144100 4.28 1.67 20160904 144100 4.29 1.66 20160904 144100 4.31 1.64 20160904 144100 4.32 1.51 20160904 144100 4.35 1.63 20160904 144100 4.35 1.71 20160904 144100 4.39 1.52 20160904 144100 4.39 1.61 20160904 144100 4.44 1.60 20160904 144100 4.47 1.73 20160904 144100 4.48 1.54 20160904 144100 4.50 1.58 20160904 144100 4.54 1.55 20160904 144100 4.56 1.56 20160904 144100 4.61 1.76 20160904 144100 4.76 1.78 20160904 144100 4.89 1.81 20160904 144100 5.05 1.83 20160904 144100 5.22 1.86 20160904 144100 5.39 1.88 20160904 144100 5.54 1.91 20160904 144100 5.65 1.94 20160904 144200 10.06 3.78 20160904 144200 10.23 3.82 20160904 144200 10.41 3.85 20160904 144200 10.57 3.88 20160904 144200 10.73 3.91 20160904 144200 10.84 3.94 20160904 144200 10.96 3.97 20160904 144200 11.05 3.99 20160904 144200 11.17 4.02 20160904 144200 11.30 4.05 20160904 144200 11.40 4.07 20160904 144200 11.52 4.10 20160904 144200 11.65 4.12 20160904 144200 11.73 4.14 20160904 144200 11.75 4.16 20160904 144200 11.77 4.17 20160904 144200 11.81 4.19 20160904 144200 5.74 1.99 20160904 144200 5.82 2.02 20160904 144200 5.91 2.06 20160904 144200 6.00 2.10 20160904 144200 6.09 2.14 20160904 144200 6.16 2.18 20160904 144200 6.25 2.22 20160904 144200 6.34 2.26 20160904 144200 6.40 2.30 20160904 144200 6.48 2.35 20160904 144200 6.56 2.39 20160904 144200 6.64 2.44 20160904 144200 6.71 2.48 20160904 144200 6.78 2.53 20160904 144200 6.86 2.57 20160904 144200 6.93 2.61 20160904 144200 7.00 2.66 20160904 144200 7.04 2.70 20160904 144200 7.10 2.74 20160904 144200 7.14 2.78 20160904 144200 7.19 2.82 20160904 144200 7.24 2.87 20160904 144200 7.29 2.90 20160904 144200 7.33 2.95 20160904 144200 7.38 2.99 20160904 144200 7.48 3.03 20160904 144200 7.56 3.06 20160904 144200 7.67 3.10 20160904 144200 7.79 3.14 20160904 144200 7.88 3.17 20160904 144200 7.99 3.21 20160904 144200 8.12 3.25 20160904 144200 8.23 3.29 20160904 144200 8.33 3.32 20160904 144200 8.44 3.36 20160904 144200 8.53 3.39 20160904 144200 8.61 3.42 20160904 144200 8.72 3.45 20160904 144200 8.83 3.49 20160904 144200 8.93 3.52 20160904 144200 9.03 3.55 20160904 144200 9.14 3.59 20160904 144200 9.26 3.62 20160904 144200 9.39 3.65 20160904 144200 9.57 3.69 20160904 144200 9.73 3.72 20160904 144200 9.90 3.75 20160904 144300 11.82 4.20 20160904 144300 11.84 4.21 20160904 144300 11.88 4.23 20160904 144300 11.89 4.24 20160904 144300 11.90 4.25 20160904 144300 11.96 4.25 20160904 144300 12.06 4.26 20160904 144300 12.12 4.26 20160904 144300 12.20 4.26 20160904 144300 12.29 3.41 20160904 144300 12.31 4.27 20160904 144300 12.39 3.46 20160904 144300 12.40 4.27 20160904 144300 12.47 4.27 20160904 144300 12.48 3.50 20160904 144300 12.56 3.54 20160904 144300 12.59 4.28 20160904 144300 12.66 3.59 20160904 144300 12.68 4.28 20160904 144300 12.70 4.27 20160904 144300 12.74 4.27 20160904 144300 12.75 3.63 20160904 144300 12.79 4.26 20160904 144300 12.82 4.26 20160904 144300 12.84 3.67 20160904 144300 12.86 4.25 20160904 144300 12.87 3.70 20160904 144300 12.88 3.73 20160904 144300 12.88 3.78 20160904 144300 12.89 3.76 20160904 144300 12.89 3.81 20160904 144300 12.90 3.83 20160904 144300 12.90 3.88 20160904 144300 12.91 3.86 20160904 144300 12.91 3.91 20160904 144300 12.93 4.25 20160904 144300 12.94 3.92 20160904 144300 12.97 3.94 20160904 144300 12.97 4.24 20160904 144300 12.99 3.95 20160904 144300 13.01 4.24 20160904 144300 13.03 3.97 20160904 144300 13.07 3.98 20160904 144300 13.07 4.24 20160904 144300 13.09 3.99 20160904 144300 13.10 4.22 20160904 144300 13.12 4.21 20160904 144300 13.13 4.01 20160904 144300 13.15 4.20 20160904 144300 13.18 4.02 20160904 144300 13.20 4.20 20160904 144300 13.22 4.05 20160904 144300 13.23 4.04 20160904 144300 13.24 4.06 20160904 144300 13.24 4.18 20160904 144300 13.25 4.08 20160904 144300 13.26 4.09 20160904 144300 13.27 4.17 20160904 144300 13.28 4.10 20160904 144300 13.31 4.12 20160904 144300 13.32 4.13 20160904 144300 13.33 4.17 20160904 144300 13.36 4.14 20160904 144300 13.37 4.16 20160904 144400 10.07 2.46 20160904 144400 10.20 2.52 20160904 144400 10.34 2.57 20160904 144400 10.43 2.62 20160904 144400 10.57 2.68 20160904 144400 10.71 2.74 20160904 144400 10.83 2.79 20160904 144400 10.95 2.84 20160904 144400 11.09 2.90 20160904 144400 11.24 2.96 20160904 144400 11.34 3.00 20160904 144400 11.48 3.06 20160904 144400 11.62 3.12 20160904 144400 11.74 3.17 20160904 144400 11.86 3.22 20160904 144400 12.00 3.27 20160904 144400 12.10 3.32 20160904 144400 12.21 3.37 20160904 144400 9.85 2.36 20160904 144400 9.94 2.40 20160904 152400 1.51 2.24 20160904 152400 1.53 2.24 20160904 152400 1.54 2.25 20160904 152400 1.55 2.24 20160904 152400 1.57 2.24 20160904 152400 1.59 2.24 20160904 152400 1.60 2.25 20160904 152400 1.61 2.24 20160904 152400 1.64 2.24 20160904 152400 1.67 2.24 20160904 152400 1.67 2.25 20160904 152400 1.69 2.23 20160904 152400 1.73 2.23 20160904 152400 1.74 2.25 20160904 152400 1.77 2.23 20160904 152400 1.80 2.25 20160904 152400 1.81 2.23 20160904 152400 1.84 2.23 20160904 152400 1.88 2.23 20160904 152400 1.88 2.25 20160904 152400 1.93 2.23 20160904 152400 1.95 2.26 20160904 152400 1.96 2.23 20160904 152400 2.01 2.23 20160904 152400 2.03 2.26 20160904 152400 2.06 2.23 20160904 152400 2.10 2.23 20160904 152400 2.10 2.26 20160904 152400 2.15 2.23 20160904 152400 2.19 2.23 20160904 152400 2.25 2.23 20160904 152400 2.25 2.26 20160904 152400 2.30 2.23 20160904 152400 2.34 2.23 20160904 152400 2.39 2.23 20160904 152400 2.42 2.27 20160904 152400 2.56 2.27 20160904 152400 2.74 2.27 20160904 152400 2.92 2.27 20160904 152400 3.11 2.28 20160904 152400 3.27 2.28 20160904 152400 3.46 2.28 20160904 152400 3.63 2.28 20160904 152400 3.73 2.29 20160904 152400 3.82 2.29 20160904 152400 3.92 2.29 20160904 152500 4.03 2.30 20160904 152500 4.13 2.30 20160904 152500 4.22 2.30 20160904 152500 4.33 2.31 20160904 152500 4.43 2.31 20160904 152500 4.51 2.31 20160904 152500 4.54 2.32 20160904 152500 4.58 2.32 20160904 152500 4.63 2.32 20160904 152500 4.67 2.32 20160904 152500 4.71 2.33 20160904 152500 4.76 2.33 20160904 152500 4.81 2.33 20160904 152500 4.86 2.34 20160904 152500 4.96 2.34 20160904 152500 5.09 2.34 20160904 152500 5.22 2.35 20160904 152500 5.33 2.35 20160904 152500 5.46 2.35 20160904 152500 5.60 2.36 20160904 152500 5.73 2.36 20160904 152500 5.84 2.36 20160904 152500 5.97 2.36 20160904 152500 6.15 2.37 20160904 152500 6.33 2.37 20160904 152500 6.48 2.38 20160904 152500 6.68 2.38 20160904 152500 6.87 2.38 20160904 152500 7.06 2.39 20160904 152500 7.23 2.39 20160904 152500 7.43 2.40 20160904 152500 7.60 2.40 20160904 152500 7.68 2.40 20160904 152500 7.74 2.40 20160904 152500 7.82 2.40 20160904 152500 7.90 2.39 20160904 152500 7.98 2.39 20160904 152500 8.05 2.39 20160904 152500 8.12 2.26 20160904 152500 8.13 2.39 20160904 152500 8.18 2.27 20160904 152500 8.21 2.39 20160904 152500 8.24 2.27 20160904 152500 8.24 2.34 20160904 152500 8.24 2.38 20160904 152500 8.25 2.34 20160904 152500 8.25 2.35 20160904 152500 8.25 2.36 20160904 152500 8.25 2.37 20160904 152500 8.26 2.33 20160904 152500 8.29 2.32 20160904 152500 8.30 2.27 20160904 152500 8.32 2.32 20160904 152500 8.33 2.31 20160904 152500 8.36 2.28 20160904 152500 8.36 2.31 20160904 152500 8.38 2.30 20160904 152500 8.41 2.29 20160904 152500 8.43 2.28 20160904 152500 8.43 2.29 20160904 152600 7.81 2.27 20160904 152600 7.82 2.27 20160904 152600 7.83 2.27 20160904 152600 7.83 2.28 20160904 152600 7.85 2.26 20160904 152600 7.86 2.26 20160904 152600 7.87 2.29 20160904 152600 7.88 2.26 20160904 152600 7.90 2.25 20160904 152600 7.92 2.25 20160904 152600 7.92 2.30 20160904 152600 7.94 2.25 20160904 152600 7.95 2.31 20160904 152600 7.98 2.25 20160904 152600 7.99 2.32 20160904 152600 8.03 2.25 20160904 152600 8.03 2.33 20160904 152600 8.07 2.35 20160904 152600 8.08 2.26 20160904 152600 8.10 2.36 20160904 152600 8.14 2.37 20160904 152600 8.17 2.37 20160904 152600 8.19 2.38 20160904 152600 8.21 2.38 20160904 152600 8.24 2.38 20160904 152600 8.26 2.39 20160904 152600 8.29 2.39 20160904 152600 8.31 2.39 20160904 152600 8.33 2.40 20160904 152600 8.36 2.40 20160904 152600 8.39 2.40 20160904 152600 8.41 2.41 20160904 152600 8.44 2.41 20160904 152600 8.47 2.41 20160904 152600 8.49 2.46 20160904 152600 8.50 2.42 20160904 152600 8.50 2.45 20160904 152600 8.50 2.47 20160904 152600 8.50 2.48 20160904 152600 8.51 2.45 20160904 152600 8.52 2.44 20160904 152600 8.53 2.42 20160904 152600 8.54 2.44 20160904 152600 8.55 2.44 20160904 152600 8.56 2.42 20160904 152600 8.56 2.44 20160904 152600 8.57 2.44 20160904 152600 8.58 2.43 20160904 152600 8.59 2.43 20160904 152700 8.29 2.50 20160904 152700 8.30 2.50 20160904 152700 8.31 2.50 20160904 152700 8.32 2.50 20160904 152700 8.33 2.50 20160904 152700 8.34 2.49 20160904 152700 8.35 2.50 20160904 152700 8.36 2.49 20160904 152700 8.36 2.50 20160904 152700 8.37 2.50 20160904 152700 8.38 2.49 20160904 152700 8.38 2.50 20160904 152700 8.38 2.51 20160904 152700 8.39 2.50 20160904 152700 8.40 2.49 20160904 152700 8.40 2.50 20160904 152700 8.41 2.51 20160904 152700 8.42 2.49 20160904 152700 8.42 2.50 20160904 152700 8.43 2.50 20160904 152700 8.43 2.51 20160904 152700 8.44 2.49 20160904 152700 8.44 2.50 20160904 152700 8.45 2.51 20160904 152700 8.46 2.49 20160904 152700 8.46 2.50 20160904 152700 8.46 2.51 20160904 152700 8.47 2.51 20160904 152700 8.48 2.48 20160904 152700 8.48 2.51 20160904 152700 8.49 2.48 20160904 152700 8.49 2.51 20160904 152700 8.49 2.52 20160904 152700 8.50 2.51 20160904 152700 8.50 2.55 20160904 152700 8.51 2.51 20160904 152700 8.51 2.52 20160904 152700 8.53 2.52 20160904 152700 8.53 2.54 20160904 152700 8.54 2.54 20160904 152700 8.55 2.54 20160904 152700 8.56 2.52 20160904 152700 8.56 2.54 20160904 152700 8.57 2.53 20160904 152700 8.58 2.53 20160904 152700 8.59 2.53 20160904 152800 8.18 2.74 20160904 152800 8.20 2.74 20160904 152800 8.22 2.74 20160904 152800 8.23 2.73 20160904 152800 8.25 2.73 20160904 152800 8.27 2.73 20160904 152800 8.29 2.73 20160904 152800 8.30 2.73 20160904 152800 8.32 2.56 20160904 152800 8.32 2.73 20160904 152800 8.34 2.55 20160904 152800 8.34 2.56 20160904 152800 8.34 2.73 20160904 152800 8.36 2.55 20160904 152800 8.36 2.73 20160904 152800 8.37 2.57 20160904 152800 8.38 2.73 20160904 152800 8.39 2.55 20160904 152800 8.39 2.57 20160904 152800 8.40 2.73 20160904 152800 8.41 2.73 20160904 152800 8.42 2.55 20160904 152800 8.42 2.58 20160904 152800 8.44 2.58 20160904 152800 8.45 2.55 20160904 152800 8.45 2.73 20160904 152800 8.46 2.58 20160904 152800 8.47 2.55 20160904 152800 8.49 2.59 20160904 152800 8.49 2.73 20160904 152800 8.52 2.59 20160904 152800 8.53 2.73 20160904 152800 8.55 2.60 20160904 152800 8.57 2.73 20160904 152800 8.59 2.61 20160904 152800 8.61 2.73 20160904 152800 8.64 2.61 20160904 152800 8.65 2.73 20160904 152800 8.68 2.62 20160904 152800 8.69 2.73 20160904 152800 8.72 2.63 20160904 152800 8.73 2.72 20160904 152800 8.76 2.63 20160904 152800 8.77 2.72 20160904 152800 8.80 2.64 20160904 152800 8.80 2.72 20160904 152800 8.84 2.72 20160904 152800 8.85 2.65 20160904 152800 8.87 2.72 20160904 152800 8.88 2.65 20160904 152800 8.90 2.66 20160904 152800 8.90 2.71 20160904 152800 8.93 2.67 20160904 152800 8.94 2.67 20160904 152800 8.94 2.71 20160904 152800 8.96 2.68 20160904 152800 8.97 2.71 20160904 152800 8.98 2.68 20160904 152800 9.00 2.69 20160904 152800 9.00 2.71 20160904 152800 9.02 2.70 20160904 152800 9.03 2.71 20160904 152800 9.04 2.70 20160904 152900 5.55 2.82 20160904 152900 5.57 2.81 20160904 152900 5.58 2.81 20160904 152900 5.60 2.81 20160904 152900 5.62 2.80 20160904 152900 5.64 2.80 20160904 152900 5.66 2.79 20160904 152900 5.68 2.79 20160904 152900 5.74 2.78 20160904 152900 5.80 2.78 20160904 152900 5.87 2.78 20160904 152900 5.94 2.78 20160904 152900 6.01 2.78 20160904 152900 6.06 2.77 20160904 152900 6.13 2.77 20160904 152900 6.20 2.77 20160904 152900 6.26 2.77 20160904 152900 6.30 2.76 20160904 152900 6.34 2.76 20160904 152900 6.39 2.76 20160904 152900 6.42 2.76 20160904 152900 6.47 2.76 20160904 152900 6.51 2.76 20160904 152900 6.55 2.75 20160904 152900 6.59 2.75 20160904 152900 6.63 2.75 20160904 152900 6.66 2.75 20160904 152900 6.68 2.75 20160904 152900 6.71 2.74 20160904 152900 6.74 2.74 20160904 152900 6.76 2.74 20160904 152900 6.79 2.74 20160904 152900 6.82 2.74 20160904 152900 6.84 2.74 20160904 152900 6.87 2.73 20160904 152900 6.91 2.73 20160904 152900 6.94 2.73 20160904 152900 6.98 2.73 20160904 152900 7.01 2.73 20160904 152900 7.04 2.73 20160904 152900 7.08 2.73 20160904 152900 7.11 2.73 20160904 152900 7.14 2.73 20160904 152900 7.20 2.73 20160904 152900 7.27 2.73 20160904 152900 7.32 2.73 20160904 152900 7.39 2.73 20160904 152900 7.46 2.73 20160904 152900 7.52 2.73 20160904 152900 7.57 2.73 20160904 152900 7.64 2.73 20160904 152900 7.70 2.73 20160904 152900 7.75 2.73 20160904 152900 7.79 2.73 20160904 152900 7.84 2.74 20160904 152900 7.89 2.74 20160904 152900 7.93 2.74 20160904 152900 7.98 2.74 20160904 152900 8.03 2.74 20160904 152900 8.08 2.74 20160904 152900 8.11 2.74 20160904 152900 8.13 2.74 20160904 152900 8.15 2.74 20160904 152900 8.16 2.74 20160904 153000 2.56 3.17 20160904 153000 2.56 3.18 20160904 153000 2.57 3.17 20160904 153000 2.57 3.19 20160904 153000 2.59 3.19 20160904 153000 2.60 3.16 20160904 153000 2.63 3.20 20160904 153000 2.64 3.15 20160904 153000 2.69 3.15 20160904 153000 2.76 3.14 20160904 153000 2.81 3.13 20160904 153000 2.85 3.13 20160904 153000 2.91 3.12 20160904 153000 2.99 3.12 20160904 153000 3.05 3.11 20160904 153000 3.14 3.10 20160904 153000 3.23 3.10 20160904 153000 3.33 3.09 20160904 153000 3.41 3.09 20160904 153000 3.50 3.08 20160904 153000 3.60 3.08 20160904 153000 3.68 3.07 20160904 153000 3.77 3.06 20160904 153000 3.87 3.06 20160904 153000 3.97 3.05 20160904 153000 4.06 3.05 20160904 153000 4.16 3.04 20160904 153000 4.25 3.03 20160904 153000 4.31 3.03 20160904 153000 4.36 3.02 20160904 153000 4.42 3.02 20160904 153000 4.49 3.01 20160904 153000 4.54 3.00 20160904 153000 4.60 3.00 20160904 153000 4.67 2.99 20160904 153000 4.73 2.99 20160904 153000 4.80 2.98 20160904 153000 4.90 2.98 20160904 153000 5.00 2.97 20160904 153000 5.08 2.97 20160904 153000 5.18 2.96 20160904 153000 5.28 2.96 20160904 153000 5.38 2.95 20160904 153000 5.46 2.95 20160904 153000 5.53 2.83 20160904 153000 5.55 2.83 20160904 153000 5.56 2.95 20160904 153000 5.61 2.84 20160904 153000 5.63 2.94 20160904 153000 5.67 2.84 20160904 153000 5.69 2.93 20160904 153000 5.74 2.85 20160904 153000 5.75 2.93 20160904 153000 5.81 2.86 20160904 153000 5.81 2.92 20160904 153000 5.87 2.86 20160904 153000 5.88 2.91 20160904 153000 5.93 2.91 20160904 153000 5.94 2.87 20160904 153000 5.99 2.90 20160904 153000 6.01 2.88 20160904 153000 6.06 2.89 20160904 153000 6.07 2.89 20160904 153100 2.66 3.20 20160904 153100 2.71 3.21 20160904 153100 2.79 3.21 20160904 153100 2.88 3.22 20160904 153100 2.97 3.23 20160904 153100 3.08 3.23 20160904 153100 3.21 3.24 20160904 153100 3.33 3.24 20160904 153100 3.46 3.25 20160904 153100 3.60 3.26 20160904 153100 3.75 3.27 20160904 153100 3.88 3.27 20160904 153100 4.05 3.28 20160904 153100 4.24 3.29 20160904 153100 4.39 3.30 20160904 153100 4.58 3.31 20160904 153100 4.78 3.32 20160904 153100 4.94 3.33 20160904 153100 5.08 3.34 20160904 153100 5.25 3.35 20160904 153100 5.42 3.36 20160904 153100 5.57 3.37 20160904 153100 5.75 3.38 20160904 153100 5.94 3.39 20160904 153100 6.13 3.41 20160904 153100 6.30 3.42 20160904 153100 6.35 3.43 20160904 153100 6.41 3.44 20160904 153100 6.47 3.45 20160904 153100 6.55 3.47 20160904 153100 6.64 3.48 20160904 153100 6.67 3.85 20160904 153100 6.68 3.84 20160904 153100 6.69 3.82 20160904 153100 6.70 3.81 20160904 153100 6.74 3.49 20160904 153100 6.74 3.80 20160904 153100 6.80 3.79 20160904 153100 6.82 3.50 20160904 153100 6.85 3.78 20160904 153100 6.86 3.61 20160904 153100 6.86 3.62 20160904 153100 6.87 3.60 20160904 153100 6.87 3.63 20160904 153100 6.89 3.59 20160904 153100 6.90 3.58 20160904 153100 6.90 3.77 20160904 153100 6.91 3.64 20160904 153100 6.92 3.56 20160904 153100 6.93 3.52 20160904 153100 6.94 3.55 20160904 153100 6.94 3.66 20160904 153100 6.96 3.76 20160904 153100 6.97 3.54 20160904 153100 6.98 3.67 20160904 153100 6.99 3.53 20160904 153100 7.01 3.68 20160904 153100 7.01 3.75 20160904 153100 7.05 3.69 20160904 153100 7.07 3.74 20160904 153100 7.09 3.70 20160904 153100 7.12 3.73 20160904 153100 7.13 3.71 20160904 153100 7.17 3.72 20160904 153200 6.58 3.90 20160904 153200 6.60 3.89 20160904 153200 6.61 3.91 20160904 153200 6.62 3.88 20160904 153200 6.64 3.87 20160904 153200 6.65 3.86 20160904 153200 6.73 3.93 20160904 153200 6.83 3.94 20160904 153200 6.94 3.95 20160904 153200 7.07 3.97 20160904 153200 7.17 3.98 20160904 153200 7.29 3.99 20160904 153200 7.42 4.01 20160904 153200 7.51 4.02 20160904 153200 7.62 4.03 20160904 153200 7.74 4.04 20160904 153200 7.84 4.06 20160904 153200 7.92 4.07 20160904 153200 8.04 4.08 20160904 153200 8.15 4.09 20160904 153200 8.24 4.11 20160904 153200 8.36 4.12 20160904 153200 8.47 4.13 20160904 153200 8.50 4.29 20160904 153200 8.51 4.28 20160904 153200 8.52 4.14 20160904 153200 8.55 4.28 20160904 153200 8.55 4.30 20160904 153200 8.56 4.15 20160904 153200 8.59 4.27 20160904 153200 8.61 4.31 20160904 153200 8.62 4.16 20160904 153200 8.64 4.26 20160904 153200 8.67 4.18 20160904 153200 8.68 4.32 20160904 153200 8.69 4.26 20160904 153200 8.70 4.19 20160904 153200 8.74 4.33 20160904 153200 8.75 4.25 20160904 153200 8.77 4.20 20160904 153200 8.79 4.24 20160904 153200 8.80 4.34 20160904 153200 8.81 4.21 20160904 153200 8.85 4.24 20160904 153200 8.86 4.22 20160904 153200 8.87 4.35 20160904 153200 8.92 4.23 20160904 153200 8.94 4.37 20160904 153200 9.00 4.37 20160904 153200 9.06 4.39 20160904 153200 9.10 4.40 20160904 153200 9.15 4.41 20160904 153200 9.18 4.42 20160904 153200 9.23 4.44 20160904 153200 9.27 4.45 20160904 153200 9.31 4.46 20160904 153200 9.35 4.47 20160904 153200 9.39 4.49 20160904 153200 9.46 4.50 20160904 153200 9.54 4.51 20160904 153200 9.63 4.53 20160904 153200 9.72 4.55 20160904 153200 9.80 4.56 20160904 153300 10.05 4.60 20160904 153300 10.15 4.62 20160904 153300 10.21 4.63 20160904 153300 10.28 4.65 20160904 153300 10.32 5.03 20160904 153300 10.34 4.66 20160904 153300 10.40 4.67 20160904 153300 10.40 5.03 20160904 153300 10.47 4.69 20160904 153300 10.47 5.03 20160904 153300 10.52 4.70 20160904 153300 10.55 5.02 20160904 153300 10.59 4.71 20160904 153300 10.62 5.02 20160904 153300 10.65 4.73 20160904 153300 10.69 5.02 20160904 153300 10.70 4.74 20160904 153300 10.74 4.75 20160904 153300 10.77 5.02 20160904 153300 10.78 4.76 20160904 153300 10.80 4.88 20160904 153300 10.81 4.88 20160904 153300 10.82 4.78 20160904 153300 10.83 4.87 20160904 153300 10.83 4.89 20160904 153300 10.84 5.01 20160904 153300 10.85 4.79 20160904 153300 10.85 4.87 20160904 153300 10.86 4.89 20160904 153300 10.88 4.86 20160904 153300 10.88 4.90 20160904 153300 10.89 4.80 20160904 153300 10.90 4.86 20160904 153300 10.91 4.90 20160904 153300 10.92 4.81 20160904 153300 10.93 4.85 20160904 153300 10.93 5.01 20160904 153300 10.94 4.91 20160904 153300 10.95 4.85 20160904 153300 10.96 4.82 20160904 153300 10.96 4.91 20160904 153300 10.98 4.84 20160904 153300 10.99 4.83 20160904 153300 11.00 4.84 20160904 153300 11.00 4.92 20160904 153300 11.03 4.93 20160904 153300 11.04 5.01 20160904 153300 11.13 4.94 20160904 153300 11.16 5.01 20160904 153300 11.21 4.94 20160904 153300 11.25 5.01 20160904 153300 11.30 4.95 20160904 153300 11.37 5.01 20160904 153300 11.40 4.96 20160904 153300 11.48 4.97 20160904 153300 11.48 5.01 20160904 153300 11.58 4.98 20160904 153300 11.58 5.01 20160904 153300 11.67 4.99 20160904 153300 11.69 5.01 20160904 153300 11.77 5.00 20160904 153300 11.81 5.01 20160904 153300 9.89 4.57 20160904 153300 9.98 4.59 20160904 153400 10.24 5.04 20160904 153400 10.25 5.05 20160904 153400 10.26 5.03 20160904 153400 10.26 5.06 20160904 153400 10.26 5.20 20160904 153400 10.26 5.21 20160904 153400 10.27 5.08 20160904 153400 10.27 5.18 20160904 153400 10.27 5.19 20160904 153400 10.27 5.22 20160904 153400 10.28 5.09 20160904 153400 10.28 5.10 20160904 153400 10.28 5.17 20160904 153400 10.29 5.11 20160904 153400 10.29 5.16 20160904 153400 10.30 5.12 20160904 153400 10.30 5.14 20160904 153400 10.30 5.15 20160904 153400 10.31 5.13 20160904 153400 10.35 5.24 20160904 153400 10.43 5.25 20160904 153400 10.52 5.27 20160904 153400 10.61 5.29 20160904 153400 10.69 5.30 20160904 153400 10.78 5.32 20160904 153400 10.87 5.34 20160904 153400 10.95 5.35 20160904 153400 11.03 5.37 20160904 153400 11.09 5.39 20160904 153400 11.16 5.41 20160904 153400 11.21 5.42 20160904 153400 11.27 5.44 20160904 153400 11.33 5.46 20160904 153400 11.38 5.48 20160904 153400 11.44 5.49 20160904 153400 11.51 5.51 20160904 153400 11.55 5.53 20160904 153400 11.60 5.55 20160904 153400 11.65 5.57 20160904 153400 11.71 5.59 20160904 153400 11.75 5.60 20160904 153400 11.80 5.62 20160904 153400 11.85 5.64 20160904 153400 11.90 5.66 20160904 153400 11.95 5.67 20160904 153400 12.00 5.69 20160904 153400 12.04 5.71 20160904 153400 12.09 5.73 20160904 153400 12.14 5.75 20160904 153400 12.19 5.77 20160904 153400 12.24 5.79 20160904 153400 12.29 5.81 20160904 153400 12.34 5.83 20160904 153400 12.38 5.85 20160904 153400 12.42 5.87 20160904 153400 12.45 5.89 20160904 153400 12.48 5.91 20160904 153400 12.52 5.93 20160904 153400 12.55 5.95 20160904 153400 12.59 5.97 20160904 153400 12.62 5.98 20160904 153400 12.65 6.00 20160904 153400 12.69 6.02 20160904 153400 12.71 6.03 20160904 153500 12.73 6.05 20160904 153500 12.76 6.06 20160904 153500 12.78 6.07 20160904 153500 12.81 6.09 20160904 153500 12.84 6.10 20160904 153500 12.87 6.12 20160904 153500 12.89 6.13 20160904 153500 12.92 6.14 20160904 153500 12.93 6.15 20160904 153500 12.95 6.16 20160904 153500 12.97 6.17 20160904 153500 12.99 6.17 20160904 153500 13.01 6.18 20160904 153500 13.04 6.19 20160904 153500 13.06 6.20 20160904 153500 13.08 6.20 20160904 153500 13.12 6.21 20160904 153500 13.16 6.21 20160904 153500 13.20 6.21 20160904 153500 13.23 6.21 20160904 153500 13.27 6.22 20160904 153500 13.31 6.22 20160904 153500 13.34 6.22 20160904 153500 13.38 6.22 20160904 153500 13.42 6.22 20160904 153500 13.43 6.22 20160904 153500 13.44 6.22 20160904 153500 13.45 6.21 20160904 153500 13.46 6.21 20160904 153500 13.47 6.21 20160904 153500 13.48 6.20 20160904 153500 13.49 6.20 20160904 153500 13.50 6.20 20160904 153500 13.51 6.19 20160904 153500 13.53 6.19 20160904 153500 13.55 6.19 20160904 153500 13.57 6.18 20160904 153500 13.60 6.18 20160904 153500 13.61 6.18 20160904 153500 13.64 6.17 20160904 153500 13.66 6.17 20160904 153500 13.69 6.17 20160904 153500 13.71 6.16 20160904 153500 13.74 6.16 20160904 153500 13.77 6.15 20160904 153500 13.80 6.15 20160904 153500 13.84 6.15 20160904 153500 13.87 6.14 20160904 153500 13.90 6.14 20160904 153500 13.94 6.13 20160904 153500 13.97 6.13 20160904 153500 13.99 6.12 20160904 153500 14.02 6.11 20160904 153500 14.04 6.10 20160904 153500 14.07 6.09 20160904 153500 14.09 6.09 20160904 153500 14.12 6.08 20160904 153500 14.15 6.07 20160904 153500 14.16 5.98 20160904 153500 14.17 6.06 20160904 153500 14.18 6.00 20160904 153500 14.19 6.02 20160904 153500 14.20 6.05 20160904 153600 12.97 5.20 20160904 153600 13.02 5.21 20160904 153600 13.05 5.20 20160904 153600 13.13 5.20 20160904 153600 13.14 5.22 20160904 153600 13.22 5.20 20160904 153600 13.23 5.23 20160904 153600 13.30 5.20 20160904 153600 13.35 5.25 20160904 153600 13.39 5.20 20160904 153600 13.45 5.31 20160904 153600 13.45 5.32 20160904 153600 13.45 5.33 20160904 153600 13.46 5.26 20160904 153600 13.46 5.33 20160904 153600 13.47 5.31 20160904 153600 13.47 5.34 20160904 153600 13.47 5.35 20160904 153600 13.47 5.36 20160904 153600 13.48 5.31 20160904 153600 13.48 5.37 20160904 153600 13.48 5.38 20160904 153600 13.49 5.38 20160904 153600 13.50 5.31 20160904 153600 13.51 5.40 20160904 153600 13.52 5.31 20160904 153600 13.54 5.31 20160904 153600 13.56 5.28 20160904 153600 13.56 5.31 20160904 153600 13.56 5.42 20160904 153600 13.58 5.31 20160904 153600 13.59 5.44 20160904 153600 13.60 5.31 20160904 153600 13.63 5.31 20160904 153600 13.64 5.46 20160904 153600 13.66 5.31 20160904 153600 13.67 5.29 20160904 153600 13.68 5.49 20160904 153600 13.69 5.31 20160904 153600 13.72 5.31 20160904 153600 13.72 5.50 20160904 153600 13.76 5.31 20160904 153600 13.76 5.53 20160904 153600 13.79 5.31 20160904 153600 13.79 5.32 20160904 153600 13.80 5.55 20160904 153600 13.83 5.32 20160904 153600 13.85 5.57 20160904 153600 13.87 5.32 20160904 153600 13.87 5.60 20160904 153600 13.88 5.32 20160904 153600 13.90 5.63 20160904 153600 13.92 5.66 20160904 153600 13.94 5.68 20160904 153600 13.97 5.71 20160904 153600 13.99 5.74 20160904 153600 14.02 5.77 20160904 153600 14.04 5.80 20160904 153600 14.07 5.83 20160904 153600 14.08 5.85 20160904 153600 14.10 5.88 20160904 153600 14.12 5.90 20160904 153600 14.13 5.93 20160904 153600 14.15 5.95 20160904 153700 12.49 4.69 20160904 153700 12.50 4.70 20160904 153700 12.54 4.68 20160904 153700 12.54 4.72 20160904 153700 12.58 4.67 20160904 153700 12.60 4.74 20160904 153700 12.63 4.66 20160904 153700 12.65 4.96 20160904 153700 12.66 4.76 20160904 153700 12.68 4.65 20160904 153700 12.68 4.95 20160904 153700 12.69 4.98 20160904 153700 12.70 4.78 20160904 153700 12.71 4.94 20160904 153700 12.73 4.64 20160904 153700 12.74 4.50 20160904 153700 12.74 4.93 20160904 153700 12.75 5.00 20160904 153700 12.76 4.79 20160904 153700 12.77 4.51 20160904 153700 12.77 4.91 20160904 153700 12.78 4.53 20160904 153700 12.78 4.63 20160904 153700 12.79 5.01 20160904 153700 12.80 4.90 20160904 153700 12.81 4.55 20160904 153700 12.81 4.81 20160904 153700 12.83 4.56 20160904 153700 12.83 4.62 20160904 153700 12.84 4.89 20160904 153700 12.85 4.58 20160904 153700 12.85 5.03 20160904 153700 12.87 4.83 20160904 153700 12.87 4.88 20160904 153700 12.88 4.60 20160904 153700 12.88 4.61 20160904 153700 12.90 5.05 20160904 153700 12.91 4.85 20160904 153700 12.91 4.86 20160904 153700 12.95 5.06 20160904 153700 13.01 5.08 20160904 153700 13.07 5.10 20160904 153700 13.12 5.11 20160904 153700 13.26 5.13 20160904 153700 13.40 5.15 20160904 153700 13.47 5.21 20160904 153700 13.54 5.17 20160904 153700 13.56 5.21 20160904 153700 13.64 5.21 20160904 153700 13.66 5.19 20160904 153700 13.72 5.21 20160904 153700 13.79 5.22 20160904 153700 13.81 5.21 20160904 153700 13.85 5.23 20160904 153700 13.92 5.24 20160904 153700 13.95 5.23 20160904 153700 14.00 5.24 20160904 153700 14.06 5.25 20160904 153700 14.07 5.24 20160904 153700 14.14 5.26 20160904 153700 14.22 5.26 20160904 153700 14.22 5.27 20160904 153700 14.29 5.27 20160904 153800 10.01 3.25 20160904 153800 10.01 3.87 20160904 153800 10.05 3.89 20160904 153800 10.16 3.93 20160904 153800 10.31 3.96 20160904 153800 10.44 3.99 20160904 153800 10.59 4.02 20160904 153800 10.74 4.06 20160904 153800 10.86 4.09 20160904 153800 11.02 4.12 20160904 153800 11.17 4.16 20160904 153800 11.30 4.18 20160904 153800 11.46 4.22 20160904 153800 11.63 4.25 20160904 153800 11.77 4.28 20160904 153800 11.93 4.31 20160904 153800 12.10 4.34 20160904 153800 12.21 3.29 20160904 153800 12.26 4.38 20160904 153800 12.40 4.40 20160904 153800 12.57 4.44 20160904 153800 12.71 4.47 20160904 153800 12.73 4.48 20160904 153800 13.67 3.31 20160904 153800 2.04 3.05 20160904 153800 2.33 3.08 20160904 153800 3.43 3.00 20160904 153800 4.01 3.12 20160904 153800 5.41 2.96 20160904 153800 5.57 2.98 20160904 153800 5.76 3.00 20160904 153800 5.96 3.02 20160904 153800 6.06 3.17 20160904 153800 6.14 3.03 20160904 153800 6.34 3.05 20160904 153800 6.56 3.08 20160904 153800 6.74 3.09 20160904 153800 6.96 3.12 20160904 153800 7.18 3.14 20160904 153800 7.34 3.16 20160904 153800 7.54 3.19 20160904 153800 7.73 3.21 20160904 153800 7.84 3.20 20160904 153800 7.90 3.24 20160904 153800 8.09 3.26 20160904 153800 8.29 3.29 20160904 153800 8.48 3.31 20160904 153800 8.64 3.33 20160904 153800 8.80 3.36 20160904 153800 8.91 3.40 20160904 153800 8.99 3.43 20160904 153800 9.10 3.46 20160904 153800 9.20 3.50 20160904 153800 9.28 3.52 20160904 153800 9.38 3.56 20160904 153800 9.48 3.59 20160904 153800 9.56 3.62 20160904 153800 9.64 3.65 20160904 153800 9.70 3.69 20160904 153800 9.74 3.71 20160904 153800 9.80 3.75 20160904 153800 9.86 3.78 20160904 153800 9.90 3.80 20160904 153800 9.96 3.84 20160904 153900 13.43 2.80 20160904 153900 13.44 2.86 20160904 153900 13.46 2.92 20160904 153900 13.48 2.98 20160904 153900 13.50 3.04 20160904 153900 13.53 3.11 20160904 153900 13.56 3.17 20160904 153900 13.60 3.24 20160904 155400 13.01 5.05 20160904 155400 13.02 5.05 20160904 155400 13.05 5.06 20160904 155500 12.99 5.04 20160904 155500 13.01 5.04 20160904 155500 13.01 5.05 20160904 155500 13.07 5.04 20160904 155500 13.12 5.04 20160904 155500 13.17 5.05 20160904 155500 13.24 5.05 20160904 155500 13.29 5.05 20160904 155500 13.35 5.05 20160904 155500 13.42 5.05 20160904 155500 13.49 5.06 20160904 155500 13.55 5.06 20160904 155500 13.63 5.06 20160904 155500 13.70 5.06 20160904 155500 13.78 5.07 20160904 155500 13.85 5.07 20160904 155500 13.93 5.07 20160904 155500 14.01 5.07 20160904 155500 14.09 5.07 20160904 155500 14.17 5.08 20160904 155500 14.22 5.08 20160904 155500 14.26 5.08 20160904 155500 14.30 5.08 20160904 155500 14.35 5.08 20160904 155500 14.39 5.08 20160904 155500 14.43 5.08 20160904 155500 14.47 5.08 20160904 155500 14.53 5.08 20160904 155500 14.57 5.08 20160904 155500 14.58 5.08 20160904 155500 14.60 5.09 20160904 155500 14.61 5.09 20160904 155500 14.63 5.09 20160904 155500 14.64 5.09 20160904 155500 14.67 5.09 20160904 155500 14.69 5.09 20160904 155500 14.71 5.09 20160904 155500 14.74 5.10 20160904 155500 14.75 5.10 20160904 155500 14.76 5.11 20160904 155500 14.77 5.12 20160904 155500 14.77 5.13 20160904 155500 14.78 5.13 20160904 155500 14.81 5.14 20160904 155500 14.85 5.15 20160904 155500 14.89 5.16 20160904 155500 14.93 5.17 20160904 155500 14.98 5.18 20160904 155500 15.03 5.19 20160904 155500 15.07 5.20 20160904 155500 15.11 5.21 20160904 155500 15.17 5.22 20160904 155500 15.21 5.23 20160904 155500 15.26 5.24 20160904 155500 15.31 5.26 20160904 155500 15.36 5.27 20160904 155500 15.41 5.28 20160904 155500 15.46 5.29 20160904 155500 15.51 5.30 20160904 155500 15.56 5.32 20160904 155600 15.65 5.33 20160904 155600 15.70 5.34 20160904 155600 15.75 5.36 20160904 155600 15.81 5.37 20160904 155600 15.86 5.38 20160904 155600 15.92 5.40 20160904 155600 15.98 5.41 20160904 155600 16.03 5.42 20160904 155600 16.10 5.44 20160904 155600 16.13 5.78 20160904 155600 16.16 5.45 20160904 155600 16.19 5.78 20160904 155600 16.20 5.46 20160904 155600 16.25 5.78 20160904 155600 16.26 5.47 20160904 155600 16.31 5.78 20160904 155600 16.33 5.48 20160904 155600 16.38 5.49 20160904 155600 16.38 5.78 20160904 155600 16.42 5.78 20160904 155600 16.44 5.50 20160904 155600 16.49 5.78 20160904 155600 16.50 5.51 20160904 155600 16.55 5.52 20160904 155600 16.55 5.78 20160904 155600 16.60 5.78 20160904 155600 16.61 5.53 20160904 155600 16.66 5.78 20160904 155600 16.67 5.54 20160904 155600 16.68 5.78 20160904 155600 16.69 5.55 20160904 155600 16.69 5.78 20160904 155600 16.71 5.56 20160904 155600 16.71 5.78 20160904 155600 16.73 5.57 20160904 155600 16.73 5.78 20160904 155600 16.75 5.58 20160904 155600 16.75 5.78 20160904 155600 16.76 5.78 20160904 155600 16.77 5.60 20160904 155600 16.78 5.77 20160904 155600 16.79 5.61 20160904 155600 16.80 5.77 20160904 155600 16.81 5.77 20160904 155600 16.82 5.62 20160904 155600 16.82 5.75 20160904 155600 16.82 5.76 20160904 155600 16.83 5.74 20160904 155600 16.84 5.63 20160904 155600 16.84 5.74 20160904 155600 16.85 5.73 20160904 155600 16.86 5.64 20160904 155600 16.86 5.65 20160904 155600 16.86 5.66 20160904 155600 16.86 5.67 20160904 155600 16.86 5.72 20160904 155600 16.87 5.67 20160904 155600 16.87 5.68 20160904 155600 16.87 5.71 20160904 155600 16.88 5.69 20160904 155600 16.88 5.70 20160904 155700 10.81 5.23 20160904 155700 10.91 5.24 20160904 155700 10.99 5.25 20160904 155700 11.11 5.26 20160904 155700 11.25 5.28 20160904 155700 11.37 5.29 20160904 155700 11.51 5.30 20160904 155700 11.66 5.31 20160904 155700 11.78 5.32 20160904 155700 11.93 5.33 20160904 155700 12.08 5.34 20160904 155700 12.21 5.35 20160904 155700 12.31 5.36 20160904 155700 12.38 5.37 20160904 155700 12.44 5.38 20160904 155700 12.51 5.40 20160904 155700 12.59 5.41 20160904 155700 12.65 5.42 20160904 155700 12.73 5.43 20160904 155700 12.80 5.44 20160904 155700 12.87 5.45 20160904 155700 12.95 5.46 20160904 155700 13.03 5.47 20160904 155700 13.09 5.48 20160904 155700 13.17 5.49 20160904 155700 13.25 5.50 20160904 155700 13.32 5.51 20160904 155700 13.40 5.52 20160904 155700 13.48 5.54 20160904 155700 13.57 5.55 20160904 155700 13.68 5.56 20160904 155700 13.81 5.57 20160904 155700 13.94 5.59 20160904 155700 14.05 5.60 20160904 155700 14.17 5.62 20160904 155700 14.30 5.63 20160904 155700 14.41 5.64 20160904 155700 14.53 5.66 20160904 155700 14.64 5.67 20160904 155700 14.69 5.68 20160904 155700 14.75 5.69 20160904 155700 14.81 5.70 20160904 155700 14.87 5.70 20160904 155700 14.93 5.71 20160904 155700 15.00 5.72 20160904 155700 15.05 5.73 20160904 155700 15.12 5.74 20160904 155700 15.19 5.74 20160904 155700 15.24 5.75 20160904 155700 15.31 5.75 20160904 155700 15.37 5.76 20160904 155700 15.43 5.76 20160904 155700 15.49 5.77 20160904 155700 15.56 5.77 20160904 155700 15.62 5.77 20160904 155700 15.68 5.78 20160904 155700 15.74 5.78 20160904 155700 15.79 5.78 20160904 155700 15.84 5.78 20160904 155700 15.90 5.78 20160904 155700 15.94 5.78 20160904 155700 15.99 5.78 20160904 155700 16.04 5.78 20160904 155700 16.09 5.78 20160904 155800 10.00 5.14 20160904 155800 10.09 5.15 20160904 155800 10.20 5.16 20160904 155800 10.31 5.18 20160904 155800 10.40 5.19 20160904 155800 10.51 5.20 20160904 155800 10.62 5.21 20160904 155800 10.70 5.22 20160904 155800 8.53 4.57 20160904 155800 8.60 4.90 20160904 155800 8.61 4.90 20160904 155800 8.62 4.89 20160904 155800 8.62 4.91 20160904 155800 8.64 4.88 20160904 155800 8.64 4.92 20160904 155800 8.65 4.59 20160904 155800 8.65 4.87 20160904 155800 8.65 4.93 20160904 155800 8.66 4.86 20160904 155800 8.67 4.85 20160904 155800 8.67 4.94 20160904 155800 8.68 4.84 20160904 155800 8.68 4.85 20160904 155800 8.68 4.95 20160904 155800 8.69 4.83 20160904 155800 8.70 4.96 20160904 155800 8.71 4.97 20160904 155800 8.72 4.82 20160904 155800 8.73 4.98 20160904 155800 8.77 4.60 20160904 155800 8.77 4.81 20160904 155800 8.79 4.99 20160904 155800 8.83 4.80 20160904 155800 8.86 5.00 20160904 155800 8.87 4.61 20160904 155800 8.88 4.79 20160904 155800 8.92 5.01 20160904 155800 8.93 4.78 20160904 155800 8.97 4.63 20160904 155800 8.98 5.02 20160904 155800 8.99 4.64 20160904 155800 8.99 4.77 20160904 155800 9.00 4.65 20160904 155800 9.02 4.66 20160904 155800 9.05 4.68 20160904 155800 9.05 4.76 20160904 155800 9.05 5.03 20160904 155800 9.07 4.69 20160904 155800 9.09 4.75 20160904 155800 9.10 4.70 20160904 155800 9.11 5.04 20160904 155800 9.13 4.72 20160904 155800 9.15 4.73 20160904 155800 9.15 4.74 20160904 155800 9.17 5.05 20160904 155800 9.23 5.06 20160904 155800 9.30 5.07 20160904 155800 9.39 5.08 20160904 155800 9.49 5.09 20160904 155800 9.60 5.10 20160904 155800 9.68 5.11 20160904 155800 9.79 5.12 20160904 155800 9.90 5.13 20160904 155900 10.03 4.31 20160904 155900 10.40 4.33 20160904 155900 10.74 4.34 20160904 155900 5.47 4.22 20160904 155900 5.47 4.23 20160904 155900 5.48 4.21 20160904 155900 5.48 4.22 20160904 155900 5.50 4.20 20160904 155900 5.50 4.21 20160904 155900 5.50 4.23 20160904 155900 5.51 4.19 20160904 155900 5.58 4.24 20160904 155900 5.61 4.19 20160904 155900 5.64 4.25 20160904 155900 5.72 4.26 20160904 155900 5.73 4.19 20160904 155900 5.80 4.27 20160904 155900 5.81 4.19 20160904 155900 5.87 4.27 20160904 155900 5.91 4.19 20160904 155900 5.94 4.28 20160904 155900 6.01 4.19 20160904 155900 6.02 4.29 20160904 155900 6.08 4.19 20160904 155900 6.08 4.30 20160904 155900 6.17 4.31 20160904 155900 6.20 4.19 20160904 155900 6.27 4.32 20160904 155900 6.29 4.19 20160904 155900 6.36 4.19 20160904 155900 6.36 4.33 20160904 155900 6.47 4.34 20160904 155900 6.57 4.35 20160904 155900 6.65 4.20 20160904 155900 6.68 4.36 20160904 155900 6.77 4.37 20160904 155900 6.87 4.38 20160904 155900 6.95 4.21 20160904 155900 6.97 4.39 20160904 155900 7.07 4.40 20160904 155900 7.18 4.21 20160904 155900 7.19 4.41 20160904 155900 7.31 4.42 20160904 155900 7.41 4.43 20160904 155900 7.50 4.22 20160904 155900 7.53 4.45 20160904 155900 7.65 4.46 20160904 155900 7.75 4.47 20160904 155900 7.79 4.23 20160904 155900 7.86 4.49 20160904 155900 7.98 4.50 20160904 155900 8.01 4.24 20160904 155900 8.07 4.51 20160904 155900 8.19 4.53 20160904 155900 8.29 4.24 20160904 155900 8.31 4.54 20160904 155900 8.41 4.55 20160904 155900 8.56 4.25 20160904 155900 8.88 4.26 20160904 155900 9.13 4.27 20160904 155900 9.45 4.29 20160904 155900 9.77 4.30 20160904 160000 11.02 4.35 20160904 160000 11.37 4.36 20160904 160000 11.57 4.37 20160904 160000 11.64 4.37 20160904 160000 11.70 4.37 20160904 160000 11.77 4.37 20160904 160000 11.83 4.37 20160904 160000 11.91 4.37 20160904 160000 12.00 4.37 20160904 160000 12.10 4.38 20160904 160000 12.15 4.32 20160904 160000 12.16 4.32 20160904 160000 12.17 4.31 20160904 160000 12.17 4.33 20160904 160000 12.18 4.34 20160904 160000 12.18 4.38 20160904 160000 12.19 4.30 20160904 160000 12.19 4.35 20160904 160000 12.20 4.30 20160904 160000 12.20 4.35 20160904 160000 12.20 4.36 20160904 160000 12.20 4.37 20160904 160000 12.21 4.29 20160904 160000 12.21 4.37 20160904 160000 12.22 4.28 20160904 160000 12.22 4.29 20160904 160000 12.24 4.28 20160904 160000 12.25 4.27 20160904 160000 12.27 4.26 20160904 160000 12.30 4.25 20160904 160000 12.34 4.24 20160904 160000 12.36 4.23 20160904 160000 12.39 4.22 20160904 160000 12.41 4.21 20160904 160000 12.43 4.20 20160904 160000 12.47 4.19 20160904 160000 12.52 4.17 20160904 160000 12.59 4.16 20160904 160000 12.65 4.14 20160904 160000 12.74 4.13 20160904 160000 12.81 4.11 20160904 160000 12.87 4.10 20160904 160000 12.95 4.08 20160904 160000 12.97 3.65 20160904 160000 13.00 3.67 20160904 160000 13.02 4.07 20160904 160000 13.03 3.70 20160904 160000 13.06 3.72 20160904 160000 13.09 3.75 20160904 160000 13.09 4.06 20160904 160000 13.13 3.77 20160904 160000 13.13 4.01 20160904 160000 13.13 4.04 20160904 160000 13.14 3.99 20160904 160000 13.16 3.79 20160904 160000 13.16 3.97 20160904 160000 13.17 3.95 20160904 160000 13.19 3.93 20160904 160000 13.20 3.82 20160904 160000 13.21 3.91 20160904 160000 13.24 3.85 20160904 160000 13.24 3.89 20160904 160000 13.27 3.87 20160904 160100 10.01 2.28 20160904 160100 10.07 2.30 20160904 160100 10.12 2.32 20160904 160100 10.16 2.33 20160904 160100 10.21 2.36 20160904 160100 10.25 2.38 20160904 160100 10.29 2.40 20160904 160100 10.33 2.41 20160904 160100 10.38 2.43 20160904 160100 10.42 2.45 20160904 160100 10.46 2.47 20160904 160100 10.51 2.49 20160904 160100 10.55 2.51 20160904 160100 10.59 2.53 20160904 160100 10.63 2.55 20160904 160100 10.68 2.57 20160904 160100 10.72 2.59 20160904 160100 10.76 2.61 20160904 160100 10.80 2.63 20160904 160100 10.85 2.65 20160904 160100 10.87 2.67 20160904 160100 10.90 2.69 20160904 160100 10.94 2.71 20160904 160100 10.96 2.73 20160904 160100 10.99 2.75 20160904 160100 11.01 2.77 20160904 160100 11.04 2.79 20160904 160100 11.07 2.80 20160904 160100 11.10 2.83 20160904 160100 11.15 2.85 20160904 160100 11.20 2.87 20160904 160100 11.25 2.89 20160904 160100 11.30 2.92 20160904 160100 11.34 2.93 20160904 160100 11.40 2.96 20160904 160100 11.45 2.98 20160904 160100 11.49 3.00 20160904 160100 11.55 3.03 20160904 160100 11.61 3.05 20160904 160100 11.65 3.07 20160904 160100 11.70 3.10 20160904 160100 11.76 3.12 20160904 160100 11.82 3.15 20160904 160100 11.86 3.17 20160904 160100 11.91 3.19 20160904 160100 11.97 3.22 20160904 160100 12.02 3.24 20160904 160100 12.07 3.26 20160904 160100 12.12 3.28 20160904 160100 12.17 3.31 20160904 160100 12.23 3.33 20160904 160100 12.28 3.35 20160904 160100 12.33 3.38 20160904 160100 12.38 3.40 20160904 160100 12.44 3.42 20160904 160100 12.50 3.45 20160904 160100 12.54 3.47 20160904 160100 12.61 3.50 20160904 160100 12.68 3.52 20160904 160100 12.72 3.54 20160904 160100 12.79 3.57 20160904 160100 12.86 3.60 20160904 160100 12.91 3.62 20160904 160200 8.92 1.99 20160904 160200 8.93 2.00 20160904 160200 8.94 1.99 20160904 160200 8.95 2.00 20160904 160200 8.97 1.98 20160904 160200 8.97 2.01 20160904 160200 8.99 1.98 20160904 160200 8.99 2.02 20160904 160200 9.00 2.03 20160904 160200 9.02 1.97 20160904 160200 9.02 2.03 20160904 160200 9.04 2.04 20160904 160200 9.05 1.97 20160904 160200 9.06 2.05 20160904 160200 9.07 2.06 20160904 160200 9.08 1.97 20160904 160200 9.11 1.96 20160904 160200 9.14 1.96 20160904 160200 9.14 2.07 20160904 160200 9.18 1.96 20160904 160200 9.20 2.09 20160904 160200 9.22 1.95 20160904 160200 9.25 2.09 20160904 160200 9.26 1.95 20160904 160200 9.31 1.95 20160904 160200 9.32 2.11 20160904 160200 9.34 1.94 20160904 160200 9.38 1.94 20160904 160200 9.38 2.12 20160904 160200 9.43 1.93 20160904 160200 9.43 2.13 20160904 160200 9.46 1.93 20160904 160200 9.49 2.14 20160904 160200 9.50 1.93 20160904 160200 9.54 1.92 20160904 160200 9.55 2.16 20160904 160200 9.56 1.92 20160904 160200 9.58 1.80 20160904 160200 9.59 1.91 20160904 160200 9.60 1.81 20160904 160200 9.61 2.17 20160904 160200 9.62 1.81 20160904 160200 9.62 1.91 20160904 160200 9.64 1.82 20160904 160200 9.65 1.91 20160904 160200 9.66 1.83 20160904 160200 9.67 1.83 20160904 160200 9.67 1.84 20160904 160200 9.67 1.90 20160904 160200 9.67 2.19 20160904 160200 9.68 1.85 20160904 160200 9.69 1.85 20160904 160200 9.70 1.86 20160904 160200 9.70 1.90 20160904 160200 9.71 1.87 20160904 160200 9.72 1.88 20160904 160200 9.72 1.89 20160904 160200 9.73 2.20 20160904 160200 9.74 1.88 20160904 160200 9.74 1.89 20160904 160200 9.79 2.22 20160904 160200 9.84 2.23 20160904 160200 9.90 2.25 20160904 160200 9.96 2.27 20160904 160300 6.88 1.68 20160904 160300 6.93 1.68 20160904 160300 6.95 1.67 20160904 160300 6.98 1.67 20160904 160300 7.03 1.66 20160904 160300 7.06 1.66 20160904 160300 7.08 1.65 20160904 160300 7.16 1.65 20160904 160300 7.21 1.65 20160904 160300 7.25 1.65 20160904 160300 7.33 1.65 20160904 160300 7.38 1.65 20160904 160300 7.43 1.65 20160904 160300 7.49 1.65 20160904 160300 7.54 1.64 20160904 160300 7.59 1.64 20160904 160300 7.66 1.64 20160904 160300 7.71 1.64 20160904 160300 7.76 1.64 20160904 160300 7.83 1.65 20160904 160300 7.88 1.64 20160904 160300 7.94 1.64 20160904 160300 8.02 1.65 20160904 160300 8.06 1.64 20160904 160300 8.10 1.64 20160904 160300 8.17 1.65 20160904 160300 8.19 1.64 20160904 160300 8.23 1.64 20160904 160300 8.30 1.65 20160904 160300 8.34 1.64 20160904 160300 8.36 1.64 20160904 160300 8.44 1.65 20160904 160300 8.48 1.64 20160904 160300 8.50 1.65 20160904 160300 8.55 1.65 20160904 160300 8.61 1.65 20160904 160300 8.65 1.66 20160904 160300 8.69 1.66 20160904 160300 8.77 1.66 20160904 160300 8.82 1.67 20160904 160300 8.85 1.67 20160904 160300 8.92 1.67 20160904 160300 8.95 1.68 20160904 160300 8.97 1.68 20160904 160300 9.02 1.69 20160904 160300 9.05 1.69 20160904 160300 9.08 1.70 20160904 160300 9.12 1.70 20160904 160300 9.16 1.71 20160904 160300 9.20 1.71 20160904 160300 9.23 1.72 20160904 160300 9.26 1.72 20160904 160300 9.28 1.73 20160904 160300 9.30 1.73 20160904 160300 9.35 1.74 20160904 160300 9.38 1.75 20160904 160300 9.42 1.75 20160904 160300 9.46 1.76 20160904 160300 9.50 1.76 20160904 160300 9.52 1.77 20160904 160300 9.54 1.78 20160904 160300 9.55 1.79 20160904 160300 9.57 1.79 20160904 160400 6.00 1.95 20160904 160400 6.00 1.96 20160904 160400 6.00 1.97 20160904 160400 6.00 1.98 20160904 160400 6.00 1.99 20160904 160400 6.00 2.00 20160904 160400 6.00 2.01 20160904 160400 6.01 1.94 20160904 160400 6.01 1.95 20160904 160400 6.01 1.97 20160904 160400 6.01 2.01 20160904 160400 6.01 2.02 20160904 160400 6.01 2.03 20160904 160400 6.02 1.92 20160904 160400 6.02 1.93 20160904 160400 6.03 1.91 20160904 160400 6.04 1.90 20160904 160400 6.04 1.92 20160904 160400 6.05 1.89 20160904 160400 6.05 1.90 20160904 160400 6.06 1.88 20160904 160400 6.06 1.89 20160904 160400 6.07 1.87 20160904 160400 6.08 1.86 20160904 160400 6.10 1.84 20160904 160400 6.10 1.85 20160904 160400 6.11 1.84 20160904 160400 6.13 1.83 20160904 160400 6.14 1.82 20160904 160400 6.14 1.83 20160904 160400 6.16 1.81 20160904 160400 6.17 1.80 20160904 160400 6.18 1.79 20160904 160400 6.19 1.78 20160904 160400 6.19 1.79 20160904 160400 6.22 1.77 20160904 160400 6.25 1.75 20160904 160400 6.27 1.74 20160904 160400 6.31 1.73 20160904 160400 6.33 1.71 20160904 160400 6.35 1.70 20160904 160400 6.39 1.69 20160904 160400 6.41 1.67 20160904 160400 6.43 1.66 20160904 160400 6.47 1.66 20160904 160400 6.50 1.66 20160904 160400 6.54 1.67 20160904 160400 6.58 1.67 20160904 160400 6.62 1.67 20160904 160400 6.66 1.68 20160904 160400 6.71 1.68 20160904 160400 6.75 1.69 20160904 160400 6.79 1.69 20160904 160400 6.83 1.69 20160904 160400 6.85 1.68 20160904 160500 5.90 2.11 20160904 160500 5.91 2.11 20160904 160500 5.92 2.10 20160904 160500 5.93 2.12 20160904 160500 5.94 2.09 20160904 160500 5.94 2.12 20160904 160500 5.95 2.08 20160904 160500 5.97 2.08 20160904 160500 5.97 2.12 20160904 160500 5.98 2.07 20160904 160500 5.99 2.07 20160904 160500 5.99 2.13 20160904 160500 6.00 2.06 20160904 160500 6.01 2.04 20160904 160500 6.01 2.05 20160904 160500 6.01 2.13 20160904 160500 6.02 2.03 20160904 160500 6.02 2.04 20160904 160500 6.02 2.05 20160904 160500 6.03 2.13 20160904 160500 6.05 2.14 20160904 160500 6.07 2.14 20160904 160500 6.09 2.15 20160904 160500 6.12 2.15 20160904 160500 6.13 2.16 20160904 160500 6.16 2.16 20160904 160500 6.18 2.16 20160904 160500 6.20 2.17 20160904 160500 6.23 2.17 20160904 160500 6.25 2.18 20160904 160500 6.27 2.18 20160904 160500 6.30 2.19 20160904 160500 6.31 2.19 20160904 160500 6.33 2.19 20160904 160500 6.35 2.20 20160904 160500 6.36 2.20 20160904 160500 6.37 2.20 20160904 160500 6.39 2.21 20160904 160500 6.40 2.21 20160904 160500 6.42 2.21 20160904 160500 6.42 2.22 20160904 160500 6.43 2.22 20160904 160500 6.43 2.23 20160904 160500 6.44 2.23 20160904 160500 6.44 2.24 20160904 160500 6.46 2.24 20160904 160500 6.48 2.24 20160904 160500 6.50 2.25 20160904 160500 6.51 2.25 20160904 160500 6.53 2.25 20160904 160500 6.55 2.25 20160904 160500 6.57 2.26 20160904 160500 6.59 2.26 20160904 160500 6.61 2.26 20160904 160500 6.62 2.26 20160904 160500 6.63 2.26 20160904 160600 6.64 2.27 20160904 160600 6.65 2.27 20160904 160600 6.66 2.27 20160904 160600 6.67 2.27 20160904 160600 6.69 2.28 20160904 160600 6.70 2.28 20160904 160600 6.71 2.28 20160904 160600 6.72 2.28 20160904 160600 6.74 2.29 20160904 160600 6.75 2.29 20160904 160600 6.76 2.29 20160904 160600 6.77 2.29 20160904 160600 6.78 2.29 20160904 160600 6.79 2.30 20160904 160600 6.80 2.30 20160904 160600 6.83 2.30 20160904 160600 6.85 2.30 20160904 160600 6.87 2.31 20160904 160600 6.89 2.31 20160904 160600 6.91 2.31 20160904 160600 6.93 2.31 20160904 160600 6.96 2.32 20160904 160600 6.98 2.32 20160904 160600 7.00 2.32 20160904 160600 7.02 2.32 20160904 160600 7.04 2.32 20160904 160600 7.06 2.33 20160904 160600 7.08 2.33 20160904 160600 7.10 2.33 20160904 160600 7.12 2.33 20160904 160600 7.14 2.34 20160904 160600 7.16 2.34 20160904 160600 7.18 2.34 20160904 160600 7.19 2.34 20160904 160600 7.20 2.34 20160904 160600 7.21 2.34 20160904 160600 7.22 2.34 20160904 160600 7.23 2.35 20160904 160600 7.24 2.35 20160904 160600 7.25 2.35 20160904 160600 7.26 2.35 20160904 160600 7.28 2.35 20160904 160600 7.29 2.35 20160904 160600 7.31 2.36 20160904 160600 7.33 2.36 20160904 160600 7.35 2.36 20160904 160600 7.36 2.36 20160904 160600 7.38 2.36 20160904 160600 7.39 2.37 20160904 160600 7.41 2.37 20160904 160600 7.43 2.37 20160904 160600 7.45 2.37 20160904 160600 7.47 2.37 20160904 160600 7.49 2.38 20160904 160600 7.51 2.38 20160904 160600 7.53 2.38 20160904 160600 7.55 2.38 20160904 160600 7.58 2.38 20160904 160600 7.60 2.38 20160904 160600 7.63 2.39 20160904 160600 7.66 2.39 20160904 160600 7.70 2.39 20160904 160600 7.73 2.39 20160904 160700 7.72 2.35 20160904 160700 7.73 2.35 20160904 160700 7.75 2.35 20160904 160700 7.75 2.40 20160904 160700 7.76 2.35 20160904 160700 7.77 2.36 20160904 160700 7.78 2.36 20160904 160700 7.79 2.40 20160904 160700 7.80 2.36 20160904 160700 7.81 2.36 20160904 160700 7.82 2.36 20160904 160700 7.82 2.40 20160904 160700 7.83 2.36 20160904 160700 7.84 2.36 20160904 160700 7.85 2.36 20160904 160700 7.85 2.40 20160904 160700 7.86 2.37 20160904 160700 7.87 2.37 20160904 160700 7.88 2.37 20160904 160700 7.88 2.40 20160904 160700 7.90 2.37 20160904 160700 7.91 2.41 20160904 160700 7.92 2.38 20160904 160700 7.93 2.38 20160904 160700 7.94 2.41 20160904 160700 7.96 2.38 20160904 160700 7.97 2.41 20160904 160700 7.98 2.38 20160904 160700 7.99 2.41 20160904 160700 8.00 2.39 20160904 160700 8.02 2.39 20160904 160700 8.02 2.41 20160904 160700 8.04 2.39 20160904 160700 8.05 2.41 20160904 160700 8.07 2.40 20160904 160700 8.08 2.40 20160904 160700 8.08 2.41 20160904 160700 8.09 2.40 20160904 160700 8.10 2.40 20160904 160700 8.10 2.41 20160904 160700 8.11 2.42 20160904 160700 8.12 2.40 20160904 160700 8.12 2.42 20160904 160700 8.13 2.40 20160904 160700 8.13 2.42 20160904 160700 8.14 2.40 20160904 160700 8.14 2.42 20160904 160700 8.15 2.41 20160904 160700 8.15 2.42 20160904 160700 8.16 2.41 20160904 160700 8.17 2.41 20160904 160800 6.93 2.22 20160904 160800 6.94 2.22 20160904 160800 6.94 2.23 20160904 160800 6.95 2.23 20160904 160800 6.97 2.23 20160904 160800 6.99 2.23 20160904 160800 7.00 2.23 20160904 160800 7.02 2.23 20160904 160800 7.03 2.24 20160904 160800 7.05 2.24 20160904 160800 7.06 2.24 20160904 160800 7.08 2.24 20160904 160800 7.10 2.24 20160904 160800 7.12 2.24 20160904 160800 7.14 2.25 20160904 160800 7.17 2.25 20160904 160800 7.19 2.25 20160904 160800 7.21 2.25 20160904 160800 7.23 2.26 20160904 160800 7.26 2.26 20160904 160800 7.28 2.26 20160904 160800 7.30 2.26 20160904 160800 7.31 2.27 20160904 160800 7.33 2.27 20160904 160800 7.35 2.27 20160904 160800 7.36 2.28 20160904 160800 7.38 2.28 20160904 160800 7.40 2.28 20160904 160800 7.42 2.29 20160904 160800 7.43 2.29 20160904 160800 7.45 2.29 20160904 160800 7.46 2.29 20160904 160800 7.48 2.29 20160904 160800 7.49 2.30 20160904 160800 7.51 2.30 20160904 160800 7.52 2.30 20160904 160800 7.54 2.30 20160904 160800 7.55 2.31 20160904 160800 7.56 2.31 20160904 160800 7.57 2.31 20160904 160800 7.58 2.31 20160904 160800 7.59 2.32 20160904 160800 7.60 2.32 20160904 160800 7.61 2.32 20160904 160800 7.62 2.32 20160904 160800 7.63 2.33 20160904 160800 7.64 2.33 20160904 160800 7.65 2.33 20160904 160800 7.66 2.34 20160904 160800 7.67 2.34 20160904 160800 7.68 2.34 20160904 160800 7.69 2.35 20160904 160800 7.70 2.35 20160904 160900 6.91 2.12 20160904 160900 6.93 2.12 20160904 160900 6.93 2.22 20160904 160900 6.94 2.13 20160904 160900 6.94 2.22 20160904 160900 6.95 2.21 20160904 160900 6.96 2.13 20160904 160900 6.96 2.19 20160904 160900 6.96 2.20 20160904 160900 6.96 2.21 20160904 160900 6.97 2.13 20160904 160900 6.97 2.19 20160904 160900 6.97 2.20 20160904 160900 6.97 2.21 20160904 160900 6.98 2.18 20160904 160900 6.98 2.19 20160904 160900 6.99 2.13 20160904 160900 6.99 2.17 20160904 160900 6.99 2.18 20160904 160900 7.00 2.14 20160904 160900 7.00 2.17 20160904 160900 7.01 2.14 20160904 160900 7.01 2.17 20160904 160900 7.02 2.14 20160904 160900 7.02 2.16 20160904 160900 7.02 2.17 20160904 160900 7.03 2.16 20160904 160900 7.04 2.14 20160904 160900 7.04 2.16 20160904 160900 7.05 2.14 20160904 160900 7.05 2.15 20160904 160900 7.06 2.15 20160904 160900 7.07 2.15 20160904 161000 6.54 2.06 20160904 161000 6.56 1.92 20160904 161000 6.56 1.93 20160904 161000 6.56 1.94 20160904 161000 6.56 2.06 20160904 161000 6.57 1.91 20160904 161000 6.57 1.92 20160904 161000 6.57 1.95 20160904 161000 6.57 2.06 20160904 161000 6.58 1.95 20160904 161000 6.58 2.06 20160904 161000 6.59 1.95 20160904 161000 6.59 2.07 20160904 161000 6.60 1.96 20160904 161000 6.60 2.07 20160904 161000 6.61 1.96 20160904 161000 6.62 1.97 20160904 161000 6.62 2.06 20160904 161000 6.62 2.07 20160904 161000 6.64 1.97 20160904 161000 6.64 2.07 20160904 161000 6.65 1.97 20160904 161000 6.66 2.05 20160904 161000 6.66 2.08 20160904 161000 6.67 1.98 20160904 161000 6.69 1.98 20160904 161000 6.69 2.08 20160904 161000 6.70 2.05 20160904 161000 6.71 2.08 20160904 161000 6.72 1.99 20160904 161000 6.72 2.08 20160904 161000 6.73 2.09 20160904 161000 6.74 1.99 20160904 161000 6.74 2.05 20160904 161000 6.74 2.09 20160904 161000 6.76 2.00 20160904 161000 6.76 2.09 20160904 161000 6.77 2.10 20160904 161000 6.78 2.05 20160904 161000 6.78 2.10 20160904 161000 6.79 2.00 20160904 161000 6.80 2.10 20160904 161000 6.81 2.11 20160904 161000 6.82 2.01 20160904 161000 6.83 2.04 20160904 161000 6.83 2.11 20160904 161000 6.84 2.01 20160904 161000 6.84 2.11 20160904 161000 6.86 2.01 20160904 161000 6.86 2.04 20160904 161000 6.86 2.11 20160904 161000 6.87 2.02 20160904 161000 6.88 2.02 20160904 161000 6.88 2.12 20160904 161000 6.89 2.02 20160904 161000 6.89 2.03 20160904 161000 6.89 2.12 20160904 161000 6.90 2.03 20160904 161000 6.90 2.04 20160904 161100 5.38 1.67 20160904 161100 5.40 1.66 20160904 161100 5.41 1.66 20160904 161100 5.42 1.67 20160904 161100 5.43 1.65 20160904 161100 5.44 1.65 20160904 161100 5.45 1.68 20160904 161100 5.46 1.64 20160904 161100 5.47 1.64 20160904 161100 5.47 1.69 20160904 161100 5.49 1.63 20160904 161100 5.51 1.63 20160904 161100 5.51 1.69 20160904 161100 5.54 1.70 20160904 161100 5.57 1.70 20160904 161100 5.60 1.71 20160904 161100 5.63 1.72 20160904 161100 5.66 1.72 20160904 161100 5.69 1.73 20160904 161100 5.71 1.73 20160904 161100 5.74 1.74 20160904 161100 5.78 1.74 20160904 161100 5.81 1.75 20160904 161100 5.84 1.75 20160904 161100 5.88 1.76 20160904 161100 5.91 1.77 20160904 161100 5.94 1.77 20160904 161100 5.97 1.77 20160904 161100 5.99 1.78 20160904 161100 6.02 1.78 20160904 161100 6.03 1.79 20160904 161100 6.06 1.79 20160904 161100 6.09 1.79 20160904 161100 6.12 1.80 20160904 161100 6.14 1.80 20160904 161100 6.21 1.81 20160904 161100 6.28 1.81 20160904 161100 6.34 1.81 20160904 161100 6.41 1.82 20160904 161100 6.48 1.82 20160904 161100 6.55 1.83 20160904 161100 6.58 1.88 20160904 161100 6.58 1.89 20160904 161100 6.58 1.90 20160904 161100 6.58 1.91 20160904 161100 6.59 1.88 20160904 161100 6.60 1.87 20160904 161100 6.61 1.83 20160904 161100 6.61 1.87 20160904 161100 6.62 1.87 20160904 161100 6.63 1.86 20160904 161100 6.64 1.86 20160904 161100 6.66 1.86 20160904 161100 6.67 1.84 20160904 161100 6.67 1.85 20160904 161100 6.69 1.85 20160904 161100 6.71 1.85 20160904 161100 6.73 1.84 20160904 161200 5.52 1.62 20160904 161200 5.54 1.62 20160904 161200 5.55 1.62 20160904 161200 5.57 1.61 20160904 161200 5.58 1.61 20160904 161200 5.59 1.61 20160904 161200 5.61 1.61 20160904 161200 5.62 1.60 20160904 161200 5.63 1.59 20160904 161200 5.63 1.60 20160904 161200 5.64 1.58 20160904 161200 5.64 1.59 20160904 161200 5.64 1.60 20160904 161200 5.65 1.58 20160904 161200 5.66 1.58 20160904 161200 5.67 1.58 20160904 161200 5.74 1.58 20160904 161200 5.85 1.57 20160904 161200 5.95 1.57 20160904 161200 6.06 1.57 20160904 161200 6.15 1.57 20160904 161200 6.26 1.57 20160904 161200 6.37 1.56 20160904 161200 6.48 1.56 20160904 161200 6.57 1.56 20160904 161200 6.72 1.56 20160904 161200 6.86 1.56 20160904 161200 7.01 1.57 20160904 161200 7.13 1.57 20160904 161200 7.28 1.57 20160904 161200 7.43 1.57 20160904 161200 7.55 1.57 20160904 161200 7.69 1.57 20160904 161200 7.84 1.58 20160904 161200 7.98 1.59 20160904 161200 8.10 1.59 20160904 161200 8.21 1.63 20160904 161200 8.22 1.62 20160904 161200 8.25 1.60 20160904 161200 8.25 1.62 20160904 161200 8.28 1.63 20160904 161200 8.29 1.62 20160904 161200 8.32 1.62 20160904 161200 8.35 1.62 20160904 161200 8.37 1.63 20160904 161200 8.38 1.62 20160904 161200 8.39 1.61 20160904 161200 8.41 1.62 20160904 161200 8.43 1.62 20160904 161200 8.45 1.62 20160904 161200 8.46 1.64 20160904 161200 8.47 1.62 20160904 161200 8.53 1.62 20160904 161200 8.56 1.64 20160904 161200 8.64 1.64 20160904 161200 8.65 1.63 20160904 161200 8.73 1.65 20160904 161200 8.78 1.64 20160904 161200 8.83 1.65 20160904 161200 8.92 1.65 20160904 161300 0.94 1.24 20160904 161300 1.07 1.24 20160904 161300 1.24 1.25 20160904 161300 1.42 1.25 20160904 161300 1.58 1.26 20160904 161300 1.86 1.26 20160904 161300 2.14 1.26 20160904 161300 2.44 1.27 20160904 161300 2.69 1.27 20160904 161300 2.98 1.28 20160904 161300 3.28 1.28 20160904 161300 3.58 1.29 20160904 161300 4.12 1.29 20160904 161300 4.32 1.30 20160904 161300 4.50 1.30 20160904 161300 4.69 1.31 20160904 161300 4.90 1.32 20160904 161300 5.09 1.32 20160904 161300 5.25 1.33 20160904 161300 5.45 1.33 20160904 161300 5.64 1.34 20160904 161300 5.64 1.36 20160904 161300 5.65 1.35 20160904 161300 5.65 1.36 20160904 161300 5.66 1.35 20160904 161300 5.67 1.35 20160904 161300 5.68 1.35 20160904 161300 5.69 1.37 20160904 161300 5.70 1.35 20160904 161300 5.71 1.34 20160904 161300 5.72 1.34 20160904 161300 5.76 1.37 20160904 161300 5.83 1.38 20160904 161300 5.90 1.39 20160904 161300 5.97 1.40 20160904 161300 6.04 1.40 20160904 161300 6.11 1.41 20160904 161300 6.17 1.42 20160904 161300 6.24 1.43 20160904 161300 6.36 1.44 20160904 161300 6.47 1.45 20160904 161300 6.59 1.46 20160904 161300 6.71 1.47 20160904 161300 6.84 1.48 20160904 161300 6.94 1.49 20160904 161300 7.07 1.51 20160904 161300 7.19 1.52 20160904 161300 7.32 1.53 20160904 161300 7.42 1.54 20160904 161300 7.54 1.54 20160904 161300 7.67 1.55 20160904 161300 7.79 1.56 20160904 161300 7.89 1.57 20160904 161300 8.02 1.58 20160904 161300 8.14 1.59 20160904 161300 8.25 1.60 20160904 161300 8.32 1.60 20160904 161300 8.34 1.61 20160904 161300 8.36 1.61 20160904 161300 8.37 1.61 20160904 161300 8.39 1.61 20160904 161300 8.41 1.61 20160904 161400 0.85 1.23 20160904 161400 0.89 1.24 20160904 161400 0.90 1.23 20160904 161400 0.97 1.22 20160904 161400 1.09 1.22 20160904 161400 1.12 1.22 20160904 161400 1.13 1.22 20160904 161400 1.19 1.22 20160904 161400 1.25 1.21 20160904 161400 1.33 1.21 20160904 161400 1.39 1.21 20160904 161400 1.50 1.21 20160904 161400 1.52 1.21 20160904 161400 1.53 1.21 20160904 161400 1.53 1.22 20160904 161400 1.54 1.22 20160904 161400 1.56 1.22 20160904 161400 1.59 1.22 20160904 161400 1.60 1.22 20160904 161400 1.62 1.22 20160904 161400 1.63 1.23 20160904 161400 1.67 1.23 20160904 161400 1.71 1.23 20160904 161400 1.74 1.23 20160904 161400 1.79 1.23 20160904 161400 1.84 1.23 20160904 161400 1.89 1.23 20160904 161400 1.95 1.24 20160904 161400 1.98 1.24 20160904 161400 2.02 1.24 20160904 161400 2.05 1.24 20160904 161400 2.09 1.24 20160904 161400 2.13 1.24 20160904 161400 2.17 1.25 20160904 161400 2.20 1.25 20160904 161400 2.25 1.25 20160904 161400 2.28 1.25 20160904 161400 2.30 1.25 20160904 161400 2.31 1.25 20160904 161400 2.33 1.25 20160904 161400 2.35 1.25 20160904 161400 2.36 1.25 20160904 161400 2.38 1.26 20160904 161400 2.40 1.26 20160904 161400 2.41 1.26 20160904 161400 2.42 1.26 20160904 161400 2.43 1.26 20160904 161400 2.45 1.27 20160904 161400 2.47 1.27 20160904 161400 2.48 1.27 20160904 161400 2.48 1.28 20160904 161400 2.50 1.28 20160904 161400 2.51 1.28 20160904 161400 2.53 1.28 20160904 161400 2.54 1.28 20160904 161400 2.55 1.29 20160904 161400 2.57 1.29 20160904 161400 2.58 1.29 20160904 161400 2.60 1.29 20160904 161500 2.59 1.30 20160904 161500 2.59 1.31 20160904 161500 2.60 1.30 20160904 161500 2.60 1.32 20160904 161500 2.61 1.29 20160904 161500 2.61 1.30 20160904 161500 2.61 1.32 20160904 161500 2.61 1.33 20160904 161500 2.62 1.30 20160904 161500 2.62 1.33 20160904 161500 2.63 1.33 20160904 161500 2.63 1.34 20160904 161500 2.65 1.34 20160904 161500 2.67 1.34 20160904 161500 2.68 1.34 20160904 161500 2.70 1.35 20160904 161500 2.71 1.35 20160904 161500 2.74 1.35 20160904 161500 2.75 1.35 20160904 161500 2.76 1.36 20160904 161500 2.79 1.36 20160904 161500 2.81 1.36 20160904 161500 2.83 1.36 20160904 161500 2.85 1.37 20160904 161500 2.87 1.37 20160904 161500 2.89 1.37 20160904 161500 2.91 1.37 20160904 161500 2.94 1.38 20160904 161500 2.96 1.38 20160904 161500 2.97 1.38 20160904 161500 2.99 1.39 20160904 161500 3.01 1.39 20160904 161500 3.02 1.39 20160904 161500 3.03 1.40 20160904 161500 3.05 1.40 20160904 161500 3.06 1.40 20160904 161500 3.07 1.41 20160904 161500 3.09 1.41 20160904 161500 3.12 1.41 20160904 161500 3.14 1.42 20160904 161500 3.17 1.42 20160904 161500 3.20 1.42 20160904 161500 3.23 1.42 20160904 161500 3.26 1.43 20160904 161500 3.28 1.43 20160904 161500 3.31 1.43 20160904 161500 3.33 1.43 20160904 161500 3.34 1.44 20160904 161500 3.35 1.44 20160904 161500 3.36 1.44 20160904 161500 3.37 1.44 20160904 161500 3.38 1.44 20160904 161500 3.38 1.45 20160904 161500 3.40 1.45 20160904 161500 3.41 1.45 20160904 161500 3.42 1.45 20160904 161500 3.43 1.45 20160904 161600 2.33 1.44 20160904 161600 2.36 1.46 20160904 161600 2.73 1.42 20160904 161600 2.82 1.47 20160904 161600 3.22 1.40 20160904 161600 3.40 1.49 20160904 161600 3.43 1.46 20160904 161600 3.45 1.46 20160904 161600 3.46 1.46 20160904 161600 3.48 1.46 20160904 161600 3.51 1.47 20160904 161600 3.58 1.47 20160904 161600 3.65 1.48 20160904 161600 3.68 1.48 20160904 161600 3.71 1.48 20160904 161600 3.75 1.48 20160904 161600 3.78 1.48 20160904 161600 3.85 1.49 20160904 161600 3.96 1.49 20160904 161600 4.07 1.49 20160904 161600 4.20 1.50 20160904 161600 4.27 1.51 20160904 161600 4.32 1.50 20160904 161600 4.46 1.50 20160904 161600 4.62 1.50 20160904 161600 4.80 1.51 20160904 161600 4.93 1.51 20160904 161600 5.06 1.52 20160904 161600 5.16 1.52 20160904 161600 5.24 1.53 20160904 161600 5.29 1.53 20160904 161600 5.41 1.53 20160904 161600 5.51 1.54 20160904 161600 5.65 1.54 20160904 161600 5.74 1.55 20160904 161600 5.89 1.55 20160904 161600 6.02 1.56 20160904 161600 6.10 1.56 20160904 161600 6.20 1.56 20160904 161600 6.24 1.55 20160904 161600 6.27 1.56 20160904 161600 6.38 1.56 20160904 161600 6.48 1.56 20160904 161600 6.54 1.56 20160904 161600 6.64 1.56 20160904 161600 6.71 1.56 20160904 161700 1.44 0.38 20160904 161700 1.47 0.39 20160904 161700 1.50 0.40 20160904 161700 1.54 0.40 20160904 161700 1.56 0.40 20160904 161800 1.65 0.42 20160904 161800 1.85 0.43 20160904 161800 2.01 0.43 20160904 161800 2.14 0.44 20160904 161800 2.35 0.45 20160904 161800 2.52 0.45 20160904 161800 2.69 0.46 20160904 161800 2.87 0.47 20160904 161800 3.05 0.47 20160904 161800 3.20 0.48 20160904 161800 3.28 0.49 20160904 161800 3.41 0.50 20160904 161800 3.53 0.51 20160904 161800 3.66 0.52 20160904 161800 3.78 0.53 20160904 161800 3.93 0.54 20160904 161800 4.09 0.55 20160904 161800 4.23 0.56 20160904 161800 4.29 0.57 20160904 161800 4.33 0.57 20160904 161800 4.38 0.58 20160904 161800 4.42 0.58 20160904 161800 4.45 0.59 20160904 161800 4.50 0.59 20160904 161800 4.54 0.60 20160904 161800 4.58 0.60 20160904 161800 4.62 0.61 20160904 161800 4.63 0.61 20160904 161800 4.65 0.61 20160904 161800 4.66 0.61 20160904 161800 4.67 0.61 20160904 161800 4.68 0.61 20160904 161800 4.69 0.61 20160904 161800 4.70 0.61 20160904 161800 4.73 0.61 20160904 161800 4.74 0.61 20160904 161800 4.75 0.61 20160904 161800 4.77 0.61 20160904 161800 4.79 0.61 20160904 161800 4.85 0.61 20160904 161800 4.90 0.61 20160904 161800 4.96 0.61 20160904 161800 5.02 0.62 20160904 161800 5.08 0.62 20160904 161800 5.15 0.62 20160904 161800 5.20 0.62 20160904 161800 5.26 0.62 20160904 161800 5.31 0.61 20160904 161800 5.32 0.62 20160904 161800 5.33 0.62 20160904 161800 5.34 0.62 20160904 161900 4.41 0.62 20160904 161900 4.44 0.63 20160904 161900 4.48 0.63 20160904 161900 4.49 0.62 20160904 161900 4.50 0.62 20160904 161900 4.51 0.62 20160904 161900 4.52 0.62 20160904 161900 4.53 0.62 20160904 161900 4.54 0.61 20160904 161900 4.55 0.61 20160904 161900 4.56 0.61 20160904 161900 4.57 0.61 20160904 161900 4.60 0.60 20160904 161900 4.63 0.60 20160904 161900 4.65 0.59 20160904 161900 4.68 0.59 20160904 161900 4.71 0.58 20160904 161900 4.73 0.58 20160904 161900 4.76 0.57 20160904 161900 4.80 0.57 20160904 161900 4.82 0.57 20160904 161900 4.83 0.56 20160904 161900 4.85 0.56 20160904 161900 4.87 0.56 20160904 161900 4.89 0.56 20160904 161900 4.92 0.56 20160904 161900 4.94 0.55 20160904 161900 4.97 0.55 20160904 161900 4.97 0.58 20160904 161900 4.99 0.57 20160904 161900 4.99 0.58 20160904 161900 5.00 0.55 20160904 161900 5.01 0.57 20160904 161900 5.01 0.58 20160904 161900 5.02 0.57 20160904 161900 5.02 0.58 20160904 161900 5.03 0.55 20160904 161900 5.04 0.57 20160904 161900 5.04 0.58 20160904 161900 5.05 0.55 20160904 161900 5.06 0.56 20160904 161900 5.06 0.58 20160904 161900 5.07 0.55 20160904 161900 5.07 0.56 20160904 161900 5.08 0.55 20160904 161900 5.08 0.58 20160904 161900 5.10 0.56 20160904 161900 5.10 0.58 20160904 161900 5.12 0.58 20160904 161900 5.13 0.56 20160904 161900 5.14 0.59 20160904 161900 5.16 0.59 20160904 161900 5.17 0.59 20160904 161900 5.19 0.59 20160904 161900 5.21 0.60 20160904 161900 5.23 0.60 20160904 161900 5.25 0.60 20160904 161900 5.27 0.60 20160904 161900 5.30 0.60 20160904 162000 3.53 0.48 20160904 162000 3.60 0.49 20160904 162000 3.67 0.51 20160904 162000 3.75 0.53 20160904 162000 3.82 0.55 20160904 162000 3.90 0.56 20160904 162000 3.98 0.58 20160904 162000 4.05 0.59 20160904 162000 4.14 0.61 20160904 162000 4.19 0.61 20160904 162000 4.23 0.62 20160904 162000 4.26 0.62 20160904 162000 4.30 0.62 20160904 162000 4.33 0.62 20160904 162000 4.37 0.62 20160904 165800 2.51 1.60 20160904 165800 2.59 1.62 20160904 165800 2.69 1.63 20160904 165800 2.79 1.64 20160904 165800 2.87 1.65 20160904 165800 2.98 1.67 20160904 165800 3.05 1.67 20160904 165800 3.14 1.68 20160904 165800 3.24 1.69 20160904 165800 3.28 1.69 20160904 165900 3.32 1.69 20160904 165900 3.35 1.68 20160904 165900 3.40 1.67 20160904 165900 3.46 1.67 20160904 165900 3.49 1.66 20160904 165900 3.55 1.65 20160904 165900 3.58 1.64 20160904 165900 3.65 1.64 20160904 165900 3.72 1.64 20160904 165900 3.79 1.65 20160904 165900 3.87 1.65 20160904 165900 3.93 1.66 20160904 165900 4.00 1.66 20160904 165900 4.08 1.67 20160904 165900 4.13 1.67 20160904 165900 4.21 1.68 20160904 165900 4.25 1.69 20160904 165900 4.32 1.70 20160904 165900 4.38 1.72 20160904 165900 4.42 1.73 20160904 165900 4.48 1.74 20160904 165900 4.53 1.76 20160904 165900 4.59 1.77 20160904 165900 4.63 1.79 20160904 165900 4.68 1.80 20160904 165900 4.73 1.81 20160904 165900 4.76 1.81 20160904 165900 4.79 1.80 20160904 165900 4.83 1.80 20160904 165900 4.86 1.80 20160904 165900 4.90 1.80 20160904 165900 4.93 1.80 20160904 165900 4.97 1.80 20160904 165900 5.00 1.79 20160904 165900 5.02 1.80 20160904 165900 5.04 1.80 20160904 165900 5.06 1.81 20160904 165900 5.09 1.82 20160904 165900 5.11 1.82 20160904 165900 5.13 1.83 20160904 165900 5.15 1.83 20160904 165900 5.17 1.84 20160904 165900 5.20 1.84 20160904 165900 5.23 1.85 20160904 165900 5.26 1.85 20160904 165900 5.30 1.86 20160904 165900 5.33 1.86 20160904 165900 5.36 1.87 20160904 165900 5.40 1.87 20160904 165900 5.44 1.88 20160904 165900 5.47 1.88 20160904 165900 5.51 1.88 20160904 165900 5.55 1.88 20160904 165900 5.60 1.87 20160904 165900 5.63 1.87 20160904 165900 5.68 1.86 20160904 165900 5.72 1.86 20160904 165900 5.77 1.85 20160904 165900 5.81 1.85 20160904 165900 5.85 1.84 20160904 165900 5.89 1.84 20160904 165900 5.93 1.83 20160904 165900 5.96 1.83 20160904 165900 5.99 1.82 20160904 170000 5.05 1.37 20160904 170000 5.08 1.37 20160904 170000 5.10 1.37 20160904 170000 5.12 1.38 20160904 170000 5.14 1.38 20160904 170000 5.16 1.38 20160904 170000 5.18 1.39 20160904 170000 5.20 1.39 20160904 170000 5.22 1.38 20160904 170000 5.24 1.38 20160904 170000 5.26 1.38 20160904 170000 5.29 1.38 20160904 170000 5.31 1.37 20160904 170000 5.33 1.37 20160904 170000 5.35 1.37 20160904 170000 5.37 1.36 20160904 170000 5.39 1.36 20160904 170000 5.41 1.35 20160904 170000 5.43 1.34 20160904 170000 5.44 1.33 20160904 170000 5.46 1.32 20160904 170000 5.48 1.31 20160904 170000 5.50 1.30 20160904 170000 5.51 1.29 20160904 170000 5.53 1.28 20160904 170000 5.54 1.29 20160904 170000 5.55 1.29 20160904 170000 5.55 1.30 20160904 170000 5.55 1.31 20160904 170000 5.56 1.32 20160904 170000 5.56 1.33 20160904 170000 5.57 1.34 20160904 170000 5.57 1.35 20160904 170000 5.58 1.36 20160904 170000 5.59 1.38 20160904 170000 5.60 1.39 20160904 170000 5.61 1.41 20160904 170000 5.62 1.43 20160904 170000 5.63 1.44 20160904 170000 5.63 1.46 20160904 170000 5.65 1.48 20160904 170000 5.66 1.50 20160904 170000 5.68 1.51 20160904 170000 5.72 1.53 20160904 170000 5.76 1.56 20160904 170000 5.81 1.58 20160904 170000 5.86 1.60 20160904 170000 5.89 1.62 20160904 170000 5.94 1.64 20160904 170000 5.99 1.66 20160904 170000 6.03 1.82 20160904 170000 6.04 1.69 20160904 170000 6.06 1.82 20160904 170000 6.07 1.70 20160904 170000 6.07 1.71 20160904 170000 6.09 1.73 20160904 170000 6.09 1.74 20160904 170000 6.09 1.81 20160904 170000 6.10 1.75 20160904 170000 6.12 1.77 20160904 170000 6.12 1.78 20160904 170000 6.12 1.81 20160904 170000 6.13 1.79 20160904 170000 6.14 1.80 20160904 170100 3.60 1.48 20160904 170100 3.61 1.47 20160904 170100 3.62 1.47 20160904 170100 3.63 1.47 20160904 170100 3.64 1.47 20160904 170100 3.66 1.46 20160904 170100 3.67 1.47 20160904 170100 3.68 1.45 20160904 170100 3.71 1.45 20160904 170100 3.74 1.44 20160904 170100 3.79 1.44 20160904 170100 3.86 1.43 20160904 170100 3.94 1.42 20160904 170100 4.02 1.42 20160904 170100 4.11 1.41 20160904 170100 4.20 1.39 20160904 170100 4.28 1.37 20160904 170100 4.36 1.37 20160904 170100 4.45 1.35 20160904 170100 4.54 1.34 20160904 170100 4.62 1.33 20160904 170100 4.71 1.31 20160904 170100 4.82 1.30 20160904 170100 4.82 1.34 20160904 170100 4.82 1.35 20160904 170100 4.83 1.34 20160904 170100 4.83 1.35 20160904 170100 4.84 1.36 20160904 170100 4.85 1.36 20160904 170100 4.86 1.37 20160904 170100 4.87 1.30 20160904 170100 4.87 1.34 20160904 170100 4.87 1.37 20160904 170100 4.88 1.30 20160904 170100 4.88 1.37 20160904 170100 4.89 1.34 20160904 170100 4.89 1.37 20160904 170100 4.90 1.37 20160904 170100 4.91 1.30 20160904 170100 4.91 1.33 20160904 170100 4.92 1.30 20160904 170100 4.92 1.37 20160904 170100 4.94 1.33 20160904 170100 4.94 1.37 20160904 170100 4.95 1.31 20160904 170100 4.95 1.37 20160904 170100 4.96 1.33 20160904 170100 4.96 1.37 20160904 170100 4.98 1.31 20160904 170100 4.98 1.37 20160904 170100 4.99 1.31 20160904 170100 4.99 1.33 20160904 170100 4.99 1.36 20160904 170100 5.01 1.32 20160904 170100 5.01 1.33 20160904 170100 5.01 1.36 20160904 170100 5.02 1.32 20160904 170100 5.02 1.37 20160904 170200 2.52 1.69 20160904 170200 2.52 1.70 20160904 170200 2.52 1.71 20160904 170200 2.53 1.69 20160904 170200 2.53 1.72 20160904 170200 2.54 1.68 20160904 170200 2.54 1.72 20160904 170200 2.56 1.67 20160904 170200 2.57 1.73 20160904 170200 2.58 1.67 20160904 170200 2.59 1.66 20160904 170200 2.61 1.66 20160904 170200 2.61 1.73 20160904 170200 2.64 1.66 20160904 170200 2.65 1.74 20160904 170200 2.66 1.66 20160904 170200 2.69 1.66 20160904 170200 2.69 1.74 20160904 170200 2.72 1.66 20160904 170200 2.73 1.75 20160904 170200 2.76 1.66 20160904 170200 2.78 1.75 20160904 170200 2.80 1.66 20160904 170200 2.83 1.75 20160904 170200 2.85 1.66 20160904 170200 2.89 1.76 20160904 170200 2.94 1.76 20160904 170200 2.99 1.63 20160904 170200 3.00 1.76 20160904 170200 3.05 1.77 20160904 170200 3.09 1.61 20160904 170200 3.11 1.77 20160904 170200 3.16 1.77 20160904 170200 3.18 1.58 20160904 170200 3.21 1.77 20160904 170200 3.26 1.56 20160904 170200 3.27 1.78 20160904 170200 3.32 1.78 20160904 170200 3.34 1.54 20160904 170200 3.37 1.78 20160904 170200 3.42 1.52 20160904 170200 3.43 1.78 20160904 170200 3.49 1.78 20160904 170200 3.51 1.50 20160904 170200 3.54 1.78 20160904 170200 3.60 1.79 20160904 170200 3.66 1.79 20160904 170200 3.72 1.79 20160904 170200 3.77 1.79 20160904 170200 3.83 1.79 20160904 170200 3.88 1.79 20160904 170200 3.98 1.80 20160904 170200 4.06 1.80 20160904 170200 4.15 1.80 20160904 170200 4.24 1.80 20160904 170200 4.33 1.80 20160904 170200 4.41 1.80 20160904 170200 4.51 1.80 20160904 170200 4.60 1.81 20160904 170200 4.68 1.81 20160904 170200 4.69 1.81 20160904 170200 4.72 1.81 20160904 170200 4.75 1.81 20160904 170300 4.37 1.97 20160904 170300 4.38 1.96 20160904 170300 4.38 1.97 20160904 170300 4.39 1.98 20160904 170300 4.40 1.95 20160904 170300 4.41 1.93 20160904 170300 4.41 1.98 20160904 170300 4.42 1.93 20160904 170300 4.42 1.99 20160904 170300 4.43 1.92 20160904 170300 4.43 2.00 20160904 170300 4.45 1.91 20160904 170300 4.45 2.00 20160904 170300 4.46 1.90 20160904 170300 4.47 1.89 20160904 170300 4.47 2.01 20160904 170300 4.49 1.88 20160904 170300 4.49 2.01 20160904 170300 4.51 1.88 20160904 170300 4.51 2.02 20160904 170300 4.52 2.03 20160904 170300 4.52 2.04 20160904 170300 4.53 1.87 20160904 170300 4.53 2.05 20160904 170300 4.53 2.06 20160904 170300 4.54 2.06 20160904 170300 4.55 1.87 20160904 170300 4.55 2.07 20160904 170300 4.55 2.08 20160904 170300 4.56 2.07 20160904 170300 4.58 1.86 20160904 170300 4.60 1.86 20160904 170300 4.63 1.85 20160904 170300 4.65 1.85 20160904 170300 4.68 1.84 20160904 170300 4.70 1.84 20160904 170300 4.72 1.83 20160904 170300 4.75 1.83 20160904 170300 4.77 1.81 20160904 170300 4.77 1.83 20160904 170300 4.79 1.82 20160904 170300 4.80 1.80 20160904 170300 4.82 1.80 20160904 170300 4.82 1.82 20160904 170300 4.84 1.82 20160904 170300 4.85 1.80 20160904 170300 4.86 1.81 20160904 170300 4.87 1.80 20160904 170300 4.88 1.80 20160904 170300 4.88 1.81 20160904 170300 4.89 1.81 20160904 170400 4.39 2.10 20160904 170400 4.40 2.10 20160904 170400 4.41 2.10 20160904 170400 4.42 2.10 20160904 170400 4.43 2.11 20160904 170400 4.43 2.12 20160904 170400 4.44 2.11 20160904 170400 4.44 2.12 20160904 170400 4.45 2.12 20160904 170400 4.46 2.11 20160904 170400 4.46 2.13 20160904 170400 4.49 2.11 20160904 170400 4.49 2.13 20160904 170400 4.51 2.13 20160904 170400 4.52 2.11 20160904 170400 4.52 2.13 20160904 170400 4.53 2.13 20160904 170400 4.55 2.11 20160904 170400 4.55 2.12 20160904 170400 4.55 2.13 20160904 170400 4.56 2.07 20160904 170400 4.56 2.13 20160904 170400 4.57 2.07 20160904 170400 4.58 2.11 20160904 170400 4.59 2.08 20160904 170400 4.59 2.12 20160904 170400 4.59 2.13 20160904 170400 4.60 2.13 20160904 170400 4.61 2.09 20160904 170400 4.62 2.09 20160904 170400 4.62 2.11 20160904 170400 4.62 2.12 20160904 170400 4.62 2.13 20160904 170400 4.64 2.09 20160904 170400 4.64 2.12 20160904 170400 4.64 2.13 20160904 170400 4.65 2.12 20160904 170400 4.66 2.10 20160904 170400 4.66 2.12 20160904 170400 4.67 2.10 20160904 170400 4.67 2.12 20160904 170400 4.68 2.11 20160904 170400 4.68 2.12 20160904 170400 4.69 2.11 20160904 170400 4.69 2.12 20160904 170400 4.70 2.11 20160904 170400 4.71 2.12 20160904 170400 4.73 2.12 20160904 170400 4.74 2.12 20160904 170500 4.07 2.10 20160904 170500 4.08 2.10 20160904 170500 4.09 2.10 20160904 170500 4.10 2.10 20160904 170500 4.11 2.10 20160904 170500 4.14 2.10 20160904 170500 4.15 2.10 20160904 170500 4.19 2.10 20160904 170500 4.23 2.10 20160904 170500 4.25 2.10 20160904 170500 4.26 2.10 20160904 170500 4.29 2.10 20160904 170500 4.34 2.10 20160904 170500 4.37 2.10 20160904 170500 4.37 2.11 20160904 170500 4.47 2.11 20160904 170500 4.60 2.11 20160904 170500 4.73 2.11 20160904 170500 4.84 2.12 20160904 170500 4.97 2.12 20160904 170500 5.10 2.12 20160904 170500 5.21 2.13 20160904 170500 5.30 2.13 20160904 170500 5.40 2.14 20160904 170500 5.51 2.14 20160904 170500 5.61 2.15 20160904 170500 5.70 2.15 20160904 170500 5.81 2.16 20160904 170500 5.91 2.16 20160904 170500 6.01 2.17 20160904 170500 6.05 2.17 20160904 170500 6.08 2.18 20160904 170500 6.12 2.18 20160904 170500 6.15 2.19 20160904 170500 6.19 2.20 20160904 170500 6.22 2.20 20160904 170500 6.27 2.21 20160904 170500 6.32 2.22 20160904 170500 6.35 2.22 20160904 170500 6.42 2.23 20160904 170500 6.47 2.24 20160904 170500 6.54 2.25 20160904 170500 6.61 2.26 20160904 170500 6.67 2.27 20160904 170500 6.75 2.28 20160904 170500 6.79 2.28 20160904 170500 6.88 2.29 20160904 170500 6.97 2.30 20160904 170500 7.01 2.31 20160904 170500 7.08 2.31 20160904 170500 7.16 2.32 20160904 170500 7.21 2.33 20160904 170500 7.28 2.33 20160904 170500 7.33 2.34 20160904 170500 7.41 2.35 20160904 170500 7.50 2.35 20160904 170500 7.55 2.36 20160904 170500 7.65 2.36 20160904 170500 7.72 2.37 20160904 170600 7.81 2.37 20160904 170600 7.91 2.38 20160904 170600 7.98 2.38 20160904 170600 8.08 2.38 20160904 170600 8.15 2.39 20160904 170600 8.25 2.39 20160904 170600 8.32 2.39 20160904 170600 8.34 2.40 20160904 170600 8.40 2.40 20160904 170600 8.41 2.40 20160904 170600 8.47 2.40 20160904 170600 8.52 2.40 20160904 170600 8.54 2.40 20160904 170600 8.58 2.40 20160904 170600 8.63 2.41 20160904 170600 8.67 2.41 20160904 170600 8.73 2.41 20160904 170600 8.77 2.41 20160904 170600 8.83 2.41 20160904 170600 8.89 2.41 20160904 170600 8.92 2.41 20160904 170600 8.98 2.42 20160904 170600 9.01 2.42 20160904 170600 9.06 2.42 20160904 170600 9.10 2.42 20160904 170600 9.12 2.42 20160904 170600 9.16 2.42 20160904 170600 9.18 2.42 20160904 170600 9.20 2.42 20160904 170600 9.21 2.42 20160904 170600 9.21 2.43 20160904 170600 9.22 2.42 20160904 170600 9.23 2.42 20160904 170600 9.23 2.43 20160904 170600 9.24 2.42 20160904 170600 9.24 2.43 20160904 170600 9.25 2.42 20160904 170600 9.25 2.43 20160904 170600 9.26 2.43 20160904 170600 9.27 2.42 20160904 170600 9.27 2.43 20160904 170600 9.28 2.41 20160904 170600 9.30 2.41 20160904 170600 9.31 2.41 20160904 170600 9.33 2.41 20160904 170600 9.35 2.41 20160904 170600 9.36 2.41 20160904 170600 9.38 2.41 20160904 170600 9.39 2.41 20160904 170600 9.41 2.41 20160904 170600 9.42 2.40 20160904 170600 9.43 2.40 20160904 170600 9.43 2.41 20160904 170600 9.44 2.40 20160904 170600 9.44 2.41 20160904 170600 9.45 2.40 20160904 170600 9.46 2.41 20160904 170700 7.99 2.27 20160904 170700 8.00 2.26 20160904 170700 8.00 2.27 20160904 170700 8.02 2.26 20160904 170700 8.03 2.26 20160904 170700 8.03 2.28 20160904 170700 8.05 2.27 20160904 170700 8.06 2.29 20160904 170700 8.07 2.27 20160904 170700 8.09 2.27 20160904 170700 8.09 2.29 20160904 170700 8.10 2.27 20160904 170700 8.12 2.27 20160904 170700 8.13 2.30 20160904 170700 8.14 2.27 20160904 170700 8.16 2.27 20160904 170700 8.16 2.30 20160904 170700 8.20 2.28 20160904 170700 8.20 2.31 20160904 170700 8.23 2.28 20160904 170700 8.23 2.31 20160904 170700 8.27 2.28 20160904 170700 8.27 2.32 20160904 170700 8.31 2.28 20160904 170700 8.31 2.32 20160904 170700 8.35 2.33 20160904 170700 8.36 2.29 20160904 170700 8.38 2.33 20160904 170700 8.39 2.29 20160904 170700 8.42 2.34 20160904 170700 8.43 2.29 20160904 170700 8.46 2.34 20160904 170700 8.47 2.30 20160904 170700 8.49 2.35 20160904 170700 8.52 2.30 20160904 170700 8.54 2.35 20160904 170700 8.58 2.30 20160904 170700 8.58 2.36 20160904 170700 8.63 2.31 20160904 170700 8.69 2.31 20160904 170700 8.75 2.32 20160904 170700 8.80 2.32 20160904 170700 8.87 2.33 20160904 170700 8.93 2.33 20160904 170700 8.98 2.34 20160904 170700 9.03 2.34 20160904 170700 9.07 2.35 20160904 170700 9.12 2.35 20160904 170700 9.16 2.36 20160904 170700 9.20 2.37 20160904 170700 9.24 2.37 20160904 170700 9.28 2.38 20160904 170700 9.32 2.38 20160904 170700 9.36 2.39 20160904 170700 9.37 2.39 20160904 170700 9.39 2.39 20160904 170700 9.40 2.39 20160904 170800 8.34 2.48 20160904 170800 8.46 2.49 20160904 170800 8.56 2.50 20160904 170800 8.62 2.36 20160904 170800 8.63 2.37 20160904 170800 8.64 2.37 20160904 170800 8.64 2.38 20160904 170800 8.65 2.38 20160904 170800 8.66 2.39 20160904 170800 8.66 2.51 20160904 170800 8.69 2.39 20160904 170800 8.70 2.40 20160904 170800 8.72 2.40 20160904 170800 8.73 2.40 20160904 170800 8.74 2.52 20160904 170800 8.75 2.41 20160904 170800 8.77 2.41 20160904 170800 8.78 2.41 20160904 170800 8.80 2.41 20160904 170800 8.82 2.42 20160904 170800 8.84 2.43 20160904 170800 8.85 2.44 20160904 170800 8.85 2.53 20160904 170800 8.86 2.44 20160904 170800 8.87 2.44 20160904 170800 8.88 2.45 20160904 170800 8.89 2.45 20160904 170800 8.89 2.46 20160904 170800 8.90 2.47 20160904 170800 8.91 2.48 20160904 170800 8.91 2.49 20160904 170800 8.92 2.49 20160904 170800 8.92 2.50 20160904 170800 8.95 2.53 20160904 170800 8.96 2.50 20160904 170800 9.00 2.51 20160904 170800 9.03 2.52 20160904 170800 9.04 2.54 20160904 170800 9.08 2.52 20160904 170800 9.12 2.53 20160904 170800 9.14 2.55 20160904 170800 9.16 2.53 20160904 170800 9.20 2.54 20160904 170800 9.24 2.55 20160904 170800 9.25 2.56 20160904 170800 9.27 2.55 20160904 170800 9.27 2.56 20160904 170800 9.28 2.55 20160904 170800 9.28 2.56 20160904 170900 4.65 2.40 20160904 170900 4.65 2.41 20160904 170900 4.66 2.39 20160904 170900 4.67 2.41 20160904 170900 4.68 2.39 20160904 170900 4.69 2.42 20160904 170900 4.71 2.38 20160904 170900 4.71 2.43 20160904 170900 4.74 2.38 20160904 170900 4.74 2.44 20160904 170900 4.78 2.45 20160904 170900 4.79 2.37 20160904 170900 4.82 2.46 20160904 170900 4.84 2.37 20160904 170900 4.86 2.46 20160904 170900 4.90 2.36 20160904 170900 4.91 2.47 20160904 170900 4.95 2.35 20160904 170900 4.95 2.48 20160904 170900 4.98 2.49 20160904 170900 5.01 2.35 20160904 170900 5.01 2.50 20160904 170900 5.04 2.51 20160904 170900 5.07 2.35 20160904 170900 5.13 2.34 20160904 170900 5.20 2.34 20160904 170900 5.28 2.33 20160904 170900 5.35 2.33 20160904 170900 5.42 2.33 20160904 170900 5.51 2.32 20160904 170900 5.58 2.32 20160904 170900 5.62 2.32 20160904 170900 5.66 2.31 20160904 170900 5.70 2.31 20160904 170900 5.75 2.31 20160904 170900 5.79 2.31 20160904 170900 5.83 2.30 20160904 170900 5.88 2.30 20160904 170900 5.92 2.30 20160904 170900 5.97 2.30 20160904 170900 6.01 2.30 20160904 170900 6.06 2.30 20160904 170900 6.11 2.30 20160904 170900 6.16 2.30 20160904 170900 6.21 2.30 20160904 170900 6.26 2.30 20160904 170900 6.30 2.30 20160904 170900 6.35 2.30 20160904 170900 6.46 2.31 20160904 170900 6.55 2.32 20160904 170900 6.66 2.33 20160904 170900 6.77 2.34 20160904 170900 6.89 2.34 20160904 170900 6.99 2.35 20160904 170900 7.11 2.36 20160904 170900 7.23 2.37 20160904 170900 7.36 2.38 20160904 170900 7.46 2.39 20160904 170900 7.60 2.40 20160904 170900 7.72 2.42 20160904 170900 7.83 2.43 20160904 170900 7.96 2.44 20160904 170900 8.09 2.46 20160904 170900 8.22 2.47 20160904 171000 5.08 2.52 20160904 171000 5.11 2.53 20160904 171000 5.16 2.54 20160904 171000 5.21 2.55 20160904 171000 5.25 2.56 20160904 171000 5.28 2.57 20160904 171000 5.30 2.58 20160904 171000 5.33 2.59 20160904 171000 5.35 2.60 20160904 171000 5.39 2.61 20160904 171000 5.43 2.63 20160904 171000 5.48 2.64 20160904 171000 5.52 2.65 20160904 171000 5.57 2.66 20160904 171000 5.65 2.67 20160904 171000 5.72 2.68 20160904 171000 5.81 2.70 20160904 171000 5.90 2.71 20160904 171000 5.99 2.72 20160904 171000 6.07 2.73 20160904 171000 6.16 2.75 20160904 171000 6.26 2.76 20160904 171000 6.34 2.77 20160904 171000 6.43 2.79 20160904 171000 6.53 2.81 20160904 171000 6.62 2.82 20160904 171000 6.70 2.84 20160904 171000 6.80 2.86 20160904 171000 6.89 2.87 20160904 171000 6.98 2.89 20160904 171000 7.07 2.91 20160904 171000 7.12 2.92 20160904 171000 7.13 2.94 20160904 171000 7.14 2.96 20160904 171000 7.15 2.98 20160904 171000 7.17 3.00 20160904 171000 7.18 3.01 20160904 171000 7.20 3.03 20160904 171000 7.22 3.05 20160904 171000 7.25 3.07 20160904 171000 7.27 3.08 20160904 171000 7.29 3.11 20160904 171000 7.31 3.13 20160904 171000 7.33 3.15 20160904 171000 7.35 3.17 20160904 171000 7.37 3.19 20160904 171000 7.39 3.21 20160904 171000 7.41 3.23 20160904 171000 7.43 3.25 20160904 171000 7.53 3.27 20160904 171000 7.63 3.30 20160904 171000 7.70 3.32 20160904 171000 7.80 3.35 20160904 171000 7.89 3.37 20160904 171000 7.97 3.40 20160904 171000 8.06 3.42 20160904 171000 8.14 3.45 20160904 171000 8.23 3.48 20160904 171000 8.30 3.51 20160904 171000 8.39 3.54 20160904 171000 8.48 3.57 20160904 171000 8.56 3.60 20160904 171000 8.65 3.64 20160904 171000 8.74 3.67 20160904 171100 10.00 4.23 20160904 171100 10.12 4.27 20160904 171100 10.25 4.31 20160904 171100 10.35 4.34 20160904 171100 10.35 4.62 20160904 171100 10.36 4.59 20160904 171100 10.37 4.53 20160904 171100 10.37 4.56 20160904 171100 10.37 4.65 20160904 171100 10.39 4.50 20160904 171100 10.41 4.47 20160904 171100 10.42 4.44 20160904 171100 10.44 4.67 20160904 171100 10.45 4.41 20160904 171100 10.47 4.38 20160904 171100 10.53 4.69 20160904 171100 10.61 4.71 20160904 171100 10.69 4.73 20160904 171100 10.79 4.76 20160904 171100 10.87 4.78 20160904 171100 10.97 4.80 20160904 171100 11.06 4.82 20160904 171100 11.14 4.84 20160904 171100 11.23 4.85 20160904 171100 11.30 4.86 20160904 171100 11.38 4.87 20160904 171100 11.46 4.89 20160904 171100 11.53 4.90 20160904 171100 11.61 4.91 20160904 171100 11.69 4.92 20160904 171100 11.76 4.93 20160904 171100 11.82 4.95 20160904 171100 11.88 4.96 20160904 171100 11.94 4.98 20160904 171100 11.99 4.99 20160904 171100 12.06 5.00 20160904 171100 12.13 5.02 20160904 171100 12.19 5.03 20160904 171100 12.25 5.04 20160904 171100 12.32 5.06 20160904 171100 12.33 5.07 20160904 171100 12.33 5.08 20160904 171100 12.34 5.10 20160904 171100 12.34 5.11 20160904 171100 12.35 5.13 20160904 171100 12.36 5.14 20160904 171100 12.37 5.15 20160904 171100 12.38 5.17 20160904 171100 8.83 3.71 20160904 171100 8.91 3.74 20160904 171100 8.99 3.77 20160904 171100 9.05 3.81 20160904 171100 9.10 3.84 20160904 171100 9.16 3.87 20160904 171100 9.22 3.91 20160904 171100 9.28 3.95 20160904 171100 9.33 3.98 20160904 171100 9.38 4.01 20160904 171100 9.44 4.05 20160904 171100 9.53 4.08 20160904 171100 9.65 4.12 20160904 171100 9.78 4.16 20160904 171100 9.90 4.20 20160904 171200 12.39 5.18 20160904 171200 12.45 5.20 20160904 171200 12.51 5.22 20160904 171200 12.57 5.24 20160904 171200 12.61 5.26 20160904 171200 12.67 5.28 20160904 171200 12.73 5.30 20160904 171200 12.78 5.32 20160904 171200 12.84 5.34 20160904 171200 12.93 5.37 20160904 171200 13.06 5.39 20160904 171200 13.16 5.41 20160904 171200 13.29 5.43 20160904 171200 13.42 5.46 20160904 171200 13.53 5.48 20160904 171200 13.66 5.50 20160904 171200 13.79 5.53 20160904 171200 13.90 5.55 20160904 171200 14.05 5.58 20160904 171200 14.20 5.61 20160904 171200 14.35 5.64 20160904 171200 14.48 5.66 20160904 171200 14.64 5.69 20160904 171200 14.79 5.72 20160904 171200 14.92 5.75 20160904 171200 15.08 5.78 20160904 171200 15.24 5.81 20160904 171200 15.31 5.84 20160904 171200 15.36 5.87 20160904 171200 15.43 5.90 20160904 171200 15.50 5.94 20160904 171200 15.56 5.96 20160904 171200 15.63 5.99 20160904 171200 15.69 6.03 20160904 171200 15.76 6.06 20160904 171200 15.82 6.09 20160904 171200 15.86 6.13 20160904 171200 15.91 6.17 20160904 171200 15.95 6.20 20160904 171200 16.00 6.25 20160904 171200 16.05 6.29 20160904 171200 16.10 6.32 20160904 171200 16.15 6.37 20160904 171200 16.22 6.41 20160904 171200 16.28 6.46 20160904 171200 16.32 6.50 20160904 171200 16.38 6.55 20160904 171200 16.44 6.60 20160904 171200 16.49 6.64 20160904 171200 16.55 6.68 20160904 171200 16.61 6.73 20160904 171200 16.68 6.78 20160904 171200 16.74 6.83 20160904 171200 16.79 6.87 20160904 171200 16.84 6.92 20160904 171200 16.88 6.96 20160904 171200 16.93 7.01 20160904 171200 16.98 7.06 20160904 171200 17.02 7.10 20160904 171200 17.06 7.15 20160904 171200 17.11 7.20 20160904 171200 17.12 7.32 20160904 171200 17.14 7.28 20160904 171200 17.15 7.25 20160904 171300 15.68 6.71 20160904 171300 15.73 6.74 20160904 171300 15.77 6.75 20160904 171300 15.80 6.78 20160904 171300 15.85 6.80 20160904 171300 15.89 6.82 20160904 171300 15.93 6.84 20160904 171300 15.98 6.86 20160904 171300 16.01 6.88 20160904 171300 16.06 6.91 20160904 171300 16.11 6.93 20160904 171300 16.16 6.95 20160904 171300 16.17 7.19 20160904 171300 16.18 7.17 20160904 171300 16.18 7.22 20160904 171300 16.19 7.09 20160904 171300 16.19 7.11 20160904 171300 16.19 7.14 20160904 171300 16.20 6.97 20160904 171300 16.20 7.07 20160904 171300 16.20 7.25 20160904 171300 16.21 7.00 20160904 171300 16.21 7.02 20160904 171300 16.21 7.04 20160904 171300 16.21 7.28 20160904 171300 16.23 7.30 20160904 171300 16.25 7.33 20160904 171300 16.27 7.36 20160904 171300 16.28 7.39 20160904 171300 16.31 7.42 20160904 171300 16.33 7.45 20160904 171300 16.37 7.47 20160904 171300 16.40 7.50 20160904 171300 16.44 7.52 20160904 171300 16.48 7.55 20160904 171300 16.52 7.57 20160904 171300 16.56 7.59 20160904 171300 16.61 7.62 20160904 171300 16.66 7.64 20160904 171300 16.69 7.66 20160904 171300 16.70 7.66 20160904 171300 16.72 7.67 20160904 171300 16.73 7.67 20160904 171300 16.74 7.68 20160904 171300 16.75 7.68 20160904 171300 16.76 7.68 20160904 171300 16.78 7.69 20160904 171300 16.80 7.69 20160904 171300 16.81 7.69 20160904 171300 16.84 7.67 20160904 171300 16.87 7.66 20160904 171300 16.90 7.64 20160904 171300 16.93 7.63 20160904 171300 16.96 7.61 20160904 171300 17.00 7.60 20160904 171300 17.03 7.58 20160904 171300 17.06 7.57 20160904 171300 17.07 7.50 20160904 171300 17.07 7.53 20160904 171300 17.08 7.43 20160904 171300 17.08 7.46 20160904 171300 17.09 7.39 20160904 171300 17.10 7.36 20160904 171400 13.76 6.01 20160904 171400 13.79 6.02 20160904 171400 13.92 6.03 20160904 171400 13.98 6.03 20160904 171400 14.08 6.06 20160904 171400 14.17 6.05 20160904 171400 14.25 6.08 20160904 171400 14.39 6.10 20160904 171400 14.43 6.08 20160904 171400 14.56 6.12 20160904 171400 14.68 6.10 20160904 171400 14.74 6.14 20160904 171400 14.89 6.12 20160904 171400 14.91 6.16 20160904 171400 15.06 6.18 20160904 171400 15.14 6.15 20160904 171400 15.25 6.20 20160904 171400 15.36 6.17 20160904 171400 15.45 6.22 20160904 171400 15.46 6.59 20160904 171400 15.46 6.61 20160904 171400 15.47 6.48 20160904 171400 15.47 6.54 20160904 171400 15.47 6.55 20160904 171400 15.47 6.56 20160904 171400 15.47 6.58 20160904 171400 15.48 6.49 20160904 171400 15.48 6.51 20160904 171400 15.48 6.52 20160904 171400 15.51 6.46 20160904 171400 15.51 6.63 20160904 171400 15.53 6.45 20160904 171400 15.55 6.44 20160904 171400 15.55 6.65 20160904 171400 15.58 6.42 20160904 171400 15.59 6.41 20160904 171400 15.59 6.67 20160904 171400 15.61 6.20 20160904 171400 15.61 6.24 20160904 171400 15.63 6.39 20160904 171400 15.63 6.69 20160904 171400 15.66 6.38 20160904 171400 15.68 6.27 20160904 171400 15.68 6.28 20160904 171400 15.68 6.36 20160904 171400 15.69 6.21 20160904 171400 15.69 6.23 20160904 171400 15.69 6.25 20160904 171400 15.69 6.30 20160904 171400 15.69 6.32 20160904 171400 15.69 6.33 20160904 171400 15.69 6.35 20160904 171400 15.81 6.26 20160904 171400 16.00 6.28 20160904 171400 16.15 6.29 20160904 171400 16.34 6.31 20160904 171400 16.53 6.33 20160904 171400 16.68 6.35 20160904 171400 16.69 6.35 20160904 171400 16.70 6.35 20160904 171400 16.71 6.35 20160904 171400 16.72 6.34 20160904 171500 15.63 5.92 20160904 171500 15.66 5.92 20160904 171500 15.66 5.93 20160904 171500 15.68 5.92 20160904 171500 15.69 5.93 20160904 171500 15.70 5.92 20160904 171500 15.71 5.94 20160904 171500 15.73 5.92 20160904 171500 15.74 5.94 20160904 171500 15.76 5.92 20160904 171500 15.78 5.92 20160904 171500 15.78 5.95 20160904 171500 15.81 5.92 20160904 171500 15.81 5.96 20160904 171500 15.83 5.93 20160904 171500 15.84 5.96 20160904 171500 15.87 5.96 20160904 171500 15.90 5.97 20160904 171500 15.92 5.97 20160904 171500 15.95 5.98 20160904 171500 15.98 5.98 20160904 171500 16.01 5.99 20160904 171500 16.03 5.99 20160904 171500 16.06 5.99 20160904 171500 16.08 5.99 20160904 171500 16.10 6.00 20160904 171500 16.11 6.03 20160904 171500 16.12 6.05 20160904 171500 16.12 6.08 20160904 171500 16.13 6.11 20160904 171500 16.13 6.14 20160904 171500 16.14 6.16 20160904 171500 16.14 6.19 20160904 171500 16.15 6.22 20160904 171500 16.16 6.24 20160904 171500 16.20 6.23 20160904 171500 16.25 6.22 20160904 171500 16.29 6.21 20160904 171500 16.33 6.21 20160904 171500 16.38 6.21 20160904 171500 16.42 6.20 20160904 171500 16.46 6.20 20160904 171500 16.51 6.20 20160904 171500 16.54 6.20 20160904 171500 16.56 6.22 20160904 171500 16.58 6.23 20160904 171500 16.59 6.24 20160904 171500 16.60 6.25 20160904 171500 16.62 6.26 20160904 171500 16.63 6.27 20160904 171500 16.64 6.28 20160904 171500 16.66 6.29 20160904 171500 16.67 6.30 20160904 171500 16.68 6.31 20160904 171500 16.69 6.31 20160904 171500 16.69 6.32 20160904 171500 16.70 6.33 20160904 171500 16.72 6.33 20160904 171500 16.73 6.34 20160904 171500 16.73 6.35 20160904 171500 16.74 6.34 20160904 171500 16.74 6.35 20160904 171600 10.58 4.34 20160904 171600 10.63 4.34 20160904 171600 11.05 4.41 20160904 171600 11.46 4.47 20160904 171600 11.95 4.55 20160904 171600 12.43 4.62 20160904 171600 12.82 4.69 20160904 171600 13.29 4.77 20160904 171600 13.75 4.85 20160904 171600 14.13 4.91 20160904 171600 14.58 4.99 20160904 171600 14.69 5.02 20160904 171600 14.77 5.04 20160904 171600 14.88 5.07 20160904 171600 14.99 5.10 20160904 171600 15.09 5.12 20160904 171600 15.21 5.15 20160904 171600 15.34 5.19 20160904 171600 15.44 5.21 20160904 171600 15.55 5.25 20160904 171600 15.58 5.27 20160904 171600 15.60 5.30 20160904 171600 15.62 5.33 20160904 171600 15.65 5.36 20160904 171600 15.67 5.39 20160904 171600 15.69 5.42 20160904 171600 15.71 5.45 20160904 171600 15.74 5.48 20160904 171600 15.76 5.50 20160904 171600 15.78 5.52 20160904 171600 15.81 5.54 20160904 171600 15.83 5.55 20160904 171600 15.84 5.79 20160904 171600 15.84 5.81 20160904 171600 15.84 5.82 20160904 171600 15.84 5.84 20160904 171600 15.84 5.85 20160904 171600 15.84 5.87 20160904 171600 15.84 5.88 20160904 171600 15.84 5.90 20160904 171600 15.84 5.92 20160904 171600 15.85 5.79 20160904 171600 15.86 5.57 20160904 171600 15.86 5.79 20160904 171600 15.88 5.78 20160904 171600 15.89 5.59 20160904 171600 15.89 5.78 20160904 171600 15.91 5.61 20160904 171600 15.91 5.78 20160904 171600 15.92 5.78 20160904 171600 15.94 5.62 20160904 171600 15.94 5.78 20160904 171600 15.96 5.78 20160904 171600 15.97 5.64 20160904 171600 15.97 5.66 20160904 171600 15.97 5.67 20160904 171600 15.97 5.69 20160904 171600 15.97 5.70 20160904 171600 15.97 5.72 20160904 171600 15.97 5.73 20160904 171600 15.97 5.75 20160904 171600 15.97 5.76 20160904 171600 15.97 5.78 20160904 171700 10.42 3.63 20160904 171700 10.42 4.29 20160904 171700 10.43 4.30 20160904 171700 10.44 4.31 20160904 171700 10.45 3.65 20160904 171700 10.46 4.28 20160904 171700 10.46 4.31 20160904 171700 10.48 3.66 20160904 171700 10.49 4.32 20160904 171700 10.51 3.68 20160904 171700 10.52 4.33 20160904 171700 10.54 3.70 20160904 171700 10.55 4.33 20160904 171700 10.56 4.27 20160904 171700 10.57 3.71 20160904 171700 10.62 3.72 20160904 171700 10.65 4.26 20160904 171700 10.66 3.74 20160904 171700 10.70 3.75 20160904 171700 10.72 4.26 20160904 171700 10.74 3.77 20160904 171700 10.79 3.78 20160904 171700 10.80 4.25 20160904 171700 10.83 3.80 20160904 171700 10.87 4.24 20160904 171700 10.88 3.81 20160904 171700 10.91 3.83 20160904 171700 10.92 3.84 20160904 171700 10.92 4.23 20160904 171700 10.94 3.86 20160904 171700 10.97 3.87 20160904 171700 10.97 4.21 20160904 171700 10.98 3.88 20160904 171700 11.01 3.90 20160904 171700 11.01 4.20 20160904 171700 11.03 3.91 20160904 171700 11.04 4.19 20160904 171700 11.05 3.93 20160904 171700 11.08 3.94 20160904 171700 11.08 4.19 20160904 171700 11.10 3.96 20160904 171700 11.11 3.97 20160904 171700 11.11 4.19 20160904 171700 11.12 3.99 20160904 171700 11.14 4.00 20160904 171700 11.14 4.19 20160904 171700 11.15 4.01 20160904 171700 11.17 4.03 20160904 171700 11.17 4.19 20160904 171700 11.19 4.04 20160904 171700 11.20 4.18 20160904 171700 11.21 4.06 20160904 171700 11.22 4.18 20160904 171700 11.23 4.07 20160904 171700 11.23 4.08 20160904 171700 11.24 4.09 20160904 171700 11.24 4.11 20160904 171700 11.24 4.12 20160904 171700 11.25 4.13 20160904 171700 11.25 4.18 20160904 171700 11.26 4.14 20160904 171700 11.26 4.15 20160904 171700 11.27 4.16 20160904 171700 11.27 4.17 20160904 171800 10.21 3.51 20160904 171800 10.21 3.53 20160904 171800 10.22 3.54 20160904 171800 10.26 3.56 20160904 171800 10.30 3.58 20160904 171800 10.34 3.60 20160904 171800 10.38 3.61 20160904 173300 13.04 4.41 20160904 173300 13.12 4.42 20160904 173300 13.21 4.44 20160904 173300 13.28 4.44 20160904 173300 13.37 4.46 20160904 173300 13.46 4.47 20160904 173300 13.53 4.48 20160904 173300 13.63 4.49 20160904 173300 13.69 4.50 20160904 173400 13.72 4.51 20160904 173400 13.76 4.52 20160904 173400 13.77 5.26 20160904 173400 13.78 5.25 20160904 173400 13.79 4.53 20160904 173400 13.79 5.24 20160904 173400 13.81 5.23 20160904 173400 13.82 5.22 20160904 173400 13.83 4.54 20160904 173400 13.84 5.22 20160904 173400 13.86 4.55 20160904 173400 13.86 5.21 20160904 173400 13.87 5.20 20160904 173400 13.89 4.56 20160904 173400 13.89 5.19 20160904 173400 13.91 5.18 20160904 173400 13.93 4.57 20160904 173400 13.93 5.15 20160904 173400 13.93 5.17 20160904 173400 13.93 5.18 20160904 173400 13.94 5.12 20160904 173400 13.94 5.13 20160904 173400 13.94 5.14 20160904 173400 13.95 5.08 20160904 173400 13.95 5.10 20160904 173400 13.95 5.11 20160904 173400 13.96 5.07 20160904 173400 13.97 4.58 20160904 173400 13.97 5.06 20160904 173400 13.98 5.04 20160904 173400 13.99 4.59 20160904 173400 13.99 5.03 20160904 173400 14.00 4.60 20160904 173400 14.00 5.02 20160904 173400 14.02 4.62 20160904 173400 14.02 5.00 20160904 173400 14.03 4.63 20160904 173400 14.03 4.99 20160904 173400 14.04 4.64 20160904 173400 14.04 4.98 20160904 173400 14.05 4.66 20160904 173400 14.05 4.96 20160904 173400 14.06 4.67 20160904 173400 14.06 4.95 20160904 173400 14.07 4.68 20160904 173400 14.07 4.94 20160904 173400 14.08 4.70 20160904 173400 14.08 4.90 20160904 173400 14.08 4.91 20160904 173400 14.08 4.92 20160904 173400 14.09 4.71 20160904 173400 14.09 4.73 20160904 173400 14.09 4.74 20160904 173400 14.09 4.76 20160904 173400 14.09 4.85 20160904 173400 14.09 4.87 20160904 173400 14.09 4.88 20160904 173400 14.10 4.77 20160904 173400 14.10 4.79 20160904 173400 14.10 4.80 20160904 173400 14.10 4.81 20160904 173400 14.10 4.83 20160904 173400 14.10 4.84 20160904 173500 11.10 5.19 20160904 173500 11.21 5.20 20160904 173500 11.30 5.21 20160904 173500 11.39 5.22 20160904 173500 11.49 5.22 20160904 173500 11.60 5.23 20160904 173500 11.70 5.24 20160904 173500 11.81 5.25 20160904 173500 11.93 5.26 20160904 173500 12.03 5.27 20160904 173500 12.15 5.28 20160904 173500 12.26 5.28 20160904 173500 12.37 5.29 20160904 173500 12.48 5.30 20160904 173500 12.54 5.31 20160904 173500 12.60 5.31 20160904 173500 12.67 5.32 20160904 173500 12.73 5.32 20160904 173500 12.79 5.33 20160904 173500 12.85 5.33 20160904 173500 12.91 5.34 20160904 173500 12.97 5.35 20160904 173500 13.01 5.35 20160904 173500 13.03 5.35 20160904 173500 13.05 5.36 20160904 173500 13.07 5.36 20160904 173500 13.09 5.36 20160904 173500 13.11 5.37 20160904 173500 13.13 5.37 20160904 173500 13.16 5.37 20160904 173500 13.18 5.38 20160904 173500 13.21 5.38 20160904 173500 13.25 5.38 20160904 173500 13.28 5.38 20160904 173500 13.32 5.38 20160904 173500 13.36 5.38 20160904 173500 13.40 5.39 20160904 173500 13.44 5.39 20160904 173500 13.48 5.39 20160904 173500 13.51 5.39 20160904 173500 13.54 5.39 20160904 173500 13.58 5.39 20160904 173500 13.61 5.39 20160904 173500 13.64 5.39 20160904 173500 13.68 5.38 20160904 173500 13.71 5.38 20160904 173500 13.72 5.31 20160904 173500 13.73 5.30 20160904 173500 13.73 5.31 20160904 173500 13.73 5.32 20160904 173500 13.74 5.28 20160904 173500 13.74 5.29 20160904 173500 13.74 5.33 20160904 173500 13.74 5.38 20160904 173500 13.75 5.27 20160904 173500 13.75 5.34 20160904 173500 13.76 5.26 20160904 173500 13.76 5.34 20160904 173500 13.77 5.35 20160904 173500 13.78 5.36 20160904 173500 13.78 5.38 20160904 173500 13.79 5.36 20160904 173500 13.80 5.37 20160904 173500 13.81 5.38 20160904 173600 0.67 4.84 20160904 173600 0.70 4.84 20160904 173600 0.78 4.84 20160904 173600 0.82 4.83 20160904 173600 0.95 4.84 20160904 173600 10.03 5.10 20160904 173600 10.19 5.11 20160904 173600 10.35 5.12 20160904 173600 1.04 4.83 20160904 173600 10.48 5.13 20160904 173600 10.64 5.14 20160904 173600 10.74 5.15 20160904 173600 10.82 5.16 20160904 173600 10.92 5.17 20160904 173600 11.01 5.18 20160904 173600 1.18 4.85 20160904 173600 1.31 4.83 20160904 173600 1.45 4.85 20160904 173600 1.58 4.82 20160904 173600 1.68 4.85 20160904 173600 1.75 4.82 20160904 173600 1.97 4.85 20160904 173600 1.98 4.82 20160904 173600 2.23 4.82 20160904 173600 2.25 4.86 20160904 173600 2.45 4.82 20160904 173600 2.49 4.86 20160904 173600 2.72 4.81 20160904 173600 2.77 4.86 20160904 173600 3.05 4.87 20160904 173600 3.29 4.87 20160904 173600 3.57 4.88 20160904 173600 3.84 4.88 20160904 173600 4.04 4.88 20160904 173600 4.29 4.89 20160904 173600 4.53 4.89 20160904 173600 4.73 4.90 20160904 173600 4.98 4.90 20160904 173600 5.22 4.91 20160904 173600 5.42 4.91 20160904 173600 5.66 4.92 20160904 173600 5.89 4.92 20160904 173600 6.08 4.93 20160904 173600 6.31 4.94 20160904 173600 6.54 4.94 20160904 173600 6.73 4.95 20160904 173600 6.96 4.95 20160904 173600 7.19 4.96 20160904 173600 7.38 4.97 20160904 173600 7.61 4.97 20160904 173600 7.82 4.98 20160904 173600 7.98 4.99 20160904 173600 8.18 5.00 20160904 173600 8.38 5.01 20160904 173600 8.54 5.02 20160904 173600 8.74 5.03 20160904 173600 8.94 5.04 20160904 173600 9.11 5.05 20160904 173600 9.30 5.06 20160904 173600 9.46 5.07 20160904 173600 9.59 5.07 20160904 173600 9.75 5.08 20160904 173600 9.90 5.09 20160904 173700 10.25 5.09 20160904 173700 10.54 5.11 20160904 173700 10.89 5.14 20160904 173700 11.24 5.16 20160904 173700 11.54 5.19 20160904 173700 11.80 5.21 20160904 173700 12.05 5.23 20160904 173700 12.26 5.25 20160904 173700 12.52 5.27 20160904 173700 12.77 5.29 20160904 173700 12.99 5.31 20160904 173700 13.24 5.33 20160904 173700 13.50 5.36 20160904 173700 13.71 5.38 20160904 173700 13.95 5.40 20160904 173700 14.19 5.43 20160904 173700 14.39 5.46 20160904 173700 14.63 5.48 20160904 173700 14.88 5.51 20160904 173700 15.08 5.54 20160904 173700 15.33 5.57 20160904 173700 15.57 5.60 20160904 173700 15.74 5.62 20160904 173700 15.82 5.65 20160904 173700 15.92 5.67 20160904 173700 16.01 5.70 20160904 173700 16.09 5.72 20160904 173700 16.19 5.75 20160904 173700 16.29 5.78 20160904 173700 16.36 5.80 20160904 173700 3.01 4.81 20160904 173700 3.25 4.81 20160904 173700 3.52 4.81 20160904 173700 3.81 4.81 20160904 173700 4.08 4.80 20160904 173700 4.41 4.80 20160904 173700 4.73 4.80 20160904 173700 5.01 4.80 20160904 173700 5.33 4.80 20160904 173700 5.66 4.80 20160904 173700 5.93 4.80 20160904 173700 6.26 4.79 20160904 173700 6.50 4.80 20160904 173700 6.53 4.88 20160904 173700 6.59 4.90 20160904 173700 6.63 4.80 20160904 173700 6.68 4.87 20160904 173700 6.80 4.80 20160904 173700 6.85 4.91 20160904 173700 6.97 4.81 20160904 173700 7.03 4.85 20160904 173700 7.12 4.81 20160904 173700 7.30 4.81 20160904 173700 7.31 4.93 20160904 173700 7.46 4.84 20160904 173700 7.49 4.82 20160904 173700 7.65 4.82 20160904 173700 7.85 4.82 20160904 173700 7.94 4.95 20160904 173700 8.57 4.96 20160904 173700 8.97 4.99 20160904 173700 9.29 5.01 20160904 173700 9.57 5.03 20160904 173700 9.90 5.06 20160904 173800 16.42 6.01 20160904 173800 16.43 5.99 20160904 173800 16.44 5.97 20160904 173800 16.45 5.95 20160904 173800 16.46 5.93 20160904 173800 16.47 5.83 20160904 173800 16.47 5.91 20160904 173800 16.48 5.89 20160904 173800 16.49 5.87 20160904 173800 16.50 5.86 20160904 173800 16.52 6.04 20160904 173800 16.63 6.06 20160904 173800 16.76 6.09 20160904 173800 16.89 6.11 20160904 173800 16.99 6.13 20160904 173800 17.12 6.16 20160904 173800 17.25 6.19 20160904 173800 17.37 6.21 20160904 173800 17.48 6.24 20160904 173800 17.60 6.25 20160904 173800 17.72 6.27 20160904 173800 17.82 6.29 20160904 173800 17.95 6.31 20160904 173800 18.07 6.33 20160904 173800 18.18 6.34 20160904 173800 18.30 6.36 20160904 173800 18.33 6.47 20160904 173800 18.34 6.46 20160904 173800 18.35 6.46 20160904 173800 18.37 6.46 20160904 173800 18.38 6.45 20160904 173800 18.38 6.47 20160904 173800 18.39 6.45 20160904 173800 18.40 6.45 20160904 173800 18.41 6.44 20160904 173800 18.42 6.44 20160904 173800 18.43 6.38 20160904 173800 18.43 6.43 20160904 173800 18.44 6.43 20160904 173800 18.44 6.48 20160904 173800 18.45 6.42 20160904 173800 18.46 6.42 20160904 173800 18.47 6.41 20160904 173800 18.48 6.41 20160904 173800 18.49 6.40 20160904 173800 18.50 6.40 20160904 173800 18.51 6.39 20160904 173800 18.52 6.48 20160904 173800 18.60 6.49 20160904 173800 18.66 6.49 20160904 173800 18.74 6.50 20160904 173800 18.81 6.50 20160904 173800 18.88 6.51 20160904 173800 18.93 6.50 20160904 173800 18.94 6.50 20160904 173800 18.94 6.51 20160904 173800 18.95 6.51 20160904 173800 18.96 6.51 20160904 173900 18.71 6.10 20160904 173900 18.73 6.10 20160904 173900 18.73 6.12 20160904 173900 18.75 6.09 20160904 173900 18.76 6.13 20160904 173900 18.77 6.08 20160904 173900 18.78 6.15 20160904 173900 18.80 6.08 20160904 173900 18.80 6.16 20160904 173900 18.83 6.07 20160904 173900 18.83 6.18 20160904 173900 18.85 6.20 20160904 173900 18.86 6.07 20160904 173900 18.88 6.06 20160904 173900 18.88 6.21 20160904 173900 18.90 6.23 20160904 173900 18.91 6.05 20160904 173900 18.92 6.24 20160904 173900 18.92 6.43 20160904 173900 18.92 6.44 20160904 173900 18.92 6.45 20160904 173900 18.92 6.46 20160904 173900 18.92 6.47 20160904 173900 18.93 6.26 20160904 173900 18.93 6.48 20160904 173900 18.93 6.49 20160904 173900 18.93 6.50 20160904 173900 18.94 6.04 20160904 173900 18.94 6.27 20160904 173900 18.94 6.42 20160904 173900 18.95 6.04 20160904 173900 18.95 6.28 20160904 173900 18.95 6.41 20160904 173900 18.96 6.30 20160904 173900 18.97 6.02 20160904 173900 18.97 6.40 20160904 173900 18.98 6.31 20160904 173900 18.99 6.39 20160904 173900 19.00 6.02 20160904 173900 19.00 6.32 20160904 173900 19.00 6.39 20160904 173900 19.01 6.01 20160904 173900 19.02 6.33 20160904 173900 19.02 6.37 20160904 173900 19.02 6.38 20160904 173900 19.03 5.87 20160904 173900 19.03 5.89 20160904 173900 19.03 5.90 20160904 173900 19.03 6.00 20160904 173900 19.04 5.86 20160904 173900 19.04 5.91 20160904 173900 19.04 6.35 20160904 173900 19.04 6.36 20160904 173900 19.05 5.92 20160904 173900 19.05 5.93 20160904 173900 19.05 5.99 20160904 173900 19.06 5.93 20160904 173900 19.07 5.98 20160904 173900 19.08 5.94 20160904 173900 19.09 5.95 20160904 173900 19.09 5.97 20160904 173900 19.10 5.96 20160904 174000 15.23 4.59 20160904 174000 15.34 4.61 20160904 174000 15.44 4.64 20160904 174000 15.53 4.66 20160904 174000 15.63 4.68 20160904 174000 15.73 4.71 20160904 174000 15.80 4.73 20160904 174000 15.88 4.75 20160904 174000 15.97 4.77 20160904 174000 16.04 4.79 20160904 174000 16.12 4.82 20160904 174000 16.20 4.84 20160904 174000 16.27 4.86 20160904 174000 16.36 4.88 20160904 174000 16.44 4.90 20160904 174000 16.48 4.92 20160904 174000 16.52 4.93 20160904 174000 16.57 4.95 20160904 174000 16.61 4.97 20160904 174000 16.65 4.98 20160904 174000 16.69 5.00 20160904 174000 16.74 5.01 20160904 174000 16.78 5.03 20160904 174000 16.82 5.04 20160904 174000 16.87 5.06 20160904 174000 16.93 5.08 20160904 174000 16.97 5.09 20160904 174000 17.02 5.10 20160904 174000 17.08 5.12 20160904 174000 17.12 5.13 20160904 174000 17.16 5.15 20160904 174000 17.21 5.16 20160904 174000 17.28 5.18 20160904 174000 17.38 5.21 20160904 174000 17.47 5.23 20160904 174000 17.54 5.25 20160904 174000 17.65 5.27 20160904 174000 17.74 5.30 20160904 174000 17.83 5.32 20160904 174000 17.91 5.34 20160904 174000 18.02 5.36 20160904 174000 18.12 5.39 20160904 174000 18.21 5.42 20160904 174000 18.33 5.45 20160904 174000 18.46 5.48 20160904 174000 18.55 5.51 20160904 174000 18.68 5.54 20160904 174000 18.80 5.57 20160904 174000 18.91 5.60 20160904 174000 19.04 5.63 20160904 174000 19.04 5.65 20160904 174000 19.05 5.67 20160904 174000 19.05 5.68 20160904 174000 19.05 5.71 20160904 174000 19.05 5.85 20160904 174000 19.06 5.72 20160904 174000 19.06 5.74 20160904 174000 19.06 5.76 20160904 174000 19.06 5.82 20160904 174000 19.06 5.83 20160904 174000 19.06 5.84 20160904 174000 19.07 5.78 20160904 174000 19.07 5.79 20160904 174000 19.07 5.80 20160904 174100 11.28 3.95 20160904 174100 11.37 3.95 20160904 174100 11.45 3.95 20160904 174100 11.54 3.96 20160904 174100 11.63 3.96 20160904 174100 11.72 3.96 20160904 174100 11.81 3.97 20160904 174100 11.89 3.97 20160904 174100 11.98 3.98 20160904 174100 12.06 3.98 20160904 174100 12.15 3.99 20160904 174100 12.24 3.99 20160904 174100 12.32 4.00 20160904 174100 12.41 4.01 20160904 174100 12.50 4.01 20160904 174100 12.59 4.02 20160904 174100 12.67 4.03 20160904 174100 12.74 4.04 20160904 174100 12.82 4.04 20160904 174100 12.89 4.05 20160904 174100 12.96 4.06 20160904 174100 13.04 4.07 20160904 174100 13.10 4.08 20160904 174100 13.19 4.09 20160904 174100 13.26 4.10 20160904 174100 13.32 4.11 20160904 174100 13.37 4.12 20160904 174100 13.42 4.13 20160904 174100 13.47 4.14 20160904 174100 13.53 4.15 20160904 174100 13.58 4.16 20160904 174100 13.63 4.17 20160904 174100 13.67 4.18 20160904 174100 13.74 4.20 20160904 174100 13.75 4.21 20160904 174100 13.77 4.22 20160904 174100 13.77 4.23 20160904 174100 13.78 4.24 20160904 174100 13.79 4.25 20160904 174100 13.80 4.26 20160904 174100 13.81 4.27 20160904 174100 13.82 4.28 20160904 174100 13.85 4.29 20160904 174100 13.88 4.30 20160904 174100 13.90 4.31 20160904 174100 13.92 4.32 20160904 174100 13.95 4.33 20160904 174100 13.98 4.35 20160904 174100 13.99 4.35 20160904 174100 14.03 4.37 20160904 174100 14.09 4.38 20160904 174100 14.16 4.39 20160904 174100 14.26 4.41 20160904 174100 14.36 4.42 20160904 174100 14.46 4.44 20160904 174100 14.55 4.45 20160904 174100 14.65 4.46 20160904 174100 14.76 4.48 20160904 174100 14.84 4.49 20160904 174100 14.95 4.51 20160904 174100 15.05 4.54 20160904 174100 15.14 4.56 20160904 174200 10.05 3.95 20160904 174200 10.12 3.95 20160904 174200 10.19 3.95 20160904 174200 10.27 3.94 20160904 174200 10.34 3.94 20160904 174200 10.41 3.94 20160904 174200 10.49 3.94 20160904 174200 10.57 3.94 20160904 174200 10.63 3.94 20160904 174200 10.72 3.94 20160904 174200 10.80 3.94 20160904 174200 10.88 3.94 20160904 174200 10.95 3.94 20160904 174200 11.03 3.94 20160904 174200 11.11 3.94 20160904 174200 11.20 3.94 20160904 174200 5.76 4.01 20160904 174200 5.87 4.01 20160904 174200 5.95 4.01 20160904 174200 6.07 4.01 20160904 174200 6.17 4.01 20160904 174200 6.26 4.01 20160904 174200 6.38 4.01 20160904 174200 6.48 4.01 20160904 174200 6.59 4.01 20160904 174200 6.69 4.01 20160904 174200 6.79 4.01 20160904 174200 6.89 4.00 20160904 174200 6.98 4.00 20160904 174200 7.08 4.00 20160904 174200 7.18 4.00 20160904 174200 7.29 4.00 20160904 174200 7.37 4.00 20160904 174200 7.47 4.00 20160904 174200 7.59 3.99 20160904 174200 7.66 3.99 20160904 174200 7.75 3.99 20160904 174200 7.86 3.99 20160904 174200 7.93 3.99 20160904 174200 8.03 3.99 20160904 174200 8.12 3.99 20160904 174200 8.23 3.98 20160904 174200 8.30 3.98 20160904 174200 8.39 3.98 20160904 174200 8.49 3.98 20160904 174200 8.55 3.98 20160904 174200 8.63 3.98 20160904 174200 8.72 3.97 20160904 174200 8.80 3.97 20160904 174200 8.87 3.97 20160904 174200 8.96 3.97 20160904 174200 9.04 3.97 20160904 174200 9.10 3.97 20160904 174200 9.19 3.96 20160904 174200 9.27 3.96 20160904 174200 9.34 3.96 20160904 174200 9.43 3.96 20160904 174200 9.51 3.96 20160904 174200 9.59 3.96 20160904 174200 9.65 3.96 20160904 174200 9.75 3.95 20160904 174200 9.83 3.95 20160904 174200 9.89 3.95 20160904 174200 9.97 3.95 20160904 174300 1.91 3.97 20160904 174300 1.92 3.97 20160904 174300 1.93 3.97 20160904 174300 1.93 3.98 20160904 174300 1.95 3.96 20160904 174300 1.96 3.98 20160904 174300 1.99 3.96 20160904 174300 2.00 3.98 20160904 174300 2.06 3.98 20160904 174300 2.07 3.96 20160904 174300 2.10 3.99 20160904 174300 2.15 3.95 20160904 174300 2.16 3.99 20160904 174300 2.21 3.99 20160904 174300 2.24 3.95 20160904 174300 2.26 3.99 20160904 174300 2.31 4.00 20160904 174300 2.33 3.95 20160904 174300 2.37 4.00 20160904 174300 2.41 3.94 20160904 174300 2.44 4.00 20160904 174300 2.50 4.00 20160904 174300 2.51 3.94 20160904 174300 2.57 4.01 20160904 174300 2.62 3.94 20160904 174300 2.63 4.01 20160904 174300 2.68 4.01 20160904 174300 2.72 3.93 20160904 174300 2.72 4.01 20160904 174300 2.77 4.01 20160904 174300 2.81 3.93 20160904 174300 2.83 4.01 20160904 174300 2.88 4.01 20160904 174300 2.89 3.93 20160904 174300 2.94 4.02 20160904 174300 2.98 3.92 20160904 174300 3.01 4.02 20160904 174300 3.07 4.02 20160904 174300 3.15 4.02 20160904 174300 3.27 4.02 20160904 174300 3.38 4.02 20160904 174300 3.47 4.02 20160904 174300 3.60 4.02 20160904 174300 3.72 4.02 20160904 174300 3.83 4.02 20160904 174300 3.96 4.02 20160904 174300 4.09 4.02 20160904 174300 4.19 4.02 20160904 174300 4.28 4.02 20160904 174300 4.38 4.02 20160904 174300 4.48 4.01 20160904 174300 4.57 4.01 20160904 174300 4.67 4.01 20160904 174300 4.77 4.01 20160904 174300 4.88 4.01 20160904 174300 4.96 4.01 20160904 174300 5.06 4.01 20160904 174300 5.17 4.01 20160904 174300 5.25 4.01 20160904 174300 5.35 4.01 20160904 174300 5.47 4.01 20160904 174300 5.57 4.01 20160904 174300 5.66 4.01 20160904 174400 3.04 3.92 20160904 174400 3.13 3.92 20160904 174400 3.22 3.91 20160904 174400 3.30 3.91 20160904 174400 3.37 3.90 20160904 174400 3.46 3.90 20160904 174400 3.53 3.90 20160904 174400 3.58 3.89 20160904 174400 3.64 3.89 20160904 174400 3.70 3.89 20160904 174400 3.76 3.88 20160904 174400 3.82 3.88 20160904 174400 3.88 3.88 20160904 174400 3.94 3.87 20160904 174400 3.99 3.87 20160904 174400 4.04 3.86 20160904 174400 4.07 3.86 20160904 174400 4.12 3.86 20160904 174400 4.15 3.85 20160904 174400 4.19 3.85 20160904 174400 4.23 3.84 20160904 174400 4.26 3.84 20160904 174400 4.30 3.84 20160904 174400 4.34 3.83 20160904 174400 4.38 3.83 20160904 174400 4.42 3.83 20160904 174400 4.46 3.82 20160904 174400 4.50 3.82 20160904 174400 4.54 3.82 20160904 174400 4.58 3.81 20160904 174400 4.63 3.81 20160904 174400 4.67 3.80 20160904 174400 4.72 3.80 20160904 174400 4.82 3.80 20160904 174400 4.93 3.79 20160904 174400 5.01 3.79 20160904 174400 5.12 3.79 20160904 174400 5.22 3.78 20160904 174400 5.33 3.78 20160904 174400 5.42 3.78 20160904 174400 5.53 3.77 20160904 174400 5.63 3.77 20160904 174400 5.72 3.76 20160904 174400 5.83 3.75 20160904 174400 5.94 3.75 20160904 174400 6.05 3.74 20160904 174400 6.13 3.73 20160904 175000 7.42 2.04 20160904 175000 7.44 2.04 20160904 175000 7.45 2.05 20160904 175000 7.46 2.05 20160904 175000 7.47 2.06 20160904 175000 7.48 2.06 20160904 175000 7.49 2.06 20160904 175000 7.50 2.07 20160904 175000 7.51 2.07 20160904 175000 7.52 2.07 20160904 175000 7.53 2.08 20160904 175000 7.54 2.08 20160904 175000 7.55 2.08 20160904 175000 7.57 2.08 20160904 175000 7.58 2.09 20160904 175000 7.58 2.14 20160904 175000 7.58 2.15 20160904 175000 7.59 2.13 20160904 175000 7.59 2.14 20160904 175000 7.60 2.09 20160904 175000 7.60 2.13 20160904 175000 7.61 2.09 20160904 175000 7.61 2.12 20160904 175000 7.62 2.09 20160904 175000 7.62 2.12 20160904 175000 7.63 2.10 20160904 175000 7.63 2.11 20160904 175000 7.63 2.12 20160904 175000 7.64 2.10 20160904 175100 6.83 1.83 20160904 175100 6.84 1.83 20160904 175100 6.85 1.83 20160904 175100 6.85 1.84 20160904 175100 6.85 1.95 20160904 175100 6.86 1.83 20160904 175100 6.86 1.84 20160904 175100 6.86 1.95 20160904 175100 6.87 1.82 20160904 175100 6.87 1.84 20160904 175100 6.88 1.85 20160904 175100 6.88 1.95 20160904 175100 6.89 1.82 20160904 175100 6.89 1.85 20160904 175100 6.89 1.96 20160904 175100 6.90 1.85 20160904 175100 6.90 1.86 20160904 175100 6.90 1.94 20160904 175100 6.91 1.86 20160904 175100 6.91 1.87 20160904 175100 6.91 1.94 20160904 175100 6.92 1.87 20160904 175100 6.92 1.88 20160904 175100 6.93 1.88 20160904 175100 6.93 1.94 20160904 175100 6.93 1.96 20160904 175100 6.94 1.89 20160904 175100 6.95 1.89 20160904 175100 6.95 1.93 20160904 175100 6.96 1.90 20160904 175100 6.97 1.90 20160904 175100 6.97 1.93 20160904 175100 6.97 1.96 20160904 175100 6.98 1.91 20160904 175100 6.99 1.91 20160904 175100 6.99 1.93 20160904 175100 7.00 1.92 20160904 175100 7.01 1.92 20160904 175100 7.01 1.97 20160904 175100 7.05 1.97 20160904 175100 7.09 1.97 20160904 175100 7.12 1.98 20160904 175100 7.16 1.98 20160904 175100 7.19 1.98 20160904 175100 7.20 1.99 20160904 175100 7.21 1.99 20160904 175100 7.23 1.99 20160904 175100 7.24 2.00 20160904 175100 7.26 2.00 20160904 175100 7.27 2.00 20160904 175100 7.28 2.01 20160904 175100 7.30 2.01 20160904 175100 7.31 2.01 20160904 175100 7.33 2.02 20160904 175100 7.35 2.02 20160904 175100 7.36 2.03 20160904 175100 7.38 2.03 20160904 175100 7.40 2.04 20160904 175200 5.69 1.64 20160904 175200 5.73 1.64 20160904 175200 5.78 1.64 20160904 175200 5.82 1.64 20160904 175200 5.87 1.65 20160904 175200 5.91 1.65 20160904 175200 5.96 1.65 20160904 175200 6.01 1.65 20160904 175200 6.06 1.65 20160904 175200 6.14 1.65 20160904 175200 6.21 1.66 20160904 175200 6.27 1.66 20160904 175200 6.35 1.66 20160904 175200 6.42 1.66 20160904 175200 6.49 1.66 20160904 175200 6.56 1.66 20160904 175200 6.63 1.66 20160904 175200 6.66 1.68 20160904 175200 6.66 1.69 20160904 175200 6.66 1.70 20160904 175200 6.66 1.73 20160904 175200 6.66 1.74 20160904 175200 6.67 1.66 20160904 175200 6.67 1.67 20160904 175200 6.67 1.70 20160904 175200 6.67 1.71 20160904 175200 6.67 1.72 20160904 175200 6.67 1.73 20160904 175200 6.67 1.74 20160904 175200 6.68 1.72 20160904 175200 6.68 1.75 20160904 175200 6.69 1.75 20160904 175200 6.70 1.75 20160904 175200 6.71 1.76 20160904 175200 6.73 1.76 20160904 175200 6.74 1.76 20160904 175200 6.75 1.77 20160904 175200 6.77 1.77 20160904 175200 6.78 1.77 20160904 175200 6.79 1.78 20160904 175200 6.80 1.78 20160904 175200 6.81 1.78 20160904 175200 6.82 1.78 20160904 175200 6.83 1.79 20160904 175200 6.85 1.79 20160904 175200 6.86 1.79 20160904 175200 6.87 1.80 20160904 175200 6.88 1.80 20160904 175200 6.89 1.80 20160904 175200 6.90 1.81 20160904 175200 6.90 1.82 20160904 175200 6.91 1.81 20160904 175200 6.91 1.82 20160904 175200 6.92 1.81 20160904 175200 6.92 1.82 20160904 175200 6.93 1.82 20160904 175300 5.63 1.63 20160904 175300 5.64 1.63 20160904 175300 5.64 1.64 20160904 175300 5.65 1.64 20160904 175300 5.66 1.63 20160904 175300 5.67 1.63 20160904 175300 5.68 1.63 20160904 175300 5.70 1.63 20160904 175300 5.71 1.63 20160904 175300 5.72 1.63 20160904 175300 5.74 1.63 20160904 175300 5.76 1.63 20160904 175300 5.78 1.64 20160904 175300 5.79 1.63 20160904 175300 5.79 1.64 20160904 175300 5.80 1.64 20160904 175300 5.81 1.63 20160904 175300 5.81 1.64 20160904 175300 5.82 1.64 20160904 175300 5.84 1.63 20160904 175300 5.84 1.64 20160904 175300 5.85 1.64 20160904 175300 5.86 1.64 20160904 175300 5.87 1.63 20160904 175300 5.88 1.63 20160904 175300 5.89 1.63 20160904 175300 5.90 1.63 20160904 175300 5.90 1.64 20160904 175300 5.92 1.63 20160904 175300 5.93 1.64 20160904 175300 5.95 1.63 20160904 175300 5.96 1.63 20160904 175300 5.96 1.64 20160904 175300 5.97 1.63 20160904 175300 5.98 1.63 20160904 175300 6.00 1.64 20160904 175300 6.04 1.64 20160904 175300 6.06 1.65 20160904 175300 6.09 1.65 20160904 175300 6.11 1.65 20160904 175300 6.14 1.66 20160904 175300 6.17 1.66 20160904 175300 6.20 1.66 20160904 175300 6.23 1.67 20160904 175300 6.25 1.67 20160904 175300 6.28 1.67 20160904 175300 6.33 1.68 20160904 175400 3.33 1.77 20160904 175400 3.36 1.78 20160904 175400 3.39 1.78 20160904 175400 3.45 1.79 20160904 175400 3.51 1.79 20160904 175400 3.58 1.80 20160904 175400 3.75 1.80 20160904 175400 3.94 1.81 20160904 175400 4.24 1.82 20160904 175400 4.59 1.82 20160904 175400 4.97 1.83 20160904 175400 5.33 1.83 20160904 175400 5.77 1.84 20160904 175400 6.09 1.84 20160904 175400 6.14 1.85 20160904 175400 6.17 1.85 20160904 175400 6.23 1.85 20160904 175400 6.29 1.85 20160904 175400 6.36 1.86 20160904 175400 6.38 1.68 20160904 175400 6.42 1.68 20160904 175400 6.44 1.86 20160904 175400 6.47 1.69 20160904 175400 6.52 1.69 20160904 175400 6.53 1.86 20160904 175400 6.57 1.70 20160904 175400 6.62 1.70 20160904 175400 6.62 1.86 20160904 175400 6.67 1.70 20160904 175400 6.73 1.86 20160904 175400 6.75 1.71 20160904 175400 6.88 1.72 20160904 175400 6.89 1.87 20160904 175400 7.03 1.72 20160904 175400 7.05 1.87 20160904 175400 7.19 1.73 20160904 175400 7.23 1.87 20160904 175400 7.34 1.74 20160904 175400 7.38 1.87 20160904 175400 7.46 1.74 20160904 175400 7.57 1.87 20160904 175400 7.61 1.75 20160904 175400 7.76 1.76 20160904 175400 7.77 1.88 20160904 175400 7.90 1.77 20160904 175400 7.96 1.77 20160904 175400 7.97 1.88 20160904 175400 8.00 1.78 20160904 175400 8.03 1.78 20160904 175400 8.08 1.79 20160904 175400 8.11 1.79 20160904 175400 8.15 1.88 20160904 175400 8.16 1.80 20160904 175400 8.19 1.87 20160904 175400 8.21 1.81 20160904 175400 8.21 1.87 20160904 175400 8.22 1.86 20160904 175400 8.23 1.85 20160904 175400 8.25 1.85 20160904 175400 8.26 1.81 20160904 175400 8.27 1.84 20160904 175400 8.29 1.83 20160904 175400 8.31 1.82 20160904 175400 8.32 1.82 20160904 175500 3.33 1.77 20160904 175500 3.34 1.76 20160904 175500 3.36 1.76 20160904 175500 3.41 1.75 20160904 175500 3.45 1.75 20160904 175500 3.52 1.75 20160904 175500 3.58 1.74 20160904 175500 3.64 1.74 20160904 175500 3.70 1.73 20160904 175500 3.76 1.73 20160904 175500 3.82 1.72 20160904 175500 3.88 1.72 20160904 175500 3.91 1.61 20160904 175500 3.92 1.61 20160904 175500 3.93 1.60 20160904 175500 3.93 1.61 20160904 175500 3.93 1.62 20160904 175500 3.94 1.61 20160904 175500 3.94 1.62 20160904 175500 3.94 1.63 20160904 175500 3.94 1.71 20160904 175500 3.95 1.60 20160904 175500 3.95 1.63 20160904 175500 3.96 1.60 20160904 175500 3.96 1.61 20160904 175500 3.96 1.63 20160904 175500 3.97 1.61 20160904 175500 3.97 1.64 20160904 175500 3.98 1.60 20160904 175500 3.98 1.61 20160904 175500 3.98 1.64 20160904 175500 3.98 1.71 20160904 175500 3.99 1.60 20160904 175500 3.99 1.61 20160904 175500 3.99 1.64 20160904 175500 3.99 1.70 20160904 175500 4.00 1.61 20160904 175500 4.00 1.65 20160904 175500 4.01 1.65 20160904 175500 4.01 1.70 20160904 175500 4.02 1.61 20160904 175500 4.02 1.66 20160904 175500 4.02 1.69 20160904 175500 4.03 1.66 20160904 175500 4.03 1.69 20160904 175500 4.04 1.66 20160904 175500 4.04 1.68 20160904 175500 4.05 1.67 20160904 175500 4.05 1.68 20160904 175500 4.06 1.67 20160904 175600 2.71 1.62 20160904 175600 2.72 1.62 20160904 175600 2.74 1.62 20160904 175600 2.75 1.62 20160904 175600 2.76 1.62 20160904 175600 2.78 1.62 20160904 175600 2.79 1.62 20160904 175600 2.80 1.62 20160904 175600 2.82 1.62 20160904 175600 2.84 1.61 20160904 175600 2.86 1.62 20160904 175600 2.87 1.61 20160904 175600 2.88 1.61 20160904 175600 2.88 1.62 20160904 175600 2.91 1.61 20160904 175600 2.91 1.63 20160904 175600 2.93 1.61 20160904 175600 2.94 1.61 20160904 175600 2.95 1.61 20160904 175600 2.96 1.60 20160904 175600 2.97 1.60 20160904 175600 2.98 1.60 20160904 175600 2.99 1.60 20160904 175600 3.00 1.60 20160904 175600 3.01 1.59 20160904 175600 3.03 1.59 20160904 175600 3.06 1.59 20160904 175600 3.08 1.59 20160904 175600 3.11 1.59 20160904 175600 3.13 1.59 20160904 175600 3.15 1.59 20160904 175600 3.18 1.58 20160904 175600 3.21 1.58 20160904 175600 3.23 1.58 20160904 175600 3.25 1.58 20160904 175600 3.26 1.58 20160904 175600 3.27 1.58 20160904 175600 3.29 1.58 20160904 175600 3.30 1.58 20160904 175600 3.31 1.57 20160904 175600 3.32 1.57 20160904 175600 3.34 1.57 20160904 175600 3.35 1.57 20160904 175600 3.38 1.57 20160904 175600 3.40 1.57 20160904 175600 3.43 1.57 20160904 175600 3.45 1.57 20160904 175600 3.48 1.57 20160904 175600 3.50 1.57 20160904 175600 3.53 1.57 20160904 175600 3.56 1.57 20160904 175600 3.59 1.57 20160904 175600 3.62 1.57 20160904 175600 3.65 1.58 20160904 175600 3.69 1.58 20160904 175600 3.72 1.58 20160904 175600 3.76 1.58 20160904 175600 3.80 1.59 20160904 175600 3.84 1.59 20160904 175600 3.88 1.59 20160904 175600 3.90 1.59 20160904 175600 3.91 1.59 20160904 175700 3.00 1.63 20160904 175700 3.09 1.63 20160904 175700 3.17 1.63 20160904 175700 3.26 1.63 20160904 175700 3.36 1.63 20160904 175700 3.46 1.63 20160904 175700 3.53 1.63 20160904 175700 3.63 1.64 20160904 175700 3.71 1.64 20160904 175700 3.73 1.64 20160904 175700 3.75 1.64 20160904 175700 3.78 1.64 20160904 175700 3.81 1.64 20160904 175700 3.83 1.64 20160904 175700 3.86 1.64 20160904 175700 3.89 1.65 20160904 175700 3.92 1.65 20160904 175700 3.96 1.65 20160904 175700 4.01 1.65 20160904 175700 4.06 1.65 20160904 175700 4.11 1.65 20160904 175700 4.16 1.65 20160904 175700 4.22 1.65 20160904 175700 4.28 1.65 20160904 175700 4.32 1.65 20160904 175700 4.38 1.65 20160904 175700 4.42 1.65 20160904 175700 4.45 1.65 20160904 175700 4.48 1.65 20160904 175700 4.52 1.65 20160904 175700 4.55 1.65 20160904 175700 4.58 1.66 20160904 175700 4.62 1.66 20160904 175700 4.66 1.66 20160904 175700 4.69 1.66 20160904 175700 4.70 1.66 20160904 175700 4.76 1.66 20160904 175700 4.82 1.66 20160904 175700 4.87 1.66 20160904 175700 4.93 1.66 20160904 175700 4.99 1.66 20160904 175700 5.05 1.66 20160904 175700 5.10 1.66 20160904 175700 5.16 1.66 20160904 175700 5.21 1.66 20160904 175700 5.24 1.66 20160904 175700 5.28 1.66 20160904 175700 5.32 1.66 20160904 175700 5.36 1.66 20160904 175700 5.39 1.66 20160904 175700 5.43 1.66 20160904 175700 5.47 1.66 20160904 175700 5.51 1.66 20160904 175700 5.56 1.66 20160904 175700 5.60 1.65 20160904 175700 5.65 1.65 20160904 175800 5.69 1.65 20160904 175800 5.74 1.65 20160904 175800 5.78 1.65 20160904 175800 5.83 1.65 20160904 175800 5.86 1.65 20160904 175800 5.91 1.65 20160904 175800 5.92 1.64 20160904 175800 5.94 1.64 20160904 175800 5.96 1.64 20160904 175800 5.98 1.64 20160904 175800 6.01 1.64 20160904 175800 6.03 1.63 20160904 175800 6.05 1.63 20160904 175800 6.07 1.63 20160904 175800 6.10 1.63 20160904 175800 6.11 1.63 20160904 175800 6.13 1.63 20160904 175800 6.15 1.62 20160904 175800 6.17 1.62 20160904 175800 6.18 1.62 20160904 175800 6.20 1.62 20160904 175800 6.22 1.62 20160904 175800 6.23 1.61 20160904 175800 6.25 1.61 20160904 175800 6.29 1.61 20160904 175800 6.31 1.61 20160904 175800 6.34 1.61 20160904 175800 6.38 1.61 20160904 175800 6.41 1.61 20160904 175800 6.44 1.61 20160904 175800 6.47 1.60 20160904 175800 6.50 1.60 20160904 175800 6.51 1.60 20160904 175800 6.52 1.60 20160904 175800 6.53 1.60 20160904 175800 6.54 1.60 20160904 175800 6.54 1.63 20160904 175800 6.55 1.61 20160904 175800 6.55 1.62 20160904 175800 6.55 1.63 20160904 175800 6.56 1.61 20160904 175800 6.56 1.62 20160904 175800 6.56 1.64 20160904 175800 6.57 1.62 20160904 175800 6.57 1.64 20160904 175800 6.58 1.61 20160904 175800 6.58 1.62 20160904 175800 6.58 1.65 20160904 175800 6.59 1.61 20160904 175800 6.60 1.61 20160904 175900 6.55 1.68 20160904 175900 6.56 1.67 20160904 175900 6.56 1.68 20160904 175900 6.56 1.69 20160904 175900 6.57 1.67 20160904 175900 6.57 1.69 20160904 175900 6.57 1.70 20160904 175900 6.58 1.67 20160904 175900 6.58 1.70 20160904 175900 6.59 1.65 20160904 175900 6.59 1.67 20160904 175900 6.59 1.70 20160904 175900 6.60 1.65 20160904 175900 6.60 1.66 20160904 175900 6.60 1.70 20160904 175900 6.61 1.66 20160904 175900 6.61 1.70 20160904 175900 6.62 1.70 20160904 175900 6.64 1.71 20160904 175900 6.66 1.71 20160904 175900 6.68 1.71 20160904 175900 6.70 1.71 20160904 175900 6.72 1.71 20160904 175900 6.74 1.71 20160904 175900 6.76 1.71 20160904 175900 6.78 1.71 20160904 175900 6.80 1.71 20160904 175900 6.83 1.72 20160904 175900 6.86 1.72 20160904 175900 6.88 1.72 20160904 175900 6.91 1.72 20160904 175900 6.94 1.72 20160904 175900 6.97 1.72 20160904 175900 6.99 1.72 20160904 175900 7.02 1.72 20160904 175900 7.04 1.73 20160904 175900 7.05 1.73 20160904 175900 7.07 1.73 20160904 175900 7.08 1.73 20160904 175900 7.10 1.73 20160904 175900 7.11 1.73 20160904 175900 7.12 1.74 20160904 175900 7.14 1.74 20160904 175900 7.14 1.75 20160904 175900 7.14 1.76 20160904 175900 7.15 1.74 20160904 175900 7.15 1.75 20160904 175900 7.16 1.74 20160904 180000 7.14 1.76 20160904 180000 7.18 1.76 20160904 180000 7.23 1.77 20160904 180000 7.29 1.77 20160904 180000 7.34 1.78 20160904 180000 7.40 1.78 20160904 180000 7.44 1.79 20160904 180000 7.50 1.79 20160904 180000 7.56 1.79 20160904 180000 7.60 1.80 20160904 180000 7.62 1.80 20160904 180000 7.64 1.81 20160904 182000 5.63 1.19 20160904 182000 5.68 1.23 20160904 183300 1.98 0.19 20160904 183300 2.11 0.25 20160904 183300 2.16 0.21 20160904 183300 2.17 0.24 20160904 183300 2.23 0.22 20160904 183400 1.33 0.16 20160904 183400 1.37 0.14 20160904 183400 1.40 0.18 20160904 183400 1.41 0.14 20160904 183700 3.25 0.51 20160904 183700 3.41 0.54 20160904 183700 3.55 0.58 20160904 183700 3.66 1.16 20160904 183700 3.67 1.06 20160904 183700 3.67 1.10 20160904 183700 3.68 1.13 20160904 183700 3.69 1.19 20160904 183700 3.70 1.22 20160904 183700 3.72 0.61 20160904 183700 3.72 1.04 20160904 183700 3.75 0.83 20160904 183700 3.75 1.00 20160904 183700 3.76 0.86 20160904 183700 3.76 0.90 20160904 183700 3.77 0.80 20160904 183700 3.78 0.76 20160904 183700 3.79 1.25 20160904 183700 3.80 0.94 20160904 183700 3.81 0.72 20160904 183700 3.81 0.98 20160904 183700 3.85 0.69 20160904 183700 3.90 0.65 20160904 183700 3.94 1.29 20160904 183700 4.07 1.32 20160904 183700 4.09 1.67 20160904 183700 4.21 1.36 20160904 183700 4.21 1.65 20160904 183700 4.30 1.63 20160904 183700 4.33 1.38 20160904 183700 4.41 1.61 20160904 183700 4.48 1.42 20160904 183700 4.53 1.59 20160904 183700 4.63 1.46 20160904 183700 4.64 1.58 20160904 183700 4.73 1.56 20160904 183700 4.76 1.48 20160904 183700 4.85 1.54 20160904 183700 4.91 1.52 20160904 183800 2.73 0.38 20160904 183800 2.84 0.41 20160904 183800 3.10 0.47 20160904 183900 10.43 2.27 20160904 183900 10.47 2.28 20160904 183900 10.54 2.29 20160904 183900 10.60 2.30 20160904 183900 10.66 2.30 20160904 183900 10.71 2.31 20160904 183900 10.76 2.32 20160904 183900 10.82 2.33 20160904 183900 10.86 2.33 20160904 183900 10.90 2.34 20160904 183900 10.98 2.36 20160904 183900 11.08 2.38 20160904 183900 11.17 2.39 20160904 183900 11.27 2.41 20160904 183900 11.38 2.43 20160904 183900 11.48 2.45 20160904 183900 11.56 2.47 20160904 183900 11.68 2.49 20160904 183900 11.78 2.51 20160904 183900 11.87 2.71 20160904 183900 11.91 2.70 20160904 183900 11.96 2.69 20160904 183900 12.01 2.68 20160904 183900 12.06 2.67 20160904 183900 12.12 2.66 20160904 184000 10.03 2.21 20160904 184000 10.09 2.22 20160904 184000 10.15 2.23 20160904 184000 10.21 2.24 20160904 184000 10.26 2.24 20160904 184000 10.31 2.25 20160904 184000 10.37 2.26 20160904 184000 7.50 1.83 20160904 184000 7.55 1.83 20160904 184000 7.59 1.83 20160904 184000 7.63 1.83 20160904 184000 7.67 1.84 20160904 184000 7.71 1.84 20160904 184000 7.74 1.85 20160904 184000 7.78 1.85 20160904 184000 7.82 1.86 20160904 184000 7.86 1.86 20160904 184000 7.89 1.87 20160904 184000 7.92 1.87 20160904 184000 7.96 1.88 20160904 184000 8.00 1.88 20160904 184000 8.02 1.89 20160904 184000 8.06 1.89 20160904 184000 8.09 1.90 20160904 184000 8.13 1.90 20160904 184000 8.15 1.91 20160904 184000 8.19 1.91 20160904 184000 8.23 1.92 20160904 184000 8.27 1.92 20160904 184000 8.30 1.93 20160904 184000 8.35 1.94 20160904 184000 8.39 1.94 20160904 184000 8.44 1.95 20160904 184000 8.48 1.96 20160904 184000 8.52 1.97 20160904 184000 8.57 1.98 20160904 184000 8.62 1.98 20160904 184000 8.66 1.99 20160904 184000 8.71 2.00 20160904 184000 8.77 2.01 20160904 184000 8.83 2.02 20160904 184000 8.87 2.03 20160904 184000 8.93 2.03 20160904 184000 8.99 2.04 20160904 184000 9.04 2.05 20160904 184000 9.10 2.06 20160904 184000 9.16 2.07 20160904 184000 9.23 2.08 20160904 184000 9.29 2.09 20160904 184000 9.36 2.10 20160904 184000 9.43 2.10 20160904 184000 9.50 2.11 20160904 184000 9.55 2.12 20160904 184000 9.62 2.13 20160904 184000 9.69 2.14 20160904 184000 9.73 2.15 20160904 184000 9.75 2.15 20160904 184000 9.78 2.16 20160904 184000 9.81 2.17 20160904 184000 9.84 2.17 20160904 184000 9.87 2.18 20160904 184000 9.90 2.19 20160904 184000 9.94 2.19 20160904 184000 9.97 2.20 20160904 184100 6.54 1.97 20160904 184100 6.55 1.93 20160904 184100 6.55 1.94 20160904 184100 6.55 1.95 20160904 184100 6.55 1.96 20160904 184100 6.55 1.97 20160904 184100 6.56 1.92 20160904 184100 6.57 1.91 20160904 184100 6.57 1.99 20160904 184100 6.58 1.90 20160904 184100 6.59 1.90 20160904 184100 6.59 2.00 20160904 184100 6.61 1.89 20160904 184100 6.62 2.01 20160904 184100 6.63 1.89 20160904 184100 6.64 2.02 20160904 184100 6.65 1.88 20160904 184100 6.67 1.88 20160904 184100 6.68 1.87 20160904 184100 6.68 2.03 20160904 184100 6.70 1.87 20160904 184100 6.71 2.04 20160904 184100 6.72 1.86 20160904 184100 6.73 1.86 20160904 184100 6.74 1.85 20160904 184100 6.75 1.85 20160904 184100 6.76 1.84 20160904 184100 6.77 1.84 20160904 184100 6.78 1.84 20160904 184100 6.79 1.84 20160904 184100 6.80 1.83 20160904 184100 6.81 1.83 20160904 184100 6.82 1.83 20160904 184100 6.84 1.83 20160904 184100 6.86 1.83 20160904 184100 6.87 1.83 20160904 184100 6.88 1.82 20160904 184100 6.90 1.82 20160904 184100 6.92 1.82 20160904 184100 6.94 1.82 20160904 184100 6.95 1.82 20160904 184100 6.97 1.82 20160904 184100 6.99 1.82 20160904 184100 7.00 1.82 20160904 184100 7.02 1.82 20160904 184100 7.04 1.82 20160904 184100 7.06 1.82 20160904 184100 7.08 1.82 20160904 184100 7.11 1.82 20160904 184100 7.14 1.82 20160904 184100 7.17 1.82 20160904 184100 7.19 1.82 20160904 184100 7.22 1.82 20160904 184100 7.25 1.82 20160904 184100 7.29 1.82 20160904 184100 7.31 1.82 20160904 184100 7.35 1.82 20160904 184100 7.39 1.82 20160904 184100 7.43 1.82 20160904 184100 7.46 1.83 20160904 184200 6.73 2.05 20160904 184200 6.77 2.06 20160904 184200 6.80 2.07 20160904 184200 6.84 2.09 20160904 184200 6.87 2.10 20160904 184200 6.90 2.11 20160904 184200 6.94 2.13 20160904 184200 6.97 2.14 20160904 184200 7.01 2.16 20160904 184200 7.06 2.17 20160904 184200 7.09 2.18 20160904 184200 7.13 2.20 20160904 184200 7.15 2.21 20160904 184200 7.20 2.23 20160904 184200 7.24 2.25 20160904 184200 7.28 2.27 20160904 184200 7.33 2.28 20160904 184200 7.37 2.30 20160904 184200 7.43 2.32 20160904 184200 7.47 2.33 20160904 184200 7.61 2.35 20160904 184200 7.79 2.37 20160904 184200 7.95 2.39 20160904 184200 8.10 2.41 20160904 184200 8.26 2.43 20160904 184200 8.43 2.45 20160904 184200 8.57 2.68 20160904 184200 8.58 2.67 20160904 184200 8.58 2.68 20160904 184200 8.59 2.67 20160904 184200 8.59 2.68 20160904 184200 8.60 2.48 20160904 184200 8.60 2.67 20160904 184200 8.60 2.68 20160904 184200 8.61 2.66 20160904 184200 8.61 2.69 20160904 184200 8.62 2.65 20160904 184200 8.62 2.69 20160904 184200 8.63 2.65 20160904 184200 8.64 2.69 20160904 184200 8.65 2.69 20160904 184200 8.66 2.65 20160904 184200 8.66 2.69 20160904 184200 8.68 2.69 20160904 184200 8.73 2.49 20160904 184200 8.75 2.64 20160904 184200 8.83 2.64 20160904 184200 8.89 2.51 20160904 184200 8.91 2.64 20160904 184200 8.96 2.53 20160904 184200 9.00 2.63 20160904 184200 9.03 2.54 20160904 184200 9.08 2.55 20160904 184200 9.09 2.63 20160904 184200 9.14 2.56 20160904 184200 9.18 2.63 20160904 184200 9.20 2.58 20160904 184200 9.26 2.59 20160904 184200 9.26 2.62 20160904 184200 9.30 2.60 20160904 184200 9.35 2.61 20160904 184200 9.36 2.62 20160904 184300 10.02 2.71 20160904 184300 10.08 2.72 20160904 184300 10.13 2.72 20160904 184300 10.19 2.72 20160904 184300 10.25 2.72 20160904 184300 10.32 2.73 20160904 184300 10.38 2.74 20160904 184300 10.46 2.74 20160904 184300 10.53 2.75 20160904 184300 10.60 2.76 20160904 184300 10.66 2.77 20160904 184300 10.73 2.78 20160904 184300 10.81 2.79 20160904 184300 10.88 2.80 20160904 184300 10.93 2.81 20160904 184300 11.00 2.83 20160904 184300 11.06 2.85 20160904 184300 11.13 2.87 20160904 184300 11.19 2.89 20160904 184300 11.25 2.90 20160904 184300 11.33 2.92 20160904 184300 11.39 2.94 20160904 184300 11.46 2.95 20160904 184300 11.51 2.96 20160904 184300 11.57 2.96 20160904 184300 8.71 2.69 20160904 184300 8.74 2.69 20160904 184300 8.76 2.69 20160904 184300 8.78 2.69 20160904 184300 8.81 2.69 20160904 184300 8.83 2.69 20160904 184300 8.86 2.70 20160904 184300 8.88 2.70 20160904 184300 8.90 2.70 20160904 184300 8.92 2.70 20160904 184300 8.93 2.70 20160904 184300 8.95 2.70 20160904 184300 8.97 2.70 20160904 184300 8.98 2.69 20160904 184300 9.00 2.69 20160904 184300 9.02 2.69 20160904 184300 9.04 2.69 20160904 184300 9.08 2.69 20160904 184300 9.12 2.69 20160904 184300 9.17 2.69 20160904 184300 9.22 2.69 20160904 184300 9.27 2.70 20160904 184300 9.32 2.70 20160904 184300 9.36 2.70 20160904 184300 9.42 2.70 20160904 184300 9.46 2.70 20160904 184300 9.49 2.70 20160904 184300 9.53 2.70 20160904 184300 9.57 2.70 20160904 184300 9.60 2.70 20160904 184300 9.63 2.70 20160904 184300 9.66 2.70 20160904 184300 9.70 2.70 20160904 184300 9.73 2.70 20160904 184300 9.77 2.70 20160904 184300 9.84 2.71 20160904 184300 9.89 2.71 20160904 184300 9.95 2.71 20160904 184400 10.00 2.61 20160904 184400 10.40 2.67 20160904 184400 10.83 2.74 20160904 184400 11.26 2.81 20160904 184400 11.58 2.86 20160904 184400 11.62 2.97 20160904 184400 11.68 2.97 20160904 184400 11.74 2.98 20160904 184400 11.80 2.99 20160904 184400 11.86 2.99 20160904 184400 11.92 3.00 20160904 184400 11.98 2.92 20160904 184400 12.08 3.02 20160904 184400 12.12 3.02 20160904 184400 12.16 3.03 20160904 184400 12.19 3.03 20160904 184400 12.23 3.04 20160904 184400 12.26 3.04 20160904 184400 12.31 3.04 20160904 184400 12.35 3.04 20160904 184400 12.36 2.98 20160904 184400 12.41 3.05 20160904 184400 12.47 3.05 20160904 184400 12.51 3.04 20160904 184400 12.58 3.05 20160904 184400 12.63 3.05 20160904 184400 12.70 3.05 20160904 184400 12.75 3.05 20160904 184400 2.06 0.70 20160904 184400 2.13 0.68 20160904 184400 2.13 0.73 20160904 184400 2.28 0.65 20160904 184400 2.31 0.76 20160904 184400 2.55 0.63 20160904 184400 2.61 0.79 20160904 184400 2.83 0.60 20160904 184400 2.91 0.81 20160904 184400 3.01 0.88 20160904 184400 3.11 0.94 20160904 184400 3.14 0.58 20160904 184400 3.21 1.01 20160904 184400 3.30 1.07 20160904 184400 3.35 0.57 20160904 184400 3.39 1.13 20160904 184400 3.50 1.20 20160904 184400 3.56 0.56 20160904 184400 3.61 1.27 20160904 184400 3.70 1.33 20160904 184400 3.73 1.42 20160904 184400 3.77 0.55 20160904 184400 3.79 1.55 20160904 184400 4.03 0.54 20160904 184400 4.18 1.68 20160904 184400 4.28 0.53 20160904 184400 4.70 1.80 20160904 184400 5.41 1.93 20160904 184400 6.28 2.07 20160904 184400 7.01 2.18 20160904 184400 7.99 2.32 20160904 184400 9.01 2.47 20160904 184400 9.61 2.55 20160904 184500 2.87 0.45 20160904 184500 2.94 0.45 20160904 184500 3.15 0.45 20160904 184500 3.31 0.45 20160904 184500 3.72 0.46 20160904 184500 3.98 0.45 20160904 184500 4.46 0.46 20160904 184500 4.53 0.52 20160904 184500 4.75 0.45 20160904 184500 4.75 0.51 20160904 184500 5.01 0.46 20160904 184500 5.01 0.50 20160904 184500 5.02 0.47 20160904 184500 5.03 0.47 20160904 184500 5.04 0.47 20160904 184500 5.05 0.48 20160904 184500 5.07 0.48 20160904 184500 5.09 0.48 20160904 184500 5.11 0.48 20160904 184500 5.13 0.49 20160904 184500 5.53 0.45 20160904 184800 10.03 2.65 20160904 184800 10.07 2.45 20160904 184800 10.08 2.66 20160904 184800 10.14 2.67 20160904 184800 10.19 2.68 20160904 184800 10.24 2.69 20160904 184800 10.29 2.69 20160904 184800 10.33 2.70 20160904 184800 10.39 2.71 20160904 184800 10.46 2.72 20160904 184800 10.50 2.53 20160904 184800 10.65 2.75 20160904 184800 10.82 2.77 20160904 184800 10.89 2.61 20160904 184800 11.00 2.79 20160904 184800 11.15 2.81 20160904 184800 11.22 2.68 20160904 184800 11.33 2.83 20160904 184800 11.51 2.85 20160904 184800 11.67 2.76 20160904 184800 11.67 2.87 20160904 184800 11.85 2.89 20160904 184800 11.99 2.91 20160904 184800 12.10 2.84 20160904 184800 12.10 2.92 20160904 184800 12.20 2.93 20160904 184800 12.31 2.94 20160904 184800 12.44 2.95 20160904 184800 12.54 2.96 20160904 184800 12.55 2.93 20160904 184800 12.67 2.98 20160904 184800 12.80 2.99 20160904 184800 12.94 3.00 20160904 184800 9.55 2.59 20160904 184800 9.61 2.59 20160904 184800 9.66 2.60 20160904 184800 9.72 2.61 20160904 184800 9.78 2.39 20160904 184800 9.79 2.62 20160904 184800 9.84 2.62 20160904 184800 9.90 2.63 20160904 184800 9.97 2.64 20160904 184900 6.53 2.52 20160904 184900 6.58 2.52 20160904 184900 6.64 2.51 20160904 184900 6.69 2.51 20160904 184900 6.74 2.51 20160904 184900 6.80 2.51 20160904 184900 6.86 2.50 20160904 184900 6.92 2.50 20160904 184900 6.97 2.50 20160904 184900 7.03 2.50 20160904 184900 7.09 2.49 20160904 184900 7.14 2.49 20160904 184900 7.20 2.49 20160904 184900 7.26 2.49 20160904 184900 7.32 2.49 20160904 184900 7.36 2.48 20160904 184900 7.42 2.48 20160904 184900 7.48 2.48 20160904 184900 7.51 2.48 20160904 184900 7.54 2.48 20160904 184900 7.57 2.48 20160904 184900 7.59 2.48 20160904 184900 7.62 2.48 20160904 184900 7.65 2.47 20160904 184900 7.68 2.47 20160904 184900 7.71 2.47 20160904 184900 7.73 2.47 20160904 184900 7.74 2.47 20160904 184900 7.75 2.47 20160904 184900 7.76 2.47 20160904 184900 7.77 2.47 20160904 184900 7.78 2.47 20160904 184900 7.80 2.47 20160904 184900 7.84 2.47 20160904 184900 7.88 2.47 20160904 184900 7.93 2.47 20160904 184900 7.97 2.47 20160904 184900 8.01 2.47 20160904 184900 8.05 2.47 20160904 184900 8.10 2.47 20160904 184900 8.13 2.48 20160904 184900 8.18 2.48 20160904 184900 8.26 2.48 20160904 184900 8.33 2.49 20160904 184900 8.39 2.49 20160904 184900 8.46 2.50 20160904 184900 8.54 2.50 20160904 184900 8.59 2.51 20160904 184900 8.66 2.51 20160904 184900 8.73 2.52 20160904 184900 8.81 2.52 20160904 184900 8.88 2.53 20160904 184900 8.96 2.53 20160904 184900 9.04 2.54 20160904 184900 9.11 2.55 20160904 184900 9.19 2.55 20160904 184900 9.27 2.56 20160904 184900 9.35 2.57 20160904 184900 9.42 2.57 20160904 184900 9.49 2.58 20160904 185000 1.72 2.69 20160904 185000 1.75 2.70 20160904 185000 1.79 2.68 20160904 185000 1.90 2.70 20160904 185000 1.98 2.68 20160904 185000 2.08 2.67 20160904 185000 2.11 2.67 20160904 185000 2.15 2.71 20160904 185000 2.16 2.67 20160904 185000 2.21 2.66 20160904 185000 2.26 2.66 20160904 185000 2.32 2.65 20160904 185000 2.39 2.65 20160904 185000 2.45 2.72 20160904 185000 2.46 2.64 20160904 185000 2.54 2.64 20160904 185000 2.58 2.64 20160904 185000 2.64 2.63 20160904 185000 2.68 2.63 20160904 185000 2.74 2.63 20160904 185000 2.74 2.72 20160904 185000 2.81 2.62 20160904 185000 2.87 2.62 20160904 185000 2.95 2.62 20160904 185000 3.04 2.61 20160904 185000 3.12 2.73 20160904 185000 3.13 2.61 20160904 185000 3.22 2.61 20160904 185000 3.32 2.60 20160904 185000 3.39 2.74 20160904 185000 3.44 2.60 20160904 185000 3.53 2.60 20160904 185000 3.57 2.74 20160904 185000 3.64 2.60 20160904 185000 3.77 2.59 20160904 185000 3.79 2.75 20160904 185000 3.88 2.59 20160904 185000 3.98 2.59 20160904 185000 4.11 2.59 20160904 185000 4.22 2.58 20160904 185000 4.32 2.58 20160904 185000 4.45 2.58 20160904 185000 4.57 2.58 20160904 185000 4.70 2.57 20160904 185000 4.81 2.57 20160904 185000 4.94 2.57 20160904 185000 5.08 2.56 20160904 185000 5.17 2.56 20160904 185000 5.25 2.56 20160904 185000 5.34 2.56 20160904 185000 5.43 2.55 20160904 185000 5.50 2.55 20160904 185000 5.59 2.55 20160904 185000 5.69 2.55 20160904 185000 5.76 2.55 20160904 185000 5.86 2.54 20160904 185000 5.94 2.54 20160904 185000 6.01 2.54 20160904 185000 6.08 2.54 20160904 185000 6.16 2.53 20160904 185000 6.24 2.53 20160904 185000 6.30 2.53 20160904 185000 6.38 2.52 20160904 185000 6.46 2.52 20160904 185100 1.31 3.02 20160904 185100 1.32 3.03 20160904 185100 1.35 3.01 20160904 185100 1.37 3.04 20160904 185100 1.43 3.00 20160904 185100 1.43 3.05 20160904 185100 1.49 3.06 20160904 185100 1.56 2.99 20160904 185100 1.58 3.07 20160904 185100 1.68 3.08 20160904 185100 1.69 2.98 20160904 185100 1.77 3.09 20160904 185100 1.86 2.98 20160904 185100 1.90 3.10 20160904 185100 2.04 3.11 20160904 185100 2.07 2.97 20160904 185100 2.18 3.12 20160904 185100 2.28 2.95 20160904 185100 2.30 3.13 20160904 185100 2.43 3.14 20160904 185100 2.46 2.95 20160904 185100 2.57 3.15 20160904 185100 2.68 2.93 20160904 185100 2.68 3.16 20160904 185100 2.83 3.17 20160904 185100 2.92 2.92 20160904 185100 2.98 3.18 20160904 185100 3.11 2.91 20160904 185100 3.11 3.18 20160904 185100 3.26 3.19 20160904 185100 3.34 2.90 20160904 185100 3.43 3.20 20160904 185100 3.57 3.21 20160904 185100 3.59 2.89 20160904 185100 3.63 3.22 20160904 185100 3.70 3.23 20160904 185100 3.77 3.24 20160904 185100 3.78 2.88 20160904 185100 3.82 3.25 20160904 185100 3.90 3.25 20160904 185100 3.98 3.26 20160904 185100 4.00 2.76 20160904 185100 4.02 2.87 20160904 185100 4.05 3.27 20160904 185100 4.11 3.28 20160904 185100 4.16 2.86 20160904 185100 4.19 3.29 20160904 185100 4.22 2.77 20160904 185100 4.27 3.30 20160904 185100 4.28 2.85 20160904 185100 4.33 3.30 20160904 185100 4.37 2.85 20160904 185100 4.40 2.77 20160904 185100 4.40 3.31 20160904 185100 4.48 3.32 20160904 185100 4.49 2.84 20160904 185100 4.54 3.33 20160904 185100 4.61 2.78 20160904 185100 4.61 2.83 20160904 185100 4.70 2.82 20160904 185100 4.82 2.79 20160904 185100 4.82 2.81 20160904 185100 4.94 2.81 20160904 185100 5.00 2.80 20160904 185200 4.61 3.33 20160904 185200 4.67 3.44 20160904 185200 4.69 3.34 20160904 185200 4.70 3.44 20160904 185200 4.73 3.43 20160904 185200 4.74 3.45 20160904 185200 4.76 3.43 20160904 185200 4.77 3.35 20160904 185200 4.80 3.36 20160904 185200 4.80 3.42 20160904 185200 4.80 3.45 20160904 185200 4.82 3.36 20160904 185200 4.82 3.42 20160904 185200 4.83 3.37 20160904 185200 4.85 3.37 20160904 185200 4.85 3.45 20160904 185200 4.86 3.41 20160904 185200 4.87 3.38 20160904 185200 4.89 3.38 20160904 185200 4.89 3.41 20160904 185200 4.91 3.39 20160904 185200 4.91 3.46 20160904 185200 4.92 3.41 20160904 185200 4.93 3.40 20160904 185200 4.95 3.40 20160904 185200 4.97 3.46 20160904 185200 5.02 3.47 20160904 185200 5.05 3.49 20160904 185200 5.07 3.47 20160904 185200 5.11 3.49 20160904 185200 5.13 3.48 20160904 185200 5.17 3.48 20160904 185200 5.17 3.49 20160904 185200 5.19 3.48 20160904 185200 5.21 3.48 20160904 185200 5.22 3.49 20160904 185200 5.23 3.48 20160904 185200 5.25 3.48 20160904 185200 5.26 3.49 20160904 185200 5.28 3.48 20160904 185200 5.28 3.49 20160904 185200 5.29 3.49 20160904 185200 5.30 3.49 20160904 185200 5.32 3.49 20160904 185200 5.34 3.49 20160904 185200 5.36 3.49 20160904 185200 5.37 3.49 20160904 185200 5.39 3.49 20160904 185200 5.41 3.49 20160904 185200 5.42 3.48 20160904 185200 5.43 3.49 20160904 185200 5.46 3.50 20160904 185200 5.48 3.50 20160904 185200 5.49 3.50 20160904 185200 5.52 3.50 20160904 185200 5.55 3.47 20160904 185200 5.56 3.50 20160904 185200 5.60 3.50 20160904 185200 5.66 3.47 20160904 185200 5.81 3.47 20160904 185200 5.95 3.46 20160904 185300 10.00 3.68 20160904 185300 6.07 3.46 20160904 185300 6.20 3.45 20160904 185300 6.22 3.43 20160904 185300 6.25 3.41 20160904 185300 6.27 3.40 20160904 185300 6.29 3.38 20160904 185300 6.31 3.36 20160904 185300 6.33 3.35 20160904 185300 6.36 3.33 20160904 185300 6.38 3.32 20160904 185300 6.42 3.32 20160904 185300 6.48 3.35 20160904 185300 6.55 3.38 20160904 185300 6.62 3.41 20160904 185300 6.67 3.43 20160904 185300 6.74 3.46 20160904 185300 6.81 3.49 20160904 185300 6.86 3.51 20160904 185300 6.93 3.54 20160904 185300 7.01 3.55 20160904 185300 7.09 3.55 20160904 185300 7.19 3.55 20160904 185300 7.28 3.56 20160904 185300 7.37 3.56 20160904 185300 7.45 3.56 20160904 185300 7.54 3.56 20160904 185300 7.63 3.57 20160904 185300 7.71 3.57 20160904 185300 7.80 3.57 20160904 185300 7.90 3.58 20160904 185300 7.97 3.58 20160904 185300 8.07 3.58 20160904 185300 8.17 3.59 20160904 185300 8.24 3.59 20160904 185300 8.34 3.60 20160904 185300 8.43 3.60 20160904 185300 8.52 3.60 20160904 185300 8.57 3.61 20160904 185300 8.62 3.61 20160904 185300 8.67 3.61 20160904 185300 8.72 3.61 20160904 185300 8.77 3.62 20160904 185300 8.83 3.62 20160904 185300 8.88 3.62 20160904 185300 8.93 3.63 20160904 185300 8.99 3.63 20160904 185300 9.05 3.63 20160904 185300 9.10 3.64 20160904 185300 9.16 3.64 20160904 185300 9.22 3.64 20160904 185300 9.26 3.64 20160904 185300 9.33 3.65 20160904 185300 9.39 3.65 20160904 185300 9.44 3.65 20160904 185300 9.50 3.65 20160904 185300 9.55 3.66 20160904 185300 9.61 3.66 20160904 185300 9.66 3.66 20160904 185300 9.72 3.67 20160904 185300 9.78 3.67 20160904 185300 9.84 3.67 20160904 185300 9.90 3.67 20160904 185300 9.96 3.68 20160904 185400 10.05 3.69 20160904 185400 10.10 3.69 20160904 185400 10.14 3.70 20160904 185400 10.18 3.70 20160904 185400 10.23 3.71 20160904 185400 10.28 3.71 20160904 185400 10.32 3.72 20160904 185400 10.37 3.72 20160904 185400 10.41 3.73 20160904 185400 10.44 3.73 20160904 185400 10.48 3.74 20160904 185400 10.52 3.75 20160904 185400 10.56 3.75 20160904 185400 10.60 3.76 20160904 185400 10.64 3.77 20160904 185400 10.67 3.77 20160904 185400 10.72 3.78 20160904 185400 10.76 3.79 20160904 185400 10.80 3.79 20160904 185400 10.84 3.80 20160904 185400 10.88 3.81 20160904 185400 10.93 3.81 20160904 185400 10.96 3.82 20160904 185400 11.01 3.83 20160904 185400 11.06 3.83 20160904 185400 11.09 3.84 20160904 185400 11.15 3.85 20160904 185400 11.20 3.86 20160904 185400 11.25 3.86 20160904 185400 11.30 3.87 20160904 185400 11.35 3.88 20160904 185400 11.40 3.89 20160904 185400 11.45 3.89 20160904 185400 11.50 3.90 20160904 185400 11.55 3.91 20160904 185400 11.58 3.91 20160904 185400 11.63 3.92 20160904 185400 11.67 3.93 20160904 185400 11.70 3.93 20160904 185400 11.74 3.94 20160904 185400 11.78 3.95 20160904 185400 11.82 3.95 20160904 185400 11.86 3.96 20160904 185400 11.89 3.97 20160904 185400 11.91 3.97 20160904 185400 11.94 3.98 20160904 185400 11.97 3.98 20160904 185400 12.00 3.99 20160904 185400 12.03 3.99 20160904 185400 12.06 3.99 20160904 185400 12.09 4.00 20160904 185400 12.11 4.00 20160904 185400 12.13 4.01 20160904 185400 12.15 4.01 20160904 185400 12.16 4.01 20160904 185400 12.18 4.01 20160904 185400 12.20 4.01 20160904 185400 12.22 4.02 20160904 185400 12.24 4.02 20160904 185400 12.25 4.02 20160904 185400 12.27 4.02 20160904 185400 12.29 4.02 20160904 185400 12.31 4.02 20160904 185500 10.00 4.26 20160904 185500 10.02 4.09 20160904 185500 10.02 4.28 20160904 185500 10.04 4.30 20160904 185500 10.07 4.32 20160904 185500 10.12 4.08 20160904 185500 10.22 4.07 20160904 185500 10.31 4.07 20160904 185500 10.41 4.06 20160904 185500 10.50 4.05 20160904 185500 10.59 4.04 20160904 185500 10.71 4.04 20160904 185500 10.84 4.04 20160904 185500 10.95 4.04 20160904 185500 11.08 4.04 20160904 185500 11.21 4.04 20160904 185500 11.32 4.04 20160904 185500 11.45 4.04 20160904 185500 11.58 4.04 20160904 185500 11.69 4.04 20160904 185500 11.76 4.04 20160904 185500 11.83 4.04 20160904 185500 11.90 4.04 20160904 185500 11.96 4.04 20160904 185500 12.03 4.04 20160904 185500 12.10 4.04 20160904 185500 12.16 4.04 20160904 185500 12.23 4.04 20160904 185500 12.30 4.04 20160904 185500 12.33 4.02 20160904 185500 12.33 4.04 20160904 185500 12.35 4.03 20160904 185500 12.36 4.04 20160904 185500 12.37 4.03 20160904 185500 12.39 4.03 20160904 185500 12.39 4.04 20160904 185500 12.41 4.03 20160904 185500 12.42 4.04 20160904 185500 12.43 4.03 20160904 185500 12.45 4.03 20160904 185500 12.45 4.04 20160904 185500 12.46 4.03 20160904 185500 12.48 4.03 20160904 185500 12.48 4.04 20160904 185500 12.49 4.04 20160904 185500 12.50 4.04 20160904 185500 12.51 4.04 20160904 185500 12.53 4.04 20160904 185500 12.54 4.04 20160904 185500 12.55 4.04 20160904 185500 9.80 4.11 20160904 185500 9.82 4.13 20160904 185500 9.84 4.10 20160904 185500 9.84 4.14 20160904 185500 9.86 4.16 20160904 185500 9.88 4.17 20160904 185500 9.90 4.18 20160904 185500 9.92 4.20 20160904 185500 9.94 4.09 20160904 185500 9.94 4.22 20160904 185500 9.96 4.23 20160904 185500 9.98 4.25 20160904 185600 10.07 4.33 20160904 185600 10.10 4.35 20160904 185600 10.12 4.37 20160904 185600 10.13 4.44 20160904 185600 10.13 4.46 20160904 185600 10.13 4.47 20160904 185600 10.13 4.49 20160904 185600 10.13 4.51 20160904 185600 10.13 4.52 20160904 185600 10.13 4.54 20160904 185600 10.14 4.39 20160904 185600 10.14 4.41 20160904 185600 10.14 4.42 20160904 185600 10.17 4.56 20160904 185600 10.20 4.58 20160904 185600 10.21 4.83 20160904 185600 10.24 4.60 20160904 185600 10.24 4.81 20160904 185600 10.26 4.80 20160904 185600 10.27 4.61 20160904 185600 10.27 4.85 20160904 185600 10.29 4.78 20160904 185600 10.31 4.63 20160904 185600 10.31 4.77 20160904 185600 10.34 4.75 20160904 185600 10.35 4.65 20160904 185600 10.37 4.67 20160904 185600 10.37 4.74 20160904 185600 10.37 4.87 20160904 185600 10.40 4.72 20160904 185600 10.41 4.69 20160904 185600 10.42 4.71 20160904 185600 10.49 4.89 20160904 185600 10.62 4.92 20160904 185600 10.73 4.94 20160904 185600 10.87 4.96 20160904 185600 11.00 4.99 20160904 185600 11.14 5.01 20160904 185600 11.25 5.03 20160904 185600 11.31 5.06 20160904 185600 11.34 5.08 20160904 185600 11.36 5.10 20160904 185600 11.39 5.12 20160904 185600 11.42 5.15 20160904 185600 11.45 5.17 20160904 185600 11.49 5.19 20160904 185600 11.53 5.21 20160904 185600 11.57 5.23 20160904 185600 11.69 5.26 20160904 185600 11.83 5.28 20160904 185600 11.94 5.30 20160904 185600 12.08 5.33 20160904 185600 12.22 5.35 20160904 185600 12.34 5.37 20160904 185600 12.48 5.40 20160904 185600 12.63 5.43 20160904 185600 12.75 5.45 20160904 185600 12.84 5.47 20160904 185600 12.93 5.49 20160904 185600 13.01 5.51 20160904 185600 13.10 5.53 20160904 185600 13.19 5.55 20160904 185600 13.27 5.57 20160904 185600 13.36 5.59 20160904 185700 13.44 5.61 20160904 185700 13.51 5.62 20160904 185700 13.55 5.63 20160904 185700 13.60 5.63 20160904 185700 13.63 5.64 20160904 185700 13.68 5.65 20160904 185700 13.72 5.65 20160904 185700 13.76 5.66 20160904 185700 13.80 5.66 20160904 185700 13.85 5.67 20160904 185700 13.89 5.68 20160904 185700 13.91 5.68 20160904 185700 13.93 5.62 20160904 185700 13.94 5.68 20160904 185700 13.97 5.63 20160904 185700 13.97 5.68 20160904 185700 14.00 5.69 20160904 185700 14.01 5.65 20160904 185700 14.02 5.65 20160904 185700 14.03 5.66 20160904 185700 14.03 5.69 20160904 185700 14.05 5.66 20160904 185700 14.06 5.67 20160904 185700 14.06 5.69 20160904 185700 14.07 5.68 20160904 185700 14.09 5.68 20160904 185700 14.09 5.69 20160904 185700 14.10 5.69 20160904 185700 14.12 5.69 20160904 185700 14.12 5.70 20160904 191400 12.06 3.18 20160904 191400 12.06 3.19 20160904 191400 12.07 3.18 20160904 191400 12.07 3.19 20160904 191400 12.08 3.19 20160904 191400 12.09 3.19 20160904 191400 12.09 3.20 20160904 191400 12.10 3.19 20160904 191400 12.10 3.20 20160904 191400 12.11 3.19 20160904 191400 12.11 3.21 20160904 191400 12.12 3.19 20160904 191400 12.12 3.22 20160904 191400 12.14 3.20 20160904 191400 12.14 3.22 20160904 191400 12.19 3.21 20160904 191400 12.24 3.21 20160904 191400 12.28 3.22 20160904 191400 12.33 3.23 20160904 191400 12.38 3.24 20160904 191400 12.43 3.25 20160904 191400 12.47 3.26 20160904 191400 12.52 3.26 20160904 191400 12.56 3.27 20160904 191400 12.59 3.28 20160904 191400 12.62 3.28 20160904 191400 12.65 3.29 20160904 191400 12.68 3.29 20160904 191400 12.71 3.30 20160904 191400 12.74 3.30 20160904 191400 12.77 3.31 20160904 191400 12.80 3.31 20160904 191400 12.81 3.32 20160904 191400 12.81 3.33 20160904 191400 12.82 3.33 20160904 191400 12.83 3.33 20160904 191400 12.84 3.33 20160904 191400 12.85 3.33 20160904 191400 12.86 3.33 20160904 191400 12.87 3.34 20160904 191400 12.88 3.34 20160904 191400 12.90 3.34 20160904 191400 12.91 3.34 20160904 191500 10.67 3.34 20160904 191500 10.69 3.34 20160904 191500 10.72 3.35 20160904 191500 10.76 3.36 20160904 191500 10.78 3.36 20160904 191500 10.82 3.37 20160904 191500 10.85 3.38 20160904 191500 10.88 3.38 20160904 191500 10.92 3.39 20160904 191500 10.96 3.40 20160904 191500 11.01 3.40 20160904 191500 11.08 3.41 20160904 191500 11.15 3.41 20160904 191500 11.20 3.42 20160904 191500 11.27 3.42 20160904 191500 11.33 3.43 20160904 191500 11.39 3.44 20160904 191500 11.45 3.44 20160904 191500 11.52 3.45 20160904 191500 11.55 3.45 20160904 191500 11.59 3.45 20160904 191500 11.63 3.45 20160904 191500 11.67 3.46 20160904 191500 11.71 3.46 20160904 191500 11.75 3.46 20160904 191500 11.79 3.46 20160904 191500 11.83 3.46 20160904 191500 11.87 3.46 20160904 191500 11.88 3.46 20160904 191500 11.90 3.46 20160904 191500 11.93 3.45 20160904 191500 11.94 3.45 20160904 191500 11.97 3.45 20160904 191500 11.99 3.45 20160904 191500 12.01 3.44 20160904 191500 12.03 3.44 20160904 191500 12.05 3.43 20160904 191500 12.07 3.43 20160904 191500 12.08 3.42 20160904 191500 12.09 3.42 20160904 191500 12.11 3.41 20160904 191500 12.12 3.40 20160904 191500 12.13 3.40 20160904 191500 12.14 3.39 20160904 191500 12.15 3.23 20160904 191500 12.15 3.39 20160904 191500 12.16 3.38 20160904 191500 12.17 3.24 20160904 191500 12.18 3.25 20160904 191500 12.18 3.37 20160904 191500 12.19 3.36 20160904 191500 12.20 3.26 20160904 191500 12.21 3.27 20160904 191500 12.21 3.36 20160904 191500 12.22 3.27 20160904 191500 12.23 3.35 20160904 191500 12.24 3.28 20160904 191500 12.24 3.34 20160904 191500 12.25 3.29 20160904 191500 12.26 3.33 20160904 191500 12.27 3.30 20160904 191500 12.28 3.33 20160904 191500 12.29 3.31 20160904 191500 12.30 3.32 20160904 191600 10.69 3.34 20160904 191600 10.70 3.33 20160904 191600 10.71 3.33 20160904 191600 10.72 3.33 20160904 191600 10.73 3.33 20160904 191600 10.74 3.33 20160904 191600 10.75 3.33 20160904 191600 10.76 3.32 20160904 191600 10.77 3.32 20160904 191600 10.79 3.32 20160904 191600 10.82 3.32 20160904 191600 10.83 3.33 20160904 191600 10.85 3.33 20160904 191600 10.87 3.33 20160904 191600 10.89 3.33 20160904 191600 10.91 3.33 20160904 191600 10.93 3.33 20160904 191600 10.95 3.33 20160904 191600 10.98 3.33 20160904 191600 11.01 3.34 20160904 191600 11.03 3.34 20160904 191600 11.05 3.34 20160904 191600 11.08 3.35 20160904 191600 11.10 3.35 20160904 191600 11.12 3.35 20160904 191600 11.15 3.36 20160904 191600 11.18 3.36 20160904 191600 11.20 3.37 20160904 191600 11.23 3.37 20160904 191600 11.26 3.38 20160904 191600 11.28 3.39 20160904 191600 11.31 3.39 20160904 191600 11.34 3.40 20160904 191600 11.37 3.40 20160904 191600 11.40 3.41 20160904 191600 11.42 3.42 20160904 191600 11.44 3.43 20160904 191600 11.46 3.44 20160904 191600 11.48 3.45 20160904 191600 11.50 3.45 20160904 191600 11.52 3.46 20160904 191600 11.54 3.47 20160904 191600 11.56 3.48 20160904 191600 11.58 3.49 20160904 191600 11.59 3.50 20160904 191600 11.61 3.51 20160904 191600 11.63 3.52 20160904 191600 11.65 3.52 20160904 191600 11.66 3.53 20160904 191600 11.68 3.54 20160904 191600 11.70 3.55 20160904 191600 11.72 3.56 20160904 191600 11.75 3.57 20160904 191600 11.78 3.58 20160904 191600 11.82 3.59 20160904 191600 11.85 3.60 20160904 191600 11.88 3.61 20160904 191600 11.92 3.62 20160904 191600 11.95 3.62 20160904 191600 11.98 3.63 20160904 191600 12.02 3.64 20160904 191600 12.04 3.65 20160904 191600 12.06 3.66 20160904 191700 10.00 3.48 20160904 191700 10.07 3.49 20160904 191700 10.13 3.49 20160904 191700 10.20 3.49 20160904 191700 10.28 3.50 20160904 191700 10.35 3.50 20160904 191700 10.41 3.51 20160904 191700 10.48 3.51 20160904 191700 10.54 3.52 20160904 191700 10.62 3.53 20160904 191700 10.69 3.54 20160904 191700 10.75 3.54 20160904 191700 10.82 3.55 20160904 191700 10.90 3.56 20160904 191700 10.97 3.56 20160904 191700 11.07 3.58 20160904 191700 11.17 3.59 20160904 191700 11.26 3.60 20160904 191700 11.36 3.61 20160904 191700 11.46 3.62 20160904 191700 11.56 3.64 20160904 191700 11.64 3.65 20160904 191700 11.74 3.66 20160904 191700 11.81 3.67 20160904 191700 11.85 3.68 20160904 191700 11.90 3.68 20160904 191700 11.94 3.69 20160904 191700 11.98 3.70 20160904 191700 12.03 3.71 20160904 191700 12.07 3.71 20160904 191700 12.08 3.67 20160904 191700 12.09 3.68 20160904 191700 12.11 3.68 20160904 191700 12.11 3.72 20160904 191700 12.13 3.69 20160904 191700 12.14 3.70 20160904 191700 12.15 3.73 20160904 191700 12.16 3.71 20160904 191700 12.16 3.73 20160904 191700 12.17 3.71 20160904 191700 12.17 3.73 20160904 191700 12.17 3.74 20160904 191700 12.18 3.72 20160904 191700 12.18 3.73 20160904 191700 12.18 3.74 20160904 191700 12.19 3.74 20160904 191700 9.35 3.47 20160904 191700 9.45 3.47 20160904 191700 9.56 3.47 20160904 191700 9.65 3.47 20160904 191700 9.76 3.47 20160904 191700 9.82 3.48 20160904 191700 9.87 3.48 20160904 191700 9.94 3.48 20160904 191800 10.03 3.91 20160904 191800 10.14 3.92 20160904 191800 10.27 3.92 20160904 191800 10.35 3.93 20160904 191800 10.37 3.93 20160904 191800 10.39 3.93 20160904 191800 10.41 3.93 20160904 191800 10.43 3.94 20160904 191800 10.45 3.94 20160904 191800 7.96 3.59 20160904 191800 7.97 3.56 20160904 191800 7.97 3.57 20160904 191800 7.97 3.58 20160904 191800 7.97 3.60 20160904 191800 7.97 3.61 20160904 191800 7.98 3.55 20160904 191800 7.98 3.62 20160904 191800 7.99 3.64 20160904 191800 8.00 3.54 20160904 191800 8.06 3.53 20160904 191800 8.07 3.65 20160904 191800 8.11 3.52 20160904 191800 8.16 3.52 20160904 191800 8.17 3.67 20160904 191800 8.22 3.51 20160904 191800 8.29 3.51 20160904 191800 8.29 3.68 20160904 191800 8.35 3.50 20160904 191800 8.41 3.49 20160904 191800 8.42 3.70 20160904 191800 8.49 3.49 20160904 191800 8.52 3.48 20160904 191800 8.55 3.71 20160904 191800 8.56 3.48 20160904 191800 8.59 3.48 20160904 191800 8.63 3.48 20160904 191800 8.67 3.47 20160904 191800 8.70 3.73 20160904 191800 8.73 3.47 20160904 191800 8.78 3.47 20160904 191800 8.84 3.47 20160904 191800 8.86 3.74 20160904 191800 8.90 3.47 20160904 191800 8.98 3.47 20160904 191800 9.01 3.76 20160904 191800 9.07 3.47 20160904 191800 9.16 3.47 20160904 191800 9.18 3.78 20160904 191800 9.18 3.79 20160904 191800 9.19 3.77 20160904 191800 9.19 3.80 20160904 191800 9.20 3.81 20160904 191800 9.23 3.82 20160904 191800 9.25 3.83 20160904 191800 9.26 3.47 20160904 191800 9.29 3.84 20160904 191800 9.34 3.85 20160904 191800 9.39 3.86 20160904 191800 9.50 3.87 20160904 191800 9.60 3.88 20160904 191800 9.69 3.89 20160904 191800 9.81 3.89 20160904 191800 9.93 3.90 20160904 191900 10.01 3.92 20160904 191900 10.09 3.92 20160904 191900 10.18 3.93 20160904 191900 10.28 3.93 20160904 191900 10.37 3.93 20160904 191900 10.45 3.94 20160904 191900 10.47 3.94 20160904 191900 10.49 3.94 20160904 191900 10.51 3.94 20160904 191900 7.03 3.99 20160904 191900 7.04 3.99 20160904 191900 7.06 3.99 20160904 191900 7.07 3.99 20160904 191900 7.08 3.99 20160904 191900 7.09 3.99 20160904 191900 7.11 3.99 20160904 191900 7.12 3.99 20160904 191900 7.13 3.99 20160904 191900 7.18 3.98 20160904 191900 7.23 3.98 20160904 191900 7.27 3.98 20160904 191900 7.32 3.98 20160904 191900 7.37 3.98 20160904 191900 7.42 3.97 20160904 191900 7.47 3.97 20160904 191900 7.52 3.97 20160904 191900 7.57 3.97 20160904 191900 7.64 3.97 20160904 191900 7.72 3.96 20160904 191900 7.79 3.96 20160904 191900 7.86 3.96 20160904 191900 7.93 3.96 20160904 191900 8.01 3.95 20160904 191900 8.08 3.95 20160904 191900 8.16 3.95 20160904 191900 8.23 3.95 20160904 191900 8.28 3.94 20160904 191900 8.34 3.94 20160904 191900 8.40 3.94 20160904 191900 8.45 3.93 20160904 191900 8.51 3.93 20160904 191900 8.57 3.93 20160904 191900 8.63 3.92 20160904 191900 8.68 3.92 20160904 191900 8.75 3.92 20160904 191900 8.81 3.92 20160904 191900 8.87 3.92 20160904 191900 8.93 3.91 20160904 191900 9.00 3.91 20160904 191900 9.05 3.91 20160904 191900 9.12 3.91 20160904 191900 9.18 3.91 20160904 191900 9.25 3.91 20160904 191900 9.30 3.91 20160904 191900 9.35 3.91 20160904 191900 9.41 3.91 20160904 191900 9.46 3.91 20160904 191900 9.52 3.91 20160904 191900 9.57 3.91 20160904 191900 9.62 3.91 20160904 191900 9.68 3.91 20160904 191900 9.74 3.91 20160904 191900 9.82 3.91 20160904 191900 9.92 3.92 20160904 192000 5.56 3.74 20160904 192000 5.66 3.74 20160904 192000 5.73 3.75 20160904 192000 5.79 3.76 20160904 192000 5.84 3.77 20160904 192000 5.88 3.77 20160904 192000 5.94 3.78 20160904 192000 5.99 3.79 20160904 192000 6.04 3.80 20160904 192000 6.08 3.80 20160904 192000 6.09 3.86 20160904 192000 6.10 3.85 20160904 192000 6.11 3.84 20160904 192000 6.12 3.84 20160904 192000 6.12 3.86 20160904 192000 6.13 3.81 20160904 192000 6.13 3.83 20160904 192000 6.14 3.82 20160904 192000 6.14 3.93 20160904 192000 6.15 3.82 20160904 192000 6.16 3.93 20160904 192000 6.17 3.87 20160904 192000 6.19 3.92 20160904 192000 6.19 3.93 20160904 192000 6.21 3.87 20160904 192000 6.22 3.92 20160904 192000 6.24 3.93 20160904 192000 6.26 3.88 20160904 192000 6.27 3.92 20160904 192000 6.30 3.88 20160904 192000 6.30 3.94 20160904 192000 6.31 3.91 20160904 192000 6.35 3.89 20160904 192000 6.35 3.91 20160904 192000 6.36 3.94 20160904 192000 6.39 3.89 20160904 192000 6.40 3.91 20160904 192000 6.42 3.94 20160904 192000 6.44 3.90 20160904 192000 6.45 3.90 20160904 192000 6.48 3.95 20160904 192000 6.49 3.90 20160904 192000 6.55 3.95 20160904 192000 6.61 3.95 20160904 192000 6.67 3.96 20160904 192000 6.72 3.96 20160904 192000 6.76 3.96 20160904 192000 6.81 3.96 20160904 192000 6.87 3.97 20160904 192000 6.92 3.97 20160904 192000 6.96 3.97 20160904 192000 7.02 3.98 20160904 192000 7.02 3.99 20160904 192000 7.03 3.98 20160904 192000 7.03 3.99 20160904 192000 7.04 3.98 20160904 192000 7.05 3.98 20160904 192000 7.06 3.98 20160904 192000 7.07 3.98 20160904 192000 7.08 3.98 20160904 192100 2.50 3.22 20160904 192100 2.50 3.23 20160904 192100 2.51 3.24 20160904 192100 2.52 3.22 20160904 192100 2.52 3.25 20160904 192100 2.55 3.26 20160904 192100 2.56 3.21 20160904 192100 2.58 3.27 20160904 192100 2.60 3.20 20160904 192100 2.63 3.19 20160904 192100 2.63 3.28 20160904 192100 2.67 3.28 20160904 192100 2.74 3.29 20160904 192100 2.76 3.30 20160904 192100 2.77 3.31 20160904 192100 2.79 3.32 20160904 192100 2.80 3.32 20160904 192100 2.82 3.33 20160904 192100 2.83 3.34 20160904 192100 2.85 3.35 20160904 192100 2.86 3.36 20160904 192100 2.88 3.37 20160904 192100 2.89 3.38 20160904 192100 2.91 3.39 20160904 192100 2.95 3.40 20160904 192100 2.98 3.40 20160904 192100 3.03 3.41 20160904 192100 3.09 3.42 20160904 192100 3.15 3.43 20160904 192100 3.22 3.44 20160904 192100 3.28 3.45 20160904 192100 3.29 3.46 20160904 192100 3.29 3.47 20160904 192100 3.32 3.48 20160904 192100 3.34 3.49 20160904 192100 3.37 3.50 20160904 192100 3.41 3.51 20160904 192100 3.45 3.52 20160904 192100 3.48 3.52 20160904 192100 3.55 3.53 20160904 192100 3.62 3.54 20160904 192100 3.69 3.55 20160904 192100 3.76 3.56 20160904 192100 3.84 3.57 20160904 192100 3.93 3.58 20160904 192100 3.99 3.59 20160904 192100 4.08 3.59 20160904 192100 4.18 3.60 20160904 192100 4.24 3.61 20160904 192100 4.32 3.62 20160904 192100 4.41 3.63 20160904 192100 4.49 3.64 20160904 192100 4.57 3.65 20160904 192100 4.66 3.65 20160904 192100 4.75 3.66 20160904 192100 4.82 3.67 20160904 192100 4.91 3.68 20160904 192100 5.01 3.69 20160904 192100 5.08 3.69 20160904 192100 5.18 3.70 20160904 192100 5.28 3.71 20160904 192100 5.37 3.72 20160904 192100 5.45 3.73 20160904 192200 2.39 2.72 20160904 192200 2.39 2.73 20160904 192200 2.59 2.74 20160904 192200 2.59 2.75 20160904 192200 2.60 2.74 20160904 192200 2.62 2.76 20160904 192200 2.63 2.72 20160904 192200 2.67 3.18 20160904 192200 2.69 2.76 20160904 192200 2.71 3.17 20160904 192200 2.75 3.16 20160904 192200 2.76 2.77 20160904 192200 2.78 3.15 20160904 192200 2.82 3.14 20160904 192200 2.83 3.13 20160904 192200 2.84 3.12 20160904 192200 2.87 2.78 20160904 192200 2.87 3.11 20160904 192200 2.91 3.10 20160904 192200 2.96 3.09 20160904 192200 3.02 2.78 20160904 192200 3.03 2.83 20160904 192200 3.03 3.08 20160904 192200 3.04 2.82 20160904 192200 3.06 2.84 20160904 192200 3.08 2.82 20160904 192200 3.11 2.71 20160904 192200 3.11 3.07 20160904 192200 3.13 2.85 20160904 192200 3.14 2.81 20160904 192200 3.19 2.79 20160904 192200 3.21 2.86 20160904 192200 3.21 3.06 20160904 192200 3.25 2.80 20160904 192200 3.30 3.05 20160904 192200 3.33 2.87 20160904 192200 3.34 3.04 20160904 192200 3.37 3.02 20160904 192200 3.38 2.88 20160904 192200 3.39 2.89 20160904 192200 3.40 3.01 20160904 192200 3.41 2.90 20160904 192200 3.44 2.90 20160904 192200 3.44 3.00 20160904 192200 3.47 2.91 20160904 192200 3.49 2.99 20160904 192200 3.51 2.92 20160904 192200 3.54 2.98 20160904 192200 3.56 2.93 20160904 192200 3.58 2.97 20160904 192200 3.62 2.94 20160904 192200 3.64 2.96 20160904 192200 3.68 2.95 20160904 192200 3.74 2.70 20160904 192200 4.35 2.70 20160904 192200 5.13 2.69 20160904 192200 5.42 2.58 20160904 192200 5.64 2.60 20160904 192200 5.85 2.61 20160904 192200 5.95 2.68 20160904 192200 6.03 2.63 20160904 192200 6.24 2.64 20160904 192200 6.45 2.66 20160904 192200 6.65 2.68 20160904 192300 4.31 2.35 20160904 192300 4.32 2.35 20160904 192300 4.32 2.36 20160904 192300 4.33 2.34 20160904 192300 4.34 2.36 20160904 192300 4.35 2.34 20160904 192300 4.36 2.36 20160904 192300 4.37 2.34 20160904 192300 4.39 2.37 20160904 192300 4.41 2.37 20160904 192300 4.43 2.34 20160904 192300 4.44 2.37 20160904 192300 4.47 2.38 20160904 192300 4.50 2.34 20160904 192300 4.50 2.38 20160904 192300 4.53 2.39 20160904 192300 4.57 2.34 20160904 192300 4.57 2.39 20160904 192300 4.61 2.40 20160904 192300 4.64 2.40 20160904 192300 4.65 2.34 20160904 192300 4.68 2.41 20160904 192300 4.72 2.42 20160904 192300 4.73 2.34 20160904 192300 4.76 2.43 20160904 192300 4.80 2.43 20160904 192300 4.82 2.34 20160904 192300 4.84 2.44 20160904 192300 4.89 2.44 20160904 192300 4.90 2.47 20160904 192300 4.90 2.48 20160904 192300 4.90 2.49 20160904 192300 4.90 2.50 20160904 192300 4.90 2.51 20160904 192300 4.90 2.52 20160904 192300 4.90 2.53 20160904 192300 4.91 2.45 20160904 192300 4.91 2.46 20160904 192300 4.92 2.34 20160904 192300 4.97 2.32 20160904 192300 5.01 2.32 20160904 192300 5.03 2.34 20160904 192300 5.04 2.55 20160904 192300 5.05 2.32 20160904 192300 5.06 2.34 20160904 192300 5.08 2.33 20160904 192300 5.09 2.32 20160904 192300 5.10 2.33 20160904 192300 5.12 2.33 20160904 192300 5.14 2.32 20160904 192300 5.16 2.33 20160904 192300 5.19 2.32 20160904 192300 5.20 2.33 20160904 192300 5.25 2.32 20160904 192300 5.25 2.33 20160904 192300 5.25 2.56 20160904 192300 5.29 2.33 20160904 192300 5.31 2.33 20160904 192300 5.35 2.33 20160904 192400 4.73 2.32 20160904 192400 4.74 2.32 20160904 192400 4.76 2.32 20160904 192400 4.77 2.33 20160904 192400 4.78 2.32 20160904 192400 4.81 2.32 20160904 192400 4.81 2.33 20160904 192400 4.83 2.32 20160904 192400 4.85 2.33 20160904 192400 4.86 2.32 20160904 192400 4.90 2.32 20160904 192400 4.90 2.33 20160904 192400 4.93 2.33 20160904 192400 4.94 2.31 20160904 192400 4.98 2.34 20160904 192400 5.03 2.34 20160904 192400 5.08 2.34 20160904 192400 5.12 2.34 20160904 192400 5.14 2.35 20160904 192400 5.17 2.35 20160904 192400 5.20 2.35 20160904 192400 5.24 2.36 20160904 192400 5.28 2.36 20160904 192400 5.31 2.36 20160904 192400 5.35 2.36 20160904 192400 5.39 2.37 20160904 192400 5.42 2.37 20160904 192400 5.44 2.37 20160904 192400 5.46 2.37 20160904 192400 5.49 2.38 20160904 192400 5.52 2.38 20160904 192400 5.55 2.38 20160904 192400 5.58 2.38 20160904 192400 5.62 2.39 20160904 192400 5.65 2.39 20160904 192400 5.68 2.39 20160904 192400 5.71 2.40 20160904 192400 5.74 2.40 20160904 192400 5.77 2.40 20160904 192400 5.81 2.41 20160904 192400 5.84 2.41 20160904 192400 5.88 2.41 20160904 192400 5.92 2.42 20160904 192400 5.96 2.42 20160904 192400 5.99 2.43 20160904 192400 6.02 2.43 20160904 192400 6.06 2.43 20160904 192400 6.10 2.44 20160904 192400 6.13 2.44 20160904 192400 6.16 2.45 20160904 192400 6.20 2.45 20160904 192400 6.24 2.46 20160904 192400 6.28 2.46 20160904 192400 6.32 2.46 20160904 192400 6.37 2.46 20160904 192400 6.41 2.47 20160904 192400 6.45 2.47 20160904 192400 6.50 2.47 20160904 192400 6.55 2.48 20160904 192400 6.59 2.48 20160904 192400 6.65 2.48 20160904 192400 6.70 2.49 20160904 192400 6.76 2.50 20160904 192500 6.81 2.51 20160904 192500 6.87 2.51 20160904 192500 6.93 2.52 20160904 192500 6.99 2.53 20160904 192500 7.05 2.53 20160904 192500 7.12 2.54 20160904 192500 7.18 2.54 20160904 192500 7.22 2.54 20160904 192500 7.28 2.55 20160904 192500 7.33 2.55 20160904 192500 7.38 2.55 20160904 192500 7.44 2.55 20160904 192500 7.49 2.55 20160904 192500 7.55 2.55 20160904 192500 7.60 2.55 20160904 192500 7.65 2.55 20160904 192500 7.69 2.56 20160904 192500 7.72 2.56 20160904 192500 7.76 2.57 20160904 192500 7.80 2.57 20160904 192500 7.84 2.58 20160904 192500 7.87 2.58 20160904 192500 7.91 2.59 20160904 192500 7.95 2.60 20160904 192500 7.99 2.60 20160904 192500 8.02 2.61 20160904 192500 8.06 2.61 20160904 192500 8.10 2.62 20160904 192500 8.14 2.63 20160904 192500 8.18 2.63 20160904 192500 8.22 2.64 20160904 192500 8.25 2.64 20160904 192500 8.29 2.65 20160904 192500 8.31 2.65 20160904 192500 8.33 2.64 20160904 192500 8.35 2.64 20160904 192500 8.37 2.64 20160904 192500 8.39 2.63 20160904 192500 8.42 2.63 20160904 192500 8.44 2.63 20160904 192500 8.46 2.62 20160904 192500 8.49 2.62 20160904 192500 8.52 2.62 20160904 192500 8.55 2.62 20160904 192500 8.58 2.62 20160904 192500 8.61 2.62 20160904 192500 8.64 2.62 20160904 192500 8.67 2.62 20160904 192500 8.71 2.63 20160904 192500 8.74 2.63 20160904 192500 8.77 2.63 20160904 192500 8.79 2.62 20160904 192500 8.82 2.62 20160904 192500 8.84 2.62 20160904 192500 8.86 2.62 20160904 192500 8.89 2.61 20160904 192500 8.91 2.61 20160904 192500 8.94 2.61 20160904 192500 8.96 2.60 20160904 192500 8.98 2.59 20160904 192500 9.01 2.58 20160904 192500 9.02 2.56 20160904 192500 9.05 2.55 20160904 192500 9.07 2.53 20160904 192600 9.09 2.51 20160904 192600 9.11 2.50 20160904 192600 9.13 2.48 20160904 192600 9.15 2.46 20160904 192600 9.15 2.47 20160904 192600 9.16 2.48 20160904 192600 9.16 2.49 20160904 192600 9.16 2.50 20160904 192600 9.16 2.51 20160904 192600 9.16 2.52 20160904 192600 9.17 2.48 20160904 192600 9.17 2.49 20160904 192600 9.17 2.50 20160904 192600 9.17 2.51 20160904 192600 9.17 2.52 20160904 192600 9.17 2.53 20160904 192600 9.17 2.54 20160904 192600 9.17 2.55 20160904 192600 9.18 2.49 20160904 192600 9.18 2.50 20160904 192600 9.19 2.50 20160904 192600 9.19 2.51 20160904 192600 9.19 2.52 20160904 192600 9.20 2.52 20160904 192600 9.20 2.53 20160904 192600 9.21 2.54 20160904 192600 9.22 2.54 20160904 192600 9.23 2.52 20160904 192600 9.24 2.51 20160904 192600 9.25 2.50 20160904 192600 9.27 2.49 20160904 192600 9.28 2.47 20160904 192600 9.29 2.46 20160904 192600 9.30 2.45 20160904 192600 9.32 2.42 20160904 192600 9.32 2.43 20160904 192600 9.33 2.40 20160904 192600 9.33 2.41 20160904 192600 9.33 2.42 20160904 192600 9.35 2.40 20160904 192600 9.36 2.40 20160904 192600 9.38 2.40 20160904 192600 9.39 2.40 20160904 192600 9.41 2.40 20160904 192600 9.42 2.40 20160904 192600 9.43 2.40 20160904 192600 9.45 2.40 20160904 192600 9.47 2.39 20160904 192600 9.50 2.38 20160904 192600 9.52 2.37 20160904 192600 9.55 2.36 20160904 192600 9.58 2.35 20160904 192600 9.61 2.34 20160904 192600 9.63 2.34 20160904 192700 10.00 2.43 20160904 192700 10.01 2.45 20160904 192700 10.04 2.43 20160904 192700 10.06 2.46 20160904 192700 10.08 2.44 20160904 192700 10.10 2.46 20160904 192700 10.12 2.45 20160904 192700 10.14 2.47 20160904 192700 10.15 2.45 20160904 192700 10.17 2.47 20160904 192700 10.19 2.46 20160904 192700 10.19 2.47 20160904 192700 10.21 2.47 20160904 192700 10.23 2.47 20160904 192700 10.24 2.48 20160904 192700 10.26 2.48 20160904 192700 10.27 2.47 20160904 192700 10.28 2.48 20160904 192700 10.29 2.48 20160904 192700 10.31 2.48 20160904 192700 10.32 2.48 20160904 192700 9.66 2.33 20160904 192700 9.67 2.37 20160904 192700 9.69 2.32 20160904 192700 9.70 2.33 20160904 192700 9.71 2.33 20160904 192700 9.73 2.35 20160904 192700 9.74 2.35 20160904 192700 9.75 2.36 20160904 192700 9.77 2.37 20160904 192700 9.78 2.38 20160904 192700 9.80 2.39 20160904 192700 9.81 2.40 20160904 192700 9.82 2.40 20160904 192700 9.83 2.39 20160904 192700 9.84 2.42 20160904 192700 9.84 2.43 20160904 192700 9.85 2.39 20160904 192700 9.85 2.41 20160904 192700 9.85 2.42 20160904 192700 9.86 2.39 20160904 192700 9.86 2.40 20160904 192700 9.86 2.41 20160904 192700 9.86 2.43 20160904 192700 9.87 2.38 20160904 192700 9.87 2.40 20160904 192700 9.88 2.38 20160904 192700 9.88 2.39 20160904 192700 9.89 2.38 20160904 192700 9.90 2.38 20160904 192700 9.90 2.44 20160904 192700 9.91 2.38 20160904 192700 9.92 2.38 20160904 192700 9.93 2.39 20160904 192700 9.94 2.39 20160904 192700 9.94 2.44 20160904 192700 9.95 2.40 20160904 192700 9.96 2.41 20160904 192700 9.97 2.41 20160904 192700 9.98 2.42 20160904 192700 9.98 2.45 20160904 192800 4.46 1.96 20160904 192800 4.56 1.95 20160904 192800 4.66 1.94 20160904 192800 4.70 1.99 20160904 192800 4.74 1.93 20160904 192800 4.85 1.92 20160904 192800 4.95 1.91 20160904 192800 4.98 2.01 20160904 192800 5.06 1.90 20160904 192800 5.14 1.89 20160904 192800 5.22 1.79 20160904 192800 5.23 1.79 20160904 192800 5.24 1.80 20160904 192800 5.25 1.81 20160904 192800 5.26 1.79 20160904 192800 5.26 1.82 20160904 192800 5.26 1.87 20160904 192800 5.27 1.83 20160904 192800 5.28 1.78 20160904 192800 5.28 1.84 20160904 192800 5.29 1.85 20160904 192800 5.30 1.78 20160904 192800 5.30 1.86 20160904 192800 5.31 1.86 20160904 192800 5.32 1.77 20160904 192800 5.32 2.03 20160904 192800 5.34 1.77 20160904 192800 5.37 1.76 20160904 192800 5.38 1.76 20160904 192800 5.40 1.76 20160904 192800 5.43 1.75 20160904 192800 5.46 1.75 20160904 192800 5.48 1.75 20160904 192800 5.50 1.75 20160904 192800 5.53 1.75 20160904 192800 5.55 1.75 20160904 192800 5.58 1.74 20160904 192800 5.61 1.74 20160904 192800 5.64 1.74 20160904 192800 5.65 1.74 20160904 192800 5.66 1.74 20160904 192800 5.68 1.74 20160904 192800 5.68 2.06 20160904 192800 5.69 1.74 20160904 192800 5.71 1.74 20160904 192800 5.72 1.74 20160904 192800 5.74 1.74 20160904 192800 5.75 1.74 20160904 192800 5.76 1.74 20160904 192800 5.99 2.08 20160904 192800 6.37 2.11 20160904 192800 6.76 2.13 20160904 192800 7.15 2.16 20160904 192800 7.49 2.18 20160904 192800 7.73 2.21 20160904 192800 7.99 2.23 20160904 192800 8.26 2.26 20160904 192800 8.49 2.28 20160904 192800 8.79 2.30 20160904 192800 9.09 2.33 20160904 192800 9.35 2.35 20160904 192900 5.57 1.74 20160904 192900 5.59 1.74 20160904 192900 5.61 1.74 20160904 192900 5.64 1.75 20160904 192900 5.66 1.75 20160904 192900 5.68 1.75 20160904 192900 5.70 1.75 20160904 192900 5.72 1.76 20160904 192900 5.74 1.76 20160904 192900 5.76 1.74 20160904 192900 5.76 1.75 20160904 192900 5.76 1.76 20160904 192900 5.77 1.75 20160904 192900 5.78 1.75 20160904 192900 5.78 1.76 20160904 192900 5.79 1.75 20160904 192900 5.80 1.75 20160904 192900 5.80 1.76 20160904 192900 5.81 1.75 20160904 192900 5.82 1.75 20160904 192900 5.82 1.76 20160904 192900 5.83 1.75 20160904 192900 5.84 1.76 20160904 192900 5.85 1.76 20160904 192900 5.86 1.76 20160904 192900 5.86 1.77 20160904 192900 5.88 1.76 20160904 192900 5.88 1.77 20160904 192900 5.89 1.76 20160904 192900 5.90 1.77 20160904 192900 5.91 1.76 20160904 192900 5.91 1.77 20160904 192900 5.92 1.77 20160904 192900 5.93 1.76 20160904 192900 5.93 1.77 20160904 192900 5.94 1.76 20160904 192900 5.95 1.77 20160904 192900 5.96 1.77 20160904 192900 5.97 1.77 20160904 192900 5.98 1.77 20160904 192900 5.99 1.77 20160904 192900 6.00 1.77 20160904 192900 6.01 1.77 20160904 192900 6.02 1.77 20160904 192900 6.03 1.77 20160904 192900 6.04 1.77 20160904 192900 6.05 1.77 20160904 192900 6.06 1.77 20160904 193000 4.85 1.71 20160904 193000 4.86 1.71 20160904 193000 4.87 1.70 20160904 193000 4.87 1.72 20160904 193000 4.88 1.70 20160904 193000 4.88 1.72 20160904 193000 4.89 1.70 20160904 193000 4.90 1.70 20160904 193000 4.90 1.72 20160904 193000 4.91 1.72 20160904 193000 4.92 1.70 20160904 193000 4.93 1.73 20160904 193000 4.94 1.73 20160904 193000 4.95 1.70 20160904 193000 4.96 1.73 20160904 193000 4.98 1.70 20160904 193000 4.98 1.73 20160904 193000 4.99 1.74 20160904 193000 5.00 1.70 20160904 193000 5.00 1.74 20160904 193000 5.01 1.74 20160904 193000 5.02 1.70 20160904 193000 5.02 1.74 20160904 193000 5.03 1.74 20160904 193000 5.05 1.70 20160904 193000 5.05 1.74 20160904 193000 5.06 1.75 20160904 193000 5.07 1.70 20160904 193000 5.07 1.75 20160904 193000 5.08 1.75 20160904 193000 5.09 1.70 20160904 193000 5.10 1.70 20160904 193000 5.12 1.70 20160904 193000 5.14 1.70 20160904 193000 5.15 1.70 20160904 193000 5.17 1.70 20160904 193000 5.18 1.70 20160904 193000 5.20 1.70 20160904 193000 5.22 1.70 20160904 193000 5.23 1.70 20160904 193000 5.25 1.70 20160904 193000 5.27 1.70 20160904 193000 5.28 1.71 20160904 193000 5.30 1.71 20160904 193000 5.32 1.71 20160904 193000 5.34 1.71 20160904 193000 5.35 1.71 20160904 193000 5.37 1.71 20160904 193000 5.39 1.71 20160904 193000 5.40 1.71 20160904 193000 5.41 1.72 20160904 193000 5.43 1.72 20160904 193000 5.44 1.72 20160904 193000 5.45 1.72 20160904 193000 5.46 1.73 20160904 193000 5.47 1.73 20160904 193000 5.49 1.73 20160904 193000 5.50 1.73 20160904 193000 5.52 1.73 20160904 193000 5.55 1.74 20160904 193100 5.10 1.75 20160904 193100 5.12 1.75 20160904 193100 5.14 1.76 20160904 193100 5.16 1.76 20160904 193100 5.18 1.76 20160904 193100 5.20 1.76 20160904 193100 5.22 1.77 20160904 193100 5.24 1.78 20160904 193100 5.24 1.79 20160904 193100 5.25 1.77 20160904 193100 5.25 1.78 20160904 193100 5.25 1.79 20160904 193100 5.26 1.77 20160904 193100 5.26 1.78 20160904 193100 5.26 1.79 20160904 193100 5.26 1.80 20160904 193100 5.27 1.77 20160904 193100 5.27 1.80 20160904 193100 5.28 1.80 20160904 193100 5.29 1.80 20160904 193100 5.30 1.80 20160904 193100 5.32 1.80 20160904 193100 5.33 1.80 20160904 193100 5.35 1.80 20160904 193100 5.37 1.80 20160904 193100 5.38 1.80 20160904 193100 5.40 1.80 20160904 193100 5.44 1.80 20160904 193100 5.46 1.80 20160904 193100 5.50 1.80 20160904 193100 5.54 1.81 20160904 193100 5.57 1.81 20160904 193100 5.61 1.81 20160904 193100 5.64 1.81 20160904 193100 5.68 1.81 20160904 193100 5.71 1.81 20160904 193100 5.77 1.82 20160904 193100 5.82 1.82 20160904 193100 5.88 1.82 20160904 193100 5.92 1.82 20160904 193100 5.98 1.82 20160904 193100 6.04 1.82 20160904 193100 6.09 1.82 20160904 193100 6.15 1.83 20160904 193100 6.20 1.83 20160904 193100 6.24 1.83 20160904 193100 6.28 1.83 20160904 193100 6.31 1.83 20160904 193100 6.35 1.83 20160904 193100 6.38 1.83 20160904 193100 6.42 1.83 20160904 193100 6.46 1.83 20160904 193100 6.50 1.83 20160904 193100 6.53 1.84 20160904 193100 6.55 1.84 20160904 193200 6.58 1.84 20160904 193200 6.61 1.84 20160904 193200 6.63 1.84 20160904 193200 6.66 1.84 20160904 193200 6.68 1.84 20160904 193200 6.71 1.84 20160904 193200 6.74 1.84 20160904 193200 6.75 1.84 20160904 193200 6.76 1.84 20160904 193200 6.77 1.84 20160904 193200 6.78 1.84 20160904 193200 6.79 1.84 20160904 193200 6.80 1.84 20160904 193200 6.81 1.84 20160904 193200 6.83 1.84 20160904 193200 6.86 1.84 20160904 193200 6.90 1.84 20160904 193200 6.93 1.84 20160904 193200 6.97 1.84 20160904 193200 7.01 1.84 20160904 193200 7.05 1.84 20160904 193200 7.08 1.84 20160904 193200 7.12 1.84 20160904 193200 7.16 1.85 20160904 193200 7.19 1.85 20160904 193200 7.23 1.85 20160904 193200 7.27 1.85 20160904 193200 7.30 1.86 20160904 193200 7.34 1.86 20160904 193200 7.38 1.86 20160904 193200 7.41 1.86 20160904 193200 7.46 1.86 20160904 193200 7.48 1.87 20160904 193200 7.50 1.87 20160904 193200 7.53 1.88 20160904 193200 7.55 1.88 20160904 193200 7.59 1.88 20160904 193200 7.61 1.89 20160904 193200 7.64 1.89 20160904 193200 7.67 1.90 20160904 193200 7.70 1.90 20160904 193200 7.72 1.90 20160904 193200 7.74 1.91 20160904 193200 7.76 1.91 20160904 193200 7.78 1.91 20160904 193200 7.80 1.92 20160904 193200 7.83 1.92 20160904 193200 7.85 1.92 20160904 193200 7.88 1.93 20160904 193200 7.92 1.93 20160904 193200 7.97 1.94 20160904 193200 8.04 1.95 20160904 193200 8.11 1.96 20160904 193200 8.18 1.96 20160904 193200 8.24 1.97 20160904 193200 8.32 1.98 20160904 193200 8.39 1.99 20160904 193200 8.47 2.00 20160904 193200 8.52 2.00 20160904 193200 8.56 2.01 20160904 193200 8.59 2.01 20160904 193200 8.63 2.02 20160904 193200 8.66 2.02 20160904 193300 0.63 2.10 20160904 193300 0.64 2.09 20160904 193300 1.78 2.11 20160904 193300 1.80 2.08 20160904 193300 2.59 2.08 20160904 193300 2.80 2.12 20160904 193300 3.43 2.08 20160904 193300 4.00 2.13 20160904 193300 4.19 2.08 20160904 193300 5.01 2.08 20160904 193300 5.14 2.14 20160904 193300 5.64 2.08 20160904 193300 6.13 2.15 20160904 193300 6.45 2.08 20160904 193300 6.69 1.97 20160904 193300 6.72 1.97 20160904 193300 6.75 1.97 20160904 193300 6.81 1.98 20160904 193300 6.83 1.98 20160904 193300 6.89 1.98 20160904 193300 6.92 1.98 20160904 193300 6.96 1.98 20160904 193300 7.03 1.99 20160904 193300 7.04 1.98 20160904 193300 7.12 1.98 20160904 193300 7.14 1.99 20160904 193300 7.20 1.99 20160904 193300 7.25 2.08 20160904 193300 7.27 2.16 20160904 193300 7.28 1.99 20160904 193300 7.28 2.00 20160904 193300 7.41 2.00 20160904 193300 7.43 2.00 20160904 193300 7.55 2.01 20160904 193300 7.59 2.01 20160904 193300 7.63 2.17 20160904 193300 7.67 2.17 20160904 193300 7.69 2.01 20160904 193300 7.70 2.17 20160904 193300 7.72 2.02 20160904 193300 7.75 2.17 20160904 193300 7.78 2.17 20160904 193300 7.81 2.17 20160904 193300 7.82 2.02 20160904 193300 7.83 2.17 20160904 193300 7.87 2.08 20160904 193300 7.89 2.03 20160904 193300 7.95 2.02 20160904 193300 8.04 2.02 20160904 193300 8.05 2.04 20160904 193300 8.17 2.03 20160904 193300 8.22 2.06 20160904 193300 8.30 2.03 20160904 193300 8.34 2.06 20160904 193300 8.43 2.04 20160904 193300 8.48 2.08 20160904 193300 8.55 2.04 20160904 193300 8.65 2.09 20160904 193300 8.69 2.04 20160904 193300 8.71 2.03 20160904 193300 8.74 2.03 20160904 193300 8.77 2.04 20160904 193300 8.81 2.04 20160904 193400 7.54 2.17 20160904 193400 7.55 2.17 20160904 193400 7.56 2.17 20160904 193400 7.57 2.17 20160904 193400 7.58 2.17 20160904 193400 7.59 2.17 20160904 193400 7.60 2.17 20160904 193400 7.64 2.18 20160904 193400 7.68 2.18 20160904 193400 7.72 2.18 20160904 193400 7.76 2.19 20160904 193400 7.80 2.19 20160904 193400 7.83 2.20 20160904 193400 7.86 2.20 20160904 193400 7.90 2.20 20160904 193400 7.95 2.21 20160904 193400 8.03 2.22 20160904 193400 8.09 2.22 20160904 193400 8.17 2.23 20160904 193400 8.25 2.24 20160904 193400 8.32 2.25 20160904 193400 8.37 2.32 20160904 193400 8.39 2.25 20160904 193400 8.39 2.32 20160904 193400 8.41 2.32 20160904 193400 8.44 2.32 20160904 193400 8.46 2.26 20160904 193400 8.46 2.33 20160904 193400 8.48 2.33 20160904 193400 8.50 2.33 20160904 193400 8.53 2.33 20160904 193400 8.54 2.27 20160904 193400 8.55 2.33 20160904 193400 8.57 2.34 20160904 193400 8.58 2.28 20160904 193400 8.58 2.34 20160904 193400 8.59 2.28 20160904 193400 8.59 2.34 20160904 193400 8.61 2.29 20160904 193400 8.61 2.34 20160904 193400 8.62 2.29 20160904 193400 8.62 2.33 20160904 193400 8.64 2.30 20160904 193400 8.64 2.33 20160904 193400 8.66 2.31 20160904 193400 8.66 2.33 20160904 193400 8.67 2.33 20160904 193400 8.68 2.31 20160904 193400 8.69 2.33 20160904 193400 8.70 2.32 20160904 193400 8.71 2.33 20160904 193400 8.72 2.32 20160904 193500 8.15 2.22 20160904 193500 8.15 2.23 20160904 193500 8.16 2.21 20160904 193500 8.16 2.22 20160904 193500 8.16 2.24 20160904 193500 8.17 2.13 20160904 193500 8.17 2.21 20160904 193500 8.17 2.24 20160904 193500 8.17 2.25 20160904 193500 8.18 2.13 20160904 193500 8.18 2.21 20160904 193500 8.18 2.25 20160904 193500 8.19 2.14 20160904 193500 8.19 2.25 20160904 193500 8.19 2.26 20160904 193500 8.20 2.20 20160904 193500 8.20 2.26 20160904 193500 8.20 2.27 20160904 193500 8.20 2.29 20160904 193500 8.21 2.14 20160904 193500 8.21 2.20 20160904 193500 8.21 2.27 20160904 193500 8.21 2.28 20160904 193500 8.21 2.29 20160904 193500 8.22 2.14 20160904 193500 8.22 2.20 20160904 193500 8.23 2.20 20160904 193500 8.23 2.30 20160904 193500 8.24 2.15 20160904 193500 8.24 2.20 20160904 193500 8.25 2.15 20160904 193500 8.25 2.19 20160904 193500 8.25 2.30 20160904 193500 8.26 2.16 20160904 193500 8.26 2.19 20160904 193500 8.27 2.19 20160904 193500 8.27 2.30 20160904 193500 8.28 2.16 20160904 193500 8.28 2.18 20160904 193500 8.29 2.16 20160904 193500 8.29 2.18 20160904 193500 8.29 2.30 20160904 193500 8.30 2.17 20160904 193500 8.30 2.18 20160904 193500 8.31 2.17 20160904 193500 8.31 2.31 20160904 193500 8.32 2.17 20160904 193500 8.33 2.31 20160904 193500 8.35 2.31 20160904 193600 7.93 2.05 20160904 193600 7.94 2.05 20160904 193600 7.95 2.04 20160904 193600 7.96 2.04 20160904 193600 7.96 2.06 20160904 193600 7.97 2.04 20160904 193600 7.98 2.04 20160904 193600 7.98 2.06 20160904 193600 7.99 2.04 20160904 193600 8.00 2.04 20160904 193600 8.00 2.07 20160904 193600 8.02 2.07 20160904 193600 8.03 2.04 20160904 193600 8.03 2.08 20160904 193600 8.05 2.04 20160904 193600 8.05 2.08 20160904 193600 8.07 2.09 20160904 193600 8.08 2.04 20160904 193600 8.09 2.09 20160904 193600 8.10 2.04 20160904 193600 8.10 2.10 20160904 193600 8.11 2.10 20160904 193600 8.12 2.04 20160904 193600 8.13 2.11 20160904 193600 8.14 2.11 20160904 193600 8.15 2.04 20160904 193600 8.15 2.12 20160904 193600 8.17 2.04 20160904 193600 8.20 2.04 20160904 193600 8.23 2.04 20160904 193600 8.26 2.04 20160904 193600 8.29 2.04 20160904 193600 8.32 2.05 20160904 193600 8.36 2.05 20160904 193600 8.39 2.05 20160904 193600 8.42 2.05 20160904 193600 8.45 2.06 20160904 193600 8.49 2.06 20160904 193600 8.51 2.06 20160904 193600 8.55 2.07 20160904 193600 8.58 2.07 20160904 193600 8.61 2.08 20160904 193600 8.64 2.09 20160904 193600 8.67 2.09 20160904 193600 8.70 2.10 20160904 193600 8.73 2.10 20160904 193600 8.75 2.10 20160904 193600 8.76 2.11 20160904 193600 8.77 2.11 20160904 193600 8.78 2.12 20160904 193600 8.78 2.13 20160904 193600 8.79 2.12 20160904 193600 8.79 2.13 20160904 193700 7.86 1.95 20160904 193700 7.88 1.96 20160904 193700 7.89 1.96 20160904 193700 7.90 1.97 20160904 193700 7.91 1.97 20160904 193700 7.93 1.98 20160904 193700 7.94 1.98 20160904 193700 7.96 1.99 20160904 193700 7.98 1.99 20160904 193700 8.00 2.00 20160904 193700 8.02 2.00 20160904 193700 8.03 2.00 20160904 193700 8.05 2.01 20160904 193700 8.07 2.01 20160904 193700 8.09 2.02 20160904 193700 8.10 2.02 20160904 193700 8.12 2.03 20160904 193700 8.15 2.03 20160904 193700 8.17 2.03 20160904 193700 8.19 2.04 20160904 193700 8.21 2.04 20160904 193700 8.24 2.04 20160904 193700 8.26 2.05 20160904 193700 8.28 2.05 20160904 193700 8.30 2.06 20160904 193700 8.32 2.06 20160904 193700 8.33 2.06 20160904 193700 8.34 2.07 20160904 193700 8.36 2.07 20160904 193700 8.38 2.08 20160904 193700 8.39 2.08 20160904 193700 8.40 2.08 20160904 193700 8.42 2.09 20160904 193700 8.44 2.09 20160904 193700 8.47 2.10 20160904 193700 8.50 2.10 20160904 193700 8.52 2.10 20160904 193700 8.55 2.11 20160904 193700 8.58 2.11 20160904 193700 8.61 2.12 20160904 193700 8.64 2.12 20160904 193700 8.67 2.13 20160904 193700 8.68 2.13 20160904 193700 8.70 2.13 20160904 193700 8.71 2.13 20160904 193700 8.72 2.13 20160904 193700 8.73 2.13 20160904 193700 8.74 2.14 20160904 193700 8.75 2.14 20160904 193700 8.76 2.14 20160904 193700 8.77 2.14 20160904 193700 8.78 2.14 20160904 193800 6.67 1.67 20160904 193800 6.74 1.68 20160904 193800 6.79 1.68 20160904 193800 6.85 1.69 20160904 193800 6.91 1.70 20160904 193800 6.96 1.71 20160904 193800 7.02 1.71 20160904 193800 7.08 1.72 20160904 193800 7.09 1.81 20160904 193800 7.10 1.81 20160904 193800 7.10 1.82 20160904 193800 7.11 1.81 20160904 193800 7.12 1.82 20160904 193800 7.13 1.83 20160904 193800 7.14 1.73 20160904 193800 7.14 1.80 20160904 193800 7.15 1.83 20160904 193800 7.16 1.80 20160904 193800 7.17 1.84 20160904 193800 7.18 1.80 20160904 193800 7.18 1.84 20160904 193800 7.19 1.74 20160904 193800 7.19 1.84 20160904 193800 7.20 1.79 20160904 193800 7.21 1.85 20160904 193800 7.23 1.79 20160904 193800 7.24 1.85 20160904 193800 7.25 1.74 20160904 193800 7.25 1.79 20160904 193800 7.26 1.75 20160904 193800 7.26 1.76 20160904 193800 7.26 1.77 20160904 193800 7.27 1.78 20160904 193800 7.28 1.78 20160904 193800 7.28 1.79 20160904 193800 7.28 1.86 20160904 193800 7.31 1.86 20160904 193800 7.35 1.87 20160904 193800 7.38 1.87 20160904 193800 7.42 1.88 20160904 193800 7.46 1.88 20160904 193800 7.50 1.88 20160904 193800 7.53 1.89 20160904 193800 7.55 1.89 20160904 193800 7.56 1.90 20160904 193800 7.57 1.90 20160904 193800 7.58 1.90 20160904 193800 7.60 1.91 20160904 193800 7.61 1.91 20160904 193800 7.62 1.91 20160904 193800 7.64 1.92 20160904 193800 7.66 1.92 20160904 193800 7.68 1.93 20160904 193800 7.71 1.93 20160904 193800 7.73 1.93 20160904 193800 7.76 1.94 20160904 193800 7.78 1.94 20160904 193800 7.80 1.94 20160904 193800 7.82 1.94 20160904 193800 7.85 1.95 20160904 193900 6.26 1.61 20160904 193900 6.27 1.61 20160904 193900 6.30 1.60 20160904 193900 6.32 1.62 20160904 193900 6.33 1.60 20160904 193900 6.37 1.59 20160904 193900 6.37 1.63 20160904 193900 6.40 1.59 20160904 193900 6.43 1.58 20160904 193900 6.43 1.63 20160904 193900 6.46 1.58 20160904 193900 6.49 1.57 20160904 193900 6.49 1.64 20160904 193900 6.52 1.57 20160904 193900 6.54 1.65 20160904 193900 6.55 1.57 20160904 193900 6.58 1.56 20160904 193900 6.61 1.56 20160904 193900 6.61 1.66 20160904 193900 6.63 1.56 20160904 193900 6.67 1.56 20160904 193900 6.70 1.55 20160904 193900 6.73 1.55 20160904 193900 6.76 1.55 20160904 193900 6.79 1.55 20160904 193900 6.81 1.55 20160904 193900 6.82 1.55 20160904 193900 6.84 1.55 20160904 193900 6.86 1.54 20160904 193900 6.88 1.54 20160904 193900 6.90 1.54 20160904 193900 6.92 1.54 20160904 193900 6.94 1.54 20160904 193900 6.95 1.54 20160904 193900 6.97 1.54 20160904 193900 6.98 1.54 20160904 193900 7.00 1.54 20160904 193900 7.01 1.54 20160904 193900 7.02 1.54 20160904 193900 7.04 1.54 20160904 193900 7.05 1.53 20160904 193900 7.06 1.53 20160904 193900 7.07 1.53 20160904 193900 7.08 1.54 20160904 193900 7.08 1.57 20160904 193900 7.09 1.54 20160904 193900 7.10 1.54 20160904 193900 7.10 1.57 20160904 193900 7.11 1.55 20160904 193900 7.11 1.57 20160904 193900 7.12 1.57 20160904 193900 7.13 1.55 20160904 193900 7.13 1.56 20160904 193900 7.14 1.56 20160904 193900 7.14 1.57 20160904 193900 7.14 1.58 20160904 193900 7.15 1.57 20160904 193900 7.16 1.56 20160904 193900 7.16 1.57 20160904 194000 6.39 1.56 20160904 194000 6.41 1.56 20160904 194000 6.45 1.56 20160904 194000 6.47 1.57 20160904 194000 6.51 1.57 20160904 194000 6.54 1.57 20160904 194000 6.57 1.57 20160904 194000 6.60 1.57 20160904 194000 6.63 1.57 20160904 194000 6.65 1.57 20160904 194000 6.68 1.58 20160904 194000 6.71 1.58 20160904 194000 6.74 1.58 20160904 194000 6.77 1.58 20160904 194000 6.80 1.56 20160904 194000 6.80 1.58 20160904 194000 6.82 1.57 20160904 194000 6.82 1.58 20160904 194000 6.83 1.56 20160904 194000 6.83 1.57 20160904 194000 6.83 1.58 20160904 194000 6.84 1.57 20160904 194000 6.84 1.59 20160904 194000 6.85 1.57 20160904 194000 6.85 1.59 20160904 194000 6.86 1.57 20160904 194000 6.86 1.58 20160904 194000 6.86 1.59 20160904 194000 6.87 1.57 20160904 194000 6.87 1.58 20160904 194000 6.87 1.59 20160904 194000 6.88 1.57 20160904 194000 6.88 1.58 20160904 194000 6.89 1.57 20160904 194000 6.89 1.58 20160904 194000 6.90 1.57 20160904 194000 6.91 1.57 20160904 194000 6.93 1.57 20160904 194000 6.96 1.57 20160904 194000 6.99 1.57 20160904 194000 7.01 1.57 20160904 194000 7.03 1.57 20160904 194000 7.05 1.57 20160904 194000 7.06 1.57 20160904 194000 7.07 1.57 20160904 194100 4.92 1.54 20160904 194100 4.93 1.54 20160904 194100 4.95 1.53 20160904 194100 4.97 1.53 20160904 194100 4.99 1.53 20160904 194100 5.00 1.53 20160904 194100 5.03 1.53 20160904 194100 5.05 1.53 20160904 194100 5.08 1.53 20160904 194100 5.10 1.53 20160904 194100 5.11 1.53 20160904 194100 5.12 1.53 20160904 194100 5.14 1.53 20160904 194100 5.15 1.53 20160904 194100 5.17 1.53 20160904 194100 5.19 1.53 20160904 194100 5.21 1.53 20160904 194100 5.24 1.53 20160904 194100 5.26 1.53 20160904 194100 5.28 1.53 20160904 194100 5.30 1.52 20160904 194100 5.33 1.52 20160904 194100 5.35 1.52 20160904 194100 5.37 1.52 20160904 194100 5.40 1.52 20160904 194100 5.43 1.52 20160904 194100 5.46 1.52 20160904 194100 5.48 1.52 20160904 194100 5.50 1.52 20160904 194100 5.52 1.52 20160904 194100 5.53 1.52 20160904 194100 5.56 1.52 20160904 194100 5.57 1.52 20160904 194100 5.60 1.52 20160904 194100 5.62 1.52 20160904 194100 5.64 1.52 20160904 194100 5.66 1.52 20160904 194100 5.67 1.52 20160904 194100 5.69 1.52 20160904 194100 5.70 1.52 20160904 194100 5.72 1.52 20160904 194100 5.74 1.52 20160904 194100 5.76 1.53 20160904 194100 5.78 1.53 20160904 194100 5.80 1.53 20160904 194100 5.83 1.53 20160904 194100 5.85 1.53 20160904 194100 5.87 1.53 20160904 194100 5.89 1.53 20160904 194100 5.92 1.53 20160904 194100 5.94 1.54 20160904 194100 5.97 1.54 20160904 194100 6.00 1.54 20160904 194100 6.03 1.54 20160904 194100 6.06 1.54 20160904 194100 6.09 1.54 20160904 194100 6.12 1.55 20160904 194100 6.16 1.55 20160904 194100 6.19 1.55 20160904 194100 6.23 1.55 20160904 194100 6.27 1.55 20160904 194100 6.30 1.56 20160904 194100 6.33 1.56 20160904 194100 6.36 1.56 20160904 194200 4.68 1.56 20160904 194200 4.68 1.57 20160904 194200 4.69 1.56 20160904 194200 4.69 1.57 20160904 194200 4.69 1.58 20160904 194200 4.70 1.55 20160904 194200 4.70 1.58 20160904 194200 4.71 1.55 20160904 194200 4.71 1.59 20160904 194200 4.72 1.55 20160904 194200 4.72 1.59 20160904 194200 4.72 1.61 20160904 194200 4.73 1.55 20160904 194200 4.73 1.60 20160904 194200 4.73 1.61 20160904 194200 4.74 1.54 20160904 194200 4.74 1.59 20160904 194200 4.74 1.60 20160904 194200 4.74 1.61 20160904 194200 4.75 1.54 20160904 194200 4.75 1.62 20160904 194200 4.76 1.54 20160904 194200 4.76 1.62 20160904 194200 4.77 1.54 20160904 194200 4.77 1.62 20160904 194200 4.78 1.63 20160904 194200 4.79 1.54 20160904 194200 4.79 1.63 20160904 194200 4.80 1.54 20160904 194200 4.80 1.63 20160904 194200 4.81 1.54 20160904 194200 4.82 1.54 20160904 194200 4.82 1.64 20160904 194200 4.83 1.54 20160904 194200 4.84 1.54 20160904 194200 4.85 1.54 20160904 194200 4.86 1.64 20160904 194200 4.87 1.54 20160904 194200 4.88 1.54 20160904 194200 4.90 1.54 20160904 194200 4.91 1.64 20160904 194200 4.95 1.65 20160904 194200 5.00 1.65 20160904 194200 5.06 1.66 20160904 194200 5.12 1.66 20160904 194200 5.18 1.66 20160904 194200 5.24 1.67 20160904 194200 5.31 1.67 20160904 194200 5.39 1.68 20160904 194200 5.45 1.68 20160904 194300 5.53 1.68 20160904 194300 5.61 1.69 20160904 194300 5.68 1.69 20160904 194300 5.76 1.69 20160904 194300 5.85 1.70 20160904 194300 5.92 1.70 20160904 194300 6.00 1.71 20160904 194300 6.09 1.71 20160904 194300 6.18 1.72 20160904 194300 6.25 1.72 20160904 194300 6.34 1.73 20160904 194300 6.43 1.74 20160904 194300 6.50 1.74 20160904 194300 6.60 1.75 20160904 194300 6.69 1.75 20160904 194300 6.74 1.76 20160904 194300 6.81 1.76 20160904 194300 6.87 1.77 20160904 194300 6.94 1.77 20160904 194300 7.00 1.78 20160904 194300 7.06 1.78 20160904 194300 7.13 1.79 20160904 194300 7.19 1.79 20160904 194300 7.26 1.80 20160904 194300 7.35 1.81 20160904 194300 7.41 1.81 20160904 194300 7.50 1.82 20160904 194300 7.58 1.82 20160904 194300 7.66 1.83 20160904 194300 7.73 1.83 20160904 194300 7.81 1.84 20160904 194300 7.90 1.85 20160904 194300 7.96 1.85 20160904 194300 8.03 1.86 20160904 194300 8.10 1.86 20160904 194300 8.16 1.87 20160904 194300 8.23 1.87 20160904 194300 8.30 1.88 20160904 194300 8.37 1.88 20160904 194300 8.43 1.89 20160904 194300 8.50 1.90 20160904 194300 8.56 1.90 20160904 194300 8.61 1.91 20160904 194300 8.67 1.92 20160904 194300 8.73 1.92 20160904 194300 8.78 1.93 20160904 194300 8.84 1.94 20160904 194300 8.90 1.95 20160904 194300 8.96 1.95 20160904 194300 9.01 1.96 20160904 194300 9.05 1.97 20160904 194300 9.07 1.97 20160904 194300 9.09 1.98 20160904 194300 9.12 1.99 20160904 194300 9.14 1.99 20160904 194300 9.16 2.00 20160904 194300 9.18 2.00 20160904 194300 9.21 2.01 20160904 194300 9.23 2.02 20160904 194300 9.24 2.03 20160904 194300 9.26 2.04 20160904 194300 9.27 2.04 20160904 194400 6.36 1.75 20160904 194400 6.48 1.77 20160904 194400 6.62 1.79 20160904 194400 6.73 1.80 20160904 194400 6.86 1.82 20160904 194400 7.00 1.84 20160904 194400 7.12 1.85 20160904 194400 7.25 1.86 20160904 194400 7.37 1.87 20160904 194400 7.48 1.88 20160904 194400 7.59 1.89 20160904 194400 7.72 1.90 20160904 194400 7.84 1.91 20160904 194400 7.95 1.92 20160904 194400 8.07 1.92 20160904 194400 8.19 1.93 20160904 194400 8.28 1.94 20160904 194400 8.36 1.95 20160904 194400 8.44 1.96 20160904 194400 8.51 1.97 20160904 194400 8.60 1.98 20160904 194400 8.68 1.99 20160904 194400 8.76 2.00 20160904 194400 8.85 2.01 20160904 194400 8.93 2.02 20160904 194400 9.00 2.03 20160904 194400 9.05 2.04 20160904 194400 9.12 2.04 20160904 194400 9.18 2.05 20160904 194400 9.24 2.06 20160904 194400 9.28 2.05 20160904 194400 9.29 2.06 20160904 194400 9.30 2.07 20160904 194400 9.31 2.07 20160904 194400 9.33 2.08 20160904 194400 9.34 2.08 20160904 194400 9.35 2.10 20160904 194400 9.36 2.08 20160904 194400 9.36 2.10 20160904 194400 9.37 2.08 20160904 194400 9.37 2.10 20160904 194400 9.38 2.10 20160904 194400 9.39 2.09 20160904 194400 9.40 2.09 20160904 194400 9.41 2.08 20160904 194400 9.41 2.09 20160904 194400 9.41 2.10 20160904 194400 9.42 2.09 20160904 194400 9.42 2.10 20160904 194400 9.43 2.09 20160904 194400 9.43 2.10 20160904 194400 9.44 2.09 20160904 194400 9.44 2.10 20160904 194400 9.46 2.09 20160904 194400 9.47 2.09 20160904 194500 5.34 1.73 20160904 194500 5.34 1.74 20160904 194500 5.35 1.74 20160904 194500 5.37 1.75 20160904 194500 5.40 1.75 20160904 194500 5.41 1.73 20160904 194500 5.45 1.75 20160904 194500 5.50 1.73 20160904 194500 5.50 1.75 20160904 194500 5.54 1.76 20160904 194500 5.59 1.73 20160904 194500 5.60 1.76 20160904 194500 5.66 1.72 20160904 194500 5.67 1.76 20160904 194500 5.73 1.76 20160904 194500 5.76 1.72 20160904 194500 5.80 1.76 20160904 194500 5.85 1.72 20160904 194500 5.85 1.77 20160904 194500 5.88 1.77 20160904 194500 5.91 1.77 20160904 194500 5.93 1.72 20160904 194500 5.94 1.77 20160904 194500 5.97 1.78 20160904 194500 6.00 1.78 20160904 194500 6.03 1.72 20160904 194500 6.04 1.78 20160904 194500 6.07 1.79 20160904 194500 6.11 1.79 20160904 194500 6.13 1.72 20160904 194500 6.15 1.79 20160904 194500 6.18 1.79 20160904 194500 6.22 1.80 20160904 194500 6.26 1.74 20160904 194500 6.26 1.80 20160904 194500 6.30 1.80 20160904 194500 6.34 1.80 20160904 194500 6.38 1.81 20160904 194500 6.42 1.81 20160904 194500 6.46 1.81 20160904 194500 6.50 1.82 20160904 194500 6.54 1.82 20160904 194500 6.58 1.82 20160904 194500 6.61 1.82 20160904 194500 6.65 1.82 20160904 194500 6.69 1.82 20160904 194500 6.72 1.82 20160904 194500 6.76 1.82 20160904 194500 6.80 1.82 20160904 194500 6.82 1.82 20160904 194500 6.84 1.82 20160904 194500 6.87 1.82 20160904 194500 6.89 1.82 20160904 194500 6.92 1.82 20160904 194500 6.95 1.82 20160904 194500 6.97 1.82 20160904 194500 7.00 1.82 20160904 194600 1.99 1.60 20160904 194600 2.01 1.60 20160904 194600 2.27 1.60 20160904 194600 2.31 1.60 20160904 194600 2.71 1.61 20160904 194600 2.77 1.61 20160904 194600 3.07 1.62 20160904 194600 3.41 1.61 20160904 194600 3.57 1.63 20160904 194600 4.01 1.61 20160904 194600 4.11 1.64 20160904 194600 4.59 1.65 20160904 194600 4.76 1.61 20160904 194600 5.20 1.67 20160904 194600 5.55 1.61 20160904 194600 5.82 1.68 20160904 194600 5.99 1.62 20160904 194600 6.36 1.69 20160904 194600 6.46 1.62 20160904 194600 6.87 1.80 20160904 194600 6.89 1.80 20160904 194600 6.90 1.80 20160904 194600 6.90 1.81 20160904 194600 6.92 1.81 20160904 194600 6.94 1.81 20160904 194600 6.96 1.82 20160904 194600 6.98 1.80 20160904 194600 6.98 1.82 20160904 194600 7.00 1.82 20160904 194600 7.01 1.70 20160904 194600 7.02 1.82 20160904 194600 7.04 1.80 20160904 194600 7.12 1.80 20160904 194600 7.19 1.80 20160904 194600 7.25 1.80 20160904 194600 7.33 1.80 20160904 194600 7.34 1.71 20160904 194600 7.40 1.80 20160904 194600 7.47 1.73 20160904 194600 7.47 1.79 20160904 194600 7.57 1.80 20160904 194600 7.63 1.74 20160904 194600 7.71 1.80 20160904 194600 7.80 1.75 20160904 194600 7.84 1.81 20160904 194600 7.94 1.76 20160904 194600 7.96 1.81 20160904 194600 8.09 1.82 20160904 194600 8.11 1.78 20160904 194600 8.23 1.82 20160904 194600 8.29 1.79 20160904 194600 8.35 1.83 20160904 194600 8.46 1.80 20160904 194600 8.49 1.83 20160904 194600 8.61 1.81 20160904 194600 8.63 1.84 20160904 194600 8.64 1.82 20160904 194600 8.64 1.83 20160904 194700 10.00 1.60 20160904 194700 6.93 1.63 20160904 194700 7.32 1.63 20160904 194700 7.78 1.64 20160904 194700 8.25 1.65 20160904 194700 8.64 1.65 20160904 194700 9.10 1.66 20160904 194700 9.57 1.67 20160904 194700 9.70 1.65 20160904 194700 9.85 1.62 20160904 195900 0.54 1.20 20160904 195900 0.58 1.19 20160904 195900 0.65 1.20 20160904 195900 0.75 1.19 20160904 195900 0.80 1.19 20160904 195900 0.87 1.20 20160904 195900 0.88 1.18 20160904 195900 1.04 1.17 20160904 195900 1.08 1.20 20160904 195900 1.20 1.17 20160904 195900 1.34 1.20 20160904 195900 1.42 1.16 20160904 195900 1.61 1.21 20160904 195900 1.64 1.16 20160904 195900 1.83 1.21 20160904 195900 1.84 1.15 20160904 195900 2.05 1.21 20160904 195900 2.08 1.15 20160904 195900 2.16 1.21 20160904 195900 2.29 1.21 20160904 195900 2.32 1.14 20160904 195900 2.43 1.21 20160904 195900 2.51 1.14 20160904 195900 2.55 1.22 20160904 195900 2.69 1.22 20160904 195900 2.73 1.14 20160904 195900 2.81 1.22 20160904 195900 2.93 1.14 20160904 195900 2.95 1.22 20160904 195900 3.10 1.22 20160904 195900 3.18 1.14 20160904 195900 3.23 1.22 20160904 195900 3.42 1.14 20160904 195900 3.42 1.22 20160904 195900 3.62 1.22 20160904 195900 3.78 1.22 20160904 195900 3.97 1.23 20160904 195900 4.14 1.23 20160904 195900 4.33 1.23 20160904 195900 4.53 1.23 20160904 195900 4.69 1.23 20160904 200000 3.65 1.14 20160904 200000 3.90 1.14 20160904 200000 4.16 1.13 20160904 200000 4.38 1.13 20160904 200000 4.66 1.13 20160904 200000 4.91 1.13 20160904 200000 5.20 1.13 20160904 200000 5.50 1.13 20160904 200000 5.76 1.14 20160904 200000 6.07 1.14 20160904 200000 6.37 1.14 20160904 200000 6.63 1.14 20160904 200000 6.91 1.15 20160904 200000 7.04 1.15 20160904 200000 7.16 1.16 20160904 200000 7.29 1.16 20160904 200000 7.39 1.17 20160904 200000 7.52 1.18 20160904 200000 7.64 1.19 20160904 200000 7.73 1.19 20160904 200000 7.85 1.20 20160904 200000 7.98 1.21 20160904 200000 8.11 1.23 20160904 200000 8.27 1.24 20160904 200000 8.42 1.26 20160904 200000 8.55 1.27 20160904 200000 8.70 1.28 20160904 200000 8.77 1.30 20160904 200000 8.85 1.32 20160904 200000 8.86 1.30 20160904 200000 8.93 1.33 20160904 200000 8.99 1.31 20160904 200000 9.00 1.35 20160904 200000 9.07 1.36 20160904 200000 9.14 1.37 20160904 200000 9.15 1.33 20160904 200000 9.20 1.38 20160904 200000 9.25 1.34 20160904 200000 9.27 1.39 20160904 200000 9.33 1.35 20160904 200000 9.33 1.39 20160904 200000 9.40 1.36 20160904 200000 9.40 1.40 20160904 200000 9.45 1.41 20160904 200000 9.46 1.37 20160904 200000 9.51 1.37 20160904 200000 9.51 1.41 20160904 200000 9.55 1.42 20160904 200000 9.57 1.38 20160904 200000 9.59 1.42 20160904 200000 9.61 1.39 20160904 200000 9.64 1.43 20160904 200000 9.67 1.40 20160904 200000 9.67 1.43 20160904 200000 9.68 1.42 20160904 200000 9.69 1.42 20160904 200000 9.71 1.42 20160904 200000 9.72 1.42 20160904 200000 9.73 1.41 20160904 200000 9.74 1.41 20160904 200100 7.07 0.83 20160904 200100 7.09 0.84 20160904 200100 7.12 0.86 20160904 200100 7.16 0.88 20160904 200100 7.20 0.90 20160904 200100 7.24 0.92 20160904 200100 7.30 0.95 20160904 200100 7.34 0.97 20160904 200100 7.41 0.99 20160904 200100 7.46 1.01 20160904 200100 7.50 1.02 20160904 200100 7.56 1.04 20160904 200100 7.62 1.06 20160904 200100 7.66 1.07 20160904 200100 7.72 1.09 20160904 200100 7.78 1.11 20160904 200100 7.83 1.12 20160904 200100 7.89 1.14 20160904 200100 7.98 1.15 20160904 200100 8.04 1.17 20160904 200100 8.11 1.18 20160904 200100 8.18 1.19 20160904 200100 8.24 1.21 20160904 200100 8.33 1.22 20160904 200100 8.40 1.23 20160904 200100 8.46 1.25 20160904 200100 8.55 1.26 20160904 200100 8.63 1.28 20160904 200100 8.69 1.29 20160904 203100 6.42 3.26 20160904 203100 6.43 3.26 20160904 203100 6.46 3.26 20160904 203100 6.49 3.27 20160904 203100 6.52 3.27 20160904 203100 6.55 3.27 20160904 203100 6.60 3.27 20160904 203100 6.68 3.28 20160904 203100 6.97 3.29 20160904 203100 7.27 3.31 20160904 203100 7.56 3.32 20160904 203100 7.81 3.34 20160904 203100 8.10 3.35 20160904 203100 8.40 3.37 20160904 203100 8.65 3.38 20160904 203100 8.95 3.39 20160904 203100 8.99 3.41 20160904 203100 9.06 3.40 20160904 203200 10.17 4.40 20160904 203200 10.41 4.44 20160904 203200 10.59 4.46 20160904 203200 10.70 4.48 20160904 203200 10.81 4.50 20160904 203200 10.91 4.51 20160904 203200 11.01 4.53 20160904 203200 6.78 3.51 20160904 203200 6.87 3.52 20160904 203200 6.94 3.50 20160904 203200 6.99 3.54 20160904 203200 7.10 3.50 20160904 203200 7.12 3.55 20160904 203200 7.23 3.56 20160904 203200 7.24 3.49 20160904 203200 7.38 3.57 20160904 203200 7.42 3.48 20160904 203200 7.53 3.58 20160904 203200 7.60 3.47 20160904 203200 7.68 3.59 20160904 203200 7.77 3.46 20160904 203200 7.82 3.60 20160904 203200 7.93 3.46 20160904 203200 7.99 3.62 20160904 203200 8.13 3.45 20160904 203200 8.18 3.64 20160904 203200 8.30 3.44 20160904 203200 8.33 3.65 20160904 203200 8.39 3.44 20160904 203200 8.50 3.67 20160904 203200 8.51 3.43 20160904 203200 8.62 3.43 20160904 203200 8.66 4.09 20160904 203200 8.66 4.11 20160904 203200 8.66 4.14 20160904 203200 8.67 3.69 20160904 203200 8.68 4.06 20160904 203200 8.68 4.17 20160904 203200 8.69 4.03 20160904 203200 8.71 3.42 20160904 203200 8.71 4.01 20160904 203200 8.75 3.98 20160904 203200 8.79 3.96 20160904 203200 8.80 3.42 20160904 203200 8.81 3.71 20160904 203200 8.85 3.93 20160904 203200 8.87 4.20 20160904 203200 8.90 3.41 20160904 203200 8.93 3.91 20160904 203200 8.98 3.72 20160904 203200 8.99 3.89 20160904 203200 9.06 3.87 20160904 203200 9.06 4.23 20160904 203200 9.13 3.85 20160904 203200 9.14 3.74 20160904 203200 9.19 3.83 20160904 203200 9.24 3.82 20160904 203200 9.29 4.27 20160904 203200 9.30 3.76 20160904 203200 9.30 3.80 20160904 203200 9.36 3.78 20160904 203200 9.50 4.30 20160904 203200 9.73 4.33 20160904 203200 9.93 4.36 20160904 203300 10.12 4.79 20160904 203300 10.30 4.81 20160904 203300 10.45 4.83 20160904 203300 10.64 4.85 20160904 203300 10.78 4.86 20160904 203300 10.87 4.86 20160904 203300 10.99 4.87 20160904 203300 11.09 4.54 20160904 203300 11.11 4.87 20160904 203300 11.18 4.56 20160904 203300 11.20 4.88 20160904 203300 11.26 4.57 20160904 203300 11.34 4.59 20160904 203300 11.34 4.88 20160904 203300 11.41 4.60 20160904 203300 11.44 4.60 20160904 203300 11.48 4.60 20160904 203300 11.48 4.89 20160904 203300 11.51 4.61 20160904 203300 11.54 4.61 20160904 203300 11.58 4.62 20160904 203300 11.61 4.62 20160904 203300 11.61 4.89 20160904 203300 11.64 4.62 20160904 203300 11.67 4.63 20160904 203300 11.74 4.63 20160904 203300 11.77 4.89 20160904 203300 11.85 4.64 20160904 203300 11.90 4.89 20160904 203300 11.94 4.65 20160904 203300 12.01 4.88 20160904 203300 12.06 4.66 20160904 203300 12.13 4.88 20160904 203300 12.17 4.67 20160904 203300 12.27 4.68 20160904 203300 12.28 4.87 20160904 203300 12.39 4.69 20160904 203300 12.43 4.86 20160904 203300 12.51 4.70 20160904 203300 12.57 4.86 20160904 203300 12.61 4.71 20160904 203300 12.69 4.73 20160904 203300 12.73 4.85 20160904 203300 12.75 4.74 20160904 203300 12.79 4.75 20160904 203300 12.84 4.77 20160904 203300 12.88 4.78 20160904 203300 12.89 4.84 20160904 203300 12.93 4.80 20160904 203300 12.96 4.81 20160904 203300 13.00 4.82 20160904 203300 13.04 4.84 20160904 203300 8.86 4.61 20160904 203300 9.00 4.64 20160904 203300 9.14 4.67 20160904 203300 9.27 4.70 20160904 203300 9.43 4.71 20160904 203300 9.60 4.74 20160904 203300 9.75 4.75 20160904 203300 9.93 4.77 20160904 205300 11.33 2.87 20160904 205300 11.38 2.88 20160904 205300 11.44 2.89 20160904 205300 11.49 2.90 20160904 205300 11.55 2.91 20160904 205300 11.61 2.92 20160904 205300 11.66 2.93 20160904 205300 11.72 2.93 20160904 205300 11.78 2.94 20160904 205300 11.82 2.95 20160904 205300 11.88 2.96 20160904 205300 11.94 2.97 20160904 205300 11.98 2.98 20160904 205300 12.03 3.00 20160904 205300 12.08 3.01 20160904 205300 12.13 3.02 20160904 205300 12.18 3.03 20160904 205300 12.22 3.04 20160904 205300 12.26 3.05 20160904 205300 12.33 3.06 20160904 205300 12.42 3.06 20160904 205300 12.49 3.07 20160904 205300 12.57 3.07 20160904 205300 12.66 3.08 20160904 205300 12.73 3.08 20160904 205300 12.82 3.09 20160904 205300 12.91 3.09 20160904 205300 12.98 3.10 20160904 205300 13.06 3.11 20160904 205300 13.11 3.13 20160904 205300 13.18 3.15 20160904 205300 13.24 3.17 20160904 205300 13.30 3.19 20160904 205300 13.36 3.21 20160904 205300 13.42 3.23 20160904 205300 13.48 3.24 20160904 205300 13.54 3.26 20160904 205300 13.56 3.23 20160904 205300 13.58 3.19 20160904 205300 13.60 3.15 20160904 205300 13.62 3.11 20160904 205300 13.64 3.08 20160904 205300 13.66 3.04 20160904 205300 13.69 3.01 20160904 205300 13.71 2.98 20160904 205300 13.73 2.81 20160904 205300 13.73 2.87 20160904 205300 13.74 2.94 20160904 205400 10.04 2.60 20160904 205400 10.16 2.62 20160904 205400 10.25 2.64 20160904 205400 10.36 2.66 20160904 205400 10.48 2.68 20160904 205400 10.57 2.70 20160904 205400 10.68 2.72 20160904 205400 10.79 2.74 20160904 205400 10.88 2.76 20160904 205400 10.99 2.78 20160904 205400 11.03 2.79 20160904 205400 11.07 2.80 20160904 205400 11.11 2.82 20160904 205400 11.16 2.83 20160904 205400 11.20 2.84 20160904 205400 11.24 2.85 20160904 205400 11.29 2.86 20160904 205400 5.98 1.90 20160904 205400 6.05 1.91 20160904 205400 6.13 1.91 20160904 205400 6.19 1.92 20160904 205400 6.27 1.93 20160904 205400 6.35 1.94 20160904 205400 6.42 1.94 20160904 205400 6.50 1.95 20160904 205400 6.58 1.96 20160904 205400 6.65 1.97 20160904 205400 6.73 1.98 20160904 205400 6.82 1.99 20160904 205400 6.89 1.99 20160904 205400 6.97 2.01 20160904 205400 7.05 2.02 20160904 205400 7.11 2.03 20160904 205400 7.19 2.05 20160904 205400 7.27 2.06 20160904 205400 7.35 2.07 20160904 205400 7.42 2.09 20160904 205400 7.50 2.10 20160904 205400 7.59 2.12 20160904 205400 7.68 2.13 20160904 205400 7.79 2.15 20160904 205400 7.90 2.17 20160904 205400 7.99 2.18 20160904 205400 8.10 2.20 20160904 205400 8.21 2.22 20160904 205400 8.30 2.23 20160904 205400 8.41 2.25 20160904 205400 8.51 2.27 20160904 205400 8.58 2.28 20160904 205400 8.67 2.30 20160904 205400 8.77 2.32 20160904 205400 8.84 2.34 20160904 205400 8.93 2.36 20160904 205400 9.02 2.38 20160904 205400 9.09 2.40 20160904 205400 9.18 2.42 20160904 205400 9.28 2.44 20160904 205400 9.36 2.46 20160904 205400 9.46 2.48 20160904 205400 9.56 2.50 20160904 205400 9.65 2.52 20160904 205400 9.75 2.54 20160904 205400 9.85 2.56 20160904 205400 9.94 2.58 20160904 205500 1.16 1.78 20160904 205500 1.16 1.79 20160904 205500 1.19 1.77 20160904 205500 1.20 1.79 20160904 205500 1.28 1.77 20160904 205500 1.28 1.80 20160904 205500 1.39 1.76 20160904 205500 1.39 1.81 20160904 205500 1.51 1.76 20160904 205500 1.53 1.81 20160904 205500 1.65 1.82 20160904 205500 1.67 1.75 20160904 205500 1.79 1.83 20160904 205500 1.84 1.75 20160904 205500 1.92 1.75 20160904 205500 1.95 1.84 20160904 205500 2.00 1.77 20160904 205500 2.08 1.78 20160904 205500 2.16 1.79 20160904 205500 2.25 1.81 20160904 205500 2.35 1.82 20160904 205500 2.43 1.83 20160904 205500 2.53 1.84 20160904 205500 2.63 1.85 20160904 205500 2.74 1.85 20160904 205500 2.87 1.85 20160904 205500 3.00 1.84 20160904 205500 3.10 1.84 20160904 205500 3.23 1.84 20160904 205500 3.36 1.84 20160904 205500 3.48 1.83 20160904 205500 3.59 1.83 20160904 205500 3.71 1.83 20160904 205500 3.80 1.83 20160904 205500 3.88 1.83 20160904 205500 3.97 1.83 20160904 205500 4.06 1.83 20160904 205500 4.14 1.83 20160904 205500 4.23 1.83 20160904 205500 4.31 1.83 20160904 205500 4.39 1.83 20160904 205500 4.48 1.83 20160904 205500 4.57 1.84 20160904 205500 4.64 1.84 20160904 205500 4.73 1.84 20160904 205500 4.82 1.84 20160904 205500 4.89 1.84 20160904 205500 4.97 1.84 20160904 205500 5.05 1.85 20160904 205500 5.12 1.85 20160904 205500 5.18 1.85 20160904 205500 5.23 1.85 20160904 205500 5.27 1.85 20160904 205500 5.32 1.86 20160904 205500 5.37 1.86 20160904 205500 5.41 1.86 20160904 205500 5.47 1.86 20160904 205500 5.52 1.87 20160904 205500 5.57 1.87 20160904 205500 5.63 1.87 20160904 205500 5.71 1.88 20160904 205500 5.77 1.88 20160904 205500 5.84 1.89 20160904 205500 5.92 1.90 20160904 205600 2.10 1.84 20160904 205600 2.27 1.85 20160904 205600 2.45 1.86 20160904 205600 2.61 1.86 20160904 205600 2.74 1.87 20160904 205600 2.90 1.87 20160904 205600 3.05 1.88 20160904 205600 3.19 1.88 20160904 205600 3.35 1.89 20160904 205600 3.51 1.89 20160904 205600 3.65 1.90 20160904 205600 3.82 1.90 20160904 205600 3.98 1.91 20160904 205600 4.11 1.91 20160904 205600 4.27 1.91 20160904 205600 4.43 1.92 20160904 205600 4.56 1.92 20160904 205600 4.72 1.93 20160904 205600 4.87 1.93 20160904 205600 5.00 1.94 20160904 205600 5.15 1.94 20160904 205600 5.25 1.94 20160904 205600 5.33 1.95 20160904 205600 5.43 1.95 20160904 205600 5.53 1.96 20160904 205600 5.62 1.96 20160904 205600 5.72 1.96 20160904 205600 5.81 1.97 20160904 205600 5.91 1.97 20160904 205600 5.99 1.98 20160904 205600 6.05 1.98 20160904 205600 6.12 1.98 20160904 205600 6.17 1.99 20160904 205600 6.24 1.99 20160904 205600 6.30 1.99 20160904 205600 6.35 2.00 20160904 205600 6.42 2.00 20160904 205600 6.48 2.00 20160904 205600 6.54 2.00 20160904 205600 6.61 2.01 20160904 205600 6.67 2.01 20160904 205600 6.73 2.01 20160904 205600 6.80 2.02 20160904 205600 6.86 2.02 20160904 205600 6.91 2.02 20160904 205600 6.98 2.03 20160904 205600 7.05 2.03 20160904 205600 7.10 2.03 20160904 205600 7.17 2.04 20160904 205600 7.24 2.04 20160904 205600 7.31 2.05 20160904 205600 7.37 2.05 20160904 205600 7.44 2.06 20160904 205600 7.52 2.06 20160904 205600 7.58 2.07 20160904 205600 7.66 2.07 20160904 205600 7.75 2.08 20160904 205600 7.81 2.09 20160904 205600 7.90 2.10 20160904 205600 7.99 2.11 20160904 205600 8.07 2.11 20160904 205600 8.16 2.12 20160904 205600 8.25 2.13 20160904 205700 10.10 2.40 20160904 205700 10.22 2.42 20160904 205700 10.35 2.45 20160904 205700 10.48 2.47 20160904 205700 10.58 2.49 20160904 205700 10.68 2.52 20160904 205700 10.78 2.54 20160904 205700 10.86 2.56 20160904 205700 10.96 2.59 20160904 205700 11.05 2.61 20160904 205700 11.15 2.63 20160904 205700 11.23 2.66 20160904 205700 11.33 2.68 20160904 205700 11.41 2.71 20160904 205700 11.47 2.73 20160904 205700 11.54 2.75 20160904 205700 11.62 2.78 20160904 205700 11.68 2.80 20160904 205700 11.76 2.82 20160904 205700 11.84 2.85 20160904 205700 11.90 2.87 20160904 205700 11.98 2.89 20160904 205700 12.06 2.92 20160904 205700 12.12 2.94 20160904 205700 12.20 2.96 20160904 205700 12.27 2.98 20160904 205700 12.34 3.01 20160904 205700 12.41 3.03 20160904 205700 12.48 3.05 20160904 205700 12.56 3.08 20160904 205700 12.61 3.10 20160904 205700 12.67 3.12 20160904 205700 12.72 3.14 20160904 205700 12.77 3.15 20160904 205700 12.82 3.17 20160904 205700 12.87 3.19 20160904 205700 12.92 3.21 20160904 205700 12.97 3.23 20160904 205700 13.02 3.25 20160904 205700 13.07 3.27 20160904 205700 13.14 3.29 20160904 205700 13.22 3.31 20160904 205700 13.29 3.33 20160904 205700 13.36 3.35 20160904 205700 13.43 3.37 20160904 205700 13.51 3.39 20160904 205700 13.57 3.41 20160904 205700 13.64 3.43 20160904 205700 13.73 3.45 20160904 205700 8.32 2.14 20160904 205700 8.41 2.15 20160904 205700 8.53 2.16 20160904 205700 8.63 2.18 20160904 205700 8.75 2.19 20160904 205700 8.87 2.21 20160904 205700 8.97 2.22 20160904 205700 9.09 2.24 20160904 205700 9.21 2.25 20160904 205700 9.33 2.27 20160904 205700 9.44 2.29 20160904 205700 9.58 2.31 20160904 205700 9.71 2.33 20160904 205700 9.83 2.35 20160904 205700 9.96 2.38 20160904 205800 10.34 2.79 20160904 205800 10.94 2.86 20160904 205800 11.66 2.93 20160904 205800 12.38 3.01 20160904 205800 12.86 3.06 20160904 205800 12.93 3.08 20160904 205800 13.00 3.10 20160904 205800 13.07 3.12 20160904 205800 13.13 3.14 20160904 205800 13.20 3.16 20160904 205800 13.27 3.18 20160904 205800 13.32 3.20 20160904 205800 13.38 3.22 20160904 205800 13.45 3.24 20160904 205800 13.52 3.26 20160904 205800 13.59 3.28 20160904 205800 13.65 3.31 20160904 205800 13.71 3.33 20160904 205800 13.78 3.36 20160904 205800 13.80 3.47 20160904 205800 13.85 3.39 20160904 205800 13.88 3.49 20160904 205800 13.91 3.41 20160904 205800 13.96 3.51 20160904 205800 13.97 3.44 20160904 205800 14.03 3.53 20160904 205800 14.08 3.47 20160904 205800 14.11 3.55 20160904 205800 14.19 3.57 20160904 205800 14.20 3.51 20160904 205800 14.26 3.58 20160904 205800 14.30 3.55 20160904 205800 14.34 3.60 20160904 205800 14.39 3.62 20160904 205800 14.42 3.59 20160904 205800 14.42 3.63 20160904 205800 14.44 3.64 20160904 205800 14.47 3.65 20160904 205800 14.50 3.66 20160904 205800 14.53 3.67 20160904 205800 14.55 3.63 20160904 205800 14.56 3.68 20160904 205800 14.59 3.69 20160904 205800 14.62 3.70 20160904 205800 14.66 3.66 20160904 205800 14.67 3.71 20160904 205800 14.72 3.72 20160904 205800 14.76 3.73 20160904 205800 14.78 3.70 20160904 205800 14.81 3.74 20160904 205800 14.86 3.75 20160904 205800 14.91 3.74 20160904 205800 14.91 3.76 20160904 205800 14.95 3.76 20160904 205800 15.00 3.77 20160904 205800 15.01 3.77 20160904 205800 4.78 2.34 20160904 205800 5.73 2.38 20160904 205800 6.88 2.42 20160904 205800 7.59 2.50 20160904 205800 8.31 2.57 20160904 205800 8.91 2.64 20160904 205800 9.64 2.72 20160904 205900 1.00 2.18 20160904 205900 1.24 2.14 20160904 205900 1.73 2.22 20160904 205900 1.98 2.10 20160904 205900 2.58 2.26 20160904 205900 2.83 2.07 20160904 205900 2.84 2.05 20160904 205900 2.85 2.03 20160904 205900 2.87 2.02 20160904 205900 2.88 2.00 20160904 205900 2.90 1.99 20160904 205900 2.92 1.98 20160904 205900 2.95 1.96 20160904 205900 2.99 1.94 20160904 205900 3.04 1.94 20160904 205900 3.09 1.94 20160904 205900 3.18 1.94 20160904 205900 3.26 1.94 20160904 205900 3.37 1.94 20160904 205900 3.48 1.94 20160904 205900 3.61 1.94 20160904 205900 3.66 2.30 20160904 205900 3.73 1.94 20160904 205900 3.89 1.94 20160904 205900 3.95 1.95 20160904 205900 4.00 1.96 20160904 205900 4.06 1.98 20160904 205900 4.13 1.99 20160904 205900 4.18 2.00 20160904 205900 4.26 2.01 20160904 205900 4.36 2.03 20160904 205900 4.44 2.04 20160904 205900 4.53 2.05 20160904 205900 4.64 2.07 20160904 205900 4.76 2.09 20160904 205900 4.84 2.11 20160904 205900 4.96 2.13 20160904 205900 5.09 2.15 20160904 205900 5.18 2.16 20160904 205900 5.31 2.18 20160904 205900 5.44 2.20 20160904 205900 5.58 2.22 20160904 205900 5.69 2.24 20160904 205900 5.83 2.27 20160904 205900 5.97 2.29 20160904 205900 6.08 2.31 20160904 205900 6.21 2.33 20160904 205900 6.34 2.36 20160904 205900 6.45 2.38 20160904 205900 6.57 2.40 20160904 205900 6.70 2.42 20160904 205900 6.83 2.45 20160904 205900 6.94 2.47 20160904 205900 7.08 2.49 20160904 205900 7.21 2.51 20160904 205900 7.32 2.53 20160904 205900 7.45 2.55 20160904 205900 7.58 2.58 20160904 205900 7.68 2.60 20160904 205900 7.81 2.62 20160904 205900 7.95 2.63 20160904 205900 8.09 2.64 20160904 205900 8.20 2.66 20160904 205900 8.35 2.67 20160904 210000 8.38 2.21 20160904 210000 8.43 2.23 20160904 210000 8.47 2.24 20160904 210000 8.49 2.68 20160904 210000 8.51 2.25 20160904 210000 8.56 2.27 20160904 210000 8.61 2.29 20160904 210000 8.61 2.70 20160904 210000 8.65 2.30 20160904 210000 8.70 2.31 20160904 210000 8.74 2.33 20160904 210000 8.76 2.72 20160904 210000 8.77 2.34 20160904 210000 8.81 2.35 20160904 210000 8.85 2.36 20160904 210000 8.89 2.38 20160904 210000 8.92 2.39 20160904 210000 8.92 2.74 20160904 210000 8.97 2.40 20160904 210000 8.97 2.75 20160904 210000 9.00 2.42 20160904 210000 9.02 2.77 20160904 210000 9.04 2.43 20160904 210000 9.07 2.45 20160904 210000 9.07 2.78 20160904 210000 9.09 2.46 20160904 210000 9.12 2.79 20160904 210000 9.13 2.48 20160904 210000 9.16 2.50 20160904 210000 9.16 2.80 20160904 210000 9.19 2.52 20160904 210000 9.21 2.78 20160904 210000 9.22 2.78 20160904 210000 9.22 2.81 20160904 210000 9.23 2.53 20160904 210000 9.23 2.79 20160904 210000 9.25 2.77 20160904 210000 9.25 2.80 20160904 210000 9.26 2.80 20160904 210000 9.26 2.82 20160904 210000 9.27 2.55 20160904 210000 9.28 2.76 20160904 210000 9.28 2.81 20160904 210000 9.30 2.81 20160904 210000 9.30 2.82 20160904 210000 9.31 2.57 20160904 210000 9.31 2.75 20160904 210000 9.32 2.82 20160904 210000 9.34 2.58 20160904 210000 9.34 2.74 20160904 210000 9.34 2.82 20160904 210000 9.35 2.83 20160904 210000 9.36 2.60 20160904 210000 9.39 2.61 20160904 210000 9.39 2.73 20160904 210000 9.40 2.62 20160904 210000 9.42 2.72 20160904 210000 9.43 2.64 20160904 210000 9.45 2.65 20160904 210000 9.45 2.71 20160904 210000 9.46 2.66 20160904 210000 9.48 2.67 20160904 210000 9.48 2.70 20160904 210000 9.50 2.69 20160904 210100 4.74 1.84 20160904 210100 4.76 1.85 20160904 210100 4.78 1.85 20160904 210100 4.81 1.86 20160904 210100 4.83 1.86 20160904 210100 4.85 1.86 20160904 210100 4.88 1.87 20160904 210100 4.90 1.87 20160904 210100 4.92 1.87 20160904 210100 4.95 1.88 20160904 210100 4.96 1.89 20160904 210100 4.98 1.89 20160904 210100 4.99 1.90 20160904 210100 5.00 1.90 20160904 210100 5.02 1.90 20160904 210100 5.03 1.91 20160904 210100 5.06 1.91 20160904 210100 5.08 1.92 20160904 210100 5.10 1.92 20160904 210100 5.13 1.93 20160904 210100 5.15 1.93 20160904 210100 5.18 1.93 20160904 210100 5.21 1.94 20160904 210100 5.25 1.94 20160904 210100 5.27 1.94 20160904 210100 5.31 1.95 20160904 210100 5.39 1.95 20160904 210100 5.48 1.96 20160904 210100 5.58 1.96 20160904 210100 5.69 1.97 20160904 210100 5.80 1.97 20160904 210100 5.89 1.98 20160904 210100 6.00 1.98 20160904 210100 6.12 1.99 20160904 210100 6.21 1.99 20160904 210100 6.33 2.00 20160904 210100 6.46 2.00 20160904 210100 6.57 2.01 20160904 210100 6.69 2.02 20160904 210100 6.82 2.02 20160904 210100 6.95 2.03 20160904 210100 7.05 2.04 20160904 210100 7.18 2.04 20160904 210100 7.29 2.05 20160904 210100 7.34 2.06 20160904 210100 7.40 2.06 20160904 210100 7.45 2.07 20160904 210100 7.51 2.08 20160904 210100 7.56 2.08 20160904 210100 7.63 2.09 20160904 210100 7.69 2.09 20160904 210100 7.74 2.10 20160904 210100 7.81 2.11 20160904 210100 7.87 2.12 20160904 210100 7.92 2.13 20160904 210100 7.98 2.14 20160904 210100 8.05 2.15 20160904 210100 8.11 2.16 20160904 210100 8.16 2.17 20160904 210100 8.23 2.18 20160904 210100 8.29 2.18 20160904 210100 8.33 2.20 20160904 210200 1.23 1.70 20160904 210200 1.24 1.71 20160904 210200 1.25 1.71 20160904 210200 1.26 1.70 20160904 210200 1.27 1.72 20160904 210200 1.31 1.69 20160904 210200 1.33 1.72 20160904 210200 1.37 1.69 20160904 210200 1.38 1.73 20160904 210200 1.46 1.68 20160904 210200 1.47 1.73 20160904 210200 1.56 1.68 20160904 210200 1.57 1.74 20160904 210200 1.67 1.74 20160904 210200 1.68 1.67 20160904 210200 1.79 1.67 20160904 210200 1.79 1.75 20160904 210200 1.93 1.76 20160904 210200 1.94 1.66 20160904 210200 2.04 1.76 20160904 210200 2.10 1.66 20160904 210200 2.14 1.77 20160904 210200 2.24 1.66 20160904 210200 2.25 1.77 20160904 210200 2.42 1.65 20160904 210200 2.59 1.65 20160904 210200 2.77 1.65 20160904 210200 2.92 1.65 20160904 210200 3.10 1.64 20160904 210200 3.28 1.64 20160904 210200 3.42 1.64 20160904 210200 3.59 1.65 20160904 210200 3.77 1.65 20160904 210200 3.95 1.66 20160904 210200 4.09 1.66 20160904 210200 4.26 1.66 20160904 210200 4.45 1.67 20160904 210200 4.59 1.67 20160904 210200 4.76 1.84 20160904 210200 4.77 1.68 20160904 210200 4.81 1.84 20160904 210200 4.91 1.83 20160904 210200 4.96 1.69 20160904 210200 5.00 1.83 20160904 210200 5.13 1.83 20160904 210200 5.15 1.70 20160904 210200 5.30 1.70 20160904 210200 5.31 1.82 20160904 210200 5.45 1.82 20160904 210200 5.50 1.71 20160904 210200 5.64 1.82 20160904 210200 5.69 1.72 20160904 210200 5.81 1.81 20160904 210200 5.82 1.81 20160904 210200 5.84 1.73 20160904 210200 5.84 1.80 20160904 210200 5.90 1.79 20160904 210200 5.95 1.79 20160904 210200 6.00 1.78 20160904 210200 6.04 1.74 20160904 210200 6.08 1.77 20160904 210200 6.18 1.77 20160904 210200 6.23 1.75 20160904 210200 6.29 1.76 20160904 210300 2.37 1.78 20160904 210300 2.47 1.78 20160904 210300 2.60 1.79 20160904 210300 2.73 1.79 20160904 210300 2.86 1.80 20160904 210300 2.97 1.80 20160904 210300 3.06 1.81 20160904 210300 3.15 1.81 20160904 210300 3.23 1.82 20160904 210300 3.32 1.83 20160904 210300 3.42 1.83 20160904 210300 3.52 1.84 20160904 210300 3.60 1.85 20160904 210300 3.70 1.85 20160904 210300 3.80 1.86 20160904 210300 3.88 1.87 20160904 210300 3.98 1.87 20160904 210300 4.08 1.88 20160904 210300 4.18 1.89 20160904 210300 4.27 1.90 20160904 210300 4.38 1.90 20160904 210300 4.48 1.91 20160904 210300 4.57 1.92 20160904 210300 4.66 1.93 20160904 210300 4.74 1.93 20160904 210300 4.81 1.94 20160904 210300 4.88 1.94 20160904 210300 4.95 1.95 20160904 210300 5.03 1.96 20160904 210300 5.10 1.96 20160904 210300 5.18 1.97 20160904 210300 5.26 1.97 20160904 210300 5.32 1.98 20160904 210300 5.37 1.99 20160904 210300 5.44 2.00 20160904 210300 5.50 2.01 20160904 210300 5.54 2.01 20160904 210300 5.60 2.02 20160904 210300 5.66 2.03 20160904 210300 5.72 2.04 20160904 210300 5.76 2.04 20160904 210300 5.88 2.05 20160904 210300 6.00 2.06 20160904 210300 6.10 2.07 20160904 210300 6.21 2.08 20160904 210300 6.33 2.09 20160904 210300 6.45 2.10 20160904 210300 6.55 2.11 20160904 210300 6.67 2.12 20160904 210300 6.79 2.13 20160904 210300 6.89 2.14 20160904 210300 6.98 2.15 20160904 210300 7.09 2.17 20160904 210300 7.19 2.18 20160904 210300 7.28 2.19 20160904 210300 7.39 2.20 20160904 210300 7.50 2.21 20160904 210300 7.61 2.22 20160904 210300 7.66 2.23 20160904 210300 7.70 2.24 20160904 210300 7.74 2.25 20160904 210300 7.77 2.25 20160904 210300 7.81 2.26 20160904 210400 10.02 2.85 20160904 210400 10.06 2.87 20160904 210400 10.11 2.88 20160904 210400 10.14 2.89 20160904 210400 10.19 2.90 20160904 210400 10.24 2.91 20160904 210400 10.29 2.93 20160904 210400 10.34 2.94 20160904 210400 10.39 2.95 20160904 210400 10.44 2.96 20160904 210400 10.49 2.97 20160904 210400 10.54 2.98 20160904 210400 7.84 2.27 20160904 210400 7.88 2.28 20160904 210400 7.92 2.28 20160904 210400 7.92 2.35 20160904 210400 7.92 2.36 20160904 210400 7.93 2.35 20160904 210400 7.94 2.32 20160904 210400 7.94 2.33 20160904 210400 7.94 2.34 20160904 210400 7.95 2.32 20160904 210400 7.96 2.29 20160904 210400 7.96 2.30 20160904 210400 7.96 2.31 20160904 210400 7.97 2.37 20160904 210400 8.02 2.38 20160904 210400 8.06 2.39 20160904 210400 8.11 2.40 20160904 210400 8.16 2.41 20160904 210400 8.21 2.42 20160904 210400 8.25 2.43 20160904 210400 8.30 2.44 20160904 210400 8.37 2.45 20160904 210400 8.47 2.46 20160904 210400 8.55 2.47 20160904 210400 8.65 2.48 20160904 210400 8.74 2.50 20160904 210400 8.84 2.51 20160904 210400 8.92 2.52 20160904 210400 9.01 2.53 20160904 210400 9.10 2.55 20160904 210400 9.16 2.56 20160904 210400 9.19 2.58 20160904 210400 9.23 2.59 20160904 210400 9.28 2.61 20160904 210400 9.31 2.62 20160904 210400 9.35 2.64 20160904 210400 9.39 2.66 20160904 210400 9.42 2.67 20160904 210400 9.46 2.69 20160904 210400 9.50 2.70 20160904 210400 9.54 2.71 20160904 210400 9.58 2.72 20160904 210400 9.62 2.74 20160904 210400 9.66 2.75 20160904 210400 9.69 2.76 20160904 210400 9.73 2.77 20160904 210400 9.78 2.78 20160904 210400 9.82 2.80 20160904 210400 9.85 2.81 20160904 210400 9.90 2.82 20160904 210400 9.94 2.83 20160904 210400 9.98 2.84 20160904 210500 10.11 2.85 20160904 210500 10.26 2.87 20160904 210500 10.37 2.89 20160904 210500 10.51 2.91 20160904 210500 10.60 2.99 20160904 210500 10.65 2.93 20160904 210500 10.67 3.01 20160904 210500 10.74 3.01 20160904 210500 10.77 2.95 20160904 210500 10.82 3.03 20160904 210500 10.90 3.04 20160904 210500 10.92 2.98 20160904 210500 10.98 3.05 20160904 210500 11.05 3.06 20160904 210500 11.06 3.00 20160904 210500 11.13 3.07 20160904 210500 11.20 3.02 20160904 210500 11.21 3.08 20160904 210500 11.27 3.09 20160904 210500 11.28 3.04 20160904 210500 11.33 3.05 20160904 210500 11.33 3.10 20160904 210500 11.38 3.10 20160904 210500 11.39 3.06 20160904 210500 11.43 3.07 20160904 210500 11.43 3.10 20160904 210500 11.48 3.10 20160904 210500 11.49 3.08 20160904 210500 11.53 3.11 20160904 210500 11.55 3.09 20160904 210500 11.59 3.11 20160904 210500 11.61 3.10 20160904 210500 11.63 3.11 20160904 210500 11.66 3.11 20160904 210500 11.69 3.12 20160904 210500 11.73 3.12 20160904 210500 5.33 2.38 20160904 210500 5.43 2.38 20160904 210500 5.49 2.39 20160904 210500 5.52 2.39 20160904 210500 5.54 2.40 20160904 210500 5.56 2.41 20160904 210500 5.58 2.42 20160904 210500 5.60 2.43 20160904 210500 5.62 2.43 20160904 210500 5.64 2.44 20160904 210500 5.66 2.45 20160904 210500 5.81 2.46 20160904 210500 6.02 2.48 20160904 210500 6.24 2.50 20160904 210500 6.46 2.51 20160904 210500 6.63 2.53 20160904 210500 6.85 2.54 20160904 210500 7.06 2.56 20160904 210500 7.29 2.58 20160904 210500 7.46 2.59 20160904 210500 7.76 2.62 20160904 210500 8.07 2.65 20160904 210500 8.32 2.68 20160904 210500 8.63 2.71 20160904 210500 8.95 2.74 20160904 210500 9.26 2.77 20160904 210500 9.54 2.79 20160904 210500 9.85 2.82 20160904 210600 2.92 2.14 20160904 210600 2.92 2.15 20160904 210600 2.93 2.14 20160904 210600 2.94 2.13 20160904 210600 2.94 2.14 20160904 210600 2.95 2.13 20160904 210600 2.95 2.16 20160904 210600 2.96 2.12 20160904 210600 2.98 2.16 20160904 210600 3.01 2.12 20160904 210600 3.01 2.16 20160904 210600 3.04 2.16 20160904 210600 3.05 2.11 20160904 210600 3.07 2.16 20160904 210600 3.10 2.11 20160904 210600 3.10 2.16 20160904 210600 3.13 2.17 20160904 210600 3.14 2.10 20160904 210600 3.16 2.17 20160904 210600 3.18 2.10 20160904 210600 3.20 2.17 20160904 210600 3.23 2.10 20160904 210600 3.23 2.17 20160904 210600 3.28 2.09 20160904 210600 3.28 2.17 20160904 210600 3.32 2.09 20160904 210600 3.32 2.17 20160904 210600 3.36 2.17 20160904 210600 3.37 2.08 20160904 210600 3.40 2.17 20160904 210600 3.43 2.08 20160904 210600 3.45 2.17 20160904 210600 3.48 2.08 20160904 210600 3.51 2.16 20160904 210600 3.55 2.07 20160904 210600 3.55 2.16 20160904 210600 3.62 2.16 20160904 210600 3.70 2.16 20160904 210600 3.78 2.16 20160904 210600 3.86 2.15 20160904 210600 3.93 2.15 20160904 210600 4.02 2.15 20160904 210600 4.08 2.15 20160904 210600 4.16 2.16 20160904 210600 4.24 2.16 20160904 210600 4.27 2.18 20160904 210600 4.31 2.20 20160904 210600 4.34 2.23 20160904 210600 4.38 2.25 20160904 210600 4.42 2.27 20160904 210600 4.45 2.29 20160904 210600 4.50 2.31 20160904 210600 4.54 2.33 20160904 210600 4.59 2.35 20160904 210600 4.69 2.35 20160904 210600 4.80 2.36 20160904 210600 4.91 2.36 20160904 210600 5.00 2.36 20160904 210600 5.11 2.37 20160904 210600 5.22 2.37 20160904 210700 3.61 2.07 20160904 210700 3.68 2.06 20160904 210700 3.73 2.06 20160904 210700 3.79 2.05 20160904 210700 3.86 2.05 20160904 210700 3.91 2.05 20160904 210700 3.94 2.04 20160904 210700 3.98 2.04 20160904 210700 4.02 2.03 20160904 210700 4.06 2.03 20160904 210700 4.10 2.02 20160904 210700 4.14 2.02 20160904 210700 4.19 2.01 20160904 210700 4.22 2.01 20160904 210700 4.25 2.00 20160904 210700 4.28 2.00 20160904 210700 4.30 2.00 20160904 210700 4.32 1.99 20160904 210700 4.35 1.99 20160904 210700 4.37 1.99 20160904 210700 4.40 1.98 20160904 210700 4.42 1.98 20160904 210700 4.45 1.98 20160904 210700 4.50 1.97 20160904 210700 4.54 1.97 20160904 210700 4.59 1.96 20160904 210700 4.64 1.96 20160904 210700 4.68 1.96 20160904 210700 4.73 1.95 20160904 210700 4.78 1.95 20160904 210700 4.83 1.95 20160904 210700 4.87 1.94 20160904 210700 4.90 1.94 20160904 210700 4.94 1.93 20160904 210700 4.99 1.93 20160904 210700 5.02 1.93 20160904 210700 5.07 1.92 20160904 210700 5.12 1.92 20160904 210700 5.17 1.91 20160904 210700 5.21 1.91 20160904 210700 5.24 1.91 20160904 210700 5.26 1.90 20160904 210700 5.29 1.90 20160904 210700 5.31 1.89 20160904 210700 5.33 1.89 20160904 210700 5.35 1.88 20160904 210700 5.37 1.81 20160904 210700 5.37 1.88 20160904 210700 5.38 1.81 20160904 210700 5.39 1.82 20160904 210700 5.39 1.87 20160904 210700 5.40 1.82 20160904 210700 5.41 1.83 20160904 210700 5.41 1.84 20160904 210700 5.41 1.85 20160904 210700 5.41 1.86 20160904 210700 5.42 1.83 20160904 210700 5.42 1.84 20160904 210700 5.42 1.87 20160904 210800 5.36 1.80 20160904 210800 5.37 1.79 20160904 210800 5.37 1.80 20160904 210800 5.37 1.81 20160904 210800 5.38 1.79 20160904 210800 5.40 1.79 20160904 210800 5.41 1.79 20160904 210800 5.43 1.78 20160904 210800 5.44 1.78 20160904 210800 5.46 1.78 20160904 210800 5.51 1.78 20160904 210800 5.55 1.78 20160904 210800 5.61 1.78 20160904 210800 5.66 1.78 20160904 210800 5.71 1.78 20160904 210800 5.75 1.78 20160904 210800 5.81 1.78 20160904 210800 5.83 1.76 20160904 210800 5.86 1.76 20160904 210800 5.86 1.77 20160904 210800 5.90 1.76 20160904 210800 5.90 1.77 20160904 210800 5.92 1.76 20160904 210800 5.93 1.77 20160904 210800 5.96 1.76 20160904 210800 5.96 1.78 20160904 210800 5.99 1.77 20160904 210800 5.99 1.78 20160904 210800 6.02 1.77 20160904 210800 6.02 1.78 20160904 210800 6.05 1.78 20160904 210800 6.06 1.77 20160904 210800 6.09 1.77 20160904 210800 6.09 1.78 20160904 210800 6.12 1.77 20160904 210800 6.12 1.78 20160904 210800 6.14 1.77 20160904 210800 6.15 1.78 20160904 210800 6.16 1.77 20160904 210800 6.19 1.77 20160904 210800 6.19 1.78 20160904 210800 6.21 1.78 20160904 210800 6.22 1.77 20160904 210800 6.23 1.78 20160904 210800 6.25 1.77 20160904 210800 6.26 1.78 20160904 210800 6.27 1.77 20160904 210800 6.28 1.78 20160904 210800 6.30 1.77 20160904 210800 6.31 1.78 20160904 210800 6.33 1.77 20160904 210800 6.33 1.78 20160904 210800 6.34 1.77 20160904 210800 6.35 1.77 20160904 210800 6.36 1.77 20160904 210800 6.36 1.78 20160904 210800 6.37 1.77 20160904 210800 6.38 1.77 20160904 210800 6.39 1.78 20160904 210900 5.01 1.69 20160904 210900 5.02 1.69 20160904 210900 5.02 1.70 20160904 210900 5.03 1.68 20160904 210900 5.03 1.70 20160904 210900 5.04 1.68 20160904 210900 5.05 1.68 20160904 210900 5.05 1.70 20160904 210900 5.06 1.70 20160904 210900 5.08 1.70 20160904 210900 5.10 1.70 20160904 210900 5.12 1.70 20160904 210900 5.13 1.71 20160904 210900 5.15 1.71 20160904 210900 5.17 1.71 20160904 210900 5.19 1.71 20160904 210900 5.21 1.71 20160904 210900 5.24 1.71 20160904 210900 5.27 1.72 20160904 210900 5.29 1.72 20160904 210900 5.32 1.72 20160904 210900 5.35 1.72 20160904 210900 5.38 1.72 20160904 210900 5.40 1.72 20160904 210900 5.42 1.72 20160904 210900 5.43 1.73 20160904 210900 5.45 1.73 20160904 210900 5.46 1.73 20160904 210900 5.47 1.73 20160904 210900 5.48 1.73 20160904 210900 5.50 1.73 20160904 210900 5.51 1.73 20160904 210900 5.52 1.73 20160904 210900 5.53 1.74 20160904 210900 5.54 1.74 20160904 210900 5.55 1.74 20160904 210900 5.56 1.74 20160904 210900 5.58 1.74 20160904 210900 5.60 1.74 20160904 210900 5.61 1.75 20160904 210900 5.62 1.75 20160904 210900 5.64 1.75 20160904 210900 5.66 1.75 20160904 210900 5.69 1.75 20160904 210900 5.71 1.75 20160904 210900 5.73 1.75 20160904 210900 5.76 1.75 20160904 210900 5.78 1.76 20160904 210900 5.80 1.76 20160904 211000 5.06 1.68 20160904 211000 5.07 1.68 20160904 211000 5.08 1.68 20160904 211000 5.10 1.68 20160904 211000 5.12 1.68 20160904 211000 5.15 1.68 20160904 211000 5.18 1.68 20160904 211000 5.21 1.67 20160904 211000 5.24 1.67 20160904 211000 5.27 1.67 20160904 211000 5.30 1.67 20160904 211000 5.33 1.67 20160904 211000 5.36 1.67 20160904 211000 5.39 1.67 20160904 211000 5.40 1.64 20160904 211000 5.40 1.65 20160904 211000 5.41 1.64 20160904 211000 5.41 1.65 20160904 211000 5.42 1.63 20160904 211000 5.42 1.64 20160904 211000 5.42 1.65 20160904 211000 5.42 1.67 20160904 211000 5.43 1.63 20160904 211000 5.43 1.66 20160904 211000 5.44 1.63 20160904 211000 5.45 1.63 20160904 211000 5.45 1.66 20160904 211000 5.46 1.63 20160904 211000 5.47 1.63 20160904 211000 5.47 1.66 20160904 211000 5.48 1.63 20160904 211000 5.49 1.63 20160904 211000 5.50 1.63 20160904 211000 5.50 1.66 20160904 211000 5.51 1.63 20160904 211000 5.52 1.66 20160904 211000 5.53 1.63 20160904 211000 5.54 1.64 20160904 211000 5.55 1.64 20160904 211000 5.55 1.66 20160904 211000 5.56 1.64 20160904 211000 5.56 1.65 20160904 211000 5.57 1.65 20160904 211000 5.57 1.66 20160904 211100 5.00 1.84 20160904 211100 5.05 1.84 20160904 211100 5.09 1.84 20160904 211100 5.13 1.83 20160904 211100 5.17 1.83 20160904 211100 5.21 1.83 20160904 211100 5.25 1.83 20160904 211100 5.30 1.83 20160904 211100 5.32 1.83 20160904 211100 5.34 1.82 20160904 211100 5.36 1.82 20160904 211100 5.38 1.82 20160904 211100 5.39 1.82 20160904 211100 5.41 1.79 20160904 211100 5.41 1.80 20160904 211100 5.41 1.82 20160904 211100 5.42 1.79 20160904 211100 5.42 1.80 20160904 211100 5.43 1.66 20160904 211100 5.43 1.78 20160904 211100 5.43 1.80 20160904 211100 5.43 1.81 20160904 211100 5.44 1.66 20160904 211100 5.44 1.67 20160904 211100 5.44 1.68 20160904 211100 5.44 1.69 20160904 211100 5.44 1.70 20160904 211100 5.44 1.71 20160904 211100 5.44 1.78 20160904 211100 5.44 1.81 20160904 211100 5.45 1.67 20160904 211100 5.45 1.72 20160904 211100 5.45 1.73 20160904 211100 5.45 1.74 20160904 211100 5.45 1.75 20160904 211100 5.45 1.76 20160904 211100 5.45 1.77 20160904 211100 5.45 1.81 20160904 211100 5.46 1.77 20160904 211100 5.46 1.81 20160904 211200 2.84 1.91 20160904 211200 2.85 1.91 20160904 211200 2.86 1.90 20160904 211200 2.88 1.90 20160904 211200 2.88 1.91 20160904 211200 2.90 1.90 20160904 211200 2.91 1.92 20160904 211200 2.92 1.90 20160904 211200 2.94 1.89 20160904 211200 2.94 1.92 20160904 211200 2.97 1.89 20160904 211200 2.98 1.92 20160904 211200 2.99 1.89 20160904 211200 3.02 1.88 20160904 211200 3.02 1.93 20160904 211200 3.04 1.88 20160904 211200 3.06 1.93 20160904 211200 3.07 1.88 20160904 211200 3.10 1.88 20160904 211200 3.10 1.93 20160904 211200 3.12 1.88 20160904 211200 3.13 1.95 20160904 211200 3.14 1.94 20160904 211200 3.15 1.87 20160904 211200 3.15 1.94 20160904 211200 3.18 1.87 20160904 211200 3.22 1.87 20160904 211200 3.24 1.87 20160904 211200 3.27 1.87 20160904 211200 3.31 1.87 20160904 211200 3.34 1.87 20160904 211200 3.36 1.86 20160904 211200 3.40 1.86 20160904 211200 3.43 1.86 20160904 211200 3.46 1.86 20160904 211200 3.50 1.86 20160904 211200 3.54 1.86 20160904 211200 3.60 1.86 20160904 211200 3.65 1.86 20160904 211200 3.71 1.85 20160904 211200 3.78 1.85 20160904 211200 3.84 1.85 20160904 211200 3.90 1.85 20160904 211200 3.97 1.85 20160904 211200 4.03 1.85 20160904 211200 4.09 1.85 20160904 211200 4.15 1.85 20160904 211200 4.22 1.85 20160904 211200 4.28 1.84 20160904 211200 4.33 1.84 20160904 211200 4.40 1.84 20160904 211200 4.46 1.84 20160904 211200 4.53 1.84 20160904 211200 4.58 1.84 20160904 211200 4.64 1.84 20160904 211200 4.68 1.84 20160904 211200 4.71 1.84 20160904 211200 4.75 1.84 20160904 211200 4.78 1.84 20160904 211200 4.82 1.84 20160904 211200 4.85 1.84 20160904 211200 4.89 1.84 20160904 211200 4.93 1.84 20160904 211200 4.97 1.84 20160904 211300 1.07 2.11 20160904 211300 1.10 2.11 20160904 211300 1.13 2.12 20160904 211300 1.20 2.11 20160904 211300 1.23 2.12 20160904 211300 1.29 2.10 20160904 211300 1.37 2.12 20160904 211300 1.41 2.10 20160904 211300 1.51 2.13 20160904 211300 1.57 2.10 20160904 211300 1.70 2.13 20160904 211300 1.72 2.09 20160904 211300 1.87 2.09 20160904 211300 1.89 2.13 20160904 211300 2.05 2.08 20160904 211300 2.07 2.13 20160904 211300 2.22 2.13 20160904 211300 2.23 2.08 20160904 211300 2.40 2.12 20160904 211300 2.42 2.08 20160904 211300 2.54 2.07 20160904 211300 2.57 2.12 20160904 211300 2.60 2.07 20160904 211300 2.67 2.07 20160904 211300 2.72 2.07 20160904 211300 2.75 2.12 20160904 211300 2.90 2.12 20160904 211300 3.07 1.97 20160904 211300 3.07 1.98 20160904 211300 3.07 2.11 20160904 211300 3.08 1.96 20160904 211300 3.09 1.96 20160904 211300 3.09 1.98 20160904 211300 3.10 1.95 20160904 211300 3.11 1.99 20160904 211300 3.12 1.95 20160904 211300 3.12 2.00 20160904 211300 3.14 2.00 20160904 211300 3.16 2.01 20160904 211300 3.18 2.01 20160904 211300 3.20 2.02 20160904 211300 3.21 2.02 20160904 211300 3.24 2.03 20160904 211300 3.25 2.11 20160904 211300 3.28 2.04 20160904 211300 3.32 2.04 20160904 211300 3.35 2.11 20160904 211300 3.36 2.05 20160904 211300 3.38 2.11 20160904 211300 3.41 2.05 20160904 211300 3.41 2.10 20160904 211300 3.45 2.06 20160904 211300 3.45 2.10 20160904 211300 3.48 2.10 20160904 211300 3.50 2.07 20160904 211300 3.51 2.09 20160904 211300 3.54 2.07 20160904 211300 3.55 2.09 20160904 211300 3.58 2.09 20160904 211300 3.59 2.08 20160904 211300 3.61 2.08 20160904 211400 2.79 2.06 20160904 211400 2.85 2.06 20160904 211400 2.91 2.03 20160904 211400 2.92 2.04 20160904 211400 2.92 2.06 20160904 211400 2.93 2.04 20160904 211400 2.95 2.04 20160904 211400 2.96 2.04 20160904 211400 2.97 2.04 20160904 211400 2.97 2.06 20160904 211400 2.98 2.04 20160904 211400 2.99 2.05 20160904 211400 3.01 2.05 20160904 211400 3.02 2.05 20160904 211400 3.03 2.05 20160904 211400 3.04 2.05 20160904 211700 5.47 2.33 20160904 211700 5.48 2.33 20160904 211700 5.50 2.33 20160904 211700 5.51 2.33 20160904 211700 5.52 2.34 20160904 211700 5.55 2.32 20160904 211700 5.55 2.34 20160904 211700 5.58 2.34 20160904 211700 5.59 2.32 20160904 211700 5.61 2.35 20160904 211700 5.63 2.32 20160904 211700 5.64 2.35 20160904 211700 5.66 2.32 20160904 211700 5.67 2.35 20160904 211700 5.70 2.32 20160904 211700 5.70 2.36 20160904 211700 5.74 2.32 20160904 211700 5.74 2.36 20160904 211700 5.77 2.31 20160904 211700 5.80 2.36 20160904 211700 5.81 2.31 20160904 211700 5.84 2.31 20160904 211700 5.85 2.37 20160904 211700 5.86 2.31 20160904 211700 5.89 2.31 20160904 211700 5.91 2.37 20160904 211700 5.92 2.30 20160904 211700 5.95 2.37 20160904 211700 6.00 2.38 20160904 211700 6.06 2.38 20160904 211700 6.11 2.38 20160904 211700 6.16 2.39 20160904 211700 6.19 2.39 20160904 211700 6.22 2.39 20160904 211700 6.25 2.39 20160904 211700 6.28 2.39 20160904 211700 6.32 2.39 20160904 211700 6.35 2.39 20160904 211700 6.38 2.39 20160904 211700 6.42 2.39 20160904 211700 6.45 2.39 20160904 211700 6.49 2.39 20160904 211700 6.53 2.38 20160904 211700 6.57 2.38 20160904 211700 6.60 2.38 20160904 211700 6.64 2.38 20160904 211700 6.67 2.38 20160904 211700 6.71 2.37 20160904 211700 6.75 2.37 20160904 211700 6.78 2.37 20160904 211700 6.82 2.37 20160904 211700 6.86 2.37 20160904 211700 6.89 2.37 20160904 211700 6.93 2.37 20160904 211700 6.97 2.36 20160904 211700 7.01 2.36 20160904 211700 7.04 2.36 20160904 211700 7.07 2.35 20160904 211700 7.08 2.36 20160904 211800 5.87 2.26 20160904 211800 5.88 2.26 20160904 211800 5.89 2.25 20160904 211800 5.89 2.26 20160904 211800 5.89 2.27 20160904 211800 5.90 2.25 20160904 211800 5.90 2.27 20160904 211800 5.91 2.25 20160904 211800 5.91 2.27 20160904 211800 5.92 2.25 20160904 211800 5.93 2.25 20160904 211800 5.93 2.27 20160904 211800 5.94 2.18 20160904 211800 5.94 2.19 20160904 211800 5.94 2.20 20160904 211800 5.94 2.30 20160904 211800 5.95 2.18 20160904 211800 5.95 2.20 20160904 211800 5.95 2.24 20160904 211800 5.95 2.27 20160904 211800 5.96 2.18 20160904 211800 5.96 2.21 20160904 211800 5.96 2.24 20160904 211800 5.96 2.27 20160904 211800 5.97 2.21 20160904 211800 5.97 2.28 20160904 211800 5.97 2.30 20160904 211800 5.98 2.21 20160904 211800 5.98 2.22 20160904 211800 5.98 2.24 20160904 211800 5.99 2.17 20160904 211800 5.99 2.22 20160904 211800 5.99 2.28 20160904 211800 5.99 2.30 20160904 211800 6.00 2.24 20160904 211800 6.00 2.28 20160904 211800 6.01 2.22 20160904 211800 6.01 2.28 20160904 211800 6.01 2.29 20160904 211800 6.02 2.17 20160904 211800 6.02 2.22 20160904 211800 6.02 2.29 20160904 211800 6.03 2.24 20160904 211800 6.04 2.23 20160904 211800 6.05 2.17 20160904 211800 6.05 2.24 20160904 211800 6.06 2.23 20160904 211800 6.07 2.23 20160904 211800 6.09 2.16 20160904 211800 6.12 2.16 20160904 211800 6.15 2.16 20160904 211800 6.19 2.16 20160904 211900 10.06 2.41 20160904 211900 10.12 2.42 20160904 211900 6.23 2.15 20160904 211900 6.25 2.15 20160904 211900 6.29 2.15 20160904 211900 6.32 2.15 20160904 211900 6.36 2.15 20160904 211900 6.39 2.15 20160904 211900 6.43 2.14 20160904 211900 6.47 2.14 20160904 211900 6.50 2.14 20160904 211900 6.54 2.14 20160904 211900 6.56 2.14 20160904 211900 6.58 2.14 20160904 211900 6.59 2.14 20160904 211900 6.61 2.14 20160904 211900 6.63 2.14 20160904 211900 6.66 2.14 20160904 211900 6.68 2.13 20160904 211900 6.71 2.13 20160904 211900 6.75 2.13 20160904 211900 6.80 2.14 20160904 211900 6.86 2.14 20160904 211900 6.91 2.14 20160904 211900 6.96 2.14 20160904 211900 7.03 2.14 20160904 211900 7.08 2.14 20160904 211900 7.15 2.15 20160904 211900 7.21 2.15 20160904 211900 7.27 2.15 20160904 211900 7.34 2.15 20160904 211900 7.41 2.16 20160904 211900 7.47 2.16 20160904 211900 7.54 2.16 20160904 211900 7.62 2.17 20160904 211900 7.67 2.17 20160904 211900 7.74 2.17 20160904 211900 7.82 2.17 20160904 211900 7.87 2.18 20160904 211900 7.94 2.18 20160904 211900 8.01 2.19 20160904 211900 8.08 2.20 20160904 211900 8.13 2.20 20160904 211900 8.20 2.21 20160904 211900 8.27 2.22 20160904 211900 8.32 2.22 20160904 211900 8.39 2.23 20160904 211900 8.50 2.24 20160904 211900 8.59 2.25 20160904 211900 8.68 2.26 20160904 211900 8.78 2.27 20160904 211900 8.87 2.28 20160904 211900 8.97 2.29 20160904 211900 9.07 2.30 20160904 211900 9.18 2.31 20160904 211900 9.27 2.32 20160904 211900 9.36 2.33 20160904 211900 9.47 2.34 20160904 211900 9.56 2.35 20160904 211900 9.65 2.36 20160904 211900 9.76 2.38 20160904 211900 9.85 2.39 20160904 211900 9.96 2.40 20160904 212000 10.18 2.43 20160904 212000 10.24 2.44 20160904 212000 10.30 2.45 20160904 212000 10.34 2.46 20160904 212000 10.37 2.52 20160904 212000 10.39 2.47 20160904 212000 10.45 2.48 20160904 212000 10.49 2.49 20160904 212000 10.55 2.50 20160904 212000 10.61 2.51 20160904 212000 10.63 2.54 20160904 212000 10.66 2.52 20160904 212000 10.73 2.53 20160904 212000 10.79 2.53 20160904 212000 10.86 2.56 20160904 212000 10.87 2.54 20160904 212000 10.92 2.55 20160904 212000 10.99 2.56 20160904 212000 11.06 2.56 20160904 212000 11.11 2.57 20160904 212000 11.12 2.59 20160904 212000 11.20 2.58 20160904 212000 11.27 2.59 20160904 212000 11.34 2.59 20160904 212000 11.34 2.61 20160904 212000 11.41 2.60 20160904 212000 11.48 2.61 20160904 212000 11.53 2.61 20160904 212000 11.59 2.62 20160904 212000 11.65 2.62 20160904 212000 11.70 2.63 20160904 212000 11.73 2.63 20160904 212000 11.76 2.63 20160904 212000 11.79 2.64 20160904 212000 11.82 2.64 20160904 212000 11.82 2.65 20160904 212000 11.85 2.65 20160904 212000 11.89 2.65 20160904 212000 11.91 2.65 20160904 212000 11.95 2.66 20160904 212000 11.98 2.66 20160904 212000 12.01 2.66 20160904 212000 12.04 2.67 20160904 212000 12.05 2.67 20160904 212000 12.07 2.67 20160904 212000 12.10 2.68 20160904 212000 12.12 2.68 20160904 212000 12.16 2.68 20160904 212000 12.19 2.69 20160904 212000 12.20 2.69 20160904 212000 2.24 2.07 20160904 212000 2.41 2.09 20160904 212000 2.67 2.12 20160904 212000 3.09 2.14 20160904 212000 3.89 2.18 20160904 212000 6.28 2.30 20160904 212000 7.01 2.33 20160904 212000 7.79 2.37 20160904 212000 8.63 2.42 20160904 212100 1.15 1.86 20160904 212100 1.16 1.86 20160904 212100 1.23 1.86 20160904 212100 1.26 1.86 20160904 212100 1.31 1.86 20160904 212100 1.37 1.86 20160904 212100 1.38 1.86 20160904 212100 1.43 1.86 20160904 212100 1.45 1.86 20160904 212100 1.51 1.86 20160904 212100 1.58 1.86 20160904 212100 1.60 1.86 20160904 212100 1.83 1.86 20160904 212100 2.10 1.86 20160904 212100 2.18 2.05 20160904 212100 2.27 2.02 20160904 212100 2.28 1.86 20160904 212100 2.42 2.00 20160904 212100 2.52 1.86 20160904 212100 2.71 1.98 20160904 212100 2.75 1.86 20160904 212100 2.76 1.86 20160904 212100 2.78 1.87 20160904 212100 2.81 1.86 20160904 212100 2.81 1.88 20160904 212100 2.86 1.89 20160904 212100 2.91 1.90 20160904 212100 2.94 1.86 20160904 212100 2.98 1.91 20160904 212100 3.02 1.86 20160904 212100 3.05 1.92 20160904 212100 3.05 1.95 20160904 212100 3.10 1.86 20160904 212100 3.12 1.93 20160904 212100 3.18 1.94 20160904 212100 3.28 1.86 20160904 212100 3.32 1.86 20160904 212100 3.52 1.86 20160904 212100 3.61 1.86 20160904 212100 3.82 1.86 20160904 212100 3.89 1.86 20160904 212100 4.11 1.86 20160904 212100 4.21 1.86 20160904 212100 4.23 1.86 20160904 212100 4.31 1.86 20160904 212100 4.40 1.86 20160904 212100 4.49 1.86 20160904 212100 4.55 1.86 20160904 212100 4.59 1.87 20160904 212100 4.64 1.86 20160904 212100 4.74 1.86 20160904 212100 4.82 1.86 20160904 212100 4.91 1.86 20160904 212100 4.93 1.86 20160904 212100 4.94 1.87 20160904 212100 4.95 1.87 20160904 212100 4.96 1.87 20160904 212100 4.97 1.87 20160904 212100 4.98 1.87 20160904 212200 0.89 1.87 20160904 212200 0.90 1.87 20160904 212200 0.94 1.87 20160904 212200 0.95 1.87 20160904 212200 1.01 1.87 20160904 212200 1.03 1.87 20160904 212200 1.09 1.87 20160904 212200 1.11 1.87 20160904 212200 1.16 1.86 20160904 212200 1.21 1.87 20160904 212200 1.24 1.86 20160904 212200 1.33 1.87 20160904 212200 1.42 1.88 20160904 212200 1.50 1.88 20160904 212200 1.60 1.88 20160904 212200 1.70 1.88 20160904 212200 1.79 1.88 20160904 212200 1.89 1.88 20160904 212200 2.00 1.88 20160904 212200 2.09 1.88 20160904 212200 2.21 1.88 20160904 212200 2.34 1.88 20160904 212200 2.47 1.88 20160904 212200 2.58 1.88 20160904 212200 2.72 1.88 20160904 212200 2.86 1.88 20160904 212200 2.97 1.88 20160904 212200 3.11 1.88 20160904 212200 3.24 1.89 20160904 212200 3.35 1.89 20160904 212200 3.46 1.89 20160904 212200 3.58 1.89 20160904 212200 3.70 1.89 20160904 212200 3.80 1.89 20160904 212200 3.92 1.90 20160904 212200 4.04 1.90 20160904 212200 4.14 1.90 20160904 212200 4.26 1.90 20160904 212200 4.35 1.90 20160904 212200 4.44 1.91 20160904 212200 4.53 1.91 20160904 212200 4.63 1.91 20160904 212200 4.72 1.91 20160904 212200 4.80 1.92 20160904 212200 4.89 1.92 20160904 212200 4.99 1.92 20160904 212200 5.06 1.93 20160904 212200 5.16 1.93 20160904 212200 5.25 1.94 20160904 212200 5.32 1.94 20160904 212200 5.42 1.95 20160904 212200 5.51 1.96 20160904 212200 5.60 1.96 20160904 212200 5.68 1.97 20160904 212200 5.77 1.97 20160904 212200 5.87 1.98 20160904 212200 5.95 1.99 20160904 212200 6.05 1.99 20160904 212200 6.15 2.00 20160904 212200 6.23 2.01 20160904 212200 6.33 2.01 20160904 212200 6.44 2.02 20160904 212200 6.54 2.02 20160904 212300 6.62 2.03 20160904 212300 6.72 2.04 20160904 212300 6.82 2.05 20160904 212300 6.90 2.06 20160904 212300 7.00 2.07 20160904 212300 7.10 2.08 20160904 212300 7.17 2.08 20160904 212300 7.27 2.09 20160904 212300 7.37 2.10 20160904 212300 7.47 2.11 20160904 212300 7.56 2.08 20160904 212300 7.57 2.13 20160904 212300 7.58 2.08 20160904 212300 7.59 2.09 20160904 212300 7.64 2.10 20160904 212300 7.68 2.11 20160904 212300 7.69 2.14 20160904 212300 7.73 2.11 20160904 212300 7.77 2.12 20160904 212300 7.81 2.15 20160904 212300 7.82 2.13 20160904 212300 7.86 2.14 20160904 212300 7.91 2.15 20160904 212300 7.91 2.16 20160904 212300 7.97 2.15 20160904 212300 8.00 2.16 20160904 212300 8.03 2.17 20160904 212300 8.03 2.18 20160904 212300 8.06 2.18 20160904 212300 8.10 2.19 20160904 212300 8.14 2.20 20160904 212300 8.15 2.19 20160904 212300 8.18 2.21 20160904 212300 8.22 2.22 20160904 212300 8.25 2.20 20160904 212300 8.26 2.23 20160904 212300 8.32 2.24 20160904 212300 8.37 2.22 20160904 212300 8.45 2.25 20160904 212300 8.49 2.23 20160904 212300 8.57 2.26 20160904 212300 8.59 2.24 20160904 212300 8.69 2.27 20160904 212300 8.71 2.25 20160904 212300 8.82 2.28 20160904 212300 8.83 2.26 20160904 212300 8.95 2.28 20160904 212300 8.96 2.30 20160904 212300 9.05 2.29 20160904 212300 9.08 2.30 20160904 212300 9.17 2.30 20160904 212300 9.22 2.32 20160904 212300 9.30 2.31 20160904 212300 9.34 2.33 20160904 212300 9.40 2.32 20160904 212300 9.43 2.33 20160904 212300 9.45 2.33 20160904 212300 9.47 2.33 20160904 212300 9.49 2.33 20160904 212300 9.50 2.33 20160904 212400 3.99 1.28 20160904 212400 4.08 1.27 20160904 212400 4.11 1.28 20160904 212400 4.23 1.29 20160904 212400 4.49 1.27 20160904 212400 4.98 1.27 20160904 212400 5.48 1.27 20160904 212400 5.90 1.27 20160904 212400 5.98 1.64 20160904 212400 6.09 1.40 20160904 212400 6.19 1.35 20160904 212400 6.24 1.69 20160904 212400 6.29 1.29 20160904 212400 6.39 1.23 20160904 212400 6.39 1.27 20160904 212400 6.47 1.17 20160904 212400 6.50 1.74 20160904 212400 6.56 1.11 20160904 212400 6.67 1.08 20160904 212400 6.72 1.78 20160904 212400 6.81 1.10 20160904 212400 6.89 1.26 20160904 212400 6.98 1.13 20160904 212400 7.00 1.83 20160904 212400 7.14 1.15 20160904 212400 7.27 1.88 20160904 212400 7.31 1.17 20160904 212400 7.31 1.26 20160904 212400 7.46 1.19 20160904 212400 7.51 1.92 20160904 212400 7.61 2.08 20160904 212400 7.62 2.07 20160904 212400 7.63 1.21 20160904 212400 7.64 2.07 20160904 212400 7.67 2.07 20160904 212400 7.69 2.07 20160904 212400 7.71 2.07 20160904 212400 7.73 2.06 20160904 212400 7.76 2.06 20160904 212400 7.79 1.97 20160904 212400 7.80 2.06 20160904 212400 7.81 1.26 20160904 212400 7.82 1.23 20160904 212400 7.84 2.06 20160904 212400 7.87 2.06 20160904 212400 7.91 2.06 20160904 212400 7.95 2.06 20160904 212400 7.97 1.25 20160904 212400 7.99 2.06 20160904 212400 8.02 2.06 20160904 212400 8.04 2.01 20160904 212400 8.04 2.02 20160904 212400 8.04 2.03 20160904 212400 8.05 2.03 20160904 212400 8.05 2.04 20160904 212400 8.05 2.06 20160904 212400 8.06 2.05 20160904 212500 3.04 1.59 20160904 212500 3.06 1.59 20160904 212500 3.07 1.59 20160904 212500 3.10 1.59 20160904 212500 3.13 1.60 20160904 212500 3.14 1.59 20160904 212500 3.19 1.59 20160904 212500 3.20 1.60 20160904 212500 3.26 1.59 20160904 212500 3.30 1.60 20160904 212500 3.34 1.59 20160904 212500 3.41 1.60 20160904 212500 3.42 1.59 20160904 212500 3.49 1.59 20160904 212500 3.51 1.60 20160904 212500 3.56 1.59 20160904 212500 3.63 1.59 20160904 212500 3.71 1.58 20160904 212500 3.79 1.58 20160904 212500 3.87 1.58 20160904 212500 3.96 1.58 20160904 212500 4.05 1.58 20160904 212500 4.07 1.49 20160904 212500 4.08 1.48 20160904 212500 4.08 1.49 20160904 212500 4.08 1.50 20160904 212500 4.10 1.50 20160904 212500 4.10 1.56 20160904 212500 4.11 1.47 20160904 212500 4.11 1.56 20160904 212500 4.11 1.57 20160904 212500 4.12 1.51 20160904 212500 4.12 1.56 20160904 212500 4.13 1.55 20160904 212500 4.14 1.52 20160904 212500 4.15 1.46 20160904 212500 4.15 1.52 20160904 212500 4.15 1.55 20160904 212500 4.18 1.53 20160904 212500 4.18 1.55 20160904 212500 4.20 1.45 20160904 212500 4.21 1.54 20160904 212500 4.25 1.45 20160904 212500 4.32 1.44 20160904 212500 4.33 1.30 20160904 212500 4.40 1.43 20160904 212500 4.46 1.30 20160904 212500 4.47 1.42 20160904 212500 4.56 1.41 20160904 212500 4.57 1.40 20160904 212500 4.59 1.31 20160904 212500 4.59 1.39 20160904 212500 4.62 1.39 20160904 212500 4.65 1.38 20160904 212500 4.69 1.32 20160904 212500 4.70 1.37 20160904 212500 4.75 1.36 20160904 212500 4.81 1.35 20160904 212500 4.82 1.32 20160904 212500 4.88 1.34 20160904 212500 4.95 1.33 20160904 212600 1.28 1.68 20160904 212600 1.29 1.66 20160904 212600 1.36 1.56 20160904 212600 1.37 1.56 20160904 212600 1.38 1.57 20160904 212600 1.41 1.56 20160904 212600 1.43 1.56 20160904 212600 1.43 1.57 20160904 212600 1.46 1.56 20160904 212600 1.50 1.57 20160904 212600 1.51 1.56 20160904 212600 1.56 1.56 20160904 212600 1.57 1.64 20160904 212600 1.59 1.57 20160904 212600 1.63 1.70 20160904 212600 1.64 1.56 20160904 212600 1.72 1.56 20160904 212600 1.72 1.58 20160904 212600 1.81 1.56 20160904 212600 1.85 1.58 20160904 212600 1.87 1.56 20160904 212600 1.95 1.57 20160904 212600 1.96 1.57 20160904 212600 1.97 1.58 20160904 212600 1.99 1.58 20160904 212600 2.03 1.58 20160904 212600 2.07 1.59 20160904 212600 2.08 1.62 20160904 212600 2.11 1.59 20160904 212600 2.13 1.72 20160904 212600 2.15 1.59 20160904 212600 2.17 1.60 20160904 212600 2.23 1.61 20160904 212600 2.27 1.61 20160904 212600 2.33 1.59 20160904 212600 2.49 1.59 20160904 212600 2.66 1.59 20160904 212600 2.76 1.74 20160904 212600 2.84 1.60 20160904 212600 2.99 1.60 20160904 212600 3.17 1.60 20160904 212600 3.34 1.61 20160904 212600 3.44 1.76 20160904 212600 3.45 1.61 20160904 212600 3.52 1.61 20160904 212600 3.60 1.61 20160904 212600 3.63 1.60 20160904 212600 3.67 1.61 20160904 212600 3.72 1.61 20160904 212600 3.76 1.61 20160904 212600 3.79 1.61 20160904 212600 3.85 1.61 20160904 212600 3.88 1.61 20160904 212600 3.90 1.61 20160904 212600 3.96 1.61 20160904 212600 4.04 1.78 20160904 212600 4.71 1.82 20160904 212600 5.40 1.86 20160904 212600 5.92 1.90 20160904 212600 6.53 1.94 20160904 212600 7.13 1.98 20160904 212600 7.68 2.02 20160904 212600 8.26 2.07 20160904 212700 10.01 2.24 20160904 212700 10.02 1.85 20160904 212700 10.09 1.79 20160904 212700 10.10 1.87 20160904 212700 10.18 1.90 20160904 212700 10.23 2.28 20160904 212700 10.25 1.92 20160904 212700 10.30 1.79 20160904 212700 10.33 1.94 20160904 212700 10.41 1.97 20160904 212700 10.46 2.22 20160904 212700 10.47 1.99 20160904 212700 10.47 2.20 20160904 212700 10.48 2.17 20160904 212700 10.49 2.14 20160904 212700 10.50 2.12 20160904 212700 10.50 2.32 20160904 212700 10.51 2.07 20160904 212700 10.51 2.09 20160904 212700 10.52 2.02 20160904 212700 10.52 2.05 20160904 212700 10.52 2.25 20160904 212700 10.55 1.78 20160904 212700 10.64 2.28 20160904 212700 10.74 2.30 20160904 212700 10.78 2.37 20160904 212700 10.81 1.78 20160904 212700 10.88 2.33 20160904 212700 11.02 2.36 20160904 212700 11.03 1.78 20160904 212700 11.03 2.41 20160904 212700 11.14 2.38 20160904 212700 11.24 2.44 20160904 212700 11.29 2.41 20160904 212700 11.30 1.77 20160904 212700 11.45 2.45 20160904 212700 11.48 2.48 20160904 212700 11.57 1.77 20160904 212700 11.58 2.47 20160904 212700 11.68 2.49 20160904 212700 11.72 2.53 20160904 212700 11.74 2.51 20160904 212700 11.76 2.53 20160904 212700 11.79 2.52 20160904 212700 11.81 1.77 20160904 212700 11.81 2.54 20160904 212700 11.84 2.53 20160904 212700 11.85 2.55 20160904 212700 11.89 2.55 20160904 212700 11.89 2.56 20160904 212700 11.93 2.57 20160904 212700 11.94 2.56 20160904 212700 11.97 2.58 20160904 212700 11.98 2.57 20160904 212700 12.00 2.59 20160904 212700 12.03 2.59 20160904 212700 12.04 2.60 20160904 212700 12.06 2.60 20160904 212700 12.08 1.77 20160904 212700 8.85 2.11 20160904 212700 9.33 2.15 20160904 212700 9.73 2.20 20160904 212700 9.90 1.80 20160904 212700 9.97 1.83 20160904 212800 12.20 1.75 20160904 212800 12.28 1.73 20160904 212800 12.36 1.71 20160904 212800 12.44 1.69 20160904 212800 12.50 1.67 20160904 212800 12.56 1.65 20160904 212800 12.62 1.62 20160904 212800 12.65 1.60 20160904 213800 1.75 1.20 20160904 213800 1.76 1.19 20160904 213800 1.78 1.22 20160904 213800 1.81 1.17 20160904 213800 1.88 1.23 20160904 213800 1.89 1.15 20160904 213800 2.00 1.25 20160904 213800 2.01 1.13 20160904 213800 2.20 1.26 20160904 213800 2.44 1.28 20160904 213800 2.65 1.30 20160904 213800 2.90 1.32 20160904 213800 3.14 1.34 20160904 213800 3.34 1.36 20160904 213800 3.57 1.38 20160904 213800 3.75 1.39 20160904 213800 3.97 1.41 20160904 213800 4.19 1.43 20160904 213800 4.31 1.45 20160904 213800 4.33 1.45 20160904 213800 4.36 1.46 20160904 213800 4.39 1.47 20160904 213800 4.41 1.48 20160904 213800 4.44 1.48 20160904 213800 4.47 1.49 20160904 213800 4.50 1.50 20160904 213800 4.52 1.50 20160904 213900 3.99 1.66 20160904 213900 4.00 1.66 20160904 213900 4.01 1.65 20160904 213900 4.01 1.66 20160904 213900 4.02 1.64 20160904 213900 4.02 1.67 20160904 213900 4.03 1.63 20160904 213900 4.04 1.67 20160904 213900 4.05 1.63 20160904 213900 4.06 1.67 20160904 213900 4.08 1.62 20160904 213900 4.09 1.68 20160904 213900 4.11 1.61 20160904 213900 4.12 1.68 20160904 213900 4.13 1.60 20160904 213900 4.15 1.69 20160904 213900 4.17 1.59 20160904 213900 4.20 1.58 20160904 213900 4.20 1.71 20160904 213900 4.24 1.57 20160904 213900 4.26 1.73 20160904 213900 4.28 1.56 20160904 213900 4.31 1.56 20160904 213900 4.31 1.74 20160904 213900 4.35 1.55 20160904 213900 4.37 1.76 20160904 213900 4.38 1.54 20160904 213900 4.41 1.53 20160904 213900 4.42 1.77 20160904 213900 4.45 1.52 20160904 213900 4.48 1.79 20160904 213900 4.49 1.52 20160904 213900 4.52 1.51 20160904 213900 4.55 1.81 20160904 213900 4.61 1.82 20160904 213900 4.68 1.84 20160904 213900 4.82 1.85 20160904 213900 4.94 1.85 20160904 213900 5.09 1.86 20160904 213900 5.24 1.87 20160904 213900 5.36 1.87 20160904 213900 5.51 1.88 20160904 213900 5.66 1.89 20160904 213900 5.79 1.90 20160904 213900 5.93 1.90 20160904 213900 6.03 1.91 20160904 213900 6.16 1.92 20160904 213900 6.28 1.93 20160904 213900 6.38 1.93 20160904 213900 6.50 1.94 20160904 213900 6.63 1.95 20160904 213900 6.73 1.95 20160904 213900 6.86 1.96 20160904 213900 6.96 1.97 20160904 213900 7.01 1.99 20160904 213900 7.08 2.00 20160904 213900 7.15 2.02 20160904 213900 7.21 2.04 20160904 213900 7.28 2.06 20160904 213900 7.34 2.07 20160904 213900 7.42 2.09 20160904 213900 7.50 2.11 20160904 213900 7.57 2.13 20160904 214000 10.01 2.65 20160904 214000 10.01 2.82 20160904 214000 10.03 2.67 20160904 214000 10.05 2.68 20160904 214000 10.05 2.81 20160904 214000 10.07 2.70 20160904 214000 10.09 2.72 20160904 214000 10.10 2.73 20160904 214000 10.10 2.80 20160904 214000 10.12 2.75 20160904 214000 10.13 2.77 20160904 214000 10.14 2.78 20160904 214000 7.65 2.16 20160904 214000 7.74 2.19 20160904 214000 7.84 2.21 20160904 214000 7.96 2.24 20160904 214000 8.09 2.27 20160904 214000 8.20 2.30 20160904 214000 8.25 2.72 20160904 214000 8.31 2.74 20160904 214000 8.35 2.33 20160904 214000 8.38 2.77 20160904 214000 8.45 2.79 20160904 214000 8.51 2.36 20160904 214000 8.52 2.80 20160904 214000 8.60 2.82 20160904 214000 8.64 2.38 20160904 214000 8.68 2.84 20160904 214000 8.75 2.85 20160904 214000 8.78 2.42 20160904 214000 8.82 2.87 20160904 214000 8.90 2.89 20160904 214000 8.94 2.45 20160904 214000 8.97 2.90 20160904 214000 9.05 2.92 20160904 214000 9.08 2.48 20160904 214000 9.12 2.93 20160904 214000 9.16 2.94 20160904 214000 9.22 2.94 20160904 214000 9.25 2.51 20160904 214000 9.28 2.95 20160904 214000 9.33 2.95 20160904 214000 9.39 2.95 20160904 214000 9.43 2.54 20160904 214000 9.43 2.96 20160904 214000 9.49 2.96 20160904 214000 9.55 2.97 20160904 214000 9.57 2.97 20160904 214000 9.58 2.57 20160904 214000 9.59 2.96 20160904 214000 9.61 2.95 20160904 214000 9.63 2.94 20160904 214000 9.65 2.93 20160904 214000 9.67 2.92 20160904 214000 9.69 2.92 20160904 214000 9.72 2.91 20160904 214000 9.75 2.90 20160904 214000 9.77 2.60 20160904 214000 9.78 2.89 20160904 214000 9.82 2.87 20160904 214000 9.87 2.86 20160904 214000 9.91 2.85 20160904 214000 9.93 2.63 20160904 214000 9.96 2.84 20160904 214100 4.16 1.78 20160904 214100 4.16 1.79 20160904 214100 4.17 1.77 20160904 214100 4.17 1.80 20160904 214100 4.18 1.81 20160904 214100 4.19 1.76 20160904 214100 4.22 1.75 20160904 214100 4.22 1.82 20160904 214100 4.25 1.74 20160904 214100 4.30 1.73 20160904 214100 4.30 1.84 20160904 214100 4.33 1.72 20160904 214100 4.37 1.72 20160904 214100 4.37 1.85 20160904 214100 4.41 1.71 20160904 214100 4.43 1.87 20160904 214100 4.45 1.70 20160904 214100 4.50 1.69 20160904 214100 4.51 1.88 20160904 214100 4.56 1.69 20160904 214100 4.60 1.90 20160904 214100 4.62 1.68 20160904 214100 4.68 1.91 20160904 214100 4.69 1.67 20160904 214100 4.76 1.93 20160904 214100 4.78 1.67 20160904 214100 4.82 1.66 20160904 214100 4.86 1.65 20160904 214100 4.86 1.94 20160904 214100 4.91 1.65 20160904 214100 4.93 1.96 20160904 214100 4.96 1.64 20160904 214100 5.02 1.98 20160904 214100 5.11 2.00 20160904 214100 5.19 2.02 20160904 214100 5.28 2.04 20160904 214100 5.38 2.07 20160904 214100 5.46 2.08 20160904 214100 5.55 2.11 20160904 214100 5.65 2.13 20160904 214100 5.77 2.15 20160904 214100 5.92 2.18 20160904 214100 6.05 2.20 20160904 214100 6.17 2.22 20160904 214100 6.31 2.25 20160904 214100 6.45 2.27 20160904 214100 6.57 2.30 20160904 214100 6.71 2.32 20160904 214100 6.85 2.35 20160904 214100 6.94 2.37 20160904 214100 7.06 2.40 20160904 214100 7.18 2.43 20160904 214100 7.28 2.46 20160904 214100 7.40 2.49 20160904 214100 7.52 2.52 20160904 214100 7.63 2.54 20160904 214100 7.75 2.57 20160904 214100 7.86 2.60 20160904 214100 7.92 2.62 20160904 214100 7.98 2.64 20160904 214100 8.05 2.66 20160904 214100 8.10 2.68 20160904 214100 8.17 2.70 20160904 214200 5.02 1.64 20160904 214200 5.09 1.63 20160904 214200 5.15 1.62 20160904 214200 5.22 1.62 20160904 214200 5.30 1.61 20160904 214200 5.33 1.61 20160904 214200 5.36 1.60 20160904 214200 5.40 1.59 20160904 214200 5.43 1.59 20160904 214200 5.47 1.58 20160904 214200 5.52 1.57 20160904 214200 5.56 1.57 20160904 214200 5.61 1.56 20160904 214200 5.67 1.55 20160904 214200 5.72 1.53 20160904 214200 5.78 1.52 20160904 214200 5.84 1.50 20160904 215800 3.89 1.56 20160904 215800 4.11 1.63 20160904 215800 4.29 1.69 20160904 215800 4.47 1.75 20160904 215800 4.67 1.82 20160904 215800 4.88 1.88 20160904 215800 5.06 2.11 20160904 215800 5.09 2.11 20160904 215800 5.11 2.10 20160904 215800 5.12 1.96 20160904 215800 5.14 2.11 20160904 215800 5.15 2.09 20160904 215800 5.19 2.09 20160904 215800 5.19 2.12 20160904 215800 5.23 2.08 20160904 215800 5.26 2.12 20160904 215800 5.28 2.08 20160904 215800 5.31 2.02 20160904 215800 5.32 2.12 20160904 215800 5.33 2.07 20160904 215800 5.37 2.06 20160904 215800 5.37 2.12 20160904 215800 5.41 2.06 20160904 215800 5.44 2.13 20160904 215800 5.51 2.13 20160904 215800 5.59 2.13 20160904 215800 5.66 2.13 20160904 215800 5.73 2.14 20160904 215800 5.81 2.14 20160904 215800 5.89 2.14 20160904 215800 5.96 2.15 20160904 215800 6.04 2.15 20160904 215800 6.11 2.16 20160904 215800 6.20 2.16 20160904 215800 6.28 2.16 20160904 215800 6.41 2.17 20160904 215800 6.54 2.18 20160904 215800 6.68 2.18 20160904 215800 6.79 2.19 20160904 215800 6.92 2.19 20160904 215800 7.06 2.20 20160904 215800 7.20 2.21 20160904 215800 7.32 2.21 20160904 215800 7.40 2.21 20160904 215900 7.45 2.21 20160904 215900 7.49 2.22 20160904 215900 7.54 2.22 20160904 215900 7.59 2.22 20160904 215900 7.64 2.22 20160904 215900 7.69 2.22 20160904 215900 7.74 2.22 20160904 215900 7.80 2.23 20160904 215900 7.82 2.23 20160904 215900 7.84 2.22 20160904 215900 7.86 2.22 20160904 215900 7.88 2.22 20160904 215900 7.90 2.22 20160904 215900 7.92 2.22 20160904 215900 7.94 2.22 20160904 215900 7.96 2.22 20160904 215900 7.98 2.21 20160904 215900 7.99 2.14 20160904 215900 7.99 2.21 20160904 215900 8.00 2.13 20160904 215900 8.00 2.14 20160904 215900 8.01 2.13 20160904 215900 8.01 2.21 20160904 215900 8.02 2.13 20160904 215900 8.03 2.21 20160904 215900 8.04 2.12 20160904 215900 8.04 2.14 20160904 215900 8.05 2.21 20160904 215900 8.06 2.10 20160904 215900 8.06 2.12 20160904 215900 8.06 2.19 20160904 215900 8.06 2.21 20160904 215900 8.07 2.10 20160904 215900 8.07 2.11 20160904 215900 8.07 2.19 20160904 215900 8.08 2.11 20160904 215900 8.08 2.15 20160904 215900 8.08 2.19 20160904 215900 8.09 2.19 20160904 215900 8.09 2.20 20160904 215900 8.10 2.20 20160904 215900 8.11 2.15 20160904 215900 8.11 2.20 20160904 215900 8.12 2.20 20160904 215900 8.13 2.19 20160904 215900 8.13 2.20 20160904 215900 8.14 2.20 20160904 215900 8.15 2.16 20160904 215900 8.15 2.19 20160904 215900 8.19 2.16 20160904 215900 8.19 2.18 20160904 215900 8.22 2.18 20160904 215900 8.24 2.17 20160904 215900 8.25 2.18 20160904 215900 8.28 2.17 20160904 215900 8.28 2.18 20160904 215900 8.31 2.18 20160904 215900 8.32 2.17 20160904 220000 6.88 1.95 20160904 220000 6.89 1.95 20160904 220000 6.90 1.95 20160904 220000 6.91 1.95 20160904 220000 6.92 1.95 20160904 220000 6.93 1.95 20160904 220000 6.94 1.95 20160904 220000 6.95 1.95 20160904 220000 6.95 1.96 20160904 220000 6.96 1.95 20160904 220000 6.96 1.96 20160904 220000 6.97 1.95 20160904 220000 6.97 1.96 20160904 220000 6.98 1.97 20160904 220000 6.99 1.95 20160904 220000 6.99 1.97 20160904 220000 7.00 1.95 20160904 220000 7.01 1.95 20160904 220000 7.01 1.98 20160904 220000 7.02 1.95 20160904 220000 7.03 1.98 20160904 220000 7.05 1.98 20160904 220000 7.07 1.99 20160904 220000 7.09 1.99 20160904 220000 7.11 1.99 20160904 220000 7.13 2.00 20160904 220000 7.15 2.00 20160904 220000 7.17 2.00 20160904 220000 7.22 2.01 20160904 220000 7.26 2.01 20160904 220000 7.30 2.02 20160904 220000 7.34 2.02 20160904 220000 7.38 2.03 20160904 220000 7.43 2.03 20160904 220000 7.46 2.03 20160904 220000 7.51 2.04 20160904 220000 7.56 2.05 20160904 220000 7.62 2.05 20160904 220000 7.66 2.06 20160904 220000 7.72 2.06 20160904 220000 7.78 2.07 20160904 220000 7.84 2.07 20160904 220000 7.89 2.08 20160904 220000 7.94 2.08 20160904 220000 8.00 2.09 20160904 220000 8.01 2.09 20160904 220000 8.02 2.09 20160904 220000 8.04 2.10 20160904 220100 6.96 1.93 20160904 220100 6.97 1.93 20160904 220100 6.98 1.93 20160904 220100 6.99 1.93 20160904 220100 7.00 1.93 20160904 220100 7.01 1.93 20160904 220100 7.02 1.95 20160904 220100 7.03 1.93 20160904 220100 7.03 1.95 20160904 220100 7.04 1.95 20160904 220100 7.05 1.95 20160904 220100 7.06 1.93 20160904 220100 7.06 1.95 20160904 220100 7.07 1.95 20160904 220100 7.08 1.95 20160904 220100 7.09 1.94 20160904 220100 7.09 1.95 20160904 220100 7.10 1.95 20160904 220100 7.11 1.95 20160904 220100 7.12 1.94 20160904 220100 7.12 1.95 20160904 220100 7.13 1.95 20160904 220100 7.15 1.95 20160904 220100 7.16 1.94 20160904 220100 7.16 1.95 20160904 220100 7.17 1.95 20160904 220100 7.18 1.94 20160904 220100 7.18 1.95 20160904 220100 7.19 1.95 20160904 220100 7.21 1.95 20160904 220100 7.22 1.94 20160904 220100 7.22 1.95 20160904 220100 7.23 1.95 20160904 220100 7.25 1.94 20160904 220100 7.25 1.95 20160904 220100 7.26 1.95 20160904 220100 7.28 1.94 20160904 220100 7.28 1.95 20160904 220100 7.29 1.94 20160904 220100 7.30 1.94 20160904 220100 7.30 1.95 20160904 220100 7.31 1.94 20160904 220100 7.31 1.95 20160904 220100 7.32 1.95 20160904 220100 7.33 1.95 20160904 220100 7.34 1.95 20160904 220100 7.35 1.95 20160904 220100 7.36 1.95 20160904 220100 7.37 1.95 20160904 220200 6.70 1.91 20160904 220200 6.71 1.91 20160904 220200 6.72 1.91 20160904 220200 6.73 1.91 20160904 220200 6.74 1.90 20160904 220200 6.74 1.91 20160904 220200 6.75 1.91 20160904 220200 6.76 1.90 20160904 220200 6.76 1.91 20160904 220200 6.77 1.90 20160904 220200 6.77 1.91 20160904 220200 6.78 1.92 20160904 220200 6.79 1.90 20160904 220200 6.79 1.92 20160904 220200 6.80 1.90 20160904 220200 6.80 1.92 20160904 220200 6.81 1.92 20160904 220200 6.82 1.89 20160904 220200 6.82 1.90 20160904 220200 6.82 1.92 20160904 220200 6.83 1.89 20160904 220200 6.83 1.90 20160904 220200 6.83 1.92 20160904 220200 6.84 1.92 20160904 220200 6.85 1.89 20160904 220200 6.85 1.92 20160904 220200 6.86 1.93 20160904 220200 6.87 1.89 20160904 220200 6.87 1.93 20160904 220200 6.88 1.88 20160904 220200 6.88 1.93 20160904 220200 6.89 1.88 20160904 220200 6.90 1.88 20160904 220200 6.90 1.93 20160904 220200 6.91 1.88 20160904 220200 6.91 1.93 20160904 220200 6.92 1.88 20160904 220200 6.92 1.93 20160904 220200 6.93 1.88 20160904 220200 6.93 1.93 20160904 220200 6.94 1.88 20160904 220200 6.94 1.93 20160904 220200 6.95 1.88 20160904 220200 6.95 1.93 20160904 220200 6.96 1.88 20160904 220200 6.98 1.88 20160904 220200 7.00 1.88 20160904 220200 7.01 1.88 20160904 220200 7.02 1.88 20160904 220200 7.04 1.88 20160904 220300 6.97 1.88 20160904 220300 6.98 1.88 20160904 220300 6.99 1.88 20160904 220300 7.00 1.88 20160904 220300 7.02 1.88 20160904 220300 7.03 1.88 20160904 220300 7.04 1.88 20160904 220300 7.05 1.88 20160904 220300 7.06 1.88 20160904 220300 7.07 1.88 20160904 220300 7.08 1.88 20160904 220300 7.09 1.88 20160904 220500 8.27 2.19 20160904 220500 8.27 2.21 20160904 220500 8.27 2.22 20160904 220500 8.27 2.23 20160904 220500 8.28 2.20 20160904 220500 8.30 2.23 20160904 220500 8.34 2.24 20160904 220500 8.38 2.24 20160904 220500 8.42 2.25 20160904 220500 8.45 2.25 20160904 220500 8.46 2.26 20160904 220500 8.47 2.26 20160904 220500 8.49 2.27 20160904 220500 8.50 2.26 20160904 220500 8.51 2.27 20160904 220500 8.53 2.28 20160904 220500 8.54 2.26 20160904 220500 8.55 2.27 20160904 220500 8.56 2.28 20160904 220500 8.58 2.27 20160904 220500 8.58 2.28 20160904 220500 8.59 2.27 20160904 220500 8.60 2.29 20160904 220500 8.62 2.27 20160904 220500 8.63 2.27 20160904 220500 8.63 2.29 20160904 220500 8.64 2.27 20160904 220500 8.65 2.29 20160904 220500 8.67 2.27 20160904 220500 8.68 2.27 20160904 220500 8.70 2.27 20160904 220500 8.70 2.30 20160904 220500 8.72 2.27 20160904 220500 8.75 2.27 20160904 220500 8.75 2.30 20160904 220500 8.77 2.28 20160904 220500 8.79 2.28 20160904 220500 8.79 2.31 20160904 220500 8.80 2.28 20160904 220500 8.81 2.28 20160904 220500 8.84 2.31 20160904 220500 8.90 2.31 20160904 220500 8.95 2.32 20160904 220500 8.99 2.32 20160904 220500 9.04 2.33 20160904 220500 9.08 2.33 20160904 220500 9.12 2.34 20160904 220500 9.15 2.34 20160904 220500 9.18 2.35 20160904 220500 9.22 2.35 20160904 220500 9.24 2.35 20160904 220500 9.28 2.36 20160904 220500 9.32 2.36 20160904 220500 9.35 2.37 20160904 220500 9.37 2.38 20160904 220500 9.37 2.39 20160904 220600 6.96 1.97 20160904 220600 7.02 1.99 20160904 220600 7.08 2.00 20160904 220600 7.14 2.01 20160904 220600 7.19 2.02 20160904 220600 7.25 2.04 20160904 220600 7.29 2.05 20160904 220600 7.34 2.06 20160904 220600 7.37 2.07 20160904 220600 7.42 2.09 20160904 220600 7.47 2.10 20160904 220600 7.50 2.11 20160904 220600 7.55 2.12 20160904 220600 7.60 2.14 20160904 220600 7.65 2.15 20160904 220600 7.70 2.16 20160904 220600 7.76 2.17 20160904 220600 7.81 2.19 20160904 220600 7.87 2.20 20160904 220600 7.92 2.21 20160904 220600 7.98 2.22 20160904 220600 8.04 2.24 20160904 220600 8.09 2.24 20160904 220600 8.15 2.26 20160904 220600 8.21 2.27 20160904 220600 8.27 2.28 20160904 220600 8.32 2.29 20160904 220600 8.39 2.30 20160904 220600 8.44 2.31 20160904 220600 8.50 2.32 20160904 220600 8.56 2.33 20160904 220600 8.61 2.34 20160904 220600 8.66 2.35 20160904 220600 8.70 2.35 20160904 220600 8.75 2.36 20160904 220600 8.81 2.37 20160904 220600 8.85 2.38 20160904 220600 8.90 2.39 20160904 220600 8.95 2.39 20160904 220600 8.99 2.40 20160904 220600 9.03 2.41 20160904 220600 9.08 2.41 20160904 220600 9.12 2.42 20160904 220600 9.16 2.42 20160904 220600 9.19 2.42 20160904 220600 9.23 2.43 20160904 220600 9.28 2.43 20160904 220600 9.31 2.44 20160904 220600 9.35 2.44 20160904 220600 9.36 2.44 20160904 220600 9.37 2.39 20160904 220600 9.37 2.44 20160904 220600 9.38 2.40 20160904 220600 9.38 2.41 20160904 220600 9.38 2.45 20160904 220600 9.39 2.42 20160904 220600 9.39 2.43 20160904 220600 9.39 2.44 20160904 220600 9.39 2.45 20160904 220600 9.40 2.45 20160904 220700 4.98 1.55 20160904 220700 4.99 1.54 20160904 220700 4.99 1.56 20160904 220700 5.00 1.57 20160904 220700 5.01 1.54 20160904 220700 5.01 1.58 20160904 220700 5.03 1.59 20160904 220700 5.04 1.59 20160904 220700 5.05 1.53 20160904 220700 5.07 1.60 20160904 220700 5.09 1.52 20160904 220700 5.11 1.61 20160904 220700 5.13 1.52 20160904 220700 5.16 1.51 20160904 220700 5.16 1.62 20160904 220700 5.21 1.50 20160904 220700 5.21 1.64 20160904 220700 5.25 1.50 20160904 220700 5.27 1.65 20160904 220700 5.29 1.49 20160904 220700 5.33 1.49 20160904 220700 5.34 1.66 20160904 220700 5.37 1.48 20160904 220700 5.40 1.67 20160904 220700 5.41 1.48 20160904 220700 5.45 1.48 20160904 220700 5.47 1.68 20160904 220700 5.50 1.47 20160904 220700 5.54 1.70 20160904 220700 5.55 1.47 20160904 220700 5.59 1.47 20160904 220700 5.62 1.71 20160904 220700 5.64 1.46 20160904 220700 5.68 1.72 20160904 220700 5.69 1.46 20160904 220700 5.74 1.73 20160904 220700 5.75 1.46 20160904 220700 5.79 1.46 20160904 220700 5.80 1.74 20160904 220700 5.84 1.46 20160904 220700 5.86 1.76 20160904 220700 5.90 1.45 20160904 220700 5.92 1.77 20160904 220700 5.96 1.45 20160904 220700 6.00 1.78 20160904 220700 6.02 1.45 20160904 220700 6.07 1.79 20160904 220700 6.09 1.45 20160904 220700 6.13 1.80 20160904 220700 6.21 1.82 20160904 220700 6.27 1.83 20160904 220700 6.32 1.84 20160904 220700 6.37 1.85 20160904 220700 6.43 1.86 20160904 220700 6.49 1.88 20160904 220700 6.55 1.89 20160904 220700 6.61 1.90 20160904 220700 6.67 1.91 20160904 220700 6.73 1.92 20160904 220700 6.78 1.93 20160904 220700 6.84 1.95 20160904 220700 6.90 1.96 20160904 220800 10.02 2.15 20160904 220800 10.06 2.13 20160904 220800 10.07 1.79 20160904 220800 10.12 2.11 20160904 220800 10.22 2.09 20160904 220800 10.23 1.81 20160904 220800 10.35 2.06 20160904 220800 10.39 1.84 20160904 220800 10.48 2.05 20160904 220800 10.54 1.87 20160904 220800 10.67 1.89 20160904 220800 10.67 2.02 20160904 220800 10.82 1.92 20160904 220800 10.87 2.00 20160904 220800 10.97 1.95 20160904 220800 11.09 1.98 20160904 220800 6.15 1.45 20160904 220800 6.22 1.45 20160904 220800 6.28 1.45 20160904 220800 6.32 1.45 20160904 220800 6.37 1.45 20160904 220800 6.41 1.45 20160904 220800 6.46 1.45 20160904 220800 6.52 1.45 20160904 220800 6.57 1.45 20160904 220800 6.63 1.45 20160904 220800 6.69 1.45 20160904 220800 6.75 1.45 20160904 220800 6.80 1.45 20160904 220800 6.87 1.45 20160904 220800 6.93 1.46 20160904 220800 6.99 1.46 20160904 220800 7.06 1.46 20160904 220800 7.13 1.46 20160904 220800 7.20 1.47 20160904 220800 7.27 1.47 20160904 220800 7.35 1.47 20160904 220800 7.43 1.48 20160904 220800 7.50 1.48 20160904 220800 7.59 1.48 20160904 220800 7.67 1.49 20160904 220800 7.77 1.49 20160904 220800 7.84 1.50 20160904 220800 7.94 1.50 20160904 220800 8.03 1.51 20160904 220800 8.10 1.52 20160904 220800 8.19 1.53 20160904 220800 8.28 1.54 20160904 220800 8.37 1.55 20160904 220800 8.45 1.55 20160904 220800 8.55 1.56 20160904 220800 8.64 1.57 20160904 220800 8.73 1.58 20160904 220800 8.83 1.60 20160904 220800 8.94 1.61 20160904 220800 9.06 1.63 20160904 220800 9.15 1.65 20160904 220800 9.28 1.67 20160904 220800 9.41 1.68 20160904 220800 9.51 1.70 20160904 220800 9.65 1.72 20160904 220800 9.79 1.74 20160904 220800 9.90 2.17 20160904 220800 9.94 1.76 20160904 220900 7.96 2.33 20160904 220900 7.98 2.36 20160904 220900 7.99 2.31 20160904 220900 8.04 2.38 20160904 220900 8.08 2.29 20160904 220900 8.14 2.40 20160904 220900 8.22 2.27 20160904 220900 8.30 2.43 20160904 220900 8.34 2.25 20160904 220900 8.41 2.24 20160904 220900 8.50 2.45 20160904 220900 8.54 2.23 20160904 220900 8.58 2.46 20160904 220900 8.59 2.66 20160904 220900 8.63 2.47 20160904 220900 8.65 2.67 20160904 220900 8.69 2.49 20160904 220900 8.71 2.22 20160904 220900 8.71 2.67 20160904 220900 8.75 2.68 20160904 220900 8.76 2.50 20160904 220900 8.79 2.68 20160904 220900 8.82 2.50 20160904 220900 8.83 2.68 20160904 220900 8.86 2.21 20160904 220900 8.87 2.69 20160904 220900 8.90 2.52 20160904 220900 8.90 2.69 20160904 220900 8.94 2.61 20160904 220900 8.94 2.69 20160904 220900 8.95 2.60 20160904 220900 8.95 2.61 20160904 220900 8.96 2.62 20160904 220900 8.97 2.63 20160904 220900 8.98 2.53 20160904 220900 8.98 2.59 20160904 220900 8.98 2.64 20160904 220900 8.99 2.65 20160904 220900 8.99 2.70 20160904 220900 9.00 2.59 20160904 220900 9.00 2.66 20160904 220900 9.01 2.66 20160904 220900 9.02 2.58 20160904 220900 9.02 2.67 20160904 220900 9.03 2.68 20160904 220900 9.03 2.70 20160904 220900 9.04 2.68 20160904 220900 9.04 2.69 20160904 220900 9.05 2.57 20160904 220900 9.05 2.69 20160904 220900 9.05 2.70 20160904 220900 9.06 2.54 20160904 220900 9.06 2.70 20160904 220900 9.07 2.56 20160904 220900 9.09 2.20 20160904 220900 9.09 2.56 20160904 220900 9.11 2.55 20160904 220900 9.14 2.54 20160904 220900 9.34 2.19 20160904 220900 9.62 2.18 20160904 221000 7.00 2.60 20160904 221000 7.02 2.60 20160904 221000 7.02 2.61 20160904 221000 7.04 2.60 20160904 221000 7.04 2.61 20160904 221000 7.06 2.60 20160904 221000 7.07 2.62 20160904 221000 7.09 2.59 20160904 221000 7.10 2.63 20160904 221000 7.12 2.59 20160904 221000 7.12 2.64 20160904 221000 7.15 2.59 20160904 221000 7.16 2.65 20160904 221000 7.19 2.59 20160904 221000 7.19 2.66 20160904 221000 7.22 2.67 20160904 221000 7.23 2.59 20160904 221000 7.26 2.59 20160904 221000 7.26 2.67 20160904 221000 7.30 2.68 20160904 221000 7.32 2.60 20160904 221000 7.34 2.69 20160904 221000 7.37 2.69 20160904 221000 7.39 2.60 20160904 221000 7.42 2.70 20160904 221000 7.45 2.60 20160904 221000 7.46 2.71 20160904 221000 7.50 2.71 20160904 221000 7.51 2.60 20160904 221000 7.54 2.72 20160904 221000 7.58 2.61 20160904 221000 7.59 2.73 20160904 221000 7.64 2.73 20160904 221000 7.65 2.61 20160904 221000 7.68 2.74 20160904 221000 7.71 2.61 20160904 221000 7.73 2.75 20160904 221000 7.77 2.76 20160904 221000 7.79 2.61 20160904 221000 7.81 2.76 20160904 221000 7.85 2.62 20160904 221000 7.86 2.77 20160904 221000 7.89 2.62 20160904 221000 7.91 2.78 20160904 221000 7.93 2.62 20160904 221000 7.96 2.79 20160904 221000 7.97 2.62 20160904 221000 8.00 2.80 20160904 221000 8.02 2.63 20160904 221000 8.03 2.80 20160904 221000 8.06 2.63 20160904 221000 8.07 2.81 20160904 221000 8.09 2.82 20160904 221000 8.11 2.63 20160904 221000 8.12 2.83 20160904 221000 8.15 2.84 20160904 221000 8.16 2.64 20160904 221000 8.20 2.64 20160904 221000 8.25 2.64 20160904 221000 8.31 2.65 20160904 221000 8.36 2.65 20160904 221000 8.41 2.65 20160904 221000 8.47 2.66 20160904 221000 8.53 2.66 20160904 221100 10.03 3.47 20160904 221100 10.10 3.48 20160904 221100 10.17 3.50 20160904 221100 10.23 3.51 20160904 221100 10.30 3.52 20160904 221100 10.38 3.54 20160904 221100 10.44 3.55 20160904 221100 10.49 3.56 20160904 221100 10.55 3.56 20160904 221100 10.60 3.57 20160904 221100 10.65 3.57 20160904 221100 10.71 3.58 20160904 221100 10.77 3.58 20160904 221100 10.82 3.58 20160904 221100 10.88 3.59 20160904 221100 10.95 3.60 20160904 221100 11.00 3.62 20160904 221100 11.06 3.65 20160904 221100 11.13 3.67 20160904 221100 11.18 3.69 20160904 221100 11.25 3.72 20160904 221100 11.31 3.75 20160904 221100 11.38 3.77 20160904 221100 8.18 2.85 20160904 221100 8.21 2.86 20160904 221100 8.24 2.87 20160904 221100 8.27 2.88 20160904 221100 8.31 2.89 20160904 221100 8.35 2.90 20160904 221100 8.39 2.92 20160904 221100 8.42 2.93 20160904 221100 8.46 2.94 20160904 221100 8.51 2.95 20160904 221100 8.54 2.97 20160904 221100 8.58 2.98 20160904 221100 8.62 2.99 20160904 221100 8.65 3.01 20160904 221100 8.68 3.03 20160904 221100 8.71 3.04 20160904 221100 8.74 3.06 20160904 221100 8.77 3.07 20160904 221100 8.80 3.09 20160904 221100 8.84 3.11 20160904 221100 8.86 3.12 20160904 221100 8.90 3.14 20160904 221100 8.95 3.16 20160904 221100 8.99 3.18 20160904 221100 9.03 3.19 20160904 221100 9.08 3.21 20160904 221100 9.13 3.23 20160904 221100 9.17 3.24 20160904 221100 9.21 3.26 20160904 221100 9.26 3.28 20160904 221100 9.31 3.30 20160904 221100 9.38 3.31 20160904 221100 9.44 3.33 20160904 221100 9.51 3.35 20160904 221100 9.57 3.36 20160904 221100 9.64 3.38 20160904 221100 9.71 3.40 20160904 221100 9.76 3.41 20160904 221100 9.83 3.43 20160904 221100 9.90 3.44 20160904 221100 9.96 3.46 20160904 221200 11.44 3.80 20160904 221200 11.51 3.82 20160904 221200 11.58 3.83 20160904 221200 11.65 3.84 20160904 221200 11.73 3.85 20160904 221200 11.80 3.86 20160904 221200 11.87 3.87 20160904 221200 11.95 3.89 20160904 221200 12.02 3.90 20160904 221200 12.08 3.91 20160904 221200 12.14 3.92 20160904 221200 12.18 3.93 20160904 221200 12.22 3.94 20160904 221200 12.26 3.95 20160904 221200 12.30 3.96 20160904 221200 12.34 3.98 20160904 221200 12.38 3.98 20160904 221200 12.43 4.00 20160904 221200 12.47 4.01 20160904 221200 12.52 4.02 20160904 221200 12.58 4.03 20160904 221200 12.64 4.04 20160904 221200 12.70 4.05 20160904 221200 12.75 4.06 20160904 221200 12.82 4.07 20160904 221200 12.88 4.09 20160904 221200 12.93 4.10 20160904 221200 12.99 4.11 20160904 221200 13.03 4.12 20160904 221200 13.07 4.13 20160904 221200 13.11 4.14 20160904 221200 13.15 4.15 20160904 221200 13.18 4.27 20160904 221200 13.19 4.16 20160904 221200 13.19 4.26 20160904 221200 13.21 4.29 20160904 221200 13.22 4.26 20160904 221200 13.23 4.17 20160904 221200 13.25 4.25 20160904 221200 13.27 4.24 20160904 221200 13.28 4.18 20160904 221200 13.30 4.23 20160904 221200 13.31 4.22 20160904 221200 13.31 4.31 20160904 221200 13.32 4.20 20160904 221200 13.32 4.21 20160904 221200 13.33 4.20 20160904 221200 13.41 4.33 20160904 221200 13.50 4.36 20160904 221200 13.60 4.38 20160904 221200 13.69 4.40 20160904 221200 13.79 4.42 20160904 221200 13.86 4.44 20160904 221200 13.95 4.46 20160904 221200 14.08 4.49 20160904 221200 14.22 4.52 20160904 221200 14.36 4.56 20160904 221200 14.51 4.59 20160904 221200 14.62 4.62 20160904 221200 14.77 4.65 20160904 221200 14.92 4.68 20160904 221200 15.09 4.72 20160904 221200 15.22 4.74 20160904 221300 13.56 4.95 20160904 221300 13.57 4.96 20160904 221300 13.58 4.97 20160904 221300 13.60 4.97 20160904 221300 13.62 4.97 20160904 221300 13.65 4.98 20160904 221300 13.67 4.98 20160904 221300 13.69 4.98 20160904 221300 13.71 4.98 20160904 221300 13.72 4.98 20160904 221300 13.73 4.98 20160904 221300 13.74 4.97 20160904 221300 13.74 4.99 20160904 221300 13.75 4.99 20160904 221300 13.76 4.97 20160904 221300 13.78 4.97 20160904 221300 13.80 4.96 20160904 221300 13.83 4.96 20160904 221300 13.86 4.96 20160904 221300 13.89 4.95 20160904 221300 13.93 4.95 20160904 221300 13.97 4.95 20160904 221300 14.01 4.94 20160904 221300 14.06 4.94 20160904 221300 14.11 4.94 20160904 221300 14.16 4.93 20160904 221300 14.21 4.93 20160904 221300 14.27 4.93 20160904 221300 14.32 4.93 20160904 221300 14.38 4.92 20160904 221300 14.43 4.92 20160904 221300 14.48 4.92 20160904 221300 14.53 4.92 20160904 221300 14.59 4.92 20160904 221300 14.64 4.92 20160904 221300 14.70 4.92 20160904 221300 14.76 4.92 20160904 221300 14.82 4.92 20160904 221300 14.86 4.92 20160904 221300 14.93 4.92 20160904 221300 14.99 4.92 20160904 221300 15.04 4.92 20160904 221300 15.11 4.91 20160904 221300 15.17 4.91 20160904 221300 15.24 4.91 20160904 221300 15.25 4.76 20160904 221300 15.27 4.78 20160904 221300 15.29 4.90 20160904 221300 15.30 4.79 20160904 221300 15.32 4.81 20160904 221300 15.35 4.83 20160904 221300 15.36 4.90 20160904 221300 15.39 4.84 20160904 221300 15.41 4.86 20160904 221300 15.44 4.88 20160904 221300 15.44 4.89 20160904 221400 12.55 2.56 20160904 221400 12.57 2.71 20160904 221400 12.63 2.46 20160904 221400 12.67 2.89 20160904 221400 12.78 3.11 20160904 221400 12.88 3.32 20160904 221400 12.90 2.21 20160904 221400 12.97 3.50 20160904 221400 13.07 3.72 20160904 221400 13.16 3.93 20160904 221400 13.25 4.15 20160904 221400 13.32 4.33 20160904 221400 13.35 4.41 20160904 221400 13.36 4.42 20160904 221400 13.37 4.44 20160904 221400 13.38 4.45 20160904 221400 13.39 4.45 20160904 221400 13.40 4.46 20160904 221400 13.41 4.47 20160904 221400 13.42 4.48 20160904 221400 13.42 4.52 20160904 221400 13.43 4.56 20160904 221400 13.43 4.59 20160904 221400 13.44 4.63 20160904 221400 13.45 4.67 20160904 221400 13.45 4.71 20160904 221400 13.46 4.75 20160904 221400 13.47 4.79 20160904 221400 13.47 4.82 20160904 221400 13.48 4.84 20160904 221400 13.48 4.85 20160904 221400 13.48 4.86 20160904 221400 13.48 4.87 20160904 221400 13.48 4.88 20160904 221400 13.48 4.89 20160904 221400 13.49 4.90 20160904 221400 13.49 4.91 20160904 221400 13.50 4.92 20160904 221400 13.51 4.93 20160904 221400 13.52 4.93 20160904 221400 13.53 4.94 20160904 221400 13.54 4.94 20160904 221400 13.55 4.95 20160904 223200 10.55 4.55 20160904 223200 10.63 4.59 20160904 223200 10.72 4.63 20160904 223200 10.82 4.68 20160904 223200 10.90 4.72 20160904 223200 11.00 4.77 20160904 223200 11.08 4.81 20160904 223200 11.16 4.85 20160904 223200 11.25 4.90 20160904 223200 11.31 4.94 20160904 223200 11.46 4.98 20160904 223200 11.64 5.02 20160904 223200 11.82 5.07 20160904 223200 11.94 5.11 20160904 223200 12.13 5.15 20160904 223200 12.32 5.20 20160904 223200 12.47 5.24 20160904 223200 12.65 5.28 20160904 223200 12.80 5.32 20160904 223200 12.92 5.36 20160904 223200 13.04 5.39 20160904 223200 13.11 5.42 20160904 223200 13.23 5.45 20160904 223200 13.35 5.49 20160904 223200 13.45 5.52 20160904 223200 13.55 5.55 20160904 223200 13.67 5.58 20160904 223200 13.76 5.61 20160904 223200 13.83 5.64 20160904 223200 13.89 5.67 20160904 223200 13.93 5.69 20160904 223200 14.00 5.72 20160904 223200 14.06 5.75 20160904 223200 14.11 5.77 20160904 223200 14.18 5.80 20160904 223200 14.23 5.83 20160904 223200 14.29 5.85 20160904 223200 14.37 5.88 20160904 223200 14.45 5.91 20160904 223200 14.52 5.94 20160904 223200 14.58 5.96 20160904 223300 14.66 5.99 20160904 223300 14.72 6.02 20160904 223300 14.80 6.05 20160904 223300 14.88 6.08 20160904 223300 14.96 6.10 20160904 223300 15.07 6.13 20160904 223300 15.20 6.16 20160904 223300 15.31 6.19 20160904 223300 15.43 6.22 20160904 223300 15.56 6.25 20160904 223300 15.67 6.27 20160904 223300 15.77 6.30 20160904 223300 15.90 6.33 20160904 223300 16.01 6.35 20160904 223300 16.14 6.38 20160904 223300 16.27 6.40 20160904 223300 16.38 6.43 20160904 223300 16.52 6.45 20160904 223300 16.64 6.47 20160904 223300 16.75 6.49 20160904 223300 16.88 6.52 20160904 223300 17.01 6.55 20160904 223300 17.07 6.56 20160904 223300 17.15 6.57 20160904 223300 17.23 6.58 20160904 223300 17.30 6.60 20160904 223300 17.35 6.61 20160904 223300 17.43 6.62 20160904 223300 17.49 6.63 20160904 223300 17.57 6.65 20160904 223300 17.64 6.66 20160904 223300 17.66 6.66 20160904 223300 17.69 6.67 20160904 223300 17.72 6.68 20160904 223300 17.75 6.68 20160904 223300 17.78 6.69 20160904 223300 17.79 6.69 20160904 223300 17.82 6.70 20160904 223300 17.86 6.70 20160904 223300 17.90 6.71 20160904 223300 17.92 6.71 20160904 223300 17.96 6.71 20160904 223300 17.99 6.71 20160904 223300 18.02 6.71 20160904 223300 18.06 6.71 20160904 223300 18.07 6.48 20160904 223300 18.09 6.50 20160904 223300 18.10 6.71 20160904 223300 18.11 6.52 20160904 223300 18.13 6.54 20160904 223300 18.13 6.71 20160904 223300 18.16 6.56 20160904 223300 18.17 6.67 20160904 223300 18.17 6.68 20160904 223300 18.17 6.69 20160904 223300 18.17 6.71 20160904 223300 18.18 6.58 20160904 223300 18.18 6.65 20160904 223300 18.18 6.66 20160904 223300 18.18 6.70 20160904 223300 18.20 6.63 20160904 223300 18.21 6.60 20160904 223300 18.22 6.62 20160904 223400 14.16 4.90 20160904 223400 14.26 4.93 20160904 223400 14.37 4.96 20160904 223400 14.48 4.99 20160904 223400 14.57 5.02 20160904 223400 14.66 5.05 20160904 223400 14.77 5.09 20160904 223400 14.86 5.11 20160904 223400 14.96 5.15 20160904 223400 15.04 5.18 20160904 223400 15.12 5.21 20160904 223400 15.19 5.23 20160904 223400 15.27 5.26 20160904 223400 15.35 5.29 20160904 223400 15.42 5.31 20160904 223400 15.49 5.34 20160904 223400 15.57 5.37 20160904 223400 15.64 5.40 20160904 223400 15.70 5.42 20160904 223400 15.76 5.45 20160904 223400 15.82 5.47 20160904 223400 15.88 5.49 20160904 223400 15.94 5.52 20160904 223400 15.99 5.54 20160904 223400 16.05 5.56 20160904 223400 16.10 5.59 20160904 223400 16.15 5.61 20160904 223400 16.21 5.63 20160904 223400 16.27 5.65 20160904 223400 16.32 5.67 20160904 223400 16.37 5.69 20160904 223400 16.43 5.71 20160904 223400 16.48 5.73 20160904 223400 16.54 5.75 20160904 223400 16.61 5.77 20160904 223400 16.66 5.79 20160904 223400 16.71 5.81 20160904 223400 16.77 5.83 20160904 223400 16.82 5.85 20160904 223400 16.88 5.87 20160904 223400 16.94 5.89 20160904 223400 16.99 5.91 20160904 223400 17.05 5.93 20160904 223400 17.11 5.95 20160904 223400 17.17 5.97 20160904 223400 17.23 6.00 20160904 223400 17.29 6.03 20160904 223400 17.34 6.06 20160904 223400 17.40 6.09 20160904 223400 17.47 6.12 20160904 223400 17.52 6.15 20160904 223400 17.59 6.18 20160904 223400 17.65 6.21 20160904 223400 17.69 6.23 20160904 223400 17.72 6.26 20160904 223400 17.77 6.28 20160904 223400 17.82 6.31 20160904 223400 17.85 6.33 20160904 223400 17.90 6.36 20160904 223400 17.94 6.39 20160904 223400 17.98 6.41 20160904 223400 18.02 6.44 20160904 223400 18.04 6.46 20160904 223500 10.10 4.21 20160904 223500 10.21 4.23 20160904 223500 10.36 4.25 20160904 223500 10.51 4.27 20160904 223500 10.65 4.28 20160904 223500 10.80 4.30 20160904 223500 10.95 4.32 20160904 223500 11.08 4.34 20160904 223500 11.21 4.35 20160904 223500 11.36 4.37 20160904 223500 11.52 4.39 20160904 223500 11.67 4.42 20160904 223500 11.83 4.44 20160904 223500 12.00 4.47 20160904 223500 12.14 4.49 20160904 223500 12.31 4.51 20160904 223500 12.47 4.54 20160904 223500 12.61 4.56 20160904 223500 12.78 4.59 20160904 223500 12.91 4.61 20160904 223500 13.04 4.64 20160904 223500 13.19 4.67 20160904 223500 13.34 4.71 20160904 223500 13.47 4.74 20160904 223500 13.62 4.77 20160904 223500 13.77 4.80 20160904 223500 13.89 4.83 20160904 223500 14.04 4.86 20160904 223500 5.79 3.55 20160904 223500 5.90 3.57 20160904 223500 6.02 3.59 20160904 223500 6.11 3.61 20160904 223500 6.22 3.63 20160904 223500 6.33 3.65 20160904 223500 6.43 3.67 20160904 223500 6.55 3.69 20160904 223500 6.65 3.71 20160904 223500 6.76 3.73 20160904 223500 6.90 3.75 20160904 223500 7.03 3.78 20160904 223500 7.14 3.79 20160904 223500 7.28 3.81 20160904 223500 7.41 3.83 20160904 223500 7.53 3.85 20160904 223500 7.63 3.87 20160904 223500 7.77 3.89 20160904 223500 7.90 3.91 20160904 223500 8.03 3.93 20160904 223500 8.16 3.95 20160904 223500 8.30 3.97 20160904 223500 8.41 3.98 20160904 223500 8.55 4.00 20160904 223500 8.65 4.02 20160904 223500 8.77 4.04 20160904 223500 8.91 4.05 20160904 223500 9.05 4.07 20160904 223500 9.17 4.09 20160904 223500 9.29 4.11 20160904 223500 9.41 4.12 20160904 223500 9.52 4.14 20160904 223500 9.65 4.16 20160904 223500 9.74 4.17 20160904 223500 9.85 4.18 20160904 223500 9.97 4.20 20160904 223600 10.32 2.76 20160904 223600 10.59 2.74 20160904 223600 10.91 2.72 20160904 223600 11.21 2.70 20160904 223600 11.50 2.68 20160904 223600 11.68 2.67 20160904 223600 11.87 2.65 20160904 223600 12.07 2.63 20160904 223600 12.23 2.62 20160904 223600 12.43 2.61 20160904 223600 12.60 2.59 20160904 223600 12.77 2.58 20160904 223600 12.97 2.56 20160904 223600 13.17 2.55 20160904 223600 13.29 2.09 20160904 223600 13.29 2.53 20160904 223600 13.39 2.50 20160904 223600 13.48 2.14 20160904 223600 13.50 2.47 20160904 223600 13.59 2.44 20160904 223600 13.69 2.20 20160904 223600 13.69 2.41 20160904 223600 13.79 2.38 20160904 223600 13.85 2.24 20160904 223600 13.87 2.36 20160904 223600 13.95 2.32 20160904 223600 14.04 2.29 20160904 223600 4.97 3.27 20160904 223600 4.98 3.29 20160904 223600 4.99 3.31 20160904 223600 5.00 3.25 20160904 223600 5.02 3.33 20160904 223600 5.05 3.23 20160904 223600 5.06 3.35 20160904 223600 5.12 3.21 20160904 223600 5.13 3.38 20160904 223600 5.19 3.19 20160904 223600 5.19 3.39 20160904 223600 5.25 3.41 20160904 223600 5.28 3.17 20160904 223600 5.31 3.44 20160904 223600 5.39 3.15 20160904 223600 5.39 3.46 20160904 223600 5.46 3.14 20160904 223600 5.46 3.48 20160904 223600 5.56 3.50 20160904 223600 5.61 3.11 20160904 223600 5.68 3.53 20160904 223600 5.77 3.09 20160904 223600 5.93 3.08 20160904 223600 6.13 3.05 20160904 223600 6.35 3.03 20160904 223600 6.61 3.01 20160904 223600 6.89 2.99 20160904 223600 7.23 2.97 20160904 223600 7.56 2.95 20160904 223600 7.85 2.93 20160904 223600 8.19 2.91 20160904 223600 8.47 2.89 20160904 223600 8.77 2.87 20160904 223600 9.10 2.84 20160904 223600 9.43 2.82 20160904 223600 9.71 2.80 20160904 223600 9.99 2.78 20160904 223700 10.11 1.50 20160904 223700 10.56 1.58 20160904 223700 10.96 1.64 20160904 223700 11.40 1.71 20160904 223700 11.77 1.77 20160904 223700 12.20 1.84 20160904 223700 12.44 1.89 20160904 223700 12.66 1.94 20160904 223700 12.89 1.99 20160904 223700 13.12 2.05 20160904 223700 8.78 1.30 20160904 223700 9.25 1.37 20160904 223700 9.72 1.44 20160904 223800 13.47 5.73 20160904 223800 13.51 5.76 20160904 223800 13.56 5.80 20160904 223800 13.59 5.83 20160904 223800 13.64 5.86 20160904 223800 13.68 5.90 20160904 223800 13.72 5.93 20160904 223800 13.77 5.96 20160904 223800 13.81 6.00 20160904 223800 13.89 6.04 20160904 223800 13.96 6.07 20160904 223800 14.05 6.11 20160904 223800 14.13 6.15 20160904 223800 14.20 6.18 20160904 223800 14.29 6.22 20160904 223800 14.37 6.26 20160904 223800 14.44 6.29 20160904 223800 14.52 6.33 20160904 223800 14.63 6.38 20160904 223800 14.74 6.42 20160904 223800 14.84 6.45 20160904 223800 14.95 6.50 20160904 223800 15.07 6.54 20160904 223800 15.16 6.58 20160904 223800 15.28 6.62 20160904 223800 15.39 6.66 20160904 223800 15.49 6.70 20160904 223800 15.60 6.74 20160904 223800 15.71 6.78 20160904 223800 15.81 6.81 20160904 223800 15.92 6.85 20160904 223800 16.03 6.89 20160904 223800 16.15 6.93 20160904 223800 16.21 6.98 20160904 223800 16.24 6.96 20160904 223800 16.30 7.03 20160904 223800 16.35 7.00 20160904 223800 16.39 7.07 20160904 223800 16.44 7.03 20160904 223800 16.48 7.11 20160904 223800 16.50 7.05 20160904 223800 16.57 7.07 20160904 223800 16.57 7.14 20160904 223800 16.64 7.10 20160904 223800 16.64 7.18 20160904 223800 16.70 7.12 20160904 223800 16.73 7.22 20160904 223800 16.77 7.15 20160904 223800 16.82 7.25 20160904 223800 16.84 7.17 20160904 223800 16.89 7.27 20160904 223800 16.90 7.27 20160904 223800 16.91 7.20 20160904 223800 16.92 7.27 20160904 223800 16.94 7.26 20160904 223800 16.95 7.25 20160904 223800 16.96 7.25 20160904 223800 16.97 7.24 20160904 223800 16.98 7.21 20160904 223800 16.98 7.23 20160904 223800 16.99 7.23 20160904 223900 10.01 4.18 20160904 223900 10.09 4.22 20160904 223900 10.17 4.25 20160904 223900 10.23 4.29 20160904 223900 10.30 4.33 20160904 223900 10.37 4.37 20160904 223900 10.43 4.40 20160904 223900 10.50 4.44 20160904 223900 10.55 4.48 20160904 223900 10.59 4.51 20160904 223900 10.64 4.55 20160904 223900 10.69 4.59 20160904 223900 10.74 4.62 20160904 223900 10.78 4.66 20160904 223900 10.83 4.70 20160904 223900 10.89 4.73 20160904 223900 10.93 4.76 20160904 223900 11.02 4.80 20160904 223900 11.12 4.84 20160904 223900 11.20 4.87 20160904 223900 11.30 4.91 20160904 223900 11.40 4.95 20160904 223900 11.51 4.98 20160904 223900 11.59 5.02 20160904 223900 11.69 5.05 20160904 223900 11.80 5.09 20160904 223900 11.89 5.12 20160904 223900 11.99 5.16 20160904 223900 12.10 5.20 20160904 223900 12.19 5.23 20160904 223900 12.29 5.26 20160904 223900 12.40 5.30 20160904 223900 12.50 5.34 20160904 223900 12.60 5.37 20160904 223900 12.69 5.41 20160904 223900 12.79 5.44 20160904 223900 12.87 5.48 20160904 223900 12.96 5.51 20160904 223900 13.06 5.55 20160904 223900 13.14 5.58 20160904 223900 13.23 5.62 20160904 223900 13.32 5.66 20160904 223900 13.42 5.70 20160904 223900 8.47 3.46 20160904 223900 8.48 3.49 20160904 223900 8.55 3.52 20160904 223900 8.65 3.55 20160904 223900 8.75 3.59 20160904 223900 8.85 3.63 20160904 223900 8.93 3.66 20160904 223900 9.03 3.70 20160904 223900 9.13 3.73 20160904 223900 9.22 3.76 20160904 223900 9.32 3.80 20160904 223900 9.39 3.84 20160904 223900 9.47 3.88 20160904 223900 9.52 3.91 20160904 223900 9.59 3.95 20160904 223900 9.67 3.99 20160904 223900 9.73 4.02 20160904 223900 9.80 4.06 20160904 223900 9.87 4.10 20160904 223900 9.94 4.13 20160904 224000 2.34 2.10 20160904 224000 2.34 2.11 20160904 224000 2.43 2.09 20160904 224000 2.43 2.13 20160904 224000 2.52 2.07 20160904 224000 2.55 2.14 20160904 224000 2.65 2.06 20160904 224000 2.68 2.16 20160904 224000 2.81 2.18 20160904 224000 2.92 2.19 20160904 224000 3.05 2.21 20160904 224000 3.18 2.22 20160904 224000 3.29 2.24 20160904 224000 3.44 2.25 20160904 224000 3.62 2.27 20160904 224000 3.76 2.29 20160904 224000 3.93 2.31 20160904 224000 4.10 2.32 20160904 224000 4.27 2.34 20160904 224000 4.40 2.36 20160904 224000 4.57 2.37 20160904 224000 4.74 2.39 20160904 224000 4.80 2.41 20160904 224000 4.85 2.43 20160904 224000 4.92 2.45 20160904 224000 4.98 2.47 20160904 224000 5.03 2.48 20160904 224000 5.10 2.50 20160904 224000 5.17 2.52 20160904 224000 5.23 2.54 20160904 224000 5.31 2.56 20160904 224000 5.39 2.58 20160904 224000 5.47 2.61 20160904 224000 5.54 2.63 20160904 224000 5.61 2.65 20160904 224000 5.69 2.67 20160904 224000 5.75 2.69 20160904 224000 5.82 2.71 20160904 224000 5.89 2.74 20160904 224000 5.97 2.76 20160904 224000 6.18 2.79 20160904 224000 6.38 2.81 20160904 224000 6.59 2.85 20160904 224000 6.76 2.87 20160904 224000 6.96 2.90 20160904 224000 7.18 2.93 20160904 224000 7.34 2.95 20160904 224000 7.55 2.98 20160904 224000 7.69 3.01 20160904 224000 7.77 3.04 20160904 224000 7.84 3.06 20160904 224000 7.93 3.09 20160904 224000 8.03 3.12 20160904 224000 8.12 3.14 20160904 224000 8.24 3.17 20160904 224000 8.35 3.20 20160904 224000 8.46 3.22 20160904 224000 8.47 3.37 20160904 224000 8.47 3.40 20160904 224000 8.47 3.43 20160904 224000 8.48 3.29 20160904 224000 8.48 3.32 20160904 224000 8.48 3.34 20160904 224000 8.50 3.25 20160904 224100 2.78 2.05 20160904 224100 2.93 2.04 20160904 224100 3.06 2.03 20160904 224100 3.21 2.01 20160904 224100 3.39 2.00 20160904 224100 3.55 1.99 20160904 224100 3.76 1.97 20160904 224100 4.00 1.96 20160904 224100 4.22 1.95 20160904 224100 4.37 1.82 20160904 224100 4.39 1.84 20160904 224100 4.42 1.94 20160904 224100 4.50 1.81 20160904 224100 4.58 1.85 20160904 224100 4.67 1.92 20160904 224100 4.72 1.79 20160904 224100 4.84 1.87 20160904 224100 4.92 1.91 20160904 224100 5.03 1.20 20160904 224100 5.08 1.21 20160904 224100 5.10 1.78 20160904 224100 5.11 1.21 20160904 224100 5.13 1.90 20160904 224100 5.14 1.22 20160904 224100 5.17 1.69 20160904 224100 5.19 1.22 20160904 224100 5.21 1.71 20160904 224100 5.22 1.23 20160904 224100 5.26 1.67 20160904 224100 5.27 1.23 20160904 224100 5.27 1.88 20160904 224100 5.38 1.24 20160904 224100 5.38 1.73 20160904 224100 5.48 1.25 20160904 224100 5.54 1.65 20160904 224100 5.57 1.26 20160904 224100 5.57 1.76 20160904 224100 5.66 1.27 20160904 224100 5.70 1.75 20160904 224100 5.76 1.28 20160904 224100 5.87 1.29 20160904 224100 5.93 1.63 20160904 224100 5.96 1.30 20160904 224100 6.07 1.30 20160904 224100 6.15 1.32 20160904 224100 6.20 1.33 20160904 224100 6.27 1.34 20160904 224100 6.35 1.36 20160904 224100 6.35 1.62 20160904 224100 6.43 1.37 20160904 224100 6.50 1.38 20160904 224100 6.59 1.40 20160904 224100 6.68 1.41 20160904 224100 6.76 1.42 20160904 224100 6.78 1.44 20160904 224100 6.81 1.46 20160904 224100 6.85 1.48 20160904 224100 6.88 1.50 20160904 224100 6.93 1.52 20160904 224100 6.95 1.60 20160904 224100 6.99 1.54 20160904 224100 7.04 1.56 20160904 224100 7.11 1.58 20160904 224200 3.99 1.21 20160904 224200 4.00 1.20 20160904 224200 4.00 1.21 20160904 224200 4.00 1.22 20160904 224200 4.01 1.20 20160904 224200 4.02 1.19 20160904 224200 4.02 1.22 20160904 224200 4.02 1.23 20160904 224200 4.03 1.19 20160904 224200 4.03 1.23 20160904 224200 4.04 1.19 20160904 224200 4.04 1.24 20160904 224200 4.06 1.25 20160904 224200 4.07 1.19 20160904 224200 4.07 1.25 20160904 224200 4.08 1.25 20160904 224200 4.09 1.18 20160904 224200 4.11 1.26 20160904 224200 4.12 1.18 20160904 224200 4.13 1.15 20160904 224200 4.15 1.15 20160904 224200 4.16 1.15 20160904 224200 4.16 1.18 20160904 224200 4.17 1.15 20160904 224200 4.18 1.14 20160904 224200 4.20 1.15 20160904 224200 4.20 1.17 20160904 224200 4.21 1.14 20160904 224200 4.22 1.14 20160904 224200 4.23 1.14 20160904 224200 4.23 1.15 20160904 224200 4.25 1.14 20160904 224200 4.25 1.17 20160904 224200 4.27 1.14 20160904 224200 4.27 1.15 20160904 224200 4.28 1.14 20160904 224200 4.28 1.15 20160904 224200 4.29 1.15 20160904 224200 4.29 1.16 20160904 224200 4.30 1.17 20160904 224200 4.31 1.16 20160904 224200 4.32 1.15 20160904 224200 4.32 1.16 20160904 224200 4.33 1.17 20160904 224200 4.36 1.16 20160904 224200 4.41 1.16 20160904 224200 4.45 1.16 20160904 224200 4.50 1.16 20160904 224200 4.54 1.16 20160904 224200 4.58 1.17 20160904 224200 4.63 1.17 20160904 224200 4.67 1.17 20160904 224200 4.73 1.18 20160904 224200 4.78 1.18 20160904 224200 4.83 1.18 20160904 224200 4.88 1.18 20160904 224200 4.93 1.19 20160904 224200 4.97 1.19 20160904 224200 5.00 1.20 20160904 224300 3.92 1.31 20160904 224300 3.92 1.32 20160904 224300 3.93 1.30 20160904 224300 3.93 1.31 20160904 224300 3.94 1.30 20160904 224300 3.95 1.29 20160904 224300 3.96 1.29 20160904 224300 3.97 1.32 20160904 224300 3.98 1.28 20160904 224300 4.00 1.28 20160904 224300 4.02 1.28 20160904 224300 4.02 1.32 20160904 224300 4.05 1.27 20160904 224300 4.07 1.27 20160904 224300 4.08 1.33 20160904 224300 4.10 1.26 20160904 224300 4.12 1.33 20160904 224300 4.17 1.33 20160904 224300 4.22 1.33 20160904 224300 4.27 1.34 20160904 224300 4.31 1.34 20160904 224300 4.37 1.34 20160904 224300 4.40 1.34 20160904 224300 4.43 1.34 20160904 224300 4.47 1.35 20160904 224300 4.51 1.35 20160904 224300 4.56 1.35 20160904 224300 4.60 1.35 20160904 224300 4.65 1.35 20160904 224300 4.70 1.36 20160904 224300 4.76 1.36 20160904 224300 4.82 1.35 20160904 224300 4.89 1.35 20160904 224300 4.96 1.34 20160904 224300 5.02 1.34 20160904 224300 5.08 1.34 20160904 224300 5.15 1.33 20160904 224300 5.22 1.33 20160904 224300 5.27 1.32 20160904 224300 5.31 1.32 20160904 224300 5.33 1.32 20160904 224300 5.35 1.31 20160904 224300 5.38 1.31 20160904 224300 5.40 1.31 20160904 224300 5.42 1.31 20160904 224300 5.45 1.31 20160904 224300 5.47 1.31 20160904 224300 5.49 1.31 20160904 224300 5.54 1.30 20160904 224300 5.59 1.29 20160904 224300 5.64 1.28 20160904 224300 5.70 1.27 20160904 224300 5.75 1.27 20160904 224300 5.81 1.26 20160904 224300 5.87 1.25 20160904 224300 5.93 1.24 20160904 224300 5.94 1.18 20160904 224300 5.96 1.20 20160904 224300 5.97 1.23 20160904 224400 5.91 1.03 20160904 224400 5.91 1.05 20160904 224400 5.91 1.07 20160904 224400 5.91 1.10 20160904 224400 5.92 1.13 20160904 224400 5.93 1.15 20160904 224400 5.94 1.03 20160904 224400 5.99 1.04 20160904 224400 6.05 1.07 20160904 224400 6.11 1.09 20160904 224400 6.16 1.11 20160904 224400 6.20 1.13 20160904 224400 6.25 1.15 20160904 224400 6.29 1.18 20160904 224400 6.33 1.20 20160904 224400 6.36 1.23 20160904 224400 6.39 1.26 20160904 224400 6.41 1.30 20160904 224400 6.44 1.33 20160904 224400 6.46 1.37 20160904 224400 6.50 1.41 20160904 224400 6.52 1.44 20160904 224400 6.54 1.47 20160904 224400 6.58 1.51 20160904 224400 6.72 1.53 20160904 224400 6.86 1.54 20160904 224400 7.01 1.56 20160904 224400 7.17 1.57 20160904 224400 7.33 1.59 20160904 224400 7.46 1.61 20160904 224400 7.63 1.62 20160904 224400 7.72 1.57 20160904 224400 7.77 1.61 20160904 224400 7.78 1.59 20160904 224400 7.79 1.64 20160904 224400 7.80 1.56 20160904 224400 7.80 1.64 20160904 224400 7.81 1.57 20160904 224400 7.81 1.59 20160904 224400 7.82 1.65 20160904 224400 7.83 1.57 20160904 224400 7.85 1.58 20160904 224400 7.87 1.60 20160904 224400 7.87 1.70 20160904 224400 7.88 1.63 20160904 224400 7.89 1.59 20160904 224400 7.89 1.64 20160904 224400 7.90 1.65 20160904 224400 7.91 1.62 20160904 224400 7.92 1.60 20160904 224400 7.96 1.61 20160904 224400 7.99 1.61 20160904 224400 8.02 1.63 20160904 224400 8.03 1.62 20160904 224400 8.05 1.63 20160904 224400 8.07 1.63 20160904 224500 7.72 1.85 20160904 224500 7.73 1.85 20160904 224500 7.75 1.84 20160904 224500 7.80 1.84 20160904 224500 7.83 1.87 20160904 224500 7.86 1.85 20160904 224500 7.88 1.84 20160904 224500 7.90 1.72 20160904 224500 7.91 1.88 20160904 224500 7.93 1.85 20160904 224500 7.95 1.77 20160904 224500 7.95 1.84 20160904 224500 7.97 1.79 20160904 224500 7.99 1.85 20160904 224500 8.00 1.82 20160904 224500 8.00 1.89 20160904 224500 8.03 1.85 20160904 224500 8.10 1.91 20160904 224500 8.20 1.93 20160904 224500 8.32 1.95 20160904 224500 8.41 1.97 20160904 224500 8.54 1.98 20160904 224500 8.59 2.01 20160904 224500 8.63 2.03 20160904 224500 8.66 2.05 20160904 224500 8.70 2.07 20160904 224500 8.74 2.10 20160904 224500 8.77 2.12 20160904 224500 8.79 2.33 20160904 224500 8.82 2.14 20160904 224500 8.83 2.33 20160904 224500 8.84 2.33 20160904 224500 8.86 2.34 20160904 224500 8.87 2.17 20160904 224500 8.89 2.34 20160904 224500 8.91 2.19 20160904 224500 8.92 2.34 20160904 224500 8.94 2.34 20160904 224500 8.95 2.20 20160904 224500 8.95 2.35 20160904 224500 8.97 2.21 20160904 224500 8.99 2.35 20160904 224500 9.00 2.34 20160904 224500 9.01 2.22 20160904 224500 9.01 2.35 20160904 224500 9.04 2.36 20160904 224500 9.05 2.22 20160904 224500 9.06 2.35 20160904 224500 9.08 2.23 20160904 224500 9.08 2.34 20160904 224500 9.08 2.35 20160904 224500 9.10 2.33 20160904 224500 9.12 2.24 20160904 224500 9.12 2.32 20160904 224500 9.14 2.31 20160904 224500 9.14 2.35 20160904 224500 9.15 2.30 20160904 224500 9.16 2.25 20160904 224500 9.17 2.29 20160904 224500 9.19 2.26 20160904 224500 9.19 2.28 20160904 224500 9.20 2.36 20160904 224500 9.21 2.27 20160904 224500 9.29 2.36 20160904 224600 6.64 1.74 20160904 224600 6.65 1.74 20160904 224600 6.65 1.75 20160904 224600 6.65 1.76 20160904 224600 6.65 1.77 20160904 224600 6.65 1.78 20160904 224600 6.66 1.78 20160904 224600 6.66 1.79 20160904 224600 6.70 1.81 20160904 224600 6.72 1.82 20160904 224600 6.75 1.83 20160904 224600 6.79 1.85 20160904 224600 6.81 1.86 20160904 224600 6.85 1.88 20160904 224600 6.87 1.89 20160904 224600 6.91 1.91 20160904 224600 6.96 1.92 20160904 224600 7.01 1.92 20160904 224600 7.08 1.93 20160904 224600 7.14 1.94 20160904 224600 7.23 1.95 20160904 224600 7.30 1.96 20160904 224600 7.37 1.97 20160904 224600 7.46 1.98 20160904 224600 7.51 1.99 20160904 224600 7.62 2.01 20160904 224600 7.74 2.03 20160904 224600 7.82 2.05 20160904 224600 7.93 2.07 20160904 224600 8.02 2.09 20160904 224600 8.15 2.12 20160904 224600 8.28 2.14 20160904 224600 8.36 2.16 20160904 224600 8.58 2.20 20160904 224600 8.71 2.22 20160904 224600 8.84 2.25 20160904 224600 9.33 2.37 20160904 224600 9.42 2.37 20160904 224600 9.45 2.36 20160904 224600 9.47 2.38 20160904 224600 9.51 2.37 20160904 224600 9.52 2.38 20160904 224600 9.57 2.38 20160904 224600 9.60 2.39 20160904 224600 9.63 2.38 20160904 224600 9.64 2.38 20160904 224600 9.64 2.39 20160904 224600 9.70 2.39 20160904 224600 9.73 2.40 20160904 224600 9.75 2.40 20160904 224600 9.78 2.40 20160904 224600 9.84 2.40 20160904 224600 9.85 2.40 20160904 224600 9.87 2.41 20160904 224700 5.19 1.44 20160904 224700 5.20 1.44 20160904 224700 5.20 1.45 20160904 224700 5.22 1.45 20160904 224700 5.24 1.45 20160904 224700 5.26 1.46 20160904 224700 5.28 1.46 20160904 224700 5.30 1.46 20160904 224700 5.32 1.46 20160904 224700 5.34 1.47 20160904 224700 5.36 1.47 20160904 224700 5.38 1.47 20160904 224700 5.40 1.48 20160904 224700 5.41 1.48 20160904 224700 5.43 1.48 20160904 224700 5.45 1.49 20160904 224700 5.47 1.49 20160904 224700 5.50 1.50 20160904 224700 5.52 1.50 20160904 224700 5.54 1.50 20160904 224700 5.59 1.51 20160904 224700 5.66 1.51 20160904 224700 5.73 1.52 20160904 224700 5.80 1.52 20160904 224700 5.87 1.53 20160904 224700 5.95 1.53 20160904 224700 6.03 1.54 20160904 224700 6.09 1.54 20160904 224700 6.17 1.55 20160904 224700 6.23 1.56 20160904 224700 6.28 1.56 20160904 224700 6.35 1.57 20160904 224700 6.40 1.57 20160904 224700 6.46 1.58 20160904 224700 6.51 1.58 20160904 224700 6.57 1.59 20160904 224700 6.59 1.65 20160904 224700 6.59 1.66 20160904 224700 6.60 1.64 20160904 224700 6.60 1.65 20160904 224700 6.60 1.66 20160904 224700 6.60 1.67 20160904 224700 6.60 1.68 20160904 224700 6.60 1.69 20160904 224700 6.61 1.69 20160904 224700 6.61 1.70 20160904 224700 6.62 1.63 20160904 224700 6.62 1.70 20160904 224700 6.62 1.71 20160904 224700 6.63 1.72 20160904 224700 6.64 1.60 20160904 224700 6.64 1.62 20160904 224700 6.64 1.72 20160904 224700 6.64 1.73 20160904 224700 6.65 1.61 20160904 224700 6.65 1.62 20160904 224700 6.67 1.61 20160904 224700 6.68 1.60 20160904 224800 3.89 1.37 20160904 224800 3.90 1.37 20160904 224800 3.92 1.37 20160904 224800 3.93 1.37 20160904 224800 3.94 1.37 20160904 224800 3.96 1.37 20160904 224800 3.97 1.37 20160904 224800 3.97 1.38 20160904 224800 3.98 1.38 20160904 224800 3.99 1.38 20160904 224800 4.00 1.38 20160904 224800 4.01 1.38 20160904 224800 4.02 1.38 20160904 224800 4.04 1.38 20160904 224800 4.06 1.38 20160904 224800 4.08 1.38 20160904 224800 4.11 1.38 20160904 224800 4.13 1.38 20160904 224800 4.15 1.38 20160904 224800 4.17 1.38 20160904 224800 4.20 1.38 20160904 224800 4.23 1.38 20160904 224800 4.25 1.38 20160904 224800 4.28 1.38 20160904 224800 4.31 1.38 20160904 224800 4.34 1.38 20160904 224800 4.37 1.38 20160904 224800 4.40 1.38 20160904 224800 4.44 1.38 20160904 224800 4.46 1.38 20160904 224800 4.48 1.38 20160904 224800 4.49 1.38 20160904 224800 4.50 1.38 20160904 224800 4.51 1.39 20160904 224800 4.53 1.39 20160904 224800 4.54 1.39 20160904 224800 4.56 1.39 20160904 224800 4.57 1.39 20160904 224800 4.58 1.39 20160904 224800 4.62 1.39 20160904 224800 4.65 1.39 20160904 224800 4.69 1.39 20160904 224800 4.73 1.39 20160904 224800 4.76 1.40 20160904 224800 4.79 1.40 20160904 224800 4.83 1.40 20160904 224800 4.86 1.40 20160904 224800 4.90 1.40 20160904 224800 4.93 1.41 20160904 224800 4.96 1.41 20160904 224800 5.00 1.41 20160904 224800 5.03 1.41 20160904 224800 5.06 1.42 20160904 224800 5.10 1.42 20160904 224800 5.14 1.42 20160904 224800 5.16 1.43 20160904 224800 5.18 1.43 20160904 224800 5.19 1.44 20160904 224900 3.54 1.37 20160904 224900 3.56 1.37 20160904 224900 3.58 1.38 20160904 224900 3.59 1.37 20160904 224900 3.59 1.38 20160904 224900 3.61 1.37 20160904 224900 3.61 1.38 20160904 224900 3.63 1.37 20160904 224900 3.63 1.39 20160904 224900 3.64 1.39 20160904 224900 3.66 1.37 20160904 224900 3.66 1.39 20160904 224900 3.68 1.38 20160904 224900 3.68 1.40 20160904 224900 3.70 1.40 20160904 224900 3.71 1.38 20160904 224900 3.73 1.38 20160904 224900 3.73 1.40 20160904 224900 3.75 1.38 20160904 224900 3.75 1.40 20160904 224900 3.76 1.38 20160904 224900 3.77 1.38 20160904 224900 3.77 1.40 20160904 224900 3.78 1.38 20160904 224900 3.79 1.40 20160904 224900 3.80 1.37 20160904 224900 3.81 1.37 20160904 224900 3.81 1.40 20160904 224900 3.82 1.37 20160904 224900 3.83 1.37 20160904 224900 3.83 1.40 20160904 224900 3.84 1.43 20160904 224900 3.85 1.37 20160904 224900 3.85 1.40 20160904 224900 3.85 1.43 20160904 224900 3.86 1.37 20160904 224900 3.86 1.43 20160904 224900 3.87 1.37 20160904 224900 3.87 1.40 20160904 224900 3.87 1.43 20160904 224900 3.88 1.40 20160904 224900 3.88 1.42 20160904 224900 3.88 1.43 20160904 224900 3.89 1.41 20160904 224900 3.90 1.41 20160904 224900 3.90 1.42 20160904 224900 3.90 1.43 20160904 224900 3.91 1.41 20160904 224900 3.91 1.42 20160904 224900 3.92 1.42 20160904 224900 3.93 1.41 20160904 224900 3.93 1.42 20160904 224900 3.95 1.40 20160904 224900 3.97 1.40 20160904 224900 3.99 1.39 20160904 224900 4.02 1.39 20160904 225000 3.01 1.22 20160904 225000 3.10 1.23 20160904 225000 3.20 1.23 20160904 225000 3.26 1.24 20160904 225000 3.33 1.24 20160904 225000 3.40 1.25 20160904 225000 3.53 1.26 20160904 225000 3.60 1.26 20160904 225000 3.67 1.27 20160904 225000 3.72 1.27 20160904 225000 3.78 1.28 20160904 225000 3.81 1.28 20160904 225000 3.84 1.29 20160904 225000 3.86 1.29 20160904 225000 3.89 1.30 20160904 225000 3.92 1.30 20160904 225000 3.95 1.31 20160904 225000 3.97 1.31 20160904 225000 4.00 1.32 20160904 225000 4.03 1.32 20160904 225000 4.03 1.38 20160904 225000 4.04 1.32 20160904 225000 4.04 1.39 20160904 225000 4.05 1.39 20160904 225000 4.06 1.33 20160904 225000 4.06 1.39 20160904 225000 4.07 1.39 20160904 225000 4.08 1.33 20160904 225000 4.08 1.39 20160904 225000 4.09 1.40 20160904 225000 4.10 1.33 20160904 225000 4.10 1.40 20160904 225000 4.11 1.34 20160904 225000 4.12 1.40 20160904 225000 4.13 1.34 20160904 225000 4.13 1.40 20160904 225000 4.14 1.40 20160904 225000 4.15 1.34 20160904 225000 4.15 1.40 20160904 225000 4.16 1.40 20160904 225000 4.17 1.35 20160904 225000 4.17 1.39 20160904 225000 4.18 1.35 20160904 225000 4.18 1.39 20160904 225000 4.19 1.36 20160904 225000 4.19 1.39 20160904 225000 4.20 1.36 20160904 225000 4.20 1.38 20160904 225000 4.20 1.39 20160904 225000 4.21 1.37 20160904 225000 4.21 1.38 20160904 225000 4.22 1.37 20160904 225100 2.00 1.15 20160904 225100 2.01 1.14 20160904 225100 2.03 1.15 20160904 225100 2.06 1.14 20160904 225100 2.09 1.16 20160904 225100 2.12 1.16 20160904 225100 2.16 1.13 20160904 225100 2.18 1.17 20160904 225100 2.22 1.17 20160904 225100 2.23 1.13 20160904 225100 2.25 1.18 20160904 225100 2.29 1.18 20160904 225100 2.32 1.12 20160904 225100 2.33 1.19 20160904 225100 2.38 1.12 20160904 225100 2.41 1.19 20160904 225100 2.46 1.11 20160904 225100 2.51 1.20 20160904 225100 2.56 1.10 20160904 225100 2.61 1.20 20160904 225100 2.62 0.96 20160904 225100 2.62 0.97 20160904 225100 2.63 0.98 20160904 225100 2.63 0.99 20160904 225100 2.64 0.99 20160904 225100 2.64 1.10 20160904 225100 2.65 0.97 20160904 225100 2.65 1.00 20160904 225100 2.66 1.01 20160904 225100 2.67 1.01 20160904 225100 2.68 1.02 20160904 225100 2.69 0.99 20160904 225100 2.70 1.10 20160904 225100 2.71 1.21 20160904 225100 2.72 1.00 20160904 225100 2.72 1.02 20160904 225100 2.75 1.10 20160904 225100 2.76 1.01 20160904 225100 2.76 1.02 20160904 225100 2.80 1.03 20160904 225100 2.81 1.10 20160904 225100 2.81 1.21 20160904 225100 2.84 1.03 20160904 225100 2.88 1.03 20160904 225100 2.88 1.10 20160904 225100 2.90 1.22 20160904 225100 2.93 1.04 20160904 225100 2.94 1.10 20160904 225100 2.98 1.04 20160904 225100 3.03 1.04 20160904 225100 3.03 1.10 20160904 225100 3.06 1.05 20160904 225100 3.07 1.05 20160904 225100 3.08 1.06 20160904 225100 3.10 1.07 20160904 225100 3.10 1.10 20160904 225100 3.11 1.07 20160904 225100 3.14 1.08 20160904 225100 3.15 1.10 20160904 225100 3.16 1.08 20160904 225100 3.19 1.09 20160904 225100 3.22 1.10 20160904 225200 2.80 1.03 20160904 225200 2.83 1.04 20160904 225200 2.89 1.05 20160904 225200 2.94 1.07 20160904 225200 2.98 1.07 20160904 225200 3.00 1.08 20160904 225200 3.02 1.08 20160904 225200 3.05 1.08 20160904 225200 3.07 1.08 20160904 225200 3.09 1.08 20160904 225200 3.11 1.09 20160904 225200 3.12 1.09 20160904 225200 3.14 1.09 20160904 225200 3.16 1.09 20160904 225200 3.17 1.08 20160904 225200 3.18 1.08 20160904 225200 3.19 1.07 20160904 225200 3.19 1.15 20160904 225200 3.19 1.17 20160904 225200 3.19 1.18 20160904 225200 3.19 1.19 20160904 225200 3.20 1.07 20160904 225200 3.21 1.06 20160904 225200 3.21 1.11 20160904 225200 3.21 1.19 20160904 225200 3.22 1.07 20160904 225200 3.22 1.09 20160904 225200 3.22 1.19 20160904 225200 3.23 1.06 20160904 225200 3.23 1.07 20160904 225200 3.24 1.05 20160904 225200 3.24 1.06 20160904 225200 3.24 1.18 20160904 225200 3.25 1.06 20160904 225200 3.26 1.04 20160904 225200 3.26 1.05 20160904 225200 3.26 1.18 20160904 225200 3.27 1.04 20160904 225200 3.27 1.05 20160904 225200 3.28 1.04 20160904 225200 3.28 1.05 20160904 225200 3.29 1.04 20160904 225200 3.29 1.17 20160904 225200 3.30 1.04 20160904 225200 3.31 1.17 20160904 225200 3.33 1.16 20160904 225200 3.36 1.15 20160904 225200 3.38 1.15 20160904 225200 3.42 1.15 20160904 225200 3.48 1.16 20160904 225200 3.52 1.17 20160904 225200 3.57 1.17 20160904 225200 3.61 1.18 20160904 225200 3.65 1.19 20160904 225200 3.70 1.19 20160904 225300 1.11 1.18 20160904 225300 1.18 1.18 20160904 225300 1.26 1.18 20160904 225300 1.32 1.18 20160904 225300 1.39 1.18 20160904 225300 1.47 1.18 20160904 225300 1.54 1.19 20160904 225300 1.61 1.19 20160904 225300 1.69 1.19 20160904 225300 1.77 1.19 20160904 225300 1.87 1.19 20160904 225300 1.96 1.19 20160904 225300 2.07 1.19 20160904 225300 2.17 1.20 20160904 225300 2.26 1.20 20160904 225300 2.37 1.20 20160904 225300 2.48 1.20 20160904 225300 2.59 1.20 20160904 225300 2.66 1.20 20160904 225300 2.71 1.20 20160904 225300 2.76 1.20 20160904 225300 2.81 1.21 20160904 225300 2.85 1.21 20160904 225300 2.90 1.21 20160904 225300 2.95 1.21 20160904 225300 2.99 1.21 20160904 225300 3.04 1.21 20160904 225300 3.07 1.21 20160904 225300 3.10 1.21 20160904 225300 3.13 1.21 20160904 225300 3.15 1.21 20160904 225300 3.18 1.21 20160904 225300 3.21 1.21 20160904 225300 3.24 1.21 20160904 225300 3.27 1.21 20160904 225300 3.30 1.21 20160904 225300 3.34 1.21 20160904 225300 3.37 1.21 20160904 225300 3.41 1.21 20160904 225300 3.45 1.21 20160904 225300 3.48 1.21 20160904 225300 3.52 1.21 20160904 225300 3.56 1.21 20160904 225300 3.60 1.21 20160904 225300 3.63 1.21 20160904 225300 3.67 1.21 20160904 225300 3.71 1.21 20160904 225300 3.73 1.20 20160904 225300 3.74 1.21 20160904 225300 3.77 1.21 20160904 225300 3.79 1.21 20160904 225300 3.81 1.21 20160904 225300 3.82 1.21 20160904 225300 3.84 1.21 20160904 225300 3.86 1.21 20160904 225300 3.87 1.21 20160904 225300 3.88 1.21 20160904 225300 3.89 1.21 20160904 225300 3.90 1.21 20160904 225300 3.91 1.21 20160904 225400 0.73 1.17 20160904 225400 0.74 1.16 20160904 225400 0.74 1.17 20160904 225400 0.75 1.17 20160904 225400 0.76 1.16 20160904 225400 0.77 1.17 20160904 225400 0.79 1.16 20160904 225400 0.81 1.16 20160904 225400 0.81 1.18 20160904 225400 0.84 1.16 20160904 225400 0.86 1.16 20160904 225400 0.86 1.18 20160904 225400 0.88 1.15 20160904 225400 0.90 1.18 20160904 225400 0.91 1.15 20160904 225400 0.93 1.15 20160904 225400 0.94 1.15 20160904 225400 0.94 1.18 20160904 225400 0.95 1.15 20160904 225400 0.96 1.15 20160904 225400 0.99 1.15 20160904 225400 0.99 1.18 20160904 225400 1.03 1.15 20160904 225400 1.03 1.18 20160904 225400 1.08 1.18 20160904 225400 1.10 1.15 20160904 225400 1.18 1.15 20160904 225400 1.25 1.15 20160904 225400 1.36 1.15 20160904 225400 1.48 1.15 20160904 225400 1.61 1.16 20160904 225400 1.72 1.16 20160904 225400 1.86 1.16 20160904 225400 2.00 1.17 20160904 225400 2.14 1.17 20160904 225400 2.24 1.25 20160904 225400 2.26 1.18 20160904 225400 2.28 1.25 20160904 225400 2.32 1.24 20160904 225400 2.36 1.23 20160904 225400 2.37 1.23 20160904 225400 2.40 1.22 20160904 225400 2.41 1.18 20160904 225400 2.41 1.22 20160904 225400 2.42 1.21 20160904 225400 2.43 1.21 20160904 225400 2.44 1.20 20160904 225400 2.44 1.21 20160904 225400 2.45 1.20 20160904 225400 2.46 1.19 20160904 225400 2.47 1.19 20160904 225400 2.48 1.18 20160904 225500 1.34 1.33 20160904 225500 1.34 1.34 20160904 225500 1.37 1.33 20160904 225500 1.37 1.34 20160904 225500 1.43 1.32 20160904 225500 1.43 1.35 20160904 225500 1.49 1.35 20160904 225500 1.54 1.32 20160904 225500 1.59 1.36 20160904 225500 1.64 1.31 20160904 225500 1.66 1.36 20160904 225500 1.75 1.37 20160904 225500 1.80 1.30 20160904 225500 1.87 1.38 20160904 225500 1.94 1.30 20160904 225500 1.96 1.38 20160904 225500 2.02 1.29 20160904 225500 2.08 1.28 20160904 225500 2.08 1.39 20160904 225500 2.11 1.28 20160904 225500 2.16 1.27 20160904 225500 2.20 1.39 20160904 225500 2.21 1.26 20160904 225500 2.28 1.40 20160904 225500 2.35 1.40 20160904 225500 2.43 1.41 20160904 225500 2.50 1.41 20160904 225500 2.60 1.42 20160904 225500 2.66 1.43 20160904 225500 2.75 1.43 20160904 225500 2.83 1.44 20160904 225500 2.90 1.44 20160904 225500 2.94 1.45 20160904 225500 2.97 1.46 20160904 225500 3.00 1.46 20160904 225500 3.04 1.47 20160904 225500 3.07 1.48 20160904 225500 3.12 1.49 20160904 225500 3.16 1.49 20160904 225500 3.19 1.50 20160904 225500 3.31 1.51 20160904 225500 3.53 1.53 20160904 225500 3.72 1.54 20160904 225500 3.97 1.56 20160904 225500 4.21 1.57 20160904 225500 4.46 1.59 20160904 225500 4.66 1.60 20160904 225500 4.90 1.62 20160904 225500 5.16 1.63 20160904 225500 5.50 1.66 20160904 225500 5.84 1.69 20160904 225500 6.25 1.72 20160904 225500 6.65 1.76 20160904 225500 6.99 1.79 20160904 225500 7.41 1.82 20160904 225500 7.82 1.86 20160904 225500 8.24 1.89 20160904 225500 8.58 1.92 20160904 225500 8.71 1.94 20160904 225500 8.79 1.96 20160904 225500 8.85 1.97 20160904 225500 8.93 1.99 20160904 225500 9.02 2.00 20160904 225500 9.10 2.02 20160904 225600 6.64 1.80 20160904 225600 6.67 1.80 20160904 225600 6.70 1.80 20160904 225600 6.73 1.80 20160904 225600 6.77 1.80 20160904 225600 6.80 1.81 20160904 225600 6.83 1.81 20160904 225600 6.87 1.81 20160904 225600 6.90 1.81 20160904 225600 6.90 1.82 20160904 225600 6.90 1.83 20160904 225600 6.90 1.84 20160904 225600 6.93 1.84 20160904 225600 6.99 1.85 20160904 225600 7.05 1.86 20160904 225600 7.09 1.86 20160904 225600 7.15 1.87 20160904 225600 7.21 1.87 20160904 225600 7.26 1.88 20160904 225600 7.32 1.88 20160904 225600 7.38 1.89 20160904 225600 7.47 1.90 20160904 225600 7.55 1.90 20160904 225600 7.65 1.91 20160904 225600 7.75 1.92 20160904 225600 7.84 1.92 20160904 225600 7.92 1.93 20160904 225600 8.02 1.94 20160904 225600 8.12 1.94 20160904 225600 8.21 1.95 20160904 225600 8.27 1.96 20160904 225600 8.33 1.96 20160904 225600 8.39 1.96 20160904 225600 8.45 1.97 20160904 225600 8.51 1.97 20160904 225600 8.57 1.98 20160904 225600 8.63 1.98 20160904 225600 8.69 1.99 20160904 225600 8.75 1.99 20160904 225600 8.79 2.00 20160904 225600 8.82 2.00 20160904 225600 8.86 2.01 20160904 225600 8.90 2.01 20160904 225600 8.94 2.02 20160904 225600 8.97 2.02 20160904 225600 9.01 2.03 20160904 225600 9.05 2.03 20160904 225600 9.07 2.04 20160904 225600 9.10 2.04 20160904 225600 9.13 2.05 20160904 225600 9.16 2.05 20160904 225600 9.17 2.04 20160904 225600 9.19 2.05 20160904 225600 9.22 2.06 20160904 225600 9.26 2.05 20160904 225600 9.26 2.06 20160904 225600 9.29 2.06 20160904 225600 9.33 2.07 20160904 225700 4.60 1.73 20160904 225700 4.61 1.73 20160904 225700 4.62 1.73 20160904 225700 4.64 1.73 20160904 225700 4.65 1.73 20160904 225700 4.67 1.73 20160904 225700 4.69 1.73 20160904 225700 4.71 1.73 20160904 225700 4.73 1.73 20160904 225700 4.75 1.73 20160904 225700 4.76 1.73 20160904 225700 4.77 1.73 20160904 225700 4.78 1.73 20160904 225700 4.79 1.73 20160904 225700 4.80 1.73 20160904 225700 4.82 1.73 20160904 225700 4.83 1.73 20160904 225700 4.85 1.73 20160904 225700 4.87 1.73 20160904 225700 4.89 1.73 20160904 225700 4.91 1.74 20160904 225700 4.93 1.74 20160904 225700 4.94 1.74 20160904 225700 4.96 1.74 20160904 225700 4.99 1.74 20160904 225700 5.01 1.74 20160904 225700 5.04 1.74 20160904 225700 5.07 1.75 20160904 225700 5.10 1.75 20160904 225700 5.12 1.75 20160904 225700 5.15 1.75 20160904 225700 5.17 1.75 20160904 225700 5.20 1.75 20160904 225700 5.24 1.75 20160904 225700 5.28 1.75 20160904 225700 5.32 1.76 20160904 225700 5.35 1.76 20160904 225700 5.39 1.76 20160904 225700 5.42 1.76 20160904 225700 5.46 1.76 20160904 225700 5.49 1.76 20160904 225700 5.54 1.76 20160904 225700 5.61 1.77 20160904 225700 5.67 1.77 20160904 225700 5.73 1.77 20160904 225700 5.80 1.77 20160904 225700 5.87 1.78 20160904 225700 5.93 1.78 20160904 225700 6.00 1.78 20160904 225700 6.07 1.78 20160904 225700 6.12 1.78 20160904 225700 6.19 1.79 20160904 225700 6.25 1.79 20160904 225700 6.31 1.79 20160904 225700 6.36 1.79 20160904 225700 6.43 1.79 20160904 225700 6.49 1.79 20160904 225700 6.54 1.79 20160904 225700 6.61 1.79 20160904 225800 1.93 1.62 20160904 225800 1.95 1.62 20160904 225800 1.96 1.61 20160904 225800 1.97 1.63 20160904 225800 1.98 1.61 20160904 225800 1.99 1.63 20160904 225800 2.00 1.61 20160904 225800 2.02 1.63 20160904 225800 2.06 1.63 20160904 225800 2.09 1.64 20160904 225800 2.14 1.64 20160904 225800 2.20 1.64 20160904 225800 2.25 1.64 20160904 225800 2.31 1.65 20160904 225800 2.37 1.65 20160904 225800 2.41 1.65 20160904 225800 2.48 1.65 20160904 225800 2.54 1.66 20160904 225800 2.58 1.66 20160904 225800 2.64 1.66 20160904 225800 2.71 1.66 20160904 225800 2.78 1.67 20160904 225800 2.85 1.67 20160904 225800 2.93 1.67 20160904 225800 3.00 1.67 20160904 225800 3.07 1.68 20160904 225800 3.15 1.68 20160904 225800 3.23 1.68 20160904 225800 3.29 1.68 20160904 225800 3.37 1.69 20160904 225800 3.46 1.69 20160904 225800 3.52 1.69 20160904 225800 3.61 1.69 20160904 225800 3.70 1.70 20160904 225800 3.77 1.70 20160904 225800 3.84 1.70 20160904 225800 3.93 1.70 20160904 225800 3.98 1.71 20160904 225800 4.03 1.71 20160904 225800 4.08 1.71 20160904 225800 4.13 1.71 20160904 225800 4.18 1.71 20160904 225800 4.23 1.72 20160904 225800 4.27 1.72 20160904 225800 4.32 1.72 20160904 225800 4.37 1.72 20160904 225800 4.39 1.72 20160904 225800 4.41 1.72 20160904 225800 4.43 1.72 20160904 225800 4.43 1.73 20160904 225800 4.45 1.73 20160904 225800 4.47 1.73 20160904 225800 4.49 1.73 20160904 225800 4.51 1.73 20160904 225800 4.53 1.73 20160904 225800 4.55 1.73 20160904 225800 4.56 1.73 20160904 225800 4.57 1.73 20160904 225800 4.58 1.73 20160904 225900 2.03 1.61 20160904 225900 2.06 1.60 20160904 225900 2.08 1.60 20160904 225900 2.11 1.60 20160904 225900 2.15 1.60 20160904 225900 2.16 1.60 20160904 225900 2.19 1.59 20160904 225900 2.21 1.59 20160904 225900 2.23 1.59 20160904 225900 2.25 1.59 20160904 225900 2.28 1.58 20160904 225900 2.30 1.58 20160904 225900 2.32 1.58 20160904 225900 2.35 1.58 20160904 225900 2.41 1.57 20160904 225900 2.45 1.57 20160904 225900 2.51 1.57 20160904 225900 2.56 1.57 20160904 225900 2.62 1.57 20160904 225900 2.67 1.56 20160904 225900 2.73 1.56 20160904 225900 2.79 1.56 20160904 225900 2.83 1.56 20160904 225900 2.87 1.56 20160904 225900 2.90 1.56 20160904 225900 2.94 1.55 20160904 225900 2.97 1.55 20160904 225900 3.00 1.55 20160904 225900 3.04 1.55 20160904 225900 3.07 1.55 20160904 225900 3.11 1.55 20160904 225900 3.15 1.55 20160904 225900 3.19 1.54 20160904 225900 3.22 1.54 20160904 225900 3.26 1.54 20160904 225900 3.31 1.54 20160904 225900 3.35 1.54 20160904 225900 3.39 1.54 20160904 225900 3.44 1.54 20160904 225900 3.48 1.53 20160904 225900 3.53 1.53 20160904 225900 3.57 1.53 20160904 225900 3.62 1.53 20160904 225900 3.65 1.53 20160904 225900 3.70 1.53 20160904 225900 3.75 1.53 20160904 225900 3.79 1.53 20160904 225900 3.84 1.53 20160904 225900 3.89 1.53 20160904 225900 3.93 1.53 20160904 225900 3.96 1.53 20160904 225900 4.00 1.53 20160904 225900 4.03 1.53 20160904 225900 4.06 1.53 20160904 225900 4.09 1.53 20160904 225900 4.12 1.53 20160904 225900 4.16 1.53 20160904 225900 4.18 1.53 20160904 225900 4.20 1.53 20160904 225900 4.23 1.53 20160904 225900 4.25 1.53 20160904 225900 4.28 1.53 20160904 225900 4.30 1.53 20160904 225900 4.34 1.54 20160904 230000 0.53 1.52 20160904 230000 0.55 1.52 20160904 230000 0.62 1.51 20160904 230000 0.65 1.52 20160904 230000 0.76 1.51 20160904 230000 0.83 1.53 20160904 230000 0.86 1.51 20160904 230000 0.97 1.51 20160904 230000 1.03 1.53 20160904 230000 1.11 1.51 20160904 230000 1.23 1.53 20160904 230000 1.31 1.50 20160904 230000 1.43 1.53 20160904 230000 1.52 1.50 20160904 230000 1.63 1.54 20160904 230000 1.72 1.50 20160904 230000 1.80 1.54 20160904 230000 1.92 1.50 20160904 230000 1.92 1.54 20160904 230000 2.08 1.54 20160904 230000 2.16 1.50 20160904 230000 2.24 1.55 20160904 230000 2.39 1.49 20160904 230000 2.41 1.55 20160904 230000 2.53 1.55 20160904 230000 2.69 1.55 20160904 230000 2.85 1.56 20160904 230000 2.96 1.56 20160904 230000 3.07 1.56 20160904 230000 3.19 1.56 20160904 230000 3.29 1.56 20160904 230000 3.39 1.56 20160904 230000 3.51 1.56 20160904 230000 3.62 1.56 20160904 230000 3.72 1.57 20160904 230000 3.82 1.57 20160904 230000 3.92 1.57 20160904 230000 4.00 1.57 20160904 230000 4.10 1.57 20160904 230000 4.19 1.57 20160904 230000 4.28 1.57 20160904 230000 4.36 1.54 20160904 230000 4.36 1.57 20160904 230000 4.39 1.54 20160904 230000 4.42 1.54 20160904 230000 4.45 1.54 20160904 230000 4.46 1.57 20160904 230000 4.47 1.54 20160904 230000 4.50 1.54 20160904 230000 4.52 1.55 20160904 230000 4.54 1.58 20160904 230000 4.55 1.55 20160904 230000 4.58 1.55 20160904 230000 4.61 1.55 20160904 230000 4.62 1.58 20160904 230000 4.63 1.55 20160904 230000 4.63 1.57 20160904 230000 4.64 1.56 20160904 230000 4.64 1.57 20160904 230100 2.52 1.49 20160904 230100 2.69 1.49 20160904 230100 2.86 1.49 20160904 230100 3.01 1.48 20160904 230100 3.16 1.48 20160904 230100 3.28 1.45 20160904 230100 3.29 1.45 20160904 230100 3.33 1.48 20160904 230100 3.34 1.45 20160904 230100 3.45 1.45 20160904 230100 3.50 1.48 20160904 230100 3.54 1.45 20160904 230100 3.61 1.45 20160904 230100 3.66 1.47 20160904 230100 3.71 1.44 20160904 230100 3.79 1.47 20160904 230100 3.81 1.44 20160904 230100 3.83 1.47 20160904 230100 3.88 1.47 20160904 230100 3.91 1.44 20160904 230100 3.94 1.46 20160904 230100 4.00 1.44 20160904 230100 4.01 1.46 20160904 230100 4.04 1.46 20160904 230100 4.05 1.44 20160904 230100 4.06 1.44 20160904 230100 4.07 1.44 20160904 230100 4.10 1.46 20160904 230100 4.16 1.44 20160904 230100 4.16 1.45 20160904 230100 4.22 1.44 20160904 230100 4.22 1.45 20160904 230100 4.24 1.45 20160904 230100 4.27 1.44 20160904 230100 4.29 1.45 20160904 230100 4.34 1.45 20160904 230100 4.36 1.44 20160904 230100 4.38 1.45 20160904 230100 4.43 1.45 20160904 230100 4.46 1.44 20160904 230100 4.46 1.45 20160904 230100 4.52 1.45 20160904 230100 4.57 1.45 20160904 230100 4.58 1.43 20160904 230100 4.58 1.44 20160904 230100 4.59 1.43 20160904 230100 4.61 1.43 20160904 230100 4.62 1.44 20160904 230100 4.64 1.44 20160904 230100 4.65 1.44 20160904 230100 4.67 1.44 20160904 230100 4.70 1.44 20160904 230100 4.74 1.44 20160904 230100 4.75 1.44 20160904 230100 4.80 1.44 20160904 230100 4.83 1.44 20160904 230100 4.84 1.44 20160904 230100 4.90 1.44 20160904 230100 4.95 1.44 20160904 230200 3.03 1.46 20160904 230200 3.04 1.46 20160904 230200 3.05 1.46 20160904 230200 3.06 1.46 20160904 230200 3.07 1.46 20160904 230200 3.09 1.46 20160904 230200 3.10 1.46 20160904 230200 3.12 1.46 20160904 230200 3.13 1.46 20160904 230200 3.15 1.46 20160904 230200 3.16 1.47 20160904 230200 3.17 1.46 20160904 230200 3.18 1.47 20160904 230200 3.19 1.47 20160904 230200 3.20 1.46 20160904 230200 3.21 1.47 20160904 230200 3.23 1.45 20160904 230200 3.26 1.45 20160904 230200 3.27 1.47 20160904 230200 3.28 1.45 20160904 230200 3.30 1.45 20160904 230200 3.33 1.47 20160904 230200 3.38 1.47 20160904 230200 3.46 1.48 20160904 230200 3.56 1.48 20160904 230200 3.66 1.48 20160904 230200 3.77 1.48 20160904 230200 3.89 1.49 20160904 230200 4.02 1.49 20160904 230200 4.13 1.49 20160904 230200 4.27 1.49 20160904 230200 4.42 1.50 20160904 230200 4.54 1.50 20160904 230200 4.69 1.50 20160904 230200 4.81 1.50 20160904 230200 4.93 1.51 20160904 230200 5.03 1.51 20160904 230200 5.15 1.51 20160904 230200 5.26 1.51 20160904 230200 5.36 1.52 20160904 230200 5.47 1.52 20160904 230200 5.58 1.52 20160904 230200 5.67 1.52 20160904 230200 5.71 1.53 20160904 230200 5.75 1.53 20160904 230200 5.78 1.53 20160904 230200 5.82 1.53 20160904 230200 5.87 1.54 20160904 230200 5.91 1.54 20160904 230200 5.95 1.54 20160904 230200 6.00 1.54 20160904 230200 6.07 1.55 20160904 230200 6.16 1.55 20160904 230200 6.27 1.56 20160904 230200 6.37 1.56 20160904 230200 6.46 1.57 20160904 230300 2.72 1.20 20160904 230300 2.87 1.21 20160904 230300 3.00 1.23 20160904 230300 3.16 1.24 20160904 230300 3.32 1.26 20160904 230300 3.45 1.27 20160904 230300 3.59 1.28 20160904 230300 3.69 1.30 20160904 230300 3.83 1.31 20160904 230300 3.96 1.32 20160904 230300 4.16 1.34 20160904 230300 4.38 1.36 20160904 230300 4.59 1.37 20160904 230300 4.86 1.38 20160904 230300 5.15 1.40 20160904 230300 5.43 1.42 20160904 230300 5.80 1.44 20160904 230300 6.16 1.46 20160904 230300 6.46 1.48 20160904 230300 6.57 1.57 20160904 230300 6.68 1.58 20160904 230300 6.79 1.58 20160904 230300 6.81 1.51 20160904 230300 6.88 1.59 20160904 230300 6.97 1.59 20160904 230300 7.06 1.60 20160904 230300 7.12 1.60 20160904 230300 7.16 1.53 20160904 230300 7.20 1.60 20160904 230300 7.28 1.61 20160904 230300 7.34 1.61 20160904 230300 7.42 1.61 20160904 230300 7.49 1.62 20160904 230300 7.51 1.56 20160904 230300 7.55 1.62 20160904 230300 7.58 1.62 20160904 230300 7.58 1.63 20160904 230300 7.58 1.64 20160904 230300 7.58 1.65 20160904 230300 7.70 1.66 20160904 230300 7.79 1.58 20160904 230300 7.85 1.67 20160904 230300 7.99 1.68 20160904 230300 8.11 1.69 20160904 230300 8.13 1.60 20160904 230300 8.26 1.70 20160904 230300 8.29 1.62 20160904 230300 8.35 1.63 20160904 230300 8.41 1.72 20160904 230300 8.42 1.65 20160904 230300 8.49 1.67 20160904 230300 8.55 1.68 20160904 230300 8.56 1.73 20160904 230300 8.62 1.70 20160904 230300 8.68 1.71 20160904 230300 8.68 1.73 20160904 230300 8.73 1.73 20160904 230300 8.80 1.74 20160904 230400 2.03 1.12 20160904 230400 2.04 1.13 20160904 230400 2.11 1.14 20160904 230400 2.13 1.11 20160904 230400 2.27 1.10 20160904 230400 2.28 1.15 20160904 230400 2.44 1.17 20160904 230400 2.51 1.09 20160904 230400 2.56 1.18 20160904 230400 2.80 1.08 20160904 230400 3.10 0.91 20160904 230400 3.12 0.94 20160904 230400 3.12 1.07 20160904 230400 3.15 0.97 20160904 230400 3.20 1.00 20160904 230400 3.26 1.03 20160904 230400 3.34 1.06 20160904 230500 3.56 0.21 20160904 230500 3.62 0.20 20160904 230500 3.72 0.24 20160904 230500 3.77 0.26 20160904 230500 3.87 0.21 20160904 230500 3.94 0.21 20160904 230500 4.01 0.21 20160904 230600 2.35 0.19 20160904 230600 2.71 0.21 20160904 230600 2.73 0.24 20160904 230600 2.92 0.22 20160904 230600 3.10 0.23 20160904 230600 3.33 0.24 20160904 230600 3.38 0.27 20160904 230600 3.77 0.29 20160904 230600 4.16 0.31 20160904 230600 4.54 0.32 20160904 230600 4.94 0.34 20160904 230600 5.22 0.36 20160904 230600 5.46 0.38 20160904 230600 6.16 0.42 20160904 230600 6.38 0.44 20160904 230600 6.75 0.47 20160904 231900 5.29 1.10 20160904 231900 5.33 1.10 20160904 231900 5.38 1.11 20160904 231900 5.40 1.09 20160904 231900 5.48 1.09 20160904 231900 5.49 1.12 20160904 231900 5.53 1.09 20160904 231900 5.57 1.08 20160904 231900 5.57 1.13 20160904 231900 5.62 1.08 20160904 231900 5.65 1.07 20160904 231900 5.66 1.14 20160904 231900 5.68 1.07 20160904 231900 5.70 1.06 20160904 231900 5.78 1.06 20160904 231900 5.78 1.15 20160904 231900 5.86 1.06 20160904 231900 5.86 1.15 20160904 231900 5.95 1.16 20160904 231900 5.96 1.05 20160904 231900 6.05 1.05 20160904 231900 6.07 1.17 20160904 231900 6.13 1.05 20160904 231900 6.15 1.18 20160904 231900 6.22 1.19 20160904 231900 6.34 1.20 20160904 231900 6.45 1.21 20160904 231900 6.50 1.22 20160904 231900 6.62 1.23 20160904 231900 6.74 1.24 20160904 231900 6.83 1.25 20160904 232500 10.08 3.95 20160904 232500 10.19 3.96 20160904 232500 10.25 3.97 20160904 232500 10.30 3.99 20160904 232500 10.32 3.80 20160904 232500 10.35 4.00 20160904 232500 10.40 4.01 20160904 232500 10.44 4.03 20160904 232500 10.49 4.04 20160904 232500 10.52 4.05 20160904 232500 10.56 4.06 20160904 232500 10.69 4.07 20160904 232500 10.72 3.81 20160904 232500 10.84 4.08 20160904 232500 11.01 4.09 20160904 232500 11.05 3.81 20160904 232500 11.18 4.10 20160904 232500 11.36 4.10 20160904 232500 11.46 3.82 20160904 232500 11.50 4.11 20160904 232500 11.89 3.82 20160904 232500 12.21 3.83 20160904 232500 8.63 3.83 20160904 232500 8.63 3.84 20160904 232500 8.66 3.82 20160904 232500 8.69 3.82 20160904 232500 8.72 3.81 20160904 232500 8.74 3.80 20160904 232500 8.76 3.80 20160904 232500 8.77 3.79 20160904 232500 8.78 3.78 20160904 232500 8.79 3.78 20160904 232500 8.82 3.85 20160904 232500 9.01 3.87 20160904 232500 9.16 3.88 20160904 232500 9.18 3.78 20160904 232500 9.35 3.89 20160904 232500 9.54 3.91 20160904 232500 9.60 3.79 20160904 232500 9.70 3.92 20160904 232500 9.89 3.93 20160904 232500 9.92 3.79 20160904 232600 10.00 2.41 20160904 232600 10.10 2.44 20160904 232600 10.18 2.46 20160904 232600 10.26 2.48 20160904 232600 10.34 2.51 20160904 232600 10.43 2.53 20160904 232600 10.52 2.57 20160904 232600 10.59 2.59 20160904 232600 10.68 2.62 20160904 232600 10.76 2.65 20160904 232600 10.83 2.68 20160904 232600 10.92 2.71 20160904 232600 11.00 2.74 20160904 232600 11.07 2.77 20160904 232600 11.16 2.80 20160904 232600 11.25 2.83 20160904 232600 11.36 2.87 20160904 232600 11.44 2.90 20160904 232600 11.54 2.93 20160904 232600 11.64 2.97 20160904 232600 11.72 3.00 20160904 232600 11.83 3.03 20160904 232600 11.93 3.07 20160904 232600 11.99 3.10 20160904 232600 12.03 3.13 20160904 232600 12.08 3.16 20160904 232600 12.14 3.20 20160904 232600 12.18 3.23 20160904 232600 12.23 3.26 20160904 232600 12.28 3.30 20160904 232600 12.31 3.82 20160904 232600 12.33 3.33 20160904 232600 12.38 3.36 20160904 232600 12.42 3.39 20160904 232600 12.45 3.82 20160904 232600 12.46 3.42 20160904 232600 12.49 3.44 20160904 232600 12.52 3.47 20160904 232600 12.57 3.50 20160904 232600 12.60 3.53 20160904 232600 12.60 3.82 20160904 232600 12.63 3.55 20160904 232600 12.67 3.58 20160904 232600 12.73 3.61 20160904 232600 12.73 3.82 20160904 232600 12.81 3.63 20160904 232600 12.90 3.81 20160904 232600 12.92 3.66 20160904 232600 13.02 3.68 20160904 232600 13.07 3.81 20160904 232600 13.10 3.70 20160904 232600 13.19 3.73 20160904 232600 13.22 3.81 20160904 232600 13.29 3.75 20160904 232600 13.37 3.78 20160904 232600 13.41 3.82 20160904 232600 13.47 3.80 20160904 232600 9.47 2.26 20160904 232600 9.54 2.28 20160904 232600 9.61 2.30 20160904 232600 9.66 2.32 20160904 232600 9.75 2.34 20160904 232600 9.84 2.37 20160904 232600 9.93 2.39 20160904 232700 6.19 1.52 20160904 232700 6.27 1.53 20160904 232700 6.36 1.54 20160904 232700 6.45 1.54 20160904 232700 6.48 1.62 20160904 232700 6.50 1.62 20160904 232700 6.50 1.64 20160904 232700 6.51 1.62 20160904 232700 6.52 1.55 20160904 232700 6.52 1.61 20160904 232700 6.52 1.65 20160904 232700 6.54 1.61 20160904 232700 6.54 1.67 20160904 232700 6.55 1.61 20160904 232700 6.55 1.68 20160904 232700 6.57 1.61 20160904 232700 6.57 1.70 20160904 232700 6.58 1.56 20160904 232700 6.58 1.57 20160904 232700 6.59 1.58 20160904 232700 6.59 1.61 20160904 232700 6.59 1.71 20160904 232700 6.60 1.59 20160904 232700 6.60 1.60 20160904 232700 6.60 1.73 20160904 232700 6.61 1.60 20160904 232700 6.62 1.74 20160904 232700 6.64 1.76 20160904 232700 6.71 1.77 20160904 232700 6.78 1.78 20160904 232700 6.85 1.80 20160904 232700 6.91 1.81 20160904 232700 6.99 1.82 20160904 232700 7.06 1.84 20160904 232700 7.13 1.85 20160904 232700 7.18 1.86 20160904 232700 7.27 1.88 20160904 232700 7.39 1.89 20160904 232700 7.49 1.91 20160904 232700 7.60 1.93 20160904 232700 7.72 1.94 20160904 232700 7.84 1.96 20160904 232700 7.93 1.97 20160904 232700 8.04 1.99 20160904 232700 8.15 2.01 20160904 232700 8.25 2.02 20160904 232700 8.36 2.04 20160904 232700 8.47 2.06 20160904 232700 8.56 2.07 20160904 232700 8.67 2.09 20160904 232700 8.78 2.11 20160904 232700 8.89 2.12 20160904 232700 8.98 2.14 20160904 232700 9.08 2.15 20160904 232700 9.17 2.17 20160904 232700 9.22 2.19 20160904 232700 9.29 2.21 20160904 232700 9.35 2.23 20160904 232700 9.43 2.25 20160904 232800 4.48 1.34 20160904 232800 4.53 1.34 20160904 232800 4.59 1.35 20160904 232800 4.65 1.35 20160904 232800 4.71 1.36 20160904 232800 4.75 1.36 20160904 232800 4.81 1.36 20160904 232800 4.84 1.38 20160904 232800 4.85 1.38 20160904 232800 4.87 1.37 20160904 232800 4.87 1.38 20160904 232800 4.90 1.37 20160904 232800 4.91 1.39 20160904 232800 4.92 1.37 20160904 232800 4.94 1.37 20160904 232800 4.94 1.39 20160904 232800 4.95 1.37 20160904 232800 4.96 1.37 20160904 232800 4.97 1.37 20160904 232800 4.97 1.40 20160904 232800 4.98 1.37 20160904 232800 4.99 1.37 20160904 232800 5.00 1.40 20160904 232800 5.01 1.37 20160904 232800 5.02 1.37 20160904 232800 5.03 1.37 20160904 232800 5.04 1.37 20160904 232800 5.04 1.41 20160904 232800 5.07 1.37 20160904 232800 5.07 1.41 20160904 232800 5.08 1.37 20160904 232800 5.09 1.37 20160904 232800 5.10 1.37 20160904 232800 5.10 1.42 20160904 232800 5.12 1.37 20160904 232800 5.15 1.37 20160904 232800 5.16 1.37 20160904 232800 5.18 1.37 20160904 232800 5.19 1.37 20160904 232800 5.19 1.43 20160904 232800 5.23 1.37 20160904 232800 5.25 1.37 20160904 232800 5.27 1.37 20160904 232800 5.28 1.44 20160904 232800 5.30 1.37 20160904 232800 5.33 1.37 20160904 232800 5.35 1.44 20160904 232800 5.36 1.37 20160904 232800 5.38 1.37 20160904 232800 5.44 1.45 20160904 232800 5.54 1.46 20160904 232800 5.61 1.46 20160904 232800 5.70 1.47 20160904 232800 5.79 1.48 20160904 232800 5.89 1.49 20160904 232800 5.95 1.50 20160904 232800 6.04 1.50 20160904 232800 6.12 1.51 20160904 232900 0.76 1.12 20160904 232900 0.77 1.11 20160904 232900 0.77 1.12 20160904 232900 0.81 1.10 20160904 232900 0.82 1.13 20160904 232900 0.88 1.14 20160904 232900 0.89 1.09 20160904 232900 0.97 1.09 20160904 232900 0.98 1.14 20160904 232900 1.07 1.09 20160904 232900 1.07 1.15 20160904 232900 1.10 1.16 20160904 232900 1.15 1.16 20160904 232900 1.20 1.17 20160904 232900 1.21 1.09 20160904 232900 1.24 1.17 20160904 232900 1.28 1.18 20160904 232900 1.35 1.18 20160904 232900 1.40 1.19 20160904 232900 1.46 1.19 20160904 232900 1.52 1.09 20160904 232900 1.54 1.20 20160904 232900 1.63 1.20 20160904 232900 1.64 1.09 20160904 232900 1.73 1.21 20160904 232900 1.82 1.09 20160904 232900 1.82 1.21 20160904 232900 1.92 1.21 20160904 232900 1.98 1.09 20160904 232900 2.02 1.22 20160904 232900 2.14 1.09 20160904 232900 2.14 1.22 20160904 232900 2.22 1.23 20160904 232900 2.27 1.09 20160904 232900 2.30 1.10 20160904 232900 2.32 1.10 20160904 232900 2.33 1.23 20160904 232900 2.36 1.10 20160904 232900 2.39 1.10 20160904 232900 2.42 1.10 20160904 232900 2.45 1.24 20160904 232900 2.47 1.11 20160904 232900 2.49 1.11 20160904 232900 2.52 1.11 20160904 232900 2.56 1.11 20160904 232900 2.57 1.24 20160904 232900 2.70 1.25 20160904 232900 2.83 1.26 20160904 232900 2.97 1.26 20160904 232900 3.08 1.27 20160904 232900 3.22 1.27 20160904 232900 3.36 1.28 20160904 232900 3.48 1.29 20160904 232900 3.59 1.29 20160904 232900 3.69 1.30 20160904 232900 3.80 1.30 20160904 232900 3.89 1.31 20160904 232900 4.00 1.31 20160904 232900 4.11 1.32 20160904 232900 4.22 1.33 20160904 232900 4.32 1.33 20160904 232900 4.41 1.34 20160904 233000 2.57 1.11 20160904 233000 2.59 1.12 20160904 233000 2.62 1.12 20160904 233000 2.64 1.12 20160904 233000 2.65 1.13 20160904 233000 2.67 1.13 20160904 233000 2.70 1.13 20160904 233000 2.72 1.13 20160904 233000 2.79 1.14 20160904 233000 2.91 1.14 20160904 233000 3.03 1.14 20160904 233000 3.13 1.14 20160904 233000 3.27 1.14 20160904 233000 3.40 1.14 20160904 233000 3.53 1.15 20160904 233000 3.66 1.15 20160904 233000 3.80 1.15 20160904 233000 3.86 1.15 20160904 233000 3.94 1.16 20160904 233000 3.99 1.16 20160904 233000 4.05 1.16 20160904 233000 4.13 1.17 20160904 233000 4.18 1.17 20160904 233000 4.25 1.17 20160904 233000 4.25 1.21 20160904 233000 4.26 1.21 20160904 233000 4.27 1.20 20160904 233000 4.27 1.21 20160904 233000 4.28 1.20 20160904 233000 4.28 1.21 20160904 233000 4.29 1.21 20160904 233000 4.30 1.20 20160904 233000 4.30 1.21 20160904 233000 4.31 1.19 20160904 233000 4.31 1.21 20160904 233000 4.32 1.17 20160904 233000 4.32 1.19 20160904 233000 4.32 1.21 20160904 233000 4.34 1.19 20160904 233000 4.34 1.21 20160904 233000 4.35 1.18 20160904 233000 4.35 1.22 20160904 233000 4.37 1.18 20160904 233000 4.37 1.22 20160904 233000 4.40 1.22 20160904 233000 4.42 1.22 20160904 233000 4.45 1.23 20160904 233000 4.48 1.23 20160904 233000 4.51 1.23 20160904 233000 4.53 1.23 20160904 233000 4.56 1.24 20160904 233000 4.58 1.24 20160904 233000 4.61 1.24 20160904 233000 4.63 1.25 20160904 233000 4.66 1.25 20160904 233000 4.67 1.25 20160904 233000 4.70 1.26 20160904 233000 4.72 1.26 20160904 233000 4.74 1.26 20160904 233000 4.76 1.27 20160904 233000 4.78 1.27 20160904 233000 4.79 1.27 20160904 233000 4.80 1.28 20160904 233000 4.82 1.28 20160904 233100 4.84 1.28 20160904 233100 4.85 1.28 20160904 233100 4.86 1.29 20160904 233100 4.88 1.29 20160904 233100 4.89 1.29 20160904 233100 4.91 1.30 20160904 233100 4.92 1.30 20160904 233100 4.94 1.30 20160904 233100 4.96 1.30 20160904 233100 4.97 1.31 20160904 233100 4.99 1.31 20160904 233100 5.01 1.31 20160904 233100 5.03 1.32 20160904 233100 5.05 1.32 20160904 233100 5.08 1.32 20160904 233100 5.12 1.32 20160904 233100 5.16 1.33 20160904 233100 5.19 1.33 20160904 233100 5.23 1.33 20160904 233100 5.27 1.34 20160904 233100 5.30 1.34 20160904 233100 5.34 1.34 20160904 233100 5.37 1.34 20160904 233100 5.40 1.35 20160904 233100 5.42 1.35 20160904 233100 5.45 1.35 20160904 233100 5.47 1.36 20160904 233100 5.49 1.36 20160904 233100 5.52 1.36 20160904 233100 5.54 1.37 20160904 233100 5.56 1.37 20160904 233100 5.58 1.37 20160904 233100 5.59 1.38 20160904 233100 5.60 1.38 20160904 233100 5.61 1.39 20160904 233100 5.62 1.39 20160904 233100 5.62 1.43 20160904 233100 5.63 1.39 20160904 233100 5.63 1.42 20160904 233100 5.63 1.43 20160904 233100 5.64 1.40 20160904 233100 5.64 1.41 20160904 233100 5.64 1.42 20160904 233100 5.64 1.43 20160904 233100 5.65 1.40 20160904 233100 5.65 1.44 20160904 233100 5.66 1.44 20160904 233100 5.67 1.45 20160904 233100 5.68 1.45 20160904 233100 5.69 1.45 20160904 233100 5.70 1.43 20160904 233100 5.70 1.44 20160904 233100 5.71 1.42 20160904 233200 5.71 1.41 20160904 233200 5.71 1.42 20160904 233200 5.72 1.41 20160904 233200 5.72 1.42 20160904 233200 5.73 1.42 20160904 233200 5.74 1.43 20160904 233200 5.74 1.44 20160904 233200 5.75 1.44 20160904 233200 5.76 1.45 20160904 233200 5.77 1.45 20160904 233200 5.77 1.46 20160904 233200 5.79 1.46 20160904 233200 5.81 1.47 20160904 233200 5.83 1.47 20160904 233200 5.85 1.47 20160904 233200 5.87 1.48 20160904 233200 5.88 1.48 20160904 233200 5.90 1.49 20160904 233200 5.92 1.49 20160904 233200 5.93 1.49 20160904 233200 5.95 1.49 20160904 233200 5.97 1.50 20160904 233200 5.99 1.50 20160904 233200 6.00 1.50 20160904 233200 6.02 1.50 20160904 233200 6.04 1.51 20160904 233200 6.05 1.51 20160904 233200 6.07 1.51 20160904 233200 6.09 1.51 20160904 233200 6.11 1.51 20160904 233200 6.13 1.52 20160904 233200 6.15 1.52 20160904 233200 6.17 1.52 20160904 233200 6.19 1.52 20160904 233200 6.21 1.52 20160904 233200 6.23 1.53 20160904 233200 6.25 1.53 20160904 233200 6.28 1.53 20160904 233200 6.30 1.53 20160904 233200 6.33 1.53 20160904 233200 6.36 1.53 20160904 233200 6.39 1.54 20160904 233200 6.41 1.54 20160904 233200 6.44 1.54 20160904 233200 6.47 1.54 20160904 233200 6.49 1.54 20160904 233200 6.51 1.54 20160904 233200 6.52 1.54 20160904 233200 6.53 1.54 20160904 233200 6.54 1.54 20160904 233200 6.55 1.55 20160904 233200 6.56 1.55 20160904 233200 6.57 1.55 20160904 233200 6.59 1.55 20160904 233200 6.60 1.54 20160904 233200 6.60 1.55 20160904 233200 6.61 1.54 20160904 233300 4.89 1.34 20160904 233300 4.95 1.35 20160904 233300 4.99 1.35 20160904 233300 5.04 1.35 20160904 233300 5.09 1.35 20160904 233300 5.13 1.36 20160904 233300 5.17 1.36 20160904 233300 5.22 1.36 20160904 233300 5.26 1.37 20160904 233300 5.30 1.37 20160904 233300 5.34 1.37 20160904 233300 5.39 1.38 20160904 233300 5.42 1.38 20160904 233300 5.46 1.38 20160904 233300 5.49 1.39 20160904 233300 5.52 1.39 20160904 233300 5.56 1.39 20160904 233300 5.59 1.39 20160904 233300 5.62 1.40 20160904 233300 5.66 1.40 20160904 233300 5.70 1.41 20160904 233300 5.72 1.41 20160904 233300 5.75 1.41 20160904 233300 5.78 1.42 20160904 233300 5.81 1.42 20160904 233300 5.84 1.42 20160904 233300 5.87 1.43 20160904 233300 5.90 1.43 20160904 233300 5.93 1.44 20160904 233300 5.95 1.44 20160904 233300 5.97 1.45 20160904 233300 6.00 1.45 20160904 233300 6.02 1.45 20160904 233300 6.05 1.46 20160904 233300 6.07 1.46 20160904 233300 6.10 1.47 20160904 233300 6.12 1.47 20160904 233300 6.15 1.47 20160904 233300 6.18 1.48 20160904 233300 6.20 1.48 20160904 233300 6.23 1.48 20160904 233300 6.26 1.49 20160904 233300 6.29 1.49 20160904 233300 6.32 1.49 20160904 233300 6.34 1.50 20160904 233300 6.37 1.50 20160904 233300 6.40 1.50 20160904 233300 6.42 1.50 20160904 233300 6.43 1.51 20160904 233300 6.45 1.51 20160904 233300 6.46 1.51 20160904 233300 6.48 1.52 20160904 233300 6.50 1.52 20160904 233300 6.51 1.52 20160904 233300 6.53 1.52 20160904 233300 6.54 1.53 20160904 233300 6.55 1.53 20160904 233300 6.56 1.53 20160904 233300 6.57 1.53 20160904 233300 6.58 1.54 20160904 233300 6.59 1.54 20160904 233300 6.60 1.54 20160904 233400 3.13 1.62 20160904 233400 3.29 1.60 20160904 233400 3.43 1.58 20160904 233400 3.59 1.56 20160904 233400 3.70 1.55 20160904 233400 3.77 1.52 20160904 233400 3.81 1.50 20160904 233400 3.84 1.48 20160904 233400 3.88 1.46 20160904 233400 3.93 1.44 20160904 233400 3.98 1.36 20160904 233400 3.99 1.43 20160904 233400 4.00 1.35 20160904 233400 4.00 1.36 20160904 233400 4.01 1.34 20160904 233400 4.02 1.33 20160904 233400 4.03 1.37 20160904 233400 4.04 1.33 20160904 233400 4.05 1.32 20160904 233400 4.05 1.41 20160904 233400 4.06 1.32 20160904 233400 4.06 1.37 20160904 233400 4.08 1.31 20160904 233400 4.08 1.37 20160904 233400 4.09 1.37 20160904 233400 4.12 1.37 20160904 233400 4.12 1.39 20160904 233400 4.14 1.31 20160904 233400 4.14 1.36 20160904 233400 4.16 1.37 20160904 233400 4.17 1.31 20160904 233400 4.17 1.37 20160904 233400 4.19 1.37 20160904 233400 4.20 1.37 20160904 233400 4.20 1.38 20160904 233400 4.21 1.37 20160904 233400 4.21 1.38 20160904 233400 4.22 1.38 20160904 233400 4.23 1.32 20160904 233400 4.23 1.37 20160904 233400 4.23 1.38 20160904 233400 4.25 1.38 20160904 233400 4.26 1.38 20160904 233400 4.28 1.32 20160904 233400 4.34 1.32 20160904 233400 4.39 1.32 20160904 233400 4.44 1.32 20160904 233400 4.50 1.32 20160904 233400 4.55 1.33 20160904 233400 4.61 1.33 20160904 233400 4.67 1.33 20160904 233400 4.72 1.33 20160904 233400 4.78 1.34 20160904 233400 4.84 1.34 20160904 233500 1.87 1.74 20160904 233500 1.93 1.74 20160904 233500 1.96 1.75 20160904 233500 2.00 1.73 20160904 233500 2.04 1.75 20160904 233500 2.07 1.73 20160904 233500 2.13 1.76 20160904 233500 2.15 1.72 20160904 233500 2.22 1.77 20160904 233500 2.23 1.72 20160904 233500 2.29 1.71 20160904 233500 2.33 1.77 20160904 233500 2.37 1.71 20160904 233500 2.42 1.78 20160904 233500 2.44 1.70 20160904 233500 2.49 1.78 20160904 233500 2.52 1.69 20160904 233500 2.60 1.79 20160904 233500 2.67 1.79 20160904 233500 2.69 1.67 20160904 233500 2.71 1.80 20160904 233500 2.73 1.80 20160904 233500 2.75 1.81 20160904 233500 2.79 1.81 20160904 233500 2.81 1.81 20160904 233500 2.83 1.82 20160904 233500 2.85 1.65 20160904 233500 2.87 1.82 20160904 233500 2.89 1.83 20160904 233500 2.92 1.83 20160904 233500 2.94 1.84 20160904 233500 2.96 1.84 20160904 233500 2.99 1.85 20160904 233500 3.00 1.85 20160904 233500 3.01 1.63 20160904 233500 3.04 1.86 20160904 233500 3.05 1.87 20160904 233500 3.07 1.87 20160904 233500 3.10 1.88 20160904 233500 3.11 1.88 20160904 233500 3.13 1.88 20160904 233500 3.13 1.89 20160904 233500 3.15 1.89 20160904 233500 3.15 1.90 20160904 233500 3.17 1.90 20160904 233500 3.18 1.90 20160904 233500 3.19 1.91 20160904 233500 3.23 1.91 20160904 233500 3.25 1.91 20160904 233500 3.28 1.91 20160904 233500 3.31 1.92 20160904 233500 3.33 1.92 20160904 233500 3.37 1.92 20160904 233500 3.38 1.92 20160904 233500 3.42 1.93 20160904 233500 3.44 1.93 20160904 233500 3.46 1.93 20160904 233500 3.50 1.93 20160904 233500 3.53 1.94 20160904 233500 3.58 1.94 20160904 233500 3.60 1.94 20160904 233500 3.63 1.95 20160904 233500 3.67 1.95 20160904 233600 2.59 2.14 20160904 233600 2.65 2.13 20160904 233600 2.71 2.13 20160904 233600 2.91 2.13 20160904 233600 3.12 2.12 20160904 233600 3.29 2.12 20160904 233600 3.53 2.11 20160904 233600 3.71 1.95 20160904 233600 3.73 1.96 20160904 233600 3.76 2.11 20160904 233600 3.77 1.96 20160904 233600 3.80 1.96 20160904 233600 3.85 1.97 20160904 233600 3.88 1.97 20160904 233600 3.91 1.97 20160904 233600 3.97 1.98 20160904 233600 4.01 1.98 20160904 233600 4.02 2.11 20160904 233600 4.06 1.98 20160904 233600 4.09 1.99 20160904 233600 4.11 1.99 20160904 233600 4.16 1.99 20160904 233600 4.18 1.99 20160904 233600 4.23 1.99 20160904 233600 4.24 2.10 20160904 233600 4.26 2.00 20160904 233600 4.30 2.00 20160904 233600 4.34 2.00 20160904 233600 4.38 2.00 20160904 233600 4.41 2.01 20160904 233600 4.43 2.01 20160904 233600 4.45 2.01 20160904 233600 4.49 2.01 20160904 233600 4.49 2.10 20160904 233600 4.52 2.02 20160904 233600 4.55 2.02 20160904 233600 4.58 2.02 20160904 233600 4.60 2.02 20160904 233600 4.67 2.03 20160904 233600 4.68 2.10 20160904 233600 4.71 2.03 20160904 233600 4.78 2.03 20160904 233600 4.79 2.09 20160904 233600 4.83 2.04 20160904 233600 4.89 2.04 20160904 233600 4.90 2.09 20160904 233600 4.95 2.04 20160904 233600 5.00 2.05 20160904 233600 5.02 2.09 20160904 233600 5.07 2.05 20160904 233600 5.13 2.05 20160904 233600 5.13 2.09 20160904 233600 5.16 2.06 20160904 233600 5.23 2.06 20160904 233600 5.24 2.09 20160904 233600 5.28 2.06 20160904 233600 5.35 2.06 20160904 233600 5.35 2.08 20160904 233600 5.39 2.07 20160904 233600 5.45 2.07 20160904 233600 5.52 2.07 20160904 233600 5.58 2.08 20160904 233600 5.61 2.08 20160904 233700 1.28 2.18 20160904 233700 1.29 2.18 20160904 233700 1.29 2.19 20160904 233700 1.30 2.18 20160904 233700 1.32 2.19 20160904 233700 1.35 2.18 20160904 233700 1.35 2.19 20160904 233700 1.40 2.19 20160904 233700 1.45 2.17 20160904 233700 1.47 2.20 20160904 233700 1.54 2.20 20160904 233700 1.55 2.17 20160904 233700 1.60 2.20 20160904 233700 1.69 2.17 20160904 233700 1.69 2.20 20160904 233700 1.82 2.21 20160904 233700 1.86 2.17 20160904 233700 1.96 2.21 20160904 233700 2.03 2.17 20160904 233700 2.08 2.21 20160904 233700 2.19 2.16 20160904 233700 2.23 2.21 20160904 233700 2.28 2.16 20160904 233700 2.33 2.16 20160904 233700 2.38 2.22 20160904 233700 2.39 2.15 20160904 233700 2.43 2.15 20160904 233700 2.49 2.15 20160904 233700 2.53 2.22 20160904 233700 2.55 2.14 20160904 233700 2.66 2.22 20160904 233700 2.81 2.22 20160904 233700 2.96 2.23 20160904 233700 3.17 2.23 20160904 233700 3.34 2.23 20160904 233700 3.54 2.24 20160904 233700 3.74 2.24 20160904 233700 3.94 2.25 20160904 233700 4.11 2.25 20160904 233700 4.31 2.25 20160904 233700 4.51 2.26 20160904 233700 4.66 2.26 20160904 233700 4.72 2.26 20160904 233700 4.81 2.27 20160904 233700 4.88 2.27 20160904 233700 4.97 2.28 20160904 233700 5.04 2.28 20160904 233700 5.13 2.28 20160904 233700 5.20 2.29 20160904 233700 5.26 2.29 20160904 233700 5.35 2.29 20160904 233700 5.41 2.30 20160904 233700 5.49 2.30 20160904 233700 5.55 2.31 20160904 233700 5.61 2.31 20160904 233700 5.70 2.32 20160904 233700 5.77 2.32 20160904 233700 5.84 2.32 20160904 233700 5.91 2.33 20160904 233700 5.98 2.33 20160904 233700 6.05 2.34 20160904 233700 6.11 2.34 20160904 233700 6.18 2.35 20160904 233800 6.24 2.35 20160904 233800 6.31 2.36 20160904 233800 6.51 2.37 20160904 233800 6.63 2.38 20160904 233800 6.73 2.38 20160904 233800 6.87 2.39 20160904 233800 6.99 2.39 20160904 233800 7.13 2.40 20160904 233800 7.24 2.37 20160904 233800 7.24 2.38 20160904 233800 7.24 2.40 20160904 233800 7.25 2.37 20160904 233800 7.26 2.37 20160904 233800 7.27 2.38 20160904 233800 7.28 2.38 20160904 233800 7.30 2.38 20160904 233800 7.31 2.38 20160904 233800 7.33 2.38 20160904 233800 7.35 2.39 20160904 233800 7.36 2.39 20160904 233800 7.38 2.39 20160904 233800 7.38 2.41 20160904 233800 7.39 2.39 20160904 233800 7.41 2.39 20160904 233800 7.42 2.39 20160904 233800 7.44 2.39 20160904 233800 7.47 2.40 20160904 233800 7.49 2.39 20160904 233800 7.51 2.40 20160904 233800 7.52 2.41 20160904 233800 7.53 2.39 20160904 233800 7.55 2.40 20160904 233800 7.57 2.40 20160904 233800 7.59 2.41 20160904 233800 7.61 2.41 20160904 233800 7.63 2.40 20160904 233800 7.63 2.41 20160904 233800 7.64 2.41 20160904 233800 7.66 2.40 20160904 233800 7.68 2.41 20160904 233800 7.69 2.40 20160904 233800 7.72 2.40 20160904 233800 7.72 2.41 20160904 233800 7.73 2.42 20160904 233800 7.76 2.41 20160904 233800 7.80 2.41 20160904 233800 7.83 2.41 20160904 233800 7.84 2.41 20160904 233800 7.86 2.41 20160904 233800 7.88 2.41 20160904 233800 7.90 2.41 20160904 233800 7.91 2.41 20160904 233900 7.76 2.42 20160904 233900 7.80 2.42 20160904 233900 7.81 2.43 20160904 233900 7.83 2.43 20160904 233900 7.85 2.44 20160904 233900 7.87 2.44 20160904 233900 7.87 2.51 20160904 233900 7.88 2.50 20160904 233900 7.88 2.52 20160904 233900 7.89 2.45 20160904 233900 7.89 2.50 20160904 233900 7.89 2.53 20160904 233900 7.89 2.54 20160904 233900 7.90 2.45 20160904 233900 7.90 2.49 20160904 233900 7.90 2.54 20160904 233900 7.91 2.49 20160904 233900 7.91 2.55 20160904 233900 7.91 2.56 20160904 233900 7.92 2.46 20160904 233900 7.92 2.48 20160904 233900 7.92 2.56 20160904 233900 7.93 2.48 20160904 233900 7.93 2.57 20160904 233900 7.94 2.47 20160904 233900 7.95 2.46 20160904 233900 7.95 2.47 20160904 233900 7.96 2.58 20160904 233900 8.00 2.59 20160904 233900 8.04 2.60 20160904 233900 8.07 2.60 20160904 233900 8.11 2.61 20160904 233900 8.15 2.62 20160904 233900 8.18 2.63 20160904 233900 8.21 2.64 20160904 233900 8.26 2.65 20160904 233900 8.31 2.66 20160904 233900 8.37 2.67 20160904 233900 8.41 2.67 20160904 233900 8.46 2.68 20160904 233900 8.52 2.69 20160904 233900 8.57 2.70 20160904 233900 8.62 2.71 20160904 233900 8.67 2.72 20160904 233900 8.72 2.73 20160904 233900 8.77 2.74 20160904 233900 8.80 2.74 20160904 233900 8.85 2.75 20160904 233900 8.90 2.76 20160904 233900 8.94 2.77 20160904 233900 8.98 2.78 20160904 233900 9.02 2.79 20160904 233900 9.06 2.80 20160904 233900 9.11 2.80 20160904 233900 9.15 2.81 20160904 233900 9.20 2.82 20160904 233900 9.25 2.82 20160904 233900 9.29 2.83 20160904 233900 9.35 2.84 20160904 233900 9.40 2.84 20160904 233900 9.45 2.85 20160904 233900 9.49 2.86 20160904 234000 10.00 2.94 20160904 234000 10.02 2.94 20160904 234000 10.03 2.95 20160904 234000 10.05 2.95 20160904 234000 10.06 2.95 20160904 234000 10.08 2.95 20160904 234000 10.09 2.96 20160904 234000 10.11 2.96 20160904 234000 10.13 2.96 20160904 234000 10.15 2.96 20160904 234000 10.16 2.96 20160904 234000 10.17 2.96 20160904 234000 10.18 2.96 20160904 234000 9.41 2.88 20160904 234000 9.42 2.88 20160904 234000 9.43 2.88 20160904 234000 9.44 2.88 20160904 234000 9.45 2.88 20160904 234000 9.46 2.88 20160904 234000 9.47 2.88 20160904 234000 9.48 2.88 20160904 234000 9.49 2.88 20160904 234000 9.50 2.86 20160904 234000 9.50 2.88 20160904 234000 9.51 2.86 20160904 234000 9.51 2.88 20160904 234000 9.52 2.87 20160904 234000 9.52 2.88 20160904 234000 9.53 2.87 20160904 234000 9.53 2.88 20160904 234000 9.54 2.87 20160904 234000 9.54 2.88 20160904 234000 9.55 2.88 20160904 234000 9.56 2.88 20160904 234000 9.57 2.88 20160904 234000 9.58 2.88 20160904 234000 9.59 2.88 20160904 234000 9.60 2.88 20160904 234000 9.63 2.88 20160904 234000 9.65 2.88 20160904 234000 9.68 2.89 20160904 234000 9.70 2.89 20160904 234000 9.73 2.89 20160904 234000 9.77 2.90 20160904 234000 9.80 2.90 20160904 234000 9.84 2.91 20160904 234000 9.87 2.92 20160904 234000 9.91 2.92 20160904 234000 9.94 2.93 20160904 234000 9.97 2.93 20160904 234100 10.01 2.86 20160904 234100 10.01 2.93 20160904 234100 10.02 2.86 20160904 234100 10.03 2.93 20160904 234100 10.04 2.86 20160904 234100 10.06 2.94 20160904 234100 10.09 2.94 20160904 234100 10.11 2.94 20160904 234100 10.12 2.95 20160904 234100 10.14 2.95 20160904 234100 10.16 2.95 20160904 234100 10.18 2.96 20160904 234100 10.19 2.96 20160904 234100 10.20 2.96 20160904 234100 10.21 2.96 20160904 234100 10.22 2.96 20160904 234100 10.22 2.97 20160904 234100 10.23 2.97 20160904 234100 10.24 2.96 20160904 234100 10.24 2.97 20160904 234100 9.85 2.88 20160904 234100 9.85 2.89 20160904 234100 9.85 2.90 20160904 234100 9.86 2.88 20160904 234100 9.87 2.87 20160904 234100 9.88 2.87 20160904 234100 9.88 2.90 20160904 234100 9.89 2.87 20160904 234100 9.90 2.87 20160904 234100 9.90 2.91 20160904 234100 9.91 2.86 20160904 234100 9.91 2.87 20160904 234100 9.92 2.86 20160904 234100 9.92 2.87 20160904 234100 9.92 2.91 20160904 234100 9.93 2.86 20160904 234100 9.93 2.87 20160904 234100 9.94 2.86 20160904 234100 9.95 2.86 20160904 234100 9.95 2.92 20160904 234100 9.96 2.86 20160904 234100 9.98 2.86 20160904 234100 9.98 2.92 20160904 234100 9.99 2.86 20160904 234200 10.02 2.85 20160904 234200 10.03 2.85 20160904 234200 10.03 2.86 20160904 234200 10.04 2.85 20160904 234200 10.05 2.85 20160904 234200 10.05 2.86 20160904 234200 10.06 2.85 20160904 234200 10.06 2.86 20160904 234200 10.07 2.84 20160904 234200 10.08 2.84 20160904 234200 10.08 2.86 20160904 234200 10.09 2.84 20160904 234200 10.09 2.87 20160904 234200 10.10 2.84 20160904 234200 10.10 2.86 20160904 234200 10.11 2.78 20160904 234200 10.11 2.83 20160904 234200 10.11 2.84 20160904 234200 10.11 2.87 20160904 234200 10.12 2.79 20160904 234200 10.12 2.83 20160904 234200 10.12 2.87 20160904 234200 10.13 2.79 20160904 234200 10.13 2.83 20160904 234200 10.13 2.86 20160904 234200 10.13 2.87 20160904 234200 10.14 2.79 20160904 234200 10.14 2.82 20160904 234200 10.15 2.80 20160904 234200 10.15 2.82 20160904 234200 10.15 2.87 20160904 234200 10.16 2.80 20160904 234200 10.16 2.82 20160904 234200 10.17 2.81 20160904 234200 10.17 2.82 20160904 234200 10.17 2.86 20160904 234200 10.17 2.87 20160904 234200 10.18 2.81 20160904 234200 10.18 2.82 20160904 234200 10.19 2.87 20160904 234200 10.20 2.86 20160904 234200 10.20 2.87 20160904 234200 10.21 2.87 20160904 234200 10.22 2.86 20160904 234200 10.22 2.87 20160904 234200 10.23 2.87 20160904 234200 10.24 2.87 20160904 234200 10.25 2.87 20160904 234200 10.26 2.87 20160904 234300 10.00 2.76 20160904 234300 10.02 2.76 20160904 234300 10.04 2.77 20160904 234300 10.06 2.77 20160904 234300 10.08 2.78 20160904 234300 10.10 2.78 20160904 234300 9.37 2.59 20160904 234300 9.38 2.59 20160904 234300 9.39 2.58 20160904 234300 9.39 2.59 20160904 234300 9.39 2.60 20160904 234300 9.40 2.58 20160904 234300 9.40 2.60 20160904 234300 9.41 2.57 20160904 234300 9.41 2.58 20160904 234300 9.41 2.60 20160904 234300 9.42 2.57 20160904 234300 9.42 2.61 20160904 234300 9.43 2.56 20160904 234300 9.43 2.57 20160904 234300 9.44 2.61 20160904 234300 9.45 2.56 20160904 234300 9.45 2.61 20160904 234300 9.46 2.56 20160904 234300 9.46 2.62 20160904 234300 9.48 2.55 20160904 234300 9.48 2.62 20160904 234300 9.49 2.55 20160904 234300 9.49 2.62 20160904 234300 9.50 2.63 20160904 234300 9.51 2.55 20160904 234300 9.51 2.63 20160904 234300 9.52 2.54 20160904 234300 9.52 2.64 20160904 234300 9.53 2.52 20160904 234300 9.53 2.64 20160904 234300 9.54 2.52 20160904 234300 9.54 2.54 20160904 234300 9.54 2.65 20160904 234300 9.55 2.53 20160904 234300 9.55 2.65 20160904 234300 9.56 2.66 20160904 234300 9.58 2.66 20160904 234300 9.59 2.67 20160904 234300 9.60 2.67 20160904 234300 9.61 2.67 20160904 234300 9.62 2.68 20160904 234300 9.63 2.68 20160904 234300 9.64 2.69 20160904 234300 9.65 2.69 20160904 234300 9.66 2.70 20160904 234300 9.68 2.70 20160904 234300 9.70 2.71 20160904 234300 9.73 2.71 20160904 234300 9.76 2.72 20160904 234300 9.79 2.72 20160904 234300 9.82 2.73 20160904 234300 9.85 2.73 20160904 234300 9.88 2.74 20160904 234300 9.91 2.74 20160904 234300 9.94 2.75 20160904 234300 9.96 2.75 20160904 234300 9.98 2.76 20160904 234400 7.82 2.11 20160904 234400 7.83 2.10 20160904 234400 7.83 2.12 20160904 234400 7.84 2.10 20160904 234400 7.85 2.12 20160904 234400 7.88 2.13 20160904 234400 7.90 2.13 20160904 234400 7.92 2.14 20160904 234400 7.95 2.14 20160904 234400 7.97 2.15 20160904 234400 8.00 2.16 20160904 234400 8.02 2.16 20160904 234400 8.06 2.17 20160904 234400 8.08 2.17 20160904 234400 8.12 2.18 20160904 234400 8.15 2.19 20160904 234400 8.19 2.19 20160904 234400 8.21 2.20 20160904 234400 8.25 2.20 20160904 234400 8.28 2.21 20160904 234400 8.31 2.22 20160904 234400 8.32 2.23 20160904 234400 8.33 2.23 20160904 234400 8.33 2.24 20160904 234400 8.34 2.24 20160904 234400 8.34 2.25 20160904 234400 8.35 2.26 20160904 234400 8.36 2.27 20160904 234400 8.37 2.28 20160904 234400 8.38 2.29 20160904 234400 8.39 2.30 20160904 234400 8.40 2.30 20160904 234400 8.41 2.31 20160904 234400 8.42 2.31 20160904 234400 8.46 2.32 20160904 234400 8.52 2.33 20160904 234400 8.59 2.34 20160904 234400 8.66 2.35 20160904 234400 8.73 2.36 20160904 234400 8.80 2.37 20160904 234400 8.87 2.38 20160904 234400 8.94 2.39 20160904 234400 9.02 2.40 20160904 234400 9.06 2.41 20160904 234400 9.12 2.41 20160904 234400 9.17 2.42 20160904 234400 9.21 2.43 20160904 234400 9.27 2.44 20160904 234400 9.32 2.45 20160904 234400 9.37 2.46 20160904 234400 9.41 2.47 20160904 234400 9.46 2.48 20160904 234400 9.47 2.48 20160904 234400 9.49 2.49 20160904 234400 9.50 2.50 20160904 234400 9.51 2.50 20160904 234400 9.52 2.51 20160904 234500 4.52 1.68 20160904 234500 4.64 1.69 20160904 234500 4.75 1.70 20160904 234500 4.87 1.70 20160904 234500 5.00 1.71 20160904 234500 5.12 1.72 20160904 234500 5.23 1.73 20160904 234500 5.35 1.73 20160904 234500 5.48 1.74 20160904 234500 5.59 1.75 20160904 234500 5.72 1.76 20160904 234500 5.85 1.77 20160904 234500 5.99 1.78 20160904 234500 6.10 1.78 20160904 234500 6.23 1.79 20160904 234500 6.37 1.80 20160904 234500 6.50 1.81 20160904 234500 6.54 1.82 20160904 234500 6.58 1.82 20160904 234500 6.62 1.83 20160904 234500 6.66 1.84 20160904 234500 6.70 1.84 20160904 234500 6.75 1.85 20160904 234500 6.80 1.86 20160904 234500 6.83 1.87 20160904 234500 6.89 1.87 20160904 234500 6.97 1.88 20160904 234500 7.05 1.89 20160904 234500 7.13 1.90 20160904 234500 7.21 1.91 20160904 234500 7.29 1.91 20160904 234500 7.37 1.92 20160904 234500 7.45 1.93 20160904 234500 7.54 1.94 20160904 234500 7.61 1.95 20160904 234500 7.65 1.95 20160904 234500 7.71 1.96 20160904 234500 7.71 2.04 20160904 234500 7.73 2.04 20160904 234500 7.74 2.05 20160904 234500 7.75 2.04 20160904 234500 7.76 1.97 20160904 234500 7.77 2.05 20160904 234500 7.78 2.03 20160904 234500 7.79 2.06 20160904 234500 7.81 1.98 20160904 234500 7.81 2.06 20160904 234500 7.82 2.03 20160904 234500 7.83 2.07 20160904 234500 7.85 2.07 20160904 234500 7.85 2.09 20160904 234500 7.86 1.99 20160904 234500 7.86 2.03 20160904 234500 7.86 2.09 20160904 234500 7.87 2.08 20160904 234500 7.87 2.09 20160904 234500 7.88 2.08 20160904 234500 7.90 2.02 20160904 234500 7.91 2.00 20160904 234500 7.93 2.02 20160904 234500 7.97 2.00 20160904 234500 7.97 2.02 20160904 234500 8.00 2.02 20160904 234500 8.01 2.01 20160904 234600 0.23 1.55 20160904 234600 0.25 1.55 20160904 234600 0.27 1.55 20160904 234600 0.29 1.55 20160904 234600 0.32 1.55 20160904 234600 0.35 1.55 20160904 234600 0.38 1.54 20160904 234600 0.41 1.55 20160904 234600 0.49 1.55 20160904 234600 0.60 1.55 20160904 234600 0.61 1.55 20160904 234600 0.72 1.55 20160904 234600 0.82 1.55 20160904 234600 0.83 1.55 20160904 234600 0.93 1.56 20160904 234600 0.95 1.55 20160904 234600 1.05 1.56 20160904 234600 1.08 1.55 20160904 234600 1.14 1.56 20160904 234600 1.18 1.56 20160904 234600 1.25 1.56 20160904 234600 1.31 1.56 20160904 234600 1.37 1.56 20160904 234600 1.45 1.56 20160904 234600 1.50 1.56 20160904 234600 1.59 1.56 20160904 234600 1.62 1.57 20160904 234600 1.85 1.56 20160904 234600 1.99 1.57 20160904 234600 2.14 1.57 20160904 234600 2.26 1.57 20160904 234600 2.40 1.57 20160904 234600 2.55 1.58 20160904 234600 2.65 1.58 20160904 234600 2.76 1.58 20160904 234600 2.87 1.58 20160904 234600 2.98 1.59 20160904 234600 3.07 1.59 20160904 234600 3.18 1.59 20160904 234600 3.29 1.60 20160904 234600 3.37 1.60 20160904 234600 3.48 1.60 20160904 234600 3.56 1.61 20160904 234600 3.63 1.61 20160904 234600 3.68 1.61 20160904 234600 3.76 1.62 20160904 234600 3.82 1.62 20160904 234600 3.89 1.62 20160904 234600 3.95 1.63 20160904 234600 4.02 1.63 20160904 234600 4.08 1.63 20160904 234600 4.11 1.64 20160904 234600 4.13 1.64 20160904 234600 4.17 1.65 20160904 234600 4.20 1.65 20160904 234600 4.22 1.66 20160904 234600 4.26 1.66 20160904 234600 4.29 1.66 20160904 234600 4.33 1.67 20160904 234600 4.39 1.67 20160904 234700 1.13 1.74 20160904 234700 1.26 1.73 20160904 234700 1.54 1.75 20160904 234700 1.70 1.72 20160904 234700 1.78 1.57 20160904 234700 1.94 1.57 20160904 234700 2.07 1.57 20160904 234700 2.16 1.76 20160904 234700 2.23 1.58 20160904 234700 2.40 1.58 20160904 234700 2.44 1.70 20160904 234700 2.56 1.58 20160904 234700 2.69 1.77 20160904 234700 2.70 1.58 20160904 234700 2.80 1.59 20160904 234700 2.85 1.59 20160904 234700 2.90 1.60 20160904 234700 2.95 1.60 20160904 234700 3.00 1.61 20160904 234700 3.06 1.61 20160904 234700 3.10 1.62 20160904 234700 3.14 1.62 20160904 234700 3.19 1.63 20160904 234700 3.26 1.69 20160904 234700 3.28 1.65 20160904 234700 3.30 1.66 20160904 234700 3.33 1.67 20160904 234700 3.36 1.68 20160904 234700 3.38 1.68 20160904 234700 3.46 1.78 20160904 234700 4.00 1.80 20160904 234700 4.35 1.82 20160904 234700 4.92 1.84 20160904 234700 5.44 1.86 20160904 234700 6.00 1.88 20160904 234700 6.54 1.90 20160904 234700 7.16 1.92 20160904 234700 7.36 2.04 20160904 234700 7.43 2.05 20160904 234700 7.50 2.03 20160904 234700 7.50 2.06 20160904 234700 7.58 2.06 20160904 234700 7.65 2.02 20160904 234700 7.67 2.07 20160904 234700 7.74 2.08 20160904 234700 7.78 2.02 20160904 234700 7.81 1.94 20160904 234700 7.83 2.09 20160904 234700 7.92 2.10 20160904 234700 7.93 2.01 20160904 234700 8.01 2.11 20160904 234700 8.08 2.00 20160904 234700 8.08 2.12 20160904 234700 8.13 2.12 20160904 234700 8.19 2.13 20160904 234700 8.20 1.99 20160904 234700 8.23 2.13 20160904 234700 8.35 1.98 20160904 234700 8.37 1.96 20160904 234700 8.50 1.98 20160904 234800 5.97 2.03 20160904 234800 6.13 2.04 20160904 234800 6.26 2.04 20160904 234800 6.44 2.05 20160904 234800 6.60 2.06 20160904 234800 6.74 2.06 20160904 234800 6.93 2.07 20160904 234800 6.99 2.07 20160904 234800 7.06 2.08 20160904 234800 7.13 2.08 20160904 234800 7.20 2.08 20160904 234800 7.28 2.09 20160904 234800 7.34 2.09 20160904 234800 7.43 2.09 20160904 234800 7.51 2.10 20160904 234800 7.57 2.10 20160904 234800 7.60 2.10 20160904 234800 7.63 2.10 20160904 234800 7.67 2.11 20160904 234800 7.69 2.11 20160904 234800 7.73 2.11 20160904 234800 7.76 2.11 20160904 234800 7.79 2.12 20160904 234800 7.82 2.12 20160904 234800 7.85 2.12 20160904 234800 7.88 2.12 20160904 234800 7.90 2.12 20160904 234800 7.92 2.13 20160904 234800 7.94 2.13 20160904 234800 7.97 2.13 20160904 234800 7.99 2.13 20160904 234800 8.01 2.13 20160904 234800 8.04 2.13 20160904 234800 8.05 2.14 20160904 234800 8.07 2.14 20160904 234800 8.08 2.14 20160904 234800 8.10 2.14 20160904 234800 8.11 2.14 20160904 234800 8.12 2.15 20160904 234800 8.14 2.15 20160904 234800 8.15 2.15 20160904 234800 8.16 2.15 20160904 234800 8.19 2.15 20160904 234800 8.21 2.15 20160904 234800 8.23 2.16 20160904 234800 8.26 2.16 20160904 234800 8.27 2.14 20160904 234800 8.28 2.16 20160904 234800 8.30 2.16 20160904 234800 8.32 2.16 20160904 234800 8.33 2.14 20160904 234800 8.34 2.16 20160904 234800 8.36 2.16 20160904 234800 8.38 2.15 20160904 234800 8.38 2.16 20160904 234800 8.39 2.16 20160904 234800 8.40 2.16 20160904 234800 8.42 2.15 20160904 234800 8.42 2.16 20160904 234800 8.43 2.16 20160904 234800 8.45 2.16 20160904 234800 8.47 2.16 20160904 234800 8.48 2.16 20160904 234900 2.91 1.91 20160904 234900 2.93 1.91 20160904 234900 2.93 1.92 20160904 234900 2.96 1.91 20160904 234900 2.97 1.92 20160904 234900 3.00 1.91 20160904 234900 3.05 1.91 20160904 234900 3.05 1.92 20160904 234900 3.12 1.90 20160904 234900 3.15 1.93 20160904 234900 3.18 1.90 20160904 234900 3.27 1.90 20160904 234900 3.27 1.93 20160904 234900 3.28 1.90 20160904 234900 3.30 1.90 20160904 234900 3.32 1.90 20160904 234900 3.33 1.90 20160904 234900 3.33 1.91 20160904 234900 3.34 1.90 20160904 234900 3.34 1.91 20160904 234900 3.36 1.90 20160904 234900 3.37 1.91 20160904 234900 3.39 1.93 20160904 234900 3.43 1.92 20160904 234900 3.52 1.92 20160904 234900 3.55 1.94 20160904 234900 3.60 1.92 20160904 234900 3.69 1.93 20160904 234900 3.69 1.94 20160904 234900 3.75 1.93 20160904 234900 3.78 1.94 20160904 234900 3.85 1.94 20160904 234900 3.90 1.95 20160904 234900 3.93 1.94 20160904 234900 4.00 1.95 20160904 234900 4.02 1.95 20160904 234900 4.11 1.96 20160904 234900 4.14 1.95 20160904 234900 4.23 1.96 20160904 234900 4.31 1.96 20160904 234900 4.35 1.96 20160904 234900 4.46 1.97 20160904 234900 4.48 1.97 20160904 234900 4.63 1.97 20160904 234900 4.82 1.98 20160904 234900 4.99 1.99 20160904 234900 5.14 2.00 20160904 234900 5.33 2.00 20160904 234900 5.51 2.01 20160904 234900 5.66 2.02 20160904 234900 5.81 2.02 20160904 235000 4.57 1.97 20160904 235000 4.62 1.97 20160904 235000 4.65 1.98 20160904 235000 4.67 1.98 20160904 235000 4.70 1.99 20160904 235000 4.74 1.99 20160904 235000 4.77 2.00 20160904 235000 4.80 2.00 20160904 235000 4.83 2.00 20160904 235000 4.86 2.01 20160904 235000 4.87 2.01 20160904 235000 4.89 2.01 20160904 235000 4.91 2.02 20160904 235000 4.92 2.02 20160904 235000 4.94 2.02 20160904 235000 4.96 2.03 20160904 235000 4.99 2.03 20160904 235000 5.01 2.03 20160904 235000 5.08 2.04 20160904 235000 5.25 2.04 20160904 235000 5.40 2.04 20160904 235000 5.57 2.05 20160904 235000 5.75 2.05 20160904 235000 5.89 2.05 20160904 235000 6.07 2.06 20160904 235000 6.25 2.06 20160904 235000 6.42 2.07 20160904 235000 6.57 2.07 20160904 235000 6.74 2.08 20160904 235000 6.91 2.09 20160904 235000 7.05 2.09 20160904 235000 7.22 2.10 20160904 235000 7.39 2.11 20160904 235000 7.54 2.11 20160904 235000 7.71 2.12 20160904 235000 7.88 2.13 20160904 235000 8.01 2.14 20160904 235000 8.03 2.27 20160904 235000 8.10 2.15 20160904 235000 8.12 2.27 20160904 235000 8.21 2.28 20160904 235000 8.22 2.16 20160904 235000 8.28 2.28 20160904 235000 8.34 2.17 20160904 235000 8.34 2.28 20160904 235000 8.42 2.28 20160904 235000 8.44 2.18 20160904 235000 8.51 2.28 20160904 235000 8.55 2.19 20160904 235000 8.57 2.28 20160904 235000 8.66 2.28 20160904 235000 8.68 2.20 20160904 235000 8.75 2.29 20160904 235000 8.78 2.21 20160904 235000 8.85 2.29 20160904 235000 8.86 2.25 20160904 235000 8.86 2.26 20160904 235000 8.86 2.27 20160904 235000 8.86 2.28 20160904 235000 8.87 2.24 20160904 235000 8.88 2.23 20160904 235000 8.89 2.22 20160904 235000 8.91 2.22 20160904 235100 5.38 2.13 20160904 235100 5.39 2.13 20160904 235100 5.42 2.13 20160904 235100 5.46 2.14 20160904 235100 5.50 2.13 20160904 235100 5.50 2.14 20160904 235100 5.53 2.15 20160904 235100 5.55 2.15 20160904 235100 5.58 2.16 20160904 235100 5.60 2.13 20160904 235100 5.61 2.16 20160904 235100 5.62 2.16 20160904 235100 5.74 2.13 20160904 235100 5.82 2.17 20160904 235100 5.88 2.13 20160904 235100 5.99 2.13 20160904 235100 6.01 2.18 20160904 235100 6.13 2.13 20160904 235100 6.19 2.19 20160904 235100 6.27 2.13 20160904 235100 6.38 2.19 20160904 235100 6.40 2.13 20160904 235100 6.50 2.13 20160904 235100 6.53 2.13 20160904 235100 6.55 2.14 20160904 235100 6.57 2.14 20160904 235100 6.59 2.20 20160904 235100 6.60 2.14 20160904 235100 6.62 2.14 20160904 235100 6.64 2.14 20160904 235100 6.67 2.14 20160904 235100 6.70 2.14 20160904 235100 6.71 2.14 20160904 235100 6.72 2.14 20160904 235100 6.73 2.14 20160904 235100 6.74 2.14 20160904 235100 6.75 2.14 20160904 235100 6.76 2.14 20160904 235100 6.77 2.14 20160904 235100 6.78 2.14 20160904 235100 6.79 2.21 20160904 235100 6.84 2.14 20160904 235100 6.89 2.15 20160904 235100 6.96 2.15 20160904 235100 6.96 2.22 20160904 235100 7.03 2.15 20160904 235100 7.09 2.15 20160904 235100 7.16 2.16 20160904 235100 7.17 2.22 20160904 235100 7.22 2.16 20160904 235100 7.29 2.16 20160904 235100 7.34 2.23 20160904 235100 7.35 2.17 20160904 235100 7.41 2.17 20160904 235100 7.42 2.24 20160904 235100 7.47 2.18 20160904 235100 7.52 2.19 20160904 235100 7.52 2.24 20160904 235100 7.63 2.25 20160904 235100 7.71 2.25 20160904 235100 7.82 2.26 20160904 235100 7.92 2.26 20160904 235200 10.01 2.48 20160904 235200 10.09 2.49 20160904 235200 10.19 2.51 20160904 235200 10.29 2.52 20160904 235200 10.37 2.53 20160904 235200 10.44 2.55 20160904 235200 10.51 2.56 20160904 235200 10.56 2.57 20160904 235200 10.62 2.58 20160904 235200 10.68 2.59 20160904 235200 10.75 2.60 20160904 235200 10.80 2.61 20160904 235200 10.87 2.62 20160904 235200 10.92 2.64 20160904 235200 10.95 2.65 20160904 235200 10.97 2.66 20160904 235200 11.00 2.67 20160904 235200 11.03 2.67 20160904 235200 11.05 2.69 20160904 235200 11.08 2.70 20160904 235200 11.10 2.70 20160904 235200 11.12 2.71 20160904 235200 11.14 2.72 20160904 235200 11.15 2.73 20160904 235200 7.58 2.19 20160904 235200 7.64 2.20 20160904 235200 7.69 2.20 20160904 235200 7.75 2.21 20160904 235200 7.81 2.22 20160904 235200 7.87 2.22 20160904 235200 7.97 2.23 20160904 235200 8.07 2.24 20160904 235200 8.17 2.25 20160904 235200 8.26 2.26 20160904 235200 8.36 2.27 20160904 235200 8.47 2.28 20160904 235200 8.56 2.29 20160904 235200 8.66 2.30 20160904 235200 8.77 2.31 20160904 235200 8.85 2.32 20160904 235200 8.95 2.34 20160904 235200 9.05 2.35 20160904 235200 9.14 2.36 20160904 235200 9.24 2.38 20160904 235200 9.34 2.39 20160904 235200 9.45 2.40 20160904 235200 9.54 2.42 20160904 235200 9.64 2.43 20160904 235200 9.74 2.44 20160904 235200 9.82 2.45 20160904 235200 9.92 2.47 20160905 010100 12.92 2.54 20160905 010100 12.94 2.56 20160905 010100 13.00 2.52 20160905 010100 13.02 2.59 20160905 010100 13.04 2.49 20160905 010100 13.12 2.47 20160905 010200 10.09 1.92 20160905 010200 10.31 1.95 20160905 010200 10.34 2.12 20160905 010200 10.55 1.99 20160905 010200 10.79 2.02 20160905 010200 11.04 2.19 20160905 010200 11.05 2.05 20160905 010200 11.32 2.09 20160905 010200 11.56 2.12 20160905 010200 11.63 2.25 20160905 010200 11.87 2.15 20160905 010200 12.19 2.19 20160905 010200 12.32 2.32 20160905 010200 12.46 2.21 20160905 010200 12.77 2.24 20160905 010200 12.89 2.39 20160905 010200 12.96 2.43 20160905 010200 12.96 2.46 20160905 010200 12.99 2.50 20160905 010200 13.04 2.53 20160905 010200 13.09 2.28 20160905 010200 13.10 2.57 20160905 010200 13.11 2.62 20160905 010200 13.17 2.60 20160905 010200 13.23 2.65 20160905 010200 13.26 2.63 20160905 010200 13.35 2.30 20160905 010200 13.41 2.68 20160905 010200 13.41 2.69 20160905 010200 13.66 2.33 20160905 010200 13.98 2.36 20160905 010200 14.29 2.39 20160905 010200 14.45 2.42 20160905 010200 14.64 2.45 20160905 010200 14.83 2.48 20160905 010200 15.00 2.50 20160905 010200 15.19 2.53 20160905 010200 15.38 2.56 20160905 010200 15.54 2.59 20160905 010200 15.72 2.62 20160905 010200 6.88 1.72 20160905 010200 6.89 1.76 20160905 010200 6.94 1.69 20160905 010200 6.98 1.79 20160905 010200 7.05 1.66 20160905 010200 7.25 1.63 20160905 010200 7.51 1.60 20160905 010200 7.58 1.85 20160905 010200 7.78 1.57 20160905 010200 8.14 1.54 20160905 010200 8.35 1.92 20160905 010200 8.45 1.54 20160905 010200 8.55 1.57 20160905 010200 8.67 1.61 20160905 010200 8.81 1.64 20160905 010200 8.92 1.68 20160905 010200 9.05 1.99 20160905 010200 9.07 1.71 20160905 010200 9.22 1.75 20160905 010200 9.36 1.78 20160905 010200 9.53 1.82 20160905 010200 9.64 2.05 20160905 010200 9.71 1.85 20160905 010200 9.91 1.89 20160905 010300 15.27 2.74 20160905 010300 15.29 2.73 20160905 010300 15.36 2.73 20160905 010300 15.43 2.75 20160905 010300 15.44 2.72 20160905 010300 15.53 2.71 20160905 010300 15.56 2.76 20160905 010300 15.59 2.70 20160905 010300 15.66 2.69 20160905 010300 15.72 2.77 20160905 010300 15.74 2.67 20160905 010300 15.80 2.66 20160905 010300 15.84 2.88 20160905 010300 15.85 2.65 20160905 010300 15.88 2.78 20160905 010300 15.88 2.88 20160905 010300 15.90 2.90 20160905 010300 15.93 2.87 20160905 010300 15.98 2.86 20160905 010300 16.00 2.92 20160905 010300 16.01 2.78 20160905 010300 16.06 2.85 20160905 010300 16.09 2.94 20160905 010300 16.14 2.84 20160905 010300 16.16 2.79 20160905 010300 16.18 2.96 20160905 010300 16.22 2.84 20160905 010300 16.25 2.98 20160905 010300 16.31 2.80 20160905 010300 16.32 2.83 20160905 010300 16.34 3.00 20160905 010300 16.42 3.02 20160905 010300 16.43 2.82 20160905 010300 16.45 2.81 20160905 010300 16.50 3.04 20160905 010300 16.57 3.22 20160905 010300 16.58 3.06 20160905 010300 16.63 3.22 20160905 010300 16.70 3.07 20160905 010300 16.70 3.22 20160905 010300 16.80 3.08 20160905 010300 16.81 3.22 20160905 010300 16.90 3.22 20160905 010300 16.91 3.09 20160905 010300 17.00 3.22 20160905 010300 17.01 3.10 20160905 010300 17.10 3.11 20160905 010300 17.11 3.22 20160905 010300 17.19 3.12 20160905 010300 17.20 3.22 20160905 010300 17.29 3.13 20160905 010300 17.31 3.22 20160905 010300 17.37 3.14 20160905 010300 17.41 3.22 20160905 010300 17.43 3.15 20160905 010300 17.45 3.15 20160905 010300 17.46 3.16 20160905 010300 17.47 3.17 20160905 010300 17.48 3.18 20160905 010300 17.50 3.19 20160905 010300 17.51 3.20 20160905 010300 17.52 3.22 20160905 010300 17.53 3.21 20160905 010300 17.55 3.22 20160905 010400 14.66 3.47 20160905 010400 14.67 3.49 20160905 010400 14.68 3.51 20160905 010400 14.69 3.53 20160905 010400 14.78 3.55 20160905 010400 14.91 3.57 20160905 010400 15.05 3.60 20160905 010400 15.17 3.62 20160905 010400 15.31 3.65 20160905 010400 15.46 3.68 20160905 010400 15.57 3.70 20160905 010400 15.72 3.73 20160905 010400 15.85 3.75 20160905 010400 15.95 3.79 20160905 010400 16.03 3.81 20160905 010400 16.05 3.29 20160905 010400 16.05 3.31 20160905 010400 16.05 3.33 20160905 010400 16.06 3.27 20160905 010400 16.07 3.35 20160905 010400 16.08 3.37 20160905 010400 16.09 3.26 20160905 010400 16.11 3.24 20160905 010400 16.12 3.85 20160905 010400 16.15 3.22 20160905 010400 16.16 3.39 20160905 010400 16.19 3.22 20160905 010400 16.22 3.88 20160905 010400 16.24 3.22 20160905 010400 16.30 3.22 20160905 010400 16.31 3.90 20160905 010400 16.36 3.22 20160905 010400 16.41 3.93 20160905 010400 16.42 3.22 20160905 010400 16.43 3.42 20160905 010400 16.49 3.22 20160905 010400 16.52 3.96 20160905 010400 16.63 3.98 20160905 010400 16.74 3.99 20160905 010400 16.76 3.46 20160905 010400 16.94 3.99 20160905 010400 17.08 3.49 20160905 010400 17.14 3.98 20160905 010400 17.30 3.97 20160905 010400 17.33 3.52 20160905 010400 17.49 3.97 20160905 010400 17.65 3.55 20160905 010400 17.68 3.96 20160905 010400 17.85 3.95 20160905 010400 17.97 3.59 20160905 010400 18.03 3.94 20160905 010400 18.22 3.93 20160905 010400 18.29 3.63 20160905 010400 18.34 3.91 20160905 010400 18.38 3.88 20160905 010400 18.43 3.86 20160905 010400 18.49 3.83 20160905 010400 18.53 3.80 20160905 010400 18.57 3.67 20160905 010400 18.61 3.78 20160905 010400 18.67 3.75 20160905 010400 18.71 3.73 20160905 010400 18.77 3.70 20160905 010500 13.15 3.27 20160905 010500 13.20 3.27 20160905 010500 13.27 3.27 20160905 010500 13.30 3.27 20160905 010500 13.34 3.27 20160905 010500 13.37 3.27 20160905 010500 13.41 3.27 20160905 010500 13.57 3.28 20160905 010500 13.74 3.29 20160905 010500 13.93 3.31 20160905 010500 14.09 3.32 20160905 010500 14.27 3.33 20160905 010500 14.46 3.34 20160905 010500 14.64 3.35 20160905 010500 14.64 3.40 20160905 010500 14.65 3.39 20160905 010500 14.65 3.42 20160905 010500 14.65 3.45 20160905 010500 14.66 3.36 20160905 010500 14.67 3.36 20160905 010500 14.69 3.36 20160905 010500 14.71 3.37 20160905 010500 14.72 3.38 20160905 010500 14.74 3.39 20160905 010500 14.76 3.40 20160905 010500 14.76 3.41 20160905 010500 14.77 3.41 20160905 010500 14.78 3.36 20160905 010500 14.78 3.41 20160905 010500 14.79 3.42 20160905 010500 14.80 3.42 20160905 010500 14.81 3.42 20160905 010500 14.81 3.43 20160905 010500 14.83 3.41 20160905 010500 14.83 3.43 20160905 010500 14.89 3.37 20160905 010500 14.90 3.37 20160905 010500 14.90 3.40 20160905 010500 14.92 3.37 20160905 010500 14.94 3.37 20160905 010500 14.96 3.37 20160905 010500 14.98 3.40 20160905 010500 14.99 3.37 20160905 010500 15.03 3.37 20160905 010500 15.04 3.40 20160905 010500 15.07 3.37 20160905 010500 15.11 3.40 20160905 010500 15.14 3.37 20160905 010500 15.18 3.39 20160905 010500 15.19 3.38 20160905 010500 15.23 3.38 20160905 010500 15.26 3.39 20160905 010500 15.28 3.38 20160905 010500 15.31 3.38 20160905 010500 15.33 3.39 20160905 010500 15.34 3.38 20160905 010500 15.36 3.38 20160905 010500 15.40 3.39 20160905 010600 10.05 2.63 20160905 010600 10.32 2.65 20160905 010600 10.58 2.67 20160905 010600 10.80 2.70 20160905 010600 11.05 2.72 20160905 010600 11.21 2.92 20160905 010600 11.22 2.94 20160905 010600 11.24 2.90 20160905 010600 11.25 2.88 20160905 010600 11.29 2.86 20160905 010600 11.32 2.74 20160905 010600 11.32 2.95 20160905 010600 11.33 2.84 20160905 010600 11.37 2.83 20160905 010600 11.40 2.97 20160905 010600 11.43 2.81 20160905 010600 11.48 2.98 20160905 010600 11.50 2.78 20160905 010600 11.53 2.76 20160905 010600 11.56 3.00 20160905 010600 11.63 3.01 20160905 010600 11.70 3.02 20160905 010600 11.77 3.04 20160905 010600 11.83 3.05 20160905 010600 11.91 3.06 20160905 010600 12.04 3.06 20160905 010600 12.16 3.06 20160905 010600 12.27 3.07 20160905 010600 12.39 3.07 20160905 010600 12.52 3.07 20160905 010600 12.62 3.07 20160905 010600 12.74 3.07 20160905 010600 12.87 3.07 20160905 010600 12.91 3.09 20160905 010600 12.91 3.10 20160905 010600 12.91 3.13 20160905 010600 12.92 3.15 20160905 010600 12.92 3.17 20160905 010600 12.93 3.20 20160905 010600 12.94 3.22 20160905 010600 12.96 3.25 20160905 010600 12.98 3.27 20160905 010600 13.04 3.27 20160905 010600 13.10 3.27 20160905 010600 8.16 2.23 20160905 010600 8.22 2.24 20160905 010600 8.31 2.24 20160905 010600 8.39 2.24 20160905 010600 8.45 2.24 20160905 010600 8.55 2.25 20160905 010600 8.64 2.25 20160905 010600 8.77 2.26 20160905 010600 8.82 2.27 20160905 010600 8.92 2.31 20160905 010600 9.01 2.35 20160905 010600 9.09 2.38 20160905 010600 9.13 2.41 20160905 010600 9.21 2.45 20160905 010600 9.28 2.49 20160905 010600 9.33 2.52 20160905 010600 9.37 2.55 20160905 010600 9.56 2.58 20160905 010600 9.79 2.60 20160905 010700 4.28 2.12 20160905 010700 4.32 2.12 20160905 010700 4.36 2.11 20160905 010700 4.41 2.11 20160905 010700 4.46 2.11 20160905 010700 4.46 2.12 20160905 010700 4.50 2.11 20160905 010700 4.55 2.11 20160905 010700 4.60 2.10 20160905 010700 4.65 2.10 20160905 010700 4.69 2.13 20160905 010700 4.71 2.11 20160905 010700 4.81 2.11 20160905 010700 4.89 2.13 20160905 010700 4.93 2.12 20160905 010700 5.04 2.13 20160905 010700 5.12 2.13 20160905 010700 5.16 2.13 20160905 010700 5.30 2.14 20160905 010700 5.36 2.13 20160905 010700 5.37 2.12 20160905 010700 5.41 2.12 20160905 010700 5.44 2.11 20160905 010700 5.44 2.15 20160905 010700 5.46 2.11 20160905 010700 5.48 2.12 20160905 010700 5.49 2.11 20160905 010700 5.51 2.11 20160905 010700 5.54 2.11 20160905 010700 5.55 2.10 20160905 010700 5.55 2.11 20160905 010700 5.55 2.13 20160905 010700 5.56 2.15 20160905 010700 5.58 2.10 20160905 010700 5.65 2.11 20160905 010700 5.70 2.11 20160905 010700 5.71 2.16 20160905 010700 5.73 2.12 20160905 010700 5.77 2.11 20160905 010700 5.79 2.14 20160905 010700 5.84 2.16 20160905 010700 5.86 2.11 20160905 010700 5.92 2.12 20160905 010700 5.95 2.16 20160905 010700 6.01 2.12 20160905 010700 6.02 2.14 20160905 010700 6.10 2.16 20160905 010700 6.11 2.13 20160905 010700 6.20 2.13 20160905 010700 6.28 2.15 20160905 010700 6.48 2.15 20160905 010700 6.67 2.15 20160905 010700 6.89 2.15 20160905 010700 7.14 2.14 20160905 010700 7.37 2.14 20160905 010700 7.49 2.15 20160905 010700 7.56 2.16 20160905 010700 7.65 2.17 20160905 010700 7.72 2.18 20160905 010700 7.81 2.19 20160905 010700 7.87 2.20 20160905 010700 7.94 2.21 20160905 010700 8.01 2.22 20160905 010700 8.08 2.23 20160905 010800 10.38 2.28 20160905 010800 10.71 2.12 20160905 010800 10.71 2.13 20160905 010800 10.72 2.09 20160905 010800 10.72 2.10 20160905 010800 10.72 2.11 20160905 010800 10.73 2.09 20160905 010800 10.74 2.08 20160905 010800 10.76 2.07 20160905 010800 10.78 2.06 20160905 010800 10.80 2.30 20160905 010800 10.81 2.14 20160905 010800 10.83 2.04 20160905 010800 10.91 2.16 20160905 010800 10.96 2.00 20160905 010800 10.99 2.17 20160905 010800 11.09 2.18 20160905 010800 11.10 1.96 20160905 010800 11.19 2.19 20160905 010800 11.19 2.32 20160905 010800 11.23 1.91 20160905 010800 11.27 2.20 20160905 010800 11.29 2.33 20160905 010800 11.31 2.32 20160905 010800 11.33 2.31 20160905 010800 11.34 2.34 20160905 010800 11.35 1.88 20160905 010800 11.36 2.21 20160905 010800 11.36 2.29 20160905 010800 11.37 2.34 20160905 010800 11.38 2.28 20160905 010800 11.41 2.27 20160905 010800 11.45 2.26 20160905 010800 11.46 2.23 20160905 010800 11.49 2.25 20160905 010800 11.52 2.24 20160905 010800 11.54 2.36 20160905 010800 11.58 2.36 20160905 010800 11.74 2.37 20160905 010800 11.80 2.37 20160905 010800 11.90 2.39 20160905 010800 12.01 2.39 20160905 010800 12.11 2.40 20160905 010800 12.19 2.41 20160905 010800 12.31 2.42 20160905 010800 12.41 2.42 20160905 010800 12.48 2.43 20160905 010800 12.62 2.44 20160905 010800 12.67 2.45 20160905 010800 12.80 2.46 20160905 010800 12.87 2.46 20160905 010800 5.99 2.12 20160905 010800 6.25 2.13 20160905 010800 6.47 2.13 20160905 010800 6.75 2.13 20160905 010800 7.02 2.13 20160905 010800 7.26 2.14 20160905 010800 7.53 2.14 20160905 010800 7.95 2.16 20160905 010800 8.39 2.18 20160905 010800 8.74 2.20 20160905 010800 9.17 2.22 20160905 010800 9.60 2.24 20160905 010800 9.96 2.26 20160905 010900 0.63 0.72 20160905 010900 0.98 0.73 20160905 010900 0.99 0.70 20160905 010900 10.18 0.64 20160905 010900 10.26 1.18 20160905 010900 10.30 1.21 20160905 010900 10.42 1.24 20160905 010900 10.48 0.65 20160905 010900 10.66 0.69 20160905 010900 10.66 1.27 20160905 010900 10.78 0.74 20160905 010900 10.80 1.30 20160905 010900 10.93 0.79 20160905 010900 11.02 1.33 20160905 010900 11.09 0.84 20160905 010900 11.22 0.89 20160905 010900 11.31 1.36 20160905 010900 11.38 0.94 20160905 010900 11.49 1.83 20160905 010900 11.53 1.00 20160905 010900 11.63 1.79 20160905 010900 11.69 1.05 20160905 010900 11.74 1.75 20160905 010900 11.82 1.10 20160905 010900 11.84 1.17 20160905 010900 11.85 1.24 20160905 010900 11.87 1.31 20160905 010900 11.87 1.37 20160905 010900 11.88 1.44 20160905 010900 11.88 1.70 20160905 010900 11.90 1.51 20160905 010900 11.90 1.57 20160905 010900 11.92 1.64 20160905 010900 1.71 0.74 20160905 010900 1.74 0.76 20160905 010900 2.55 0.76 20160905 010900 2.61 0.81 20160905 010900 3.40 0.77 20160905 010900 3.83 0.87 20160905 010900 4.11 0.78 20160905 010900 4.97 0.92 20160905 010900 5.00 0.80 20160905 010900 5.89 0.81 20160905 010900 6.11 0.98 20160905 010900 6.57 0.81 20160905 010900 6.75 0.79 20160905 010900 6.98 0.76 20160905 010900 7.14 1.03 20160905 010900 7.20 0.73 20160905 010900 7.39 0.71 20160905 010900 7.62 0.68 20160905 010900 7.85 0.65 20160905 010900 8.07 0.63 20160905 010900 8.26 1.08 20160905 010900 8.27 0.60 20160905 010900 8.49 0.59 20160905 010900 8.72 0.60 20160905 010900 8.96 0.60 20160905 010900 9.17 0.61 20160905 010900 9.37 1.13 20160905 010900 9.41 0.62 20160905 010900 9.68 0.62 20160905 010900 9.92 0.63 20160905 011000 0.58 1.43 20160905 011000 0.65 1.43 20160905 011000 0.73 1.43 20160905 011000 0.83 1.43 20160905 011000 0.96 1.43 20160905 011000 10.25 1.49 20160905 011000 10.44 1.54 20160905 011000 10.71 1.51 20160905 011000 11.00 1.55 20160905 011000 1.11 1.43 20160905 011000 11.29 1.54 20160905 011000 11.48 1.56 20160905 011000 11.89 1.57 20160905 011000 1.27 1.43 20160905 011000 1.46 1.43 20160905 011000 1.62 1.43 20160905 011000 1.83 1.43 20160905 011000 1.92 1.43 20160905 011000 1.98 1.44 20160905 011000 2.04 1.44 20160905 011000 2.09 1.45 20160905 011000 2.14 1.46 20160905 011000 2.19 1.46 20160905 011000 2.24 1.47 20160905 011000 2.28 1.48 20160905 011000 2.36 1.48 20160905 011000 2.54 1.48 20160905 011000 2.77 1.48 20160905 011000 3.01 1.48 20160905 011000 3.24 1.48 20160905 011000 3.43 1.49 20160905 011000 3.67 1.48 20160905 011000 3.91 1.49 20160905 011000 4.11 1.49 20160905 011000 4.38 1.49 20160905 011000 4.68 1.49 20160905 011000 5.00 1.50 20160905 011000 5.25 1.50 20160905 011000 5.56 1.51 20160905 011000 5.87 1.51 20160905 011000 6.19 1.52 20160905 011000 6.45 1.52 20160905 011000 6.77 1.52 20160905 011000 6.90 1.52 20160905 011000 6.94 1.51 20160905 011000 7.01 1.50 20160905 011000 7.09 1.50 20160905 011000 7.19 1.49 20160905 011000 7.28 1.48 20160905 011000 7.37 1.29 20160905 011000 7.41 1.47 20160905 011000 7.46 1.35 20160905 011000 7.56 1.47 20160905 011000 7.70 1.46 20160905 011000 7.82 1.40 20160905 011000 8.04 1.47 20160905 011000 8.29 1.41 20160905 011000 8.48 1.48 20160905 011000 8.77 1.43 20160905 011000 8.96 1.50 20160905 011000 9.19 1.45 20160905 011000 9.36 1.51 20160905 011000 9.71 1.47 20160905 011000 9.87 1.52 20160905 011100 0.62 1.43 20160905 011100 0.81 1.43 20160905 011100 1.13 1.43 20160905 011100 1.39 1.43 20160905 011100 1.74 1.44 20160905 011100 2.13 1.44 20160905 011100 2.53 1.44 20160905 011100 2.87 1.44 20160905 011100 3.10 1.44 20160905 011100 3.26 1.43 20160905 011100 3.42 1.43 20160905 011100 3.57 1.42 20160905 011100 3.76 1.42 20160905 011100 3.80 1.23 20160905 011100 3.81 1.23 20160905 011100 3.84 1.25 20160905 011100 3.86 1.23 20160905 011100 3.88 1.22 20160905 011100 3.90 1.22 20160905 011100 3.92 1.27 20160905 011100 3.93 1.42 20160905 011100 3.96 1.22 20160905 011100 4.00 1.29 20160905 011100 4.03 1.22 20160905 011100 4.07 1.31 20160905 011100 4.10 1.22 20160905 011100 4.12 1.42 20160905 011100 4.16 1.23 20160905 011100 4.17 1.33 20160905 011100 4.26 1.23 20160905 011100 4.26 1.35 20160905 011100 4.34 1.41 20160905 011100 4.38 1.38 20160905 011100 4.39 1.23 20160905 011100 4.44 1.39 20160905 011100 4.52 1.23 20160905 011100 4.52 1.41 20160905 011100 4.62 1.24 20160905 011100 4.75 1.24 20160905 011100 4.87 1.24 20160905 011100 4.88 1.25 20160905 011100 4.89 1.25 20160905 011100 4.90 1.24 20160905 011100 4.91 1.25 20160905 011100 4.94 1.24 20160905 011100 4.95 1.25 20160905 011100 4.96 1.23 20160905 011100 4.96 1.24 20160905 011100 4.97 1.25 20160905 011100 5.00 1.22 20160905 011100 5.02 1.25 20160905 011100 5.04 1.22 20160905 011100 5.07 1.25 20160905 011100 5.08 1.21 20160905 011100 5.10 1.24 20160905 011100 5.12 1.20 20160905 011100 5.12 1.25 20160905 011100 5.15 1.20 20160905 011100 5.17 1.25 20160905 011100 5.18 1.19 20160905 011100 5.20 1.19 20160905 011100 5.21 1.19 20160905 011100 5.21 1.25 20160905 011200 5.11 1.25 20160905 011200 5.11 1.27 20160905 011200 5.12 1.24 20160905 011200 5.12 1.28 20160905 011200 5.13 1.23 20160905 011200 5.13 1.29 20160905 011200 5.15 1.22 20160905 011200 5.16 1.20 20160905 011200 5.20 1.19 20160905 011200 5.23 1.18 20160905 011200 5.23 1.19 20160905 011200 5.24 1.18 20160905 011200 5.25 1.19 20160905 011200 5.30 1.29 20160905 011200 5.49 1.28 20160905 011200 5.68 1.27 20160905 011200 5.87 1.26 20160905 011200 6.02 1.26 20160905 011200 6.19 1.25 20160905 011200 6.25 1.21 20160905 011200 6.29 1.21 20160905 011200 6.33 1.22 20160905 011200 6.37 1.22 20160905 011200 6.38 1.24 20160905 011200 6.42 1.22 20160905 011200 6.47 1.22 20160905 011200 6.52 1.22 20160905 011200 6.55 1.23 20160905 011200 6.56 1.23 20160905 011200 6.59 1.22 20160905 011200 6.64 1.22 20160905 011200 6.75 1.23 20160905 011200 6.98 1.24 20160905 011200 7.00 1.33 20160905 011200 7.18 1.34 20160905 011200 7.24 1.25 20160905 011200 7.36 1.35 20160905 011200 7.49 1.27 20160905 011200 7.49 1.35 20160905 011200 7.66 1.36 20160905 011200 7.73 1.27 20160905 011200 7.86 1.37 20160905 011200 7.95 1.38 20160905 011200 8.03 1.29 20160905 011200 8.06 1.38 20160905 011200 8.13 1.38 20160905 011200 8.23 1.39 20160905 011200 8.30 1.30 20160905 011200 8.32 1.40 20160905 011200 8.37 1.40 20160905 011200 8.39 1.31 20160905 011200 8.43 1.40 20160905 011200 8.44 1.32 20160905 011200 8.44 1.34 20160905 011200 8.48 1.35 20160905 011200 8.48 1.36 20160905 011200 8.49 1.41 20160905 011200 8.51 1.38 20160905 011200 8.52 1.39 20160905 011200 8.52 1.40 20160905 011200 8.53 1.41 20160905 011300 5.18 1.40 20160905 011300 5.21 1.41 20160905 011300 5.24 1.41 20160905 011300 5.29 1.42 20160905 011300 5.31 1.39 20160905 011300 5.32 1.42 20160905 011300 5.37 1.43 20160905 011300 5.42 1.44 20160905 011300 5.44 1.38 20160905 011300 5.46 1.45 20160905 011300 5.51 1.45 20160905 011300 5.58 1.46 20160905 011300 5.60 1.37 20160905 011300 5.71 1.36 20160905 011300 5.74 1.46 20160905 011300 5.89 1.35 20160905 011300 5.91 1.46 20160905 011300 6.04 1.47 20160905 011300 6.08 1.34 20160905 011300 6.22 1.47 20160905 011300 6.24 1.33 20160905 011300 6.40 1.47 20160905 011300 6.42 1.32 20160905 011300 6.56 1.48 20160905 011300 6.62 1.32 20160905 011300 6.72 1.48 20160905 011300 6.73 1.32 20160905 011300 6.89 1.48 20160905 011300 6.90 1.33 20160905 011300 7.03 1.52 20160905 011300 7.04 1.52 20160905 011300 7.05 1.53 20160905 011300 7.07 1.48 20160905 011300 7.09 1.52 20160905 011300 7.18 1.52 20160905 011300 7.23 1.48 20160905 011300 7.25 1.52 20160905 011300 7.34 1.52 20160905 011300 7.35 1.48 20160905 011300 7.42 1.52 20160905 011300 7.49 1.52 20160905 011300 7.51 1.49 20160905 011300 7.58 1.52 20160905 011300 7.66 1.49 20160905 011300 7.66 1.52 20160905 011300 7.74 1.52 20160905 011300 7.77 1.49 20160905 011300 7.78 1.52 20160905 011300 7.84 1.51 20160905 011300 7.90 1.51 20160905 011300 7.92 1.49 20160905 011300 7.95 1.51 20160905 011300 7.99 1.50 20160905 011300 8.05 1.49 20160905 011300 8.06 1.50 20160905 011300 8.11 1.50 20160905 011300 8.18 1.49 20160905 011300 8.19 1.49 20160905 011400 6.35 1.65 20160905 011400 6.40 1.54 20160905 011400 6.41 1.55 20160905 011400 6.42 1.54 20160905 011400 6.44 1.55 20160905 011400 6.44 1.64 20160905 011400 6.46 1.54 20160905 011400 6.46 1.56 20160905 011400 6.47 1.57 20160905 011400 6.48 1.63 20160905 011400 6.49 1.54 20160905 011400 6.49 1.58 20160905 011400 6.49 1.63 20160905 011400 6.49 1.64 20160905 011400 6.50 1.59 20160905 011400 6.50 1.62 20160905 011400 6.50 1.63 20160905 011400 6.52 1.60 20160905 011400 6.52 1.62 20160905 011400 6.53 1.54 20160905 011400 6.53 1.61 20160905 011400 6.53 1.62 20160905 011400 6.57 1.54 20160905 011400 6.61 1.54 20160905 011400 6.65 1.54 20160905 011400 6.70 1.54 20160905 011400 6.75 1.54 20160905 011400 6.86 1.54 20160905 011400 6.97 1.55 20160905 011400 7.06 1.55 20160905 011400 7.07 1.53 20160905 011400 7.08 1.53 20160905 011400 7.09 1.55 20160905 011400 7.10 1.53 20160905 011400 7.10 1.54 20160905 011400 7.11 1.54 20160905 011400 7.17 1.55 20160905 011400 7.17 1.56 20160905 011400 7.26 1.55 20160905 011400 7.30 1.56 20160905 011400 7.37 1.55 20160905 011400 7.42 1.57 20160905 011400 7.46 1.55 20160905 011400 7.53 1.57 20160905 011400 7.57 1.55 20160905 011400 7.67 1.57 20160905 011400 7.69 1.55 20160905 011400 7.75 1.57 20160905 011400 7.79 1.57 20160905 011400 7.80 1.55 20160905 011400 7.82 1.56 20160905 011400 7.86 1.56 20160905 011400 7.90 1.55 20160905 011400 7.90 1.56 20160905 011400 7.92 1.55 20160905 011400 7.95 1.55 20160905 011400 7.97 1.55 20160905 011400 7.99 1.55 20160905 011500 0.44 1.38 20160905 011500 0.47 1.38 20160905 011500 0.70 1.38 20160905 011500 0.91 1.38 20160905 011500 10.30 1.38 20160905 011500 10.56 1.43 20160905 011500 11.17 1.39 20160905 011500 11.69 1.42 20160905 011500 1.19 1.39 20160905 011500 12.09 1.39 20160905 011500 13.03 1.40 20160905 011500 13.03 1.41 20160905 011500 1.36 1.39 20160905 011500 13.80 1.40 20160905 011500 1.40 1.39 20160905 011500 14.38 1.41 20160905 011500 1.45 1.39 20160905 011500 1.55 1.39 20160905 011500 1.68 1.39 20160905 011500 1.83 1.39 20160905 011500 2.03 1.39 20160905 011500 2.21 1.40 20160905 011500 2.55 1.40 20160905 011500 3.12 1.39 20160905 011500 3.70 1.39 20160905 011500 4.22 1.52 20160905 011500 4.27 1.55 20160905 011500 4.28 1.39 20160905 011500 4.37 1.50 20160905 011500 4.52 1.58 20160905 011500 4.72 1.47 20160905 011500 4.79 1.38 20160905 011500 4.86 1.60 20160905 011500 5.16 1.46 20160905 011500 5.36 1.63 20160905 011500 5.42 1.38 20160905 011500 5.87 1.67 20160905 011500 5.96 1.65 20160905 011500 5.96 1.67 20160905 011500 5.98 1.67 20160905 011500 5.99 1.45 20160905 011500 6.01 1.67 20160905 011500 6.02 1.37 20160905 011500 6.10 1.66 20160905 011500 6.11 1.68 20160905 011500 6.14 1.66 20160905 011500 6.20 1.65 20160905 011500 6.20 1.68 20160905 011500 6.29 1.65 20160905 011500 6.31 1.68 20160905 011500 6.41 1.68 20160905 011500 6.49 1.68 20160905 011500 6.59 1.68 20160905 011500 6.62 1.68 20160905 011500 6.67 1.68 20160905 011500 6.68 1.37 20160905 011500 7.06 1.44 20160905 011500 7.19 1.37 20160905 011500 7.94 1.37 20160905 011500 8.00 1.44 20160905 011500 8.75 1.37 20160905 011500 9.28 1.43 20160905 011500 9.56 1.38 20160905 011600 0.62 1.37 20160905 011600 0.82 1.37 20160905 011600 1.09 1.37 20160905 011600 1.40 1.36 20160905 011600 1.98 1.37 20160905 011600 2.51 1.37 20160905 011600 3.13 1.37 20160905 011600 3.75 1.37 20160905 011600 4.41 1.37 20160905 011600 4.93 1.37 20160905 011600 5.58 1.38 20160905 011600 6.21 1.38 20160905 011600 6.52 1.56 20160905 011600 6.55 1.54 20160905 011600 6.62 1.53 20160905 011600 6.62 1.54 20160905 011600 6.66 1.51 20160905 011600 6.69 1.38 20160905 011600 6.69 1.54 20160905 011600 6.73 1.49 20160905 011600 6.79 1.48 20160905 011600 6.79 1.53 20160905 011600 6.84 1.39 20160905 011600 6.86 1.46 20160905 011600 6.90 1.52 20160905 011600 6.91 1.45 20160905 011600 6.96 1.43 20160905 011600 6.99 1.51 20160905 011600 7.01 1.41 20160905 011600 7.05 1.42 20160905 011600 7.08 1.51 20160905 011600 7.16 1.50 20160905 011600 7.18 1.43 20160905 011600 7.21 1.42 20160905 011600 7.27 1.49 20160905 011600 7.31 1.44 20160905 011600 7.40 1.43 20160905 011600 7.41 1.49 20160905 011600 7.46 1.45 20160905 011600 7.54 1.49 20160905 011600 7.57 1.44 20160905 011600 7.60 1.45 20160905 011600 7.71 1.50 20160905 011600 7.74 1.46 20160905 011600 7.78 1.45 20160905 011600 7.86 1.50 20160905 011600 7.89 1.47 20160905 011600 8.00 1.47 20160905 011600 8.02 1.51 20160905 011600 8.06 1.48 20160905 011600 8.16 1.51 20160905 011600 8.22 1.48 20160905 011600 8.31 1.51 20160905 011600 8.47 1.51 20160905 011600 8.62 1.52 20160905 011600 8.66 1.52 20160905 011600 8.69 1.52 20160905 011600 8.71 1.52 20160905 011600 8.74 1.52 20160905 011600 8.76 1.52 20160905 011600 8.80 1.52 20160905 011600 8.82 1.52 20160905 011700 8.85 1.52 20160905 011700 8.89 1.52 20160905 011700 8.89 1.53 20160905 011700 8.90 1.54 20160905 011700 8.91 1.54 20160905 011700 8.92 1.54 20160905 011700 8.92 1.55 20160905 011700 8.95 1.54 20160905 011700 8.99 1.53 20160905 011700 9.01 1.51 20160905 011700 9.04 1.49 20160905 011700 9.07 1.48 20160905 011700 9.10 1.46 20160905 011700 9.13 1.44 20160905 011700 9.15 1.42 20160905 011700 9.18 1.40 20160905 011700 9.25 1.37 20160905 011700 9.33 1.34 20160905 012700 6.16 1.83 20160905 012700 6.22 1.83 20160905 012700 6.31 1.83 20160905 012700 6.42 1.84 20160905 012700 6.50 1.84 20160905 012700 6.61 1.84 20160905 012700 6.72 1.85 20160905 012700 6.84 1.85 20160905 012700 6.94 1.85 20160905 012700 7.19 1.87 20160905 012800 0.34 1.48 20160905 012800 0.36 1.48 20160905 012800 0.37 1.48 20160905 012800 0.38 1.48 20160905 012800 0.39 1.48 20160905 012800 0.46 1.48 20160905 012800 0.48 1.48 20160905 012800 0.53 1.48 20160905 012800 0.58 1.50 20160905 012800 0.62 1.48 20160905 012800 0.72 1.49 20160905 012800 0.82 1.51 20160905 012800 10.23 2.12 20160905 012800 10.79 2.12 20160905 012800 1.08 1.50 20160905 012800 10.96 1.74 20160905 012800 1.13 1.52 20160905 012800 11.38 2.11 20160905 012800 11.85 1.76 20160905 012800 12.10 2.09 20160905 012800 12.60 1.78 20160905 012800 12.84 2.08 20160905 012800 13.12 1.82 20160905 012800 13.45 2.06 20160905 012800 13.54 1.84 20160905 012800 13.98 1.87 20160905 012800 14.14 2.06 20160905 012800 14.47 1.90 20160905 012800 1.45 1.51 20160905 012800 1.45 1.53 20160905 012800 14.87 2.04 20160905 012800 14.90 1.92 20160905 012800 15.30 1.95 20160905 012800 15.47 2.03 20160905 012800 15.75 1.99 20160905 012800 16.18 2.02 20160905 012800 1.73 1.54 20160905 012800 1.81 1.52 20160905 012800 2.07 1.55 20160905 012800 2.13 1.53 20160905 012800 2.40 1.56 20160905 012800 2.51 1.54 20160905 012800 2.66 1.58 20160905 012800 2.75 1.57 20160905 012800 2.82 1.58 20160905 012800 2.87 1.55 20160905 012800 2.97 1.58 20160905 012800 3.19 1.57 20160905 012800 3.57 1.58 20160905 012800 4.15 1.60 20160905 012800 4.98 1.62 20160905 012800 5.78 1.64 20160905 012800 6.78 1.66 20160905 012800 7.46 1.91 20160905 012800 7.77 1.93 20160905 012800 7.78 1.67 20160905 012800 8.16 1.96 20160905 012800 8.49 2.00 20160905 012800 8.69 1.69 20160905 012800 8.92 2.03 20160905 012800 9.33 2.05 20160905 012800 9.71 2.09 20160905 012800 9.81 1.72 20160905 012900 1.26 1.29 20160905 012900 1.27 1.29 20160905 012900 1.41 1.28 20160905 012900 1.41 1.30 20160905 012900 1.51 1.51 20160905 012900 1.54 1.49 20160905 012900 1.59 1.53 20160905 012900 1.61 1.30 20160905 012900 1.63 1.48 20160905 012900 1.69 1.28 20160905 012900 1.72 1.55 20160905 012900 1.81 1.46 20160905 012900 1.83 1.30 20160905 012900 1.84 1.30 20160905 012900 1.87 1.56 20160905 012900 1.88 1.29 20160905 012900 1.92 1.29 20160905 012900 1.97 1.29 20160905 012900 1.98 1.56 20160905 012900 2.03 1.28 20160905 012900 2.04 1.45 20160905 012900 2.05 1.27 20160905 012900 2.09 1.28 20160905 012900 2.11 1.57 20160905 012900 2.18 1.27 20160905 012900 2.22 1.57 20160905 012900 2.26 1.27 20160905 012900 2.30 1.27 20160905 012900 2.30 1.43 20160905 012900 2.33 1.27 20160905 012900 2.36 1.28 20160905 012900 2.37 1.57 20160905 012900 2.39 1.27 20160905 012900 2.40 1.28 20160905 012900 2.42 1.29 20160905 012900 2.46 1.29 20160905 012900 2.52 1.30 20160905 012900 2.53 1.58 20160905 012900 2.56 1.42 20160905 012900 2.57 1.31 20160905 012900 2.58 1.30 20160905 012900 2.58 1.32 20160905 012900 2.59 1.32 20160905 012900 2.60 1.32 20160905 012900 2.61 1.31 20160905 012900 2.62 1.31 20160905 012900 2.63 1.31 20160905 012900 2.63 1.32 20160905 012900 2.63 1.38 20160905 012900 2.64 1.35 20160905 012900 2.65 1.33 20160905 012900 2.65 1.39 20160905 012900 2.65 1.41 20160905 012900 2.66 1.36 20160905 012900 2.67 1.34 20160905 012900 2.67 1.37 20160905 012900 2.76 1.26 20160905 012900 2.96 1.26 20160905 012900 3.11 1.25 20160905 012900 3.24 1.25 20160905 012900 3.32 1.25 20160905 012900 3.46 1.24 20160905 013000 3.26 1.19 20160905 013000 3.28 1.20 20160905 013000 3.30 1.19 20160905 013000 3.30 1.20 20160905 013000 3.35 1.20 20160905 013000 3.37 1.19 20160905 013000 3.39 1.20 20160905 013000 3.43 1.20 20160905 013000 3.46 1.20 20160905 013000 3.47 1.19 20160905 013000 3.48 1.19 20160905 013000 3.55 1.19 20160905 013000 3.57 1.24 20160905 013000 3.62 1.19 20160905 013000 3.68 1.19 20160905 013000 3.69 1.23 20160905 013000 3.75 1.20 20160905 013000 3.77 1.23 20160905 013000 3.79 1.20 20160905 013000 3.81 1.19 20160905 013000 3.81 1.21 20160905 013000 3.83 1.21 20160905 013000 3.83 1.22 20160905 013000 3.87 1.22 20160905 013000 3.87 1.23 20160905 013000 4.83 1.22 20160905 013000 5.16 1.23 20160905 013000 6.17 1.26 20160905 013000 6.53 1.27 20160905 013000 6.75 1.23 20160905 013000 6.85 1.21 20160905 013000 6.95 1.20 20160905 013000 7.05 1.19 20160905 013000 7.18 1.17 20160905 013000 7.45 1.15 20160905 013000 7.64 1.15 20160905 013000 7.83 1.15 20160905 013000 8.01 1.16 20160905 013000 8.24 1.16 20160905 013000 8.48 1.16 20160905 013000 8.93 1.16 20160905 013000 8.96 1.09 20160905 013000 9.05 1.11 20160905 013000 9.20 1.16 20160905 013000 9.31 1.15 20160905 013100 10.13 1.00 20160905 013100 10.67 1.04 20160905 013100 11.12 1.08 20160905 013100 11.68 1.12 20160905 013100 12.06 1.16 20160905 013100 12.24 1.18 20160905 013100 12.41 1.20 20160905 013100 12.65 1.23 20160905 013100 12.92 1.26 20160905 013100 13.16 1.28 20160905 013100 13.48 1.30 20160905 013100 13.75 1.32 20160905 013100 14.05 1.34 20160905 013100 14.33 1.37 20160905 013100 14.56 1.41 20160905 013100 14.76 1.44 20160905 013100 14.98 1.48 20160905 013100 15.20 1.52 20160905 013100 15.34 1.55 20160905 013100 15.44 1.89 20160905 013100 15.51 1.86 20160905 013100 15.55 1.59 20160905 013100 15.58 1.84 20160905 013100 15.63 1.82 20160905 013100 15.69 1.80 20160905 013100 15.76 1.63 20160905 013100 15.77 1.77 20160905 013100 15.82 1.75 20160905 013100 15.87 1.72 20160905 013100 15.92 1.70 20160905 013100 15.96 1.67 20160905 013100 7.46 0.69 20160905 013100 7.49 0.70 20160905 013100 7.52 0.71 20160905 013100 7.53 0.72 20160905 013100 7.56 0.73 20160905 013100 7.64 0.74 20160905 013100 7.65 0.71 20160905 013100 7.67 0.75 20160905 013100 7.68 0.76 20160905 013100 7.71 0.77 20160905 013100 7.82 0.74 20160905 013100 7.87 0.80 20160905 013100 8.03 0.76 20160905 013100 8.21 0.79 20160905 013100 8.22 0.84 20160905 013100 8.40 0.81 20160905 013100 8.59 0.84 20160905 013100 8.68 0.88 20160905 013100 8.75 0.87 20160905 013100 8.91 0.90 20160905 013100 9.06 0.93 20160905 013100 9.09 0.95 20160905 013100 9.13 0.97 20160905 013100 9.15 0.99 20160905 013100 9.19 1.02 20160905 013100 9.21 0.92 20160905 013100 9.21 1.04 20160905 013100 9.26 1.06 20160905 013100 9.33 1.08 20160905 013100 9.39 1.10 20160905 013100 9.49 1.12 20160905 013100 9.58 1.14 20160905 013100 9.62 0.96 20160905 013200 10.04 2.68 20160905 013200 10.09 2.65 20160905 013200 10.16 2.62 20160905 013200 10.24 2.59 20160905 013200 10.31 2.56 20160905 013200 10.59 2.54 20160905 013200 10.84 2.53 20160905 013200 11.07 2.51 20160905 013200 11.34 2.50 20160905 013200 11.62 2.48 20160905 013200 11.84 2.47 20160905 013200 12.11 2.46 20160905 013200 12.38 2.44 20160905 013200 12.58 2.43 20160905 013200 12.71 2.41 20160905 013200 12.84 2.38 20160905 013200 12.96 2.37 20160905 013200 13.10 2.34 20160905 013200 13.24 2.32 20160905 013200 13.39 2.30 20160905 013200 13.51 2.28 20160905 013200 13.66 2.26 20160905 013200 13.79 2.24 20160905 013200 13.87 2.22 20160905 013200 13.96 2.20 20160905 013200 14.06 2.18 20160905 013200 14.13 2.16 20160905 013200 14.24 2.14 20160905 013200 14.33 2.12 20160905 013200 14.41 2.09 20160905 013200 14.50 2.07 20160905 013200 14.60 2.04 20160905 013200 14.68 2.02 20160905 013200 14.79 2.00 20160905 013200 14.90 1.98 20160905 013200 15.02 1.95 20160905 013200 15.12 1.94 20160905 013200 15.23 1.92 20160905 013200 15.34 1.90 20160905 013200 7.34 3.27 20160905 013200 7.36 3.31 20160905 013200 7.41 3.26 20160905 013200 7.50 3.23 20160905 013200 7.50 3.35 20160905 013200 7.59 3.21 20160905 013200 7.63 3.39 20160905 013200 7.66 3.19 20160905 013200 7.74 3.17 20160905 013200 7.84 3.14 20160905 013200 7.91 3.12 20160905 013200 8.01 3.09 20160905 013200 8.16 3.07 20160905 013200 8.31 3.04 20160905 013200 8.51 3.02 20160905 013200 8.72 2.99 20160905 013200 8.91 2.97 20160905 013200 9.14 2.94 20160905 013200 9.39 2.91 20160905 013200 9.60 2.88 20160905 013200 9.85 2.86 20160905 013200 9.90 2.82 20160905 013200 9.92 2.79 20160905 013200 9.95 2.75 20160905 013200 9.99 2.72 20160905 013300 10.06 5.97 20160905 013300 10.25 4.13 20160905 013300 10.53 4.21 20160905 013300 10.53 5.92 20160905 013300 10.54 5.08 20160905 013300 10.58 5.14 20160905 013300 10.61 5.18 20160905 013300 10.65 5.03 20160905 013300 10.65 5.23 20160905 013300 10.69 5.29 20160905 013300 10.72 5.33 20160905 013300 10.76 5.39 20160905 013300 10.81 4.99 20160905 013300 10.81 5.45 20160905 013300 10.82 5.66 20160905 013300 10.82 5.71 20160905 013300 10.82 5.74 20160905 013300 10.82 5.79 20160905 013300 10.83 5.62 20160905 013300 10.83 5.83 20160905 013300 10.84 5.87 20160905 013300 10.85 5.49 20160905 013300 10.85 5.58 20160905 013300 10.86 5.54 20160905 013300 10.87 4.29 20160905 013300 11.00 4.94 20160905 013300 11.19 4.88 20160905 013300 11.21 4.38 20160905 013300 11.35 4.84 20160905 013300 11.49 4.46 20160905 013300 11.55 4.79 20160905 013300 11.74 4.73 20160905 013300 11.84 4.55 20160905 013300 11.90 4.69 20160905 013300 12.09 4.63 20160905 013300 7.08 6.28 20160905 013300 7.09 6.33 20160905 013300 7.09 6.36 20160905 013300 7.10 6.30 20160905 013300 7.10 6.39 20160905 013300 7.51 6.23 20160905 013300 7.76 3.42 20160905 013300 7.91 3.46 20160905 013300 7.95 6.19 20160905 013300 8.06 3.50 20160905 013300 8.19 3.53 20160905 013300 8.31 6.15 20160905 013300 8.35 3.57 20160905 013300 8.52 3.61 20160905 013300 8.61 3.63 20160905 013300 8.67 3.67 20160905 013300 8.76 3.70 20160905 013300 8.76 6.10 20160905 013300 8.85 3.73 20160905 013300 8.95 3.76 20160905 013300 9.05 3.79 20160905 013300 9.13 3.82 20160905 013300 9.21 6.05 20160905 013300 9.23 3.85 20160905 013300 9.32 3.89 20160905 013300 9.60 3.96 20160905 013300 9.67 6.01 20160905 013300 9.92 4.05 20160905 013400 7.11 6.42 20160905 013400 7.12 6.45 20160905 013400 7.14 6.48 20160905 013400 7.16 6.51 20160905 013400 7.20 6.54 20160905 013400 7.24 6.52 20160905 013400 7.29 6.50 20160905 015100 0.81 2.96 20160905 015100 10.11 3.11 20160905 015100 10.99 3.13 20160905 015100 11.88 3.16 20160905 015100 1.28 2.96 20160905 015100 12.89 3.17 20160905 015100 13.94 3.18 20160905 015100 15.02 3.20 20160905 015100 15.99 3.21 20160905 015100 17.15 3.22 20160905 015100 18.60 3.23 20160905 015100 19.82 3.25 20160905 015100 1.98 2.96 20160905 015100 21.22 3.26 20160905 015100 22.65 3.28 20160905 015100 24.01 3.30 20160905 015100 25.61 3.33 20160905 015100 2.57 2.96 20160905 015100 27.68 3.35 20160905 015100 29.12 3.37 20160905 015100 30.78 3.39 20160905 015100 3.09 2.96 20160905 015100 32.45 3.41 20160905 015100 33.93 3.43 20160905 015100 35.64 3.45 20160905 015100 3.71 2.97 20160905 015100 37.82 3.47 20160905 015100 39.42 3.46 20160905 015100 41.23 3.44 20160905 015100 43.00 3.43 20160905 015100 44.52 3.42 20160905 015100 4.47 2.97 20160905 015100 46.23 3.40 20160905 015100 47.90 3.38 20160905 015100 49.32 3.37 20160905 015100 5.08 2.98 20160905 015100 51.24 3.35 20160905 015100 52.65 3.33 20160905 015100 53.26 3.35 20160905 015100 53.90 3.36 20160905 015100 54.49 3.38 20160905 015100 54.99 3.39 20160905 015100 55.50 3.41 20160905 015100 55.60 3.45 20160905 015100 55.96 3.45 20160905 015100 55.97 3.43 20160905 015100 56.37 3.46 20160905 015100 56.51 3.44 20160905 015100 56.74 3.47 20160905 015100 56.88 3.46 20160905 015100 57.00 3.48 20160905 015100 5.91 3.00 20160905 015100 6.75 3.03 20160905 015100 7.48 3.05 20160905 015100 8.49 3.06 20160905 015100 9.36 3.09 20160905 015200 15.04 1.87 20160905 015200 15.07 1.82 20160905 015200 15.14 1.92 20160905 015200 15.27 1.76 20160905 015200 15.40 1.98 20160905 015200 15.62 1.71 20160905 015200 15.76 2.03 20160905 015200 16.02 1.66 20160905 015200 16.31 2.08 20160905 015200 16.52 1.62 20160905 015200 16.87 2.15 20160905 015200 16.94 1.61 20160905 015200 17.35 1.61 20160905 015200 17.41 2.21 20160905 015200 17.87 1.60 20160905 015200 18.08 2.27 20160905 015200 18.45 1.59 20160905 015200 18.82 2.34 20160905 015200 18.98 1.58 20160905 015200 19.51 2.40 20160905 015200 19.63 1.58 20160905 015200 20.31 1.57 20160905 015200 20.33 2.47 20160905 015200 20.92 1.56 20160905 015200 21.20 2.54 20160905 015200 21.44 1.58 20160905 015200 21.79 1.63 20160905 015200 21.97 2.60 20160905 015200 22.13 1.67 20160905 015200 22.47 1.73 20160905 015200 22.84 1.79 20160905 015200 22.89 2.67 20160905 015200 23.18 1.85 20160905 015200 23.58 1.91 20160905 015200 23.99 2.72 20160905 015200 24.98 2.77 20160905 015200 26.17 2.83 20160905 015200 27.40 2.88 20160905 015200 28.50 2.93 20160905 015200 29.79 2.99 20160905 015200 31.12 3.04 20160905 015200 32.29 3.09 20160905 015200 33.64 3.14 20160905 015200 34.89 3.17 20160905 015200 35.99 3.19 20160905 015200 37.26 3.21 20160905 015200 38.55 3.23 20160905 015200 39.93 3.26 20160905 015200 41.24 3.28 20160905 015200 42.56 3.29 20160905 015200 43.71 3.31 20160905 015200 44.99 3.32 20160905 015200 46.15 3.33 20160905 015200 47.16 3.34 20160905 015200 48.18 3.35 20160905 015200 49.18 3.36 20160905 015200 50.01 3.37 20160905 015200 50.96 3.38 20160905 015200 51.88 3.39 20160905 015200 52.64 3.40 20160905 015200 53.40 3.41 20160905 015200 54.05 3.42 20160905 015200 54.52 3.43 20160905 015200 55.05 3.44 20160905 015300 23.99 1.98 20160905 015300 24.13 2.70 20160905 015300 24.14 2.63 20160905 015300 24.16 2.56 20160905 015300 24.17 2.50 20160905 015300 24.21 2.42 20160905 015300 24.24 2.76 20160905 015300 24.26 2.34 20160905 015300 24.32 2.26 20160905 015300 24.37 2.03 20160905 015300 24.37 2.19 20160905 015300 24.37 2.82 20160905 015300 24.46 2.11 20160905 015300 24.50 2.88 20160905 015300 24.64 2.93 20160905 015300 24.78 2.99 20160905 015300 24.94 3.05 20160905 015300 25.09 3.10 20160905 015300 25.14 3.17 20160905 015300 25.32 3.22 20160905 015300 25.52 3.26 20160905 015300 25.73 3.30 20160905 015300 25.95 3.34 20160905 015300 26.15 3.38 20160905 015300 26.36 3.42 20160905 015300 26.58 3.46 20160905 015300 26.78 3.50 20160905 015300 27.00 3.55 20160905 015300 27.30 3.59 20160905 015300 27.69 3.61 20160905 015300 28.12 3.65 20160905 015300 28.54 3.68 20160905 015300 28.90 3.71 20160905 015300 29.30 3.75 20160905 015300 29.60 3.78 20160905 015300 29.92 3.82 20160905 015300 30.29 3.86 20160905 015300 30.60 3.89 20160905 015300 30.85 3.93 20160905 015300 31.13 3.96 20160905 015300 31.40 4.00 20160905 015300 31.67 4.03 20160905 015300 31.89 4.06 20160905 015300 32.15 4.09 20160905 015300 32.40 4.13 20160905 015300 32.62 4.15 20160905 015300 33.09 4.18 20160905 015300 33.76 4.19 20160905 015300 34.33 4.20 20160905 015300 35.01 4.22 20160905 015300 35.46 4.73 20160905 015300 35.67 4.25 20160905 015300 35.79 4.68 20160905 015300 36.13 4.62 20160905 015300 36.22 4.26 20160905 015300 36.42 4.57 20160905 015300 36.77 4.52 20160905 015300 36.85 4.28 20160905 015300 37.12 4.46 20160905 015300 37.41 4.42 20160905 015300 37.47 4.30 20160905 015300 37.77 4.37 20160905 015300 37.97 4.32 20160905 015400 26.29 7.02 20160905 015400 26.84 7.02 20160905 015400 27.56 7.02 20160905 015400 28.36 7.03 20160905 015400 29.05 7.04 20160905 015400 29.86 7.06 20160905 015400 30.56 7.07 20160905 015400 31.28 7.08 20160905 015400 32.12 7.10 20160905 015400 32.97 7.12 20160905 015400 33.71 7.14 20160905 015400 34.27 7.15 20160905 015400 34.31 6.24 20160905 015400 34.32 6.09 20160905 015400 34.39 5.92 20160905 015400 34.41 6.32 20160905 015400 34.45 5.78 20160905 015400 34.48 6.42 20160905 015400 34.53 7.16 20160905 015400 34.55 5.61 20160905 015400 34.59 6.53 20160905 015400 34.65 5.44 20160905 015400 34.69 6.61 20160905 015400 34.76 5.27 20160905 015400 34.81 6.72 20160905 015400 34.86 5.12 20160905 015400 34.86 7.17 20160905 015400 34.92 6.82 20160905 015400 35.00 4.96 20160905 015400 35.02 6.90 20160905 015400 35.13 7.00 20160905 015400 35.14 4.78 20160905 015400 35.21 7.19 20160905 015400 35.32 7.07 20160905 015400 35.49 7.10 20160905 015400 35.54 7.20 20160905 015400 35.74 7.15 20160905 015400 35.85 7.20 20160905 015400 35.93 7.25 20160905 015400 35.96 7.24 20160905 015400 35.99 7.19 20160905 015400 36.03 7.24 20160905 015400 36.05 7.27 20160905 015400 36.10 7.21 20160905 015400 36.11 7.23 20160905 015400 36.16 7.24 20160905 015400 36.19 7.23 20160905 015400 36.20 7.29 20160905 015400 36.27 7.23 20160905 015400 36.31 7.22 20160905 015400 36.36 7.31 20160905 015400 36.38 7.23 20160905 015400 36.43 7.27 20160905 015400 36.48 7.33 20160905 015400 36.51 7.22 20160905 015400 36.55 7.22 20160905 015400 36.56 7.22 20160905 015400 36.63 7.35 20160905 015400 36.66 7.31 20160905 015400 36.77 7.37 20160905 015400 36.86 7.35 20160905 015400 36.89 7.38 20160905 015400 37.04 7.40 20160905 015400 37.06 7.39 20160905 015500 11.78 5.94 20160905 015500 11.82 5.97 20160905 015500 11.83 5.92 20160905 015500 11.86 6.00 20160905 015500 11.88 5.89 20160905 015500 11.90 6.02 20160905 015500 11.94 6.05 20160905 015500 11.95 5.86 20160905 015500 11.98 6.08 20160905 015500 12.01 6.10 20160905 015500 12.05 6.13 20160905 015500 12.09 6.16 20160905 015500 12.13 6.18 20160905 015500 12.17 6.20 20160905 015500 12.22 6.23 20160905 015500 12.27 6.26 20160905 015500 12.32 6.28 20160905 015500 12.38 6.31 20160905 015500 12.43 6.33 20160905 015500 12.48 6.36 20160905 015500 12.56 6.38 20160905 015500 12.73 6.42 20160905 015500 12.94 6.45 20160905 015500 13.22 6.50 20160905 015500 13.53 6.54 20160905 015500 13.79 6.57 20160905 015500 14.09 6.61 20160905 015500 14.33 6.65 20160905 015500 14.61 6.69 20160905 015500 14.85 6.73 20160905 015500 15.06 6.74 20160905 015500 15.24 6.73 20160905 015500 15.36 6.73 20160905 015500 15.54 6.73 20160905 015500 15.72 6.73 20160905 015500 15.88 6.73 20160905 015500 16.06 6.73 20160905 015500 16.21 6.73 20160905 015500 16.36 6.73 20160905 015500 16.68 6.75 20160905 015500 17.02 6.78 20160905 015500 17.32 6.81 20160905 015500 17.64 6.83 20160905 015500 18.00 6.86 20160905 015500 18.36 6.89 20160905 015500 18.67 6.91 20160905 015500 19.04 6.94 20160905 015500 19.35 6.96 20160905 015500 19.58 6.97 20160905 015500 19.87 6.98 20160905 015500 20.17 6.99 20160905 015500 20.45 7.00 20160905 015500 20.71 7.01 20160905 015500 21.06 7.02 20160905 015500 21.38 7.02 20160905 015500 21.76 7.03 20160905 015500 22.23 7.04 20160905 015500 22.76 7.04 20160905 015500 23.29 7.04 20160905 015500 23.91 7.03 20160905 015500 24.46 7.03 20160905 015500 25.09 7.03 20160905 015500 25.72 7.03 20160905 015600 10.35 4.56 20160905 015600 10.66 4.58 20160905 015600 11.04 4.61 20160905 015600 11.13 5.46 20160905 015600 11.16 5.43 20160905 015600 11.18 5.41 20160905 015600 11.23 5.38 20160905 015600 11.24 5.49 20160905 015600 11.27 5.35 20160905 015600 11.31 5.32 20160905 015600 11.35 5.30 20160905 015600 11.36 5.52 20160905 015600 11.40 5.27 20160905 015600 11.43 4.64 20160905 015600 11.47 5.24 20160905 015600 11.53 5.22 20160905 015600 11.53 5.54 20160905 015600 11.63 5.19 20160905 015600 11.68 5.57 20160905 015600 11.77 4.67 20160905 015600 11.78 5.16 20160905 015600 11.81 5.60 20160905 015600 11.92 5.13 20160905 015600 11.95 5.62 20160905 015600 11.99 5.84 20160905 015600 12.06 5.81 20160905 015600 12.09 5.65 20160905 015600 12.12 5.10 20160905 015600 12.14 5.78 20160905 015600 12.16 4.70 20160905 015600 12.21 5.68 20160905 015600 12.22 5.76 20160905 015600 12.29 5.73 20160905 015600 12.34 5.71 20160905 015600 12.36 5.07 20160905 015600 12.53 4.73 20160905 015600 12.60 4.76 20160905 015600 12.62 5.04 20160905 015600 12.65 4.79 20160905 015600 12.74 4.82 20160905 015600 12.82 4.85 20160905 015600 12.85 5.02 20160905 015600 12.88 4.87 20160905 015600 12.97 4.90 20160905 015600 13.07 4.93 20160905 015600 13.14 4.96 20160905 015600 13.16 4.99 20160905 015600 7.08 4.09 20160905 015600 7.15 4.12 20160905 015600 7.21 4.15 20160905 015600 7.28 4.19 20160905 015600 7.36 4.22 20160905 015600 7.42 4.24 20160905 015600 7.57 4.27 20160905 015600 7.80 4.30 20160905 015600 7.99 4.32 20160905 015600 8.21 4.34 20160905 015600 8.44 4.37 20160905 015600 8.65 4.39 20160905 015600 8.88 4.41 20160905 015600 9.12 4.44 20160905 015600 9.36 4.47 20160905 015600 9.64 4.49 20160905 015600 9.99 4.52 20160905 015700 6.89 3.50 20160905 015700 6.89 3.51 20160905 015700 6.90 3.74 20160905 015700 6.91 3.49 20160905 015700 6.91 3.76 20160905 015700 6.93 3.72 20160905 015700 6.93 3.77 20160905 015700 6.94 3.99 20160905 015700 6.95 3.49 20160905 015700 6.95 3.97 20160905 015700 6.97 3.79 20160905 015700 6.98 4.02 20160905 015700 7.01 4.06 20160905 015700 7.02 3.80 20160905 015700 7.02 3.96 20160905 015700 7.03 3.48 20160905 015700 7.04 3.95 20160905 015700 7.06 3.82 20160905 015700 7.08 3.47 20160905 015700 7.08 3.94 20160905 015700 7.11 3.92 20160905 015700 7.12 3.50 20160905 015700 7.13 3.84 20160905 015700 7.15 3.46 20160905 015700 7.15 3.70 20160905 015700 7.16 3.91 20160905 015700 7.19 3.90 20160905 015700 7.20 3.86 20160905 015700 7.22 3.46 20160905 015700 7.22 3.89 20160905 015700 7.25 3.88 20160905 015700 7.32 3.50 20160905 015700 7.35 3.69 20160905 015700 7.36 3.45 20160905 015700 7.37 3.47 20160905 015700 7.41 3.49 20160905 015700 7.42 3.44 20160905 015700 7.42 3.51 20160905 015700 7.48 3.53 20160905 015700 7.54 3.49 20160905 015700 7.57 3.67 20160905 015700 7.58 3.55 20160905 015700 7.72 3.56 20160905 015700 7.77 3.48 20160905 015700 7.80 3.65 20160905 015700 7.90 3.58 20160905 015700 7.99 3.63 20160905 015700 8.01 3.48 20160905 015700 8.12 3.60 20160905 015700 8.21 3.47 20160905 015700 8.22 3.61 20160905 015700 8.44 3.47 20160905 015700 8.44 3.59 20160905 015700 8.63 3.57 20160905 015700 8.69 3.46 20160905 015700 8.78 3.53 20160905 015700 8.78 3.54 20160905 015700 8.78 3.55 20160905 015700 8.79 3.50 20160905 015700 8.79 3.52 20160905 015700 8.80 3.47 20160905 015700 8.80 3.48 20160905 015700 8.80 3.49 20160905 015700 8.81 3.46 20160905 015800 10.38 3.63 20160905 015800 11.46 3.61 20160905 015800 12.54 3.60 20160905 015800 13.33 3.58 20160905 015800 14.22 3.56 20160905 015800 15.23 3.55 20160905 015800 16.02 3.53 20160905 015800 17.45 3.51 20160905 015800 19.54 3.48 20160905 015800 21.89 3.45 20160905 015800 23.69 3.42 20160905 015800 25.93 3.39 20160905 015800 27.70 2.18 20160905 015800 28.35 2.31 20160905 015800 28.38 3.37 20160905 015800 29.27 2.45 20160905 015800 30.17 2.60 20160905 015800 30.27 3.34 20160905 015800 30.96 2.73 20160905 015800 31.98 2.88 20160905 015800 32.61 3.31 20160905 015800 33.00 3.02 20160905 015800 33.94 3.14 20160905 015800 35.12 3.29 20160905 015800 7.67 3.65 20160905 015800 7.67 3.66 20160905 015800 7.77 3.65 20160905 015800 7.81 3.64 20160905 015800 7.87 3.63 20160905 015800 7.93 3.63 20160905 015800 8.05 3.62 20160905 015800 8.15 3.61 20160905 015800 8.23 3.61 20160905 015800 8.28 3.65 20160905 015800 9.43 3.64 20160905 020200 10.00 0.69 20160905 020200 10.46 0.64 20160905 020200 10.76 0.62 20160905 020200 11.02 0.60 20160905 020200 11.27 0.59 20160905 020200 11.60 0.57 20160905 020200 11.94 0.55 20160905 020200 12.02 0.18 20160905 020200 12.19 0.53 20160905 020200 12.55 0.51 20160905 020200 12.60 0.19 20160905 020200 12.89 0.50 20160905 020200 12.98 0.22 20160905 020200 13.26 0.48 20160905 020200 13.37 0.25 20160905 020200 13.52 0.47 20160905 020200 13.78 0.26 20160905 020200 13.80 0.45 20160905 020200 14.11 0.44 20160905 020200 14.20 0.29 20160905 020200 14.39 0.42 20160905 020200 14.64 0.31 20160905 020200 14.69 0.41 20160905 020200 15.04 0.40 20160905 020200 15.16 0.33 20160905 020200 15.37 0.39 20160905 020200 15.54 0.35 20160905 020200 15.69 0.38 20160905 020200 16.07 0.36 20160905 020300 4.18 1.45 20160905 020300 4.18 1.49 20160905 020300 4.21 1.41 20160905 020300 4.29 1.54 20160905 020300 4.33 1.36 20160905 020300 4.39 1.57 20160905 020300 4.48 1.59 20160905 020300 4.53 1.31 20160905 020300 4.58 1.62 20160905 020300 4.64 1.64 20160905 020300 4.74 1.27 20160905 020300 4.76 1.66 20160905 020300 4.86 1.68 20160905 020300 4.90 1.90 20160905 020300 4.92 1.88 20160905 020300 4.94 1.91 20160905 020300 4.95 1.70 20160905 020300 4.97 1.87 20160905 020300 4.97 2.09 20160905 020300 5.00 1.85 20160905 020300 5.02 2.09 20160905 020300 5.03 2.08 20160905 020300 5.04 1.83 20160905 020300 5.04 1.93 20160905 020300 5.05 1.23 20160905 020300 5.08 2.08 20160905 020300 5.09 1.72 20160905 020300 5.10 1.81 20160905 020300 5.12 1.94 20160905 020300 5.13 1.79 20160905 020300 5.19 1.78 20160905 020300 5.20 1.74 20160905 020300 5.22 2.08 20160905 020300 5.23 1.76 20160905 020300 5.23 2.06 20160905 020300 5.28 2.06 20160905 020300 5.36 1.99 20160905 020300 5.39 2.05 20160905 020300 5.41 1.18 20160905 020300 5.43 2.00 20160905 020300 5.44 2.07 20160905 020300 5.48 2.04 20160905 020300 5.52 2.02 20160905 020300 5.55 2.03 20160905 020300 5.58 1.16 20160905 020300 5.61 2.06 20160905 020300 5.77 1.13 20160905 020300 5.81 2.05 20160905 020300 5.99 1.10 20160905 020300 6.23 1.08 20160905 020300 6.40 1.05 20160905 020300 6.67 1.03 20160905 020300 6.90 1.00 20160905 020300 7.18 0.97 20160905 020300 7.45 0.95 20160905 020300 7.75 0.91 20160905 020300 8.12 0.87 20160905 020300 8.40 0.84 20160905 020300 8.81 0.80 20160905 020300 9.23 0.76 20160905 020300 9.60 0.72 20160905 020400 6.01 2.05 20160905 020400 6.18 2.04 20160905 020400 6.30 1.97 20160905 020400 6.34 1.98 20160905 020400 6.35 1.97 20160905 020400 6.36 2.03 20160905 020400 6.38 1.99 20160905 020400 6.42 1.98 20160905 020400 6.46 1.98 20160905 020400 6.48 2.01 20160905 020400 6.54 2.03 20160905 020400 6.55 1.99 20160905 020400 6.56 2.03 20160905 020400 6.61 2.03 20160905 020400 6.61 2.04 20160905 020400 6.62 2.05 20160905 020400 6.63 1.99 20160905 020400 6.66 2.00 20160905 020400 6.66 2.04 20160905 020400 6.66 2.06 20160905 020400 6.66 2.10 20160905 020400 6.67 2.08 20160905 020400 6.67 2.09 20160905 020400 6.68 2.11 20160905 020400 6.69 2.08 20160905 020400 6.70 1.99 20160905 020400 6.70 2.01 20160905 020400 6.70 2.04 20160905 020400 6.70 2.06 20160905 020400 6.70 2.10 20160905 020400 6.71 1.95 20160905 020400 6.71 1.98 20160905 020400 6.71 2.07 20160905 020400 6.72 2.06 20160905 020400 6.73 2.05 20160905 020400 6.74 2.04 20160905 020400 6.75 1.93 20160905 020400 6.75 2.00 20160905 020400 6.76 2.07 20160905 020400 6.79 2.01 20160905 020400 6.80 2.03 20160905 020400 6.81 2.02 20160905 020400 6.82 2.07 20160905 020400 6.84 2.08 20160905 020400 6.87 1.95 20160905 020400 6.93 2.09 20160905 020400 6.94 2.08 20160905 020400 6.97 1.96 20160905 020400 7.01 2.10 20160905 020400 7.14 1.98 20160905 020400 7.28 1.99 20160905 020400 7.42 2.01 20160905 020400 7.57 2.02 20160905 020400 7.74 2.04 20160905 020400 7.92 2.06 20160905 020400 7.99 2.07 20160905 020400 8.00 2.07 20160905 020400 8.01 2.07 20160905 020400 8.03 2.07 20160905 020400 8.04 2.07 20160905 020400 8.07 2.07 20160905 020500 8.13 2.07 20160905 020500 8.20 2.07 20160905 020500 8.22 2.07 20160905 020600 15.82 -0.16 20160905 020600 17.60 -0.18 20160905 020600 19.15 0.67 20160905 020600 19.17 -0.20 20160905 020600 20.19 0.62 20160905 020600 20.78 -0.23 20160905 020600 21.01 -0.10 20160905 020600 21.01 -0.17 20160905 020600 21.02 0.55 20160905 020600 21.36 -0.04 20160905 020600 21.48 0.02 20160905 020600 21.97 0.09 20160905 020600 22.09 0.49 20160905 020600 22.52 0.16 20160905 020600 22.72 0.44 20160905 020600 22.83 0.23 20160905 020600 23.54 0.31 20160905 020700 11.19 -0.09 20160905 020700 12.83 -0.12 20160905 020700 14.27 -0.14 20160905 020700 4.03 0.25 20160905 020700 4.37 0.18 20160905 020700 5.22 0.07 20160905 020700 5.57 0.01 20160905 020700 5.61 0.03 20160905 020700 5.80 -0.00 20160905 020700 5.92 0.04 20160905 020700 6.29 0.08 20160905 020700 6.34 -0.02 20160905 020700 7.01 0.08 20160905 020700 7.10 0.06 20160905 020700 7.15 -0.04 20160905 020700 7.44 0.08 20160905 020700 7.81 0.08 20160905 020700 7.95 0.07 20160905 020700 8.17 0.08 20160905 020700 8.46 -0.05 20160905 020700 9.73 -0.08 20160905 020900 10.85 1.07 20160905 020900 3.88 0.85 20160905 020900 4.67 0.87 20160905 020900 5.57 0.90 20160905 020900 6.36 0.93 20160905 020900 7.21 0.96 20160905 020900 8.17 0.99 20160905 020900 8.89 1.13 20160905 020900 9.04 1.01 20160905 020900 9.79 1.10 20160905 020900 9.86 1.04 20160905 021000 0.88 1.36 20160905 021000 0.90 1.37 20160905 021000 0.91 1.35 20160905 021000 0.99 1.38 20160905 021000 1.03 1.34 20160905 021000 1.04 1.40 20160905 021000 1.18 1.41 20160905 021000 1.23 1.33 20160905 021000 1.24 1.42 20160905 021000 1.40 1.43 20160905 021000 1.63 1.42 20160905 021000 1.83 1.42 20160905 021000 1.86 1.32 20160905 021000 2.08 1.41 20160905 021000 2.34 1.41 20160905 021000 2.64 1.40 20160905 021000 2.76 1.32 20160905 021000 2.93 1.40 20160905 021000 3.18 1.39 20160905 021000 3.46 1.38 20160905 021000 3.48 1.31 20160905 021000 3.79 1.40 20160905 021000 4.13 1.44 20160905 021000 4.40 1.31 20160905 021000 4.43 1.47 20160905 021000 4.82 1.50 20160905 021000 5.21 1.54 20160905 021000 5.31 1.30 20160905 021000 5.61 1.38 20160905 021000 5.62 1.39 20160905 021000 5.63 1.38 20160905 021000 5.63 1.57 20160905 021000 5.64 1.37 20160905 021000 5.69 1.32 20160905 021000 5.69 1.37 20160905 021000 5.70 1.37 20160905 021000 5.72 1.35 20160905 021000 5.72 1.37 20160905 021000 5.74 1.36 20160905 021000 5.76 1.36 20160905 021000 5.78 1.35 20160905 021000 5.89 1.29 20160905 021000 5.89 1.36 20160905 021000 5.97 1.60 20160905 021000 6.11 1.26 20160905 021000 6.14 1.35 20160905 021000 6.20 1.30 20160905 021000 6.39 1.63 20160905 021000 6.48 1.68 20160905 021000 6.52 1.34 20160905 021000 6.59 1.23 20160905 021000 6.59 1.68 20160905 021000 6.68 1.68 20160905 021000 6.76 1.67 20160905 021000 6.82 1.67 20160905 021000 6.92 1.32 20160905 021000 6.96 1.29 20160905 021000 7.34 1.19 20160905 021000 7.45 1.31 20160905 021000 7.86 1.29 20160905 021000 7.87 1.30 20160905 021000 8.10 1.16 20160905 021000 8.52 1.28 20160905 021100 10.01 1.78 20160905 021100 10.06 1.76 20160905 021100 10.16 1.75 20160905 021100 10.24 1.77 20160905 021100 10.28 1.73 20160905 021100 10.42 1.72 20160905 021100 10.45 1.77 20160905 021100 10.55 1.70 20160905 021100 10.65 1.77 20160905 021100 10.66 1.69 20160905 021100 10.67 1.78 20160905 021100 10.70 1.77 20160905 021100 10.70 1.79 20160905 021100 10.78 1.76 20160905 021100 10.81 1.67 20160905 021100 10.82 1.78 20160905 021100 10.85 1.74 20160905 021100 10.90 1.76 20160905 021100 10.97 1.78 20160905 021100 10.99 1.65 20160905 021100 11.06 1.77 20160905 021100 11.08 1.76 20160905 021100 11.17 1.77 20160905 021100 11.26 1.76 20160905 021100 11.29 1.63 20160905 021100 11.34 1.75 20160905 021100 11.35 1.76 20160905 021100 11.38 1.76 20160905 021100 11.46 1.75 20160905 021100 11.54 1.61 20160905 021100 11.87 1.59 20160905 021100 12.22 1.56 20160905 021100 12.51 1.55 20160905 021100 12.87 1.52 20160905 021100 12.94 1.48 20160905 021100 13.05 1.47 20160905 021100 13.15 1.47 20160905 021100 13.22 1.50 20160905 021100 13.32 1.46 20160905 021100 13.46 1.46 20160905 021100 13.57 1.48 20160905 021100 13.60 1.46 20160905 021100 13.71 1.47 20160905 021100 13.73 1.47 20160905 021100 13.76 1.47 20160905 021100 13.78 1.47 20160905 021100 13.81 1.45 20160905 021100 13.81 1.47 20160905 021100 13.85 1.46 20160905 021100 13.89 1.46 20160905 021100 13.92 1.46 20160905 021100 13.97 1.45 20160905 021100 9.57 1.79 20160905 021100 9.58 1.79 20160905 021100 9.59 1.79 20160905 021100 9.62 1.78 20160905 021100 9.64 1.79 20160905 021100 9.69 1.78 20160905 021100 9.73 1.79 20160905 021100 9.79 1.79 20160905 021100 9.81 1.78 20160905 021100 9.85 1.79 20160905 021100 9.95 1.78 20160905 021200 12.35 0.62 20160905 021200 12.70 0.67 20160905 021200 12.75 0.69 20160905 021200 12.84 0.70 20160905 021200 12.87 1.48 20160905 021200 12.88 1.49 20160905 021200 12.90 0.71 20160905 021200 13.02 0.72 20160905 021200 13.07 1.46 20160905 021200 13.09 0.73 20160905 021200 13.20 0.74 20160905 021200 13.29 1.44 20160905 021200 13.35 0.75 20160905 021200 13.48 1.42 20160905 021200 13.49 0.76 20160905 021200 13.68 0.76 20160905 021200 13.73 1.40 20160905 021200 13.95 1.38 20160905 021200 14.14 1.21 20160905 021200 14.14 1.35 20160905 021200 14.22 0.76 20160905 021200 14.26 1.22 20160905 021200 14.33 1.23 20160905 021200 14.35 1.18 20160905 021200 14.38 1.33 20160905 021200 14.42 1.24 20160905 021200 14.51 1.25 20160905 021200 14.56 1.26 20160905 021200 14.57 1.31 20160905 021200 14.61 1.27 20160905 021200 14.68 1.28 20160905 021200 14.70 1.29 20160905 021200 14.76 0.76 20160905 021200 14.77 1.16 20160905 021200 15.10 1.14 20160905 021200 15.30 0.76 20160905 021200 15.53 1.12 20160905 021200 15.75 0.76 20160905 021200 15.93 1.10 20160905 021200 16.30 0.75 20160905 021200 16.34 1.07 20160905 021200 16.70 1.05 20160905 021200 16.84 0.75 20160905 021200 17.12 1.03 20160905 021200 17.29 0.75 20160905 021200 17.55 1.01 20160905 021200 17.66 0.99 20160905 021200 17.78 0.96 20160905 021200 17.84 0.75 20160905 021200 17.91 0.94 20160905 021200 18.02 0.92 20160905 021200 18.10 0.90 20160905 021200 18.12 0.75 20160905 021200 18.14 0.76 20160905 021200 18.16 0.76 20160905 021200 18.19 0.77 20160905 021200 18.23 0.88 20160905 021200 18.25 0.78 20160905 021200 18.31 0.86 20160905 021200 18.34 0.79 20160905 021200 18.38 0.80 20160905 021200 18.43 0.84 20160905 021200 18.46 0.82 20160905 021300 10.07 0.32 20160905 021300 10.42 0.36 20160905 021300 10.49 1.74 20160905 021300 10.83 0.41 20160905 021300 11.23 0.47 20160905 021300 11.29 1.72 20160905 021300 11.64 0.52 20160905 021300 11.95 0.56 20160905 021300 12.34 1.69 20160905 021300 13.31 1.67 20160905 021300 14.24 1.62 20160905 021300 14.98 1.50 20160905 021300 15.79 1.34 20160905 021300 16.49 0.23 20160905 021300 16.61 1.19 20160905 021300 17.36 1.07 20160905 021300 18.18 0.92 20160905 021300 18.30 0.38 20160905 021300 19.08 0.77 20160905 021300 19.90 0.62 20160905 021300 20.57 0.49 20160905 021300 25.18 0.20 20160905 021300 32.68 0.18 20160905 021300 3.52 0.30 20160905 021300 35.72 1.07 20160905 021300 40.24 1.04 20160905 021300 41.73 0.15 20160905 021300 44.62 1.01 20160905 021300 48.60 0.96 20160905 021300 49.38 0.87 20160905 021300 50.10 0.78 20160905 021300 50.57 0.12 20160905 021300 50.87 0.67 20160905 021300 51.43 0.58 20160905 021300 52.06 0.49 20160905 021300 52.58 0.38 20160905 021300 53.17 0.28 20160905 021300 53.43 0.19 20160905 021300 5.75 1.82 20160905 021300 6.12 1.68 20160905 021300 6.43 1.56 20160905 021300 6.54 1.82 20160905 021300 6.78 1.43 20160905 021300 7.12 1.29 20160905 021300 7.43 1.16 20160905 021300 7.43 1.80 20160905 021300 7.66 1.05 20160905 021300 7.95 0.27 20160905 021300 7.97 0.91 20160905 021300 8.22 0.78 20160905 021300 8.41 0.70 20160905 021300 8.44 1.78 20160905 021300 8.46 0.64 20160905 021300 8.54 0.59 20160905 021300 8.66 0.53 20160905 021300 8.74 0.48 20160905 021300 8.87 0.42 20160905 021300 9.01 0.37 20160905 021300 9.16 0.31 20160905 021300 9.28 0.26 20160905 021300 9.43 1.76 20160905 021300 9.63 0.27 20160905 021300 9.75 0.34 20160905 021400 19.69 1.15 20160905 021400 23.23 1.13 20160905 021400 27.62 1.11 20160905 021400 31.94 1.09 20160905 023700 10.63 0.41 20160905 023700 10.67 0.33 20160905 023700 10.71 0.24 20160905 023700 10.98 0.18 20160905 023700 11.24 0.14 20160905 023700 11.53 0.09 20160905 023700 11.82 0.03 20160905 023700 12.06 -0.01 20160905 023700 12.34 -0.06 20160905 023700 12.63 -0.12 20160905 023700 12.88 -0.16 20160905 023700 13.17 -0.21 20160905 023700 13.64 -0.16 20160905 023700 14.03 -0.11 20160905 023700 14.49 -0.06 20160905 023700 14.86 -0.01 20160905 023700 15.09 1.15 20160905 023700 15.16 1.18 20160905 023700 15.20 1.12 20160905 023700 15.31 0.05 20160905 023700 15.35 1.21 20160905 023700 15.43 1.09 20160905 023700 15.60 1.27 20160905 023700 15.75 0.10 20160905 023700 15.80 1.05 20160905 023700 15.92 1.38 20160905 023700 16.11 0.15 20160905 023700 16.15 1.90 20160905 023700 16.18 1.02 20160905 023700 16.30 1.46 20160905 023700 16.54 0.20 20160905 023700 16.70 0.98 20160905 023700 16.89 1.56 20160905 023700 16.96 0.26 20160905 023700 17.30 0.94 20160905 023700 17.38 0.31 20160905 023700 17.58 1.93 20160905 023700 17.62 1.65 20160905 023700 17.63 0.92 20160905 023700 17.90 0.37 20160905 023700 18.00 0.91 20160905 023700 18.30 1.73 20160905 023700 18.38 0.89 20160905 023700 18.45 0.42 20160905 023700 18.75 0.88 20160905 023700 18.81 1.96 20160905 023700 18.95 0.47 20160905 023700 19.19 1.82 20160905 023700 19.23 0.86 20160905 023700 19.57 0.53 20160905 023700 19.78 0.84 20160905 023700 20.15 1.91 20160905 023700 20.17 0.59 20160905 023700 20.25 0.82 20160905 023700 20.33 1.98 20160905 023700 20.67 0.65 20160905 023700 20.90 0.80 20160905 023700 21.00 1.98 20160905 023700 21.28 0.72 20160905 023700 21.58 0.77 20160905 023800 10.29 1.79 20160905 023800 10.30 1.74 20160905 023800 10.34 1.84 20160905 023800 10.47 1.91 20160905 023800 10.52 1.71 20160905 023800 10.62 1.97 20160905 023800 10.86 2.04 20160905 023800 11.11 2.11 20160905 023800 11.33 1.75 20160905 023800 11.37 2.17 20160905 023800 11.74 2.25 20160905 023800 12.44 1.79 20160905 023800 12.53 2.25 20160905 023800 13.23 2.26 20160905 023800 13.67 1.82 20160905 023800 14.15 2.27 20160905 023800 14.76 1.86 20160905 023800 15.14 2.29 20160905 023800 15.99 2.30 20160905 023800 17.08 2.31 20160905 023800 18.02 2.33 20160905 024600 12.36 5.74 20160905 024600 12.89 5.95 20160905 024600 14.43 5.43 20160905 024600 16.11 6.26 20160905 024600 18.58 5.12 20160905 024600 20.90 6.57 20160905 024600 23.09 4.88 20160905 024600 24.20 5.03 20160905 024600 25.22 6.78 20160905 024600 25.60 5.16 20160905 024600 26.89 5.29 20160905 024600 27.86 5.39 20160905 024600 29.13 5.58 20160905 024600 31.07 7.10 20160905 024600 32.41 3.43 20160905 024600 33.64 3.73 20160905 024600 34.71 3.99 20160905 024600 35.84 4.28 20160905 024600 36.21 7.39 20160905 024600 36.67 7.57 20160905 024600 36.80 7.65 20160905 024600 36.89 4.56 20160905 024600 37.33 7.83 20160905 024600 37.66 4.79 20160905 024600 37.89 8.01 20160905 024600 38.43 8.17 20160905 024600 38.61 5.52 20160905 024600 38.69 5.96 20160905 024600 38.70 6.11 20160905 024600 38.71 8.28 20160905 024600 38.73 5.41 20160905 024600 38.74 5.85 20160905 024600 38.79 5.70 20160905 024600 38.83 5.09 20160905 024600 38.85 5.26 20160905 024600 38.93 6.28 20160905 024600 38.95 6.77 20160905 024600 38.96 6.59 20160905 024600 38.98 6.44 20160905 024600 39.09 7.12 20160905 024600 39.10 7.28 20160905 024600 39.13 6.99 20160905 024600 39.29 7.50 20160905 024600 39.33 7.66 20160905 024600 39.34 8.46 20160905 024600 39.35 7.78 20160905 024600 39.43 7.92 20160905 024600 39.71 8.07 20160905 024600 39.77 8.13 20160905 024600 39.86 8.22 20160905 024600 39.92 8.31 20160905 024600 39.99 8.64 20160905 024600 40.09 8.65 20160905 024600 40.15 8.58 20160905 024600 40.16 8.50 20160905 024600 40.18 8.45 20160905 024700 10.64 4.42 20160905 024700 11.71 4.45 20160905 024700 12.77 4.48 20160905 024700 13.59 4.52 20160905 024700 13.76 5.53 20160905 024700 13.77 5.49 20160905 024700 13.77 5.56 20160905 024700 13.79 4.54 20160905 024700 13.84 5.46 20160905 024700 13.88 5.43 20160905 024700 13.97 5.40 20160905 024700 14.07 5.37 20160905 024700 14.10 5.64 20160905 024700 14.15 4.57 20160905 024700 14.18 5.33 20160905 024700 14.26 5.30 20160905 024700 14.39 5.26 20160905 024700 14.49 5.72 20160905 024700 14.61 4.60 20160905 024700 14.62 5.19 20160905 024700 14.83 5.80 20160905 024700 14.96 5.12 20160905 024700 15.13 4.62 20160905 024700 15.22 5.88 20160905 024700 15.35 5.06 20160905 024700 15.63 5.96 20160905 024700 15.85 4.64 20160905 024700 15.91 4.99 20160905 024700 16.05 6.05 20160905 024700 16.38 6.11 20160905 024700 16.55 4.93 20160905 024700 16.67 4.67 20160905 024700 16.81 6.20 20160905 024700 17.17 4.88 20160905 024700 17.44 6.28 20160905 024700 17.60 4.70 20160905 024700 17.98 4.81 20160905 024700 18.43 4.72 20160905 024700 18.79 6.32 20160905 024700 18.85 4.75 20160905 024700 20.33 6.34 20160905 024700 20.54 6.36 20160905 024700 20.99 6.29 20160905 024700 21.52 6.40 20160905 024700 22.38 6.41 20160905 024700 23.22 6.22 20160905 024700 23.74 6.46 20160905 024700 24.29 6.46 20160905 024700 25.86 6.49 20160905 024700 26.36 6.19 20160905 024700 27.31 6.53 20160905 024700 27.88 6.53 20160905 024700 29.95 6.58 20160905 024700 30.17 5.73 20160905 024700 31.01 6.16 20160905 024700 31.12 5.88 20160905 024700 31.54 6.61 20160905 024700 31.95 6.61 20160905 024700 32.16 6.05 20160905 024700 6.84 4.30 20160905 024700 7.73 4.33 20160905 024700 8.78 4.36 20160905 024700 9.74 4.39 20160905 024800 1.38 3.94 20160905 024800 1.38 3.95 20160905 024800 1.52 3.92 20160905 024800 1.52 3.96 20160905 024800 1.82 3.97 20160905 024800 2.03 3.91 20160905 024800 2.15 3.98 20160905 024800 2.57 3.90 20160905 024800 2.63 4.00 20160905 024800 2.90 4.12 20160905 024800 2.95 4.10 20160905 024800 2.98 4.15 20160905 024800 3.02 3.89 20160905 024800 3.15 4.01 20160905 024800 3.21 4.07 20160905 024800 3.33 4.17 20160905 024800 3.64 4.04 20160905 024800 3.66 3.88 20160905 024800 3.72 4.02 20160905 024800 3.84 4.19 20160905 024800 4.24 3.87 20160905 024800 4.27 4.22 20160905 024800 4.85 3.86 20160905 024800 4.95 4.24 20160905 024800 5.16 3.16 20160905 024800 5.17 3.19 20160905 024800 5.18 3.12 20160905 024800 5.23 3.22 20160905 024800 5.26 3.09 20160905 024800 5.36 3.06 20160905 024800 5.39 3.85 20160905 024800 5.50 3.25 20160905 024800 5.51 3.03 20160905 024800 5.69 3.00 20160905 024800 5.90 4.27 20160905 024800 5.91 2.96 20160905 024800 5.91 3.26 20160905 024800 6.02 3.84 20160905 024800 6.08 2.95 20160905 024800 6.26 2.94 20160905 024800 6.30 3.27 20160905 024800 6.45 2.93 20160905 024800 6.56 2.92 20160905 024800 6.66 3.83 20160905 024800 6.69 2.91 20160905 024800 6.70 2.87 20160905 024800 6.79 3.29 20160905 024800 6.87 2.90 20160905 024800 6.88 3.78 20160905 024800 6.96 2.89 20160905 024800 7.00 2.88 20160905 024800 7.14 3.72 20160905 024800 7.15 2.87 20160905 024800 7.25 3.30 20160905 024800 7.41 3.66 20160905 024800 7.69 3.61 20160905 024800 7.71 3.31 20160905 024800 7.93 3.56 20160905 024800 8.09 3.32 20160905 024800 8.23 3.50 20160905 024800 8.53 3.44 20160905 024800 8.54 3.33 20160905 024800 8.78 3.39 20160905 024800 8.98 3.34 20160905 024900 10.09 2.33 20160905 024900 10.20 2.28 20160905 024900 10.22 2.03 20160905 024900 10.23 2.38 20160905 024900 10.86 2.79 20160905 024900 10.89 1.98 20160905 024900 10.89 2.44 20160905 024900 11.29 2.48 20160905 024900 11.56 1.92 20160905 024900 12.02 2.53 20160905 024900 12.42 2.77 20160905 024900 12.50 1.88 20160905 024900 13.06 2.59 20160905 024900 13.13 1.54 20160905 024900 13.15 1.84 20160905 024900 13.18 1.58 20160905 024900 13.18 1.61 20160905 024900 13.30 1.83 20160905 024900 13.31 1.40 20160905 024900 13.35 1.65 20160905 024900 13.36 1.69 20160905 024900 13.37 1.80 20160905 024900 13.41 1.72 20160905 024900 13.45 1.81 20160905 024900 13.48 1.79 20160905 024900 13.50 1.77 20160905 024900 13.54 1.76 20160905 024900 13.55 1.74 20160905 024900 13.56 1.78 20160905 024900 13.98 1.37 20160905 024900 14.14 2.64 20160905 024900 14.20 2.76 20160905 024900 14.67 1.33 20160905 024900 15.19 2.69 20160905 024900 15.97 2.74 20160905 024900 1.98 2.88 20160905 024900 2.32 2.88 20160905 024900 2.77 2.88 20160905 024900 3.30 2.88 20160905 024900 3.83 2.88 20160905 024900 4.27 2.88 20160905 024900 4.87 2.89 20160905 024900 5.44 2.89 20160905 024900 5.74 2.84 20160905 024900 5.78 2.88 20160905 024900 5.79 2.88 20160905 024900 5.84 2.89 20160905 024900 5.91 2.88 20160905 024900 5.93 2.89 20160905 024900 6.00 2.89 20160905 024900 6.13 2.87 20160905 024900 6.37 2.87 20160905 024900 7.28 2.82 20160905 024900 9.07 2.81 20160905 024900 9.64 2.18 20160905 024900 9.66 2.23 20160905 024900 9.75 2.09 20160905 024900 9.75 2.13 20160905 025000 10.56 0.81 20160905 025000 11.24 0.80 20160905 025000 11.82 0.79 20160905 025000 12.47 0.77 20160905 025000 13.16 0.76 20160905 025000 13.95 0.76 20160905 025000 14.73 0.77 20160905 025000 15.16 1.30 20160905 025000 15.69 0.79 20160905 025000 15.86 1.27 20160905 025000 16.47 1.24 20160905 025000 16.63 0.81 20160905 025000 17.19 1.20 20160905 025000 17.55 0.83 20160905 025000 17.83 1.17 20160905 025000 18.32 0.85 20160905 025000 18.39 1.14 20160905 025000 18.80 1.11 20160905 025000 19.13 1.09 20160905 025000 19.24 0.87 20160905 025000 19.43 1.05 20160905 025000 19.79 1.03 20160905 025000 20.13 1.00 20160905 025000 20.15 0.88 20160905 025000 20.41 0.97 20160905 025000 20.77 0.95 20160905 025000 20.90 0.90 20160905 025000 21.16 0.92 20160905 025000 6.00 0.88 20160905 025000 6.01 0.89 20160905 025000 6.05 0.88 20160905 025000 6.10 0.89 20160905 025000 6.12 0.77 20160905 025000 6.12 0.87 20160905 025000 6.15 0.87 20160905 025000 6.20 0.87 20160905 025000 6.25 0.87 20160905 025000 6.27 0.89 20160905 025000 6.29 0.80 20160905 025000 6.30 0.87 20160905 025000 6.36 0.87 20160905 025000 6.42 0.83 20160905 025000 6.42 0.86 20160905 025000 6.46 0.90 20160905 025000 6.49 0.86 20160905 025000 6.58 0.86 20160905 025000 6.75 0.90 20160905 025000 7.09 0.91 20160905 025000 7.41 0.91 20160905 025000 7.55 0.91 20160905 025000 7.56 0.90 20160905 025000 7.59 0.89 20160905 025000 7.63 0.89 20160905 025000 7.68 0.88 20160905 025000 7.76 0.88 20160905 025000 7.85 0.87 20160905 025000 7.92 0.87 20160905 025000 8.05 0.86 20160905 025000 8.68 0.85 20160905 025000 9.24 0.84 20160905 025000 9.92 0.82 20160905 025200 10.34 1.61 20160905 025200 11.65 1.42 20160905 025200 12.52 1.64 20160905 025200 13.72 1.39 20160905 025200 13.95 1.69 20160905 025200 14.75 1.75 20160905 025200 15.64 1.80 20160905 025200 16.45 1.86 20160905 025200 17.19 1.91 20160905 025200 18.00 1.97 20160905 025200 18.82 2.02 20160905 025200 19.70 2.08 20160905 025200 20.37 2.12 20160905 025200 20.92 2.20 20160905 025200 21.25 2.29 20160905 025200 21.61 2.38 20160905 025200 21.99 2.45 20160905 025200 22.40 2.55 20160905 025200 22.81 2.64 20160905 025200 23.33 2.73 20160905 025200 23.36 2.85 20160905 025200 23.68 2.80 20160905 025200 23.74 2.87 20160905 025200 24.23 2.89 20160905 025200 8.25 1.53 20160905 025200 8.44 1.50 20160905 025200 8.83 1.57 20160905 025200 9.81 1.46 20160905 025300 10.00 2.18 20160905 025300 10.14 2.25 20160905 025300 10.78 2.24 20160905 025300 11.55 2.22 20160905 025300 12.39 2.23 20160905 025300 13.46 2.29 20160905 025300 14.60 2.36 20160905 025300 15.67 2.42 20160905 025300 16.56 2.47 20160905 025300 17.70 2.53 20160905 025300 18.78 2.59 20160905 025300 19.86 2.65 20160905 025300 20.82 2.70 20160905 025300 21.35 2.74 20160905 025300 21.65 2.76 20160905 025300 21.95 2.78 20160905 025300 22.23 2.79 20160905 025300 22.58 2.81 20160905 025300 22.97 2.83 20160905 025300 7.68 1.90 20160905 025300 7.95 1.91 20160905 025300 8.25 1.92 20160905 025300 8.54 1.93 20160905 025300 8.86 1.94 20160905 025300 9.12 2.30 20160905 025300 9.17 2.32 20160905 025300 9.18 1.97 20160905 025300 9.19 1.97 20160905 025300 9.20 1.99 20160905 025300 9.22 1.96 20160905 025300 9.23 1.99 20160905 025300 9.27 2.01 20160905 025300 9.32 2.02 20160905 025300 9.32 2.29 20160905 025300 9.35 2.34 20160905 025300 9.40 2.03 20160905 025300 9.49 2.04 20160905 025300 9.58 2.05 20160905 025300 9.59 2.27 20160905 025300 9.61 2.07 20160905 025300 9.62 2.05 20160905 025300 9.64 2.05 20160905 025300 9.64 2.08 20160905 025300 9.65 2.03 20160905 025300 9.65 2.05 20160905 025300 9.66 2.03 20160905 025300 9.66 2.04 20160905 025300 9.68 2.04 20160905 025300 9.69 2.03 20160905 025300 9.69 2.04 20160905 025300 9.74 2.10 20160905 025300 9.74 2.36 20160905 025300 9.78 2.11 20160905 025300 9.84 2.35 20160905 025300 9.87 2.13 20160905 025300 9.88 2.32 20160905 025300 9.90 2.31 20160905 025300 9.91 2.28 20160905 025300 9.95 2.14 20160905 025300 9.95 2.26 20160905 025300 9.96 2.21 20160905 025300 9.96 2.23 20160905 025300 9.99 2.16 20160905 025400 0.06 1.56 20160905 025400 0.45 1.53 20160905 025400 0.52 1.59 20160905 025400 0.93 1.51 20160905 025400 1.11 1.63 20160905 025400 1.50 1.65 20160905 025400 2.10 1.68 20160905 025400 2.60 1.71 20160905 025400 3.12 1.74 20160905 025400 3.56 1.76 20160905 025400 3.91 1.77 20160905 025400 4.35 1.79 20160905 025400 4.71 1.80 20160905 025400 4.99 1.80 20160905 025400 5.44 1.82 20160905 025400 5.80 1.83 20160905 025400 6.25 1.84 20160905 025400 6.55 1.85 20160905 025400 6.82 1.86 20160905 025400 7.14 1.88 20160905 025400 7.34 1.89 20160905 030100 11.19 2.33 20160905 030100 11.35 2.34 20160905 030100 11.52 2.36 20160905 030100 11.65 2.37 20160905 030100 11.80 2.38 20160905 030100 11.96 2.40 20160905 030100 12.11 2.41 20160905 030100 12.24 2.42 20160905 030100 12.38 2.43 20160905 030100 12.42 1.74 20160905 030100 12.47 2.43 20160905 030100 12.54 2.44 20160905 030100 12.58 2.44 20160905 030100 12.66 2.45 20160905 030100 12.71 2.45 20160905 030100 12.76 2.45 20160905 030100 12.78 1.83 20160905 030100 12.82 2.46 20160905 030100 12.86 2.46 20160905 030100 12.90 2.46 20160905 030100 12.95 2.46 20160905 030100 12.99 2.46 20160905 030100 13.05 2.45 20160905 030100 13.11 2.45 20160905 030100 13.16 2.45 20160905 030100 13.19 1.90 20160905 030100 13.24 2.45 20160905 030100 13.33 2.45 20160905 030100 13.41 2.45 20160905 030100 13.50 2.46 20160905 030100 13.63 1.99 20160905 030100 13.63 2.48 20160905 030100 13.74 2.50 20160905 030100 13.88 2.53 20160905 030100 13.98 2.55 20160905 030100 14.08 2.08 20160905 030100 14.13 2.57 20160905 030100 14.29 2.59 20160905 030100 14.41 2.61 20160905 030100 14.42 2.13 20160905 030100 14.59 2.64 20160905 030100 14.74 2.65 20160905 030100 14.82 2.63 20160905 030100 14.86 2.22 20160905 030100 14.95 2.62 20160905 030100 15.06 2.60 20160905 030100 15.26 2.59 20160905 030100 15.30 2.30 20160905 030100 15.49 2.58 20160905 030100 15.62 2.57 20160905 030100 15.71 2.36 20160905 030100 15.84 2.40 20160905 030100 15.90 2.56 20160905 030100 15.96 2.43 20160905 030100 16.06 2.46 20160905 030100 16.08 2.55 20160905 030100 16.10 2.48 20160905 030100 16.19 2.50 20160905 030100 16.19 2.52 20160905 030100 16.20 2.55 20160905 030100 16.26 2.54 20160905 030200 10.00 2.23 20160905 030200 10.16 2.26 20160905 030200 10.17 2.24 20160905 030200 10.31 2.24 20160905 030200 10.39 2.28 20160905 030200 10.48 2.24 20160905 030200 10.58 2.29 20160905 030200 10.64 2.25 20160905 030200 10.80 2.25 20160905 030200 10.83 2.31 20160905 030200 10.93 2.25 20160905 030200 10.95 2.29 20160905 030200 10.96 2.28 20160905 030200 10.97 2.28 20160905 030200 10.97 2.29 20160905 030200 10.98 2.28 20160905 030200 10.99 2.27 20160905 030200 10.99 2.30 20160905 030200 11.01 2.30 20160905 030200 11.02 2.27 20160905 030200 11.03 2.31 20160905 030200 11.04 2.26 20160905 030200 11.05 2.31 20160905 030200 11.07 2.26 20160905 030200 11.08 2.31 20160905 030200 11.10 2.32 20160905 030200 11.10 2.33 20160905 030200 11.12 2.32 20160905 030200 11.38 2.35 20160905 030200 11.42 2.17 20160905 030200 11.44 2.18 20160905 030200 11.46 2.17 20160905 030200 11.49 2.16 20160905 030200 11.51 2.20 20160905 030200 11.52 2.16 20160905 030200 11.55 2.16 20160905 030200 11.57 2.16 20160905 030200 11.58 2.16 20160905 030200 11.60 2.16 20160905 030200 11.60 2.22 20160905 030200 11.61 2.16 20160905 030200 11.62 2.18 20160905 030200 11.63 2.20 20160905 030200 11.63 2.36 20160905 030200 11.64 2.25 20160905 030200 11.64 2.28 20160905 030200 11.65 2.23 20160905 030200 11.65 2.30 20160905 030200 11.65 2.33 20160905 030200 11.65 2.35 20160905 030200 11.66 2.38 20160905 030200 11.67 2.38 20160905 030200 11.68 2.38 20160905 030200 11.69 2.38 20160905 030200 11.70 2.38 20160905 030200 11.71 2.38 20160905 030200 11.72 2.37 20160905 030200 11.72 2.38 20160905 030200 9.81 2.23 20160905 030200 9.96 2.25 20160905 030300 10.02 1.90 20160905 030300 10.17 1.91 20160905 030300 10.31 1.91 20160905 030300 10.48 1.91 20160905 030300 10.64 1.92 20160905 030300 10.81 1.93 20160905 030300 10.95 1.94 20160905 030300 11.11 1.95 20160905 030300 11.28 1.95 20160905 030300 11.41 1.96 20160905 030300 11.57 1.97 20160905 030300 11.68 2.23 20160905 030300 11.75 1.98 20160905 030300 11.80 2.25 20160905 030300 11.91 2.26 20160905 030300 12.06 2.28 20160905 030300 12.12 1.99 20160905 030300 12.16 2.29 20160905 030300 12.33 2.30 20160905 030300 12.46 2.00 20160905 030300 12.50 2.29 20160905 030300 12.61 2.27 20160905 030300 12.76 2.25 20160905 030300 12.90 2.00 20160905 030300 12.91 2.24 20160905 030300 13.03 2.22 20160905 030300 13.14 2.21 20160905 030300 13.26 2.19 20160905 030300 13.30 2.01 20160905 030300 13.38 2.17 20160905 030300 13.48 2.16 20160905 030300 13.50 2.15 20160905 030300 13.52 2.14 20160905 030300 13.56 2.13 20160905 030300 13.58 2.11 20160905 030300 13.63 2.10 20160905 030300 13.67 2.09 20160905 030300 13.72 2.07 20160905 030300 13.74 2.01 20160905 030300 13.78 2.06 20160905 030300 13.78 2.09 20160905 030300 13.79 2.08 20160905 030300 13.80 2.07 20160905 030300 13.80 2.08 20160905 030300 13.80 2.09 20160905 030300 13.81 2.05 20160905 030300 13.81 2.06 20160905 030300 13.81 2.07 20160905 030300 13.82 2.06 20160905 030300 13.88 2.09 20160905 030300 14.01 2.08 20160905 030300 14.05 2.02 20160905 030300 14.13 2.08 20160905 030300 14.29 2.07 20160905 030300 14.42 2.03 20160905 030300 14.47 2.06 20160905 030300 14.59 2.06 20160905 030300 14.78 2.05 20160905 030300 14.85 2.03 20160905 030300 14.93 2.05 20160905 030300 15.14 2.04 20160905 030300 9.82 1.89 20160905 030300 9.89 1.90 20160905 030400 5.67 1.55 20160905 030400 5.68 1.52 20160905 030400 5.71 1.56 20160905 030400 5.74 1.58 20160905 030400 5.76 1.52 20160905 030400 5.79 1.60 20160905 030400 5.91 1.61 20160905 030400 5.97 1.55 20160905 030400 5.97 1.63 20160905 030400 6.06 1.64 20160905 030400 6.16 1.56 20160905 030400 6.23 1.67 20160905 030400 6.23 1.69 20160905 030400 6.25 1.66 20160905 030400 6.33 1.70 20160905 030400 6.34 1.72 20160905 030400 6.35 1.73 20160905 030400 6.37 1.59 20160905 030400 6.46 1.75 20160905 030400 6.50 1.77 20160905 030400 6.53 1.79 20160905 030400 6.61 1.62 20160905 030400 6.66 1.80 20160905 030400 6.82 1.63 20160905 030400 6.82 1.81 20160905 030400 7.04 1.66 20160905 030400 7.05 1.81 20160905 030400 7.18 1.82 20160905 030400 7.30 1.69 20160905 030400 7.36 1.83 20160905 030400 7.60 1.83 20160905 030400 7.78 1.84 20160905 030400 7.83 1.87 20160905 030400 7.84 1.86 20160905 030400 7.85 1.86 20160905 030400 7.87 1.86 20160905 030400 7.91 1.86 20160905 030400 7.92 1.85 20160905 030400 7.97 1.85 20160905 030400 8.03 1.85 20160905 030400 8.06 1.85 20160905 030400 8.11 1.86 20160905 030400 8.12 1.85 20160905 030400 8.12 1.86 20160905 030400 8.13 1.87 20160905 030400 8.14 1.85 20160905 030400 8.14 1.86 20160905 030400 8.15 1.86 20160905 030400 8.17 1.85 20160905 030400 8.19 1.86 20160905 030400 8.20 1.86 20160905 030400 8.24 1.86 20160905 030400 8.37 1.87 20160905 030400 8.55 1.87 20160905 030400 8.83 1.88 20160905 030400 9.05 1.88 20160905 030400 9.21 1.88 20160905 030400 9.49 1.89 20160905 030400 9.68 1.89 20160905 030400 9.75 1.89 20160905 030400 9.77 1.89 20160905 030400 9.79 1.89 20160905 030400 9.81 1.89 20160905 030500 10.03 1.52 20160905 030500 10.09 1.59 20160905 030500 10.16 1.54 20160905 030500 10.23 1.58 20160905 030500 10.26 1.55 20160905 030500 10.37 1.58 20160905 030500 10.40 1.56 20160905 030500 10.51 1.58 20160905 030500 7.56 1.71 20160905 030500 7.66 1.72 20160905 030500 7.76 1.71 20160905 030500 7.85 1.70 20160905 030500 7.89 1.70 20160905 030500 7.98 1.69 20160905 030500 8.07 1.69 20160905 030500 8.12 1.68 20160905 030500 8.20 1.68 20160905 030500 8.25 1.67 20160905 030500 8.32 1.66 20160905 030500 8.38 1.66 20160905 030500 8.40 1.66 20160905 030500 8.48 1.65 20160905 030500 8.54 1.65 20160905 030500 8.58 1.64 20160905 030500 8.64 1.64 20160905 030500 8.70 1.63 20160905 030500 8.75 1.63 20160905 030500 8.77 1.62 20160905 030500 8.82 1.62 20160905 030500 8.87 1.62 20160905 030500 8.93 1.61 20160905 030500 9.01 1.61 20160905 030500 9.07 1.61 20160905 030500 9.18 1.60 20160905 030500 9.20 1.60 20160905 030500 9.24 1.60 20160905 030500 9.26 1.60 20160905 030500 9.28 1.60 20160905 030500 9.30 1.59 20160905 030500 9.30 1.60 20160905 030500 9.31 1.59 20160905 030500 9.32 1.59 20160905 030500 9.32 1.60 20160905 030500 9.34 1.59 20160905 030500 9.35 1.59 20160905 030500 9.45 1.60 20160905 030500 9.50 1.41 20160905 030500 9.57 1.47 20160905 030500 9.58 1.47 20160905 030500 9.59 1.47 20160905 030500 9.60 1.46 20160905 030500 9.62 1.46 20160905 030500 9.62 1.59 20160905 030500 9.63 1.45 20160905 030500 9.64 1.42 20160905 030500 9.64 1.45 20160905 030500 9.64 1.48 20160905 030500 9.66 1.44 20160905 030500 9.68 1.43 20160905 030500 9.73 1.49 20160905 030500 9.79 1.59 20160905 030500 9.82 1.50 20160905 030500 9.91 1.51 20160905 030500 9.92 1.59 20160905 030600 3.87 1.25 20160905 030600 3.88 1.14 20160905 030600 3.89 1.24 20160905 030600 3.93 1.22 20160905 030600 3.96 1.21 20160905 030600 3.97 1.14 20160905 030600 3.97 1.25 20160905 030600 4.00 1.20 20160905 030600 4.04 1.18 20160905 030600 4.06 1.14 20160905 030600 4.07 1.17 20160905 030600 4.10 1.25 20160905 030600 4.12 1.16 20160905 030600 4.15 1.14 20160905 030600 4.16 1.14 20160905 030600 4.22 1.25 20160905 030600 4.33 1.25 20160905 030600 4.46 1.24 20160905 030600 4.60 1.24 20160905 030600 4.61 1.05 20160905 030600 4.65 1.07 20160905 030600 4.68 1.04 20160905 030600 4.68 1.10 20160905 030600 4.72 1.12 20160905 030600 4.74 1.24 20160905 030600 4.76 1.14 20160905 030600 4.80 1.16 20160905 030600 4.85 1.18 20160905 030600 4.86 1.04 20160905 030600 4.86 1.23 20160905 030600 4.90 1.20 20160905 030600 4.94 1.22 20160905 030600 5.05 1.04 20160905 030600 5.25 1.05 20160905 030600 5.41 1.05 20160905 030600 5.62 1.05 20160905 030600 5.84 1.05 20160905 030600 6.00 1.06 20160905 030600 6.24 1.06 20160905 030600 6.44 1.09 20160905 030600 6.64 1.12 20160905 030600 6.81 1.15 20160905 030600 7.01 1.18 20160905 030600 7.22 1.20 20160905 030600 7.38 1.23 20160905 030600 7.59 1.25 20160905 030600 7.80 1.28 20160905 030600 7.97 1.30 20160905 030600 7.99 1.31 20160905 030600 8.01 1.31 20160905 030600 8.04 1.31 20160905 030600 8.09 1.32 20160905 030600 8.13 1.32 20160905 030600 8.19 1.33 20160905 030600 8.26 1.33 20160905 030600 8.35 1.34 20160905 030600 8.54 1.35 20160905 030600 8.73 1.36 20160905 030600 8.86 1.36 20160905 030600 9.03 1.37 20160905 030600 9.20 1.39 20160905 030600 9.33 1.39 20160905 030700 2.64 1.14 20160905 030700 2.67 1.14 20160905 030700 2.78 1.12 20160905 030700 2.79 1.12 20160905 030700 2.91 1.10 20160905 030700 2.95 1.10 20160905 030700 3.04 1.09 20160905 030700 3.04 1.10 20160905 030700 3.05 1.07 20160905 030700 3.05 1.12 20160905 030700 3.06 1.05 20160905 030700 3.06 1.14 20160905 030700 3.07 1.08 20160905 030700 3.08 1.03 20160905 030700 3.10 1.15 20160905 030700 3.11 1.01 20160905 030700 3.15 0.99 20160905 030700 3.16 1.07 20160905 030700 3.17 1.15 20160905 030700 3.18 1.06 20160905 030700 3.19 0.98 20160905 030700 3.23 0.98 20160905 030700 3.23 1.15 20160905 030700 3.28 0.97 20160905 030700 3.28 1.15 20160905 030700 3.32 1.03 20160905 030700 3.34 0.97 20160905 030700 3.34 1.05 20160905 030700 3.35 1.15 20160905 030700 3.39 0.97 20160905 030700 3.40 1.15 20160905 030700 3.43 1.14 20160905 030700 3.47 0.96 20160905 030700 3.48 1.01 20160905 030700 3.50 1.15 20160905 030700 3.54 1.15 20160905 030700 3.55 0.96 20160905 030700 3.56 1.02 20160905 030700 3.56 1.14 20160905 030700 3.59 0.99 20160905 030700 3.60 0.96 20160905 030700 3.62 1.14 20160905 030700 3.67 0.96 20160905 030700 3.67 1.14 20160905 030700 3.73 1.14 20160905 030700 3.75 1.00 20160905 030700 3.80 1.14 20160905 030700 3.98 0.98 20160905 030700 4.17 0.95 20160905 030700 4.29 0.94 20160905 030700 4.39 0.94 20160905 030700 4.48 0.93 20160905 030700 4.62 0.92 20160905 030700 4.76 0.91 20160905 030700 4.93 0.90 20160905 030700 5.09 0.90 20160905 030700 5.26 0.89 20160905 030700 5.47 0.88 20160905 030700 5.63 0.87 20160905 030700 5.79 0.86 20160905 030700 5.98 0.85 20160905 030700 6.16 0.85 20160905 030700 6.32 0.84 20160905 030700 6.47 0.84 20160905 030800 4.64 0.74 20160905 030800 4.78 0.74 20160905 030800 4.94 0.74 20160905 030800 5.07 0.74 20160905 030800 5.22 0.74 20160905 030800 5.36 0.74 20160905 030800 5.50 0.74 20160905 030800 5.62 0.73 20160905 030800 5.71 0.72 20160905 030800 5.76 0.71 20160905 030800 5.81 0.70 20160905 030800 5.88 0.68 20160905 030800 5.96 0.67 20160905 030800 6.02 0.66 20160905 030800 6.12 0.65 20160905 030800 6.23 0.64 20160905 030800 6.34 0.63 20160905 030800 6.41 0.62 20160905 030800 6.52 0.61 20160905 030800 6.53 0.79 20160905 030800 6.56 0.80 20160905 030800 6.58 0.80 20160905 030800 6.60 0.77 20160905 030800 6.63 0.60 20160905 030800 6.63 0.84 20160905 030800 6.65 0.81 20160905 030800 6.69 0.82 20160905 030800 6.73 0.60 20160905 030800 6.73 0.82 20160905 030800 6.74 0.67 20160905 030800 6.75 0.68 20160905 030800 6.79 0.84 20160905 030800 6.80 0.66 20160905 030800 6.80 0.83 20160905 030800 6.84 0.59 20160905 030800 6.84 0.65 20160905 030800 6.84 0.76 20160905 030800 6.86 0.84 20160905 030800 6.91 0.64 20160905 030800 6.93 0.84 20160905 030800 6.97 0.58 20160905 030800 6.97 0.62 20160905 030800 6.99 0.67 20160905 030800 7.03 0.61 20160905 030800 7.07 0.74 20160905 030800 7.09 0.58 20160905 030800 7.11 0.60 20160905 030800 7.18 0.57 20160905 030800 7.20 0.58 20160905 030800 7.24 0.67 20160905 030800 7.30 0.56 20160905 030800 7.34 0.72 20160905 030800 7.44 0.66 20160905 030800 7.62 0.70 20160905 030800 7.68 0.65 20160905 030800 7.83 0.69 20160905 030800 7.92 0.65 20160905 030800 8.10 0.67 20160905 030800 8.13 0.64 20160905 030800 8.37 0.63 20160905 030800 8.37 0.65 20160905 030800 8.60 0.63 20160905 030800 8.61 0.63 20160905 030900 10.10 2.58 20160905 030900 10.63 2.61 20160905 030900 11.16 2.64 20160905 030900 4.50 0.74 20160905 030900 4.63 0.75 20160905 030900 4.91 0.77 20160905 030900 5.17 0.78 20160905 030900 5.44 0.80 20160905 030900 5.71 0.81 20160905 030900 5.97 2.07 20160905 030900 5.98 0.83 20160905 030900 5.98 2.04 20160905 030900 5.98 2.11 20160905 030900 6.02 2.14 20160905 030900 6.04 2.17 20160905 030900 6.06 2.01 20160905 030900 6.13 1.98 20160905 030900 6.15 2.21 20160905 030900 6.23 0.85 20160905 030900 6.25 1.94 20160905 030900 6.29 2.24 20160905 030900 6.37 1.91 20160905 030900 6.44 2.27 20160905 030900 6.49 0.87 20160905 030900 6.54 1.88 20160905 030900 6.65 2.31 20160905 030900 6.74 0.89 20160905 030900 6.76 1.85 20160905 030900 6.84 2.34 20160905 030900 6.85 0.92 20160905 030900 6.95 1.82 20160905 030900 7.01 0.95 20160905 030900 7.07 2.37 20160905 030900 7.14 1.78 20160905 030900 7.21 0.98 20160905 030900 7.26 1.72 20160905 030900 7.34 1.00 20160905 030900 7.40 1.67 20160905 030900 7.40 2.40 20160905 030900 7.50 1.63 20160905 030900 7.53 1.03 20160905 030900 7.63 1.58 20160905 030900 7.73 1.06 20160905 030900 7.76 2.43 20160905 030900 7.77 1.53 20160905 030900 7.88 1.49 20160905 030900 7.94 1.10 20160905 030900 8.02 1.44 20160905 030900 8.08 2.46 20160905 030900 8.12 1.12 20160905 030900 8.16 1.40 20160905 030900 8.17 1.31 20160905 030900 8.18 1.26 20160905 030900 8.18 1.28 20160905 030900 8.18 1.34 20160905 030900 8.19 1.37 20160905 030900 8.20 1.23 20160905 030900 8.23 1.20 20160905 030900 8.26 1.18 20160905 030900 8.31 1.15 20160905 030900 8.46 2.48 20160905 030900 8.88 2.51 20160905 030900 9.30 2.54 20160905 030900 9.66 2.56 20160905 031000 10.24 2.41 20160905 031000 10.25 2.36 20160905 031000 10.29 2.30 20160905 031000 10.36 2.24 20160905 031000 10.46 2.45 20160905 031000 10.68 2.49 20160905 031000 10.87 2.53 20160905 031000 11.05 2.56 20160905 031000 11.27 2.60 20160905 031000 11.42 2.96 20160905 031000 11.44 2.95 20160905 031000 11.46 2.63 20160905 031000 11.48 2.94 20160905 031000 11.53 2.98 20160905 031000 11.56 2.93 20160905 031000 11.64 2.92 20160905 031000 11.68 2.67 20160905 031000 11.70 2.99 20160905 031000 11.74 2.91 20160905 031000 11.80 2.67 20160905 031000 11.89 2.89 20160905 031000 11.90 2.71 20160905 031000 11.95 3.00 20160905 031000 12.01 2.88 20160905 031000 12.02 2.74 20160905 031000 12.02 2.77 20160905 031000 12.04 2.76 20160905 031000 12.04 2.79 20160905 031000 12.07 2.80 20160905 031000 12.09 2.82 20160905 031000 12.10 2.87 20160905 031000 12.13 2.83 20160905 031000 12.16 2.84 20160905 031000 12.16 2.85 20160905 031000 12.27 3.02 20160905 031000 12.45 2.70 20160905 031000 12.64 3.03 20160905 031000 12.98 3.05 20160905 031000 12.99 2.73 20160905 031000 13.43 3.06 20160905 031000 13.66 2.77 20160905 031000 13.92 3.08 20160905 031000 14.31 2.80 20160905 031000 14.36 3.09 20160905 031000 14.81 3.11 20160905 031000 14.96 2.83 20160905 031000 15.27 3.14 20160905 031000 15.50 2.86 20160905 031000 15.67 3.17 20160905 031000 15.97 2.90 20160905 031000 16.16 3.19 20160905 031000 16.29 2.95 20160905 031000 16.54 2.99 20160905 031000 16.66 3.22 20160905 031000 16.85 3.04 20160905 031000 17.09 3.24 20160905 031000 17.16 3.09 20160905 031000 17.42 3.13 20160905 031000 17.60 3.26 20160905 031000 17.75 3.18 20160905 031000 18.08 3.23 20160905 031000 18.12 3.28 20160905 031000 18.36 3.28 20160905 031100 10.14 0.85 20160905 031100 10.42 0.96 20160905 031100 10.47 2.19 20160905 031100 10.53 2.14 20160905 031100 10.62 2.08 20160905 031100 10.67 2.94 20160905 031100 10.70 0.98 20160905 031100 10.71 2.01 20160905 031100 10.76 1.08 20160905 031100 10.79 1.96 20160905 031100 10.90 1.90 20160905 031100 11.11 1.17 20160905 031100 11.22 1.88 20160905 031100 11.25 1.12 20160905 031100 11.39 2.84 20160905 031100 11.51 1.86 20160905 031100 11.56 1.28 20160905 031100 11.65 1.25 20160905 031100 11.84 1.83 20160905 031100 12.04 1.39 20160905 031100 12.14 1.41 20160905 031100 12.16 1.81 20160905 031100 12.22 2.73 20160905 031100 12.48 1.48 20160905 031100 12.48 1.79 20160905 031100 12.64 1.55 20160905 031100 12.75 1.77 20160905 031100 13.00 1.59 20160905 031100 13.04 2.61 20160905 031100 13.07 1.75 20160905 031100 13.18 1.71 20160905 031100 13.39 1.72 20160905 031100 13.51 1.69 20160905 031100 13.64 1.84 20160905 031100 13.71 2.51 20160905 031100 14.20 2.00 20160905 031100 14.49 2.40 20160905 031100 14.78 2.15 20160905 031100 15.26 2.29 20160905 031100 2.35 3.82 20160905 031100 2.89 3.70 20160905 031100 4.04 3.59 20160905 031100 5.19 3.49 20160905 031100 6.44 0.44 20160905 031100 6.53 0.51 20160905 031100 6.58 0.38 20160905 031100 6.66 3.37 20160905 031100 6.82 0.35 20160905 031100 6.86 0.59 20160905 031100 6.89 0.40 20160905 031100 7.03 0.44 20160905 031100 7.29 0.49 20160905 031100 7.32 0.66 20160905 031100 7.65 0.55 20160905 031100 8.03 0.74 20160905 031100 8.10 0.60 20160905 031100 8.17 3.25 20160905 031100 8.55 0.65 20160905 031100 8.88 0.82 20160905 031100 8.95 3.17 20160905 031100 9.15 0.71 20160905 031100 9.68 0.89 20160905 031100 9.79 0.77 20160905 031100 9.81 3.05 20160905 031200 10.67 4.50 20160905 031200 11.99 4.57 20160905 031200 12.52 6.13 20160905 031200 12.54 6.09 20160905 031200 12.68 6.17 20160905 031200 12.88 6.23 20160905 031200 12.96 6.10 20160905 031200 13.09 6.29 20160905 031200 13.28 6.34 20160905 031200 13.29 6.11 20160905 031200 13.33 4.64 20160905 031200 13.52 6.40 20160905 031200 13.69 6.12 20160905 031200 13.83 6.46 20160905 031200 14.06 6.51 20160905 031200 14.08 6.12 20160905 031200 14.45 6.13 20160905 031200 14.46 4.70 20160905 031200 14.75 6.14 20160905 031200 15.11 6.15 20160905 031200 15.46 6.16 20160905 031200 15.65 6.15 20160905 031200 15.81 4.77 20160905 031200 15.85 6.13 20160905 031200 16.07 6.11 20160905 031200 16.27 6.10 20160905 031200 16.53 6.08 20160905 031200 16.74 4.85 20160905 031200 16.83 6.06 20160905 031200 17.09 6.04 20160905 031200 17.42 4.93 20160905 031200 17.42 6.03 20160905 031200 17.79 6.01 20160905 031200 18.22 5.03 20160905 031200 18.23 6.00 20160905 031200 18.82 6.00 20160905 031200 19.04 5.13 20160905 031200 19.44 6.00 20160905 031200 19.74 5.21 20160905 031200 19.98 6.00 20160905 031200 20.58 5.30 20160905 031200 20.65 6.00 20160905 031200 21.35 6.00 20160905 031200 21.43 5.40 20160905 031200 21.95 6.00 20160905 031200 22.16 5.48 20160905 031200 22.69 6.00 20160905 031200 23.03 5.58 20160905 031200 23.26 5.64 20160905 031200 23.37 5.69 20160905 031200 23.46 6.00 20160905 031200 23.47 5.74 20160905 031200 23.53 5.96 20160905 031200 23.54 5.79 20160905 031200 23.57 5.92 20160905 031200 23.58 5.83 20160905 031200 23.59 5.87 20160905 031200 2.79 3.93 20160905 031200 3.70 4.03 20160905 031200 5.05 4.15 20160905 031200 6.25 4.24 20160905 031200 7.16 4.30 20160905 031200 8.34 4.37 20160905 031200 9.58 4.44 20160905 031300 14.33 6.57 20160905 031300 14.62 6.63 20160905 031300 14.88 6.67 20160905 031300 15.18 6.72 20160905 031300 15.48 6.77 20160905 031300 15.74 6.81 20160905 031300 16.04 6.86 20160905 031300 16.35 6.90 20160905 031300 16.61 6.94 20160905 031300 16.86 6.95 20160905 031300 16.89 6.93 20160905 031300 16.89 6.96 20160905 031300 16.91 6.98 20160905 031300 16.92 6.96 20160905 031300 16.93 6.91 20160905 031300 16.93 6.98 20160905 031300 16.94 6.96 20160905 031300 16.95 6.97 20160905 031300 16.96 6.97 20160905 031300 16.99 6.89 20160905 031300 17.06 6.86 20160905 031300 17.14 6.85 20160905 031300 17.24 6.82 20160905 031300 17.36 6.80 20160905 031300 17.50 6.78 20160905 031300 17.63 6.75 20160905 031300 17.81 6.72 20160905 031300 17.98 6.69 20160905 031300 18.12 6.66 20160905 031300 18.29 6.62 20160905 031300 18.46 6.59 20160905 031300 18.60 6.55 20160905 031300 18.76 6.52 20160905 031300 18.90 6.47 20160905 031300 18.94 6.36 20160905 031300 18.94 6.40 20160905 031300 18.94 6.44 20160905 031300 18.96 6.32 20160905 031300 18.99 6.28 20160905 031300 19.03 6.24 20160905 031300 19.06 6.19 20160905 031300 19.13 6.15 20160905 031300 19.22 6.10 20160905 031300 19.61 6.10 20160905 031300 20.17 6.12 20160905 031300 20.74 6.13 20160905 031300 21.22 6.14 20160905 031300 21.79 6.15 20160905 031300 22.37 6.18 20160905 031300 22.86 6.19 20160905 031300 23.44 6.22 20160905 031300 24.03 6.24 20160905 031300 24.46 6.28 20160905 031300 24.98 6.33 20160905 031300 25.47 6.38 20160905 031300 25.87 6.41 20160905 031300 26.34 6.46 20160905 031300 26.80 6.51 20160905 031300 27.18 6.55 20160905 031300 27.63 6.59 20160905 031300 28.05 6.64 20160905 031400 28.32 6.67 20160905 031400 28.66 6.70 20160905 031400 29.00 6.74 20160905 031400 29.28 6.78 20160905 031400 29.62 6.82 20160905 031400 29.96 6.86 20160905 031400 30.25 6.90 20160905 031400 30.59 6.95 20160905 031400 30.93 7.02 20160905 031400 31.18 7.09 20160905 031400 31.49 7.18 20160905 031400 31.82 7.27 20160905 031400 32.11 7.35 20160905 031400 32.46 7.43 20160905 031400 32.81 7.52 20160905 031400 33.12 7.59 20160905 031400 33.52 7.68 20160905 031400 33.92 7.78 20160905 031400 34.29 7.88 20160905 031400 34.75 8.00 20160905 031400 35.22 8.12 20160905 031400 35.67 8.24 20160905 031400 36.17 8.37 20160905 031400 36.46 6.41 20160905 031400 36.69 8.50 20160905 031400 37.19 8.62 20160905 031400 37.74 8.76 20160905 031400 39.18 6.44 20160905 031400 40.49 8.64 20160905 031400 43.28 6.48 20160905 031400 43.71 8.43 20160905 031400 47.45 6.50 20160905 031400 47.64 8.19 20160905 031400 51.54 7.93 20160905 031400 53.09 6.53 20160905 031400 54.82 7.71 20160905 031400 58.77 7.44 20160905 031400 59.29 6.57 20160905 031400 62.68 7.16 20160905 031400 64.74 6.59 20160905 031400 65.90 6.94 20160905 031400 69.76 6.67 20160905 033100 18.54 2.27 20160905 033100 19.66 2.28 20160905 033100 20.60 2.28 20160905 033100 21.72 2.29 20160905 033100 22.84 2.31 20160905 033100 23.76 2.32 20160905 033100 23.93 3.37 20160905 033100 23.94 3.37 20160905 033100 23.98 3.38 20160905 033100 24.02 3.37 20160905 033100 24.11 3.38 20160905 033100 24.16 3.37 20160905 033100 24.24 3.35 20160905 033100 24.25 3.38 20160905 033100 24.35 3.31 20160905 033100 24.50 3.38 20160905 033100 24.53 3.28 20160905 033100 24.75 3.25 20160905 033100 24.82 3.38 20160905 033100 24.86 2.34 20160905 033100 24.93 3.34 20160905 033100 25.01 3.28 20160905 033100 25.10 3.21 20160905 033100 25.18 3.21 20160905 033100 25.38 3.16 20160905 033100 25.52 3.18 20160905 033100 25.70 3.09 20160905 033100 25.93 3.15 20160905 033100 25.95 2.36 20160905 033100 26.09 3.03 20160905 033100 26.46 2.98 20160905 033100 26.49 3.12 20160905 033100 26.80 2.40 20160905 033100 26.97 2.93 20160905 033100 27.12 3.09 20160905 033100 27.53 2.87 20160905 033100 27.57 2.40 20160905 033100 27.63 2.85 20160905 033100 27.73 2.84 20160905 033100 27.79 3.02 20160905 033100 27.90 2.82 20160905 033100 28.09 2.80 20160905 033100 28.35 2.40 20160905 033100 28.40 2.78 20160905 033100 28.64 2.93 20160905 033100 28.79 2.76 20160905 033100 29.04 2.40 20160905 033100 29.15 2.74 20160905 033100 29.51 2.84 20160905 033100 29.67 2.71 20160905 033100 29.93 2.39 20160905 033100 29.98 2.79 20160905 033100 30.24 2.68 20160905 033100 30.24 2.76 20160905 033100 30.88 2.38 20160905 033100 31.15 2.67 20160905 033100 31.71 2.37 20160905 033100 32.08 2.57 20160905 033100 32.76 2.36 20160905 033100 32.86 2.50 20160905 033100 33.82 2.41 20160905 033100 33.86 2.34 20160905 033100 34.81 2.32 20160905 033200 27.82 8.06 20160905 033200 27.90 8.01 20160905 033200 27.92 8.13 20160905 033200 27.94 8.17 20160905 033200 28.04 8.22 20160905 033200 28.12 7.97 20160905 033200 28.16 8.25 20160905 033200 28.38 8.29 20160905 033200 28.65 7.96 20160905 033200 28.66 8.32 20160905 033200 29.01 8.36 20160905 033200 29.25 7.94 20160905 033200 29.27 8.39 20160905 033200 29.61 8.43 20160905 033200 29.63 3.17 20160905 033200 29.65 3.06 20160905 033200 29.71 3.30 20160905 033200 29.75 2.92 20160905 033200 29.85 7.92 20160905 033200 29.89 3.44 20160905 033200 29.97 8.47 20160905 033200 30.10 3.55 20160905 033200 30.27 8.50 20160905 033200 30.38 7.91 20160905 033200 30.45 3.68 20160905 033200 30.57 8.53 20160905 033200 30.65 8.54 20160905 033200 30.66 4.16 20160905 033200 30.68 3.98 20160905 033200 30.72 4.35 20160905 033200 30.79 3.82 20160905 033200 30.87 4.53 20160905 033200 30.98 7.89 20160905 033200 31.04 4.68 20160905 033200 31.09 8.62 20160905 033200 31.30 8.61 20160905 033200 31.33 4.86 20160905 033200 31.42 8.65 20160905 033200 31.58 7.87 20160905 033200 31.69 5.03 20160905 033200 31.84 8.69 20160905 033200 31.90 8.69 20160905 033200 32.01 5.18 20160905 033200 32.11 7.86 20160905 033200 32.23 5.58 20160905 033200 32.23 5.76 20160905 033200 32.29 5.37 20160905 033200 32.32 5.97 20160905 033200 32.49 6.18 20160905 033200 32.67 6.35 20160905 033200 32.71 7.83 20160905 033200 32.98 6.55 20160905 033200 33.14 7.79 20160905 033200 33.25 7.72 20160905 033200 33.35 7.63 20160905 033200 33.36 6.76 20160905 033200 33.46 7.54 20160905 033200 33.57 7.47 20160905 033200 33.64 7.26 20160905 033200 33.68 7.37 20160905 033200 33.71 6.92 20160905 033200 33.76 7.18 20160905 033200 33.89 7.07 20160905 033300 18.47 7.19 20160905 033300 18.63 7.22 20160905 033300 18.68 7.18 20160905 033300 18.84 7.17 20160905 033300 19.06 7.16 20160905 033300 19.28 7.28 20160905 033300 19.30 7.16 20160905 033300 19.48 7.16 20160905 033300 19.72 7.16 20160905 033300 19.97 7.16 20160905 033300 20.01 7.37 20160905 033300 20.28 7.19 20160905 033300 20.54 7.16 20160905 033300 20.80 7.13 20160905 033300 20.86 7.47 20160905 033300 21.01 7.10 20160905 033300 21.28 7.07 20160905 033300 21.55 7.05 20160905 033300 21.73 7.56 20160905 033300 21.77 7.03 20160905 033300 22.05 7.02 20160905 033300 22.45 7.01 20160905 033300 22.49 7.65 20160905 033300 22.68 7.00 20160905 033300 22.80 7.04 20160905 033300 22.92 7.09 20160905 033300 23.00 7.13 20160905 033300 23.13 7.17 20160905 033300 23.25 7.22 20160905 033300 23.37 7.76 20160905 033300 23.48 7.28 20160905 033300 23.57 7.32 20160905 033300 23.70 7.37 20160905 033300 23.75 7.46 20160905 033300 23.75 7.51 20160905 033300 23.77 7.56 20160905 033300 23.78 7.42 20160905 033300 23.86 7.61 20160905 033300 23.91 7.66 20160905 033300 23.98 7.72 20160905 033300 24.05 7.76 20160905 033300 24.15 7.81 20160905 033300 24.27 7.86 20160905 033300 24.29 7.86 20160905 033300 24.42 7.89 20160905 033300 24.52 7.98 20160905 033300 24.62 7.93 20160905 033300 24.78 7.97 20160905 033300 24.79 8.01 20160905 033300 24.91 7.99 20160905 033300 25.04 7.96 20160905 033300 25.04 8.04 20160905 033300 25.07 8.03 20160905 033300 25.23 8.06 20160905 033300 25.25 8.07 20160905 033300 25.36 8.09 20160905 033300 25.47 8.11 20160905 033300 25.56 8.12 20160905 033300 25.94 8.06 20160905 033300 26.70 8.10 20160905 033300 27.45 8.18 20160905 033300 28.30 8.27 20160905 033300 29.12 8.36 20160905 033300 29.79 8.44 20160905 033400 10.95 5.56 20160905 033400 11.08 5.56 20160905 033400 11.18 5.58 20160905 033400 11.46 5.60 20160905 033400 11.50 5.57 20160905 033400 11.77 5.62 20160905 033400 11.87 5.59 20160905 033400 12.03 5.64 20160905 033400 12.07 5.35 20160905 033400 12.34 5.60 20160905 033400 12.36 5.66 20160905 033400 12.52 5.38 20160905 033400 12.70 5.68 20160905 033400 12.83 5.61 20160905 033400 12.96 5.41 20160905 033400 13.00 5.70 20160905 033400 13.21 5.63 20160905 033400 13.32 5.44 20160905 033400 13.36 5.73 20160905 033400 13.74 5.64 20160905 033400 13.75 5.47 20160905 033400 13.77 5.78 20160905 033400 14.14 5.51 20160905 033400 14.20 5.85 20160905 033400 14.30 5.66 20160905 033400 14.50 5.54 20160905 033400 14.57 5.92 20160905 033400 14.65 5.56 20160905 033400 14.73 5.58 20160905 033400 14.79 5.59 20160905 033400 14.84 5.61 20160905 033400 14.87 5.63 20160905 033400 14.87 5.64 20160905 033400 14.87 5.65 20160905 033400 14.87 5.68 20160905 033400 14.91 5.67 20160905 033400 15.01 5.99 20160905 033400 15.44 6.06 20160905 033400 15.79 6.13 20160905 033400 16.21 6.20 20160905 033400 16.63 6.27 20160905 033400 16.97 6.33 20160905 033400 17.27 6.40 20160905 033400 17.52 6.49 20160905 033400 17.74 6.56 20160905 033400 18.02 6.63 20160905 033400 18.32 6.72 20160905 033400 18.58 6.79 20160905 033400 18.90 6.87 20160905 033400 19.24 6.96 20160905 033400 19.59 7.05 20160905 033400 19.93 7.13 20160905 033400 20.36 7.23 20160905 033400 20.77 7.33 20160905 033400 21.18 7.41 20160905 033400 21.67 7.50 20160905 033400 22.08 7.60 20160905 033400 22.50 7.68 20160905 033400 23.00 7.78 20160905 033400 23.48 7.87 20160905 033400 23.75 7.89 20160905 033400 24.05 7.92 20160905 033400 24.27 7.95 20160905 033500 10.08 5.16 20160905 033500 10.14 4.91 20160905 033500 10.32 4.89 20160905 033500 10.37 5.20 20160905 033500 10.54 4.88 20160905 033500 10.58 5.22 20160905 033500 10.77 4.86 20160905 033500 10.89 5.26 20160905 033500 11.23 4.86 20160905 033500 11.30 5.29 20160905 033500 11.47 4.98 20160905 033500 11.50 5.00 20160905 033500 11.54 4.95 20160905 033500 11.66 5.03 20160905 033500 11.68 5.31 20160905 033500 11.73 4.93 20160905 033500 11.86 4.86 20160905 033500 11.94 5.07 20160905 033500 11.99 4.91 20160905 033500 12.36 5.10 20160905 033500 12.42 4.89 20160905 033500 12.48 4.88 20160905 033500 12.95 4.87 20160905 033500 12.99 4.88 20160905 033500 13.11 5.14 20160905 033500 13.31 4.86 20160905 033500 13.58 4.86 20160905 033500 13.60 4.89 20160905 033500 13.85 5.18 20160905 033500 13.90 4.86 20160905 033500 14.19 4.89 20160905 033500 14.23 4.87 20160905 033500 14.46 5.21 20160905 033500 14.52 4.87 20160905 033500 14.81 4.90 20160905 033500 14.87 4.88 20160905 033500 15.18 5.25 20160905 033500 15.23 4.89 20160905 033500 15.30 4.90 20160905 033500 15.51 4.89 20160905 033500 15.88 4.90 20160905 033500 15.91 5.29 20160905 033500 16.61 5.32 20160905 033500 17.18 5.35 20160905 033500 17.86 5.39 20160905 033500 18.16 5.39 20160905 033500 18.19 5.39 20160905 033500 18.23 5.39 20160905 033500 18.28 5.39 20160905 033500 18.35 5.38 20160905 033500 18.40 5.38 20160905 033500 18.45 5.38 20160905 033500 18.48 5.39 20160905 033500 18.59 5.38 20160905 033500 9.07 4.99 20160905 033500 9.09 4.97 20160905 033500 9.21 5.02 20160905 033500 9.30 4.96 20160905 033500 9.39 5.06 20160905 033500 9.51 4.95 20160905 033500 9.61 5.10 20160905 033500 9.69 4.94 20160905 033500 9.82 5.13 20160905 033500 9.91 4.92 20160905 033600 16.16 3.50 20160905 033600 16.59 3.57 20160905 033600 17.00 3.64 20160905 033600 17.32 3.71 20160905 033600 17.47 5.66 20160905 033600 17.47 5.71 20160905 033600 17.47 5.75 20160905 033600 17.49 5.61 20160905 033600 17.53 5.56 20160905 033600 17.53 5.80 20160905 033600 17.63 5.52 20160905 033600 17.64 5.86 20160905 033600 17.76 5.90 20160905 033600 17.79 3.82 20160905 033600 17.82 5.50 20160905 033600 17.92 5.89 20160905 033600 18.11 5.51 20160905 033600 18.17 5.84 20160905 033600 18.21 3.93 20160905 033600 18.40 5.52 20160905 033600 18.42 5.79 20160905 033600 18.57 4.02 20160905 033600 18.68 5.74 20160905 033600 18.72 5.53 20160905 033600 18.73 5.39 20160905 033600 18.91 5.41 20160905 033600 19.03 5.69 20160905 033600 19.04 5.54 20160905 033600 19.07 4.13 20160905 033600 19.10 5.41 20160905 033600 19.31 5.42 20160905 033600 19.32 5.55 20160905 033600 19.35 5.64 20160905 033600 19.53 4.23 20160905 033600 19.54 5.43 20160905 033600 19.70 5.56 20160905 033600 19.72 5.59 20160905 033600 19.74 5.45 20160905 033600 19.92 4.31 20160905 033600 20.02 5.45 20160905 033600 20.05 5.57 20160905 033600 20.09 5.53 20160905 033600 20.28 5.46 20160905 033600 20.40 4.41 20160905 033600 20.41 5.58 20160905 033600 20.51 5.47 20160905 033600 20.54 5.56 20160905 033600 20.68 5.52 20160905 033600 20.80 5.49 20160905 033600 20.91 5.46 20160905 033600 20.94 4.52 20160905 033600 21.05 4.60 20160905 033600 21.07 5.42 20160905 033600 21.09 4.67 20160905 033600 21.17 4.76 20160905 033600 21.22 5.38 20160905 033600 21.24 4.85 20160905 033600 21.30 4.92 20160905 033600 21.34 5.35 20160905 033600 21.39 5.01 20160905 033600 21.49 5.10 20160905 033600 21.51 5.31 20160905 033600 21.58 5.18 20160905 033600 21.69 5.28 20160905 033700 12.74 2.93 20160905 033700 12.74 2.95 20160905 033700 12.78 2.95 20160905 033700 12.79 2.93 20160905 033700 12.79 2.96 20160905 033700 12.82 2.97 20160905 033700 12.83 3.11 20160905 033700 12.86 2.98 20160905 033700 12.86 3.06 20160905 033700 12.87 2.95 20160905 033700 12.87 2.99 20160905 033700 12.88 3.00 20160905 033700 12.88 3.18 20160905 033700 12.89 2.96 20160905 033700 12.89 3.21 20160905 033700 12.91 3.02 20160905 033700 12.94 3.26 20160905 033700 12.97 2.98 20160905 033700 13.02 3.30 20160905 033700 13.04 3.00 20160905 033700 13.06 3.01 20160905 033700 13.12 3.02 20160905 033700 13.17 3.04 20160905 033700 13.18 3.36 20160905 033700 13.21 3.05 20160905 033700 13.29 3.39 20160905 033700 13.40 3.07 20160905 033700 13.60 3.44 20160905 033700 13.91 3.15 20160905 033700 14.29 3.51 20160905 033700 14.32 3.22 20160905 033700 14.82 3.29 20160905 033700 14.83 3.56 20160905 033700 15.30 3.37 20160905 033700 15.51 3.62 20160905 033700 15.67 3.43 20160905 033700 16.25 3.70 20160905 033700 16.83 3.75 20160905 033700 17.55 3.82 20160905 033700 18.32 3.91 20160905 033700 19.06 3.98 20160905 033700 19.69 4.00 20160905 033700 20.47 3.97 20160905 033700 21.31 3.95 20160905 033700 21.98 3.94 20160905 033700 22.79 3.92 20160905 033700 23.66 3.91 20160905 033700 24.49 3.90 20160905 033700 25.17 3.89 20160905 033700 26.06 3.88 20160905 033700 26.85 3.76 20160905 033700 27.49 3.65 20160905 033700 28.33 3.51 20160905 033700 29.11 3.38 20160905 033700 29.74 3.28 20160905 033700 30.58 3.14 20160905 033700 31.35 3.02 20160905 033700 32.12 2.91 20160905 033700 32.82 2.80 20160905 033700 33.17 2.64 20160905 033700 33.53 2.48 20160905 033700 33.84 2.36 20160905 033700 34.27 2.17 20160905 033800 31.77 -3.25 20160905 033800 31.77 -3.26 20160905 033800 31.77 -3.27 20160905 033800 31.78 -3.29 20160905 033800 31.79 -3.19 20160905 033800 31.80 -3.01 20160905 033800 31.81 -3.05 20160905 033800 31.81 -3.30 20160905 033800 31.82 -3.11 20160905 033800 31.82 -3.32 20160905 033800 31.83 -3.25 20160905 033800 31.83 -3.35 20160905 033800 31.86 -2.92 20160905 033800 31.88 -3.30 20160905 033800 31.88 -3.38 20160905 033800 31.89 -2.87 20160905 033800 31.90 -3.36 20160905 033800 31.90 -3.39 20160905 033800 32.03 -3.22 20160905 033800 32.33 -2.78 20160905 033800 32.43 -3.17 20160905 033800 32.87 -3.13 20160905 033800 33.01 -2.64 20160905 033800 33.23 -3.10 20160905 033800 33.67 -2.51 20160905 033800 33.68 -3.06 20160905 033800 34.17 -3.02 20160905 033800 34.35 -2.38 20160905 033800 34.56 -2.98 20160905 033800 34.64 2.02 20160905 033800 34.92 -2.26 20160905 033800 34.97 1.90 20160905 033800 35.42 1.71 20160905 033800 35.62 -2.12 20160905 033800 35.84 1.56 20160905 033800 36.20 1.39 20160905 033800 36.32 -1.97 20160905 033800 36.39 1.20 20160905 033800 36.61 1.00 20160905 033800 36.82 0.79 20160905 033800 36.91 -1.85 20160905 033800 37.02 0.60 20160905 033800 37.23 0.39 20160905 033800 37.45 0.18 20160905 033800 37.62 -1.70 20160905 033800 37.68 -0.05 20160905 033800 37.77 -1.59 20160905 033800 37.86 -0.23 20160905 033800 37.88 -1.50 20160905 033800 37.99 -0.37 20160905 033800 38.04 -1.40 20160905 033800 38.06 -0.44 20160905 033800 38.12 -0.49 20160905 033800 38.14 -1.31 20160905 033800 38.20 -0.54 20160905 033800 38.29 -1.20 20160905 033800 38.30 -0.61 20160905 033800 38.39 -0.66 20160905 033800 38.39 -1.13 20160905 033800 38.52 -0.72 20160905 033800 38.53 -1.03 20160905 033800 38.64 -0.79 20160905 033800 38.71 -0.92 20160905 033800 38.79 -0.85 20160905 033900 33.43 1.57 20160905 033900 35.02 -2.93 20160905 033900 35.56 -2.90 20160905 033900 35.82 1.47 20160905 033900 36.24 -2.88 20160905 033900 37.07 -2.85 20160905 033900 37.99 -2.82 20160905 033900 38.00 1.39 20160905 033900 38.82 -2.79 20160905 033900 39.50 -2.75 20160905 033900 40.45 -2.73 20160905 033900 40.50 1.30 20160905 033900 41.28 -2.68 20160905 033900 41.95 -2.63 20160905 033900 42.92 -2.61 20160905 033900 43.07 1.21 20160905 033900 43.72 -2.63 20160905 033900 44.53 -2.65 20160905 033900 45.32 -2.69 20160905 033900 45.35 1.13 20160905 033900 46.12 -2.71 20160905 033900 46.91 -2.73 20160905 033900 47.71 -2.76 20160905 033900 48.00 1.04 20160905 033900 48.49 -2.78 20160905 033900 49.27 -2.80 20160905 033900 50.24 -2.82 20160905 033900 50.79 0.94 20160905 033900 50.88 -2.81 20160905 033900 51.88 -2.82 20160905 033900 52.71 -2.81 20160905 033900 53.37 -2.81 20160905 033900 53.53 0.85 20160905 033900 54.41 -2.82 20160905 033900 55.09 0.73 20160905 033900 55.27 -2.82 20160905 033900 56.13 -2.83 20160905 033900 56.47 0.54 20160905 033900 57.03 -2.84 20160905 033900 57.77 -2.79 20160905 033900 57.83 0.37 20160905 033900 58.49 -2.72 20160905 033900 59.00 0.22 20160905 033900 59.27 -2.67 20160905 033900 60.06 -2.60 20160905 033900 60.43 0.04 20160905 033900 60.89 -2.54 20160905 033900 61.90 -0.13 20160905 033900 61.93 -2.47 20160905 033900 62.65 -2.42 20160905 033900 63.42 -0.30 20160905 033900 63.60 -2.37 20160905 033900 64.65 -0.45 20160905 033900 64.72 -2.31 20160905 033900 64.77 -2.14 20160905 033900 64.90 -1.94 20160905 033900 65.17 -1.74 20160905 033900 65.23 -1.57 20160905 033900 65.38 -1.37 20160905 033900 65.72 -1.17 20160905 033900 65.95 -0.97 20160905 033900 66.23 -0.62 20160905 033900 66.26 -0.81 20160905 034000 10.00 2.84 20160905 034000 10.05 2.84 20160905 034000 10.08 2.81 20160905 034000 10.10 2.84 20160905 034000 10.27 2.82 20160905 034000 10.29 2.82 20160905 034000 10.45 2.82 20160905 034000 10.51 2.26 20160905 034000 10.54 2.80 20160905 034000 10.60 2.82 20160905 034000 10.79 2.82 20160905 034000 10.84 2.78 20160905 034000 11.00 2.82 20160905 034000 11.05 2.76 20160905 034000 11.19 2.82 20160905 034000 11.32 2.74 20160905 034000 11.37 2.82 20160905 034000 11.55 2.23 20160905 034000 11.57 2.83 20160905 034000 11.63 2.71 20160905 034000 11.79 2.83 20160905 034000 11.85 2.69 20160905 034000 11.87 2.81 20160905 034000 11.93 2.79 20160905 034000 12.02 2.77 20160905 034000 12.12 2.75 20160905 034000 12.18 2.67 20160905 034000 12.18 2.73 20160905 034000 12.28 2.71 20160905 034000 12.38 2.69 20160905 034000 12.47 2.67 20160905 034000 12.50 2.65 20160905 034000 12.57 2.19 20160905 034000 13.49 2.16 20160905 034000 14.50 2.12 20160905 034000 15.50 2.09 20160905 034000 16.42 2.06 20160905 034000 18.32 2.00 20160905 034000 20.36 1.94 20160905 034000 22.27 1.89 20160905 034000 23.84 1.85 20160905 034000 25.90 1.79 20160905 034000 27.79 1.74 20160905 034000 29.33 1.69 20160905 034000 31.38 1.63 20160905 034000 7.77 2.37 20160905 034000 7.79 2.41 20160905 034000 7.84 2.44 20160905 034000 7.92 2.49 20160905 034000 8.04 2.53 20160905 034000 8.18 2.57 20160905 034000 8.32 2.60 20160905 034000 8.50 2.64 20160905 034000 8.60 2.33 20160905 034000 8.70 2.68 20160905 034000 8.85 2.71 20160905 034000 8.93 2.72 20160905 034000 9.05 2.73 20160905 034000 9.19 2.75 20160905 034000 9.31 2.76 20160905 034000 9.44 2.30 20160905 034000 9.49 2.77 20160905 034000 9.68 2.79 20160905 034000 9.85 2.80 20160905 034100 10.00 2.85 20160905 034100 10.01 2.84 20160905 034100 10.04 2.84 20160905 034100 10.06 2.85 20160905 034100 10.11 2.85 20160905 034100 10.15 2.64 20160905 034100 10.15 2.85 20160905 034100 10.20 2.86 20160905 034100 10.32 2.85 20160905 034100 10.37 2.83 20160905 034100 10.42 2.81 20160905 034100 10.47 2.79 20160905 034100 10.50 2.66 20160905 034100 10.52 2.77 20160905 034100 10.56 2.75 20160905 034100 10.62 2.72 20160905 034100 10.67 2.70 20160905 034100 10.71 2.68 20160905 034100 7.68 2.49 20160905 034100 7.69 2.48 20160905 034100 7.72 2.49 20160905 034100 7.72 2.50 20160905 034100 7.76 2.50 20160905 034100 7.77 2.50 20160905 034100 7.79 2.49 20160905 034100 7.80 2.48 20160905 034100 7.82 2.50 20160905 034100 7.82 2.51 20160905 034100 7.83 2.51 20160905 034100 8.09 2.51 20160905 034100 8.38 2.53 20160905 034100 8.77 2.55 20160905 034100 9.08 2.75 20160905 034100 9.15 2.57 20160905 034100 9.15 2.75 20160905 034100 9.18 2.76 20160905 034100 9.27 2.76 20160905 034100 9.29 2.78 20160905 034100 9.40 2.77 20160905 034100 9.40 2.79 20160905 034100 9.50 2.60 20160905 034100 9.53 2.79 20160905 034100 9.54 2.81 20160905 034100 9.58 2.84 20160905 034100 9.63 2.84 20160905 034100 9.64 2.80 20160905 034100 9.65 2.84 20160905 034100 9.70 2.82 20160905 034100 9.70 2.84 20160905 034100 9.73 2.84 20160905 034100 9.77 2.81 20160905 034100 9.79 2.84 20160905 034100 9.80 2.84 20160905 034100 9.81 2.61 20160905 034100 9.85 2.84 20160905 034100 9.86 2.83 20160905 034100 9.87 2.85 20160905 034100 9.89 2.84 20160905 034100 9.90 2.82 20160905 034100 9.95 2.85 20160905 034200 6.02 2.30 20160905 034200 6.02 2.44 20160905 034200 6.05 2.31 20160905 034200 6.06 2.43 20160905 034200 6.08 2.31 20160905 034200 6.09 2.31 20160905 034200 6.09 2.32 20160905 034200 6.09 2.45 20160905 034200 6.11 2.33 20160905 034200 6.12 2.33 20160905 034200 6.13 2.34 20160905 034200 6.13 2.35 20160905 034200 6.14 2.31 20160905 034200 6.14 2.36 20160905 034200 6.14 2.41 20160905 034200 6.16 2.37 20160905 034200 6.19 2.45 20160905 034200 6.21 2.39 20160905 034200 6.22 2.31 20160905 034200 6.28 2.37 20160905 034200 6.29 2.31 20160905 034200 6.29 2.45 20160905 034200 6.30 2.37 20160905 034200 6.36 2.31 20160905 034200 6.36 2.36 20160905 034200 6.38 2.45 20160905 034200 6.44 2.31 20160905 034200 6.44 2.34 20160905 034200 6.47 2.45 20160905 034200 6.50 2.37 20160905 034200 6.52 2.31 20160905 034200 6.54 2.33 20160905 034200 6.54 2.46 20160905 034200 6.61 2.46 20160905 034200 6.62 2.31 20160905 034200 6.63 2.31 20160905 034200 6.66 2.46 20160905 034200 6.67 2.37 20160905 034200 6.74 2.46 20160905 034200 6.83 2.46 20160905 034200 6.84 2.37 20160905 034200 6.97 2.46 20160905 034200 7.02 2.37 20160905 034200 7.14 2.46 20160905 034200 7.19 2.37 20160905 034200 7.29 2.46 20160905 034200 7.39 2.36 20160905 034200 7.42 2.47 20160905 034200 7.60 2.47 20160905 034200 7.78 2.47 20160905 034200 7.83 2.48 20160905 034200 7.87 2.47 20160905 034200 7.91 2.47 20160905 034200 7.96 2.47 20160905 034200 7.98 2.47 20160905 034200 8.00 2.47 20160905 034200 8.02 2.47 20160905 034200 8.03 2.47 20160905 034200 8.05 2.47 20160905 034200 8.06 2.47 20160905 034200 8.07 2.47 20160905 034200 8.09 2.47 20160905 034300 10.07 2.28 20160905 034300 10.15 2.33 20160905 034300 10.24 2.30 20160905 034300 10.31 2.33 20160905 034300 10.44 2.33 20160905 034300 7.53 2.36 20160905 034300 7.66 2.38 20160905 034300 7.67 2.37 20160905 034300 7.68 2.38 20160905 034300 7.68 2.39 20160905 034300 7.69 2.38 20160905 034300 7.70 2.39 20160905 034300 7.73 2.40 20160905 034300 7.82 2.39 20160905 034300 7.93 2.38 20160905 034300 8.11 2.38 20160905 034300 8.26 2.37 20160905 034300 8.41 2.37 20160905 034300 8.43 2.30 20160905 034300 8.58 2.36 20160905 034300 8.65 2.30 20160905 034300 8.68 2.30 20160905 034300 8.68 2.31 20160905 034300 8.71 2.32 20160905 034300 8.74 2.32 20160905 034300 8.76 2.36 20160905 034300 8.77 2.33 20160905 034300 8.81 2.27 20160905 034300 8.82 2.25 20160905 034300 8.82 2.26 20160905 034300 8.82 2.30 20160905 034300 8.83 2.28 20160905 034300 8.83 2.31 20160905 034300 8.83 2.33 20160905 034300 8.87 2.24 20160905 034300 8.87 2.32 20160905 034300 8.87 2.34 20160905 034300 8.91 2.22 20160905 034300 8.92 2.21 20160905 034300 8.92 2.34 20160905 034300 8.94 2.35 20160905 034300 8.95 2.34 20160905 034300 8.96 2.20 20160905 034300 8.97 2.19 20160905 034300 8.99 2.17 20160905 034300 9.00 2.15 20160905 034300 9.01 2.14 20160905 034300 9.09 2.14 20160905 034300 9.10 2.35 20160905 034300 9.24 2.35 20160905 034300 9.25 2.17 20160905 034300 9.37 2.35 20160905 034300 9.41 2.19 20160905 034300 9.52 2.34 20160905 034300 9.56 2.21 20160905 034300 9.65 2.34 20160905 034300 9.72 2.23 20160905 034300 9.82 2.34 20160905 034300 9.91 2.25 20160905 034300 9.99 2.34 20160905 034400 5.99 2.10 20160905 034400 6.16 2.11 20160905 034400 6.25 2.12 20160905 034400 6.30 2.12 20160905 034400 6.47 2.12 20160905 034400 6.58 2.13 20160905 034400 6.63 2.18 20160905 034400 6.65 2.13 20160905 034400 6.82 2.13 20160905 034400 6.83 2.14 20160905 034400 6.95 2.37 20160905 034400 7.00 2.14 20160905 034400 7.01 2.36 20160905 034400 7.02 2.37 20160905 034400 7.08 2.37 20160905 034400 7.16 2.15 20160905 034400 7.16 2.37 20160905 034400 7.22 2.14 20160905 034400 7.22 2.35 20160905 034400 7.24 2.37 20160905 034400 7.25 2.18 20160905 034400 7.32 2.37 20160905 034400 7.38 2.37 20160905 034400 7.39 2.34 20160905 034400 7.45 2.16 20160905 034400 7.47 2.37 20160905 034400 7.48 2.15 20160905 034400 7.55 2.38 20160905 034400 7.60 2.34 20160905 034400 7.73 2.16 20160905 034400 7.73 2.37 20160905 034400 7.77 2.17 20160905 034400 7.81 2.19 20160905 034400 7.81 2.33 20160905 034400 7.97 2.18 20160905 034400 7.98 2.35 20160905 034400 7.99 2.32 20160905 034400 8.21 2.19 20160905 034400 8.21 2.31 20160905 034400 8.23 2.34 20160905 034400 8.24 2.20 20160905 034400 8.37 2.20 20160905 034400 8.47 2.22 20160905 034400 8.49 2.32 20160905 034400 8.67 2.23 20160905 034400 8.70 2.31 20160905 034400 8.90 2.25 20160905 034400 8.97 2.29 20160905 034400 9.11 2.27 20160905 034400 9.23 2.28 20160905 034400 9.27 2.29 20160905 034400 9.48 2.31 20160905 034400 9.49 2.26 20160905 034400 9.49 2.29 20160905 034400 9.49 2.30 20160905 034400 9.51 2.31 20160905 034400 9.52 2.28 20160905 034400 9.55 2.27 20160905 034400 9.59 2.27 20160905 034400 9.65 2.26 20160905 034400 9.72 2.25 20160905 034500 2.06 2.10 20160905 034500 2.08 2.11 20160905 034500 2.14 2.11 20160905 034500 2.20 2.12 20160905 034500 2.25 2.07 20160905 034500 2.30 2.13 20160905 034500 2.42 2.13 20160905 034500 2.48 2.05 20160905 034500 2.49 2.19 20160905 034500 2.54 2.20 20160905 034500 2.56 2.19 20160905 034500 2.58 2.14 20160905 034500 2.60 2.19 20160905 034500 2.62 2.18 20160905 034500 2.66 2.17 20160905 034500 2.68 2.15 20160905 034500 2.68 2.16 20160905 034500 2.70 2.16 20160905 034500 2.71 2.19 20160905 034500 2.76 2.03 20160905 034500 2.83 2.19 20160905 034500 2.99 2.18 20160905 034500 3.09 2.01 20160905 034500 3.18 2.18 20160905 034500 3.33 2.29 20160905 034500 3.35 2.17 20160905 034500 3.39 2.29 20160905 034500 3.43 2.28 20160905 034500 3.47 1.98 20160905 034500 3.55 2.30 20160905 034500 3.56 2.17 20160905 034500 3.60 2.27 20160905 034500 3.64 2.26 20160905 034500 3.65 2.24 20160905 034500 3.70 2.23 20160905 034500 3.71 2.21 20160905 034500 3.72 2.20 20160905 034500 3.75 2.15 20160905 034500 3.76 2.30 20160905 034500 3.77 2.19 20160905 034500 3.78 2.18 20160905 034500 3.80 2.16 20160905 034500 3.83 2.16 20160905 034500 3.89 2.17 20160905 034500 3.91 1.96 20160905 034500 3.94 2.15 20160905 034500 4.05 2.19 20160905 034500 4.07 2.31 20160905 034500 4.17 2.21 20160905 034500 4.33 2.23 20160905 034500 4.36 2.32 20160905 034500 4.47 2.16 20160905 034500 4.50 2.25 20160905 034500 4.64 2.28 20160905 034500 4.73 2.32 20160905 034500 4.79 2.29 20160905 034500 4.93 2.32 20160905 034500 5.00 2.16 20160905 034500 5.58 2.17 20160905 034500 6.03 2.17 20160905 034600 10.21 2.12 20160905 034600 10.70 2.14 20160905 034600 11.26 2.16 20160905 034600 11.42 2.17 20160905 034600 4.26 1.93 20160905 034600 4.73 1.91 20160905 034600 4.76 1.95 20160905 034600 4.77 1.98 20160905 034600 4.79 1.97 20160905 034600 4.79 2.00 20160905 034600 4.82 1.93 20160905 034600 4.84 1.92 20160905 034600 4.89 2.02 20160905 034600 4.95 1.90 20160905 034600 4.96 2.03 20160905 034600 5.20 2.04 20160905 034600 5.53 2.04 20160905 034600 5.87 2.05 20160905 034600 6.25 2.05 20160905 034600 6.53 2.06 20160905 034600 6.93 2.07 20160905 034600 7.12 2.00 20160905 034600 7.18 2.01 20160905 034600 7.28 2.07 20160905 034600 7.32 2.02 20160905 034600 7.40 2.02 20160905 034600 7.55 2.03 20160905 034600 7.64 2.08 20160905 034600 7.68 2.02 20160905 034600 7.69 2.03 20160905 034600 7.85 2.04 20160905 034600 7.97 2.09 20160905 034600 8.01 2.04 20160905 034600 8.09 2.04 20160905 034600 8.10 2.09 20160905 034600 8.21 2.05 20160905 034600 8.22 2.09 20160905 034600 8.30 2.09 20160905 034600 8.36 2.05 20160905 034600 8.42 2.05 20160905 034600 8.43 2.08 20160905 034600 8.50 2.05 20160905 034600 8.53 2.08 20160905 034600 8.56 2.06 20160905 034600 8.65 2.08 20160905 034600 8.66 2.06 20160905 034600 8.73 2.07 20160905 034600 8.77 2.08 20160905 034600 8.85 2.08 20160905 034600 8.89 2.07 20160905 034600 8.99 2.08 20160905 034600 9.02 2.07 20160905 034600 9.04 2.08 20160905 034600 9.05 2.08 20160905 034600 9.08 2.08 20160905 034600 9.09 2.08 20160905 034600 9.10 2.09 20160905 034600 9.11 2.09 20160905 034600 9.15 2.09 20160905 034600 9.16 2.08 20160905 034600 9.64 2.09 20160905 034700 10.02 2.12 20160905 034700 10.41 2.18 20160905 034700 10.95 2.18 20160905 034700 11.87 2.23 20160905 034700 12.54 2.28 20160905 034700 13.44 2.33 20160905 034700 14.25 2.38 20160905 034700 14.45 2.70 20160905 034700 14.50 2.69 20160905 034700 14.55 2.68 20160905 034700 14.57 2.66 20160905 034700 14.62 2.64 20160905 034700 14.69 2.63 20160905 034700 14.85 2.61 20160905 034700 15.00 2.59 20160905 034700 15.13 2.43 20160905 034700 15.23 2.58 20160905 034700 15.55 2.56 20160905 034700 15.81 2.54 20160905 034700 15.86 2.47 20160905 034700 16.18 2.53 20160905 034700 16.19 2.53 20160905 034700 16.37 2.54 20160905 034700 16.46 2.51 20160905 034700 16.57 2.54 20160905 034700 16.65 2.54 20160905 034700 16.71 2.51 20160905 034700 16.87 2.52 20160905 034700 16.90 2.54 20160905 034700 17.04 2.54 20160905 034700 17.07 2.52 20160905 034700 17.23 2.53 20160905 034700 17.33 2.54 20160905 034700 17.47 2.53 20160905 034700 17.60 2.54 20160905 034700 17.63 2.54 20160905 034700 17.68 2.54 20160905 034700 2.21 2.12 20160905 034700 2.21 2.13 20160905 034700 2.30 2.14 20160905 034700 2.31 2.15 20160905 034700 2.45 2.16 20160905 034700 2.60 2.17 20160905 034700 2.65 2.11 20160905 034700 2.65 2.19 20160905 034700 2.83 2.20 20160905 034700 2.90 2.21 20160905 034700 3.18 2.11 20160905 034700 3.46 2.21 20160905 034700 3.97 2.10 20160905 034700 4.31 2.21 20160905 034700 4.75 2.10 20160905 034700 5.27 2.20 20160905 034700 5.60 2.09 20160905 034700 6.36 2.20 20160905 034700 6.46 2.09 20160905 034700 7.41 2.19 20160905 034700 7.48 2.08 20160905 034700 8.31 2.19 20160905 034700 8.36 2.07 20160905 034700 9.25 2.07 20160905 034700 9.36 2.18 20160905 034800 14.07 2.76 20160905 034800 14.09 2.78 20160905 034800 14.10 2.75 20160905 034800 14.15 2.74 20160905 034800 14.16 2.80 20160905 034800 14.19 2.82 20160905 034800 14.23 2.73 20160905 034800 14.26 2.84 20160905 034800 14.27 2.72 20160905 034800 14.27 2.85 20160905 034800 14.30 2.86 20160905 034800 14.34 2.71 20160905 034800 14.37 2.88 20160905 034800 14.39 2.89 20160905 034800 14.41 2.70 20160905 034800 14.60 2.92 20160905 034800 14.70 2.94 20160905 034800 14.73 2.93 20160905 034800 14.74 2.96 20160905 034800 14.78 2.91 20160905 034800 14.82 2.90 20160905 034800 14.84 2.89 20160905 034800 14.85 2.95 20160905 034800 14.87 2.88 20160905 034800 14.87 2.97 20160905 034800 14.89 2.87 20160905 034800 14.91 2.86 20160905 034800 14.93 2.85 20160905 034800 14.94 2.85 20160905 034800 14.96 2.86 20160905 034800 14.97 2.87 20160905 034800 14.99 2.88 20160905 034800 15.00 2.98 20160905 034800 15.01 2.89 20160905 034800 15.03 2.89 20160905 034800 15.05 2.90 20160905 034800 15.07 2.90 20160905 034800 15.09 2.91 20160905 034800 15.11 2.97 20160905 034800 15.13 2.99 20160905 034800 15.14 2.90 20160905 034800 15.19 2.89 20160905 034800 15.25 2.88 20160905 034800 15.26 3.00 20160905 034800 15.30 2.87 20160905 034800 15.36 2.87 20160905 034800 15.36 3.00 20160905 034800 15.40 3.01 20160905 034800 15.55 3.03 20160905 034800 15.64 3.03 20160905 034800 15.68 3.04 20160905 034800 15.79 3.05 20160905 034800 15.93 3.06 20160905 034800 15.95 3.06 20160905 034800 16.04 3.07 20160905 034800 16.17 3.08 20160905 034800 16.26 3.09 20160905 034800 16.39 3.10 20160905 034800 16.51 3.11 20160905 034800 16.53 3.11 20160905 034800 16.60 3.12 20160905 034800 16.73 3.13 20160905 034800 16.85 3.15 20160905 034900 10.58 1.68 20160905 034900 11.92 1.79 20160905 034900 13.20 1.88 20160905 034900 14.31 1.97 20160905 034900 15.43 2.86 20160905 034900 15.49 2.86 20160905 034900 15.53 2.06 20160905 034900 15.57 2.85 20160905 034900 15.64 2.85 20160905 034900 15.79 2.86 20160905 034900 15.92 2.86 20160905 034900 16.02 2.87 20160905 034900 16.13 2.87 20160905 034900 16.25 2.87 20160905 034900 16.34 2.88 20160905 034900 16.40 2.89 20160905 034900 16.51 2.89 20160905 034900 16.54 2.90 20160905 034900 16.60 2.90 20160905 034900 16.62 2.90 20160905 034900 16.67 2.91 20160905 034900 16.69 2.15 20160905 034900 16.74 2.91 20160905 034900 16.80 2.92 20160905 034900 16.88 2.93 20160905 034900 16.98 2.94 20160905 034900 17.09 2.95 20160905 034900 17.42 2.96 20160905 034900 17.82 2.97 20160905 034900 17.98 2.25 20160905 034900 18.21 2.98 20160905 034900 18.61 2.99 20160905 034900 18.71 2.31 20160905 034900 18.95 3.01 20160905 034900 19.03 2.37 20160905 034900 19.22 2.42 20160905 034900 19.34 3.01 20160905 034900 19.46 2.48 20160905 034900 19.74 3.03 20160905 034900 19.77 2.53 20160905 034900 20.07 2.59 20160905 034900 20.14 3.03 20160905 034900 20.42 3.04 20160905 034900 20.47 2.66 20160905 034900 20.54 3.02 20160905 034900 20.66 2.99 20160905 034900 20.76 2.97 20160905 034900 20.77 2.71 20160905 034900 20.87 2.94 20160905 034900 21.00 2.91 20160905 034900 21.12 2.88 20160905 034900 21.18 2.77 20160905 034900 21.22 2.85 20160905 034900 21.34 2.82 20160905 034900 5.77 1.40 20160905 034900 6.03 1.41 20160905 034900 6.36 1.43 20160905 034900 6.76 1.45 20160905 034900 7.14 1.46 20160905 034900 7.41 1.48 20160905 034900 7.77 1.49 20160905 034900 8.09 1.50 20160905 034900 9.24 1.59 20160905 035000 10.15 1.95 20160905 035000 10.20 1.99 20160905 035000 10.25 2.04 20160905 035000 10.34 2.74 20160905 035000 10.36 2.74 20160905 035000 10.39 2.74 20160905 035000 10.40 2.10 20160905 035000 10.42 2.74 20160905 035000 10.43 2.14 20160905 035000 10.46 2.74 20160905 035000 10.48 2.75 20160905 035000 10.49 2.73 20160905 035000 10.50 2.74 20160905 035000 10.56 2.75 20160905 035000 10.59 2.19 20160905 035000 10.62 2.75 20160905 035000 10.63 2.76 20160905 035000 10.64 2.24 20160905 035000 10.69 2.29 20160905 035000 10.69 2.75 20160905 035000 10.71 2.75 20160905 035000 10.75 2.77 20160905 035000 10.83 2.33 20160905 035000 10.89 2.78 20160905 035000 10.97 2.36 20160905 035000 11.03 2.79 20160905 035000 11.18 2.81 20160905 035000 11.26 2.39 20160905 035000 11.30 2.81 20160905 035000 11.40 2.40 20160905 035000 11.44 2.82 20160905 035000 11.59 2.82 20160905 035000 11.61 2.42 20160905 035000 11.78 2.80 20160905 035000 11.92 2.45 20160905 035000 11.94 2.79 20160905 035000 12.16 2.47 20160905 035000 12.16 2.77 20160905 035000 12.39 2.76 20160905 035000 12.44 2.50 20160905 035000 12.60 2.74 20160905 035000 12.70 2.52 20160905 035000 12.94 2.54 20160905 035000 13.00 2.56 20160905 035000 13.01 2.57 20160905 035000 13.04 2.59 20160905 035000 13.11 2.71 20160905 035000 13.12 2.61 20160905 035000 13.16 2.62 20160905 035000 13.25 2.64 20160905 035000 13.33 2.66 20160905 035000 13.38 2.70 20160905 035000 13.42 2.68 20160905 035000 5.43 1.39 20160905 035000 5.44 1.38 20160905 035000 6.05 1.47 20160905 035000 6.56 1.52 20160905 035000 7.16 1.59 20160905 035000 7.78 1.66 20160905 035000 8.24 1.71 20160905 035000 8.78 1.77 20160905 035000 9.38 1.84 20160905 035000 9.89 1.90 20160905 035100 10.01 2.68 20160905 035100 10.07 2.62 20160905 035100 10.08 2.69 20160905 035100 10.11 2.67 20160905 035100 10.19 2.68 20160905 035100 10.24 2.69 20160905 035100 10.26 2.70 20160905 035100 10.27 2.70 20160905 035100 10.34 2.71 20160905 035100 10.38 2.75 20160905 035100 10.40 2.72 20160905 035100 10.42 2.62 20160905 035100 10.45 2.74 20160905 035100 10.46 2.75 20160905 035100 10.47 2.75 20160905 035100 10.49 2.73 20160905 035100 10.49 2.74 20160905 035100 10.50 2.73 20160905 035100 10.53 2.75 20160905 035100 10.57 2.75 20160905 035100 10.60 2.75 20160905 035100 10.62 2.73 20160905 035100 10.63 2.75 20160905 035100 10.70 2.74 20160905 035100 10.70 2.75 20160905 035100 10.72 2.75 20160905 035100 10.75 2.75 20160905 035100 10.76 2.61 20160905 035100 10.76 2.75 20160905 035100 10.77 2.75 20160905 035100 10.78 2.75 20160905 035100 10.81 2.75 20160905 035100 10.85 2.75 20160905 035100 11.06 2.61 20160905 035100 11.36 2.61 20160905 035100 11.71 2.61 20160905 035100 11.98 2.61 20160905 035100 12.06 2.67 20160905 035100 12.12 2.71 20160905 035100 12.28 2.77 20160905 035100 8.81 2.58 20160905 035100 8.82 2.58 20160905 035100 9.07 2.60 20160905 035100 9.09 2.60 20160905 035100 9.27 2.62 20160905 035100 9.29 2.62 20160905 035100 9.34 2.64 20160905 035100 9.36 2.63 20160905 035100 9.44 2.65 20160905 035100 9.52 2.65 20160905 035100 9.54 2.63 20160905 035100 9.56 2.64 20160905 035100 9.64 2.66 20160905 035100 9.76 2.66 20160905 035100 9.80 2.66 20160905 035100 9.82 2.66 20160905 035100 9.86 2.62 20160905 035100 9.90 2.67 20160905 035200 10.37 2.82 20160905 035200 11.26 2.86 20160905 035200 11.73 2.88 20160905 035200 12.00 2.13 20160905 035200 12.48 2.82 20160905 035200 12.52 3.16 20160905 035200 12.61 2.92 20160905 035200 12.64 2.87 20160905 035200 12.75 3.16 20160905 035200 12.78 3.15 20160905 035200 12.92 2.93 20160905 035200 12.99 3.17 20160905 035200 13.01 3.15 20160905 035200 13.18 2.98 20160905 035200 13.24 3.15 20160905 035200 13.26 3.18 20160905 035200 13.45 3.15 20160905 035200 13.53 3.04 20160905 035200 13.54 3.18 20160905 035200 13.63 3.09 20160905 035200 13.65 3.10 20160905 035200 13.67 3.15 20160905 035200 13.70 3.10 20160905 035200 13.72 3.08 20160905 035200 13.73 3.11 20160905 035200 13.75 3.19 20160905 035200 13.86 3.12 20160905 035200 13.92 3.14 20160905 035200 13.99 3.13 20160905 035200 14.03 3.20 20160905 035200 14.07 2.97 20160905 035200 14.10 3.14 20160905 035200 14.17 3.13 20160905 035200 14.32 3.14 20160905 035200 14.32 3.20 20160905 035200 14.41 3.14 20160905 035200 14.53 3.21 20160905 035200 14.80 3.22 20160905 035200 14.86 3.01 20160905 035200 14.94 3.25 20160905 035200 15.23 3.27 20160905 035200 15.44 3.03 20160905 035200 15.55 3.29 20160905 035200 15.97 3.32 20160905 035200 16.33 3.06 20160905 035200 16.40 3.33 20160905 035200 16.88 3.34 20160905 035200 17.04 3.10 20160905 035200 17.12 3.12 20160905 035200 17.41 3.36 20160905 035200 17.46 3.17 20160905 035200 17.75 3.21 20160905 035200 17.79 3.23 20160905 035200 17.98 3.38 20160905 035200 18.02 3.27 20160905 035200 18.04 3.30 20160905 035200 18.22 3.34 20160905 035200 18.35 3.37 20160905 035200 5.31 2.47 20160905 035200 5.64 2.58 20160905 035200 6.88 2.36 20160905 035200 7.42 2.69 20160905 035200 9.48 2.23 20160905 035300 15.06 2.02 20160905 035300 18.31 1.90 20160905 040700 3.20 0.24 20160905 040700 3.24 0.25 20160905 040700 3.26 0.18 20160905 040700 3.37 0.22 20160905 040700 3.55 0.21 20160905 040700 3.58 0.19 20160905 040700 3.73 0.20 20160905 043200 10.26 1.93 20160905 043200 10.81 1.93 20160905 043200 11.37 1.94 20160905 043200 12.06 1.94 20160905 043200 13.07 1.95 20160905 043200 14.10 1.95 20160905 043200 15.12 1.96 20160905 043200 15.98 1.97 20160905 043200 17.00 1.97 20160905 043200 17.18 1.97 20160905 043200 17.60 1.97 20160905 043200 1.78 1.91 20160905 043200 17.90 1.98 20160905 043200 18.02 1.98 20160905 043200 1.81 1.90 20160905 043200 18.30 1.98 20160905 043200 18.70 1.98 20160905 043200 19.00 1.98 20160905 043200 19.07 1.99 20160905 043200 1.93 1.91 20160905 043200 19.40 1.99 20160905 043200 1.94 1.90 20160905 043200 19.75 1.99 20160905 043200 19.91 1.99 20160905 043200 2.10 1.91 20160905 043200 2.15 1.90 20160905 043200 2.41 1.92 20160905 043200 2.52 1.90 20160905 043200 2.95 1.89 20160905 043200 2.98 1.92 20160905 043200 3.54 1.92 20160905 043200 4.03 1.92 20160905 043200 4.61 1.92 20160905 043200 5.17 1.92 20160905 043200 5.72 1.92 20160905 043200 6.19 1.92 20160905 043200 6.72 1.92 20160905 043200 7.23 1.92 20160905 043200 7.77 1.92 20160905 043200 8.19 1.92 20160905 043200 8.74 1.93 20160905 043200 9.27 1.93 20160905 043200 9.71 1.93 20160905 043300 2.61 1.87 20160905 043300 2.63 1.87 20160905 043300 2.65 1.87 20160905 043300 2.68 1.86 20160905 043300 2.71 1.87 20160905 043300 2.77 1.88 20160905 043300 2.78 1.86 20160905 043300 2.87 1.88 20160905 043300 2.88 1.86 20160905 043300 2.95 1.85 20160905 043300 2.99 1.88 20160905 043300 3.07 1.85 20160905 043300 3.11 1.89 20160905 043300 3.14 1.85 20160905 043300 3.21 1.89 20160905 043300 3.27 1.84 20160905 043300 3.29 1.84 20160905 043300 3.32 1.84 20160905 043300 3.37 1.83 20160905 043300 3.38 1.83 20160905 043300 3.40 1.73 20160905 043300 3.42 1.73 20160905 043300 3.44 1.73 20160905 043300 3.44 1.83 20160905 043300 3.48 1.73 20160905 043300 3.52 1.75 20160905 043300 3.53 1.73 20160905 043300 3.58 1.73 20160905 043300 3.64 1.73 20160905 043300 3.65 1.76 20160905 043300 3.65 1.82 20160905 043300 3.69 1.73 20160905 043300 3.77 1.74 20160905 043300 3.81 1.77 20160905 043300 3.82 1.74 20160905 043300 3.86 1.82 20160905 043300 3.96 1.77 20160905 043300 4.04 1.73 20160905 043300 4.15 1.82 20160905 043300 4.17 1.78 20160905 043300 4.33 1.71 20160905 043300 4.37 1.81 20160905 043300 4.42 1.79 20160905 043300 4.60 1.69 20160905 043300 4.63 1.80 20160905 043300 4.68 1.81 20160905 043300 4.84 1.68 20160905 043300 4.92 1.81 20160905 043300 5.11 1.66 20160905 043300 5.40 1.65 20160905 043300 5.69 1.63 20160905 043300 5.92 1.62 20160905 043300 6.21 1.61 20160905 043300 6.29 1.60 20160905 043300 6.39 1.60 20160905 043300 6.48 1.60 20160905 043300 6.57 1.60 20160905 043300 6.68 1.60 20160905 043300 6.79 1.60 20160905 043300 6.88 1.60 20160905 043300 7.00 1.60 20160905 043300 7.18 1.59 20160905 043300 7.45 1.59 20160905 043400 10.02 1.49 20160905 043400 10.02 1.50 20160905 043400 10.03 1.37 20160905 043400 10.07 1.46 20160905 043400 10.07 1.47 20160905 043400 10.12 1.45 20160905 043400 10.16 1.39 20160905 043400 10.18 1.44 20160905 043400 10.19 1.43 20160905 043400 10.25 1.41 20160905 043400 10.26 1.41 20160905 043400 2.46 1.25 20160905 043400 2.56 1.24 20160905 043400 2.56 1.27 20160905 043400 2.63 1.23 20160905 043400 2.74 1.22 20160905 043400 2.90 1.29 20160905 043400 2.91 1.21 20160905 043400 3.04 1.20 20160905 043400 3.19 1.31 20160905 043400 3.24 1.19 20160905 043400 3.45 1.18 20160905 043400 3.50 1.33 20160905 043400 3.82 1.35 20160905 043400 3.87 1.17 20160905 043400 4.10 1.16 20160905 043400 4.33 1.16 20160905 043400 4.54 1.16 20160905 043400 4.71 1.15 20160905 043400 4.94 1.15 20160905 043400 5.13 1.15 20160905 043400 5.36 1.14 20160905 043400 5.50 1.14 20160905 043400 5.67 1.16 20160905 043400 5.88 1.18 20160905 043400 6.07 1.20 20160905 043400 6.26 1.21 20160905 043400 6.47 1.23 20160905 043400 6.70 1.24 20160905 043400 6.95 1.26 20160905 043400 7.16 1.28 20160905 043400 7.40 1.28 20160905 043400 7.62 1.28 20160905 043400 7.75 1.58 20160905 043400 7.83 1.27 20160905 043400 8.00 1.27 20160905 043400 8.09 1.57 20160905 043400 8.19 1.26 20160905 043400 8.40 1.26 20160905 043400 8.45 1.56 20160905 043400 8.58 1.26 20160905 043400 8.71 1.25 20160905 043400 8.73 1.55 20160905 043400 8.90 1.25 20160905 043400 9.06 1.26 20160905 043400 9.11 1.54 20160905 043400 9.22 1.28 20160905 043400 9.38 1.30 20160905 043400 9.46 1.53 20160905 043400 9.53 1.32 20160905 043400 9.72 1.33 20160905 043400 9.84 1.35 20160905 043400 9.86 1.51 20160905 043500 0.17 1.47 20160905 043500 0.33 1.47 20160905 043500 0.48 1.47 20160905 043500 0.62 1.46 20160905 043500 0.67 1.48 20160905 043500 0.85 1.48 20160905 043500 0.96 1.37 20160905 043500 1.02 1.37 20160905 043500 1.02 1.48 20160905 043500 1.06 1.37 20160905 043500 1.12 1.37 20160905 043500 1.14 1.46 20160905 043500 1.23 1.37 20160905 043500 1.23 1.49 20160905 043500 1.29 1.38 20160905 043500 1.31 1.39 20160905 043500 1.32 1.38 20160905 043500 1.33 1.38 20160905 043500 1.35 1.40 20160905 043500 1.38 1.38 20160905 043500 1.39 1.37 20160905 043500 1.39 1.41 20160905 043500 1.40 1.37 20160905 043500 1.43 1.49 20160905 043500 1.45 1.43 20160905 043500 1.47 1.38 20160905 043500 1.49 1.37 20160905 043500 1.51 1.44 20160905 043500 1.54 1.39 20160905 043500 1.55 1.37 20160905 043500 1.58 1.46 20160905 043500 1.62 1.39 20160905 043500 1.64 1.37 20160905 043500 1.64 1.47 20160905 043500 1.64 1.49 20160905 043500 1.70 1.48 20160905 043500 1.71 1.40 20160905 043500 1.73 1.37 20160905 043500 1.75 1.45 20160905 043500 1.77 1.49 20160905 043500 1.81 1.37 20160905 043500 1.86 1.42 20160905 043500 1.92 1.37 20160905 043500 1.97 1.37 20160905 043500 2.07 1.44 20160905 043500 2.11 1.37 20160905 043500 2.17 1.37 20160905 043500 2.19 1.45 20160905 043500 2.27 1.37 20160905 043500 2.27 1.46 20160905 043500 2.39 1.37 20160905 043500 2.57 1.48 20160905 043500 2.81 1.44 20160905 043500 2.86 1.50 20160905 043500 3.22 1.52 20160905 043500 3.42 1.44 20160905 043500 3.49 1.54 20160905 043500 3.95 1.43 20160905 043500 4.08 1.37 20160905 043500 4.33 1.38 20160905 043500 4.48 1.43 20160905 043500 4.55 1.40 20160905 043500 4.74 1.42 20160905 043600 1.92 1.70 20160905 043600 1.98 1.68 20160905 043600 1.99 1.71 20160905 043600 2.08 1.71 20160905 043600 2.13 1.65 20160905 043600 2.23 1.72 20160905 043600 2.29 1.62 20160905 043600 2.38 1.73 20160905 043600 2.45 1.60 20160905 043600 2.51 1.73 20160905 043600 2.63 1.57 20160905 043600 2.73 1.74 20160905 043600 2.83 1.54 20160905 043600 2.93 1.75 20160905 043600 3.04 1.51 20160905 043600 3.11 1.76 20160905 043600 3.13 1.75 20160905 043600 3.22 1.49 20160905 043600 3.44 1.46 20160905 043600 3.60 1.47 20160905 043600 3.75 1.49 20160905 043600 3.87 1.50 20160905 043600 3.90 1.56 20160905 043600 4.03 1.52 20160905 043600 4.19 1.54 20160905 043600 4.36 1.55 20160905 043600 4.37 1.55 20160905 043600 4.49 1.57 20160905 043600 4.64 1.59 20160905 043600 4.78 1.54 20160905 043600 4.83 1.60 20160905 043600 5.08 1.60 20160905 043600 5.22 1.52 20160905 043600 5.30 1.60 20160905 043600 5.58 1.60 20160905 043600 5.64 1.50 20160905 043600 5.87 1.60 20160905 043600 6.14 1.49 20160905 043600 6.16 1.60 20160905 043600 6.42 1.60 20160905 043600 6.64 1.47 20160905 043600 6.72 1.61 20160905 043600 6.99 1.46 20160905 043600 7.05 1.61 20160905 043600 7.23 1.60 20160905 043600 7.31 1.59 20160905 043600 7.39 1.58 20160905 043600 7.44 1.57 20160905 043600 7.49 1.44 20160905 043600 7.50 1.56 20160905 043600 7.55 1.55 20160905 043600 7.59 1.53 20160905 043600 7.63 1.52 20160905 043600 7.66 1.51 20160905 043600 7.70 1.50 20160905 043600 7.76 1.49 20160905 043600 7.80 1.48 20160905 043600 7.81 1.47 20160905 043600 7.87 1.46 20160905 043600 7.88 1.45 20160905 043600 7.91 1.43 20160905 043600 7.92 1.44 20160905 043600 7.93 1.44 20160905 043700 1.95 1.82 20160905 043700 2.14 1.81 20160905 043700 2.24 1.80 20160905 043700 2.33 1.82 20160905 043700 2.42 1.80 20160905 043700 2.59 1.79 20160905 043700 2.71 1.78 20160905 043700 2.71 1.82 20160905 043700 2.85 1.78 20160905 043700 2.97 1.77 20160905 043700 3.03 1.83 20160905 043700 3.41 1.83 20160905 043700 3.62 1.91 20160905 043700 3.71 1.92 20160905 043700 3.77 1.83 20160905 043700 3.77 1.90 20160905 043700 3.91 1.93 20160905 043700 3.93 1.89 20160905 043700 4.07 1.89 20160905 043700 4.15 1.84 20160905 043700 4.17 1.93 20160905 043700 4.25 1.88 20160905 043700 4.41 1.94 20160905 043700 4.43 1.87 20160905 043700 4.45 1.84 20160905 043700 4.62 1.86 20160905 043700 4.65 1.94 20160905 043700 4.72 2.01 20160905 043700 4.72 2.02 20160905 043700 4.73 2.00 20160905 043700 4.74 2.02 20160905 043700 4.76 1.99 20160905 043700 4.76 2.03 20160905 043700 4.78 1.86 20160905 043700 4.79 2.03 20160905 043700 4.82 1.85 20160905 043700 4.82 1.99 20160905 043700 4.83 2.04 20160905 043700 4.91 1.95 20160905 043700 4.92 2.04 20160905 043700 4.94 1.99 20160905 043700 4.99 1.85 20160905 043700 5.04 2.03 20160905 043700 5.07 1.99 20160905 043700 5.16 2.03 20160905 043700 5.18 2.00 20160905 043700 5.20 1.96 20160905 043700 5.29 2.03 20160905 043700 5.44 2.02 20160905 043700 5.49 1.96 20160905 043700 5.61 2.02 20160905 043700 5.72 1.97 20160905 043700 5.73 2.02 20160905 043700 5.84 1.97 20160905 043700 5.90 1.98 20160905 043700 5.91 2.01 20160905 043700 5.97 1.98 20160905 043700 6.01 1.99 20160905 043700 6.05 1.99 20160905 043700 6.06 2.01 20160905 043700 6.08 1.99 20160905 043700 6.11 2.00 20160905 043800 10.00 2.19 20160905 043800 10.01 2.24 20160905 043800 10.05 2.28 20160905 043800 10.06 2.24 20160905 043800 10.13 2.17 20160905 043800 10.15 2.24 20160905 043800 10.20 2.26 20160905 043800 10.22 2.24 20160905 043800 10.25 2.15 20160905 043800 10.27 2.24 20160905 043800 10.33 2.24 20160905 043800 10.34 2.04 20160905 043800 10.38 2.24 20160905 043800 10.40 2.12 20160905 043800 10.54 2.10 20160905 043800 10.68 2.08 20160905 043800 10.75 2.04 20160905 043800 10.81 2.06 20160905 043800 5.31 2.00 20160905 043800 5.43 2.01 20160905 043800 5.59 2.01 20160905 043800 5.72 2.02 20160905 043800 5.87 2.02 20160905 043800 6.07 2.02 20160905 043800 6.23 2.02 20160905 043800 6.38 2.36 20160905 043800 6.38 2.37 20160905 043800 6.38 2.38 20160905 043800 6.39 2.35 20160905 043800 6.39 2.40 20160905 043800 6.40 2.41 20160905 043800 6.42 2.03 20160905 043800 6.44 2.42 20160905 043800 6.55 2.03 20160905 043800 6.62 2.41 20160905 043800 6.74 2.03 20160905 043800 6.88 2.40 20160905 043800 6.93 2.03 20160905 043800 7.10 2.04 20160905 043800 7.14 2.40 20160905 043800 7.26 2.04 20160905 043800 7.51 2.04 20160905 043800 7.52 2.39 20160905 043800 7.93 2.04 20160905 043800 7.96 2.38 20160905 043800 8.35 2.04 20160905 043800 8.45 2.38 20160905 043800 8.69 2.04 20160905 043800 8.89 2.38 20160905 043800 9.12 2.04 20160905 043800 9.46 2.37 20160905 043800 9.53 2.04 20160905 043800 9.72 2.34 20160905 043800 9.72 2.35 20160905 043800 9.74 2.36 20160905 043800 9.77 2.32 20160905 043800 9.84 2.31 20160905 043800 9.87 2.24 20160905 043800 9.90 2.04 20160905 043800 9.91 2.24 20160905 043800 9.92 2.29 20160905 043800 9.93 2.21 20160905 043900 4.27 2.31 20160905 043900 4.29 2.31 20160905 043900 4.32 2.32 20160905 043900 4.38 2.31 20160905 043900 4.38 2.32 20160905 043900 4.45 2.32 20160905 043900 4.52 2.33 20160905 043900 4.57 2.31 20160905 043900 4.61 2.33 20160905 043900 4.70 2.40 20160905 043900 4.70 2.43 20160905 043900 4.71 2.38 20160905 043900 4.71 2.45 20160905 043900 4.72 2.34 20160905 043900 4.72 2.36 20160905 043900 4.73 2.47 20160905 043900 4.73 2.49 20160905 043900 4.77 2.51 20160905 043900 4.78 2.52 20160905 043900 4.80 2.31 20160905 043900 5.03 2.31 20160905 043900 5.26 2.31 20160905 043900 5.45 2.30 20160905 043900 5.46 2.26 20160905 043900 5.48 2.26 20160905 043900 5.56 2.27 20160905 043900 5.58 2.27 20160905 043900 5.64 2.28 20160905 043900 5.67 2.28 20160905 043900 5.68 2.30 20160905 043900 5.73 2.28 20160905 043900 5.80 2.29 20160905 043900 5.82 2.29 20160905 043900 5.91 2.30 20160905 043900 5.93 2.30 20160905 043900 6.02 2.31 20160905 043900 6.03 2.30 20160905 043900 6.04 2.30 20160905 043900 6.04 2.31 20160905 043900 6.05 2.31 20160905 043900 6.06 2.30 20160905 043900 6.08 2.31 20160905 043900 6.09 2.30 20160905 043900 6.12 2.31 20160905 043900 6.13 2.30 20160905 043900 6.13 2.31 20160905 043900 6.15 2.31 20160905 043900 6.16 2.31 20160905 043900 6.16 2.32 20160905 043900 6.18 2.31 20160905 043900 6.20 2.31 20160905 043900 6.22 2.31 20160905 043900 6.23 2.32 20160905 043900 6.25 2.32 20160905 043900 6.30 2.32 20160905 043900 6.41 2.34 20160905 043900 6.43 2.33 20160905 043900 6.43 2.34 20160905 044000 4.82 2.53 20160905 044000 4.87 2.53 20160905 044000 4.89 2.53 20160905 044000 4.97 2.53 20160905 044000 5.00 2.54 20160905 044000 5.10 2.54 20160905 044000 5.21 2.54 20160905 044000 5.27 2.54 20160905 044000 5.42 2.55 20160905 044000 5.54 2.55 20160905 044000 5.73 2.55 20160905 044000 5.77 2.57 20160905 044000 5.78 2.59 20160905 044000 5.80 2.55 20160905 044000 5.82 2.53 20160905 044000 5.86 2.51 20160905 044000 5.87 2.55 20160905 044000 5.90 2.59 20160905 044000 5.91 2.49 20160905 044000 5.97 2.47 20160905 044000 5.98 2.58 20160905 044000 6.00 2.56 20160905 044000 6.05 2.45 20160905 044000 6.08 2.58 20160905 044000 6.14 2.43 20160905 044000 6.15 2.56 20160905 044000 6.16 2.58 20160905 044000 6.21 2.42 20160905 044000 6.24 2.42 20160905 044000 6.26 2.58 20160905 044000 6.27 2.56 20160905 044000 6.30 2.42 20160905 044000 6.35 2.57 20160905 044000 6.39 2.42 20160905 044000 6.39 2.56 20160905 044000 6.42 2.57 20160905 044000 6.50 2.42 20160905 044000 6.50 2.57 20160905 044000 6.51 2.57 20160905 044000 6.65 2.43 20160905 044000 6.81 2.43 20160905 044000 7.02 2.43 20160905 044000 7.19 2.43 20160905 044000 7.43 2.44 20160905 044000 7.64 2.47 20160905 044000 7.80 2.49 20160905 044000 8.01 2.51 20160905 044000 8.04 2.48 20160905 044000 8.13 2.49 20160905 044000 8.20 2.53 20160905 044000 8.24 2.51 20160905 044000 8.28 2.48 20160905 044000 8.35 2.53 20160905 044000 8.40 2.56 20160905 044000 8.45 2.55 20160905 044000 8.54 2.48 20160905 044000 8.56 2.57 20160905 044000 8.57 2.58 20160905 044000 8.67 2.58 20160905 044000 8.75 2.60 20160905 044000 8.78 2.60 20160905 044000 8.80 2.48 20160905 044000 8.88 2.61 20160905 044000 8.94 2.62 20160905 044100 10.02 2.49 20160905 044100 10.09 2.59 20160905 044100 10.12 2.51 20160905 044100 10.12 2.58 20160905 044100 10.13 2.49 20160905 044100 10.17 2.62 20160905 044100 10.24 2.49 20160905 044100 10.32 2.51 20160905 044100 10.32 2.58 20160905 044100 10.53 2.51 20160905 044100 10.54 2.50 20160905 044100 10.56 2.49 20160905 044100 10.58 2.59 20160905 044100 10.61 2.48 20160905 044100 10.65 2.48 20160905 044100 10.72 2.47 20160905 044100 10.78 2.47 20160905 044100 10.84 2.60 20160905 044100 10.86 2.47 20160905 044100 10.93 2.47 20160905 044100 11.01 2.47 20160905 044100 11.03 2.49 20160905 044100 11.05 2.51 20160905 044100 11.08 2.52 20160905 044100 11.11 2.60 20160905 044100 11.13 2.54 20160905 044100 11.19 2.56 20160905 044100 11.26 2.57 20160905 044100 11.33 2.59 20160905 044100 11.34 2.61 20160905 044100 11.42 2.60 20160905 044100 8.68 2.52 20160905 044100 8.79 2.52 20160905 044100 8.86 2.51 20160905 044100 9.00 2.52 20160905 044100 9.04 2.48 20160905 044100 9.05 2.51 20160905 044100 9.21 2.51 20160905 044100 9.25 2.52 20160905 044100 9.31 2.48 20160905 044100 9.41 2.50 20160905 044100 9.46 2.55 20160905 044100 9.47 2.55 20160905 044100 9.48 2.52 20160905 044100 9.54 2.54 20160905 044100 9.60 2.54 20160905 044100 9.62 2.48 20160905 044100 9.62 2.50 20160905 044100 9.65 2.53 20160905 044100 9.67 2.56 20160905 044100 9.70 2.53 20160905 044100 9.71 2.52 20160905 044100 9.74 2.52 20160905 044100 9.77 2.52 20160905 044100 9.79 2.50 20160905 044100 9.82 2.52 20160905 044100 9.83 2.52 20160905 044100 9.86 2.54 20160905 044100 9.89 2.48 20160905 044100 9.89 2.57 20160905 044100 9.90 2.52 20160905 044100 9.95 2.56 20160905 044100 9.99 2.57 20160905 044200 10.04 2.76 20160905 044200 10.06 2.76 20160905 044200 10.09 2.75 20160905 044200 10.14 2.74 20160905 044200 10.19 2.74 20160905 044200 10.27 2.64 20160905 044200 10.27 2.73 20160905 044200 10.36 2.72 20160905 044200 10.37 2.66 20160905 044200 10.46 2.71 20160905 044200 10.50 2.68 20160905 044200 10.55 2.70 20160905 044200 1.90 3.09 20160905 044200 1.96 3.07 20160905 044200 1.99 3.05 20160905 044200 2.06 3.03 20160905 044200 2.19 3.01 20160905 044200 2.21 3.10 20160905 044200 2.31 2.99 20160905 044200 2.41 2.84 20160905 044200 2.44 2.97 20160905 044200 2.50 2.85 20160905 044200 2.55 2.84 20160905 044200 2.60 2.95 20160905 044200 2.67 3.10 20160905 044200 2.69 2.89 20160905 044200 2.70 2.88 20160905 044200 2.71 2.89 20160905 044200 2.72 2.87 20160905 044200 2.73 2.90 20160905 044200 2.76 2.86 20160905 044200 2.77 2.91 20160905 044200 2.78 2.92 20160905 044200 2.80 2.86 20160905 044200 2.82 2.91 20160905 044200 3.00 3.10 20160905 044200 3.05 2.83 20160905 044200 3.46 3.11 20160905 044200 3.66 2.82 20160905 044200 3.87 3.11 20160905 044200 4.32 3.12 20160905 044200 4.49 2.81 20160905 044200 4.71 3.12 20160905 044200 5.12 3.13 20160905 044200 5.29 2.81 20160905 044200 5.57 3.13 20160905 044200 5.77 3.14 20160905 044200 5.96 3.16 20160905 044200 6.12 2.80 20160905 044200 6.18 3.17 20160905 044200 6.36 3.18 20160905 044200 6.52 3.20 20160905 044200 6.69 3.22 20160905 044200 6.86 3.23 20160905 044200 7.01 3.25 20160905 044200 7.05 2.80 20160905 044200 7.37 2.79 20160905 044200 7.65 2.79 20160905 044200 8.01 2.79 20160905 044200 8.37 2.78 20160905 044200 8.69 2.78 20160905 044200 9.07 2.78 20160905 044200 9.46 2.77 20160905 044200 9.85 2.77 20160905 044300 10.23 3.89 20160905 044300 10.59 3.74 20160905 044300 10.61 3.88 20160905 044300 11.06 3.87 20160905 044300 11.32 3.76 20160905 044300 11.44 3.85 20160905 044300 11.88 3.78 20160905 044300 11.90 3.84 20160905 044300 12.31 3.82 20160905 044300 12.52 3.81 20160905 044300 2.12 3.59 20160905 044300 2.21 3.59 20160905 044300 2.49 3.59 20160905 044300 2.55 3.59 20160905 044300 2.82 3.59 20160905 044300 3.08 3.59 20160905 044300 3.09 3.59 20160905 044300 3.36 3.57 20160905 044300 3.36 3.59 20160905 044300 3.38 3.57 20160905 044300 3.43 3.57 20160905 044300 3.48 3.56 20160905 044300 3.56 3.57 20160905 044300 3.63 3.57 20160905 044300 3.63 3.59 20160905 044300 3.64 3.58 20160905 044300 3.67 3.56 20160905 044300 3.74 3.57 20160905 044300 3.87 3.56 20160905 044300 3.87 3.58 20160905 044300 3.90 3.57 20160905 044300 3.97 3.56 20160905 044300 4.04 3.57 20160905 044300 4.12 3.58 20160905 044300 4.16 3.59 20160905 044300 4.17 3.55 20160905 044300 4.19 3.57 20160905 044300 4.29 3.55 20160905 044300 4.36 3.58 20160905 044300 4.49 3.55 20160905 044300 4.64 3.60 20160905 044300 4.72 3.55 20160905 044300 4.91 3.53 20160905 044300 5.23 3.60 20160905 044300 5.25 3.50 20160905 044300 5.54 3.47 20160905 044300 5.78 3.44 20160905 044300 5.78 3.60 20160905 044300 6.09 3.40 20160905 044300 6.30 3.60 20160905 044300 6.32 3.37 20160905 044300 6.57 3.34 20160905 044300 6.83 3.30 20160905 044300 6.99 3.62 20160905 044300 7.05 3.27 20160905 044300 7.70 3.64 20160905 044300 8.48 3.67 20160905 044300 9.07 3.93 20160905 044300 9.12 3.69 20160905 044300 9.43 3.92 20160905 044300 9.57 3.93 20160905 044300 9.85 3.71 20160905 044300 9.86 3.91 20160905 044400 10.03 4.26 20160905 044400 10.06 3.94 20160905 044400 10.18 4.24 20160905 044400 10.37 4.22 20160905 044400 10.58 4.20 20160905 044400 10.65 3.94 20160905 044400 10.80 4.19 20160905 044400 11.10 4.16 20160905 044400 11.15 3.95 20160905 044400 11.39 4.14 20160905 044400 11.75 4.12 20160905 044400 11.81 3.95 20160905 044400 12.09 4.10 20160905 044400 12.50 3.96 20160905 044400 12.51 4.10 20160905 044400 12.99 4.10 20160905 044400 13.24 3.97 20160905 044400 13.37 4.10 20160905 044400 13.79 4.11 20160905 044400 13.90 3.97 20160905 044400 14.22 4.11 20160905 044400 14.37 3.96 20160905 044400 14.40 3.98 20160905 044400 14.41 3.96 20160905 044400 14.41 3.97 20160905 044400 14.43 3.96 20160905 044400 14.44 3.97 20160905 044400 14.45 3.97 20160905 044400 14.46 3.97 20160905 044400 14.47 3.97 20160905 044400 14.54 3.99 20160905 044400 14.63 4.12 20160905 044400 14.66 4.01 20160905 044400 14.81 4.03 20160905 044400 14.95 4.05 20160905 044400 14.96 4.12 20160905 044400 15.10 4.06 20160905 044400 15.28 4.09 20160905 044400 15.35 4.12 20160905 044400 15.47 4.11 20160905 044400 15.62 4.12 20160905 044400 8.15 4.32 20160905 044400 8.16 4.35 20160905 044400 8.20 4.30 20160905 044400 8.25 4.27 20160905 044400 8.25 4.35 20160905 044400 8.34 4.36 20160905 044400 8.35 4.25 20160905 044400 8.44 4.37 20160905 044400 8.53 4.37 20160905 044400 8.63 4.38 20160905 044400 8.73 4.39 20160905 044400 8.84 4.40 20160905 044400 8.92 4.40 20160905 044400 9.02 4.41 20160905 044400 9.15 4.39 20160905 044400 9.26 4.38 20160905 044400 9.38 4.36 20160905 044400 9.50 4.34 20160905 044400 9.62 4.33 20160905 044400 9.71 4.31 20160905 044400 9.83 4.29 20160905 044400 9.93 4.28 20160905 044500 10.04 4.06 20160905 044500 10.05 4.05 20160905 044500 10.20 3.17 20160905 044500 10.44 3.11 20160905 044500 10.51 3.07 20160905 044500 10.59 3.03 20160905 044500 10.70 2.98 20160905 044500 10.84 2.94 20160905 044500 10.99 2.90 20160905 044500 11.14 2.86 20160905 044500 11.33 2.82 20160905 044500 11.53 2.78 20160905 044500 11.67 2.74 20160905 044500 11.78 2.70 20160905 044500 11.89 2.66 20160905 044500 12.06 2.62 20160905 044500 12.24 2.59 20160905 044500 12.45 2.55 20160905 044500 12.72 2.51 20160905 044500 12.99 2.48 20160905 044500 13.28 2.44 20160905 044500 13.47 2.39 20160905 044500 13.56 2.33 20160905 044500 13.58 2.29 20160905 044500 13.65 2.23 20160905 044500 13.69 2.17 20160905 044500 13.70 2.13 20160905 044500 13.73 2.07 20160905 044500 8.00 3.82 20160905 044500 8.01 3.79 20160905 044500 8.02 3.85 20160905 044500 8.04 3.75 20160905 044500 8.06 3.89 20160905 044500 8.08 3.72 20160905 044500 8.17 3.69 20160905 044500 8.18 3.92 20160905 044500 8.27 3.65 20160905 044500 8.41 3.61 20160905 044500 8.42 3.93 20160905 044500 8.48 4.23 20160905 044500 8.57 3.57 20160905 044500 8.62 4.21 20160905 044500 8.63 3.94 20160905 044500 8.78 3.51 20160905 044500 8.80 4.19 20160905 044500 8.88 3.96 20160905 044500 9.01 3.45 20160905 044500 9.02 4.16 20160905 044500 9.12 3.98 20160905 044500 9.20 3.40 20160905 044500 9.20 4.15 20160905 044500 9.23 4.14 20160905 044500 9.28 4.13 20160905 044500 9.32 3.99 20160905 044500 9.33 4.12 20160905 044500 9.44 4.11 20160905 044500 9.45 3.34 20160905 044500 9.57 4.01 20160905 044500 9.57 4.09 20160905 044500 9.67 4.09 20160905 044500 9.70 3.28 20160905 044500 9.81 4.03 20160905 044500 9.84 4.07 20160905 044500 9.97 3.22 20160905 044600 10.10 0.78 20160905 044600 10.19 0.73 20160905 044600 10.37 0.87 20160905 044600 10.60 0.95 20160905 044600 10.87 1.03 20160905 044600 11.11 0.80 20160905 044600 11.22 1.14 20160905 044600 11.52 1.23 20160905 044600 11.86 1.33 20160905 044600 12.20 1.44 20160905 044600 12.55 1.56 20160905 044600 12.82 1.64 20160905 044600 13.16 0.90 20160905 044600 13.16 1.75 20160905 044600 13.50 1.86 20160905 044600 13.76 2.01 20160905 044600 13.77 1.95 20160905 044600 19.17 1.18 20160905 044600 23.90 1.40 20160905 044600 30.18 1.69 20160905 044600 36.64 1.99 20160905 044600 42.28 2.25 20160905 044600 48.25 2.53 20160905 044600 55.16 2.85 20160905 044600 62.25 3.17 20160905 044600 66.42 3.44 20160905 044600 70.71 3.86 20160905 044600 7.19 0.37 20160905 044600 7.24 0.33 20160905 044600 7.25 0.43 20160905 044600 7.38 0.33 20160905 044600 74.91 4.28 20160905 044600 7.51 0.49 20160905 044600 7.53 0.33 20160905 044600 7.64 0.33 20160905 044600 7.77 0.33 20160905 044600 78.46 4.63 20160905 044600 7.90 0.54 20160905 044600 7.91 0.33 20160905 044600 8.02 0.33 20160905 044600 8.16 0.33 20160905 044600 81.75 5.00 20160905 044600 8.26 0.33 20160905 044600 8.36 0.33 20160905 044600 8.44 0.33 20160905 044600 8.48 0.60 20160905 044600 8.50 0.33 20160905 044600 8.56 0.33 20160905 044600 85.72 5.41 20160905 044600 8.65 0.34 20160905 044600 8.70 0.34 20160905 044600 8.75 0.34 20160905 044600 8.84 0.34 20160905 044600 8.90 0.35 20160905 044600 89.03 5.76 20160905 044600 9.00 0.39 20160905 044600 9.22 0.47 20160905 044600 92.33 6.12 20160905 044600 9.31 0.67 20160905 044600 9.43 0.55 20160905 044600 96.04 6.53 20160905 044600 9.61 0.62 20160905 044600 9.85 0.70 20160905 044700 10.24 6.31 20160905 044700 10.65 4.17 20160905 044700 11.21 6.43 20160905 044700 11.38 4.06 20160905 044700 12.00 3.97 20160905 044700 12.26 6.57 20160905 044700 12.66 3.87 20160905 044700 13.40 3.76 20160905 044700 14.13 3.66 20160905 044700 14.29 6.68 20160905 044700 14.70 3.46 20160905 044700 14.71 3.34 20160905 044700 14.73 3.24 20160905 044700 14.75 3.01 20160905 044700 14.75 3.12 20160905 044700 14.76 3.57 20160905 044700 14.79 2.90 20160905 044700 14.84 2.80 20160905 044700 14.91 2.69 20160905 044700 14.94 2.60 20160905 044700 15.00 2.55 20160905 044700 15.13 2.49 20160905 044700 16.47 6.75 20160905 044700 19.16 6.83 20160905 044700 21.69 6.90 20160905 044700 24.55 6.98 20160905 044700 27.06 7.04 20160905 044700 30.09 7.12 20160905 044700 32.79 7.18 20160905 044700 35.48 7.24 20160905 044700 39.00 7.26 20160905 044700 42.17 7.27 20160905 044700 45.28 7.28 20160905 044700 48.95 7.29 20160905 044700 52.65 7.30 20160905 044700 5.30 5.45 20160905 044700 5.31 5.33 20160905 044700 55.89 7.31 20160905 044700 5.65 5.22 20160905 044700 5.85 5.58 20160905 044700 59.09 7.31 20160905 044700 6.05 5.10 20160905 044700 62.84 7.32 20160905 044700 6.34 5.02 20160905 044700 6.55 5.74 20160905 044700 66.18 7.32 20160905 044700 6.81 4.90 20160905 044700 69.73 7.27 20160905 044700 7.26 5.87 20160905 044700 7.31 4.79 20160905 044700 73.92 7.21 20160905 044700 7.74 4.69 20160905 044700 78.14 7.14 20160905 044700 81.89 7.08 20160905 044700 8.19 4.59 20160905 044700 8.21 6.02 20160905 044700 85.05 7.00 20160905 044700 8.73 4.48 20160905 044700 88.66 6.90 20160905 044700 9.15 6.15 20160905 044700 92.28 6.84 20160905 044700 9.40 4.36 20160905 044700 95.03 6.74 20160905 044700 9.93 4.28 20160905 044800 15.30 2.43 20160905 044800 15.47 2.39 20160905 044800 15.74 2.33 20160905 044800 16.06 2.27 20160905 044800 16.43 2.22 20160905 044800 16.74 2.17 20160905 044800 17.06 2.13 20160905 044800 17.27 2.11 20160905 044800 17.44 2.09 20160905 044800 17.63 2.06 20160905 044800 17.84 2.05 20160905 044800 18.03 2.03 20160905 044800 18.26 2.02 20160905 044800 18.47 2.00 20160905 044800 18.72 1.99 20160905 044800 19.06 2.03 20160905 044800 19.53 2.09 20160905 044800 19.97 2.13 20160905 044800 20.39 2.19 20160905 044800 20.91 2.25 20160905 044800 21.43 2.31 20160905 044800 21.84 2.36 20160905 044800 22.38 2.42 20160905 044800 22.93 2.49 20160905 044800 23.05 2.58 20160905 044800 23.11 2.64 20160905 044800 23.22 2.74 20160905 044800 23.33 2.83 20160905 044800 23.43 2.91 20160905 044800 23.50 2.98 20160905 044800 23.60 3.08 20160905 044800 23.68 3.16 20160905 044800 23.81 3.25 20160905 044800 24.14 3.35 20160905 044800 24.48 3.42 20160905 044800 24.83 3.51 20160905 044800 25.28 3.61 20160905 044800 25.77 3.71 20160905 044800 26.17 3.78 20160905 044800 26.73 3.89 20160905 044800 27.34 4.00 20160905 044800 27.87 4.11 20160905 044800 28.40 4.25 20160905 044800 29.00 4.42 20160905 044800 29.59 4.58 20160905 044800 30.08 4.73 20160905 044800 30.65 4.89 20160905 044800 31.16 5.03 20160905 044800 31.64 5.18 20160905 044800 32.10 6.38 20160905 044800 32.11 6.27 20160905 044800 32.13 6.14 20160905 044800 32.19 5.34 20160905 044800 32.19 6.05 20160905 044800 32.21 5.92 20160905 044800 32.23 5.81 20160905 044800 32.26 5.69 20160905 044800 32.32 5.59 20160905 044800 32.34 5.48 20160905 044800 32.60 6.52 20160905 044800 33.23 6.67 20160905 044800 33.74 6.78 20160905 044800 34.42 6.93 20160905 044900 35.10 7.09 20160905 044900 35.73 7.23 20160905 044900 36.49 7.39 20160905 044900 37.18 7.52 20160905 044900 38.11 7.72 20160905 044900 39.43 8.02 20160905 044900 41.01 8.38 20160905 044900 42.60 8.74 20160905 044900 43.83 9.01 20160905 044900 45.19 10.65 20160905 044900 45.37 10.75 20160905 044900 45.44 9.37 20160905 044900 45.98 10.88 20160905 044900 46.61 11.00 20160905 044900 47.06 9.74 20160905 044900 47.19 11.11 20160905 044900 47.85 11.24 20160905 044900 48.39 10.04 20160905 044900 48.54 11.36 20160905 044900 48.74 11.44 20160905 044900 48.98 11.51 20160905 044900 49.20 11.58 20160905 044900 49.32 12.25 20160905 044900 49.33 12.21 20160905 044900 49.34 12.19 20160905 044900 49.38 11.64 20160905 044900 49.38 12.15 20160905 044900 49.44 12.13 20160905 044900 49.48 12.10 20160905 044900 49.56 11.71 20160905 044900 49.68 12.08 20160905 044900 49.71 11.79 20160905 044900 49.73 11.86 20160905 044900 49.78 12.06 20160905 044900 49.85 11.93 20160905 044900 49.86 12.04 20160905 044900 49.89 10.37 20160905 044900 49.95 12.01 20160905 044900 50.50 12.34 20160905 044900 51.61 10.71 20160905 044900 51.84 12.43 20160905 044900 53.00 12.51 20160905 044900 53.56 11.04 20160905 044900 54.36 12.61 20160905 044900 55.19 11.31 20160905 044900 55.73 12.70 20160905 044900 56.90 12.78 20160905 044900 57.11 11.62 20160905 044900 58.12 12.87 20160905 044900 59.01 11.93 20160905 044900 59.51 12.96 20160905 044900 60.55 12.16 20160905 044900 60.62 13.03 20160905 044900 61.52 13.06 20160905 044900 62.38 13.08 20160905 044900 62.43 12.46 20160905 044900 62.97 13.09 20160905 044900 63.77 13.11 20160905 044900 64.29 12.75 20160905 044900 64.52 13.12 20160905 044900 65.24 13.13 20160905 044900 65.80 13.13 20160905 044900 65.83 12.99 20160905 044900 66.43 13.14 20160905 045000 104.33 5.08 20160905 045000 110.61 4.93 20160905 045000 116.09 4.81 20160905 045000 116.36 0.23 20160905 045000 118.48 0.49 20160905 045000 121.02 0.79 20160905 045000 122.95 4.65 20160905 045000 123.67 1.08 20160905 045000 126.04 1.32 20160905 045000 126.80 4.44 20160905 045000 128.60 4.24 20160905 045000 128.90 1.60 20160905 045000 130.65 4.00 20160905 045000 131.88 1.87 20160905 045000 132.58 3.75 20160905 045000 134.07 2.08 20160905 045000 134.39 3.51 20160905 045000 135.75 3.30 20160905 045000 137.27 2.33 20160905 045000 137.32 3.05 20160905 045000 138.78 2.79 20160905 045000 139.82 2.58 20160905 045000 35.26 8.62 20160905 045000 35.31 8.73 20160905 045000 35.34 8.51 20160905 045000 35.42 8.41 20160905 045000 35.50 8.84 20160905 045000 35.86 8.93 20160905 045000 36.26 9.15 20160905 045000 36.30 9.04 20160905 045000 36.93 9.24 20160905 045000 37.65 9.35 20160905 045000 37.69 8.27 20160905 045000 38.15 9.48 20160905 045000 38.73 9.58 20160905 045000 39.38 9.70 20160905 045000 39.53 8.13 20160905 045000 40.28 9.82 20160905 045000 40.48 9.93 20160905 045000 41.07 8.02 20160905 045000 41.44 10.05 20160905 045000 42.39 10.17 20160905 045000 43.09 7.88 20160905 045000 43.26 10.27 20160905 045000 44.06 10.40 20160905 045000 44.60 10.52 20160905 045000 45.20 7.75 20160905 045000 46.94 7.64 20160905 045000 49.18 7.51 20160905 045000 51.49 7.38 20160905 045000 53.85 7.26 20160905 045000 56.77 7.09 20160905 045000 59.71 6.92 20160905 045000 62.10 6.78 20160905 045000 65.07 6.61 20160905 045000 68.06 6.44 20160905 045000 71.06 6.27 20160905 045000 73.52 6.13 20160905 045000 76.56 5.95 20160905 045000 80.37 5.78 20160905 045000 83.87 5.66 20160905 045000 88.60 5.51 20160905 045000 93.79 5.36 20160905 045000 98.39 5.24 20160905 045100 100.80 -0.44 20160905 045100 10.34 5.63 20160905 045100 104.86 -0.28 20160905 045100 108.40 -0.14 20160905 045100 112.35 0.04 20160905 045100 12.16 3.37 20160905 045100 15.25 6.26 20160905 045100 17.82 2.73 20160905 045100 18.89 6.77 20160905 045100 21.82 7.20 20160905 045100 23.81 2.09 20160905 045100 24.27 7.55 20160905 045100 25.37 6.19 20160905 045100 26.22 6.28 20160905 045100 26.89 6.41 20160905 045100 26.92 7.94 20160905 045100 27.25 6.57 20160905 045100 27.62 6.70 20160905 045100 28.09 6.86 20160905 045100 28.62 7.01 20160905 045100 29.12 7.15 20160905 045100 29.21 1.54 20160905 045100 29.39 8.30 20160905 045100 29.77 7.31 20160905 045100 29.79 8.47 20160905 045100 29.87 8.36 20160905 045100 29.98 8.25 20160905 045100 30.08 8.17 20160905 045100 30.26 8.07 20160905 045100 30.47 7.98 20160905 045100 30.48 7.48 20160905 045100 30.48 8.59 20160905 045100 30.66 7.90 20160905 045100 30.94 7.81 20160905 045100 31.14 7.62 20160905 045100 31.26 7.73 20160905 045100 31.29 8.73 20160905 045100 31.33 8.59 20160905 045100 32.11 8.86 20160905 045100 32.83 8.97 20160905 045100 33.40 8.91 20160905 045100 33.67 9.09 20160905 045100 34.52 9.21 20160905 045100 35.25 9.21 20160905 045100 35.25 9.30 20160905 045100 35.36 1.05 20160905 045100 36.12 9.41 20160905 045100 36.59 9.45 20160905 045100 41.35 0.72 20160905 045100 46.59 0.45 20160905 045100 5.22 4.45 20160905 045100 52.58 0.15 20160905 045100 58.57 -0.12 20160905 045100 63.79 -0.34 20160905 045100 6.61 5.09 20160905 045100 69.75 -0.58 20160905 045100 75.70 -0.80 20160905 045100 7.79 3.91 20160905 045100 80.87 -0.98 20160905 045100 85.75 -0.96 20160905 045100 90.03 -0.84 20160905 045100 93.77 -0.73 20160905 045100 96.66 -0.59 20160905 045200 11.19 3.05 20160905 045200 12.10 3.74 20160905 045200 12.11 3.65 20160905 045200 12.15 3.56 20160905 045200 12.18 3.82 20160905 045200 12.19 3.49 20160905 045200 12.27 3.40 20160905 045200 12.29 3.91 20160905 045200 12.37 3.31 20160905 045200 12.41 2.98 20160905 045200 12.43 4.00 20160905 045200 12.47 3.24 20160905 045200 12.58 4.08 20160905 045200 12.60 3.15 20160905 045200 12.78 3.06 20160905 045200 12.78 4.17 20160905 045200 12.91 3.00 20160905 045200 12.98 2.96 20160905 045200 13.01 4.26 20160905 045200 13.05 2.92 20160905 045200 13.11 2.89 20160905 045200 13.20 2.85 20160905 045200 13.26 4.36 20160905 045200 13.28 2.92 20160905 045200 13.30 2.81 20160905 045200 13.39 2.78 20160905 045200 13.49 2.74 20160905 045200 13.57 4.44 20160905 045200 13.60 2.70 20160905 045200 13.66 2.88 20160905 045200 13.82 2.67 20160905 045200 13.93 4.53 20160905 045200 14.02 2.84 20160905 045200 14.14 2.66 20160905 045200 14.31 2.81 20160905 045200 14.44 2.65 20160905 045200 14.58 4.65 20160905 045200 14.66 2.77 20160905 045200 14.70 2.64 20160905 045200 14.99 2.64 20160905 045200 15.00 2.74 20160905 045200 15.13 4.74 20160905 045200 15.26 2.63 20160905 045200 15.27 2.71 20160905 045200 15.49 2.62 20160905 045200 15.60 2.67 20160905 045200 15.75 2.62 20160905 045200 15.76 4.85 20160905 045200 15.92 2.63 20160905 045200 15.99 2.61 20160905 045200 16.38 4.96 20160905 045200 16.90 5.05 20160905 045200 17.51 5.16 20160905 045200 18.10 5.27 20160905 045200 18.59 5.36 20160905 045200 19.25 5.46 20160905 045200 20.09 5.57 20160905 045200 20.82 5.66 20160905 045200 21.70 5.77 20160905 045200 22.62 5.88 20160905 045200 23.41 5.97 20160905 045200 24.37 6.08 20160905 045200 8.91 3.19 20160905 045200 9.96 3.12 20160905 045300 11.55 3.72 20160905 045300 13.57 3.75 20160905 045300 15.74 3.77 20160905 045300 17.41 3.75 20160905 045300 19.39 3.72 20160905 045300 2.10 3.55 20160905 045300 21.36 3.70 20160905 045300 23.02 3.67 20160905 045300 25.09 3.64 20160905 045300 27.02 3.62 20160905 045300 2.76 3.58 20160905 045300 2.80 3.53 20160905 045300 28.95 3.59 20160905 045300 30.56 3.57 20160905 045300 32.24 3.55 20160905 045300 33.13 3.55 20160905 045300 33.87 3.55 20160905 045300 34.72 3.55 20160905 045300 35.55 3.55 20160905 045300 36.29 3.55 20160905 045300 36.70 3.97 20160905 045300 37.07 3.56 20160905 045300 37.37 4.01 20160905 045300 37.84 3.56 20160905 045300 38.09 4.06 20160905 045300 38.46 3.57 20160905 045300 38.82 4.12 20160905 045300 39.13 3.59 20160905 045300 39.51 4.17 20160905 045300 3.96 3.46 20160905 045300 39.68 3.62 20160905 045300 40.15 3.65 20160905 045300 40.26 4.22 20160905 045300 40.70 3.68 20160905 045300 40.83 4.22 20160905 045300 41.24 3.72 20160905 045300 41.39 4.21 20160905 045300 41.68 3.75 20160905 045300 41.96 4.20 20160905 045300 42.21 3.78 20160905 045300 42.52 4.18 20160905 045300 42.74 3.82 20160905 045300 43.06 4.17 20160905 045300 43.14 3.86 20160905 045300 43.47 3.89 20160905 045300 43.60 4.15 20160905 045300 43.70 3.92 20160905 045300 43.88 3.95 20160905 045300 44.07 3.98 20160905 045300 44.13 4.14 20160905 045300 44.29 4.01 20160905 045300 4.44 3.61 20160905 045300 44.47 4.03 20160905 045300 44.62 4.12 20160905 045300 44.64 4.06 20160905 045300 44.81 4.08 20160905 045300 45.01 4.11 20160905 045300 5.22 3.39 20160905 045300 5.98 3.64 20160905 045300 6.29 3.33 20160905 045300 7.63 3.26 20160905 045300 7.90 3.66 20160905 045300 9.87 3.69 20160905 045400 28.73 4.39 20160905 045400 28.83 4.42 20160905 045400 28.89 4.36 20160905 045400 29.10 4.31 20160905 045400 29.18 4.43 20160905 045400 29.33 4.27 20160905 045400 29.50 4.44 20160905 045400 29.58 4.24 20160905 045400 29.87 4.20 20160905 045400 29.91 4.46 20160905 045400 30.22 4.15 20160905 045400 30.52 4.12 20160905 045400 30.90 4.08 20160905 045400 31.19 4.04 20160905 045400 31.39 4.02 20160905 045400 31.69 3.99 20160905 045400 31.98 3.96 20160905 045400 32.26 3.93 20160905 045400 32.67 3.90 20160905 045400 33.07 3.87 20160905 045400 33.49 3.85 20160905 045400 33.95 3.82 20160905 045400 34.60 3.84 20160905 045400 35.25 3.88 20160905 045400 35.95 3.92 20160905 051000 33.92 7.08 20160905 051000 34.16 7.10 20160905 051000 34.45 7.13 20160905 051000 34.76 7.16 20160905 051000 35.07 7.19 20160905 051000 35.34 7.22 20160905 051000 35.66 7.25 20160905 051000 36.00 7.28 20160905 051000 36.34 7.29 20160905 051000 36.80 7.28 20160905 051000 37.27 7.28 20160905 051000 37.67 7.28 20160905 051100 10.66 5.31 20160905 051100 11.75 5.34 20160905 051100 13.09 5.38 20160905 051100 14.48 5.43 20160905 051100 16.39 5.51 20160905 051100 18.45 5.60 20160905 051100 19.98 5.67 20160905 051100 22.21 5.75 20160905 051100 24.40 5.84 20160905 051100 26.28 5.91 20160905 051100 28.52 5.99 20160905 051100 38.14 7.28 20160905 051100 38.64 7.28 20160905 051100 39.08 7.27 20160905 051100 39.54 7.27 20160905 051100 39.90 7.03 20160905 051100 39.90 7.06 20160905 051100 39.90 7.08 20160905 051100 39.91 7.11 20160905 051100 39.92 7.00 20160905 051100 39.94 7.14 20160905 051100 39.96 7.17 20160905 051100 40.00 7.20 20160905 051100 40.00 7.26 20160905 051100 40.04 7.23 20160905 051100 40.06 6.99 20160905 051100 40.24 6.98 20160905 051100 40.46 6.97 20160905 051100 40.66 6.96 20160905 051100 40.93 6.96 20160905 051100 41.22 6.95 20160905 051100 41.49 6.94 20160905 051100 41.84 6.93 20160905 051100 42.25 6.93 20160905 051100 42.79 6.93 20160905 051100 43.44 6.93 20160905 051100 44.10 6.92 20160905 051100 44.67 6.92 20160905 051100 45.36 6.91 20160905 051100 46.06 6.90 20160905 051100 46.20 6.85 20160905 051100 46.66 6.89 20160905 051100 46.74 6.85 20160905 051100 47.27 6.86 20160905 051100 47.37 6.87 20160905 051100 47.69 6.86 20160905 051100 9.39 5.21 20160905 051100 9.49 5.25 20160905 051100 9.96 5.28 20160905 051200 10.09 5.16 20160905 051200 10.18 3.88 20160905 051200 10.18 5.06 20160905 051200 10.40 5.05 20160905 051200 10.49 3.93 20160905 051200 10.67 5.05 20160905 051200 10.75 5.11 20160905 051200 10.76 5.11 20160905 051200 10.77 5.12 20160905 051200 10.80 5.09 20160905 051200 10.85 5.12 20160905 051200 10.87 5.13 20160905 051200 10.88 5.08 20160905 051200 10.94 5.04 20160905 051200 10.94 5.13 20160905 051200 11.00 5.06 20160905 051200 11.15 5.04 20160905 051200 5.55 4.21 20160905 051200 5.56 4.34 20160905 051200 5.58 4.48 20160905 051200 5.62 4.60 20160905 051200 5.71 4.13 20160905 051200 5.85 4.73 20160905 051200 5.96 4.05 20160905 051200 6.03 4.87 20160905 051200 6.24 3.98 20160905 051200 6.25 5.01 20160905 051200 6.44 5.13 20160905 051200 6.48 3.92 20160905 051200 6.71 5.27 20160905 051200 6.82 3.84 20160905 051200 6.83 5.36 20160905 051200 6.83 5.38 20160905 051200 6.85 5.35 20160905 051200 6.91 5.46 20160905 051200 6.92 5.41 20160905 051200 6.92 5.43 20160905 051200 6.92 5.47 20160905 051200 6.93 5.44 20160905 051200 6.94 5.39 20160905 051200 6.99 5.44 20160905 051200 7.08 5.40 20160905 051200 7.18 3.76 20160905 051200 7.24 5.36 20160905 051200 7.49 3.69 20160905 051200 7.52 5.31 20160905 051200 7.67 5.27 20160905 051200 7.88 3.61 20160905 051200 7.91 5.23 20160905 051200 8.17 5.18 20160905 051200 8.27 3.53 20160905 051200 8.40 5.15 20160905 051200 8.50 3.58 20160905 051200 8.72 5.10 20160905 051200 8.78 3.64 20160905 051200 9.01 5.09 20160905 051200 9.07 3.70 20160905 051200 9.25 5.08 20160905 051200 9.32 3.74 20160905 051200 9.53 5.08 20160905 051200 9.56 5.19 20160905 051200 9.62 3.79 20160905 051200 9.82 5.07 20160905 051200 9.93 3.84 20160905 051300 10.06 3.94 20160905 051300 10.19 5.44 20160905 051300 10.48 5.50 20160905 051300 1.06 3.92 20160905 051300 10.64 3.97 20160905 051300 10.81 5.57 20160905 051300 11.01 5.59 20160905 051300 11.21 5.62 20160905 051300 1.12 3.87 20160905 051300 11.42 5.65 20160905 051300 11.64 5.68 20160905 051300 11.83 5.70 20160905 051300 12.06 5.73 20160905 051300 12.32 5.76 20160905 051300 12.52 5.78 20160905 051300 12.78 5.82 20160905 051300 13.07 5.87 20160905 051300 13.36 5.92 20160905 051300 13.63 5.96 20160905 051300 13.93 6.01 20160905 051300 14.24 6.06 20160905 051300 14.50 6.11 20160905 051300 14.82 6.16 20160905 051300 15.17 6.21 20160905 051300 15.25 6.25 20160905 051300 1.55 3.99 20160905 051300 1.62 3.86 20160905 051300 2.11 4.05 20160905 051300 2.26 3.83 20160905 051300 2.59 4.10 20160905 051300 2.92 3.81 20160905 051300 3.17 4.17 20160905 051300 3.46 3.80 20160905 051300 3.76 4.23 20160905 051300 4.17 3.77 20160905 051300 4.25 4.29 20160905 051300 4.82 4.36 20160905 051300 4.84 3.76 20160905 051300 5.38 3.75 20160905 051300 5.41 4.43 20160905 051300 5.66 4.48 20160905 051300 5.90 4.54 20160905 051300 6.04 3.73 20160905 051300 6.15 4.61 20160905 051300 6.34 4.66 20160905 051300 6.58 3.75 20160905 051300 6.60 4.73 20160905 051300 6.87 4.79 20160905 051300 6.99 3.78 20160905 051300 7.10 4.84 20160905 051300 7.36 4.90 20160905 051300 7.54 3.79 20160905 051300 7.63 4.97 20160905 051300 7.94 5.03 20160905 051300 8.06 3.82 20160905 051300 8.33 5.10 20160905 051300 8.49 3.85 20160905 051300 8.73 5.17 20160905 051300 9.04 3.88 20160905 051300 9.13 5.24 20160905 051300 9.46 5.29 20160905 051300 9.59 3.91 20160905 051300 9.84 5.37 20160905 051400 10.04 5.74 20160905 051400 10.10 5.68 20160905 051400 10.20 5.73 20160905 051400 10.45 5.73 20160905 051400 10.71 5.74 20160905 051400 10.94 5.75 20160905 051400 11.23 5.77 20160905 051400 11.55 5.78 20160905 051400 11.81 5.79 20160905 051400 12.13 5.81 20160905 051400 12.47 5.83 20160905 051400 12.75 5.84 20160905 051400 13.06 5.87 20160905 051400 13.32 5.92 20160905 051400 13.57 5.97 20160905 051400 13.78 6.00 20160905 051400 14.03 6.04 20160905 051400 14.28 6.08 20160905 051400 14.49 6.12 20160905 051400 14.74 6.16 20160905 051400 14.96 6.56 20160905 051400 14.99 6.19 20160905 051400 14.99 6.52 20160905 051400 15.03 6.48 20160905 051400 15.03 6.57 20160905 051400 15.06 6.45 20160905 051400 15.10 6.41 20160905 051400 15.10 6.57 20160905 051400 15.12 6.23 20160905 051400 15.13 6.37 20160905 051400 15.16 6.33 20160905 051400 15.20 6.58 20160905 051400 15.21 6.29 20160905 051400 15.24 6.28 20160905 051400 15.31 6.58 20160905 051400 15.36 6.32 20160905 051400 15.41 6.58 20160905 051400 15.46 6.36 20160905 051400 15.52 6.59 20160905 051400 15.57 6.41 20160905 051400 15.66 6.59 20160905 051400 15.67 6.46 20160905 051400 15.76 6.51 20160905 051400 15.78 6.59 20160905 051400 15.83 6.55 20160905 051400 15.93 6.60 20160905 051400 8.93 5.80 20160905 051400 8.96 5.81 20160905 051400 8.98 5.79 20160905 051400 9.03 5.77 20160905 051400 9.06 5.75 20160905 051400 9.06 5.80 20160905 051400 9.07 5.76 20160905 051400 9.09 5.74 20160905 051400 9.11 5.72 20160905 051400 9.12 5.70 20160905 051400 9.16 5.70 20160905 051400 9.20 5.79 20160905 051400 9.34 5.79 20160905 051400 9.44 5.69 20160905 051400 9.47 5.78 20160905 051400 9.68 5.76 20160905 051400 9.78 5.68 20160905 051400 9.86 5.75 20160905 051500 10.05 5.51 20160905 051500 10.10 5.47 20160905 051500 10.13 5.47 20160905 051500 10.14 5.49 20160905 051500 10.14 5.52 20160905 051500 10.15 5.48 20160905 051500 10.15 5.49 20160905 051500 10.17 5.47 20160905 051500 10.17 5.50 20160905 051500 10.18 5.50 20160905 051500 10.21 5.47 20160905 051500 10.21 5.53 20160905 051500 10.24 5.46 20160905 051500 10.27 5.46 20160905 051500 10.31 5.51 20160905 051500 10.31 5.54 20160905 051500 10.35 5.45 20160905 051500 10.36 5.45 20160905 051500 10.36 5.68 20160905 051500 10.38 5.46 20160905 051500 10.39 5.45 20160905 051500 10.40 5.55 20160905 051500 10.44 5.48 20160905 051500 10.49 5.49 20160905 051500 10.49 5.53 20160905 051500 10.49 5.56 20160905 051500 10.53 5.45 20160905 051500 10.53 5.50 20160905 051500 10.54 5.52 20160905 051500 10.57 5.53 20160905 051500 10.58 5.54 20160905 051500 10.59 5.56 20160905 051500 10.60 5.57 20160905 051500 10.63 5.44 20160905 051500 10.66 5.44 20160905 051500 10.68 5.67 20160905 051500 10.69 5.54 20160905 051500 10.80 5.43 20160905 051500 10.86 5.56 20160905 051500 10.90 5.42 20160905 051500 10.92 5.42 20160905 051500 10.99 5.67 20160905 051500 11.02 5.58 20160905 051500 11.20 5.59 20160905 051500 11.24 5.66 20160905 051500 11.36 5.61 20160905 051500 11.54 5.63 20160905 051500 11.54 5.66 20160905 051500 11.68 5.65 20160905 051500 7.83 5.58 20160905 051500 8.02 5.58 20160905 051500 8.27 5.58 20160905 051500 8.51 5.57 20160905 051500 8.75 5.56 20160905 051500 8.99 5.55 20160905 051500 9.21 5.53 20160905 051500 9.42 5.52 20160905 051500 9.65 5.50 20160905 051500 9.87 5.49 20160905 051500 9.89 5.49 20160905 051500 9.91 5.50 20160905 051500 9.97 5.51 20160905 051500 9.99 5.48 20160905 051600 0.93 5.48 20160905 051600 10.11 5.62 20160905 051600 10.14 5.60 20160905 051600 1.01 5.48 20160905 051600 10.20 5.58 20160905 051600 10.25 5.56 20160905 051600 10.28 5.54 20160905 051600 10.32 5.52 20160905 051600 10.36 5.50 20160905 051600 10.39 5.48 20160905 051600 1.10 5.48 20160905 051600 1.21 5.48 20160905 051600 1.29 5.48 20160905 051600 1.50 5.48 20160905 051600 1.60 5.48 20160905 051600 1.79 5.48 20160905 051600 1.88 5.48 20160905 051600 1.98 5.47 20160905 051600 2.13 5.46 20160905 051600 2.22 5.47 20160905 051600 2.34 5.46 20160905 051600 2.58 5.45 20160905 051600 2.59 5.48 20160905 051600 2.78 5.44 20160905 051600 2.92 5.48 20160905 051600 3.03 5.43 20160905 051600 3.26 5.49 20160905 051600 3.29 5.42 20160905 051600 3.51 5.41 20160905 051600 3.54 5.49 20160905 051600 3.81 5.42 20160905 051600 3.86 5.49 20160905 051600 4.15 5.43 20160905 051600 4.19 5.49 20160905 051600 4.47 5.49 20160905 051600 4.53 5.45 20160905 051600 4.79 5.50 20160905 051600 4.85 5.47 20160905 051600 5.12 5.50 20160905 051600 5.26 5.50 20160905 051600 5.47 5.49 20160905 051600 5.69 5.52 20160905 051600 5.76 5.49 20160905 051600 6.04 5.54 20160905 051600 6.11 5.48 20160905 051600 6.46 5.48 20160905 051600 6.48 5.57 20160905 051600 6.75 5.47 20160905 051600 6.88 5.60 20160905 051600 7.09 5.59 20160905 051600 7.10 5.47 20160905 051600 7.33 5.59 20160905 051600 7.45 5.47 20160905 051600 7.56 5.59 20160905 051600 7.73 5.46 20160905 051600 8.08 5.46 20160905 051600 8.30 5.48 20160905 051600 8.52 5.50 20160905 051600 8.71 5.52 20160905 051600 8.93 5.54 20160905 051600 9.16 5.56 20160905 051600 9.36 5.57 20160905 051600 9.63 5.59 20160905 051600 9.91 5.61 20160905 051700 10.04 5.51 20160905 051700 10.05 5.23 20160905 051700 10.18 5.51 20160905 051700 10.19 5.19 20160905 051700 10.33 5.51 20160905 051700 10.36 5.14 20160905 051700 10.40 5.46 20160905 051700 10.41 5.45 20160905 051700 10.45 5.47 20160905 051700 10.46 5.51 20160905 051700 10.49 5.48 20160905 051700 10.54 5.49 20160905 051700 10.55 5.10 20160905 051700 10.58 5.51 20160905 051700 10.60 5.51 20160905 051700 10.66 5.52 20160905 051700 10.71 5.06 20160905 051700 10.71 5.51 20160905 051700 10.76 5.53 20160905 051700 10.83 5.52 20160905 051700 10.87 5.54 20160905 051700 10.90 5.01 20160905 051700 10.91 4.91 20160905 051700 10.94 5.55 20160905 051700 10.96 5.52 20160905 051700 11.01 5.55 20160905 051700 11.05 5.53 20160905 051700 11.05 5.55 20160905 051700 11.06 4.97 20160905 051700 11.07 5.53 20160905 051700 11.07 5.54 20160905 051700 11.08 5.53 20160905 051700 11.08 5.54 20160905 051700 11.09 5.54 20160905 051700 8.79 5.70 20160905 051700 8.83 5.68 20160905 051700 8.90 5.68 20160905 051700 8.94 5.64 20160905 051700 9.01 5.67 20160905 051700 9.04 5.60 20160905 051700 9.13 5.64 20160905 051700 9.15 5.56 20160905 051700 9.25 5.62 20160905 051700 9.26 5.52 20160905 051700 9.34 5.48 20160905 051700 9.37 5.61 20160905 051700 9.44 5.44 20160905 051700 9.50 5.59 20160905 051700 9.55 5.39 20160905 051700 9.64 5.35 20160905 051700 9.64 5.56 20160905 051700 9.74 5.32 20160905 051700 9.78 5.54 20160905 051700 9.82 5.53 20160905 051700 9.83 5.52 20160905 051700 9.83 5.54 20160905 051700 9.85 5.52 20160905 051700 9.88 5.52 20160905 051700 9.90 5.27 20160905 051700 9.93 5.51 20160905 051800 10.04 4.62 20160905 051800 10.14 3.27 20160905 051800 10.20 4.67 20160905 051800 10.28 3.26 20160905 051800 10.36 4.73 20160905 051800 10.42 3.25 20160905 051800 10.48 4.76 20160905 051800 10.56 3.24 20160905 051800 10.64 4.82 20160905 051800 10.73 3.23 20160905 051800 10.79 4.87 20160905 051800 10.90 3.22 20160905 051800 11.05 3.21 20160905 051800 11.26 3.20 20160905 051800 11.50 3.20 20160905 051800 11.76 3.21 20160905 051800 11.97 3.21 20160905 051800 12.21 3.21 20160905 051800 12.47 3.22 20160905 051800 12.68 3.23 20160905 051800 12.90 3.21 20160905 051800 12.91 3.21 20160905 051800 12.93 3.23 20160905 051800 12.96 3.22 20160905 051800 12.99 3.22 20160905 051800 13.02 3.23 20160905 051800 13.07 3.23 20160905 051800 13.12 3.23 20160905 051800 13.15 3.23 20160905 051800 13.17 3.24 20160905 051800 13.18 3.24 20160905 051800 13.23 3.24 20160905 051800 13.29 3.25 20160905 051800 8.67 4.12 20160905 051800 8.67 4.17 20160905 051800 8.70 4.09 20160905 051800 8.75 4.04 20160905 051800 8.75 4.21 20160905 051800 8.80 4.00 20160905 051800 8.84 3.95 20160905 051800 8.84 4.25 20160905 051800 8.88 3.92 20160905 051800 8.93 3.88 20160905 051800 8.96 3.83 20160905 051800 8.96 4.30 20160905 051800 9.01 3.80 20160905 051800 9.09 4.35 20160905 051800 9.12 3.75 20160905 051800 9.24 3.69 20160905 051800 9.24 4.40 20160905 051800 9.34 3.64 20160905 051800 9.37 4.44 20160905 051800 9.45 3.58 20160905 051800 9.55 4.49 20160905 051800 9.56 3.52 20160905 051800 9.65 3.46 20160905 051800 9.72 3.41 20160905 051800 9.74 4.54 20160905 051800 9.82 3.35 20160905 051800 9.89 4.58 20160905 051800 9.90 3.30 20160905 051800 9.99 3.29 20160905 051900 10.17 3.42 20160905 051900 10.20 3.31 20160905 051900 10.45 3.41 20160905 051900 10.47 3.31 20160905 051900 10.52 3.32 20160905 051900 10.53 3.28 20160905 051900 10.53 3.30 20160905 051900 10.53 3.31 20160905 051900 10.53 3.33 20160905 051900 10.54 3.34 20160905 051900 10.64 3.34 20160905 051900 10.66 3.41 20160905 051900 10.82 3.31 20160905 051900 10.93 3.40 20160905 051900 10.98 3.33 20160905 051900 11.16 3.31 20160905 051900 11.19 3.39 20160905 051900 11.29 3.32 20160905 051900 11.44 3.39 20160905 051900 11.57 3.31 20160905 051900 11.61 3.32 20160905 051900 11.66 3.39 20160905 051900 11.90 3.30 20160905 051900 11.90 3.38 20160905 051900 12.03 3.32 20160905 051900 12.13 3.38 20160905 051900 12.22 3.29 20160905 051900 12.23 3.38 20160905 051900 12.37 3.36 20160905 051900 12.40 3.32 20160905 051900 12.49 3.28 20160905 051900 12.50 3.35 20160905 051900 12.64 3.34 20160905 051900 12.75 3.32 20160905 051900 12.82 3.27 20160905 051900 12.84 3.32 20160905 051900 12.89 3.31 20160905 051900 13.03 3.29 20160905 051900 13.14 3.26 20160905 051900 13.15 3.27 20160905 051900 13.27 3.32 20160905 051900 13.40 3.26 20160905 051900 13.56 3.27 20160905 051900 13.69 3.32 20160905 051900 13.72 3.29 20160905 051900 13.83 3.30 20160905 051900 13.99 3.31 20160905 051900 14.06 3.32 20160905 051900 8.81 3.29 20160905 051900 8.83 3.30 20160905 051900 8.95 3.31 20160905 051900 8.97 3.29 20160905 051900 9.07 3.33 20160905 051900 9.15 3.29 20160905 051900 9.22 3.35 20160905 051900 9.32 3.29 20160905 051900 9.35 3.36 20160905 051900 9.48 3.38 20160905 051900 9.53 3.30 20160905 051900 9.64 3.39 20160905 051900 9.75 3.30 20160905 051900 9.80 3.41 20160905 051900 9.91 3.43 20160905 051900 9.95 3.30 20160905 052000 10.05 3.28 20160905 052000 10.09 3.12 20160905 052000 10.10 3.28 20160905 052000 10.11 3.26 20160905 052000 10.12 3.27 20160905 052000 10.17 3.07 20160905 052000 10.22 3.05 20160905 052000 10.25 3.27 20160905 052000 10.27 3.08 20160905 052000 10.33 3.14 20160905 052000 10.36 3.10 20160905 052000 10.42 3.25 20160905 052000 10.45 3.11 20160905 052000 10.51 3.04 20160905 052000 10.51 3.16 20160905 052000 10.55 3.26 20160905 052000 10.55 3.27 20160905 052000 10.56 3.13 20160905 052000 10.56 3.25 20160905 052000 10.59 3.24 20160905 052000 10.64 3.24 20160905 052000 10.67 3.15 20160905 052000 10.72 3.24 20160905 052000 10.74 3.18 20160905 052000 10.76 3.22 20160905 052000 10.79 3.02 20160905 052000 10.80 3.17 20160905 052000 10.80 3.24 20160905 052000 10.89 3.18 20160905 052000 10.90 3.24 20160905 052000 10.91 3.21 20160905 052000 10.97 3.20 20160905 052000 10.99 3.24 20160905 052000 11.02 3.20 20160905 052000 11.08 3.01 20160905 052000 11.10 3.24 20160905 052000 11.15 3.22 20160905 052000 11.19 3.24 20160905 052000 11.31 3.24 20160905 052000 11.32 3.00 20160905 052000 11.37 3.24 20160905 052000 11.60 2.99 20160905 052000 11.89 2.97 20160905 052000 12.12 2.97 20160905 052000 9.42 3.12 20160905 052000 9.43 3.09 20160905 052000 9.44 3.14 20160905 052000 9.49 3.07 20160905 052000 9.50 3.16 20160905 052000 9.59 3.32 20160905 052000 9.61 3.19 20160905 052000 9.63 3.07 20160905 052000 9.64 3.31 20160905 052000 9.69 3.31 20160905 052000 9.74 3.31 20160905 052000 9.76 3.30 20160905 052000 9.77 3.22 20160905 052000 9.81 3.30 20160905 052000 9.86 3.10 20160905 052000 9.88 3.29 20160905 052000 9.91 3.24 20160905 052000 9.92 3.29 20160905 052000 9.96 3.28 20160905 052100 12.06 2.74 20160905 052100 12.11 2.77 20160905 052100 12.15 2.79 20160905 052100 12.17 2.73 20160905 052100 12.19 2.81 20160905 052100 12.24 2.84 20160905 052100 12.29 2.72 20160905 052100 12.29 2.86 20160905 052100 12.35 2.89 20160905 052100 12.40 2.91 20160905 052100 12.41 2.71 20160905 052100 12.41 2.96 20160905 052100 12.46 2.93 20160905 052100 12.53 2.69 20160905 052100 12.63 2.68 20160905 052100 12.74 2.66 20160905 052100 12.84 2.65 20160905 052100 12.93 2.63 20160905 052100 13.05 2.62 20160905 052100 13.05 2.85 20160905 052100 13.13 2.87 20160905 052100 13.30 2.64 20160905 052100 13.42 2.89 20160905 052100 13.53 2.66 20160905 052100 13.72 2.67 20160905 052100 13.94 2.91 20160905 052100 13.99 2.69 20160905 052100 14.23 2.71 20160905 052100 14.48 2.72 20160905 052100 14.52 2.94 20160905 052100 14.72 2.74 20160905 052100 14.97 2.75 20160905 052100 15.11 2.96 20160905 052100 15.24 2.77 20160905 052100 15.43 2.78 20160905 052100 15.67 2.80 20160905 052100 15.76 3.00 20160905 052100 15.93 2.82 20160905 052100 16.19 2.83 20160905 052100 16.26 3.02 20160905 052100 16.42 2.85 20160905 052100 16.70 2.86 20160905 052100 16.92 3.05 20160905 052100 16.98 2.88 20160905 052100 17.22 2.90 20160905 052100 17.33 2.92 20160905 052100 17.34 2.95 20160905 052100 17.35 2.99 20160905 052100 17.37 3.01 20160905 052100 17.38 3.04 20160905 052100 17.41 3.08 20160905 052100 17.45 3.12 20160905 052100 17.47 3.14 20160905 052100 17.52 3.18 20160905 052100 17.54 3.08 20160905 052100 17.58 3.17 20160905 052100 17.62 3.16 20160905 052100 17.69 3.15 20160905 052100 17.77 3.14 20160905 052100 17.87 3.13 20160905 052100 17.94 3.13 20160905 052100 18.06 3.12 20160905 052100 18.16 3.11 20160905 052100 18.20 3.12 20160905 052200 10.12 2.55 20160905 052200 10.24 2.60 20160905 052200 10.29 2.54 20160905 052200 10.88 2.65 20160905 052200 11.51 2.69 20160905 052200 12.14 2.73 20160905 052200 12.58 2.76 20160905 052200 12.67 2.78 20160905 052200 12.75 2.79 20160905 052200 12.83 2.81 20160905 052200 12.89 2.82 20160905 052200 12.98 2.84 20160905 052200 13.03 2.85 20160905 052200 4.81 2.33 20160905 052200 4.87 2.33 20160905 052200 4.90 2.34 20160905 052200 5.05 2.35 20160905 052200 5.06 2.34 20160905 052200 5.24 2.37 20160905 052200 5.28 2.35 20160905 052200 5.40 2.38 20160905 052200 5.54 2.36 20160905 052200 5.61 2.39 20160905 052200 5.80 2.40 20160905 052200 5.84 2.37 20160905 052200 6.09 2.42 20160905 052200 6.16 2.38 20160905 052200 6.40 2.44 20160905 052200 6.45 2.38 20160905 052200 6.49 2.44 20160905 052200 6.60 2.44 20160905 052200 6.64 2.44 20160905 052200 6.76 2.45 20160905 052200 6.80 2.40 20160905 052200 6.88 2.45 20160905 052200 6.94 2.45 20160905 052200 7.08 2.45 20160905 052200 7.14 2.45 20160905 052200 7.20 2.41 20160905 052200 7.30 2.45 20160905 052200 7.57 2.47 20160905 052200 7.74 2.44 20160905 052200 7.78 2.48 20160905 052200 8.03 2.50 20160905 052200 8.24 2.51 20160905 052200 8.40 2.48 20160905 052200 8.51 2.53 20160905 052200 8.79 2.55 20160905 052200 8.96 2.56 20160905 052200 9.06 2.52 20160905 052200 9.22 2.58 20160905 052200 9.39 2.59 20160905 052200 9.44 2.59 20160905 052200 9.47 2.58 20160905 052200 9.48 2.59 20160905 052200 9.50 2.57 20160905 052200 9.51 2.58 20160905 052200 9.53 2.56 20160905 052200 9.53 2.57 20160905 052200 9.55 2.56 20160905 052200 9.60 2.56 20160905 052200 9.70 2.57 20160905 052200 9.79 2.55 20160905 052200 9.95 2.55 20160905 052300 10.18 2.34 20160905 052300 10.43 2.36 20160905 052300 10.47 2.54 20160905 052300 10.65 2.38 20160905 052300 10.65 2.53 20160905 052300 10.76 2.39 20160905 052300 10.80 2.53 20160905 052300 10.82 2.39 20160905 052300 10.86 2.38 20160905 052300 10.91 2.37 20160905 052300 10.95 2.37 20160905 052300 10.99 2.36 20160905 052300 11.00 2.52 20160905 052300 11.03 2.35 20160905 052300 11.06 2.35 20160905 052300 11.06 2.50 20160905 052300 11.07 2.44 20160905 052300 11.07 2.46 20160905 052300 11.07 2.48 20160905 052300 11.08 2.33 20160905 052300 11.08 2.38 20160905 052300 11.08 2.40 20160905 052300 11.08 2.42 20160905 052300 11.09 2.36 20160905 052300 6.88 1.95 20160905 052300 7.14 1.98 20160905 052300 7.40 2.00 20160905 052300 7.69 2.03 20160905 052300 7.81 2.15 20160905 052300 7.88 2.16 20160905 052300 7.93 2.15 20160905 052300 7.94 2.17 20160905 052300 7.95 2.06 20160905 052300 8.03 2.14 20160905 052300 8.03 2.19 20160905 052300 8.11 2.14 20160905 052300 8.11 2.20 20160905 052300 8.21 2.13 20160905 052300 8.22 2.22 20160905 052300 8.24 2.08 20160905 052300 8.30 2.13 20160905 052300 8.30 2.23 20160905 052300 8.36 2.13 20160905 052300 8.43 2.24 20160905 052300 8.45 2.12 20160905 052300 8.46 2.11 20160905 052300 8.52 2.12 20160905 052300 8.56 2.26 20160905 052300 8.64 2.27 20160905 052300 8.66 2.26 20160905 052300 8.67 2.27 20160905 052300 8.69 2.26 20160905 052300 8.71 2.25 20160905 052300 8.72 2.23 20160905 052300 8.72 2.25 20160905 052300 8.73 2.24 20160905 052300 8.74 2.23 20160905 052300 8.86 2.23 20160905 052300 9.08 2.25 20160905 052300 9.32 2.27 20160905 052300 9.50 2.28 20160905 052300 9.74 2.30 20160905 052300 9.99 2.33 20160905 052400 10.06 1.78 20160905 052400 10.27 1.80 20160905 052400 10.42 1.82 20160905 052400 10.59 1.95 20160905 052400 10.63 1.84 20160905 052400 10.80 1.86 20160905 052400 10.96 1.88 20160905 052400 11.15 1.90 20160905 052400 11.31 1.92 20160905 052400 11.37 1.95 20160905 052400 11.48 1.94 20160905 052400 3.98 1.82 20160905 052400 4.01 1.82 20160905 052400 4.02 1.81 20160905 052400 4.07 1.82 20160905 052400 4.11 1.81 20160905 052400 4.22 1.82 20160905 052400 4.28 1.81 20160905 052400 4.40 1.82 20160905 052400 4.43 1.81 20160905 052400 4.51 1.82 20160905 052400 4.54 1.84 20160905 052400 4.55 1.83 20160905 052400 4.62 1.83 20160905 052400 4.63 1.85 20160905 052400 4.67 1.84 20160905 052400 4.71 1.87 20160905 052400 4.75 1.88 20160905 052400 4.84 1.85 20160905 052400 4.84 1.90 20160905 052400 4.87 1.91 20160905 052400 4.97 1.92 20160905 052400 5.05 1.85 20160905 052400 5.24 1.86 20160905 052400 5.32 1.93 20160905 052400 5.47 1.87 20160905 052400 5.72 1.88 20160905 052400 6.03 1.89 20160905 052400 6.10 1.93 20160905 052400 6.35 1.91 20160905 052400 6.57 1.93 20160905 052400 6.93 1.94 20160905 052400 6.95 1.80 20160905 052400 7.26 1.81 20160905 052400 7.30 1.91 20160905 052400 7.35 1.82 20160905 052400 7.35 1.84 20160905 052400 7.35 1.90 20160905 052400 7.38 1.87 20160905 052400 7.38 1.89 20160905 052400 7.39 1.85 20160905 052400 7.39 1.88 20160905 052400 7.54 1.90 20160905 052400 7.59 1.94 20160905 052400 7.77 1.89 20160905 052400 8.08 1.87 20160905 052400 8.40 1.86 20160905 052400 8.40 1.94 20160905 052400 8.73 1.84 20160905 052400 9.01 1.83 20160905 052400 9.19 1.94 20160905 052400 9.38 1.81 20160905 052400 9.76 1.79 20160905 052400 9.84 1.94 20160905 052500 1.89 1.77 20160905 052500 1.99 1.74 20160905 052500 1.99 1.79 20160905 052500 2.00 1.78 20160905 052500 2.06 1.76 20160905 052500 2.19 1.81 20160905 052500 2.22 1.80 20160905 052500 2.25 1.72 20160905 052500 2.38 1.82 20160905 052500 2.41 1.78 20160905 052500 2.54 1.71 20160905 052500 2.63 1.84 20160905 052500 2.76 1.84 20160905 052500 2.77 1.80 20160905 052500 2.83 1.70 20160905 052500 2.84 1.85 20160905 052500 2.91 1.55 20160905 052500 2.94 1.87 20160905 052500 2.98 1.57 20160905 052500 2.99 1.56 20160905 052500 3.04 1.60 20160905 052500 3.04 1.82 20160905 052500 3.06 1.69 20160905 052500 3.07 1.57 20160905 052500 3.08 1.87 20160905 052500 3.09 1.62 20160905 052500 3.09 1.86 20160905 052500 3.17 1.58 20160905 052500 3.19 1.64 20160905 052500 3.25 1.66 20160905 052500 3.26 1.89 20160905 052500 3.32 1.59 20160905 052500 3.33 1.89 20160905 052500 3.34 1.68 20160905 052500 3.37 1.67 20160905 052500 3.40 1.84 20160905 052500 3.41 1.70 20160905 052500 3.46 1.87 20160905 052500 3.50 1.60 20160905 052500 3.52 1.72 20160905 052500 3.58 1.90 20160905 052500 3.59 1.90 20160905 052500 3.65 1.66 20160905 052500 3.66 1.61 20160905 052500 3.67 1.74 20160905 052500 3.72 1.86 20160905 052500 3.81 1.89 20160905 052500 3.88 1.62 20160905 052500 3.96 1.65 20160905 052500 4.01 1.88 20160905 052500 4.04 1.74 20160905 052500 4.10 1.64 20160905 052500 4.18 1.65 20160905 052500 4.20 1.91 20160905 052500 4.47 1.75 20160905 052500 4.53 1.92 20160905 052500 4.86 1.76 20160905 052500 5.24 1.77 20160905 052500 5.71 1.77 20160905 052500 6.11 1.78 20160905 052500 6.60 1.79 20160905 052600 2.05 1.81 20160905 052600 2.11 1.80 20160905 052600 2.11 1.82 20160905 052600 2.24 1.83 20160905 052600 2.26 1.81 20160905 052600 2.45 1.85 20160905 052600 2.52 1.81 20160905 052600 2.70 1.86 20160905 052600 2.70 1.87 20160905 052600 2.84 1.86 20160905 052600 2.88 1.83 20160905 052600 2.94 1.87 20160905 052600 3.07 1.88 20160905 052600 3.17 1.86 20160905 052600 3.26 1.88 20160905 052600 3.27 1.89 20160905 052600 3.31 1.84 20160905 052600 3.33 1.90 20160905 052600 3.52 1.85 20160905 052600 3.53 1.90 20160905 052600 3.60 1.91 20160905 052600 3.73 1.85 20160905 052600 3.77 1.91 20160905 052600 3.84 2.02 20160905 052600 3.86 1.92 20160905 052600 3.96 2.03 20160905 052600 3.99 1.97 20160905 052600 4.03 1.94 20160905 052600 4.06 1.92 20160905 052600 4.06 2.01 20160905 052600 4.08 2.05 20160905 052600 4.09 2.06 20160905 052600 4.10 1.99 20160905 052600 4.11 2.02 20160905 052600 4.15 1.85 20160905 052600 4.23 2.04 20160905 052600 4.23 2.08 20160905 052600 4.24 1.86 20160905 052600 4.26 2.10 20160905 052600 4.28 2.07 20160905 052600 4.34 2.09 20160905 052600 4.41 2.11 20160905 052600 4.55 2.12 20160905 052600 4.56 2.13 20160905 052600 4.60 2.14 20160905 052600 4.63 1.85 20160905 052600 4.64 2.01 20160905 052600 4.79 1.87 20160905 052600 5.22 2.01 20160905 052600 5.34 1.89 20160905 052600 5.38 1.84 20160905 052600 5.46 1.88 20160905 052600 5.61 1.88 20160905 052600 5.73 1.87 20160905 052600 5.88 1.87 20160905 052600 5.95 1.86 20160905 052600 6.00 2.02 20160905 052600 6.03 1.86 20160905 052600 6.16 1.85 20160905 052600 6.17 1.84 20160905 052600 6.21 1.84 20160905 052600 6.76 2.02 20160905 052600 7.43 2.02 20160905 052700 6.73 2.14 20160905 052700 6.84 2.16 20160905 052700 6.98 2.17 20160905 052700 7.11 2.19 20160905 052700 7.26 2.20 20160905 052700 7.32 2.18 20160905 052700 7.35 2.17 20160905 052700 7.38 2.21 20160905 052700 7.39 2.19 20160905 052700 7.45 2.19 20160905 052700 7.47 2.20 20160905 052700 7.48 2.17 20160905 052700 7.50 2.20 20160905 052700 7.52 2.23 20160905 052700 7.54 2.20 20160905 052700 7.58 2.21 20160905 052700 7.62 2.21 20160905 052700 7.66 2.24 20160905 052700 7.67 2.22 20160905 052700 7.68 2.16 20160905 052700 7.74 2.22 20160905 052700 7.77 2.25 20160905 052700 7.79 2.22 20160905 052700 7.85 2.22 20160905 052700 7.85 2.25 20160905 052700 7.88 2.16 20160905 052700 7.90 2.07 20160905 052700 7.90 2.23 20160905 052700 7.90 2.25 20160905 052700 7.92 2.07 20160905 052700 7.95 2.23 20160905 052700 7.96 2.25 20160905 052700 7.99 2.08 20160905 052700 8.00 2.23 20160905 052700 8.00 2.25 20160905 052700 8.04 2.03 20160905 052700 8.05 2.24 20160905 052700 8.05 2.25 20160905 052700 8.08 2.06 20160905 052700 8.10 2.09 20160905 052700 8.11 2.24 20160905 052700 8.11 2.25 20160905 052700 8.14 2.10 20160905 052700 8.14 2.15 20160905 052700 8.15 2.24 20160905 052700 8.16 2.25 20160905 052700 8.20 2.24 20160905 052700 8.20 2.25 20160905 052700 8.25 2.11 20160905 052700 8.26 2.24 20160905 052700 8.31 2.12 20160905 052700 8.32 2.06 20160905 052700 8.34 2.13 20160905 052700 8.42 2.15 20160905 052700 8.45 2.14 20160905 052700 8.53 2.06 20160905 052700 8.70 2.03 20160905 052700 8.75 2.05 20160905 052700 8.93 2.05 20160905 052700 9.12 2.05 20160905 052700 9.32 2.04 20160905 052700 9.38 2.04 20160905 052700 9.51 2.04 20160905 052800 4.49 2.18 20160905 052800 4.57 2.18 20160905 052800 4.60 2.18 20160905 052800 4.68 2.17 20160905 052800 4.72 2.18 20160905 052800 4.79 2.17 20160905 052800 4.86 2.18 20160905 052800 4.90 2.16 20160905 052800 4.99 2.18 20160905 052800 5.03 2.16 20160905 052800 5.16 2.17 20160905 052800 5.17 2.15 20160905 052800 5.32 2.14 20160905 052800 5.34 2.17 20160905 052800 5.45 2.14 20160905 052800 5.49 2.14 20160905 052800 5.54 2.17 20160905 052800 5.57 2.16 20160905 052800 5.59 2.13 20160905 052800 5.60 2.12 20160905 052800 5.60 2.14 20160905 052800 5.61 2.13 20160905 052800 5.62 2.16 20160905 052800 5.63 2.13 20160905 052800 5.65 2.13 20160905 052800 5.65 2.16 20160905 052800 5.67 2.13 20160905 052800 5.68 2.16 20160905 052800 5.69 2.13 20160905 052800 5.69 2.14 20160905 052800 5.70 2.14 20160905 052800 5.70 2.15 20160905 052800 5.70 2.16 20160905 052800 5.71 2.17 20160905 052800 5.72 2.14 20160905 052800 5.73 2.16 20160905 052800 5.74 2.14 20160905 052800 5.74 2.15 20160905 052800 5.76 2.16 20160905 052800 5.79 2.16 20160905 052800 5.81 2.14 20160905 052800 5.81 2.17 20160905 052800 5.84 2.17 20160905 052800 5.89 2.14 20160905 052800 5.91 2.15 20160905 052800 5.95 2.14 20160905 052800 6.08 2.14 20160905 052800 6.12 2.15 20160905 052800 6.15 2.14 20160905 052800 6.22 2.14 20160905 052800 6.35 2.15 20160905 052800 6.38 2.14 20160905 052800 6.40 2.14 20160905 052800 6.56 2.14 20160905 052800 6.57 2.15 20160905 052800 6.66 2.14 20160905 052800 6.79 2.15 20160905 052800 6.88 2.14 20160905 052800 7.05 2.15 20160905 052800 7.15 2.14 20160905 052800 7.30 2.15 20160905 052800 7.38 2.14 20160905 052800 7.55 2.15 20160905 052900 4.83 2.24 20160905 052900 4.84 2.24 20160905 052900 4.87 2.23 20160905 052900 4.91 2.21 20160905 052900 4.91 2.23 20160905 052900 4.94 2.20 20160905 052900 4.98 2.19 20160905 052900 5.00 2.22 20160905 052900 5.01 2.18 20160905 052900 5.05 2.16 20160905 052900 5.08 2.15 20160905 052900 5.10 2.21 20160905 052900 5.12 2.13 20160905 052900 5.13 2.13 20160905 052900 5.14 2.13 20160905 052900 5.15 2.13 20160905 052900 5.16 2.13 20160905 052900 5.17 2.13 20160905 052900 5.19 2.13 20160905 052900 5.19 2.20 20160905 052900 5.20 2.12 20160905 052900 5.21 2.13 20160905 052900 5.29 2.13 20160905 052900 5.31 2.19 20160905 052900 5.43 2.18 20160905 052900 5.47 2.13 20160905 052900 5.68 2.14 20160905 052900 5.90 2.14 20160905 052900 6.13 2.15 20160905 052900 6.31 2.15 20160905 052900 6.55 2.16 20160905 052900 6.77 2.16 20160905 052900 7.03 2.16 20160905 052900 7.06 2.30 20160905 052900 7.07 2.18 20160905 052900 7.07 2.23 20160905 052900 7.07 2.28 20160905 052900 7.07 2.35 20160905 052900 7.08 2.20 20160905 052900 7.08 2.26 20160905 052900 7.08 2.33 20160905 052900 7.09 2.15 20160905 052900 7.10 2.13 20160905 052900 7.11 2.13 20160905 052900 7.12 2.13 20160905 052900 7.12 2.14 20160905 052900 7.12 2.34 20160905 052900 7.13 2.16 20160905 052900 7.14 2.14 20160905 052900 7.14 2.16 20160905 052900 7.15 2.14 20160905 052900 7.16 2.15 20160905 052900 7.16 2.33 20160905 052900 7.21 2.32 20160905 052900 7.31 2.31 20160905 052900 7.38 2.30 20160905 052900 7.49 2.29 20160905 052900 7.50 2.29 20160905 052900 7.56 2.29 20160905 052900 7.59 2.28 20160905 052900 7.60 2.28 20160905 052900 7.67 2.28 20160905 052900 7.70 2.28 20160905 052900 7.76 2.27 20160905 053000 6.98 2.53 20160905 053000 7.05 2.47 20160905 053000 7.06 2.46 20160905 053000 7.12 2.45 20160905 053000 7.12 2.47 20160905 053000 7.19 2.45 20160905 053000 7.19 2.48 20160905 053000 7.22 2.54 20160905 053000 7.26 2.44 20160905 053000 7.27 2.49 20160905 053000 7.30 2.31 20160905 053000 7.33 2.31 20160905 053000 7.33 2.32 20160905 053000 7.34 2.44 20160905 053000 7.39 2.30 20160905 053000 7.39 2.49 20160905 053000 7.42 2.32 20160905 053000 7.42 2.43 20160905 053000 7.43 2.55 20160905 053000 7.45 2.30 20160905 053000 7.48 2.33 20160905 053000 7.48 2.42 20160905 053000 7.50 2.50 20160905 053000 7.56 2.34 20160905 053000 7.57 2.42 20160905 053000 7.62 2.51 20160905 053000 7.66 2.41 20160905 053000 7.67 2.34 20160905 053000 7.68 2.57 20160905 053000 7.69 2.40 20160905 053000 7.72 2.40 20160905 053000 7.75 2.35 20160905 053000 7.76 2.40 20160905 053000 7.78 2.51 20160905 053000 7.81 2.39 20160905 053000 7.85 2.39 20160905 053000 7.87 2.35 20160905 053000 7.91 2.38 20160905 053000 7.92 2.52 20160905 053000 7.92 2.58 20160905 053000 7.96 2.37 20160905 053000 7.97 2.36 20160905 053000 7.98 2.54 20160905 053000 8.00 2.58 20160905 053000 8.01 2.56 20160905 053000 8.02 2.61 20160905 053000 8.03 2.37 20160905 053000 8.03 2.63 20160905 053000 8.03 2.65 20160905 053000 8.03 2.68 20160905 053000 8.03 2.70 20160905 053000 8.03 2.73 20160905 053000 8.05 2.72 20160905 053000 8.08 2.37 20160905 053000 8.09 2.70 20160905 053000 8.12 2.69 20160905 053000 8.17 2.59 20160905 053000 8.17 2.68 20160905 053000 8.22 2.66 20160905 053000 8.29 2.65 20160905 053000 8.34 2.64 20160905 053000 8.38 2.61 20160905 053000 8.41 2.62 20160905 053100 6.42 2.52 20160905 053100 6.43 2.54 20160905 053100 6.45 2.55 20160905 053100 6.46 2.57 20160905 053100 6.49 2.51 20160905 053100 6.49 2.59 20160905 053100 6.51 2.60 20160905 053100 6.55 2.62 20160905 053100 6.58 2.63 20160905 053100 6.63 2.64 20160905 053100 6.72 2.63 20160905 053100 6.73 2.52 20160905 053100 6.82 2.62 20160905 053100 6.93 2.61 20160905 053100 7.08 2.60 20160905 053100 7.24 2.58 20160905 053100 7.25 2.45 20160905 053100 7.31 2.43 20160905 053100 7.38 2.57 20160905 053100 7.39 2.41 20160905 053100 7.41 2.45 20160905 053100 7.46 2.40 20160905 053100 7.57 2.56 20160905 053100 7.58 2.38 20160905 053100 7.58 2.45 20160905 053100 7.66 2.43 20160905 053100 7.69 2.36 20160905 053100 7.71 2.43 20160905 053100 7.73 2.43 20160905 053100 7.75 2.44 20160905 053100 7.76 2.55 20160905 053100 7.78 2.45 20160905 053100 7.80 2.45 20160905 053100 7.82 2.35 20160905 053100 7.82 2.43 20160905 053100 7.86 2.45 20160905 053100 7.91 2.46 20160905 053100 7.94 2.54 20160905 053100 7.95 2.33 20160905 053100 7.95 2.43 20160905 053100 7.95 2.54 20160905 053100 7.97 2.45 20160905 053100 7.97 2.47 20160905 053100 7.99 2.53 20160905 053100 8.01 2.53 20160905 053100 8.02 2.52 20160905 053100 8.04 2.48 20160905 053100 8.06 2.51 20160905 053100 8.07 2.43 20160905 053100 8.09 2.50 20160905 053100 8.12 2.49 20160905 053100 8.13 2.31 20160905 053100 8.13 2.50 20160905 053100 8.15 2.44 20160905 053100 8.21 2.43 20160905 053100 8.29 2.44 20160905 053100 8.33 2.44 20160905 053100 8.36 2.31 20160905 053100 8.46 2.44 20160905 053100 8.48 2.44 20160905 053100 8.62 2.44 20160905 053100 8.63 2.44 20160905 053100 8.78 2.44 20160905 053200 10.17 2.42 20160905 053200 10.37 2.44 20160905 053200 10.53 2.46 20160905 053200 10.71 2.47 20160905 053200 10.87 2.48 20160905 053200 11.06 2.50 20160905 053200 11.26 2.51 20160905 053200 11.43 2.52 20160905 053200 11.64 2.53 20160905 053200 11.84 2.54 20160905 053200 12.03 2.54 20160905 053200 12.18 2.54 20160905 053200 12.22 2.65 20160905 053200 12.36 2.54 20160905 053200 12.54 2.53 20160905 053200 12.65 2.69 20160905 053200 12.71 2.53 20160905 053200 12.87 2.53 20160905 053200 13.05 2.53 20160905 053200 13.12 2.73 20160905 053200 13.22 2.53 20160905 053200 13.38 2.53 20160905 053200 13.47 2.76 20160905 053200 13.61 2.53 20160905 053200 13.67 2.77 20160905 053200 13.79 2.76 20160905 053200 13.84 2.52 20160905 053200 13.85 2.75 20160905 053200 13.97 2.74 20160905 053200 14.04 2.73 20160905 053200 14.07 2.52 20160905 053200 14.11 2.72 20160905 053200 14.21 2.71 20160905 053200 14.26 2.51 20160905 053200 14.27 2.70 20160905 053200 14.34 2.69 20160905 053200 14.42 2.68 20160905 053200 14.48 2.67 20160905 053200 14.50 2.50 20160905 053200 14.56 2.66 20160905 053200 14.68 2.65 20160905 053200 14.73 2.50 20160905 053200 14.77 2.64 20160905 053200 14.89 2.62 20160905 053200 14.96 2.49 20160905 053200 15.02 2.61 20160905 053200 15.15 2.49 20160905 053200 15.17 2.60 20160905 053200 15.24 2.53 20160905 053200 15.25 2.49 20160905 053200 15.25 2.50 20160905 053200 15.25 2.52 20160905 053200 15.25 2.54 20160905 053200 15.25 2.55 20160905 053200 15.25 2.56 20160905 053200 15.26 2.58 20160905 053200 15.26 2.59 20160905 053200 8.56 2.32 20160905 053200 8.82 2.34 20160905 053200 9.07 2.35 20160905 053200 9.26 2.37 20160905 053200 9.51 2.38 20160905 053200 9.74 2.40 20160905 053200 9.97 2.41 20160905 053300 10.06 2.48 20160905 053300 10.52 2.51 20160905 053300 10.96 2.55 20160905 053300 11.39 2.58 20160905 053300 11.78 2.62 20160905 053300 5.47 2.08 20160905 053300 6.03 2.13 20160905 053300 6.49 2.17 20160905 053300 7.04 2.22 20160905 053300 7.59 2.26 20160905 053300 8.14 2.31 20160905 053300 8.58 2.35 20160905 053300 9.11 2.40 20160905 053300 9.65 2.44 20160905 054500 3.71 0.44 20160905 054500 4.39 0.46 20160905 054500 6.19 0.48 20160905 054500 7.73 0.50 20160905 054500 8.12 0.51 20160905 054500 8.22 0.53 20160905 054500 8.65 0.56 20160905 054600 6.84 0.47 20160905 054600 7.09 0.50 20160905 054600 7.30 0.53 20160905 054600 7.45 0.56 20160905 054600 7.61 0.59 20160905 054600 7.74 0.62 20160905 054700 0.43 0.77 20160905 054700 0.65 0.76 20160905 054700 1.09 0.73 20160905 054700 1.33 0.77 20160905 054700 1.55 0.69 20160905 054700 1.95 0.67 20160905 054700 2.36 0.77 20160905 054700 2.41 0.63 20160905 054700 2.76 0.59 20160905 054700 3.14 0.54 20160905 054700 3.26 0.77 20160905 054700 3.50 0.49 20160905 054700 3.79 0.46 20160905 054700 4.06 0.42 20160905 054700 4.14 0.40 20160905 054700 4.20 0.38 20160905 054700 4.37 0.36 20160905 054700 4.37 0.77 20160905 054700 4.52 0.35 20160905 054700 4.77 0.35 20160905 054700 5.05 0.34 20160905 054700 5.32 0.35 20160905 054700 5.34 0.76 20160905 054700 5.67 0.36 20160905 054700 6.03 0.37 20160905 054700 6.30 0.40 20160905 054700 6.52 0.75 20160905 054700 6.61 0.44 20160905 054700 7.73 0.73 20160905 054700 8.80 0.71 20160905 054700 9.02 0.76 20160905 054700 9.13 0.81 20160905 054700 9.29 0.86 20160905 054700 9.45 0.90 20160905 054700 9.56 0.94 20160905 054700 9.69 0.98 20160905 054700 9.85 1.01 20160905 054700 9.96 1.04 20160905 060700 7.04 2.10 20160905 060700 7.22 2.07 20160905 060700 7.23 2.11 20160905 060700 7.34 2.05 20160905 060700 7.42 2.12 20160905 060700 7.49 2.02 20160905 060700 7.57 2.12 20160905 060700 7.68 2.00 20160905 060700 7.71 2.37 20160905 060700 7.75 2.36 20160905 060700 7.77 2.13 20160905 060700 7.81 2.34 20160905 060700 7.82 2.36 20160905 060700 7.85 1.97 20160905 060700 7.90 2.35 20160905 060700 7.91 2.32 20160905 060700 7.94 2.34 20160905 060700 7.98 2.14 20160905 060700 8.00 2.33 20160905 060700 8.02 2.33 20160905 060700 8.05 1.94 20160905 060700 8.06 2.29 20160905 060700 8.12 2.14 20160905 060700 8.13 2.27 20160905 060700 8.23 1.92 20160905 060700 8.24 2.24 20160905 060700 8.33 2.15 20160905 060700 8.40 2.22 20160905 060700 8.42 1.89 20160905 060700 8.52 2.19 20160905 060700 8.54 1.87 20160905 060700 8.55 1.86 20160905 060700 8.55 2.16 20160905 060700 8.57 1.85 20160905 060700 8.60 1.84 20160905 060700 8.61 2.17 20160905 060700 8.62 1.84 20160905 060700 8.66 1.83 20160905 060700 8.71 1.81 20160905 060700 8.74 1.81 20160905 060700 8.80 1.79 20160905 060700 8.85 1.78 20160905 060800 10.01 1.77 20160905 060800 10.04 1.77 20160905 060800 10.07 1.78 20160905 060800 10.10 1.78 20160905 060800 10.12 1.79 20160905 060800 10.13 1.79 20160905 060800 10.14 1.79 20160905 060800 10.15 1.79 20160905 060800 10.17 1.79 20160905 060800 10.20 1.78 20160905 060800 10.24 1.77 20160905 060800 10.31 1.77 20160905 060800 10.39 1.76 20160905 060800 10.47 1.76 20160905 060800 10.56 1.75 20160905 060800 10.67 1.75 20160905 060800 10.75 1.80 20160905 060800 10.76 1.74 20160905 060800 10.76 1.80 20160905 060800 10.77 1.80 20160905 060800 10.79 1.75 20160905 060800 10.79 1.80 20160905 060800 10.80 1.76 20160905 060800 10.80 1.79 20160905 060800 10.81 1.75 20160905 060800 10.81 1.77 20160905 060800 10.81 1.78 20160905 060800 10.82 1.76 20160905 060800 10.82 1.77 20160905 060800 8.84 1.78 20160905 060800 8.87 1.77 20160905 060800 8.88 1.77 20160905 060800 8.89 1.77 20160905 060800 8.90 1.76 20160905 060800 8.91 1.76 20160905 060800 8.92 1.76 20160905 060800 8.93 1.76 20160905 060800 9.03 1.75 20160905 060800 9.13 1.74 20160905 060800 9.25 1.74 20160905 060800 9.35 1.73 20160905 060800 9.44 1.72 20160905 060800 9.55 1.72 20160905 060800 9.64 1.71 20160905 060800 9.70 1.71 20160905 060800 9.70 1.72 20160905 060800 9.71 1.71 20160905 060800 9.71 1.72 20160905 060800 9.72 1.71 20160905 060800 9.73 1.70 20160905 060800 9.73 1.72 20160905 060800 9.74 1.70 20160905 060800 9.76 1.73 20160905 060800 9.77 1.70 20160905 060800 9.78 1.73 20160905 060800 9.80 1.69 20160905 060800 9.81 1.74 20160905 060800 9.84 1.74 20160905 060800 9.88 1.75 20160905 060800 9.92 1.75 20160905 060800 9.96 1.76 20160905 060900 10.02 1.72 20160905 060900 10.10 1.71 20160905 060900 10.21 1.71 20160905 060900 10.31 1.70 20160905 060900 10.35 1.70 20160905 060900 10.36 1.72 20160905 060900 10.36 1.73 20160905 060900 10.36 1.74 20160905 060900 10.36 1.75 20160905 060900 10.36 1.76 20160905 060900 10.37 1.77 20160905 060900 10.37 1.78 20160905 060900 10.37 1.79 20160905 060900 10.51 1.78 20160905 060900 10.72 1.77 20160905 060900 10.76 1.80 20160905 060900 10.78 1.80 20160905 060900 10.78 1.81 20160905 060900 10.79 1.81 20160905 060900 10.80 1.81 20160905 060900 10.92 1.75 20160905 060900 10.92 1.80 20160905 060900 11.10 1.74 20160905 060900 11.10 1.78 20160905 060900 11.23 1.77 20160905 060900 11.30 1.73 20160905 060900 11.40 1.75 20160905 060900 11.51 1.72 20160905 060900 11.56 1.73 20160905 060900 11.70 1.72 20160905 060900 11.72 1.70 20160905 060900 11.83 1.70 20160905 060900 11.89 1.69 20160905 060900 11.97 1.69 20160905 060900 12.10 1.67 20160905 060900 8.19 1.68 20160905 060900 8.23 1.68 20160905 060900 8.28 1.68 20160905 060900 8.32 1.68 20160905 060900 8.37 1.70 20160905 060900 8.37 1.71 20160905 060900 8.38 1.68 20160905 060900 8.38 1.70 20160905 060900 8.38 1.72 20160905 060900 8.38 1.73 20160905 060900 8.39 1.69 20160905 060900 8.40 1.68 20160905 060900 8.43 1.68 20160905 060900 8.44 1.67 20160905 060900 8.45 1.67 20160905 060900 8.46 1.73 20160905 060900 8.56 1.73 20160905 060900 8.67 1.74 20160905 060900 8.76 1.74 20160905 060900 8.88 1.74 20160905 060900 9.02 1.74 20160905 060900 9.15 1.75 20160905 060900 9.29 1.75 20160905 060900 9.42 1.75 20160905 060900 9.56 1.74 20160905 060900 9.69 1.73 20160905 060900 9.78 1.73 20160905 060900 9.91 1.72 20160905 061000 0.23 1.62 20160905 061000 0.26 1.62 20160905 061000 0.33 1.62 20160905 061000 0.43 1.62 20160905 061000 0.50 1.62 20160905 061000 0.66 1.62 20160905 061000 0.68 1.62 20160905 061000 0.91 1.62 20160905 061000 1.10 1.62 20160905 061000 1.19 1.62 20160905 061000 1.26 1.62 20160905 061000 1.42 1.62 20160905 061000 1.50 1.62 20160905 061000 1.70 1.62 20160905 061000 1.71 1.62 20160905 061000 2.00 1.61 20160905 061000 2.29 1.61 20160905 061000 2.35 1.61 20160905 061000 2.40 1.61 20160905 061000 2.41 1.61 20160905 061000 2.43 1.61 20160905 061000 2.47 1.61 20160905 061000 2.50 1.60 20160905 061000 2.54 1.61 20160905 061000 2.55 1.61 20160905 061000 2.59 1.61 20160905 061000 2.61 1.61 20160905 061000 2.67 1.61 20160905 061000 2.70 1.61 20160905 061000 2.73 1.59 20160905 061000 2.75 1.61 20160905 061000 2.78 1.61 20160905 061000 2.82 1.60 20160905 061000 2.86 1.60 20160905 061000 2.92 1.57 20160905 061000 2.92 1.60 20160905 061000 3.16 1.56 20160905 061000 3.39 1.54 20160905 061000 3.63 1.52 20160905 061000 3.82 1.51 20160905 061000 4.06 1.49 20160905 061000 4.29 1.48 20160905 061000 4.53 1.49 20160905 061000 4.73 1.51 20160905 061000 4.97 1.53 20160905 061000 5.22 1.55 20160905 061000 5.41 1.57 20160905 061000 5.65 1.60 20160905 061000 5.91 1.62 20160905 061000 6.16 1.64 20160905 061000 6.38 1.66 20160905 061000 6.54 1.66 20160905 061000 6.72 1.66 20160905 061000 6.92 1.67 20160905 061000 7.09 1.67 20160905 061000 7.29 1.67 20160905 061000 7.51 1.68 20160905 061000 7.73 1.68 20160905 061000 7.92 1.69 20160905 061000 8.08 1.69 20160905 061000 8.11 1.69 20160905 061000 8.14 1.69 20160905 061100 1.60 1.65 20160905 061100 1.68 1.65 20160905 061100 1.81 1.65 20160905 061100 1.83 1.65 20160905 061100 1.87 1.62 20160905 061100 1.97 1.66 20160905 061100 1.98 1.61 20160905 061100 2.11 1.66 20160905 061100 2.12 1.61 20160905 061100 2.14 1.65 20160905 061100 2.29 1.60 20160905 061100 2.32 1.66 20160905 061100 2.42 1.62 20160905 061100 2.43 1.62 20160905 061100 2.44 1.60 20160905 061100 2.47 1.65 20160905 061100 2.52 1.62 20160905 061100 2.52 1.63 20160905 061100 2.56 1.66 20160905 061100 2.58 1.60 20160905 061100 2.61 1.62 20160905 061100 2.64 1.62 20160905 061100 2.66 1.62 20160905 061100 2.74 1.62 20160905 061100 2.75 1.59 20160905 061100 2.77 1.67 20160905 061100 2.79 1.62 20160905 061100 2.81 1.61 20160905 061100 2.82 1.65 20160905 061100 2.87 1.61 20160905 061100 2.93 1.59 20160905 061100 2.93 1.61 20160905 061100 2.98 1.62 20160905 061100 2.99 1.60 20160905 061100 3.01 1.67 20160905 061100 3.05 1.59 20160905 061100 3.11 1.59 20160905 061100 3.11 1.65 20160905 061100 3.18 1.63 20160905 061100 3.19 1.63 20160905 061100 3.20 1.62 20160905 061100 3.27 1.63 20160905 061100 3.28 1.62 20160905 061100 3.31 1.66 20160905 061100 3.43 1.64 20160905 061100 3.48 1.65 20160905 061100 3.58 1.64 20160905 061100 3.77 1.64 20160905 061100 3.83 1.65 20160905 061100 3.85 1.64 20160905 061100 4.11 1.64 20160905 061100 4.13 1.61 20160905 061100 4.22 1.64 20160905 061100 4.45 1.64 20160905 061100 4.52 1.59 20160905 061100 4.91 1.56 20160905 061100 5.29 1.54 20160905 061100 5.57 1.52 20160905 061100 5.88 1.49 20160905 061100 6.23 1.47 20160905 061100 6.23 1.49 20160905 061100 6.24 1.48 20160905 061200 1.01 1.87 20160905 061200 10.17 1.86 20160905 061200 10.26 2.01 20160905 061200 10.51 1.86 20160905 061200 10.58 1.87 20160905 061200 11.14 1.69 20160905 061200 11.41 1.86 20160905 061200 11.46 2.03 20160905 061200 11.61 1.86 20160905 061200 12.54 1.71 20160905 061200 12.67 2.05 20160905 061200 12.98 1.86 20160905 061200 13.72 2.07 20160905 061200 13.76 1.73 20160905 061200 1.39 1.87 20160905 061200 14.63 1.86 20160905 061200 14.92 1.76 20160905 061200 14.93 2.09 20160905 061200 16.01 1.86 20160905 061200 16.13 1.78 20160905 061200 16.20 2.11 20160905 061200 1.68 1.87 20160905 061200 17.38 2.13 20160905 061200 17.43 1.81 20160905 061200 17.60 1.86 20160905 061200 18.16 2.00 20160905 061200 18.31 2.15 20160905 061200 18.45 2.04 20160905 061200 18.51 1.84 20160905 061200 18.89 2.08 20160905 061200 19.21 1.85 20160905 061200 19.30 2.11 20160905 061200 19.56 2.17 20160905 061200 19.61 2.15 20160905 061200 2.58 1.86 20160905 061200 2.68 1.87 20160905 061200 3.81 1.87 20160905 061200 3.94 1.86 20160905 061200 4.75 1.87 20160905 061200 5.06 1.86 20160905 061200 5.65 1.87 20160905 061200 6.29 1.51 20160905 061200 6.32 1.85 20160905 061200 6.48 1.53 20160905 061200 6.72 1.55 20160905 061200 6.73 1.87 20160905 061200 7.06 1.57 20160905 061200 7.43 1.59 20160905 061200 7.48 1.85 20160905 061200 7.80 1.86 20160905 061200 8.01 1.62 20160905 061200 8.50 1.85 20160905 061200 8.55 1.86 20160905 061200 8.64 1.93 20160905 061200 8.68 1.64 20160905 061200 8.70 1.95 20160905 061200 8.81 1.92 20160905 061200 8.98 1.97 20160905 061200 9.20 1.90 20160905 061200 9.40 1.85 20160905 061200 9.42 1.99 20160905 061200 9.61 1.86 20160905 061200 9.71 1.66 20160905 061200 9.75 1.89 20160905 061300 10.16 1.81 20160905 061300 10.27 1.81 20160905 061300 10.39 1.80 20160905 061300 10.55 1.80 20160905 061300 10.69 1.80 20160905 061300 10.88 1.79 20160905 061300 11.01 1.79 20160905 061300 11.23 1.79 20160905 061300 11.46 1.79 20160905 061300 11.54 1.79 20160905 061300 11.56 1.78 20160905 061300 11.57 1.78 20160905 061300 11.63 1.77 20160905 061300 11.72 1.76 20160905 061300 11.76 1.76 20160905 061300 11.90 1.75 20160905 061300 11.98 1.74 20160905 061300 12.18 1.73 20160905 061300 12.59 1.74 20160905 061300 13.04 1.75 20160905 061300 13.61 1.77 20160905 061300 14.06 1.78 20160905 061300 14.57 1.79 20160905 061300 15.18 1.81 20160905 061300 15.65 1.82 20160905 061300 16.28 1.84 20160905 061300 16.69 1.85 20160905 061300 17.09 1.89 20160905 061300 17.50 1.93 20160905 061300 17.72 1.96 20160905 061300 5.30 1.57 20160905 061300 5.33 1.57 20160905 061300 5.42 1.58 20160905 061300 5.43 1.58 20160905 061300 5.54 1.58 20160905 061300 5.56 1.59 20160905 061300 5.65 1.58 20160905 061300 5.70 1.60 20160905 061300 5.76 1.59 20160905 061300 5.85 1.61 20160905 061300 5.90 1.59 20160905 061300 5.98 1.61 20160905 061300 5.99 1.59 20160905 061300 6.11 1.59 20160905 061300 6.12 1.62 20160905 061300 6.28 1.64 20160905 061300 6.42 1.65 20160905 061300 6.51 1.66 20160905 061300 6.62 1.67 20160905 061300 6.72 1.69 20160905 061300 6.83 1.71 20160905 061300 6.91 1.73 20160905 061300 7.02 1.75 20160905 061300 7.14 1.76 20160905 061300 7.26 1.78 20160905 061300 7.36 1.80 20160905 061300 7.65 1.81 20160905 061300 7.97 1.81 20160905 061300 8.29 1.81 20160905 061300 8.56 1.81 20160905 061300 8.89 1.81 20160905 061300 9.23 1.81 20160905 061300 9.57 1.81 20160905 061300 9.84 1.81 20160905 061400 4.02 1.62 20160905 061400 4.12 1.63 20160905 061400 4.15 1.62 20160905 061400 4.17 1.63 20160905 061400 4.26 1.63 20160905 061400 4.29 1.62 20160905 061400 4.33 1.63 20160905 061400 4.40 1.64 20160905 061400 4.41 1.62 20160905 061400 4.45 1.64 20160905 061400 4.51 1.64 20160905 061400 4.55 1.65 20160905 061400 4.59 1.62 20160905 061400 4.74 1.62 20160905 061400 4.78 1.65 20160905 061400 4.93 1.62 20160905 061400 5.06 1.62 20160905 061400 5.15 1.67 20160905 061400 5.23 1.62 20160905 061400 5.38 1.62 20160905 061400 5.39 1.62 20160905 061400 5.41 1.61 20160905 061400 5.42 1.61 20160905 061400 5.44 1.61 20160905 061400 5.47 1.61 20160905 061400 5.50 1.60 20160905 061400 5.54 1.59 20160905 061400 5.57 1.57 20160905 061400 5.57 1.68 20160905 061400 5.60 1.55 20160905 061400 5.62 1.53 20160905 061400 5.64 1.51 20160905 061400 5.67 1.47 20160905 061400 5.67 1.49 20160905 061400 5.68 1.45 20160905 061400 5.68 1.47 20160905 061400 5.69 1.49 20160905 061400 5.71 1.45 20160905 061400 5.73 1.50 20160905 061400 5.79 1.52 20160905 061400 5.89 1.54 20160905 061400 6.00 1.69 20160905 061400 6.01 1.56 20160905 061400 6.11 1.58 20160905 061400 6.26 1.59 20160905 061400 6.42 1.70 20160905 061400 6.77 1.71 20160905 061400 7.21 1.73 20160905 061400 7.63 1.74 20160905 061400 8.06 1.75 20160905 061400 8.17 1.76 20160905 061400 8.23 1.77 20160905 061400 8.32 1.78 20160905 061400 8.39 1.79 20160905 061400 8.47 1.81 20160905 061400 8.56 1.82 20160905 061400 8.64 1.83 20160905 061400 8.75 1.85 20160905 061400 8.81 1.85 20160905 061400 8.83 1.86 20160905 061500 5.85 1.83 20160905 061500 5.88 1.82 20160905 061500 5.89 1.82 20160905 061500 5.94 1.82 20160905 061500 5.97 1.81 20160905 061500 6.07 1.81 20160905 061500 6.21 1.81 20160905 061500 6.34 1.81 20160905 061500 6.47 1.80 20160905 061500 6.61 1.80 20160905 061500 6.75 1.80 20160905 061500 6.92 1.80 20160905 061500 7.05 1.79 20160905 061500 7.20 1.79 20160905 061500 7.26 1.79 20160905 061500 7.33 1.79 20160905 061500 7.38 1.79 20160905 061500 7.45 1.79 20160905 061500 7.53 1.79 20160905 061500 7.60 1.78 20160905 061500 7.66 1.78 20160905 061500 7.74 1.78 20160905 061500 7.88 1.78 20160905 061500 8.07 1.78 20160905 061500 8.23 1.78 20160905 061500 8.33 1.73 20160905 061500 8.34 1.74 20160905 061500 8.36 1.73 20160905 061500 8.36 1.74 20160905 061500 8.38 1.74 20160905 061500 8.38 1.75 20160905 061500 8.40 1.75 20160905 061500 8.43 1.73 20160905 061500 8.43 1.75 20160905 061500 8.43 1.78 20160905 061500 8.45 1.75 20160905 061500 8.52 1.73 20160905 061500 8.55 1.75 20160905 061500 8.57 1.73 20160905 061500 8.63 1.72 20160905 061500 8.63 1.78 20160905 061500 8.67 1.76 20160905 061500 8.73 1.72 20160905 061500 8.78 1.81 20160905 061500 8.79 1.76 20160905 061500 8.79 1.79 20160905 061500 8.79 1.83 20160905 061500 8.80 1.72 20160905 061500 8.82 1.78 20160905 061500 8.84 1.76 20160905 061500 8.84 1.77 20160905 061500 8.89 1.72 20160905 061500 8.89 1.74 20160905 061500 8.91 1.76 20160905 061500 8.92 1.73 20160905 061500 8.95 1.72 20160905 061500 9.01 1.76 20160905 061500 9.01 1.77 20160905 061500 9.14 1.77 20160905 061500 9.22 1.77 20160905 061500 9.26 1.77 20160905 061500 9.36 1.77 20160905 061500 9.43 1.77 20160905 061600 4.11 2.05 20160905 061600 4.14 2.07 20160905 061600 4.17 2.05 20160905 061600 4.20 2.10 20160905 061600 4.22 2.04 20160905 061600 4.24 2.12 20160905 061600 4.26 2.03 20160905 061600 4.29 2.14 20160905 061600 4.34 2.03 20160905 061600 4.35 2.17 20160905 061600 4.39 2.02 20160905 061600 4.40 2.19 20160905 061600 4.43 2.02 20160905 061600 4.45 2.21 20160905 061600 4.49 2.03 20160905 061600 4.50 2.04 20160905 061600 4.51 2.23 20160905 061600 4.52 2.01 20160905 061600 4.52 2.05 20160905 061600 4.54 2.02 20160905 061600 4.56 2.06 20160905 061600 4.57 2.25 20160905 061600 4.58 2.01 20160905 061600 4.61 2.01 20160905 061600 4.61 2.23 20160905 061600 4.62 1.92 20160905 061600 4.62 2.07 20160905 061600 4.63 1.93 20160905 061600 4.64 2.22 20160905 061600 4.65 1.95 20160905 061600 4.66 1.97 20160905 061600 4.67 2.21 20160905 061600 4.68 1.99 20160905 061600 4.69 1.92 20160905 061600 4.70 2.08 20160905 061600 4.70 2.20 20160905 061600 4.72 2.01 20160905 061600 4.73 2.03 20160905 061600 4.73 2.19 20160905 061600 4.76 1.93 20160905 061600 4.76 2.18 20160905 061600 4.77 2.05 20160905 061600 4.79 2.07 20160905 061600 4.81 2.09 20160905 061600 4.83 1.94 20160905 061600 4.91 1.95 20160905 061600 4.99 1.96 20160905 061600 5.06 1.96 20160905 061600 5.11 1.97 20160905 061600 5.20 1.98 20160905 061600 5.27 1.97 20160905 061600 5.39 1.96 20160905 061600 5.45 1.94 20160905 061600 5.53 1.92 20160905 061600 5.64 1.91 20160905 061600 5.70 1.89 20160905 061600 5.79 1.88 20160905 061600 5.85 1.86 20160905 061600 5.86 1.83 20160905 061600 5.89 1.83 20160905 061600 5.89 1.84 20160905 061600 5.91 1.85 20160905 061600 5.94 1.84 20160905 061700 4.79 2.17 20160905 061700 4.82 2.16 20160905 061700 4.84 2.16 20160905 061700 4.87 2.17 20160905 061700 4.90 2.17 20160905 061700 4.92 2.18 20160905 061700 4.95 2.19 20160905 061700 4.98 2.19 20160905 061700 5.01 2.20 20160905 061700 5.04 2.20 20160905 061700 5.06 2.21 20160905 061700 5.07 2.21 20160905 061700 5.08 2.22 20160905 061700 5.09 2.23 20160905 061700 5.10 2.23 20160905 061700 5.12 2.24 20160905 062200 3.69 2.14 20160905 062200 4.01 2.14 20160905 062200 4.42 2.14 20160905 062200 4.69 2.14 20160905 062200 5.04 2.14 20160905 062200 5.38 2.14 20160905 062200 5.62 2.14 20160905 062200 5.96 2.15 20160905 062300 10.78 2.40 20160905 062300 14.02 2.43 20160905 062300 17.94 2.46 20160905 062300 20.41 2.80 20160905 062300 21.91 2.50 20160905 062300 22.70 2.78 20160905 062300 25.20 2.53 20160905 062300 25.49 2.76 20160905 062300 28.36 2.75 20160905 062300 29.21 2.57 20160905 062300 31.23 2.73 20160905 062300 33.24 2.61 20160905 062300 33.62 2.71 20160905 062300 36.57 2.69 20160905 062300 37.22 2.65 20160905 062300 39.46 2.68 20160905 062300 4.36 2.17 20160905 062300 4.36 2.18 20160905 062300 4.40 2.18 20160905 062300 4.44 2.17 20160905 062300 4.46 2.18 20160905 062300 4.53 2.16 20160905 062300 4.58 2.18 20160905 062300 4.65 2.15 20160905 062300 4.71 2.18 20160905 062300 4.79 2.14 20160905 062300 4.90 2.17 20160905 062300 4.95 2.13 20160905 062300 5.12 2.17 20160905 062300 5.14 2.12 20160905 062300 5.31 2.11 20160905 062300 5.34 2.17 20160905 062300 5.48 2.17 20160905 062300 5.54 2.11 20160905 062300 5.77 2.10 20160905 062300 5.86 2.17 20160905 062300 5.95 2.09 20160905 062300 6.04 2.17 20160905 062300 6.05 2.09 20160905 062300 6.15 2.09 20160905 062300 6.27 2.09 20160905 062300 6.28 2.15 20160905 062300 6.29 2.16 20160905 062300 6.39 2.09 20160905 062300 6.50 2.09 20160905 062300 6.55 2.16 20160905 062300 6.57 2.15 20160905 062300 6.64 2.09 20160905 062300 6.80 2.09 20160905 062300 6.81 2.16 20160905 062300 6.83 2.16 20160905 062300 6.91 2.09 20160905 062300 6.98 2.11 20160905 062300 6.99 2.36 20160905 062300 7.00 2.15 20160905 062300 7.00 2.18 20160905 062300 7.00 2.33 20160905 062300 7.01 2.25 20160905 062300 7.01 2.30 20160905 062300 7.02 2.21 20160905 062300 7.02 2.28 20160905 062300 7.13 2.16 20160905 062400 10.06 2.97 20160905 062400 10.09 2.96 20160905 062400 11.15 2.86 20160905 062400 13.34 2.85 20160905 062400 15.28 2.84 20160905 062400 17.75 2.82 20160905 062400 6.37 2.88 20160905 062400 6.37 2.91 20160905 062400 6.39 2.93 20160905 062400 6.40 2.86 20160905 062400 6.44 2.96 20160905 062400 6.46 2.83 20160905 062400 6.53 2.98 20160905 062400 6.54 2.81 20160905 062400 6.63 3.00 20160905 062400 6.66 2.79 20160905 062400 6.68 2.90 20160905 062400 6.80 2.89 20160905 062400 6.83 2.99 20160905 062400 6.95 2.80 20160905 062400 7.05 2.97 20160905 062400 7.20 2.81 20160905 062400 7.27 2.96 20160905 062400 7.47 2.95 20160905 062400 7.50 2.91 20160905 062400 7.51 2.83 20160905 062400 7.61 2.88 20160905 062400 7.72 2.94 20160905 062400 7.81 2.85 20160905 062400 7.96 2.93 20160905 062400 8.13 2.86 20160905 062400 8.19 2.92 20160905 062400 8.41 2.87 20160905 062400 8.46 2.91 20160905 062400 8.68 2.90 20160905 062400 8.73 2.89 20160905 062400 8.84 3.20 20160905 062400 8.86 3.18 20160905 062400 8.87 2.91 20160905 062400 8.89 3.21 20160905 062400 8.90 3.16 20160905 062400 8.92 3.24 20160905 062400 8.94 3.15 20160905 062400 8.94 3.23 20160905 062400 9.01 2.91 20160905 062400 9.04 2.92 20160905 062400 9.04 3.13 20160905 062400 9.07 2.90 20160905 062400 9.15 3.11 20160905 062400 9.18 2.87 20160905 062400 9.22 2.92 20160905 062400 9.28 3.09 20160905 062400 9.40 3.07 20160905 062400 9.41 2.93 20160905 062400 9.50 3.06 20160905 062400 9.56 2.93 20160905 062400 9.58 3.04 20160905 062400 9.69 3.02 20160905 062400 9.74 2.94 20160905 062400 9.80 3.01 20160905 062400 9.86 3.00 20160905 062400 9.92 2.95 20160905 062400 9.96 2.98 20160905 062500 10.46 3.46 20160905 062500 10.51 3.99 20160905 062500 10.58 3.73 20160905 062500 10.66 3.48 20160905 062500 10.78 3.51 20160905 062500 10.93 3.53 20160905 062500 11.07 4.01 20160905 062500 11.14 3.56 20160905 062500 11.21 3.71 20160905 062500 11.30 3.59 20160905 062500 11.43 3.61 20160905 062500 11.65 3.63 20160905 062500 11.78 4.03 20160905 062500 11.82 4.23 20160905 062500 11.83 3.66 20160905 062500 11.83 3.68 20160905 062500 12.04 4.22 20160905 062500 12.22 4.21 20160905 062500 12.46 4.06 20160905 062500 12.50 4.21 20160905 062500 12.52 4.20 20160905 062500 12.53 4.18 20160905 062500 12.59 4.17 20160905 062500 12.68 4.16 20160905 062500 12.79 4.14 20160905 062500 12.86 4.13 20160905 062500 13.01 4.11 20160905 062500 13.14 4.08 20160905 062500 13.17 4.10 20160905 062500 3.14 3.36 20160905 062500 3.47 3.37 20160905 062500 3.55 3.35 20160905 062500 3.99 3.34 20160905 062500 4.22 3.38 20160905 062500 4.41 3.32 20160905 062500 4.75 3.31 20160905 062500 5.11 3.39 20160905 062500 5.15 3.30 20160905 062500 5.53 3.28 20160905 062500 5.85 3.27 20160905 062500 5.85 3.40 20160905 062500 6.21 3.25 20160905 062500 6.51 3.24 20160905 062500 6.77 3.41 20160905 062500 6.80 3.24 20160905 062500 7.03 3.24 20160905 062500 7.32 3.24 20160905 062500 7.63 3.24 20160905 062500 7.76 3.42 20160905 062500 7.82 3.87 20160905 062500 7.89 3.24 20160905 062500 7.98 3.90 20160905 062500 8.17 3.85 20160905 062500 8.22 3.24 20160905 062500 8.53 3.83 20160905 062500 8.57 3.24 20160905 062500 8.62 3.92 20160905 062500 8.71 3.44 20160905 062500 9.00 3.80 20160905 062500 9.18 3.94 20160905 062500 9.50 3.44 20160905 062500 9.50 3.78 20160905 062500 9.84 3.97 20160905 062500 9.98 3.76 20160905 062600 10.07 4.28 20160905 062600 10.22 4.28 20160905 062600 10.28 4.28 20160905 062600 10.39 4.28 20160905 062600 10.56 4.28 20160905 062600 10.73 4.27 20160905 062600 10.73 4.28 20160905 062600 10.92 4.28 20160905 062600 11.12 4.28 20160905 062600 11.21 4.27 20160905 062600 11.22 4.27 20160905 062600 11.27 4.26 20160905 062600 11.36 4.25 20160905 062600 11.49 4.25 20160905 062600 11.63 4.24 20160905 062600 11.66 4.26 20160905 062600 12.25 4.26 20160905 062600 12.84 4.26 20160905 062600 13.35 4.01 20160905 062600 13.39 4.01 20160905 062600 13.44 4.02 20160905 062600 13.47 4.25 20160905 062600 13.50 4.02 20160905 062600 13.52 4.02 20160905 062600 13.63 4.02 20160905 062600 13.66 4.03 20160905 062600 13.73 4.02 20160905 062600 13.82 4.02 20160905 062600 13.84 4.04 20160905 062600 13.98 4.02 20160905 062600 14.03 4.06 20160905 062600 14.03 4.25 20160905 062600 14.11 4.02 20160905 062600 14.13 4.00 20160905 062600 14.15 4.01 20160905 062600 14.17 3.98 20160905 062600 14.17 3.99 20160905 062600 14.21 3.97 20160905 062600 14.24 4.08 20160905 062600 14.26 3.96 20160905 062600 14.29 4.24 20160905 062600 14.37 3.96 20160905 062600 14.37 4.23 20160905 062600 14.42 4.09 20160905 062600 14.43 4.22 20160905 062600 14.44 3.95 20160905 062600 14.53 4.21 20160905 062600 14.55 3.94 20160905 062600 14.59 3.94 20160905 062600 14.60 3.95 20160905 062600 14.61 3.96 20160905 062600 14.63 3.97 20160905 062600 14.63 4.11 20160905 062600 14.63 4.19 20160905 062600 14.73 4.18 20160905 062600 14.82 4.17 20160905 062600 14.86 4.12 20160905 062600 14.94 4.15 20160905 062600 15.06 4.14 20160905 062600 9.83 4.28 20160905 062600 9.95 4.28 20160905 062700 10.04 4.55 20160905 062700 10.46 4.56 20160905 062700 10.82 4.56 20160905 062700 11.20 4.57 20160905 062700 11.62 4.57 20160905 062700 11.98 4.58 20160905 062700 12.40 4.58 20160905 062700 12.78 4.59 20160905 062700 12.89 4.59 20160905 062700 12.97 4.59 20160905 062700 13.07 4.59 20160905 062700 13.15 4.59 20160905 062700 13.23 4.59 20160905 062700 13.31 4.38 20160905 062700 13.33 4.36 20160905 062700 13.33 4.39 20160905 062700 13.34 4.59 20160905 062700 13.36 4.33 20160905 062700 13.39 4.31 20160905 062700 13.43 4.29 20160905 062700 13.46 4.27 20160905 062700 13.46 4.59 20160905 062700 13.47 4.39 20160905 062700 13.50 4.24 20160905 062700 13.53 4.15 20160905 062700 13.53 4.18 20160905 062700 13.54 4.22 20160905 062700 13.55 4.59 20160905 062700 13.56 4.13 20160905 062700 13.57 4.20 20160905 062700 13.58 4.40 20160905 062700 13.64 4.11 20160905 062700 13.69 4.58 20160905 062700 13.73 4.40 20160905 062700 13.77 4.08 20160905 062700 13.83 4.56 20160905 062700 13.89 4.40 20160905 062700 13.96 4.06 20160905 062700 13.97 4.54 20160905 062700 14.04 4.40 20160905 062700 14.07 4.52 20160905 062700 14.15 4.04 20160905 062700 14.19 4.50 20160905 062700 14.20 4.41 20160905 062700 14.31 4.48 20160905 062700 14.38 4.41 20160905 062700 14.40 4.46 20160905 062700 14.42 4.01 20160905 062700 14.50 4.44 20160905 062700 14.58 4.41 20160905 062700 14.60 4.42 20160905 062700 14.63 3.97 20160905 062700 14.64 3.98 20160905 062700 14.66 3.99 20160905 062700 14.68 3.99 20160905 062700 8.42 4.55 20160905 062700 8.52 4.55 20160905 062700 8.64 4.55 20160905 062700 8.76 4.54 20160905 062700 8.87 4.54 20160905 062700 9.02 4.54 20160905 062700 9.18 4.54 20160905 062700 9.31 4.53 20160905 062700 9.62 4.54 20160905 062800 7.23 4.11 20160905 062800 7.23 4.13 20160905 062800 7.24 4.03 20160905 062800 7.24 4.15 20160905 062800 7.25 4.03 20160905 062800 7.26 4.03 20160905 062800 7.26 4.09 20160905 062800 7.26 4.16 20160905 062800 7.27 4.03 20160905 062800 7.27 4.20 20160905 062800 7.28 4.03 20160905 062800 7.28 4.08 20160905 062800 7.29 4.02 20160905 062800 7.29 4.06 20160905 062800 7.29 4.18 20160905 062800 7.29 4.22 20160905 062800 7.30 4.04 20160905 062800 7.30 4.24 20160905 062800 7.31 4.00 20160905 062800 7.31 4.28 20160905 062800 7.32 4.25 20160905 062800 7.32 4.30 20160905 062800 7.33 4.27 20160905 062800 7.34 4.31 20160905 062800 7.35 3.98 20160905 062800 7.35 4.32 20160905 062800 7.40 3.96 20160905 062800 7.46 3.95 20160905 062800 7.49 4.33 20160905 062800 7.53 3.93 20160905 062800 7.62 3.91 20160905 062800 7.63 4.33 20160905 062800 7.63 4.48 20160905 062800 7.67 4.49 20160905 062800 7.69 3.90 20160905 062800 7.70 4.46 20160905 062800 7.73 4.50 20160905 062800 7.77 4.34 20160905 062800 7.79 3.88 20160905 062800 7.80 3.88 20160905 062800 7.81 4.45 20160905 062800 7.81 4.51 20160905 062800 7.87 4.52 20160905 062800 7.92 4.34 20160905 062800 7.92 4.44 20160905 062800 7.95 4.53 20160905 062800 8.03 4.54 20160905 062800 8.05 4.43 20160905 062800 8.07 4.35 20160905 062800 8.13 4.55 20160905 062800 8.16 4.41 20160905 062800 8.18 4.35 20160905 062800 8.21 4.55 20160905 062800 8.27 4.40 20160905 062800 8.30 4.36 20160905 062800 8.31 4.56 20160905 062800 8.35 4.39 20160905 062800 8.43 4.37 20160905 062800 8.44 4.38 20160905 062800 8.53 4.37 20160905 062900 10.14 3.71 20160905 062900 10.28 3.71 20160905 062900 10.29 3.68 20160905 062900 10.31 3.66 20160905 062900 10.33 3.63 20160905 062900 10.34 3.61 20160905 062900 10.36 3.58 20160905 062900 10.39 3.55 20160905 062900 10.41 3.53 20160905 062900 10.44 3.51 20160905 062900 10.49 3.48 20160905 062900 10.60 3.44 20160905 062900 10.75 3.40 20160905 062900 10.92 3.35 20160905 062900 11.07 3.32 20160905 062900 11.26 3.28 20160905 062900 11.47 3.23 20160905 062900 11.65 3.20 20160905 062900 11.91 3.15 20160905 062900 12.36 3.13 20160905 062900 13.01 3.12 20160905 062900 13.56 3.12 20160905 062900 6.21 3.71 20160905 062900 6.23 3.72 20160905 062900 6.24 3.70 20160905 062900 6.27 3.73 20160905 062900 6.29 3.69 20160905 062900 6.35 3.74 20160905 062900 6.40 3.67 20160905 062900 6.47 3.75 20160905 062900 6.59 3.76 20160905 062900 6.67 3.67 20160905 062900 6.71 3.76 20160905 062900 6.82 3.77 20160905 062900 6.93 3.78 20160905 062900 6.94 3.67 20160905 062900 7.03 3.78 20160905 062900 7.17 3.79 20160905 062900 7.26 3.67 20160905 062900 7.31 3.79 20160905 062900 7.44 3.80 20160905 062900 7.58 3.67 20160905 062900 7.60 3.81 20160905 062900 7.78 3.82 20160905 062900 7.79 3.84 20160905 062900 7.79 3.85 20160905 062900 7.79 3.86 20160905 062900 7.79 3.87 20160905 062900 7.80 3.83 20160905 062900 7.90 3.67 20160905 062900 8.17 3.67 20160905 062900 8.48 3.67 20160905 062900 8.80 3.67 20160905 062900 9.06 3.67 20160905 062900 9.20 3.68 20160905 062900 9.32 3.68 20160905 062900 9.42 3.69 20160905 062900 9.55 3.69 20160905 062900 9.70 3.70 20160905 062900 9.83 3.70 20160905 062900 9.99 3.71 20160905 063000 14.22 3.11 20160905 063000 14.90 3.11 20160905 063000 15.47 3.11 20160905 063000 16.17 3.10 20160905 063000 16.87 3.10 20160905 063000 17.47 3.09 20160905 063000 18.13 3.11 20160905 063000 18.76 3.15 20160905 063000 19.28 3.18 20160905 063000 19.89 3.21 20160905 063000 20.51 3.25 20160905 063000 21.01 3.28 20160905 063000 21.61 3.32 20160905 063000 21.62 4.78 20160905 063000 22.15 4.79 20160905 063000 22.20 3.35 20160905 063000 22.68 4.80 20160905 063000 22.69 3.38 20160905 063000 23.12 4.80 20160905 063000 23.14 3.43 20160905 063000 23.58 3.49 20160905 063000 23.65 4.81 20160905 063000 24.02 3.54 20160905 063000 24.15 4.82 20160905 063000 24.40 3.59 20160905 063000 24.43 4.83 20160905 063000 24.78 4.84 20160905 063000 24.88 3.64 20160905 063000 25.14 4.85 20160905 063000 25.35 3.69 20160905 063000 25.43 4.85 20160905 063000 25.75 3.74 20160905 063000 25.79 4.86 20160905 063000 26.15 4.86 20160905 063000 26.25 3.79 20160905 063000 26.45 4.86 20160905 063000 26.69 3.84 20160905 063000 26.80 4.71 20160905 063000 26.80 4.72 20160905 063000 26.81 3.89 20160905 063000 26.81 4.75 20160905 063000 26.82 4.69 20160905 063000 26.82 4.86 20160905 063000 26.84 4.77 20160905 063000 26.87 4.79 20160905 063000 26.90 4.66 20160905 063000 26.92 4.81 20160905 063000 26.96 3.96 20160905 063000 26.98 4.83 20160905 063000 27.01 4.63 20160905 063000 27.03 4.85 20160905 063000 27.11 4.02 20160905 063000 27.15 4.59 20160905 063000 27.25 4.07 20160905 063000 27.29 4.55 20160905 063000 27.42 4.14 20160905 063000 27.44 4.51 20160905 063000 27.56 4.48 20160905 063000 27.59 4.20 20160905 063000 27.72 4.44 20160905 063000 27.75 4.25 20160905 063000 27.88 4.40 20160905 063000 27.94 4.32 20160905 063000 28.01 4.37 20160905 063100 13.75 4.56 20160905 063100 14.03 4.60 20160905 063100 14.37 4.64 20160905 063100 14.69 4.67 20160905 063100 14.96 4.71 20160905 063100 15.27 4.75 20160905 063100 15.60 4.80 20160905 063100 15.78 4.83 20160905 063100 15.97 4.86 20160905 063100 16.17 4.89 20160905 063100 16.35 4.91 20160905 063100 16.56 4.94 20160905 063100 16.78 4.97 20160905 063100 16.98 4.99 20160905 063100 17.21 5.02 20160905 063100 17.45 5.04 20160905 063100 17.74 5.04 20160905 063100 18.04 5.03 20160905 063100 18.32 5.02 20160905 063100 18.56 5.01 20160905 063100 18.63 4.87 20160905 063100 18.64 4.87 20160905 063100 18.65 4.87 20160905 063100 18.65 4.88 20160905 063100 18.67 4.87 20160905 063100 18.67 4.88 20160905 063100 18.67 4.90 20160905 063100 18.68 4.89 20160905 063100 18.68 4.92 20160905 063100 18.69 4.87 20160905 063100 18.70 4.94 20160905 063100 18.71 4.87 20160905 063100 18.73 4.95 20160905 063100 18.78 4.86 20160905 063100 18.78 4.97 20160905 063100 18.84 4.98 20160905 063100 18.84 5.00 20160905 063100 18.89 4.84 20160905 063100 18.90 4.99 20160905 063100 18.98 4.83 20160905 063100 18.99 5.00 20160905 063100 19.08 5.01 20160905 063100 19.10 4.81 20160905 063100 19.11 4.99 20160905 063100 19.18 5.00 20160905 063100 19.22 4.80 20160905 063100 19.26 5.00 20160905 063100 19.32 4.79 20160905 063100 19.33 4.98 20160905 063100 19.34 4.99 20160905 063100 19.43 4.98 20160905 063100 19.45 4.78 20160905 063100 19.51 4.98 20160905 063100 19.58 4.77 20160905 063100 19.59 4.97 20160905 063100 19.61 4.97 20160905 063100 19.69 4.76 20160905 063100 19.71 4.97 20160905 063100 19.78 4.97 20160905 063100 20.14 4.76 20160905 063100 20.66 4.77 20160905 063100 21.09 4.77 20160905 063200 10.06 4.48 20160905 063200 10.09 4.32 20160905 063200 10.35 4.29 20160905 063200 10.39 4.49 20160905 063200 10.73 4.49 20160905 063200 11.01 4.49 20160905 063200 11.36 4.49 20160905 063200 11.71 4.48 20160905 063200 12.02 4.48 20160905 063200 12.38 4.48 20160905 063200 12.78 4.48 20160905 063200 13.08 4.49 20160905 063200 13.40 4.53 20160905 063200 8.74 4.43 20160905 063200 8.75 4.44 20160905 063200 8.75 4.45 20160905 063200 8.76 4.46 20160905 063200 8.76 4.51 20160905 063200 8.77 4.48 20160905 063200 8.77 4.49 20160905 063200 8.77 4.50 20160905 063200 8.78 4.42 20160905 063200 8.78 4.47 20160905 063200 8.85 4.51 20160905 063200 8.90 4.51 20160905 063200 8.96 4.51 20160905 063200 9.01 4.51 20160905 063200 9.05 4.51 20160905 063200 9.06 4.51 20160905 063200 9.08 4.50 20160905 063200 9.09 4.49 20160905 063200 9.09 4.50 20160905 063200 9.10 4.40 20160905 063200 9.17 4.49 20160905 063200 9.25 4.48 20160905 063200 9.30 4.48 20160905 063200 9.38 4.37 20160905 063200 9.41 4.48 20160905 063200 9.52 4.48 20160905 063200 9.62 4.48 20160905 063200 9.74 4.35 20160905 063200 9.74 4.48 20160905 063200 9.88 4.48 20160905 064900 34.98 5.67 20160905 064900 35.67 5.65 20160905 064900 36.45 5.63 20160905 064900 37.26 5.61 20160905 064900 37.93 5.60 20160905 064900 38.73 5.57 20160905 064900 39.53 5.55 20160905 064900 40.25 5.54 20160905 064900 41.51 5.56 20160905 064900 42.80 5.58 20160905 064900 43.90 5.60 20160905 064900 43.91 5.28 20160905 064900 45.25 5.62 20160905 064900 45.48 5.30 20160905 064900 46.64 5.65 20160905 064900 47.35 5.32 20160905 064900 47.82 5.67 20160905 064900 49.28 5.70 20160905 064900 49.36 5.35 20160905 064900 50.36 5.37 20160905 064900 50.39 5.41 20160905 064900 50.45 5.45 20160905 064900 50.52 5.49 20160905 064900 50.65 5.53 20160905 064900 50.76 5.72 20160905 064900 50.81 5.58 20160905 064900 50.98 5.62 20160905 064900 51.22 5.67 20160905 064900 51.50 5.72 20160905 065000 29.19 6.26 20160905 065000 29.26 6.23 20160905 065000 29.54 6.29 20160905 065000 29.59 6.20 20160905 065000 29.86 6.18 20160905 065000 29.94 6.34 20160905 065000 30.19 6.16 20160905 065000 30.33 6.38 20160905 065000 30.52 6.14 20160905 065000 30.65 6.42 20160905 065000 30.80 6.12 20160905 065000 31.02 6.47 20160905 065000 31.14 6.10 20160905 065000 31.38 6.51 20160905 065000 31.48 6.08 20160905 065000 31.67 6.55 20160905 065000 31.76 6.06 20160905 065000 31.91 6.02 20160905 065000 32.02 6.59 20160905 065000 32.04 5.98 20160905 065000 32.15 5.94 20160905 065000 32.31 5.90 20160905 065000 32.49 5.85 20160905 065000 32.65 5.82 20160905 065000 32.81 6.63 20160905 065000 32.85 5.78 20160905 065000 33.08 5.73 20160905 065000 33.27 5.70 20160905 065000 33.87 6.65 20160905 065000 34.12 5.68 20160905 065000 35.19 6.67 20160905 065000 36.54 6.70 20160905 065000 37.67 6.72 20160905 065000 39.05 6.75 20160905 065000 40.44 6.77 20160905 065000 40.55 6.88 20160905 065000 40.93 6.85 20160905 065000 41.23 6.87 20160905 065000 41.32 6.81 20160905 065000 41.61 6.79 20160905 065000 41.64 6.78 20160905 065000 41.99 6.86 20160905 065000 42.04 6.75 20160905 065000 42.45 6.71 20160905 065000 42.71 6.85 20160905 065000 42.80 6.68 20160905 065000 43.03 6.82 20160905 065000 43.22 6.64 20160905 065000 43.26 6.85 20160905 065000 43.51 6.83 20160905 065000 43.56 6.83 20160905 065000 43.64 6.60 20160905 065000 43.67 6.57 20160905 065000 43.68 6.83 20160905 065000 43.86 6.83 20160905 065000 43.89 6.84 20160905 065000 44.12 6.83 20160905 065000 44.41 6.83 20160905 065000 44.48 6.84 20160905 065000 44.79 6.83 20160905 065000 44.90 6.83 20160905 065000 45.25 6.83 20160905 065000 45.41 6.83 20160905 065000 45.72 6.82 20160905 065100 11.65 3.13 20160905 065100 12.19 1.80 20160905 065100 12.74 1.68 20160905 065100 12.92 3.58 20160905 065100 13.02 2.76 20160905 065100 13.35 1.61 20160905 065100 14.09 1.57 20160905 065100 14.87 1.54 20160905 065100 15.53 1.51 20160905 065100 16.35 1.47 20160905 065100 16.59 4.03 20160905 065100 16.82 2.30 20160905 065100 17.19 1.43 20160905 065100 17.90 1.40 20160905 065100 18.78 1.37 20160905 065100 19.72 1.33 20160905 065100 20.24 1.36 20160905 065100 20.61 4.40 20160905 065100 20.71 1.45 20160905 065100 21.20 1.55 20160905 065100 21.61 1.63 20160905 065100 21.83 1.84 20160905 065100 22.11 1.73 20160905 065100 22.64 1.83 20160905 065100 23.07 1.91 20160905 065100 23.61 2.02 20160905 065100 24.21 2.11 20160905 065100 24.86 2.04 20160905 065100 25.10 4.79 20160905 065100 25.49 4.91 20160905 065100 25.74 1.90 20160905 065100 25.89 5.00 20160905 065100 26.40 5.12 20160905 065100 26.47 1.46 20160905 065100 26.66 1.76 20160905 065100 26.94 5.24 20160905 065100 27.41 5.34 20160905 065100 27.60 1.63 20160905 065100 28.00 5.46 20160905 065100 28.39 1.52 20160905 065100 28.63 5.58 20160905 065100 29.19 5.68 20160905 065100 29.37 1.38 20160905 065100 29.76 5.77 20160905 065100 30.14 5.82 20160905 065100 30.37 1.25 20160905 065100 30.46 5.85 20160905 065100 30.83 5.90 20160905 065100 31.17 5.94 20160905 065100 31.20 1.14 20160905 065100 31.54 5.99 20160905 065100 31.84 6.03 20160905 065100 32.19 6.07 20160905 065100 32.31 0.99 20160905 065100 32.54 6.12 20160905 065100 33.22 6.16 20160905 065100 34.41 6.21 20160905 065100 35.65 6.26 20160905 065100 36.73 6.31 20160905 065100 38.07 6.36 20160905 065100 39.46 6.41 20160905 065100 40.65 6.46 20160905 065100 42.12 6.51 20160905 065200 10.17 2.33 20160905 065200 10.38 1.79 20160905 065200 10.44 2.42 20160905 065200 10.48 2.53 20160905 065200 10.54 2.33 20160905 065200 10.60 2.38 20160905 065200 10.71 2.22 20160905 065200 10.75 2.57 20160905 065200 10.96 1.81 20160905 065200 10.97 2.11 20160905 065200 11.02 2.60 20160905 065200 11.10 2.44 20160905 065200 11.32 2.63 20160905 065200 11.33 2.00 20160905 065200 11.58 2.49 20160905 065200 11.62 2.66 20160905 065200 11.67 1.83 20160905 065200 11.67 1.91 20160905 065200 11.81 2.53 20160905 065200 11.87 2.69 20160905 065200 12.02 2.56 20160905 065200 12.14 2.72 20160905 065200 12.21 2.60 20160905 065200 12.38 2.64 20160905 065200 12.39 1.86 20160905 065200 12.43 2.76 20160905 065200 12.51 2.67 20160905 065200 12.69 2.71 20160905 065200 12.72 2.79 20160905 065200 12.83 2.75 20160905 065200 12.93 2.79 20160905 065200 13.00 1.88 20160905 065200 13.03 1.84 20160905 065200 13.04 2.83 20160905 065200 13.32 1.86 20160905 065200 13.55 1.87 20160905 065200 13.74 1.91 20160905 065200 13.80 1.89 20160905 065200 13.87 1.91 20160905 065200 13.89 1.91 20160905 065200 13.90 1.91 20160905 065200 13.93 1.91 20160905 065200 13.98 1.91 20160905 065200 14.03 1.91 20160905 065200 14.04 1.91 20160905 065200 6.74 1.87 20160905 065200 6.76 1.84 20160905 065200 6.83 1.90 20160905 065200 6.90 1.80 20160905 065200 7.05 1.94 20160905 065200 7.10 1.77 20160905 065200 7.39 1.98 20160905 065200 7.44 1.74 20160905 065200 7.77 2.03 20160905 065200 7.88 1.71 20160905 065200 8.27 2.10 20160905 065200 8.47 1.71 20160905 065200 8.75 2.16 20160905 065200 9.02 1.73 20160905 065200 9.17 2.21 20160905 065200 9.67 2.27 20160905 065200 9.69 1.76 20160905 065300 10.07 1.61 20160905 065300 10.13 1.56 20160905 065300 10.28 1.63 20160905 065300 10.30 1.54 20160905 065300 10.49 1.51 20160905 065300 10.54 1.64 20160905 065300 10.69 1.47 20160905 065300 10.81 1.66 20160905 065300 10.86 1.45 20160905 065300 11.09 1.41 20160905 065300 11.11 1.68 20160905 065300 11.34 1.38 20160905 065300 11.36 1.69 20160905 065300 11.47 1.75 20160905 065300 11.48 1.61 20160905 065300 11.48 1.65 20160905 065300 11.49 1.70 20160905 065300 11.50 1.55 20160905 065300 11.53 1.50 20160905 065300 11.55 1.34 20160905 065300 11.57 1.45 20160905 065300 11.62 1.40 20160905 065300 11.67 1.35 20160905 065300 11.68 1.71 20160905 065300 11.73 1.77 20160905 065300 12.02 1.73 20160905 065300 12.10 1.79 20160905 065300 12.30 1.74 20160905 065300 12.41 1.74 20160905 065300 12.44 1.81 20160905 065300 12.50 1.75 20160905 065300 12.52 1.89 20160905 065300 12.54 1.89 20160905 065300 12.56 1.88 20160905 065300 12.59 1.76 20160905 065300 12.59 1.88 20160905 065300 12.61 1.87 20160905 065300 12.61 1.89 20160905 065300 12.65 1.87 20160905 065300 12.69 1.86 20160905 065300 12.71 1.82 20160905 065300 12.72 1.77 20160905 065300 12.73 1.85 20160905 065300 12.75 1.89 20160905 065300 12.77 1.85 20160905 065300 12.82 1.85 20160905 065300 12.86 1.89 20160905 065300 12.87 1.78 20160905 065300 12.89 1.86 20160905 065300 12.96 1.88 20160905 065300 12.99 1.88 20160905 065300 13.01 1.79 20160905 065300 13.03 1.89 20160905 065300 13.11 1.87 20160905 065300 13.14 1.90 20160905 065300 13.19 1.80 20160905 065300 13.23 1.87 20160905 065300 13.25 1.92 20160905 065300 13.34 1.86 20160905 065300 13.37 1.82 20160905 065300 13.45 1.85 20160905 065300 13.55 1.83 20160905 065300 9.97 1.59 20160905 065400 10.00 2.13 20160905 065400 10.01 2.15 20160905 065400 10.02 2.06 20160905 065400 10.09 2.06 20160905 065400 10.17 2.06 20160905 065400 10.17 2.13 20160905 065400 10.23 2.06 20160905 065400 10.25 2.16 20160905 065400 10.35 2.06 20160905 065400 10.36 2.13 20160905 065400 10.44 2.06 20160905 065400 10.47 2.16 20160905 065400 10.53 2.12 20160905 065400 10.54 2.06 20160905 065400 10.65 2.06 20160905 065400 10.71 2.12 20160905 065400 10.73 2.05 20160905 065400 10.73 2.16 20160905 065400 10.74 2.06 20160905 065400 10.78 2.07 20160905 065400 10.80 2.08 20160905 065400 10.82 2.08 20160905 065400 10.85 2.09 20160905 065400 10.91 2.10 20160905 065400 10.91 2.12 20160905 065400 10.95 2.11 20160905 065400 10.99 2.17 20160905 065400 11.22 2.18 20160905 065400 11.49 2.18 20160905 065400 11.77 2.18 20160905 065400 12.01 2.17 20160905 065400 12.31 2.17 20160905 065400 12.59 2.16 20160905 065400 12.90 2.15 20160905 065400 13.17 2.14 20160905 065400 13.39 1.93 20160905 065400 13.48 1.95 20160905 065400 13.50 2.13 20160905 065400 13.63 1.96 20160905 065400 13.73 1.98 20160905 065400 13.80 2.00 20160905 065400 13.80 2.02 20160905 065400 13.80 2.12 20160905 065400 13.87 2.03 20160905 065400 13.93 2.05 20160905 065400 13.98 2.08 20160905 065400 13.99 2.06 20160905 065400 14.04 2.09 20160905 065400 14.10 2.11 20160905 065400 9.34 2.25 20160905 065400 9.43 2.22 20160905 065400 9.46 2.14 20160905 065400 9.51 2.20 20160905 065400 9.53 2.14 20160905 065400 9.59 2.17 20160905 065400 9.65 2.13 20160905 065400 9.67 2.15 20160905 065400 9.77 2.12 20160905 065400 9.77 2.14 20160905 065400 9.82 2.10 20160905 065400 9.84 2.13 20160905 065400 9.88 2.08 20160905 065400 9.93 2.06 20160905 065500 10.01 2.29 20160905 065500 10.02 2.29 20160905 065500 10.02 2.30 20160905 065500 10.13 2.29 20160905 065500 10.13 2.30 20160905 065500 10.22 2.30 20160905 065500 10.24 2.29 20160905 065500 10.25 2.30 20160905 065500 10.34 2.29 20160905 065500 10.36 2.30 20160905 065500 10.46 2.30 20160905 065500 10.53 2.31 20160905 065500 10.59 2.33 20160905 065500 10.67 2.35 20160905 065500 10.74 2.37 20160905 065500 10.84 2.39 20160905 065500 10.93 2.41 20160905 065500 11.05 2.43 20160905 065500 11.13 2.45 20160905 065500 11.25 2.47 20160905 065500 11.37 2.48 20160905 065500 11.42 2.48 20160905 065500 9.27 2.25 20160905 065500 9.27 2.26 20160905 065500 9.28 2.25 20160905 065500 9.28 2.26 20160905 065500 9.30 2.24 20160905 065500 9.31 2.24 20160905 065500 9.34 2.23 20160905 065500 9.34 2.24 20160905 065500 9.37 2.23 20160905 065500 9.40 2.23 20160905 065500 9.41 2.22 20160905 065500 9.44 2.22 20160905 065500 9.47 2.22 20160905 065500 9.50 2.21 20160905 065500 9.51 2.20 20160905 065500 9.52 2.29 20160905 065500 9.52 2.30 20160905 065500 9.52 2.32 20160905 065500 9.53 2.20 20160905 065500 9.53 2.29 20160905 065500 9.54 2.20 20160905 065500 9.54 2.29 20160905 065500 9.55 2.22 20160905 065500 9.55 2.26 20160905 065500 9.55 2.28 20160905 065500 9.56 2.24 20160905 065500 9.56 2.25 20160905 065500 9.56 2.32 20160905 065500 9.63 2.29 20160905 065500 9.63 2.31 20160905 065500 9.66 2.29 20160905 065500 9.72 2.29 20160905 065500 9.72 2.31 20160905 065500 9.79 2.29 20160905 065500 9.80 2.29 20160905 065500 9.81 2.31 20160905 065500 9.88 2.29 20160905 065500 9.90 2.31 20160905 065500 9.92 2.29 20160905 065600 11.52 2.48 20160905 065600 11.63 2.49 20160905 065600 11.64 2.78 20160905 065600 11.69 2.49 20160905 065600 11.72 2.77 20160905 065600 11.73 2.79 20160905 065600 11.74 2.76 20160905 065600 11.77 2.76 20160905 065600 11.80 2.75 20160905 065600 11.81 2.49 20160905 065600 11.84 2.74 20160905 065600 11.85 2.70 20160905 065600 11.85 2.73 20160905 065600 11.86 2.75 20160905 065600 11.87 2.70 20160905 065600 11.87 2.71 20160905 065600 11.87 2.72 20160905 065600 11.88 2.71 20160905 065600 11.90 2.81 20160905 065600 11.91 2.50 20160905 065600 11.91 2.72 20160905 065600 11.93 2.72 20160905 065600 11.96 2.74 20160905 065600 11.97 2.50 20160905 065600 11.97 2.72 20160905 065600 12.02 2.72 20160905 065600 12.02 2.82 20160905 065600 12.05 2.73 20160905 065600 12.06 2.73 20160905 065600 12.08 2.51 20160905 065600 12.11 2.83 20160905 065600 12.19 2.52 20160905 065600 12.28 2.85 20160905 065600 12.31 2.54 20160905 065600 12.38 2.56 20160905 065600 12.40 2.86 20160905 065600 12.50 2.57 20160905 065600 12.52 2.88 20160905 065600 12.63 2.59 20160905 065600 12.67 2.89 20160905 065600 12.71 2.61 20160905 065600 12.71 2.83 20160905 065600 12.71 2.87 20160905 065600 12.72 2.84 20160905 065600 12.73 2.88 20160905 065600 12.73 2.90 20160905 065600 12.74 2.82 20160905 065600 12.74 2.85 20160905 065600 12.75 2.81 20160905 065600 12.76 2.89 20160905 065600 12.76 2.91 20160905 065600 12.78 2.78 20160905 065600 12.81 2.76 20160905 065600 12.85 2.63 20160905 065600 12.89 2.75 20160905 065600 12.91 2.73 20160905 065600 12.93 2.71 20160905 065600 12.99 2.65 20160905 065600 13.01 2.68 20160905 065600 13.01 2.70 20160905 065600 13.02 2.67 20160905 065700 10.26 2.87 20160905 065700 10.28 2.87 20160905 065700 10.39 2.87 20160905 065700 10.49 2.88 20160905 065700 10.50 2.89 20160905 065700 10.65 2.88 20160905 065700 10.67 2.90 20160905 065700 10.78 2.89 20160905 065700 10.86 2.92 20160905 065700 10.92 2.89 20160905 065700 11.06 2.93 20160905 065700 11.07 2.90 20160905 065700 11.21 2.94 20160905 065700 11.24 2.91 20160905 065700 11.25 2.81 20160905 065700 11.35 2.83 20160905 065700 11.36 2.80 20160905 065700 11.39 2.92 20160905 065700 11.40 2.95 20160905 065700 11.47 2.79 20160905 065700 11.54 2.85 20160905 065700 11.54 2.94 20160905 065700 11.56 2.97 20160905 065700 11.57 2.78 20160905 065700 11.67 2.77 20160905 065700 11.72 2.87 20160905 065700 11.72 2.98 20160905 065700 11.75 2.96 20160905 065700 11.83 2.98 20160905 065700 11.91 2.89 20160905 065700 11.93 2.98 20160905 065700 11.96 2.99 20160905 065700 12.03 2.98 20160905 065700 12.06 2.91 20160905 065700 12.14 2.98 20160905 065700 12.15 3.01 20160905 065700 12.25 2.93 20160905 065700 12.26 2.98 20160905 065700 12.38 2.99 20160905 065700 12.39 3.03 20160905 065700 12.43 2.96 20160905 065700 12.50 2.99 20160905 065700 12.59 2.97 20160905 065700 12.63 2.99 20160905 065700 12.63 3.05 20160905 065700 12.77 3.00 20160905 065700 12.89 3.07 20160905 065700 13.11 3.09 20160905 065700 13.37 3.11 20160905 065700 13.51 3.14 20160905 065700 13.61 3.17 20160905 065700 13.73 3.21 20160905 065700 13.86 3.24 20160905 065700 13.97 3.28 20160905 065700 14.08 3.31 20160905 065700 14.17 3.35 20160905 065700 14.24 3.38 20160905 065700 14.36 3.41 20160905 065700 14.49 3.45 20160905 065700 14.62 3.48 20160905 065700 14.78 3.50 20160905 065700 14.93 3.53 20160905 065700 15.07 3.57 20160905 065700 15.28 3.60 20160905 065800 15.09 3.82 20160905 065800 15.11 3.81 20160905 065800 15.14 3.79 20160905 065800 15.18 3.77 20160905 065800 15.24 3.75 20160905 065800 15.32 3.74 20160905 065800 15.34 3.85 20160905 065800 15.38 3.72 20160905 065800 15.39 3.62 20160905 065800 15.49 3.70 20160905 065800 15.54 3.65 20160905 065800 15.61 3.68 20160905 065800 15.71 3.89 20160905 065800 16.00 3.79 20160905 065800 16.07 3.93 20160905 065800 16.20 3.83 20160905 065800 16.37 3.95 20160905 065800 16.46 3.88 20160905 065800 16.69 3.92 20160905 065800 16.72 3.99 20160905 065800 16.94 3.96 20160905 065800 17.08 4.02 20160905 065800 17.23 4.00 20160905 065800 17.37 4.05 20160905 065800 17.50 4.04 20160905 065800 17.71 4.08 20160905 065800 17.76 4.08 20160905 065800 18.06 4.12 20160905 070100 10.39 1.72 20160905 070100 11.41 1.73 20160905 070100 12.43 1.74 20160905 070100 13.24 1.36 20160905 070100 13.26 1.40 20160905 070100 13.41 1.75 20160905 070100 13.49 1.44 20160905 070100 13.59 1.27 20160905 070100 13.75 1.47 20160905 070100 14.04 1.17 20160905 070100 14.08 1.50 20160905 070100 14.51 1.07 20160905 070100 14.53 1.54 20160905 070100 14.64 1.75 20160905 070100 14.85 0.97 20160905 070100 14.97 1.57 20160905 070100 15.10 0.89 20160905 070100 15.46 1.60 20160905 070100 15.57 0.79 20160905 070100 15.81 1.76 20160905 070100 15.90 0.69 20160905 070100 16.00 1.63 20160905 070100 16.29 0.61 20160905 070100 16.63 1.66 20160905 070100 17.11 1.67 20160905 070100 17.11 1.77 20160905 070100 17.57 1.67 20160905 070100 18.14 1.77 20160905 070100 18.34 1.68 20160905 070100 19.17 1.69 20160905 070100 19.51 1.78 20160905 070100 20.16 1.70 20160905 070100 20.54 1.78 20160905 070100 20.74 1.77 20160905 070100 21.02 1.71 20160905 070100 21.07 1.77 20160905 070100 21.36 1.76 20160905 070100 21.80 1.75 20160905 070100 22.12 1.71 20160905 070100 22.21 1.75 20160905 070100 22.62 1.74 20160905 070100 23.15 1.73 20160905 070100 23.26 1.72 20160905 070100 23.63 1.73 20160905 070100 4.28 1.33 20160905 070100 5.15 1.39 20160905 070100 6.02 1.45 20160905 070100 6.80 1.50 20160905 070100 7.69 1.55 20160905 070100 8.65 1.61 20160905 070100 9.63 1.67 20160905 070200 0.46 1.08 20160905 070200 0.83 1.03 20160905 070200 1.04 1.12 20160905 070200 1.65 0.98 20160905 070200 1.90 1.17 20160905 070200 2.55 0.92 20160905 070200 2.79 1.22 20160905 070200 2.96 0.76 20160905 070200 2.99 0.65 20160905 070200 3.05 0.88 20160905 070200 3.07 0.57 20160905 070200 3.21 1.00 20160905 070200 3.30 0.87 20160905 070200 3.32 0.61 20160905 070200 3.40 1.09 20160905 070200 3.44 1.27 20160905 070200 3.56 0.64 20160905 070200 3.67 1.21 20160905 070200 3.74 0.66 20160905 070200 3.98 1.33 20160905 070200 4.18 0.82 20160905 070200 4.26 1.43 20160905 070200 4.57 0.78 20160905 070200 4.60 1.55 20160905 070200 4.74 1.57 20160905 070200 4.77 2.01 20160905 070200 4.82 1.98 20160905 070200 4.84 2.03 20160905 070200 4.92 1.60 20160905 070200 4.92 1.95 20160905 070200 4.95 2.05 20160905 070200 5.09 1.93 20160905 070200 5.09 2.07 20160905 070200 5.11 1.63 20160905 070200 5.21 2.08 20160905 070200 5.32 1.90 20160905 070200 5.34 1.66 20160905 070200 5.34 2.10 20160905 070200 5.50 2.12 20160905 070200 5.61 1.88 20160905 070200 5.64 1.69 20160905 070200 5.64 2.13 20160905 070200 5.77 2.15 20160905 070200 5.91 2.16 20160905 070200 5.99 1.72 20160905 070200 6.01 1.85 20160905 070200 6.17 2.17 20160905 070200 6.25 1.75 20160905 070200 6.43 1.83 20160905 070200 6.44 2.19 20160905 070200 6.67 1.78 20160905 070200 6.68 2.20 20160905 070200 6.74 1.81 20160905 070200 6.96 2.21 20160905 070200 7.25 2.22 20160905 070200 7.49 2.23 20160905 070200 7.78 2.25 20160905 070200 8.07 2.26 20160905 070200 8.33 2.27 20160905 070200 8.36 2.29 20160905 070300 10.00 2.48 20160905 070300 10.00 2.49 20160905 070300 10.00 2.57 20160905 070300 10.00 2.58 20160905 070300 10.01 2.50 20160905 070300 10.01 2.57 20160905 070300 10.02 2.48 20160905 070300 10.02 2.51 20160905 070300 10.02 2.56 20160905 070300 10.03 2.52 20160905 070300 10.04 2.53 20160905 070300 10.04 2.55 20160905 070300 10.04 2.56 20160905 070300 10.05 2.54 20160905 070300 10.08 2.57 20160905 070300 10.20 2.56 20160905 070300 10.25 2.49 20160905 070300 10.30 2.55 20160905 070300 10.38 2.54 20160905 070300 10.47 2.50 20160905 070300 10.49 2.53 20160905 070300 10.58 2.52 20160905 070300 10.67 2.52 20160905 070300 10.72 2.51 20160905 070300 10.76 2.51 20160905 070300 8.42 2.32 20160905 070300 8.47 2.34 20160905 070300 8.52 2.36 20160905 070300 8.58 2.38 20160905 070300 8.64 2.40 20160905 070300 8.71 2.42 20160905 070300 8.77 2.43 20160905 070300 8.86 2.43 20160905 070300 8.89 2.44 20160905 070300 8.90 2.45 20160905 070300 8.95 2.41 20160905 070300 9.00 2.39 20160905 070300 9.02 2.44 20160905 070300 9.05 2.37 20160905 070300 9.08 2.20 20160905 070300 9.11 2.46 20160905 070300 9.17 2.35 20160905 070300 9.20 2.21 20160905 070300 9.20 2.45 20160905 070300 9.26 2.33 20160905 070300 9.34 2.46 20160905 070300 9.36 2.45 20160905 070300 9.39 2.24 20160905 070300 9.39 2.31 20160905 070300 9.45 2.29 20160905 070300 9.47 2.45 20160905 070300 9.53 2.26 20160905 070300 9.53 2.47 20160905 070300 9.61 2.45 20160905 070300 9.73 2.45 20160905 070300 9.77 2.48 20160905 070300 9.85 2.45 20160905 070300 9.94 2.45 20160905 070300 9.97 2.59 20160905 070300 9.98 2.58 20160905 070300 9.99 2.45 20160905 070300 9.99 2.47 20160905 070300 9.99 2.58 20160905 070400 4.74 1.89 20160905 070400 4.78 1.89 20160905 070400 4.84 1.89 20160905 070400 4.90 1.89 20160905 070400 4.92 1.88 20160905 070400 4.99 1.88 20160905 070400 5.10 1.89 20160905 070400 5.11 1.88 20160905 070400 5.18 1.89 20160905 070400 5.27 1.88 20160905 070400 5.32 1.89 20160905 070400 5.46 1.88 20160905 070400 5.47 1.89 20160905 070400 5.62 1.90 20160905 070400 5.67 1.87 20160905 070400 5.86 1.87 20160905 070400 5.95 1.92 20160905 070400 6.03 1.87 20160905 070400 6.13 2.00 20160905 070400 6.14 1.97 20160905 070400 6.14 1.99 20160905 070400 6.14 2.02 20160905 070400 6.15 1.96 20160905 070400 6.15 2.03 20160905 070400 6.16 1.94 20160905 070400 6.16 2.05 20160905 070400 6.18 1.92 20160905 070400 6.19 1.90 20160905 070400 6.19 1.91 20160905 070400 6.19 1.92 20160905 070400 6.20 1.90 20160905 070400 6.22 1.86 20160905 070400 6.22 1.89 20160905 070400 6.24 1.93 20160905 070400 6.26 1.88 20160905 070400 6.27 2.07 20160905 070400 6.28 1.88 20160905 070400 6.33 1.87 20160905 070400 6.37 1.86 20160905 070400 6.42 2.08 20160905 070400 6.55 2.10 20160905 070400 6.57 1.96 20160905 070400 6.71 2.11 20160905 070400 6.86 1.98 20160905 070400 6.89 2.13 20160905 070400 7.05 2.15 20160905 070400 7.12 2.20 20160905 070400 7.14 1.99 20160905 070400 7.21 2.16 20160905 070400 7.22 2.20 20160905 070400 7.30 2.20 20160905 070400 7.38 2.18 20160905 070400 7.39 2.20 20160905 070400 7.46 2.20 20160905 070400 7.47 2.02 20160905 070400 7.54 2.20 20160905 070400 7.58 2.20 20160905 070400 7.76 2.04 20160905 070400 8.05 2.06 20160905 070400 8.28 2.08 20160905 070400 8.41 2.10 20160905 070400 8.57 2.12 20160905 070400 8.70 2.14 20160905 070400 8.89 2.17 20160905 070500 6.84 2.20 20160905 070500 6.89 2.20 20160905 070500 6.96 2.22 20160905 070500 7.01 2.20 20160905 070500 7.10 2.24 20160905 070500 7.23 2.25 20160905 070500 7.39 2.27 20160905 070500 7.55 2.28 20160905 070500 7.73 2.30 20160905 070500 7.90 2.32 20160905 070500 8.08 2.33 20160905 070500 8.22 2.34 20160905 070500 8.27 2.32 20160905 070500 8.34 2.31 20160905 072400 10.14 0.46 20160905 072400 10.63 0.56 20160905 072400 10.99 0.63 20160905 072400 11.48 0.72 20160905 072400 9.02 0.20 20160905 072400 9.48 0.30 20160905 072400 9.82 0.38 20160905 072500 10.11 1.73 20160905 072500 10.52 1.70 20160905 072500 11.04 1.67 20160905 072500 11.57 1.63 20160905 072500 11.90 0.83 20160905 072500 11.94 0.83 20160905 072500 11.98 0.80 20160905 072500 12.03 0.84 20160905 072500 12.04 1.61 20160905 072500 12.12 0.84 20160905 072500 12.28 0.85 20160905 072500 12.61 1.57 20160905 072500 12.62 0.88 20160905 072500 12.90 0.88 20160905 072500 13.00 1.52 20160905 072500 13.02 1.45 20160905 072500 13.12 1.37 20160905 072500 13.24 1.29 20160905 072500 13.39 1.22 20160905 072500 13.40 0.91 20160905 072500 13.54 1.15 20160905 072500 13.66 1.10 20160905 072500 13.82 1.04 20160905 072500 13.97 0.95 20160905 072500 14.02 0.98 20160905 072500 5.24 1.92 20160905 072500 5.27 1.92 20160905 072500 5.32 1.91 20160905 072500 5.36 1.92 20160905 072500 5.46 1.90 20160905 072500 5.55 1.66 20160905 072500 5.55 1.67 20160905 072500 5.56 1.92 20160905 072500 5.57 1.66 20160905 072500 5.58 1.67 20160905 072500 5.62 1.66 20160905 072500 5.63 1.67 20160905 072500 5.69 1.66 20160905 072500 5.70 1.91 20160905 072500 5.71 1.67 20160905 072500 5.71 1.88 20160905 072500 5.82 1.68 20160905 072500 5.83 1.66 20160905 072500 5.85 1.91 20160905 072500 5.89 1.68 20160905 072500 5.89 1.69 20160905 072500 5.91 1.70 20160905 072500 5.97 1.72 20160905 072500 6.07 1.73 20160905 072500 6.08 1.86 20160905 072500 6.08 1.90 20160905 072500 6.19 1.75 20160905 072500 6.37 1.77 20160905 072500 6.42 1.84 20160905 072500 6.42 1.89 20160905 072500 6.57 1.79 20160905 072500 6.71 1.88 20160905 072500 6.79 1.81 20160905 072500 7.18 1.87 20160905 072500 7.58 1.86 20160905 072500 8.16 1.85 20160905 072500 8.79 1.84 20160905 072500 9.16 1.81 20160905 072500 9.62 1.77 20160905 072600 10.17 1.58 20160905 072600 10.41 1.58 20160905 072600 10.64 1.58 20160905 072600 10.87 1.58 20160905 072600 11.06 1.57 20160905 072600 11.30 1.48 20160905 072600 12.61 1.59 20160905 072600 14.26 1.52 20160905 072600 14.54 1.61 20160905 072600 16.75 1.56 20160905 072600 16.81 1.63 20160905 072600 18.73 1.65 20160905 072600 19.69 1.60 20160905 072600 21.02 1.67 20160905 072600 22.62 1.65 20160905 072600 23.29 1.69 20160905 072600 25.05 1.68 20160905 072600 25.17 1.71 20160905 072600 27.34 1.73 20160905 072600 27.91 1.72 20160905 072600 29.45 1.75 20160905 072600 5.57 1.39 20160905 072600 5.63 1.38 20160905 072600 5.64 1.39 20160905 072600 5.83 1.37 20160905 072600 6.10 1.65 20160905 072600 6.12 1.37 20160905 072600 6.20 1.40 20160905 072600 6.41 1.64 20160905 072600 6.56 1.36 20160905 072600 6.71 1.64 20160905 072600 7.08 1.63 20160905 072600 7.12 1.36 20160905 072600 7.42 1.62 20160905 072600 7.68 1.35 20160905 072600 7.84 1.62 20160905 072600 8.29 1.61 20160905 072600 8.41 1.34 20160905 072600 8.44 1.44 20160905 072600 8.69 1.34 20160905 072600 8.72 1.60 20160905 072600 8.93 1.33 20160905 072600 9.12 1.31 20160905 072600 9.12 1.32 20160905 072600 9.14 1.60 20160905 072600 9.15 1.31 20160905 072600 9.18 1.31 20160905 072600 9.21 1.31 20160905 072600 9.39 1.59 20160905 072600 9.63 1.59 20160905 072600 9.88 1.59 20160905 073800 19.08 2.34 20160905 073800 19.71 2.35 20160905 073800 20.22 2.36 20160905 073800 20.73 2.14 20160905 073800 20.75 2.22 20160905 073800 20.75 2.35 20160905 073800 20.84 2.28 20160905 073900 10.09 2.19 20160905 073900 10.34 1.61 20160905 073900 10.63 2.27 20160905 073900 11.18 2.37 20160905 073900 11.72 2.47 20160905 073900 12.18 2.55 20160905 073900 12.68 1.65 20160905 073900 12.71 2.65 20160905 073900 13.19 2.74 20160905 073900 13.57 2.76 20160905 073900 13.59 2.82 20160905 073900 13.88 2.79 20160905 073900 14.06 2.92 20160905 073900 14.25 2.83 20160905 073900 14.41 2.98 20160905 073900 14.62 2.88 20160905 073900 14.71 3.03 20160905 073900 14.92 2.91 20160905 073900 15.07 3.09 20160905 073900 15.24 2.96 20160905 073900 15.42 3.15 20160905 073900 15.49 3.01 20160905 073900 15.54 1.69 20160905 073900 15.71 3.06 20160905 073900 15.72 3.20 20160905 073900 1.59 1.45 20160905 073900 15.98 3.11 20160905 073900 16.08 3.26 20160905 073900 16.26 3.17 20160905 073900 16.43 3.32 20160905 073900 16.50 3.21 20160905 073900 16.79 3.38 20160905 073900 16.80 3.27 20160905 073900 17.04 3.42 20160905 073900 17.08 3.42 20160905 073900 17.11 3.32 20160905 073900 17.13 3.42 20160905 073900 17.17 3.42 20160905 073900 17.23 3.42 20160905 073900 17.29 3.41 20160905 073900 17.35 3.41 20160905 073900 17.42 3.40 20160905 073900 17.43 3.38 20160905 073900 17.50 3.40 20160905 073900 18.48 1.73 20160905 073900 19.94 1.79 20160905 073900 20.18 1.86 20160905 073900 20.38 1.93 20160905 073900 20.53 2.00 20160905 073900 20.65 2.07 20160905 073900 2.69 1.41 20160905 073900 3.13 1.50 20160905 073900 3.59 1.44 20160905 073900 4.16 1.52 20160905 073900 4.80 1.60 20160905 073900 5.10 1.53 20160905 073900 5.38 1.67 20160905 073900 6.14 1.75 20160905 073900 6.94 1.84 20160905 073900 7.65 1.91 20160905 073900 7.66 1.57 20160905 073900 8.53 2.00 20160905 073900 9.45 2.09 20160905 074000 10.08 2.15 20160905 074000 10.10 2.51 20160905 074000 10.30 2.14 20160905 074000 10.56 2.13 20160905 074000 10.64 2.54 20160905 074000 10.82 2.12 20160905 074000 11.09 2.56 20160905 074000 11.11 2.12 20160905 074000 11.31 2.11 20160905 074000 11.55 2.10 20160905 074000 11.62 2.58 20160905 074000 11.75 2.10 20160905 074000 11.92 2.09 20160905 074000 12.12 2.61 20160905 074000 12.13 2.08 20160905 074000 12.35 2.08 20160905 074000 12.50 2.65 20160905 074000 12.54 2.07 20160905 074000 12.78 2.06 20160905 074000 12.82 2.68 20160905 074000 13.02 2.06 20160905 074000 13.19 2.72 20160905 074000 7.48 2.19 20160905 074000 7.48 2.20 20160905 074000 7.49 2.37 20160905 074000 7.53 2.21 20160905 074000 7.55 2.17 20160905 074000 7.57 2.36 20160905 074000 7.59 2.23 20160905 074000 7.61 2.16 20160905 074000 7.64 2.35 20160905 074000 7.66 2.24 20160905 074000 7.67 2.15 20160905 074000 7.73 2.34 20160905 074000 7.74 2.14 20160905 074000 7.74 2.25 20160905 074000 7.79 2.13 20160905 074000 7.82 2.26 20160905 074000 7.83 2.33 20160905 074000 7.86 2.12 20160905 074000 7.92 2.11 20160905 074000 7.92 2.28 20160905 074000 7.92 2.32 20160905 074000 7.97 2.40 20160905 074000 7.98 2.10 20160905 074000 8.00 2.32 20160905 074000 8.03 2.29 20160905 074000 8.06 2.31 20160905 074000 8.10 2.10 20160905 074000 8.13 2.30 20160905 074000 8.24 2.11 20160905 074000 8.39 2.12 20160905 074000 8.51 2.13 20160905 074000 8.53 2.43 20160905 074000 8.67 2.14 20160905 074000 8.83 2.14 20160905 074000 8.97 2.15 20160905 074000 9.09 2.46 20160905 074000 9.14 2.16 20160905 074000 9.32 2.17 20160905 074000 9.55 2.16 20160905 074000 9.55 2.48 20160905 074000 9.82 2.15 20160905 074100 10.47 1.78 20160905 074100 11.31 1.82 20160905 074100 11.32 1.04 20160905 074100 12.51 1.86 20160905 074100 12.81 0.97 20160905 074100 12.90 0.98 20160905 074100 12.92 1.00 20160905 074100 13.27 2.05 20160905 074100 13.29 1.00 20160905 074100 13.51 2.05 20160905 074100 13.75 1.01 20160905 074100 13.85 2.04 20160905 074100 13.89 1.91 20160905 074100 14.20 2.04 20160905 074100 14.39 1.02 20160905 074100 14.51 2.03 20160905 074100 14.87 2.03 20160905 074100 15.12 1.94 20160905 074100 15.17 1.03 20160905 074100 15.23 2.03 20160905 074100 15.52 2.02 20160905 074100 15.87 2.02 20160905 074100 16.05 1.04 20160905 074100 16.21 2.02 20160905 074100 16.62 1.98 20160905 074100 16.71 2.03 20160905 074100 16.91 1.04 20160905 074100 17.22 2.05 20160905 074100 17.60 1.06 20160905 074100 17.84 2.06 20160905 074100 18.15 2.02 20160905 074100 18.50 2.07 20160905 074100 18.52 1.07 20160905 074100 19.09 2.08 20160905 074100 19.33 1.07 20160905 074100 19.71 2.06 20160905 074100 19.82 2.10 20160905 074100 20.24 1.08 20160905 074100 20.58 2.11 20160905 074100 20.97 2.10 20160905 074100 21.14 1.09 20160905 074100 21.26 2.12 20160905 074100 21.93 1.09 20160905 074100 22.08 2.13 20160905 074100 22.80 1.10 20160905 074100 23.42 1.11 20160905 074100 23.65 1.20 20160905 074100 23.90 1.21 20160905 074100 24.05 1.20 20160905 074100 24.18 1.19 20160905 074100 24.19 1.18 20160905 074100 24.28 1.12 20160905 074100 24.42 1.14 20160905 074100 24.42 1.16 20160905 074100 24.44 1.13 20160905 074100 24.44 1.15 20160905 074100 24.45 1.13 20160905 074100 5.54 1.42 20160905 074100 5.94 1.51 20160905 074100 6.18 1.32 20160905 074100 6.79 1.59 20160905 074100 7.63 1.22 20160905 074100 8.49 1.69 20160905 074100 9.20 1.14 20160905 074200 10.83 1.31 20160905 074200 11.70 1.32 20160905 074200 12.74 1.32 20160905 074200 13.66 1.33 20160905 074200 14.56 1.33 20160905 074200 15.37 1.32 20160905 074200 16.17 1.30 20160905 074200 16.97 1.28 20160905 074200 17.54 1.26 20160905 074200 18.33 1.24 20160905 074200 19.11 1.23 20160905 074200 19.77 1.21 20160905 074200 20.54 1.20 20160905 074200 21.04 1.18 20160905 074200 21.06 1.19 20160905 074200 21.11 1.17 20160905 074200 21.19 1.16 20160905 074200 21.26 1.15 20160905 074200 21.34 1.13 20160905 074200 21.34 1.15 20160905 074200 21.43 1.12 20160905 074200 21.52 1.12 20160905 074200 21.57 1.19 20160905 074200 21.62 1.12 20160905 074200 21.65 1.18 20160905 074200 21.69 1.13 20160905 074200 21.70 1.17 20160905 074200 21.73 1.15 20160905 074200 21.73 1.17 20160905 074200 21.74 1.14 20160905 074200 21.74 1.16 20160905 074200 21.76 1.19 20160905 074200 22.05 1.19 20160905 074200 22.33 1.19 20160905 074200 22.61 1.19 20160905 074200 22.83 1.20 20160905 074200 23.10 1.20 20160905 074200 23.41 1.20 20160905 074200 3.34 1.33 20160905 074200 3.50 1.32 20160905 074200 3.51 1.34 20160905 074200 4.01 1.31 20160905 074200 4.02 1.35 20160905 074200 4.65 1.37 20160905 074200 4.70 1.30 20160905 074200 5.18 1.38 20160905 074200 5.43 1.29 20160905 074200 5.44 1.39 20160905 074200 5.68 1.40 20160905 074200 5.70 1.45 20160905 074200 5.89 1.42 20160905 074200 6.03 1.43 20160905 074200 6.07 1.46 20160905 074200 6.24 1.44 20160905 074200 6.40 1.29 20160905 074200 6.40 1.47 20160905 074200 6.43 1.45 20160905 074200 6.51 1.46 20160905 074200 6.60 1.47 20160905 074200 7.27 1.29 20160905 074200 8.03 1.30 20160905 074200 8.86 1.30 20160905 074200 9.83 1.31 20160905 074300 0.06 1.23 20160905 074300 0.63 1.26 20160905 074300 0.64 1.21 20160905 074300 1.15 1.27 20160905 074300 1.29 1.19 20160905 074300 1.76 1.29 20160905 074300 1.82 1.17 20160905 074300 2.33 1.16 20160905 074300 2.35 1.31 20160905 074300 2.50 1.17 20160905 074300 2.64 1.18 20160905 074300 2.81 1.20 20160905 074300 2.83 1.33 20160905 074300 2.94 1.32 20160905 074300 2.95 1.31 20160905 074300 2.98 1.21 20160905 074300 3.00 1.30 20160905 074300 3.06 1.29 20160905 074300 3.14 1.22 20160905 074300 3.19 1.28 20160905 074300 3.32 1.26 20160905 074300 3.38 1.31 20160905 074300 3.38 1.32 20160905 074300 3.40 1.32 20160905 074300 3.42 1.30 20160905 074300 3.42 1.33 20160905 074300 3.43 1.33 20160905 074300 3.44 1.25 20160905 074300 3.45 1.34 20160905 074300 3.47 1.28 20160905 074300 3.47 1.34 20160905 074300 3.48 1.35 20160905 074300 3.50 1.35 20160905 074300 3.51 1.36 20160905 074300 3.51 1.37 20160905 074300 3.52 1.37 20160905 074300 3.53 1.27 20160905 074300 3.54 1.38 20160905 074300 3.58 1.39 20160905 074300 3.60 1.24 20160905 074300 3.61 1.26 20160905 074300 3.63 1.39 20160905 074300 3.69 1.40 20160905 074300 3.70 1.25 20160905 074300 3.75 1.41 20160905 074300 3.78 1.23 20160905 074300 3.79 1.23 20160905 074300 3.80 1.24 20160905 074300 3.81 1.23 20160905 074300 3.83 1.41 20160905 074300 3.84 1.23 20160905 074300 3.91 1.23 20160905 074300 3.93 1.23 20160905 074300 3.95 1.42 20160905 074300 3.98 1.22 20160905 074300 4.02 1.22 20160905 074300 4.07 1.22 20160905 074300 4.10 1.22 20160905 074300 4.16 1.42 20160905 074300 4.45 1.43 20160905 074300 4.75 1.44 20160905 074300 5.06 1.44 20160905 074300 5.35 1.45 20160905 074400 2.94 1.22 20160905 074400 2.97 1.22 20160905 074400 3.02 1.23 20160905 074400 3.03 1.22 20160905 074400 3.07 1.23 20160905 074400 3.14 1.24 20160905 074400 3.16 1.22 20160905 074400 3.22 1.24 20160905 074400 3.25 1.23 20160905 074400 3.28 1.22 20160905 074400 3.31 1.25 20160905 074400 3.40 1.25 20160905 074400 3.42 1.22 20160905 074400 3.42 1.24 20160905 074400 3.52 1.25 20160905 074400 3.55 1.25 20160905 074400 3.56 1.23 20160905 074400 3.67 1.23 20160905 074400 3.81 1.23 20160905 074400 3.93 1.23 20160905 074400 4.08 1.24 20160905 074400 4.23 1.24 20160905 074400 4.41 1.24 20160905 074400 4.58 1.24 20160905 074400 4.75 1.24 20160905 074400 4.92 1.24 20160905 074400 5.07 1.24 20160905 074400 5.27 1.24 20160905 074400 5.38 1.24 20160905 074400 5.53 1.24 20160905 074400 5.70 1.24 20160905 074400 5.88 1.25 20160905 074400 6.06 1.25 20160905 074400 6.27 1.25 20160905 074400 6.49 1.25 20160905 074400 6.70 1.25 20160905 074400 6.95 1.25 20160905 074400 7.20 1.25 20160905 074400 7.21 1.34 20160905 074400 7.22 1.33 20160905 074400 7.24 1.33 20160905 074400 7.24 1.34 20160905 074400 7.27 1.32 20160905 074400 7.28 1.34 20160905 074400 7.30 1.25 20160905 074400 7.30 1.32 20160905 074400 7.31 1.26 20160905 074400 7.32 1.26 20160905 074400 7.33 1.34 20160905 074400 7.35 1.27 20160905 074400 7.35 1.31 20160905 074400 7.37 1.27 20160905 074400 7.38 1.31 20160905 074400 7.42 1.28 20160905 074400 7.42 1.34 20160905 074400 7.43 1.30 20160905 074400 7.47 1.28 20160905 074400 7.48 1.30 20160905 074400 7.50 1.29 20160905 074400 7.53 1.29 20160905 074400 7.53 1.35 20160905 074400 7.57 1.29 20160905 074400 7.66 1.35 20160905 074500 10.17 1.38 20160905 074500 10.21 1.86 20160905 074500 10.44 1.40 20160905 074500 10.46 1.85 20160905 074500 10.63 1.42 20160905 074500 10.72 1.85 20160905 074500 10.86 1.44 20160905 074500 10.95 1.85 20160905 074500 11.08 1.46 20160905 074500 11.18 1.85 20160905 074500 11.29 1.48 20160905 074500 11.32 1.86 20160905 074500 11.43 1.86 20160905 074500 11.49 1.51 20160905 074500 11.57 1.87 20160905 074500 11.69 1.53 20160905 074500 11.70 1.87 20160905 074500 11.77 1.76 20160905 074500 11.78 1.78 20160905 074500 11.80 1.73 20160905 074500 11.80 1.79 20160905 074500 11.83 1.71 20160905 074500 11.83 1.80 20160905 074500 11.84 1.68 20160905 074500 11.84 1.87 20160905 074500 11.89 1.66 20160905 074500 11.89 1.81 20160905 074500 11.93 1.55 20160905 074500 11.95 1.64 20160905 074500 11.95 1.82 20160905 074500 11.95 1.87 20160905 074500 11.99 1.83 20160905 074500 12.02 1.62 20160905 074500 12.04 1.59 20160905 074500 12.07 1.84 20160905 074500 12.08 1.56 20160905 074500 12.09 1.88 20160905 074500 12.14 1.86 20160905 074500 12.23 1.87 20160905 074500 12.23 1.88 20160905 074500 7.77 1.35 20160905 074500 7.99 1.35 20160905 074500 8.28 1.36 20160905 074500 8.58 1.36 20160905 074500 8.82 1.37 20160905 074500 9.10 1.37 20160905 074500 9.22 1.87 20160905 074500 9.27 1.88 20160905 074500 9.32 1.89 20160905 074500 9.38 1.38 20160905 074500 9.38 1.90 20160905 074500 9.39 1.87 20160905 074500 9.43 1.90 20160905 074500 9.49 1.91 20160905 074500 9.55 1.92 20160905 074500 9.58 1.86 20160905 074500 9.60 1.93 20160905 074500 9.63 1.38 20160905 074500 9.65 1.93 20160905 074500 9.65 1.94 20160905 074500 9.69 1.94 20160905 074500 9.79 1.86 20160905 074500 9.90 1.38 20160905 074500 9.97 1.86 20160905 074600 10.07 1.83 20160905 074600 10.10 1.91 20160905 074600 10.16 1.82 20160905 074600 10.25 1.82 20160905 074600 10.33 1.90 20160905 074600 10.37 1.81 20160905 074600 10.44 1.80 20160905 074600 10.50 1.81 20160905 074600 10.50 1.89 20160905 074600 10.60 1.82 20160905 074600 10.66 1.83 20160905 074600 10.72 1.88 20160905 074600 10.73 1.83 20160905 074600 10.85 1.84 20160905 074600 10.94 1.85 20160905 074600 10.96 1.86 20160905 074600 11.02 1.85 20160905 074600 11.14 1.85 20160905 074600 11.15 1.86 20160905 074600 11.26 1.86 20160905 074600 11.39 1.84 20160905 074600 11.42 1.86 20160905 074600 11.55 1.87 20160905 074600 11.57 1.84 20160905 074600 11.70 1.85 20160905 074600 11.72 1.88 20160905 074600 11.80 1.86 20160905 074600 11.88 1.88 20160905 074600 11.94 1.87 20160905 074600 12.02 1.89 20160905 074600 12.07 1.88 20160905 074600 12.18 1.89 20160905 074600 12.18 1.90 20160905 074600 12.32 1.90 20160905 074600 12.35 1.91 20160905 074600 12.47 1.91 20160905 074600 12.52 1.92 20160905 074600 12.61 1.92 20160905 074600 9.54 1.89 20160905 074600 9.54 1.90 20160905 074600 9.56 1.88 20160905 074600 9.56 1.90 20160905 074600 9.56 1.91 20160905 074600 9.58 1.91 20160905 074600 9.58 1.92 20160905 074600 9.59 1.89 20160905 074600 9.60 1.91 20160905 074600 9.61 1.93 20160905 074600 9.62 1.91 20160905 074600 9.63 1.87 20160905 074600 9.63 1.92 20160905 074600 9.64 1.93 20160905 074600 9.65 1.89 20160905 074600 9.65 1.92 20160905 074600 9.65 1.93 20160905 074600 9.69 1.93 20160905 074600 9.71 1.89 20160905 074600 9.74 1.86 20160905 074600 9.77 1.89 20160905 074600 9.86 1.85 20160905 074600 9.89 1.92 20160905 074600 9.96 1.84 20160905 074700 10.05 1.87 20160905 074700 10.09 1.84 20160905 074700 10.20 1.87 20160905 074700 10.32 1.85 20160905 074700 10.35 1.87 20160905 074700 10.50 1.86 20160905 074700 10.54 1.88 20160905 074700 10.66 1.87 20160905 074700 10.76 1.89 20160905 074700 10.84 1.88 20160905 074700 10.97 1.90 20160905 074700 11.04 1.89 20160905 074700 11.16 1.91 20160905 074700 11.25 1.90 20160905 074700 11.39 1.91 20160905 074700 11.42 1.91 20160905 074700 11.62 1.92 20160905 074700 11.63 1.92 20160905 074700 11.84 1.93 20160905 074700 11.87 1.93 20160905 074700 3.08 1.59 20160905 074700 3.12 1.57 20160905 074700 3.18 1.56 20160905 074700 3.24 1.56 20160905 074700 3.25 1.60 20160905 074700 3.35 1.55 20160905 074700 3.57 1.55 20160905 074700 3.73 1.63 20160905 074700 3.84 1.54 20160905 074700 4.09 1.54 20160905 074700 4.30 1.64 20160905 074700 4.42 1.53 20160905 074700 4.72 1.62 20160905 074700 4.76 1.53 20160905 074700 4.76 1.61 20160905 074700 4.79 1.59 20160905 074700 4.86 1.57 20160905 074700 4.93 1.55 20160905 074700 4.96 1.66 20160905 074700 5.03 1.53 20160905 074700 5.13 1.52 20160905 074700 5.63 1.68 20160905 074700 6.37 1.70 20160905 074700 7.11 1.72 20160905 074700 7.42 1.72 20160905 074700 7.45 1.72 20160905 074700 7.45 1.73 20160905 074700 7.58 1.73 20160905 074700 7.64 1.73 20160905 074700 7.77 1.73 20160905 074700 7.96 1.74 20160905 074700 8.14 1.74 20160905 074700 8.33 1.75 20160905 074700 8.55 1.76 20160905 074700 8.77 1.77 20160905 074700 8.98 1.78 20160905 074700 9.18 1.80 20160905 074700 9.41 1.81 20160905 074700 9.64 1.82 20160905 074700 9.83 1.88 20160905 074700 9.84 1.83 20160905 074700 9.92 1.88 20160905 074700 9.97 1.87 20160905 074800 4.28 1.85 20160905 074800 4.29 1.70 20160905 074800 4.31 1.70 20160905 074800 4.38 1.69 20160905 074800 4.38 1.87 20160905 074800 4.42 1.69 20160905 074800 4.42 1.71 20160905 074800 4.47 1.69 20160905 074800 4.49 1.71 20160905 074800 4.54 1.87 20160905 074800 4.55 1.69 20160905 074800 4.55 1.89 20160905 074800 4.58 1.72 20160905 074800 4.59 1.68 20160905 074800 4.61 1.68 20160905 074800 4.68 1.72 20160905 074800 4.69 1.68 20160905 074800 4.69 1.90 20160905 074800 4.71 1.64 20160905 074800 4.71 1.67 20160905 074800 4.73 1.66 20160905 074800 4.74 1.72 20160905 074800 4.80 1.77 20160905 074800 4.80 1.78 20160905 074800 4.82 1.77 20160905 074800 4.82 1.78 20160905 074800 4.83 1.73 20160905 074800 4.85 1.76 20160905 074800 4.85 1.88 20160905 074800 4.88 1.76 20160905 074800 4.89 1.92 20160905 074800 4.91 1.73 20160905 074800 4.92 1.75 20160905 074800 4.97 1.74 20160905 074800 4.99 1.74 20160905 074800 5.06 1.80 20160905 074800 5.09 1.93 20160905 074800 5.21 1.89 20160905 074800 5.33 1.95 20160905 074800 5.45 1.82 20160905 074800 5.54 1.96 20160905 074800 5.65 1.91 20160905 074800 5.79 1.98 20160905 074800 5.87 1.83 20160905 074800 6.02 1.92 20160905 074800 6.02 1.99 20160905 074800 6.48 1.85 20160905 074800 6.52 1.93 20160905 074800 7.03 1.95 20160905 074800 7.15 1.87 20160905 074800 7.58 1.96 20160905 074800 7.90 1.89 20160905 074800 7.92 1.97 20160905 074800 8.12 1.96 20160905 074800 8.34 1.95 20160905 074800 8.53 1.95 20160905 074800 8.57 1.90 20160905 074800 8.75 1.95 20160905 074800 9.01 1.94 20160905 074800 9.23 1.94 20160905 074800 9.32 1.92 20160905 074800 9.49 1.94 20160905 074800 9.72 1.94 20160905 074900 5.92 2.11 20160905 074900 5.93 2.12 20160905 074900 5.94 2.10 20160905 074900 5.96 2.12 20160905 074900 5.98 2.13 20160905 074900 6.01 2.13 20160905 074900 6.03 2.10 20160905 074900 6.08 2.14 20160905 074900 6.09 1.98 20160905 074900 6.12 2.14 20160905 074900 6.13 1.98 20160905 074900 6.13 2.03 20160905 074900 6.15 2.00 20160905 074900 6.15 2.02 20160905 074900 6.16 2.01 20160905 074900 6.17 2.09 20160905 074900 6.18 1.97 20160905 074900 6.18 1.98 20160905 074900 6.20 2.04 20160905 074900 6.21 1.96 20160905 074900 6.21 1.97 20160905 074900 6.22 2.15 20160905 074900 6.25 1.95 20160905 074900 6.25 1.96 20160905 074900 6.26 1.94 20160905 074900 6.26 1.96 20160905 074900 6.28 2.03 20160905 074900 6.29 1.94 20160905 074900 6.29 1.95 20160905 074900 6.31 2.08 20160905 074900 6.37 2.03 20160905 074900 6.41 2.15 20160905 074900 6.43 2.07 20160905 074900 6.47 2.03 20160905 074900 6.57 2.06 20160905 074900 6.58 2.03 20160905 074900 6.59 2.16 20160905 074900 6.71 2.05 20160905 074900 6.72 2.02 20160905 074900 6.77 2.16 20160905 074900 6.83 2.02 20160905 074900 6.86 2.04 20160905 074900 6.97 2.02 20160905 074900 6.98 2.03 20160905 074900 6.99 2.16 20160905 074900 7.13 2.02 20160905 074900 7.22 2.17 20160905 074900 7.48 2.17 20160905 074900 7.70 2.18 20160905 074900 7.92 2.21 20160905 074900 7.93 2.20 20160905 074900 7.93 2.22 20160905 074900 7.95 2.18 20160905 074900 7.95 2.20 20160905 074900 7.96 2.19 20160905 074900 7.98 2.23 20160905 074900 7.99 2.19 20160905 074900 8.12 2.23 20160905 074900 8.28 2.23 20160905 075000 5.86 1.96 20160905 075000 5.87 1.97 20160905 075000 5.90 1.93 20160905 075000 5.90 1.94 20160905 075000 5.91 1.98 20160905 075000 5.94 1.92 20160905 075000 5.96 1.90 20160905 075000 5.98 1.88 20160905 075000 5.98 1.98 20160905 075000 6.03 1.87 20160905 075000 6.05 1.85 20160905 075000 6.10 1.98 20160905 075000 6.23 1.98 20160905 075000 6.24 1.88 20160905 075000 6.29 1.98 20160905 075000 6.39 1.91 20160905 075000 6.41 1.98 20160905 075000 6.49 1.98 20160905 075000 6.50 2.02 20160905 075000 6.52 1.94 20160905 075000 6.55 2.02 20160905 075000 6.59 2.02 20160905 075000 6.61 1.98 20160905 075000 6.62 2.01 20160905 075000 6.67 2.01 20160905 075000 6.69 2.01 20160905 075000 6.70 2.00 20160905 075000 6.71 1.97 20160905 075000 6.72 1.99 20160905 075000 6.72 2.02 20160905 075000 6.74 1.99 20160905 075000 6.74 2.00 20160905 075000 6.82 2.02 20160905 075000 6.86 2.01 20160905 075000 6.94 2.02 20160905 075000 7.02 2.04 20160905 075000 7.08 2.02 20160905 075000 7.16 2.09 20160905 075000 7.17 2.07 20160905 075000 7.19 2.01 20160905 075000 7.22 2.08 20160905 075000 7.30 2.06 20160905 075000 7.31 2.01 20160905 075000 7.33 2.10 20160905 075000 7.36 2.04 20160905 075000 7.43 2.01 20160905 075000 7.45 2.03 20160905 075000 7.51 2.01 20160905 075000 7.53 2.13 20160905 075000 7.71 2.14 20160905 075000 7.93 2.16 20160905 075000 8.18 2.18 20160905 075000 8.41 2.20 20160905 075000 8.46 2.24 20160905 075000 8.62 2.21 20160905 075000 8.64 2.24 20160905 075000 8.78 2.25 20160905 075000 8.86 2.23 20160905 075000 8.97 2.25 20160905 075000 9.11 2.24 20160905 075000 9.16 2.26 20160905 075000 9.35 2.26 20160905 075000 9.37 2.26 20160905 075100 6.80 2.20 20160905 075100 6.81 2.20 20160905 075100 6.82 2.20 20160905 075100 6.84 2.19 20160905 075100 6.84 2.21 20160905 075100 6.86 2.17 20160905 075100 6.86 2.19 20160905 075100 6.86 2.21 20160905 075100 6.87 2.17 20160905 075100 6.88 2.17 20160905 075100 6.88 2.19 20160905 075100 6.88 2.21 20160905 075100 6.90 2.18 20160905 075100 6.90 2.19 20160905 075100 6.91 2.16 20160905 075100 6.91 2.17 20160905 075100 6.91 2.18 20160905 075100 6.91 2.21 20160905 075100 6.92 2.18 20160905 075100 6.94 2.18 20160905 075100 6.94 2.22 20160905 075100 6.95 2.16 20160905 075100 6.99 2.15 20160905 075100 7.00 2.22 20160905 075100 7.04 2.13 20160905 075100 7.09 2.22 20160905 075100 7.10 2.11 20160905 075100 7.21 2.23 20160905 075100 7.32 2.23 20160905 075100 7.45 2.23 20160905 075100 7.54 2.24 20160905 075100 7.66 2.24 20160905 075100 7.80 2.24 20160905 075100 7.92 2.25 20160905 075100 7.99 2.25 20160905 075100 8.03 2.26 20160905 075100 8.08 2.27 20160905 075100 8.13 2.28 20160905 075100 8.19 2.29 20160905 075100 8.26 2.31 20160905 075100 8.33 2.32 20160905 075100 8.40 2.33 20160905 075100 8.48 2.34 20160905 075100 8.49 2.32 20160905 075100 8.49 2.33 20160905 075100 8.50 2.31 20160905 075100 8.51 2.30 20160905 075100 8.52 2.28 20160905 075100 8.55 2.26 20160905 075100 8.57 2.25 20160905 075100 8.61 2.23 20160905 075100 8.64 2.21 20160905 075100 8.65 2.21 20160905 075100 8.69 2.20 20160905 075100 8.71 2.20 20160905 075100 8.77 2.20 20160905 075100 8.81 2.20 20160905 075100 8.90 2.19 20160905 075100 9.01 2.19 20160905 075200 1.30 2.04 20160905 075200 1.36 2.05 20160905 075200 1.46 2.02 20160905 075200 1.48 2.00 20160905 075200 1.56 2.07 20160905 075200 1.73 2.00 20160905 075200 1.90 2.09 20160905 075200 2.00 2.00 20160905 075200 2.25 2.10 20160905 075200 2.69 2.12 20160905 075200 2.74 2.00 20160905 075200 3.17 2.14 20160905 075200 3.72 2.15 20160905 075200 3.79 2.00 20160905 075200 4.17 1.95 20160905 075200 4.21 1.94 20160905 075200 4.29 2.15 20160905 075200 4.47 1.96 20160905 075200 4.64 1.93 20160905 075200 4.89 2.00 20160905 075200 4.99 2.15 20160905 075200 5.03 1.92 20160905 075200 5.07 1.90 20160905 075200 5.21 1.90 20160905 075200 5.26 1.90 20160905 075200 5.50 1.92 20160905 075200 5.66 2.16 20160905 075200 5.75 1.91 20160905 075200 5.86 1.90 20160905 075200 5.95 1.91 20160905 075200 6.06 2.00 20160905 075200 6.34 2.16 20160905 075200 6.45 1.91 20160905 075200 6.56 1.91 20160905 075200 6.74 1.89 20160905 075200 6.83 1.90 20160905 075200 6.88 2.17 20160905 075200 6.95 2.00 20160905 075200 7.36 1.90 20160905 075200 7.40 1.91 20160905 075200 7.52 2.17 20160905 075200 7.64 1.91 20160905 075200 7.72 1.91 20160905 075200 7.78 1.91 20160905 075200 7.84 1.89 20160905 075200 7.85 1.91 20160905 075200 7.88 1.91 20160905 075200 7.90 1.90 20160905 075200 7.91 1.90 20160905 075200 7.94 1.90 20160905 075200 7.96 1.90 20160905 075200 8.11 2.00 20160905 075200 8.19 2.18 20160905 075200 8.41 1.89 20160905 075200 8.44 1.90 20160905 075200 8.48 1.91 20160905 075200 8.48 1.93 20160905 075200 8.54 1.94 20160905 075200 8.55 1.95 20160905 075200 8.64 1.97 20160905 075200 8.70 2.18 20160905 075200 8.74 1.98 20160905 075200 8.78 1.99 20160905 075300 4.65 1.93 20160905 075300 4.68 1.94 20160905 075300 4.69 1.92 20160905 075300 4.75 1.90 20160905 075300 4.80 1.89 20160905 075300 4.80 1.94 20160905 075300 4.84 1.87 20160905 075300 4.84 1.98 20160905 075300 4.87 1.86 20160905 075300 4.88 1.84 20160905 075300 4.88 1.85 20160905 075300 4.88 1.86 20160905 075300 4.88 1.88 20160905 075300 4.92 1.82 20160905 075300 4.92 1.84 20160905 075300 4.92 1.90 20160905 075300 4.92 1.94 20160905 075300 4.96 1.81 20160905 075300 4.97 1.92 20160905 075300 4.98 1.82 20160905 075300 5.01 1.80 20160905 075300 5.02 1.93 20160905 075300 5.02 1.94 20160905 075300 5.13 1.95 20160905 075300 5.21 1.99 20160905 075300 5.23 1.93 20160905 075300 5.44 1.93 20160905 075300 5.58 2.01 20160905 075300 5.65 1.93 20160905 075300 5.81 1.94 20160905 075300 5.89 2.02 20160905 075300 6.02 1.94 20160905 075300 6.21 1.94 20160905 075300 6.27 2.04 20160905 075300 6.39 1.94 20160905 075300 6.56 1.94 20160905 075300 6.66 2.05 20160905 075300 6.68 1.94 20160905 075300 6.72 1.94 20160905 075300 6.73 1.94 20160905 075300 6.77 1.94 20160905 075300 6.78 1.94 20160905 075300 6.81 1.94 20160905 075300 6.82 1.93 20160905 075300 6.88 1.94 20160905 075300 6.90 1.94 20160905 075300 6.97 1.95 20160905 075300 7.01 1.96 20160905 075300 7.05 1.97 20160905 075300 7.05 2.07 20160905 075300 7.12 1.98 20160905 075300 7.12 2.06 20160905 075300 7.14 2.06 20160905 075300 7.15 2.05 20160905 075300 7.16 1.99 20160905 075300 7.18 2.05 20160905 075300 7.21 2.04 20160905 075300 7.22 2.03 20160905 075300 7.25 2.00 20160905 075300 7.25 2.03 20160905 075300 7.27 2.02 20160905 075300 7.30 2.02 20160905 075400 5.11 2.03 20160905 075400 5.11 2.04 20160905 075400 5.12 2.04 20160905 075400 5.13 2.03 20160905 075400 5.15 1.95 20160905 075400 5.15 2.03 20160905 075400 5.16 2.03 20160905 075400 5.17 2.01 20160905 075400 5.20 1.95 20160905 075400 5.20 2.01 20160905 075400 5.20 2.03 20160905 075400 5.21 2.03 20160905 075400 5.22 1.95 20160905 075400 5.24 1.95 20160905 075400 5.24 2.03 20160905 075400 5.25 1.99 20160905 075400 5.27 1.96 20160905 075400 5.28 2.03 20160905 075400 5.29 1.96 20160905 075400 5.29 2.03 20160905 075400 5.31 1.98 20160905 075400 5.32 1.95 20160905 075400 5.34 2.03 20160905 075400 5.35 1.96 20160905 075400 5.37 1.95 20160905 075400 5.38 2.02 20160905 075400 5.39 1.97 20160905 075400 5.41 1.95 20160905 075400 5.41 1.96 20160905 075400 5.42 2.01 20160905 075400 5.43 1.96 20160905 075400 5.44 1.96 20160905 075400 5.46 2.01 20160905 075400 5.49 2.00 20160905 075400 5.50 1.96 20160905 075400 5.50 1.99 20160905 075400 5.51 1.95 20160905 075400 5.51 1.96 20160905 075400 5.53 1.97 20160905 075400 5.53 1.98 20160905 075400 5.58 1.95 20160905 075400 5.81 1.95 20160905 075400 6.07 1.95 20160905 075400 6.31 1.95 20160905 075400 6.52 1.95 20160905 075400 6.78 1.95 20160905 075400 7.01 2.08 20160905 075400 7.04 2.06 20160905 075400 7.04 2.08 20160905 075400 7.05 1.95 20160905 075400 7.06 2.05 20160905 075400 7.09 2.03 20160905 075400 7.11 2.01 20160905 075400 7.11 2.07 20160905 075400 7.14 2.00 20160905 075400 7.17 1.98 20160905 075400 7.17 2.05 20160905 075400 7.20 1.97 20160905 075400 7.22 1.95 20160905 075400 7.25 2.04 20160905 075400 7.31 2.02 20160905 075400 7.39 2.01 20160905 075400 7.48 1.99 20160905 075500 4.11 2.10 20160905 075500 4.28 2.09 20160905 075500 4.45 2.07 20160905 075500 4.48 2.08 20160905 075500 4.59 2.07 20160905 075500 4.76 2.06 20160905 075500 4.78 2.08 20160905 075500 4.93 2.05 20160905 075500 5.09 2.04 20160905 075500 5.15 2.06 20160905 075500 5.22 2.04 20160905 075500 5.39 2.03 20160905 075500 5.52 2.05 20160905 075500 5.54 2.03 20160905 075500 5.70 2.04 20160905 075500 5.82 2.05 20160905 075500 5.83 2.04 20160905 075500 5.97 2.06 20160905 075500 6.00 2.08 20160905 075500 6.13 2.07 20160905 075500 6.14 2.06 20160905 075500 6.19 2.03 20160905 075500 6.22 2.07 20160905 075500 6.29 2.07 20160905 075500 6.37 2.07 20160905 075500 6.43 2.08 20160905 075500 6.45 2.08 20160905 075500 6.53 2.08 20160905 075500 6.56 2.02 20160905 075500 6.59 2.09 20160905 075500 6.61 2.09 20160905 075500 6.64 1.98 20160905 075500 6.67 1.98 20160905 075500 6.70 2.09 20160905 075500 6.72 1.98 20160905 075500 6.77 1.98 20160905 075500 6.77 2.09 20160905 075500 6.77 2.10 20160905 075500 6.79 1.99 20160905 075500 6.87 1.98 20160905 075500 6.87 1.99 20160905 075500 6.93 2.00 20160905 075500 6.94 1.99 20160905 075500 6.97 1.98 20160905 075500 6.99 1.99 20160905 075500 7.05 1.99 20160905 075500 7.08 1.98 20160905 075500 7.11 1.99 20160905 075500 7.17 1.99 20160905 075500 7.21 1.98 20160905 075500 7.33 1.98 20160905 075500 7.43 1.98 20160905 075500 7.56 1.98 20160905 075500 7.57 1.98 20160905 075500 7.59 1.98 20160905 075500 7.60 1.98 20160905 075500 7.61 1.97 20160905 075500 7.62 1.97 20160905 075500 7.63 1.97 20160905 075500 7.64 1.97 20160905 075500 7.65 1.96 20160905 075500 7.66 1.96 20160905 075600 4.67 2.30 20160905 075600 4.69 2.29 20160905 075600 4.70 2.31 20160905 075600 4.74 2.29 20160905 075600 4.74 2.32 20160905 075600 4.78 2.33 20160905 075600 4.80 2.29 20160905 075600 4.82 2.35 20160905 075600 4.86 2.29 20160905 075600 4.86 2.36 20160905 075600 4.90 2.37 20160905 075600 4.92 2.28 20160905 075600 4.94 2.38 20160905 075600 4.98 2.28 20160905 075600 4.99 2.39 20160905 075600 5.04 2.28 20160905 075600 5.11 2.28 20160905 075600 5.16 2.39 20160905 075600 5.18 2.27 20160905 075600 5.25 2.27 20160905 075600 5.33 2.27 20160905 075600 5.40 2.39 20160905 075600 5.43 2.26 20160905 075600 5.54 2.26 20160905 075600 5.59 2.38 20160905 075600 5.63 2.26 20160905 075600 5.65 2.16 20160905 075600 5.65 2.18 20160905 075600 5.68 2.19 20160905 075600 5.69 2.14 20160905 075600 5.73 2.21 20160905 075600 5.75 2.12 20160905 075600 5.76 2.26 20160905 075600 5.81 2.23 20160905 075600 5.82 2.38 20160905 075600 5.85 2.10 20160905 075600 5.85 2.21 20160905 075600 5.88 2.25 20160905 075600 5.90 2.20 20160905 075600 5.94 2.19 20160905 075600 5.99 2.17 20160905 075600 6.01 2.25 20160905 075600 6.05 2.16 20160905 075600 6.05 2.38 20160905 075600 6.12 2.14 20160905 075600 6.16 2.23 20160905 075600 6.16 2.25 20160905 075600 6.17 2.13 20160905 075600 6.21 2.20 20160905 075600 6.21 2.22 20160905 075600 6.23 2.38 20160905 075600 6.24 2.11 20160905 075600 6.26 2.17 20160905 075600 6.26 2.18 20160905 075600 6.27 2.13 20160905 075600 6.27 2.15 20160905 075600 6.28 2.11 20160905 075600 6.46 2.37 20160905 075600 6.67 2.38 20160905 075600 6.68 2.38 20160905 075600 6.74 2.38 20160905 075600 6.80 2.38 20160905 075600 6.84 2.38 20160905 075600 6.90 2.37 20160905 075700 10.15 2.20 20160905 075700 10.41 2.19 20160905 075700 10.42 2.14 20160905 075700 10.72 2.17 20160905 075700 10.96 2.44 20160905 075700 11.02 2.16 20160905 075700 11.33 2.14 20160905 075700 11.41 2.11 20160905 075700 11.58 2.13 20160905 075700 11.89 2.11 20160905 075700 12.19 2.09 20160905 075700 12.27 2.09 20160905 075700 12.41 2.48 20160905 075700 14.18 2.53 20160905 075700 15.55 3.01 20160905 075700 15.61 3.00 20160905 075700 15.75 3.00 20160905 075700 15.88 2.99 20160905 075700 15.93 2.58 20160905 075700 16.16 2.99 20160905 075700 16.36 2.98 20160905 075700 16.78 2.98 20160905 075700 17.41 2.95 20160905 075700 17.64 2.63 20160905 075700 17.92 2.92 20160905 075700 18.44 2.90 20160905 075700 19.02 2.88 20160905 075700 19.06 2.67 20160905 075700 19.51 2.85 20160905 075700 20.06 2.82 20160905 075700 20.47 2.79 20160905 075700 20.77 2.72 20160905 075700 20.99 2.76 20160905 075700 6.51 2.39 20160905 075700 6.55 2.39 20160905 075700 6.59 2.39 20160905 075700 6.64 2.38 20160905 075700 6.66 2.38 20160905 075700 6.77 2.31 20160905 075700 6.81 2.37 20160905 075700 6.94 2.28 20160905 075700 6.97 2.36 20160905 075700 7.09 2.36 20160905 075700 7.24 2.35 20160905 075700 7.39 2.25 20160905 075700 7.40 2.34 20160905 075700 7.55 2.33 20160905 075700 7.68 2.32 20160905 075700 7.88 2.31 20160905 075700 8.00 2.22 20160905 075700 8.13 2.30 20160905 075700 8.38 2.29 20160905 075700 8.59 2.28 20160905 075700 8.63 2.19 20160905 075700 8.84 2.27 20160905 075700 9.10 2.26 20160905 075700 9.15 2.39 20160905 075700 9.33 2.24 20160905 075700 9.48 2.17 20160905 075700 9.59 2.23 20160905 075700 9.86 2.22 20160905 075800 11.46 3.03 20160905 075800 11.51 3.03 20160905 075800 11.57 3.03 20160905 075800 11.58 3.02 20160905 075800 11.67 3.02 20160905 075800 11.71 3.04 20160905 075800 11.74 3.02 20160905 075800 11.83 3.01 20160905 075800 11.85 3.04 20160905 075800 11.94 3.01 20160905 075800 11.99 3.05 20160905 075800 12.03 3.00 20160905 075800 12.11 3.06 20160905 075800 12.13 3.00 20160905 075800 12.20 3.00 20160905 075800 12.21 3.00 20160905 075800 12.22 3.00 20160905 075800 12.22 3.01 20160905 075800 12.23 3.01 20160905 075800 12.25 3.01 20160905 075800 12.26 3.02 20160905 075800 12.26 3.06 20160905 075800 12.28 3.02 20160905 075800 12.31 3.02 20160905 075800 12.41 3.07 20160905 075800 12.51 3.02 20160905 075800 12.56 3.08 20160905 075800 12.60 3.07 20160905 075800 12.61 3.04 20160905 075800 12.61 3.05 20160905 075800 12.61 3.06 20160905 075800 12.61 3.07 20160905 075800 12.62 3.04 20160905 075800 12.62 3.08 20160905 075800 12.63 3.03 20160905 075800 12.63 3.05 20160905 075800 12.63 3.08 20160905 075800 12.64 3.03 20160905 075800 12.70 3.02 20160905 075800 12.76 3.01 20160905 075800 12.81 3.01 20160905 075800 12.84 3.02 20160905 075800 12.92 3.00 20160905 075800 13.03 3.00 20160905 075800 13.07 2.97 20160905 075800 13.09 2.95 20160905 075800 13.12 2.93 20160905 075800 13.17 2.90 20160905 075800 13.22 2.88 20160905 075800 13.23 3.02 20160905 075800 13.28 2.85 20160905 075800 13.30 2.83 20160905 075800 13.32 2.80 20160905 075800 13.34 2.78 20160905 075800 13.63 3.02 20160905 075800 14.03 3.02 20160905 075800 14.38 3.02 20160905 075800 14.79 3.02 20160905 075800 15.22 3.02 20160905 075800 15.58 3.02 20160905 075800 15.64 3.02 20160905 075800 15.65 3.03 20160905 075900 11.94 2.69 20160905 075900 11.95 2.67 20160905 075900 11.97 2.65 20160905 075900 11.99 2.63 20160905 075900 12.02 2.70 20160905 075900 12.03 2.61 20160905 075900 12.08 2.59 20160905 075900 12.10 2.49 20160905 075900 12.13 2.58 20160905 075900 12.14 2.46 20160905 075900 12.14 2.49 20160905 075900 12.14 2.71 20160905 075900 12.17 2.42 20160905 075900 12.21 2.38 20160905 075900 12.21 2.55 20160905 075900 12.22 2.48 20160905 075900 12.24 2.35 20160905 075900 12.27 2.47 20160905 075900 12.28 2.30 20160905 075900 12.29 2.53 20160905 075900 12.31 2.53 20160905 075900 12.31 2.72 20160905 075900 12.33 2.26 20160905 075900 12.33 2.53 20160905 075900 12.34 2.53 20160905 075900 12.35 2.47 20160905 075900 12.36 2.22 20160905 075900 12.37 2.53 20160905 075900 12.39 2.46 20160905 075900 12.40 2.45 20160905 075900 12.40 2.53 20160905 075900 12.42 2.53 20160905 075900 12.43 2.20 20160905 075900 12.43 2.23 20160905 075900 12.44 2.46 20160905 075900 12.45 2.26 20160905 075900 12.46 2.53 20160905 075900 12.47 2.28 20160905 075900 12.48 2.31 20160905 075900 12.48 2.53 20160905 075900 12.48 2.73 20160905 075900 12.50 2.45 20160905 075900 12.51 2.33 20160905 075900 12.52 2.36 20160905 075900 12.52 2.45 20160905 075900 12.53 2.53 20160905 075900 12.55 2.38 20160905 075900 12.55 2.45 20160905 075900 12.56 2.49 20160905 075900 12.56 2.51 20160905 075900 12.57 2.39 20160905 075900 12.57 2.42 20160905 075900 12.57 2.44 20160905 075900 12.57 2.47 20160905 075900 12.58 2.43 20160905 075900 12.58 2.46 20160905 075900 12.63 2.74 20160905 075900 12.78 2.75 20160905 075900 12.97 2.76 20160905 075900 13.13 2.77 20160905 090200 0.55 1.81 20160905 090200 10.10 1.84 20160905 090200 10.95 1.67 20160905 090200 11.02 1.39 20160905 090200 11.94 1.69 20160905 090200 12.39 1.32 20160905 090200 12.56 1.84 20160905 090200 12.79 1.71 20160905 090200 13.79 1.73 20160905 090200 14.58 1.84 20160905 090200 14.80 1.75 20160905 090200 15.67 1.76 20160905 090200 1.57 1.80 20160905 090200 16.19 1.77 20160905 090200 16.49 1.77 20160905 090200 16.75 1.78 20160905 090200 17.02 1.83 20160905 090200 17.08 1.78 20160905 090200 17.44 1.79 20160905 090200 17.75 1.80 20160905 090200 18.16 1.81 20160905 090200 18.56 1.82 20160905 090200 18.95 1.83 20160905 090200 3.03 1.74 20160905 090200 3.06 1.82 20160905 090200 4.49 1.69 20160905 090200 5.56 1.83 20160905 090200 5.69 1.64 20160905 090200 7.11 1.58 20160905 090200 7.63 1.83 20160905 090200 7.70 1.60 20160905 090200 8.35 1.61 20160905 090200 8.51 1.51 20160905 090200 9.22 1.63 20160905 090200 9.67 1.46 20160905 090200 9.98 1.65 20160905 090300 2.36 1.55 20160905 090300 2.38 1.55 20160905 090300 2.44 1.54 20160905 090300 2.58 1.54 20160905 090300 2.62 1.52 20160905 090300 2.76 1.54 20160905 090300 2.84 1.51 20160905 090300 2.91 1.53 20160905 090300 3.05 1.52 20160905 090300 3.16 1.50 20160905 090300 3.18 1.52 20160905 090300 3.32 1.52 20160905 090300 3.42 1.52 20160905 090300 3.52 1.52 20160905 090300 3.55 1.49 20160905 090300 3.62 1.52 20160905 090300 3.67 1.53 20160905 090300 3.70 1.53 20160905 090300 3.77 1.54 20160905 090300 3.84 1.54 20160905 090300 3.86 1.47 20160905 090300 3.90 1.54 20160905 090300 3.98 1.54 20160905 090300 4.08 1.54 20160905 090300 4.15 1.54 20160905 090300 4.26 1.45 20160905 090300 4.35 1.54 20160905 090300 4.62 1.44 20160905 090300 4.72 1.42 20160905 090300 4.76 1.55 20160905 090300 4.89 1.42 20160905 090300 5.06 1.41 20160905 090300 5.11 1.56 20160905 090300 5.20 1.40 20160905 090300 5.39 1.40 20160905 090300 5.54 1.56 20160905 090300 5.60 1.40 20160905 090300 5.78 1.40 20160905 090300 5.99 1.57 20160905 090300 6.00 1.40 20160905 090300 6.17 1.40 20160905 090300 6.21 1.39 20160905 090300 6.25 1.37 20160905 090300 6.31 1.36 20160905 090300 6.36 1.35 20160905 090300 6.37 1.58 20160905 090300 6.42 1.33 20160905 090300 6.49 1.32 20160905 090300 6.55 1.30 20160905 090300 6.63 1.29 20160905 090300 6.68 1.28 20160905 090300 6.73 1.28 20160905 090300 6.80 1.28 20160905 090300 6.83 1.58 20160905 090300 6.88 1.27 20160905 090300 6.96 1.27 20160905 090300 7.07 1.26 20160905 090300 7.20 1.26 20160905 090300 7.29 1.59 20160905 090300 7.32 1.25 20160905 090300 7.47 1.24 20160905 090300 7.58 1.23 20160905 090300 7.66 1.23 20160905 090400 5.58 1.12 20160905 090400 5.71 1.11 20160905 090400 5.87 1.11 20160905 090400 5.91 1.32 20160905 090400 5.92 1.32 20160905 090400 5.94 1.31 20160905 090400 5.98 1.30 20160905 090400 6.04 1.12 20160905 090400 6.04 1.29 20160905 090400 6.09 1.33 20160905 090400 6.13 1.29 20160905 090400 6.21 1.28 20160905 090400 6.23 1.12 20160905 090400 6.24 1.33 20160905 090400 6.34 1.27 20160905 090400 6.37 1.34 20160905 090400 6.48 1.27 20160905 090400 6.50 1.13 20160905 090400 6.52 1.34 20160905 090400 6.63 1.26 20160905 090400 6.65 1.35 20160905 090400 6.73 1.14 20160905 090400 6.75 1.35 20160905 090400 6.85 1.25 20160905 090400 6.87 1.36 20160905 090400 6.96 1.15 20160905 090400 6.97 1.37 20160905 090400 7.07 1.37 20160905 090400 7.09 1.24 20160905 090400 7.20 1.16 20160905 090400 7.30 1.37 20160905 090400 7.31 1.24 20160905 090400 7.40 1.16 20160905 090400 7.52 1.38 20160905 090400 7.54 1.23 20160905 090400 7.61 1.17 20160905 090400 7.68 1.38 20160905 090400 7.74 1.22 20160905 090400 7.76 1.22 20160905 090400 7.82 1.22 20160905 090400 7.83 1.19 20160905 090400 7.86 1.38 20160905 090400 7.91 1.21 20160905 090400 7.92 1.21 20160905 090400 8.00 1.38 20160905 090400 8.01 1.21 20160905 090400 8.08 1.21 20160905 090400 8.09 1.20 20160905 090400 8.11 1.37 20160905 090400 8.19 1.20 20160905 090400 8.21 1.22 20160905 090400 8.22 1.37 20160905 090400 8.23 1.20 20160905 090400 8.23 1.25 20160905 090400 8.24 1.23 20160905 090400 8.25 1.27 20160905 090400 8.26 1.36 20160905 090400 8.27 1.30 20160905 090400 8.28 1.29 20160905 090400 8.29 1.19 20160905 090400 8.29 1.32 20160905 090400 8.29 1.34 20160905 090400 8.31 1.36 20160905 090500 10.00 0.48 20160905 090500 10.18 0.46 20160905 090500 10.33 0.45 20160905 090500 10.55 0.43 20160905 090500 10.77 0.39 20160905 090500 10.98 0.34 20160905 090500 11.21 0.29 20160905 090500 11.48 0.24 20160905 090500 11.81 0.19 20160905 090500 12.15 0.14 20160905 090500 12.50 0.10 20160905 090500 12.93 0.06 20160905 090500 13.32 0.03 20160905 090500 13.66 -0.02 20160905 090500 13.82 -0.07 20160905 090500 13.97 -0.11 20160905 090500 14.12 -0.16 20160905 090500 14.17 -0.22 20160905 090500 14.19 -0.28 20160905 090500 14.24 -0.34 20160905 090500 14.31 -0.40 20160905 090500 14.43 -0.48 20160905 090500 14.55 -0.52 20160905 090500 14.71 -0.54 20160905 090500 15.00 -0.55 20160905 090500 15.40 -0.57 20160905 090500 15.84 -0.58 20160905 090500 5.22 1.16 20160905 090500 5.26 1.14 20160905 090500 5.30 1.14 20160905 090500 5.38 1.13 20160905 090500 5.38 1.15 20160905 090500 5.47 1.12 20160905 090500 5.64 1.14 20160905 090500 5.92 1.13 20160905 090500 6.18 1.12 20160905 090500 6.43 1.11 20160905 090500 6.71 1.10 20160905 090500 6.97 1.09 20160905 090500 7.32 1.08 20160905 090500 7.70 1.08 20160905 090500 7.78 1.07 20160905 090500 7.90 1.05 20160905 090500 8.03 1.04 20160905 090500 8.18 1.02 20160905 090500 8.36 0.99 20160905 090500 8.54 0.97 20160905 090500 8.75 0.95 20160905 090500 8.98 0.92 20160905 090500 9.20 0.90 20160905 090500 9.27 0.86 20160905 090500 9.31 0.81 20160905 090500 9.32 0.78 20160905 090500 9.32 0.83 20160905 090500 9.35 0.75 20160905 090500 9.38 0.72 20160905 090500 9.43 0.68 20160905 090500 9.48 0.65 20160905 090500 9.55 0.62 20160905 090500 9.59 0.58 20160905 090500 9.66 0.56 20160905 090500 9.75 0.53 20160905 090500 9.87 0.51 20160905 090600 16.50 -0.59 20160905 090600 17.14 -0.59 20160905 090600 17.97 -0.59 20160905 090600 18.96 -0.59 20160905 091400 12.17 1.97 20160905 091400 12.17 1.98 20160905 091400 12.17 2.00 20160905 091400 12.17 2.02 20160905 091400 12.18 1.95 20160905 091400 12.18 2.04 20160905 091400 12.19 1.92 20160905 091400 12.19 1.94 20160905 091400 12.19 2.06 20160905 091400 12.20 1.93 20160905 091400 12.23 2.08 20160905 091400 12.33 2.09 20160905 091400 12.44 2.10 20160905 091400 12.55 2.11 20160905 091500 12.19 1.91 20160905 091500 12.20 1.90 20160905 091500 12.22 1.89 20160905 091500 12.25 1.88 20160905 091500 12.29 1.88 20160905 091500 12.35 1.87 20160905 091500 13.25 1.29 20160905 091500 13.55 1.35 20160905 091500 13.85 1.41 20160905 091500 14.09 1.46 20160905 091500 14.38 1.52 20160905 091500 14.66 1.58 20160905 091500 14.88 1.63 20160905 091500 15.10 1.68 20160905 091600 13.54 1.31 20160905 091600 13.79 1.33 20160905 091600 14.09 1.35 20160905 091600 14.39 1.37 20160905 091600 14.69 1.39 20160905 091600 14.89 1.39 20160905 091600 15.28 1.40 20160905 091600 15.70 1.40 20160905 091600 16.15 1.40 20160905 091600 16.76 1.41 20160905 091600 17.40 1.41 20160905 091600 18.01 1.42 20160905 091600 18.76 1.42 20160905 091600 19.48 1.42 20160905 091600 19.52 1.38 20160905 091600 19.61 1.22 20160905 091600 19.61 1.35 20160905 091600 19.65 1.29 20160905 091600 19.68 1.25 20160905 091600 19.68 1.32 20160905 091700 0.31 -0.39 20160905 091700 10.04 0.81 20160905 091700 10.11 0.85 20160905 091700 10.26 0.89 20160905 091700 10.50 0.94 20160905 091700 1.06 -0.54 20160905 091700 10.74 0.99 20160905 091700 1.10 -0.25 20160905 091700 11.01 1.03 20160905 091700 11.37 1.08 20160905 091700 11.77 1.13 20160905 091700 12.13 1.18 20160905 091700 12.45 1.22 20160905 091700 12.73 1.25 20160905 091700 12.95 1.27 20160905 091700 13.23 1.30 20160905 091700 2.44 -0.08 20160905 091700 2.81 -0.60 20160905 091700 3.67 0.08 20160905 091700 4.86 0.22 20160905 091700 6.38 0.40 20160905 091700 7.82 0.56 20160905 091700 9.16 0.70 20160905 091800 10.26 0.82 20160905 091800 10.88 0.79 20160905 091800 11.56 0.76 20160905 091800 12.11 0.74 20160905 091800 3.10 1.21 20160905 091800 3.20 1.25 20160905 091800 3.31 1.18 20160905 091800 3.56 1.28 20160905 091800 3.83 1.15 20160905 091800 3.88 1.30 20160905 091800 4.31 1.32 20160905 091800 4.49 1.76 20160905 091800 4.54 1.11 20160905 091800 4.68 1.74 20160905 091800 4.79 1.35 20160905 091800 5.06 1.72 20160905 091800 5.16 1.78 20160905 091800 5.22 1.08 20160905 091800 5.34 1.37 20160905 091800 5.37 1.70 20160905 091800 5.59 1.45 20160905 091800 5.72 1.46 20160905 091800 5.72 1.80 20160905 091800 5.75 1.45 20160905 091800 5.75 1.68 20160905 091800 5.80 1.39 20160905 091800 5.97 1.45 20160905 091800 6.00 1.47 20160905 091800 6.09 1.04 20160905 091800 6.13 1.65 20160905 091800 6.22 1.45 20160905 091800 6.26 1.49 20160905 091800 6.37 1.41 20160905 091800 6.37 1.82 20160905 091800 6.40 1.46 20160905 091800 6.45 1.63 20160905 091800 6.48 1.50 20160905 091800 6.70 1.46 20160905 091800 6.72 1.51 20160905 091800 6.84 1.61 20160905 091800 6.96 1.44 20160905 091800 6.96 1.53 20160905 091800 7.00 1.00 20160905 091800 7.00 1.46 20160905 091800 7.02 1.84 20160905 091800 7.15 1.54 20160905 091800 7.24 1.59 20160905 091800 7.26 1.46 20160905 091800 7.36 1.55 20160905 091800 7.46 1.46 20160905 091800 7.57 1.57 20160905 091800 7.57 1.85 20160905 091800 7.59 1.47 20160905 091800 7.78 0.97 20160905 091800 8.16 0.94 20160905 091800 8.23 1.87 20160905 091800 8.46 0.92 20160905 091800 8.80 0.89 20160905 091800 8.90 1.89 20160905 091800 9.26 0.87 20160905 091800 9.47 1.90 20160905 091800 9.78 0.84 20160905 091900 10.02 1.85 20160905 091900 10.04 1.72 20160905 091900 10.06 1.83 20160905 091900 10.10 1.82 20160905 091900 10.16 1.80 20160905 091900 10.17 1.76 20160905 091900 10.22 1.79 20160905 091900 10.29 1.87 20160905 091900 10.93 1.94 20160905 091900 11.49 2.00 20160905 091900 1.19 0.93 20160905 091900 12.18 2.07 20160905 091900 1.27 0.95 20160905 091900 12.89 2.15 20160905 091900 13.48 2.29 20160905 091900 13.50 2.22 20160905 091900 13.74 2.27 20160905 091900 1.73 0.96 20160905 091900 2.20 1.05 20160905 091900 2.27 0.99 20160905 091900 2.71 1.01 20160905 091900 3.12 1.14 20160905 091900 3.23 1.04 20160905 091900 3.71 1.08 20160905 091900 4.13 1.11 20160905 091900 4.62 1.14 20160905 091900 5.09 1.17 20160905 091900 5.30 1.18 20160905 091900 5.50 1.18 20160905 091900 5.70 1.18 20160905 091900 5.92 1.18 20160905 091900 6.10 1.18 20160905 091900 6.32 1.18 20160905 091900 6.55 1.19 20160905 091900 6.74 1.19 20160905 091900 6.97 1.19 20160905 091900 7.27 1.21 20160905 091900 7.51 1.23 20160905 091900 7.80 1.26 20160905 091900 8.08 1.29 20160905 091900 8.31 1.31 20160905 091900 8.59 1.33 20160905 091900 8.86 1.36 20160905 091900 9.12 1.39 20160905 091900 9.15 1.74 20160905 091900 9.30 1.42 20160905 091900 9.39 1.47 20160905 091900 9.49 1.51 20160905 091900 9.58 1.55 20160905 091900 9.67 1.80 20160905 091900 9.69 1.59 20160905 091900 9.81 1.64 20160905 091900 9.91 1.67 20160905 091900 9.93 1.91 20160905 091900 9.95 1.89 20160905 091900 9.96 1.88 20160905 091900 9.99 1.86 20160905 092000 10.11 2.46 20160905 092000 10.32 2.48 20160905 092000 10.55 2.50 20160905 092000 10.73 2.52 20160905 092000 10.94 2.53 20160905 092000 11.03 2.53 20160905 092000 11.10 2.52 20160905 092000 11.19 2.52 20160905 092000 11.29 2.51 20160905 092000 11.38 2.50 20160905 092000 11.49 2.50 20160905 092000 11.60 2.49 20160905 092000 11.73 2.48 20160905 092000 11.85 2.47 20160905 092000 12.09 2.44 20160905 092000 12.32 2.41 20160905 092000 12.52 2.38 20160905 092000 12.76 2.36 20160905 092000 13.01 2.33 20160905 092000 13.21 2.31 20160905 092000 5.79 2.05 20160905 092000 5.82 2.08 20160905 092000 5.85 2.10 20160905 092000 5.88 2.11 20160905 092000 5.92 2.13 20160905 092000 6.11 2.14 20160905 092000 6.33 2.15 20160905 092000 6.52 2.15 20160905 092000 6.74 2.16 20160905 092000 6.96 2.16 20160905 092000 7.15 2.17 20160905 092000 7.37 2.17 20160905 092000 7.60 2.18 20160905 092000 7.81 2.18 20160905 092000 7.92 2.18 20160905 092000 8.05 2.17 20160905 092000 8.19 2.17 20160905 092000 8.30 2.16 20160905 092000 8.43 2.16 20160905 092000 8.48 2.31 20160905 092000 8.49 2.30 20160905 092000 8.52 2.28 20160905 092000 8.53 2.32 20160905 092000 8.55 2.25 20160905 092000 8.57 2.15 20160905 092000 8.58 2.33 20160905 092000 8.60 2.23 20160905 092000 8.64 2.21 20160905 092000 8.65 2.34 20160905 092000 8.68 2.14 20160905 092000 8.70 2.19 20160905 092000 8.72 2.34 20160905 092000 8.76 2.17 20160905 092000 8.82 2.14 20160905 092000 8.82 2.15 20160905 092000 8.82 2.35 20160905 092000 8.89 2.14 20160905 092000 8.89 2.36 20160905 092000 8.99 2.36 20160905 092000 9.09 2.37 20160905 092000 9.26 2.39 20160905 092000 9.48 2.41 20160905 092000 9.70 2.43 20160905 092000 9.89 2.44 20160905 092100 4.59 1.93 20160905 092100 4.61 1.94 20160905 092100 4.66 1.91 20160905 092100 4.69 1.77 20160905 092100 4.75 1.89 20160905 092100 4.76 1.94 20160905 092100 4.82 1.76 20160905 092100 4.84 1.87 20160905 092100 4.91 1.75 20160905 092100 4.92 1.86 20160905 092100 4.92 1.94 20160905 092100 5.02 1.84 20160905 092100 5.03 1.74 20160905 092100 5.05 1.95 20160905 092100 5.13 1.82 20160905 092100 5.14 1.69 20160905 092100 5.15 1.70 20160905 092100 5.16 1.68 20160905 092100 5.16 1.73 20160905 092100 5.18 1.70 20160905 092100 5.20 1.67 20160905 092100 5.20 1.95 20160905 092100 5.24 1.71 20160905 092100 5.24 1.81 20160905 092100 5.26 1.66 20160905 092100 5.28 1.72 20160905 092100 5.34 1.65 20160905 092100 5.34 1.71 20160905 092100 5.35 1.95 20160905 092100 5.37 1.79 20160905 092100 5.40 1.65 20160905 092100 5.43 1.65 20160905 092100 5.47 1.96 20160905 092100 5.51 1.65 20160905 092100 5.62 1.66 20160905 092100 5.62 1.96 20160905 092100 5.64 1.78 20160905 092100 5.73 1.67 20160905 092100 5.76 1.97 20160905 092100 5.77 2.02 20160905 092100 5.78 2.00 20160905 092100 5.78 2.04 20160905 092100 5.79 1.98 20160905 092100 5.87 1.76 20160905 092100 5.88 1.67 20160905 092100 6.07 1.68 20160905 092100 6.17 1.75 20160905 092100 6.28 1.69 20160905 092100 6.45 1.69 20160905 092100 6.47 1.74 20160905 092100 6.55 1.69 20160905 092100 6.60 1.69 20160905 092100 6.68 1.69 20160905 092100 6.76 1.72 20160905 092100 6.79 1.69 20160905 092100 6.94 1.69 20160905 092100 7.00 1.71 20160905 092100 7.05 1.69 20160905 092100 7.24 1.70 20160905 092100 7.25 1.68 20160905 092100 7.48 1.68 20160905 092100 7.54 1.68 20160905 092100 7.74 1.67 20160905 092200 10.10 1.66 20160905 092200 10.15 2.15 20160905 092200 10.58 2.14 20160905 092200 10.67 1.90 20160905 092200 10.90 2.13 20160905 092200 11.33 2.12 20160905 092200 11.65 1.47 20160905 092200 11.75 2.11 20160905 092200 12.00 1.87 20160905 092200 12.02 1.91 20160905 092200 12.08 1.82 20160905 092200 12.17 2.10 20160905 092200 12.19 1.97 20160905 092200 12.25 1.78 20160905 092200 12.30 1.73 20160905 092200 12.32 2.01 20160905 092200 12.44 1.88 20160905 092200 12.52 2.09 20160905 092200 12.57 2.06 20160905 092200 12.63 1.68 20160905 092200 14.06 1.86 20160905 092200 15.56 1.43 20160905 092200 16.35 1.84 20160905 092200 18.52 1.82 20160905 092200 19.14 1.39 20160905 092200 20.53 1.70 20160905 092200 20.65 1.64 20160905 092200 20.65 1.80 20160905 092200 20.69 1.60 20160905 092200 20.72 1.76 20160905 092200 20.92 1.55 20160905 092200 21.33 1.49 20160905 092200 21.64 1.45 20160905 092200 22.29 1.40 20160905 092200 23.12 1.35 20160905 092200 3.99 1.58 20160905 092200 4.26 1.81 20160905 092200 4.41 1.80 20160905 092200 4.51 1.83 20160905 092200 4.54 1.79 20160905 092200 4.72 1.85 20160905 092200 4.88 1.87 20160905 092200 5.09 1.88 20160905 092200 5.25 1.55 20160905 092200 5.30 1.90 20160905 092200 5.55 1.92 20160905 092200 5.79 1.94 20160905 092200 6.03 1.96 20160905 092200 6.23 1.97 20160905 092200 6.44 1.62 20160905 092200 6.49 1.97 20160905 092200 6.70 1.96 20160905 092200 6.94 1.96 20160905 092200 7.15 1.96 20160905 092200 7.43 1.96 20160905 092200 7.76 1.96 20160905 092200 7.91 1.51 20160905 092200 8.05 1.96 20160905 092200 8.37 1.96 20160905 092200 8.43 1.97 20160905 092200 8.49 1.94 20160905 092200 9.25 1.92 20160905 092200 9.36 2.15 20160905 092200 9.73 2.15 20160905 092300 10.03 2.24 20160905 092300 10.24 2.26 20160905 092300 10.42 2.15 20160905 092300 10.57 2.15 20160905 092300 10.61 2.30 20160905 092300 10.73 2.17 20160905 092300 10.81 2.20 20160905 092300 10.87 2.22 20160905 092300 10.90 2.33 20160905 092300 10.96 2.25 20160905 092300 11.07 2.28 20160905 092300 11.12 2.34 20160905 092300 11.17 2.31 20160905 092300 11.25 2.34 20160905 092300 11.36 2.37 20160905 092300 11.40 2.36 20160905 092300 11.48 2.40 20160905 092300 11.59 2.43 20160905 092300 11.71 2.45 20160905 092300 11.80 2.40 20160905 092300 11.85 2.48 20160905 092300 11.95 2.51 20160905 092300 12.02 2.53 20160905 092300 12.09 2.44 20160905 092300 12.10 2.56 20160905 092300 12.21 2.59 20160905 092300 12.25 2.60 20160905 092300 12.29 2.63 20160905 092300 12.34 2.48 20160905 092300 12.58 2.65 20160905 092300 12.67 2.52 20160905 092300 12.81 2.67 20160905 092300 13.02 2.69 20160905 092300 13.10 2.59 20160905 092300 13.31 2.71 20160905 092300 13.39 2.63 20160905 092300 13.64 2.74 20160905 092300 13.77 2.68 20160905 092300 13.90 2.76 20160905 092300 14.15 2.74 20160905 092300 14.25 2.79 20160905 092300 14.62 2.80 20160905 092300 14.63 2.81 20160905 092300 14.84 2.86 20160905 092300 14.84 2.88 20160905 092300 14.87 2.84 20160905 092300 14.88 2.84 20160905 092300 14.90 2.85 20160905 092300 14.90 2.90 20160905 092300 14.96 2.92 20160905 092300 14.97 2.88 20160905 092300 15.06 2.95 20160905 092300 15.07 2.90 20160905 092300 15.13 2.92 20160905 092300 15.21 2.97 20160905 092300 15.31 2.95 20160905 092300 15.35 3.00 20160905 092300 15.38 2.98 20160905 092300 15.52 3.00 20160905 092300 15.56 3.03 20160905 092300 15.61 3.03 20160905 092300 9.49 2.18 20160905 092300 9.75 2.21 20160905 092400 10.02 2.14 20160905 092400 10.06 2.08 20160905 092400 10.14 2.17 20160905 092400 10.16 2.07 20160905 092400 10.24 2.15 20160905 092400 10.31 2.08 20160905 092400 10.34 2.19 20160905 092400 10.44 2.09 20160905 092400 10.54 2.20 20160905 092400 10.58 2.10 20160905 092400 10.69 2.11 20160905 092400 10.78 2.22 20160905 092400 10.84 2.12 20160905 092400 10.95 2.24 20160905 092400 10.97 2.13 20160905 092400 11.09 2.14 20160905 092400 11.13 2.26 20160905 092400 11.24 2.15 20160905 092400 11.30 2.27 20160905 092400 11.33 2.18 20160905 092400 11.35 2.17 20160905 092400 11.35 2.19 20160905 092400 11.37 2.21 20160905 092400 11.37 2.23 20160905 092400 11.38 2.25 20160905 092400 11.38 2.27 20160905 092400 11.39 2.22 20160905 092400 11.40 2.26 20160905 092400 7.18 2.08 20160905 092400 7.18 2.09 20160905 092400 7.18 2.10 20160905 092400 7.19 2.08 20160905 092400 7.19 2.11 20160905 092400 7.26 2.09 20160905 092400 7.38 2.11 20160905 092400 7.49 2.13 20160905 092400 7.59 2.14 20160905 092400 7.73 2.16 20160905 092400 7.86 2.18 20160905 092400 7.98 2.19 20160905 092400 8.13 2.21 20160905 092400 8.29 2.23 20160905 092400 8.41 2.22 20160905 092400 8.53 2.21 20160905 092400 8.68 2.20 20160905 092400 8.83 2.19 20160905 092400 9.00 2.18 20160905 092400 9.14 2.12 20160905 092400 9.15 2.17 20160905 092400 9.17 2.12 20160905 092400 9.28 2.12 20160905 092400 9.29 2.13 20160905 092400 9.34 2.16 20160905 092400 9.42 2.11 20160905 092400 9.50 2.13 20160905 092400 9.54 2.11 20160905 092400 9.54 2.15 20160905 092400 9.68 2.10 20160905 092400 9.69 2.13 20160905 092400 9.70 2.14 20160905 092400 9.79 2.09 20160905 092400 9.83 2.14 20160905 092400 9.91 2.09 20160905 092400 9.91 2.16 20160905 092500 6.62 2.25 20160905 092500 6.65 2.23 20160905 092500 6.68 2.26 20160905 092500 6.70 2.27 20160905 092500 6.71 2.22 20160905 092500 6.77 2.29 20160905 092500 6.78 2.21 20160905 092500 6.79 2.21 20160905 092500 6.85 2.21 20160905 092500 6.91 2.31 20160905 092500 6.92 2.21 20160905 092500 6.93 2.21 20160905 092500 6.98 2.32 20160905 092500 7.00 2.21 20160905 092500 7.03 2.32 20160905 092500 7.05 2.33 20160905 092500 7.06 2.21 20160905 092500 7.07 2.21 20160905 092500 7.08 2.30 20160905 092500 7.10 2.33 20160905 092500 7.14 2.21 20160905 092500 7.16 2.29 20160905 092500 7.19 2.28 20160905 092500 7.20 2.32 20160905 092500 7.22 2.11 20160905 092500 7.22 2.31 20160905 092500 7.23 2.30 20160905 092500 7.24 2.12 20160905 092500 7.24 2.20 20160905 092500 7.28 2.13 20160905 092500 7.30 2.26 20160905 092500 7.32 2.19 20160905 092500 7.32 2.28 20160905 092500 7.33 2.14 20160905 092500 7.35 2.27 20160905 092500 7.38 2.26 20160905 092500 7.39 2.14 20160905 092500 7.43 2.24 20160905 092500 7.44 2.18 20160905 092500 7.46 2.25 20160905 092500 7.49 2.23 20160905 092500 7.49 2.24 20160905 092500 7.50 2.15 20160905 092500 7.58 2.16 20160905 092500 7.61 2.16 20160905 092500 7.69 2.15 20160905 092500 7.70 2.16 20160905 092500 7.81 2.13 20160905 092500 7.83 2.16 20160905 092500 7.95 2.12 20160905 092500 7.96 2.16 20160905 092500 8.07 2.16 20160905 092500 8.08 2.10 20160905 092500 8.21 2.09 20160905 092500 8.22 2.09 20160905 092500 8.22 2.16 20160905 092500 8.26 2.10 20160905 092500 8.28 2.11 20160905 092500 8.30 2.12 20160905 092500 8.33 2.12 20160905 092500 8.35 2.13 20160905 092500 8.37 2.14 20160905 092500 8.38 2.16 20160905 092500 8.40 2.15 20160905 092600 2.78 2.25 20160905 092600 2.79 2.26 20160905 092600 2.83 2.25 20160905 092600 2.93 2.25 20160905 092600 2.98 2.25 20160905 092600 3.07 2.24 20160905 092600 3.18 2.24 20160905 092600 3.29 2.24 20160905 092600 3.41 2.24 20160905 092600 3.53 2.24 20160905 092600 3.59 2.23 20160905 092600 3.65 2.23 20160905 092600 3.72 2.23 20160905 092600 3.82 2.22 20160905 092600 3.91 2.22 20160905 092600 4.02 2.21 20160905 092600 4.15 2.21 20160905 092600 4.27 2.21 20160905 092600 4.40 2.20 20160905 092600 4.58 2.20 20160905 092600 4.74 2.20 20160905 092600 4.92 2.20 20160905 092600 5.08 2.19 20160905 092600 5.24 2.19 20160905 092600 5.42 2.19 20160905 092600 5.60 2.19 20160905 092600 5.74 2.19 20160905 092600 5.90 2.19 20160905 092600 6.04 2.20 20160905 092600 6.13 2.22 20160905 092600 6.28 2.23 20160905 092600 6.42 2.24 20160905 092600 6.54 2.26 20160905 092600 6.67 2.27 20160905 092600 6.67 2.36 20160905 092600 6.68 2.36 20160905 092600 6.69 2.35 20160905 092600 6.71 2.36 20160905 092600 6.72 2.34 20160905 092600 6.74 2.34 20160905 092600 6.75 2.36 20160905 092600 6.76 2.33 20160905 092600 6.78 2.36 20160905 092600 6.80 2.32 20160905 092600 6.81 2.28 20160905 092600 6.81 2.31 20160905 092600 6.82 2.31 20160905 092600 6.85 2.35 20160905 092600 6.86 2.29 20160905 092600 6.86 2.30 20160905 092600 6.88 2.29 20160905 092600 6.88 2.30 20160905 092600 6.89 2.29 20160905 092600 6.91 2.29 20160905 092600 6.91 2.30 20160905 092600 6.93 2.35 20160905 092600 6.94 2.30 20160905 092600 6.95 2.30 20160905 092600 6.98 2.35 20160905 092600 7.03 2.35 20160905 092700 2.84 2.26 20160905 092700 2.95 2.26 20160905 092700 3.05 2.26 20160905 092700 3.10 2.25 20160905 092700 3.19 2.25 20160905 092700 3.24 2.25 20160905 092700 3.33 2.25 20160905 092700 3.41 2.25 20160905 092700 3.51 2.25 20160905 092700 3.71 2.24 20160905 092700 3.90 2.24 20160905 092700 4.04 2.23 20160905 092700 4.22 2.23 20160905 092700 4.40 2.23 20160905 092700 4.55 2.22 20160905 092700 4.63 2.24 20160905 092700 4.64 2.23 20160905 092700 4.64 2.24 20160905 092700 4.66 2.23 20160905 092700 4.69 2.22 20160905 092700 4.69 2.23 20160905 092700 4.74 2.23 20160905 092700 4.77 2.22 20160905 092700 4.82 2.22 20160905 092700 4.86 2.22 20160905 093000 7.10 1.84 20160905 093000 7.11 1.83 20160905 093000 7.13 1.85 20160905 093000 7.14 1.87 20160905 093000 7.14 1.88 20160905 093000 7.16 1.92 20160905 093000 7.17 1.83 20160905 093000 7.17 1.94 20160905 093000 7.18 1.90 20160905 093000 7.18 1.91 20160905 093000 7.19 1.83 20160905 093000 7.20 1.93 20160905 093000 7.22 1.83 20160905 093000 7.28 1.83 20160905 093000 7.28 1.94 20160905 093000 7.30 1.83 20160905 093000 7.34 1.83 20160905 093000 7.36 1.83 20160905 093000 7.37 1.83 20160905 093000 7.38 1.92 20160905 093000 7.47 1.84 20160905 093000 7.53 1.84 20160905 093000 7.53 1.91 20160905 093000 7.66 1.84 20160905 093000 7.73 1.90 20160905 093000 7.75 1.84 20160905 093000 7.84 1.85 20160905 093000 7.91 1.89 20160905 093000 7.95 1.85 20160905 093000 8.05 1.85 20160905 093000 8.16 1.89 20160905 093000 8.18 1.85 20160905 093000 8.26 1.86 20160905 093000 8.33 1.86 20160905 093000 8.37 1.87 20160905 093000 8.43 1.86 20160905 093000 8.44 1.88 20160905 093000 8.55 1.85 20160905 093000 8.66 1.87 20160905 093000 8.68 1.85 20160905 093000 8.76 1.87 20160905 093000 8.86 1.85 20160905 093000 8.92 1.87 20160905 093000 9.07 1.85 20160905 093000 9.30 1.84 20160905 093000 9.50 1.84 20160905 093000 9.73 1.84 20160905 093000 9.76 1.84 20160905 093000 9.78 1.84 20160905 093000 9.81 1.84 20160905 093000 9.83 1.84 20160905 093000 9.84 1.84 20160905 093000 9.88 1.85 20160905 093100 6.60 1.85 20160905 093100 6.61 1.83 20160905 093100 6.62 1.86 20160905 093100 6.63 1.88 20160905 093100 6.65 1.89 20160905 093100 6.66 1.82 20160905 093100 6.68 1.91 20160905 093100 6.71 1.92 20160905 093100 6.73 1.93 20160905 093100 6.78 1.94 20160905 093100 6.80 1.82 20160905 093100 6.92 1.89 20160905 093100 6.94 1.88 20160905 093100 6.94 1.93 20160905 093100 7.00 1.82 20160905 093100 7.06 1.90 20160905 093100 7.11 1.91 20160905 093100 7.12 1.88 20160905 093100 7.19 1.81 20160905 093100 7.22 1.91 20160905 093100 7.28 1.91 20160905 093100 7.34 1.92 20160905 093100 7.39 1.88 20160905 093100 7.41 1.81 20160905 093100 7.46 1.89 20160905 093100 7.49 1.93 20160905 093100 7.62 1.94 20160905 093100 7.63 1.88 20160905 093100 7.65 1.96 20160905 093100 7.66 1.96 20160905 093100 7.67 1.88 20160905 093100 7.67 1.96 20160905 093100 7.68 1.96 20160905 093100 7.69 1.96 20160905 093100 7.70 1.96 20160905 093100 7.71 1.96 20160905 093100 7.72 1.96 20160905 093100 7.75 1.95 20160905 093100 7.75 1.96 20160905 093100 7.75 1.97 20160905 093100 7.77 1.96 20160905 093100 7.78 1.96 20160905 093100 7.82 1.96 20160905 093100 7.85 1.95 20160905 093100 7.86 1.87 20160905 093100 7.86 1.95 20160905 093100 7.86 1.96 20160905 093100 7.91 1.88 20160905 093100 7.92 1.96 20160905 093100 7.95 1.93 20160905 093100 7.97 1.96 20160905 093100 8.00 1.92 20160905 093100 8.01 1.86 20160905 093100 8.07 1.90 20160905 093100 8.11 1.87 20160905 093100 8.13 1.89 20160905 093100 8.21 1.87 20160905 093100 8.23 1.85 20160905 093100 8.29 1.86 20160905 093100 8.33 1.85 20160905 093200 7.56 1.81 20160905 093200 7.77 1.81 20160905 093200 8.00 1.81 20160905 093200 8.20 1.81 20160905 093200 8.30 1.81 20160905 093200 8.31 1.81 20160905 093200 8.36 1.81 20160905 093200 8.40 1.81 20160905 093200 8.41 1.81 20160905 093200 8.46 1.82 20160905 093200 8.55 1.82 20160905 093200 8.69 1.82 20160905 093200 8.77 1.82 20160905 093200 8.88 1.82 20160905 093200 9.03 1.82 20160905 093200 9.06 1.82 20160905 093200 9.08 1.82 20160905 093200 9.09 1.82 20160905 093200 9.12 1.82 20160905 093200 9.13 1.82 20160905 093200 9.14 1.82 20160905 093200 9.15 1.82 20160905 093200 9.16 1.82 20160905 093200 9.18 1.82 20160905 093200 9.19 1.82 20160905 093200 9.20 1.82 20160905 093200 9.21 1.82 20160905 093200 9.23 1.82 20160905 093200 9.24 1.82 20160905 093200 9.25 1.82 20160905 093200 9.26 1.82 20160905 093200 9.27 1.82 20160905 093200 9.29 1.82 20160905 093200 9.30 1.82 20160905 093200 9.31 1.82 20160905 093200 9.32 1.82 20160905 093200 9.36 1.82 20160905 093200 9.37 1.82 20160905 093200 9.38 1.82 20160905 093200 9.40 1.82 20160905 093200 9.43 1.82 20160905 093200 9.44 1.82 20160905 093200 9.48 1.82 20160905 093200 9.51 1.82 20160905 093200 9.55 1.82 20160905 093200 9.57 1.82 20160905 093300 7.53 1.77 20160905 093300 7.54 1.78 20160905 093300 7.55 1.78 20160905 093300 7.59 1.78 20160905 093300 7.60 1.76 20160905 093300 7.61 1.78 20160905 093300 7.65 1.78 20160905 093300 7.69 1.75 20160905 093300 7.69 1.79 20160905 093300 7.72 1.79 20160905 093300 7.75 1.74 20160905 093300 7.75 1.79 20160905 093300 7.78 1.79 20160905 093300 7.85 1.74 20160905 093300 7.86 1.79 20160905 093300 7.94 1.73 20160905 093300 7.94 1.79 20160905 093300 8.02 1.79 20160905 093300 8.03 1.72 20160905 093300 8.04 1.70 20160905 093300 8.10 1.79 20160905 093300 8.11 1.71 20160905 093300 8.16 1.70 20160905 093300 8.19 1.79 20160905 093300 8.21 1.70 20160905 093300 8.29 1.80 20160905 093300 8.40 1.80 20160905 093300 8.41 1.82 20160905 093300 8.43 1.81 20160905 093300 8.45 1.79 20160905 093300 8.47 1.78 20160905 093300 8.48 1.80 20160905 093300 8.49 1.76 20160905 093300 8.52 1.74 20160905 093300 8.54 1.73 20160905 093300 8.54 1.82 20160905 093300 8.56 1.72 20160905 093300 8.58 1.70 20160905 093300 8.59 1.79 20160905 093300 8.59 1.80 20160905 093300 8.60 1.70 20160905 093300 8.61 1.71 20160905 093300 8.61 1.78 20160905 093300 8.62 1.73 20160905 093300 8.62 1.74 20160905 093300 8.62 1.75 20160905 093300 8.62 1.77 20160905 093300 8.66 1.82 20160905 093300 8.82 1.82 20160905 093300 8.96 1.82 20160905 093300 9.12 1.82 20160905 093300 9.26 1.82 20160905 093300 9.40 1.82 20160905 093300 9.56 1.82 20160905 093300 9.61 1.82 20160905 093300 9.63 1.82 20160905 093300 9.64 1.82 20160905 093300 9.65 1.82 20160905 093300 9.67 1.82 20160905 093300 9.68 1.82 20160905 093400 6.49 1.76 20160905 093400 6.50 1.77 20160905 093400 6.51 1.78 20160905 093400 6.52 1.78 20160905 093400 6.53 1.79 20160905 093400 6.54 1.79 20160905 093400 6.55 1.79 20160905 093400 6.56 1.80 20160905 093400 6.57 1.80 20160905 093400 6.58 1.80 20160905 093400 6.59 1.80 20160905 093400 6.60 1.80 20160905 093400 6.61 1.77 20160905 093400 6.61 1.78 20160905 093400 6.61 1.79 20160905 093400 6.61 1.80 20160905 093400 6.62 1.76 20160905 093400 6.65 1.75 20160905 093400 6.66 1.73 20160905 093400 6.70 1.72 20160905 093400 6.71 1.71 20160905 093400 6.77 1.69 20160905 093400 6.83 1.69 20160905 093400 6.87 1.69 20160905 093400 6.93 1.69 20160905 093400 6.97 1.69 20160905 093400 7.01 1.69 20160905 093400 7.05 1.69 20160905 093400 7.08 1.69 20160905 093400 7.12 1.69 20160905 093400 7.16 1.69 20160905 093400 7.17 1.69 20160905 093400 7.18 1.69 20160905 093400 7.19 1.69 20160905 093400 7.20 1.69 20160905 093400 7.21 1.69 20160905 093400 7.22 1.69 20160905 093400 7.23 1.69 20160905 093400 7.25 1.69 20160905 093400 7.26 1.69 20160905 093400 7.28 1.69 20160905 093400 7.29 1.69 20160905 093400 7.30 1.69 20160905 093400 7.31 1.69 20160905 093400 7.32 1.69 20160905 093400 7.33 1.69 20160905 093400 7.34 1.69 20160905 093400 7.39 1.69 20160905 093400 7.50 1.69 20160905 093400 7.58 1.69 20160905 093400 7.70 1.70 20160905 093400 7.81 1.70 20160905 093400 7.93 1.70 20160905 093500 6.44 1.74 20160905 093500 6.45 1.74 20160905 093500 6.46 1.75 20160905 093500 6.47 1.75 20160905 093500 6.48 1.76 20160905 093500 6.51 1.76 20160905 093500 6.54 1.77 20160905 093500 6.60 1.78 20160905 093500 6.64 1.79 20160905 093500 6.70 1.80 20160905 093500 6.76 1.81 20160905 093500 6.81 1.82 20160905 093500 6.89 1.83 20160905 093500 6.95 1.85 20160905 093500 7.01 1.96 20160905 093500 7.02 1.96 20160905 093500 7.03 1.86 20160905 093500 7.04 1.96 20160905 093500 7.06 1.95 20160905 093500 7.09 1.96 20160905 093500 7.10 1.95 20160905 093500 7.11 1.87 20160905 093500 7.14 1.95 20160905 093500 7.15 1.95 20160905 093500 7.16 1.89 20160905 093500 7.19 1.95 20160905 093500 7.22 1.90 20160905 093500 7.23 1.95 20160905 093500 7.27 1.95 20160905 093500 7.28 1.91 20160905 093500 7.34 1.93 20160905 093500 7.35 1.95 20160905 093500 7.39 1.94 20160905 093500 7.43 1.95 20160905 093500 7.49 1.94 20160905 093500 7.55 1.94 20160905 093500 7.61 1.94 20160905 093500 7.66 1.94 20160905 093500 7.72 1.94 20160905 093500 7.76 1.95 20160905 093500 7.83 1.95 20160905 093500 7.88 1.95 20160905 093500 7.94 1.95 20160905 093500 8.00 1.95 20160905 093500 8.07 1.95 20160905 093500 8.18 1.96 20160905 093500 8.28 1.97 20160905 093500 8.41 1.98 20160905 093500 8.54 1.99 20160905 093500 8.68 2.01 20160905 093500 8.79 2.02 20160905 093500 8.92 2.03 20160905 093500 9.06 2.05 20160905 093500 9.19 2.06 20160905 093500 9.26 2.07 20160905 093500 9.34 2.07 20160905 093500 9.41 2.07 20160905 093500 9.50 2.07 20160905 093500 9.56 2.07 20160905 093500 9.66 2.07 20160905 093500 9.77 2.07 20160905 093600 10.02 1.92 20160905 093600 10.07 2.05 20160905 093600 10.15 1.93 20160905 093600 10.20 2.04 20160905 093600 10.28 1.94 20160905 093600 10.33 2.03 20160905 093600 10.42 2.02 20160905 093600 10.43 1.95 20160905 093600 10.55 2.01 20160905 093600 10.56 1.96 20160905 093600 10.59 1.96 20160905 093600 10.60 1.96 20160905 093600 10.63 1.96 20160905 093600 10.66 1.96 20160905 093600 10.66 2.00 20160905 093600 10.68 1.96 20160905 093600 10.72 1.96 20160905 093600 10.74 1.96 20160905 093600 10.78 1.96 20160905 093600 10.79 1.99 20160905 093600 10.81 1.97 20160905 093600 10.83 1.97 20160905 093600 10.85 1.97 20160905 093600 10.87 1.97 20160905 093600 10.90 1.98 20160905 093600 10.90 1.99 20160905 093600 10.92 1.98 20160905 093600 10.94 1.98 20160905 093600 10.96 1.98 20160905 093600 5.97 1.84 20160905 093600 5.99 1.82 20160905 093600 6.00 1.88 20160905 093600 6.01 1.83 20160905 093600 6.01 1.87 20160905 093600 6.02 1.86 20160905 093600 6.09 1.89 20160905 093600 6.13 1.90 20160905 093600 6.21 1.91 20160905 093600 6.27 1.92 20160905 093600 6.33 1.91 20160905 093600 6.43 1.91 20160905 093600 6.49 1.90 20160905 093600 6.61 1.90 20160905 093600 6.72 1.89 20160905 093600 6.85 1.89 20160905 093600 6.96 1.89 20160905 093600 7.12 1.88 20160905 093600 7.33 1.88 20160905 093600 7.62 1.89 20160905 093600 7.86 1.89 20160905 093600 8.13 1.89 20160905 093600 8.41 1.89 20160905 093600 8.68 1.89 20160905 093600 8.90 1.89 20160905 093600 9.17 1.89 20160905 093600 9.44 1.89 20160905 093600 9.57 1.89 20160905 093600 9.67 1.90 20160905 093600 9.79 1.91 20160905 093600 9.86 2.07 20160905 093600 9.91 1.92 20160905 093600 9.96 2.07 20160905 093700 4.07 1.86 20160905 093700 4.12 1.89 20160905 093700 4.22 1.92 20160905 093700 4.25 1.87 20160905 093700 4.38 1.95 20160905 093700 4.47 1.88 20160905 093700 4.59 1.98 20160905 093700 4.67 1.88 20160905 093700 4.84 2.02 20160905 093700 4.93 1.89 20160905 093700 5.07 2.04 20160905 093700 5.22 1.90 20160905 093700 5.39 2.08 20160905 093700 5.52 1.91 20160905 093700 5.74 2.11 20160905 093700 5.78 1.92 20160905 093700 6.04 2.13 20160905 093700 6.09 1.93 20160905 093700 6.12 1.93 20160905 093700 6.17 1.94 20160905 093700 6.27 2.12 20160905 093700 6.41 1.94 20160905 093700 6.42 1.82 20160905 093700 6.43 1.94 20160905 093700 6.45 1.92 20160905 093700 6.50 2.12 20160905 093700 6.64 1.95 20160905 093700 6.73 1.94 20160905 093700 6.75 2.11 20160905 093700 6.80 1.90 20160905 093700 6.85 1.95 20160905 093700 6.86 1.82 20160905 093700 7.03 1.95 20160905 093700 7.08 1.95 20160905 093700 7.24 1.82 20160905 093700 7.24 1.89 20160905 093700 7.33 1.95 20160905 093700 7.54 1.96 20160905 093700 7.57 1.95 20160905 093700 7.64 1.82 20160905 093700 7.69 1.87 20160905 093700 7.78 1.96 20160905 093700 7.87 1.96 20160905 093700 8.03 1.82 20160905 093700 8.04 1.96 20160905 093700 8.16 1.86 20160905 093700 8.16 1.96 20160905 093700 8.28 1.96 20160905 093700 8.34 1.96 20160905 093700 8.36 1.97 20160905 093700 8.37 1.97 20160905 093700 8.38 1.97 20160905 093700 8.40 1.97 20160905 093700 8.41 1.97 20160905 093700 8.43 1.97 20160905 093700 8.45 1.97 20160905 093700 8.50 1.81 20160905 093700 8.54 1.85 20160905 093700 8.96 1.81 20160905 093700 8.98 1.83 20160905 093700 9.30 1.81 20160905 093700 9.47 1.82 20160905 093800 10.10 2.35 20160905 093800 10.15 2.35 20160905 093800 10.23 2.36 20160905 093800 10.28 2.37 20160905 093800 10.33 2.39 20160905 093800 10.40 2.39 20160905 093800 10.44 2.41 20160905 093800 10.52 2.42 20160905 093800 10.56 2.43 20160905 093800 10.75 2.44 20160905 093800 11.05 2.46 20160905 093800 11.30 2.47 20160905 093800 11.57 2.49 20160905 093800 11.64 2.50 20160905 093800 11.64 2.51 20160905 093800 11.68 2.53 20160905 093800 11.72 2.54 20160905 093800 11.73 2.55 20160905 093800 11.77 2.56 20160905 093800 11.80 2.58 20160905 093800 11.84 2.50 20160905 093800 11.97 2.59 20160905 093800 12.13 2.51 20160905 093800 12.19 2.60 20160905 093800 12.39 2.61 20160905 093800 12.47 2.53 20160905 093800 12.62 2.62 20160905 093800 12.71 2.54 20160905 093800 12.81 2.64 20160905 093800 13.00 2.55 20160905 093800 13.03 2.65 20160905 093800 13.17 2.56 20160905 093800 13.27 2.66 20160905 093800 13.33 2.57 20160905 093800 13.48 2.58 20160905 093800 13.49 2.67 20160905 093800 13.66 2.59 20160905 093800 13.67 2.68 20160905 093800 13.77 2.68 20160905 093800 13.83 2.60 20160905 093800 13.84 2.67 20160905 093800 13.94 2.67 20160905 093800 14.01 2.62 20160905 093800 14.02 2.67 20160905 093800 14.10 2.66 20160905 093800 14.15 2.62 20160905 093800 14.20 2.65 20160905 093800 14.26 2.65 20160905 093800 14.33 2.64 20160905 093800 14.36 2.64 20160905 093800 6.96 2.10 20160905 093800 7.20 2.09 20160905 093800 7.48 2.09 20160905 093800 7.76 2.08 20160905 093800 7.98 2.07 20160905 093800 8.25 2.08 20160905 093800 8.45 2.11 20160905 093800 8.67 2.14 20160905 093800 8.85 2.17 20160905 093800 9.07 2.20 20160905 093800 9.30 2.24 20160905 093800 9.53 2.27 20160905 093800 9.73 2.30 20160905 093800 9.96 2.33 20160905 093900 10.08 2.34 20160905 093900 10.18 2.35 20160905 093900 10.26 2.36 20160905 093900 10.33 1.92 20160905 093900 10.39 2.37 20160905 093900 10.53 2.38 20160905 093900 10.60 1.93 20160905 093900 10.64 2.39 20160905 093900 10.74 1.92 20160905 093900 10.78 2.40 20160905 093900 10.93 2.41 20160905 093900 11.06 2.42 20160905 093900 11.08 1.93 20160905 093900 11.23 2.43 20160905 093900 11.33 2.44 20160905 093900 11.51 2.45 20160905 093900 11.54 1.93 20160905 093900 11.60 2.47 20160905 093900 11.60 2.48 20160905 093900 4.27 1.99 20160905 093900 4.39 2.00 20160905 093900 4.44 1.98 20160905 093900 4.50 2.00 20160905 093900 4.62 1.87 20160905 093900 4.66 2.01 20160905 093900 4.83 1.97 20160905 093900 4.86 2.01 20160905 093900 5.03 2.02 20160905 093900 5.27 2.03 20160905 093900 5.29 1.96 20160905 093900 5.44 2.03 20160905 093900 5.47 1.88 20160905 093900 5.71 2.04 20160905 093900 5.79 1.95 20160905 093900 6.18 2.07 20160905 093900 6.19 1.94 20160905 093900 6.37 1.89 20160905 093900 6.65 2.10 20160905 093900 6.68 1.93 20160905 093900 7.07 2.12 20160905 093900 7.14 1.90 20160905 093900 7.19 1.92 20160905 093900 7.52 2.15 20160905 093900 7.69 1.91 20160905 093900 8.00 2.18 20160905 093900 8.01 1.91 20160905 093900 8.11 1.90 20160905 093900 8.39 2.20 20160905 093900 8.48 1.90 20160905 093900 8.80 1.90 20160905 093900 8.84 2.23 20160905 093900 8.94 1.91 20160905 093900 9.16 1.90 20160905 093900 9.28 2.25 20160905 093900 9.48 1.91 20160905 093900 9.65 2.28 20160905 093900 9.70 2.28 20160905 093900 9.76 2.30 20160905 093900 9.83 2.30 20160905 093900 9.87 1.92 20160905 093900 9.90 1.91 20160905 093900 9.91 2.32 20160905 093900 9.99 2.33 20160905 094000 0.71 1.80 20160905 094000 1.18 1.79 20160905 094000 1.20 1.80 20160905 094000 2.10 1.79 20160905 094000 2.10 1.81 20160905 094000 2.90 1.82 20160905 094000 2.92 1.81 20160905 094000 2.93 1.81 20160905 094000 3.00 1.83 20160905 094000 3.02 1.80 20160905 094000 3.10 1.78 20160905 094000 3.21 1.84 20160905 094000 3.24 1.79 20160905 094000 3.45 1.78 20160905 094000 3.54 1.85 20160905 094000 3.88 1.87 20160905 094000 3.94 1.82 20160905 094000 4.17 1.47 20160905 094000 4.21 1.48 20160905 094000 4.25 1.50 20160905 094000 4.29 1.52 20160905 094000 4.33 1.54 20160905 094000 4.34 1.46 20160905 094000 4.37 1.56 20160905 094000 4.38 1.63 20160905 094000 4.39 1.64 20160905 094000 4.41 1.63 20160905 094000 4.41 1.64 20160905 094000 4.42 1.58 20160905 094000 4.42 1.63 20160905 094000 4.42 1.65 20160905 094000 4.44 1.63 20160905 094000 4.44 1.68 20160905 094000 4.45 1.67 20160905 094000 4.46 1.59 20160905 094000 4.47 1.63 20160905 094000 4.49 1.70 20160905 094000 4.50 1.61 20160905 094000 4.51 1.62 20160905 094000 4.51 1.72 20160905 094000 4.57 1.46 20160905 094000 4.59 1.73 20160905 094000 4.68 1.75 20160905 094000 4.74 1.77 20160905 094000 4.78 1.45 20160905 094000 4.84 1.78 20160905 094000 4.91 1.79 20160905 094000 4.92 1.79 20160905 094000 4.93 1.82 20160905 094000 4.97 1.80 20160905 094000 4.98 1.81 20160905 094000 4.99 1.45 20160905 094000 5.02 1.81 20160905 094000 5.05 1.81 20160905 094000 5.08 1.82 20160905 094000 5.09 1.82 20160905 094000 5.24 1.45 20160905 094000 5.47 1.44 20160905 094000 5.74 1.44 20160905 094000 5.98 1.43 20160905 094000 6.13 1.39 20160905 094000 6.17 1.41 20160905 094000 6.17 1.43 20160905 094100 10.61 1.02 20160905 094100 2.61 0.90 20160905 094100 3.87 0.91 20160905 094100 4.89 0.92 20160905 094100 5.44 1.24 20160905 094100 5.46 1.24 20160905 094100 5.49 1.25 20160905 094100 5.53 1.25 20160905 094100 5.59 1.26 20160905 094100 5.63 1.26 20160905 094100 5.68 0.96 20160905 094100 5.70 1.26 20160905 094100 5.71 1.22 20160905 094100 5.73 0.97 20160905 094100 5.77 1.27 20160905 094100 5.85 0.96 20160905 094100 5.85 1.27 20160905 094100 5.92 1.28 20160905 094100 5.97 1.30 20160905 094100 6.01 0.97 20160905 094100 6.01 0.98 20160905 094100 6.04 1.32 20160905 094100 6.05 1.33 20160905 094100 6.11 1.21 20160905 094100 6.11 1.35 20160905 094100 6.12 1.37 20160905 094100 6.17 0.97 20160905 094100 6.18 0.94 20160905 094100 6.34 0.99 20160905 094100 6.45 1.19 20160905 094100 6.56 0.99 20160905 094100 6.66 0.99 20160905 094100 6.80 1.01 20160905 094100 6.86 1.18 20160905 094100 6.96 1.01 20160905 094100 7.24 1.03 20160905 094100 7.26 1.16 20160905 094100 7.44 1.04 20160905 094100 7.48 0.96 20160905 094100 7.53 1.05 20160905 094100 7.58 1.05 20160905 094100 7.60 1.06 20160905 094100 7.67 1.14 20160905 094100 7.68 0.97 20160905 094100 7.73 1.07 20160905 094100 7.87 1.08 20160905 094100 8.00 1.13 20160905 094100 8.05 1.08 20160905 094100 8.07 0.98 20160905 094100 8.29 1.09 20160905 094100 8.31 1.00 20160905 094100 8.42 1.12 20160905 094100 8.52 1.10 20160905 094100 8.55 0.99 20160905 094100 8.84 1.10 20160905 094100 9.10 1.00 20160905 094100 9.43 1.01 20160905 094100 9.83 1.00 20160905 094200 0.43 0.88 20160905 094200 0.78 0.96 20160905 094200 0.94 0.87 20160905 094200 1.06 1.00 20160905 094200 12.25 1.95 20160905 094200 1.37 0.89 20160905 094200 14.51 2.00 20160905 094200 16.51 2.05 20160905 094200 16.93 2.27 20160905 094200 18.75 2.29 20160905 094200 18.93 2.11 20160905 094200 2.03 1.02 20160905 094200 20.38 2.30 20160905 094200 21.23 2.16 20160905 094200 2.14 0.85 20160905 094200 2.22 0.92 20160905 094200 22.26 2.31 20160905 094200 2.28 0.91 20160905 094200 23.70 2.23 20160905 094200 2.38 0.90 20160905 094200 24.05 2.32 20160905 094200 25.83 2.28 20160905 094200 25.88 2.34 20160905 094200 27.26 2.34 20160905 094200 2.75 0.86 20160905 094200 28.16 2.34 20160905 094200 2.84 0.85 20160905 094200 2.90 0.85 20160905 094200 2.97 1.05 20160905 094200 3.81 1.07 20160905 094200 4.79 1.10 20160905 094200 5.72 1.12 20160905 094200 6.13 1.16 20160905 094200 6.38 1.19 20160905 094200 6.64 1.22 20160905 094200 6.93 1.26 20160905 094200 7.17 1.30 20160905 094200 7.43 1.33 20160905 094200 7.70 1.37 20160905 094200 7.96 1.42 20160905 094200 8.18 1.45 20160905 094200 8.24 1.48 20160905 094200 8.32 1.51 20160905 094200 8.43 1.54 20160905 094200 8.57 1.57 20160905 094200 8.68 1.83 20160905 094200 8.71 1.85 20160905 094200 8.73 1.81 20160905 094200 8.74 1.60 20160905 094200 8.75 1.87 20160905 094200 8.78 1.79 20160905 094200 8.89 1.77 20160905 094200 8.93 1.63 20160905 094200 9.07 1.75 20160905 094200 9.12 1.65 20160905 094200 9.22 1.74 20160905 094200 9.36 1.69 20160905 094200 9.44 1.71 20160905 094200 9.94 1.90 20160905 094300 10.12 2.17 20160905 094300 10.28 2.17 20160905 094300 10.51 2.16 20160905 094300 10.74 2.16 20160905 094300 10.89 2.15 20160905 094300 11.06 2.24 20160905 094300 11.13 2.15 20160905 094300 11.23 2.44 20160905 094300 11.23 2.53 20160905 094300 11.23 2.57 20160905 094300 11.24 2.48 20160905 094300 11.25 2.40 20160905 094300 11.26 2.31 20160905 094300 11.26 2.35 20160905 094300 11.27 2.61 20160905 094300 11.28 2.27 20160905 094300 11.31 2.20 20160905 094300 11.31 2.22 20160905 094300 11.32 2.15 20160905 094300 11.35 2.19 20160905 094300 11.39 2.65 20160905 094300 11.41 2.18 20160905 094300 11.45 2.14 20160905 094300 11.48 2.16 20160905 094300 11.49 2.69 20160905 094300 11.58 2.72 20160905 094300 11.59 2.14 20160905 094300 11.59 2.15 20160905 094300 11.71 2.76 20160905 094300 11.72 2.13 20160905 094300 11.72 2.14 20160905 094300 11.82 2.80 20160905 094300 11.85 2.13 20160905 094300 11.94 2.84 20160905 094300 11.95 2.12 20160905 094300 12.04 2.12 20160905 094300 12.05 2.12 20160905 094300 12.07 2.87 20160905 094300 12.15 2.11 20160905 094300 12.19 2.91 20160905 094300 12.22 2.95 20160905 094300 12.25 2.11 20160905 094300 12.26 2.24 20160905 094300 13.30 2.24 20160905 094300 14.96 2.25 20160905 094300 6.44 2.26 20160905 094300 6.57 2.26 20160905 094300 6.76 2.25 20160905 094300 7.07 2.25 20160905 094300 7.08 2.24 20160905 094300 7.46 2.23 20160905 094300 7.59 2.25 20160905 094300 7.80 2.22 20160905 094300 8.14 2.22 20160905 094300 8.35 2.25 20160905 094300 8.55 2.21 20160905 094300 8.91 2.20 20160905 094300 9.24 2.25 20160905 094300 9.34 2.19 20160905 094300 9.59 2.19 20160905 094300 9.72 2.18 20160905 094300 9.93 2.18 20160905 094300 9.97 2.25 20160905 094400 10.20 2.97 20160905 094400 10.29 2.99 20160905 094400 10.43 3.02 20160905 094400 10.44 2.95 20160905 094400 10.63 3.04 20160905 094400 10.70 2.94 20160905 094400 10.88 3.07 20160905 094400 10.91 2.93 20160905 094400 11.12 3.09 20160905 094400 11.15 2.92 20160905 094400 11.39 2.90 20160905 094400 11.44 3.11 20160905 094400 11.62 2.89 20160905 094400 11.76 3.14 20160905 094400 11.86 2.88 20160905 094400 12.04 3.16 20160905 094400 12.10 2.86 20160905 094400 12.24 2.99 20160905 094400 12.25 3.03 20160905 094400 12.27 3.07 20160905 094400 12.29 3.12 20160905 094400 12.31 2.86 20160905 094400 12.33 3.15 20160905 094400 12.37 3.20 20160905 094400 12.38 2.88 20160905 094400 12.41 3.24 20160905 094400 12.46 3.28 20160905 094400 12.47 2.90 20160905 094400 12.47 3.19 20160905 094400 12.55 2.92 20160905 094400 12.58 3.33 20160905 094400 12.65 2.95 20160905 094400 12.70 3.37 20160905 094400 12.74 2.97 20160905 094400 12.83 2.99 20160905 094400 12.83 3.42 20160905 094400 12.92 3.01 20160905 094400 12.94 3.46 20160905 094400 12.98 3.26 20160905 094400 13.03 3.03 20160905 094400 13.08 3.51 20160905 094400 13.17 3.05 20160905 094400 13.22 3.56 20160905 094400 13.33 3.59 20160905 094400 13.37 3.07 20160905 094400 13.48 3.64 20160905 094400 13.51 3.33 20160905 094400 13.57 3.10 20160905 094400 13.72 3.68 20160905 094400 13.98 3.39 20160905 094400 14.11 3.69 20160905 094400 14.45 3.70 20160905 094400 14.53 3.46 20160905 094400 14.85 3.71 20160905 094400 15.08 3.53 20160905 094400 15.26 3.72 20160905 094400 15.55 3.59 20160905 094400 15.61 3.73 20160905 094400 16.04 3.74 20160905 094400 16.15 3.65 20160905 094400 16.46 3.75 20160905 094400 16.73 3.72 20160905 094400 16.82 3.75 20160905 094500 13.76 3.12 20160905 094500 13.94 3.14 20160905 094500 14.13 3.16 20160905 094500 14.32 3.19 20160905 094500 14.50 3.21 20160905 094500 14.68 3.23 20160905 094500 14.77 3.79 20160905 094500 14.77 3.80 20160905 094500 14.79 3.78 20160905 094500 14.81 3.76 20160905 094500 14.82 3.77 20160905 094500 14.86 3.75 20160905 094500 14.89 3.25 20160905 094500 14.93 3.75 20160905 094500 14.94 3.82 20160905 094500 15.01 3.74 20160905 094500 15.03 3.73 20160905 094500 15.09 3.28 20160905 094500 15.14 3.86 20160905 094500 15.21 3.72 20160905 094500 15.29 3.30 20160905 094500 15.32 3.89 20160905 094500 15.46 3.32 20160905 094500 15.47 3.70 20160905 094500 15.57 3.92 20160905 094500 15.69 3.68 20160905 094500 15.72 3.34 20160905 094500 15.79 3.96 20160905 094500 15.91 3.64 20160905 094500 15.94 3.37 20160905 094500 15.96 3.99 20160905 094500 16.16 3.39 20160905 094500 16.16 3.62 20160905 094500 16.18 4.02 20160905 094500 16.33 3.41 20160905 094500 16.41 3.59 20160905 094500 16.44 4.06 20160905 094500 16.61 3.44 20160905 094500 16.62 3.45 20160905 094500 16.62 3.57 20160905 094500 16.65 3.46 20160905 094500 16.66 4.09 20160905 094500 16.72 3.47 20160905 094500 16.77 3.47 20160905 094500 16.77 4.11 20160905 094500 16.84 3.48 20160905 094500 16.84 3.54 20160905 094500 16.91 4.12 20160905 094500 16.95 3.50 20160905 094500 17.05 3.50 20160905 094500 17.06 4.14 20160905 094500 17.09 3.51 20160905 094500 17.22 4.15 20160905 094500 17.37 4.17 20160905 094500 17.54 4.19 20160905 094500 17.67 4.20 20160905 094500 17.87 4.22 20160905 094500 18.04 4.24 20160905 094500 18.20 4.27 20160905 094500 18.33 4.30 20160905 094500 18.54 4.33 20160905 094500 18.71 4.36 20160905 094500 18.85 4.39 20160905 094600 19.02 4.43 20160905 094600 19.23 4.46 20160905 094600 19.31 3.77 20160905 094600 19.33 3.78 20160905 094600 19.33 3.80 20160905 094600 19.35 3.81 20160905 094600 19.37 3.82 20160905 094600 19.37 4.49 20160905 094600 19.38 3.84 20160905 094600 19.40 3.85 20160905 094600 19.41 3.87 20160905 094600 19.43 3.87 20160905 094600 19.46 3.88 20160905 094600 19.48 3.89 20160905 094600 19.50 3.90 20160905 094600 19.51 3.91 20160905 094600 19.53 3.92 20160905 094600 19.54 3.93 20160905 094600 19.54 3.94 20160905 094600 19.54 3.95 20160905 094600 19.55 3.97 20160905 094600 19.55 4.52 20160905 094600 19.56 3.99 20160905 094600 19.57 4.01 20160905 094600 19.60 4.02 20160905 094600 19.62 4.03 20160905 094600 19.63 4.05 20160905 094600 19.65 4.06 20160905 094600 19.67 4.07 20160905 094600 19.72 4.54 20160905 094600 19.79 4.07 20160905 094600 19.91 4.55 20160905 094600 19.95 4.07 20160905 094600 20.05 4.56 20160905 094600 20.08 4.09 20160905 094600 20.23 4.58 20160905 094600 20.24 4.09 20160905 094600 20.40 4.10 20160905 094600 20.41 4.59 20160905 094600 20.56 4.11 20160905 094600 20.57 4.60 20160905 094600 20.69 4.12 20160905 094600 20.76 4.61 20160905 094600 20.84 4.13 20160905 094600 20.94 4.63 20160905 094600 20.98 4.17 20160905 094600 20.98 4.20 20160905 094600 20.98 4.24 20160905 094600 20.99 4.15 20160905 094600 20.99 4.27 20160905 094600 21.01 4.31 20160905 094600 21.02 4.62 20160905 094600 21.04 4.59 20160905 094600 21.05 4.34 20160905 094600 21.06 4.38 20160905 094600 21.08 4.57 20160905 094600 21.09 4.55 20160905 094600 21.10 4.53 20160905 094600 21.11 4.41 20160905 094600 21.11 4.51 20160905 094600 21.15 4.45 20160905 094600 21.15 4.47 20160905 094600 21.15 4.48 20160905 094700 13.89 2.40 20160905 094700 13.99 2.41 20160905 094700 14.11 2.42 20160905 094700 14.21 2.43 20160905 094700 14.35 2.44 20160905 094700 14.49 2.44 20160905 094700 14.67 2.44 20160905 094700 14.79 2.45 20160905 094700 14.95 2.45 20160905 094700 15.11 2.46 20160905 094700 15.16 2.46 20160905 094700 15.21 2.46 20160905 094700 15.27 2.46 20160905 094700 15.34 2.46 20160905 094700 15.43 2.46 20160905 094700 15.53 2.46 20160905 094700 15.63 2.46 20160905 094700 15.76 2.47 20160905 094700 15.90 2.47 20160905 094700 15.96 2.47 20160905 094700 15.99 2.47 20160905 094700 16.05 2.47 20160905 094700 16.12 2.47 20160905 094700 16.18 2.46 20160905 094700 16.24 2.46 20160905 094700 16.29 2.46 20160905 094700 16.32 2.45 20160905 094700 16.37 2.45 20160905 094700 16.47 2.48 20160905 094700 16.56 2.50 20160905 094700 16.67 2.52 20160905 094700 16.78 2.54 20160905 094700 16.90 2.57 20160905 094700 16.98 2.58 20160905 094700 17.10 2.60 20160905 094700 17.22 2.62 20160905 094700 17.34 2.64 20160905 094700 17.47 2.67 20160905 094700 17.61 2.70 20160905 094700 17.70 2.72 20160905 094700 17.84 2.75 20160905 094700 17.98 2.78 20160905 094700 18.10 2.80 20160905 094700 18.24 2.83 20160905 094700 18.35 2.86 20160905 094700 18.45 2.90 20160905 094700 18.56 2.96 20160905 094700 18.66 3.02 20160905 094700 18.76 3.09 20160905 094700 18.84 3.14 20160905 094700 18.92 3.20 20160905 094700 19.02 3.26 20160905 094700 19.11 3.31 20160905 094700 19.20 3.38 20160905 094700 19.20 3.51 20160905 094700 19.21 3.55 20160905 094700 19.21 3.59 20160905 094700 19.22 3.42 20160905 094700 19.22 3.46 20160905 094700 19.22 3.62 20160905 094700 19.23 3.71 20160905 094700 19.24 3.67 20160905 094700 19.25 3.74 20160905 094700 19.27 3.76 20160905 094800 13.62 2.36 20160905 094800 13.63 2.35 20160905 094800 13.64 2.36 20160905 094800 13.66 2.35 20160905 094800 13.67 2.37 20160905 094800 13.70 2.38 20160905 094800 13.71 2.34 20160905 094800 13.78 2.38 20160905 094800 13.79 2.34 20160905 094800 13.84 2.39 20160905 094800 13.88 2.34 20160905 094800 13.98 2.33 20160905 094800 14.10 2.33 20160905 094800 14.21 2.23 20160905 094800 14.23 2.33 20160905 094800 14.26 2.25 20160905 094800 14.30 2.26 20160905 094800 14.34 2.27 20160905 094800 14.35 2.28 20160905 094800 14.36 2.22 20160905 094800 14.36 2.31 20160905 094800 14.37 2.29 20160905 094800 14.37 2.30 20160905 094800 14.37 2.32 20160905 094800 14.40 2.31 20160905 094800 14.54 2.20 20160905 094800 14.69 2.19 20160905 094800 14.91 2.18 20160905 094800 15.15 2.16 20160905 094800 15.41 2.15 20160905 094800 15.65 2.13 20160905 094800 15.95 2.12 20160905 094800 16.46 2.12 20160905 094800 17.16 2.15 20160905 094800 18.01 2.18 20160905 094800 18.86 2.21 20160905 094800 19.56 2.24 20160905 094800 20.23 2.76 20160905 094800 20.42 2.28 20160905 094800 20.79 2.73 20160905 094800 21.26 2.31 20160905 094800 21.45 2.70 20160905 094800 21.96 2.33 20160905 094800 22.08 2.67 20160905 094800 22.50 2.67 20160905 094800 22.79 2.36 20160905 094800 22.99 2.65 20160905 094800 23.37 2.38 20160905 094800 23.46 2.64 20160905 094800 23.64 2.40 20160905 094800 23.86 2.63 20160905 094800 23.96 2.42 20160905 094800 24.28 2.45 20160905 094800 24.32 2.62 20160905 094800 24.54 2.46 20160905 094800 24.77 2.61 20160905 094800 24.85 2.49 20160905 094800 25.15 2.60 20160905 094800 25.17 2.51 20160905 094800 25.48 2.54 20160905 094800 25.54 2.57 20160905 094800 25.72 2.55 20160905 094900 11.65 3.61 20160905 094900 11.67 3.65 20160905 094900 11.69 3.57 20160905 094900 11.73 3.67 20160905 094900 11.76 3.54 20160905 094900 11.84 3.71 20160905 094900 11.88 3.50 20160905 094900 12.01 3.75 20160905 094900 12.05 3.46 20160905 094900 12.17 3.79 20160905 094900 12.24 3.43 20160905 094900 12.38 3.84 20160905 094900 12.61 3.38 20160905 094900 12.61 3.90 20160905 094900 12.81 3.94 20160905 094900 13.06 3.99 20160905 094900 13.07 3.32 20160905 094900 13.16 4.25 20160905 094900 13.33 4.04 20160905 094900 13.38 4.24 20160905 094900 13.49 3.27 20160905 094900 13.55 4.23 20160905 094900 13.57 4.08 20160905 094900 13.76 4.23 20160905 094900 13.85 4.13 20160905 094900 13.95 4.06 20160905 094900 13.95 4.09 20160905 094900 13.95 4.11 20160905 094900 13.95 4.14 20160905 094900 13.96 4.04 20160905 094900 13.96 4.17 20160905 094900 13.96 4.22 20160905 094900 13.97 4.02 20160905 094900 13.98 4.20 20160905 094900 13.99 3.21 20160905 094900 13.99 3.99 20160905 094900 14.03 4.14 20160905 094900 14.07 4.00 20160905 094900 14.14 4.13 20160905 094900 14.16 4.00 20160905 094900 14.23 4.12 20160905 094900 14.25 4.01 20160905 094900 14.32 4.02 20160905 094900 14.33 4.11 20160905 094900 14.41 4.02 20160905 094900 14.42 4.10 20160905 094900 14.49 4.03 20160905 094900 14.50 4.09 20160905 094900 14.52 3.15 20160905 094900 14.57 4.04 20160905 094900 14.58 4.08 20160905 094900 14.65 4.05 20160905 094900 14.66 4.08 20160905 094900 14.71 4.07 20160905 094900 14.91 3.09 20160905 094900 15.47 3.04 20160905 094900 16.05 2.98 20160905 094900 16.64 2.93 20160905 094900 17.15 2.91 20160905 094900 17.76 2.88 20160905 094900 18.38 2.85 20160905 094900 18.93 2.82 20160905 094900 19.57 2.79 20160905 095000 10.10 4.21 20160905 095000 10.21 4.72 20160905 095000 10.33 4.21 20160905 095000 10.56 4.20 20160905 095000 10.75 4.69 20160905 095000 10.77 4.20 20160905 095000 10.99 4.20 20160905 095000 11.13 4.21 20160905 095000 11.25 4.21 20160905 095000 11.28 4.68 20160905 095000 11.40 4.22 20160905 095000 11.54 4.23 20160905 095000 11.66 4.23 20160905 095000 11.74 4.66 20160905 095000 11.81 4.25 20160905 095000 11.96 4.26 20160905 095000 12.08 4.27 20160905 095000 12.19 4.67 20160905 095000 12.28 4.28 20160905 095000 12.51 4.27 20160905 095000 12.53 4.68 20160905 095000 12.71 4.26 20160905 095000 12.88 4.69 20160905 095000 12.93 4.26 20160905 095000 13.25 4.70 20160905 095000 13.64 4.72 20160905 095000 13.99 4.73 20160905 095000 14.40 4.74 20160905 095000 4.09 4.78 20160905 095000 4.20 4.78 20160905 095000 4.40 4.79 20160905 095000 4.45 4.76 20160905 095000 4.81 4.78 20160905 095000 4.87 4.73 20160905 095000 5.28 4.79 20160905 095000 5.42 4.70 20160905 095000 5.74 4.79 20160905 095000 6.00 4.67 20160905 095000 6.34 4.79 20160905 095000 6.53 4.65 20160905 095000 6.99 4.79 20160905 095000 7.14 4.62 20160905 095000 7.58 4.79 20160905 095000 7.75 4.59 20160905 095000 8.26 4.57 20160905 095000 8.27 4.79 20160905 095000 8.58 4.77 20160905 095000 8.87 4.54 20160905 095000 8.90 4.76 20160905 095000 8.96 4.50 20160905 095000 9.02 4.47 20160905 095000 9.08 4.44 20160905 095000 9.13 4.40 20160905 095000 9.17 4.37 20160905 095000 9.20 4.33 20160905 095000 9.22 4.26 20160905 095000 9.22 4.29 20160905 095000 9.25 4.22 20160905 095000 9.31 4.75 20160905 095000 9.41 4.22 20160905 095000 9.55 4.22 20160905 095000 9.74 4.22 20160905 095000 9.78 4.73 20160905 095000 9.92 4.21 20160905 095100 14.85 4.74 20160905 095100 15.22 4.74 20160905 095100 15.71 4.75 20160905 095100 16.21 4.76 20160905 095100 16.63 4.76 20160905 095100 17.15 4.76 20160905 095100 17.64 4.77 20160905 095100 18.05 4.78 20160905 095100 18.53 4.79 20160905 095100 19.02 4.79 20160905 095100 19.42 4.80 20160905 095100 19.64 4.83 20160905 095100 19.79 5.06 20160905 095100 19.81 4.87 20160905 095100 19.83 5.05 20160905 095100 19.90 5.07 20160905 095100 19.96 4.89 20160905 095100 20.01 5.07 20160905 095100 20.12 5.08 20160905 095100 20.13 4.93 20160905 095100 20.25 5.09 20160905 095100 20.29 4.97 20160905 095100 20.40 5.08 20160905 095100 20.40 5.10 20160905 095100 20.43 5.00 20160905 095100 20.53 5.10 20160905 095100 20.58 5.03 20160905 095100 20.70 5.11 20160905 095100 20.74 5.07 20160905 095100 20.87 5.11 20160905 100900 10.06 3.51 20160905 100900 10.15 3.48 20160905 100900 10.22 3.46 20160905 100900 10.32 3.44 20160905 100900 10.37 3.46 20160905 100900 10.39 3.50 20160905 100900 10.42 3.55 20160905 100900 10.46 3.60 20160905 100900 10.48 3.64 20160905 100900 10.51 3.69 20160905 100900 10.54 3.73 20160905 100900 10.57 3.77 20160905 100900 10.60 3.82 20160905 100900 10.61 3.84 20160905 100900 10.61 3.86 20160905 100900 10.61 3.88 20160905 100900 10.62 3.90 20160905 100900 10.62 3.92 20160905 100900 10.63 3.94 20160905 100900 10.64 3.96 20160905 100900 10.64 3.98 20160905 100900 10.65 4.00 20160905 100900 10.67 4.01 20160905 100900 10.68 4.03 20160905 100900 10.70 4.04 20160905 100900 10.71 4.06 20160905 100900 10.73 4.07 20160905 100900 10.75 4.09 20160905 100900 10.76 4.10 20160905 100900 10.78 4.12 20160905 100900 10.79 4.13 20160905 100900 10.79 4.14 20160905 100900 10.80 4.16 20160905 100900 10.80 4.17 20160905 100900 10.80 4.18 20160905 100900 10.81 4.19 20160905 100900 10.81 4.20 20160905 100900 10.81 4.22 20160905 100900 10.82 4.23 20160905 100900 8.07 1.59 20160905 100900 8.26 1.84 20160905 100900 8.45 2.09 20160905 100900 8.63 2.34 20160905 100900 8.79 2.55 20160905 100900 8.98 2.80 20160905 100900 9.16 3.05 20160905 100900 9.31 3.26 20160905 100900 9.49 3.51 20160905 100900 9.63 3.62 20160905 100900 9.70 3.60 20160905 100900 9.80 3.58 20160905 100900 9.89 3.55 20160905 100900 9.96 3.53 20160905 101000 10.69 4.40 20160905 101000 10.70 4.36 20160905 101000 10.70 4.37 20160905 101000 10.70 4.38 20160905 101000 10.70 4.39 20160905 101000 10.70 4.41 20160905 101000 10.70 4.42 20160905 101000 10.71 4.32 20160905 101000 10.71 4.33 20160905 101000 10.71 4.34 20160905 101000 10.71 4.35 20160905 101000 10.71 4.43 20160905 101000 10.73 4.31 20160905 101000 10.73 4.44 20160905 101000 10.74 4.30 20160905 101000 10.74 4.44 20160905 101000 10.75 4.29 20160905 101000 10.75 4.45 20160905 101000 10.76 4.28 20160905 101000 10.77 4.46 20160905 101000 10.78 4.27 20160905 101000 10.78 4.47 20160905 101000 10.79 4.26 20160905 101000 10.80 4.25 20160905 101000 10.80 4.48 20160905 101000 10.82 4.24 20160905 101000 10.83 4.48 20160905 101000 10.85 4.49 20160905 101000 10.87 4.50 20160905 101000 10.90 4.51 20160905 101000 10.93 4.51 20160905 101000 10.95 4.52 20160905 101000 10.98 4.53 20160905 101000 11.01 4.53 20160905 101000 11.03 4.54 20160905 101000 11.05 4.55 20160905 101000 11.07 4.56 20160905 101000 11.08 4.57 20160905 101000 11.10 4.57 20160905 101000 11.12 4.58 20160905 101000 11.14 4.59 20160905 101000 11.16 4.60 20160905 101000 11.18 4.61 20160905 101000 11.19 4.61 20160905 101000 11.22 4.62 20160905 101000 11.25 4.62 20160905 101000 11.27 4.63 20160905 101000 11.29 4.63 20160905 101000 11.32 4.64 20160905 101000 11.34 4.64 20160905 101000 11.37 4.65 20160905 101000 11.39 4.65 20160905 101000 11.42 4.65 20160905 101000 11.45 4.66 20160905 101000 11.48 4.67 20160905 101000 11.52 4.68 20160905 101000 11.54 4.68 20160905 101000 11.58 4.69 20160905 101000 11.61 4.70 20160905 101000 11.64 4.70 20160905 101000 11.67 4.71 20160905 101000 11.69 4.71 20160905 101000 11.71 4.71 20160905 101100 10.57 3.83 20160905 101100 10.64 3.86 20160905 101100 10.72 3.88 20160905 101100 10.78 3.90 20160905 101100 10.84 3.92 20160905 101100 10.90 3.95 20160905 101100 10.95 3.97 20160905 101100 10.99 3.99 20160905 101100 11.05 4.02 20160905 101100 11.10 4.04 20160905 101100 11.15 4.07 20160905 101100 11.21 4.09 20160905 101100 11.26 4.11 20160905 101100 11.31 4.13 20160905 101100 11.37 4.16 20160905 101100 11.43 4.18 20160905 101100 11.48 4.20 20160905 101100 11.54 4.22 20160905 101100 11.60 4.24 20160905 101100 11.65 4.26 20160905 101100 11.71 4.29 20160905 101100 11.72 4.71 20160905 101100 11.74 4.71 20160905 101100 11.76 4.71 20160905 101100 11.77 4.31 20160905 101100 11.78 4.71 20160905 101100 11.79 4.33 20160905 101100 11.80 4.71 20160905 101100 11.81 4.70 20160905 101100 11.82 4.34 20160905 101100 11.83 4.70 20160905 101100 11.84 4.64 20160905 101100 11.84 4.65 20160905 101100 11.84 4.66 20160905 101100 11.84 4.67 20160905 101100 11.84 4.68 20160905 101100 11.84 4.69 20160905 101100 11.85 4.36 20160905 101100 11.87 4.63 20160905 101100 11.89 4.38 20160905 101100 11.90 4.62 20160905 101100 11.91 4.39 20160905 101100 11.91 4.61 20160905 101100 11.94 4.41 20160905 101100 11.94 4.60 20160905 101100 11.96 4.59 20160905 101100 11.97 4.43 20160905 101100 11.99 4.58 20160905 101100 12.00 4.44 20160905 101100 12.01 4.57 20160905 101100 12.02 4.46 20160905 101100 12.02 4.47 20160905 101100 12.02 4.48 20160905 101100 12.02 4.50 20160905 101100 12.03 4.51 20160905 101100 12.03 4.52 20160905 101100 12.03 4.54 20160905 101100 12.03 4.56 20160905 101100 12.04 4.53 20160905 101100 12.04 4.55 20160905 101200 10.04 3.66 20160905 101200 10.09 3.68 20160905 101200 10.14 3.70 20160905 101200 10.20 3.72 20160905 101200 10.28 3.75 20160905 101200 10.35 3.77 20160905 101200 10.42 3.79 20160905 101200 10.50 3.81 20160905 101200 7.12 2.72 20160905 101200 7.18 2.73 20160905 101200 7.23 2.75 20160905 101200 7.29 2.76 20160905 101200 7.35 2.78 20160905 101200 7.41 2.80 20160905 101200 7.46 2.81 20160905 101200 7.52 2.83 20160905 101200 7.57 2.84 20160905 101200 7.62 2.86 20160905 101200 7.67 2.87 20160905 101200 7.73 2.89 20160905 101200 7.78 2.91 20160905 101200 7.83 2.92 20160905 101200 7.89 2.94 20160905 101200 7.93 2.95 20160905 101200 7.97 2.97 20160905 101200 8.01 2.98 20160905 101200 8.06 3.00 20160905 101200 8.09 3.01 20160905 101200 8.13 3.03 20160905 101200 8.18 3.04 20160905 101200 8.21 3.06 20160905 101200 8.26 3.07 20160905 101200 8.30 3.09 20160905 101200 8.34 3.10 20160905 101200 8.39 3.12 20160905 101200 8.44 3.14 20160905 101200 8.48 3.15 20160905 101200 8.52 3.17 20160905 101200 8.57 3.18 20160905 101200 8.62 3.20 20160905 101200 8.66 3.21 20160905 101200 8.72 3.23 20160905 101200 8.79 3.25 20160905 101200 8.84 3.26 20160905 101200 8.91 3.28 20160905 101200 8.97 3.30 20160905 101200 9.03 3.31 20160905 101200 9.09 3.33 20160905 101200 9.16 3.35 20160905 101200 9.22 3.37 20160905 101200 9.27 3.38 20160905 101200 9.33 3.40 20160905 101200 9.39 3.42 20160905 101200 9.43 3.44 20160905 101200 9.49 3.46 20160905 101200 9.55 3.48 20160905 101200 9.60 3.49 20160905 101200 9.66 3.51 20160905 101200 9.72 3.53 20160905 101200 9.77 3.55 20160905 101200 9.82 3.58 20160905 101200 9.87 3.60 20160905 101200 9.92 3.62 20160905 101200 9.98 3.64 20160905 101300 5.69 2.19 20160905 101300 5.71 2.19 20160905 101300 5.73 2.20 20160905 101300 5.75 2.20 20160905 101300 5.78 2.20 20160905 101300 5.81 2.20 20160905 101300 5.84 2.20 20160905 101300 5.87 2.20 20160905 101300 5.90 2.20 20160905 101300 5.93 2.21 20160905 101300 5.95 2.21 20160905 101300 5.99 2.22 20160905 101300 6.01 2.22 20160905 101300 6.04 2.23 20160905 101300 6.07 2.24 20160905 101300 6.09 2.36 20160905 101300 6.10 2.24 20160905 101300 6.10 2.36 20160905 101300 6.10 2.37 20160905 101300 6.11 2.35 20160905 101300 6.12 2.34 20160905 101300 6.12 2.38 20160905 101300 6.13 2.25 20160905 101300 6.13 2.34 20160905 101300 6.14 2.33 20160905 101300 6.14 2.39 20160905 101300 6.15 2.25 20160905 101300 6.15 2.32 20160905 101300 6.16 2.26 20160905 101300 6.16 2.27 20160905 101300 6.16 2.28 20160905 101300 6.16 2.29 20160905 101300 6.16 2.31 20160905 101300 6.16 2.40 20160905 101300 6.17 2.30 20160905 101300 6.17 2.31 20160905 101300 6.19 2.41 20160905 101300 6.21 2.42 20160905 101300 6.23 2.43 20160905 101300 6.26 2.44 20160905 101300 6.28 2.45 20160905 101300 6.31 2.46 20160905 101300 6.34 2.47 20160905 101300 6.37 2.48 20160905 101300 6.40 2.49 20160905 101300 6.43 2.50 20160905 101300 6.47 2.52 20160905 101300 6.49 2.53 20160905 101300 6.53 2.54 20160905 101300 6.57 2.55 20160905 101300 6.60 2.56 20160905 101300 6.65 2.58 20160905 101300 6.70 2.59 20160905 101300 6.74 2.60 20160905 101300 6.78 2.62 20160905 101300 6.83 2.63 20160905 101300 6.87 2.64 20160905 101300 6.91 2.66 20160905 101300 6.95 2.67 20160905 101300 7.01 2.69 20160905 101300 7.06 2.70 20160905 101400 5.68 2.19 20160905 101400 5.71 2.19 20160905 101400 5.75 2.19 20160905 101400 5.77 2.19 20160905 101400 5.81 2.19 20160905 101400 5.84 2.20 20160905 101400 5.88 2.20 20160905 101400 5.91 2.20 20160905 101400 5.95 2.20 20160905 101400 6.02 2.20 20160905 101400 6.07 2.20 20160905 101400 6.14 2.21 20160905 101400 6.21 2.21 20160905 101400 6.27 2.22 20160905 101400 6.35 2.22 20160905 101400 6.42 2.22 20160905 101400 6.50 2.23 20160905 101400 6.56 2.23 20160905 101400 6.66 2.24 20160905 101400 6.75 2.24 20160905 101400 6.82 2.25 20160905 101400 6.92 2.25 20160905 101400 7.01 2.26 20160905 101400 7.09 2.27 20160905 101400 7.18 2.27 20160905 101400 7.28 2.28 20160905 101400 7.38 2.29 20160905 101400 7.45 2.29 20160905 101400 7.54 2.30 20160905 101400 7.64 2.30 20160905 101400 7.72 2.31 20160905 101400 7.81 2.31 20160905 101400 7.91 2.32 20160905 101400 7.99 2.32 20160905 101400 8.08 2.33 20160905 101400 8.17 2.33 20160905 101400 8.24 2.34 20160905 101400 8.30 2.35 20160905 101400 8.37 2.35 20160905 101400 8.45 2.36 20160905 101400 8.51 2.37 20160905 101400 8.59 2.37 20160905 101400 8.67 2.38 20160905 101400 8.74 2.39 20160905 101400 8.79 2.39 20160905 101400 8.85 2.39 20160905 101400 8.91 2.39 20160905 101400 8.95 2.39 20160905 101400 9.01 2.39 20160905 101400 9.07 2.40 20160905 101400 9.12 2.40 20160905 101400 9.17 2.40 20160905 101400 9.24 2.40 20160905 101400 9.25 2.40 20160905 101400 9.27 2.40 20160905 101400 9.29 2.40 20160905 101400 9.31 2.39 20160905 101400 9.33 2.39 20160905 101400 9.35 2.39 20160905 101400 9.37 2.39 20160905 101400 9.39 2.38 20160905 101400 9.41 2.38 20160905 101400 9.42 2.38 20160905 101500 7.34 1.99 20160905 101500 7.34 2.01 20160905 101500 7.37 1.90 20160905 101500 7.37 1.91 20160905 101500 7.38 2.03 20160905 101500 7.39 1.97 20160905 101500 7.41 1.92 20160905 101500 7.42 1.88 20160905 101500 7.47 2.05 20160905 101500 7.48 1.95 20160905 101500 7.51 1.87 20160905 101500 7.51 1.93 20160905 101500 7.60 2.08 20160905 101500 7.65 1.85 20160905 101500 7.75 2.09 20160905 101500 7.80 1.84 20160905 101500 7.96 2.12 20160905 101500 8.02 1.83 20160905 101500 8.04 2.13 20160905 101500 8.10 2.14 20160905 101500 8.17 1.81 20160905 101500 8.17 2.15 20160905 101500 8.25 2.16 20160905 101500 8.27 1.80 20160905 101500 8.34 2.17 20160905 101500 8.40 1.79 20160905 101500 8.43 2.18 20160905 101500 8.53 2.19 20160905 101500 8.54 1.78 20160905 101500 8.66 2.21 20160905 101500 8.70 1.76 20160905 101500 8.76 2.22 20160905 101500 8.83 2.23 20160905 101500 8.85 1.75 20160905 101500 8.91 2.23 20160905 101500 8.96 1.66 20160905 101500 8.98 2.24 20160905 101500 9.03 1.74 20160905 101500 9.04 2.25 20160905 101500 9.09 1.67 20160905 101500 9.12 2.26 20160905 101500 9.19 1.69 20160905 101500 9.20 2.27 20160905 101500 9.22 1.73 20160905 101500 9.26 2.28 20160905 101500 9.32 1.70 20160905 101500 9.35 2.29 20160905 101500 9.40 1.72 20160905 101500 9.40 2.29 20160905 101500 9.42 2.30 20160905 101500 9.43 2.31 20160905 101500 9.43 2.38 20160905 101500 9.45 2.32 20160905 101500 9.45 2.37 20160905 101500 9.46 2.32 20160905 101500 9.46 2.37 20160905 101500 9.48 2.33 20160905 101500 9.48 2.37 20160905 101500 9.49 2.34 20160905 101500 9.50 2.36 20160905 101500 9.51 2.35 20160905 101500 9.51 2.36 20160905 101500 9.53 2.35 20160905 101500 9.53 2.36 20160905 101600 3.64 1.57 20160905 101600 3.64 1.58 20160905 101600 3.65 1.56 20160905 101600 3.67 1.56 20160905 101600 3.69 1.55 20160905 101600 3.72 1.54 20160905 101600 3.75 1.54 20160905 101600 3.80 1.53 20160905 101600 3.84 1.52 20160905 101600 3.89 1.52 20160905 101600 3.96 1.51 20160905 101600 4.02 1.50 20160905 101600 4.09 1.50 20160905 101600 4.17 1.49 20160905 101600 4.24 1.48 20160905 101600 4.29 1.48 20160905 101600 4.36 1.47 20160905 101600 4.42 1.47 20160905 101600 4.49 1.47 20160905 101600 4.56 1.46 20160905 101600 4.65 1.46 20160905 101600 4.73 1.45 20160905 101600 4.81 1.45 20160905 101600 4.88 1.45 20160905 101600 4.96 1.45 20160905 101600 5.02 1.45 20160905 101600 5.10 1.45 20160905 101600 5.19 1.45 20160905 101600 5.28 1.45 20160905 101600 5.35 1.45 20160905 101600 5.45 1.44 20160905 101600 5.55 1.44 20160905 101600 5.64 1.45 20160905 101600 5.76 1.45 20160905 101600 5.87 1.45 20160905 101600 5.99 1.45 20160905 101600 6.09 1.45 20160905 101600 6.21 1.45 20160905 101600 6.34 1.45 20160905 101600 6.44 1.45 20160905 101600 6.56 1.46 20160905 101600 6.67 1.46 20160905 101600 6.78 1.47 20160905 101600 6.87 1.47 20160905 101600 6.99 1.48 20160905 101600 7.10 1.49 20160905 101600 7.19 1.49 20160905 101600 7.31 1.50 20160905 101600 7.43 1.50 20160905 101600 7.54 1.51 20160905 101600 7.63 1.52 20160905 101600 7.74 1.53 20160905 101600 7.85 1.54 20160905 101600 7.95 1.55 20160905 101600 8.06 1.56 20160905 101600 8.18 1.57 20160905 101600 8.30 1.58 20160905 101600 8.39 1.59 20160905 101600 8.51 1.60 20160905 101600 8.63 1.61 20160905 101600 8.72 1.63 20160905 101600 8.85 1.64 20160905 101700 3.64 1.59 20160905 101700 3.66 1.60 20160905 101700 3.68 1.60 20160905 101700 3.75 1.61 20160905 101700 3.84 1.62 20160905 101700 3.92 1.63 20160905 101700 4.01 1.64 20160905 101700 4.10 1.64 20160905 101700 4.20 1.65 20160905 101700 4.29 1.66 20160905 101700 4.39 1.67 20160905 101700 4.50 1.68 20160905 101700 4.58 1.68 20160905 101700 4.68 1.69 20160905 101700 4.79 1.70 20160905 101700 4.89 1.71 20160905 101700 4.97 1.71 20160905 101700 5.08 1.72 20160905 101700 5.18 1.73 20160905 101700 5.27 1.73 20160905 101700 5.37 1.74 20160905 101700 5.47 1.75 20160905 101700 5.57 1.76 20160905 101700 5.64 1.77 20160905 101700 5.74 1.78 20160905 101700 5.84 1.79 20160905 101700 5.92 1.79 20160905 101700 6.01 1.80 20160905 101700 6.12 1.81 20160905 101700 6.20 1.82 20160905 101700 6.25 1.83 20160905 101700 6.33 1.83 20160905 101700 6.40 1.84 20160905 101700 6.47 1.85 20160905 101700 6.54 1.86 20160905 101700 6.61 1.87 20160905 101700 6.69 1.87 20160905 101700 6.75 1.88 20160905 101700 6.82 1.89 20160905 101700 6.89 1.90 20160905 101700 6.95 1.90 20160905 101700 7.02 1.91 20160905 101700 7.10 1.92 20160905 101700 7.17 1.93 20160905 101700 7.23 1.93 20160905 101700 7.30 1.94 20160905 101700 7.37 1.95 20160905 101700 7.41 1.96 20160905 101700 7.45 1.96 20160905 101700 7.49 1.97 20160905 101700 7.54 1.98 20160905 101700 7.58 1.98 20160905 101700 7.62 1.99 20160905 101700 7.67 2.00 20160905 101700 7.71 2.00 20160905 101700 7.74 2.01 20160905 101700 7.75 2.02 20160905 101700 7.76 2.02 20160905 101700 7.76 2.03 20160905 101700 7.77 2.04 20160905 101700 7.78 2.04 20160905 101800 7.80 2.04 20160905 101800 7.83 2.05 20160905 101800 7.87 2.05 20160905 101800 7.91 2.05 20160905 101800 7.95 2.06 20160905 101800 7.98 2.06 20160905 101800 8.02 2.06 20160905 101800 8.06 2.06 20160905 101800 8.09 2.07 20160905 101800 8.12 2.07 20160905 101800 8.15 2.07 20160905 101800 8.16 2.04 20160905 101800 8.17 2.04 20160905 101800 8.17 2.07 20160905 101800 8.19 2.05 20160905 101800 8.19 2.07 20160905 101800 8.21 2.05 20160905 101800 8.21 2.07 20160905 101800 8.23 2.05 20160905 101800 8.24 2.07 20160905 101800 8.25 2.05 20160905 101800 8.26 2.05 20160905 101800 8.26 2.08 20160905 101800 8.27 2.06 20160905 101800 8.28 2.06 20160905 101800 8.28 2.08 20160905 101800 8.29 2.06 20160905 101800 8.29 2.07 20160905 101800 8.30 2.07 20160905 101800 8.30 2.08 20160905 101800 8.31 2.07 20160905 102000 7.89 1.91 20160905 102000 7.90 1.91 20160905 102000 7.91 1.91 20160905 102000 7.92 1.91 20160905 102000 7.93 1.91 20160905 102000 7.94 1.91 20160905 102000 7.95 1.91 20160905 102000 7.96 1.91 20160905 102000 7.97 1.90 20160905 102000 7.97 1.91 20160905 102000 7.98 1.91 20160905 102000 7.99 1.91 20160905 102000 8.00 1.91 20160905 102000 8.01 1.91 20160905 102000 8.02 1.91 20160905 102000 8.03 1.91 20160905 102100 7.47 1.96 20160905 102100 7.48 1.96 20160905 102100 7.49 1.96 20160905 102100 7.51 1.96 20160905 102100 7.52 1.96 20160905 102100 7.53 1.96 20160905 102100 7.55 1.96 20160905 102100 7.56 1.96 20160905 102100 7.58 1.96 20160905 102100 7.59 1.96 20160905 102100 7.61 1.96 20160905 102100 7.63 1.95 20160905 102100 7.64 1.95 20160905 102100 7.65 1.95 20160905 102100 7.67 1.95 20160905 102100 7.68 1.95 20160905 102100 7.70 1.95 20160905 102100 7.71 1.95 20160905 102100 7.72 1.94 20160905 102100 7.73 1.94 20160905 102100 7.74 1.93 20160905 102100 7.74 1.94 20160905 102100 7.75 1.93 20160905 102100 7.76 1.92 20160905 102100 7.76 1.93 20160905 102100 7.77 1.92 20160905 102100 7.78 1.92 20160905 102100 7.79 1.92 20160905 102100 7.80 1.92 20160905 102100 7.81 1.92 20160905 102100 7.82 1.92 20160905 102100 7.83 1.91 20160905 102100 7.83 1.92 20160905 102100 7.84 1.91 20160905 102100 7.85 1.91 20160905 102100 7.86 1.91 20160905 102100 7.87 1.91 20160905 102100 7.88 1.91 20160905 102100 7.89 1.90 20160905 102100 7.90 1.90 20160905 102100 7.91 1.90 20160905 102100 7.92 1.90 20160905 102100 7.93 1.90 20160905 102100 7.94 1.90 20160905 102100 7.95 1.90 20160905 102100 7.96 1.90 20160905 102100 7.97 1.90 20160905 102200 7.20 2.02 20160905 102200 7.23 2.02 20160905 102200 7.25 2.03 20160905 102200 7.27 2.03 20160905 102200 7.30 2.03 20160905 102200 7.33 2.03 20160905 102200 7.36 2.03 20160905 102200 7.39 2.02 20160905 102200 7.42 2.02 20160905 102200 7.44 2.02 20160905 102200 7.47 2.02 20160905 102200 7.48 1.97 20160905 102200 7.49 1.97 20160905 102200 7.50 1.97 20160905 102200 7.50 2.02 20160905 102200 7.51 1.98 20160905 102200 7.52 1.98 20160905 102200 7.53 1.98 20160905 102200 7.53 2.02 20160905 102200 7.54 1.97 20160905 102200 7.54 2.02 20160905 102200 7.55 2.02 20160905 102200 7.56 1.97 20160905 102200 7.56 1.98 20160905 102200 7.56 2.02 20160905 102200 7.57 1.96 20160905 102200 7.57 1.97 20160905 102200 7.57 1.98 20160905 102200 7.57 1.99 20160905 102200 7.57 2.01 20160905 102200 7.58 1.96 20160905 102200 7.58 1.99 20160905 102200 7.58 2.01 20160905 102200 7.59 1.96 20160905 102200 7.59 2.00 20160905 102200 7.59 2.01 20160905 102200 7.60 1.95 20160905 102200 7.60 1.96 20160905 102200 7.60 2.00 20160905 102200 7.60 2.01 20160905 102200 7.61 1.95 20160905 102200 7.62 1.94 20160905 102200 7.63 1.93 20160905 102200 7.63 1.94 20160905 102200 7.64 1.93 20160905 102300 7.04 2.00 20160905 102300 7.05 2.00 20160905 102300 7.05 2.01 20160905 102300 7.06 2.01 20160905 102300 7.07 1.99 20160905 102300 7.07 2.02 20160905 102300 7.09 1.99 20160905 102300 7.09 2.02 20160905 102300 7.10 1.99 20160905 102300 7.11 2.02 20160905 102300 7.12 1.99 20160905 102300 7.13 2.02 20160905 102300 7.14 1.99 20160905 102300 7.15 1.99 20160905 102300 7.15 2.02 20160905 102300 7.17 1.98 20160905 102300 7.18 2.02 20160905 102300 7.19 1.98 20160905 102300 7.22 1.98 20160905 102300 7.24 1.98 20160905 102300 7.26 1.98 20160905 102300 7.29 1.98 20160905 102300 7.31 1.98 20160905 102300 7.34 1.98 20160905 102300 7.36 1.97 20160905 102300 7.39 1.97 20160905 102300 7.42 1.97 20160905 102300 7.43 1.97 20160905 102300 7.46 1.97 20160905 102300 7.48 1.97 20160905 102300 7.50 1.97 20160905 102300 7.52 1.97 20160905 102300 7.54 1.97 20160905 102300 7.56 1.97 20160905 102300 7.57 1.97 20160905 102300 7.60 1.97 20160905 102300 7.63 1.97 20160905 102300 7.66 1.97 20160905 102300 7.68 1.97 20160905 102300 7.71 1.97 20160905 102300 7.74 1.98 20160905 102300 7.77 1.98 20160905 102300 7.80 1.98 20160905 102300 7.83 1.98 20160905 102300 7.86 1.98 20160905 102300 7.90 1.98 20160905 102300 7.93 1.99 20160905 102300 7.96 1.99 20160905 102300 7.99 1.99 20160905 102300 8.02 1.99 20160905 102300 8.06 2.00 20160905 102300 8.09 2.00 20160905 102300 8.13 2.00 20160905 102300 8.14 2.00 20160905 102300 8.15 2.01 20160905 102300 8.16 2.01 20160905 102300 8.17 2.01 20160905 102300 8.18 2.01 20160905 102300 8.19 2.02 20160905 102400 7.83 2.04 20160905 102400 7.84 2.04 20160905 102400 7.85 2.04 20160905 102400 7.86 2.04 20160905 102400 7.88 2.04 20160905 102400 7.89 2.04 20160905 102400 7.90 2.04 20160905 102400 7.91 2.04 20160905 102400 7.92 2.04 20160905 102400 7.93 2.04 20160905 102400 7.93 2.05 20160905 102400 7.95 2.05 20160905 102400 7.96 2.04 20160905 102400 7.98 2.04 20160905 102400 8.00 2.05 20160905 102400 8.01 2.04 20160905 102400 8.03 2.04 20160905 102400 8.05 2.04 20160905 102400 8.05 2.06 20160905 102400 8.08 2.04 20160905 102400 8.09 2.06 20160905 102400 8.10 2.03 20160905 102400 8.12 2.03 20160905 102400 8.15 2.03 20160905 102400 8.15 2.07 20160905 102400 8.16 2.03 20160905 102400 8.19 2.03 20160905 102400 8.20 2.02 20160905 102400 8.20 2.07 20160905 102400 8.21 2.02 20160905 102400 8.21 2.03 20160905 102400 8.25 2.08 20160905 102400 8.29 2.08 20160905 102400 8.35 2.09 20160905 102400 8.37 2.10 20160905 102400 8.37 2.11 20160905 102400 8.38 2.09 20160905 102400 8.38 2.11 20160905 102400 8.42 2.12 20160905 102400 8.50 2.13 20160905 102400 8.58 2.15 20160905 102400 8.66 2.16 20160905 102400 8.74 2.17 20160905 102400 8.82 2.18 20160905 102400 8.90 2.20 20160905 102400 8.97 2.28 20160905 102400 8.97 2.29 20160905 102400 8.98 2.21 20160905 102400 8.98 2.26 20160905 102400 8.98 2.27 20160905 102400 8.99 2.25 20160905 102400 9.01 2.24 20160905 102400 9.02 2.24 20160905 102400 9.04 2.22 20160905 102400 9.04 2.23 20160905 102500 4.14 2.08 20160905 102500 4.58 2.10 20160905 102500 5.05 2.13 20160905 102500 5.42 2.15 20160905 102500 5.87 2.17 20160905 102500 6.34 2.20 20160905 102500 6.80 2.23 20160905 102500 7.08 2.24 20160905 102500 7.31 2.25 20160905 102500 7.55 2.25 20160905 102500 7.75 2.26 20160905 102500 7.99 2.27 20160905 102500 8.24 2.28 20160905 102500 8.48 2.28 20160905 102500 8.68 2.29 20160905 102500 8.93 2.30 20160905 103200 1.96 1.32 20160905 103200 1.96 1.33 20160905 103200 1.96 1.34 20160905 103200 1.97 1.32 20160905 103200 1.98 1.34 20160905 103200 1.99 1.34 20160905 103200 2.01 1.31 20160905 103200 2.01 1.35 20160905 103200 2.02 1.31 20160905 103200 2.04 1.35 20160905 103200 2.05 1.31 20160905 103200 2.06 1.28 20160905 103200 2.07 1.28 20160905 103200 2.07 1.30 20160905 103200 2.07 1.36 20160905 103200 2.09 1.30 20160905 103200 2.11 1.30 20160905 103200 2.11 1.36 20160905 103200 2.13 1.28 20160905 103200 2.13 1.29 20160905 103200 2.16 1.29 20160905 103200 2.17 1.29 20160905 103200 2.17 1.37 20160905 103200 2.18 1.28 20160905 103200 2.20 1.29 20160905 103200 2.22 1.28 20160905 103200 2.24 1.28 20160905 103200 2.25 1.28 20160905 103200 2.27 1.28 20160905 103200 2.28 1.28 20160905 103200 2.31 1.28 20160905 103200 2.32 1.28 20160905 103200 2.33 1.28 20160905 103200 2.34 1.28 20160905 103200 2.37 1.28 20160905 103300 2.22 1.37 20160905 103300 2.27 1.37 20160905 104300 3.29 1.13 20160905 104300 3.37 1.12 20160905 104300 3.51 1.13 20160905 104300 3.61 1.13 20160905 104300 3.71 1.13 20160905 104300 3.81 1.13 20160905 104300 3.95 1.13 20160905 105700 1.65 1.55 20160905 105700 1.65 1.56 20160905 105700 1.67 1.55 20160905 105700 1.67 1.57 20160905 105700 1.69 1.54 20160905 105700 1.69 1.57 20160905 105700 1.72 1.58 20160905 105700 1.74 1.58 20160905 105700 1.76 1.50 20160905 105700 1.77 1.58 20160905 105700 1.78 1.59 20160905 105700 1.80 1.59 20160905 105700 1.81 1.49 20160905 105700 1.82 1.59 20160905 105700 1.84 1.59 20160905 105700 1.87 1.48 20160905 105700 1.87 1.59 20160905 105700 1.90 1.59 20160905 105700 1.94 1.47 20160905 105700 1.94 1.60 20160905 105700 1.97 1.60 20160905 105700 1.99 1.60 20160905 105700 2.00 1.60 20160905 105700 2.02 1.60 20160905 105700 2.03 1.45 20160905 105700 2.04 1.60 20160905 105700 2.07 1.60 20160905 105700 2.10 1.60 20160905 105700 2.11 1.60 20160905 105700 2.13 1.44 20160905 105700 2.13 1.60 20160905 105700 2.14 1.60 20160905 105700 2.24 1.42 20160905 105700 2.39 1.38 20160905 105700 2.54 1.35 20160905 105700 2.67 1.32 20160905 105700 2.82 1.29 20160905 105700 2.97 1.25 20160905 105700 3.11 1.23 20160905 105700 3.27 1.19 20160905 105700 3.43 1.16 20160905 105700 3.52 1.11 20160905 105700 3.65 1.05 20160905 105700 3.77 0.99 20160905 105700 3.90 0.94 20160905 105700 4.02 0.89 20160905 105700 4.17 0.83 20160905 105700 4.33 0.77 20160905 105700 4.47 0.72 20160905 105800 2.16 1.60 20160905 105800 2.19 1.60 20160905 105800 2.22 1.60 20160905 105800 2.25 1.60 20160905 105800 2.29 1.60 20160905 105800 2.33 1.60 20160905 105800 2.35 1.60 20160905 105800 2.38 1.60 20160905 105800 2.41 1.60 20160905 105800 2.44 1.60 20160905 105800 2.48 1.60 20160905 105800 2.52 1.60 20160905 105800 2.56 1.60 20160905 105800 2.60 1.59 20160905 105800 2.65 1.59 20160905 105800 2.70 1.59 20160905 105800 2.74 1.59 20160905 105800 2.80 1.59 20160905 105800 2.86 1.59 20160905 105800 2.89 1.01 20160905 105800 2.91 1.59 20160905 105800 2.94 1.09 20160905 105800 2.98 1.58 20160905 105800 2.99 0.97 20160905 105800 2.99 1.16 20160905 105800 3.03 1.23 20160905 105800 3.04 1.58 20160905 105800 3.05 1.29 20160905 105800 3.08 1.36 20160905 105800 3.10 1.58 20160905 105800 3.11 1.43 20160905 105800 3.12 1.48 20160905 105800 3.13 1.55 20160905 105800 3.17 0.93 20160905 105800 3.35 0.89 20160905 105800 3.52 0.86 20160905 105800 3.72 0.83 20160905 105800 3.93 0.80 20160905 105800 4.12 0.77 20160905 105800 4.35 0.75 20160905 105800 4.59 0.72 20160905 105800 4.70 0.77 20160905 105800 4.82 0.82 20160905 105800 4.95 0.88 20160905 105800 5.01 1.53 20160905 105800 5.07 0.93 20160905 105800 5.08 1.51 20160905 105800 5.14 1.50 20160905 105800 5.18 0.98 20160905 105800 5.21 1.48 20160905 105800 5.29 1.47 20160905 105800 5.30 1.03 20160905 105800 5.34 1.44 20160905 105800 5.37 1.41 20160905 105800 5.41 1.37 20160905 105800 5.42 1.08 20160905 105800 5.45 1.34 20160905 105800 5.48 1.31 20160905 105800 5.51 1.27 20160905 105800 5.53 1.12 20160905 105800 5.55 1.23 20160905 105800 5.58 1.20 20160905 105800 5.62 1.17 20160905 105900 4.60 1.64 20160905 105900 4.61 1.63 20160905 105900 4.61 1.64 20160905 105900 4.62 1.65 20160905 105900 4.63 1.63 20160905 105900 4.65 1.62 20160905 105900 4.65 1.66 20160905 105900 4.66 1.66 20160905 105900 4.68 1.66 20160905 105900 4.69 1.61 20160905 105900 4.71 1.67 20160905 105900 4.72 1.61 20160905 105900 4.74 1.67 20160905 105900 4.77 1.60 20160905 105900 4.78 1.68 20160905 105900 4.82 1.68 20160905 105900 4.83 1.58 20160905 105900 4.87 1.68 20160905 105900 4.89 1.56 20160905 105900 4.91 1.69 20160905 105900 4.94 1.55 20160905 105900 4.97 1.69 20160905 105900 5.00 1.69 20160905 105900 5.03 1.70 20160905 105900 5.07 1.70 20160905 105900 5.11 1.70 20160905 105900 5.16 1.71 20160905 105900 5.22 1.71 20160905 105900 5.27 1.71 20160905 105900 5.34 1.72 20160905 105900 5.40 1.72 20160905 105900 5.44 1.72 20160905 105900 5.48 1.72 20160905 105900 5.53 1.72 20160905 105900 5.58 1.73 20160905 105900 5.64 1.73 20160905 105900 5.67 1.68 20160905 105900 5.71 1.68 20160905 105900 5.71 1.73 20160905 105900 5.76 1.69 20160905 105900 5.77 1.73 20160905 105900 5.79 1.69 20160905 105900 5.83 1.74 20160905 105900 5.85 1.69 20160905 105900 5.88 1.74 20160905 105900 5.90 1.70 20160905 105900 5.90 1.74 20160905 105900 5.92 1.74 20160905 105900 5.94 1.70 20160905 105900 5.94 1.73 20160905 105900 5.95 1.73 20160905 105900 5.97 1.73 20160905 105900 5.98 1.71 20160905 105900 5.99 1.71 20160905 105900 5.99 1.72 20160905 105900 5.99 1.73 20160905 105900 6.00 1.72 20160905 105900 6.01 1.72 20160905 105900 6.01 1.73 20160905 105900 6.02 1.72 20160905 105900 6.03 1.73 20160905 110000 0.77 1.60 20160905 110000 0.80 1.60 20160905 110000 0.84 1.60 20160905 110000 0.92 1.60 20160905 110000 0.96 1.60 20160905 110000 1.08 1.60 20160905 110000 1.16 1.60 20160905 110000 1.26 1.60 20160905 110000 1.36 1.60 20160905 110000 1.39 1.59 20160905 110000 1.44 1.60 20160905 110000 1.55 1.61 20160905 110000 1.62 1.59 20160905 110000 1.68 1.61 20160905 110000 1.79 1.59 20160905 110000 1.80 1.61 20160905 110000 1.91 1.62 20160905 110000 1.95 1.59 20160905 110000 2.03 1.62 20160905 110000 2.08 1.59 20160905 110000 2.17 1.62 20160905 110000 2.23 1.59 20160905 110000 2.26 1.62 20160905 110000 2.34 1.63 20160905 110000 2.39 1.59 20160905 110000 2.42 1.63 20160905 110000 2.49 1.63 20160905 110000 2.57 1.58 20160905 110000 2.58 1.63 20160905 110000 2.68 1.63 20160905 110000 2.70 1.58 20160905 110000 2.78 1.64 20160905 110000 2.86 1.58 20160905 110000 2.86 1.64 20160905 110000 2.96 1.64 20160905 110000 2.99 1.64 20160905 110000 3.01 1.58 20160905 110000 3.10 1.58 20160905 110000 3.22 1.58 20160905 110000 3.37 1.58 20160905 110000 3.46 1.59 20160905 110000 3.59 1.59 20160905 110000 3.71 1.59 20160905 110000 3.83 1.59 20160905 110000 3.93 1.59 20160905 110000 4.04 1.59 20160905 110000 4.16 1.60 20160905 110000 4.24 1.60 20160905 110000 4.34 1.60 20160905 110000 4.45 1.61 20160905 110000 4.53 1.61 20160905 110000 4.63 1.61 20160905 110000 4.74 1.62 20160905 110000 4.86 1.62 20160905 110000 4.94 1.62 20160905 110000 5.02 1.63 20160905 110000 5.10 1.64 20160905 110000 5.17 1.64 20160905 110000 5.25 1.65 20160905 110000 5.34 1.65 20160905 110000 5.42 1.66 20160905 110000 5.51 1.66 20160905 110000 5.59 1.67 20160905 110000 5.64 1.67 20160905 110100 1.67 1.60 20160905 110100 1.70 1.60 20160905 110100 1.70 1.61 20160905 110100 1.74 1.61 20160905 110100 1.78 1.60 20160905 110100 1.81 1.61 20160905 110100 1.85 1.61 20160905 110100 1.87 1.59 20160905 110100 1.87 1.62 20160905 110100 1.88 1.62 20160905 110100 1.90 1.62 20160905 110100 1.91 1.62 20160905 110100 1.93 1.63 20160905 110100 1.95 1.63 20160905 110100 1.96 1.63 20160905 110100 1.97 1.59 20160905 110100 1.98 1.64 20160905 110100 1.99 1.64 20160905 110100 2.00 1.65 20160905 110100 2.02 1.65 20160905 110100 2.03 1.59 20160905 110100 2.04 1.58 20160905 110100 2.05 1.59 20160905 110100 2.07 1.65 20160905 110100 2.13 1.65 20160905 110100 2.18 1.65 20160905 110100 2.25 1.65 20160905 110100 2.31 1.66 20160905 110100 2.36 1.66 20160905 110100 2.43 1.66 20160905 110100 2.49 1.66 20160905 110100 2.54 1.66 20160905 110100 2.57 1.66 20160905 110100 2.60 1.66 20160905 110100 2.64 1.66 20160905 110100 2.66 1.66 20160905 110100 2.70 1.66 20160905 110100 2.74 1.66 20160905 110100 2.77 1.66 20160905 110100 2.81 1.66 20160905 110100 2.84 1.66 20160905 110100 2.88 1.66 20160905 110100 2.91 1.66 20160905 110100 2.95 1.66 20160905 110100 2.99 1.66 20160905 110100 3.00 1.64 20160905 110100 3.02 1.65 20160905 110100 3.03 1.66 20160905 110100 3.04 1.65 20160905 110100 3.06 1.65 20160905 110100 3.06 1.66 20160905 110100 3.08 1.65 20160905 110100 3.10 1.65 20160905 110100 3.10 1.66 20160905 110100 3.13 1.65 20160905 110100 3.15 1.66 20160905 110200 1.83 1.54 20160905 110200 1.85 1.54 20160905 110200 1.86 1.55 20160905 110200 1.87 1.54 20160905 110200 1.89 1.54 20160905 110200 1.89 1.55 20160905 110200 1.92 1.55 20160905 110200 1.93 1.55 20160905 110200 1.94 1.54 20160905 110200 1.96 1.56 20160905 110200 1.97 1.54 20160905 110200 1.99 1.56 20160905 110200 2.02 1.53 20160905 110200 2.02 1.56 20160905 110200 2.03 1.57 20160905 110200 2.03 1.58 20160905 110200 2.04 1.56 20160905 110200 2.05 1.57 20160905 110200 2.06 1.57 20160905 110200 2.08 1.53 20160905 110200 2.16 1.53 20160905 110200 2.22 1.53 20160905 110200 2.29 1.53 20160905 110200 2.37 1.53 20160905 110200 2.45 1.53 20160905 110200 2.53 1.53 20160905 110200 2.61 1.53 20160905 110200 2.68 1.53 20160905 110200 2.78 1.53 20160905 110200 2.85 1.53 20160905 110200 2.89 1.53 20160905 110200 2.93 1.53 20160905 110200 2.98 1.53 20160905 110200 3.03 1.53 20160905 110200 3.07 1.53 20160905 110200 3.12 1.53 20160905 110200 3.17 1.54 20160905 110200 3.22 1.54 20160905 110200 3.26 1.54 20160905 110200 3.31 1.54 20160905 110200 3.36 1.54 20160905 110200 3.40 1.54 20160905 110200 3.46 1.53 20160905 110200 3.51 1.53 20160905 110200 3.57 1.53 20160905 110200 3.63 1.53 20160905 110200 3.69 1.53 20160905 110200 3.74 1.53 20160905 110200 3.78 1.54 20160905 110200 3.83 1.54 20160905 110200 3.88 1.54 20160905 110200 3.94 1.54 20160905 110200 3.98 1.54 20160905 110200 4.03 1.54 20160905 110200 4.08 1.54 20160905 110200 4.11 1.54 20160905 110200 4.12 1.54 20160905 110200 4.13 1.54 20160905 110200 4.14 1.54 20160905 110200 4.15 1.54 20160905 110200 4.16 1.54 20160905 110300 2.80 1.48 20160905 110300 2.89 1.48 20160905 110300 3.01 1.48 20160905 110300 3.13 1.48 20160905 110300 3.25 1.48 20160905 110300 3.35 1.48 20160905 110300 3.47 1.48 20160905 110300 3.59 1.48 20160905 110300 3.60 1.50 20160905 110300 3.60 1.51 20160905 110300 3.61 1.50 20160905 110300 3.61 1.51 20160905 110300 3.62 1.48 20160905 110300 3.64 1.50 20160905 110300 3.65 1.48 20160905 110300 3.66 1.51 20160905 110300 3.67 1.50 20160905 110300 3.69 1.48 20160905 110300 3.70 1.50 20160905 110300 3.71 1.51 20160905 110300 3.73 1.48 20160905 110300 3.73 1.49 20160905 110300 3.76 1.48 20160905 110300 3.76 1.49 20160905 110300 3.76 1.51 20160905 110300 3.79 1.48 20160905 110300 3.80 1.49 20160905 110300 3.81 1.52 20160905 110300 3.83 1.48 20160905 110300 3.84 1.49 20160905 110300 3.85 1.52 20160905 110300 3.86 1.48 20160905 110300 3.87 1.49 20160905 110300 3.88 1.49 20160905 110300 3.89 1.48 20160905 110300 3.89 1.49 20160905 110300 3.89 1.52 20160905 110300 3.94 1.52 20160905 110300 3.98 1.53 20160905 110300 4.01 1.53 20160905 110300 4.03 1.53 20160905 110300 4.05 1.53 20160905 110300 4.07 1.53 20160905 110300 4.09 1.53 20160905 110300 4.11 1.53 20160905 110300 4.13 1.54 20160905 110300 4.15 1.54 20160905 110300 4.17 1.54 20160905 110300 4.18 1.54 20160905 110300 4.19 1.54 20160905 110400 0.85 1.52 20160905 110400 0.86 1.52 20160905 110400 0.90 1.52 20160905 110400 0.91 1.53 20160905 110400 0.96 1.52 20160905 110400 0.97 1.53 20160905 110400 1.02 1.52 20160905 110400 1.03 1.53 20160905 110400 1.09 1.51 20160905 110400 1.09 1.53 20160905 110400 1.17 1.51 20160905 110400 1.17 1.53 20160905 110400 1.25 1.51 20160905 110400 1.25 1.53 20160905 110400 1.32 1.51 20160905 110400 1.33 1.54 20160905 110400 1.40 1.51 20160905 110400 1.40 1.54 20160905 110400 1.44 1.50 20160905 110400 1.46 1.54 20160905 110400 1.47 1.50 20160905 110400 1.51 1.50 20160905 110400 1.52 1.54 20160905 110400 1.54 1.50 20160905 110400 1.59 1.50 20160905 110400 1.59 1.54 20160905 110400 1.63 1.50 20160905 110400 1.63 1.54 20160905 110400 1.68 1.50 20160905 110400 1.69 1.50 20160905 110400 1.69 1.54 20160905 110400 1.71 1.50 20160905 110400 1.73 1.49 20160905 110400 1.73 1.50 20160905 110400 1.74 1.50 20160905 110400 1.75 1.50 20160905 110400 1.75 1.55 20160905 110400 1.76 1.50 20160905 110400 1.77 1.49 20160905 110400 1.77 1.50 20160905 110400 1.78 1.50 20160905 110400 1.79 1.55 20160905 110400 1.81 1.49 20160905 110400 1.84 1.49 20160905 110400 1.85 1.55 20160905 110400 1.90 1.49 20160905 110400 1.91 1.55 20160905 110400 1.95 1.49 20160905 110400 1.99 1.55 20160905 110400 2.00 1.49 20160905 110400 2.07 1.49 20160905 110400 2.13 1.49 20160905 110400 2.21 1.49 20160905 110400 2.27 1.48 20160905 110400 2.35 1.48 20160905 110400 2.43 1.48 20160905 110400 2.50 1.48 20160905 110400 2.68 1.48 20160905 110500 2.05 1.56 20160905 110500 2.14 1.56 20160905 110500 2.22 1.56 20160905 110500 2.28 1.56 20160905 110500 2.37 1.56 20160905 110500 2.46 1.57 20160905 110500 2.54 1.57 20160905 110500 2.61 1.57 20160905 110500 2.70 1.57 20160905 110500 2.78 1.57 20160905 110500 2.87 1.57 20160905 110500 2.94 1.57 20160905 110500 3.03 1.57 20160905 110500 3.12 1.57 20160905 110500 3.19 1.57 20160905 110500 3.28 1.57 20160905 110500 3.37 1.57 20160905 110500 3.45 1.57 20160905 110500 3.51 1.57 20160905 110500 3.60 1.57 20160905 110500 3.68 1.57 20160905 110500 3.76 1.57 20160905 110500 3.83 1.57 20160905 110500 3.91 1.57 20160905 110500 3.99 1.57 20160905 110500 4.05 1.57 20160905 110500 4.11 1.57 20160905 110500 4.18 1.57 20160905 110500 4.25 1.58 20160905 110500 4.31 1.58 20160905 110500 4.38 1.58 20160905 110500 4.45 1.58 20160905 110500 4.52 1.58 20160905 110500 4.58 1.58 20160905 110500 4.65 1.59 20160905 110500 4.71 1.59 20160905 110500 4.77 1.59 20160905 110500 4.83 1.59 20160905 110500 4.90 1.60 20160905 110500 4.97 1.60 20160905 110500 5.02 1.60 20160905 110500 5.09 1.60 20160905 110500 5.15 1.61 20160905 110500 5.21 1.61 20160905 110500 5.25 1.61 20160905 110500 5.31 1.61 20160905 110500 5.37 1.62 20160905 110500 5.42 1.62 20160905 110500 5.48 1.62 20160905 110500 5.54 1.63 20160905 110500 5.60 1.63 20160905 110500 5.64 1.63 20160905 110500 5.67 1.64 20160905 110500 5.71 1.64 20160905 110500 5.74 1.64 20160905 110500 5.77 1.65 20160905 110500 5.81 1.65 20160905 110500 5.85 1.65 20160905 110500 5.88 1.66 20160905 110500 5.92 1.66 20160905 110500 5.95 1.66 20160905 110500 5.99 1.67 20160905 110500 6.02 1.67 20160905 110500 6.06 1.68 20160905 110600 6.10 1.68 20160905 110600 6.15 1.68 20160905 110600 6.18 1.69 20160905 110600 6.23 1.69 20160905 110600 6.27 1.70 20160905 110600 6.31 1.70 20160905 110600 6.35 1.71 20160905 110600 6.40 1.71 20160905 110600 6.44 1.72 20160905 110600 6.48 1.72 20160905 110600 6.52 1.73 20160905 110600 6.56 1.73 20160905 110600 6.61 1.74 20160905 110600 6.65 1.74 20160905 110600 6.71 1.75 20160905 110600 6.77 1.75 20160905 110600 6.83 1.76 20160905 110600 6.88 1.76 20160905 110600 6.94 1.77 20160905 110600 7.00 1.78 20160905 110600 7.05 1.78 20160905 110600 7.11 1.79 20160905 110600 7.17 1.79 20160905 110600 7.24 1.80 20160905 110600 7.29 1.80 20160905 110600 7.35 1.81 20160905 110600 7.42 1.81 20160905 110600 7.49 1.82 20160905 110600 7.54 1.82 20160905 110600 7.60 1.83 20160905 110600 7.63 1.85 20160905 110600 7.64 1.84 20160905 110600 7.64 1.85 20160905 110600 7.65 1.83 20160905 110600 7.65 1.84 20160905 110600 7.68 1.86 20160905 110600 7.72 1.86 20160905 110600 7.75 1.87 20160905 110600 7.78 1.87 20160905 110600 7.82 1.88 20160905 110600 7.85 1.88 20160905 110600 7.88 1.88 20160905 110600 7.91 1.89 20160905 110600 7.97 1.90 20160905 110600 8.04 1.90 20160905 110600 8.10 1.91 20160905 110600 8.17 1.92 20160905 110600 8.25 1.93 20160905 110600 8.32 1.93 20160905 110600 8.38 1.94 20160905 110600 8.46 1.95 20160905 110600 8.53 1.96 20160905 110600 8.58 1.96 20160905 110600 8.62 1.97 20160905 110600 8.67 1.97 20160905 110600 8.73 1.98 20160905 110600 8.77 1.98 20160905 110600 8.82 1.99 20160905 110700 1.21 1.45 20160905 110700 1.24 1.43 20160905 110700 1.24 1.44 20160905 110700 1.25 1.47 20160905 110700 1.27 1.42 20160905 110700 1.29 1.41 20160905 110700 1.30 1.40 20160905 110700 1.30 1.48 20160905 110700 1.33 1.39 20160905 110700 1.36 1.39 20160905 110700 1.37 1.38 20160905 110700 1.46 1.52 20160905 110700 1.54 1.54 20160905 110700 1.60 1.55 20160905 110700 1.67 1.56 20160905 110700 1.74 1.58 20160905 110700 1.85 1.59 20160905 110700 1.96 1.61 20160905 110700 2.05 1.62 20160905 110700 2.17 1.64 20160905 110700 2.28 1.65 20160905 110700 2.39 1.67 20160905 110700 2.50 1.68 20160905 110700 2.63 1.70 20160905 110700 2.92 1.72 20160905 110700 3.26 1.73 20160905 110700 3.69 1.75 20160905 110700 4.15 1.77 20160905 110700 4.63 1.79 20160905 110700 5.03 1.81 20160905 110700 5.52 1.83 20160905 110700 6.02 1.85 20160905 110700 6.52 1.87 20160905 110700 6.72 1.89 20160905 110700 6.97 1.91 20160905 110700 7.22 1.93 20160905 110700 7.44 1.95 20160905 110700 7.70 1.97 20160905 110700 7.96 1.99 20160905 110700 8.24 2.01 20160905 110700 8.47 2.03 20160905 110700 8.71 2.04 20160905 110700 8.78 2.04 20160905 110700 8.85 2.04 20160905 110700 8.88 2.00 20160905 110700 8.91 2.04 20160905 110700 8.94 2.00 20160905 110700 8.98 2.04 20160905 110700 8.99 2.01 20160905 110700 9.02 2.01 20160905 110700 9.05 2.04 20160905 110700 9.06 2.02 20160905 110700 9.10 2.02 20160905 110700 9.13 2.02 20160905 110700 9.13 2.04 20160905 110700 9.17 2.03 20160905 110700 9.19 2.04 20160905 110700 9.21 2.03 20160905 110700 9.25 2.04 20160905 110700 9.26 2.05 20160905 110700 9.28 2.04 20160905 110800 1.44 1.38 20160905 110800 1.48 1.37 20160905 110800 1.52 1.18 20160905 110800 1.57 1.19 20160905 110800 1.58 1.17 20160905 110800 1.61 1.19 20160905 110800 1.61 1.37 20160905 110800 1.62 1.17 20160905 110800 1.64 1.17 20160905 110800 1.66 1.17 20160905 110800 1.67 1.30 20160905 110800 1.67 1.31 20160905 110800 1.68 1.31 20160905 110800 1.69 1.20 20160905 110800 1.69 1.30 20160905 110800 1.69 1.32 20160905 110800 1.72 1.33 20160905 110800 1.73 1.29 20160905 110800 1.74 1.36 20160905 110800 1.75 1.20 20160905 110800 1.76 1.33 20160905 110800 1.79 1.29 20160905 110800 1.80 1.20 20160905 110800 1.80 1.34 20160905 110800 1.80 1.36 20160905 110800 1.85 1.20 20160905 110800 1.86 1.28 20160905 110800 1.87 1.35 20160905 110800 1.92 1.21 20160905 110800 1.92 1.28 20160905 110800 1.98 1.28 20160905 110800 1.99 1.21 20160905 110800 2.05 1.27 20160905 110800 2.06 1.21 20160905 110800 2.07 1.23 20160905 110800 2.07 1.24 20160905 110800 2.08 1.23 20160905 110800 2.08 1.24 20160905 110800 2.10 1.24 20160905 110800 2.11 1.25 20160905 110800 2.12 1.21 20160905 110800 2.12 1.27 20160905 110800 2.13 1.22 20160905 110800 2.13 1.25 20160905 110800 2.14 1.25 20160905 110800 2.16 1.22 20160905 110800 2.17 1.25 20160905 110800 2.19 1.25 20160905 110800 2.21 1.26 20160905 110900 1.69 1.17 20160905 110900 1.73 1.17 20160905 110900 1.78 1.16 20160905 110900 1.84 1.16 20160905 110900 1.89 1.16 20160905 110900 1.96 1.16 20160905 110900 2.00 1.09 20160905 110900 2.02 1.16 20160905 110900 2.03 1.09 20160905 110900 2.07 1.10 20160905 110900 2.07 1.16 20160905 110900 2.10 1.10 20160905 110900 2.12 1.16 20160905 110900 2.13 1.10 20160905 110900 2.16 1.10 20160905 110900 2.17 1.10 20160905 110900 2.17 1.16 20160905 110900 2.18 1.10 20160905 110900 2.18 1.11 20160905 110900 2.20 1.11 20160905 110900 2.25 1.11 20160905 110900 2.33 1.11 20160905 110900 2.39 1.16 20160905 110900 2.40 1.12 20160905 110900 2.46 1.12 20160905 110900 2.49 1.16 20160905 110900 2.54 1.12 20160905 110900 2.54 1.16 20160905 110900 2.59 1.16 20160905 110900 2.62 1.12 20160905 110900 2.64 1.16 20160905 110900 2.69 1.16 20160905 110900 2.71 1.13 20160905 110900 2.77 1.13 20160905 110900 2.86 1.13 20160905 110900 2.91 1.16 20160905 110900 2.95 1.14 20160905 110900 3.03 1.16 20160905 110900 3.06 1.14 20160905 110900 3.15 1.16 20160905 110900 3.16 1.14 20160905 110900 3.27 1.16 20160905 110900 3.29 1.15 20160905 110900 3.42 1.15 20160905 110900 3.49 1.16 20160905 110900 3.55 1.16 20160905 110900 3.61 1.16 20160905 110900 3.70 1.16 20160905 110900 3.73 1.17 20160905 110900 3.83 1.17 20160905 110900 3.86 1.17 20160905 111000 1.15 1.02 20160905 111000 1.23 1.03 20160905 111000 1.29 1.02 20160905 111000 1.31 1.04 20160905 111000 1.36 0.97 20160905 111000 1.36 0.98 20160905 111000 1.36 1.05 20160905 111000 1.37 0.97 20160905 111000 1.37 0.98 20160905 111000 1.38 0.97 20160905 111000 1.38 0.98 20160905 111000 1.39 0.98 20160905 111000 1.42 0.97 20160905 111000 1.42 1.02 20160905 111000 1.46 0.97 20160905 111000 1.46 1.06 20160905 111000 1.49 0.97 20160905 111000 1.52 0.96 20160905 111000 1.54 1.06 20160905 111000 1.55 0.96 20160905 111000 1.59 0.96 20160905 111000 1.62 0.96 20160905 111000 1.63 1.02 20160905 111000 1.64 0.96 20160905 111000 1.65 1.07 20160905 111000 1.71 0.96 20160905 111000 1.74 1.08 20160905 111000 1.77 0.96 20160905 111000 1.82 0.96 20160905 111000 1.82 1.02 20160905 111000 1.85 1.09 20160905 111000 1.89 0.96 20160905 111000 1.92 1.09 20160905 111000 1.94 0.96 20160905 111000 1.94 1.09 20160905 111000 1.97 1.09 20160905 111000 2.00 0.96 20160905 111000 2.03 1.02 20160905 111000 2.04 0.96 20160905 111000 2.09 0.96 20160905 111000 2.15 0.96 20160905 111000 2.21 0.95 20160905 111000 2.22 1.02 20160905 111000 2.27 0.95 20160905 111000 2.34 0.94 20160905 111000 2.40 0.94 20160905 111000 2.45 1.02 20160905 111000 2.47 0.93 20160905 111000 2.54 0.93 20160905 111000 2.61 0.92 20160905 111000 2.68 0.92 20160905 111000 2.69 1.02 20160905 111000 2.70 0.92 20160905 111000 2.70 0.93 20160905 111000 2.71 0.95 20160905 111000 2.72 0.96 20160905 111000 2.74 0.97 20160905 111000 2.76 0.98 20160905 111000 2.80 0.99 20160905 111000 2.83 1.01 20160905 111000 2.87 1.02 20160905 111100 1.40 0.99 20160905 111100 1.41 0.99 20160905 111100 1.42 0.99 20160905 111100 1.43 0.99 20160905 111100 1.44 0.99 20160905 111100 1.46 1.00 20160905 111100 1.47 1.00 20160905 111100 1.49 1.00 20160905 111100 1.50 1.00 20160905 111100 1.51 1.00 20160905 111100 1.52 1.01 20160905 111100 1.53 1.01 20160905 111100 1.55 1.01 20160905 111100 1.57 1.01 20160905 111100 1.60 1.01 20160905 111100 1.62 1.02 20160905 111100 1.65 1.02 20160905 111100 1.67 1.02 20160905 111100 1.70 1.02 20160905 111100 1.74 1.03 20160905 111100 1.76 1.03 20160905 111100 1.79 1.03 20160905 111100 1.81 1.03 20160905 111100 1.82 1.04 20160905 111100 1.82 1.05 20160905 111100 1.83 1.04 20160905 111100 1.83 1.05 20160905 111100 1.84 1.03 20160905 111100 1.84 1.04 20160905 111100 1.84 1.05 20160905 111100 1.85 1.04 20160905 111100 1.86 1.04 20160905 111100 1.86 1.05 20160905 111100 1.87 1.04 20160905 111100 1.87 1.05 20160905 111100 1.88 1.04 20160905 111100 1.89 1.06 20160905 111100 1.90 1.06 20160905 111100 1.92 1.07 20160905 111100 1.93 1.07 20160905 111100 1.95 1.08 20160905 111100 1.97 1.08 20160905 111100 1.99 1.08 20160905 111100 2.02 1.08 20160905 111100 2.05 1.08 20160905 111100 2.07 1.08 20160905 111100 2.10 1.08 20160905 111100 2.12 1.08 20160905 111100 2.15 1.08 20160905 111100 2.18 1.08 20160905 111100 2.20 1.08 20160905 111100 2.24 1.08 20160905 111200 2.27 1.08 20160905 111200 2.31 1.08 20160905 111200 2.33 1.08 20160905 111200 2.37 1.09 20160905 111200 2.41 1.09 20160905 111200 2.44 1.09 20160905 111200 2.47 1.09 20160905 111200 2.52 1.09 20160905 111200 2.58 1.09 20160905 111200 2.64 1.09 20160905 111200 2.68 1.09 20160905 111200 2.74 1.09 20160905 111200 2.79 1.10 20160905 111200 2.85 1.10 20160905 111200 2.90 1.10 20160905 111200 2.95 1.10 20160905 111200 2.98 1.10 20160905 111200 3.02 1.10 20160905 111200 3.05 1.11 20160905 111200 3.08 1.11 20160905 111200 3.12 1.11 20160905 111200 3.14 1.11 20160905 111200 3.18 1.11 20160905 111200 3.22 1.12 20160905 111200 3.27 1.12 20160905 111200 3.32 1.12 20160905 111200 3.38 1.12 20160905 111200 3.45 1.13 20160905 111200 3.51 1.13 20160905 111200 3.56 1.13 20160905 111200 3.62 1.13 20160905 111200 3.68 1.13 20160905 111200 3.74 1.14 20160905 111200 3.84 1.14 20160905 111200 3.98 1.14 20160905 111200 4.13 1.15 20160905 111200 4.28 1.15 20160905 111200 4.41 1.15 20160905 111200 4.56 1.16 20160905 111200 4.72 1.16 20160905 111200 4.88 1.17 20160905 111200 5.01 1.17 20160905 111200 5.08 1.17 20160905 111200 5.14 1.18 20160905 111200 5.20 1.18 20160905 111200 5.25 1.19 20160905 111200 5.27 1.24 20160905 111200 5.29 1.24 20160905 111200 5.31 1.24 20160905 111200 5.32 1.19 20160905 111200 5.33 1.24 20160905 111200 5.35 1.24 20160905 111200 5.37 1.24 20160905 111200 5.39 1.20 20160905 111200 5.39 1.24 20160905 111200 5.42 1.23 20160905 111200 5.44 1.23 20160905 111200 5.46 1.21 20160905 111200 5.47 1.23 20160905 111200 5.49 1.22 20160905 111200 5.51 1.22 20160905 111200 5.52 1.21 20160905 111200 5.54 1.22 20160905 111200 5.56 1.22 20160905 111300 4.74 1.28 20160905 111300 4.74 1.29 20160905 111300 4.75 1.28 20160905 111300 4.75 1.30 20160905 111300 4.76 1.28 20160905 111300 4.76 1.30 20160905 111300 4.77 1.28 20160905 111300 4.77 1.30 20160905 111300 4.78 1.28 20160905 111300 4.79 1.28 20160905 111300 4.79 1.30 20160905 111300 4.80 1.28 20160905 111300 4.80 1.30 20160905 111300 4.81 1.27 20160905 111300 4.81 1.30 20160905 111300 4.82 1.27 20160905 111300 4.83 1.30 20160905 111300 4.84 1.27 20160905 111300 4.85 1.27 20160905 111300 4.86 1.27 20160905 111300 4.88 1.27 20160905 111300 4.89 1.27 20160905 111300 4.91 1.27 20160905 111300 4.92 1.27 20160905 111300 4.93 1.27 20160905 111300 4.95 1.27 20160905 111300 4.96 1.27 20160905 111300 4.98 1.26 20160905 111300 4.99 1.26 20160905 111300 5.00 1.26 20160905 111300 5.01 1.26 20160905 111300 5.03 1.26 20160905 111300 5.04 1.26 20160905 111300 5.06 1.26 20160905 111300 5.08 1.26 20160905 111300 5.10 1.26 20160905 111300 5.12 1.26 20160905 111300 5.14 1.26 20160905 111300 5.16 1.26 20160905 111300 5.17 1.26 20160905 111300 5.18 1.25 20160905 111300 5.19 1.25 20160905 111300 5.20 1.25 20160905 111300 5.21 1.25 20160905 111300 5.22 1.25 20160905 111300 5.23 1.25 20160905 111300 5.24 1.25 20160905 111300 5.25 1.24 20160905 111400 4.49 1.28 20160905 111400 4.50 1.27 20160905 111400 4.50 1.28 20160905 111400 4.51 1.27 20160905 111400 4.52 1.27 20160905 111400 4.53 1.27 20160905 111400 4.53 1.28 20160905 111400 4.54 1.26 20160905 111400 4.55 1.26 20160905 111400 4.56 1.26 20160905 111400 4.57 1.26 20160905 111400 4.57 1.28 20160905 111400 4.61 1.29 20160905 111400 4.63 1.25 20160905 111400 4.64 1.29 20160905 111400 4.68 1.29 20160905 111400 4.70 1.25 20160905 111400 4.71 1.30 20160905 111400 4.76 1.25 20160905 111400 4.76 1.30 20160905 111400 4.79 1.30 20160905 111400 4.81 1.30 20160905 111400 4.82 1.30 20160905 111400 4.83 1.25 20160905 111400 4.83 1.30 20160905 111400 4.84 1.30 20160905 111400 4.85 1.30 20160905 111400 4.90 1.25 20160905 111400 4.98 1.24 20160905 111400 5.04 1.24 20160905 111400 5.11 1.24 20160905 111400 5.18 1.24 20160905 111400 5.24 1.24 20160905 111400 5.28 1.24 20160905 111400 5.34 1.24 20160905 111400 5.39 1.24 20160905 111400 5.44 1.24 20160905 111400 5.49 1.24 20160905 111400 5.54 1.24 20160905 111400 5.59 1.24 20160905 111400 5.64 1.24 20160905 111400 5.67 1.24 20160905 111400 5.72 1.25 20160905 111400 5.76 1.25 20160905 111400 5.80 1.25 20160905 111400 5.83 1.25 20160905 111400 5.87 1.25 20160905 111400 5.92 1.25 20160905 111400 5.96 1.25 20160905 111400 5.97 1.25 20160905 111400 5.98 1.25 20160905 111400 5.99 1.25 20160905 111400 6.00 1.25 20160905 111400 6.01 1.25 20160905 111400 6.02 1.25 20160905 111400 6.04 1.24 20160905 111400 6.05 1.24 20160905 111400 6.06 1.24 20160905 111400 6.07 1.24 20160905 111500 4.51 0.53 20160905 111500 4.67 0.51 20160905 111500 4.87 0.97 20160905 111500 4.96 0.55 20160905 111500 5.17 1.00 20160905 111500 5.31 0.62 20160905 111500 5.49 1.04 20160905 111500 5.64 0.68 20160905 111500 5.83 1.07 20160905 111500 5.91 0.73 20160905 111500 6.04 1.25 20160905 111500 6.05 1.25 20160905 111500 6.06 1.25 20160905 111500 6.07 1.25 20160905 111500 6.08 1.24 20160905 111500 6.08 1.25 20160905 111500 6.09 1.24 20160905 111500 6.09 1.25 20160905 111500 6.10 1.24 20160905 111500 6.11 1.25 20160905 111500 6.11 1.26 20160905 111500 6.15 1.11 20160905 111500 6.16 1.26 20160905 111500 6.21 1.26 20160905 111500 6.26 1.26 20160905 111500 6.31 1.26 20160905 111500 6.36 1.26 20160905 111500 6.41 1.14 20160905 111500 6.41 1.26 20160905 111500 6.46 1.25 20160905 111500 6.47 1.25 20160905 111500 6.48 1.24 20160905 111500 6.49 1.22 20160905 111500 6.49 1.23 20160905 111500 6.50 1.21 20160905 111500 6.53 1.21 20160905 111500 6.57 1.20 20160905 111500 6.61 1.20 20160905 111500 6.65 1.20 20160905 111500 6.69 1.20 20160905 111500 6.71 1.17 20160905 111500 6.74 1.19 20160905 111500 6.78 1.19 20160905 111500 6.84 1.19 20160905 111600 10.25 1.99 20160905 111600 10.59 2.17 20160905 111600 10.61 2.17 20160905 111600 10.62 2.17 20160905 111600 10.63 2.16 20160905 111600 10.65 2.16 20160905 111600 10.66 2.16 20160905 111600 10.67 2.16 20160905 111600 10.68 2.14 20160905 111600 10.70 2.15 20160905 111600 10.72 2.14 20160905 111600 10.73 2.15 20160905 111600 10.74 2.13 20160905 111600 10.76 2.13 20160905 111600 10.77 2.14 20160905 111600 10.78 2.12 20160905 111600 10.78 2.16 20160905 111600 10.80 2.11 20160905 111600 10.82 2.09 20160905 111600 10.84 2.09 20160905 111600 10.84 2.17 20160905 111600 10.86 2.08 20160905 111600 10.88 2.17 20160905 111600 10.89 2.15 20160905 111600 10.90 2.09 20160905 111600 10.94 2.11 20160905 111600 10.95 2.08 20160905 111600 10.95 2.18 20160905 111600 10.97 2.12 20160905 111600 11.01 2.15 20160905 111600 11.01 2.19 20160905 111600 11.02 2.14 20160905 111600 11.05 2.16 20160905 111600 11.08 2.17 20160905 111600 11.08 2.20 20160905 111600 11.12 2.19 20160905 111600 11.13 2.16 20160905 111600 11.14 2.21 20160905 111600 11.16 2.21 20160905 111600 11.23 2.16 20160905 111600 11.33 2.16 20160905 111600 11.45 2.16 20160905 111600 11.54 2.16 20160905 111600 11.61 2.16 20160905 111600 5.84 1.42 20160905 111600 5.92 1.36 20160905 111600 6.04 1.32 20160905 111600 6.17 1.26 20160905 111600 6.22 0.79 20160905 111600 6.26 1.49 20160905 111600 6.33 1.20 20160905 111600 6.51 1.16 20160905 111600 6.54 0.85 20160905 111600 6.69 1.11 20160905 111600 6.82 0.91 20160905 111600 6.99 1.59 20160905 111600 7.08 0.96 20160905 111600 7.61 1.67 20160905 111600 8.28 1.75 20160905 111600 8.99 1.84 20160905 111600 9.70 1.93 20160905 111700 10.00 2.11 20160905 111700 10.01 2.08 20160905 111700 10.01 2.16 20160905 111700 10.02 2.11 20160905 111700 10.03 2.09 20160905 111700 10.03 2.16 20160905 111700 10.04 2.09 20160905 111700 10.04 2.11 20160905 111700 10.05 2.10 20160905 111700 10.05 2.16 20160905 111700 10.06 2.10 20160905 111700 10.07 2.10 20160905 111700 10.07 2.11 20160905 111700 10.07 2.16 20160905 111700 10.08 2.11 20160905 111700 10.09 2.11 20160905 111700 10.09 2.16 20160905 111700 10.11 2.16 20160905 111700 10.13 2.16 20160905 111700 10.14 2.16 20160905 111700 10.16 2.16 20160905 111700 10.18 2.16 20160905 111700 10.20 2.16 20160905 111700 10.22 2.16 20160905 111700 10.24 2.17 20160905 111700 10.27 2.17 20160905 111700 10.30 2.17 20160905 111700 10.33 2.17 20160905 111700 10.37 2.17 20160905 111700 10.41 2.17 20160905 111700 10.44 2.17 20160905 111700 10.47 2.17 20160905 111700 10.51 2.17 20160905 111700 10.55 2.17 20160905 111700 10.57 2.17 20160905 111700 10.58 2.17 20160905 111700 9.79 2.13 20160905 111700 9.80 2.13 20160905 111700 9.81 2.13 20160905 111700 9.82 2.13 20160905 111700 9.82 2.14 20160905 111700 9.84 2.12 20160905 111700 9.84 2.14 20160905 111700 9.85 2.14 20160905 111700 9.86 2.12 20160905 111700 9.86 2.14 20160905 111700 9.87 2.12 20160905 111700 9.88 2.12 20160905 111700 9.88 2.15 20160905 111700 9.89 2.15 20160905 111700 9.91 2.12 20160905 111700 9.91 2.15 20160905 111700 9.92 2.15 20160905 111700 9.93 2.12 20160905 111700 9.94 2.15 20160905 111700 9.95 2.11 20160905 111700 9.97 2.11 20160905 111700 9.97 2.15 20160905 111700 9.99 2.15 20160905 111800 10.02 1.82 20160905 111800 8.97 1.68 20160905 111800 9.02 1.68 20160905 111800 9.05 1.69 20160905 111800 9.06 1.68 20160905 111800 9.10 1.70 20160905 111800 9.14 1.69 20160905 111800 9.14 1.71 20160905 111800 9.18 1.72 20160905 111800 9.21 1.70 20160905 111800 9.22 1.73 20160905 111800 9.23 1.83 20160905 111800 9.24 1.80 20160905 111800 9.24 1.81 20160905 111800 9.24 1.82 20160905 111800 9.25 1.77 20160905 111800 9.25 1.78 20160905 111800 9.25 1.79 20160905 111800 9.25 1.84 20160905 111800 9.26 1.76 20160905 111800 9.27 1.74 20160905 111800 9.27 1.76 20160905 111800 9.27 1.85 20160905 111800 9.28 1.76 20160905 111800 9.29 1.76 20160905 111800 9.29 1.86 20160905 111800 9.30 1.71 20160905 111800 9.30 1.76 20160905 111800 9.31 1.76 20160905 111800 9.31 1.87 20160905 111800 9.32 1.74 20160905 111800 9.32 1.75 20160905 111800 9.33 1.75 20160905 111800 9.33 1.88 20160905 111800 9.34 1.75 20160905 111800 9.35 1.75 20160905 111800 9.35 1.89 20160905 111800 9.37 1.90 20160905 111800 9.39 1.72 20160905 111800 9.39 1.91 20160905 111800 9.41 1.92 20160905 111800 9.44 1.93 20160905 111800 9.47 1.94 20160905 111800 9.49 1.73 20160905 111800 9.50 1.95 20160905 111800 9.52 1.96 20160905 111800 9.55 1.97 20160905 111800 9.56 1.73 20160905 111800 9.58 1.98 20160905 111800 9.61 1.99 20160905 111800 9.63 2.00 20160905 111800 9.66 2.01 20160905 111800 9.67 1.74 20160905 111800 9.71 2.02 20160905 111800 9.74 2.03 20160905 111800 9.78 1.76 20160905 111800 9.79 2.04 20160905 111800 9.83 2.04 20160905 111800 9.88 2.05 20160905 111800 9.90 1.79 20160905 111800 9.91 2.06 20160905 111800 9.96 2.07 20160905 111900 10.00 2.26 20160905 111900 10.01 2.26 20160905 111900 10.02 2.25 20160905 111900 10.03 2.24 20160905 111900 10.04 2.24 20160905 111900 10.05 2.23 20160905 111900 10.06 2.23 20160905 111900 10.07 2.22 20160905 111900 10.08 2.22 20160905 111900 10.09 2.21 20160905 111900 10.10 2.20 20160905 111900 10.11 2.20 20160905 111900 10.12 2.19 20160905 111900 10.14 2.19 20160905 111900 10.15 2.18 20160905 111900 10.16 1.85 20160905 111900 10.16 2.17 20160905 111900 10.17 2.17 20160905 111900 10.18 2.16 20160905 111900 10.19 2.16 20160905 111900 10.21 2.15 20160905 111900 10.23 2.14 20160905 111900 10.25 2.14 20160905 111900 10.26 2.13 20160905 111900 10.28 1.88 20160905 111900 10.28 2.13 20160905 111900 10.30 2.12 20160905 111900 10.32 2.12 20160905 111900 10.34 2.11 20160905 111900 10.36 2.11 20160905 111900 10.38 2.10 20160905 111900 10.40 1.90 20160905 111900 10.44 2.09 20160905 111900 10.49 2.08 20160905 111900 10.52 1.93 20160905 111900 10.54 2.07 20160905 111900 10.60 2.05 20160905 111900 10.64 2.04 20160905 111900 10.65 1.96 20160905 111900 10.69 2.03 20160905 111900 10.75 2.02 20160905 111900 10.78 1.99 20160905 111900 10.80 2.00 20160905 111900 9.84 2.35 20160905 111900 9.84 2.36 20160905 111900 9.85 2.35 20160905 111900 9.85 2.36 20160905 111900 9.86 2.34 20160905 111900 9.87 2.34 20160905 111900 9.87 2.37 20160905 111900 9.88 2.33 20160905 111900 9.88 2.37 20160905 111900 9.89 2.33 20160905 111900 9.90 2.32 20160905 111900 9.90 2.38 20160905 111900 9.91 2.32 20160905 111900 9.92 2.31 20160905 111900 9.92 2.39 20160905 111900 9.93 2.30 20160905 111900 9.94 2.30 20160905 111900 9.95 2.29 20160905 111900 9.96 2.28 20160905 111900 9.98 2.28 20160905 111900 9.99 2.27 20160905 112000 10.00 2.41 20160905 112000 10.05 2.42 20160905 112000 10.05 2.48 20160905 112000 10.10 2.42 20160905 112000 10.13 2.49 20160905 112000 10.15 2.43 20160905 112000 10.20 2.44 20160905 112000 10.21 2.49 20160905 112000 10.24 2.44 20160905 112000 10.29 2.45 20160905 112000 10.30 2.50 20160905 112000 10.34 2.46 20160905 112000 10.36 2.50 20160905 112000 10.39 2.46 20160905 112000 10.44 2.47 20160905 112000 10.44 2.51 20160905 112000 10.50 2.47 20160905 112000 10.50 2.52 20160905 112000 10.55 2.52 20160905 112000 10.56 2.48 20160905 112000 10.61 2.53 20160905 112000 10.62 2.49 20160905 112000 10.68 2.49 20160905 112000 10.68 2.53 20160905 112000 10.73 2.54 20160905 112000 10.74 2.50 20160905 112000 10.79 2.54 20160905 112000 10.80 2.51 20160905 112000 10.84 2.55 20160905 112000 10.85 2.51 20160905 112000 10.90 2.55 20160905 112000 10.92 2.52 20160905 112000 10.93 2.52 20160905 112000 10.93 2.55 20160905 112000 10.93 2.56 20160905 112000 10.94 2.53 20160905 112000 10.94 2.55 20160905 112000 10.95 2.53 20160905 112000 10.95 2.55 20160905 112000 10.96 2.54 20160905 112000 10.96 2.55 20160905 112000 10.97 2.54 20160905 112000 10.97 2.55 20160905 112000 9.34 2.41 20160905 112000 9.39 2.41 20160905 112000 9.44 2.42 20160905 112000 9.50 2.43 20160905 112000 9.55 2.43 20160905 112000 9.59 2.44 20160905 112000 9.65 2.45 20160905 112000 9.71 2.45 20160905 112000 9.75 2.46 20160905 112000 9.83 2.46 20160905 112000 9.91 2.47 20160905 112000 9.93 2.39 20160905 112000 9.95 2.40 20160905 112000 9.97 2.40 20160905 112000 9.98 2.48 20160905 112100 6.71 2.13 20160905 112100 6.79 2.13 20160905 112100 6.83 2.13 20160905 112100 6.85 2.13 20160905 112100 6.88 2.13 20160905 112100 6.90 2.13 20160905 112100 6.93 2.13 20160905 112100 6.95 2.13 20160905 112100 6.97 2.13 20160905 112100 7.00 2.13 20160905 112100 7.02 2.13 20160905 112100 7.05 2.13 20160905 112100 7.09 2.14 20160905 112100 7.13 2.14 20160905 112100 7.16 2.14 20160905 112100 7.19 2.14 20160905 112100 7.23 2.14 20160905 112100 7.27 2.14 20160905 112100 7.30 2.14 20160905 112100 7.33 2.15 20160905 112100 7.35 2.15 20160905 112100 7.37 2.15 20160905 112100 7.40 2.15 20160905 112100 7.42 2.15 20160905 112100 7.44 2.16 20160905 112100 7.46 2.16 20160905 112100 7.49 2.16 20160905 112100 7.51 2.16 20160905 112100 7.53 2.16 20160905 112100 7.54 2.17 20160905 112100 7.55 2.17 20160905 112100 7.56 2.17 20160905 112100 7.58 2.18 20160905 112100 7.60 2.18 20160905 112100 7.61 2.18 20160905 112100 7.63 2.19 20160905 112100 7.65 2.19 20160905 112100 7.70 2.20 20160905 112100 7.75 2.21 20160905 112100 7.80 2.21 20160905 112100 7.85 2.22 20160905 112100 7.91 2.23 20160905 112100 7.97 2.23 20160905 112100 8.02 2.24 20160905 112100 8.08 2.25 20160905 112100 8.15 2.26 20160905 112100 8.22 2.26 20160905 112100 8.30 2.27 20160905 112100 8.37 2.28 20160905 112100 8.45 2.29 20160905 112100 8.52 2.30 20160905 112100 8.59 2.31 20160905 112100 8.67 2.32 20160905 112100 8.74 2.33 20160905 112100 8.81 2.34 20160905 112100 8.87 2.34 20160905 112100 8.94 2.35 20160905 112100 8.98 2.36 20160905 112100 9.05 2.37 20160905 112100 9.11 2.37 20160905 112100 9.17 2.38 20160905 112100 9.22 2.39 20160905 112100 9.28 2.40 20160905 112200 5.14 2.14 20160905 112200 5.16 2.13 20160905 112200 5.16 2.14 20160905 112200 5.18 2.13 20160905 112200 5.18 2.15 20160905 112200 5.20 2.15 20160905 112200 5.21 2.13 20160905 112200 5.21 2.16 20160905 112200 5.23 2.13 20160905 112200 5.24 2.17 20160905 112200 5.26 2.12 20160905 112200 5.26 2.17 20160905 112200 5.28 2.12 20160905 112200 5.29 2.18 20160905 112200 5.31 2.12 20160905 112200 5.31 2.19 20160905 112200 5.34 2.12 20160905 112200 5.34 2.19 20160905 112200 5.36 2.20 20160905 112200 5.38 2.21 20160905 112200 5.39 2.12 20160905 112200 5.40 2.22 20160905 112200 5.43 2.23 20160905 112200 5.46 2.24 20160905 112200 5.48 2.12 20160905 112200 5.49 2.24 20160905 112200 5.52 2.25 20160905 112200 5.55 2.12 20160905 112200 5.56 2.26 20160905 112200 5.59 2.27 20160905 112200 5.61 2.28 20160905 112200 5.63 2.29 20160905 112200 5.64 2.12 20160905 112200 5.66 2.30 20160905 112200 5.69 2.31 20160905 112200 5.72 2.32 20160905 112200 5.73 2.12 20160905 112200 5.77 2.33 20160905 112200 5.80 2.34 20160905 112200 5.81 2.12 20160905 112200 5.85 2.35 20160905 112200 5.86 2.36 20160905 112200 5.86 2.37 20160905 112200 5.86 2.38 20160905 112200 5.86 2.49 20160905 112200 5.87 2.39 20160905 112200 5.87 2.40 20160905 112200 5.88 2.41 20160905 112200 5.88 2.48 20160905 112200 5.89 2.42 20160905 112200 5.89 2.47 20160905 112200 5.90 2.12 20160905 112200 5.90 2.45 20160905 112200 5.91 2.44 20160905 112200 5.92 2.45 20160905 112200 6.00 2.12 20160905 112200 6.09 2.12 20160905 112200 6.17 2.12 20160905 112200 6.25 2.12 20160905 112200 6.33 2.12 20160905 112200 6.40 2.13 20160905 112200 6.49 2.13 20160905 112200 6.56 2.13 20160905 112200 6.64 2.13 20160905 112300 5.83 2.56 20160905 112300 5.83 2.57 20160905 112300 5.84 2.51 20160905 112300 5.84 2.52 20160905 112300 5.84 2.53 20160905 112300 5.84 2.54 20160905 112300 5.84 2.55 20160905 112300 5.84 2.58 20160905 112300 5.84 2.59 20160905 112300 5.84 2.60 20160905 112300 5.85 2.50 20160905 112300 5.85 2.61 20160905 112300 5.86 2.62 20160905 112300 5.86 2.63 20160905 112300 5.86 2.64 20160905 112300 5.86 2.65 20160905 112300 5.87 2.65 20160905 112300 5.87 2.66 20160905 112300 5.88 2.67 20160905 112300 5.89 2.68 20160905 112300 5.90 2.69 20160905 112300 5.92 2.70 20160905 112300 5.97 2.71 20160905 112300 6.00 2.72 20160905 112300 6.04 2.73 20160905 112300 6.09 2.74 20160905 112300 6.13 2.75 20160905 112300 6.17 2.76 20160905 112300 6.22 2.77 20160905 112300 6.27 2.78 20160905 112300 6.33 2.78 20160905 112300 6.41 2.79 20160905 112300 6.49 2.80 20160905 112300 6.56 2.81 20160905 112300 6.64 2.82 20160905 112300 6.73 2.83 20160905 112300 6.81 2.84 20160905 112300 6.90 2.85 20160905 112300 6.99 2.86 20160905 112300 7.05 2.87 20160905 112300 7.10 2.88 20160905 112300 7.16 2.89 20160905 112300 7.23 2.90 20160905 112300 7.28 2.91 20160905 112300 7.35 2.92 20160905 112300 7.42 2.93 20160905 112300 7.49 2.94 20160905 112300 7.54 2.95 20160905 112300 7.58 2.96 20160905 112300 7.62 2.97 20160905 112300 7.66 2.98 20160905 112300 7.70 2.99 20160905 112300 7.74 3.01 20160905 112300 7.78 3.02 20160905 112300 7.81 3.03 20160905 112300 7.86 3.04 20160905 112300 7.90 3.06 20160905 112300 7.95 3.07 20160905 112300 8.00 3.08 20160905 112300 8.05 3.10 20160905 112300 8.10 3.11 20160905 112300 8.15 3.13 20160905 112400 3.23 4.61 20160905 112400 3.37 4.58 20160905 112400 3.53 4.54 20160905 112400 3.68 4.51 20160905 112400 3.83 4.47 20160905 112400 3.96 4.44 20160905 112400 4.11 4.41 20160905 112400 4.25 4.37 20160905 112400 4.37 4.34 20160905 112400 4.42 4.18 20160905 112400 4.42 4.22 20160905 112400 4.42 4.25 20160905 112400 4.42 4.28 20160905 112400 4.42 4.31 20160905 112400 4.43 4.12 20160905 112400 4.43 4.15 20160905 112400 4.44 4.09 20160905 112400 4.45 4.06 20160905 112400 4.56 4.04 20160905 112400 4.68 4.01 20160905 112400 4.81 3.98 20160905 112400 4.91 3.96 20160905 112400 5.04 3.93 20160905 112400 5.16 3.90 20160905 112400 5.28 3.88 20160905 112400 5.38 3.85 20160905 112400 5.52 3.83 20160905 112400 5.76 3.81 20160905 112400 5.96 3.79 20160905 112400 6.19 3.77 20160905 112400 6.43 3.75 20160905 112400 6.67 3.72 20160905 112400 6.86 3.71 20160905 112400 7.09 3.68 20160905 112400 7.32 3.66 20160905 112400 7.50 3.64 20160905 112400 7.67 3.63 20160905 112400 7.84 3.61 20160905 112400 7.99 3.59 20160905 112400 8.16 3.58 20160905 112400 8.21 3.14 20160905 112400 8.27 3.16 20160905 112400 8.31 3.17 20160905 112400 8.33 3.56 20160905 112400 8.39 3.19 20160905 112400 8.47 3.21 20160905 112400 8.51 3.54 20160905 112400 8.54 3.22 20160905 112400 8.63 3.24 20160905 112400 8.66 3.53 20160905 112400 8.71 3.26 20160905 112400 8.80 3.28 20160905 112400 8.84 3.51 20160905 112400 8.86 3.30 20160905 112400 8.91 3.49 20160905 112400 8.92 3.45 20160905 112400 8.92 3.47 20160905 112400 8.94 3.32 20160905 112400 8.94 3.43 20160905 112400 8.95 3.41 20160905 112400 8.96 3.39 20160905 112400 8.97 3.37 20160905 112400 8.99 3.35 20160905 112400 9.01 3.34 20160905 112500 3.16 4.64 20160905 112500 3.18 4.68 20160905 112500 3.19 4.71 20160905 112500 3.21 4.75 20160905 112500 3.24 4.78 20160905 112500 3.25 4.81 20160905 112500 3.26 4.85 20160905 112500 3.27 4.89 20160905 112500 3.30 4.92 20160905 112500 3.39 4.95 20160905 112500 3.53 4.99 20160905 112500 3.67 5.02 20160905 112500 3.79 5.05 20160905 112500 3.96 5.09 20160905 112500 4.12 5.12 20160905 112500 4.25 5.15 20160905 112500 4.41 5.19 20160905 112500 4.59 5.22 20160905 112500 4.69 5.25 20160905 112500 4.77 5.28 20160905 112500 4.87 5.31 20160905 112500 4.99 5.34 20160905 112500 5.07 5.36 20160905 112500 5.14 5.99 20160905 112500 5.16 5.97 20160905 112500 5.17 5.40 20160905 112500 5.17 5.96 20160905 112500 5.17 6.00 20160905 112500 5.19 5.94 20160905 112500 5.21 5.93 20160905 112500 5.22 6.02 20160905 112500 5.24 5.91 20160905 112500 5.26 6.03 20160905 112500 5.27 5.43 20160905 112500 5.27 5.90 20160905 112500 5.30 5.88 20160905 112500 5.31 6.04 20160905 112500 5.33 5.87 20160905 112500 5.35 6.06 20160905 112500 5.36 5.85 20160905 112500 5.37 5.45 20160905 112500 5.40 6.07 20160905 112500 5.41 5.83 20160905 112500 5.44 5.81 20160905 112500 5.44 6.08 20160905 112500 5.46 5.48 20160905 112500 5.48 5.51 20160905 112500 5.48 5.79 20160905 112500 5.49 6.09 20160905 112500 5.51 5.53 20160905 112500 5.53 5.55 20160905 112500 5.53 5.77 20160905 112500 5.57 5.58 20160905 112500 5.57 5.76 20160905 112500 5.57 6.11 20160905 112500 5.60 5.60 20160905 112500 5.61 5.74 20160905 112500 5.63 5.63 20160905 112500 5.66 5.65 20160905 112500 5.66 5.72 20160905 112500 5.70 5.68 20160905 112500 5.70 6.12 20160905 112500 5.71 5.70 20160905 112500 5.89 6.13 20160905 112600 6.06 6.14 20160905 112600 6.22 6.15 20160905 112600 6.40 6.17 20160905 112600 6.57 6.18 20160905 112600 6.73 6.19 20160905 112600 6.92 6.20 20160905 112600 7.07 6.22 20160905 112600 7.18 6.23 20160905 112600 7.25 6.24 20160905 112600 7.35 6.25 20160905 112600 7.45 6.26 20160905 112600 7.53 6.27 20160905 112600 7.60 6.28 20160905 112600 7.68 6.29 20160905 112600 7.74 6.30 20160905 112600 7.79 6.31 20160905 112600 7.82 6.32 20160905 112600 7.85 6.33 20160905 112600 7.88 6.34 20160905 112600 7.90 6.49 20160905 112600 7.91 6.48 20160905 112600 7.92 6.36 20160905 112600 7.92 6.47 20160905 112600 7.93 6.46 20160905 112600 7.95 6.37 20160905 112600 7.95 6.45 20160905 112600 7.97 6.44 20160905 112600 7.97 6.50 20160905 112600 7.98 6.37 20160905 112600 8.00 6.43 20160905 112600 8.02 6.39 20160905 112600 8.02 6.42 20160905 112600 8.03 6.51 20160905 112600 8.05 6.41 20160905 112600 8.06 6.40 20160905 112600 8.11 6.52 20160905 112600 8.18 6.53 20160905 112600 8.24 6.54 20160905 112600 8.31 6.55 20160905 112600 8.38 6.56 20160905 112600 8.44 6.56 20160905 112600 8.51 6.57 20160905 112600 8.59 6.58 20160905 112600 8.67 6.59 20160905 112600 8.73 6.60 20160905 112600 8.81 6.61 20160905 112600 8.88 6.62 20160905 112600 8.95 6.62 20160905 112600 9.02 6.63 20160905 112600 9.10 6.64 20160905 112600 9.14 6.65 20160905 112600 9.17 6.65 20160905 112600 9.20 6.66 20160905 112600 9.23 6.67 20160905 112600 9.26 6.67 20160905 112600 9.29 6.68 20160905 112600 9.32 6.69 20160905 112600 9.35 6.69 20160905 112600 9.38 6.70 20160905 112600 9.41 6.71 20160905 112600 9.42 6.71 20160905 112600 9.44 6.72 20160905 112600 9.46 6.73 20160905 112700 10.03 6.88 20160905 112700 10.05 6.89 20160905 112700 10.08 6.90 20160905 112700 10.12 6.91 20160905 112700 10.15 6.92 20160905 112700 10.18 6.92 20160905 112700 10.21 6.93 20160905 112700 10.24 6.94 20160905 112700 10.27 6.95 20160905 112700 10.31 6.95 20160905 112700 10.37 6.96 20160905 112700 10.46 6.97 20160905 112700 10.55 6.98 20160905 112700 10.65 6.99 20160905 112700 10.73 6.99 20160905 112700 10.82 7.00 20160905 112700 10.92 7.01 20160905 112700 10.99 7.02 20160905 112700 11.08 7.03 20160905 112700 11.16 7.03 20160905 112700 11.22 7.04 20160905 112700 11.28 7.04 20160905 112700 11.35 7.04 20160905 112700 11.41 7.05 20160905 112700 11.47 7.05 20160905 112700 11.54 7.05 20160905 112700 11.61 7.06 20160905 112700 11.67 7.07 20160905 112700 11.72 7.09 20160905 112700 11.77 7.11 20160905 112700 11.81 7.12 20160905 112700 11.86 7.14 20160905 112700 11.91 7.15 20160905 112700 11.95 7.17 20160905 112700 12.01 7.18 20160905 112700 12.06 7.19 20160905 112700 12.11 7.20 20160905 112700 12.12 7.21 20160905 112700 12.13 7.22 20160905 112700 12.14 7.23 20160905 112700 12.15 7.23 20160905 112700 12.15 7.24 20160905 112700 12.16 7.25 20160905 112700 9.46 6.73 20160905 112700 9.48 6.74 20160905 112700 9.50 6.75 20160905 112700 9.51 6.75 20160905 112700 9.54 6.76 20160905 112700 9.56 6.77 20160905 112700 9.59 6.77 20160905 112700 9.61 6.78 20160905 112700 9.64 6.79 20160905 112700 9.67 6.80 20160905 112700 9.69 6.80 20160905 112700 9.72 6.81 20160905 112700 9.74 6.82 20160905 112700 9.76 6.83 20160905 112700 9.80 6.83 20160905 112700 9.83 6.84 20160905 112700 9.86 6.85 20160905 112700 9.89 6.86 20160905 112700 9.92 6.86 20160905 112700 9.96 6.87 20160905 112700 9.99 6.88 20160905 112800 10.89 7.31 20160905 112800 10.96 7.31 20160905 112800 11.03 7.30 20160905 112800 11.04 7.32 20160905 112800 11.10 7.30 20160905 112800 11.17 7.30 20160905 112800 11.24 7.30 20160905 112800 11.24 7.33 20160905 112800 11.31 7.30 20160905 112800 11.37 7.30 20160905 112800 11.41 7.34 20160905 112800 11.44 7.30 20160905 112800 11.53 7.30 20160905 112800 11.63 7.35 20160905 112800 11.64 7.29 20160905 112800 11.76 7.29 20160905 112800 11.85 7.37 20160905 112800 11.88 7.28 20160905 112800 12.00 7.27 20160905 112800 12.03 7.38 20160905 112800 12.09 7.27 20160905 112800 12.15 7.25 20160905 112800 12.16 7.26 20160905 112800 12.17 7.26 20160905 112800 12.19 7.26 20160905 112800 12.20 7.26 20160905 112800 12.24 7.26 20160905 112800 12.27 7.26 20160905 112800 12.27 7.39 20160905 112800 12.29 7.26 20160905 112800 12.30 7.26 20160905 112800 12.33 7.26 20160905 112800 12.35 7.26 20160905 112800 12.37 7.26 20160905 112800 12.38 7.26 20160905 112800 12.41 7.26 20160905 112800 12.50 7.40 20160905 112800 12.70 7.41 20160905 112800 12.83 7.42 20160905 112800 12.95 7.43 20160905 112800 13.04 7.44 20160905 112800 13.16 7.45 20160905 112800 13.28 7.46 20160905 112800 13.40 7.47 20160905 112800 13.50 7.47 20160905 112800 13.62 7.48 20160905 112800 13.72 7.49 20160905 112800 13.75 7.49 20160905 112800 13.79 7.49 20160905 112800 13.83 7.49 20160905 112800 13.87 7.50 20160905 112800 13.91 7.50 20160905 112800 13.95 7.50 20160905 112800 13.98 7.50 20160905 112800 14.03 7.50 20160905 112800 14.07 7.50 20160905 112800 14.09 7.50 20160905 112800 14.11 7.50 20160905 112800 14.14 7.50 20160905 112800 14.16 7.50 20160905 112800 14.19 7.50 20160905 112800 14.22 7.50 20160905 112800 14.24 7.50 20160905 112900 13.94 7.50 20160905 112900 13.98 7.50 20160905 112900 13.99 7.51 20160905 112900 14.02 7.50 20160905 112900 14.06 7.50 20160905 112900 14.07 7.53 20160905 112900 14.10 7.50 20160905 112900 14.13 7.50 20160905 112900 14.13 7.54 20160905 112900 14.17 7.50 20160905 112900 14.20 7.50 20160905 112900 14.21 7.55 20160905 112900 14.23 7.50 20160905 112900 14.25 7.50 20160905 112900 14.29 7.57 20160905 112900 14.36 7.58 20160905 112900 14.44 7.59 20160905 112900 14.53 7.61 20160905 112900 14.61 7.62 20160905 112900 14.63 7.62 20160905 112900 14.66 7.62 20160905 112900 14.68 7.62 20160905 112900 14.71 7.62 20160905 112900 14.73 7.62 20160905 112900 14.75 7.62 20160905 112900 14.77 7.62 20160905 112900 14.80 7.57 20160905 112900 14.80 7.58 20160905 112900 14.80 7.62 20160905 112900 14.81 7.55 20160905 112900 14.81 7.60 20160905 112900 14.81 7.61 20160905 112900 14.82 7.52 20160905 112900 14.82 7.54 20160905 112900 14.84 7.51 20160905 112900 14.86 7.50 20160905 112900 14.87 7.47 20160905 112900 14.90 7.42 20160905 112900 14.93 6.96 20160905 112900 14.93 7.37 20160905 112900 14.95 6.97 20160905 112900 14.95 7.32 20160905 112900 14.97 6.98 20160905 112900 14.99 7.27 20160905 112900 15.00 6.99 20160905 112900 15.02 7.00 20160905 112900 15.02 7.22 20160905 112900 15.04 7.01 20160905 112900 15.05 7.18 20160905 112900 15.07 7.02 20160905 112900 15.09 7.12 20160905 112900 15.10 7.03 20160905 112900 15.12 7.05 20160905 112900 15.12 7.07 20160905 114900 10.63 2.73 20160905 114900 10.64 2.73 20160905 114900 10.65 2.73 20160905 114900 10.66 2.73 20160905 114900 10.68 2.73 20160905 114900 10.69 2.73 20160905 114900 10.70 2.73 20160905 114900 10.71 2.73 20160905 114900 10.73 2.67 20160905 114900 10.73 2.74 20160905 114900 10.74 2.68 20160905 114900 10.74 2.69 20160905 114900 10.74 2.70 20160905 114900 10.74 2.71 20160905 114900 10.74 2.72 20160905 114900 10.74 2.73 20160905 114900 10.79 2.74 20160905 114900 10.83 2.74 20160905 114900 10.87 2.74 20160905 114900 10.92 2.74 20160905 114900 10.95 2.71 20160905 114900 10.95 2.74 20160905 114900 10.96 2.72 20160905 114900 10.97 2.72 20160905 114900 10.98 2.73 20160905 114900 10.99 2.73 20160905 114900 11.00 2.74 20160905 114900 11.02 2.71 20160905 114900 11.07 2.71 20160905 114900 11.14 2.71 20160905 115000 10.02 2.40 20160905 115000 10.03 2.40 20160905 115000 10.06 2.41 20160905 115000 10.08 2.42 20160905 115000 10.10 2.43 20160905 115000 10.13 2.44 20160905 115000 10.15 2.45 20160905 115000 10.19 2.46 20160905 115000 10.24 2.47 20160905 115000 10.29 2.49 20160905 115000 10.34 2.50 20160905 115000 10.39 2.51 20160905 115000 10.44 2.52 20160905 115000 10.49 2.53 20160905 115000 10.53 2.54 20160905 115000 10.59 2.56 20160905 115000 10.60 2.57 20160905 115000 10.62 2.57 20160905 115000 10.63 2.58 20160905 115000 10.64 2.59 20160905 115000 10.65 2.60 20160905 115000 10.67 2.61 20160905 115000 10.69 2.62 20160905 115000 10.70 2.63 20160905 115000 10.72 2.64 20160905 115000 10.72 2.65 20160905 115000 10.73 2.65 20160905 115000 10.73 2.66 20160905 115000 7.71 2.06 20160905 115000 7.76 2.07 20160905 115000 7.79 2.07 20160905 115000 7.84 2.08 20160905 115000 7.88 2.08 20160905 115000 7.92 2.09 20160905 115000 7.96 2.09 20160905 115000 8.00 2.10 20160905 115000 8.07 2.11 20160905 115000 8.16 2.12 20160905 115000 8.26 2.13 20160905 115000 8.36 2.14 20160905 115000 8.44 2.15 20160905 115000 8.54 2.16 20160905 115000 8.64 2.17 20160905 115000 8.73 2.18 20160905 115000 8.84 2.19 20160905 115000 8.94 2.20 20160905 115000 9.02 2.21 20160905 115000 9.11 2.22 20160905 115000 9.21 2.23 20160905 115000 9.29 2.24 20160905 115000 9.38 2.25 20160905 115000 9.48 2.26 20160905 115000 9.56 2.28 20160905 115000 9.64 2.29 20160905 115000 9.68 2.30 20160905 115000 9.72 2.31 20160905 115000 9.75 2.32 20160905 115000 9.79 2.33 20160905 115000 9.83 2.34 20160905 115000 9.87 2.35 20160905 115000 9.90 2.36 20160905 115000 9.94 2.37 20160905 115000 9.97 2.38 20160905 115000 9.99 2.39 20160905 115100 6.66 2.09 20160905 115100 6.67 2.08 20160905 115100 6.67 2.09 20160905 115100 6.68 2.07 20160905 115100 6.69 2.09 20160905 115100 6.70 2.07 20160905 115100 6.70 2.10 20160905 115100 6.71 2.06 20160905 115100 6.72 2.11 20160905 115100 6.73 2.06 20160905 115100 6.73 2.11 20160905 115100 6.74 2.05 20160905 115100 6.75 2.00 20160905 115100 6.75 2.01 20160905 115100 6.75 2.11 20160905 115100 6.76 2.00 20160905 115100 6.76 2.01 20160905 115100 6.76 2.02 20160905 115100 6.76 2.05 20160905 115100 6.77 2.00 20160905 115100 6.77 2.02 20160905 115100 6.77 2.12 20160905 115100 6.78 2.00 20160905 115100 6.78 2.03 20160905 115100 6.78 2.04 20160905 115100 6.79 2.00 20160905 115100 6.79 2.03 20160905 115100 6.79 2.04 20160905 115100 6.79 2.12 20160905 115100 6.80 2.00 20160905 115100 6.82 2.13 20160905 115100 6.83 2.00 20160905 115100 6.87 2.13 20160905 115100 6.88 2.00 20160905 115100 6.91 2.13 20160905 115100 6.93 2.00 20160905 115100 6.95 2.13 20160905 115100 6.99 2.00 20160905 115100 6.99 2.13 20160905 115100 7.04 2.13 20160905 115100 7.05 2.01 20160905 115100 7.08 2.13 20160905 115100 7.10 2.01 20160905 115100 7.12 2.13 20160905 115100 7.15 2.01 20160905 115100 7.16 2.13 20160905 115100 7.21 2.01 20160905 115100 7.26 2.02 20160905 115100 7.31 2.02 20160905 115100 7.34 2.02 20160905 115100 7.38 2.03 20160905 115100 7.42 2.03 20160905 115100 7.46 2.03 20160905 115100 7.50 2.04 20160905 115100 7.54 2.04 20160905 115100 7.58 2.05 20160905 115100 7.63 2.05 20160905 115100 7.67 2.05 20160905 115200 4.41 1.79 20160905 115200 4.41 1.80 20160905 115200 4.42 1.79 20160905 115200 4.42 1.80 20160905 115200 4.43 1.80 20160905 115200 4.44 1.79 20160905 115200 4.44 1.80 20160905 115200 4.44 1.81 20160905 115200 4.45 1.81 20160905 115200 4.46 1.79 20160905 115200 4.46 1.81 20160905 115200 4.47 1.79 20160905 115200 4.47 1.82 20160905 115200 4.48 1.82 20160905 115200 4.49 1.78 20160905 115200 4.50 1.82 20160905 115200 4.52 1.82 20160905 115200 4.53 1.78 20160905 115200 4.53 1.82 20160905 115200 4.55 1.78 20160905 115200 4.56 1.82 20160905 115200 4.57 1.78 20160905 115200 4.58 1.78 20160905 115200 4.58 1.83 20160905 115200 4.59 1.78 20160905 115200 4.61 1.83 20160905 115200 4.63 1.83 20160905 115200 4.69 1.83 20160905 115200 4.83 1.84 20160905 115200 4.95 1.84 20160905 115200 5.10 1.85 20160905 115200 5.26 1.85 20160905 115200 5.42 1.86 20160905 115200 5.55 1.86 20160905 115200 5.71 1.87 20160905 115200 5.87 1.87 20160905 115200 6.00 1.88 20160905 115200 6.11 1.89 20160905 115200 6.23 1.90 20160905 115200 6.33 1.91 20160905 115200 6.44 1.92 20160905 115200 6.56 1.93 20160905 115200 6.67 1.94 20160905 115200 6.79 1.95 20160905 115200 6.90 1.96 20160905 115200 6.98 1.97 20160905 115200 7.02 1.98 20160905 115200 7.07 1.99 20160905 115200 7.12 2.01 20160905 115200 7.16 2.02 20160905 115200 7.18 2.12 20160905 115200 7.20 2.12 20160905 115200 7.21 2.03 20160905 115200 7.23 2.11 20160905 115200 7.25 2.10 20160905 115200 7.26 2.04 20160905 115200 7.28 2.09 20160905 115200 7.30 2.05 20160905 115200 7.30 2.09 20160905 115200 7.32 2.08 20160905 115200 7.34 2.06 20160905 115200 7.34 2.07 20160905 115300 4.53 1.78 20160905 115300 4.54 1.78 20160905 115300 4.55 1.78 20160905 115300 4.56 1.78 20160905 115300 4.58 1.78 20160905 115300 4.61 1.78 20160905 115300 4.67 1.78 20160905 115300 4.73 1.78 20160905 115300 4.84 1.79 20160905 115300 4.98 1.79 20160905 115300 5.13 1.79 20160905 115300 5.27 1.79 20160905 115300 5.40 1.80 20160905 115300 5.55 1.80 20160905 115300 5.70 1.80 20160905 115300 5.84 1.80 20160905 115300 5.99 1.81 20160905 115300 6.06 1.81 20160905 115300 6.10 1.81 20160905 115300 6.17 1.82 20160905 115300 6.24 1.82 20160905 115300 6.31 1.82 20160905 115300 6.37 1.83 20160905 115300 6.44 1.83 20160905 115300 6.51 1.83 20160905 115300 6.58 1.84 20160905 115300 6.68 1.84 20160905 115300 6.77 1.85 20160905 115300 6.85 1.86 20160905 115300 6.95 1.86 20160905 115300 7.05 1.87 20160905 115300 7.14 1.88 20160905 115300 7.23 1.88 20160905 115300 7.33 1.89 20160905 115300 7.43 1.90 20160905 115300 7.52 1.91 20160905 115300 7.64 1.92 20160905 115300 7.74 1.93 20160905 115300 7.84 1.94 20160905 115300 7.96 1.95 20160905 115300 8.08 1.96 20160905 115300 8.18 1.97 20160905 115300 8.28 1.98 20160905 115300 8.36 1.98 20160905 115300 8.42 1.99 20160905 115300 8.49 1.99 20160905 115300 8.56 1.99 20160905 115300 8.62 2.00 20160905 115300 8.69 2.00 20160905 115300 8.76 2.00 20160905 115300 8.83 2.01 20160905 115300 8.90 2.01 20160905 115300 8.93 2.01 20160905 115300 8.94 2.01 20160905 115300 8.97 2.02 20160905 115300 8.99 2.02 20160905 115400 0.23 1.77 20160905 115400 0.55 1.77 20160905 115400 0.57 1.78 20160905 115400 0.96 1.76 20160905 115400 1.11 1.78 20160905 115400 1.22 1.72 20160905 115400 1.30 1.73 20160905 115400 1.40 1.73 20160905 115400 1.45 1.76 20160905 115400 1.49 1.73 20160905 115400 1.52 1.78 20160905 115400 1.62 1.74 20160905 115400 1.76 1.75 20160905 115400 1.89 1.75 20160905 115400 1.90 1.75 20160905 115400 2.11 1.79 20160905 115400 2.88 1.80 20160905 115400 3.58 1.82 20160905 115400 4.49 1.84 20160905 115400 5.38 1.86 20160905 115400 6.21 1.88 20160905 115400 6.93 1.90 20160905 115400 7.76 1.92 20160905 115400 8.56 1.94 20160905 115400 9.03 2.02 20160905 115400 9.05 2.02 20160905 115400 9.08 2.02 20160905 115400 9.11 2.03 20160905 115400 9.15 2.03 20160905 115400 9.21 2.04 20160905 115400 9.23 1.95 20160905 115400 9.26 2.04 20160905 115400 9.31 2.05 20160905 115400 9.36 2.05 20160905 115400 9.41 2.06 20160905 115400 9.46 2.06 20160905 115400 9.51 1.97 20160905 115400 9.52 2.07 20160905 115400 9.53 1.98 20160905 115400 9.55 1.99 20160905 115400 9.57 2.00 20160905 115400 9.57 2.07 20160905 115400 9.60 2.01 20160905 115400 9.60 2.08 20160905 115400 9.62 2.02 20160905 115400 9.63 2.02 20160905 115400 9.64 2.08 20160905 115400 9.66 2.03 20160905 115400 9.67 2.08 20160905 115400 9.68 2.04 20160905 115400 9.69 2.05 20160905 115400 9.70 2.08 20160905 115400 9.72 2.05 20160905 115400 9.73 2.08 20160905 115400 9.74 2.06 20160905 115400 9.76 2.06 20160905 115400 9.77 2.08 20160905 115400 9.78 2.07 20160905 115400 9.80 2.08 20160905 115400 9.81 2.07 20160905 115400 9.83 2.08 20160905 115400 9.84 2.08 20160905 115400 9.85 2.08 20160905 115400 9.88 2.09 20160905 115500 1.15 1.71 20160905 115500 1.18 1.71 20160905 115500 1.18 1.72 20160905 115500 1.21 1.70 20160905 115500 1.23 1.70 20160905 115500 1.26 1.70 20160905 115500 1.29 1.69 20160905 115500 1.31 1.69 20160905 115500 1.34 1.69 20160905 115500 1.35 1.67 20160905 115500 1.36 1.66 20160905 115500 1.36 1.67 20160905 115500 1.37 1.66 20160905 115500 1.37 1.68 20160905 115500 1.38 1.68 20160905 115500 1.39 1.66 20160905 115500 1.42 1.66 20160905 115500 1.44 1.65 20160905 115500 1.47 1.65 20160905 115500 1.50 1.65 20160905 115500 1.52 1.65 20160905 115500 1.55 1.64 20160905 115500 1.59 1.64 20160905 115500 1.61 1.64 20160905 115500 1.65 1.64 20160905 115500 1.69 1.64 20160905 115500 1.72 1.63 20160905 115500 1.79 1.63 20160905 115500 1.87 1.63 20160905 115500 2.30 1.63 20160905 115500 2.41 1.63 20160905 115500 2.50 1.63 20160905 115500 2.60 1.63 20160905 115500 2.69 1.63 20160905 115500 2.79 1.63 20160905 115500 2.90 1.63 20160905 115500 2.99 1.64 20160905 115500 3.11 1.64 20160905 115500 3.22 1.64 20160905 115500 3.33 1.64 20160905 115500 3.43 1.64 20160905 115500 3.52 1.64 20160905 115500 3.62 1.64 20160905 115500 3.70 1.65 20160905 115500 3.80 1.65 20160905 115500 3.90 1.65 20160905 115500 4.00 1.65 20160905 115500 4.09 1.65 20160905 115500 4.19 1.65 20160905 115500 4.26 1.65 20160905 115500 4.30 1.66 20160905 115500 4.33 1.66 20160905 115500 4.37 1.66 20160905 115500 4.41 1.66 20160905 115500 4.45 1.67 20160905 115500 4.49 1.67 20160905 115500 4.53 1.67 20160905 115500 4.57 1.67 20160905 115500 4.60 1.68 20160905 115600 4.62 1.68 20160905 115600 4.65 1.68 20160905 115600 4.67 1.68 20160905 115600 4.69 1.68 20160905 115600 4.72 1.68 20160905 115600 4.74 1.69 20160905 115600 4.76 1.69 20160905 115600 4.78 1.70 20160905 115600 4.78 1.71 20160905 115600 4.79 1.69 20160905 115600 4.79 1.70 20160905 115600 4.79 1.71 20160905 115600 4.80 1.72 20160905 115600 4.81 1.72 20160905 115600 4.83 1.72 20160905 115600 4.84 1.72 20160905 115600 4.86 1.73 20160905 115600 4.87 1.73 20160905 115600 4.89 1.73 20160905 115600 4.93 1.74 20160905 115600 4.99 1.74 20160905 115600 5.06 1.75 20160905 115600 5.12 1.75 20160905 115600 5.20 1.76 20160905 115600 5.26 1.77 20160905 115600 5.33 1.77 20160905 115600 5.41 1.78 20160905 115600 5.47 1.78 20160905 115600 5.57 1.79 20160905 115600 5.69 1.80 20160905 115600 5.81 1.80 20160905 115600 5.91 1.81 20160905 115600 6.02 1.82 20160905 115600 6.14 1.83 20160905 115600 6.24 1.83 20160905 115600 6.36 1.84 20160905 115600 6.47 1.85 20160905 115600 6.58 1.86 20160905 115600 6.67 1.86 20160905 115600 6.77 1.87 20160905 115600 6.88 1.88 20160905 115600 6.97 1.89 20160905 115600 7.07 1.90 20160905 115600 7.18 1.91 20160905 115600 7.29 1.92 20160905 115600 7.37 1.93 20160905 115600 7.43 1.93 20160905 115600 7.49 1.94 20160905 115600 7.55 1.95 20160905 115600 7.61 1.95 20160905 115600 7.67 1.96 20160905 115600 7.72 1.97 20160905 115600 7.77 1.97 20160905 115600 7.82 1.99 20160905 115600 7.83 1.98 20160905 115600 7.84 1.99 20160905 115600 7.85 1.99 20160905 115700 7.72 2.00 20160905 115700 7.73 2.00 20160905 115700 7.74 2.00 20160905 115700 7.74 2.01 20160905 115700 7.75 2.01 20160905 115700 7.76 1.99 20160905 115700 7.76 2.01 20160905 115700 7.76 2.02 20160905 115700 7.77 1.99 20160905 115700 7.77 2.02 20160905 115700 7.79 1.99 20160905 115700 7.79 2.02 20160905 115700 7.80 1.99 20160905 115700 7.81 2.02 20160905 115700 7.83 2.02 20160905 115700 7.85 2.03 20160905 115700 7.87 2.03 20160905 115700 7.88 2.03 20160905 115700 7.90 2.03 20160905 115700 7.92 2.04 20160905 115700 7.94 2.03 20160905 115700 7.94 2.04 20160905 115700 7.95 2.01 20160905 115700 7.95 2.02 20160905 115700 7.96 1.97 20160905 115700 7.96 1.98 20160905 115700 7.96 1.99 20160905 115700 7.96 2.00 20160905 115700 7.96 2.01 20160905 115700 7.98 1.98 20160905 115700 8.01 1.99 20160905 115700 8.03 2.00 20160905 115700 8.07 2.02 20160905 115700 8.10 2.03 20160905 115700 8.13 2.05 20160905 115700 8.15 2.06 20160905 115700 8.18 2.07 20160905 115700 8.21 2.09 20160905 115700 8.22 2.08 20160905 115700 8.23 2.06 20160905 115700 8.23 2.07 20160905 115700 8.24 2.05 20160905 115700 8.25 2.03 20160905 115700 8.25 2.04 20160905 115700 8.26 2.02 20160905 115700 8.27 2.02 20160905 115700 8.28 2.01 20160905 115700 8.29 2.02 20160905 115700 8.30 2.04 20160905 115700 8.31 2.06 20160905 115700 8.32 2.07 20160905 115700 8.34 2.09 20160905 115700 8.35 2.10 20160905 115700 8.36 2.12 20160905 115700 8.38 2.14 20160905 115700 8.40 2.15 20160905 115700 8.42 2.16 20160905 115700 8.44 2.17 20160905 115700 8.46 2.18 20160905 115700 8.49 2.19 20160905 115700 8.51 2.20 20160905 115800 8.53 2.21 20160905 115800 8.55 2.22 20160905 115800 8.57 2.23 20160905 115800 8.60 2.24 20160905 115800 8.64 2.26 20160905 115800 8.67 2.27 20160905 115800 8.71 2.28 20160905 115800 8.71 2.49 20160905 115800 8.71 2.50 20160905 115800 8.72 2.49 20160905 115800 8.73 2.49 20160905 115800 8.74 2.29 20160905 115800 8.74 2.48 20160905 115800 8.75 2.48 20160905 115800 8.76 2.48 20160905 115800 8.77 2.48 20160905 115800 8.78 2.31 20160905 115800 8.79 2.48 20160905 115800 8.80 2.47 20160905 115800 8.81 2.32 20160905 115800 8.81 2.47 20160905 115800 8.83 2.47 20160905 115800 8.84 2.47 20160905 115800 8.85 2.33 20160905 115800 8.85 2.47 20160905 115800 8.87 2.46 20160905 115800 8.88 2.46 20160905 115800 8.89 2.34 20160905 115800 8.90 2.46 20160905 115800 8.91 2.46 20160905 115800 8.93 2.47 20160905 115800 8.94 2.35 20160905 115800 8.95 2.47 20160905 115800 8.96 2.47 20160905 115800 8.97 2.47 20160905 115800 8.98 2.36 20160905 115800 8.99 2.47 20160905 115800 9.00 2.47 20160905 115800 9.03 2.37 20160905 115800 9.03 2.47 20160905 115800 9.06 2.47 20160905 115800 9.08 2.39 20160905 115800 9.09 2.47 20160905 115800 9.13 2.40 20160905 115800 9.13 2.47 20160905 115800 9.15 2.47 20160905 115800 9.18 2.41 20160905 115800 9.19 2.47 20160905 115800 9.22 2.47 20160905 115800 9.23 2.42 20160905 115800 9.25 2.47 20160905 115800 9.28 2.43 20160905 115800 9.29 2.47 20160905 115800 9.30 2.47 20160905 115800 9.31 2.46 20160905 115800 9.31 2.47 20160905 115800 9.32 2.45 20160905 115800 9.33 2.44 20160905 115900 8.70 2.50 20160905 115900 8.71 2.50 20160905 115900 8.74 2.50 20160905 115900 8.77 2.51 20160905 115900 8.79 2.51 20160905 115900 8.82 2.52 20160905 115900 8.85 2.52 20160905 115900 8.88 2.53 20160905 115900 8.91 2.53 20160905 115900 8.94 2.54 20160905 115900 8.97 2.54 20160905 115900 8.99 2.55 20160905 115900 9.02 2.55 20160905 115900 9.06 2.56 20160905 115900 9.09 2.56 20160905 115900 9.12 2.56 20160905 115900 9.15 2.57 20160905 115900 9.19 2.58 20160905 115900 9.23 2.58 20160905 115900 9.25 2.58 20160905 115900 9.27 2.59 20160905 115900 9.29 2.60 20160905 115900 9.31 2.60 20160905 115900 9.34 2.61 20160905 115900 9.36 2.61 20160905 115900 9.39 2.62 20160905 115900 9.41 2.62 20160905 115900 9.43 2.63 20160905 115900 9.44 2.63 20160905 115900 9.44 2.64 20160905 115900 9.45 2.64 20160905 115900 9.46 2.65 20160905 115900 9.47 2.65 20160905 115900 9.48 2.66 20160905 115900 9.49 2.66 20160905 115900 9.50 2.67 20160905 115900 9.51 2.67 20160905 115900 9.52 2.68 20160905 115900 9.53 2.68 20160905 115900 9.54 2.69 20160905 115900 9.55 2.69 20160905 115900 9.55 2.74 20160905 115900 9.56 2.70 20160905 115900 9.57 2.74 20160905 115900 9.58 2.70 20160905 115900 9.58 2.74 20160905 115900 9.59 2.70 20160905 115900 9.59 2.74 20160905 115900 9.60 2.71 20160905 115900 9.60 2.74 20160905 115900 9.61 2.71 20160905 115900 9.61 2.73 20160905 115900 9.62 2.71 20160905 115900 9.62 2.72 20160905 115900 9.62 2.73 20160905 115900 9.63 2.72 20160905 115900 9.63 2.73 20160905 115900 9.64 2.73 20160905 120000 8.85 2.62 20160905 120000 8.88 2.62 20160905 120000 8.91 2.62 20160905 120000 8.94 2.62 20160905 120000 8.97 2.62 20160905 120000 9.01 2.63 20160905 120000 9.04 2.63 20160905 120000 9.07 2.63 20160905 120000 9.11 2.63 20160905 120000 9.15 2.64 20160905 120000 9.19 2.64 20160905 120000 9.22 2.64 20160905 120000 9.26 2.65 20160905 120000 9.29 2.65 20160905 120000 9.30 2.72 20160905 120000 9.32 2.65 20160905 120000 9.32 2.72 20160905 120000 9.33 2.73 20160905 120000 9.34 2.66 20160905 120000 9.34 2.73 20160905 120000 9.36 2.73 20160905 120000 9.37 2.67 20160905 120000 9.37 2.73 20160905 120000 9.39 2.73 20160905 120000 9.40 2.67 20160905 120000 9.40 2.73 20160905 120000 9.42 2.68 20160905 120000 9.43 2.73 20160905 120000 9.44 2.74 20160905 120000 9.45 2.68 20160905 120000 9.45 2.73 20160905 120000 9.47 2.73 20160905 120000 9.47 2.74 20160905 120000 9.48 2.69 20160905 120000 9.49 2.74 20160905 120000 9.51 2.74 20160905 120000 9.52 2.69 20160905 120000 9.52 2.74 20160905 120000 9.53 2.70 20160905 120000 9.54 2.71 20160905 120000 9.54 2.72 20160905 120000 9.55 2.72 20160905 120000 9.55 2.73 20160905 120000 9.55 2.74 20160905 120000 9.56 2.74 20160905 120000 9.57 2.74 20160905 120000 9.58 2.74 20160905 120000 9.59 2.74 20160905 120000 9.59 2.75 20160905 120000 9.60 2.75 20160905 120000 9.61 2.75 20160905 120000 9.62 2.75 20160905 120100 8.30 2.62 20160905 120100 8.32 2.62 20160905 120100 8.33 2.62 20160905 120100 8.34 2.62 20160905 120100 8.35 2.62 20160905 120100 8.35 2.63 20160905 120100 8.37 2.62 20160905 120100 8.37 2.63 20160905 120100 8.39 2.61 20160905 120100 8.40 2.61 20160905 120100 8.40 2.63 20160905 120100 8.42 2.61 20160905 120100 8.42 2.64 20160905 120100 8.44 2.61 20160905 120100 8.44 2.64 20160905 120100 8.46 2.61 20160905 120100 8.47 2.64 20160905 120100 8.49 2.61 20160905 120100 8.49 2.65 20160905 120100 8.51 2.65 20160905 120100 8.52 2.61 20160905 120100 8.52 2.65 20160905 120100 8.54 2.65 20160905 120100 8.55 2.61 20160905 120100 8.55 2.65 20160905 120100 8.56 2.65 20160905 120100 8.57 2.65 20160905 120100 8.58 2.61 20160905 120100 8.58 2.65 20160905 120100 8.60 2.65 20160905 120100 8.61 2.61 20160905 120100 8.62 2.65 20160905 120100 8.64 2.61 20160905 120100 8.65 2.66 20160905 120100 8.67 2.61 20160905 120100 8.68 2.66 20160905 120100 8.70 2.61 20160905 120100 8.71 2.66 20160905 120100 8.73 2.61 20160905 120100 8.73 2.66 20160905 120100 8.75 2.66 20160905 120100 8.76 2.61 20160905 120100 8.78 2.66 20160905 120100 8.79 2.62 20160905 120100 8.81 2.66 20160905 120100 8.82 2.62 20160905 120100 8.83 2.66 20160905 120100 8.85 2.65 20160905 120100 8.87 2.58 20160905 120100 8.87 2.64 20160905 120100 8.89 2.59 20160905 120100 8.89 2.63 20160905 120100 8.90 2.63 20160905 120100 8.91 2.59 20160905 120100 8.92 2.62 20160905 120100 8.93 2.59 20160905 120100 8.94 2.59 20160905 120100 8.94 2.61 20160905 120100 8.96 2.60 20160905 120100 8.97 2.60 20160905 120100 8.98 2.60 20160905 120200 8.52 2.54 20160905 120200 8.52 2.55 20160905 120200 8.57 2.54 20160905 120200 8.59 2.55 20160905 120200 8.62 2.54 20160905 120200 8.65 2.54 20160905 120200 8.66 2.56 20160905 120200 8.70 2.55 20160905 120200 8.73 2.56 20160905 120200 8.75 2.55 20160905 120200 8.79 2.55 20160905 120200 8.79 2.57 20160905 120200 8.83 2.55 20160905 120200 8.83 2.58 20160905 120200 8.84 2.58 20160905 120200 8.85 2.59 20160905 120200 8.85 2.60 20160905 120200 8.86 2.57 20160905 120200 8.86 2.58 20160905 120200 8.86 2.60 20160905 120200 8.86 2.61 20160905 120200 8.87 2.55 20160905 120200 8.89 2.55 20160905 120200 8.89 2.60 20160905 120200 8.91 2.55 20160905 120200 8.91 2.60 20160905 120200 8.93 2.55 20160905 120200 8.93 2.59 20160905 120200 8.94 2.58 20160905 120200 8.95 2.55 20160905 120200 8.95 2.58 20160905 120200 8.97 2.55 20160905 120200 8.98 2.58 20160905 120200 8.99 2.55 20160905 120200 9.00 2.57 20160905 120200 9.01 2.58 20160905 120200 9.02 2.55 20160905 120200 9.02 2.62 20160905 120200 9.03 2.56 20160905 120200 9.03 2.61 20160905 120200 9.04 2.55 20160905 120200 9.04 2.61 20160905 120200 9.04 2.62 20160905 120200 9.05 2.60 20160905 120200 9.06 2.55 20160905 120200 9.06 2.60 20160905 120200 9.06 2.62 20160905 120200 9.07 2.59 20160905 120200 9.07 2.60 20160905 120200 9.08 2.60 20160905 120200 9.08 2.62 20160905 120200 9.09 2.59 20160905 120200 9.10 2.62 20160905 120200 9.12 2.62 20160905 120200 9.14 2.62 20160905 120200 9.16 2.62 20160905 120200 9.18 2.62 20160905 120300 6.90 2.21 20160905 120300 6.95 2.22 20160905 120300 7.00 2.22 20160905 120300 7.03 2.22 20160905 120300 7.06 2.22 20160905 120300 7.08 2.22 20160905 120300 7.11 2.22 20160905 120300 7.15 2.22 20160905 120300 7.17 2.22 20160905 120300 7.20 2.22 20160905 120300 7.24 2.22 20160905 120300 7.26 2.22 20160905 120300 7.30 2.23 20160905 120300 7.34 2.25 20160905 120300 7.37 2.26 20160905 120300 7.40 2.27 20160905 120300 7.44 2.29 20160905 120300 7.48 2.30 20160905 120300 7.51 2.32 20160905 120300 7.54 2.33 20160905 120300 7.58 2.35 20160905 120300 7.61 2.35 20160905 120300 7.65 2.36 20160905 120300 7.68 2.36 20160905 120300 7.71 2.36 20160905 120300 7.74 2.37 20160905 120300 7.77 2.37 20160905 120300 7.81 2.38 20160905 120300 7.84 2.38 20160905 120300 7.88 2.39 20160905 120300 7.91 2.39 20160905 120300 7.95 2.40 20160905 120300 8.00 2.40 20160905 120300 8.04 2.41 20160905 120300 8.08 2.41 20160905 120300 8.12 2.42 20160905 120300 8.16 2.42 20160905 120300 8.21 2.43 20160905 120300 8.23 2.44 20160905 120300 8.27 2.44 20160905 120300 8.30 2.45 20160905 120300 8.33 2.46 20160905 120300 8.36 2.46 20160905 120300 8.39 2.47 20160905 120300 8.42 2.48 20160905 120300 8.45 2.49 20160905 120300 8.48 2.49 20160905 120300 8.54 2.50 20160905 120300 8.61 2.51 20160905 120300 8.66 2.52 20160905 120300 8.72 2.53 20160905 120300 8.79 2.54 20160905 120300 8.84 2.54 20160905 120300 8.90 2.55 20160905 120300 8.97 2.56 20160905 120300 9.01 2.57 20160905 120300 9.03 2.58 20160905 120300 9.06 2.58 20160905 120300 9.08 2.59 20160905 120300 9.10 2.59 20160905 120300 9.12 2.60 20160905 120300 9.14 2.60 20160905 120300 9.16 2.61 20160905 120400 3.33 2.03 20160905 120400 3.34 2.03 20160905 120400 3.36 2.03 20160905 120400 3.38 2.04 20160905 120400 3.40 2.04 20160905 120400 3.42 2.04 20160905 120400 3.43 2.03 20160905 120400 3.56 2.03 20160905 120400 3.66 2.03 20160905 120400 3.80 2.02 20160905 120400 3.93 2.02 20160905 120400 4.07 2.02 20160905 120400 4.19 2.02 20160905 120400 4.33 2.02 20160905 120400 4.47 2.02 20160905 120400 4.56 2.04 20160905 120400 4.64 2.05 20160905 120400 4.74 2.07 20160905 120400 4.83 2.08 20160905 120400 4.92 2.10 20160905 120400 5.00 2.11 20160905 120400 5.09 2.13 20160905 120400 5.18 2.14 20160905 120400 5.25 2.15 20160905 120400 5.32 2.15 20160905 120400 5.39 2.15 20160905 120400 5.46 2.15 20160905 120400 5.52 2.15 20160905 120400 5.60 2.15 20160905 120400 5.67 2.16 20160905 120400 5.75 2.16 20160905 120400 5.81 2.16 20160905 120400 5.85 2.16 20160905 120400 5.87 2.16 20160905 120400 5.89 2.16 20160905 120400 5.92 2.16 20160905 120400 5.97 2.16 20160905 120400 6.01 2.16 20160905 120400 6.01 2.17 20160905 120400 6.02 2.17 20160905 120400 6.04 2.17 20160905 120400 6.05 2.16 20160905 120400 6.05 2.17 20160905 120400 6.08 2.17 20160905 120400 6.10 2.17 20160905 120400 6.11 2.16 20160905 120400 6.12 2.17 20160905 120400 6.15 2.17 20160905 120400 6.15 2.18 20160905 120400 6.17 2.16 20160905 120400 6.21 2.18 20160905 120400 6.27 2.18 20160905 120400 6.35 2.19 20160905 120400 6.41 2.19 20160905 120400 6.49 2.19 20160905 120400 6.54 2.20 20160905 120400 6.61 2.20 20160905 120400 6.66 2.20 20160905 120400 6.71 2.21 20160905 120400 6.75 2.21 20160905 120400 6.81 2.21 20160905 120400 6.86 2.21 20160905 120500 3.44 2.04 20160905 120500 3.47 2.04 20160905 120500 3.49 2.05 20160905 120500 3.54 2.05 20160905 120500 3.54 2.11 20160905 120500 3.56 2.11 20160905 120500 3.60 2.11 20160905 120500 3.64 2.05 20160905 120500 3.64 2.11 20160905 120500 3.66 2.11 20160905 120500 3.72 2.11 20160905 120500 3.74 2.05 20160905 120500 3.80 2.11 20160905 120500 3.82 2.11 20160905 120500 3.84 2.05 20160905 120500 3.87 2.11 20160905 120500 3.91 2.11 20160905 120500 3.92 2.05 20160905 120500 3.99 2.11 20160905 120500 4.02 2.05 20160905 120500 4.02 2.11 20160905 120500 4.09 2.11 20160905 120500 4.10 2.11 20160905 120500 4.13 2.06 20160905 120500 4.20 2.10 20160905 120500 4.21 2.06 20160905 120500 4.22 2.11 20160905 120500 4.29 2.11 20160905 120500 4.30 2.10 20160905 120500 4.31 2.06 20160905 120500 4.36 2.10 20160905 120500 4.37 2.10 20160905 120500 4.38 2.06 20160905 120500 4.41 2.10 20160905 120500 4.45 2.06 20160905 120500 4.46 2.10 20160905 120500 4.51 2.07 20160905 120500 4.52 2.10 20160905 120500 4.53 2.10 20160905 120500 4.56 2.10 20160905 120500 4.58 2.07 20160905 120500 4.61 2.09 20160905 120500 4.62 2.09 20160905 120500 4.65 2.07 20160905 120500 4.67 2.09 20160905 120500 4.68 2.09 20160905 120500 4.71 2.07 20160905 120500 4.72 2.09 20160905 120500 4.76 2.09 20160905 120500 4.77 2.07 20160905 120500 4.77 2.09 20160905 120500 4.82 2.09 20160905 120500 4.85 2.08 20160905 120500 4.89 2.09 20160905 120500 4.91 2.08 20160905 120500 4.94 2.09 20160905 120500 4.98 2.09 20160905 120500 5.06 2.09 20160905 120500 5.11 2.09 20160905 120500 5.18 2.09 20160905 120500 5.23 2.09 20160905 120600 2.15 2.05 20160905 120600 2.26 2.04 20160905 120600 2.42 2.05 20160905 120600 2.75 2.04 20160905 120600 3.04 2.05 20160905 120600 3.39 2.04 20160905 120600 3.83 2.05 20160905 120600 3.94 1.95 20160905 120600 3.95 1.95 20160905 120600 3.96 1.95 20160905 120600 3.97 1.94 20160905 120600 3.97 1.95 20160905 120600 3.98 1.94 20160905 120600 3.99 1.94 20160905 120600 4.00 1.94 20160905 120600 4.00 1.95 20160905 120600 4.02 1.96 20160905 120600 4.05 1.96 20160905 120600 4.07 1.96 20160905 120600 4.10 1.96 20160905 120600 4.12 1.96 20160905 120600 4.15 1.97 20160905 120600 4.19 1.97 20160905 120600 4.27 1.97 20160905 120600 4.27 2.04 20160905 120600 4.35 1.98 20160905 120600 4.44 1.98 20160905 120600 4.51 1.98 20160905 120600 4.57 2.06 20160905 120600 4.58 1.99 20160905 120600 4.65 1.99 20160905 120600 4.70 1.99 20160905 120600 4.70 2.06 20160905 120600 4.77 2.00 20160905 120600 4.77 2.01 20160905 120600 4.78 2.00 20160905 120600 4.82 2.02 20160905 120600 4.84 2.02 20160905 120600 4.87 2.07 20160905 120600 4.88 2.03 20160905 120600 4.95 2.03 20160905 120600 5.00 2.04 20160905 120600 5.03 2.07 20160905 120600 5.20 2.08 20160905 120600 5.29 2.09 20160905 120600 5.35 2.08 20160905 120600 5.38 2.09 20160905 120600 5.44 2.09 20160905 120600 5.53 2.09 20160905 120600 5.61 2.09 20160905 120600 5.69 2.10 20160905 120600 5.70 2.09 20160905 120600 5.77 2.10 20160905 120600 5.86 2.10 20160905 120600 5.89 2.10 20160905 120600 5.96 2.10 20160905 120700 2.98 1.91 20160905 120700 2.99 1.90 20160905 120700 2.99 1.91 20160905 120700 3.00 1.90 20160905 120700 3.00 1.91 20160905 120700 3.01 1.90 20160905 120700 3.02 1.90 20160905 120700 3.04 1.90 20160905 120700 3.04 1.91 20160905 120700 3.05 1.90 20160905 120700 3.06 1.90 20160905 120700 3.07 1.91 20160905 120700 3.09 1.90 20160905 120700 3.09 1.91 20160905 120700 3.11 1.90 20160905 120700 3.13 1.89 20160905 120700 3.13 1.91 20160905 120700 3.14 1.90 20160905 120700 3.16 1.90 20160905 120700 3.16 1.91 20160905 120700 3.17 1.90 20160905 120700 3.18 1.90 20160905 120700 3.19 1.91 20160905 120700 3.20 1.90 20160905 120700 3.23 1.91 20160905 120700 3.26 1.91 20160905 120700 3.33 1.91 20160905 120700 3.41 1.91 20160905 120700 3.50 1.91 20160905 120700 3.59 1.91 20160905 120700 3.67 1.91 20160905 120700 3.76 1.91 20160905 120700 3.84 1.92 20160905 120700 3.94 1.92 20160905 120700 3.99 1.94 20160905 120700 4.00 1.94 20160905 120700 4.01 1.94 20160905 120700 4.03 1.94 20160905 120700 4.04 1.92 20160905 120700 4.07 1.92 20160905 120700 4.07 1.94 20160905 120700 4.11 1.92 20160905 120700 4.11 1.94 20160905 120700 4.15 1.94 20160905 120700 4.16 1.92 20160905 120700 4.19 1.93 20160905 120700 4.19 1.94 20160905 120700 4.22 1.93 20160905 120700 4.23 1.94 20160905 120700 4.26 1.93 20160905 120700 4.26 1.94 20160905 120700 4.30 1.93 20160905 120700 4.31 1.93 20160905 120700 4.33 1.93 20160905 120700 4.35 1.93 20160905 120800 2.87 1.86 20160905 120800 2.89 1.86 20160905 120800 2.90 1.86 20160905 120800 2.91 1.85 20160905 120800 2.91 1.86 20160905 120800 2.93 1.85 20160905 120800 2.93 1.87 20160905 120800 2.96 1.87 20160905 120800 2.97 1.85 20160905 120800 2.98 1.85 20160905 120800 2.98 1.87 20160905 120800 2.99 1.88 20160905 120800 3.01 1.88 20160905 120800 3.02 1.85 20160905 120800 3.03 1.88 20160905 120800 3.04 1.88 20160905 120800 3.05 1.85 20160905 120800 3.05 1.88 20160905 120800 3.06 1.88 20160905 120800 3.07 1.89 20160905 120800 3.08 1.85 20160905 120800 3.08 1.89 20160905 120800 3.09 1.89 20160905 120800 3.10 1.89 20160905 120800 3.11 1.89 20160905 120800 3.12 1.85 20160905 120800 3.12 1.89 20160905 120800 3.16 1.84 20160905 120800 3.21 1.84 20160905 120800 3.28 1.84 20160905 120800 3.32 1.84 20160905 120800 3.38 1.84 20160905 120800 3.44 1.84 20160905 120800 3.48 1.84 20160905 120800 3.55 1.84 20160905 120800 3.62 1.84 20160905 120800 3.69 1.84 20160905 120800 3.77 1.85 20160905 120800 3.84 1.85 20160905 120800 3.93 1.85 20160905 120800 4.00 1.85 20160905 120800 4.08 1.85 20160905 120800 4.17 1.85 20160905 120800 4.26 1.85 20160905 120800 4.33 1.85 20160905 120800 4.41 1.86 20160905 120800 4.50 1.86 20160905 120800 4.59 1.86 20160905 120800 4.66 1.86 20160905 120800 4.75 1.87 20160905 120800 4.85 1.87 20160905 120800 4.92 1.87 20160905 120800 5.02 1.88 20160905 120800 5.10 1.88 20160905 120800 5.17 1.88 20160905 120800 5.24 1.89 20160905 120800 5.32 1.89 20160905 120800 5.39 1.89 20160905 120800 5.47 1.90 20160905 120900 5.53 1.90 20160905 120900 5.61 1.90 20160905 120900 5.68 1.91 20160905 120900 5.74 1.91 20160905 120900 5.82 1.92 20160905 120900 5.90 1.92 20160905 120900 5.98 1.93 20160905 120900 6.05 1.93 20160905 120900 6.13 1.93 20160905 120900 6.21 1.94 20160905 120900 6.29 1.94 20160905 120900 6.39 1.95 20160905 120900 6.54 1.96 20160905 120900 6.69 1.97 20160905 120900 6.79 1.98 20160905 120900 6.94 1.99 20160905 120900 7.07 2.00 20160905 120900 7.21 2.00 20160905 120900 7.32 2.01 20160905 120900 7.45 2.02 20160905 120900 7.50 2.03 20160905 120900 7.51 2.03 20160905 120900 7.53 2.04 20160905 120900 7.56 2.05 20160905 120900 7.57 2.06 20160905 120900 7.58 2.06 20160905 120900 7.61 2.07 20160905 120900 7.63 2.07 20160905 120900 7.66 2.08 20160905 120900 7.67 2.08 20160905 120900 7.70 2.09 20160905 120900 7.72 2.09 20160905 120900 7.75 2.09 20160905 120900 7.76 2.10 20160905 120900 7.79 2.10 20160905 120900 7.82 2.10 20160905 120900 7.85 2.11 20160905 120900 7.90 2.11 20160905 120900 7.93 2.11 20160905 120900 7.95 2.07 20160905 120900 7.98 2.11 20160905 120900 8.03 2.12 20160905 120900 8.07 2.08 20160905 120900 8.07 2.12 20160905 120900 8.13 2.13 20160905 120900 8.18 2.13 20160905 120900 8.21 2.09 20160905 120900 8.25 2.13 20160905 120900 8.32 2.13 20160905 120900 8.35 2.10 20160905 120900 8.40 2.14 20160905 120900 8.48 2.12 20160905 120900 8.48 2.14 20160905 120900 8.56 2.14 20160905 120900 8.63 2.13 20160905 120900 8.65 2.14 20160905 120900 8.74 2.14 20160905 120900 8.79 2.14 20160905 120900 8.83 2.15 20160905 120900 8.91 2.15 20160905 121000 5.49 1.45 20160905 121000 5.56 1.74 20160905 121000 5.58 1.75 20160905 121000 5.59 1.47 20160905 121000 5.62 1.76 20160905 121000 5.64 1.74 20160905 121000 5.66 1.76 20160905 121000 5.68 1.48 20160905 121000 5.71 1.73 20160905 121000 5.71 1.77 20160905 121000 5.76 1.77 20160905 121000 5.78 1.50 20160905 121000 5.78 1.72 20160905 121000 5.81 1.78 20160905 121000 5.86 1.71 20160905 121000 5.87 1.78 20160905 121000 5.90 1.51 20160905 121000 5.91 1.84 20160905 121000 5.91 1.85 20160905 121000 5.92 1.79 20160905 121000 5.92 1.83 20160905 121000 5.92 1.84 20160905 121000 5.93 1.82 20160905 121000 5.94 1.70 20160905 121000 5.94 1.82 20160905 121000 5.95 1.81 20160905 121000 5.96 1.80 20160905 121000 5.96 1.86 20160905 121000 5.97 1.79 20160905 121000 6.01 1.70 20160905 121000 6.04 1.52 20160905 121000 6.10 1.69 20160905 121000 6.13 1.87 20160905 121000 6.15 1.53 20160905 121000 6.18 1.68 20160905 121000 6.26 1.88 20160905 121000 6.28 1.67 20160905 121000 6.29 1.55 20160905 121000 6.36 1.66 20160905 121000 6.43 1.89 20160905 121000 6.46 1.66 20160905 121000 6.56 1.65 20160905 121000 6.58 1.90 20160905 121000 6.64 1.64 20160905 121000 6.71 1.91 20160905 121000 6.74 1.63 20160905 121000 6.75 1.58 20160905 121000 6.83 1.62 20160905 121000 6.87 1.92 20160905 121000 6.92 1.60 20160905 121000 6.93 1.62 20160905 121000 7.00 1.61 20160905 121000 7.02 1.93 20160905 121000 7.16 1.94 20160905 121000 7.25 1.95 20160905 121000 7.30 1.96 20160905 121000 7.35 1.98 20160905 121000 7.42 1.99 20160905 121000 7.53 2.01 20160905 121000 7.60 2.02 20160905 121000 7.65 2.03 20160905 121100 1.68 1.45 20160905 121100 1.68 1.46 20160905 121100 1.69 1.44 20160905 121100 1.70 1.47 20160905 121100 1.72 1.43 20160905 121100 1.73 1.48 20160905 121100 1.75 1.42 20160905 121100 1.79 1.49 20160905 121100 1.80 1.42 20160905 121100 1.84 1.41 20160905 121100 1.89 1.41 20160905 121100 1.90 1.49 20160905 121100 1.95 1.40 20160905 121100 2.00 1.40 20160905 121100 2.00 1.50 20160905 121100 2.07 1.39 20160905 121100 2.12 1.51 20160905 121100 2.15 1.39 20160905 121100 2.23 1.38 20160905 121100 2.25 1.51 20160905 121100 2.30 1.38 20160905 121100 2.36 1.52 20160905 121100 2.40 1.37 20160905 121100 2.49 1.53 20160905 121100 2.50 1.37 20160905 121100 2.58 1.36 20160905 121100 2.64 1.53 20160905 121100 2.69 1.36 20160905 121100 2.78 1.54 20160905 121100 2.80 1.36 20160905 121100 2.91 1.35 20160905 121100 2.91 1.55 20160905 121100 3.01 1.35 20160905 121100 3.08 1.55 20160905 121100 3.12 1.35 20160905 121100 3.23 1.34 20160905 121100 3.24 1.56 20160905 121100 3.33 1.34 20160905 121100 3.38 1.57 20160905 121100 3.42 1.34 20160905 121100 3.50 1.34 20160905 121100 3.54 1.57 20160905 121100 3.59 1.34 20160905 121100 3.67 1.34 20160905 121100 3.75 1.34 20160905 121100 3.85 1.34 20160905 121100 3.95 1.34 20160905 121100 4.02 1.33 20160905 121100 4.13 1.34 20160905 121100 4.24 1.34 20160905 121100 4.31 1.35 20160905 121100 4.42 1.35 20160905 121100 4.52 1.36 20160905 121100 4.61 1.36 20160905 121100 4.69 1.37 20160905 121100 4.78 1.37 20160905 121100 4.87 1.38 20160905 121100 4.96 1.39 20160905 121100 5.06 1.40 20160905 121100 5.18 1.42 20160905 121100 5.28 1.43 20160905 121100 5.37 1.44 20160905 121200 3.70 1.58 20160905 121200 3.87 1.59 20160905 121200 4.01 1.59 20160905 121200 4.17 1.60 20160905 121200 4.22 1.90 20160905 121200 4.24 1.91 20160905 121200 4.29 1.61 20160905 121200 4.40 1.61 20160905 121200 4.49 1.90 20160905 121200 4.52 1.62 20160905 121200 4.61 1.91 20160905 121200 4.64 1.63 20160905 121200 4.77 1.64 20160905 121200 4.87 1.65 20160905 121200 5.00 1.66 20160905 121200 5.12 1.90 20160905 121200 5.13 1.66 20160905 121200 5.24 1.67 20160905 121200 5.24 1.91 20160905 121200 5.40 1.68 20160905 121200 5.56 1.70 20160905 121200 5.72 1.71 20160905 121200 5.86 1.72 20160905 121200 5.88 1.91 20160905 121200 5.99 1.90 20160905 121200 6.02 1.73 20160905 121200 6.17 1.74 20160905 121200 6.31 1.75 20160905 121200 6.47 1.77 20160905 121200 6.58 1.78 20160905 121200 6.65 1.79 20160905 121200 6.66 1.90 20160905 121200 6.70 1.80 20160905 121200 6.70 1.89 20160905 121200 6.70 1.90 20160905 121200 6.72 1.88 20160905 121200 6.72 1.90 20160905 121200 6.75 1.88 20160905 121200 6.76 1.80 20160905 121200 6.77 1.91 20160905 121200 6.81 1.87 20160905 121200 6.83 1.81 20160905 121200 6.88 1.82 20160905 121200 6.89 1.86 20160905 121200 6.93 1.83 20160905 121200 6.98 1.86 20160905 121200 6.99 1.84 20160905 121200 7.05 1.85 20160905 121200 7.07 1.90 20160905 121200 7.48 1.90 20160905 121200 7.81 1.90 20160905 121200 8.15 1.90 20160905 121200 8.18 1.90 20160905 121200 8.35 1.90 20160905 121200 8.49 1.91 20160905 121200 8.53 1.90 20160905 121200 8.69 1.90 20160905 121200 8.81 1.91 20160905 121200 8.87 1.90 20160905 121200 9.07 1.91 20160905 121200 9.08 1.91 20160905 121200 9.24 1.91 20160905 121200 9.39 1.91 20160905 121200 9.45 1.91 20160905 121300 8.00 1.90 20160905 121300 8.01 1.90 20160905 121300 8.03 1.90 20160905 121300 8.05 1.90 20160905 121300 8.05 1.96 20160905 121300 8.06 1.95 20160905 121300 8.07 1.90 20160905 121300 8.07 1.95 20160905 121300 8.08 1.94 20160905 121300 8.08 1.97 20160905 121300 8.09 1.90 20160905 121300 8.09 1.93 20160905 121300 8.11 1.93 20160905 121300 8.12 1.90 20160905 121300 8.13 1.92 20160905 121300 8.14 1.90 20160905 121300 8.16 1.90 20160905 121300 8.16 1.91 20160905 121300 8.18 1.90 20160905 121300 8.18 1.98 20160905 121300 8.30 2.00 20160905 121300 8.40 2.01 20160905 121300 8.51 2.02 20160905 121300 8.63 2.04 20160905 121300 8.75 2.05 20160905 121300 8.80 2.40 20160905 121300 8.82 2.40 20160905 121300 8.83 2.39 20160905 121300 8.85 2.06 20160905 121300 8.85 2.38 20160905 121300 8.87 2.37 20160905 121300 8.90 2.36 20160905 121300 8.93 2.36 20160905 121300 8.96 2.08 20160905 121300 8.96 2.35 20160905 121300 8.99 2.34 20160905 121300 9.03 2.33 20160905 121300 9.04 2.32 20160905 121300 9.05 2.31 20160905 121300 9.05 2.32 20160905 121300 9.06 2.09 20160905 121300 9.07 2.30 20160905 121300 9.08 2.29 20160905 121300 9.10 2.28 20160905 121300 9.11 2.10 20160905 121300 9.12 2.28 20160905 121300 9.15 2.27 20160905 121300 9.17 2.11 20160905 121300 9.18 2.26 20160905 121300 9.21 2.25 20160905 121300 9.23 2.13 20160905 121300 9.25 2.24 20160905 121300 9.29 2.24 20160905 121300 9.30 2.14 20160905 121300 9.33 2.23 20160905 121300 9.35 2.15 20160905 121300 9.37 2.22 20160905 121300 9.41 2.16 20160905 121300 9.41 2.21 20160905 121300 9.45 2.20 20160905 121300 9.46 2.18 20160905 121300 9.50 2.20 20160905 121300 9.51 2.19 20160905 121400 7.87 2.63 20160905 121400 7.88 2.62 20160905 121400 7.93 2.63 20160905 121400 7.99 2.63 20160905 121400 8.00 2.62 20160905 121400 8.05 2.64 20160905 121400 8.10 2.64 20160905 121400 8.11 2.61 20160905 121400 8.16 2.64 20160905 121400 8.21 2.61 20160905 121400 8.22 2.65 20160905 121400 8.28 2.65 20160905 121400 8.32 2.60 20160905 121400 8.32 2.65 20160905 121400 8.36 2.65 20160905 121400 8.39 2.66 20160905 121400 8.41 2.66 20160905 121400 8.43 2.60 20160905 121400 8.44 2.48 20160905 121400 8.44 2.66 20160905 121400 8.47 2.48 20160905 121400 8.48 2.67 20160905 121400 8.49 2.49 20160905 121400 8.50 2.47 20160905 121400 8.50 2.67 20160905 121400 8.53 2.47 20160905 121400 8.53 2.59 20160905 121400 8.53 2.67 20160905 121400 8.55 2.69 20160905 121400 8.56 2.46 20160905 121400 8.56 2.49 20160905 121400 8.56 2.68 20160905 121400 8.56 2.69 20160905 121400 8.58 2.68 20160905 121400 8.59 2.68 20160905 121400 8.60 2.46 20160905 121400 8.63 2.50 20160905 121400 8.64 2.45 20160905 121400 8.64 2.59 20160905 121400 8.67 2.45 20160905 121400 8.68 2.51 20160905 121400 8.72 2.44 20160905 121400 8.74 2.58 20160905 121400 8.75 2.43 20160905 121400 8.75 2.44 20160905 121400 8.75 2.51 20160905 121400 8.76 2.42 20160905 121400 8.76 2.43 20160905 121400 8.77 2.42 20160905 121400 8.78 2.41 20160905 121400 8.79 2.41 20160905 121400 8.79 2.58 20160905 121400 8.81 2.57 20160905 121400 8.82 2.52 20160905 121400 8.85 2.57 20160905 121400 8.87 2.56 20160905 121400 8.88 2.53 20160905 121400 8.89 2.56 20160905 121400 8.92 2.56 20160905 121400 8.94 2.54 20160905 121400 8.95 2.55 20160905 121400 8.97 2.55 20160905 121400 8.99 2.54 20160905 121500 8.48 2.70 20160905 121500 8.49 2.70 20160905 121500 8.50 2.70 20160905 121500 8.52 2.69 20160905 121500 8.52 2.71 20160905 121500 8.53 2.69 20160905 121500 8.55 2.71 20160905 121500 8.59 2.72 20160905 121500 8.62 2.72 20160905 121500 8.66 2.72 20160905 121500 8.70 2.73 20160905 121500 8.74 2.73 20160905 121500 8.78 2.74 20160905 121500 8.80 2.74 20160905 121500 8.81 2.74 20160905 121500 8.81 2.75 20160905 121500 8.82 2.75 20160905 121500 8.83 2.75 20160905 121500 8.84 2.75 20160905 121500 8.87 2.76 20160905 121500 8.89 2.77 20160905 121500 8.93 2.78 20160905 121500 8.96 2.78 20160905 121500 8.97 2.92 20160905 121500 9.00 2.79 20160905 121500 9.00 2.92 20160905 121500 9.02 2.80 20160905 121500 9.05 2.92 20160905 121500 9.06 2.81 20160905 121500 9.09 2.92 20160905 121500 9.10 2.81 20160905 121500 9.10 2.88 20160905 121500 9.10 2.89 20160905 121500 9.11 2.89 20160905 121500 9.12 2.88 20160905 121500 9.13 2.89 20160905 121500 9.13 2.92 20160905 121500 9.14 2.82 20160905 121500 9.14 2.83 20160905 121500 9.14 2.88 20160905 121500 9.14 2.90 20160905 121500 9.15 2.83 20160905 121500 9.15 2.88 20160905 121500 9.15 2.90 20160905 121500 9.16 2.84 20160905 121500 9.16 2.90 20160905 121500 9.17 2.87 20160905 121500 9.17 2.92 20160905 121500 9.18 2.84 20160905 121500 9.18 2.87 20160905 121500 9.18 2.91 20160905 121500 9.19 2.85 20160905 121500 9.19 2.87 20160905 121500 9.19 2.91 20160905 121500 9.21 2.85 20160905 121500 9.21 2.87 20160905 121500 9.22 2.86 20160905 121500 9.23 2.86 20160905 121600 10.03 3.09 20160905 121600 10.03 3.11 20160905 121600 10.07 3.11 20160905 121600 10.08 3.10 20160905 121600 10.11 3.11 20160905 121600 10.14 3.11 20160905 121600 10.15 3.11 20160905 121600 10.15 3.12 20160905 121600 10.16 3.12 20160905 121600 8.86 2.92 20160905 121600 8.89 2.92 20160905 121600 8.90 2.92 20160905 121600 8.92 2.93 20160905 121600 8.93 2.92 20160905 121600 8.96 2.94 20160905 121600 8.99 2.95 20160905 121600 9.03 2.95 20160905 121600 9.07 2.96 20160905 121600 9.09 2.97 20160905 121600 9.13 2.97 20160905 121600 9.17 2.98 20160905 121600 9.19 2.98 20160905 121600 9.22 2.99 20160905 121600 9.24 2.99 20160905 121600 9.26 2.99 20160905 121600 9.28 2.99 20160905 121600 9.30 2.99 20160905 121600 9.32 3.00 20160905 121600 9.34 3.00 20160905 121600 9.36 3.00 20160905 121600 9.39 3.01 20160905 121600 9.42 3.01 20160905 121600 9.44 3.07 20160905 121600 9.45 3.02 20160905 121600 9.48 3.02 20160905 121600 9.48 3.07 20160905 121600 9.51 3.03 20160905 121600 9.54 3.03 20160905 121600 9.54 3.07 20160905 121600 9.57 3.04 20160905 121600 9.60 3.04 20160905 121600 9.60 3.07 20160905 121600 9.64 3.05 20160905 121600 9.65 3.07 20160905 121600 9.71 3.06 20160905 121600 9.71 3.08 20160905 121600 9.76 3.08 20160905 121600 9.78 3.06 20160905 121600 9.81 3.08 20160905 121600 9.83 3.07 20160905 121600 9.85 3.08 20160905 121600 9.88 3.09 20160905 121600 9.90 3.08 20160905 121600 9.92 3.09 20160905 121600 9.95 3.10 20160905 121600 9.96 3.09 20160905 121600 9.99 3.10 20160905 121700 10.00 2.98 20160905 121700 10.02 2.99 20160905 121700 10.04 2.99 20160905 121700 10.07 2.99 20160905 121700 10.08 2.98 20160905 121700 8.79 2.82 20160905 121700 8.81 2.81 20160905 121700 8.81 2.83 20160905 121700 8.83 2.81 20160905 121700 8.86 2.80 20160905 121700 8.88 2.80 20160905 121700 8.89 2.84 20160905 121700 8.91 2.79 20160905 121700 8.93 2.79 20160905 121700 8.95 2.78 20160905 121700 8.97 2.77 20160905 121700 8.97 2.85 20160905 121700 8.98 2.77 20160905 121700 9.00 2.77 20160905 121700 9.01 2.76 20160905 121700 9.04 2.76 20160905 121700 9.04 2.86 20160905 121700 9.05 2.75 20160905 121700 9.07 2.73 20160905 121700 9.07 2.74 20160905 121700 9.07 2.75 20160905 121700 9.08 2.74 20160905 121700 9.09 2.73 20160905 121700 9.10 2.87 20160905 121700 9.17 2.88 20160905 121700 9.23 2.89 20160905 121700 9.29 2.89 20160905 121700 9.35 2.90 20160905 121700 9.36 3.06 20160905 121700 9.37 3.07 20160905 121700 9.40 3.06 20160905 121700 9.42 2.91 20160905 121700 9.44 3.06 20160905 121700 9.48 2.92 20160905 121700 9.48 3.05 20160905 121700 9.52 3.05 20160905 121700 9.56 2.93 20160905 121700 9.56 3.05 20160905 121700 9.60 3.04 20160905 121700 9.64 3.04 20160905 121700 9.65 2.94 20160905 121700 9.66 3.04 20160905 121700 9.70 3.03 20160905 121700 9.72 3.03 20160905 121700 9.73 2.95 20160905 121700 9.74 3.03 20160905 121700 9.77 3.03 20160905 121700 9.79 3.03 20160905 121700 9.81 2.96 20160905 121700 9.81 3.02 20160905 121700 9.83 3.02 20160905 121700 9.86 3.02 20160905 121700 9.88 3.02 20160905 121700 9.90 2.97 20160905 121700 9.90 3.01 20160905 121700 9.92 3.01 20160905 121700 9.95 3.00 20160905 121700 9.97 3.00 20160905 121700 9.99 3.00 20160905 121800 5.57 2.11 20160905 121800 5.66 2.13 20160905 121800 5.74 2.14 20160905 121800 5.84 2.15 20160905 121800 6.00 2.16 20160905 121800 6.16 2.17 20160905 121800 6.29 2.18 20160905 121800 6.44 2.20 20160905 121800 6.59 2.21 20160905 121800 6.74 2.22 20160905 121800 6.86 2.23 20160905 121800 7.00 2.25 20160905 121800 7.09 2.26 20160905 121800 7.15 2.27 20160905 121800 7.22 2.28 20160905 121800 7.30 2.30 20160905 121800 7.37 2.31 20160905 121800 7.45 2.32 20160905 121800 7.53 2.34 20160905 121800 7.60 2.35 20160905 121800 7.69 2.36 20160905 121800 7.72 2.38 20160905 121800 7.74 2.38 20160905 121800 7.78 2.40 20160905 121800 7.81 2.41 20160905 121800 7.84 2.42 20160905 121800 7.88 2.43 20160905 121800 7.92 2.44 20160905 121800 7.96 2.45 20160905 121800 8.00 2.46 20160905 121800 8.04 2.47 20160905 121800 8.08 2.48 20160905 121800 8.12 2.49 20160905 121800 8.16 2.50 20160905 121800 8.20 2.51 20160905 121800 8.24 2.52 20160905 121800 8.29 2.53 20160905 121800 8.33 2.54 20160905 121800 8.37 2.55 20160905 121800 8.40 2.55 20160905 121800 8.44 2.56 20160905 121800 8.48 2.57 20160905 121800 8.52 2.57 20160905 121800 8.56 2.58 20160905 121800 8.60 2.59 20160905 121800 8.65 2.59 20160905 121800 8.69 2.60 20160905 121800 8.72 2.61 20160905 121800 8.74 2.62 20160905 121800 8.76 2.63 20160905 121800 8.78 2.63 20160905 121800 8.81 2.64 20160905 121800 8.83 2.65 20160905 121800 8.86 2.66 20160905 121800 8.88 2.67 20160905 121800 8.91 2.68 20160905 121800 8.93 2.68 20160905 121800 8.95 2.69 20160905 121800 8.97 2.70 20160905 121800 8.98 2.70 20160905 121800 9.00 2.71 20160905 121800 9.02 2.72 20160905 121800 9.04 2.72 20160905 121900 4.98 2.04 20160905 121900 4.99 2.03 20160905 121900 5.09 2.06 20160905 121900 5.10 2.02 20160905 121900 5.20 2.01 20160905 121900 5.22 2.07 20160905 121900 5.29 2.01 20160905 121900 5.31 2.08 20160905 121900 5.40 2.00 20160905 121900 5.40 2.09 20160905 121900 5.49 2.10 20160905 121900 5.51 1.99 20160905 121900 5.52 1.64 20160905 121900 5.53 1.63 20160905 121900 5.53 1.65 20160905 121900 5.54 1.62 20160905 121900 5.55 1.66 20160905 121900 5.56 1.61 20160905 121900 5.58 1.60 20160905 121900 5.58 1.68 20160905 121900 5.59 1.98 20160905 121900 5.61 1.59 20160905 121900 5.61 1.69 20160905 121900 5.63 1.58 20160905 121900 5.66 1.70 20160905 121900 5.67 1.57 20160905 121900 5.69 1.72 20160905 121900 5.70 1.56 20160905 121900 5.71 1.97 20160905 121900 5.73 1.56 20160905 121900 5.73 1.73 20160905 121900 5.76 1.56 20160905 121900 5.77 1.75 20160905 121900 5.80 1.56 20160905 121900 5.82 1.76 20160905 121900 5.82 1.96 20160905 121900 5.84 1.56 20160905 121900 5.89 1.56 20160905 121900 5.90 1.95 20160905 121900 5.91 1.77 20160905 121900 5.94 1.56 20160905 121900 5.98 1.94 20160905 121900 5.99 1.56 20160905 121900 6.01 1.79 20160905 121900 6.05 1.56 20160905 121900 6.08 1.93 20160905 121900 6.11 1.80 20160905 121900 6.13 1.56 20160905 121900 6.19 1.92 20160905 121900 6.21 1.56 20160905 121900 6.21 1.81 20160905 121900 6.29 1.91 20160905 121900 6.30 1.82 20160905 121900 6.31 1.56 20160905 121900 6.40 1.84 20160905 121900 6.40 1.90 20160905 121900 6.42 1.56 20160905 121900 6.51 1.56 20160905 121900 6.51 1.85 20160905 121900 6.52 1.89 20160905 121900 6.60 1.86 20160905 121900 6.61 1.88 20160905 121900 6.63 1.56 20160905 121900 6.70 1.88 20160905 122000 6.73 1.57 20160905 122000 6.78 1.41 20160905 122000 6.82 1.57 20160905 122000 6.86 1.42 20160905 122000 6.92 1.57 20160905 122000 6.95 1.44 20160905 122000 7.03 1.57 20160905 122000 7.04 1.45 20160905 122000 7.07 1.57 20160905 122000 7.10 1.46 20160905 122000 7.11 1.56 20160905 122000 7.14 1.56 20160905 122000 7.18 1.48 20160905 122000 7.19 1.56 20160905 122000 7.22 1.56 20160905 122000 7.23 1.49 20160905 122000 7.25 1.50 20160905 122000 7.26 1.55 20160905 122000 7.28 1.50 20160905 122000 7.29 1.51 20160905 122000 7.29 1.55 20160905 122000 7.31 1.52 20160905 122000 7.33 1.53 20160905 122000 7.33 1.55 20160905 122000 7.34 1.53 20160905 122000 7.35 1.54 20160905 122000 7.36 1.54 20160905 123600 1.57 0.23 20160905 123600 1.80 0.25 20160905 123600 2.02 0.25 20160905 123600 2.31 0.27 20160905 123600 2.61 0.28 20160905 123600 2.88 0.29 20160905 123600 3.13 0.30 20160905 123600 3.24 0.31 20160905 123600 3.33 0.31 20160905 123600 3.45 0.32 20160905 123600 3.57 0.33 20160905 123600 3.67 0.33 20160905 123600 3.79 0.34 20160905 123600 3.92 0.35 20160905 123600 4.04 0.35 20160905 123600 4.14 0.36 20160905 123600 4.20 0.36 20160905 123600 4.26 0.37 20160905 123600 4.38 0.38 20160905 123600 4.44 0.38 20160905 123700 2.39 0.23 20160905 123700 2.39 0.24 20160905 123700 2.44 0.23 20160905 123700 2.45 0.26 20160905 123700 2.52 0.23 20160905 123700 2.65 0.23 20160905 123700 2.69 0.29 20160905 123700 2.79 0.23 20160905 123700 2.82 0.30 20160905 123700 2.98 0.23 20160905 123700 3.12 0.32 20160905 123700 3.44 0.35 20160905 123700 3.61 0.24 20160905 123700 3.66 0.36 20160905 123700 3.78 0.37 20160905 123700 3.84 0.25 20160905 123700 3.91 0.38 20160905 123700 4.14 0.39 20160905 123700 4.20 0.40 20160905 123700 4.25 0.26 20160905 123700 4.26 0.40 20160905 123700 4.31 0.40 20160905 123700 4.37 0.40 20160905 123700 4.43 0.40 20160905 123700 4.48 0.40 20160905 123700 4.49 0.39 20160905 123700 4.53 0.40 20160905 123700 4.55 0.39 20160905 123700 4.58 0.40 20160905 123700 4.61 0.40 20160905 123700 4.70 0.28 20160905 123700 4.88 0.28 20160905 123700 5.10 0.29 20160905 123700 5.17 0.29 20160905 123700 5.20 0.30 20160905 123700 5.24 0.30 20160905 123700 5.41 0.33 20160905 123700 5.46 0.33 20160905 123700 5.50 0.34 20160905 123700 6.11 0.38 20160905 123700 6.27 0.39 20160905 123700 6.41 0.40 20160905 123700 6.58 0.41 20160905 123800 1.18 0.19 20160905 123800 3.04 0.23 20160905 123800 3.63 0.25 20160905 123800 4.06 0.29 20160905 123800 4.90 0.36 20160905 123800 5.39 0.40 20160905 123800 5.88 0.44 20160905 123800 6.46 0.38 20160905 123800 6.49 0.38 20160905 123800 6.54 0.39 20160905 123800 6.59 0.40 20160905 123800 6.63 0.40 20160905 123800 6.70 0.41 20160905 123800 6.76 0.42 20160905 123800 6.78 0.52 20160905 123800 6.84 0.43 20160905 123800 7.30 0.56 20160905 123900 1.37 0.19 20160905 123900 1.43 0.19 20160905 123900 1.50 0.19 20160905 123900 1.58 0.19 20160905 123900 1.66 0.19 20160905 123900 1.78 0.19 20160905 123900 1.84 0.18 20160905 123900 2.01 0.18 20160905 123900 2.21 0.17 20160905 123900 2.33 0.17 20160905 123900 2.47 0.16 20160905 123900 2.66 0.17 20160905 123900 2.74 0.18 20160905 123900 2.83 0.18 20160905 123900 2.91 0.19 20160905 123900 3.11 0.21 20160905 123900 3.54 0.39 20160905 123900 3.81 0.42 20160905 123900 3.85 0.40 20160905 123900 4.14 0.46 20160905 123900 4.16 0.42 20160905 123900 4.44 0.43 20160905 123900 4.55 0.50 20160905 123900 4.79 0.44 20160905 123900 4.98 0.54 20160905 123900 5.35 0.58 20160905 123900 5.38 0.42 20160905 123900 5.45 0.47 20160905 123900 5.78 0.62 20160905 123900 5.84 0.48 20160905 123900 6.25 0.67 20160905 123900 6.51 0.52 20160905 123900 6.65 0.70 20160905 123900 6.67 0.53 20160905 123900 7.12 0.62 20160905 123900 7.13 0.75 20160905 123900 7.32 0.75 20160905 123900 7.40 0.59 20160905 123900 7.43 0.67 20160905 123900 7.52 0.74 20160905 123900 7.69 0.74 20160905 123900 7.86 0.73 20160905 123900 8.08 0.65 20160905 123900 8.08 0.73 20160905 123900 8.27 0.72 20160905 123900 8.51 0.72 20160905 123900 8.69 0.70 20160905 123900 8.75 0.72 20160905 124000 10.04 1.19 20160905 124000 10.09 1.09 20160905 124000 10.22 1.21 20160905 124000 10.37 1.14 20160905 124000 10.44 1.23 20160905 124000 10.61 1.19 20160905 124000 10.66 1.26 20160905 124000 10.84 1.28 20160905 124000 10.90 1.24 20160905 124000 11.06 1.30 20160905 124000 11.18 1.29 20160905 124000 11.28 1.32 20160905 124000 11.42 1.34 20160905 124000 5.53 0.43 20160905 124000 5.53 0.44 20160905 124000 5.54 0.42 20160905 124000 5.55 0.41 20160905 124000 5.56 0.46 20160905 124000 5.58 0.47 20160905 124000 5.60 0.48 20160905 124000 5.63 0.42 20160905 124000 5.64 0.50 20160905 124000 5.69 0.51 20160905 124000 5.71 0.44 20160905 124000 5.84 0.46 20160905 124000 5.98 0.48 20160905 124000 6.02 0.56 20160905 124000 6.10 0.50 20160905 124000 6.25 0.52 20160905 124000 6.40 0.54 20160905 124000 6.40 0.63 20160905 124000 6.55 0.61 20160905 124000 6.55 0.62 20160905 124000 6.56 0.63 20160905 124000 6.57 0.55 20160905 124000 6.58 0.60 20160905 124000 6.59 0.64 20160905 124000 6.62 0.59 20160905 124000 6.64 0.65 20160905 124000 6.67 0.58 20160905 124000 6.70 0.57 20160905 124000 6.87 0.70 20160905 124000 7.34 0.78 20160905 124000 7.73 0.84 20160905 124000 8.03 0.76 20160905 124000 8.21 0.92 20160905 124000 8.36 0.80 20160905 124000 8.63 0.85 20160905 124000 8.68 0.99 20160905 124000 8.97 0.90 20160905 124000 9.08 1.05 20160905 124000 9.27 0.95 20160905 124000 9.56 1.00 20160905 124000 9.56 1.13 20160905 124000 9.80 1.04 20160905 124000 9.82 1.16 20160905 124100 5.18 0.42 20160905 124100 5.23 0.42 20160905 124100 5.29 0.43 20160905 124100 5.35 0.44 20160905 124100 5.41 0.45 20160905 124100 5.44 0.46 20160905 124100 5.48 0.46 20160905 124100 5.54 0.47 20160905 124300 2.73 1.02 20160905 124300 2.74 1.02 20160905 124300 2.76 0.99 20160905 124300 2.76 1.02 20160905 124300 2.77 1.02 20160905 124300 2.79 0.97 20160905 124300 2.79 1.02 20160905 124300 2.81 1.02 20160905 124300 2.82 0.95 20160905 124300 2.83 1.01 20160905 124300 2.85 1.01 20160905 124300 2.87 0.93 20160905 124300 2.87 1.01 20160905 124300 2.90 0.62 20160905 124300 2.90 1.01 20160905 124300 2.92 0.64 20160905 124300 2.92 0.90 20160905 124300 2.95 0.69 20160905 124300 2.95 1.02 20160905 124300 2.96 0.89 20160905 124300 2.98 0.72 20160905 124300 3.01 1.02 20160905 124300 3.02 0.77 20160905 124300 3.02 0.86 20160905 124300 3.05 0.79 20160905 124300 3.07 1.03 20160905 124300 3.08 0.82 20160905 124300 3.08 0.84 20160905 124300 3.12 1.03 20160905 124300 3.18 1.04 20160905 124300 3.25 1.05 20160905 124300 3.32 1.05 20160905 124300 3.38 1.06 20160905 124300 3.44 1.06 20160905 124300 3.47 1.07 20160905 124300 3.50 1.07 20160905 124300 3.53 1.07 20160905 124300 3.57 1.08 20160905 124400 3.61 1.08 20160905 124400 3.65 1.09 20160905 124400 3.70 1.09 20160905 124400 3.75 1.10 20160905 124400 3.78 1.10 20160905 124400 3.79 1.10 20160905 124400 3.81 1.10 20160905 124400 3.83 1.10 20160905 124400 3.85 1.11 20160905 124400 3.87 1.11 20160905 124400 3.90 1.11 20160905 124400 3.93 1.11 20160905 124400 3.96 1.11 20160905 124400 3.98 1.12 20160905 124400 3.99 1.12 20160905 124400 4.00 1.12 20160905 124400 4.02 1.12 20160905 124400 4.04 1.12 20160905 124400 4.07 1.12 20160905 124400 4.09 1.12 20160905 124400 4.12 1.13 20160905 124400 4.16 1.13 20160905 124400 4.17 1.13 20160905 124400 4.18 1.13 20160905 124400 4.19 1.13 20160905 124400 4.20 1.13 20160905 124400 4.20 1.14 20160905 124400 4.21 1.13 20160905 124400 4.21 1.14 20160905 124400 4.22 1.13 20160905 124400 4.22 1.14 20160905 124400 4.23 1.13 20160905 124400 4.24 1.13 20160905 124400 4.24 1.14 20160905 124400 4.26 1.14 20160905 124400 4.31 1.15 20160905 124400 4.40 1.15 20160905 124400 4.51 1.15 20160905 124400 4.61 1.15 20160905 124400 4.83 1.16 20160905 124400 5.12 1.18 20160905 124400 5.35 1.19 20160905 124400 5.64 1.21 20160905 124400 5.93 1.23 20160905 124400 6.07 1.29 20160905 124400 6.10 1.29 20160905 124400 6.15 1.29 20160905 124400 6.19 1.29 20160905 124400 6.20 1.25 20160905 124400 6.23 1.29 20160905 124400 6.28 1.30 20160905 124400 6.34 1.30 20160905 124400 6.39 1.30 20160905 124400 6.44 1.27 20160905 124400 6.45 1.30 20160905 124400 6.53 1.31 20160905 124400 6.61 1.31 20160905 124400 6.69 1.31 20160905 124400 6.72 1.29 20160905 124400 6.76 1.31 20160905 124400 6.83 1.31 20160905 124400 6.92 1.31 20160905 124400 6.98 1.31 20160905 124400 7.00 1.31 20160905 124500 2.23 1.14 20160905 124500 2.30 1.14 20160905 124500 2.38 1.14 20160905 124500 2.47 1.14 20160905 124500 2.54 1.14 20160905 124500 2.62 1.14 20160905 124500 2.70 1.14 20160905 124500 2.79 1.14 20160905 124500 2.85 1.14 20160905 124500 2.94 1.14 20160905 124500 3.01 1.14 20160905 124500 3.10 1.14 20160905 124500 3.16 1.14 20160905 124500 3.24 1.14 20160905 124500 3.32 1.14 20160905 124500 3.38 1.14 20160905 124500 3.46 1.15 20160905 124500 3.54 1.15 20160905 124500 3.60 1.15 20160905 124500 3.64 1.15 20160905 124500 3.69 1.15 20160905 124500 3.73 1.15 20160905 124500 3.77 1.16 20160905 124500 3.81 1.16 20160905 124500 3.86 1.16 20160905 124500 3.90 1.16 20160905 124500 3.95 1.16 20160905 124500 3.99 1.17 20160905 124500 4.05 1.17 20160905 124500 4.10 1.17 20160905 124500 4.14 1.17 20160905 124500 4.20 1.17 20160905 124500 4.25 1.17 20160905 124500 4.30 1.18 20160905 124500 4.35 1.18 20160905 124500 4.40 1.18 20160905 124500 4.45 1.18 20160905 124500 4.49 1.19 20160905 124500 4.53 1.19 20160905 124500 4.57 1.20 20160905 124500 4.62 1.20 20160905 124500 4.66 1.21 20160905 124500 4.71 1.21 20160905 124500 4.76 1.21 20160905 124500 4.81 1.22 20160905 124500 4.87 1.22 20160905 124500 4.93 1.23 20160905 124500 5.00 1.23 20160905 124500 5.07 1.24 20160905 124500 5.13 1.24 20160905 124500 5.20 1.24 20160905 124500 5.27 1.25 20160905 124500 5.34 1.25 20160905 124500 5.40 1.26 20160905 124500 5.47 1.26 20160905 124500 5.53 1.26 20160905 124500 5.59 1.27 20160905 124500 5.67 1.27 20160905 124500 5.74 1.27 20160905 124500 5.82 1.28 20160905 124500 5.89 1.28 20160905 124500 5.97 1.28 20160905 124500 6.03 1.28 20160905 124600 0.76 1.17 20160905 124600 0.77 1.17 20160905 124600 0.78 1.17 20160905 124600 0.79 1.16 20160905 124600 0.80 1.17 20160905 124600 0.82 1.16 20160905 124600 0.85 1.17 20160905 124600 0.86 1.16 20160905 124600 0.90 1.17 20160905 124600 0.91 1.16 20160905 124600 0.94 1.17 20160905 124600 0.96 1.17 20160905 124600 0.97 1.16 20160905 124600 0.98 1.17 20160905 124600 1.01 1.17 20160905 124600 1.05 1.16 20160905 124600 1.05 1.17 20160905 124600 1.07 1.18 20160905 124600 1.10 1.18 20160905 124600 1.12 1.15 20160905 124600 1.14 1.18 20160905 124600 1.17 1.18 20160905 124600 1.18 1.15 20160905 124600 1.21 1.18 20160905 124600 1.22 1.18 20160905 124600 1.25 1.18 20160905 124600 1.26 1.15 20160905 124600 1.28 1.18 20160905 124600 1.30 1.18 20160905 124600 1.33 1.18 20160905 124600 1.34 1.15 20160905 124600 1.36 1.18 20160905 124600 1.38 1.18 20160905 124600 1.41 1.15 20160905 124600 1.41 1.18 20160905 124600 1.44 1.18 20160905 124600 1.47 1.17 20160905 124600 1.49 1.14 20160905 124600 1.51 1.17 20160905 124600 1.53 1.17 20160905 124600 1.57 1.17 20160905 124600 1.60 1.17 20160905 124600 1.61 1.14 20160905 124600 1.64 1.17 20160905 124600 1.66 1.17 20160905 124600 1.69 1.16 20160905 124600 1.72 1.16 20160905 124600 1.74 1.14 20160905 124600 1.75 1.16 20160905 124600 1.77 1.16 20160905 124600 1.80 1.16 20160905 124600 1.83 1.16 20160905 124600 1.84 1.14 20160905 124600 1.85 1.16 20160905 124600 1.88 1.15 20160905 124600 1.90 1.15 20160905 124600 1.93 1.15 20160905 124600 1.96 1.15 20160905 124600 2.00 1.15 20160905 124600 2.04 1.15 20160905 124600 2.08 1.15 20160905 124600 2.11 1.14 20160905 124600 2.15 1.14 20160905 124600 2.19 1.14 20160905 124700 1.96 1.14 20160905 124700 2.09 1.14 20160905 124700 2.22 1.14 20160905 124700 2.32 1.14 20160905 124700 2.45 1.14 20160905 124700 2.57 1.14 20160905 124700 2.70 1.14 20160905 124700 2.80 1.14 20160905 124700 2.92 1.14 20160905 124700 3.06 1.14 20160905 124700 3.18 1.14 20160905 124700 3.28 1.14 20160905 124700 3.42 1.14 20160905 124700 3.54 1.14 20160905 124700 3.62 1.13 20160905 124700 3.69 1.13 20160905 124700 3.76 1.12 20160905 124700 3.83 1.11 20160905 124700 3.89 1.11 20160905 124700 3.96 1.10 20160905 124700 4.04 1.09 20160905 124700 4.11 1.09 20160905 124700 4.17 1.08 20160905 124700 4.22 1.08 20160905 124700 4.27 1.08 20160905 124700 4.32 1.08 20160905 124700 4.36 1.08 20160905 124700 4.41 1.08 20160905 124700 4.46 1.08 20160905 124700 4.51 1.07 20160905 124700 4.55 1.07 20160905 124700 4.59 1.07 20160905 124700 4.62 1.07 20160905 124700 4.65 1.07 20160905 124700 4.68 1.07 20160905 124700 4.72 1.07 20160905 124700 4.75 1.07 20160905 124700 4.77 1.07 20160905 124700 4.81 1.06 20160905 124700 4.84 1.06 20160905 124700 4.87 1.06 20160905 124700 4.90 1.06 20160905 124700 4.93 1.06 20160905 124700 4.97 1.06 20160905 124700 5.00 1.06 20160905 124700 5.02 1.05 20160905 124700 5.06 1.05 20160905 124700 5.09 1.05 20160905 124700 5.12 1.05 20160905 124700 5.15 1.05 20160905 124700 5.19 1.05 20160905 124700 5.23 1.05 20160905 124700 5.26 1.05 20160905 124700 5.29 1.05 20160905 124700 5.33 1.05 20160905 124700 5.37 1.05 20160905 124700 5.41 1.05 20160905 124700 5.44 1.05 20160905 124700 5.45 1.05 20160905 124700 5.47 1.05 20160905 124700 5.48 1.04 20160905 124700 5.50 1.04 20160905 124700 5.52 1.04 20160905 124700 5.54 1.04 20160905 124800 5.57 1.04 20160905 124800 5.58 1.03 20160905 124800 5.61 1.03 20160905 124800 5.64 1.03 20160905 124800 5.66 1.03 20160905 124800 6.70 1.02 20160905 124800 6.75 1.02 20160905 124800 6.81 1.02 20160905 124800 6.86 1.03 20160905 124800 6.93 1.03 20160905 124800 6.98 1.03 20160905 124800 6.99 1.02 20160905 124800 6.99 1.03 20160905 124800 7.00 1.02 20160905 124800 7.01 1.01 20160905 124800 7.02 1.03 20160905 124800 7.05 1.03 20160905 124800 7.07 1.03 20160905 124800 7.10 1.03 20160905 124800 7.10 1.04 20160905 124800 7.13 1.03 20160905 124800 7.14 1.04 20160905 124800 7.16 1.04 20160905 124800 7.17 1.04 20160905 124800 7.18 1.04 20160905 124800 7.20 1.04 20160905 124800 7.21 1.04 20160905 124800 7.22 1.04 20160905 124800 7.23 1.04 20160905 124800 7.24 1.04 20160905 124900 2.60 0.65 20160905 124900 2.68 0.66 20160905 124900 2.77 0.67 20160905 124900 2.89 0.67 20160905 124900 3.02 0.66 20160905 124900 3.12 0.66 20160905 124900 3.25 0.66 20160905 124900 3.37 0.66 20160905 124900 3.50 0.66 20160905 124900 3.59 0.65 20160905 124900 3.71 0.65 20160905 124900 3.79 0.65 20160905 124900 3.84 0.66 20160905 124900 3.89 0.66 20160905 124900 3.95 0.67 20160905 124900 4.02 0.67 20160905 124900 4.08 0.68 20160905 124900 4.14 0.68 20160905 124900 4.21 0.69 20160905 124900 4.28 0.69 20160905 124900 4.33 0.70 20160905 124900 4.37 0.70 20160905 124900 4.42 0.71 20160905 124900 4.47 0.72 20160905 124900 4.53 0.73 20160905 124900 4.57 0.73 20160905 124900 4.63 0.74 20160905 124900 4.69 0.75 20160905 124900 4.74 0.76 20160905 124900 4.94 0.78 20160905 124900 5.13 0.80 20160905 124900 5.23 0.80 20160905 124900 5.33 0.81 20160905 124900 5.44 0.82 20160905 124900 5.71 0.85 20160905 124900 5.80 0.86 20160905 124900 5.87 0.87 20160905 124900 5.96 0.88 20160905 124900 6.04 0.89 20160905 124900 6.12 0.90 20160905 124900 6.19 0.91 20160905 124900 6.26 0.92 20160905 124900 6.31 0.93 20160905 124900 6.33 0.93 20160905 124900 6.35 0.94 20160905 124900 6.37 0.94 20160905 124900 6.40 0.95 20160905 124900 6.43 0.95 20160905 124900 6.44 0.96 20160905 124900 6.48 0.96 20160905 124900 6.50 0.97 20160905 124900 6.54 0.97 20160905 124900 6.60 0.97 20160905 124900 6.66 0.98 20160905 124900 6.72 0.98 20160905 124900 6.77 0.99 20160905 124900 6.84 0.99 20160905 124900 6.90 1.00 20160905 124900 6.97 1.00 20160905 125000 1.54 0.58 20160905 125000 1.56 0.58 20160905 125000 1.60 0.58 20160905 125000 1.64 0.58 20160905 125000 1.70 0.58 20160905 125000 1.70 0.59 20160905 125000 1.76 0.58 20160905 125000 1.78 0.59 20160905 125000 1.85 0.58 20160905 125000 1.87 0.59 20160905 125000 1.94 0.58 20160905 125000 2.03 0.58 20160905 125000 2.06 0.60 20160905 125000 2.10 0.59 20160905 125000 2.18 0.60 20160905 125000 2.23 0.58 20160905 125000 2.27 0.61 20160905 125000 2.30 0.58 20160905 125000 2.34 0.62 20160905 125000 2.35 0.57 20160905 125000 2.40 0.57 20160905 125000 2.45 0.56 20160905 125000 2.51 0.64 20160905 125000 2.57 0.55 20160905 125000 2.65 0.55 20160905 125000 2.72 0.56 20160905 125000 2.82 0.56 20160905 125000 2.91 0.57 20160905 125000 2.99 0.57 20160905 125000 3.08 0.57 20160905 125000 3.17 0.58 20160905 125000 3.27 0.58 20160905 125000 3.34 0.58 20160905 125000 3.37 0.58 20160905 125000 3.40 0.59 20160905 125000 3.43 0.59 20160905 125000 3.46 0.59 20160905 125000 3.50 0.59 20160905 125000 3.54 0.59 20160905 125000 3.58 0.59 20160905 125000 3.61 0.59 20160905 125000 3.62 0.59 20160905 125000 3.63 0.59 20160905 125000 3.64 0.58 20160905 125000 3.66 0.58 20160905 125000 3.70 0.58 20160905 125000 3.75 0.58 20160905 125000 3.79 0.57 20160905 125000 3.86 0.57 20160905 125000 3.87 0.58 20160905 125000 3.87 0.59 20160905 125000 3.88 0.60 20160905 125000 3.90 0.61 20160905 125100 3.08 0.50 20160905 125100 3.09 0.50 20160905 125100 3.10 0.50 20160905 125100 3.10 0.51 20160905 125100 3.11 0.50 20160905 125100 3.12 0.50 20160905 125100 3.13 0.50 20160905 125100 3.13 0.51 20160905 125100 3.14 0.50 20160905 125100 3.15 0.50 20160905 125100 3.16 0.51 20160905 125100 3.18 0.51 20160905 125100 3.21 0.51 20160905 125100 3.23 0.51 20160905 125100 3.26 0.51 20160905 125100 3.29 0.51 20160905 125100 3.32 0.51 20160905 125100 3.37 0.51 20160905 125100 3.40 0.51 20160905 125100 3.45 0.51 20160905 125100 3.50 0.52 20160905 125100 3.53 0.52 20160905 125100 3.57 0.52 20160905 125100 3.61 0.52 20160905 125100 3.66 0.52 20160905 125100 3.67 0.52 20160905 125100 3.67 0.53 20160905 125100 3.68 0.53 20160905 125100 3.69 0.53 20160905 125100 3.69 0.54 20160905 125100 3.70 0.54 20160905 125100 3.71 0.54 20160905 125100 3.72 0.54 20160905 125100 3.73 0.55 20160905 125100 3.74 0.55 20160905 125100 3.76 0.55 20160905 125100 3.77 0.55 20160905 125100 3.79 0.56 20160905 125100 3.82 0.57 20160905 125100 3.85 0.58 20160905 125100 3.88 0.59 20160905 125100 3.90 0.60 20160905 125100 3.92 0.62 20160905 125100 3.93 0.61 20160905 125100 3.93 0.63 20160905 125100 3.95 0.62 20160905 125100 3.96 0.64 20160905 125100 3.97 0.64 20160905 125100 3.98 0.64 20160905 125200 2.63 0.50 20160905 125200 2.64 0.50 20160905 125200 2.65 0.50 20160905 125200 2.66 0.50 20160905 125200 2.67 0.50 20160905 125200 2.68 0.50 20160905 125200 2.69 0.50 20160905 125200 2.71 0.50 20160905 125200 2.72 0.51 20160905 125200 2.75 0.50 20160905 125200 2.77 0.51 20160905 125200 2.80 0.50 20160905 125200 2.81 0.51 20160905 125200 2.82 0.51 20160905 125200 2.83 0.51 20160905 125200 2.84 0.50 20160905 125200 2.85 0.52 20160905 125200 2.87 0.52 20160905 125200 2.89 0.52 20160905 125200 2.90 0.50 20160905 125200 2.93 0.52 20160905 125200 2.95 0.50 20160905 125200 2.96 0.52 20160905 125200 2.99 0.51 20160905 125200 2.99 0.52 20160905 125200 2.99 0.53 20160905 125200 3.00 0.50 20160905 125200 3.00 0.51 20160905 125200 3.00 0.52 20160905 125200 3.01 0.50 20160905 125200 3.02 0.50 20160905 125200 3.02 0.53 20160905 125200 3.05 0.50 20160905 125200 3.06 0.41 20160905 125200 3.06 0.50 20160905 125200 3.07 0.50 20160905 125200 3.08 0.44 20160905 125200 3.10 0.45 20160905 125200 3.10 0.50 20160905 125200 3.12 0.46 20160905 125200 3.13 0.50 20160905 125200 3.15 0.46 20160905 125200 3.17 0.47 20160905 125200 3.17 0.50 20160905 125200 3.21 0.47 20160905 125200 3.21 0.49 20160905 125200 3.23 0.49 20160905 125200 3.25 0.48 20160905 125200 3.27 0.49 20160905 125200 3.29 0.49 20160905 125200 3.30 0.49 20160905 125200 3.34 0.49 20160905 125300 1.53 0.21 20160905 125300 1.63 0.22 20160905 125300 1.69 0.21 20160905 125300 1.73 0.22 20160905 125300 1.74 0.21 20160905 125300 1.78 0.21 20160905 125300 1.82 0.21 20160905 125300 1.86 0.22 20160905 125300 1.89 0.22 20160905 125300 2.35 0.22 20160905 125300 2.59 0.22 20160905 125300 2.72 0.22 20160905 125300 2.91 0.22 20160905 125300 2.93 0.22 20160905 125300 2.97 0.22 20160905 125300 2.98 0.24 20160905 125300 2.99 0.26 20160905 125300 3.00 0.28 20160905 125300 3.03 0.33 20160905 125300 3.04 0.38 20160905 125400 0.94 0.57 20160905 125400 0.96 0.58 20160905 125400 1.03 0.59 20160905 125400 1.18 0.59 20160905 125400 1.34 0.60 20160905 125400 1.52 0.60 20160905 125400 1.74 0.60 20160905 125400 1.94 0.61 20160905 125400 2.13 0.61 20160905 125400 2.35 0.60 20160905 125400 2.58 0.58 20160905 125400 2.81 0.57 20160905 125400 3.00 0.56 20160905 125400 3.23 0.54 20160905 125400 3.46 0.53 20160905 125400 3.68 0.51 20160905 125400 3.86 0.49 20160905 125400 7.59 1.08 20160905 125400 7.67 1.13 20160905 125400 7.74 1.18 20160905 125400 7.81 1.23 20160905 125400 7.88 1.27 20160905 125400 7.95 1.32 20160905 125400 8.04 1.38 20160905 125400 8.10 1.42 20160905 125400 8.18 1.48 20160905 125400 8.25 1.51 20160905 125400 8.29 1.52 20160905 125400 8.33 1.53 20160905 125400 8.38 1.54 20160905 125400 8.42 1.55 20160905 125400 8.47 1.56 20160905 125400 8.51 1.57 20160905 125500 8.56 1.58 20160905 125500 8.61 1.59 20160905 125500 8.63 1.59 20160905 125500 8.65 1.59 20160905 125500 8.66 1.60 20160905 125500 8.68 1.60 20160905 125500 8.70 1.61 20160905 125500 8.71 1.61 20160905 125500 8.73 1.61 20160905 125500 8.75 1.62 20160905 125500 8.77 1.62 20160905 125500 8.82 1.62 20160905 125500 8.88 1.63 20160905 125500 8.95 1.63 20160905 125500 9.00 1.64 20160905 125500 9.06 1.64 20160905 125500 9.12 1.64 20160905 125500 9.13 1.22 20160905 125500 9.13 1.25 20160905 125500 9.15 1.27 20160905 125500 9.15 1.29 20160905 125500 9.16 1.31 20160905 125500 9.18 1.34 20160905 125500 9.18 1.36 20160905 125500 9.18 1.65 20160905 125500 9.20 1.38 20160905 125500 9.21 1.40 20160905 125500 9.23 1.42 20160905 125500 9.23 1.65 20160905 125500 9.26 1.43 20160905 125500 9.27 1.65 20160905 125500 9.28 1.44 20160905 125500 9.28 1.64 20160905 125500 9.28 1.65 20160905 125500 9.29 1.64 20160905 125500 9.30 1.45 20160905 125500 9.30 1.64 20160905 125500 9.31 1.64 20160905 125500 9.32 1.61 20160905 125500 9.32 1.62 20160905 125500 9.32 1.63 20160905 125500 9.33 1.59 20160905 125500 9.33 1.60 20160905 125500 9.34 1.46 20160905 125500 9.34 1.58 20160905 125500 9.35 1.56 20160905 125500 9.35 1.57 20160905 125500 9.36 1.47 20160905 125500 9.36 1.55 20160905 125500 9.37 1.54 20160905 125500 9.37 1.55 20160905 125500 9.39 1.49 20160905 125500 9.39 1.53 20160905 125500 9.40 1.53 20160905 125500 9.41 1.52 20160905 125500 9.42 1.50 20160905 125500 9.44 1.51 20160905 130100 4.63 3.49 20160905 130100 4.70 3.43 20160905 130100 4.79 3.37 20160905 130100 4.85 3.32 20160905 130100 4.93 3.26 20160905 130100 5.03 3.21 20160905 130100 5.12 3.15 20160905 130100 5.19 3.09 20160905 130100 5.30 3.02 20160905 130100 5.32 1.93 20160905 130100 5.38 2.00 20160905 130100 5.39 2.95 20160905 130100 5.47 2.08 20160905 130100 5.47 2.89 20160905 130100 5.56 2.16 20160905 130100 5.58 2.82 20160905 130100 5.64 2.22 20160905 130100 5.67 2.75 20160905 130100 5.71 2.30 20160905 130100 5.77 2.69 20160905 130100 5.79 2.37 20160905 130100 5.86 2.63 20160905 130100 5.88 2.44 20160905 130100 5.94 2.50 20160905 130100 5.96 2.57 20160905 130200 3.76 3.69 20160905 130200 3.76 3.70 20160905 130200 3.77 3.70 20160905 130200 3.78 3.68 20160905 130200 3.78 3.69 20160905 130200 3.78 3.70 20160905 130200 3.79 3.68 20160905 130200 3.79 3.70 20160905 130200 3.80 3.70 20160905 130200 3.82 3.68 20160905 130200 3.82 3.70 20160905 130200 3.83 3.68 20160905 130200 3.84 3.70 20160905 130200 3.85 3.68 20160905 130200 3.85 3.71 20160905 130200 3.87 3.71 20160905 130200 3.88 3.68 20160905 130200 3.89 3.71 20160905 130200 3.91 3.68 20160905 130200 3.92 3.71 20160905 130200 3.93 3.67 20160905 130200 3.93 3.71 20160905 130200 3.96 3.71 20160905 130200 3.97 3.67 20160905 130200 3.98 3.71 20160905 130200 4.00 3.66 20160905 130200 4.00 3.72 20160905 130200 4.03 3.72 20160905 130200 4.04 3.66 20160905 130200 4.06 3.72 20160905 130200 4.09 3.72 20160905 130200 4.11 3.65 20160905 130200 4.12 3.72 20160905 130200 4.15 3.64 20160905 130200 4.16 3.72 20160905 130200 4.20 3.73 20160905 130200 4.21 3.63 20160905 130200 4.23 3.73 20160905 130200 4.27 3.73 20160905 130200 4.28 3.62 20160905 130200 4.31 3.73 20160905 130200 4.35 3.61 20160905 130200 4.35 3.73 20160905 130200 4.40 3.74 20160905 130200 4.43 3.61 20160905 130200 4.44 3.74 20160905 130200 4.48 3.74 20160905 130200 4.51 3.59 20160905 130200 4.53 3.74 20160905 130200 4.56 3.74 20160905 130200 4.59 3.53 20160905 130200 4.59 3.74 20160905 130200 4.61 3.75 20160905 130200 4.65 3.75 20160905 130200 4.68 3.75 20160905 130200 4.71 3.75 20160905 130200 4.74 3.76 20160905 130200 4.78 3.76 20160905 130200 4.82 3.76 20160905 130300 4.86 3.76 20160905 130300 4.92 3.77 20160905 130300 4.96 3.77 20160905 130300 5.01 3.77 20160905 130300 5.06 3.78 20160905 130300 5.12 3.78 20160905 130300 5.16 3.78 20160905 130300 5.21 3.79 20160905 130300 5.27 3.79 20160905 130300 5.32 3.79 20160905 130300 5.38 3.80 20160905 130300 5.44 3.80 20160905 130300 5.49 3.80 20160905 130300 5.55 3.81 20160905 130300 5.60 3.81 20160905 130300 5.66 3.81 20160905 130300 5.71 3.82 20160905 130300 5.77 3.82 20160905 130300 5.83 3.83 20160905 130300 5.89 3.83 20160905 130300 5.95 3.83 20160905 130300 6.01 3.84 20160905 130300 6.08 3.84 20160905 130300 6.13 3.85 20160905 130300 6.19 3.85 20160905 130300 6.26 3.86 20160905 130300 6.32 3.86 20160905 130300 6.38 3.87 20160905 130300 6.45 3.87 20160905 130300 6.50 3.88 20160905 130300 6.57 3.88 20160905 130300 6.64 3.89 20160905 130300 6.70 3.89 20160905 130300 6.76 3.90 20160905 130300 6.82 3.90 20160905 130300 6.87 3.91 20160905 130300 6.91 3.91 20160905 130300 6.96 3.92 20160905 130300 7.01 3.92 20160905 130300 7.06 3.93 20160905 130300 7.10 3.93 20160905 130300 7.15 3.94 20160905 130300 7.20 3.94 20160905 130300 7.22 3.95 20160905 130300 7.24 3.96 20160905 130300 7.26 3.96 20160905 130300 7.28 3.97 20160905 130300 7.31 3.97 20160905 130300 7.33 3.98 20160905 130300 7.36 3.98 20160905 130300 7.39 3.99 20160905 130300 7.42 3.99 20160905 130300 7.46 4.00 20160905 130300 7.50 4.00 20160905 130300 7.55 4.01 20160905 130300 7.60 4.01 20160905 130300 7.64 4.02 20160905 130300 7.68 4.02 20160905 130300 7.74 4.03 20160905 130300 7.79 4.03 20160905 130300 7.82 4.04 20160905 130300 7.85 4.04 20160905 130300 7.87 4.05 20160905 130300 7.89 4.06 20160905 130400 10.10 4.52 20160905 130400 10.25 4.55 20160905 130400 10.41 4.58 20160905 130400 10.54 4.61 20160905 130400 10.70 4.64 20160905 130400 10.86 4.66 20160905 130400 11.02 4.69 20160905 130400 11.12 4.72 20160905 130400 11.19 4.75 20160905 130400 11.26 4.78 20160905 130400 11.32 4.80 20160905 130400 11.38 4.83 20160905 130400 11.45 4.86 20160905 130400 11.50 4.88 20160905 130400 11.57 4.91 20160905 130400 11.64 4.94 20160905 130400 11.70 4.97 20160905 130400 11.78 5.00 20160905 130400 11.86 5.03 20160905 130400 11.94 5.06 20160905 130400 12.01 5.09 20160905 130400 12.09 5.12 20160905 130400 12.17 5.15 20160905 130400 12.24 5.18 20160905 130400 12.32 5.21 20160905 130400 12.39 5.24 20160905 130400 12.45 5.27 20160905 130400 12.52 5.30 20160905 130400 12.60 5.34 20160905 130400 12.67 5.37 20160905 130400 7.90 4.06 20160905 130400 7.93 4.07 20160905 130400 7.95 4.07 20160905 130400 7.97 4.08 20160905 130400 7.99 4.09 20160905 130400 8.02 4.10 20160905 130400 8.04 4.10 20160905 130400 8.06 4.11 20160905 130400 8.08 4.12 20160905 130400 8.11 4.13 20160905 130400 8.13 4.14 20160905 130400 8.16 4.15 20160905 130400 8.19 4.16 20160905 130400 8.22 4.16 20160905 130400 8.27 4.18 20160905 130400 8.33 4.19 20160905 130400 8.39 4.20 20160905 130400 8.46 4.22 20160905 130400 8.53 4.23 20160905 130400 8.59 4.25 20160905 130400 8.67 4.26 20160905 130400 8.75 4.28 20160905 130400 8.83 4.29 20160905 130400 8.92 4.31 20160905 130400 9.04 4.33 20160905 130400 9.15 4.35 20160905 130400 9.24 4.37 20160905 130400 9.36 4.39 20160905 130400 9.47 4.41 20160905 130400 9.59 4.43 20160905 130400 9.69 4.45 20160905 130400 9.81 4.47 20160905 130400 9.97 4.50 20160905 130500 12.72 5.40 20160905 130500 12.79 5.43 20160905 130500 12.87 5.47 20160905 130500 12.93 5.49 20160905 130500 13.02 5.53 20160905 130500 13.12 5.57 20160905 130500 13.20 5.60 20160905 130500 13.30 5.63 20160905 130500 13.40 5.67 20160905 130500 13.50 5.71 20160905 130500 13.57 5.74 20160905 130500 13.67 5.77 20160905 130500 13.78 5.81 20160905 130500 13.86 5.84 20160905 130500 13.97 5.88 20160905 130500 14.08 5.92 20160905 130500 14.16 5.95 20160905 130500 14.28 5.99 20160905 130500 14.39 6.02 20160905 130500 14.47 6.05 20160905 130500 14.58 6.09 20160905 130500 14.65 6.13 20160905 130500 14.72 6.16 20160905 130500 14.76 6.19 20160905 130500 14.81 6.22 20160905 130500 14.87 6.26 20160905 130500 14.92 6.29 20160905 130500 14.99 6.32 20160905 130500 15.05 6.36 20160905 130500 15.11 6.39 20160905 130500 15.17 6.41 20160905 130500 15.23 6.44 20160905 130500 15.30 6.46 20160905 130500 15.35 6.48 20160905 130500 15.41 6.51 20160905 130500 15.47 6.53 20160905 130500 15.52 6.55 20160905 130500 15.59 6.58 20160905 130500 15.65 6.60 20160905 130500 15.76 6.63 20160905 130500 15.89 6.66 20160905 130500 16.03 6.70 20160905 130500 16.14 6.72 20160905 130500 16.28 6.76 20160905 130500 16.42 6.79 20160905 130500 16.56 6.82 20160905 130500 16.68 6.85 20160905 130500 16.81 6.88 20160905 130500 16.85 6.89 20160905 130500 16.89 6.90 20160905 130500 16.94 6.92 20160905 130500 16.99 6.93 20160905 130500 17.03 6.94 20160905 130500 17.09 6.96 20160905 130500 17.14 6.97 20160905 130500 17.18 6.98 20160905 130500 17.25 6.99 20160905 130500 17.32 6.98 20160905 130500 17.40 6.98 20160905 130500 17.46 6.97 20160905 130500 17.53 6.96 20160905 130500 17.61 6.96 20160905 130500 17.67 6.95 20160905 130500 17.75 6.95 20160905 130600 11.76 5.43 20160905 130600 11.90 5.45 20160905 130600 12.06 5.48 20160905 130600 12.23 5.50 20160905 130600 12.37 5.52 20160905 130600 12.53 5.55 20160905 130600 12.69 5.57 20160905 130600 12.82 5.60 20160905 130600 12.98 5.62 20160905 130600 13.13 5.64 20160905 130600 13.20 5.66 20160905 130600 13.25 5.67 20160905 130600 13.32 5.68 20160905 130600 13.38 5.70 20160905 130600 13.43 5.71 20160905 130600 13.49 5.72 20160905 130600 13.55 5.73 20160905 130600 13.60 5.74 20160905 130600 13.67 5.76 20160905 130600 13.77 5.79 20160905 130600 13.86 5.82 20160905 130600 13.96 5.85 20160905 130600 14.07 5.88 20160905 130600 14.16 5.91 20160905 130600 14.27 5.94 20160905 130600 14.39 5.97 20160905 130600 14.50 6.00 20160905 130600 14.67 6.05 20160905 130600 14.91 6.11 20160905 130600 15.16 6.18 20160905 130600 15.37 6.24 20160905 130600 15.62 6.30 20160905 130600 15.87 6.37 20160905 130600 16.09 6.42 20160905 130600 16.34 6.48 20160905 130600 16.59 6.55 20160905 130600 16.68 6.58 20160905 130600 16.76 6.60 20160905 130600 16.85 6.63 20160905 130600 16.91 6.65 20160905 130600 17.01 6.68 20160905 130600 17.09 6.70 20160905 130600 17.17 6.73 20160905 130600 17.24 6.75 20160905 130600 17.32 6.77 20160905 130600 17.40 6.79 20160905 130600 17.46 6.80 20160905 130600 17.54 6.81 20160905 130600 17.62 6.83 20160905 130600 17.68 6.84 20160905 130600 17.76 6.86 20160905 130600 17.82 6.94 20160905 130600 17.84 6.87 20160905 130600 17.85 6.93 20160905 130600 17.86 6.93 20160905 130600 17.88 6.92 20160905 130600 17.89 6.92 20160905 130600 17.91 6.88 20160905 130600 17.91 6.91 20160905 130600 17.93 6.91 20160905 130600 17.94 6.91 20160905 130600 17.96 6.90 20160905 130600 17.97 6.90 20160905 130700 10.05 5.05 20160905 130700 10.14 5.08 20160905 130700 10.22 5.11 20160905 130700 10.31 5.14 20160905 130700 10.40 5.17 20160905 130700 10.53 5.20 20160905 130700 10.67 5.24 20160905 130700 10.80 5.26 20160905 130700 10.97 5.29 20160905 130700 11.16 5.33 20160905 130700 11.32 5.36 20160905 130700 11.53 5.39 20160905 130700 4.74 3.98 20160905 130700 4.77 3.99 20160905 130700 4.79 4.00 20160905 130700 4.83 4.02 20160905 130700 4.88 4.04 20160905 130700 4.91 4.05 20160905 130700 4.96 4.07 20160905 130700 5.01 4.09 20160905 130700 5.05 4.11 20160905 130700 5.11 4.13 20160905 130700 5.16 4.15 20160905 130700 5.22 4.17 20160905 130700 5.24 4.19 20160905 130700 5.27 4.21 20160905 130700 5.29 4.23 20160905 130700 5.31 4.25 20160905 130700 5.34 4.28 20160905 130700 5.36 4.30 20160905 130700 5.38 4.32 20160905 130700 5.41 4.34 20160905 130700 5.44 4.36 20160905 130700 5.58 4.38 20160905 130700 5.75 4.40 20160905 130700 5.91 4.42 20160905 130700 6.05 4.43 20160905 130700 6.22 4.45 20160905 130700 6.39 4.47 20160905 130700 6.54 4.49 20160905 130700 6.71 4.51 20160905 130700 6.90 4.53 20160905 130700 7.08 4.55 20160905 130700 7.30 4.57 20160905 130700 7.53 4.59 20160905 130700 7.72 4.61 20160905 130700 7.95 4.63 20160905 130700 8.18 4.65 20160905 130700 8.41 4.68 20160905 130700 8.61 4.70 20160905 130700 8.80 4.72 20160905 130700 8.91 4.74 20160905 130700 9.00 4.76 20160905 130700 9.11 4.78 20160905 130700 9.21 4.80 20160905 130700 9.31 4.82 20160905 130700 9.42 4.85 20160905 130700 9.52 4.87 20160905 130700 9.62 4.89 20160905 130700 9.71 4.91 20160905 130700 9.78 4.94 20160905 130700 9.84 4.97 20160905 130700 9.91 5.00 20160905 130700 9.99 5.03 20160905 130800 4.51 3.86 20160905 130800 4.52 3.86 20160905 130800 4.54 3.86 20160905 130800 4.56 3.86 20160905 130800 4.57 3.86 20160905 130800 4.59 3.87 20160905 130800 4.61 3.85 20160905 130800 4.62 3.87 20160905 130800 4.65 3.85 20160905 130800 4.66 3.87 20160905 130800 4.69 3.87 20160905 130800 4.71 3.85 20160905 130800 4.71 3.88 20160905 130800 4.71 3.89 20160905 130800 4.71 3.90 20160905 130800 4.72 3.89 20160905 130800 4.72 3.90 20160905 130800 4.72 3.94 20160905 130800 4.72 3.95 20160905 130800 4.72 3.96 20160905 130800 4.73 3.88 20160905 130800 4.73 3.91 20160905 130800 4.73 3.93 20160905 130800 4.73 3.97 20160905 130800 4.74 3.88 20160905 130800 4.74 3.91 20160905 130800 4.74 3.92 20160905 130800 4.76 3.85 20160905 130800 4.81 3.85 20160905 130800 4.82 3.79 20160905 130800 4.83 3.78 20160905 130800 4.83 3.79 20160905 130800 4.84 3.78 20160905 130800 4.85 3.77 20160905 130800 4.86 3.76 20160905 130800 4.86 3.77 20160905 130800 4.87 3.80 20160905 130800 4.87 3.85 20160905 130800 4.88 3.75 20160905 130800 4.89 3.75 20160905 130800 4.90 3.74 20160905 130800 4.92 3.80 20160905 130800 4.93 3.85 20160905 130800 4.95 3.80 20160905 130800 4.97 3.74 20160905 130800 4.98 3.81 20160905 130800 4.98 3.85 20160905 130800 5.00 3.85 20160905 130800 5.02 3.85 20160905 130800 5.03 3.81 20160905 130800 5.04 3.84 20160905 130800 5.06 3.73 20160905 130800 5.07 3.82 20160905 130800 5.07 3.84 20160905 130800 5.09 3.84 20160905 130800 5.11 3.82 20160905 130800 5.11 3.83 20160905 130800 5.14 3.83 20160905 130800 5.15 3.73 20160905 130800 5.16 3.83 20160905 130800 5.22 3.72 20160905 130900 5.33 3.71 20160905 130900 5.42 3.71 20160905 130900 5.50 3.71 20160905 130900 5.59 3.70 20160905 130900 5.68 3.70 20160905 130900 5.79 3.69 20160905 130900 5.89 3.69 20160905 130900 6.01 3.68 20160905 130900 6.12 3.68 20160905 130900 6.21 3.68 20160905 130900 6.32 3.67 20160905 130900 6.42 3.67 20160905 130900 6.51 3.67 20160905 130900 6.61 3.66 20160905 130900 6.69 3.66 20160905 130900 6.75 3.65 20160905 130900 6.83 3.65 20160905 130900 6.91 3.65 20160905 130900 6.97 3.64 20160905 130900 7.05 3.64 20160905 130900 7.12 3.63 20160905 130900 7.18 3.63 20160905 130900 7.25 3.62 20160905 130900 7.30 3.61 20160905 130900 7.33 3.61 20160905 130900 7.38 3.60 20160905 130900 7.43 3.59 20160905 130900 7.46 3.58 20160905 130900 7.51 3.57 20160905 130900 7.55 3.56 20160905 130900 7.59 3.56 20160905 132600 12.32 4.49 20160905 132600 12.40 4.49 20160905 132600 12.47 4.50 20160905 132600 12.54 4.50 20160905 132700 11.34 3.12 20160905 132700 11.38 3.15 20160905 132700 11.43 3.18 20160905 132700 11.48 3.21 20160905 132700 11.52 3.24 20160905 132700 11.57 3.27 20160905 132700 11.62 3.30 20160905 132700 11.67 3.33 20160905 132700 11.74 3.36 20160905 132700 11.82 3.39 20160905 132700 11.88 3.42 20160905 132700 11.95 3.45 20160905 132700 12.02 3.48 20160905 132700 12.05 4.03 20160905 132700 12.06 4.00 20160905 132700 12.08 3.51 20160905 132700 12.08 3.98 20160905 132700 12.08 4.06 20160905 132700 12.09 3.96 20160905 132700 12.10 3.93 20160905 132700 12.10 4.08 20160905 132700 12.11 3.90 20160905 132700 12.12 3.88 20160905 132700 12.13 3.85 20160905 132700 12.14 3.82 20160905 132700 12.14 4.10 20160905 132700 12.15 3.54 20160905 132700 12.15 3.80 20160905 132700 12.16 3.78 20160905 132700 12.17 3.75 20160905 132700 12.17 4.13 20160905 132700 12.18 3.73 20160905 132700 12.19 3.70 20160905 132700 12.19 4.15 20160905 132700 12.20 3.67 20160905 132700 12.22 3.65 20160905 132700 12.22 4.17 20160905 132700 12.23 3.57 20160905 132700 12.23 3.62 20160905 132700 12.24 3.59 20160905 132700 12.26 4.20 20160905 132700 12.28 4.22 20160905 132700 12.32 4.24 20160905 132700 12.40 4.26 20160905 132700 12.46 4.28 20160905 132700 12.55 4.30 20160905 132700 12.62 4.50 20160905 132700 12.63 4.33 20160905 132700 12.70 4.35 20160905 132700 12.70 4.50 20160905 132700 12.76 4.50 20160905 132700 12.78 4.37 20160905 132700 12.84 4.50 20160905 132700 12.87 4.39 20160905 132700 12.89 4.50 20160905 132700 12.90 4.49 20160905 132700 12.92 4.48 20160905 132700 12.93 4.47 20160905 132700 12.94 4.41 20160905 132700 12.94 4.47 20160905 132700 12.96 4.46 20160905 132700 12.97 4.45 20160905 132700 12.98 4.44 20160905 132700 12.99 4.43 20160905 132800 10.05 2.46 20160905 132800 10.14 2.48 20160905 132800 10.21 2.51 20160905 132800 10.30 2.53 20160905 132800 10.38 2.56 20160905 132800 10.45 2.58 20160905 132800 10.54 2.61 20160905 132800 10.57 2.64 20160905 132800 10.59 2.66 20160905 132800 10.62 2.68 20160905 132800 10.64 2.70 20160905 132800 10.66 2.72 20160905 132800 10.69 2.75 20160905 132800 10.72 2.77 20160905 132800 10.74 2.79 20160905 132800 10.77 2.81 20160905 132800 10.83 2.84 20160905 132800 10.89 2.87 20160905 132800 10.93 2.90 20160905 132800 10.99 2.93 20160905 132800 11.05 2.96 20160905 132800 11.09 2.98 20160905 132800 11.15 3.01 20160905 132800 11.20 3.04 20160905 132800 11.25 3.06 20160905 132800 11.29 3.09 20160905 132800 6.90 1.64 20160905 132800 6.96 1.66 20160905 132800 7.01 1.67 20160905 132800 7.07 1.69 20160905 132800 7.13 1.70 20160905 132800 7.19 1.72 20160905 132800 7.25 1.73 20160905 132800 7.32 1.75 20160905 132800 7.37 1.76 20160905 132800 7.49 1.79 20160905 132800 7.61 1.81 20160905 132800 7.71 1.83 20160905 132800 7.82 1.86 20160905 132800 7.94 1.88 20160905 132800 8.03 1.90 20160905 132800 8.14 1.92 20160905 132800 8.26 1.95 20160905 132800 8.35 1.97 20160905 132800 8.49 2.00 20160905 132800 8.62 2.02 20160905 132800 8.74 2.05 20160905 132800 8.87 2.07 20160905 132800 9.01 2.10 20160905 132800 9.12 2.12 20160905 132800 9.25 2.15 20160905 132800 9.39 2.18 20160905 132800 9.48 2.20 20160905 132800 9.51 2.22 20160905 132800 9.56 2.24 20160905 132800 9.60 2.27 20160905 132800 9.64 2.29 20160905 132800 9.68 2.31 20160905 132800 9.73 2.33 20160905 132800 9.76 2.35 20160905 132800 9.81 2.38 20160905 132800 9.89 2.40 20160905 132800 9.96 2.43 20160905 132900 5.69 1.36 20160905 132900 5.77 1.36 20160905 132900 5.82 1.36 20160905 132900 5.84 1.36 20160905 132900 5.87 1.37 20160905 132900 5.89 1.37 20160905 132900 5.91 1.37 20160905 132900 5.94 1.37 20160905 132900 5.97 1.37 20160905 132900 6.00 1.38 20160905 132900 6.03 1.38 20160905 132900 6.07 1.38 20160905 132900 6.12 1.39 20160905 132900 6.18 1.39 20160905 132900 6.24 1.39 20160905 132900 6.28 1.40 20160905 132900 6.33 1.40 20160905 132900 6.39 1.40 20160905 132900 6.43 1.41 20160905 132900 6.46 1.42 20160905 132900 6.46 1.43 20160905 132900 6.47 1.42 20160905 132900 6.47 1.43 20160905 132900 6.47 1.44 20160905 132900 6.48 1.41 20160905 132900 6.48 1.42 20160905 132900 6.48 1.44 20160905 132900 6.49 1.41 20160905 132900 6.49 1.42 20160905 132900 6.49 1.45 20160905 132900 6.50 1.41 20160905 132900 6.50 1.42 20160905 132900 6.50 1.45 20160905 132900 6.51 1.41 20160905 132900 6.51 1.42 20160905 132900 6.52 1.41 20160905 132900 6.53 1.41 20160905 132900 6.53 1.42 20160905 132900 6.53 1.47 20160905 132900 6.54 1.41 20160905 132900 6.54 1.42 20160905 132900 6.55 1.42 20160905 132900 6.57 1.48 20160905 132900 6.61 1.51 20160905 132900 6.65 1.53 20160905 132900 6.69 1.54 20160905 132900 6.73 1.57 20160905 132900 6.77 1.59 20160905 132900 6.81 1.60 20160905 132900 6.85 1.62 20160905 133000 1.12 1.28 20160905 133000 1.13 1.28 20160905 133000 1.20 1.28 20160905 133000 1.25 1.28 20160905 133000 1.26 1.31 20160905 133000 1.27 1.31 20160905 133000 1.28 1.28 20160905 133000 1.40 1.29 20160905 133000 1.42 1.30 20160905 133000 1.50 1.31 20160905 133000 1.53 1.29 20160905 133000 1.58 1.29 20160905 133000 1.63 1.30 20160905 133000 1.78 1.29 20160905 133000 1.79 1.30 20160905 133000 1.86 1.29 20160905 133000 1.91 1.32 20160905 133000 2.01 1.30 20160905 133000 2.14 1.29 20160905 133000 2.16 1.29 20160905 133000 2.23 1.30 20160905 133000 2.29 1.32 20160905 133000 2.41 1.29 20160905 133000 2.46 1.30 20160905 133000 2.52 1.29 20160905 133000 2.66 1.30 20160905 133000 2.74 1.29 20160905 133000 2.80 1.32 20160905 133000 2.85 1.29 20160905 133000 2.92 1.30 20160905 133000 3.11 1.30 20160905 133000 3.19 1.30 20160905 133000 3.25 1.29 20160905 133000 3.34 1.32 20160905 133000 3.47 1.29 20160905 133000 3.65 1.30 20160905 133000 3.82 1.33 20160905 133000 3.88 1.30 20160905 133000 4.01 1.34 20160905 133000 4.02 1.34 20160905 133000 4.05 1.35 20160905 133000 4.07 1.34 20160905 133000 4.11 1.31 20160905 133000 4.14 1.35 20160905 133000 4.16 1.33 20160905 133000 4.29 1.35 20160905 133000 4.30 1.31 20160905 133000 4.32 1.33 20160905 133000 4.39 1.33 20160905 133000 4.43 1.37 20160905 133000 4.44 1.36 20160905 133000 4.46 1.38 20160905 133000 4.51 1.39 20160905 133000 4.54 1.32 20160905 133000 4.79 1.32 20160905 133000 5.04 1.33 20160905 133000 5.21 1.33 20160905 133000 5.27 1.34 20160905 133000 5.33 1.34 20160905 133000 5.39 1.34 20160905 133000 5.46 1.35 20160905 133000 5.54 1.35 20160905 133000 5.60 1.35 20160905 133100 10.12 2.50 20160905 133100 10.40 2.55 20160905 133100 10.69 2.61 20160905 133100 10.93 2.66 20160905 133100 11.00 2.84 20160905 133100 11.13 2.85 20160905 133100 11.22 2.71 20160905 133100 11.26 2.88 20160905 133100 11.41 2.90 20160905 133100 11.52 2.77 20160905 133100 11.55 2.92 20160905 133100 11.70 2.94 20160905 133100 11.75 2.91 20160905 133100 11.75 2.92 20160905 133100 11.75 2.94 20160905 133100 11.77 2.81 20160905 133100 11.77 2.90 20160905 133100 11.77 2.95 20160905 133100 11.80 2.89 20160905 133100 11.83 2.88 20160905 133100 11.88 2.87 20160905 133100 11.94 2.86 20160905 133100 4.59 1.40 20160905 133100 4.70 1.41 20160905 133100 4.83 1.41 20160905 133100 4.97 1.42 20160905 133100 5.14 1.43 20160905 133100 5.31 1.45 20160905 133100 5.42 1.46 20160905 133100 5.56 1.48 20160905 133100 5.71 1.50 20160905 133100 5.84 1.51 20160905 133100 6.01 1.53 20160905 133100 6.19 1.55 20160905 133100 6.34 1.56 20160905 133100 6.53 1.58 20160905 133100 6.64 1.60 20160905 133100 6.66 1.62 20160905 133100 6.67 1.64 20160905 133100 6.69 1.66 20160905 133100 6.72 1.68 20160905 133100 6.76 1.70 20160905 133100 6.80 1.72 20160905 133100 6.85 1.74 20160905 133100 6.90 1.75 20160905 133100 7.00 1.78 20160905 133100 7.13 1.82 20160905 133100 7.23 1.84 20160905 133100 7.35 1.87 20160905 133100 7.48 1.91 20160905 133100 7.61 1.94 20160905 133100 7.71 1.96 20160905 133100 7.84 1.99 20160905 133100 7.96 2.02 20160905 133100 8.11 2.06 20160905 133100 8.30 2.10 20160905 133100 8.50 2.15 20160905 133100 8.66 2.18 20160905 133100 8.85 2.22 20160905 133100 9.04 2.27 20160905 133100 9.24 2.31 20160905 133100 9.40 2.35 20160905 133100 9.60 2.39 20160905 133100 9.88 2.44 20160905 133200 10.05 2.42 20160905 133200 10.15 2.44 20160905 133200 10.20 2.45 20160905 133200 10.32 2.47 20160905 133200 10.45 2.48 20160905 133200 10.58 2.50 20160905 133200 10.59 2.77 20160905 133200 10.63 2.51 20160905 133200 10.66 2.76 20160905 133200 10.71 2.54 20160905 133200 10.71 2.75 20160905 133200 10.74 2.79 20160905 133200 10.77 2.74 20160905 133200 10.79 2.56 20160905 133200 10.83 2.57 20160905 133200 10.87 2.82 20160905 133200 10.88 2.73 20160905 133200 10.91 2.60 20160905 133200 10.94 2.72 20160905 133200 10.99 2.71 20160905 133200 11.00 2.62 20160905 133200 11.05 2.69 20160905 133200 11.08 2.64 20160905 133200 11.12 2.65 20160905 133200 11.16 2.69 20160905 133200 11.21 2.68 20160905 133200 8.14 2.20 20160905 133200 8.15 2.19 20160905 133200 8.16 2.19 20160905 133200 8.16 2.21 20160905 133200 8.17 2.19 20160905 133200 8.18 2.21 20160905 133200 8.19 2.18 20160905 133200 8.20 2.18 20160905 133200 8.21 2.22 20160905 133200 8.22 2.17 20160905 133200 8.23 2.17 20160905 133200 8.25 2.17 20160905 133200 8.26 2.22 20160905 133200 8.31 2.16 20160905 133200 8.32 2.23 20160905 133200 8.37 2.16 20160905 133200 8.37 2.24 20160905 133200 8.42 2.15 20160905 133200 8.44 2.24 20160905 133200 8.48 2.14 20160905 133200 8.52 2.25 20160905 133200 8.54 2.14 20160905 133200 8.59 2.13 20160905 133200 8.61 2.25 20160905 133200 8.66 2.12 20160905 133200 8.71 2.27 20160905 133200 8.72 2.11 20160905 133200 8.83 2.28 20160905 133200 8.97 2.30 20160905 133200 9.07 2.31 20160905 133200 9.23 2.32 20160905 133200 9.40 2.34 20160905 133200 9.56 2.35 20160905 133200 9.71 2.37 20160905 133200 9.85 2.38 20160905 133200 9.91 2.40 20160905 133200 9.95 2.41 20160905 133300 8.45 1.67 20160905 133300 8.48 1.73 20160905 133300 8.50 1.78 20160905 133300 8.55 1.83 20160905 133300 8.58 1.89 20160905 133300 8.61 1.94 20160905 133300 8.65 1.98 20160905 133300 8.69 2.04 20160905 133300 8.73 2.09 20160905 134400 6.96 1.48 20160905 134400 6.97 1.47 20160905 134400 6.98 1.49 20160905 134400 7.01 1.46 20160905 134400 7.01 1.49 20160905 134400 7.01 1.52 20160905 134400 7.04 1.45 20160905 134400 7.04 1.50 20160905 134400 7.04 1.52 20160905 134400 7.06 1.50 20160905 134400 7.07 1.43 20160905 134400 7.09 1.50 20160905 134400 7.09 1.52 20160905 134400 7.10 1.42 20160905 134400 7.10 1.52 20160905 134400 7.11 1.52 20160905 134400 7.12 1.51 20160905 134400 7.12 1.52 20160905 134400 7.13 1.41 20160905 134400 7.14 1.52 20160905 134400 7.15 1.52 20160905 134400 7.16 1.39 20160905 134400 7.16 1.51 20160905 134400 7.16 1.52 20160905 134400 7.18 1.52 20160905 134400 7.19 1.21 20160905 134400 7.19 1.23 20160905 134400 7.19 1.26 20160905 134400 7.19 1.38 20160905 134400 7.19 1.52 20160905 134400 7.20 1.29 20160905 134400 7.20 1.32 20160905 134400 7.21 1.18 20160905 134400 7.21 1.34 20160905 134400 7.22 1.37 20160905 134400 7.23 1.13 20160905 134400 7.23 1.16 20160905 134500 5.91 1.57 20160905 134500 5.92 1.57 20160905 134500 5.93 1.56 20160905 134500 5.93 1.57 20160905 134500 5.94 1.56 20160905 134500 5.94 1.57 20160905 134500 5.95 1.56 20160905 134500 5.95 1.58 20160905 134500 5.96 1.56 20160905 134500 5.97 1.56 20160905 134500 5.97 1.58 20160905 134500 5.98 1.56 20160905 134500 5.98 1.58 20160905 134500 6.00 1.56 20160905 134500 6.01 1.55 20160905 134500 6.02 1.53 20160905 134500 6.03 1.53 20160905 134500 6.03 1.55 20160905 134500 6.04 1.53 20160905 134500 6.04 1.55 20160905 134500 6.05 1.53 20160905 134500 6.06 1.53 20160905 134500 6.06 1.54 20160905 134500 6.06 1.55 20160905 134500 6.07 1.53 20160905 134500 6.07 1.54 20160905 134500 6.08 1.53 20160905 134500 6.08 1.55 20160905 134500 6.09 1.53 20160905 134500 6.09 1.54 20160905 134500 6.09 1.55 20160905 134500 6.10 1.53 20160905 134500 6.10 1.54 20160905 134500 6.10 1.55 20160905 134500 6.11 1.53 20160905 134500 6.11 1.54 20160905 134500 6.12 1.55 20160905 134500 6.13 1.54 20160905 134500 6.15 1.53 20160905 134500 6.17 1.53 20160905 134500 6.21 1.53 20160905 134500 6.24 1.53 20160905 134500 6.28 1.53 20160905 134500 6.31 1.53 20160905 134500 6.35 1.53 20160905 134500 6.39 1.53 20160905 134500 6.42 1.53 20160905 134500 6.46 1.52 20160905 134500 6.51 1.52 20160905 134500 6.55 1.52 20160905 134500 6.59 1.52 20160905 134500 6.63 1.52 20160905 134500 6.67 1.52 20160905 134500 6.71 1.52 20160905 134500 6.74 1.52 20160905 134500 6.79 1.52 20160905 134500 6.82 1.52 20160905 134500 6.85 1.52 20160905 134500 6.90 1.52 20160905 134500 6.93 1.52 20160905 134500 6.98 1.52 20160905 134600 5.99 1.58 20160905 134600 6.01 1.59 20160905 134600 6.02 1.59 20160905 134600 6.03 1.59 20160905 134600 6.05 1.60 20160905 134600 6.06 1.60 20160905 134600 6.07 1.60 20160905 134600 6.08 1.61 20160905 134600 6.10 1.61 20160905 134600 6.12 1.61 20160905 134600 6.13 1.62 20160905 134600 6.13 1.63 20160905 134600 6.13 1.64 20160905 134600 6.14 1.62 20160905 134600 6.14 1.63 20160905 134600 6.14 1.64 20160905 134600 6.14 1.65 20160905 134600 6.15 1.65 20160905 134600 6.15 1.66 20160905 134600 6.17 1.66 20160905 134600 6.18 1.67 20160905 134600 6.19 1.68 20160905 134600 6.20 1.68 20160905 134600 6.21 1.69 20160905 134600 6.22 1.69 20160905 134600 6.33 1.70 20160905 134600 6.44 1.71 20160905 134600 6.53 1.72 20160905 134600 6.64 1.72 20160905 134600 6.75 1.73 20160905 134600 6.86 1.74 20160905 134600 6.94 1.74 20160905 134600 7.05 1.75 20160905 134600 7.14 1.76 20160905 134600 7.17 1.76 20160905 134600 7.22 1.77 20160905 134600 7.26 1.78 20160905 134600 7.31 1.78 20160905 134600 7.35 1.79 20160905 134600 7.40 1.79 20160905 134600 7.45 1.80 20160905 134600 7.50 1.81 20160905 134600 7.54 1.81 20160905 134600 7.57 1.82 20160905 134600 7.60 1.82 20160905 134600 7.64 1.83 20160905 134600 7.67 1.83 20160905 134600 7.71 1.83 20160905 134600 7.74 1.84 20160905 134600 7.77 1.84 20160905 134600 7.81 1.85 20160905 134600 7.82 1.85 20160905 134600 7.83 1.85 20160905 134600 7.84 1.85 20160905 134600 7.85 1.85 20160905 134600 7.87 1.86 20160905 134600 7.88 1.86 20160905 134600 7.89 1.86 20160905 134700 6.76 1.64 20160905 134700 6.79 1.64 20160905 134700 6.83 1.65 20160905 134700 6.86 1.66 20160905 134700 6.90 1.66 20160905 134700 6.94 1.67 20160905 134700 6.98 1.67 20160905 134700 7.01 1.68 20160905 134700 7.05 1.68 20160905 134700 7.10 1.69 20160905 134700 7.14 1.69 20160905 134700 7.18 1.70 20160905 134700 7.22 1.70 20160905 134700 7.26 1.71 20160905 134700 7.30 1.72 20160905 134700 7.35 1.72 20160905 134700 7.39 1.73 20160905 134700 7.44 1.74 20160905 134700 7.47 1.74 20160905 134700 7.51 1.75 20160905 134700 7.54 1.75 20160905 134700 7.56 1.76 20160905 134700 7.58 1.76 20160905 134700 7.60 1.77 20160905 134700 7.63 1.78 20160905 134700 7.65 1.78 20160905 134700 7.67 1.78 20160905 134700 7.70 1.79 20160905 134700 7.72 1.79 20160905 134700 7.74 1.80 20160905 134700 7.77 1.80 20160905 134700 7.80 1.81 20160905 134700 7.82 1.81 20160905 134700 7.85 1.82 20160905 134700 7.85 1.85 20160905 134700 7.85 1.86 20160905 134700 7.86 1.85 20160905 134700 7.86 1.86 20160905 134700 7.87 1.82 20160905 134700 7.87 1.85 20160905 134700 7.87 1.86 20160905 134700 7.88 1.85 20160905 134700 7.88 1.86 20160905 134700 7.89 1.85 20160905 134700 7.89 1.86 20160905 134700 7.90 1.83 20160905 134700 7.90 1.84 20160905 134700 7.90 1.86 20160905 134700 7.91 1.83 20160905 134700 7.91 1.84 20160905 134700 7.91 1.86 20160905 134700 7.92 1.83 20160905 134800 3.96 1.30 20160905 134800 3.97 1.30 20160905 134800 4.00 1.31 20160905 134800 4.10 1.31 20160905 134800 4.19 1.32 20160905 134800 4.29 1.32 20160905 134800 4.40 1.32 20160905 134800 4.49 1.33 20160905 134800 4.59 1.33 20160905 134800 4.70 1.34 20160905 134800 4.81 1.34 20160905 134800 4.88 1.35 20160905 134800 4.93 1.35 20160905 134800 4.98 1.36 20160905 134800 5.02 1.36 20160905 134800 5.07 1.37 20160905 134800 5.12 1.37 20160905 134800 5.17 1.38 20160905 134800 5.22 1.38 20160905 134800 5.27 1.39 20160905 134800 5.31 1.40 20160905 134800 5.34 1.40 20160905 134800 5.37 1.41 20160905 134800 5.40 1.41 20160905 134800 5.43 1.42 20160905 134800 5.46 1.43 20160905 134800 5.50 1.43 20160905 134800 5.53 1.44 20160905 134800 5.57 1.45 20160905 134800 5.62 1.45 20160905 134800 5.68 1.46 20160905 134800 5.74 1.47 20160905 134800 5.79 1.48 20160905 134800 5.84 1.48 20160905 134800 5.90 1.49 20160905 134800 5.95 1.50 20160905 134800 6.00 1.51 20160905 134800 6.06 1.51 20160905 134800 6.09 1.52 20160905 134800 6.14 1.53 20160905 134800 6.17 1.53 20160905 134800 6.21 1.54 20160905 134800 6.25 1.54 20160905 134800 6.28 1.55 20160905 134800 6.32 1.55 20160905 134800 6.36 1.56 20160905 134800 6.39 1.57 20160905 134800 6.41 1.57 20160905 134800 6.42 1.58 20160905 134800 6.44 1.58 20160905 134800 6.46 1.59 20160905 134800 6.48 1.59 20160905 134800 6.50 1.60 20160905 134800 6.52 1.60 20160905 134800 6.53 1.61 20160905 134800 6.56 1.61 20160905 134800 6.59 1.61 20160905 134800 6.63 1.62 20160905 134800 6.65 1.62 20160905 134800 6.67 1.63 20160905 134800 6.71 1.63 20160905 134800 6.73 1.64 20160905 134900 3.91 1.29 20160905 134900 3.92 1.29 20160905 134900 3.93 1.29 20160905 134900 3.94 1.29 20160905 134900 3.95 1.30 20160905 134900 4.01 1.29 20160905 134900 4.11 1.29 20160905 134900 4.21 1.29 20160905 134900 4.30 1.29 20160905 134900 4.38 1.29 20160905 134900 4.47 1.29 20160905 134900 4.57 1.29 20160905 134900 4.65 1.29 20160905 134900 4.76 1.29 20160905 134900 4.93 1.29 20160905 134900 5.09 1.30 20160905 134900 5.23 1.30 20160905 134900 5.40 1.31 20160905 134900 5.56 1.31 20160905 134900 5.65 1.48 20160905 134900 5.70 1.47 20160905 134900 5.73 1.32 20160905 134900 5.76 1.47 20160905 134900 5.81 1.47 20160905 134900 5.86 1.32 20160905 134900 5.86 1.47 20160905 134900 5.91 1.46 20160905 134900 5.96 1.46 20160905 134900 6.00 1.45 20160905 134900 6.03 1.33 20160905 134900 6.03 1.44 20160905 134900 6.08 1.43 20160905 134900 6.12 1.42 20160905 134900 6.14 1.33 20160905 134900 6.16 1.41 20160905 134900 6.20 1.40 20160905 134900 6.21 1.34 20160905 134900 6.24 1.39 20160905 134900 6.28 1.38 20160905 134900 6.30 1.35 20160905 134900 6.31 1.38 20160905 134900 6.35 1.38 20160905 134900 6.38 1.35 20160905 134900 6.38 1.38 20160905 134900 6.41 1.39 20160905 134900 6.44 1.39 20160905 134900 6.47 1.36 20160905 134900 6.48 1.39 20160905 134900 6.51 1.40 20160905 134900 6.54 1.37 20160905 134900 6.54 1.40 20160905 134900 6.57 1.40 20160905 134900 6.60 1.40 20160905 134900 6.63 1.37 20160905 134900 6.63 1.40 20160905 134900 6.66 1.40 20160905 134900 6.68 1.40 20160905 134900 6.71 1.39 20160905 134900 6.72 1.38 20160905 134900 6.73 1.39 20160905 134900 6.76 1.39 20160905 134900 6.79 1.39 20160905 135000 3.96 1.78 20160905 135000 3.97 1.77 20160905 135000 3.97 1.79 20160905 135000 3.99 1.76 20160905 135000 3.99 1.80 20160905 135000 4.01 1.75 20160905 135000 4.01 1.81 20160905 135000 4.03 1.75 20160905 135000 4.03 1.82 20160905 135000 4.05 1.74 20160905 135000 4.05 1.83 20160905 135000 4.07 1.73 20160905 135000 4.07 1.84 20160905 135000 4.09 1.72 20160905 135000 4.09 1.84 20160905 135000 4.11 1.72 20160905 135000 4.12 1.85 20160905 135000 4.14 1.71 20160905 135000 4.16 1.86 20160905 135000 4.17 1.70 20160905 135000 4.18 1.87 20160905 135000 4.20 1.70 20160905 135000 4.22 1.87 20160905 135000 4.23 1.69 20160905 135000 4.27 1.68 20160905 135000 4.27 1.88 20160905 135000 4.30 1.67 20160905 135000 4.30 1.89 20160905 135000 4.34 1.67 20160905 135000 4.34 1.89 20160905 135000 4.37 1.66 20160905 135000 4.39 1.90 20160905 135000 4.41 1.65 20160905 135000 4.43 1.91 20160905 135000 4.45 1.64 20160905 135000 4.48 1.64 20160905 135000 4.48 1.91 20160905 135000 4.52 1.63 20160905 135000 4.56 1.62 20160905 135000 4.60 1.61 20160905 135000 4.63 1.61 20160905 135000 4.67 1.60 20160905 135000 4.71 1.59 20160905 135000 4.75 1.58 20160905 135000 4.79 1.58 20160905 135000 4.83 1.57 20160905 135000 4.87 1.56 20160905 135000 4.91 1.56 20160905 135000 4.95 1.55 20160905 135000 4.99 1.55 20160905 135000 5.03 1.54 20160905 135000 5.07 1.54 20160905 135000 5.11 1.53 20160905 135000 5.16 1.52 20160905 135000 5.20 1.52 20160905 135000 5.24 1.51 20160905 135000 5.29 1.51 20160905 135000 5.32 1.51 20160905 135000 5.37 1.50 20160905 135000 5.41 1.50 20160905 135000 5.45 1.49 20160905 135000 5.49 1.49 20160905 135000 5.55 1.48 20160905 135000 5.60 1.48 20160905 135100 4.54 1.92 20160905 135100 4.59 1.93 20160905 135100 4.66 1.94 20160905 135100 4.71 1.94 20160905 135100 4.77 1.95 20160905 135100 4.83 1.96 20160905 135100 4.89 1.96 20160905 135100 4.95 1.97 20160905 135100 5.01 1.98 20160905 135100 5.08 1.99 20160905 135100 5.13 2.00 20160905 135100 5.19 2.01 20160905 135100 5.26 2.02 20160905 135100 5.31 2.03 20160905 135100 5.37 2.04 20160905 135100 5.43 2.05 20160905 135100 5.49 2.07 20160905 135100 5.54 2.07 20160905 135100 5.60 2.09 20160905 135100 5.67 2.10 20160905 135100 5.73 2.11 20160905 135100 5.80 2.12 20160905 135100 5.88 2.13 20160905 135100 5.95 2.14 20160905 135100 6.01 2.15 20160905 135100 6.09 2.16 20160905 135100 6.16 2.17 20160905 135100 6.22 2.18 20160905 135100 6.30 2.20 20160905 135100 6.37 2.21 20160905 135100 6.45 2.22 20160905 135100 6.52 2.23 20160905 135100 6.59 2.24 20160905 135100 6.67 2.26 20160905 135100 6.75 2.27 20160905 135100 6.82 2.28 20160905 135100 6.91 2.29 20160905 135100 7.00 2.30 20160905 135100 7.07 2.31 20160905 135100 7.16 2.32 20160905 135100 7.25 2.34 20160905 135100 7.32 2.35 20160905 135100 7.41 2.36 20160905 135100 7.74 2.43 20160905 135100 7.84 2.45 20160905 135100 7.90 2.46 20160905 135100 8.00 2.48 20160905 135100 8.09 2.50 20160905 135100 8.25 2.53 20160905 135100 8.31 2.55 20160905 135100 8.37 2.57 20160905 135100 8.42 2.58 20160905 135100 8.49 2.60 20160905 135100 8.54 2.62 20160905 135100 8.61 2.63 20160905 135100 8.67 2.65 20160905 135100 8.72 2.67 20160905 135100 8.78 2.68 20160905 135100 8.83 2.70 20160905 135200 10.03 2.97 20160905 135200 10.19 2.99 20160905 135200 10.29 3.00 20160905 135200 10.45 3.02 20160905 135200 10.60 3.05 20160905 135200 10.71 3.06 20160905 135200 10.87 3.09 20160905 135200 11.03 3.12 20160905 135200 11.18 3.14 20160905 135200 11.28 3.16 20160905 135200 11.40 3.18 20160905 135200 11.51 3.20 20160905 135200 11.59 3.21 20160905 135200 11.70 3.23 20160905 135200 11.81 3.25 20160905 135200 11.89 3.27 20160905 135200 12.00 3.29 20160905 135200 12.10 3.31 20160905 135200 12.18 3.33 20160905 135200 12.22 3.34 20160905 135200 12.27 3.35 20160905 135200 12.32 3.37 20160905 135200 12.36 3.38 20160905 135200 12.41 3.39 20160905 135200 12.46 3.41 20160905 135200 12.50 3.42 20160905 135200 12.54 3.44 20160905 135200 12.58 3.45 20160905 135200 12.62 3.46 20160905 135200 12.64 3.46 20160905 135200 12.68 3.47 20160905 135200 12.71 3.48 20160905 135200 12.75 3.49 20160905 135200 12.78 3.50 20160905 135200 12.82 3.51 20160905 135200 12.86 3.52 20160905 135200 12.89 3.52 20160905 135200 12.93 3.53 20160905 135200 12.97 3.54 20160905 135200 13.01 3.54 20160905 135200 13.05 3.55 20160905 135200 13.10 3.56 20160905 135200 13.15 3.57 20160905 135200 13.19 3.57 20160905 135200 13.24 3.58 20160905 135200 13.29 3.58 20160905 135200 13.32 3.58 20160905 135200 13.37 3.59 20160905 135200 13.43 3.59 20160905 135200 8.88 2.71 20160905 135200 8.92 2.72 20160905 135200 8.97 2.74 20160905 135200 9.02 2.75 20160905 135200 9.06 2.77 20160905 135200 9.11 2.79 20160905 135200 9.15 2.80 20160905 135200 9.23 2.82 20160905 135200 9.33 2.83 20160905 135200 9.43 2.85 20160905 135200 9.51 2.87 20160905 135200 9.62 2.89 20160905 135200 9.73 2.91 20160905 135200 9.83 2.93 20160905 135200 9.92 2.94 20160905 135300 10.19 2.54 20160905 135300 10.40 2.58 20160905 135300 10.65 2.63 20160905 135300 10.91 2.67 20160905 135300 11.13 2.71 20160905 135300 11.39 2.76 20160905 135300 11.64 2.80 20160905 135300 11.78 2.84 20160905 135300 11.89 2.87 20160905 135300 12.04 2.91 20160905 135300 12.17 2.95 20160905 135300 12.29 2.98 20160905 135300 12.42 3.01 20160905 135300 12.56 3.06 20160905 135300 12.69 3.09 20160905 135300 12.78 3.12 20160905 135300 12.87 3.14 20160905 135300 12.96 3.18 20160905 135300 13.03 3.20 20160905 135300 13.11 3.23 20160905 135300 13.19 3.25 20160905 135300 13.27 3.28 20160905 135300 13.35 3.30 20160905 135300 13.43 3.33 20160905 135300 13.48 3.60 20160905 135300 13.50 3.35 20160905 135300 13.52 3.60 20160905 135300 13.57 3.37 20160905 135300 13.59 3.61 20160905 135300 13.63 3.39 20160905 135300 13.65 3.62 20160905 135300 13.69 3.41 20160905 135300 13.71 3.62 20160905 135300 13.74 3.42 20160905 135300 13.75 3.62 20160905 135300 13.81 3.63 20160905 135300 13.82 3.45 20160905 135300 13.88 3.47 20160905 135300 13.88 3.63 20160905 135300 13.91 3.63 20160905 135300 13.93 3.48 20160905 135300 13.98 3.63 20160905 135300 13.99 3.50 20160905 135300 14.04 3.52 20160905 135300 14.04 3.64 20160905 135300 14.07 3.53 20160905 135300 14.09 3.54 20160905 135300 14.10 3.65 20160905 135300 14.14 3.56 20160905 135300 14.15 3.64 20160905 135300 14.17 3.57 20160905 135300 14.18 3.64 20160905 135300 14.19 3.58 20160905 135300 14.19 3.64 20160905 135300 14.21 3.63 20160905 135300 14.22 3.59 20160905 135300 14.23 3.63 20160905 135300 14.25 3.62 20160905 135300 14.25 3.63 20160905 135300 14.26 3.61 20160905 135300 14.26 3.62 20160905 135300 14.29 3.62 20160905 135400 4.65 1.08 20160905 135400 4.83 1.11 20160905 135400 5.02 1.15 20160905 135400 5.18 1.18 20160905 135400 5.37 1.21 20160905 135400 5.57 1.24 20160905 135400 5.78 1.28 20160905 135400 5.95 1.30 20160905 135400 6.16 1.34 20160905 135400 6.22 1.35 20160905 135400 6.28 1.37 20160905 135400 6.35 1.38 20160905 135400 6.42 1.40 20160905 135400 6.49 1.41 20160905 135400 6.58 1.43 20160905 135400 6.66 1.44 20160905 135400 6.75 1.45 20160905 135400 6.84 1.47 20160905 135400 6.91 1.49 20160905 135400 6.99 1.52 20160905 135400 7.05 1.55 20160905 135400 7.14 1.58 20160905 135400 7.23 1.61 20160905 135400 7.30 1.63 20160905 135400 7.39 1.66 20160905 135400 7.48 1.69 20160905 135400 7.60 1.73 20160905 135400 7.72 1.76 20160905 135400 7.87 1.80 20160905 135400 8.02 1.84 20160905 135400 8.14 1.88 20160905 135400 8.29 1.92 20160905 135400 8.44 1.96 20160905 135400 8.59 2.00 20160905 135400 8.72 2.03 20160905 135400 8.82 2.07 20160905 135400 8.90 2.12 20160905 135400 8.97 2.15 20160905 135400 9.06 2.19 20160905 135400 9.14 2.24 20160905 135400 9.22 2.27 20160905 135400 9.31 2.32 20160905 135400 9.41 2.36 20160905 135400 9.50 2.40 20160905 135400 9.70 2.44 20160905 135400 9.94 2.49 20160905 135500 4.61 0.29 20160905 135500 4.63 0.30 20160905 135500 4.68 0.32 20160905 135500 5.00 0.40 20160905 135500 5.31 0.45 20160905 135500 5.62 0.50 20160905 135500 5.94 0.55 20160905 135500 6.22 0.59 20160905 135500 6.57 0.65 20160905 135500 6.92 0.70 20160905 135500 7.22 0.74 20160905 135500 7.55 0.79 20160905 135500 7.61 1.01 20160905 135500 7.71 0.82 20160905 135500 7.84 0.85 20160905 135500 7.89 1.04 20160905 135500 7.99 0.88 20160905 135500 8.15 0.91 20160905 135500 8.15 1.07 20160905 135500 8.30 0.94 20160905 135500 8.38 1.10 20160905 135500 8.42 0.96 20160905 135500 8.57 0.99 20160905 135500 8.64 1.13 20160905 135500 8.71 1.02 20160905 135500 8.82 1.04 20160905 135500 8.91 1.16 20160905 135500 8.93 1.07 20160905 135500 9.04 1.09 20160905 135500 9.12 1.19 20160905 135500 9.14 1.11 20160905 135500 9.25 1.14 20160905 135500 9.37 1.16 20160905 135500 9.38 1.22 20160905 135500 9.47 1.18 20160905 135500 9.59 1.21 20160905 135500 9.60 1.25 20160905 135500 9.62 1.25 20160905 135500 9.63 1.25 20160905 135500 9.65 1.25 20160905 135500 9.67 1.24 20160905 135500 9.69 1.24 20160905 135500 9.70 1.24 20160905 135500 9.71 1.23 20160905 135500 9.72 1.24 20160905 135500 9.74 1.24 20160905 140200 0.11 0.50 20160905 140200 0.20 0.50 20160905 140200 0.40 0.49 20160905 140200 0.44 0.50 20160905 140200 0.64 0.49 20160905 140200 0.74 0.50 20160905 140200 0.93 0.49 20160905 140200 0.96 0.50 20160905 140200 1.14 0.50 20160905 140200 1.17 0.49 20160905 140200 1.35 0.50 20160905 140200 1.46 0.49 20160905 140200 1.55 0.50 20160905 140200 1.73 0.50 20160905 140200 1.74 0.49 20160905 140200 1.94 0.50 20160905 140200 1.98 0.49 20160905 140200 2.26 0.50 20160905 140200 2.54 0.50 20160905 140200 2.78 0.50 20160905 140200 3.06 0.50 20160905 140200 3.34 0.51 20160905 140200 3.58 0.51 20160905 140200 3.86 0.51 20160905 140200 4.10 0.52 20160905 140200 4.40 0.55 20160905 140200 4.70 0.58 20160905 140200 4.95 0.60 20160905 140200 5.25 0.63 20160905 140200 5.55 0.65 20160905 140200 5.81 0.68 20160905 140200 6.12 0.71 20160905 140200 6.43 0.73 20160905 140200 6.67 0.76 20160905 140200 6.93 0.79 20160905 140200 7.19 0.82 20160905 140200 7.40 0.85 20160905 140200 7.65 0.88 20160905 140200 7.86 0.90 20160905 140200 8.10 0.93 20160905 140200 8.15 1.07 20160905 140200 8.21 1.06 20160905 140200 8.21 1.10 20160905 140200 8.27 1.05 20160905 140200 8.29 1.12 20160905 140200 8.33 1.04 20160905 140200 8.34 0.96 20160905 140200 8.38 1.03 20160905 140200 8.38 1.16 20160905 140200 8.43 1.02 20160905 140200 8.48 1.19 20160905 140200 8.49 1.01 20160905 140200 8.53 1.00 20160905 140200 8.54 0.98 20160905 140200 8.56 1.22 20160905 140200 8.58 1.00 20160905 140200 8.66 1.26 20160905 140200 8.77 1.29 20160905 140200 8.85 1.32 20160905 140200 8.95 1.38 20160905 140200 8.96 1.36 20160905 140300 2.12 0.50 20160905 142600 3.19 0.92 20160905 142600 3.25 0.92 20160905 142600 3.26 0.91 20160905 142600 3.39 0.91 20160905 142600 3.39 0.93 20160905 142600 3.57 0.91 20160905 142600 3.59 0.93 20160905 142600 3.61 0.93 20160905 142600 3.62 0.93 20160905 142600 3.63 0.93 20160905 142600 3.65 0.93 20160905 142600 3.66 0.93 20160905 142600 3.67 0.93 20160905 142600 3.70 0.93 20160905 142600 3.71 0.93 20160905 142600 3.74 0.90 20160905 142600 3.75 0.93 20160905 142600 3.78 0.93 20160905 142600 3.81 0.93 20160905 142600 3.89 0.94 20160905 142600 3.92 0.89 20160905 142600 3.95 0.94 20160905 142600 4.02 0.94 20160905 142600 4.09 0.94 20160905 142600 4.12 0.88 20160905 142600 4.17 0.94 20160905 142600 4.22 0.96 20160905 142600 4.23 0.96 20160905 142600 4.23 0.97 20160905 142600 4.24 0.95 20160905 142600 4.24 0.97 20160905 142600 4.25 0.95 20160905 142600 4.26 0.97 20160905 142600 4.27 0.94 20160905 142600 4.27 0.95 20160905 142600 4.31 0.98 20160905 142600 4.35 0.98 20160905 142600 4.38 0.87 20160905 142600 4.39 0.98 20160905 142600 4.44 0.98 20160905 142600 4.49 0.99 20160905 142600 4.54 0.99 20160905 142600 4.57 0.99 20160905 142600 4.60 0.99 20160905 142600 4.64 0.86 20160905 142600 4.97 0.85 20160905 142600 5.35 0.84 20160905 142600 5.72 0.83 20160905 142700 1.39 1.06 20160905 142700 1.45 1.07 20160905 142700 1.51 1.06 20160905 142700 1.61 1.05 20160905 142700 1.62 1.08 20160905 142700 1.69 1.04 20160905 142700 1.79 1.03 20160905 142700 1.81 1.09 20160905 142700 1.87 1.03 20160905 142700 1.93 1.02 20160905 142700 1.98 1.09 20160905 142700 2.00 1.01 20160905 142700 2.06 1.00 20160905 142700 2.16 1.10 20160905 142700 2.25 0.99 20160905 142700 2.40 1.11 20160905 142700 2.44 0.99 20160905 142700 2.54 1.11 20160905 142700 2.66 0.99 20160905 142700 2.79 1.12 20160905 142700 2.88 0.98 20160905 142700 2.97 1.13 20160905 142700 3.07 0.98 20160905 142700 3.15 1.14 20160905 142700 3.29 0.98 20160905 142700 3.36 1.14 20160905 142700 3.51 0.98 20160905 142700 3.56 1.15 20160905 142700 3.74 0.97 20160905 142700 3.77 1.16 20160905 142700 3.92 0.97 20160905 142700 3.99 0.97 20160905 142700 3.99 1.17 20160905 142700 4.08 0.97 20160905 142700 4.16 0.98 20160905 142700 4.21 1.18 20160905 142700 4.23 0.98 20160905 142700 4.32 0.98 20160905 142700 4.42 0.98 20160905 142700 4.48 1.19 20160905 142700 4.51 0.98 20160905 142700 4.60 0.98 20160905 142700 4.61 0.99 20160905 142700 4.62 0.99 20160905 142700 4.63 0.98 20160905 142700 4.64 0.98 20160905 142700 4.65 0.98 20160905 142700 4.66 0.98 20160905 142700 4.72 1.19 20160905 142700 4.92 1.20 20160905 142700 5.03 1.21 20160905 142700 5.11 1.21 20160905 142700 5.21 1.22 20160905 142700 5.28 1.22 20160905 142700 5.36 1.22 20160905 142700 5.47 1.23 20160905 142700 5.55 1.23 20160905 142700 5.64 1.24 20160905 142700 5.74 1.24 20160905 142700 5.84 1.24 20160905 142700 5.96 1.25 20160905 142800 6.06 1.25 20160905 142800 6.17 1.25 20160905 142800 6.31 1.26 20160905 142800 6.44 1.26 20160905 142800 6.57 1.26 20160905 142800 6.70 1.26 20160905 142800 6.83 1.27 20160905 142800 6.94 1.27 20160905 142800 7.06 1.28 20160905 142800 7.20 1.28 20160905 142800 7.33 1.29 20160905 142800 7.43 1.29 20160905 142800 7.51 1.40 20160905 142800 7.52 1.39 20160905 142800 7.53 1.41 20160905 142800 7.55 1.39 20160905 142800 7.55 1.42 20160905 142800 7.57 1.30 20160905 142800 7.57 1.44 20160905 142800 7.59 1.38 20160905 142800 7.59 1.45 20160905 142800 7.61 1.46 20160905 142800 7.63 1.47 20160905 142800 7.64 1.37 20160905 142800 7.66 1.49 20160905 142800 7.68 1.37 20160905 142800 7.69 1.30 20160905 142800 7.69 1.50 20160905 142800 7.73 1.36 20160905 142800 7.75 1.51 20160905 142800 7.78 1.36 20160905 142800 7.81 1.32 20160905 142800 7.81 1.53 20160905 142800 7.82 1.31 20160905 142800 7.82 1.32 20160905 142800 7.83 1.31 20160905 142800 7.83 1.33 20160905 142800 7.84 1.33 20160905 142800 7.84 1.35 20160905 142800 7.85 1.34 20160905 142800 7.87 1.34 20160905 142800 7.88 1.54 20160905 142800 7.89 1.35 20160905 142800 7.90 1.35 20160905 142800 7.95 1.56 20160905 142800 8.02 1.57 20160905 142800 8.08 1.58 20160905 142800 8.15 1.60 20160905 142800 8.23 1.61 20160905 142800 8.30 1.63 20160905 142800 8.34 1.64 20160905 142800 8.39 1.65 20160905 142800 8.44 1.66 20160905 142800 8.50 1.67 20160905 142800 8.54 1.68 20160905 142800 8.59 1.69 20160905 142800 8.65 1.70 20160905 142800 8.71 1.71 20160905 142800 8.76 1.72 20160905 142800 8.84 1.73 20160905 142800 8.91 1.73 20160905 142800 8.98 1.74 20160905 142800 9.06 1.75 20160905 142800 9.13 1.75 20160905 142900 7.42 1.24 20160905 142900 7.45 1.25 20160905 142900 7.49 1.26 20160905 142900 7.52 1.27 20160905 142900 7.55 1.28 20160905 142900 7.56 1.38 20160905 142900 7.58 1.29 20160905 142900 7.58 1.37 20160905 142900 7.60 1.30 20160905 142900 7.60 1.36 20160905 142900 7.60 1.37 20160905 142900 7.61 1.39 20160905 142900 7.62 1.35 20160905 142900 7.63 1.31 20160905 142900 7.63 1.34 20160905 142900 7.64 1.32 20160905 142900 7.64 1.33 20160905 142900 7.66 1.40 20160905 142900 7.72 1.41 20160905 142900 7.77 1.42 20160905 142900 7.82 1.43 20160905 142900 7.89 1.44 20160905 142900 7.92 1.45 20160905 142900 7.99 1.46 20160905 142900 8.05 1.47 20160905 142900 8.18 1.48 20160905 142900 8.30 1.50 20160905 142900 8.42 1.52 20160905 142900 8.57 1.53 20160905 142900 8.70 1.55 20160905 142900 8.81 1.56 20160905 142900 8.96 1.58 20160905 142900 9.09 1.60 20160905 142900 9.20 1.61 20160905 142900 9.22 1.76 20160905 142900 9.25 1.62 20160905 142900 9.28 1.77 20160905 142900 9.32 1.64 20160905 142900 9.36 1.77 20160905 142900 9.39 1.65 20160905 142900 9.43 1.78 20160905 142900 9.45 1.66 20160905 142900 9.47 1.78 20160905 142900 9.51 1.67 20160905 142900 9.51 1.78 20160905 142900 9.56 1.78 20160905 142900 9.57 1.68 20160905 142900 9.61 1.78 20160905 142900 9.63 1.70 20160905 142900 9.67 1.78 20160905 142900 9.69 1.71 20160905 142900 9.70 1.78 20160905 142900 9.71 1.72 20160905 142900 9.73 1.73 20160905 142900 9.74 1.73 20160905 142900 9.74 1.74 20160905 142900 9.76 1.75 20160905 142900 9.76 1.78 20160905 142900 9.77 1.76 20160905 142900 9.79 1.76 20160905 142900 9.79 1.77 20160905 142900 9.80 1.78 20160905 143000 4.29 0.52 20160905 143000 4.32 0.53 20160905 143000 4.35 0.54 20160905 143000 4.37 0.55 20160905 143000 4.43 0.58 20160905 143000 4.46 0.59 20160905 143000 4.49 0.60 20160905 143000 4.52 0.61 20160905 143000 4.55 0.62 20160905 143000 4.58 0.63 20160905 143000 4.59 0.66 20160905 143000 4.59 0.67 20160905 143000 4.59 0.68 20160905 143000 4.59 0.69 20160905 143000 4.59 0.70 20160905 143000 4.59 0.71 20160905 143000 4.60 0.65 20160905 143000 4.60 0.66 20160905 143000 4.60 0.72 20160905 143000 4.63 0.73 20160905 143000 4.67 0.74 20160905 143000 4.72 0.75 20160905 143000 4.76 0.76 20160905 143000 4.81 0.77 20160905 143000 4.84 0.78 20160905 143000 4.89 0.79 20160905 143000 4.93 0.80 20160905 143000 4.98 0.81 20160905 143000 5.03 0.82 20160905 143000 5.09 0.83 20160905 143000 5.16 0.84 20160905 143000 5.23 0.85 20160905 143000 5.28 0.86 20160905 143000 5.35 0.87 20160905 143000 5.42 0.88 20160905 143000 5.49 0.89 20160905 143000 5.55 0.90 20160905 143000 5.62 0.91 20160905 143000 5.69 0.92 20160905 143000 5.75 0.93 20160905 143000 5.82 0.94 20160905 143000 5.89 0.95 20160905 143000 5.97 0.96 20160905 143000 6.02 0.97 20160905 143000 6.09 0.98 20160905 143000 6.17 1.00 20160905 143000 6.24 1.01 20160905 143000 6.31 1.02 20160905 143000 6.39 1.04 20160905 143000 6.46 1.05 20160905 143000 6.54 1.06 20160905 143000 6.61 1.08 20160905 143000 6.69 1.09 20160905 143000 6.77 1.10 20160905 143000 6.84 1.12 20160905 143000 6.90 1.13 20160905 143000 6.98 1.14 20160905 143000 7.05 1.16 20160905 143000 7.12 1.17 20160905 143000 7.18 1.19 20160905 143000 7.26 1.20 20160905 143000 7.33 1.21 20160905 143000 7.39 1.23 20160905 143100 4.12 0.45 20160905 143100 4.13 0.44 20160905 143100 4.14 0.43 20160905 143100 4.14 0.45 20160905 143100 4.15 0.42 20160905 143100 4.16 0.42 20160905 143100 4.16 0.47 20160905 143100 4.17 0.41 20160905 143100 4.19 0.40 20160905 143100 4.19 0.48 20160905 143100 4.20 0.40 20160905 143100 4.21 0.49 20160905 143100 4.23 0.38 20160905 143100 4.23 0.50 20160905 143100 4.26 0.51 20160905 143100 4.28 0.37 20160905 143100 4.40 0.34 20160905 143100 4.41 0.36 20160905 143100 4.44 0.34 20160905 143100 4.45 0.35 20160905 143100 4.45 0.36 20160905 143100 4.49 0.35 20160905 143200 5.54 0.45 20160905 143200 5.62 0.48 20160905 143200 5.69 0.49 20160905 143200 5.75 0.51 20160905 143200 5.80 0.53 20160905 143200 5.86 0.55 20160905 143200 5.92 0.57 20160905 143200 5.97 0.58 20160905 143300 5.94 0.59 20160905 143300 5.97 0.60 20160905 143300 6.00 0.60 20160905 143300 6.01 0.60 20160905 143400 5.30 2.12 20160905 143400 5.34 2.12 20160905 143400 5.38 2.12 20160905 143400 5.42 2.11 20160905 143400 5.47 2.11 20160905 143400 5.52 2.11 20160905 143400 5.57 2.11 20160905 143400 5.63 2.11 20160905 143400 5.68 2.11 20160905 143400 5.73 2.11 20160905 143400 5.79 2.11 20160905 143400 5.84 2.11 20160905 143400 5.90 2.10 20160905 143400 5.93 2.10 20160905 143400 5.96 2.10 20160905 143400 5.99 2.10 20160905 143400 6.02 2.10 20160905 143500 2.47 2.37 20160905 143500 2.52 2.37 20160905 143500 2.57 2.36 20160905 143500 2.62 2.36 20160905 143500 2.68 2.35 20160905 143500 2.72 2.34 20160905 143500 2.77 2.34 20160905 143500 2.81 2.33 20160905 143500 2.84 2.33 20160905 143500 2.87 2.32 20160905 143500 2.91 2.32 20160905 143500 2.96 2.31 20160905 143500 2.99 2.31 20160905 143500 3.05 2.30 20160905 143500 3.10 2.30 20160905 143500 3.15 2.29 20160905 143500 3.20 2.29 20160905 143500 3.25 2.28 20160905 143500 3.30 2.28 20160905 143500 3.37 2.27 20160905 143500 3.42 2.27 20160905 143500 3.49 2.27 20160905 143500 3.56 2.26 20160905 143500 3.63 2.26 20160905 143500 3.75 2.25 20160905 143500 3.82 2.25 20160905 143500 3.89 2.24 20160905 143500 3.94 2.24 20160905 143500 4.01 2.23 20160905 143500 4.07 2.23 20160905 143500 4.12 2.23 20160905 143500 4.19 2.22 20160905 143500 4.24 2.22 20160905 143500 4.28 2.21 20160905 143500 4.31 2.21 20160905 143500 4.35 2.20 20160905 143500 4.39 2.20 20160905 143500 4.43 2.20 20160905 143500 4.46 2.19 20160905 143500 4.50 2.19 20160905 143500 4.54 2.18 20160905 143500 4.58 2.18 20160905 143500 4.60 2.17 20160905 143500 4.63 2.17 20160905 143500 4.66 2.17 20160905 143500 4.69 2.16 20160905 143500 4.72 2.16 20160905 143500 4.75 2.16 20160905 143500 4.78 2.15 20160905 143500 4.81 2.15 20160905 143500 4.84 2.15 20160905 143500 4.87 2.14 20160905 143500 4.90 2.14 20160905 143500 4.93 2.14 20160905 143500 4.95 2.14 20160905 143500 4.99 2.14 20160905 143500 5.02 2.13 20160905 143500 5.04 2.13 20160905 143500 5.08 2.13 20160905 143500 5.12 2.13 20160905 143500 5.17 2.13 20160905 143500 5.21 2.12 20160905 143500 5.25 2.12 20160905 143600 1.77 2.42 20160905 143600 1.77 2.43 20160905 143600 1.78 2.43 20160905 143600 1.80 2.44 20160905 143600 1.82 2.44 20160905 143600 1.83 2.42 20160905 143600 1.86 2.45 20160905 143600 1.89 2.45 20160905 143600 1.90 2.42 20160905 143600 1.94 2.46 20160905 143600 1.97 2.41 20160905 143600 1.98 2.46 20160905 143600 2.03 2.41 20160905 143600 2.07 2.46 20160905 143600 2.10 2.40 20160905 143600 2.17 2.40 20160905 143600 2.24 2.39 20160905 143600 2.27 2.47 20160905 143600 2.30 2.39 20160905 143600 2.37 2.38 20160905 143600 2.42 2.38 20160905 143600 2.45 2.47 20160905 143600 2.62 2.48 20160905 143600 2.80 2.48 20160905 143600 2.99 2.49 20160905 143600 3.15 2.49 20160905 143600 3.33 2.50 20160905 143600 3.51 2.50 20160905 143600 3.64 2.50 20160905 143600 3.70 2.51 20160905 143600 3.79 2.51 20160905 143600 3.87 2.51 20160905 143600 3.94 2.52 20160905 143600 4.01 2.52 20160905 143600 4.09 2.52 20160905 143600 4.17 2.53 20160905 143600 4.25 2.53 20160905 143600 4.36 2.54 20160905 143600 4.51 2.54 20160905 143600 4.66 2.55 20160905 143600 4.79 2.55 20160905 143600 4.95 2.56 20160905 143600 5.11 2.56 20160905 143600 5.26 2.57 20160905 143600 5.39 2.57 20160905 143600 5.55 2.58 20160905 143600 5.64 2.59 20160905 143600 5.73 2.59 20160905 143600 5.81 2.60 20160905 143600 5.86 2.68 20160905 143600 5.89 2.61 20160905 143600 5.89 2.67 20160905 143600 5.94 2.67 20160905 143600 5.98 2.61 20160905 143600 5.99 2.66 20160905 143600 6.03 2.66 20160905 143600 6.07 2.62 20160905 143600 6.07 2.66 20160905 143600 6.12 2.65 20160905 143600 6.14 2.62 20160905 143600 6.17 2.65 20160905 143600 6.22 2.63 20160905 143600 6.22 2.64 20160905 143600 6.26 2.64 20160905 143700 5.66 3.01 20160905 143700 5.67 3.00 20160905 143700 5.68 3.00 20160905 143700 5.68 3.01 20160905 143700 5.70 2.99 20160905 143700 5.70 3.02 20160905 143700 5.72 2.73 20160905 143700 5.72 2.98 20160905 143700 5.73 2.98 20160905 143700 5.74 2.72 20160905 143700 5.74 2.97 20160905 143700 5.75 2.72 20160905 143700 5.76 2.71 20160905 143700 5.78 2.70 20160905 143700 5.78 2.97 20160905 143700 5.79 2.74 20160905 143700 5.80 2.70 20160905 143700 5.82 2.69 20160905 143700 5.83 2.97 20160905 143700 5.84 2.68 20160905 143700 5.86 2.75 20160905 143700 5.89 2.97 20160905 143700 5.93 2.75 20160905 143700 5.95 2.96 20160905 143700 5.99 2.96 20160905 143700 6.01 2.76 20160905 143700 6.06 2.96 20160905 143700 6.09 2.77 20160905 143700 6.12 2.95 20160905 143700 6.17 2.95 20160905 143700 6.18 2.78 20160905 143700 6.23 2.95 20160905 143700 6.25 2.78 20160905 143700 6.28 2.94 20160905 143700 6.32 2.94 20160905 143700 6.33 2.79 20160905 143700 6.36 2.94 20160905 143700 6.40 2.93 20160905 143700 6.42 2.80 20160905 143700 6.45 2.93 20160905 143700 6.46 2.81 20160905 143700 6.49 2.82 20160905 143700 6.49 2.93 20160905 143700 6.53 2.82 20160905 143700 6.53 2.92 20160905 143700 6.57 2.83 20160905 143700 6.58 2.92 20160905 143700 6.60 2.84 20160905 143700 6.61 2.91 20160905 143700 6.62 2.91 20160905 143700 6.63 2.90 20160905 143700 6.64 2.85 20160905 143700 6.64 2.90 20160905 143700 6.66 2.89 20160905 143700 6.67 2.89 20160905 143700 6.68 2.85 20160905 143700 6.69 2.88 20160905 143700 6.70 2.87 20160905 143700 6.71 2.86 20160905 143700 6.72 2.87 20160905 143800 3.08 3.10 20160905 143800 3.16 3.10 20160905 143800 3.25 3.10 20160905 143800 3.33 3.10 20160905 143800 3.41 3.10 20160905 143800 3.50 3.10 20160905 143800 3.58 3.09 20160905 143800 3.67 3.09 20160905 143800 3.76 3.09 20160905 143800 3.86 3.09 20160905 143800 3.93 3.09 20160905 143800 4.03 3.09 20160905 143800 4.13 3.09 20160905 143800 4.23 3.09 20160905 143800 4.31 3.09 20160905 143800 4.39 3.09 20160905 143800 4.47 3.09 20160905 143800 4.54 3.09 20160905 143800 4.62 3.09 20160905 143800 4.71 3.09 20160905 143800 4.79 3.10 20160905 143800 4.80 3.09 20160905 143800 4.81 3.09 20160905 143800 4.83 3.09 20160905 143800 4.84 3.09 20160905 143800 4.86 3.09 20160905 143800 4.87 3.10 20160905 143800 4.88 3.08 20160905 143800 4.88 3.10 20160905 143800 4.89 3.08 20160905 143800 4.91 3.08 20160905 143800 4.91 3.10 20160905 143800 4.93 3.08 20160905 143800 4.94 3.10 20160905 143800 4.96 3.10 20160905 143800 4.97 3.10 20160905 143800 5.00 3.08 20160905 143800 5.01 3.10 20160905 143800 5.03 3.10 20160905 143800 5.09 3.08 20160905 143800 5.16 3.07 20160905 143800 5.26 3.07 20160905 143800 5.35 3.07 20160905 143800 5.43 3.07 20160905 143800 5.51 3.06 20160905 143800 5.60 3.06 20160905 143800 5.69 3.06 20160905 143800 5.70 3.06 20160905 143800 5.72 3.02 20160905 143800 5.72 3.06 20160905 143800 5.74 3.05 20160905 143800 5.75 3.03 20160905 143800 5.76 3.05 20160905 143800 5.78 3.03 20160905 143800 5.78 3.05 20160905 143800 5.80 3.03 20160905 143800 5.80 3.05 20160905 143800 5.82 3.04 20160905 143800 5.83 3.04 20160905 143800 5.85 3.04 20160905 143800 5.86 3.04 20160905 143900 0.64 3.12 20160905 143900 0.67 3.12 20160905 143900 0.68 3.12 20160905 143900 0.72 3.12 20160905 143900 0.73 3.12 20160905 143900 0.80 3.12 20160905 143900 0.83 3.12 20160905 143900 0.92 3.12 20160905 143900 0.95 3.12 20160905 143900 0.96 3.13 20160905 143900 0.97 3.11 20160905 143900 1.00 3.11 20160905 143900 1.02 3.11 20160905 143900 1.05 3.11 20160905 143900 1.07 3.13 20160905 143900 1.08 3.11 20160905 143900 1.11 3.11 20160905 143900 1.15 3.11 20160905 143900 1.19 3.11 20160905 143900 1.19 3.13 20160905 143900 1.25 3.11 20160905 143900 1.31 3.11 20160905 143900 1.31 3.13 20160905 143900 1.41 3.10 20160905 143900 1.45 3.13 20160905 143900 1.46 3.10 20160905 143900 1.52 3.10 20160905 143900 1.56 3.10 20160905 143900 1.56 3.14 20160905 143900 1.63 3.10 20160905 143900 1.70 3.14 20160905 143900 1.72 3.10 20160905 143900 1.80 3.10 20160905 143900 1.84 3.14 20160905 143900 1.86 3.10 20160905 143900 1.95 3.10 20160905 143900 1.97 3.14 20160905 143900 2.02 3.10 20160905 143900 2.04 3.10 20160905 143900 2.05 3.10 20160905 143900 2.06 3.10 20160905 143900 2.08 3.10 20160905 143900 2.09 3.10 20160905 143900 2.10 3.09 20160905 143900 2.12 3.09 20160905 143900 2.12 3.10 20160905 143900 2.15 3.09 20160905 143900 2.17 3.10 20160905 143900 2.19 3.09 20160905 143900 2.21 3.10 20160905 143900 2.22 3.09 20160905 143900 2.24 3.09 20160905 143900 2.30 3.10 20160905 143900 2.38 3.10 20160905 143900 2.47 3.10 20160905 143900 2.56 3.10 20160905 143900 2.64 3.10 20160905 143900 2.73 3.10 20160905 143900 2.82 3.09 20160905 143900 2.91 3.09 20160905 144000 2.11 3.14 20160905 144000 2.22 3.15 20160905 144000 2.31 3.15 20160905 144000 2.37 3.15 20160905 144000 2.46 3.16 20160905 144000 2.54 3.16 20160905 144000 2.61 3.16 20160905 144000 2.70 3.16 20160905 144000 2.78 3.17 20160905 144000 2.87 3.17 20160905 144000 2.94 3.17 20160905 144000 3.02 3.18 20160905 144000 3.10 3.18 20160905 144000 3.18 3.18 20160905 144000 3.33 3.19 20160905 144000 3.42 3.19 20160905 144000 3.48 3.20 20160905 144000 3.57 3.20 20160905 144000 3.65 3.21 20160905 144000 3.73 3.21 20160905 144000 3.80 3.21 20160905 144000 3.88 3.22 20160905 144000 3.96 3.22 20160905 144000 4.03 3.23 20160905 144000 4.12 3.23 20160905 144000 4.20 3.24 20160905 144000 4.28 3.24 20160905 144000 4.34 3.24 20160905 144000 4.41 3.25 20160905 144000 4.48 3.25 20160905 144000 4.53 3.26 20160905 144000 4.60 3.26 20160905 144000 4.67 3.27 20160905 144000 4.73 3.27 20160905 144000 4.78 3.28 20160905 144000 4.85 3.28 20160905 144000 4.90 3.29 20160905 144000 4.95 3.29 20160905 144000 5.00 3.30 20160905 144000 5.05 3.30 20160905 144000 5.11 3.30 20160905 144000 5.15 3.31 20160905 144000 5.20 3.31 20160905 144000 5.26 3.32 20160905 144000 5.31 3.32 20160905 144000 5.37 3.33 20160905 144000 5.44 3.33 20160905 144000 5.50 3.34 20160905 144000 5.56 3.34 20160905 144000 5.63 3.35 20160905 144000 5.70 3.35 20160905 144000 5.78 3.36 20160905 144000 5.83 3.36 20160905 144000 5.95 3.37 20160905 144000 6.07 3.38 20160905 144000 6.16 3.38 20160905 144000 6.28 3.39 20160905 144000 6.40 3.40 20160905 144000 6.52 3.40 20160905 144000 6.62 3.41 20160905 144000 6.74 3.42 20160905 144000 6.85 3.42 20160905 144000 6.91 3.43 20160905 144100 10.08 3.65 20160905 144100 10.19 3.66 20160905 144100 10.29 3.67 20160905 144100 10.39 3.68 20160905 144100 10.48 3.69 20160905 144100 10.59 3.70 20160905 144100 10.69 3.71 20160905 144100 10.79 3.72 20160905 144100 10.89 3.73 20160905 144100 10.95 3.74 20160905 144100 11.00 3.74 20160905 144100 11.05 3.75 20160905 144100 11.10 3.76 20160905 144100 6.99 3.43 20160905 144100 7.07 3.43 20160905 144100 7.14 3.44 20160905 144100 7.20 3.44 20160905 144100 7.28 3.45 20160905 144100 7.35 3.45 20160905 144100 7.42 3.46 20160905 144100 7.49 3.46 20160905 144100 7.53 3.47 20160905 144100 7.58 3.47 20160905 144100 7.63 3.48 20160905 144100 7.68 3.48 20160905 144100 7.73 3.48 20160905 144100 7.78 3.49 20160905 144100 7.82 3.49 20160905 144100 7.88 3.50 20160905 144100 7.91 3.50 20160905 144100 7.92 3.50 20160905 144100 7.95 3.50 20160905 144100 7.97 3.51 20160905 144100 7.99 3.51 20160905 144100 8.01 3.51 20160905 144100 8.03 3.51 20160905 144100 8.06 3.51 20160905 144100 8.07 3.52 20160905 144100 8.11 3.52 20160905 144100 8.15 3.52 20160905 144100 8.18 3.52 20160905 144100 8.22 3.53 20160905 144100 8.25 3.53 20160905 144100 8.29 3.53 20160905 144100 8.32 3.53 20160905 144100 8.36 3.54 20160905 144100 8.41 3.54 20160905 144100 8.48 3.54 20160905 144100 8.56 3.55 20160905 144100 8.64 3.55 20160905 144100 8.71 3.56 20160905 144100 8.80 3.56 20160905 144100 8.88 3.57 20160905 144100 8.96 3.57 20160905 144100 9.03 3.58 20160905 144100 9.13 3.58 20160905 144100 9.24 3.59 20160905 144100 9.34 3.60 20160905 144100 9.45 3.61 20160905 144100 9.56 3.61 20160905 144100 9.67 3.62 20160905 144100 9.77 3.63 20160905 144100 9.88 3.64 20160905 144100 9.99 3.64 20160905 144200 11.16 3.77 20160905 144200 11.20 3.77 20160905 144200 11.25 3.78 20160905 144200 11.30 3.79 20160905 144200 11.33 3.80 20160905 144200 11.33 3.81 20160905 144200 11.33 3.82 20160905 144200 11.34 3.80 20160905 144200 11.34 3.83 20160905 144200 11.34 3.84 20160905 144200 11.35 3.85 20160905 144200 11.36 3.85 20160905 144200 11.36 3.86 20160905 144200 11.37 3.85 20160905 144200 11.37 3.86 20160905 144200 11.37 3.87 20160905 144200 11.38 3.87 20160905 144200 11.39 3.88 20160905 144200 11.41 3.88 20160905 144200 11.43 3.89 20160905 144200 11.46 3.89 20160905 144200 11.48 3.90 20160905 144200 11.50 3.90 20160905 144200 11.52 3.91 20160905 144200 11.55 3.91 20160905 144200 11.57 3.92 20160905 144200 11.59 3.92 20160905 144200 11.65 3.94 20160905 144200 11.70 3.94 20160905 144200 11.76 3.95 20160905 144200 11.82 3.96 20160905 144200 11.87 3.97 20160905 144200 11.93 3.98 20160905 144200 11.99 3.99 20160905 144200 12.05 4.00 20160905 144200 12.11 4.01 20160905 144200 12.19 4.03 20160905 144200 12.28 4.04 20160905 144200 12.35 4.05 20160905 144200 12.44 4.07 20160905 144200 12.52 4.08 20160905 144200 12.61 4.10 20160905 144200 12.69 4.11 20160905 144200 12.78 4.12 20160905 144200 12.86 4.14 20160905 144200 12.93 4.15 20160905 144200 13.02 4.17 20160905 144200 13.10 4.18 20160905 144200 13.17 4.20 20160905 144200 13.26 4.22 20160905 144200 13.35 4.23 20160905 144200 13.43 4.25 20160905 144200 13.50 4.26 20160905 144200 13.60 4.28 20160905 144200 13.70 4.30 20160905 144200 13.77 4.32 20160905 144200 13.87 4.34 20160905 144200 13.97 4.36 20160905 144200 14.06 4.38 20160905 144300 14.16 4.39 20160905 144300 14.26 4.41 20160905 144300 14.36 4.43 20160905 144300 14.41 4.45 20160905 144300 14.47 4.46 20160905 144300 14.53 4.48 20160905 144300 14.58 4.49 20160905 144300 14.63 4.51 20160905 144300 14.69 4.53 20160905 144300 14.76 4.54 20160905 144300 14.81 4.56 20160905 144300 14.85 4.57 20160905 144300 14.87 4.59 20160905 144300 14.88 4.60 20160905 144300 14.89 4.61 20160905 144300 14.90 4.63 20160905 144300 14.91 4.64 20160905 144300 14.92 4.66 20160905 144300 14.93 4.67 20160905 144300 14.94 4.69 20160905 144300 14.94 4.70 20160905 144300 14.95 4.71 20160905 144300 14.95 4.72 20160905 144300 14.95 4.73 20160905 144300 14.96 4.74 20160905 144300 14.96 4.76 20160905 144300 14.97 4.77 20160905 144300 14.97 4.78 20160905 144300 14.98 4.79 20160905 144300 15.00 4.80 20160905 144300 15.02 4.82 20160905 144300 15.04 4.83 20160905 144300 15.06 4.84 20160905 144300 15.08 4.86 20160905 144300 15.10 4.87 20160905 144300 15.11 4.88 20160905 144300 15.13 4.90 20160905 144300 15.14 4.91 20160905 144300 15.17 4.93 20160905 144300 15.20 4.94 20160905 144300 15.23 4.95 20160905 144300 15.26 4.97 20160905 144300 15.29 4.98 20160905 144300 15.32 5.00 20160905 144300 15.35 5.01 20160905 144300 15.37 5.03 20160905 144300 15.41 5.05 20160905 144300 15.49 5.07 20160905 144300 15.59 5.09 20160905 144300 15.69 5.12 20160905 144300 15.78 5.14 20160905 144300 15.88 5.17 20160905 144300 15.98 5.19 20160905 144300 16.08 5.21 20160905 144300 16.19 5.24 20160905 144300 16.30 5.27 20160905 144300 16.41 5.30 20160905 144300 16.50 5.33 20160905 144300 16.62 5.37 20160905 144300 16.73 5.40 20160905 144300 16.82 5.43 20160905 144300 16.93 5.46 20160905 144300 17.05 5.49 20160905 144300 17.14 5.52 20160905 144400 16.42 6.19 20160905 144400 16.58 6.23 20160905 144400 16.80 6.30 20160905 144400 17.00 6.35 20160905 144400 17.21 6.42 20160905 144400 17.24 5.56 20160905 144400 17.31 5.61 20160905 144400 17.38 5.65 20160905 144400 17.40 6.47 20160905 144400 17.43 5.69 20160905 144400 17.50 5.73 20160905 144400 17.56 5.77 20160905 144400 17.61 5.81 20160905 144400 17.62 6.53 20160905 144400 17.67 5.85 20160905 144400 17.73 5.90 20160905 144400 17.78 5.93 20160905 144400 17.84 6.59 20160905 144400 17.85 5.98 20160905 144400 17.92 6.02 20160905 144400 17.99 6.07 20160905 144400 18.03 6.65 20160905 144400 18.05 6.11 20160905 144400 18.11 6.15 20160905 144400 18.18 6.19 20160905 144400 18.23 6.70 20160905 144400 18.24 6.23 20160905 144400 18.32 6.28 20160905 144400 18.44 6.33 20160905 144400 18.44 6.76 20160905 144400 18.53 6.37 20160905 144400 18.59 6.80 20160905 144400 18.65 6.42 20160905 144400 18.77 6.84 20160905 144400 18.78 6.47 20160905 144400 18.88 6.51 20160905 144400 18.95 6.88 20160905 144400 19.00 6.56 20160905 144400 19.09 6.91 20160905 144400 19.12 6.61 20160905 144400 19.25 6.66 20160905 144400 19.27 6.95 20160905 144400 19.35 6.70 20160905 144400 19.44 6.74 20160905 144400 19.45 6.99 20160905 144400 19.53 6.78 20160905 144400 19.61 6.82 20160905 144400 19.62 7.03 20160905 144400 19.71 6.86 20160905 144400 19.77 7.06 20160905 144400 19.80 6.90 20160905 144400 19.88 6.94 20160905 144400 19.90 7.08 20160905 144400 19.93 7.08 20160905 144400 19.96 6.98 20160905 144400 19.96 7.08 20160905 144400 19.99 7.07 20160905 144400 20.02 7.07 20160905 144400 20.04 7.06 20160905 144400 20.06 7.02 20160905 144400 20.06 7.06 20160905 144400 20.08 7.05 20160905 144400 20.09 7.05 20160905 144500 13.30 5.27 20160905 144500 13.31 5.27 20160905 144500 13.32 5.28 20160905 144500 13.33 5.29 20160905 144500 13.34 5.27 20160905 144500 13.34 5.29 20160905 144500 13.36 5.30 20160905 144500 13.37 5.31 20160905 144500 13.38 5.28 20160905 144500 13.39 5.32 20160905 144500 13.42 5.29 20160905 144500 13.46 5.30 20160905 144500 13.47 5.34 20160905 144500 13.50 5.30 20160905 144500 13.54 5.36 20160905 144500 13.55 5.31 20160905 144500 13.60 5.32 20160905 144500 13.61 5.38 20160905 144500 13.65 5.33 20160905 144500 13.66 5.40 20160905 144500 13.70 5.33 20160905 144500 13.73 5.34 20160905 144500 13.74 5.42 20160905 144500 13.76 5.34 20160905 144500 13.79 5.35 20160905 144500 13.81 5.44 20160905 144500 13.82 5.29 20160905 144500 13.83 5.36 20160905 144500 13.85 5.30 20160905 144500 13.85 5.36 20160905 144500 13.88 5.32 20160905 144500 13.88 5.46 20160905 144500 13.89 5.37 20160905 144500 13.92 5.34 20160905 144500 13.93 5.37 20160905 144500 13.94 5.35 20160905 144500 13.95 5.35 20160905 144500 13.95 5.36 20160905 144500 13.96 5.36 20160905 144500 13.96 5.37 20160905 144500 13.96 5.38 20160905 144500 13.96 5.48 20160905 144500 13.97 5.37 20160905 144500 13.98 5.38 20160905 144500 14.07 5.51 20160905 144500 14.19 5.55 20160905 144500 14.31 5.58 20160905 144500 14.44 5.62 20160905 144500 14.56 5.66 20160905 144500 14.69 5.70 20160905 144500 14.82 5.74 20160905 144500 14.96 5.78 20160905 144500 15.06 5.81 20160905 144500 15.22 5.85 20160905 144500 15.40 5.91 20160905 144500 15.55 5.95 20160905 144500 15.73 6.00 20160905 144500 15.91 6.05 20160905 144500 16.05 6.09 20160905 144500 16.23 6.14 20160905 144600 13.46 4.99 20160905 144600 13.46 5.01 20160905 144600 13.46 5.02 20160905 144600 13.47 4.98 20160905 144600 13.48 4.97 20160905 144600 13.48 5.04 20160905 144600 13.49 5.06 20160905 144600 13.49 5.07 20160905 144600 13.50 4.95 20160905 144600 13.51 5.09 20160905 144600 13.52 5.11 20160905 144600 13.53 4.93 20160905 144600 13.54 5.13 20160905 144600 13.56 5.15 20160905 144600 13.57 4.92 20160905 144600 13.59 5.17 20160905 144600 13.60 4.91 20160905 144600 13.62 5.19 20160905 144600 13.63 4.89 20160905 144600 13.66 5.21 20160905 144600 13.67 4.88 20160905 144600 13.68 5.22 20160905 144600 13.70 4.87 20160905 144600 13.71 5.24 20160905 144600 13.74 5.25 20160905 144600 13.76 4.85 20160905 144600 13.77 5.27 20160905 144600 13.83 4.83 20160905 144600 13.89 4.82 20160905 144600 13.94 3.90 20160905 144600 13.98 4.81 20160905 144600 14.08 4.79 20160905 144600 14.13 4.75 20160905 144600 14.13 4.78 20160905 144600 14.14 3.93 20160905 144600 14.16 4.73 20160905 144600 14.18 4.70 20160905 144600 14.23 4.68 20160905 144600 14.30 4.65 20160905 144600 14.31 3.95 20160905 144600 14.37 4.63 20160905 144600 14.46 4.60 20160905 144600 14.52 3.98 20160905 144600 14.57 4.57 20160905 144600 14.58 4.51 20160905 144600 14.59 4.48 20160905 144600 14.59 4.55 20160905 144600 14.62 4.45 20160905 144600 14.67 4.42 20160905 144600 14.73 4.01 20160905 144600 14.74 4.39 20160905 144600 14.83 4.35 20160905 144600 14.91 4.03 20160905 144600 14.93 4.32 20160905 144600 14.98 4.16 20160905 144600 14.98 4.19 20160905 144600 14.99 4.14 20160905 144600 14.99 4.21 20160905 144600 15.01 4.24 20160905 144600 15.03 4.11 20160905 144600 15.05 4.26 20160905 144600 15.06 4.29 20160905 144600 15.07 4.09 20160905 144600 15.13 4.06 20160905 144700 10.25 3.61 20160905 144700 10.46 3.62 20160905 144700 10.72 3.64 20160905 144700 10.97 3.65 20160905 144700 11.21 3.66 20160905 144700 11.50 3.68 20160905 144700 11.79 3.71 20160905 144700 12.03 3.72 20160905 144700 12.33 3.74 20160905 144700 12.62 3.76 20160905 144700 12.91 3.79 20160905 144700 13.15 3.80 20160905 144700 13.44 3.82 20160905 144700 13.63 3.85 20160905 144700 13.79 3.87 20160905 144700 4.40 3.25 20160905 144700 4.40 3.27 20160905 144700 4.42 3.24 20160905 144700 4.42 3.28 20160905 144700 4.44 3.30 20160905 144700 4.45 3.23 20160905 144700 4.48 3.31 20160905 144700 4.49 3.21 20160905 144700 4.50 3.02 20160905 144700 4.50 3.05 20160905 144700 4.50 3.07 20160905 144700 4.51 3.00 20160905 144700 4.51 3.10 20160905 144700 4.52 3.32 20160905 144700 4.53 3.13 20160905 144700 4.54 3.15 20160905 144700 4.54 3.20 20160905 144700 4.56 3.33 20160905 144700 4.57 3.18 20160905 144700 4.64 3.34 20160905 144700 4.75 3.35 20160905 144700 4.85 3.36 20160905 144700 4.99 3.37 20160905 144700 5.15 3.38 20160905 144700 5.30 3.39 20160905 144700 5.48 3.40 20160905 144700 5.67 3.41 20160905 144700 5.87 3.41 20160905 144700 6.04 3.42 20160905 144700 6.25 3.43 20160905 144700 6.47 3.44 20160905 144700 6.66 3.44 20160905 144700 6.90 3.45 20160905 144700 7.14 3.46 20160905 144700 7.33 3.46 20160905 144700 7.52 3.47 20160905 144700 7.72 3.48 20160905 144700 7.88 3.49 20160905 144700 8.07 3.50 20160905 144700 8.27 3.51 20160905 144700 8.43 3.52 20160905 144700 8.62 3.53 20160905 144700 8.82 3.54 20160905 144700 9.00 3.55 20160905 144700 9.26 3.56 20160905 144700 9.52 3.58 20160905 144700 9.73 3.59 20160905 144700 9.99 3.60 20160905 144800 0.75 2.84 20160905 144800 1.34 2.86 20160905 144800 1.85 2.88 20160905 144800 2.46 2.90 20160905 144800 3.08 2.92 20160905 144800 3.61 2.93 20160905 144800 4.21 2.95 20160905 144800 4.50 2.98 20160905 150400 11.23 5.93 20160905 150400 11.23 5.94 20160905 150400 11.23 5.95 20160905 150400 11.24 5.96 20160905 150400 11.24 5.97 20160905 150400 11.24 5.98 20160905 150400 11.28 5.99 20160905 150400 11.32 6.00 20160905 150400 11.36 6.01 20160905 150400 11.40 6.02 20160905 150400 11.45 6.03 20160905 150400 11.48 6.03 20160905 150400 11.53 6.04 20160905 150400 11.58 6.05 20160905 150400 11.62 6.05 20160905 150400 11.73 6.07 20160905 150400 11.83 6.08 20160905 150400 11.93 6.10 20160905 150500 10.07 5.69 20160905 150500 10.08 5.59 20160905 150500 10.17 5.70 20160905 150500 10.27 5.71 20160905 150500 10.35 5.73 20160905 150500 10.45 5.60 20160905 150500 10.45 5.74 20160905 150500 10.54 5.75 20160905 150500 10.63 5.76 20160905 150500 10.73 5.77 20160905 150500 10.82 5.79 20160905 150500 10.83 5.60 20160905 150500 10.89 5.80 20160905 150500 10.93 5.81 20160905 150500 10.96 5.82 20160905 150500 11.01 5.84 20160905 150500 11.05 5.85 20160905 150500 11.09 5.86 20160905 150500 11.13 5.87 20160905 150500 11.14 5.60 20160905 150500 11.18 5.88 20160905 150500 11.22 5.89 20160905 150500 11.23 5.91 20160905 150500 11.24 5.92 20160905 150500 11.52 5.60 20160905 150500 11.89 5.61 20160905 150500 11.97 5.61 20160905 150500 12.01 5.21 20160905 150500 12.06 5.24 20160905 150500 12.07 5.60 20160905 150500 12.12 5.27 20160905 150500 12.17 5.60 20160905 150500 12.18 5.30 20160905 150500 12.23 5.32 20160905 150500 12.25 5.60 20160905 150500 12.29 5.36 20160905 150500 12.35 5.60 20160905 150500 12.36 5.39 20160905 150500 12.41 5.41 20160905 150500 12.46 5.44 20160905 150500 12.46 5.60 20160905 150500 12.50 5.46 20160905 150500 12.53 5.47 20160905 150500 12.55 5.60 20160905 150500 12.57 5.49 20160905 150500 12.61 5.52 20160905 150500 12.64 5.53 20160905 150500 12.65 5.60 20160905 150500 12.67 5.55 20160905 150500 12.71 5.58 20160905 150500 12.74 5.59 20160905 150500 8.77 5.59 20160905 150500 8.93 5.60 20160905 150500 9.00 5.59 20160905 150500 9.09 5.61 20160905 150500 9.21 5.62 20160905 150500 9.37 5.63 20160905 150500 9.38 5.59 20160905 150500 9.52 5.64 20160905 150500 9.65 5.65 20160905 150500 9.76 5.59 20160905 150500 9.81 5.67 20160905 150500 9.97 5.68 20160905 150600 10.00 4.31 20160905 150600 10.04 4.34 20160905 150600 10.08 4.36 20160905 150600 10.13 4.38 20160905 150600 10.18 4.40 20160905 150600 10.21 4.42 20160905 150600 10.26 4.45 20160905 150600 10.31 4.47 20160905 150600 10.32 4.49 20160905 150600 10.33 4.51 20160905 150600 10.34 4.54 20160905 150600 10.35 4.56 20160905 150600 10.37 4.58 20160905 150600 10.38 4.60 20160905 150600 10.39 4.62 20160905 150600 10.40 4.65 20160905 150600 10.42 4.67 20160905 150600 10.47 4.69 20160905 150600 10.54 4.72 20160905 150600 10.60 4.75 20160905 150600 10.65 4.77 20160905 150600 10.71 4.80 20160905 150600 10.77 4.82 20160905 150600 10.81 4.85 20160905 150600 10.87 4.87 20160905 150600 10.95 4.90 20160905 150600 11.07 4.94 20160905 150600 11.17 4.96 20160905 150600 11.30 5.00 20160905 150600 11.42 5.03 20160905 150600 11.52 5.06 20160905 150600 11.64 5.09 20160905 150600 11.77 5.12 20160905 150600 11.87 5.15 20160905 150600 11.96 5.18 20160905 150600 7.26 3.99 20160905 150600 7.35 4.00 20160905 150600 7.42 4.00 20160905 150600 7.60 4.01 20160905 150600 7.75 4.01 20160905 150600 7.92 4.02 20160905 150600 8.08 4.02 20160905 150600 8.21 4.03 20160905 150600 8.35 4.03 20160905 150600 8.49 4.03 20160905 150600 8.58 4.04 20160905 150600 8.67 4.04 20160905 150600 8.76 4.04 20160905 150600 8.84 4.04 20160905 150600 8.93 4.04 20160905 150600 9.03 4.04 20160905 150600 9.11 4.04 20160905 150600 9.20 4.04 20160905 150600 9.30 4.05 20160905 150600 9.37 4.06 20160905 150600 9.44 4.09 20160905 150600 9.51 4.12 20160905 150600 9.56 4.14 20160905 150600 9.63 4.17 20160905 150600 9.70 4.20 20160905 150600 9.76 4.22 20160905 150600 9.84 4.24 20160905 150600 9.91 4.27 20160905 150600 9.95 4.29 20160905 150700 10.09 4.20 20160905 150700 10.37 4.21 20160905 150700 10.70 4.23 20160905 150700 11.02 4.25 20160905 150700 11.28 4.27 20160905 150700 11.57 4.29 20160905 150700 11.79 4.31 20160905 150700 11.97 4.33 20160905 150700 12.21 4.35 20160905 150700 12.45 4.37 20160905 150700 12.64 4.38 20160905 150700 12.89 4.40 20160905 150700 13.15 4.42 20160905 150700 13.35 4.44 20160905 150700 13.57 4.46 20160905 150700 13.76 4.47 20160905 150700 13.88 4.48 20160905 150700 14.04 4.49 20160905 150700 14.22 3.87 20160905 150700 14.22 4.51 20160905 150700 14.36 4.52 20160905 150700 14.46 3.91 20160905 150700 14.55 4.53 20160905 150700 14.67 3.94 20160905 150700 14.76 4.55 20160905 150700 14.82 3.98 20160905 150700 14.93 4.56 20160905 150700 14.96 4.02 20160905 150700 15.08 4.06 20160905 150700 15.08 4.56 20160905 150700 15.17 4.54 20160905 150700 15.23 4.10 20160905 150700 15.24 4.53 20160905 150700 15.35 4.14 20160905 150700 15.35 4.52 20160905 150700 15.45 4.51 20160905 150700 15.48 4.17 20160905 150700 15.55 4.50 20160905 150700 15.64 4.50 20160905 150700 15.65 4.22 20160905 150700 15.75 4.49 20160905 150700 15.77 4.36 20160905 150700 15.77 4.39 20160905 150700 15.78 4.41 20160905 150700 15.79 4.34 20160905 150700 15.80 4.44 20160905 150700 15.82 4.26 20160905 150700 15.83 4.33 20160905 150700 15.85 4.46 20160905 150700 15.87 4.48 20160905 150700 15.89 4.31 20160905 150700 15.97 4.30 20160905 150700 7.55 4.02 20160905 150700 7.72 4.03 20160905 150700 7.87 4.05 20160905 150700 8.04 4.06 20160905 150700 8.22 4.08 20160905 150700 8.39 4.09 20160905 150700 8.54 4.10 20160905 150700 8.71 4.11 20160905 150700 9.07 4.13 20160905 150700 9.37 4.15 20160905 150700 9.72 4.17 20160905 150800 10.14 3.29 20160905 150800 10.31 3.31 20160905 150800 10.52 3.34 20160905 150800 10.75 3.37 20160905 150800 10.96 3.40 20160905 150800 11.22 3.43 20160905 150800 11.48 3.47 20160905 150800 11.69 3.49 20160905 150800 11.95 3.53 20160905 150800 12.21 3.56 20160905 150800 12.43 3.59 20160905 150800 12.69 3.63 20160905 150800 12.92 3.66 20160905 150800 13.11 3.69 20160905 150800 13.33 3.73 20160905 150800 13.56 3.77 20160905 150800 13.80 3.80 20160905 150800 13.98 3.84 20160905 150800 6.17 2.54 20160905 150800 6.26 2.55 20160905 150800 6.34 2.57 20160905 150800 6.41 2.58 20160905 150800 6.50 2.59 20160905 150800 6.60 2.61 20160905 150800 6.66 2.62 20160905 150800 6.75 2.63 20160905 150800 6.84 2.64 20160905 150800 6.91 2.66 20160905 150800 7.00 2.67 20160905 150800 7.10 2.68 20160905 150800 7.18 2.69 20160905 150800 7.27 2.70 20160905 150800 7.37 2.72 20160905 150800 7.47 2.73 20160905 150800 7.58 2.75 20160905 150800 7.70 2.77 20160905 150800 7.81 2.79 20160905 150800 7.92 2.81 20160905 150800 8.04 2.82 20160905 150800 8.14 2.84 20160905 150800 8.24 2.86 20160905 150800 8.28 2.87 20160905 150800 8.31 2.89 20160905 150800 8.33 2.90 20160905 150800 8.36 2.92 20160905 150800 8.38 2.94 20160905 150800 8.42 2.95 20160905 150800 8.44 2.97 20160905 150800 8.47 2.99 20160905 150800 8.49 3.00 20160905 150800 8.54 3.02 20160905 150800 8.60 3.04 20160905 150800 8.64 3.05 20160905 150800 8.71 3.07 20160905 150800 8.76 3.09 20160905 150800 8.81 3.10 20160905 150800 8.87 3.12 20160905 150800 8.93 3.14 20160905 150800 9.04 3.16 20160905 150800 9.20 3.18 20160905 150800 9.39 3.20 20160905 150800 9.58 3.23 20160905 150800 9.74 3.25 20160905 150800 9.94 3.27 20160905 150900 4.13 2.06 20160905 150900 4.14 2.07 20160905 150900 4.15 2.05 20160905 150900 4.16 2.04 20160905 150900 4.17 2.03 20160905 150900 4.17 2.08 20160905 150900 4.19 2.01 20160905 150900 4.19 2.10 20160905 150900 4.20 2.00 20160905 150900 4.21 1.99 20160905 150900 4.22 1.98 20160905 150900 4.22 2.11 20160905 150900 4.24 1.97 20160905 150900 4.24 2.12 20160905 150900 4.26 1.95 20160905 150900 4.27 2.13 20160905 150900 4.28 1.94 20160905 150900 4.29 2.14 20160905 150900 4.30 1.93 20160905 150900 4.32 1.92 20160905 150900 4.32 2.15 20160905 150900 4.34 1.91 20160905 150900 4.34 2.16 20160905 150900 4.37 1.89 20160905 150900 4.39 1.88 20160905 150900 4.39 2.18 20160905 150900 4.41 1.87 20160905 150900 4.43 2.19 20160905 150900 4.44 1.86 20160905 150900 4.45 1.85 20160905 150900 4.46 1.84 20160905 150900 4.48 1.82 20160905 150900 4.48 2.20 20160905 150900 4.49 1.81 20160905 150900 4.50 1.80 20160905 150900 4.51 1.79 20160905 150900 4.52 1.78 20160905 150900 4.53 2.21 20160905 150900 4.57 2.22 20160905 150900 4.62 2.23 20160905 150900 4.67 2.25 20160905 150900 4.71 2.26 20160905 150900 4.76 2.27 20160905 150900 4.82 2.28 20160905 150900 4.87 2.29 20160905 150900 4.93 2.30 20160905 150900 4.98 2.32 20160905 150900 5.03 2.32 20160905 150900 5.08 2.34 20160905 150900 5.14 2.35 20160905 150900 5.20 2.36 20160905 150900 5.24 2.37 20160905 150900 5.31 2.38 20160905 150900 5.38 2.40 20160905 150900 5.45 2.41 20160905 150900 5.52 2.42 20160905 150900 5.59 2.44 20160905 150900 5.64 2.45 20160905 150900 5.71 2.46 20160905 150900 5.79 2.47 20160905 150900 5.85 2.48 20160905 150900 5.93 2.50 20160905 150900 6.01 2.51 20160905 150900 6.08 2.52 20160905 151000 3.68 1.21 20160905 151000 3.70 1.21 20160905 151000 3.72 1.22 20160905 151000 3.73 1.22 20160905 151000 3.76 1.22 20160905 151000 3.79 1.22 20160905 151000 3.81 1.22 20160905 151000 3.84 1.23 20160905 151000 3.86 1.24 20160905 151000 3.86 1.25 20160905 151000 3.86 1.26 20160905 151000 3.86 1.27 20160905 151000 3.87 1.23 20160905 151000 3.88 1.23 20160905 151000 3.88 1.24 20160905 151000 3.88 1.27 20160905 151000 3.90 1.28 20160905 151000 3.91 1.29 20160905 151000 3.92 1.30 20160905 151000 3.94 1.31 20160905 151000 3.95 1.32 20160905 151000 3.97 1.32 20160905 151000 3.99 1.33 20160905 151000 4.02 1.34 20160905 151000 4.03 1.35 20160905 151000 4.06 1.36 20160905 151000 4.08 1.37 20160905 151000 4.10 1.38 20160905 151000 4.12 1.39 20160905 151000 4.14 1.40 20160905 151000 4.16 1.41 20160905 151000 4.17 1.42 20160905 151000 4.19 1.43 20160905 151000 4.21 1.44 20160905 151000 4.24 1.45 20160905 151000 4.26 1.46 20160905 151000 4.29 1.47 20160905 151000 4.32 1.48 20160905 151000 4.35 1.50 20160905 151000 4.37 1.51 20160905 151000 4.41 1.52 20160905 151000 4.44 1.53 20160905 151000 4.47 1.54 20160905 151000 4.49 1.55 20160905 151000 4.51 1.56 20160905 151000 4.54 1.58 20160905 151000 4.54 1.75 20160905 151000 4.54 1.76 20160905 151000 4.56 1.59 20160905 151000 4.56 1.74 20160905 151000 4.57 1.73 20160905 151000 4.58 1.60 20160905 151000 4.58 1.72 20160905 151000 4.59 1.70 20160905 151000 4.60 1.61 20160905 151000 4.60 1.69 20160905 151000 4.61 1.68 20160905 151000 4.62 1.63 20160905 151000 4.62 1.66 20160905 151000 4.64 1.64 20160905 151000 4.64 1.65 20160905 151100 0.13 1.29 20160905 151100 0.13 1.30 20160905 151100 0.14 1.29 20160905 151100 0.15 1.29 20160905 151100 0.16 1.28 20160905 151100 0.18 1.28 20160905 151100 0.21 1.28 20160905 151100 0.23 1.28 20160905 151100 0.27 1.27 20160905 151100 0.30 1.27 20160905 151100 0.34 1.27 20160905 151100 0.37 1.27 20160905 151100 0.41 1.26 20160905 151100 0.44 1.26 20160905 151100 0.47 1.26 20160905 151100 0.51 1.26 20160905 151100 0.54 1.25 20160905 151100 0.58 1.25 20160905 151100 0.61 1.25 20160905 151100 0.65 1.25 20160905 151100 0.69 1.24 20160905 151100 0.73 1.24 20160905 151100 0.79 1.24 20160905 151100 0.85 1.24 20160905 151100 0.90 1.23 20160905 151100 0.96 1.23 20160905 151100 1.02 1.23 20160905 151100 1.07 1.23 20160905 151100 1.13 1.23 20160905 151100 1.21 1.22 20160905 151100 1.31 1.22 20160905 151100 1.40 1.22 20160905 151100 1.50 1.22 20160905 151100 1.60 1.22 20160905 151100 1.70 1.22 20160905 151100 1.79 1.21 20160905 151100 1.91 1.21 20160905 151100 2.00 1.21 20160905 151100 2.11 1.21 20160905 151100 2.21 1.21 20160905 151100 2.33 1.21 20160905 151100 2.42 1.21 20160905 151100 2.52 1.20 20160905 151100 2.64 1.20 20160905 151100 2.74 1.20 20160905 151100 2.86 1.20 20160905 151100 2.96 1.20 20160905 151100 3.02 1.20 20160905 151100 3.08 1.20 20160905 151100 3.13 1.21 20160905 151100 3.19 1.21 20160905 151100 3.25 1.21 20160905 151100 3.31 1.21 20160905 151100 3.36 1.21 20160905 151100 3.41 1.22 20160905 151100 3.47 1.22 20160905 151100 3.49 1.22 20160905 151100 3.51 1.22 20160905 151100 3.53 1.22 20160905 151100 3.56 1.22 20160905 151100 3.58 1.21 20160905 151100 3.60 1.21 20160905 151100 3.63 1.21 20160905 151100 3.65 1.21 20160905 151200 0.13 1.30 20160905 151200 0.14 1.30 20160905 151200 0.15 1.31 20160905 151200 0.16 1.31 20160905 151200 0.17 1.31 20160905 151200 0.19 1.32 20160905 151200 0.20 1.32 20160905 151200 0.22 1.32 20160905 151200 0.25 1.32 20160905 151200 0.26 1.33 20160905 151200 0.28 1.33 20160905 151200 0.31 1.33 20160905 151200 0.34 1.33 20160905 151200 0.36 1.33 20160905 151200 0.39 1.33 20160905 151200 0.42 1.34 20160905 151200 0.43 1.34 20160905 151200 0.45 1.34 20160905 151200 0.48 1.34 20160905 151200 0.50 1.34 20160905 151200 0.52 1.34 20160905 151200 0.55 1.34 20160905 151200 0.57 1.34 20160905 151200 0.59 1.34 20160905 151200 0.62 1.35 20160905 151200 0.65 1.35 20160905 151200 0.67 1.35 20160905 151200 0.70 1.35 20160905 151200 0.74 1.36 20160905 151200 0.76 1.36 20160905 151200 0.79 1.36 20160905 151200 0.82 1.36 20160905 151200 0.85 1.37 20160905 151200 0.87 1.37 20160905 151200 0.91 1.36 20160905 151200 0.94 1.36 20160905 151200 0.97 1.36 20160905 151200 1.01 1.36 20160905 151200 1.04 1.36 20160905 151200 1.08 1.35 20160905 151200 1.11 1.35 20160905 151200 1.15 1.35 20160905 151200 1.17 1.35 20160905 151200 1.20 1.36 20160905 151200 1.23 1.36 20160905 151200 1.26 1.36 20160905 151200 1.28 1.36 20160905 151200 1.31 1.36 20160905 151200 1.34 1.37 20160905 151200 1.37 1.37 20160905 151200 1.39 1.37 20160905 151200 1.42 1.37 20160905 151200 1.45 1.38 20160905 151200 1.48 1.38 20160905 151200 1.51 1.39 20160905 151200 1.54 1.39 20160905 151200 1.57 1.40 20160905 151200 1.59 1.40 20160905 151200 1.63 1.41 20160905 151200 1.65 1.41 20160905 151200 1.67 1.41 20160905 151200 1.70 1.42 20160905 151200 1.72 1.42 20160905 151300 1.75 1.43 20160905 151300 1.77 1.43 20160905 151300 1.79 1.44 20160905 151300 1.82 1.44 20160905 151300 1.85 1.44 20160905 151300 1.88 1.45 20160905 151300 1.91 1.45 20160905 151300 1.93 1.46 20160905 151300 1.96 1.46 20160905 151300 2.00 1.47 20160905 151300 2.03 1.47 20160905 151300 2.06 1.47 20160905 151300 2.09 1.48 20160905 151300 2.12 1.48 20160905 151300 2.14 1.49 20160905 151300 2.17 1.49 20160905 151300 2.20 1.49 20160905 151300 2.23 1.49 20160905 151300 2.25 1.49 20160905 151300 2.28 1.50 20160905 151300 2.31 1.50 20160905 151300 2.33 1.50 20160905 151300 2.36 1.51 20160905 151300 2.38 1.51 20160905 151300 2.41 1.51 20160905 151300 2.43 1.51 20160905 151300 2.46 1.51 20160905 151300 2.49 1.52 20160905 151300 2.51 1.52 20160905 151300 2.53 1.52 20160905 151300 2.56 1.52 20160905 151300 2.58 1.53 20160905 151300 2.60 1.53 20160905 151300 2.63 1.53 20160905 151300 2.65 1.53 20160905 151300 2.67 1.53 20160905 151300 2.69 1.54 20160905 151300 2.72 1.54 20160905 151300 2.74 1.54 20160905 151300 2.76 1.54 20160905 151300 2.78 1.54 20160905 151300 2.80 1.55 20160905 151300 2.81 1.55 20160905 151300 2.83 1.55 20160905 151300 2.85 1.56 20160905 151300 2.87 1.56 20160905 151300 2.89 1.56 20160905 151300 2.91 1.57 20160905 151300 2.93 1.57 20160905 151300 2.95 1.57 20160905 151300 2.98 1.57 20160905 151300 3.01 1.57 20160905 151300 3.03 1.58 20160905 151300 3.06 1.58 20160905 151300 3.09 1.58 20160905 151300 3.11 1.58 20160905 151300 3.14 1.59 20160905 151300 3.18 1.59 20160905 151300 3.21 1.59 20160905 151300 3.25 1.59 20160905 151300 3.29 1.59 20160905 151300 3.33 1.60 20160905 151300 3.36 1.60 20160905 151300 3.41 1.60 20160905 151400 3.44 1.60 20160905 151400 3.48 1.61 20160905 151400 3.51 1.61 20160905 151400 3.55 1.61 20160905 151400 3.60 1.62 20160905 151400 3.63 1.62 20160905 151400 3.68 1.62 20160905 151400 3.72 1.63 20160905 151400 3.77 1.63 20160905 151400 3.81 1.63 20160905 151400 3.87 1.64 20160905 151400 3.91 1.64 20160905 151400 3.96 1.63 20160905 151400 4.01 1.63 20160905 151400 4.06 1.63 20160905 151400 4.11 1.63 20160905 151400 4.15 1.63 20160905 151400 4.20 1.63 20160905 151400 4.25 1.63 20160905 151400 4.29 1.63 20160905 151400 4.32 1.63 20160905 151400 4.35 1.63 20160905 151400 4.38 1.63 20160905 151400 4.41 1.63 20160905 151400 4.45 1.63 20160905 151400 4.48 1.63 20160905 151400 4.52 1.63 20160905 151400 4.56 1.64 20160905 151400 4.59 1.64 20160905 151400 4.63 1.64 20160905 151400 4.67 1.64 20160905 151400 4.70 1.65 20160905 151400 4.74 1.65 20160905 151400 4.78 1.65 20160905 151400 4.81 1.65 20160905 151400 4.85 1.66 20160905 151400 4.89 1.66 20160905 151400 4.91 1.66 20160905 151400 4.94 1.67 20160905 151400 4.97 1.67 20160905 151400 5.00 1.68 20160905 151400 5.03 1.68 20160905 151400 5.06 1.68 20160905 151400 5.09 1.69 20160905 151400 5.13 1.69 20160905 151400 5.15 1.69 20160905 151400 5.18 1.70 20160905 151400 5.20 1.70 20160905 151400 5.21 1.71 20160905 151400 5.23 1.71 20160905 151400 5.25 1.71 20160905 151400 5.26 1.72 20160905 151400 5.28 1.72 20160905 151400 5.29 1.73 20160905 151400 5.30 1.73 20160905 151400 5.31 1.73 20160905 151400 5.32 1.74 20160905 151400 5.33 1.74 20160905 151400 5.34 1.75 20160905 151400 5.35 1.75 20160905 151400 5.36 1.75 20160905 151400 5.36 1.76 20160905 151400 5.38 1.76 20160905 151400 5.42 1.77 20160905 151500 5.47 1.77 20160905 151500 5.52 1.77 20160905 151500 5.58 1.78 20160905 151500 5.63 1.78 20160905 151500 5.69 1.79 20160905 151500 5.75 1.79 20160905 151500 5.81 1.80 20160905 151500 5.88 1.80 20160905 151500 5.90 1.80 20160905 151500 5.95 1.81 20160905 151500 5.99 1.81 20160905 151500 6.01 1.82 20160905 151500 6.05 1.82 20160905 151500 6.08 1.82 20160905 151500 6.11 1.83 20160905 151500 6.14 1.83 20160905 151500 6.18 1.84 20160905 151500 6.21 1.84 20160905 151500 6.25 1.84 20160905 151500 6.28 1.85 20160905 151500 6.32 1.85 20160905 151500 6.36 1.85 20160905 151500 6.39 1.86 20160905 151500 6.42 1.86 20160905 151500 6.46 1.86 20160905 151500 6.48 1.87 20160905 151500 6.50 1.87 20160905 151500 6.52 1.87 20160905 151500 6.55 1.88 20160905 151500 6.57 1.88 20160905 151500 6.59 1.88 20160905 151500 6.62 1.89 20160905 151500 6.64 1.89 20160905 151500 6.66 1.89 20160905 151500 6.69 1.90 20160905 151500 6.70 1.90 20160905 151500 6.72 1.91 20160905 151500 6.74 1.91 20160905 151500 6.75 1.91 20160905 151500 6.77 1.92 20160905 151500 6.78 1.92 20160905 151500 6.80 1.92 20160905 151500 6.81 1.93 20160905 151500 6.84 1.93 20160905 151500 6.86 1.93 20160905 151500 6.88 1.94 20160905 151500 6.90 1.94 20160905 151500 6.92 1.94 20160905 151500 6.94 1.95 20160905 151500 6.96 1.95 20160905 151500 6.98 1.95 20160905 151500 7.00 1.96 20160905 151500 7.02 1.96 20160905 151500 7.05 1.96 20160905 151500 7.07 1.96 20160905 151500 7.09 1.97 20160905 151500 7.12 1.97 20160905 151500 7.14 1.97 20160905 151500 7.17 1.98 20160905 151500 7.19 1.98 20160905 151500 7.22 1.98 20160905 151500 7.24 1.99 20160905 151500 7.27 1.99 20160905 151600 7.30 1.99 20160905 151600 7.33 2.00 20160905 151600 7.36 2.00 20160905 151600 7.39 2.00 20160905 151600 7.42 2.01 20160905 151600 7.45 2.01 20160905 151600 7.46 2.01 20160905 151600 7.47 2.02 20160905 151600 7.48 2.02 20160905 151600 7.49 2.02 20160905 151600 7.50 2.03 20160905 151600 7.51 2.03 20160905 151600 7.52 2.03 20160905 151600 7.52 2.04 20160905 151600 7.55 2.04 20160905 151600 7.57 2.04 20160905 151600 7.59 2.04 20160905 151600 7.62 2.05 20160905 151600 7.64 2.05 20160905 151600 7.66 2.05 20160905 151600 7.69 2.05 20160905 151600 7.71 2.06 20160905 151600 7.74 2.06 20160905 151600 7.75 2.06 20160905 151600 7.77 2.06 20160905 151600 7.79 2.06 20160905 151600 7.81 2.07 20160905 151600 7.83 2.07 20160905 151600 7.85 2.07 20160905 151600 7.86 2.07 20160905 151600 7.88 2.08 20160905 151600 7.91 2.08 20160905 151600 7.93 2.08 20160905 151600 7.96 2.08 20160905 151600 7.99 2.08 20160905 151600 8.01 2.08 20160905 151600 8.04 2.08 20160905 151600 8.07 2.08 20160905 151600 8.10 2.09 20160905 151600 8.13 2.09 20160905 151600 8.14 2.09 20160905 151600 8.15 2.09 20160905 151600 8.16 2.09 20160905 151600 8.17 2.09 20160905 151600 8.18 2.09 20160905 151600 8.19 2.10 20160905 151600 8.20 2.10 20160905 151600 8.21 2.10 20160905 151600 8.21 2.11 20160905 151600 8.22 2.11 20160905 151600 8.23 2.11 20160905 151600 8.24 2.12 20160905 151600 8.25 2.12 20160905 151600 8.27 2.12 20160905 151600 8.28 2.12 20160905 151600 8.30 2.13 20160905 151600 8.31 2.13 20160905 151700 8.33 2.13 20160905 151700 8.34 2.13 20160905 151700 8.35 2.14 20160905 151700 8.37 2.14 20160905 151700 8.39 2.14 20160905 151700 8.40 2.14 20160905 151700 8.42 2.14 20160905 151700 8.43 2.15 20160905 151700 8.44 2.15 20160905 151700 8.44 2.17 20160905 151700 8.46 2.15 20160905 151700 8.47 2.15 20160905 151700 8.47 2.18 20160905 151700 8.48 2.16 20160905 151700 8.49 2.16 20160905 151700 8.49 2.18 20160905 151700 8.50 2.16 20160905 151700 8.51 2.18 20160905 151700 8.52 2.16 20160905 151700 8.53 2.17 20160905 151700 8.54 2.17 20160905 151700 8.54 2.18 20160905 151700 8.56 2.17 20160905 151700 8.57 2.17 20160905 151700 8.57 2.19 20160905 151700 8.58 2.18 20160905 151700 8.59 2.18 20160905 151700 8.59 2.19 20160905 151700 8.60 2.18 20160905 151700 8.61 2.18 20160905 151700 8.61 2.19 20160905 151700 8.62 2.19 20160905 151700 8.62 2.20 20160905 151700 8.63 2.19 20160905 151700 8.63 2.20 20160905 151700 8.64 2.19 20160905 151700 8.64 2.20 20160905 151700 8.65 2.19 20160905 151800 6.76 1.98 20160905 151800 6.78 1.99 20160905 151800 6.80 1.99 20160905 151800 6.81 1.99 20160905 151800 6.83 1.99 20160905 151800 6.84 2.00 20160905 151800 6.86 2.00 20160905 151800 6.88 2.00 20160905 151800 6.90 2.00 20160905 151800 6.91 2.00 20160905 151800 6.93 2.01 20160905 151800 6.97 2.01 20160905 151800 7.00 2.01 20160905 151800 7.04 2.02 20160905 151800 7.08 2.02 20160905 151800 7.12 2.02 20160905 151800 7.15 2.03 20160905 151800 7.18 2.03 20160905 151800 7.22 2.03 20160905 151800 7.26 2.04 20160905 151800 7.28 2.04 20160905 151800 7.32 2.04 20160905 151800 7.35 2.04 20160905 151800 7.38 2.05 20160905 151800 7.41 2.05 20160905 151800 7.44 2.05 20160905 151800 7.48 2.05 20160905 151800 7.50 2.06 20160905 151800 7.54 2.06 20160905 151800 7.57 2.06 20160905 151800 7.61 2.07 20160905 151800 7.64 2.07 20160905 151800 7.67 2.07 20160905 151800 7.71 2.08 20160905 151800 7.74 2.08 20160905 151800 7.78 2.08 20160905 151800 7.82 2.08 20160905 151800 7.86 2.09 20160905 151800 7.89 2.09 20160905 151800 7.93 2.10 20160905 151800 7.97 2.10 20160905 151800 8.01 2.10 20160905 151800 8.04 2.11 20160905 151800 8.09 2.11 20160905 151800 8.12 2.12 20160905 151800 8.16 2.12 20160905 151800 8.18 2.12 20160905 151800 8.20 2.13 20160905 151800 8.22 2.13 20160905 151800 8.23 2.13 20160905 151800 8.25 2.13 20160905 151800 8.27 2.14 20160905 151800 8.29 2.14 20160905 151800 8.30 2.14 20160905 151800 8.32 2.14 20160905 151800 8.33 2.15 20160905 151800 8.34 2.15 20160905 151800 8.35 2.15 20160905 151800 8.36 2.16 20160905 151800 8.37 2.16 20160905 151800 8.38 2.16 20160905 151800 8.39 2.17 20160905 151800 8.40 2.17 20160905 151800 8.42 2.17 20160905 151900 4.84 1.70 20160905 151900 4.88 1.71 20160905 151900 4.92 1.88 20160905 151900 4.93 1.71 20160905 151900 4.93 1.87 20160905 151900 4.94 1.87 20160905 151900 4.95 1.86 20160905 151900 4.96 1.85 20160905 151900 4.96 1.86 20160905 151900 4.97 1.85 20160905 151900 4.98 1.84 20160905 151900 4.98 1.85 20160905 151900 4.99 1.84 20160905 151900 5.00 1.73 20160905 151900 5.00 1.88 20160905 151900 5.02 1.83 20160905 151900 5.04 1.83 20160905 151900 5.05 1.73 20160905 151900 5.08 1.83 20160905 151900 5.10 1.89 20160905 151900 5.11 1.74 20160905 151900 5.11 1.82 20160905 151900 5.14 1.82 20160905 151900 5.17 1.82 20160905 151900 5.18 1.75 20160905 151900 5.20 1.81 20160905 151900 5.20 1.89 20160905 151900 5.24 1.76 20160905 151900 5.24 1.81 20160905 151900 5.25 1.79 20160905 151900 5.25 1.80 20160905 151900 5.25 1.81 20160905 151900 5.26 1.79 20160905 151900 5.28 1.78 20160905 151900 5.29 1.78 20160905 151900 5.29 1.90 20160905 151900 5.30 1.77 20160905 151900 5.39 1.90 20160905 151900 5.49 1.91 20160905 151900 5.60 1.91 20160905 151900 5.69 1.92 20160905 151900 5.79 1.92 20160905 151900 5.89 1.93 20160905 151900 5.99 1.93 20160905 151900 6.08 1.94 20160905 151900 6.17 1.94 20160905 151900 6.27 1.95 20160905 151900 6.35 1.95 20160905 151900 6.45 1.96 20160905 151900 6.55 1.96 20160905 151900 6.60 1.97 20160905 151900 6.62 1.97 20160905 151900 6.64 1.97 20160905 151900 6.67 1.97 20160905 151900 6.69 1.98 20160905 151900 6.71 1.98 20160905 151900 6.73 1.98 20160905 152000 10.00 1.73 20160905 152000 8.16 1.72 20160905 152000 8.22 1.73 20160905 152000 8.28 1.73 20160905 152000 8.33 1.73 20160905 152000 8.39 1.74 20160905 152000 8.46 1.75 20160905 152000 8.52 1.75 20160905 152000 8.59 1.75 20160905 152000 8.68 1.76 20160905 152000 8.76 1.76 20160905 152000 8.84 1.76 20160905 152000 8.93 1.76 20160905 152000 9.03 1.77 20160905 152000 9.14 1.77 20160905 152000 9.22 1.77 20160905 152000 9.34 1.78 20160905 152000 9.39 1.77 20160905 152000 9.47 1.76 20160905 152000 9.56 1.76 20160905 152000 9.61 1.75 20160905 152000 9.72 1.75 20160905 152000 9.77 1.74 20160905 152000 9.88 1.74 20160905 152000 9.96 1.72 20160905 152100 6.28 1.60 20160905 152100 6.29 1.60 20160905 152100 6.30 1.60 20160905 152100 6.31 1.60 20160905 152100 6.31 1.61 20160905 152100 6.33 1.60 20160905 152100 6.33 1.61 20160905 152100 6.34 1.61 20160905 152100 6.35 1.61 20160905 152100 6.36 1.60 20160905 152100 6.36 1.61 20160905 152100 6.37 1.61 20160905 152100 6.39 1.60 20160905 152100 6.39 1.61 20160905 152100 6.42 1.61 20160905 152100 6.44 1.60 20160905 152100 6.46 1.61 20160905 152100 6.49 1.61 20160905 152100 6.50 1.60 20160905 152100 6.53 1.61 20160905 152100 6.56 1.61 20160905 152100 6.59 1.61 20160905 152100 6.61 1.61 20160905 152100 6.63 1.61 20160905 152100 6.66 1.61 20160905 152100 6.69 1.61 20160905 152100 6.71 1.61 20160905 152100 6.74 1.61 20160905 152100 6.77 1.61 20160905 152100 6.80 1.61 20160905 152100 6.83 1.61 20160905 152100 6.86 1.62 20160905 152100 6.90 1.62 20160905 152100 6.93 1.62 20160905 152100 6.96 1.62 20160905 152100 7.00 1.62 20160905 152100 7.03 1.62 20160905 152100 7.05 1.63 20160905 152100 7.08 1.63 20160905 152100 7.11 1.63 20160905 152100 7.14 1.63 20160905 152100 7.16 1.64 20160905 152100 7.18 1.64 20160905 152100 7.21 1.64 20160905 152100 7.24 1.64 20160905 152100 7.27 1.65 20160905 152100 7.30 1.65 20160905 152100 7.33 1.65 20160905 152100 7.36 1.66 20160905 152100 7.39 1.66 20160905 152100 7.42 1.66 20160905 152100 7.46 1.66 20160905 152100 7.48 1.67 20160905 152100 7.52 1.67 20160905 152100 7.58 1.67 20160905 152100 7.64 1.68 20160905 152100 7.70 1.68 20160905 152100 7.76 1.69 20160905 152100 7.83 1.69 20160905 152100 7.87 1.70 20160905 152100 7.93 1.70 20160905 152100 8.00 1.71 20160905 152100 8.06 1.71 20160905 152100 8.10 1.72 20160905 152200 6.42 1.61 20160905 152200 6.45 1.61 20160905 152200 6.48 1.61 20160905 152200 6.51 1.61 20160905 152200 6.54 1.61 20160905 152200 6.57 1.61 20160905 152200 6.61 1.61 20160905 152200 6.64 1.61 20160905 152200 6.69 1.61 20160905 152200 6.77 1.61 20160905 152200 6.85 1.61 20160905 152200 6.92 1.62 20160905 152200 7.00 1.62 20160905 152200 7.08 1.62 20160905 152200 7.17 1.62 20160905 152200 7.24 1.62 20160905 152200 7.32 1.63 20160905 152200 7.42 1.64 20160905 152200 7.53 1.65 20160905 152200 7.62 1.65 20160905 152200 7.73 1.66 20160905 152200 7.84 1.67 20160905 152200 7.91 1.80 20160905 152200 7.92 1.81 20160905 152200 7.93 1.68 20160905 152200 7.94 1.81 20160905 152200 7.95 1.80 20160905 152200 7.95 1.82 20160905 152200 7.97 1.82 20160905 152200 7.98 1.79 20160905 152200 7.98 1.82 20160905 152200 8.00 1.83 20160905 152200 8.02 1.79 20160905 152200 8.02 1.83 20160905 152200 8.03 1.83 20160905 152200 8.05 1.69 20160905 152200 8.06 1.79 20160905 152200 8.07 1.83 20160905 152200 8.10 1.78 20160905 152200 8.11 1.83 20160905 152200 8.13 1.78 20160905 152200 8.15 1.84 20160905 152200 8.16 1.70 20160905 152200 8.17 1.78 20160905 152200 8.20 1.84 20160905 152200 8.21 1.77 20160905 152200 8.23 1.75 20160905 152200 8.23 1.76 20160905 152200 8.23 1.77 20160905 152200 8.23 1.84 20160905 152200 8.24 1.73 20160905 152200 8.24 1.74 20160905 152200 8.25 1.71 20160905 152200 8.25 1.72 20160905 152200 8.28 1.84 20160905 152200 8.32 1.84 20160905 152200 8.36 1.84 20160905 152200 8.41 1.84 20160905 152200 8.49 1.84 20160905 152200 8.57 1.85 20160905 152300 3.89 1.22 20160905 152300 3.89 1.25 20160905 152300 3.95 1.20 20160905 152300 3.99 1.17 20160905 152300 3.99 1.26 20160905 152300 4.04 1.15 20160905 152300 4.10 1.12 20160905 152300 4.13 1.27 20160905 152300 4.15 1.10 20160905 152300 4.21 1.08 20160905 152300 4.27 1.05 20160905 152300 4.31 1.29 20160905 152300 4.48 1.30 20160905 152300 4.65 1.31 20160905 152300 4.84 1.32 20160905 152300 5.05 1.34 20160905 152300 5.28 1.35 20160905 152300 5.44 1.36 20160905 152300 5.64 1.38 20160905 152300 5.82 1.40 20160905 152300 5.98 1.42 20160905 152300 6.20 1.43 20160905 152300 6.41 1.45 20160905 152300 6.63 1.47 20160905 152300 6.82 1.48 20160905 152300 7.04 1.50 20160905 152300 7.18 1.52 20160905 152300 7.33 1.55 20160905 152300 7.43 1.56 20160905 152300 7.52 1.58 20160905 152300 7.62 1.59 20160905 152300 7.71 1.60 20160905 152300 7.82 1.62 20160905 152300 7.85 1.75 20160905 152300 7.86 1.73 20160905 152300 7.87 1.72 20160905 152300 7.87 1.76 20160905 152300 7.88 1.70 20160905 152300 7.89 1.69 20160905 152300 7.91 1.68 20160905 152300 7.92 1.66 20160905 152300 7.93 1.64 20160905 152300 7.94 1.63 20160905 152300 8.04 1.77 20160905 152300 8.21 1.79 20160905 152300 8.34 1.80 20160905 152300 8.50 1.81 20160905 152300 8.63 1.85 20160905 152300 8.65 1.83 20160905 152300 8.72 1.85 20160905 152300 8.80 1.84 20160905 152300 8.82 1.86 20160905 152300 8.90 1.86 20160905 152300 8.92 1.85 20160905 152300 8.99 1.86 20160905 152300 9.06 1.86 20160905 152300 9.08 1.86 20160905 152400 2.63 1.59 20160905 152400 2.95 1.51 20160905 152400 2.97 1.50 20160905 152400 3.00 1.49 20160905 152400 3.05 1.49 20160905 152400 3.14 1.60 20160905 152400 3.23 1.47 20160905 152400 3.63 1.61 20160905 152400 4.11 1.62 20160905 152400 4.64 1.62 20160905 152400 5.17 1.63 20160905 152400 5.68 1.63 20160905 152400 6.22 1.64 20160905 152400 6.83 1.65 20160905 152400 6.97 1.59 20160905 152400 6.99 1.62 20160905 152400 7.03 1.53 20160905 152400 7.03 1.56 20160905 152400 7.09 1.46 20160905 152400 7.09 1.50 20160905 152400 7.11 1.42 20160905 152400 7.19 1.39 20160905 152500 6.53 0.83 20160905 152500 6.54 0.95 20160905 152500 6.55 0.87 20160905 152500 6.56 0.75 20160905 152500 6.58 0.79 20160905 152500 6.58 0.92 20160905 152500 6.59 0.63 20160905 152500 6.60 0.98 20160905 152500 6.61 0.67 20160905 152500 6.61 0.72 20160905 152500 6.62 0.98 20160905 152500 6.70 1.00 20160905 152500 6.78 1.02 20160905 152500 6.80 1.02 20160905 152500 6.87 1.04 20160905 152500 6.93 1.05 20160905 152500 7.00 1.07 20160905 152500 7.00 1.09 20160905 152500 7.05 1.12 20160905 152500 7.09 1.16 20160905 152500 7.09 1.19 20160905 152500 7.13 1.25 20160905 152500 7.14 1.22 20160905 152500 7.18 1.28 20160905 152500 7.22 1.32 20160905 152500 7.22 1.34 20160905 152600 6.98 1.15 20160905 152600 6.99 1.15 20160905 152600 7.00 1.16 20160905 152600 7.01 1.17 20160905 152600 7.04 1.17 20160905 152600 7.08 1.18 20160905 152600 7.12 1.18 20160905 152600 7.16 1.19 20160905 152600 7.20 1.19 20160905 152600 7.24 1.20 20160905 152600 7.28 1.20 20160905 152600 7.32 1.21 20160905 152600 7.36 1.22 20160905 152600 7.39 1.22 20160905 152600 7.41 1.22 20160905 152600 7.43 1.22 20160905 152600 7.46 1.22 20160905 152600 7.49 1.22 20160905 152600 7.50 1.22 20160905 152600 7.53 1.22 20160905 152600 7.56 1.19 20160905 152600 7.56 1.20 20160905 152600 7.56 1.21 20160905 152600 7.56 1.22 20160905 152600 7.57 1.15 20160905 152600 7.57 1.17 20160905 152600 7.57 1.22 20160905 152600 7.58 1.14 20160905 152600 7.59 1.12 20160905 152600 7.60 1.11 20160905 152600 7.61 1.09 20160905 152600 7.62 0.95 20160905 152600 7.62 1.08 20160905 152600 7.63 0.75 20160905 152600 7.63 0.82 20160905 152600 7.63 0.89 20160905 152600 7.63 1.01 20160905 152600 7.63 1.06 20160905 152600 7.64 0.63 20160905 152600 7.64 0.70 20160905 152600 7.66 0.56 20160905 152600 7.68 0.50 20160905 152800 4.47 0.50 20160905 152800 4.48 0.50 20160905 152800 4.50 0.51 20160905 152800 4.50 0.52 20160905 152800 4.51 0.52 20160905 152800 4.54 0.53 20160905 152800 4.58 0.53 20160905 152800 4.62 0.54 20160905 152800 4.66 0.55 20160905 152800 4.69 0.55 20160905 152800 4.73 0.56 20160905 152800 4.76 0.56 20160905 152800 4.79 0.57 20160905 152800 4.83 0.57 20160905 152800 4.89 0.58 20160905 152800 4.96 0.60 20160905 152800 5.01 0.60 20160905 152800 5.07 0.61 20160905 152800 5.15 0.63 20160905 152800 5.20 0.64 20160905 152800 5.26 0.65 20160905 152800 5.34 0.66 20160905 152800 5.43 0.67 20160905 152800 5.53 0.68 20160905 152800 5.66 0.70 20160905 152800 5.79 0.72 20160905 152800 5.93 0.73 20160905 152800 6.03 0.75 20160905 152800 6.17 0.76 20160905 152800 6.31 0.78 20160905 152800 6.42 0.79 20160905 152800 6.55 0.81 20160905 152800 6.67 0.82 20160905 152800 6.79 0.83 20160905 152800 6.89 0.84 20160905 152800 7.02 0.85 20160905 152800 7.13 0.86 20160905 152800 7.22 0.85 20160905 152800 7.24 0.87 20160905 152800 7.31 0.86 20160905 152800 7.36 0.88 20160905 152800 7.39 0.87 20160905 152800 7.48 0.89 20160905 152900 4.36 0.49 20160905 152900 4.37 0.49 20160905 152900 4.38 0.49 20160905 152900 4.39 0.49 20160905 152900 4.40 0.49 20160905 152900 4.41 0.48 20160905 152900 4.42 0.48 20160905 152900 4.42 0.49 20160905 152900 4.43 0.49 20160905 152900 4.44 0.48 20160905 152900 4.45 0.49 20160905 152900 4.47 0.48 20160905 152900 4.50 0.48 20160905 152900 4.52 0.48 20160905 152900 4.55 0.48 20160905 152900 4.58 0.49 20160905 152900 4.63 0.49 20160905 152900 4.67 0.49 20160905 152900 4.74 0.49 20160905 152900 4.92 0.50 20160905 152900 4.99 0.51 20160905 152900 5.09 0.51 20160905 152900 5.19 0.52 20160905 152900 5.29 0.52 20160905 152900 5.38 0.53 20160905 152900 5.53 0.54 20160905 152900 5.77 0.56 20160905 152900 5.97 0.58 20160905 152900 6.21 0.60 20160905 152900 6.44 0.62 20160905 152900 6.69 0.65 20160905 152900 6.89 0.66 20160905 152900 7.14 0.68 20160905 152900 7.39 0.71 20160905 152900 7.48 0.70 20160905 152900 7.48 0.71 20160905 152900 7.50 0.69 20160905 152900 7.51 0.68 20160905 152900 7.52 0.67 20160905 152900 7.53 0.67 20160905 152900 7.54 0.66 20160905 152900 7.56 0.65 20160905 152900 7.57 0.65 20160905 160500 10.06 2.23 20160905 160500 10.13 2.23 20160905 160500 10.14 1.92 20160905 160500 10.22 2.24 20160905 160500 10.30 1.96 20160905 160500 10.31 2.24 20160905 160500 10.38 2.24 20160905 160500 10.45 1.99 20160905 160500 10.48 2.24 20160905 160500 10.55 2.23 20160905 160500 10.62 2.03 20160905 160500 10.64 2.22 20160905 160500 10.71 2.22 20160905 160500 10.79 2.07 20160905 160500 10.79 2.20 20160905 160500 10.86 2.19 20160905 160500 10.94 2.18 20160905 160500 10.97 2.11 20160905 160500 10.99 2.17 20160905 160500 11.06 2.15 20160905 160500 11.12 2.14 20160905 160500 9.41 1.18 20160905 160500 9.43 1.11 20160905 160500 9.44 1.27 20160905 160500 9.44 2.21 20160905 160500 9.45 1.36 20160905 160500 9.50 1.46 20160905 160500 9.52 1.53 20160905 160500 9.58 1.62 20160905 160500 9.59 2.22 20160905 160500 9.64 1.71 20160905 160500 9.71 2.22 20160905 160500 9.72 1.80 20160905 160500 9.83 2.23 20160905 160500 9.84 1.84 20160905 160500 9.91 2.23 20160905 160500 9.98 1.88 20160905 160500 9.98 2.23 20160905 160600 6.85 2.18 20160905 160600 6.85 2.19 20160905 160600 6.86 2.19 20160905 160600 6.87 2.17 20160905 160600 6.87 2.20 20160905 160600 6.88 2.21 20160905 160600 6.89 2.22 20160905 160600 6.90 2.23 20160905 160600 6.91 2.17 20160905 160600 6.92 2.24 20160905 160600 6.94 2.17 20160905 160600 6.95 2.25 20160905 160600 6.97 2.16 20160905 160600 7.00 2.16 20160905 160600 7.02 2.27 20160905 160600 7.03 2.16 20160905 160600 7.06 2.15 20160905 160600 7.07 2.27 20160905 160600 7.10 2.15 20160905 160600 7.11 2.12 20160905 160600 7.11 2.13 20160905 160600 7.11 2.14 20160905 160600 7.11 2.15 20160905 160600 7.12 2.14 20160905 160600 7.13 2.12 20160905 160600 7.14 2.28 20160905 160600 7.17 2.12 20160905 160600 7.21 2.12 20160905 160600 7.21 2.30 20160905 160600 7.25 2.12 20160905 160600 7.28 2.31 20160905 160600 7.29 2.12 20160905 160600 7.34 2.12 20160905 160600 7.34 2.32 20160905 160600 7.37 2.12 20160905 160600 7.41 2.12 20160905 160600 7.41 2.33 20160905 160600 7.46 2.12 20160905 160600 7.48 2.34 20160905 160600 7.51 2.35 20160905 160600 7.51 2.36 20160905 160600 7.52 2.36 20160905 160600 7.52 2.37 20160905 160600 7.58 2.12 20160905 160600 7.69 2.13 20160905 160600 7.83 2.13 20160905 160600 7.97 2.14 20160905 160600 8.11 2.14 20160905 160600 8.22 2.14 20160905 160600 8.36 2.15 20160905 160600 8.50 2.16 20160905 160600 8.64 2.16 20160905 160600 8.76 2.17 20160905 160600 8.90 2.18 20160905 160600 9.04 2.18 20160905 160600 9.18 2.19 20160905 160600 9.30 2.20 20160905 160700 7.52 2.38 20160905 160700 7.53 2.39 20160905 160700 7.54 2.39 20160905 160700 7.57 2.40 20160905 160700 7.60 2.40 20160905 160700 7.61 2.40 20160905 160700 7.65 2.41 20160905 160700 7.67 2.41 20160905 160700 7.70 2.41 20160905 160700 7.72 2.42 20160905 160700 7.75 2.42 20160905 160700 7.78 2.42 20160905 160700 7.81 2.43 20160905 160700 7.84 2.43 20160905 160700 7.88 2.43 20160905 160700 7.91 2.44 20160905 160700 7.95 2.44 20160905 160700 7.98 2.45 20160905 160700 8.09 2.46 20160905 160700 8.12 2.46 20160905 160700 8.16 2.46 20160905 160700 8.19 2.47 20160905 160700 8.22 2.47 20160905 160700 8.26 2.48 20160905 160700 8.29 2.48 20160905 160700 8.33 2.48 20160905 160700 8.35 2.49 20160905 160700 8.37 2.49 20160905 160700 8.39 2.50 20160905 160700 8.41 2.50 20160905 160700 8.43 2.51 20160905 160700 8.45 2.51 20160905 160700 8.47 2.52 20160905 160700 8.49 2.52 20160905 160700 8.51 2.52 20160905 160700 8.51 2.53 20160905 160700 8.52 2.53 20160905 160700 8.54 2.53 20160905 160700 8.56 2.52 20160905 160700 8.57 2.52 20160905 160700 8.59 2.52 20160905 160700 8.60 2.52 20160905 160700 8.62 2.51 20160905 160700 8.63 2.51 20160905 160700 8.65 2.51 20160905 160700 8.66 2.50 20160905 160700 8.69 2.50 20160905 160700 8.72 2.50 20160905 160700 8.75 2.50 20160905 160700 8.79 2.49 20160905 160700 8.82 2.49 20160905 160700 8.85 2.49 20160905 160700 8.89 2.48 20160905 160700 8.92 2.48 20160905 160700 8.96 2.48 20160905 160800 8.99 2.47 20160905 160800 9.02 2.47 20160905 160800 9.06 2.46 20160905 160800 9.09 2.45 20160905 160800 9.10 2.56 20160905 160800 9.11 2.55 20160905 160800 9.11 2.56 20160905 160800 9.12 2.44 20160905 160800 9.12 2.53 20160905 160800 9.12 2.54 20160905 160800 9.12 2.56 20160905 160800 9.14 2.52 20160905 160800 9.14 2.57 20160905 160800 9.15 2.57 20160905 160800 9.16 2.44 20160905 160800 9.16 2.50 20160905 160800 9.18 2.49 20160905 160800 9.18 2.58 20160905 160800 9.19 2.47 20160905 160800 9.20 2.43 20160905 160800 9.20 2.58 20160905 160800 9.20 2.59 20160905 160800 9.21 2.45 20160905 160800 9.23 2.42 20160905 160800 9.23 2.44 20160905 160800 9.23 2.59 20160905 160800 9.24 2.43 20160905 160800 9.24 2.59 20160905 160800 9.26 2.41 20160905 160800 9.26 2.60 20160905 160800 9.27 2.60 20160905 160800 9.28 2.61 20160905 160800 9.30 2.61 20160905 160800 9.31 2.61 20160905 160800 9.31 2.62 20160905 160800 9.34 2.62 20160905 160800 9.35 2.62 20160905 160800 9.36 2.62 20160905 160800 9.38 2.62 20160905 160800 9.39 2.62 20160905 160800 9.43 2.63 20160905 160800 9.48 2.63 20160905 160800 9.52 2.64 20160905 160800 9.56 2.64 20160905 160800 9.61 2.64 20160905 160800 9.66 2.65 20160905 160800 9.69 2.65 20160905 160800 9.74 2.66 20160905 160800 9.79 2.66 20160905 160800 9.80 2.66 20160905 160800 9.81 2.67 20160905 160900 10.00 2.69 20160905 160900 10.02 2.69 20160905 160900 10.03 2.64 20160905 160900 10.05 2.69 20160905 160900 10.08 2.64 20160905 160900 10.08 2.70 20160905 160900 10.10 2.70 20160905 160900 10.12 2.70 20160905 160900 10.13 2.65 20160905 160900 10.13 2.70 20160905 160900 10.14 2.70 20160905 160900 10.15 2.71 20160905 160900 10.17 2.65 20160905 160900 10.17 2.71 20160905 160900 10.18 2.71 20160905 160900 10.19 2.66 20160905 160900 10.19 2.71 20160905 160900 10.20 2.71 20160905 160900 10.21 2.66 20160905 160900 10.22 2.71 20160905 160900 10.24 2.67 20160905 160900 10.24 2.71 20160905 160900 10.26 2.67 20160905 160900 10.26 2.71 20160905 160900 10.27 2.71 20160905 160900 10.28 2.68 20160905 160900 10.29 2.71 20160905 160900 10.30 2.68 20160905 160900 10.31 2.71 20160905 160900 10.32 2.69 20160905 160900 10.33 2.71 20160905 160900 10.34 2.69 20160905 160900 10.34 2.71 20160905 160900 10.35 2.70 20160905 160900 10.36 2.70 20160905 160900 10.36 2.72 20160905 160900 10.37 2.71 20160905 160900 9.58 2.58 20160905 160900 9.62 2.59 20160905 160900 9.65 2.59 20160905 160900 9.67 2.60 20160905 160900 9.70 2.60 20160905 160900 9.73 2.61 20160905 160900 9.79 2.61 20160905 160900 9.82 2.67 20160905 160900 9.83 2.62 20160905 160900 9.84 2.67 20160905 160900 9.85 2.67 20160905 160900 9.87 2.67 20160905 160900 9.88 2.62 20160905 160900 9.88 2.68 20160905 160900 9.90 2.68 20160905 160900 9.92 2.68 20160905 160900 9.94 2.63 20160905 160900 9.95 2.68 20160905 160900 9.98 2.63 20160905 160900 9.98 2.69 20160905 161000 6.88 2.23 20160905 161000 7.03 2.24 20160905 161000 7.20 2.26 20160905 161000 7.35 2.27 20160905 161000 7.49 2.28 20160905 161000 7.65 2.29 20160905 161000 7.81 2.30 20160905 161000 7.97 2.31 20160905 161000 8.04 2.32 20160905 161000 8.13 2.33 20160905 161000 8.22 2.33 20160905 161000 8.31 2.34 20160905 161000 8.38 2.35 20160905 161000 8.48 2.36 20160905 161000 8.57 2.37 20160905 161000 8.66 2.38 20160905 161000 8.72 2.39 20160905 161000 8.73 2.39 20160905 161000 8.74 2.39 20160905 161000 8.75 2.40 20160905 161000 8.76 2.40 20160905 161000 8.76 2.45 20160905 161000 8.77 2.41 20160905 161000 8.77 2.45 20160905 161000 8.78 2.41 20160905 161000 8.78 2.44 20160905 161000 8.78 2.45 20160905 161000 8.79 2.42 20160905 161000 8.79 2.44 20160905 161000 8.79 2.46 20160905 161000 8.80 2.42 20160905 161000 8.80 2.43 20160905 161000 8.81 2.46 20160905 161000 8.85 2.47 20160905 161000 8.88 2.47 20160905 161000 8.92 2.47 20160905 161000 8.95 2.48 20160905 161000 8.99 2.48 20160905 161000 9.02 2.48 20160905 161000 9.06 2.49 20160905 161000 9.08 2.49 20160905 161000 9.11 2.50 20160905 161000 9.14 2.50 20160905 161000 9.16 2.50 20160905 161000 9.19 2.51 20160905 161000 9.23 2.51 20160905 161000 9.26 2.52 20160905 161000 9.29 2.52 20160905 161000 9.31 2.52 20160905 161000 9.34 2.53 20160905 161000 9.37 2.53 20160905 161000 9.38 2.54 20160905 161000 9.41 2.54 20160905 161000 9.42 2.55 20160905 161000 9.45 2.55 20160905 161000 9.47 2.55 20160905 161000 9.49 2.56 20160905 161000 9.52 2.56 20160905 161000 9.54 2.57 20160905 161000 9.56 2.57 20160905 161100 4.02 2.08 20160905 161100 4.02 2.09 20160905 161100 4.03 2.09 20160905 161100 4.05 2.09 20160905 161100 4.06 2.08 20160905 161100 4.07 2.09 20160905 161100 4.11 2.09 20160905 161100 4.13 2.08 20160905 161100 4.15 2.10 20160905 161100 4.19 2.10 20160905 161100 4.21 2.08 20160905 161100 4.30 2.08 20160905 161100 4.30 2.10 20160905 161100 4.38 2.08 20160905 161100 4.39 2.10 20160905 161100 4.46 2.08 20160905 161100 4.51 2.11 20160905 161100 4.55 2.08 20160905 161100 4.63 2.11 20160905 161100 4.64 2.08 20160905 161100 4.74 2.08 20160905 161100 4.75 2.11 20160905 161100 4.83 2.09 20160905 161100 4.85 2.12 20160905 161100 4.91 2.09 20160905 161100 4.95 2.09 20160905 161100 4.97 2.12 20160905 161100 5.00 2.09 20160905 161100 5.05 2.09 20160905 161100 5.09 2.09 20160905 161100 5.10 2.12 20160905 161100 5.15 2.10 20160905 161100 5.20 2.10 20160905 161100 5.21 2.13 20160905 161100 5.25 2.13 20160905 161100 5.26 2.11 20160905 161100 5.30 2.14 20160905 161100 5.31 2.11 20160905 161100 5.34 2.14 20160905 161100 5.37 2.12 20160905 161100 5.39 2.15 20160905 161100 5.43 2.15 20160905 161100 5.44 2.12 20160905 161100 5.48 2.15 20160905 161100 5.53 2.16 20160905 161100 5.56 2.13 20160905 161100 5.59 2.16 20160905 161100 5.62 2.17 20160905 161100 5.65 2.14 20160905 161100 5.77 2.15 20160905 161100 5.88 2.16 20160905 161100 6.00 2.17 20160905 161100 6.12 2.18 20160905 161100 6.24 2.19 20160905 161100 6.35 2.19 20160905 161100 6.47 2.20 20160905 161100 6.59 2.21 20160905 161100 6.74 2.22 20160905 161200 5.62 2.18 20160905 161200 5.63 2.19 20160905 161200 5.64 2.19 20160905 161200 5.64 2.20 20160905 161200 5.65 2.20 20160905 161200 5.72 2.21 20160905 161200 5.82 2.21 20160905 161200 5.92 2.21 20160905 161200 6.00 2.21 20160905 161200 6.10 2.21 20160905 161200 6.13 2.19 20160905 161200 6.13 2.20 20160905 161200 6.14 2.19 20160905 161200 6.15 2.18 20160905 161200 6.15 2.19 20160905 161200 6.16 2.18 20160905 161200 6.16 2.20 20160905 161200 6.17 2.18 20160905 161200 6.19 2.20 20160905 161200 6.20 2.18 20160905 161200 6.20 2.21 20160905 161200 6.22 2.18 20160905 161200 6.23 2.20 20160905 161200 6.24 2.17 20160905 161200 6.26 2.17 20160905 161200 6.27 2.21 20160905 161200 6.28 2.17 20160905 161200 6.28 2.22 20160905 161200 6.31 2.17 20160905 161200 6.31 2.21 20160905 161200 6.33 2.17 20160905 161200 6.35 2.16 20160905 161200 6.35 2.21 20160905 161200 6.38 2.16 20160905 161200 6.38 2.22 20160905 161200 6.39 2.21 20160905 161200 6.41 2.16 20160905 161200 6.43 2.22 20160905 161200 6.44 2.16 20160905 161200 6.47 2.16 20160905 161200 6.48 2.22 20160905 161200 6.50 2.16 20160905 161200 6.54 2.16 20160905 161200 6.57 2.16 20160905 161200 6.60 2.16 20160905 161200 6.64 2.16 20160905 161200 6.69 2.16 20160905 161200 6.73 2.16 20160905 161200 6.77 2.17 20160905 161200 6.82 2.17 20160905 161200 6.87 2.17 20160905 161200 6.91 2.17 20160905 161200 6.96 2.17 20160905 161200 7.01 2.17 20160905 161200 7.05 2.17 20160905 161200 7.08 2.17 20160905 161200 7.11 2.17 20160905 161200 7.15 2.17 20160905 161200 7.18 2.17 20160905 161300 7.21 2.17 20160905 161300 7.25 2.17 20160905 161300 7.28 2.18 20160905 161300 7.31 2.18 20160905 161300 7.37 2.18 20160905 161300 7.42 2.18 20160905 161300 7.48 2.18 20160905 161300 7.53 2.19 20160905 161300 7.59 2.19 20160905 161300 7.65 2.19 20160905 161300 7.71 2.20 20160905 161300 7.75 2.20 20160905 161300 7.81 2.20 20160905 161300 7.85 2.20 20160905 161300 7.88 2.21 20160905 161300 7.91 2.21 20160905 161300 7.95 2.21 20160905 161300 7.98 2.22 20160905 161300 8.02 2.22 20160905 161300 8.05 2.22 20160905 161300 8.09 2.23 20160905 161300 8.12 2.23 20160905 161300 8.15 2.23 20160905 161300 8.17 2.24 20160905 161300 8.19 2.24 20160905 161300 8.22 2.24 20160905 161300 8.24 2.24 20160905 161300 8.26 2.24 20160905 161300 8.29 2.25 20160905 161300 8.31 2.25 20160905 161300 8.32 2.23 20160905 161300 8.33 2.23 20160905 161300 8.33 2.24 20160905 161300 8.33 2.25 20160905 161300 8.34 2.24 20160905 161300 8.35 2.24 20160905 161300 8.36 2.25 20160905 161300 8.37 2.25 20160905 161300 8.38 2.25 20160905 161300 8.40 2.25 20160905 161300 8.41 2.25 20160905 161300 8.41 2.26 20160905 161300 8.42 2.26 20160905 161300 8.43 2.26 20160905 161300 8.44 2.26 20160905 161300 8.45 2.26 20160905 161300 8.46 2.26 20160905 161300 8.48 2.26 20160905 161300 8.49 2.26 20160905 161300 8.50 2.26 20160905 161300 8.51 2.26 20160905 161300 8.52 2.26 20160905 161300 8.52 2.27 20160905 161400 8.30 2.22 20160905 161400 8.31 2.22 20160905 161400 8.31 2.23 20160905 161400 8.33 2.22 20160905 161400 8.35 2.22 20160905 161400 8.36 2.22 20160905 161400 8.38 2.22 20160905 161400 8.39 2.22 20160905 161400 8.41 2.22 20160905 161400 8.42 2.22 20160905 161400 8.44 2.22 20160905 161400 8.45 2.22 20160905 161400 8.47 2.22 20160905 161400 8.48 2.22 20160905 161400 8.50 2.22 20160905 161400 8.51 2.22 20160905 161400 8.53 2.22 20160905 161400 8.55 2.22 20160905 161400 8.57 2.22 20160905 161400 8.58 2.22 20160905 161400 8.59 2.22 20160905 161400 8.61 2.22 20160905 161400 8.63 2.23 20160905 161400 8.66 2.23 20160905 161400 8.69 2.23 20160905 161400 8.71 2.23 20160905 161400 8.73 2.23 20160905 161400 8.76 2.24 20160905 161400 8.79 2.24 20160905 161400 8.81 2.24 20160905 161400 8.84 2.24 20160905 161400 8.87 2.24 20160905 161400 8.89 2.24 20160905 161400 8.91 2.25 20160905 161400 8.94 2.25 20160905 161400 8.97 2.25 20160905 161400 9.00 2.25 20160905 161400 9.01 2.26 20160905 161400 9.02 2.25 20160905 161400 9.02 2.26 20160905 161400 9.03 2.26 20160905 161400 9.04 2.25 20160905 161400 9.04 2.27 20160905 161400 9.05 2.27 20160905 161400 9.06 2.27 20160905 161400 9.07 2.27 20160905 161400 9.09 2.27 20160905 161400 9.10 2.27 20160905 161400 9.11 2.27 20160905 161500 8.99 2.35 20160905 161500 9.02 2.36 20160905 161500 9.05 2.36 20160905 161500 9.07 2.36 20160905 161500 9.09 2.36 20160905 161500 9.11 2.36 20160905 161500 9.12 2.28 20160905 161500 9.12 2.36 20160905 161500 9.13 2.28 20160905 161500 9.14 2.36 20160905 161500 9.15 2.28 20160905 161500 9.16 2.28 20160905 161500 9.16 2.37 20160905 161500 9.17 2.29 20160905 161500 9.18 2.29 20160905 161500 9.18 2.37 20160905 161500 9.19 2.29 20160905 161500 9.20 2.29 20160905 161500 9.20 2.37 20160905 161500 9.21 2.37 20160905 161500 9.23 2.30 20160905 161500 9.23 2.37 20160905 161500 9.25 2.30 20160905 161500 9.25 2.37 20160905 161500 9.26 2.37 20160905 161500 9.27 2.30 20160905 161500 9.27 2.37 20160905 161500 9.29 2.37 20160905 161500 9.30 2.31 20160905 161500 9.30 2.37 20160905 161500 9.32 2.31 20160905 161500 9.32 2.38 20160905 161500 9.33 2.38 20160905 161500 9.35 2.31 20160905 161500 9.35 2.38 20160905 161500 9.37 2.32 20160905 161500 9.38 2.38 20160905 161500 9.39 2.32 20160905 161500 9.41 2.38 20160905 161500 9.42 2.32 20160905 161500 9.44 2.33 20160905 161500 9.44 2.38 20160905 161500 9.45 2.33 20160905 161500 9.47 2.33 20160905 161500 9.48 2.38 20160905 161500 9.50 2.34 20160905 161500 9.51 2.38 20160905 161500 9.52 2.34 20160905 161500 9.53 2.34 20160905 161500 9.54 2.38 20160905 161500 9.56 2.35 20160905 161500 9.57 2.38 20160905 161500 9.58 2.35 20160905 161500 9.59 2.35 20160905 161500 9.59 2.36 20160905 161500 9.60 2.36 20160905 161500 9.60 2.38 20160905 161500 9.61 2.37 20160905 161500 9.62 2.37 20160905 161500 9.63 2.38 20160905 161600 6.48 2.25 20160905 161600 6.56 2.25 20160905 161600 6.65 2.25 20160905 161600 6.74 2.25 20160905 161600 6.82 2.25 20160905 161600 6.91 2.25 20160905 161600 7.00 2.25 20160905 161600 7.08 2.26 20160905 161600 7.15 2.26 20160905 161600 7.23 2.26 20160905 161600 7.32 2.26 20160905 161600 7.40 2.27 20160905 161600 7.47 2.27 20160905 161600 7.55 2.27 20160905 161600 7.63 2.28 20160905 161600 7.70 2.28 20160905 161600 7.75 2.28 20160905 161600 7.81 2.28 20160905 161600 7.87 2.28 20160905 161600 7.92 2.29 20160905 161600 7.98 2.29 20160905 161600 8.04 2.29 20160905 161600 8.10 2.29 20160905 161600 8.15 2.30 20160905 161600 8.19 2.30 20160905 161600 8.23 2.30 20160905 161600 8.26 2.30 20160905 161600 8.29 2.31 20160905 161600 8.33 2.31 20160905 161600 8.37 2.31 20160905 161600 8.40 2.31 20160905 161600 8.43 2.32 20160905 161600 8.47 2.32 20160905 161600 8.48 2.32 20160905 161600 8.49 2.32 20160905 161600 8.49 2.33 20160905 161600 8.50 2.33 20160905 161600 8.51 2.33 20160905 161600 8.53 2.33 20160905 161600 8.55 2.33 20160905 161600 8.58 2.33 20160905 161600 8.60 2.33 20160905 161600 8.63 2.33 20160905 161600 8.65 2.33 20160905 161600 8.68 2.34 20160905 161600 8.71 2.34 20160905 161600 8.73 2.34 20160905 161600 8.75 2.34 20160905 161600 8.76 2.34 20160905 161600 8.77 2.34 20160905 161600 8.79 2.34 20160905 161600 8.80 2.34 20160905 161600 8.81 2.35 20160905 161600 8.82 2.35 20160905 161600 8.83 2.35 20160905 161600 8.86 2.35 20160905 161600 8.88 2.35 20160905 161600 8.91 2.35 20160905 161600 8.94 2.35 20160905 161600 8.97 2.35 20160905 161700 5.69 2.25 20160905 161700 5.72 2.25 20160905 161700 5.74 2.25 20160905 161700 5.75 2.25 20160905 161700 5.77 2.26 20160905 161700 5.78 2.25 20160905 161700 5.81 2.26 20160905 161700 5.84 2.25 20160905 161700 5.86 2.26 20160905 161700 5.89 2.26 20160905 161700 5.90 2.25 20160905 161700 5.93 2.27 20160905 161700 5.95 2.24 20160905 161700 5.97 2.27 20160905 161700 6.02 2.24 20160905 161700 6.07 2.27 20160905 161700 6.09 2.24 20160905 161700 6.15 2.24 20160905 161700 6.20 2.28 20160905 161700 6.21 2.24 20160905 161700 6.30 2.24 20160905 161700 6.32 2.28 20160905 161700 6.39 2.25 20160905 161700 6.47 2.28 20160905 161700 6.63 2.29 20160905 161700 6.73 2.29 20160905 161700 6.89 2.30 20160905 161700 7.02 2.30 20160905 161700 7.19 2.31 20160905 161700 7.33 2.31 20160905 161700 7.47 2.32 20160905 161700 7.64 2.33 20160905 161700 7.78 2.33 20160905 161700 7.92 2.34 20160905 161700 8.08 2.35 20160905 161700 8.24 2.35 20160905 161700 8.35 2.36 20160905 161700 8.51 2.37 20160905 161700 8.59 2.38 20160905 161700 8.69 2.38 20160905 161700 8.78 2.39 20160905 161700 8.87 2.40 20160905 161700 8.96 2.41 20160905 161700 9.05 2.42 20160905 161700 9.13 2.43 20160905 161700 9.22 2.43 20160905 161700 9.28 2.44 20160905 161700 9.29 2.45 20160905 161700 9.30 2.56 20160905 161700 9.31 2.46 20160905 161700 9.31 2.55 20160905 161700 9.32 2.46 20160905 161700 9.32 2.54 20160905 161700 9.33 2.47 20160905 161700 9.33 2.53 20160905 161700 9.34 2.48 20160905 161700 9.34 2.53 20160905 161700 9.35 2.49 20160905 161700 9.35 2.52 20160905 161700 9.36 2.50 20160905 161700 9.36 2.52 20160905 161700 9.37 2.50 20160905 161700 9.37 2.51 20160905 161800 10.02 2.95 20160905 161800 10.06 2.96 20160905 161800 10.10 2.98 20160905 161800 10.14 3.00 20160905 161800 10.17 3.01 20160905 161800 10.21 3.03 20160905 161800 10.25 3.05 20160905 161800 10.28 3.07 20160905 161800 10.32 3.08 20160905 161800 10.36 3.10 20160905 161800 10.38 3.12 20160905 161800 10.40 3.14 20160905 161800 10.43 3.17 20160905 161800 10.46 3.19 20160905 161800 10.48 3.21 20160905 161800 10.50 3.23 20160905 161800 10.53 3.25 20160905 161800 10.55 3.28 20160905 161800 10.59 3.30 20160905 161800 10.65 3.33 20160905 161800 10.71 3.36 20160905 161800 10.78 3.39 20160905 161800 10.83 3.42 20160905 161800 10.90 3.45 20160905 161800 10.96 3.48 20160905 161800 11.02 3.51 20160905 161800 11.08 3.54 20160905 161800 11.14 3.57 20160905 161800 11.19 3.61 20160905 161800 9.26 2.63 20160905 161800 9.26 2.64 20160905 161800 9.27 2.61 20160905 161800 9.27 2.62 20160905 161800 9.27 2.65 20160905 161800 9.27 2.66 20160905 161800 9.27 2.67 20160905 161800 9.27 2.68 20160905 161800 9.28 2.58 20160905 161800 9.28 2.59 20160905 161800 9.28 2.60 20160905 161800 9.28 2.69 20160905 161800 9.28 2.70 20160905 161800 9.29 2.57 20160905 161800 9.29 2.58 20160905 161800 9.29 2.71 20160905 161800 9.30 2.72 20160905 161800 9.34 2.73 20160905 161800 9.37 2.74 20160905 161800 9.41 2.76 20160905 161800 9.45 2.77 20160905 161800 9.49 2.79 20160905 161800 9.53 2.80 20160905 161800 9.57 2.81 20160905 161800 9.61 2.83 20160905 161800 9.66 2.84 20160905 161800 9.70 2.85 20160905 161800 9.74 2.87 20160905 161800 9.79 2.88 20160905 161800 9.83 2.89 20160905 161800 9.88 2.91 20160905 161800 9.93 2.92 20160905 161800 9.98 2.94 20160905 161900 11.23 3.64 20160905 161900 11.28 3.67 20160905 161900 11.33 3.71 20160905 161900 11.37 3.74 20160905 161900 11.42 3.77 20160905 161900 11.47 3.81 20160905 161900 11.52 3.84 20160905 161900 11.55 3.88 20160905 161900 11.60 3.92 20160905 161900 11.65 3.96 20160905 161900 11.69 3.99 20160905 161900 11.73 4.03 20160905 161900 11.78 4.07 20160905 161900 11.83 4.11 20160905 161900 11.86 4.15 20160905 161900 11.91 4.19 20160905 161900 11.95 4.23 20160905 161900 12.00 4.27 20160905 161900 12.04 4.31 20160905 161900 12.08 4.35 20160905 161900 12.13 4.39 20160905 161900 12.17 4.43 20160905 161900 12.21 4.47 20160905 161900 12.25 4.52 20160905 161900 12.30 4.56 20160905 161900 12.34 4.59 20160905 161900 12.39 4.63 20160905 161900 12.44 4.67 20160905 161900 12.48 4.70 20160905 161900 12.52 4.74 20160905 161900 12.57 4.78 20160905 161900 12.62 4.82 20160905 161900 12.65 4.85 20160905 161900 12.70 4.89 20160905 161900 12.73 4.92 20160905 161900 12.76 4.95 20160905 161900 12.79 4.99 20160905 161900 12.82 5.02 20160905 161900 12.86 5.06 20160905 161900 12.89 5.08 20160905 161900 12.92 5.12 20160905 161900 12.96 5.15 20160905 161900 13.00 5.18 20160905 161900 13.03 5.21 20160905 161900 13.07 5.24 20160905 161900 13.11 5.28 20160905 161900 13.14 5.30 20160905 161900 13.19 5.33 20160905 161900 13.23 5.37 20160905 161900 13.27 5.40 20160905 161900 13.30 5.42 20160905 161900 13.34 5.46 20160905 161900 13.37 5.49 20160905 161900 13.40 5.52 20160905 161900 13.43 5.55 20160905 161900 13.47 5.59 20160905 161900 13.51 5.62 20160905 161900 13.54 5.65 20160905 161900 13.58 5.68 20160905 161900 13.62 5.72 20160905 161900 13.64 5.75 20160905 161900 13.67 5.79 20160905 161900 13.70 5.83 20160905 161900 13.73 5.86 20160905 162000 13.75 5.89 20160905 162000 13.78 5.93 20160905 162000 13.81 5.97 20160905 162000 13.83 6.00 20160905 162000 13.86 6.04 20160905 162000 13.89 6.08 20160905 162000 13.92 6.12 20160905 162000 13.94 6.16 20160905 162000 13.97 6.20 20160905 162000 14.00 6.24 20160905 162000 14.02 6.28 20160905 162000 14.05 6.32 20160905 162000 14.08 6.36 20160905 162000 14.10 6.40 20160905 162000 14.13 6.43 20160905 162000 14.16 6.47 20160905 162000 14.19 6.51 20160905 162000 14.22 6.54 20160905 162000 14.24 6.58 20160905 162000 14.27 6.61 20160905 162000 14.30 7.29 20160905 162000 14.31 6.66 20160905 162000 14.31 7.29 20160905 162000 14.33 6.68 20160905 162000 14.33 6.71 20160905 162000 14.33 7.29 20160905 162000 14.35 6.75 20160905 162000 14.35 6.77 20160905 162000 14.35 7.28 20160905 162000 14.36 6.80 20160905 162000 14.37 6.83 20160905 162000 14.37 7.28 20160905 162000 14.38 6.86 20160905 162000 14.38 6.89 20160905 162000 14.39 7.28 20160905 162000 14.40 6.92 20160905 162000 14.40 6.94 20160905 162000 14.41 6.96 20160905 162000 14.41 6.98 20160905 162000 14.41 7.28 20160905 162000 14.42 7.27 20160905 162000 14.43 7.01 20160905 162000 14.43 7.03 20160905 162000 14.43 7.26 20160905 162000 14.44 7.04 20160905 162000 14.44 7.26 20160905 162000 14.45 7.07 20160905 162000 14.46 7.09 20160905 162000 14.46 7.11 20160905 162000 14.46 7.25 20160905 162000 14.47 7.24 20160905 162000 14.48 7.12 20160905 162000 14.48 7.14 20160905 162000 14.48 7.15 20160905 162000 14.49 7.16 20160905 162000 14.49 7.17 20160905 162000 14.49 7.23 20160905 162000 14.50 7.18 20160905 162000 14.51 7.20 20160905 162000 14.51 7.21 20160905 162000 14.51 7.22 20160905 162100 14.07 7.29 20160905 162100 14.08 7.29 20160905 162100 14.09 7.29 20160905 162100 14.09 7.30 20160905 162100 14.10 7.29 20160905 162100 14.11 7.29 20160905 162100 14.11 7.30 20160905 162100 14.12 7.29 20160905 162100 14.13 7.21 20160905 162100 14.13 7.29 20160905 162100 14.13 7.30 20160905 162100 14.14 7.22 20160905 162100 14.14 7.28 20160905 162100 14.15 7.22 20160905 162100 14.15 7.30 20160905 162100 14.16 7.22 20160905 162100 14.16 7.23 20160905 162100 14.16 7.24 20160905 162100 14.16 7.28 20160905 162100 14.16 7.29 20160905 162100 14.17 7.24 20160905 162100 14.17 7.27 20160905 162100 14.17 7.30 20160905 162100 14.18 7.24 20160905 162100 14.18 7.25 20160905 162100 14.18 7.26 20160905 162100 14.18 7.27 20160905 162100 14.19 7.25 20160905 162100 14.19 7.26 20160905 162100 14.19 7.30 20160905 162100 14.20 7.26 20160905 162100 14.20 7.27 20160905 162100 14.20 7.29 20160905 162100 14.22 7.30 20160905 162100 14.23 7.30 20160905 162100 14.24 7.29 20160905 162100 14.27 7.29 20160905 162200 14.13 7.20 20160905 162200 14.14 7.19 20160905 162200 14.14 7.20 20160905 162200 14.15 7.19 20160905 162200 14.16 7.18 20160905 162200 14.16 7.19 20160905 162200 14.17 7.18 20160905 162200 14.18 7.18 20160905 162200 14.19 7.18 20160905 162200 14.20 7.17 20160905 162200 14.20 7.18 20160905 162200 14.22 7.17 20160905 162200 14.23 7.17 20160905 162200 14.24 7.17 20160905 162200 14.26 7.16 20160905 162200 14.28 7.16 20160905 162200 14.30 7.16 20160905 162200 14.32 7.16 20160905 162200 14.35 7.15 20160905 162200 14.37 7.15 20160905 162200 14.39 7.15 20160905 162200 14.41 7.15 20160905 162200 14.44 7.14 20160905 162200 14.46 7.14 20160905 162200 14.48 7.14 20160905 162200 14.51 7.14 20160905 162200 14.53 7.14 20160905 162200 14.55 7.13 20160905 162200 14.58 7.13 20160905 162200 14.60 7.13 20160905 162200 14.63 7.13 20160905 162200 14.65 7.13 20160905 162200 14.67 7.12 20160905 162200 14.70 7.12 20160905 162200 14.72 7.12 20160905 162200 14.74 7.11 20160905 162200 14.77 7.11 20160905 162200 14.78 7.11 20160905 162200 14.81 7.10 20160905 162200 14.84 7.10 20160905 162200 14.86 7.10 20160905 162200 14.90 7.10 20160905 162200 14.94 7.10 20160905 162200 14.98 7.10 20160905 162200 15.01 7.09 20160905 162200 15.05 7.09 20160905 162200 15.10 7.09 20160905 162200 15.13 7.09 20160905 162200 15.17 7.09 20160905 162200 15.22 7.08 20160905 162200 15.26 7.08 20160905 162200 15.30 7.08 20160905 162200 15.34 7.08 20160905 162200 15.39 7.08 20160905 162200 15.43 7.08 20160905 162200 15.47 7.07 20160905 162200 15.51 7.07 20160905 162200 15.55 7.07 20160905 162200 15.60 7.07 20160905 162200 15.65 7.08 20160905 162300 15.70 7.08 20160905 162300 15.74 7.08 20160905 162300 15.79 7.08 20160905 162300 15.84 7.09 20160905 162300 15.88 7.09 20160905 162300 15.93 7.09 20160905 162300 15.97 7.09 20160905 162300 16.01 7.10 20160905 162300 16.06 7.10 20160905 162300 16.10 7.10 20160905 162300 16.14 7.10 20160905 162300 16.18 7.11 20160905 162300 16.23 7.11 20160905 162300 16.27 7.11 20160905 162300 16.31 7.11 20160905 162300 16.33 7.11 20160905 162300 16.36 7.11 20160905 162300 16.38 7.11 20160905 162300 16.41 7.11 20160905 162300 16.44 7.11 20160905 162300 16.46 7.11 20160905 162300 16.49 7.11 20160905 162300 16.52 7.10 20160905 162300 16.54 7.09 20160905 162300 16.54 7.10 20160905 162300 16.55 7.09 20160905 162300 16.56 7.08 20160905 162300 16.57 7.06 20160905 162300 16.57 7.07 20160905 162300 16.58 7.05 20160905 162300 16.58 7.06 20160905 162300 16.60 7.04 20160905 162300 16.63 7.03 20160905 162300 16.65 7.03 20160905 162300 16.68 7.02 20160905 162300 16.70 7.01 20160905 162300 16.72 7.00 20160905 162300 16.75 6.99 20160905 162300 16.76 6.77 20160905 162300 16.77 6.78 20160905 162300 16.77 6.99 20160905 162300 16.79 6.79 20160905 162300 16.79 6.95 20160905 162300 16.79 6.96 20160905 162300 16.79 6.97 20160905 162300 16.79 6.98 20160905 162300 16.80 6.80 20160905 162300 16.80 6.92 20160905 162300 16.80 6.93 20160905 162300 16.80 6.94 20160905 162300 16.81 6.81 20160905 162300 16.81 6.82 20160905 162300 16.81 6.91 20160905 162300 16.82 6.83 20160905 162300 16.82 6.84 20160905 162300 16.82 6.85 20160905 162300 16.82 6.86 20160905 162300 16.82 6.87 20160905 162300 16.82 6.88 20160905 162300 16.82 6.89 20160905 162300 16.82 6.90 20160905 162400 16.70 6.73 20160905 162400 16.71 6.74 20160905 162400 16.72 6.73 20160905 162400 16.72 6.75 20160905 162400 16.74 6.76 20160905 162400 16.79 6.73 20160905 162400 16.86 6.74 20160905 162400 16.92 6.74 20160905 162400 16.95 6.35 20160905 162400 17.00 6.39 20160905 162400 17.00 6.74 20160905 162400 17.05 6.43 20160905 162400 17.07 6.75 20160905 162400 17.11 6.47 20160905 162400 17.13 6.75 20160905 162400 17.16 6.51 20160905 162400 17.21 6.56 20160905 162400 17.21 6.75 20160905 162400 17.26 6.59 20160905 162400 17.28 6.76 20160905 162400 17.32 6.64 20160905 162400 17.32 6.76 20160905 162400 17.35 6.76 20160905 162400 17.39 6.76 20160905 162400 17.40 6.66 20160905 162400 17.41 6.76 20160905 162400 17.45 6.77 20160905 162400 17.46 6.69 20160905 162400 17.49 6.77 20160905 162400 17.52 6.77 20160905 162400 17.55 6.72 20160905 162400 17.55 6.77 20160905 162400 17.57 6.77 20160905 162400 17.58 6.77 20160905 162400 17.59 6.77 20160905 162400 17.59 6.78 20160905 162400 17.63 6.75 20160905 162400 17.64 6.79 20160905 162400 17.69 6.80 20160905 162400 17.70 6.77 20160905 162400 17.74 6.81 20160905 162400 17.78 6.80 20160905 162400 17.80 6.83 20160905 162400 17.86 6.84 20160905 162400 17.87 6.83 20160905 162400 17.90 6.85 20160905 162400 17.94 6.86 20160905 162400 17.97 6.87 20160905 162400 18.00 6.88 20160905 162400 18.01 6.88 20160905 162400 18.02 6.88 20160905 162400 18.03 6.88 20160905 162400 18.03 6.89 20160905 162400 18.05 6.89 20160905 162500 12.39 4.60 20160905 162500 12.39 4.62 20160905 162500 12.39 4.63 20160905 162500 12.39 4.75 20160905 162500 12.40 4.65 20160905 162500 12.40 4.67 20160905 162500 12.40 4.68 20160905 162500 12.40 4.70 20160905 162500 12.40 4.72 20160905 162500 12.40 4.73 20160905 162500 12.42 4.59 20160905 162500 12.42 4.76 20160905 162500 12.44 4.58 20160905 162500 12.45 4.78 20160905 162500 12.47 4.56 20160905 162500 12.48 4.80 20160905 162500 12.50 4.55 20160905 162500 12.51 4.81 20160905 162500 12.53 4.54 20160905 162500 12.55 4.83 20160905 162500 12.56 4.53 20160905 162500 12.58 4.51 20160905 162500 12.59 4.84 20160905 162500 12.61 4.50 20160905 162500 12.63 4.86 20160905 162500 12.67 4.87 20160905 162500 12.73 4.89 20160905 162500 12.84 4.91 20160905 162500 12.97 4.94 20160905 162500 13.11 4.97 20160905 162500 13.23 5.00 20160905 162500 13.38 5.03 20160905 162500 13.52 5.05 20160905 162500 13.67 5.09 20160905 162500 13.81 5.11 20160905 162500 13.97 5.15 20160905 162500 14.12 5.18 20160905 162500 14.24 5.21 20160905 162500 14.39 5.25 20160905 162500 14.53 5.29 20160905 162500 14.66 5.32 20160905 162500 14.80 5.36 20160905 162500 14.94 5.40 20160905 162500 15.04 5.43 20160905 162500 15.18 5.47 20160905 162500 15.31 5.52 20160905 162500 15.43 5.56 20160905 162500 15.55 5.61 20160905 162500 15.68 5.66 20160905 162500 15.80 5.71 20160905 162500 15.90 5.75 20160905 162500 16.01 5.80 20160905 162500 16.11 5.84 20160905 162500 16.19 5.88 20160905 162500 16.28 5.93 20160905 162500 16.36 5.98 20160905 162500 16.43 6.03 20160905 162500 16.52 6.08 20160905 162500 16.60 6.13 20160905 162500 16.67 6.17 20160905 162500 16.76 6.22 20160905 162500 16.84 6.26 20160905 162500 16.88 6.30 20160905 162600 11.82 4.03 20160905 162600 11.90 4.05 20160905 162600 12.00 4.07 20160905 162600 12.08 4.10 20160905 162600 12.18 4.12 20160905 162600 12.27 4.15 20160905 162600 12.29 4.17 20160905 162600 12.31 4.19 20160905 162600 12.34 4.21 20160905 162600 12.36 4.23 20160905 162600 12.39 4.26 20160905 162600 12.43 4.28 20160905 162600 12.47 4.30 20160905 162600 12.51 4.32 20160905 162600 12.54 4.35 20160905 162600 12.54 4.36 20160905 162600 12.55 4.38 20160905 162600 12.55 4.40 20160905 162600 12.56 4.42 20160905 162600 12.57 4.43 20160905 162600 12.58 4.45 20160905 162600 12.60 4.47 20160905 162600 12.61 4.48 20160905 164300 10.12 4.81 20160905 164300 10.23 4.82 20160905 164300 10.37 4.83 20160905 164300 10.51 4.84 20160905 164300 10.63 4.85 20160905 164300 10.77 4.86 20160905 164300 10.88 4.87 20160905 164300 10.94 4.87 20160905 164300 11.02 4.88 20160905 164300 11.10 4.88 20160905 164300 11.17 4.88 20160905 164300 11.25 4.89 20160905 164300 11.33 4.89 20160905 164300 11.40 4.90 20160905 164300 11.48 4.90 20160905 164300 11.54 4.90 20160905 164300 11.59 4.90 20160905 164300 11.64 4.90 20160905 164300 11.68 4.90 20160905 164300 11.74 4.90 20160905 164300 11.79 4.90 20160905 164300 11.83 4.90 20160905 164300 11.89 4.90 20160905 164300 11.94 4.90 20160905 164300 12.00 4.90 20160905 164300 12.07 4.90 20160905 164300 12.14 4.91 20160905 164300 12.20 4.91 20160905 164300 12.27 4.91 20160905 164300 12.34 4.92 20160905 164300 12.40 4.92 20160905 164300 12.47 4.92 20160905 164300 12.54 4.92 20160905 164300 12.58 4.92 20160905 164300 12.63 4.92 20160905 164300 12.68 4.92 20160905 164300 12.72 4.92 20160905 164300 12.77 4.92 20160905 164300 12.82 4.92 20160905 164300 12.86 4.92 20160905 164300 12.91 4.92 20160905 164300 12.95 4.92 20160905 164300 12.96 4.91 20160905 164300 12.98 4.91 20160905 164300 12.99 4.90 20160905 164300 13.00 4.90 20160905 164300 13.01 4.90 20160905 164300 13.03 4.89 20160905 164300 13.04 4.89 20160905 164300 9.74 4.78 20160905 164300 9.85 4.79 20160905 164300 9.98 4.80 20160905 164400 10.11 4.53 20160905 164400 10.28 4.56 20160905 164400 10.42 4.59 20160905 164400 10.60 4.62 20160905 164400 10.77 4.65 20160905 164400 10.92 4.68 20160905 164400 11.26 4.73 20160905 164400 11.62 4.78 20160905 164400 5.06 4.43 20160905 164400 5.07 4.44 20160905 164400 5.08 4.42 20160905 164400 5.10 4.45 20160905 164400 5.13 4.41 20160905 164400 5.17 4.46 20160905 164400 5.19 4.40 20160905 164400 5.22 4.47 20160905 164400 5.29 4.39 20160905 164400 5.29 4.49 20160905 164400 5.39 4.50 20160905 164400 5.41 4.38 20160905 164400 5.49 4.51 20160905 164400 5.53 4.38 20160905 164400 5.63 4.52 20160905 164400 5.66 4.37 20160905 164400 5.79 4.53 20160905 164400 5.81 4.37 20160905 164400 5.93 4.54 20160905 164400 5.94 4.36 20160905 164400 6.12 4.36 20160905 164400 6.12 4.55 20160905 164400 6.32 4.35 20160905 164400 6.33 4.56 20160905 164400 6.49 4.35 20160905 164400 6.49 4.57 20160905 164400 6.68 4.58 20160905 164400 6.71 4.34 20160905 164400 6.89 4.59 20160905 164400 6.90 4.34 20160905 164400 7.06 4.60 20160905 164400 7.15 4.34 20160905 164400 7.27 4.62 20160905 164400 7.44 4.35 20160905 164400 7.48 4.63 20160905 164400 7.66 4.64 20160905 164400 7.69 4.36 20160905 164400 7.88 4.65 20160905 164400 7.99 4.37 20160905 164400 8.10 4.66 20160905 164400 8.25 4.68 20160905 164400 8.29 4.38 20160905 164400 8.44 4.69 20160905 164400 8.54 4.39 20160905 164400 8.63 4.70 20160905 164400 8.79 4.71 20160905 164400 8.85 4.39 20160905 164400 8.99 4.73 20160905 164400 9.16 4.40 20160905 164400 9.19 4.74 20160905 164400 9.36 4.75 20160905 164400 9.43 4.41 20160905 164400 9.56 4.76 20160905 164400 9.64 4.44 20160905 164400 9.81 4.47 20160905 164400 9.95 4.50 20160905 164500 10.62 5.25 20160905 164500 11.55 5.21 20160905 164500 11.63 5.86 20160905 164500 11.93 4.82 20160905 164500 12.30 4.88 20160905 164500 12.66 4.93 20160905 164500 12.74 5.17 20160905 164500 12.83 5.90 20160905 164500 12.92 5.92 20160905 164500 12.97 4.97 20160905 164500 13.06 5.95 20160905 164500 13.21 5.98 20160905 164500 13.26 6.22 20160905 164500 13.29 6.22 20160905 164500 13.30 6.22 20160905 164500 13.31 6.20 20160905 164500 13.31 6.22 20160905 164500 13.33 5.03 20160905 164500 13.33 6.21 20160905 164500 13.34 6.00 20160905 164500 13.35 6.22 20160905 164500 13.36 6.21 20160905 164500 13.37 6.21 20160905 164500 13.38 6.22 20160905 164500 13.41 6.21 20160905 164500 13.41 6.22 20160905 164500 13.42 6.21 20160905 164500 13.44 6.22 20160905 164500 13.45 6.21 20160905 164500 13.46 6.21 20160905 164500 13.47 6.22 20160905 164500 13.49 6.21 20160905 164500 13.50 6.22 20160905 164500 13.52 6.21 20160905 164500 13.52 6.22 20160905 164500 13.53 6.03 20160905 164500 13.56 6.21 20160905 164500 13.60 6.20 20160905 164500 13.68 6.19 20160905 164500 13.70 5.08 20160905 164500 13.73 6.06 20160905 164500 13.75 6.18 20160905 164500 13.82 6.17 20160905 164500 13.90 6.08 20160905 164500 13.90 6.16 20160905 164500 13.96 6.15 20160905 164500 14.00 5.12 20160905 164500 14.04 6.14 20160905 164500 14.11 6.13 20160905 164500 14.13 6.11 20160905 164500 14.17 6.13 20160905 164500 1.77 5.59 20160905 164500 1.91 5.64 20160905 164500 3.36 5.68 20160905 164500 3.47 5.54 20160905 164500 5.34 5.73 20160905 164500 5.50 5.49 20160905 164500 6.25 5.45 20160905 164500 6.98 5.41 20160905 164500 7.53 5.77 20160905 164500 7.82 5.37 20160905 164500 8.56 5.33 20160905 164500 9.37 5.81 20160905 164500 9.55 5.29 20160905 164600 11.90 6.01 20160905 164600 11.90 6.02 20160905 164600 11.92 6.02 20160905 164600 11.93 6.02 20160905 164600 11.95 6.02 20160905 164600 11.96 6.02 20160905 164600 11.97 6.02 20160905 164600 11.99 6.02 20160905 164600 12.00 6.02 20160905 164600 12.00 6.03 20160905 164600 12.01 6.03 20160905 164600 12.02 6.03 20160905 164600 12.03 6.02 20160905 164600 12.03 6.03 20160905 164600 12.04 6.04 20160905 164600 12.05 6.02 20160905 164600 12.06 6.04 20160905 164600 12.08 6.02 20160905 164600 12.08 6.04 20160905 164600 12.09 6.05 20160905 164600 12.11 6.02 20160905 164600 12.11 6.05 20160905 164600 12.13 6.02 20160905 164600 12.14 6.05 20160905 164600 12.16 6.06 20160905 164600 12.18 6.02 20160905 164600 12.19 6.06 20160905 164600 12.23 6.07 20160905 164600 12.24 6.02 20160905 164600 12.27 6.07 20160905 164600 12.29 6.03 20160905 164600 12.30 6.08 20160905 164600 12.35 6.08 20160905 164600 12.36 6.03 20160905 164600 12.39 6.09 20160905 164600 12.43 6.03 20160905 164600 12.43 6.09 20160905 164600 12.48 6.10 20160905 164600 12.49 6.03 20160905 164600 12.52 6.10 20160905 164600 12.56 6.11 20160905 164600 12.61 6.11 20160905 164600 12.65 6.12 20160905 164600 12.68 6.12 20160905 164600 12.73 6.13 20160905 164600 12.77 6.13 20160905 164600 12.81 6.14 20160905 164600 12.86 6.14 20160905 164600 12.90 6.15 20160905 164600 12.92 6.15 20160905 164600 12.94 6.16 20160905 164600 12.97 6.16 20160905 164600 12.99 6.16 20160905 164600 13.01 6.17 20160905 164600 13.02 6.17 20160905 164600 13.04 6.17 20160905 164600 13.05 6.18 20160905 164600 13.09 6.18 20160905 164600 13.14 6.18 20160905 164600 13.19 6.19 20160905 164600 13.25 6.19 20160905 164700 12.56 6.03 20160905 164700 12.63 6.03 20160905 164700 12.70 6.04 20160905 164700 12.76 6.04 20160905 164700 12.82 6.04 20160905 164700 12.87 6.04 20160905 164700 12.94 6.05 20160905 164700 13.00 6.05 20160905 164700 13.06 6.05 20160905 164700 13.12 6.05 20160905 164700 13.19 6.06 20160905 164700 13.24 6.06 20160905 164700 13.29 6.06 20160905 164700 13.33 6.06 20160905 164700 13.37 6.06 20160905 164700 13.42 6.07 20160905 164700 13.46 6.07 20160905 164700 13.50 6.07 20160905 164700 13.54 6.07 20160905 164700 13.58 6.07 20160905 164700 13.62 6.07 20160905 164700 13.63 6.07 20160905 164700 13.64 6.07 20160905 164700 13.66 6.07 20160905 164700 13.67 6.07 20160905 164700 13.69 6.07 20160905 164700 13.71 6.07 20160905 164700 13.72 6.07 20160905 164700 13.74 6.07 20160905 164700 13.76 6.07 20160905 164700 13.77 6.08 20160905 164700 13.79 6.08 20160905 164700 13.81 6.08 20160905 164700 13.82 6.08 20160905 164700 13.83 6.08 20160905 164700 13.84 6.08 20160905 164700 13.85 6.08 20160905 164700 13.86 6.08 20160905 164700 13.87 6.09 20160905 164700 13.89 6.09 20160905 164700 13.91 6.09 20160905 164700 13.92 6.09 20160905 164700 13.95 6.09 20160905 164700 13.97 6.09 20160905 164700 13.99 6.09 20160905 164700 14.01 6.07 20160905 164700 14.02 6.06 20160905 164700 14.02 6.07 20160905 164700 14.02 6.09 20160905 164700 14.03 6.05 20160905 164700 14.03 6.06 20160905 164700 14.03 6.08 20160905 164700 14.04 6.05 20160905 164700 14.04 6.08 20160905 164700 14.04 6.09 20160905 164800 13.62 5.82 20160905 164800 13.63 5.82 20160905 164800 13.63 5.89 20160905 164800 13.64 5.83 20160905 164800 13.64 5.89 20160905 164800 13.64 5.90 20160905 164800 13.65 5.81 20160905 164800 13.65 5.83 20160905 164800 13.65 5.88 20160905 164800 13.66 5.84 20160905 164800 13.66 5.87 20160905 164800 13.66 5.88 20160905 164800 13.66 5.90 20160905 164800 13.67 5.81 20160905 164800 13.67 5.84 20160905 164800 13.67 5.87 20160905 164800 13.68 5.85 20160905 164800 13.68 5.86 20160905 164800 13.68 5.87 20160905 164800 13.68 5.91 20160905 164800 13.71 5.80 20160905 164800 13.71 5.91 20160905 164800 13.72 5.91 20160905 164800 13.74 5.80 20160905 164800 13.75 5.80 20160905 164800 13.75 5.92 20160905 164800 13.77 5.92 20160905 164800 13.78 5.79 20160905 164800 13.79 5.93 20160905 164800 13.80 5.93 20160905 164800 13.81 5.79 20160905 164800 13.83 5.78 20160905 164800 13.83 5.94 20160905 164800 13.85 5.94 20160905 164800 13.86 5.78 20160905 164800 13.88 5.95 20160905 164800 13.90 5.96 20160905 164800 13.92 5.77 20160905 164800 13.93 5.97 20160905 164800 13.96 5.77 20160905 164800 13.97 5.97 20160905 164800 14.00 5.98 20160905 164800 14.03 5.99 20160905 164800 14.04 5.76 20160905 164800 14.05 6.04 20160905 164800 14.06 6.00 20160905 164800 14.06 6.03 20160905 164800 14.07 6.00 20160905 164800 14.07 6.03 20160905 164800 14.08 6.01 20160905 164800 14.08 6.02 20160905 164800 14.09 5.76 20160905 164800 14.14 5.75 20160905 164800 14.18 5.75 20160905 164800 14.25 5.74 20160905 164800 14.30 5.74 20160905 164800 14.36 5.73 20160905 164900 14.43 5.73 20160905 164900 14.53 5.72 20160905 164900 14.65 5.72 20160905 164900 14.75 5.71 20160905 164900 14.84 5.70 20160905 164900 14.92 5.70 20160905 164900 15.06 5.69 20160905 164900 15.16 5.69 20160905 164900 15.27 5.68 20160905 164900 15.44 5.67 20160905 164900 15.66 5.66 20160905 164900 15.85 5.66 20160905 164900 16.01 5.65 20160905 164900 16.08 4.40 20160905 164900 16.12 4.43 20160905 164900 16.16 4.46 20160905 164900 16.19 4.49 20160905 164900 16.22 5.65 20160905 164900 16.23 4.52 20160905 164900 16.28 4.55 20160905 164900 16.32 4.58 20160905 164900 16.35 4.60 20160905 164900 16.39 4.63 20160905 164900 16.44 4.67 20160905 164900 16.44 5.65 20160905 164900 16.47 4.69 20160905 164900 16.51 4.72 20160905 164900 16.55 4.75 20160905 164900 16.59 4.78 20160905 164900 16.64 4.81 20160905 164900 16.65 5.64 20160905 164900 16.69 4.84 20160905 164900 16.74 4.87 20160905 164900 16.78 4.90 20160905 164900 16.83 4.93 20160905 164900 16.84 5.63 20160905 164900 16.87 4.96 20160905 164900 16.88 5.62 20160905 164900 16.91 4.99 20160905 164900 16.91 5.60 20160905 164900 16.96 5.02 20160905 164900 17.00 5.05 20160905 164900 17.03 5.59 20160905 164900 17.04 5.08 20160905 164900 17.08 5.11 20160905 164900 17.09 5.57 20160905 164900 17.13 5.14 20160905 164900 17.15 5.56 20160905 164900 17.16 5.17 20160905 164900 17.21 5.20 20160905 164900 17.23 5.54 20160905 164900 17.26 5.23 20160905 164900 17.31 5.26 20160905 164900 17.32 5.28 20160905 164900 17.32 5.31 20160905 164900 17.33 5.33 20160905 164900 17.34 5.36 20160905 164900 17.36 5.39 20160905 164900 17.36 5.53 20160905 164900 17.40 5.42 20160905 164900 17.43 5.44 20160905 164900 17.46 5.47 20160905 164900 17.46 5.51 20160905 164900 17.51 5.50 20160905 165000 11.66 3.24 20160905 165000 11.76 3.25 20160905 165000 11.89 3.27 20160905 165000 12.02 3.28 20160905 165000 12.14 3.29 20160905 165000 12.25 3.31 20160905 165000 12.36 3.32 20160905 165000 12.46 3.34 20160905 165000 12.53 3.35 20160905 165000 12.64 3.37 20160905 165000 12.73 3.38 20160905 165000 12.81 3.39 20160905 165000 12.92 3.41 20160905 165000 13.01 3.43 20160905 165000 13.11 3.44 20160905 165000 13.18 3.45 20160905 165000 13.25 3.47 20160905 165000 13.32 3.49 20160905 165000 13.38 3.50 20160905 165000 13.45 3.52 20160905 165000 13.52 3.53 20160905 165000 13.58 3.54 20160905 165000 13.66 3.56 20160905 165000 13.73 3.58 20160905 165000 13.75 3.59 20160905 165000 13.77 3.60 20160905 165000 13.80 3.62 20160905 165000 13.81 3.63 20160905 165000 13.83 3.64 20160905 165000 13.85 3.66 20160905 165000 13.87 3.67 20160905 165000 13.88 3.68 20160905 165000 13.90 3.69 20160905 165000 13.96 3.71 20160905 165000 14.00 3.72 20160905 165000 14.05 3.73 20160905 165000 14.12 3.75 20160905 165000 14.17 3.77 20160905 165000 14.21 3.78 20160905 165000 14.27 3.79 20160905 165000 14.34 3.81 20160905 165000 14.39 3.82 20160905 165000 14.47 3.84 20160905 165000 14.56 3.86 20160905 165000 14.64 3.89 20160905 165000 14.73 3.91 20160905 165000 14.82 3.93 20160905 165000 14.92 3.96 20160905 165000 15.00 3.98 20160905 165000 15.09 4.00 20160905 165000 15.18 4.02 20160905 165000 15.26 4.05 20160905 165000 15.34 4.08 20160905 165000 15.42 4.11 20160905 165000 15.49 4.13 20160905 165000 15.59 4.16 20160905 165000 15.68 4.19 20160905 165000 15.77 4.22 20160905 165000 15.85 4.25 20160905 165000 15.91 4.28 20160905 165000 15.94 4.30 20160905 165000 15.98 4.33 20160905 165000 16.02 4.36 20160905 165000 16.06 4.39 20160905 165100 10.00 3.11 20160905 165100 10.06 3.11 20160905 165100 10.11 3.11 20160905 165100 10.18 3.12 20160905 165100 10.24 3.12 20160905 165100 10.29 3.12 20160905 165100 10.35 3.12 20160905 165100 10.41 3.13 20160905 165100 10.47 3.13 20160905 165100 10.52 3.13 20160905 165100 10.61 3.14 20160905 165100 10.70 3.15 20160905 165100 10.77 3.15 20160905 165100 10.87 3.16 20160905 165100 10.96 3.17 20160905 165100 11.03 3.17 20160905 165100 11.12 3.18 20160905 165100 11.21 3.19 20160905 165100 11.30 3.20 20160905 165100 11.40 3.21 20160905 165100 11.54 3.23 20160905 165100 7.10 3.21 20160905 165100 7.18 3.20 20160905 165100 7.25 3.20 20160905 165100 7.32 3.20 20160905 165100 7.39 3.19 20160905 165100 7.46 3.19 20160905 165100 7.54 3.18 20160905 165100 7.60 3.18 20160905 165100 7.68 3.17 20160905 165100 7.76 3.17 20160905 165100 7.82 3.17 20160905 165100 7.90 3.17 20160905 165100 7.98 3.16 20160905 165100 8.06 3.16 20160905 165100 8.12 3.16 20160905 165100 8.20 3.15 20160905 165100 8.28 3.15 20160905 165100 8.34 3.15 20160905 165100 8.40 3.14 20160905 165100 8.47 3.14 20160905 165100 8.53 3.14 20160905 165100 8.60 3.14 20160905 165100 8.66 3.13 20160905 165100 8.74 3.13 20160905 165100 8.79 3.13 20160905 165100 8.86 3.13 20160905 165100 8.93 3.12 20160905 165100 8.99 3.12 20160905 165100 9.05 3.12 20160905 165100 9.12 3.12 20160905 165100 9.19 3.12 20160905 165100 9.24 3.11 20160905 165100 9.31 3.11 20160905 165100 9.38 3.11 20160905 165100 9.44 3.11 20160905 165100 9.51 3.11 20160905 165100 9.58 3.11 20160905 165100 9.64 3.11 20160905 165100 9.71 3.11 20160905 165100 9.79 3.11 20160905 165100 9.86 3.11 20160905 165100 9.92 3.11 20160905 165200 1.29 3.38 20160905 165200 1.42 3.38 20160905 165200 1.53 3.38 20160905 165200 1.66 3.37 20160905 165200 1.80 3.37 20160905 165200 1.91 3.37 20160905 165200 2.04 3.37 20160905 165200 2.18 3.36 20160905 165200 2.29 3.36 20160905 165200 2.43 3.36 20160905 165200 2.55 3.36 20160905 165200 2.67 3.36 20160905 165200 2.77 3.36 20160905 165200 2.90 3.36 20160905 165200 3.03 3.37 20160905 165200 3.13 3.37 20160905 165200 3.25 3.37 20160905 165200 3.38 3.37 20160905 165200 3.50 3.37 20160905 165200 3.57 3.37 20160905 165200 3.66 3.37 20160905 165200 3.76 3.36 20160905 165200 3.83 3.36 20160905 165200 3.92 3.35 20160905 165200 4.02 3.35 20160905 165200 4.11 3.35 20160905 165200 4.18 3.34 20160905 165200 4.28 3.34 20160905 165200 4.37 3.34 20160905 165200 4.45 3.34 20160905 165200 4.55 3.34 20160905 165200 4.64 3.34 20160905 165200 4.71 3.34 20160905 165200 4.81 3.33 20160905 165200 4.90 3.33 20160905 165200 4.98 3.33 20160905 165200 5.06 3.33 20160905 165200 5.14 3.32 20160905 165200 5.23 3.32 20160905 165200 5.30 3.31 20160905 165200 5.39 3.31 20160905 165200 5.47 3.30 20160905 165200 5.56 3.30 20160905 165200 5.63 3.29 20160905 165200 5.71 3.29 20160905 165200 5.81 3.28 20160905 165200 5.88 3.28 20160905 165200 5.97 3.28 20160905 165200 6.07 3.27 20160905 165200 6.15 3.27 20160905 165200 6.23 3.26 20160905 165200 6.32 3.26 20160905 165200 6.41 3.25 20160905 165200 6.47 3.25 20160905 165200 6.54 3.25 20160905 165200 6.61 3.24 20160905 165200 6.66 3.24 20160905 165200 6.72 3.23 20160905 165200 6.79 3.23 20160905 165200 6.86 3.23 20160905 165200 6.91 3.22 20160905 165200 6.98 3.22 20160905 165200 7.05 3.21 20160905 165300 0.02 3.36 20160905 165300 0.02 3.37 20160905 165300 0.05 3.37 20160905 165300 0.06 3.36 20160905 165300 0.10 3.36 20160905 165300 0.13 3.36 20160905 165300 0.13 3.37 20160905 165300 0.18 3.36 20160905 165300 0.23 3.35 20160905 165300 0.24 3.37 20160905 165300 0.27 3.35 20160905 165300 0.35 3.35 20160905 165300 0.35 3.36 20160905 165300 0.46 3.36 20160905 165300 0.48 3.36 20160905 165300 0.58 3.36 20160905 165300 0.61 3.36 20160905 165300 0.72 3.36 20160905 165300 0.82 3.36 20160905 165300 0.85 3.37 20160905 165300 0.94 3.36 20160905 165300 0.97 3.37 20160905 165300 1.07 3.37 20160905 165300 1.08 3.35 20160905 165300 1.13 3.35 20160905 165300 1.20 3.35 20160905 165300 1.29 3.35 20160905 165300 1.36 3.35 20160905 165300 1.43 3.35 20160905 165300 1.52 3.35 20160905 165300 1.60 3.35 20160905 165300 1.66 3.35 20160905 165300 1.76 3.35 20160905 165300 1.84 3.35 20160905 165300 1.93 3.35 20160905 165300 2.00 3.35 20160905 165300 2.09 3.35 20160905 165300 2.19 3.35 20160905 165300 2.27 3.35 20160905 165300 2.36 3.35 20160905 165300 2.46 3.36 20160905 165300 2.59 3.36 20160905 165300 2.72 3.36 20160905 165300 2.90 3.36 20160905 165300 3.06 3.36 20160905 165300 3.19 3.36 20160905 165300 3.37 3.37 20160905 165300 3.52 3.37 20160905 165300 3.70 3.37 20160905 165300 3.84 3.37 20160905 165300 4.05 3.38 20160905 165300 4.29 3.38 20160905 165300 4.48 3.38 20160905 165300 4.72 3.39 20160905 165300 4.96 3.39 20160905 165300 5.06 3.39 20160905 165300 5.20 3.39 20160905 165300 5.33 3.39 20160905 165300 5.39 3.39 20160905 165300 5.61 3.40 20160905 165300 5.63 3.40 20160905 165300 5.86 3.40 20160905 165400 2.04 3.33 20160905 165400 2.05 3.32 20160905 165400 2.11 3.32 20160905 165400 2.16 3.33 20160905 165400 2.20 3.31 20160905 165400 2.28 3.30 20160905 165400 2.34 3.34 20160905 165400 2.36 3.30 20160905 165400 2.45 3.29 20160905 165400 2.52 3.34 20160905 165400 2.54 3.28 20160905 165400 2.63 3.28 20160905 165400 2.71 3.27 20160905 165400 2.76 3.35 20160905 165400 2.77 3.27 20160905 165400 2.82 3.26 20160905 165400 2.86 3.26 20160905 165400 2.91 3.25 20160905 165400 2.96 3.25 20160905 165400 3.01 3.24 20160905 165400 3.04 3.35 20160905 165400 3.06 3.24 20160905 165400 3.11 3.23 20160905 165400 3.17 3.22 20160905 165400 3.22 3.22 20160905 165400 3.26 3.36 20160905 165400 3.28 3.21 20160905 165400 3.34 3.21 20160905 165400 3.41 3.20 20160905 165400 3.46 3.20 20160905 165400 3.53 3.19 20160905 165400 3.54 3.36 20160905 165400 3.64 3.18 20160905 165400 3.71 3.18 20160905 165400 3.76 3.17 20160905 165400 3.81 3.17 20160905 165400 3.86 3.16 20160905 165400 3.86 3.37 20160905 165400 3.91 3.15 20160905 165400 3.97 3.15 20160905 165400 4.02 3.14 20160905 165400 4.03 3.37 20160905 165400 4.08 3.14 20160905 165400 4.15 3.13 20160905 165400 4.17 3.37 20160905 165400 4.20 3.12 20160905 165400 4.23 3.12 20160905 165400 4.26 3.12 20160905 165400 4.30 3.11 20160905 165400 4.33 3.11 20160905 165400 4.37 3.10 20160905 165400 4.40 3.10 20160905 165400 4.40 3.38 20160905 165400 4.44 3.09 20160905 165400 4.47 3.09 20160905 165400 4.51 3.09 20160905 165400 4.56 3.08 20160905 165400 4.60 3.08 20160905 165400 4.61 3.38 20160905 165400 4.64 3.08 20160905 165400 4.69 3.07 20160905 165400 4.73 3.07 20160905 165400 4.80 3.38 20160905 165500 4.76 3.07 20160905 165500 4.81 3.06 20160905 165500 4.85 3.06 20160905 165500 4.91 3.06 20160905 165500 4.95 3.05 20160905 165500 5.00 3.05 20160905 165500 5.05 3.05 20160905 165500 5.10 3.04 20160905 165500 5.15 3.04 20160905 165500 5.20 3.04 20160905 165500 5.26 3.04 20160905 165500 5.30 3.03 20160905 165500 5.36 3.03 20160905 165500 5.42 3.03 20160905 165500 5.47 3.03 20160905 165500 5.53 3.03 20160905 165500 5.59 3.02 20160905 165500 5.66 3.02 20160905 165500 5.71 3.02 20160905 165500 5.77 3.02 20160905 165500 5.81 3.02 20160905 165500 5.85 3.02 20160905 165500 5.88 3.01 20160905 165500 5.92 3.01 20160905 165500 5.96 3.01 20160905 165500 5.98 3.01 20160905 165500 6.02 3.01 20160905 165500 6.06 3.00 20160905 165500 6.09 2.98 20160905 165500 6.09 2.99 20160905 165500 6.09 3.00 20160905 165500 6.10 2.97 20160905 165500 6.10 2.98 20160905 165500 6.12 2.96 20160905 165500 6.13 2.96 20160905 165500 6.15 2.96 20160905 165500 6.17 2.95 20160905 165500 6.19 2.95 20160905 165500 6.20 2.95 20160905 165500 6.22 2.95 20160905 165500 6.24 2.94 20160905 165500 6.26 2.94 20160905 165500 6.27 2.93 20160905 165500 6.28 2.93 20160905 165500 6.29 2.93 20160905 165500 6.30 2.93 20160905 165500 6.31 2.92 20160905 165500 6.33 2.92 20160905 165500 6.35 2.91 20160905 165500 6.37 2.91 20160905 165500 6.38 2.91 20160905 165500 6.40 2.91 20160905 165500 6.43 2.90 20160905 165500 6.44 2.90 20160905 165500 6.46 2.90 20160905 165500 6.47 2.90 20160905 165500 6.49 2.89 20160905 165600 5.98 2.75 20160905 165600 5.99 2.74 20160905 165600 6.00 2.73 20160905 165600 6.00 2.74 20160905 165600 6.01 2.72 20160905 165600 6.01 2.73 20160905 165600 6.02 2.72 20160905 165600 6.02 2.75 20160905 165600 6.03 2.72 20160905 165600 6.04 2.72 20160905 165600 6.05 2.72 20160905 165600 6.06 2.75 20160905 165600 6.08 2.72 20160905 165600 6.10 2.76 20160905 165600 6.11 2.71 20160905 165600 6.14 2.76 20160905 165600 6.19 2.76 20160905 165600 6.23 2.77 20160905 165600 6.28 2.77 20160905 165600 6.32 2.77 20160905 165600 6.37 2.78 20160905 165600 6.42 2.78 20160905 165600 6.42 2.82 20160905 165600 6.43 2.82 20160905 165600 6.44 2.82 20160905 165600 6.44 2.83 20160905 165600 6.45 2.82 20160905 165600 6.45 2.84 20160905 165600 6.46 2.78 20160905 165600 6.46 2.85 20160905 165600 6.47 2.82 20160905 165600 6.47 2.86 20160905 165600 6.47 2.87 20160905 165600 6.48 2.87 20160905 165600 6.49 2.89 20160905 165600 6.51 2.79 20160905 165600 6.51 2.82 20160905 165600 6.55 2.82 20160905 165600 6.56 2.79 20160905 165600 6.59 2.82 20160905 165600 6.61 2.80 20160905 165600 6.63 2.82 20160905 165600 6.65 2.80 20160905 165600 6.66 2.81 20160905 165600 6.70 2.81 20160905 165600 6.71 2.80 20160905 165600 6.74 2.81 20160905 165600 6.76 2.81 20160905 165600 6.77 2.81 20160905 165700 6.14 2.71 20160905 165700 6.17 2.71 20160905 165700 6.20 2.71 20160905 165700 6.24 2.71 20160905 165700 6.27 2.71 20160905 165700 6.31 2.71 20160905 165700 6.34 2.71 20160905 165700 6.36 2.71 20160905 165700 6.39 2.71 20160905 165700 6.42 2.71 20160905 165700 6.44 2.71 20160905 165700 6.47 2.71 20160905 165700 6.51 2.71 20160905 165700 6.53 2.71 20160905 165700 6.56 2.71 20160905 165700 6.60 2.70 20160905 165700 6.63 2.71 20160905 165700 6.67 2.71 20160905 165700 6.70 2.71 20160905 165700 6.74 2.71 20160905 165700 6.78 2.71 20160905 165700 6.81 2.71 20160905 165700 6.84 2.71 20160905 165700 6.88 2.71 20160905 165700 6.90 2.71 20160905 165700 6.92 2.71 20160905 165700 6.93 2.70 20160905 165700 6.94 2.70 20160905 165700 6.95 2.66 20160905 165700 6.95 2.70 20160905 165700 6.96 2.66 20160905 165700 6.96 2.67 20160905 165700 6.96 2.70 20160905 165700 6.97 2.70 20160905 165700 6.98 2.70 20160905 165700 6.99 2.67 20160905 165700 6.99 2.70 20160905 165700 7.00 2.70 20160905 165700 7.01 2.70 20160905 165700 7.02 2.67 20160905 165700 7.02 2.70 20160905 165700 7.03 2.70 20160905 165700 7.05 2.68 20160905 165700 7.05 2.70 20160905 165700 7.06 2.70 20160905 165700 7.08 2.68 20160905 165700 7.08 2.70 20160905 165700 7.09 2.70 20160905 165700 7.10 2.68 20160905 165700 7.11 2.70 20160905 165700 7.12 2.70 20160905 165700 7.13 2.69 20160905 165700 7.13 2.70 20160905 165700 7.14 2.70 20160905 165700 7.15 2.70 20160905 165700 7.16 2.69 20160905 165700 7.16 2.70 20160905 165700 7.17 2.70 20160905 165700 7.18 2.70 20160905 165700 7.19 2.69 20160905 165800 6.96 2.66 20160905 165800 6.97 2.65 20160905 165800 6.97 2.66 20160905 165800 7.00 2.65 20160905 165800 7.06 2.65 20160905 165800 7.11 2.65 20160905 165800 7.17 2.65 20160905 165800 7.22 2.65 20160905 165800 7.27 2.65 20160905 165800 7.33 2.65 20160905 165800 7.39 2.65 20160905 165800 7.44 2.65 20160905 165800 7.46 2.65 20160905 165800 7.47 2.65 20160905 165800 7.49 2.64 20160905 165800 7.50 2.64 20160905 165800 7.52 2.64 20160905 165800 7.54 2.64 20160905 165800 7.55 2.63 20160905 165800 7.57 2.63 20160905 165800 7.58 2.63 20160905 165800 7.59 2.63 20160905 165800 7.60 2.62 20160905 165800 7.61 2.62 20160905 165800 7.62 2.61 20160905 165800 7.62 2.62 20160905 165800 7.63 2.61 20160905 165800 7.64 2.52 20160905 165800 7.64 2.61 20160905 165800 7.66 2.52 20160905 165800 7.66 2.61 20160905 165800 7.67 2.52 20160905 165800 7.68 2.53 20160905 165800 7.69 2.60 20160905 165800 7.70 2.53 20160905 165800 7.71 2.53 20160905 165800 7.72 2.60 20160905 165800 7.73 2.54 20160905 165800 7.73 2.55 20160905 165800 7.74 2.56 20160905 165800 7.74 2.60 20160905 165800 7.75 2.56 20160905 165800 7.76 2.57 20160905 165800 7.77 2.60 20160905 165800 7.78 2.57 20160905 165800 7.79 2.57 20160905 165800 7.80 2.58 20160905 165800 7.80 2.59 20160905 165800 7.82 2.58 20160905 165800 7.82 2.59 20160905 165800 7.83 2.58 20160905 165800 7.85 2.59 20160905 165900 6.30 2.15 20160905 165900 6.35 2.16 20160905 165900 6.36 2.17 20160905 165900 6.38 2.18 20160905 165900 6.40 2.18 20160905 165900 6.41 2.19 20160905 165900 6.43 2.20 20160905 165900 6.45 2.21 20160905 165900 6.47 2.22 20160905 165900 6.49 2.22 20160905 165900 6.52 2.23 20160905 165900 6.55 2.24 20160905 165900 6.57 2.24 20160905 165900 6.61 2.25 20160905 165900 6.64 2.26 20160905 165900 6.66 2.27 20160905 165900 6.69 2.27 20160905 165900 6.72 2.28 20160905 165900 6.75 2.29 20160905 165900 6.78 2.29 20160905 165900 6.81 2.30 20160905 165900 6.85 2.31 20160905 165900 6.89 2.31 20160905 165900 6.92 2.32 20160905 165900 6.96 2.33 20160905 165900 7.00 2.33 20160905 165900 7.04 2.34 20160905 165900 7.07 2.35 20160905 165900 7.08 2.35 20160905 165900 7.10 2.36 20160905 165900 7.11 2.36 20160905 165900 7.12 2.37 20160905 165900 7.14 2.37 20160905 165900 7.15 2.38 20160905 165900 7.16 2.39 20160905 165900 7.17 2.39 20160905 165900 7.19 2.40 20160905 165900 7.20 2.40 20160905 165900 7.22 2.40 20160905 165900 7.23 2.41 20160905 165900 7.25 2.41 20160905 165900 7.26 2.42 20160905 165900 7.28 2.42 20160905 165900 7.29 2.43 20160905 165900 7.31 2.43 20160905 165900 7.32 2.44 20160905 165900 7.34 2.44 20160905 165900 7.35 2.45 20160905 165900 7.37 2.45 20160905 165900 7.38 2.45 20160905 165900 7.40 2.46 20160905 165900 7.42 2.46 20160905 165900 7.44 2.47 20160905 165900 7.46 2.47 20160905 165900 7.47 2.48 20160905 165900 7.49 2.48 20160905 165900 7.50 2.49 20160905 165900 7.51 2.49 20160905 165900 7.53 2.49 20160905 165900 7.55 2.50 20160905 165900 7.57 2.50 20160905 165900 7.59 2.51 20160905 165900 7.61 2.51 20160905 165900 7.63 2.52 20160905 170000 5.08 1.91 20160905 170000 5.08 1.92 20160905 170000 5.08 1.93 20160905 170000 5.09 1.93 20160905 170000 5.10 1.91 20160905 170000 5.11 1.91 20160905 170000 5.11 1.94 20160905 170000 5.11 1.95 20160905 170000 5.12 1.95 20160905 170000 5.13 1.90 20160905 170000 5.13 1.96 20160905 170000 5.13 1.97 20160905 170000 5.14 1.97 20160905 170000 5.15 1.90 20160905 170000 5.15 1.98 20160905 170000 5.16 1.89 20160905 170000 5.18 1.89 20160905 170000 5.18 1.98 20160905 170000 5.19 1.88 20160905 170000 5.20 1.99 20160905 170000 5.21 1.88 20160905 170000 5.22 1.99 20160905 170000 5.25 2.00 20160905 170000 5.27 2.00 20160905 170000 5.30 1.88 20160905 170000 5.31 2.01 20160905 170000 5.32 2.02 20160905 170000 5.34 2.02 20160905 170000 5.37 1.88 20160905 170000 5.39 2.03 20160905 170000 5.43 2.04 20160905 170000 5.46 1.88 20160905 170000 5.48 2.04 20160905 170000 5.52 2.05 20160905 170000 5.55 1.87 20160905 170000 5.56 2.06 20160905 170000 5.62 2.07 20160905 170000 5.63 1.87 20160905 170000 5.65 2.07 20160905 170000 5.71 2.08 20160905 170000 5.72 1.87 20160905 170000 5.76 2.09 20160905 170000 5.81 1.87 20160905 170000 5.83 2.10 20160905 170000 5.89 2.10 20160905 170000 5.90 1.87 20160905 170000 5.95 2.11 20160905 170000 5.97 1.86 20160905 170000 6.01 1.86 20160905 170000 6.03 2.12 20160905 170000 6.06 1.86 20160905 170000 6.08 2.13 20160905 170000 6.10 1.86 20160905 170000 6.14 1.86 20160905 170000 6.16 2.14 20160905 170000 6.18 1.86 20160905 170000 6.22 1.86 20160905 170000 6.23 2.14 20160905 170000 6.27 1.85 20160905 170000 6.30 1.85 20160905 170000 6.32 1.85 20160905 170000 6.33 1.84 20160905 170000 6.33 1.85 20160905 170100 4.33 1.61 20160905 170100 4.37 1.62 20160905 170100 4.43 1.62 20160905 170100 4.49 1.63 20160905 170100 4.54 1.63 20160905 170100 4.59 1.63 20160905 170100 4.65 1.64 20160905 170100 4.72 1.64 20160905 170100 4.78 1.65 20160905 170100 4.84 1.65 20160905 170100 4.91 1.66 20160905 170100 4.97 1.67 20160905 170100 5.04 1.67 20160905 170100 5.10 1.68 20160905 170100 5.17 1.68 20160905 170100 5.25 1.69 20160905 170100 5.33 1.69 20160905 170100 5.43 1.70 20160905 170100 5.52 1.70 20160905 170100 5.62 1.71 20160905 170100 5.69 1.71 20160905 170100 5.78 1.72 20160905 170100 5.88 1.73 20160905 170100 5.97 1.73 20160905 170100 6.06 1.74 20160905 170100 6.16 1.74 20160905 170100 6.26 1.75 20160905 170100 6.33 1.84 20160905 170100 6.34 1.75 20160905 170100 6.34 1.84 20160905 170100 6.35 1.83 20160905 170100 6.39 1.83 20160905 170100 6.43 1.83 20160905 170100 6.44 1.76 20160905 170100 6.47 1.83 20160905 170100 6.52 1.83 20160905 170100 6.54 1.77 20160905 170100 6.56 1.83 20160905 170100 6.61 1.82 20160905 170100 6.64 1.77 20160905 170100 6.66 1.82 20160905 170100 6.71 1.82 20160905 170100 6.72 1.80 20160905 170100 6.73 1.78 20160905 170100 6.73 1.79 20160905 170100 6.73 1.81 20160905 170100 6.74 1.79 20160905 170100 6.74 1.81 20160905 170100 6.75 1.79 20160905 170100 6.75 1.82 20160905 170100 6.76 1.79 20160905 170100 6.76 1.82 20160905 170100 6.77 1.79 20160905 170100 6.78 1.78 20160905 170100 6.79 1.78 20160905 170200 3.84 1.58 20160905 170200 3.87 1.58 20160905 170200 3.88 1.58 20160905 170200 3.89 1.58 20160905 170200 3.91 1.58 20160905 170200 3.92 1.57 20160905 170200 3.94 1.59 20160905 170200 3.95 1.57 20160905 170200 3.97 1.57 20160905 170200 3.98 1.59 20160905 170200 4.00 1.57 20160905 170200 4.01 1.59 20160905 170200 4.02 1.57 20160905 170200 4.04 1.59 20160905 170200 4.06 1.56 20160905 170200 4.08 1.59 20160905 170200 4.09 1.56 20160905 170200 4.12 1.60 20160905 170200 4.13 1.56 20160905 170200 4.16 1.60 20160905 170200 4.18 1.56 20160905 170200 4.21 1.60 20160905 170200 4.23 1.56 20160905 170200 4.27 1.61 20160905 170200 4.28 1.55 20160905 170200 4.32 1.55 20160905 170200 4.38 1.55 20160905 170200 4.43 1.55 20160905 170200 4.47 1.55 20160905 170200 4.52 1.54 20160905 170200 4.55 1.54 20160905 170200 4.59 1.54 20160905 170200 4.62 1.54 20160905 170200 4.65 1.54 20160905 170200 4.69 1.54 20160905 170200 4.72 1.54 20160905 170200 4.75 1.54 20160905 170200 4.79 1.54 20160905 170200 4.86 1.54 20160905 170200 4.95 1.54 20160905 170200 5.01 1.54 20160905 170200 5.09 1.54 20160905 170200 5.18 1.54 20160905 170200 5.25 1.54 20160905 170200 5.33 1.54 20160905 170200 5.41 1.54 20160905 170200 5.50 1.54 20160905 170200 5.55 1.54 20160905 170200 5.61 1.54 20160905 170200 5.67 1.55 20160905 170200 5.73 1.55 20160905 170200 5.79 1.55 20160905 170200 5.86 1.55 20160905 170200 5.91 1.56 20160905 170200 5.97 1.56 20160905 170200 6.03 1.56 20160905 170200 6.10 1.57 20160905 170200 6.17 1.57 20160905 170200 6.22 1.57 20160905 170200 6.28 1.58 20160905 170200 6.34 1.58 20160905 170200 6.41 1.59 20160905 170200 6.47 1.59 20160905 170200 6.53 1.59 20160905 170300 10.01 2.21 20160905 170300 10.12 2.24 20160905 170300 10.23 2.26 20160905 170300 10.33 2.29 20160905 170300 10.43 2.32 20160905 170300 10.53 2.34 20160905 170300 10.63 2.37 20160905 170300 10.70 2.39 20160905 170300 10.75 2.41 20160905 170300 10.82 2.44 20160905 170300 10.87 2.46 20160905 170300 10.93 2.48 20160905 170300 11.00 2.50 20160905 170300 11.06 2.53 20160905 170300 11.12 2.55 20160905 170300 11.20 2.57 20160905 170300 11.32 2.60 20160905 170300 6.60 1.60 20160905 170300 6.66 1.61 20160905 170300 6.72 1.61 20160905 170300 6.79 1.62 20160905 170300 6.85 1.63 20160905 170300 6.91 1.64 20160905 170300 6.97 1.64 20160905 170300 7.04 1.65 20160905 170300 7.11 1.66 20160905 170300 7.16 1.67 20160905 170300 7.23 1.68 20160905 170300 7.30 1.69 20160905 170300 7.37 1.70 20160905 170300 7.42 1.71 20160905 170300 7.49 1.72 20160905 170300 7.56 1.73 20160905 170300 7.62 1.74 20160905 170300 7.68 1.75 20160905 170300 7.77 1.77 20160905 170300 7.85 1.78 20160905 170300 7.92 1.79 20160905 170300 8.01 1.81 20160905 170300 8.10 1.82 20160905 170300 8.19 1.83 20160905 170300 8.26 1.85 20160905 170300 8.35 1.86 20160905 170300 8.42 1.88 20160905 170300 8.49 1.89 20160905 170300 8.55 1.91 20160905 170300 8.61 1.92 20160905 170300 8.67 1.94 20160905 170300 8.72 1.96 20160905 170300 8.79 1.97 20160905 170300 8.86 1.99 20160905 170300 8.92 2.01 20160905 170300 9.00 2.02 20160905 170300 9.08 2.04 20160905 170300 9.18 2.05 20160905 170300 9.28 2.06 20160905 170300 9.35 2.08 20160905 170300 9.45 2.09 20160905 170300 9.53 2.10 20160905 170300 9.63 2.12 20160905 170300 9.72 2.13 20160905 170300 9.81 2.16 20160905 170300 9.93 2.18 20160905 170400 10.37 2.54 20160905 170400 10.71 2.58 20160905 170400 11.19 2.64 20160905 170400 11.43 2.63 20160905 170400 11.54 2.65 20160905 170400 11.60 2.68 20160905 170400 11.65 2.68 20160905 170400 11.76 2.70 20160905 170400 11.88 2.73 20160905 170400 11.99 2.76 20160905 170400 12.09 2.74 20160905 170400 12.10 2.78 20160905 170400 12.18 2.81 20160905 170400 12.23 2.83 20160905 170400 12.28 2.85 20160905 170400 12.36 2.88 20160905 170400 12.42 2.90 20160905 170400 12.50 2.78 20160905 170400 12.50 2.93 20160905 170400 12.54 2.95 20160905 170400 12.59 2.81 20160905 170400 12.62 2.98 20160905 170400 12.69 3.01 20160905 170400 12.70 3.01 20160905 170400 12.70 3.02 20160905 170400 12.70 3.03 20160905 170400 12.70 3.04 20160905 170400 12.71 3.02 20160905 170400 12.71 3.03 20160905 170400 12.73 3.04 20160905 170400 12.75 2.85 20160905 170400 12.82 2.87 20160905 170400 12.84 3.04 20160905 170400 12.95 3.04 20160905 170400 12.97 2.90 20160905 170400 13.04 3.04 20160905 170400 13.10 2.93 20160905 170400 13.12 3.04 20160905 170400 13.18 2.96 20160905 170400 13.21 3.03 20160905 170400 13.28 2.98 20160905 170400 13.28 3.03 20160905 170400 13.35 3.00 20160905 170400 13.35 3.03 20160905 170400 13.40 3.02 20160905 170400 8.14 2.16 20160905 170400 8.17 2.14 20160905 170400 8.17 2.19 20160905 170400 8.20 2.10 20160905 170400 8.23 2.22 20160905 170400 8.26 2.25 20160905 170400 8.28 2.09 20160905 170400 8.33 2.08 20160905 170400 8.38 2.07 20160905 170400 8.38 2.28 20160905 170400 8.46 2.06 20160905 170400 8.46 2.31 20160905 170400 8.53 2.05 20160905 170400 8.64 2.34 20160905 170400 9.00 2.39 20160905 170400 9.40 2.44 20160905 170400 9.89 2.49 20160905 170500 10.08 2.52 20160905 170500 10.14 2.23 20160905 170500 10.22 2.51 20160905 170500 10.31 2.26 20160905 170500 10.44 2.27 20160905 170500 10.46 2.52 20160905 170500 10.64 2.30 20160905 170500 10.75 2.52 20160905 170500 10.81 2.32 20160905 170500 10.99 2.34 20160905 170500 11.08 2.53 20160905 170500 11.16 2.36 20160905 170500 11.33 2.38 20160905 170500 11.37 2.53 20160905 170500 11.54 2.40 20160905 170500 11.68 2.42 20160905 170500 11.76 2.54 20160905 170500 11.85 2.43 20160905 170500 11.96 2.45 20160905 170500 12.04 2.46 20160905 170500 12.15 2.48 20160905 170500 12.19 2.54 20160905 170500 12.27 2.49 20160905 170500 12.41 2.50 20160905 170500 12.59 2.52 20160905 170500 12.63 2.54 20160905 170500 12.73 2.53 20160905 170500 12.92 2.54 20160905 170500 13.03 2.55 20160905 170500 8.62 2.04 20160905 170500 8.68 2.03 20160905 170500 8.76 2.02 20160905 170500 8.86 2.01 20160905 170500 8.87 2.01 20160905 170500 8.88 2.01 20160905 170500 8.89 2.02 20160905 170500 8.89 2.03 20160905 170500 8.90 2.04 20160905 170500 8.93 2.05 20160905 170500 8.95 2.06 20160905 170500 9.00 2.07 20160905 170500 9.02 2.08 20160905 170500 9.07 2.09 20160905 170500 9.16 2.10 20160905 170500 9.30 2.12 20160905 170500 9.43 2.14 20160905 170500 9.44 2.70 20160905 170500 9.51 2.69 20160905 170500 9.57 2.16 20160905 170500 9.59 2.65 20160905 170500 9.68 2.63 20160905 170500 9.71 2.18 20160905 170500 9.78 2.60 20160905 170500 9.85 2.20 20160905 170500 9.86 2.58 20160905 170500 9.96 2.55 20160905 170500 9.99 2.22 20160905 170600 10.12 1.94 20160905 170600 10.13 2.83 20160905 170600 10.36 2.85 20160905 170600 10.39 2.02 20160905 170600 10.59 2.07 20160905 170600 10.59 2.87 20160905 170600 10.74 2.10 20160905 170600 10.83 2.88 20160905 170600 10.98 2.15 20160905 170600 11.16 2.91 20160905 170600 11.21 2.20 20160905 170600 11.28 2.24 20160905 170600 11.34 2.33 20160905 170600 11.35 2.29 20160905 170600 11.40 2.77 20160905 170600 11.44 2.38 20160905 170600 11.74 2.52 20160905 170600 11.76 2.68 20160905 170600 11.91 2.58 20160905 170600 11.93 2.66 20160905 170600 12.01 2.62 20160905 170600 5.42 1.35 20160905 170600 5.55 1.37 20160905 170600 5.67 1.38 20160905 170600 5.80 1.40 20160905 170600 5.92 1.41 20160905 170600 6.06 1.42 20160905 170600 6.19 1.43 20160905 170600 6.31 1.45 20160905 170600 6.46 1.46 20160905 170600 6.56 1.47 20160905 170600 6.75 1.49 20160905 170600 6.96 1.50 20160905 170600 7.14 1.52 20160905 170600 7.33 1.53 20160905 170600 7.56 1.54 20160905 170600 7.76 1.56 20160905 170600 7.97 1.57 20160905 170600 8.17 1.59 20160905 170600 8.42 1.60 20160905 170600 8.57 1.63 20160905 170600 8.65 1.65 20160905 170600 8.82 1.68 20160905 170600 9.00 1.71 20160905 170600 9.14 1.74 20160905 170600 9.32 1.76 20160905 170600 9.37 2.73 20160905 170600 9.45 2.76 20160905 170600 9.48 1.79 20160905 170600 9.59 2.77 20160905 170600 9.71 1.82 20160905 170600 9.71 2.79 20160905 170600 9.90 1.85 20160905 170600 9.94 2.81 20160905 170600 9.97 1.89 20160905 170700 3.31 1.00 20160905 170700 3.44 1.03 20160905 170700 3.57 1.06 20160905 170700 3.69 1.09 20160905 170700 3.82 1.12 20160905 170700 3.95 1.14 20160905 170700 3.96 0.50 20160905 170700 3.98 0.55 20160905 170700 4.04 0.50 20160905 170700 4.05 0.54 20160905 170700 4.06 0.54 20160905 170700 4.08 1.17 20160905 170700 4.12 0.50 20160905 170700 4.13 0.54 20160905 170700 4.16 0.54 20160905 170700 4.19 0.50 20160905 170700 4.20 0.54 20160905 170700 4.20 1.20 20160905 170700 4.24 0.54 20160905 170700 4.26 0.53 20160905 170700 4.28 0.51 20160905 170700 4.33 0.53 20160905 170700 4.34 0.53 20160905 170700 4.34 1.22 20160905 170700 4.39 0.51 20160905 170700 4.39 0.53 20160905 170700 4.43 0.53 20160905 170700 4.45 0.53 20160905 170700 4.46 1.24 20160905 170700 4.49 0.52 20160905 170700 4.51 0.53 20160905 170700 4.60 0.52 20160905 170700 4.60 0.53 20160905 170700 4.60 1.26 20160905 170700 4.61 0.51 20160905 170700 4.67 0.50 20160905 170700 4.68 0.53 20160905 170700 4.71 0.49 20160905 170700 4.72 0.53 20160905 170700 4.73 1.27 20160905 170700 4.86 1.29 20160905 170700 5.00 1.31 20160905 170700 5.11 1.32 20160905 170700 5.27 1.34 20160905 170800 4.70 0.39 20160905 170800 4.72 0.39 20160905 170800 4.74 0.40 20160905 170800 4.76 0.48 20160905 170800 4.77 0.41 20160905 170800 4.79 0.41 20160905 170800 4.81 0.47 20160905 170800 4.82 0.42 20160905 170800 4.85 0.46 20160905 170800 4.86 0.42 20160905 170800 4.90 0.43 20160905 170800 4.90 0.45 20160905 170800 4.93 0.43 20160905 170800 4.95 0.44 20160905 172900 1.96 0.51 20160905 172900 2.00 0.50 20160905 172900 2.11 0.49 20160905 172900 2.16 0.48 20160905 172900 2.33 0.47 20160905 172900 2.41 0.46 20160905 172900 2.58 0.45 20160905 172900 2.86 0.44 20160905 172900 2.97 0.43 20160905 173000 3.04 0.43 20160905 173000 3.36 0.41 20160905 173000 3.61 0.40 20160905 173000 3.98 0.39 20160905 173000 4.06 0.38 20160905 173000 4.12 0.38 20160905 173000 4.20 0.38 20160905 173000 4.33 0.37 20160905 173000 4.48 0.34 20160905 173000 4.50 0.33 20160905 174300 5.04 2.15 20160905 174300 5.29 2.18 20160905 174300 5.55 2.21 20160905 174300 5.76 2.23 20160905 174300 6.01 2.26 20160905 174300 6.26 2.29 20160905 174300 6.51 2.32 20160905 174300 6.72 2.35 20160905 174300 6.98 2.38 20160905 174300 7.16 2.39 20160905 174300 7.31 2.40 20160905 174300 7.49 2.41 20160905 174300 7.67 2.42 20160905 174300 7.86 2.44 20160905 174300 8.00 2.45 20160905 174300 8.18 2.46 20160905 174300 8.36 2.47 20160905 174300 8.49 2.48 20160905 174300 8.52 2.49 20160905 174300 8.55 2.50 20160905 174300 8.59 2.51 20160905 174400 10.01 2.84 20160905 174400 10.04 2.84 20160905 174400 10.05 2.85 20160905 174400 10.08 2.86 20160905 174400 10.10 2.86 20160905 174400 10.11 2.87 20160905 174400 10.14 2.88 20160905 174400 10.16 2.88 20160905 174400 10.18 2.88 20160905 174400 10.20 2.89 20160905 174400 10.22 2.89 20160905 174400 10.24 2.90 20160905 174400 10.26 2.90 20160905 174400 10.28 2.90 20160905 174400 10.30 2.91 20160905 174400 10.33 2.91 20160905 174400 10.37 2.91 20160905 174400 10.42 2.91 20160905 174400 10.45 2.91 20160905 174400 10.49 2.92 20160905 174400 10.53 2.92 20160905 174400 10.57 2.92 20160905 174400 10.61 2.92 20160905 174400 10.64 2.92 20160905 174400 10.68 2.92 20160905 174400 10.71 2.93 20160905 174400 10.74 2.93 20160905 174400 10.77 2.93 20160905 174400 10.81 2.93 20160905 174400 10.83 2.93 20160905 174400 8.61 2.51 20160905 174400 8.65 2.52 20160905 174400 8.69 2.53 20160905 174400 8.73 2.54 20160905 174400 8.77 2.55 20160905 174400 8.81 2.56 20160905 174400 8.86 2.57 20160905 174400 8.91 2.59 20160905 174400 8.95 2.60 20160905 174400 9.01 2.61 20160905 174400 9.06 2.62 20160905 174400 9.11 2.63 20160905 174400 9.16 2.64 20160905 174400 9.21 2.66 20160905 174400 9.25 2.67 20160905 174400 9.28 2.67 20160905 174400 9.32 2.69 20160905 174400 9.36 2.69 20160905 174400 9.41 2.71 20160905 174400 9.44 2.71 20160905 174400 9.49 2.72 20160905 174400 9.53 2.73 20160905 174400 9.57 2.74 20160905 174400 9.61 2.75 20160905 174400 9.65 2.76 20160905 174400 9.69 2.77 20160905 174400 9.73 2.78 20160905 174400 9.78 2.79 20160905 174400 9.82 2.79 20160905 174400 9.87 2.80 20160905 174400 9.92 2.81 20160905 174400 9.94 2.82 20160905 174400 9.97 2.83 20160905 174400 9.99 2.83 20160905 174500 10.71 3.05 20160905 174500 10.72 3.05 20160905 174500 10.74 3.05 20160905 174500 10.76 3.05 20160905 174500 10.78 3.05 20160905 174500 10.79 3.05 20160905 174500 10.80 3.05 20160905 174500 10.81 2.99 20160905 174500 10.82 2.98 20160905 174500 10.82 3.00 20160905 174500 10.83 2.97 20160905 174500 10.83 3.00 20160905 174500 10.83 3.05 20160905 174500 10.84 2.96 20160905 174500 10.84 2.97 20160905 174500 10.84 3.01 20160905 174500 10.84 3.05 20160905 174500 10.85 3.01 20160905 174500 10.85 3.05 20160905 174500 10.86 2.95 20160905 174500 10.86 2.96 20160905 174500 10.86 3.02 20160905 174500 10.86 3.04 20160905 174500 10.86 3.05 20160905 174500 10.87 2.94 20160905 174500 10.87 2.95 20160905 174500 10.87 3.02 20160905 174500 10.87 3.04 20160905 174500 10.88 2.95 20160905 174500 10.88 3.02 20160905 174500 10.88 3.03 20160905 174500 10.89 2.94 20160905 174500 10.89 3.03 20160905 174500 10.90 2.95 20160905 174500 10.92 2.94 20160905 174500 10.92 2.95 20160905 174500 10.93 2.94 20160905 174500 10.94 2.94 20160905 174500 10.95 2.94 20160905 174500 10.96 2.94 20160905 174500 10.97 2.94 20160905 174500 10.98 2.94 20160905 174500 10.99 2.94 20160905 174500 11.00 2.94 20160905 174600 10.01 2.91 20160905 174600 10.02 2.91 20160905 174600 10.04 2.92 20160905 174600 10.06 2.92 20160905 174600 10.07 2.93 20160905 174600 10.08 2.93 20160905 174600 10.09 2.94 20160905 174600 10.10 2.94 20160905 174600 10.11 2.95 20160905 174600 10.12 2.96 20160905 174600 10.13 2.96 20160905 174600 10.14 2.97 20160905 174600 10.15 2.97 20160905 174600 10.18 2.98 20160905 174600 10.20 2.98 20160905 174600 10.22 2.99 20160905 174600 10.24 2.99 20160905 174600 10.25 2.99 20160905 174600 10.28 3.00 20160905 174600 10.29 3.00 20160905 174600 10.32 3.01 20160905 174600 10.37 3.01 20160905 174600 10.41 3.01 20160905 174600 10.45 3.02 20160905 174600 10.50 3.02 20160905 174600 10.55 3.03 20160905 174600 10.59 3.03 20160905 174600 10.63 3.04 20160905 174600 10.68 3.04 20160905 174600 9.37 2.71 20160905 174600 9.38 2.72 20160905 174600 9.40 2.73 20160905 174600 9.42 2.73 20160905 174600 9.43 2.74 20160905 174600 9.45 2.74 20160905 174600 9.48 2.75 20160905 174600 9.49 2.75 20160905 174600 9.51 2.76 20160905 174600 9.53 2.77 20160905 174600 9.54 2.77 20160905 174600 9.55 2.78 20160905 174600 9.56 2.78 20160905 174600 9.57 2.79 20160905 174600 9.58 2.80 20160905 174600 9.59 2.80 20160905 174600 9.61 2.81 20160905 174600 9.62 2.81 20160905 174600 9.64 2.82 20160905 174600 9.65 2.82 20160905 174600 9.68 2.83 20160905 174600 9.71 2.84 20160905 174600 9.74 2.84 20160905 174600 9.77 2.85 20160905 174600 9.80 2.86 20160905 174600 9.84 2.86 20160905 174600 9.87 2.87 20160905 174600 9.90 2.88 20160905 174600 9.93 2.88 20160905 174600 9.95 2.89 20160905 174600 9.96 2.89 20160905 174600 9.98 2.90 20160905 174600 9.99 2.90 20160905 174700 7.76 2.33 20160905 174700 7.78 2.33 20160905 174700 7.81 2.34 20160905 174700 7.84 2.35 20160905 174700 7.87 2.35 20160905 174700 7.90 2.36 20160905 174700 7.92 2.37 20160905 174700 7.95 2.37 20160905 174700 7.98 2.38 20160905 174700 8.01 2.38 20160905 174700 8.04 2.39 20160905 174700 8.07 2.40 20160905 174700 8.09 2.40 20160905 174700 8.13 2.41 20160905 174700 8.15 2.41 20160905 174700 8.18 2.42 20160905 174700 8.21 2.43 20160905 174700 8.24 2.43 20160905 174700 8.27 2.44 20160905 174700 8.29 2.45 20160905 174700 8.33 2.45 20160905 174700 8.35 2.46 20160905 174700 8.37 2.47 20160905 174700 8.40 2.48 20160905 174700 8.44 2.48 20160905 174700 8.49 2.49 20160905 174700 8.53 2.49 20160905 174700 8.57 2.50 20160905 174700 8.62 2.51 20160905 174700 8.66 2.51 20160905 174700 8.71 2.52 20160905 174700 8.75 2.53 20160905 174700 8.79 2.53 20160905 174700 8.81 2.54 20160905 174700 8.83 2.55 20160905 174700 8.86 2.55 20160905 174700 8.88 2.56 20160905 174700 8.89 2.57 20160905 174700 8.92 2.57 20160905 174700 8.94 2.58 20160905 174700 8.97 2.59 20160905 174700 8.99 2.59 20160905 174700 9.01 2.60 20160905 174700 9.04 2.61 20160905 174700 9.06 2.61 20160905 174700 9.08 2.62 20160905 174700 9.10 2.63 20160905 174700 9.12 2.63 20160905 174700 9.15 2.64 20160905 174700 9.16 2.64 20160905 174700 9.19 2.65 20160905 174700 9.21 2.65 20160905 174700 9.23 2.66 20160905 174700 9.25 2.66 20160905 174700 9.27 2.67 20160905 174700 9.30 2.67 20160905 174700 9.32 2.68 20160905 174700 9.33 2.68 20160905 174700 9.36 2.69 20160905 174700 9.36 2.70 20160905 174700 9.36 2.71 20160905 174700 9.37 2.71 20160905 174800 5.89 1.99 20160905 174800 5.92 1.99 20160905 174800 5.94 2.00 20160905 174800 5.96 2.00 20160905 174800 5.98 2.01 20160905 174800 6.01 2.01 20160905 174800 6.04 2.02 20160905 174800 6.06 2.02 20160905 174800 6.08 2.03 20160905 174800 6.10 2.03 20160905 174800 6.12 2.04 20160905 174800 6.14 2.04 20160905 174800 6.16 2.05 20160905 174800 6.18 2.05 20160905 174800 6.20 2.06 20160905 174800 6.21 2.06 20160905 174800 6.24 2.06 20160905 174800 6.26 2.07 20160905 174800 6.30 2.07 20160905 174800 6.32 2.08 20160905 174800 6.35 2.08 20160905 174800 6.39 2.09 20160905 174800 6.42 2.10 20160905 174800 6.45 2.10 20160905 174800 6.48 2.11 20160905 174800 6.51 2.11 20160905 174800 6.54 2.12 20160905 174800 6.57 2.12 20160905 174800 6.60 2.13 20160905 174800 6.63 2.13 20160905 174800 6.65 2.14 20160905 174800 6.68 2.14 20160905 174800 6.71 2.15 20160905 174800 6.74 2.15 20160905 174800 6.77 2.16 20160905 174800 6.80 2.16 20160905 174800 6.84 2.17 20160905 174800 6.87 2.18 20160905 174800 6.91 2.18 20160905 174800 6.94 2.19 20160905 174800 6.97 2.19 20160905 174800 7.01 2.20 20160905 174800 7.03 2.20 20160905 174800 7.07 2.21 20160905 174800 7.10 2.21 20160905 174800 7.13 2.22 20160905 174800 7.17 2.23 20160905 174800 7.20 2.23 20160905 174800 7.24 2.24 20160905 174800 7.27 2.24 20160905 174800 7.30 2.25 20160905 174800 7.34 2.26 20160905 174800 7.38 2.26 20160905 174800 7.42 2.27 20160905 174800 7.45 2.27 20160905 174800 7.48 2.28 20160905 174800 7.53 2.29 20160905 174800 7.56 2.29 20160905 174800 7.60 2.30 20160905 174800 7.63 2.30 20160905 174800 7.67 2.31 20160905 174800 7.70 2.32 20160905 174800 7.72 2.32 20160905 174900 3.53 1.86 20160905 174900 3.58 1.86 20160905 174900 3.65 1.86 20160905 174900 3.71 1.87 20160905 174900 3.79 1.88 20160905 174900 3.86 1.88 20160905 174900 3.97 1.89 20160905 174900 4.09 1.89 20160905 174900 4.21 1.90 20160905 174900 4.33 1.90 20160905 174900 4.47 1.91 20160905 174900 4.64 1.92 20160905 174900 4.84 1.92 20160905 174900 5.00 1.93 20160905 174900 5.20 1.94 20160905 174900 5.39 1.94 20160905 174900 5.59 1.95 20160905 174900 5.76 1.96 20160905 174900 5.82 1.94 20160905 174900 5.82 1.95 20160905 174900 5.83 1.93 20160905 174900 5.83 1.96 20160905 174900 5.84 1.93 20160905 174900 5.84 1.97 20160905 174900 5.85 1.92 20160905 174900 5.85 1.97 20160905 174900 5.86 1.98 20160905 174900 5.87 1.91 20160905 174900 5.87 1.98 20160905 174900 5.89 1.91 20160905 174900 5.91 1.90 20160905 174900 5.92 1.90 20160905 174900 5.95 1.89 20160905 174900 5.96 1.89 20160905 174900 5.96 1.96 20160905 174900 5.97 1.91 20160905 174900 5.98 1.92 20160905 174900 5.98 1.93 20160905 174900 6.00 1.94 20160905 174900 6.00 1.95 20160905 174900 6.01 1.96 20160905 174900 6.02 1.97 20160905 174900 6.03 1.98 20160905 174900 6.08 1.98 20160905 174900 6.12 1.98 20160905 174900 6.16 1.97 20160905 174900 6.17 1.98 20160905 174900 6.22 1.98 20160905 174900 6.24 1.97 20160905 174900 6.26 1.97 20160905 174900 6.27 1.98 20160905 174900 6.29 1.98 20160905 174900 6.31 1.98 20160905 174900 6.32 1.98 20160905 174900 6.35 1.98 20160905 174900 6.37 1.98 20160905 174900 6.38 1.98 20160905 174900 6.41 1.98 20160905 174900 6.44 1.98 20160905 174900 6.45 1.98 20160905 174900 6.48 1.98 20160905 175000 2.81 1.81 20160905 175000 2.84 1.81 20160905 175000 2.84 1.82 20160905 175000 2.88 1.82 20160905 175000 2.92 1.82 20160905 175000 2.94 1.81 20160905 175000 2.97 1.82 20160905 175000 3.00 1.83 20160905 175000 3.05 1.81 20160905 175000 3.06 1.83 20160905 175000 3.11 1.83 20160905 175000 3.15 1.81 20160905 175000 3.17 1.83 20160905 175000 3.21 1.83 20160905 175000 3.25 1.84 20160905 175000 3.28 1.81 20160905 175000 3.31 1.84 20160905 175000 3.36 1.85 20160905 175000 3.40 1.81 20160905 175000 3.41 1.85 20160905 175000 3.47 1.85 20160905 175000 3.54 1.81 20160905 175000 3.66 1.81 20160905 175000 3.80 1.81 20160905 175000 3.88 1.82 20160905 175000 3.96 1.82 20160905 175000 4.03 1.82 20160905 175000 4.10 1.82 20160905 175000 4.19 1.82 20160905 175000 4.27 1.82 20160905 175000 4.34 1.83 20160905 175000 4.42 1.83 20160905 175000 4.50 1.83 20160905 175000 4.52 1.83 20160905 175000 4.55 1.84 20160905 175000 4.57 1.84 20160905 175000 4.61 1.84 20160905 175000 4.63 1.85 20160905 175000 4.67 1.85 20160905 175000 4.70 1.85 20160905 175000 4.74 1.86 20160905 175000 4.79 1.86 20160905 175000 4.88 1.87 20160905 175000 4.97 1.87 20160905 175000 5.06 1.88 20160905 175000 5.14 1.88 20160905 175000 5.24 1.88 20160905 175000 5.33 1.89 20160905 175000 5.55 1.90 20160905 175000 5.57 1.91 20160905 175000 5.58 1.92 20160905 175000 5.60 1.92 20160905 175000 5.61 1.93 20160905 175000 5.62 1.94 20160905 175000 5.64 1.94 20160905 175000 5.65 1.95 20160905 175000 5.66 1.95 20160905 175000 5.72 1.96 20160905 175000 5.78 1.97 20160905 175000 5.82 1.98 20160905 175000 5.88 1.99 20160905 175100 10.01 2.50 20160905 175100 10.10 2.51 20160905 175100 10.13 2.51 20160905 175100 10.15 2.52 20160905 175100 10.17 2.52 20160905 175100 10.19 2.53 20160905 175100 10.24 2.54 20160905 175100 10.27 2.55 20160905 175100 10.30 2.55 20160905 175100 10.31 2.59 20160905 175100 10.31 2.60 20160905 175100 10.32 2.56 20160905 175100 10.32 2.57 20160905 175100 10.32 2.58 20160905 175100 10.32 2.59 20160905 175100 5.94 2.00 20160905 175100 5.99 2.00 20160905 175100 6.03 2.01 20160905 175100 6.08 2.02 20160905 175100 6.18 2.03 20160905 175100 6.32 2.04 20160905 175100 6.51 2.05 20160905 175100 6.69 2.06 20160905 175100 6.88 2.07 20160905 175100 7.03 2.09 20160905 175100 7.21 2.10 20160905 175100 7.40 2.11 20160905 175100 7.59 2.12 20160905 175100 7.68 2.13 20160905 175100 7.72 2.14 20160905 175100 7.77 2.15 20160905 175100 7.82 2.16 20160905 175100 7.87 2.17 20160905 175100 7.92 2.18 20160905 175100 7.98 2.19 20160905 175100 8.05 2.20 20160905 175100 8.10 2.21 20160905 175100 8.16 2.22 20160905 175100 8.20 2.23 20160905 175100 8.25 2.24 20160905 175100 8.30 2.25 20160905 175100 8.34 2.26 20160905 175100 8.40 2.28 20160905 175100 8.44 2.29 20160905 175100 8.49 2.30 20160905 175100 8.55 2.31 20160905 175100 8.66 2.32 20160905 175100 8.76 2.33 20160905 175100 8.87 2.35 20160905 175100 8.98 2.36 20160905 175100 9.09 2.38 20160905 175100 9.18 2.39 20160905 175100 9.28 2.40 20160905 175100 9.39 2.42 20160905 175100 9.47 2.43 20160905 175100 9.54 2.44 20160905 175100 9.62 2.45 20160905 175100 9.70 2.46 20160905 175100 9.78 2.47 20160905 175100 9.85 2.47 20160905 175100 9.93 2.49 20160905 175200 10.00 2.48 20160905 175200 10.02 2.49 20160905 175200 10.04 2.50 20160905 175200 10.06 2.50 20160905 175200 10.08 2.51 20160905 175200 10.11 2.52 20160905 175200 10.15 2.52 20160905 175200 10.19 2.53 20160905 175200 10.23 2.54 20160905 175200 10.27 2.55 20160905 175200 10.31 2.56 20160905 175200 10.32 2.60 20160905 175200 10.34 2.57 20160905 175200 10.34 2.61 20160905 175200 10.39 2.58 20160905 175200 10.41 2.62 20160905 175200 10.43 2.58 20160905 175200 10.45 2.59 20160905 175200 10.47 2.62 20160905 175200 10.48 2.60 20160905 175200 10.51 2.61 20160905 175200 10.53 2.63 20160905 175200 10.54 2.62 20160905 175200 10.57 2.63 20160905 175200 10.60 2.63 20160905 175200 10.60 2.64 20160905 175200 10.63 2.64 20160905 175200 10.66 2.65 20160905 175200 10.69 2.66 20160905 175200 10.71 2.66 20160905 175200 10.72 2.65 20160905 175200 10.73 2.66 20160905 175200 10.75 2.66 20160905 175200 10.77 2.67 20160905 175200 10.78 2.66 20160905 175200 10.79 2.67 20160905 175200 10.82 2.67 20160905 175200 10.84 2.67 20160905 175200 10.85 2.67 20160905 175200 9.40 2.39 20160905 175200 9.43 2.39 20160905 175200 9.46 2.40 20160905 175200 9.49 2.40 20160905 175200 9.53 2.40 20160905 175200 9.56 2.40 20160905 175200 9.59 2.40 20160905 175200 9.63 2.40 20160905 175200 9.66 2.40 20160905 175200 9.69 2.41 20160905 175200 9.71 2.41 20160905 175200 9.74 2.42 20160905 175200 9.76 2.42 20160905 175200 9.79 2.43 20160905 175200 9.81 2.43 20160905 175200 9.83 2.44 20160905 175200 9.86 2.45 20160905 175200 9.88 2.45 20160905 175200 9.91 2.46 20160905 175200 9.93 2.46 20160905 175200 9.95 2.47 20160905 175200 9.97 2.48 20160905 175300 9.16 2.31 20160905 175300 9.17 2.31 20160905 175300 9.17 2.32 20160905 175300 9.18 2.31 20160905 175300 9.18 2.32 20160905 175300 9.19 2.33 20160905 175300 9.20 2.32 20160905 175300 9.21 2.33 20160905 175300 9.22 2.32 20160905 175300 9.23 2.32 20160905 175300 9.23 2.34 20160905 175300 9.24 2.33 20160905 175300 9.24 2.34 20160905 175300 9.25 2.33 20160905 175300 9.25 2.35 20160905 175300 9.26 2.33 20160905 175300 9.26 2.34 20160905 175300 9.26 2.35 20160905 175300 9.26 2.36 20160905 175300 9.26 2.37 20160905 175300 9.26 2.38 20160905 175300 9.26 2.39 20160905 175300 9.27 2.35 20160905 175300 9.27 2.39 20160905 175300 9.28 2.36 20160905 175300 9.28 2.40 20160905 175300 9.29 2.36 20160905 175300 9.29 2.40 20160905 175300 9.30 2.40 20160905 175300 9.30 2.41 20160905 175300 9.31 2.40 20160905 175300 9.32 2.37 20160905 175300 9.32 2.40 20160905 175300 9.33 2.40 20160905 175300 9.34 2.40 20160905 175300 9.35 2.40 20160905 175300 9.36 2.40 20160905 175300 9.37 2.38 20160905 175300 9.37 2.40 20160905 175300 9.38 2.39 20160905 175300 9.39 2.39 20160905 175300 9.42 2.39 20160905 175300 9.46 2.39 20160905 175400 10.00 2.52 20160905 175400 10.02 2.53 20160905 175400 10.07 2.53 20160905 175400 10.13 2.53 20160905 175400 10.19 2.53 20160905 175400 10.25 2.53 20160905 175400 10.31 2.54 20160905 175400 10.37 2.54 20160905 175400 10.43 2.54 20160905 175400 10.49 2.54 20160905 175400 10.54 2.54 20160905 175400 10.57 2.54 20160905 175400 10.59 2.54 20160905 175400 10.60 2.54 20160905 175400 10.62 2.53 20160905 175400 10.64 2.53 20160905 175400 10.65 2.53 20160905 175400 10.66 2.46 20160905 175400 10.66 2.47 20160905 175400 10.67 2.48 20160905 175400 10.67 2.52 20160905 175400 10.68 2.49 20160905 175400 10.68 2.50 20160905 175400 10.68 2.52 20160905 175400 10.69 2.50 20160905 175400 10.69 2.51 20160905 175400 9.51 2.40 20160905 175400 9.56 2.41 20160905 175400 9.60 2.42 20160905 175400 9.64 2.42 20160905 175400 9.68 2.43 20160905 175400 9.71 2.44 20160905 175400 9.73 2.44 20160905 175400 9.76 2.45 20160905 175400 9.77 2.51 20160905 175400 9.78 2.46 20160905 175400 9.78 2.50 20160905 175400 9.78 2.51 20160905 175400 9.79 2.50 20160905 175400 9.79 2.51 20160905 175400 9.80 2.46 20160905 175400 9.80 2.50 20160905 175400 9.80 2.51 20160905 175400 9.81 2.50 20160905 175400 9.81 2.51 20160905 175400 9.82 2.47 20160905 175400 9.82 2.49 20160905 175400 9.82 2.52 20160905 175400 9.83 2.47 20160905 175400 9.83 2.49 20160905 175400 9.83 2.52 20160905 175400 9.84 2.52 20160905 175400 9.85 2.49 20160905 175400 9.86 2.48 20160905 175400 9.86 2.49 20160905 175400 9.86 2.52 20160905 175400 9.87 2.48 20160905 175400 9.88 2.52 20160905 175400 9.89 2.52 20160905 175400 9.91 2.52 20160905 175400 9.93 2.52 20160905 175400 9.96 2.52 20160905 175400 9.98 2.52 20160905 175500 10.02 2.52 20160905 175500 10.07 2.52 20160905 175500 10.13 2.51 20160905 175500 10.18 2.51 20160905 175500 10.24 2.51 20160905 175500 10.30 2.50 20160905 175500 10.36 2.50 20160905 175500 10.42 2.49 20160905 175500 10.47 2.49 20160905 175500 10.53 2.50 20160905 175500 10.58 2.51 20160905 175500 10.62 2.51 20160905 175500 10.65 2.44 20160905 175500 10.66 2.45 20160905 175500 10.66 2.46 20160905 175500 10.66 2.52 20160905 175500 10.68 2.48 20160905 175500 10.70 2.50 20160905 175500 10.72 2.52 20160905 175500 10.72 2.53 20160905 175500 10.74 2.55 20160905 175500 10.76 2.54 20160905 175500 10.76 2.57 20160905 175500 10.78 2.59 20160905 175500 10.80 2.55 20160905 175500 10.80 2.62 20160905 175500 10.82 2.64 20160905 175500 10.84 2.56 20160905 175500 10.87 2.65 20160905 175500 10.89 2.57 20160905 175500 10.92 2.65 20160905 175500 10.93 2.58 20160905 175500 10.95 2.59 20160905 175500 10.97 2.66 20160905 175500 10.99 2.60 20160905 175500 11.01 2.67 20160905 175500 11.02 2.61 20160905 175500 11.05 2.62 20160905 175500 11.06 2.67 20160905 175500 11.08 2.63 20160905 175500 11.10 2.64 20160905 175500 11.10 2.68 20160905 175500 11.11 2.67 20160905 175500 11.11 2.68 20160905 175500 11.12 2.67 20160905 175500 11.12 2.68 20160905 175500 11.13 2.67 20160905 175500 11.14 2.65 20160905 175500 11.14 2.67 20160905 175500 11.14 2.68 20160905 175500 11.15 2.66 20160905 175500 11.15 2.67 20160905 175500 11.15 2.68 20160905 175500 11.15 2.69 20160905 175500 11.16 2.66 20160905 175500 11.16 2.69 20160905 175500 11.18 2.69 20160905 175500 11.19 2.69 20160905 175500 11.21 2.70 20160905 175500 11.22 2.70 20160905 175600 10.01 2.66 20160905 175600 10.02 2.74 20160905 175600 10.03 2.67 20160905 175600 10.04 2.74 20160905 175600 10.05 2.67 20160905 175600 10.06 2.74 20160905 175600 10.07 2.68 20160905 175600 10.07 2.73 20160905 175600 10.08 2.73 20160905 175600 10.09 2.68 20160905 175600 10.09 2.72 20160905 175600 10.11 2.69 20160905 175600 10.11 2.72 20160905 175600 10.13 2.71 20160905 175600 10.14 2.69 20160905 175600 10.14 2.71 20160905 175600 10.15 2.71 20160905 175600 10.16 2.70 20160905 175600 10.17 2.70 20160905 175600 9.16 2.65 20160905 175600 9.19 2.66 20160905 175600 9.22 2.66 20160905 175600 9.26 2.67 20160905 175600 9.31 2.67 20160905 175600 9.36 2.68 20160905 175600 9.39 2.68 20160905 175600 9.44 2.69 20160905 175600 9.48 2.69 20160905 175600 9.51 2.69 20160905 175600 9.55 2.70 20160905 175600 9.59 2.70 20160905 175600 9.63 2.71 20160905 175600 9.65 2.71 20160905 175600 9.69 2.71 20160905 175600 9.72 2.71 20160905 175600 9.76 2.72 20160905 175600 9.79 2.72 20160905 175600 9.82 2.72 20160905 175600 9.86 2.72 20160905 175600 9.88 2.73 20160905 175600 9.90 2.73 20160905 175600 9.92 2.73 20160905 175600 9.94 2.73 20160905 175600 9.95 2.73 20160905 175600 9.96 2.56 20160905 175600 9.96 2.57 20160905 175600 9.97 2.55 20160905 175600 9.97 2.58 20160905 175600 9.97 2.59 20160905 175600 9.97 2.60 20160905 175600 9.97 2.61 20160905 175600 9.97 2.62 20160905 175600 9.97 2.73 20160905 175600 9.98 2.54 20160905 175600 9.98 2.62 20160905 175600 9.98 2.63 20160905 175600 9.98 2.64 20160905 175600 9.98 2.65 20160905 175600 9.99 2.53 20160905 175600 9.99 2.66 20160905 175600 9.99 2.73 20160905 175700 5.83 2.49 20160905 175700 5.89 2.49 20160905 175700 5.91 2.49 20160905 175700 5.97 2.49 20160905 175700 6.01 2.49 20160905 175700 6.05 2.49 20160905 175700 6.12 2.49 20160905 175700 6.13 2.49 20160905 175700 6.19 2.49 20160905 175700 6.25 2.49 20160905 175700 6.38 2.49 20160905 175700 6.48 2.49 20160905 175700 6.61 2.50 20160905 175700 6.74 2.50 20160905 175700 6.87 2.50 20160905 175700 6.96 2.50 20160905 175700 7.07 2.50 20160905 175700 7.18 2.50 20160905 175700 7.29 2.50 20160905 175700 7.37 2.51 20160905 175700 7.48 2.51 20160905 175700 7.58 2.51 20160905 175700 7.67 2.51 20160905 175700 7.77 2.51 20160905 175700 7.80 2.51 20160905 175700 7.83 2.52 20160905 175700 7.86 2.52 20160905 175700 7.89 2.52 20160905 175700 7.92 2.52 20160905 175700 7.95 2.52 20160905 175700 7.99 2.52 20160905 175700 8.02 2.53 20160905 175700 8.05 2.53 20160905 175700 8.07 2.53 20160905 175700 8.09 2.53 20160905 175700 8.12 2.54 20160905 175700 8.14 2.54 20160905 175700 8.16 2.54 20160905 175700 8.19 2.55 20160905 175700 8.21 2.55 20160905 175700 8.23 2.55 20160905 175700 8.26 2.55 20160905 175700 8.29 2.56 20160905 175700 8.33 2.56 20160905 175700 8.36 2.56 20160905 175700 8.39 2.57 20160905 175700 8.43 2.57 20160905 175700 8.46 2.58 20160905 175700 8.48 2.58 20160905 175700 8.52 2.58 20160905 175700 8.57 2.59 20160905 175700 8.62 2.59 20160905 175700 8.68 2.60 20160905 175700 8.73 2.60 20160905 175700 8.78 2.61 20160905 175700 8.83 2.61 20160905 175700 8.88 2.62 20160905 175700 8.94 2.62 20160905 175700 8.99 2.63 20160905 175700 9.01 2.63 20160905 175700 9.04 2.64 20160905 175700 9.07 2.64 20160905 175700 9.09 2.64 20160905 175700 9.13 2.65 20160905 175800 2.90 2.54 20160905 175800 2.93 2.55 20160905 175800 3.03 2.56 20160905 175800 3.04 2.54 20160905 175800 3.18 2.57 20160905 175800 3.19 2.53 20160905 175800 3.31 2.53 20160905 175800 3.32 2.58 20160905 175800 3.44 2.59 20160905 175800 3.45 2.52 20160905 175800 3.60 2.52 20160905 175800 3.60 2.60 20160905 175800 3.71 2.52 20160905 175800 3.75 2.61 20160905 175800 3.85 2.51 20160905 175800 3.91 2.62 20160905 175800 3.98 2.51 20160905 175800 4.05 2.63 20160905 175800 4.13 2.51 20160905 175800 4.16 2.64 20160905 175800 4.19 2.66 20160905 175800 4.26 2.51 20160905 175800 4.27 2.64 20160905 175800 4.32 2.66 20160905 175800 4.37 2.64 20160905 175800 4.42 2.51 20160905 175800 4.44 2.66 20160905 175800 4.48 2.64 20160905 175800 4.54 2.66 20160905 175800 4.58 2.51 20160905 175800 4.59 2.65 20160905 175800 4.67 2.66 20160905 175800 4.71 2.65 20160905 175800 4.74 2.51 20160905 175800 4.79 2.66 20160905 175800 4.81 2.65 20160905 175800 4.87 2.51 20160905 175800 4.92 2.65 20160905 175800 4.94 2.65 20160905 175800 5.02 2.65 20160905 175800 5.03 2.51 20160905 175800 5.20 2.51 20160905 175800 5.33 2.51 20160905 175800 5.46 2.51 20160905 175800 5.58 2.51 20160905 175800 5.70 2.51 20160905 175800 5.80 2.51 20160905 175800 5.92 2.51 20160905 175800 6.04 2.51 20160905 175800 6.15 2.51 20160905 175800 6.27 2.49 20160905 175800 6.27 2.51 20160905 175800 6.35 2.49 20160905 175800 6.37 2.51 20160905 175800 6.38 2.51 20160905 175800 6.39 2.51 20160905 175800 6.40 2.50 20160905 175800 6.41 2.50 20160905 175800 6.42 2.50 20160905 175800 6.43 2.49 20160905 175800 6.43 2.50 20160905 175800 6.45 2.50 20160905 175900 2.00 2.78 20160905 175900 2.01 2.78 20160905 175900 2.02 2.78 20160905 175900 2.04 2.78 20160905 175900 2.06 2.77 20160905 175900 2.07 2.78 20160905 175900 2.09 2.79 20160905 175900 2.10 2.77 20160905 175900 2.13 2.77 20160905 175900 2.13 2.79 20160905 175900 2.16 2.79 20160905 175900 2.17 2.77 20160905 175900 2.19 2.79 20160905 175900 2.21 2.76 20160905 175900 2.23 2.79 20160905 175900 2.26 2.76 20160905 175900 2.27 2.79 20160905 175900 2.29 2.76 20160905 175900 2.33 2.79 20160905 175900 2.40 2.75 20160905 175900 2.45 2.75 20160905 175900 2.50 2.75 20160905 175900 2.57 2.75 20160905 175900 2.63 2.75 20160905 175900 2.68 2.75 20160905 175900 2.75 2.74 20160905 175900 2.81 2.74 20160905 175900 2.85 2.74 20160905 175900 2.90 2.74 20160905 175900 2.94 2.74 20160905 175900 2.99 2.73 20160905 175900 3.03 2.73 20160905 175900 3.07 2.73 20160905 175900 3.12 2.72 20160905 175900 3.16 2.72 20160905 175900 3.21 2.72 20160905 175900 3.26 2.72 20160905 175900 3.30 2.72 20160905 175900 3.34 2.71 20160905 175900 3.39 2.71 20160905 175900 3.44 2.71 20160905 175900 3.48 2.71 20160905 175900 3.53 2.71 20160905 175900 3.58 2.71 20160905 175900 3.63 2.70 20160905 175900 3.66 2.70 20160905 175900 3.69 2.70 20160905 175900 3.72 2.70 20160905 175900 3.75 2.69 20160905 175900 3.79 2.69 20160905 175900 3.83 2.69 20160905 175900 3.87 2.69 20160905 175900 3.91 2.68 20160905 175900 3.94 2.68 20160905 175900 3.95 2.68 20160905 175900 3.96 2.68 20160905 175900 3.97 2.67 20160905 175900 3.98 2.67 20160905 175900 4.00 2.67 20160905 175900 4.01 2.67 20160905 175900 4.07 2.67 20160905 190800 3.42 0.83 20160905 190800 3.42 0.84 20160905 190800 3.43 0.83 20160905 190800 3.43 0.84 20160905 190800 3.44 0.83 20160905 190800 3.45 0.83 20160905 190800 3.46 0.84 20160905 190800 3.49 0.85 20160905 190800 3.54 0.85 20160905 190800 3.60 0.85 20160905 190800 3.84 0.86 20160905 190800 3.95 0.86 20160905 190800 4.08 0.87 20160905 190800 4.21 0.87 20160905 190800 4.38 0.87 20160905 190800 4.53 0.87 20160905 190800 4.71 0.87 20160905 190800 4.90 0.88 20160905 190800 5.06 0.88 20160905 190800 5.27 0.88 20160905 190800 5.47 0.88 20160905 190800 5.52 0.88 20160905 190800 5.54 0.88 20160905 190800 5.56 0.88 20160905 190900 5.35 0.84 20160905 190900 5.38 0.85 20160905 190900 5.42 0.85 20160905 190900 5.45 0.85 20160905 190900 5.46 0.85 20160905 190900 5.49 0.85 20160905 190900 5.52 0.86 20160905 190900 5.56 0.86 20160905 190900 5.58 0.88 20160905 190900 5.59 0.85 20160905 190900 5.60 0.86 20160905 190900 5.60 0.87 20160905 190900 5.61 0.87 20160905 190900 5.63 0.86 20160905 190900 5.63 0.87 20160905 190900 5.65 0.87 20160905 190900 5.66 0.86 20160905 190900 5.72 0.86 20160905 190900 5.84 0.86 20160905 190900 5.97 0.87 20160905 190900 6.11 0.88 20160905 190900 6.23 0.88 20160905 190900 6.37 0.89 20160905 190900 6.52 0.90 20160905 190900 6.64 0.91 20160905 190900 6.79 0.92 20160905 190900 6.95 0.94 20160905 190900 7.07 0.95 20160905 190900 7.23 0.97 20160905 190900 7.36 0.98 20160905 190900 7.53 0.99 20160905 190900 7.70 1.01 20160905 190900 7.82 1.02 20160905 190900 7.87 1.02 20160905 190900 7.91 1.02 20160905 190900 7.95 1.02 20160905 190900 7.99 1.02 20160905 190900 8.04 1.02 20160905 190900 8.09 1.02 20160905 190900 8.14 1.03 20160905 190900 8.18 1.03 20160905 190900 8.22 1.03 20160905 190900 8.23 1.03 20160905 190900 8.24 1.03 20160905 190900 8.25 1.02 20160905 190900 8.26 1.02 20160905 190900 8.27 1.02 20160905 190900 8.28 1.02 20160905 190900 8.29 1.03 20160905 190900 8.33 1.03 20160905 190900 8.39 1.04 20160905 190900 8.45 1.04 20160905 190900 8.50 1.05 20160905 190900 8.56 1.06 20160905 190900 8.61 1.06 20160905 190900 8.63 1.11 20160905 190900 8.66 1.10 20160905 190900 8.67 1.07 20160905 190900 8.70 1.10 20160905 190900 8.72 1.08 20160905 190900 8.74 1.10 20160905 190900 8.77 1.09 20160905 190900 8.78 1.09 20160905 191000 2.45 0.74 20160905 191000 2.49 0.75 20160905 191000 2.56 0.75 20160905 191000 2.65 0.76 20160905 191000 2.78 0.76 20160905 191000 2.91 0.77 20160905 191000 3.07 0.77 20160905 191000 3.25 0.78 20160905 191000 3.40 0.78 20160905 191000 3.54 0.79 20160905 191000 3.66 0.81 20160905 191000 3.77 0.82 20160905 191000 3.92 0.83 20160905 191000 4.08 0.85 20160905 191000 4.22 0.86 20160905 191000 4.40 0.87 20160905 191000 4.59 0.88 20160905 191000 4.76 0.90 20160905 191000 4.94 0.91 20160905 191000 5.10 0.92 20160905 191000 5.25 0.93 20160905 191000 5.43 0.94 20160905 191000 5.62 0.95 20160905 191000 5.79 0.96 20160905 191000 5.99 0.97 20160905 191000 6.20 0.98 20160905 191000 6.38 0.99 20160905 191000 6.54 1.01 20160905 191000 6.70 1.02 20160905 191000 6.83 1.03 20160905 191000 6.99 1.05 20160905 191000 7.16 1.06 20160905 191000 7.30 1.07 20160905 191000 7.48 1.09 20160905 191000 7.65 1.10 20160905 191000 7.80 1.11 20160905 191000 7.87 1.11 20160905 191000 7.93 1.11 20160905 191000 8.00 1.12 20160905 191000 8.08 1.12 20160905 191000 8.16 1.12 20160905 191000 8.25 1.12 20160905 191000 8.34 1.12 20160905 191000 8.43 1.12 20160905 191000 8.52 1.12 20160905 191000 8.54 1.12 20160905 191000 8.57 1.11 20160905 191000 8.60 1.11 20160905 194100 10.45 3.81 20160905 194100 10.46 3.81 20160905 194100 10.48 3.81 20160905 194100 10.53 3.80 20160905 194100 10.58 3.80 20160905 194100 10.63 3.80 20160905 194100 10.69 3.80 20160905 194100 10.75 3.80 20160905 194100 10.80 3.80 20160905 194100 10.86 3.80 20160905 194100 10.92 3.79 20160905 194100 10.97 3.79 20160905 194100 11.05 3.79 20160905 194100 11.12 3.79 20160905 194100 11.18 3.79 20160905 194100 11.26 3.79 20160905 194100 11.34 3.79 20160905 194100 11.41 3.79 20160905 194100 11.47 3.79 20160905 194100 11.55 3.79 20160905 194100 11.56 3.79 20160905 194200 10.00 3.65 20160905 194200 10.00 3.81 20160905 194200 10.02 3.48 20160905 194200 10.04 3.64 20160905 194200 10.07 3.81 20160905 194200 10.08 3.49 20160905 194200 10.08 3.63 20160905 194200 10.13 3.62 20160905 194200 10.15 3.50 20160905 194200 10.15 3.82 20160905 194200 10.17 3.61 20160905 194200 10.19 3.61 20160905 194200 10.20 3.51 20160905 194200 10.21 3.82 20160905 194200 10.22 3.60 20160905 194200 10.24 3.59 20160905 194200 10.26 3.51 20160905 194200 10.27 3.59 20160905 194200 10.29 3.58 20160905 194200 10.29 3.82 20160905 194200 10.30 3.52 20160905 194200 10.31 3.52 20160905 194200 10.31 3.58 20160905 194200 10.32 3.53 20160905 194200 10.33 3.53 20160905 194200 10.34 3.54 20160905 194200 10.34 3.57 20160905 194200 10.35 3.54 20160905 194200 10.37 3.55 20160905 194200 10.37 3.56 20160905 194200 10.37 3.83 20160905 194200 10.38 3.55 20160905 194200 10.38 3.83 20160905 194200 10.39 3.56 20160905 194200 10.39 3.82 20160905 194200 10.40 3.82 20160905 194200 10.42 3.82 20160905 194200 10.43 3.82 20160905 194200 10.44 3.81 20160905 194200 9.57 3.75 20160905 194200 9.58 3.75 20160905 194200 9.59 3.76 20160905 194200 9.60 3.74 20160905 194200 9.61 3.76 20160905 194200 9.62 3.73 20160905 194200 9.63 3.77 20160905 194200 9.65 3.72 20160905 194200 9.65 3.77 20160905 194200 9.67 3.78 20160905 194200 9.68 3.72 20160905 194200 9.70 3.78 20160905 194200 9.71 3.71 20160905 194200 9.72 3.79 20160905 194200 9.74 3.70 20160905 194200 9.75 3.79 20160905 194200 9.77 3.69 20160905 194200 9.80 3.69 20160905 194200 9.80 3.80 20160905 194200 9.84 3.68 20160905 194200 9.87 3.80 20160905 194200 9.88 3.67 20160905 194200 9.92 3.66 20160905 194200 9.94 3.81 20160905 194200 9.96 3.65 20160905 194300 6.17 3.19 20160905 194300 6.18 3.19 20160905 194300 6.18 3.20 20160905 194300 6.19 3.19 20160905 194300 6.19 3.20 20160905 194300 6.21 3.20 20160905 194300 6.22 3.19 20160905 194300 6.23 3.20 20160905 194300 6.26 3.19 20160905 194300 6.27 3.20 20160905 194300 6.30 3.20 20160905 194300 6.31 3.20 20160905 194300 6.36 3.20 20160905 194300 6.42 3.20 20160905 194300 6.43 3.20 20160905 194300 6.48 3.20 20160905 194300 6.49 3.20 20160905 194300 6.55 3.20 20160905 194300 6.57 3.20 20160905 194300 6.63 3.20 20160905 194300 6.66 3.20 20160905 194300 6.70 3.20 20160905 194300 6.74 3.20 20160905 194300 6.78 3.20 20160905 194300 6.84 3.21 20160905 194300 6.87 3.21 20160905 194300 6.96 3.21 20160905 194300 7.04 3.21 20160905 194300 7.13 3.22 20160905 194300 7.23 3.22 20160905 194300 7.32 3.22 20160905 194300 7.42 3.22 20160905 194300 7.50 3.23 20160905 194300 7.56 3.24 20160905 194300 7.63 3.24 20160905 194300 7.70 3.25 20160905 194300 7.76 3.25 20160905 194300 7.84 3.26 20160905 194300 7.91 3.27 20160905 194300 7.97 3.27 20160905 194300 8.05 3.28 20160905 194300 8.14 3.29 20160905 194300 8.23 3.30 20160905 194300 8.30 3.31 20160905 194300 8.40 3.32 20160905 194300 8.49 3.32 20160905 194300 8.57 3.33 20160905 194300 8.66 3.34 20160905 194300 8.76 3.35 20160905 194300 8.84 3.36 20160905 194300 8.95 3.37 20160905 194300 9.06 3.38 20160905 194300 9.16 3.39 20160905 194300 9.27 3.40 20160905 194300 9.37 3.41 20160905 194300 9.47 3.42 20160905 194300 9.58 3.43 20160905 194300 9.69 3.44 20160905 194300 9.77 3.45 20160905 194300 9.83 3.46 20160905 194300 9.90 3.47 20160905 194300 9.96 3.48 20160905 194400 10.10 3.42 20160905 194400 10.22 3.44 20160905 194400 10.32 3.46 20160905 194400 10.43 3.48 20160905 194400 10.55 3.50 20160905 194400 10.63 3.51 20160905 194400 10.70 3.53 20160905 194400 10.77 3.55 20160905 194400 10.84 3.57 20160905 194400 10.89 3.58 20160905 194400 10.95 3.60 20160905 194400 10.97 3.65 20160905 194400 10.97 3.67 20160905 194400 10.98 3.64 20160905 194400 10.98 3.68 20160905 194400 10.99 3.62 20160905 194400 11.00 3.61 20160905 194400 11.00 3.68 20160905 194400 11.01 3.59 20160905 194400 11.01 3.62 20160905 194400 11.02 3.58 20160905 194400 11.02 3.69 20160905 194400 11.03 3.56 20160905 194400 11.04 3.54 20160905 194400 11.04 3.70 20160905 194400 11.06 3.63 20160905 194400 11.06 3.70 20160905 194400 11.09 3.71 20160905 194400 11.11 3.71 20160905 194400 11.12 3.65 20160905 194400 11.13 3.66 20160905 194400 11.13 3.67 20160905 194400 11.14 3.68 20160905 194400 11.14 3.69 20160905 194400 11.14 3.72 20160905 194400 11.15 3.70 20160905 194400 11.15 3.71 20160905 194400 11.16 3.71 20160905 194400 11.16 3.72 20160905 194400 6.95 3.21 20160905 194400 7.04 3.21 20160905 194400 7.15 3.21 20160905 194400 7.29 3.21 20160905 194400 7.41 3.22 20160905 194400 7.54 3.22 20160905 194400 7.69 3.23 20160905 194400 7.81 3.23 20160905 194400 7.95 3.23 20160905 194400 8.09 3.24 20160905 194400 8.23 3.24 20160905 194400 8.36 3.25 20160905 194400 8.51 3.26 20160905 194400 8.66 3.27 20160905 194400 8.78 3.28 20160905 194400 8.93 3.29 20160905 194400 9.08 3.30 20160905 194400 9.21 3.31 20160905 194400 9.36 3.32 20160905 194400 9.52 3.33 20160905 194400 9.64 3.35 20160905 194400 9.76 3.37 20160905 194400 9.88 3.38 20160905 194400 9.98 3.40 20160905 194500 10.51 3.04 20160905 194500 10.58 3.06 20160905 194500 10.65 3.08 20160905 194500 10.72 3.10 20160905 194500 10.77 3.12 20160905 194500 10.83 3.14 20160905 194500 10.89 3.16 20160905 194500 10.95 3.18 20160905 194500 11.01 3.20 20160905 194500 11.06 3.22 20160905 194500 11.06 3.52 20160905 194500 11.08 3.49 20160905 194500 11.11 3.24 20160905 194500 11.11 3.46 20160905 194500 11.13 3.44 20160905 194500 11.14 3.26 20160905 194500 11.16 3.41 20160905 194500 11.17 3.27 20160905 194500 11.19 3.28 20160905 194500 11.19 3.39 20160905 194500 11.22 3.29 20160905 194500 11.22 3.37 20160905 194500 11.24 3.30 20160905 194500 11.26 3.31 20160905 194500 11.26 3.35 20160905 194500 11.28 3.32 20160905 194500 11.30 3.33 20160905 200300 4.78 2.12 20160905 200300 4.80 2.11 20160905 200300 4.80 2.13 20160905 200300 4.81 2.13 20160905 200300 4.83 2.14 20160905 200300 4.85 2.14 20160905 200300 4.86 2.15 20160905 200300 4.89 2.15 20160905 200300 4.91 2.16 20160905 200300 4.94 2.16 20160905 200300 4.98 2.17 20160905 200300 5.06 2.18 20160905 200300 5.14 2.18 20160905 200300 5.23 2.19 20160905 200300 5.33 2.19 20160905 200300 5.41 2.20 20160905 200300 5.51 2.20 20160905 200300 5.61 2.21 20160905 200300 5.70 2.21 20160905 200300 5.79 2.22 20160905 200300 5.85 2.22 20160905 200300 5.89 2.22 20160905 200300 5.95 2.22 20160905 200300 6.00 2.22 20160905 200300 6.05 2.22 20160905 200300 6.10 2.22 20160905 200300 6.15 2.21 20160905 200300 6.20 2.21 20160905 200300 6.26 2.21 20160905 200300 6.34 2.20 20160905 200300 6.40 2.19 20160905 200300 6.48 2.19 20160905 200300 6.56 2.18 20160905 200300 6.62 2.17 20160905 200300 6.70 2.17 20160905 200300 6.78 2.16 20160905 200300 6.85 2.16 20160905 200300 6.94 2.15 20160905 200300 7.04 2.15 20160905 200300 7.12 2.14 20160905 200300 7.21 2.14 20160905 200300 7.30 2.13 20160905 200300 7.38 2.13 20160905 200300 7.47 2.12 20160905 200300 7.55 2.11 20160905 200400 1.16 1.93 20160905 200400 1.29 1.93 20160905 200400 1.45 1.94 20160905 200400 1.59 1.94 20160905 200400 1.67 1.94 20160905 200400 1.71 1.94 20160905 200400 1.74 1.94 20160905 200400 1.77 1.94 20160905 200400 1.81 1.94 20160905 200400 1.84 1.94 20160905 200400 1.88 1.94 20160905 200400 1.93 1.94 20160905 200400 1.96 1.94 20160905 200400 2.06 1.94 20160905 200400 2.17 1.94 20160905 200400 2.26 1.94 20160905 200400 2.37 1.94 20160905 200400 2.48 1.94 20160905 200400 2.57 1.95 20160905 200400 2.68 1.95 20160905 200400 2.79 1.95 20160905 200400 2.89 1.95 20160905 200400 2.99 1.95 20160905 200400 3.09 1.95 20160905 200400 3.18 1.96 20160905 200400 3.28 1.96 20160905 200400 3.39 1.96 20160905 200400 3.48 1.96 20160905 200400 3.58 1.96 20160905 200400 3.69 1.97 20160905 200400 3.78 1.97 20160905 200400 3.84 1.97 20160905 200400 3.91 1.97 20160905 200400 3.97 1.98 20160905 200400 4.04 1.98 20160905 200400 4.12 1.98 20160905 200400 4.19 1.99 20160905 200400 4.25 1.99 20160905 200400 4.33 1.99 20160905 200400 4.39 2.00 20160905 200400 4.44 2.00 20160905 200400 4.50 2.01 20160905 200400 4.56 2.01 20160905 200400 4.61 2.01 20160905 200400 4.67 2.02 20160905 200400 4.73 2.02 20160905 200400 4.78 2.03 20160905 200400 4.81 2.11 20160905 200400 4.83 2.11 20160905 200400 4.84 2.03 20160905 200400 4.85 2.10 20160905 200400 4.87 2.04 20160905 200400 4.87 2.10 20160905 200400 4.88 2.04 20160905 200400 4.89 2.09 20160905 200400 4.90 2.05 20160905 200400 4.91 2.06 20160905 200400 4.92 2.06 20160905 200400 4.92 2.09 20160905 200400 4.93 2.07 20160905 200400 4.94 2.07 20160905 200400 4.94 2.09 20160905 200400 4.95 2.08 20160905 200400 4.96 2.08 20160905 200500 0.84 1.92 20160905 200500 0.85 1.93 20160905 200500 0.86 1.93 20160905 200500 0.87 1.92 20160905 200500 0.88 1.88 20160905 200500 0.88 1.93 20160905 200500 0.91 1.88 20160905 200500 0.91 1.93 20160905 200500 0.92 1.89 20160905 200500 0.95 1.92 20160905 200500 0.97 1.93 20160905 200500 1.02 1.88 20160905 200500 1.03 1.89 20160905 200500 1.06 1.93 20160905 200500 1.07 1.92 20160905 200500 1.17 1.89 20160905 200500 1.18 1.87 20160905 200500 1.20 1.92 20160905 200500 1.35 1.87 20160905 200500 1.36 1.80 20160905 200500 1.36 1.89 20160905 200500 1.37 1.80 20160905 200500 1.39 1.92 20160905 200500 1.40 1.79 20160905 200500 1.40 1.80 20160905 200500 1.42 1.87 20160905 200500 1.47 1.79 20160905 200500 1.47 1.81 20160905 200500 1.48 1.86 20160905 200500 1.54 1.86 20160905 200500 1.55 1.79 20160905 200500 1.55 1.90 20160905 200500 1.57 1.81 20160905 200500 1.58 1.90 20160905 200500 1.59 1.86 20160905 200500 1.60 1.91 20160905 200500 1.62 1.90 20160905 200500 1.66 1.86 20160905 200500 1.67 1.90 20160905 200500 1.68 1.82 20160905 200500 1.69 1.78 20160905 200500 1.70 1.90 20160905 200500 1.72 1.85 20160905 200500 1.74 1.91 20160905 200500 1.77 1.82 20160905 200500 1.77 1.85 20160905 200500 1.78 1.91 20160905 200500 1.79 1.82 20160905 200500 1.79 1.91 20160905 200500 1.80 1.83 20160905 200500 1.81 1.91 20160905 200500 1.82 1.83 20160905 200500 1.83 1.85 20160905 200500 1.84 1.83 20160905 200500 1.85 1.84 20160905 200500 1.85 1.91 20160905 200500 1.86 1.78 20160905 200500 1.86 1.84 20160905 200500 1.87 1.84 20160905 200500 2.00 1.78 20160905 200500 2.16 1.77 20160905 200500 2.33 1.77 20160905 200500 2.49 1.77 20160905 200600 2.69 1.76 20160905 200600 2.89 1.76 20160905 200600 3.06 1.76 20160905 200600 3.27 1.75 20160905 200600 3.45 1.75 20160905 200600 3.63 1.75 20160905 200600 3.84 1.75 20160905 200600 4.05 1.75 20160905 200600 4.23 1.75 20160905 200600 4.43 1.74 20160905 200600 4.62 1.74 20160905 200600 4.80 1.74 20160905 200600 4.93 1.74 20160905 200600 5.06 1.74 20160905 200600 5.19 1.73 20160905 200600 5.31 1.73 20160905 200600 5.42 1.73 20160905 200600 5.55 1.73 20160905 200600 5.65 1.73 20160905 200600 5.78 1.73 20160905 200600 5.88 1.73 20160905 200600 5.95 1.73 20160905 200600 6.01 1.73 20160905 200600 6.10 1.73 20160905 200600 6.17 1.73 20160905 200600 6.25 1.73 20160905 200600 6.34 1.73 20160905 200600 6.41 1.73 20160905 200600 6.48 1.73 20160905 200600 6.57 1.73 20160905 200600 6.65 1.73 20160905 200600 6.74 1.74 20160905 200600 6.82 1.74 20160905 200600 6.92 1.75 20160905 200600 6.98 1.75 20160905 200600 7.07 1.75 20160905 200600 7.16 1.76 20160905 200600 7.24 1.76 20160905 200600 7.31 1.76 20160905 200600 7.35 1.77 20160905 200600 7.40 1.77 20160905 200600 7.46 1.77 20160905 200600 7.51 1.78 20160905 200600 7.56 1.78 20160905 200600 7.62 1.78 20160905 200600 7.66 1.78 20160905 200600 7.71 1.79 20160905 200600 7.74 1.79 20160905 200600 7.76 1.79 20160905 200600 7.79 1.79 20160905 200600 7.80 1.80 20160905 200600 7.83 1.80 20160905 200600 7.85 1.80 20160905 200600 7.88 1.80 20160905 200600 7.91 1.81 20160905 200600 7.93 1.81 20160905 200600 7.97 1.81 20160905 200600 8.01 1.82 20160905 200600 8.05 1.82 20160905 200600 8.09 1.83 20160905 200600 8.12 1.83 20160905 200600 8.17 1.84 20160905 200600 8.20 1.84 20160905 200700 10.03 2.20 20160905 200700 10.07 2.21 20160905 200700 10.10 2.22 20160905 200700 10.14 2.23 20160905 200700 10.18 2.24 20160905 200700 10.20 2.25 20160905 200700 10.21 2.25 20160905 200700 10.23 2.26 20160905 200700 10.25 2.27 20160905 200700 10.28 2.27 20160905 200700 10.29 2.28 20160905 200700 10.31 2.28 20160905 200700 10.34 2.29 20160905 200700 10.37 2.30 20160905 200700 10.44 2.30 20160905 200700 10.50 2.31 20160905 200700 10.56 2.31 20160905 200700 10.63 2.32 20160905 200700 10.70 2.33 20160905 200700 10.75 2.33 20160905 200700 10.82 2.34 20160905 200700 10.89 2.34 20160905 200700 10.93 2.34 20160905 200700 10.95 2.34 20160905 200700 10.98 2.34 20160905 200700 11.00 2.34 20160905 200700 11.02 2.32 20160905 200700 11.02 2.34 20160905 200700 11.04 2.34 20160905 200700 11.06 2.34 20160905 200700 11.08 2.34 20160905 200700 11.10 2.33 20160905 200700 8.25 1.85 20160905 200700 8.31 1.85 20160905 200700 8.37 1.86 20160905 200700 8.43 1.87 20160905 200700 8.50 1.88 20160905 200700 8.58 1.89 20160905 200700 8.64 1.90 20160905 200700 8.71 1.90 20160905 200700 8.79 1.91 20160905 200700 8.86 1.92 20160905 200700 8.93 1.93 20160905 200700 8.98 1.95 20160905 200700 9.03 1.96 20160905 200700 9.10 1.97 20160905 200700 9.16 1.99 20160905 200700 9.21 2.00 20160905 200700 9.26 2.01 20160905 200700 9.32 2.03 20160905 200700 9.38 2.04 20160905 200700 9.43 2.06 20160905 200700 9.49 2.07 20160905 200700 9.54 2.08 20160905 200700 9.59 2.09 20160905 200700 9.65 2.11 20160905 200700 9.70 2.12 20160905 200700 9.74 2.13 20160905 200700 9.80 2.15 20160905 200700 9.85 2.16 20160905 200700 9.88 2.17 20160905 200700 9.92 2.18 20160905 200700 9.95 2.19 20160905 200700 9.99 2.20 20160905 200800 10.02 2.16 20160905 200800 10.08 2.17 20160905 200800 10.10 2.22 20160905 200800 10.15 2.17 20160905 200800 10.21 2.18 20160905 200800 10.24 2.23 20160905 200800 10.31 2.18 20160905 200800 10.33 2.24 20160905 200800 10.36 2.18 20160905 200800 10.41 2.19 20160905 200800 10.43 2.19 20160905 200800 10.44 2.19 20160905 200800 10.44 2.25 20160905 200800 10.45 2.19 20160905 200800 10.46 2.19 20160905 200800 10.56 2.27 20160905 200800 10.67 2.28 20160905 200800 10.75 2.29 20160905 200800 10.85 2.30 20160905 200800 10.95 2.31 20160905 200800 6.55 1.94 20160905 200800 6.70 1.95 20160905 200800 6.87 1.96 20160905 200800 6.97 1.97 20160905 200800 7.03 1.98 20160905 200800 7.14 1.99 20160905 200800 7.26 2.00 20160905 200800 7.37 2.01 20160905 200800 7.52 2.02 20160905 200800 7.70 2.03 20160905 200800 7.85 2.04 20160905 200800 8.03 2.05 20160905 200800 8.14 2.06 20160905 200800 8.25 2.06 20160905 200800 8.36 2.07 20160905 200800 8.47 2.07 20160905 200800 8.61 2.08 20160905 200800 8.73 2.09 20160905 200800 8.87 2.09 20160905 200800 9.03 2.10 20160905 200800 9.17 2.10 20160905 200800 9.17 2.13 20160905 200800 9.23 2.13 20160905 200800 9.31 2.13 20160905 200800 9.32 2.11 20160905 200800 9.35 2.15 20160905 200800 9.45 2.13 20160905 200800 9.47 2.14 20160905 200800 9.48 2.16 20160905 200800 9.59 2.17 20160905 200800 9.60 2.14 20160905 200800 9.63 2.15 20160905 200800 9.73 2.14 20160905 200800 9.73 2.18 20160905 200800 9.76 2.15 20160905 200800 9.85 2.19 20160905 200800 9.88 2.15 20160905 200800 9.93 2.16 20160905 200800 9.97 2.20 20160905 200900 5.02 1.63 20160905 200900 5.02 1.64 20160905 200900 5.04 1.64 20160905 200900 5.06 1.65 20160905 200900 5.06 1.66 20160905 200900 5.09 1.66 20160905 200900 5.15 1.67 20160905 200900 5.19 1.67 20160905 200900 5.24 1.67 20160905 200900 5.30 1.68 20160905 200900 5.36 1.68 20160905 200900 5.40 1.68 20160905 200900 5.42 1.77 20160905 200900 5.43 1.77 20160905 200900 5.44 1.77 20160905 200900 5.46 1.69 20160905 200900 5.46 1.76 20160905 200900 5.46 1.78 20160905 200900 5.48 1.78 20160905 200900 5.49 1.76 20160905 200900 5.51 1.76 20160905 200900 5.51 1.78 20160905 200900 5.52 1.69 20160905 200900 5.53 1.79 20160905 200900 5.55 1.76 20160905 200900 5.56 1.69 20160905 200900 5.57 1.79 20160905 200900 5.59 1.76 20160905 200900 5.60 1.70 20160905 200900 5.60 1.79 20160905 200900 5.62 1.75 20160905 200900 5.64 1.80 20160905 200900 5.65 1.70 20160905 200900 5.65 1.75 20160905 200900 5.67 1.80 20160905 200900 5.68 1.71 20160905 200900 5.69 1.75 20160905 200900 5.70 1.81 20160905 200900 5.72 1.71 20160905 200900 5.72 1.75 20160905 200900 5.73 1.82 20160905 200900 5.74 1.74 20160905 200900 5.77 1.71 20160905 200900 5.77 1.74 20160905 200900 5.78 1.83 20160905 200900 5.80 1.74 20160905 200900 5.81 1.72 20160905 200900 5.82 1.74 20160905 200900 5.82 1.83 20160905 200900 5.85 1.74 20160905 200900 5.86 1.72 20160905 200900 5.87 1.84 20160905 200900 5.88 1.73 20160905 200900 5.90 1.73 20160905 200900 5.91 1.73 20160905 200900 5.93 1.73 20160905 200900 5.93 1.85 20160905 200900 5.99 1.85 20160905 200900 6.04 1.86 20160905 200900 6.09 1.88 20160905 200900 6.15 1.89 20160905 200900 6.21 1.90 20160905 200900 6.31 1.91 20160905 200900 6.43 1.93 20160905 201000 3.16 1.49 20160905 201000 3.17 1.48 20160905 201000 3.17 1.49 20160905 201000 3.17 1.50 20160905 201000 3.17 1.51 20160905 201000 3.17 1.52 20160905 201000 3.18 1.52 20160905 201000 3.18 1.53 20160905 201000 3.19 1.48 20160905 201000 3.19 1.53 20160905 201000 3.20 1.48 20160905 201000 3.22 1.47 20160905 201000 3.23 1.47 20160905 201000 3.24 1.46 20160905 201000 3.26 1.46 20160905 201000 3.28 1.46 20160905 201000 3.32 1.46 20160905 201000 3.36 1.45 20160905 201000 3.40 1.45 20160905 201000 3.45 1.45 20160905 201000 3.51 1.45 20160905 201000 3.58 1.45 20160905 201000 3.65 1.45 20160905 201000 3.73 1.44 20160905 201000 3.82 1.44 20160905 201000 3.90 1.44 20160905 201000 4.00 1.44 20160905 201000 4.10 1.44 20160905 201000 4.19 1.44 20160905 201000 4.27 1.45 20160905 201000 4.35 1.45 20160905 201000 4.43 1.46 20160905 201000 4.50 1.46 20160905 201000 4.58 1.47 20160905 201000 4.66 1.47 20160905 201000 4.73 1.48 20160905 201000 4.81 1.48 20160905 201000 4.88 1.49 20160905 201000 4.89 1.49 20160905 201000 4.90 1.50 20160905 201000 4.92 1.51 20160905 201000 4.93 1.51 20160905 201000 4.95 1.52 20160905 201000 4.96 1.53 20160905 201000 4.97 1.59 20160905 201000 4.97 1.60 20160905 201000 4.97 1.61 20160905 201000 4.98 1.53 20160905 201000 4.98 1.57 20160905 201000 4.98 1.58 20160905 201000 4.99 1.56 20160905 201000 4.99 1.61 20160905 201000 4.99 1.62 20160905 201000 5.00 1.54 20160905 201000 5.00 1.56 20160905 201000 5.00 1.63 20160905 201000 5.01 1.55 20160905 201100 3.20 1.53 20160905 201100 3.22 1.54 20160905 201100 3.25 1.54 20160905 201100 3.28 1.55 20160905 201100 3.32 1.55 20160905 201100 3.37 1.56 20160905 201100 3.42 1.56 20160905 201100 3.46 1.57 20160905 201100 3.52 1.57 20160905 201100 3.58 1.58 20160905 201100 3.62 1.58 20160905 201100 3.68 1.59 20160905 201100 3.75 1.59 20160905 201100 3.82 1.60 20160905 201100 3.88 1.60 20160905 201100 3.97 1.61 20160905 201100 4.05 1.62 20160905 201100 4.13 1.62 20160905 201100 4.22 1.63 20160905 201100 4.28 1.63 20160905 201100 4.33 1.64 20160905 201100 4.40 1.64 20160905 201100 4.47 1.65 20160905 201100 4.55 1.65 20160905 201100 4.62 1.66 20160905 201100 4.70 1.66 20160905 201100 4.78 1.67 20160905 201100 4.84 1.67 20160905 201100 4.91 1.68 20160905 201100 4.97 1.69 20160905 201100 5.04 1.69 20160905 201100 5.09 1.70 20160905 201100 5.15 1.70 20160905 201100 5.22 1.71 20160905 201100 5.27 1.71 20160905 201100 5.34 1.72 20160905 201100 5.41 1.72 20160905 201100 5.48 1.73 20160905 201100 5.55 1.74 20160905 201100 5.62 1.74 20160905 201100 5.70 1.75 20160905 201100 5.76 1.76 20160905 201100 5.83 1.76 20160905 201100 5.91 1.77 20160905 201100 5.98 1.78 20160905 201100 6.05 1.78 20160905 201100 6.12 1.79 20160905 201100 6.21 1.79 20160905 201100 6.27 1.80 20160905 201100 6.36 1.81 20160905 201100 6.44 1.81 20160905 201100 6.51 1.82 20160905 201100 6.58 1.83 20160905 201100 6.66 1.83 20160905 201100 6.73 1.84 20160905 201100 6.79 1.84 20160905 201100 6.85 1.85 20160905 201100 6.92 1.86 20160905 201100 7.00 1.87 20160905 201100 7.06 1.87 20160905 201100 7.13 1.88 20160905 201100 7.21 1.89 20160905 201100 7.23 1.89 20160905 201200 4.76 1.95 20160905 201200 4.77 1.95 20160905 201200 4.79 1.95 20160905 201200 4.80 1.94 20160905 201200 4.80 1.96 20160905 201200 4.82 1.96 20160905 201200 4.83 1.94 20160905 201200 4.84 1.97 20160905 201200 4.86 1.97 20160905 201200 4.87 1.94 20160905 201200 4.88 1.98 20160905 201200 4.90 1.93 20160905 201200 4.90 1.98 20160905 201200 4.92 1.98 20160905 201200 4.93 1.98 20160905 201200 4.94 1.93 20160905 201200 4.94 1.98 20160905 201200 4.95 1.98 20160905 201200 4.97 1.93 20160905 201200 4.97 1.98 20160905 201200 4.98 1.98 20160905 201200 5.00 1.98 20160905 201200 5.01 1.93 20160905 201200 5.02 1.98 20160905 201200 5.03 1.98 20160905 201200 5.04 1.92 20160905 201200 5.05 1.98 20160905 201200 5.07 1.99 20160905 201200 5.08 1.92 20160905 201200 5.08 1.99 20160905 201200 5.10 1.99 20160905 201200 5.16 1.92 20160905 201200 5.23 1.92 20160905 201200 5.30 1.92 20160905 201200 5.36 1.92 20160905 201200 5.43 1.92 20160905 201200 5.49 1.92 20160905 201200 5.54 1.92 20160905 201200 5.61 1.92 20160905 201200 5.70 1.92 20160905 201200 5.81 1.92 20160905 201200 5.90 1.92 20160905 201200 6.01 1.92 20160905 201200 6.11 1.92 20160905 201200 6.20 1.92 20160905 201200 6.30 1.92 20160905 201200 6.42 1.92 20160905 201200 6.51 1.92 20160905 201200 6.56 1.92 20160905 201200 6.65 1.92 20160905 201200 6.72 1.92 20160905 201200 6.78 1.92 20160905 201200 6.88 1.92 20160905 201200 6.96 1.92 20160905 201200 7.05 1.92 20160905 201200 7.13 1.92 20160905 201200 7.20 1.91 20160905 201200 7.20 1.92 20160905 201200 7.21 1.90 20160905 201200 7.21 1.91 20160905 201200 7.21 1.92 20160905 201200 7.22 1.89 20160905 201300 5.12 2.00 20160905 201300 5.15 2.00 20160905 201300 5.17 2.00 20160905 201300 5.19 2.01 20160905 201300 5.21 2.01 20160905 201300 5.24 2.17 20160905 201300 5.25 2.18 20160905 201300 5.26 2.01 20160905 201300 5.26 2.18 20160905 201300 5.27 2.17 20160905 201300 5.28 2.18 20160905 201300 5.30 2.18 20160905 201300 5.32 2.17 20160905 201300 5.32 2.19 20160905 201300 5.34 2.02 20160905 201300 5.35 2.16 20160905 201300 5.35 2.19 20160905 201300 5.37 2.19 20160905 201300 5.39 2.16 20160905 201300 5.40 2.19 20160905 201300 5.42 2.02 20160905 201300 5.43 2.19 20160905 201300 5.47 2.16 20160905 201300 5.49 2.20 20160905 201300 5.50 2.03 20160905 201300 5.51 2.15 20160905 201300 5.55 2.20 20160905 201300 5.56 2.03 20160905 201300 5.60 2.15 20160905 201300 5.60 2.20 20160905 201300 5.63 2.04 20160905 201300 5.66 2.21 20160905 201300 5.67 2.15 20160905 201300 5.71 2.04 20160905 201300 5.71 2.14 20160905 201300 5.72 2.21 20160905 201300 5.76 2.14 20160905 201300 5.77 2.05 20160905 201300 5.79 2.21 20160905 201300 5.80 2.13 20160905 201300 5.84 2.05 20160905 201300 5.84 2.21 20160905 201300 5.85 2.12 20160905 201300 5.88 2.06 20160905 201300 5.90 2.22 20160905 201300 5.92 2.06 20160905 201300 5.92 2.12 20160905 201300 5.95 2.07 20160905 201300 5.95 2.22 20160905 201300 5.97 2.11 20160905 201300 5.99 2.07 20160905 201300 5.99 2.22 20160905 201300 6.03 2.08 20160905 201300 6.03 2.23 20160905 201300 6.05 2.11 20160905 201300 6.07 2.08 20160905 201300 6.07 2.23 20160905 201300 6.11 2.23 20160905 201300 6.12 2.08 20160905 201300 6.13 2.10 20160905 201300 6.14 2.23 20160905 201300 6.17 2.09 20160905 201300 6.19 2.09 20160905 201400 6.18 2.24 20160905 201400 6.23 2.24 20160905 201400 6.27 2.24 20160905 201400 6.30 2.24 20160905 201400 6.33 2.25 20160905 201400 6.36 2.25 20160905 201400 6.39 2.25 20160905 201400 6.42 2.25 20160905 201400 6.45 2.26 20160905 201400 6.49 2.26 20160905 201400 6.51 2.26 20160905 201400 6.55 2.26 20160905 201400 6.56 2.26 20160905 201400 6.56 2.27 20160905 201400 6.57 2.27 20160905 201400 6.58 2.27 20160905 201400 6.58 2.28 20160905 201400 6.59 2.28 20160905 201400 6.60 2.28 20160905 201400 6.61 2.28 20160905 201400 6.62 2.28 20160905 201400 6.63 2.28 20160905 201400 6.64 2.28 20160905 201400 6.65 2.28 20160905 201400 6.67 2.28 20160905 201400 6.70 2.29 20160905 201400 6.74 2.29 20160905 201400 6.79 2.29 20160905 201400 6.82 2.29 20160905 201400 6.86 2.30 20160905 201400 6.90 2.30 20160905 201400 6.94 2.30 20160905 201400 6.97 2.30 20160905 201400 7.01 2.31 20160905 201400 7.06 2.32 20160905 201400 7.10 2.32 20160905 201400 7.15 2.33 20160905 201400 7.20 2.34 20160905 201400 7.24 2.34 20160905 201400 7.28 2.35 20160905 201400 7.33 2.36 20160905 201400 7.38 2.37 20160905 201400 7.43 2.37 20160905 201400 7.47 2.37 20160905 201400 7.52 2.37 20160905 201400 7.57 2.37 20160905 201400 7.61 2.37 20160905 201400 7.66 2.37 20160905 201400 7.71 2.38 20160905 201400 7.76 2.38 20160905 201500 7.80 2.38 20160905 201500 7.84 2.39 20160905 201500 7.89 2.39 20160905 201500 7.92 2.40 20160905 201500 7.97 2.41 20160905 201500 8.02 2.41 20160905 201500 8.06 2.42 20160905 201500 8.10 2.43 20160905 201500 8.14 2.43 20160905 201500 8.18 2.44 20160905 201500 8.22 2.44 20160905 201500 8.24 2.44 20160905 201500 8.28 2.44 20160905 201500 8.31 2.45 20160905 201500 8.34 2.45 20160905 201500 8.37 2.45 20160905 201500 8.41 2.45 20160905 201500 8.44 2.45 20160905 201500 8.46 2.46 20160905 201500 8.48 2.47 20160905 201500 8.49 2.48 20160905 201500 8.51 2.49 20160905 201500 8.53 2.50 20160905 201500 8.55 2.51 20160905 201500 8.57 2.52 20160905 201500 8.59 2.53 20160905 201500 8.61 2.54 20160905 201500 8.63 2.54 20160905 201500 8.64 2.55 20160905 201500 8.66 2.56 20160905 201500 8.68 2.57 20160905 201500 8.69 2.57 20160905 201500 8.71 2.58 20160905 201500 8.73 2.59 20160905 201500 8.75 2.59 20160905 201500 8.77 2.60 20160905 201500 8.79 2.61 20160905 201500 8.81 2.61 20160905 201500 8.84 2.62 20160905 201500 8.86 2.63 20160905 201500 8.88 2.63 20160905 201500 8.91 2.64 20160905 201500 8.93 2.65 20160905 201500 8.95 2.65 20160905 201500 8.97 2.66 20160905 201500 8.98 2.66 20160905 201500 9.00 2.67 20160905 201500 9.01 2.67 20160905 201500 9.03 2.68 20160905 201500 9.05 2.68 20160905 201500 9.07 2.69 20160905 201500 9.08 2.69 20160905 201500 9.10 2.69 20160905 201500 9.10 2.70 20160905 201500 9.11 2.70 20160905 201500 9.12 2.70 20160905 201500 9.13 2.70 20160905 201500 9.14 2.70 20160905 201500 9.15 2.70 20160905 201600 1.81 2.19 20160905 201600 1.98 2.20 20160905 201600 2.15 2.20 20160905 201600 2.28 2.20 20160905 201600 2.46 2.21 20160905 201600 2.62 2.21 20160905 201600 2.80 2.22 20160905 201600 2.96 2.22 20160905 201600 3.12 2.23 20160905 201600 3.31 2.23 20160905 201600 3.44 2.24 20160905 201600 3.63 2.24 20160905 201600 3.82 2.25 20160905 201600 4.01 2.26 20160905 201600 4.24 2.27 20160905 201600 4.48 2.28 20160905 201600 4.73 2.29 20160905 201600 4.98 2.30 20160905 201600 5.18 2.31 20160905 201600 5.43 2.32 20160905 201600 5.67 2.33 20160905 201600 5.88 2.34 20160905 201600 6.11 2.36 20160905 201600 6.32 2.38 20160905 201600 6.54 2.39 20160905 201600 6.71 2.41 20160905 201600 6.93 2.43 20160905 201600 7.15 2.45 20160905 201600 7.36 2.46 20160905 201600 7.54 2.48 20160905 201600 7.75 2.50 20160905 201600 7.84 2.51 20160905 201600 7.90 2.52 20160905 201600 7.96 2.53 20160905 201600 8.03 2.54 20160905 201600 8.10 2.55 20160905 201600 8.15 2.56 20160905 201600 8.21 2.57 20160905 201600 8.28 2.58 20160905 201600 8.34 2.59 20160905 201600 8.38 2.60 20160905 201600 8.41 2.61 20160905 201600 8.45 2.61 20160905 201600 8.49 2.62 20160905 201600 8.53 2.62 20160905 201600 8.57 2.63 20160905 201600 8.61 2.64 20160905 201600 8.64 2.64 20160905 201600 8.69 2.65 20160905 201600 8.73 2.65 20160905 201600 8.79 2.66 20160905 201600 8.83 2.66 20160905 201600 8.88 2.67 20160905 201600 8.93 2.67 20160905 201600 8.97 2.68 20160905 201600 9.02 2.68 20160905 201600 9.08 2.68 20160905 201600 9.10 2.69 20160905 201600 9.11 2.69 20160905 201600 9.12 2.69 20160905 201600 9.13 2.70 20160905 201700 1.11 2.17 20160905 201700 1.11 2.18 20160905 201700 1.12 2.17 20160905 201700 1.13 2.16 20160905 201700 1.13 2.17 20160905 201700 1.14 2.16 20160905 201700 1.21 2.16 20160905 201700 1.22 2.18 20160905 201700 1.35 2.16 20160905 201700 1.37 2.19 20160905 201700 1.50 2.15 20160905 201700 1.52 2.19 20160905 201700 1.62 2.15 20160905 201700 1.66 2.19 20160905 201700 1.91 2.15 20160905 201700 2.04 2.15 20160905 201700 2.18 2.14 20160905 201700 2.33 2.14 20160905 201700 2.47 2.14 20160905 201700 2.58 2.14 20160905 201700 2.71 2.14 20160905 201700 2.85 2.13 20160905 201700 2.99 2.13 20160905 201700 3.11 2.13 20160905 201700 3.25 2.13 20160905 201700 3.40 2.13 20160905 201700 3.52 2.13 20160905 201700 3.57 2.12 20160905 201700 3.61 2.12 20160905 201700 3.66 2.12 20160905 201700 3.70 2.11 20160905 201700 3.75 2.11 20160905 201700 3.80 2.11 20160905 201700 3.84 2.10 20160905 201700 3.89 2.10 20160905 201700 3.94 2.10 20160905 201700 3.98 2.10 20160905 201700 4.02 2.10 20160905 201700 4.06 2.11 20160905 201700 4.11 2.11 20160905 201700 4.15 2.11 20160905 201700 4.18 2.12 20160905 201700 4.22 2.12 20160905 201700 4.26 2.12 20160905 201700 4.30 2.12 20160905 201700 4.32 2.12 20160905 201700 4.35 2.11 20160905 201700 4.38 2.11 20160905 201700 4.41 2.11 20160905 201700 4.50 2.09 20160905 201700 4.52 2.09 20160905 201700 4.58 2.09 20160905 201700 4.63 2.08 20160905 201700 4.69 2.08 20160905 201700 4.74 2.08 20160905 201700 4.80 2.08 20160905 201700 4.86 2.07 20160905 201700 4.92 2.07 20160905 201800 3.73 2.00 20160905 201800 3.75 2.00 20160905 201800 3.78 2.00 20160905 201800 3.81 2.00 20160905 201800 3.83 2.00 20160905 201800 3.86 2.00 20160905 201800 3.89 2.00 20160905 201800 3.92 2.00 20160905 201800 3.95 2.00 20160905 201800 3.98 2.00 20160905 201800 4.02 2.00 20160905 201800 4.06 2.00 20160905 201800 4.11 2.00 20160905 201800 4.16 2.00 20160905 201800 4.20 2.00 20160905 201800 4.24 2.00 20160905 201800 4.28 2.00 20160905 201800 4.33 2.00 20160905 201800 4.36 2.00 20160905 201800 4.38 2.00 20160905 201800 4.40 2.00 20160905 201800 4.42 2.00 20160905 201800 4.44 2.00 20160905 201800 4.46 2.00 20160905 201800 4.48 2.00 20160905 201800 4.50 1.99 20160905 201800 4.51 1.99 20160905 201800 4.53 1.99 20160905 201800 4.56 1.99 20160905 201800 4.58 1.99 20160905 201800 4.59 1.99 20160905 201800 4.61 1.99 20160905 201800 4.63 1.99 20160905 201800 4.66 1.98 20160905 201800 4.67 1.98 20160905 201800 4.69 1.98 20160905 201800 4.71 1.98 20160905 201800 4.72 1.98 20160905 201800 4.75 1.98 20160905 201800 4.77 1.98 20160905 201800 4.79 1.98 20160905 201800 4.81 1.99 20160905 201800 4.83 1.99 20160905 201800 4.85 1.99 20160905 201800 4.87 1.99 20160905 201800 4.89 1.99 20160905 201800 4.92 1.99 20160905 201800 4.94 1.99 20160905 201800 4.97 1.99 20160905 201800 4.97 2.07 20160905 201800 4.99 1.99 20160905 201800 5.02 1.99 20160905 201800 5.02 2.07 20160905 201800 5.03 2.05 20160905 201800 5.03 2.06 20160905 201800 5.04 2.04 20160905 201800 5.05 2.00 20160905 201800 5.05 2.04 20160905 201800 5.06 2.02 20160905 201800 5.06 2.03 20160905 201800 5.07 2.00 20160905 201800 5.07 2.01 20160905 201800 5.08 2.00 20160905 201900 3.68 1.95 20160905 201900 3.69 1.95 20160905 201900 3.70 1.95 20160905 201900 3.71 1.96 20160905 201900 3.72 1.96 20160905 201900 3.72 1.99 20160905 201900 3.72 2.00 20160905 201900 3.73 1.94 20160905 201900 3.73 1.96 20160905 201900 3.73 1.99 20160905 201900 3.73 2.00 20160905 201900 3.74 1.96 20160905 201900 3.74 1.98 20160905 201900 3.75 1.94 20160905 201900 3.75 1.97 20160905 201900 3.75 1.98 20160905 201900 3.76 1.97 20160905 201900 3.78 1.94 20160905 201900 3.80 1.93 20160905 201900 3.83 1.93 20160905 201900 3.86 1.93 20160905 201900 3.88 1.92 20160905 201900 3.91 1.92 20160905 201900 3.95 1.92 20160905 201900 3.99 1.91 20160905 201900 4.02 1.91 20160905 201900 4.06 1.90 20160905 201900 4.10 1.90 20160905 201900 4.14 1.89 20160905 201900 4.17 1.89 20160905 201900 4.21 1.88 20160905 201900 4.23 1.88 20160905 201900 4.24 1.89 20160905 201900 4.25 1.89 20160905 201900 4.26 1.89 20160905 201900 4.27 1.89 20160905 201900 4.28 1.89 20160905 201900 4.29 1.89 20160905 201900 4.30 1.89 20160905 201900 4.32 1.88 20160905 201900 4.34 1.87 20160905 201900 4.35 1.86 20160905 201900 4.37 1.85 20160905 201900 4.38 1.84 20160905 201900 4.39 1.83 20160905 201900 4.41 1.82 20160905 201900 4.42 1.81 20160905 201900 4.46 1.81 20160905 201900 4.50 1.80 20160905 201900 4.53 1.80 20160905 202000 4.57 1.79 20160905 202000 4.61 1.79 20160905 202000 4.66 1.78 20160905 202000 4.70 1.77 20160905 202000 4.74 1.77 20160905 202000 4.78 1.76 20160905 202000 4.81 1.76 20160905 202000 4.83 1.76 20160905 202000 4.85 1.75 20160905 202000 4.88 1.75 20160905 202000 4.90 1.75 20160905 202000 4.93 1.74 20160905 202000 4.96 1.74 20160905 202000 4.99 1.73 20160905 202000 5.01 1.73 20160905 202000 5.03 1.73 20160905 202000 5.05 1.73 20160905 202000 5.07 1.73 20160905 202000 5.09 1.72 20160905 202000 5.11 1.72 20160905 202000 5.13 1.72 20160905 202000 5.16 1.72 20160905 202000 5.18 1.72 20160905 202000 5.19 1.72 20160905 202000 5.20 1.72 20160905 202000 5.21 1.72 20160905 202000 5.22 1.71 20160905 202000 5.23 1.72 20160905 202000 5.25 1.71 20160905 202000 5.26 1.72 20160905 202000 5.28 1.71 20160905 202000 5.30 1.71 20160905 202000 5.34 1.71 20160905 202000 5.37 1.71 20160905 202000 5.40 1.71 20160905 202000 5.44 1.71 20160905 202000 5.48 1.71 20160905 202000 5.52 1.71 20160905 202000 5.56 1.71 20160905 202000 5.60 1.71 20160905 202000 5.63 1.71 20160905 202000 5.65 1.72 20160905 202000 5.67 1.72 20160905 202000 5.69 1.72 20160905 202000 5.71 1.73 20160905 202000 5.73 1.73 20160905 202000 5.75 1.73 20160905 202000 5.78 1.74 20160905 202000 5.80 1.74 20160905 202000 5.81 1.74 20160905 202000 5.82 1.74 20160905 202000 5.83 1.74 20160905 202000 5.84 1.74 20160905 202000 5.86 1.75 20160905 202000 5.87 1.75 20160905 202000 5.88 1.75 20160905 202000 5.89 1.76 20160905 202000 5.90 1.75 20160905 202000 5.90 1.76 20160905 202000 5.91 1.75 20160905 202100 4.96 1.79 20160905 202100 5.05 1.79 20160905 202100 5.17 1.79 20160905 202100 5.29 1.79 20160905 202100 5.41 1.79 20160905 202100 5.52 1.79 20160905 202100 5.65 1.79 20160905 202100 5.79 1.79 20160905 202100 5.89 1.76 20160905 202100 5.90 1.76 20160905 202100 5.91 1.76 20160905 202100 5.91 1.79 20160905 202100 5.92 1.76 20160905 202100 5.92 1.79 20160905 202100 5.93 1.76 20160905 202100 5.93 1.79 20160905 202100 5.94 1.76 20160905 202100 5.95 1.76 20160905 202100 5.95 1.80 20160905 202100 5.96 1.76 20160905 202100 5.96 1.80 20160905 202100 5.98 1.76 20160905 202100 5.98 1.80 20160905 202100 5.99 1.76 20160905 202100 6.00 1.76 20160905 202100 6.01 1.80 20160905 202100 6.02 1.76 20160905 202100 6.04 1.80 20160905 202100 6.06 1.80 20160905 202100 6.12 1.80 20160905 202100 6.14 1.76 20160905 202100 6.21 1.81 20160905 202100 6.27 1.77 20160905 202100 6.31 1.81 20160905 202100 6.40 1.81 20160905 202100 6.43 1.77 20160905 202100 6.50 1.82 20160905 202100 6.57 1.78 20160905 202100 6.60 1.82 20160905 202100 6.71 1.82 20160905 202100 6.73 1.79 20160905 202100 6.80 1.83 20160905 202100 6.85 1.79 20160905 202100 6.90 1.83 20160905 202100 6.97 1.83 20160905 202100 7.00 1.80 20160905 202100 7.00 1.82 20160905 202100 7.05 1.82 20160905 202100 7.09 1.82 20160905 202100 7.13 1.82 20160905 202100 7.15 1.80 20160905 202100 7.16 1.81 20160905 202100 7.20 1.81 20160905 202100 7.24 1.81 20160905 202100 7.28 1.81 20160905 202200 1.21 1.79 20160905 202200 1.22 1.79 20160905 202200 1.29 1.79 20160905 202200 1.34 1.79 20160905 202200 1.40 1.79 20160905 202200 1.51 1.78 20160905 202200 1.53 1.79 20160905 202200 1.70 1.79 20160905 202200 1.73 1.78 20160905 202200 1.90 1.79 20160905 202200 1.92 1.78 20160905 202200 2.11 1.79 20160905 202200 2.16 1.78 20160905 202200 2.30 1.79 20160905 202200 2.43 1.78 20160905 202200 2.52 1.79 20160905 202200 2.70 1.78 20160905 202200 2.75 1.79 20160905 202200 2.93 1.78 20160905 202200 2.98 1.79 20160905 202200 3.17 1.78 20160905 202200 3.17 1.79 20160905 202200 3.38 1.78 20160905 202200 3.40 1.79 20160905 202200 3.59 1.78 20160905 202200 3.64 1.79 20160905 202200 3.77 1.78 20160905 202200 3.84 1.79 20160905 202200 3.99 1.78 20160905 202200 4.07 1.79 20160905 202200 4.21 1.78 20160905 202200 4.31 1.79 20160905 202200 4.39 1.79 20160905 202200 4.53 1.79 20160905 202200 4.62 1.79 20160905 202200 4.67 1.79 20160905 202200 4.83 1.79 20160905 202200 4.84 1.79 20160905 202200 5.02 1.79 20160905 202200 5.20 1.80 20160905 202200 5.35 1.80 20160905 202200 5.53 1.80 20160905 202200 5.71 1.80 20160905 202200 5.87 1.81 20160905 202200 6.01 1.81 20160905 202200 6.09 1.81 20160905 202200 6.18 1.81 20160905 202200 6.24 1.81 20160905 202200 6.33 1.82 20160905 202200 6.42 1.82 20160905 202200 6.50 1.82 20160905 202200 6.58 1.82 20160905 202200 6.66 1.83 20160905 202200 6.72 1.83 20160905 202200 6.76 1.83 20160905 202200 6.81 1.83 20160905 202200 6.87 1.84 20160905 202200 6.93 1.84 20160905 202200 6.98 1.84 20160905 202200 7.04 1.84 20160905 202200 7.10 1.85 20160905 202200 7.16 1.85 20160905 202200 7.20 1.85 20160905 202200 7.23 1.86 20160905 202300 7.27 1.86 20160905 202300 7.30 1.87 20160905 202300 7.34 1.87 20160905 202300 7.38 1.88 20160905 202300 7.42 1.88 20160905 202300 7.46 1.88 20160905 202300 7.49 1.89 20160905 202300 7.52 1.90 20160905 202300 7.55 1.90 20160905 202300 7.57 1.91 20160905 202300 7.59 1.91 20160905 202300 7.61 1.92 20160905 202300 7.64 1.92 20160905 202300 7.67 1.93 20160905 202300 7.69 1.94 20160905 202300 7.75 1.94 20160905 202300 7.81 1.95 20160905 202300 7.88 1.96 20160905 202300 7.96 1.96 20160905 202300 8.03 1.97 20160905 202300 8.09 1.98 20160905 202300 8.17 1.99 20160905 202300 8.23 1.99 20160905 202300 8.30 2.00 20160905 202300 8.33 2.01 20160905 202300 8.37 2.02 20160905 202300 8.41 2.03 20160905 202300 8.45 2.03 20160905 202300 8.49 2.04 20160905 202300 8.54 2.05 20160905 202300 8.58 2.06 20160905 202300 8.62 2.07 20160905 202300 8.66 2.08 20160905 202300 8.68 2.08 20160905 202300 8.70 2.09 20160905 202300 8.72 2.10 20160905 202300 8.74 2.11 20160905 202300 8.77 2.12 20160905 202300 8.78 2.12 20160905 202300 8.81 2.13 20160905 202300 8.83 2.14 20160905 202300 8.86 2.15 20160905 202300 8.90 2.16 20160905 202300 8.95 2.16 20160905 202300 8.99 2.17 20160905 202300 9.04 2.18 20160905 202300 9.08 2.18 20160905 202300 9.12 2.19 20160905 202300 9.17 2.20 20160905 202300 9.20 2.20 20160905 202300 9.21 2.21 20160905 202300 9.21 2.22 20160905 202300 9.22 2.22 20160905 202300 9.23 2.23 20160905 202400 4.27 1.40 20160905 202400 4.28 1.42 20160905 202400 4.31 1.44 20160905 202400 4.35 1.45 20160905 202400 4.39 1.47 20160905 202400 4.46 1.49 20160905 202400 4.54 1.51 20160905 202400 4.63 1.53 20160905 202400 4.74 1.54 20160905 202400 4.88 1.56 20160905 202400 5.01 1.58 20160905 202400 5.13 1.60 20160905 202400 5.26 1.62 20160905 202400 5.41 1.64 20160905 202400 5.56 1.66 20160905 202400 5.67 1.68 20160905 202400 5.81 1.70 20160905 202400 5.92 1.72 20160905 202400 6.04 1.74 20160905 202400 6.14 1.76 20160905 202400 6.25 1.78 20160905 202400 6.37 1.80 20160905 202400 6.47 1.82 20160905 202400 6.58 1.84 20160905 202400 6.69 1.86 20160905 202400 6.84 1.88 20160905 202400 6.94 1.90 20160905 202400 7.08 1.92 20160905 202400 7.26 1.94 20160905 202400 7.42 1.95 20160905 202400 7.55 1.97 20160905 202400 7.75 1.99 20160905 202400 7.93 2.01 20160905 202400 8.09 2.03 20160905 202400 8.18 2.04 20160905 202400 8.24 2.05 20160905 202400 8.32 2.07 20160905 202400 8.37 2.08 20160905 202400 8.45 2.09 20160905 202400 8.51 2.11 20160905 202400 8.58 2.12 20160905 202400 8.65 2.13 20160905 202400 8.72 2.14 20160905 202400 8.79 2.15 20160905 202400 8.85 2.16 20160905 202400 8.92 2.17 20160905 202400 8.99 2.18 20160905 202400 9.07 2.19 20160905 202400 9.13 2.20 20160905 202400 9.21 2.21 20160905 202400 9.24 2.23 20160905 202400 9.25 2.23 20160905 202400 9.26 2.24 20160905 202400 9.27 2.23 20160905 202400 9.28 2.22 20160905 202400 9.28 2.23 20160905 202400 9.29 2.23 20160905 202400 9.30 2.23 20160905 202400 9.31 2.22 20160905 202400 9.32 2.22 20160905 202500 4.27 1.38 20160905 202500 4.31 1.37 20160905 202500 4.50 1.35 20160905 202500 4.67 1.34 20160905 202500 4.86 1.33 20160905 202500 5.05 1.32 20160905 202500 5.25 1.30 20160905 202500 5.41 1.29 20160905 202500 5.48 1.38 20160905 202500 5.49 1.36 20160905 202500 5.54 1.35 20160905 202500 5.57 1.33 20160905 202500 5.60 1.28 20160905 202500 5.62 1.32 20160905 202500 5.66 1.31 20160905 202500 5.68 1.43 20160905 202500 5.72 1.29 20160905 202500 5.79 1.28 20160905 202500 5.80 1.26 20160905 202500 5.86 1.26 20160905 202500 5.97 1.49 20160905 202500 6.23 1.55 20160905 202500 6.53 1.61 20160905 202500 6.84 1.67 20160905 202500 7.13 1.73 20160905 202500 7.39 1.78 20160905 202500 7.57 2.04 20160905 202500 7.57 2.06 20160905 202500 7.61 2.03 20160905 202500 7.62 2.06 20160905 202500 7.65 2.01 20160905 202500 7.66 2.07 20160905 202500 7.67 1.84 20160905 202500 7.68 1.99 20160905 202500 7.71 2.07 20160905 202500 7.73 1.97 20160905 202500 7.76 2.08 20160905 202500 7.80 1.96 20160905 202500 7.82 2.09 20160905 202500 7.82 2.17 20160905 202500 7.84 1.94 20160905 202500 7.84 2.17 20160905 202500 7.85 2.17 20160905 202500 7.86 2.16 20160905 202500 7.87 2.16 20160905 202500 7.88 2.09 20160905 202500 7.88 2.15 20160905 202500 7.89 2.15 20160905 202500 7.90 1.92 20160905 202500 7.91 2.15 20160905 202500 7.92 2.10 20160905 202500 7.92 2.14 20160905 202500 7.93 2.14 20160905 202500 7.94 2.13 20160905 202500 7.94 2.14 20160905 202500 7.95 1.90 20160905 202500 7.95 2.13 20160905 202500 7.96 2.12 20160905 202500 7.97 2.12 20160905 202500 7.99 2.10 20160905 202500 7.99 2.11 20160905 202500 7.99 2.12 20160905 202500 8.01 2.11 20160905 202600 7.84 2.18 20160905 202600 7.85 2.18 20160905 202600 7.86 2.18 20160905 202600 7.87 2.18 20160905 202600 7.88 2.31 20160905 202600 7.88 2.32 20160905 202600 7.89 2.19 20160905 202600 7.89 2.30 20160905 202600 7.89 2.31 20160905 202600 7.89 2.33 20160905 202600 7.90 2.19 20160905 202600 7.90 2.29 20160905 202600 7.90 2.30 20160905 202600 7.90 2.33 20160905 202600 7.91 2.28 20160905 202600 7.91 2.29 20160905 202600 7.92 2.19 20160905 202600 7.92 2.26 20160905 202600 7.92 2.27 20160905 202600 7.92 2.34 20160905 202600 7.93 2.26 20160905 202600 7.93 2.35 20160905 202600 7.94 2.20 20160905 202600 7.94 2.25 20160905 202600 7.94 2.35 20160905 202600 7.95 2.20 20160905 202600 7.95 2.21 20160905 202600 7.95 2.22 20160905 202600 7.95 2.24 20160905 202600 7.95 2.35 20160905 202600 7.96 2.22 20160905 202600 7.96 2.23 20160905 202600 7.96 2.24 20160905 202600 7.97 2.36 20160905 202600 7.98 2.37 20160905 202600 7.99 2.37 20160905 202600 8.01 2.38 20160905 202600 8.02 2.39 20160905 202600 8.04 2.39 20160905 202600 8.06 2.40 20160905 202600 8.07 2.41 20160905 202600 8.09 2.42 20160905 202600 8.12 2.42 20160905 202600 8.13 2.43 20160905 202600 8.16 2.44 20160905 202600 8.18 2.45 20160905 202600 8.20 2.46 20160905 202600 8.22 2.47 20160905 202600 8.25 2.48 20160905 202600 8.27 2.49 20160905 202600 8.29 2.50 20160905 202600 8.33 2.51 20160905 202600 8.36 2.52 20160905 202600 8.39 2.53 20160905 202700 8.41 2.53 20160905 202700 8.45 2.54 20160905 202700 8.48 2.56 20160905 202700 8.51 2.56 20160905 202700 8.55 2.57 20160905 202700 8.59 2.59 20160905 202700 8.62 2.59 20160905 202700 8.67 2.61 20160905 202700 8.73 2.62 20160905 202700 8.76 2.62 20160905 202700 8.81 2.64 20160905 202700 8.87 2.65 20160905 202700 8.90 2.66 20160905 202700 8.95 2.67 20160905 202700 9.00 2.68 20160905 202700 9.03 2.69 20160905 202700 9.07 2.70 20160905 202700 9.11 2.71 20160905 202700 9.11 2.89 20160905 202700 9.13 2.72 20160905 202700 9.14 2.89 20160905 202700 9.17 2.73 20160905 202700 9.20 2.89 20160905 202700 9.21 2.74 20160905 202700 9.23 2.75 20160905 202700 9.24 2.89 20160905 202700 9.27 2.76 20160905 202700 9.28 2.89 20160905 202700 9.31 2.77 20160905 202700 9.33 2.78 20160905 202700 9.33 2.90 20160905 202700 9.36 2.89 20160905 202700 9.37 2.79 20160905 202700 9.39 2.89 20160905 202700 9.40 2.79 20160905 202700 9.43 2.80 20160905 202700 9.43 2.90 20160905 202700 9.44 2.90 20160905 202700 9.47 2.81 20160905 202700 9.47 2.90 20160905 202700 9.50 2.82 20160905 202700 9.50 2.90 20160905 202700 9.52 2.90 20160905 202700 9.53 2.83 20160905 202700 9.54 2.90 20160905 202700 9.57 2.84 20160905 202700 9.57 2.85 20160905 202700 9.57 2.88 20160905 202700 9.57 2.89 20160905 202700 9.57 2.90 20160905 202700 9.58 2.85 20160905 202700 9.58 2.86 20160905 202700 9.58 2.87 20160905 202700 9.58 2.88 20160905 202700 9.58 2.89 20160905 202700 9.58 2.90 20160905 202700 9.59 2.87 20160905 202800 6.31 2.29 20160905 202800 6.35 2.30 20160905 202800 6.40 2.31 20160905 202800 6.45 2.32 20160905 202800 6.49 2.33 20160905 202800 6.53 2.34 20160905 202800 6.58 2.35 20160905 202800 6.63 2.37 20160905 202800 6.68 2.38 20160905 202800 6.74 2.39 20160905 202800 6.80 2.40 20160905 202800 6.87 2.41 20160905 202800 6.92 2.43 20160905 202800 6.98 2.44 20160905 202800 7.04 2.45 20160905 202800 7.10 2.46 20160905 202800 7.16 2.48 20160905 202800 7.21 2.49 20160905 202800 7.27 2.51 20160905 202800 7.31 2.52 20160905 202800 7.36 2.53 20160905 202800 7.41 2.54 20160905 202800 7.46 2.56 20160905 202800 7.51 2.57 20160905 202800 7.56 2.58 20160905 202800 7.61 2.60 20160905 202800 7.65 2.61 20160905 202800 7.70 2.62 20160905 202800 7.75 2.63 20160905 202800 7.80 2.64 20160905 202800 7.85 2.66 20160905 202800 7.90 2.67 20160905 202800 7.95 2.68 20160905 202800 8.00 2.69 20160905 202800 8.05 2.71 20160905 202800 8.10 2.72 20160905 202800 8.14 2.73 20160905 202800 8.19 2.74 20160905 202800 8.24 2.75 20160905 202800 8.29 2.76 20160905 202800 8.33 2.77 20160905 202800 8.37 2.78 20160905 202800 8.42 2.79 20160905 202800 8.45 2.80 20160905 202800 8.48 2.81 20160905 202800 8.50 2.81 20160905 202800 8.53 2.82 20160905 202800 8.55 2.82 20160905 202800 8.58 2.83 20160905 202800 8.60 2.83 20160905 202800 8.62 2.84 20160905 202800 8.64 2.85 20160905 202800 8.68 2.85 20160905 202800 8.72 2.86 20160905 202800 8.75 2.86 20160905 202800 8.79 2.86 20160905 202800 8.83 2.87 20160905 202800 8.86 2.87 20160905 202800 8.89 2.88 20160905 202800 8.94 2.88 20160905 202800 8.97 2.89 20160905 202800 9.00 2.88 20160905 202800 9.06 2.89 20160905 202900 5.97 2.09 20160905 202900 5.97 2.10 20160905 202900 5.97 2.11 20160905 202900 5.97 2.12 20160905 202900 5.98 2.08 20160905 202900 5.98 2.13 20160905 202900 5.98 2.14 20160905 202900 5.98 2.15 20160905 202900 5.98 2.16 20160905 202900 5.98 2.17 20160905 202900 5.99 2.06 20160905 202900 5.99 2.07 20160905 202900 5.99 2.16 20160905 202900 5.99 2.18 20160905 202900 6.00 2.06 20160905 202900 6.01 2.03 20160905 202900 6.01 2.04 20160905 202900 6.02 2.03 20160905 202900 6.02 2.19 20160905 202900 6.03 2.02 20160905 202900 6.04 2.01 20160905 202900 6.05 2.00 20160905 202900 6.05 2.20 20160905 202900 6.06 2.00 20160905 202900 6.07 1.99 20160905 202900 6.08 1.98 20160905 202900 6.08 2.22 20160905 202900 6.09 1.97 20160905 202900 6.10 1.96 20160905 202900 6.11 1.96 20160905 202900 6.11 2.23 20160905 202900 6.12 1.95 20160905 202900 6.13 1.95 20160905 202900 6.14 1.94 20160905 202900 6.14 2.24 20160905 202900 6.15 1.94 20160905 202900 6.16 1.94 20160905 202900 6.17 1.93 20160905 202900 6.17 2.25 20160905 202900 6.18 1.93 20160905 202900 6.19 1.92 20160905 202900 6.20 2.26 20160905 202900 6.21 1.92 20160905 202900 6.23 1.91 20160905 202900 6.23 2.27 20160905 202900 6.25 1.91 20160905 202900 6.26 2.28 20160905 202900 6.28 1.91 20160905 202900 6.30 1.91 20160905 202900 6.34 1.91 20160905 202900 6.37 1.90 20160905 202900 6.41 1.90 20160905 202900 6.44 1.90 20160905 202900 6.49 1.90 20160905 202900 6.52 1.90 20160905 202900 6.55 1.89 20160905 202900 6.59 1.89 20160905 202900 6.63 1.89 20160905 202900 6.68 1.89 20160905 202900 6.73 1.89 20160905 202900 6.78 1.89 20160905 202900 6.83 1.89 20160905 202900 6.86 1.88 20160905 202900 6.86 1.89 20160905 203000 6.30 1.79 20160905 203000 6.32 1.80 20160905 203000 6.33 1.80 20160905 203000 6.35 1.81 20160905 203000 6.36 1.79 20160905 203000 6.36 1.81 20160905 203000 6.39 1.81 20160905 203000 6.41 1.82 20160905 203000 6.43 1.79 20160905 203000 6.43 1.82 20160905 203000 6.45 1.83 20160905 203000 6.48 1.79 20160905 203000 6.48 1.83 20160905 203000 6.53 1.79 20160905 203000 6.53 1.84 20160905 203000 6.56 1.84 20160905 203000 6.60 1.79 20160905 203000 6.61 1.84 20160905 203000 6.66 1.79 20160905 203000 6.66 1.85 20160905 203000 6.70 1.85 20160905 203000 6.71 1.79 20160905 203000 6.74 1.85 20160905 203000 6.77 1.79 20160905 203000 6.79 1.86 20160905 203000 6.82 1.80 20160905 203000 6.85 1.86 20160905 203000 6.87 1.86 20160905 203000 6.87 1.87 20160905 203000 6.87 1.88 20160905 203000 6.88 1.80 20160905 203000 6.94 1.80 20160905 203000 6.99 1.81 20160905 203000 7.05 1.81 20160905 203000 7.10 1.81 20160905 203000 7.16 1.82 20160905 203000 7.22 1.82 20160905 203000 7.27 1.82 20160905 203000 7.32 1.83 20160905 203000 7.36 1.83 20160905 203000 7.40 1.84 20160905 203000 7.45 1.84 20160905 203000 7.50 1.85 20160905 203000 7.55 1.85 20160905 203000 7.59 1.86 20160905 203000 7.64 1.86 20160905 203000 7.69 1.87 20160905 203000 7.72 1.88 20160905 203000 7.76 1.88 20160905 203000 7.80 1.89 20160905 203000 7.83 1.90 20160905 203000 7.87 1.91 20160905 203000 7.91 1.91 20160905 203000 7.95 1.92 20160905 203000 7.98 1.93 20160905 203000 8.03 1.94 20160905 203000 8.04 1.94 20160905 203000 8.06 1.95 20160905 203000 8.08 1.96 20160905 203100 10.00 2.57 20160905 203100 10.00 2.62 20160905 203100 10.02 2.62 20160905 203100 10.03 2.62 20160905 203100 10.05 2.58 20160905 203100 10.05 2.62 20160905 203100 10.07 2.62 20160905 203100 10.09 2.60 20160905 203100 10.09 2.61 20160905 203100 10.10 2.61 20160905 203100 10.12 2.61 20160905 203100 8.10 1.97 20160905 203100 8.11 1.98 20160905 203100 8.13 1.99 20160905 203100 8.15 2.00 20160905 203100 8.17 2.01 20160905 203100 8.18 2.01 20160905 203100 8.19 2.02 20160905 203100 8.19 2.53 20160905 203100 8.20 2.03 20160905 203100 8.21 2.04 20160905 203100 8.21 2.05 20160905 203100 8.22 2.06 20160905 203100 8.23 2.07 20160905 203100 8.24 2.07 20160905 203100 8.25 2.08 20160905 203100 8.26 2.09 20160905 203100 8.28 2.10 20160905 203100 8.30 2.12 20160905 203100 8.32 2.13 20160905 203100 8.33 2.14 20160905 203100 8.35 2.15 20160905 203100 8.37 2.17 20160905 203100 8.39 2.18 20160905 203100 8.40 2.19 20160905 203100 8.44 2.20 20160905 203100 8.49 2.22 20160905 203100 8.53 2.23 20160905 203100 8.53 2.54 20160905 203100 8.57 2.24 20160905 203100 8.62 2.26 20160905 203100 8.66 2.27 20160905 203100 8.71 2.28 20160905 203100 8.76 2.30 20160905 203100 8.81 2.31 20160905 203100 8.82 2.56 20160905 203100 8.90 2.33 20160905 203100 9.00 2.35 20160905 203100 9.10 2.37 20160905 203100 9.15 2.58 20160905 203100 9.19 2.38 20160905 203100 9.29 2.40 20160905 203100 9.40 2.42 20160905 203100 9.47 2.60 20160905 203100 9.49 2.44 20160905 203100 9.59 2.46 20160905 203100 9.69 2.48 20160905 203100 9.75 2.49 20160905 203100 9.79 2.51 20160905 203100 9.81 2.61 20160905 203100 9.85 2.52 20160905 203100 9.90 2.54 20160905 203100 9.95 2.55 20160905 203100 9.98 2.62 20160905 203200 0.99 1.86 20160905 203200 1.00 1.85 20160905 203200 1.00 1.87 20160905 203200 1.02 1.88 20160905 203200 1.07 1.89 20160905 203200 1.10 1.85 20160905 203200 1.12 1.90 20160905 203200 1.18 1.91 20160905 203200 1.22 1.85 20160905 203200 1.27 1.92 20160905 203200 1.35 1.85 20160905 203200 1.38 1.93 20160905 203200 1.48 1.85 20160905 203200 1.52 1.94 20160905 203200 1.60 1.84 20160905 203200 1.67 1.96 20160905 203200 1.74 1.84 20160905 203200 1.85 2.18 20160905 203200 1.86 1.97 20160905 203200 1.89 1.84 20160905 203200 1.92 2.20 20160905 203200 1.94 2.17 20160905 203200 2.01 1.84 20160905 203200 2.03 1.99 20160905 203200 2.05 2.16 20160905 203200 2.08 2.21 20160905 203200 2.16 1.84 20160905 203200 2.17 2.14 20160905 203200 2.18 2.00 20160905 203200 2.21 2.22 20160905 203200 2.28 2.13 20160905 203200 2.32 1.84 20160905 203200 2.36 2.02 20160905 203200 2.38 2.24 20160905 203200 2.42 2.12 20160905 203200 2.45 1.85 20160905 203200 2.54 2.03 20160905 203200 2.56 2.10 20160905 203200 2.56 2.25 20160905 203200 2.60 1.85 20160905 203200 2.68 2.04 20160905 203200 2.71 2.09 20160905 203200 2.75 2.27 20160905 203200 2.76 1.86 20160905 203200 2.84 2.06 20160905 203200 2.84 2.07 20160905 203200 2.89 1.86 20160905 203200 2.91 2.28 20160905 203200 3.05 1.86 20160905 203200 3.11 2.29 20160905 203200 3.20 1.87 20160905 203200 3.30 2.31 20160905 203200 3.36 1.87 20160905 203200 3.68 2.32 20160905 203200 4.14 2.34 20160905 203200 4.60 2.36 20160905 203200 4.99 2.38 20160905 203200 5.43 2.40 20160905 203200 5.90 2.42 20160905 203200 6.37 2.44 20160905 203200 6.77 2.45 20160905 203200 7.22 2.47 20160905 203200 7.57 2.49 20160905 203200 7.84 2.51 20160905 203300 3.52 1.88 20160905 203300 3.75 1.89 20160905 203300 3.98 1.89 20160905 203300 4.17 1.90 20160905 203300 4.40 1.91 20160905 203300 4.63 1.92 20160905 203300 4.82 1.93 20160905 203300 5.05 1.94 20160905 203300 5.29 1.95 20160905 203300 5.48 1.96 20160905 203300 5.70 1.97 20160905 203300 5.92 1.98 20160905 203300 6.14 1.99 20160905 203300 6.32 2.01 20160905 203300 6.55 2.02 20160905 203300 6.76 2.03 20160905 203300 6.95 2.04 20160905 203300 7.17 2.05 20160905 203300 7.32 2.07 20160905 203300 7.44 2.08 20160905 203300 7.57 2.09 20160905 203300 7.71 2.11 20160905 203300 7.83 2.12 20160905 203300 7.96 2.13 20160905 203300 8.09 2.14 20160905 203300 8.23 2.16 20160905 203300 8.34 2.17 20160905 203300 8.43 2.18 20160905 203300 8.52 2.20 20160905 203300 8.60 2.21 20160905 203300 8.69 2.22 20160905 203300 8.78 2.23 20160905 203300 8.85 2.25 20160905 203300 8.94 2.26 20160905 203300 9.02 2.27 20160905 203300 9.09 2.28 20160905 203300 9.16 2.29 20160905 203300 9.22 2.30 20160905 203300 9.28 2.32 20160905 203300 9.33 2.32 20160905 203300 9.39 2.34 20160905 203300 9.45 2.35 20160905 203300 9.51 2.35 20160905 203300 9.57 2.37 20160905 203300 9.60 2.37 20160905 203300 9.62 2.38 20160905 203300 9.63 2.38 20160905 203300 9.65 2.38 20160905 203300 9.65 2.39 20160905 203300 9.66 2.38 20160905 203300 9.66 2.39 20160905 203300 9.67 2.39 20160905 203300 9.68 2.39 20160905 203300 9.69 2.39 20160905 203300 9.69 2.40 20160905 203300 9.70 2.40 20160905 203300 9.71 2.40 20160905 203300 9.72 2.41 20160905 203400 10.07 1.80 20160905 203400 10.21 1.84 20160905 203400 10.36 1.88 20160905 203400 10.48 1.91 20160905 203400 10.62 1.94 20160905 203400 10.77 1.98 20160905 203400 10.93 2.01 20160905 203400 11.06 2.04 20160905 203400 11.16 2.07 20160905 203400 11.23 2.09 20160905 203400 11.29 2.11 20160905 203400 11.36 2.13 20160905 203400 5.62 1.55 20160905 203400 5.92 1.62 20160905 203400 6.27 1.69 20160905 203400 6.59 1.30 20160905 203400 6.62 1.77 20160905 203400 6.92 1.84 20160905 203400 6.97 1.35 20160905 203400 7.27 1.92 20160905 203400 7.40 1.41 20160905 203400 7.62 2.01 20160905 203400 7.83 1.47 20160905 203400 7.97 2.10 20160905 203400 8.18 1.52 20160905 203400 8.26 2.18 20160905 203400 8.48 2.22 20160905 203400 8.59 1.57 20160905 203400 8.63 2.23 20160905 203400 8.76 2.24 20160905 203400 8.91 2.26 20160905 203400 8.99 1.63 20160905 203400 9.05 2.27 20160905 203400 9.17 2.29 20160905 203400 9.31 2.30 20160905 203400 9.32 1.67 20160905 203400 9.45 2.31 20160905 203400 9.56 2.33 20160905 203400 9.57 2.34 20160905 203400 9.57 2.35 20160905 203400 9.58 2.33 20160905 203400 9.58 2.36 20160905 203400 9.60 2.36 20160905 203400 9.61 2.37 20160905 203400 9.70 1.73 20160905 203400 9.96 1.77 20160905 203500 10.12 2.04 20160905 203500 10.57 2.08 20160905 203500 10.68 2.10 20160905 203500 10.81 2.11 20160905 203500 10.94 2.13 20160905 203500 11.04 2.14 20160905 203500 11.18 2.16 20160905 203500 11.31 2.18 20160905 203500 11.41 2.19 20160905 203500 11.42 2.15 20160905 203500 11.48 2.16 20160905 203500 11.53 2.18 20160905 203500 11.53 2.21 20160905 203500 11.58 2.20 20160905 203500 11.62 2.22 20160905 203500 7.95 1.84 20160905 203500 8.40 1.89 20160905 203500 8.85 1.93 20160905 203500 9.22 1.96 20160905 203500 9.67 2.00 20160905 203700 13.32 1.99 20160905 203700 13.40 2.02 20160905 203700 13.48 2.05 20160905 203700 13.57 2.08 20160905 203700 13.64 2.11 20160905 203700 13.71 2.14 20160905 203700 13.80 2.17 20160905 203700 13.86 2.20 20160905 203700 13.93 2.23 20160905 203700 13.99 2.25 20160905 203800 10.01 1.78 20160905 203800 10.11 1.79 20160905 203800 10.20 1.81 20160905 203800 10.31 1.83 20160905 203800 10.40 1.84 20160905 203800 10.50 1.86 20160905 203800 10.61 1.87 20160905 203800 10.70 1.89 20160905 203800 10.80 1.90 20160905 203800 10.90 1.92 20160905 203800 10.99 1.93 20160905 203800 11.09 1.95 20160905 203800 11.20 1.97 20160905 203800 11.28 1.98 20160905 203800 11.39 1.99 20160905 203800 11.49 2.01 20160905 203800 11.60 2.02 20160905 203800 11.73 2.02 20160905 203800 11.87 2.03 20160905 203800 11.99 2.03 20160905 203800 12.12 2.03 20160905 203800 12.26 2.03 20160905 203800 12.38 2.03 20160905 203800 12.52 2.03 20160905 203800 12.67 2.03 20160905 203800 8.97 1.56 20160905 203800 9.03 1.56 20160905 203800 9.10 1.58 20160905 203800 9.16 1.60 20160905 203800 9.24 1.62 20160905 203800 9.32 1.64 20160905 203800 9.39 1.65 20160905 203800 9.47 1.67 20160905 203800 9.56 1.69 20160905 203800 9.63 1.71 20160905 203800 9.72 1.73 20160905 203800 9.81 1.74 20160905 203800 9.90 1.76 20160905 204700 2.03 0.90 20160905 204700 2.16 0.90 20160905 204700 2.26 0.90 20160905 204700 2.39 0.90 20160905 204700 2.50 0.89 20160905 204700 2.63 0.89 20160905 204700 2.77 0.88 20160905 204700 2.88 0.88 20160905 204700 3.03 0.87 20160905 204700 3.35 0.91 20160905 204700 3.53 0.93 20160905 204700 3.68 0.95 20160905 204700 3.86 0.97 20160905 204700 4.03 1.00 20160905 204700 4.17 1.02 20160905 204800 3.92 1.39 20160905 204800 3.92 1.40 20160905 204800 3.95 1.40 20160905 204800 3.99 1.39 20160905 204800 4.04 1.40 20160905 204800 4.10 1.38 20160905 204800 4.17 1.41 20160905 204800 4.23 1.38 20160905 204800 4.34 1.05 20160905 204800 4.36 1.42 20160905 204800 4.42 1.38 20160905 204800 4.47 1.07 20160905 204800 4.55 1.38 20160905 204800 4.59 1.43 20160905 204800 4.65 1.10 20160905 204800 4.66 1.37 20160905 204800 4.78 1.37 20160905 204800 4.80 1.45 20160905 204800 4.83 1.12 20160905 204800 4.87 1.37 20160905 204800 4.97 1.14 20160905 204800 4.99 1.37 20160905 204800 5.05 1.47 20160905 204800 5.10 1.37 20160905 204800 5.14 1.16 20160905 204800 5.20 1.37 20160905 204800 5.28 1.48 20160905 204800 5.31 1.19 20160905 204800 5.32 1.37 20160905 204800 5.43 1.37 20160905 204800 5.45 1.20 20160905 204800 5.48 1.37 20160905 204800 5.53 1.36 20160905 204800 5.55 1.50 20160905 204800 5.57 1.36 20160905 204800 5.61 1.23 20160905 204800 5.62 1.36 20160905 204800 5.68 1.35 20160905 204800 5.73 1.35 20160905 204800 5.74 1.24 20160905 204800 5.79 1.35 20160905 204800 5.82 1.51 20160905 204800 5.86 1.29 20160905 204800 5.86 1.30 20160905 204800 5.86 1.34 20160905 204800 5.87 1.28 20160905 204800 5.87 1.31 20160905 204800 5.88 1.27 20160905 204800 5.88 1.32 20160905 204800 5.91 1.27 20160905 204800 5.91 1.33 20160905 204800 5.92 1.34 20160905 204800 6.06 1.53 20160905 204800 6.35 1.55 20160905 204800 6.57 1.57 20160905 204800 6.72 1.59 20160905 204800 6.90 1.61 20160905 204800 7.08 1.63 20160905 204800 7.23 1.65 20160905 204800 7.41 1.67 20160905 204800 7.58 1.70 20160905 204800 7.72 1.71 20160905 204900 7.89 1.73 20160905 204900 7.97 1.76 20160905 204900 8.03 1.77 20160905 204900 8.09 2.00 20160905 204900 8.10 1.79 20160905 204900 8.15 1.81 20160905 204900 8.18 2.01 20160905 204900 8.21 1.83 20160905 204900 8.26 1.85 20160905 204900 8.27 2.01 20160905 204900 8.31 1.86 20160905 204900 8.36 1.88 20160905 204900 8.36 2.02 20160905 204900 8.41 1.90 20160905 204900 8.43 1.91 20160905 204900 8.43 2.03 20160905 204900 8.45 1.93 20160905 204900 8.47 1.94 20160905 204900 8.48 1.96 20160905 204900 8.49 1.97 20160905 204900 8.50 2.03 20160905 204900 8.51 1.99 20160905 204900 8.51 2.00 20160905 204900 8.51 2.02 20160905 211000 2.16 1.41 20160905 211000 2.17 1.41 20160905 211000 2.18 1.42 20160905 211000 2.19 1.41 20160905 211000 2.19 1.42 20160905 211000 2.20 1.42 20160905 211000 2.21 1.41 20160905 211000 2.22 1.41 20160905 211000 2.24 1.41 20160905 211000 2.24 1.42 20160905 211000 2.26 1.41 20160905 211000 2.28 1.41 20160905 211000 2.29 1.42 20160905 211000 2.34 1.42 20160905 211000 2.38 1.42 20160905 211000 2.43 1.42 20160905 211000 2.49 1.42 20160905 211000 2.54 1.43 20160905 211000 2.58 1.43 20160905 211000 2.64 1.43 20160905 211000 2.68 1.43 20160905 211000 2.72 1.43 20160905 211000 2.76 1.43 20160905 211000 2.80 1.43 20160905 211000 2.84 1.43 20160905 211000 2.88 1.43 20160905 211000 2.92 1.43 20160905 211000 2.96 1.44 20160905 211000 3.00 1.44 20160905 211000 3.02 1.44 20160905 211000 3.05 1.44 20160905 211000 3.08 1.44 20160905 211000 3.11 1.44 20160905 211000 3.14 1.44 20160905 211000 3.16 1.44 20160905 211000 3.19 1.44 20160905 211000 3.23 1.45 20160905 211000 3.26 1.45 20160905 211000 3.30 1.45 20160905 211000 3.35 1.45 20160905 211000 3.40 1.45 20160905 211000 3.44 1.45 20160905 211000 3.49 1.46 20160905 211000 3.54 1.46 20160905 211000 3.59 1.46 20160905 211000 3.64 1.46 20160905 211000 3.67 1.46 20160905 211000 3.70 1.45 20160905 211000 3.72 1.45 20160905 211000 3.73 1.45 20160905 211000 3.75 1.44 20160905 211000 3.75 1.45 20160905 211000 3.76 1.44 20160905 211000 3.77 1.44 20160905 211100 2.30 1.41 20160905 211100 2.31 1.41 20160905 211100 2.34 1.41 20160905 211100 2.36 1.41 20160905 211100 2.40 1.41 20160905 211100 2.42 1.41 20160905 211100 2.44 1.41 20160905 211100 2.46 1.41 20160905 211100 2.48 1.41 20160905 211100 2.51 1.41 20160905 211100 2.54 1.41 20160905 211100 2.58 1.41 20160905 211100 2.61 1.41 20160905 211100 2.65 1.41 20160905 211100 2.68 1.41 20160905 211100 2.72 1.41 20160905 211100 2.76 1.41 20160905 211100 2.80 1.41 20160905 211100 2.85 1.41 20160905 211100 2.90 1.41 20160905 211100 2.95 1.41 20160905 211100 3.01 1.41 20160905 211100 3.05 1.41 20160905 211100 3.11 1.41 20160905 211100 3.16 1.41 20160905 211100 3.22 1.41 20160905 211100 3.27 1.41 20160905 211100 3.34 1.41 20160905 211100 3.42 1.41 20160905 211100 3.50 1.41 20160905 211100 3.57 1.41 20160905 211100 3.65 1.41 20160905 211100 3.73 1.41 20160905 211100 3.81 1.41 20160905 211100 3.88 1.41 20160905 211100 3.96 1.41 20160905 211100 4.06 1.41 20160905 211100 4.14 1.42 20160905 211100 4.24 1.42 20160905 211100 4.34 1.42 20160905 211100 4.44 1.42 20160905 211100 4.52 1.42 20160905 211100 4.62 1.42 20160905 211100 4.72 1.42 20160905 211100 4.81 1.42 20160905 211100 4.89 1.42 20160905 211100 4.98 1.42 20160905 211100 5.07 1.42 20160905 211100 5.17 1.42 20160905 211100 5.24 1.43 20160905 211100 5.34 1.43 20160905 211100 5.43 1.43 20160905 211100 5.52 1.43 20160905 211100 5.58 1.43 20160905 211100 5.65 1.43 20160905 211100 5.72 1.44 20160905 211100 5.78 1.44 20160905 211100 5.86 1.44 20160905 211100 5.93 1.44 20160905 211100 6.00 1.44 20160905 211100 6.06 1.44 20160905 211100 6.14 1.45 20160905 211100 6.20 1.45 20160905 211200 6.26 1.45 20160905 211200 6.32 1.45 20160905 211200 6.38 1.46 20160905 211200 6.44 1.46 20160905 211200 6.50 1.46 20160905 211200 6.55 1.46 20160905 211200 6.62 1.47 20160905 211200 6.67 1.47 20160905 211200 6.72 1.47 20160905 211200 6.76 1.47 20160905 211200 6.80 1.48 20160905 211200 6.85 1.48 20160905 211200 6.89 1.48 20160905 211200 6.93 1.49 20160905 211200 6.97 1.49 20160905 211200 7.01 1.49 20160905 211200 7.03 1.49 20160905 211200 7.04 1.50 20160905 211200 7.05 1.50 20160905 211200 7.05 1.51 20160905 211200 7.07 1.51 20160905 211200 7.08 1.52 20160905 211200 7.09 1.52 20160905 211200 7.10 1.52 20160905 211200 7.11 1.53 20160905 211200 7.11 1.61 20160905 211200 7.12 1.53 20160905 211200 7.13 1.53 20160905 211200 7.13 1.54 20160905 211200 7.13 1.57 20160905 211200 7.13 1.58 20160905 211200 7.13 1.59 20160905 211200 7.13 1.61 20160905 211200 7.14 1.54 20160905 211200 7.14 1.56 20160905 211200 7.14 1.57 20160905 211200 7.14 1.59 20160905 211200 7.14 1.60 20160905 211200 7.14 1.61 20160905 211200 7.15 1.55 20160905 211200 7.15 1.56 20160905 211200 7.15 1.60 20160905 211200 7.16 1.60 20160905 211200 7.17 1.60 20160905 211300 5.68 1.64 20160905 211300 5.69 1.64 20160905 211300 5.69 1.65 20160905 211300 5.70 1.64 20160905 211300 5.70 1.65 20160905 211300 5.71 1.64 20160905 211300 5.71 1.65 20160905 211300 5.72 1.64 20160905 211300 5.73 1.65 20160905 211300 5.74 1.64 20160905 211300 5.75 1.64 20160905 211300 5.75 1.66 20160905 211300 5.76 1.66 20160905 211300 5.77 1.64 20160905 211300 5.77 1.66 20160905 211300 5.78 1.66 20160905 211300 5.79 1.64 20160905 211300 5.81 1.63 20160905 211300 5.81 1.66 20160905 211300 5.83 1.63 20160905 211300 5.84 1.63 20160905 211300 5.84 1.66 20160905 211300 5.87 1.63 20160905 211300 5.87 1.67 20160905 211300 5.89 1.67 20160905 211300 5.91 1.63 20160905 211300 5.93 1.67 20160905 211300 5.96 1.63 20160905 211300 5.97 1.67 20160905 211300 6.00 1.63 20160905 211300 6.05 1.62 20160905 211300 6.10 1.62 20160905 211300 6.14 1.62 20160905 211300 6.18 1.62 20160905 211300 6.23 1.62 20160905 211300 6.28 1.61 20160905 211300 6.33 1.62 20160905 211300 6.40 1.62 20160905 211300 6.47 1.62 20160905 211300 6.54 1.62 20160905 211300 6.59 1.62 20160905 211300 6.66 1.62 20160905 211300 6.73 1.62 20160905 211300 6.80 1.62 20160905 211300 6.85 1.62 20160905 211300 6.87 1.62 20160905 211300 6.90 1.62 20160905 211300 6.92 1.62 20160905 211300 6.94 1.62 20160905 211300 6.97 1.62 20160905 211300 6.99 1.62 20160905 211300 7.02 1.62 20160905 211300 7.04 1.62 20160905 211300 7.06 1.62 20160905 211300 7.07 1.62 20160905 211300 7.09 1.62 20160905 211300 7.10 1.61 20160905 211400 5.99 1.67 20160905 211400 6.04 1.68 20160905 211400 6.06 1.68 20160905 211400 6.12 1.68 20160905 211400 6.19 1.68 20160905 211400 6.24 1.69 20160905 211400 6.29 1.69 20160905 211400 6.34 1.69 20160905 211400 6.41 1.70 20160905 211400 6.48 1.70 20160905 211400 6.52 1.70 20160905 211400 6.58 1.71 20160905 211400 6.63 1.71 20160905 211400 6.66 1.71 20160905 211400 6.70 1.71 20160905 211400 6.73 1.71 20160905 211400 6.78 1.71 20160905 211400 6.81 1.71 20160905 211400 6.84 1.71 20160905 211400 6.88 1.71 20160905 211400 6.91 1.71 20160905 211400 6.92 1.72 20160905 211400 6.94 1.72 20160905 211400 6.96 1.73 20160905 211400 6.99 1.73 20160905 211400 7.01 1.74 20160905 211400 7.03 1.74 20160905 211400 7.06 1.75 20160905 211400 7.09 1.75 20160905 211400 7.14 1.76 20160905 211400 7.21 1.76 20160905 211400 7.27 1.77 20160905 211400 7.32 1.78 20160905 211400 7.39 1.79 20160905 211400 7.42 1.90 20160905 211400 7.45 1.79 20160905 211400 7.49 1.90 20160905 211400 7.52 1.80 20160905 211400 7.55 1.90 20160905 211400 7.57 1.81 20160905 211400 7.62 1.90 20160905 211400 7.64 1.81 20160905 211400 7.68 1.91 20160905 211400 7.69 1.82 20160905 211400 7.75 1.83 20160905 211400 7.75 1.91 20160905 211400 7.80 1.84 20160905 211400 7.80 1.91 20160905 211400 7.85 1.85 20160905 211400 7.86 1.91 20160905 211400 7.91 1.85 20160905 211400 7.93 1.91 20160905 211400 7.95 1.86 20160905 211400 7.98 1.91 20160905 211400 7.99 1.91 20160905 211400 8.01 1.87 20160905 211400 8.01 1.90 20160905 211400 8.02 1.90 20160905 211400 8.03 1.90 20160905 211400 8.04 1.89 20160905 211400 8.05 1.89 20160905 211400 8.07 1.88 20160905 211400 8.07 1.89 20160905 211400 8.08 1.88 20160905 211500 3.51 1.65 20160905 211500 3.58 1.66 20160905 211500 3.67 1.66 20160905 211500 3.74 1.66 20160905 211500 3.82 1.66 20160905 211500 3.90 1.66 20160905 211500 3.98 1.67 20160905 211500 4.05 1.67 20160905 211500 4.14 1.67 20160905 211500 4.22 1.67 20160905 211500 4.29 1.67 20160905 211500 4.38 1.68 20160905 211500 4.45 1.68 20160905 211500 4.53 1.69 20160905 211500 4.59 1.69 20160905 211500 4.66 1.69 20160905 211500 4.73 1.70 20160905 211500 4.81 1.70 20160905 211500 4.86 1.70 20160905 211500 4.94 1.71 20160905 211500 5.00 1.71 20160905 211500 5.05 1.72 20160905 211500 5.10 1.72 20160905 211500 5.15 1.73 20160905 211500 5.21 1.73 20160905 211500 5.26 1.74 20160905 211500 5.31 1.74 20160905 211500 5.37 1.75 20160905 211500 5.42 1.75 20160905 211500 5.45 1.76 20160905 211500 5.48 1.77 20160905 211500 5.51 1.77 20160905 211500 5.53 1.78 20160905 211500 5.57 1.78 20160905 211500 5.60 1.79 20160905 211500 5.63 1.79 20160905 211500 5.66 1.80 20160905 211500 5.69 1.81 20160905 211500 5.74 1.81 20160905 211500 5.78 1.81 20160905 211500 5.83 1.82 20160905 211500 5.88 1.82 20160905 211500 5.92 1.82 20160905 211500 5.97 1.83 20160905 211500 6.02 1.83 20160905 211500 6.07 1.83 20160905 211500 6.12 1.84 20160905 211500 6.15 1.84 20160905 211500 6.19 1.84 20160905 211500 6.24 1.85 20160905 211500 6.27 1.85 20160905 211500 6.32 1.85 20160905 211500 6.36 1.86 20160905 211500 6.40 1.86 20160905 211500 6.44 1.86 20160905 211500 6.52 1.87 20160905 211500 6.63 1.87 20160905 211500 6.75 1.88 20160905 211500 6.85 1.88 20160905 211500 6.96 1.88 20160905 211500 7.08 1.89 20160905 211500 7.20 1.89 20160905 211500 7.30 1.89 20160905 211600 1.53 1.61 20160905 211600 1.54 1.61 20160905 211600 1.55 1.60 20160905 211600 1.55 1.61 20160905 211600 1.57 1.60 20160905 211600 1.57 1.61 20160905 211600 1.60 1.60 20160905 211600 1.61 1.60 20160905 211600 1.61 1.61 20160905 211600 1.65 1.60 20160905 211600 1.66 1.61 20160905 211600 1.71 1.61 20160905 211600 1.72 1.60 20160905 211600 1.78 1.61 20160905 211600 1.83 1.60 20160905 211600 1.86 1.61 20160905 211600 1.93 1.61 20160905 211600 1.96 1.59 20160905 211600 2.02 1.61 20160905 211600 2.05 1.59 20160905 211600 2.11 1.61 20160905 211600 2.18 1.62 20160905 211600 2.19 1.59 20160905 211600 2.23 1.62 20160905 211600 2.29 1.62 20160905 211600 2.32 1.59 20160905 211600 2.36 1.62 20160905 211600 2.41 1.59 20160905 211600 2.41 1.62 20160905 211600 2.47 1.62 20160905 211600 2.54 1.59 20160905 211600 2.54 1.63 20160905 211600 2.60 1.63 20160905 211600 2.65 1.63 20160905 211600 2.67 1.58 20160905 211600 2.69 1.63 20160905 211600 2.73 1.63 20160905 211600 2.77 1.64 20160905 211600 2.80 1.58 20160905 211600 2.81 1.64 20160905 211600 2.85 1.64 20160905 211600 2.90 1.64 20160905 211600 2.92 1.59 20160905 211600 2.94 1.64 20160905 211600 2.98 1.65 20160905 211600 3.05 1.65 20160905 211600 3.07 1.59 20160905 211600 3.13 1.65 20160905 211600 3.20 1.65 20160905 211600 3.21 1.59 20160905 211600 3.28 1.65 20160905 211600 3.36 1.59 20160905 211600 3.36 1.65 20160905 211600 3.42 1.65 20160905 211600 3.49 1.59 20160905 211600 3.63 1.59 20160905 211600 3.78 1.59 20160905 211600 3.91 1.59 20160905 211600 3.97 1.59 20160905 211600 4.01 1.60 20160905 211600 4.06 1.60 20160905 211600 4.09 1.60 20160905 211600 4.14 1.61 20160905 211700 4.19 1.61 20160905 211700 4.21 2.07 20160905 211700 4.23 1.61 20160905 211700 4.29 1.62 20160905 211700 4.29 2.09 20160905 211700 4.33 1.62 20160905 211700 4.34 1.62 20160905 211700 4.34 1.63 20160905 211700 4.35 1.63 20160905 211700 4.36 1.63 20160905 211700 4.37 1.64 20160905 211700 4.37 2.06 20160905 211700 4.39 1.64 20160905 211700 4.40 1.65 20160905 211700 4.43 1.65 20160905 211700 4.45 1.65 20160905 211700 4.49 1.66 20160905 211700 4.49 2.10 20160905 211700 4.53 2.05 20160905 211700 4.54 1.66 20160905 211700 4.59 1.67 20160905 211700 4.63 1.67 20160905 211700 4.67 2.11 20160905 211700 4.69 1.67 20160905 211700 4.72 2.04 20160905 211700 4.74 1.68 20160905 211700 4.79 1.68 20160905 211700 4.85 1.69 20160905 211700 4.89 2.12 20160905 211700 4.91 1.69 20160905 211700 4.92 2.03 20160905 211700 4.97 1.70 20160905 211700 5.03 1.71 20160905 211700 5.09 1.71 20160905 211700 5.10 2.02 20160905 211700 5.11 2.14 20160905 211700 5.16 1.72 20160905 211700 5.22 1.73 20160905 211700 5.29 1.74 20160905 211700 5.30 2.15 20160905 211700 5.32 2.01 20160905 211700 5.37 1.74 20160905 211700 5.45 1.75 20160905 211700 5.48 1.76 20160905 211700 5.53 1.78 20160905 211700 5.54 1.99 20160905 211700 5.54 2.16 20160905 211700 5.58 1.79 20160905 211700 5.61 1.80 20160905 211700 5.66 1.81 20160905 211700 5.71 1.82 20160905 211700 5.75 1.84 20160905 211700 5.78 1.85 20160905 211700 5.78 1.98 20160905 211700 5.79 2.17 20160905 211700 5.83 1.86 20160905 211700 5.84 1.87 20160905 211700 5.84 1.89 20160905 211700 5.85 1.90 20160905 211700 5.85 1.91 20160905 211700 5.85 1.93 20160905 211700 5.86 1.94 20160905 211700 5.86 1.95 20160905 211700 5.86 1.97 20160905 211800 10.11 2.45 20160905 211800 10.34 2.45 20160905 211800 10.43 2.44 20160905 211800 10.56 2.45 20160905 211800 3.15 2.23 20160905 211800 3.24 2.24 20160905 211800 3.47 2.22 20160905 211800 3.77 2.25 20160905 211800 4.21 2.21 20160905 211800 4.67 2.26 20160905 211800 5.17 2.20 20160905 211800 5.56 2.39 20160905 211800 5.57 2.27 20160905 211800 5.60 2.39 20160905 211800 5.69 2.40 20160905 211800 5.77 2.40 20160905 211800 5.86 2.40 20160905 211800 5.96 2.40 20160905 211800 6.02 2.19 20160905 211800 6.07 2.40 20160905 211800 6.16 2.40 20160905 211800 6.27 2.41 20160905 211800 6.38 2.41 20160905 211800 6.50 2.41 20160905 211800 6.64 2.29 20160905 211800 6.65 2.42 20160905 211800 6.81 2.42 20160905 211800 6.94 2.43 20160905 211800 7.10 2.43 20160905 211800 7.14 2.31 20160905 211800 7.27 2.44 20160905 211800 7.44 2.44 20160905 211800 7.58 2.45 20160905 211800 7.62 2.32 20160905 211800 7.75 2.45 20160905 211800 7.86 2.45 20160905 211800 7.94 2.45 20160905 211800 8.04 2.45 20160905 211800 8.15 2.35 20160905 211800 8.15 2.45 20160905 211800 8.26 2.45 20160905 211800 8.35 2.45 20160905 211800 8.47 2.45 20160905 211800 8.59 2.45 20160905 211800 8.63 2.37 20160905 211800 8.70 2.45 20160905 211800 8.71 2.45 20160905 211800 8.73 2.45 20160905 211800 8.74 2.45 20160905 211800 8.76 2.44 20160905 211800 8.78 2.44 20160905 211800 8.79 2.44 20160905 211800 8.81 2.44 20160905 211800 8.83 2.44 20160905 211800 8.91 2.44 20160905 211800 9.11 2.44 20160905 211800 9.13 2.39 20160905 211800 9.28 2.44 20160905 211800 9.49 2.44 20160905 211800 9.53 2.40 20160905 211800 9.71 2.45 20160905 211800 9.88 2.45 20160905 211800 9.99 2.42 20160905 211900 5.50 2.40 20160905 211900 5.51 2.40 20160905 211900 5.52 2.40 20160905 211900 5.52 2.41 20160905 211900 5.54 2.40 20160905 211900 5.54 2.41 20160905 211900 5.54 2.42 20160905 211900 5.55 2.42 20160905 211900 5.56 2.43 20160905 211900 5.58 2.43 20160905 211900 5.60 2.43 20160905 211900 5.63 2.44 20160905 211900 5.66 2.44 20160905 211900 5.71 2.45 20160905 211900 5.75 2.45 20160905 211900 5.80 2.46 20160905 211900 5.84 2.46 20160905 211900 5.89 2.47 20160905 211900 5.94 2.48 20160905 211900 5.98 2.48 20160905 211900 6.02 2.49 20160905 211900 6.04 2.50 20160905 211900 6.06 2.51 20160905 211900 6.07 2.51 20160905 211900 6.09 2.52 20160905 211900 6.11 2.53 20160905 211900 6.12 2.54 20160905 211900 6.14 2.55 20160905 211900 6.16 2.55 20160905 211900 6.19 2.56 20160905 211900 6.22 2.57 20160905 211900 6.26 2.58 20160905 211900 6.30 2.59 20160905 211900 6.34 2.60 20160905 211900 6.38 2.61 20160905 211900 6.41 2.62 20160905 211900 6.45 2.62 20160905 211900 6.49 2.63 20160905 211900 6.51 2.64 20160905 211900 6.53 2.65 20160905 211900 6.55 2.66 20160905 211900 6.58 2.67 20160905 211900 6.60 2.68 20160905 211900 6.62 2.69 20160905 211900 6.64 2.70 20160905 211900 6.66 2.71 20160905 211900 6.69 2.72 20160905 211900 6.73 2.73 20160905 211900 6.77 2.74 20160905 211900 6.82 2.75 20160905 211900 6.86 2.76 20160905 211900 6.91 2.78 20160905 211900 6.96 2.79 20160905 211900 7.00 2.80 20160905 211900 7.06 2.81 20160905 211900 7.12 2.83 20160905 211900 7.20 2.85 20160905 211900 7.26 2.86 20160905 211900 7.35 2.88 20160905 212000 7.42 2.89 20160905 212000 7.49 2.91 20160905 212000 7.57 2.93 20160905 212000 7.66 2.94 20160905 212000 7.73 2.96 20160905 212000 7.80 2.98 20160905 212000 7.87 3.00 20160905 212000 7.95 3.02 20160905 212000 8.00 3.04 20160905 212000 8.07 3.06 20160905 212000 8.14 3.08 20160905 212000 8.20 3.10 20160905 212000 8.27 3.12 20160905 212000 8.34 3.14 20160905 212000 8.39 3.17 20160905 212000 8.42 3.19 20160905 212000 8.46 3.21 20160905 212000 8.49 3.24 20160905 212000 8.53 3.26 20160905 212000 8.57 3.28 20160905 212000 8.61 3.31 20160905 212000 8.64 3.33 20160905 212000 8.68 3.36 20160905 212000 8.69 3.38 20160905 212000 8.70 3.41 20160905 212000 8.71 3.43 20160905 212000 8.72 3.46 20160905 212000 8.73 3.48 20160905 212000 8.74 3.50 20160905 212000 8.75 3.53 20160905 212000 8.75 3.56 20160905 212000 8.76 3.58 20160905 212000 8.76 3.60 20160905 212000 8.76 3.63 20160905 212000 8.76 3.65 20160905 212000 8.76 3.67 20160905 212000 8.76 3.69 20160905 212000 8.76 3.72 20160905 212000 8.76 3.74 20160905 212000 8.76 3.76 20160905 212000 8.78 3.79 20160905 212000 8.82 3.80 20160905 212000 8.87 3.82 20160905 212000 8.92 3.84 20160905 212000 8.96 3.86 20160905 212000 9.00 3.88 20160905 212000 9.05 3.90 20160905 212000 9.09 3.92 20160905 212000 9.12 4.10 20160905 212000 9.14 3.94 20160905 212000 9.14 4.09 20160905 212000 9.16 3.95 20160905 212000 9.16 3.97 20160905 212000 9.16 4.08 20160905 212000 9.17 3.98 20160905 212000 9.18 3.99 20160905 212000 9.19 4.01 20160905 212000 9.19 4.08 20160905 212000 9.20 4.02 20160905 212000 9.21 4.03 20160905 212000 9.21 4.07 20160905 212000 9.23 4.05 20160905 212000 9.24 4.06 20160905 212100 10.03 4.07 20160905 212100 10.07 4.07 20160905 212100 10.10 4.07 20160905 212100 10.14 4.06 20160905 212100 10.18 4.06 20160905 212100 10.22 4.06 20160905 212100 10.25 4.05 20160905 212100 10.29 4.05 20160905 212100 10.34 4.05 20160905 212100 8.64 4.15 20160905 212100 8.65 4.15 20160905 212100 8.67 4.15 20160905 212100 8.68 4.15 20160905 212100 8.69 4.15 20160905 212100 8.70 4.15 20160905 212100 8.72 4.15 20160905 212100 8.73 4.15 20160905 212100 8.74 4.15 20160905 212100 8.76 4.15 20160905 212100 8.78 4.15 20160905 212100 8.81 4.15 20160905 212100 8.83 4.15 20160905 212100 8.84 4.15 20160905 212100 8.86 4.14 20160905 212100 8.88 4.15 20160905 212100 8.89 4.14 20160905 212100 8.91 4.14 20160905 212100 8.92 4.14 20160905 212100 8.94 4.13 20160905 212100 8.96 4.14 20160905 212100 8.97 4.13 20160905 212100 9.00 4.13 20160905 212100 9.01 4.14 20160905 212100 9.03 4.13 20160905 212100 9.05 4.12 20160905 212100 9.05 4.14 20160905 212100 9.07 4.11 20160905 212100 9.09 4.11 20160905 212100 9.11 4.14 20160905 212100 9.16 4.14 20160905 212100 9.20 4.13 20160905 212100 9.26 4.13 20160905 212100 9.31 4.13 20160905 212100 9.36 4.13 20160905 212100 9.40 4.13 20160905 212100 9.44 4.12 20160905 212100 9.48 4.12 20160905 212100 9.51 4.12 20160905 212100 9.55 4.12 20160905 212100 9.59 4.11 20160905 212100 9.62 4.11 20160905 212100 9.67 4.11 20160905 212100 9.71 4.10 20160905 212100 9.74 4.10 20160905 212100 9.77 4.10 20160905 212100 9.81 4.09 20160905 212100 9.85 4.09 20160905 212100 9.88 4.09 20160905 212100 9.91 4.08 20160905 212100 9.95 4.08 20160905 212100 9.99 4.08 20160905 212200 10.38 4.04 20160905 212200 10.43 4.04 20160905 212200 10.48 4.03 20160905 212200 10.52 4.03 20160905 212200 10.57 4.03 20160905 212200 10.63 4.03 20160905 212200 10.67 4.02 20160905 212200 10.72 4.02 20160905 212200 10.78 4.02 20160905 212200 10.83 4.01 20160905 212200 10.87 4.01 20160905 212200 10.90 4.01 20160905 212200 10.94 4.00 20160905 212200 10.96 4.00 20160905 212200 11.00 4.00 20160905 212200 11.04 3.99 20160905 212200 11.07 3.99 20160905 212200 11.10 3.95 20160905 212200 11.11 3.96 20160905 212200 11.11 3.97 20160905 212200 11.11 3.99 20160905 212200 11.12 3.95 20160905 212200 11.12 3.98 20160905 212200 11.13 3.98 20160905 212200 11.16 3.95 20160905 212200 11.19 3.95 20160905 212200 11.23 3.95 20160905 212200 11.26 3.95 20160905 212200 11.29 3.95 20160905 212200 11.33 3.95 20160905 212200 11.36 3.95 20160905 212200 11.39 3.95 20160905 212200 11.47 3.95 20160905 212200 11.58 3.96 20160905 212200 11.68 3.96 20160905 212200 11.79 3.97 20160905 212200 11.91 3.97 20160905 212200 12.03 3.97 20160905 212200 12.13 3.98 20160905 212200 12.25 3.98 20160905 212200 12.38 3.99 20160905 212200 12.44 3.99 20160905 212200 12.50 3.99 20160905 212200 12.51 3.92 20160905 212200 12.56 3.93 20160905 212200 12.56 3.99 20160905 212200 12.60 3.94 20160905 212200 12.62 3.99 20160905 212200 12.66 3.95 20160905 212200 12.67 3.99 20160905 212200 12.71 3.96 20160905 212200 12.74 4.00 20160905 212200 12.75 3.97 20160905 212200 12.79 4.00 20160905 212200 12.80 3.97 20160905 212200 12.85 3.98 20160905 212200 12.86 4.00 20160905 212200 12.89 3.99 20160905 212200 12.93 4.00 20160905 212300 12.53 3.61 20160905 212300 12.54 3.58 20160905 212300 12.54 3.63 20160905 212300 12.55 3.55 20160905 212300 12.55 3.91 20160905 212300 12.56 2.83 20160905 212300 12.56 3.53 20160905 212300 12.57 3.50 20160905 212300 12.57 3.91 20160905 212300 12.59 3.47 20160905 212300 12.59 3.90 20160905 212300 12.61 3.01 20160905 212300 12.61 3.45 20160905 212300 12.61 3.66 20160905 212300 12.62 3.42 20160905 212300 12.62 3.90 20160905 212300 12.64 3.40 20160905 212300 12.64 3.89 20160905 212300 12.65 3.15 20160905 212300 12.65 3.39 20160905 212300 12.66 3.39 20160905 212300 12.66 3.88 20160905 212300 12.67 3.38 20160905 212300 12.68 3.37 20160905 212300 12.69 3.37 20160905 212300 12.69 3.68 20160905 212300 12.69 3.88 20160905 212300 12.71 3.32 20160905 212300 12.71 3.36 20160905 212300 12.71 3.87 20160905 212300 12.74 3.86 20160905 212300 12.75 3.70 20160905 212300 12.80 3.86 20160905 212300 12.83 3.72 20160905 212300 12.86 3.85 20160905 212300 12.90 3.85 20160905 212300 12.91 3.75 20160905 212300 12.96 3.85 20160905 212300 12.98 3.77 20160905 212300 13.01 3.84 20160905 212300 13.06 3.79 20160905 212300 13.06 3.84 20160905 212300 13.12 3.83 20160905 212300 13.15 3.81 20160905 212300 13.17 3.83 20160905 214100 16.07 7.30 20160905 214100 16.18 7.31 20160905 214100 16.27 7.32 20160905 214100 16.39 7.33 20160905 214100 16.48 7.34 20160905 214100 16.58 7.34 20160905 214100 16.60 7.18 20160905 214100 16.69 7.20 20160905 214100 16.70 7.35 20160905 214100 16.75 7.22 20160905 214100 16.80 7.36 20160905 214100 16.81 7.24 20160905 214100 16.83 7.36 20160905 214100 16.84 7.25 20160905 214100 16.85 7.26 20160905 214100 16.86 7.36 20160905 214100 16.89 7.27 20160905 214100 16.89 7.35 20160905 214100 16.89 7.36 20160905 214100 16.91 7.28 20160905 214100 16.92 7.29 20160905 214100 16.92 7.35 20160905 214100 16.94 7.30 20160905 214100 16.96 7.35 20160905 214100 16.99 7.32 20160905 214100 16.99 7.35 20160905 214100 17.00 7.33 20160905 214100 17.00 7.34 20160905 214100 17.02 7.34 20160905 214200 11.75 5.25 20160905 214200 11.81 5.29 20160905 214200 11.88 5.33 20160905 214200 11.96 5.37 20160905 214200 12.01 5.40 20160905 214200 12.08 5.44 20160905 214200 12.14 5.48 20160905 214200 12.20 5.51 20160905 214200 12.26 5.55 20160905 214200 12.33 5.59 20160905 214200 12.39 5.62 20160905 214200 12.45 5.66 20160905 214200 12.52 5.70 20160905 214200 12.58 5.73 20160905 214200 12.67 5.77 20160905 214200 12.76 5.81 20160905 214200 12.86 5.84 20160905 214200 12.95 5.88 20160905 214200 13.04 5.91 20160905 214200 13.13 5.95 20160905 214200 13.22 5.98 20160905 214200 13.31 6.02 20160905 214200 13.40 6.05 20160905 214200 13.49 6.09 20160905 214200 13.58 6.13 20160905 214200 13.67 6.16 20160905 214200 13.78 6.19 20160905 214200 13.89 6.23 20160905 214200 13.97 6.26 20160905 214200 14.08 6.30 20160905 214200 14.18 6.33 20160905 214200 14.28 6.36 20160905 214200 14.36 6.40 20160905 214200 14.43 6.43 20160905 214200 14.52 6.45 20160905 214200 14.59 6.49 20160905 214200 14.67 6.52 20160905 214200 14.73 6.54 20160905 214200 14.80 6.58 20160905 214200 14.88 6.61 20160905 214200 14.95 6.63 20160905 214200 15.04 6.66 20160905 214200 15.11 6.69 20160905 214200 15.17 6.71 20160905 214200 15.24 6.73 20160905 214200 15.32 6.76 20160905 214200 15.38 6.78 20160905 214200 15.46 6.81 20160905 214200 15.55 6.84 20160905 214200 15.62 6.86 20160905 214200 15.69 6.89 20160905 214200 15.75 6.91 20160905 214200 15.81 6.93 20160905 214200 15.88 6.96 20160905 214200 15.98 6.98 20160905 214200 16.04 7.00 20160905 214200 16.12 7.03 20160905 214200 16.19 7.06 20160905 214200 16.25 7.08 20160905 214200 16.34 7.10 20160905 214200 16.40 7.12 20160905 214200 16.45 7.13 20160905 214200 16.51 7.15 20160905 214300 10.00 4.61 20160905 214300 10.09 4.64 20160905 214300 10.18 4.66 20160905 214300 10.26 4.68 20160905 214300 10.36 4.71 20160905 214300 10.45 4.73 20160905 214300 10.54 4.75 20160905 214300 10.64 4.78 20160905 214300 10.74 4.82 20160905 214300 10.83 4.85 20160905 214300 10.92 4.89 20160905 214300 11.02 4.92 20160905 214300 11.11 4.95 20160905 214300 11.21 4.99 20160905 214300 11.31 5.03 20160905 214300 11.39 5.06 20160905 214300 11.48 5.10 20160905 214300 11.55 5.14 20160905 214300 11.61 5.17 20160905 214300 11.68 5.21 20160905 214300 9.51 4.43 20160905 214300 9.51 4.44 20160905 214300 9.52 4.42 20160905 214300 9.52 4.45 20160905 214300 9.53 4.41 20160905 214300 9.54 4.40 20160905 214300 9.55 4.47 20160905 214300 9.56 4.40 20160905 214300 9.58 4.39 20160905 214300 9.58 4.48 20160905 214300 9.60 4.38 20160905 214300 9.61 4.50 20160905 214300 9.63 4.37 20160905 214300 9.64 4.37 20160905 214300 9.65 4.51 20160905 214300 9.67 4.36 20160905 214300 9.69 4.36 20160905 214300 9.69 4.53 20160905 214300 9.73 4.35 20160905 214300 9.73 4.54 20160905 214300 9.76 4.34 20160905 214300 9.78 4.55 20160905 214300 9.80 4.34 20160905 214300 9.84 4.33 20160905 214300 9.84 4.57 20160905 214300 9.89 4.32 20160905 214300 9.90 4.30 20160905 214300 9.90 4.31 20160905 214300 9.91 4.29 20160905 214300 9.91 4.32 20160905 214300 9.92 4.28 20160905 214300 9.92 4.59 20160905 214300 9.93 4.27 20160905 214300 9.94 4.27 20160905 214300 9.96 4.26 20160905 214300 9.97 4.18 20160905 214300 9.97 4.21 20160905 214300 9.97 4.22 20160905 214300 9.97 4.23 20160905 214300 9.98 4.19 20160905 214300 9.98 4.20 20160905 214300 9.98 4.24 20160905 214300 9.98 4.25 20160905 214400 10.00 3.56 20160905 214400 10.00 3.72 20160905 214400 10.00 3.74 20160905 214400 10.01 3.58 20160905 214400 10.02 3.59 20160905 214400 10.02 3.71 20160905 214400 10.02 3.73 20160905 214400 10.03 3.60 20160905 214400 10.04 3.62 20160905 214400 10.04 3.70 20160905 214400 10.07 3.69 20160905 214400 10.09 3.63 20160905 214400 10.09 3.68 20160905 214400 10.10 3.64 20160905 214400 10.11 3.65 20160905 214400 10.11 3.66 20160905 214400 9.48 3.95 20160905 214400 9.48 3.97 20160905 214400 9.49 3.94 20160905 214400 9.50 3.93 20160905 214400 9.51 3.92 20160905 214400 9.51 3.98 20160905 214400 9.52 3.99 20160905 214400 9.53 3.91 20160905 214400 9.53 4.00 20160905 214400 9.54 4.01 20160905 214400 9.55 3.89 20160905 214400 9.56 4.02 20160905 214400 9.57 3.88 20160905 214400 9.58 4.04 20160905 214400 9.59 3.46 20160905 214400 9.59 3.87 20160905 214400 9.59 4.05 20160905 214400 9.61 3.86 20160905 214400 9.61 4.06 20160905 214400 9.63 3.47 20160905 214400 9.64 4.07 20160905 214400 9.65 3.85 20160905 214400 9.66 3.48 20160905 214400 9.66 4.08 20160905 214400 9.68 3.83 20160905 214400 9.68 3.84 20160905 214400 9.70 3.49 20160905 214400 9.70 4.09 20160905 214400 9.72 3.81 20160905 214400 9.73 4.10 20160905 214400 9.75 3.51 20160905 214400 9.77 3.80 20160905 214400 9.77 4.12 20160905 214400 9.79 3.52 20160905 214400 9.81 3.79 20160905 214400 9.81 4.13 20160905 214400 9.85 3.78 20160905 214400 9.85 4.14 20160905 214400 9.88 3.53 20160905 214400 9.90 3.77 20160905 214400 9.92 4.15 20160905 214400 9.93 3.54 20160905 214400 9.95 3.76 20160905 214400 9.96 4.16 20160905 214400 9.97 3.55 20160905 214400 9.97 4.17 20160905 214400 9.98 3.75 20160905 214500 10.05 2.88 20160905 214500 10.14 2.88 20160905 214500 10.18 2.87 20160905 214500 10.25 2.86 20160905 214500 10.34 2.85 20160905 214500 10.42 2.84 20160905 214500 10.50 2.83 20160905 214500 10.55 2.82 20160905 214500 9.19 3.32 20160905 214500 9.21 3.31 20160905 214500 9.24 3.30 20160905 214500 9.25 3.05 20160905 214500 9.25 3.34 20160905 214500 9.26 3.29 20160905 214500 9.27 2.99 20160905 214500 9.27 3.03 20160905 214500 9.27 3.04 20160905 214500 9.27 3.27 20160905 214500 9.27 3.35 20160905 214500 9.28 2.99 20160905 214500 9.28 3.02 20160905 214500 9.28 3.24 20160905 214500 9.29 2.98 20160905 214500 9.29 3.26 20160905 214500 9.30 3.00 20160905 214500 9.30 3.01 20160905 214500 9.30 3.06 20160905 214500 9.30 3.23 20160905 214500 9.31 3.25 20160905 214500 9.32 2.97 20160905 214500 9.32 3.07 20160905 214500 9.32 3.22 20160905 214500 9.32 3.36 20160905 214500 9.34 3.08 20160905 214500 9.34 3.20 20160905 214500 9.36 3.09 20160905 214500 9.36 3.19 20160905 214500 9.36 3.38 20160905 214500 9.37 3.10 20160905 214500 9.38 2.96 20160905 214500 9.38 3.39 20160905 214500 9.39 3.16 20160905 214500 9.39 3.18 20160905 214500 9.41 3.15 20160905 214500 9.41 3.17 20160905 214500 9.42 3.11 20160905 214500 9.42 3.40 20160905 214500 9.43 3.14 20160905 214500 9.44 2.96 20160905 214500 9.44 3.12 20160905 214500 9.45 3.13 20160905 214500 9.46 3.42 20160905 214500 9.47 2.95 20160905 214500 9.53 2.94 20160905 214500 9.53 3.43 20160905 214500 9.57 3.44 20160905 214500 9.58 2.93 20160905 214500 9.65 2.93 20160905 214500 9.71 2.92 20160905 214500 9.73 2.92 20160905 214500 9.81 2.91 20160905 214500 9.89 2.90 20160905 214500 9.97 2.89 20160905 214600 10.68 2.81 20160905 214600 10.76 2.80 20160905 214600 10.85 2.79 20160905 214600 10.94 2.78 20160905 214600 10.98 2.77 20160905 214600 11.07 2.75 20160905 214600 11.16 2.74 20160905 214600 11.32 2.74 20160905 214600 11.49 2.73 20160905 214600 11.62 2.73 20160905 214600 11.79 2.72 20160905 214600 11.94 2.72 20160905 214600 12.11 2.72 20160905 214600 12.27 2.71 20160905 214600 12.38 2.71 20160905 214600 12.53 2.70 20160905 214600 12.67 2.69 20160905 214600 12.78 2.68 20160905 214600 12.91 2.66 20160905 214600 13.01 2.65 20160905 214600 13.11 2.64 20160905 214600 13.23 2.62 20160905 214600 13.34 2.60 20160905 214600 13.44 2.59 20160905 214600 13.50 2.57 20160905 214600 13.52 2.52 20160905 214600 13.53 2.90 20160905 214600 13.53 2.94 20160905 214600 13.55 2.47 20160905 214600 13.55 2.81 20160905 214600 13.56 2.96 20160905 214600 13.57 2.72 20160905 214600 13.58 2.39 20160905 214600 13.58 2.44 20160905 214600 13.58 2.64 20160905 214600 13.58 2.99 20160905 214600 13.61 2.34 20160905 214600 13.61 3.02 20160905 214600 13.62 3.04 20160905 214600 13.64 2.30 20160905 214600 13.65 3.07 20160905 214600 13.68 3.10 20160905 214600 13.70 3.13 20160905 214600 13.72 3.16 20160905 214600 13.77 3.20 20160905 214600 13.81 3.23 20160905 214600 13.87 3.26 20160905 214600 13.92 3.30 20160905 214600 13.96 3.33 20160905 214600 14.01 3.37 20160905 214600 14.06 3.40 20160905 214600 14.12 3.44 20160905 214600 14.15 3.46 20160905 214600 14.19 3.49 20160905 214600 14.22 3.51 20160905 214600 14.25 3.54 20160905 214600 14.28 3.56 20160905 214700 12.27 3.30 20160905 214700 12.40 3.33 20160905 214700 12.54 3.37 20160905 214700 12.65 3.40 20160905 214700 12.78 3.43 20160905 214700 12.91 3.46 20160905 214700 13.01 3.49 20160905 214700 13.10 3.52 20160905 214700 13.18 3.54 20160905 214700 13.25 3.57 20160905 214700 13.34 3.59 20160905 214700 13.43 3.62 20160905 214700 13.50 3.65 20160905 214700 13.58 3.67 20160905 214700 13.66 3.69 20160905 214700 13.72 3.71 20160905 214700 13.76 3.72 20160905 214700 13.81 3.74 20160905 214700 13.86 3.75 20160905 214700 13.90 3.76 20160905 214700 13.96 3.78 20160905 214700 14.01 3.79 20160905 214700 14.05 3.80 20160905 214700 14.11 3.81 20160905 214700 14.14 3.82 20160905 214700 14.16 3.83 20160905 214700 14.17 3.83 20160905 214700 14.19 3.84 20160905 214700 14.21 3.85 20160905 214700 14.22 3.85 20160905 214700 14.24 3.85 20160905 214700 14.26 3.86 20160905 214700 14.27 3.87 20160905 214700 14.30 3.86 20160905 214700 14.32 3.58 20160905 214700 14.33 3.86 20160905 214700 14.35 3.60 20160905 214700 14.36 3.86 20160905 214700 14.38 3.63 20160905 214700 14.38 3.86 20160905 214700 14.41 3.65 20160905 214700 14.42 3.86 20160905 214700 14.44 3.67 20160905 214700 14.45 3.85 20160905 214700 14.46 3.68 20160905 214700 14.47 3.85 20160905 214700 14.48 3.70 20160905 214700 14.50 3.72 20160905 214700 14.51 3.85 20160905 214700 14.52 3.73 20160905 214700 14.54 3.75 20160905 214700 14.54 3.84 20160905 214700 14.54 3.85 20160905 214700 14.55 3.84 20160905 214700 14.56 3.83 20160905 214700 14.57 3.76 20160905 214700 14.57 3.83 20160905 214700 14.58 3.78 20160905 214700 14.58 3.82 20160905 214700 14.59 3.81 20160905 214700 14.60 3.79 20160905 214700 14.60 3.80 20160905 214700 14.60 3.81 20160905 214800 10.18 2.89 20160905 214800 10.45 2.92 20160905 214800 10.61 2.95 20160905 214800 10.77 2.98 20160905 214800 10.94 3.01 20160905 214800 11.11 3.05 20160905 214800 11.25 3.08 20160905 214800 11.42 3.11 20160905 214800 11.59 3.14 20160905 214800 11.73 3.17 20160905 214800 11.90 3.21 20160905 214800 12.03 3.24 20160905 214800 12.14 3.27 20160905 214800 6.79 2.63 20160905 214800 6.81 2.63 20160905 214800 6.86 2.63 20160905 214800 6.91 2.63 20160905 214800 6.98 2.63 20160905 214800 6.98 2.64 20160905 214800 7.06 2.63 20160905 214800 7.11 2.64 20160905 214800 7.12 2.65 20160905 214800 7.18 2.64 20160905 214800 7.25 2.64 20160905 214800 7.29 2.66 20160905 214800 7.32 2.64 20160905 214800 7.46 2.64 20160905 214800 7.47 2.67 20160905 214800 7.61 2.65 20160905 214800 7.62 2.67 20160905 214800 7.77 2.65 20160905 214800 7.80 2.68 20160905 214800 7.90 2.65 20160905 214800 7.99 2.69 20160905 214800 8.06 2.65 20160905 214800 8.15 2.70 20160905 214800 8.23 2.65 20160905 214800 8.36 2.65 20160905 214800 8.38 2.72 20160905 214800 8.53 2.65 20160905 214800 8.65 2.74 20160905 214800 8.67 2.66 20160905 214800 8.68 2.65 20160905 214800 8.69 2.65 20160905 214800 8.70 2.64 20160905 214800 8.71 2.64 20160905 214800 8.72 2.63 20160905 214800 8.73 2.63 20160905 214800 8.74 2.62 20160905 214800 8.75 2.61 20160905 214800 8.75 2.62 20160905 214800 8.76 2.59 20160905 214800 8.76 2.60 20160905 214800 8.77 2.58 20160905 214800 8.78 2.57 20160905 214800 8.79 2.56 20160905 214800 8.80 2.55 20160905 214800 8.82 2.54 20160905 214800 8.83 2.53 20160905 214800 8.92 2.77 20160905 214800 9.15 2.79 20160905 214800 9.42 2.82 20160905 214800 9.69 2.84 20160905 214800 9.91 2.87 20160905 214900 5.86 2.03 20160905 214900 5.87 2.04 20160905 214900 5.88 2.04 20160905 214900 5.89 2.02 20160905 214900 5.89 2.04 20160905 214900 5.90 2.04 20160905 214900 5.91 2.04 20160905 214900 5.92 2.01 20160905 214900 5.92 2.04 20160905 214900 5.95 2.04 20160905 214900 5.97 1.99 20160905 214900 6.01 1.98 20160905 214900 6.03 2.05 20160905 214900 6.06 1.96 20160905 214900 6.10 1.95 20160905 214900 6.11 2.05 20160905 214900 6.16 1.93 20160905 214900 6.17 2.06 20160905 214900 6.21 1.91 20160905 214900 6.25 1.90 20160905 214900 6.26 2.06 20160905 214900 6.35 2.06 20160905 214900 6.37 1.92 20160905 214900 6.43 2.07 20160905 214900 6.50 2.07 20160905 214900 6.58 2.07 20160905 214900 6.67 2.07 20160905 214900 6.76 2.07 20160905 214900 6.86 2.06 20160905 214900 6.95 2.05 20160905 214900 7.06 2.05 20160905 214900 7.14 2.04 20160905 214900 7.24 2.04 20160905 214900 7.35 2.03 20160905 214900 7.44 2.03 20160905 214900 7.52 2.05 20160905 214900 7.61 2.08 20160905 214900 7.67 2.10 20160905 214900 7.75 2.13 20160905 214900 7.84 2.16 20160905 214900 7.92 2.19 20160905 214900 7.99 2.21 20160905 214900 8.07 2.24 20160905 214900 8.15 2.27 20160905 214900 8.21 2.28 20160905 214900 8.29 2.30 20160905 214900 8.36 2.32 20160905 214900 8.44 2.33 20160905 214900 8.50 2.35 20160905 214900 8.58 2.36 20160905 214900 8.66 2.38 20160905 214900 8.73 2.40 20160905 214900 8.80 2.41 20160905 214900 8.81 2.43 20160905 214900 8.81 2.44 20160905 214900 8.81 2.45 20160905 214900 8.82 2.47 20160905 214900 8.82 2.48 20160905 214900 8.82 2.49 20160905 214900 8.83 2.51 20160905 214900 8.83 2.52 20160905 215000 0.84 1.36 20160905 215000 0.92 1.35 20160905 215000 0.97 1.37 20160905 215000 1.02 1.35 20160905 215000 1.13 1.35 20160905 215000 1.16 1.38 20160905 215000 1.22 1.34 20160905 215000 1.35 1.39 20160905 215000 1.51 1.40 20160905 215000 1.74 1.41 20160905 215000 1.96 1.42 20160905 215000 2.14 1.43 20160905 215000 2.39 1.44 20160905 215000 2.59 1.45 20160905 215000 2.70 1.46 20160905 215000 2.87 1.47 20160905 215000 3.01 1.48 20160905 215000 3.16 1.49 20160905 215000 3.30 1.50 20160905 215000 3.61 1.52 20160905 215000 3.76 1.52 20160905 215000 3.89 1.54 20160905 215000 3.99 1.56 20160905 215000 4.12 1.58 20160905 215000 4.21 1.59 20160905 215000 4.33 1.61 20160905 215000 4.45 1.63 20160905 215000 4.54 1.64 20160905 215000 4.67 1.66 20160905 215000 4.79 1.68 20160905 215000 4.90 1.69 20160905 215000 5.00 1.71 20160905 215000 5.12 1.72 20160905 215000 5.24 1.73 20160905 215000 5.34 1.74 20160905 215000 5.47 1.75 20160905 215000 5.59 1.77 20160905 215000 5.72 1.78 20160905 215000 5.83 1.79 20160905 215000 5.96 1.80 20160905 215000 6.11 1.82 20160905 215000 6.22 1.83 20160905 215000 6.36 1.84 20160905 215000 6.49 1.93 20160905 215000 6.50 1.85 20160905 215000 6.62 1.86 20160905 215000 6.63 1.94 20160905 215000 6.75 1.87 20160905 215000 6.83 1.95 20160905 215000 6.90 1.89 20160905 215000 7.02 1.90 20160905 215000 7.05 1.97 20160905 215000 7.10 1.91 20160905 215000 7.21 1.93 20160905 215000 7.30 1.98 20160905 215000 7.32 1.94 20160905 215000 7.42 1.95 20160905 215000 7.54 1.97 20160905 215000 7.54 2.00 20160905 215000 7.66 1.98 20160905 215000 7.79 2.00 20160905 215000 7.82 2.01 20160905 215000 7.90 2.01 20160905 215100 0.41 1.28 20160905 215100 0.45 1.28 20160905 215100 0.49 1.28 20160905 215100 0.54 1.28 20160905 215100 0.61 1.28 20160905 215100 0.71 1.28 20160905 215100 0.77 1.28 20160905 215100 0.89 1.28 20160905 215100 0.96 1.28 20160905 215100 1.09 1.28 20160905 215100 1.15 1.28 20160905 215100 1.23 1.28 20160905 215100 1.26 1.28 20160905 215100 1.34 1.29 20160905 215100 1.35 1.34 20160905 215100 1.44 1.29 20160905 215100 1.45 1.29 20160905 215100 1.48 1.34 20160905 215100 1.53 1.29 20160905 215100 1.61 1.33 20160905 215100 1.65 1.29 20160905 215100 1.66 1.29 20160905 215100 1.73 1.33 20160905 215100 1.75 1.29 20160905 215100 1.82 1.29 20160905 215100 1.84 1.32 20160905 215100 1.85 1.32 20160905 215100 1.85 1.33 20160905 215100 1.86 1.30 20160905 215100 1.89 1.32 20160905 215100 1.95 1.30 20160905 215100 1.95 1.32 20160905 215100 1.99 1.30 20160905 215100 2.03 1.31 20160905 215100 2.05 1.30 20160905 215100 2.12 1.31 20160905 215100 2.16 1.30 20160905 215100 2.17 1.30 20160905 215100 2.22 1.31 20160905 215100 2.25 1.30 20160905 215100 2.35 1.31 20160905 215100 2.37 1.30 20160905 215100 2.46 1.31 20160905 215100 2.57 1.31 20160905 215100 2.65 1.31 20160905 215100 2.76 1.31 20160905 215100 2.86 1.32 20160905 215100 2.92 1.32 20160905 215100 2.93 1.32 20160905 215100 2.93 1.33 20160905 215100 2.94 1.33 20160905 215100 2.96 1.33 20160905 215100 2.97 1.34 20160905 215100 2.98 1.34 20160905 215100 2.99 1.34 20160905 215100 3.05 1.35 20160905 215100 3.13 1.35 20160905 215100 3.20 1.35 20160905 215100 3.28 1.36 20160905 215100 3.36 1.36 20160905 215100 3.42 1.36 20160905 215100 3.50 1.37 20160905 215200 3.57 1.37 20160905 215200 3.65 1.37 20160905 215200 3.69 1.38 20160905 215200 3.76 1.38 20160905 215200 3.82 1.39 20160905 215200 3.87 1.39 20160905 215200 3.93 1.39 20160905 215200 3.99 1.40 20160905 215200 4.06 1.40 20160905 215200 4.11 1.41 20160905 215200 4.17 1.41 20160905 215200 4.20 1.42 20160905 215200 4.23 1.42 20160905 215200 4.27 1.43 20160905 215200 4.31 1.43 20160905 215200 4.35 1.44 20160905 215200 4.38 1.45 20160905 215200 4.42 1.45 20160905 215200 4.46 1.46 20160905 215200 4.50 1.46 20160905 215200 4.56 1.47 20160905 215200 4.62 1.47 20160905 215200 4.68 1.48 20160905 215200 4.74 1.49 20160905 215200 4.80 1.49 20160905 215200 4.86 1.50 20160905 215200 4.93 1.50 20160905 215200 4.98 1.51 20160905 215200 5.05 1.52 20160905 215200 5.12 1.52 20160905 215200 5.17 1.52 20160905 215200 5.23 1.53 20160905 215200 5.30 1.53 20160905 215200 5.36 1.54 20160905 215200 5.41 1.54 20160905 215200 5.47 1.55 20160905 215200 5.53 1.55 20160905 215200 5.60 1.56 20160905 215200 5.67 1.57 20160905 215200 5.74 1.58 20160905 215200 5.82 1.58 20160905 215200 5.87 1.59 20160905 215200 5.95 1.60 20160905 215200 6.01 1.61 20160905 215200 6.03 1.69 20160905 215200 6.07 1.61 20160905 215200 6.08 1.69 20160905 215200 6.14 1.62 20160905 215200 6.15 1.68 20160905 215200 6.19 1.62 20160905 215200 6.21 1.67 20160905 215200 6.24 1.62 20160905 215200 6.26 1.67 20160905 215200 6.28 1.62 20160905 215200 6.32 1.66 20160905 215200 6.33 1.62 20160905 215200 6.38 1.63 20160905 215200 6.39 1.65 20160905 215200 6.42 1.63 20160905 215200 6.45 1.64 20160905 215200 6.47 1.63 20160905 215200 6.51 1.64 20160905 215200 6.52 1.63 20160905 215300 6.02 1.69 20160905 215300 6.03 1.68 20160905 215300 6.04 1.67 20160905 215300 6.05 1.67 20160905 215300 6.06 1.65 20160905 215300 6.06 1.66 20160905 215300 6.07 1.63 20160905 215300 6.07 1.64 20160905 215300 6.13 1.64 20160905 215300 6.18 1.64 20160905 215300 6.24 1.64 20160905 215300 6.30 1.65 20160905 215300 6.32 1.40 20160905 215300 6.33 1.41 20160905 215300 6.33 1.42 20160905 215300 6.34 1.42 20160905 215300 6.34 1.43 20160905 215300 6.35 1.39 20160905 215300 6.35 1.44 20160905 215300 6.35 1.65 20160905 215300 6.36 1.46 20160905 215300 6.39 1.48 20160905 215300 6.40 1.38 20160905 215300 6.41 1.50 20160905 215300 6.41 1.65 20160905 215300 6.43 1.53 20160905 215300 6.45 1.36 20160905 215300 6.46 1.55 20160905 215300 6.48 1.65 20160905 215300 6.49 1.58 20160905 215300 6.50 1.35 20160905 215300 6.51 1.60 20160905 215300 6.53 1.34 20160905 215300 6.54 1.63 20160905 215300 6.54 1.66 20160905 215300 6.58 1.32 20160905 215300 6.58 1.65 20160905 215300 6.63 1.31 20160905 215300 6.66 1.29 20160905 215300 6.70 1.28 20160905 215300 6.74 1.26 20160905 215300 6.76 1.23 20160905 215300 6.79 1.21 20160905 215300 6.82 1.18 20160905 215300 6.84 1.16 20160905 215300 6.87 1.14 20160905 215300 6.89 1.11 20160905 215300 6.92 1.09 20160905 215300 6.95 1.07 20160905 215300 6.97 1.08 20160905 215300 7.01 1.09 20160905 215300 7.04 1.10 20160905 215300 7.10 1.12 20160905 215300 7.13 1.12 20160905 215300 7.17 1.13 20160905 215300 7.19 1.13 20160905 215300 7.23 1.14 20160905 215300 7.28 1.15 20160905 215300 7.32 1.15 20160905 215400 7.36 1.16 20160905 215400 7.40 1.16 20160905 215400 7.43 1.16 20160905 215400 7.47 1.16 20160905 215400 7.49 1.15 20160905 215400 7.52 1.14 20160905 215400 7.59 1.19 20160905 215400 7.64 1.21 20160905 215400 7.73 1.26 20160905 215400 7.80 1.29 20160905 215400 7.88 1.33 20160905 215400 7.96 1.38 20160905 215400 8.04 1.42 20160905 215400 8.14 1.47 20160905 215400 8.19 2.11 20160905 215400 8.23 1.50 20160905 215400 8.23 2.11 20160905 215400 8.26 2.10 20160905 215400 8.27 1.53 20160905 215400 8.29 2.10 20160905 215400 8.31 1.56 20160905 215400 8.34 2.10 20160905 215400 8.36 1.59 20160905 215400 8.36 2.09 20160905 215400 8.39 1.61 20160905 215400 8.40 2.09 20160905 215400 8.43 2.08 20160905 215400 8.44 1.64 20160905 215400 8.47 2.08 20160905 215400 8.48 1.67 20160905 215400 8.50 2.07 20160905 215400 8.51 1.69 20160905 215400 8.54 2.07 20160905 215400 8.55 1.72 20160905 215400 8.58 1.75 20160905 215400 8.58 2.06 20160905 215400 8.62 1.76 20160905 215400 8.62 2.06 20160905 215400 8.64 1.77 20160905 215400 8.65 2.05 20160905 215400 8.68 1.78 20160905 215400 8.69 2.04 20160905 215400 8.71 1.79 20160905 215400 8.73 2.03 20160905 215400 8.75 1.80 20160905 215400 8.76 2.02 20160905 215400 8.78 1.81 20160905 215400 8.80 2.01 20160905 215400 8.82 1.82 20160905 215400 8.83 2.00 20160905 215400 8.85 1.84 20160905 215400 8.87 1.85 20160905 215400 8.87 1.99 20160905 215400 8.89 1.86 20160905 215400 8.90 1.88 20160905 215400 8.90 1.98 20160905 215400 8.91 1.89 20160905 215400 8.92 1.90 20160905 215400 8.93 1.92 20160905 215400 8.95 1.93 20160905 215400 8.95 1.97 20160905 215400 8.96 1.94 20160905 215400 8.97 1.96 20160905 215500 5.91 1.89 20160905 215500 5.92 1.88 20160905 215500 5.92 1.90 20160905 215500 5.93 1.90 20160905 215500 5.93 1.91 20160905 215500 5.94 1.92 20160905 215500 5.94 1.93 20160905 215500 5.95 1.88 20160905 215500 5.95 1.93 20160905 215500 5.95 1.94 20160905 215500 5.98 1.88 20160905 215500 5.98 1.95 20160905 215500 6.00 1.95 20160905 215500 6.02 1.87 20160905 215500 6.02 1.96 20160905 215500 6.05 1.87 20160905 215500 6.05 1.97 20160905 215500 6.08 1.87 20160905 215500 6.08 1.98 20160905 215500 6.11 1.86 20160905 215500 6.11 1.99 20160905 215500 6.13 2.00 20160905 215500 6.14 1.86 20160905 215500 6.16 2.01 20160905 215500 6.19 2.01 20160905 215500 6.23 2.02 20160905 215500 6.29 2.03 20160905 215500 6.33 2.04 20160905 215500 6.36 2.04 20160905 215500 6.42 2.05 20160905 215500 6.46 2.06 20160905 215500 6.53 2.06 20160905 215500 6.56 2.07 20160905 215500 6.60 2.07 20160905 215500 6.67 2.08 20160905 215500 6.70 2.08 20160905 215500 6.76 2.09 20160905 215500 6.81 2.09 20160905 215500 6.86 2.10 20160905 215500 6.91 2.10 20160905 215500 6.96 2.10 20160905 215500 7.03 2.11 20160905 215500 7.10 2.11 20160905 215500 7.15 2.11 20160905 215500 7.24 2.12 20160905 215500 7.31 2.12 20160905 215500 7.39 2.12 20160905 215500 7.47 2.12 20160905 215500 7.54 2.13 20160905 215500 7.64 2.13 20160905 215500 7.70 2.13 20160905 215500 7.75 2.13 20160905 215500 7.78 2.13 20160905 215500 7.82 2.13 20160905 215500 7.86 2.13 20160905 215500 7.90 2.13 20160905 215500 7.95 2.13 20160905 215500 7.98 2.12 20160905 215500 8.02 2.12 20160905 215500 8.07 2.12 20160905 215500 8.10 2.12 20160905 215500 8.12 2.11 20160905 215500 8.16 2.11 20160905 215600 6.17 1.86 20160905 215600 6.20 1.85 20160905 215600 6.23 1.84 20160905 215600 6.26 1.84 20160905 215600 6.29 1.83 20160905 215600 6.32 1.83 20160905 215600 6.35 1.82 20160905 215600 6.38 1.82 20160905 215600 6.41 1.81 20160905 215600 6.45 1.80 20160905 215600 6.46 1.80 20160905 215600 6.47 1.81 20160905 215600 6.49 1.81 20160905 215600 6.50 1.81 20160905 215600 6.52 1.82 20160905 215600 6.53 1.82 20160905 215600 6.54 1.83 20160905 215600 6.56 1.83 20160905 215600 6.57 1.84 20160905 215600 6.58 1.82 20160905 215600 6.58 1.83 20160905 215600 6.59 1.80 20160905 215600 6.59 1.81 20160905 215600 6.60 1.79 20160905 215600 6.61 1.78 20160905 215600 6.62 1.78 20160905 215600 6.63 1.78 20160905 215600 6.65 1.78 20160905 215600 6.66 1.78 20160905 215600 6.67 1.77 20160905 215600 6.68 1.77 20160905 215600 6.69 1.77 20160905 215600 6.70 1.77 20160905 215600 6.71 1.77 20160905 215600 6.72 1.77 20160905 215600 6.73 1.77 20160905 215600 6.76 1.78 20160905 215600 6.78 1.78 20160905 215600 6.80 1.78 20160905 215600 6.83 1.78 20160905 215600 6.85 1.78 20160905 215600 6.88 1.78 20160905 215600 6.90 1.79 20160905 215600 6.92 1.79 20160905 215600 6.93 1.79 20160905 215600 6.93 1.80 20160905 215600 6.94 1.80 20160905 215600 6.94 1.81 20160905 215600 6.95 1.81 20160905 215600 6.98 1.82 20160905 215600 7.01 1.82 20160905 215700 7.06 1.82 20160905 215700 7.11 1.83 20160905 215700 7.16 1.83 20160905 215700 7.19 1.84 20160905 215700 7.24 1.84 20160905 215700 7.29 1.84 20160905 215700 7.33 1.85 20160905 215700 7.37 1.85 20160905 215700 7.40 1.86 20160905 215700 7.43 1.86 20160905 215700 7.46 1.86 20160905 215700 7.49 1.87 20160905 215700 7.52 1.87 20160905 215700 7.55 1.88 20160905 215700 7.57 1.88 20160905 215700 7.60 1.89 20160905 215700 7.62 1.89 20160905 215700 7.63 1.89 20160905 215700 7.64 1.89 20160905 215700 7.66 1.89 20160905 215700 7.67 1.89 20160905 215700 7.69 1.89 20160905 215700 7.70 1.90 20160905 215700 7.71 1.90 20160905 215700 7.74 1.90 20160905 215700 7.76 1.90 20160905 215700 7.80 1.90 20160905 215700 7.83 1.90 20160905 215700 7.87 1.90 20160905 215700 7.90 1.91 20160905 215700 7.91 1.88 20160905 215700 7.94 1.88 20160905 215700 7.94 1.91 20160905 215700 7.96 1.88 20160905 215700 7.97 1.91 20160905 215700 7.98 1.89 20160905 215700 8.01 1.91 20160905 215700 8.02 1.89 20160905 215700 8.05 1.91 20160905 215700 8.06 1.89 20160905 215700 8.08 1.92 20160905 215700 8.11 1.90 20160905 215700 8.12 1.92 20160905 215700 8.15 1.90 20160905 215700 8.16 1.92 20160905 215700 8.19 1.91 20160905 215700 8.20 1.92 20160905 215700 8.24 1.91 20160905 215700 8.25 1.93 20160905 215700 8.29 1.92 20160905 215700 8.29 1.93 20160905 215700 8.33 1.93 20160905 215700 8.34 1.92 20160905 215700 8.37 1.94 20160905 215700 8.38 1.93 20160905 215700 8.38 1.94 20160905 215700 8.39 1.93 20160905 215700 8.39 1.94 20160905 215800 6.19 1.68 20160905 215800 6.23 1.69 20160905 215800 6.26 1.69 20160905 215800 6.30 1.70 20160905 215800 6.33 1.70 20160905 215800 6.37 1.70 20160905 215800 6.40 1.71 20160905 215800 6.44 1.71 20160905 215800 6.48 1.72 20160905 215800 6.52 1.72 20160905 215800 6.56 1.73 20160905 215800 6.60 1.73 20160905 215800 6.64 1.73 20160905 215800 6.67 1.74 20160905 215800 6.71 1.74 20160905 215800 6.75 1.75 20160905 215800 6.77 1.75 20160905 215800 6.80 1.75 20160905 215800 6.83 1.76 20160905 215800 6.86 1.76 20160905 215800 6.89 1.77 20160905 215800 6.92 1.77 20160905 215800 6.95 1.78 20160905 215800 6.98 1.78 20160905 215800 7.01 1.79 20160905 215800 7.04 1.79 20160905 215800 7.06 1.79 20160905 215800 7.09 1.79 20160905 215800 7.12 1.79 20160905 215800 7.15 1.79 20160905 215800 7.18 1.80 20160905 215800 7.20 1.80 20160905 215800 7.23 1.80 20160905 215800 7.26 1.80 20160905 215800 7.28 1.81 20160905 215800 7.30 1.81 20160905 215800 7.32 1.81 20160905 215800 7.34 1.81 20160905 215800 7.37 1.82 20160905 215800 7.39 1.82 20160905 215800 7.41 1.82 20160905 215800 7.44 1.82 20160905 215800 7.46 1.83 20160905 215800 7.48 1.83 20160905 215800 7.51 1.83 20160905 215800 7.53 1.83 20160905 215800 7.56 1.84 20160905 215800 7.58 1.84 20160905 215800 7.61 1.84 20160905 215800 7.64 1.84 20160905 215800 7.66 1.85 20160905 215800 7.67 1.85 20160905 215800 7.69 1.85 20160905 215800 7.71 1.85 20160905 215800 7.72 1.85 20160905 215800 7.73 1.86 20160905 215800 7.75 1.86 20160905 215800 7.76 1.86 20160905 215800 7.77 1.86 20160905 215800 7.79 1.86 20160905 215800 7.82 1.87 20160905 215800 7.84 1.87 20160905 215800 7.86 1.87 20160905 215800 7.89 1.87 20160905 215900 5.09 1.61 20160905 215900 5.10 1.61 20160905 215900 5.11 1.61 20160905 215900 5.12 1.60 20160905 215900 5.12 1.61 20160905 215900 5.13 1.60 20160905 215900 5.14 1.60 20160905 215900 5.16 1.60 20160905 215900 5.17 1.60 20160905 215900 5.18 1.60 20160905 215900 5.20 1.60 20160905 215900 5.21 1.60 20160905 215900 5.22 1.60 20160905 215900 5.24 1.60 20160905 215900 5.25 1.60 20160905 215900 5.26 1.60 20160905 215900 5.28 1.60 20160905 215900 5.29 1.60 20160905 215900 5.30 1.60 20160905 215900 5.32 1.60 20160905 215900 5.33 1.60 20160905 215900 5.35 1.60 20160905 215900 5.36 1.60 20160905 215900 5.37 1.60 20160905 215900 5.38 1.60 20160905 215900 5.39 1.60 20160905 215900 5.40 1.60 20160905 215900 5.41 1.60 20160905 215900 5.42 1.60 20160905 215900 5.43 1.60 20160905 215900 5.45 1.61 20160905 215900 5.47 1.61 20160905 215900 5.49 1.61 20160905 215900 5.52 1.61 20160905 215900 5.54 1.61 20160905 215900 5.57 1.61 20160905 215900 5.59 1.62 20160905 215900 5.62 1.62 20160905 215900 5.64 1.62 20160905 215900 5.66 1.62 20160905 215900 5.69 1.63 20160905 215900 5.71 1.63 20160905 215900 5.73 1.63 20160905 215900 5.76 1.64 20160905 215900 5.78 1.64 20160905 215900 5.80 1.64 20160905 215900 5.83 1.65 20160905 215900 5.85 1.65 20160905 215900 5.89 1.65 20160905 215900 5.92 1.66 20160905 215900 5.95 1.66 20160905 215900 5.98 1.66 20160905 215900 6.01 1.66 20160905 215900 6.05 1.67 20160905 215900 6.08 1.67 20160905 215900 6.11 1.67 20160905 215900 6.15 1.68 20160905 220000 4.46 1.74 20160905 220000 4.56 1.74 20160905 220000 4.64 1.74 20160905 220000 4.73 1.74 20160905 220000 4.81 1.74 20160905 220000 4.89 1.74 20160905 220000 4.96 1.74 20160905 220000 5.00 1.63 20160905 220000 5.01 1.63 20160905 220000 5.01 1.64 20160905 220000 5.02 1.63 20160905 220000 5.02 1.64 20160905 220000 5.03 1.63 20160905 220000 5.03 1.65 20160905 220000 5.04 1.62 20160905 220000 5.04 1.65 20160905 220000 5.04 1.74 20160905 220000 5.05 1.62 20160905 220000 5.06 1.62 20160905 220000 5.06 1.65 20160905 220000 5.07 1.62 20160905 220000 5.08 1.62 20160905 220000 5.08 1.66 20160905 220000 5.10 1.66 20160905 220000 5.12 1.66 20160905 220000 5.12 1.74 20160905 220000 5.15 1.66 20160905 220000 5.17 1.66 20160905 220000 5.19 1.67 20160905 220000 5.20 1.74 20160905 220000 5.22 1.67 20160905 220000 5.24 1.67 20160905 220000 5.26 1.67 20160905 220000 5.28 1.74 20160905 220000 5.29 1.68 20160905 220000 5.31 1.68 20160905 220000 5.34 1.68 20160905 220000 5.37 1.69 20160905 220000 5.37 1.74 20160905 220000 5.40 1.69 20160905 220000 5.43 1.69 20160905 220000 5.46 1.74 20160905 220000 5.47 1.70 20160905 220000 5.53 1.70 20160905 220000 5.54 1.74 20160905 220000 5.59 1.70 20160905 220000 5.63 1.74 20160905 220000 5.66 1.71 20160905 220000 5.71 1.73 20160905 220000 5.73 1.71 20160905 220000 5.80 1.71 20160905 220000 5.80 1.73 20160905 220000 5.86 1.72 20160905 220000 5.86 1.73 20160905 220000 5.93 1.72 20160905 220000 5.94 1.73 20160905 220000 6.00 1.72 20160905 220000 6.02 1.73 20160905 220000 6.07 1.73 20160905 220100 1.66 1.70 20160905 220100 1.68 1.70 20160905 220100 1.71 1.70 20160905 220100 1.78 1.70 20160905 220100 1.83 1.70 20160905 220100 1.86 1.70 20160905 220100 1.93 1.70 20160905 220100 1.97 1.70 20160905 220100 2.04 1.70 20160905 220100 2.10 1.70 20160905 220100 2.15 1.71 20160905 220100 2.25 1.70 20160905 220100 2.28 1.71 20160905 220100 2.34 1.72 20160905 220100 2.35 1.72 20160905 220100 2.36 1.72 20160905 220100 2.38 1.71 20160905 220100 2.38 1.72 20160905 220100 2.39 1.72 20160905 220100 2.41 1.72 20160905 220100 2.42 1.70 20160905 220100 2.43 1.71 20160905 220100 2.43 1.72 20160905 220100 2.46 1.72 20160905 220100 2.48 1.71 20160905 220100 2.50 1.72 20160905 220100 2.52 1.71 20160905 220100 2.54 1.73 20160905 220100 2.57 1.71 20160905 220100 2.59 1.71 20160905 220100 2.59 1.73 20160905 220100 2.61 1.71 20160905 220100 2.66 1.71 20160905 220100 2.67 1.73 20160905 220100 2.71 1.71 20160905 220100 2.72 1.71 20160905 220100 2.76 1.71 20160905 220100 2.77 1.73 20160905 220100 2.80 1.71 20160905 220100 2.87 1.73 20160905 220100 2.95 1.73 20160905 220100 3.05 1.74 20160905 220100 3.15 1.74 20160905 220100 3.23 1.74 20160905 220100 3.33 1.74 20160905 220100 3.43 1.75 20160905 220100 3.48 1.75 20160905 220100 3.53 1.75 20160905 220100 3.58 1.75 20160905 220100 3.64 1.75 20160905 220100 3.70 1.75 20160905 220100 3.75 1.75 20160905 220100 3.81 1.75 20160905 220100 3.88 1.75 20160905 220100 3.93 1.75 20160905 220100 4.02 1.75 20160905 220100 4.11 1.75 20160905 220100 4.20 1.74 20160905 220100 4.28 1.74 20160905 220100 4.37 1.74 20160905 220200 2.57 1.70 20160905 220200 2.70 1.71 20160905 220200 2.86 1.71 20160905 220200 2.97 1.71 20160905 220200 3.07 1.72 20160905 220200 3.15 1.72 20160905 220200 3.25 1.72 20160905 220200 3.36 1.73 20160905 220200 3.45 1.73 20160905 220200 3.56 1.74 20160905 220200 3.68 1.74 20160905 220200 3.80 1.75 20160905 220200 3.84 1.75 20160905 220200 3.90 1.76 20160905 220200 3.95 1.76 20160905 220200 4.01 1.76 20160905 220200 4.06 1.76 20160905 220200 4.11 1.77 20160905 220200 4.18 1.77 20160905 220200 4.23 1.77 20160905 220200 4.27 1.78 20160905 220200 4.27 1.79 20160905 220200 4.27 1.80 20160905 220200 4.28 1.78 20160905 220200 4.28 1.80 20160905 220200 4.29 1.81 20160905 220200 4.30 1.81 20160905 220200 4.31 1.82 20160905 220200 4.33 1.82 20160905 220200 4.35 1.82 20160905 220200 4.35 1.83 20160905 220200 4.36 1.83 20160905 220200 4.37 1.83 20160905 220200 4.38 1.84 20160905 220200 4.39 1.84 20160905 220200 4.39 1.85 20160905 220200 4.40 1.85 20160905 220200 4.41 1.85 20160905 220200 4.43 1.85 20160905 220200 4.44 1.85 20160905 220200 4.45 1.86 20160905 220200 4.46 1.86 20160905 220200 4.47 1.86 20160905 220200 4.49 1.86 20160905 220200 4.51 1.86 20160905 220200 4.52 1.86 20160905 220200 4.53 1.86 20160905 220200 4.55 1.86 20160905 220200 4.56 1.86 20160905 220200 4.57 1.86 20160905 220300 3.82 1.82 20160905 220300 3.84 1.82 20160905 220300 3.90 1.82 20160905 220300 3.95 1.82 20160905 220300 4.00 1.82 20160905 220300 4.05 1.82 20160905 220300 4.11 1.82 20160905 220300 4.17 1.82 20160905 220300 4.23 1.82 20160905 220300 4.29 1.82 20160905 220300 4.36 1.82 20160905 220300 4.41 1.82 20160905 220300 4.48 1.82 20160905 220300 4.55 1.82 20160905 220300 4.58 1.86 20160905 220300 4.61 1.82 20160905 220300 4.61 1.86 20160905 220300 4.67 1.82 20160905 220300 4.67 1.86 20160905 220300 4.73 1.83 20160905 220300 4.73 1.86 20160905 220300 4.77 1.86 20160905 220300 4.80 1.83 20160905 220300 4.83 1.87 20160905 220300 4.85 1.83 20160905 220300 4.87 1.83 20160905 220300 4.88 1.83 20160905 220300 4.89 1.83 20160905 220300 4.89 1.87 20160905 220300 4.90 1.83 20160905 220300 4.91 1.84 20160905 220300 4.92 1.84 20160905 220300 4.93 1.84 20160905 220300 4.94 1.87 20160905 220300 4.95 1.84 20160905 220300 4.96 1.84 20160905 220300 4.98 1.84 20160905 220300 4.99 1.87 20160905 220300 5.00 1.84 20160905 220300 5.02 1.85 20160905 220300 5.05 1.85 20160905 220300 5.05 1.87 20160905 220300 5.07 1.85 20160905 220300 5.07 1.87 20160905 220300 5.08 1.87 20160905 220300 5.09 1.85 20160905 220300 5.09 1.87 20160905 220300 5.11 1.87 20160905 220300 5.12 1.85 20160905 220300 5.12 1.86 20160905 220300 5.12 1.87 20160905 220300 5.13 1.87 20160905 220300 5.14 1.87 20160905 220400 3.80 1.82 20160905 220400 3.80 1.83 20160905 220400 3.81 1.82 20160905 220400 3.85 1.83 20160905 220400 3.93 1.83 20160905 220400 4.01 1.84 20160905 220400 4.08 1.84 20160905 220400 4.16 1.84 20160905 220400 4.25 1.84 20160905 220400 4.27 1.87 20160905 220400 4.28 1.87 20160905 220400 4.29 1.86 20160905 220400 4.29 1.87 20160905 220400 4.31 1.86 20160905 220400 4.31 1.87 20160905 220400 4.32 1.87 20160905 220400 4.33 1.84 20160905 220400 4.33 1.87 20160905 220400 4.34 1.86 20160905 220400 4.34 1.87 20160905 220400 4.35 1.87 20160905 220400 4.36 1.87 20160905 220400 4.37 1.87 20160905 220400 4.39 1.86 20160905 220400 4.39 1.88 20160905 220400 4.40 1.85 20160905 220400 4.41 1.88 20160905 220400 4.42 1.87 20160905 220400 4.43 1.88 20160905 220400 4.44 1.88 20160905 220400 4.47 1.87 20160905 220400 4.47 1.88 20160905 220400 4.49 1.85 20160905 220400 4.53 1.87 20160905 220400 4.54 1.85 20160905 220400 4.57 1.87 20160905 220400 4.59 1.85 20160905 220400 4.62 1.87 20160905 220400 4.64 1.86 20160905 220400 4.68 1.87 20160905 220400 4.69 1.86 20160905 220400 4.72 1.87 20160905 220400 4.74 1.87 20160905 220400 4.75 1.86 20160905 220400 4.77 1.87 20160905 220400 4.80 1.86 20160905 220400 4.80 1.87 20160905 220400 4.83 1.87 20160905 220400 4.85 1.87 20160905 220400 4.88 1.87 20160905 220400 4.91 1.87 20160905 220400 4.93 1.87 20160905 220500 4.49 1.88 20160905 220500 4.52 1.88 20160905 220500 4.56 1.88 20160905 220500 4.59 1.98 20160905 220500 4.60 1.88 20160905 220500 4.64 1.88 20160905 220500 4.67 1.88 20160905 220500 4.71 1.89 20160905 220500 4.76 1.89 20160905 220500 4.76 1.98 20160905 220500 4.81 1.89 20160905 220500 4.85 1.89 20160905 220500 4.90 1.99 20160905 220500 4.91 1.90 20160905 220500 4.97 1.90 20160905 220500 5.03 1.90 20160905 220500 5.05 1.99 20160905 220500 5.09 1.90 20160905 220500 5.17 1.91 20160905 220500 5.21 2.00 20160905 220500 5.24 1.91 20160905 220500 5.30 1.92 20160905 220500 5.35 2.00 20160905 220500 5.39 1.92 20160905 220500 5.48 1.92 20160905 220500 5.49 2.01 20160905 220500 5.55 1.93 20160905 220500 5.64 1.93 20160905 220500 5.65 2.01 20160905 220500 5.74 1.93 20160905 220500 5.81 2.02 20160905 220500 5.83 1.94 20160905 220500 5.91 1.94 20160905 220500 5.94 2.02 20160905 220500 6.01 1.95 20160905 220500 6.11 1.96 20160905 220500 6.11 2.03 20160905 220500 6.22 1.96 20160905 220500 6.29 2.03 20160905 220500 6.31 1.97 20160905 220500 6.42 1.97 20160905 220500 6.43 2.04 20160905 220500 6.53 1.98 20160905 220500 6.61 1.99 20160905 220500 6.62 2.04 20160905 220500 6.74 1.99 20160905 220500 6.80 2.05 20160905 220500 6.88 2.00 20160905 220500 6.98 2.05 20160905 220500 7.02 2.01 20160905 220500 7.03 2.05 20160905 220500 7.09 2.05 20160905 220500 7.14 2.01 20160905 220500 7.18 2.05 20160905 220500 7.26 2.05 20160905 220500 7.27 2.02 20160905 220500 7.35 2.05 20160905 220500 7.41 2.03 20160905 220500 7.48 2.05 20160905 220500 7.52 2.03 20160905 220500 7.61 2.05 20160905 220500 7.65 2.04 20160905 220500 7.72 2.05 20160905 220500 7.78 2.04 20160905 220600 0.97 1.93 20160905 220600 1.04 1.93 20160905 220600 1.07 1.92 20160905 220600 1.21 1.91 20160905 220600 1.31 1.94 20160905 220600 1.32 1.91 20160905 220600 1.42 1.90 20160905 220600 1.55 1.90 20160905 220600 1.66 1.89 20160905 220600 1.69 1.94 20160905 220600 1.76 1.89 20160905 220600 1.87 1.88 20160905 220600 1.98 1.87 20160905 220600 2.00 1.87 20160905 220600 2.05 1.87 20160905 220600 2.08 1.87 20160905 220600 2.13 1.87 20160905 220600 2.17 1.94 20160905 220600 2.18 1.87 20160905 220600 2.21 1.87 20160905 220600 2.27 1.87 20160905 220600 2.32 1.87 20160905 220600 2.37 1.87 20160905 220600 2.56 1.87 20160905 220600 2.59 1.95 20160905 220600 2.77 1.87 20160905 220600 2.92 1.88 20160905 220600 3.04 1.95 20160905 220600 3.14 1.88 20160905 220600 3.37 1.88 20160905 220600 3.54 1.88 20160905 220600 3.55 1.96 20160905 220600 3.77 1.88 20160905 220600 4.01 1.88 20160905 220600 4.05 1.96 20160905 220600 4.20 1.88 20160905 220600 4.28 1.97 20160905 220600 4.36 1.89 20160905 220600 4.45 1.97 20160905 220600 4.55 1.89 20160905 220600 4.71 1.90 20160905 220600 4.86 1.90 20160905 220600 5.02 1.90 20160905 220600 5.19 1.91 20160905 220600 5.34 1.91 20160905 220600 5.47 1.91 20160905 220600 5.56 1.92 20160905 220600 5.60 1.92 20160905 220600 5.64 1.92 20160905 220600 5.69 1.92 20160905 220600 5.74 1.92 20160905 220600 5.79 1.92 20160905 220600 5.84 1.92 20160905 220600 5.90 1.92 20160905 220600 5.96 1.92 20160905 220600 5.99 1.92 20160905 220600 6.02 1.92 20160905 220600 6.05 1.92 20160905 220600 6.08 1.92 20160905 220600 6.11 1.92 20160905 220600 6.15 1.92 20160905 220600 6.18 1.92 20160905 220600 6.20 1.92 20160905 220600 6.22 1.91 20160905 220700 3.96 1.61 20160905 220700 3.98 1.61 20160905 220700 3.99 1.61 20160905 220700 4.03 1.61 20160905 220700 4.05 1.61 20160905 220700 4.09 1.61 20160905 220700 4.13 1.61 20160905 220700 4.15 1.62 20160905 220700 4.19 1.62 20160905 220700 4.23 1.62 20160905 220700 4.25 1.62 20160905 220700 4.26 1.62 20160905 220700 4.28 1.63 20160905 220700 4.29 1.63 20160905 220700 4.31 1.64 20160905 220700 4.32 1.64 20160905 220700 4.33 1.64 20160905 220700 4.35 1.64 20160905 220700 4.36 1.65 20160905 220700 4.37 1.65 20160905 220700 4.39 1.66 20160905 220700 4.41 1.66 20160905 220700 4.42 1.67 20160905 220700 4.44 1.67 20160905 220700 4.46 1.68 20160905 220700 4.47 1.68 20160905 220700 4.49 1.69 20160905 220700 4.51 1.70 20160905 220700 4.53 1.70 20160905 220700 4.55 1.71 20160905 220700 4.57 1.72 20160905 220700 4.59 1.72 20160905 220700 4.62 1.73 20160905 220700 4.65 1.74 20160905 220700 4.67 1.75 20160905 220700 4.70 1.75 20160905 220700 4.74 1.76 20160905 220700 4.77 1.77 20160905 220700 4.80 1.77 20160905 220700 4.84 1.78 20160905 220700 4.88 1.79 20160905 220700 4.92 1.79 20160905 220700 4.96 1.80 20160905 220700 5.00 1.81 20160905 220700 5.06 1.81 20160905 220700 5.12 1.82 20160905 220700 5.18 1.83 20160905 220700 5.24 1.83 20160905 220700 5.30 1.84 20160905 220700 5.37 1.84 20160905 220700 5.42 1.85 20160905 220700 5.49 1.85 20160905 220700 5.55 1.86 20160905 220700 5.61 1.87 20160905 220700 5.69 1.87 20160905 220700 5.76 1.88 20160905 220700 5.83 1.88 20160905 220700 5.91 1.89 20160905 220700 5.99 1.90 20160905 220700 6.05 1.90 20160905 220700 6.13 1.91 20160905 220800 3.99 1.61 20160905 220800 4.00 1.61 20160905 220800 4.01 1.61 20160905 220800 4.02 1.62 20160905 220800 4.04 1.62 20160905 220800 4.05 1.62 20160905 220800 4.06 1.62 20160905 220800 4.07 1.63 20160905 220800 4.09 1.62 20160905 220800 4.14 1.62 20160905 220800 4.15 1.63 20160905 220800 4.17 1.63 20160905 220800 4.20 1.63 20160905 220800 4.23 1.63 20160905 220800 4.25 1.63 20160905 220800 4.29 1.63 20160905 220800 4.30 1.63 20160905 220800 4.33 1.63 20160905 220800 4.38 1.64 20160905 220800 4.40 1.63 20160905 220800 4.41 1.64 20160905 220800 4.42 1.64 20160905 220800 4.45 1.64 20160905 220800 4.47 1.63 20160905 220800 4.47 1.64 20160905 220800 4.48 1.64 20160905 220800 4.50 1.63 20160905 220800 4.50 1.64 20160905 220800 4.53 1.64 20160905 220800 4.56 1.64 20160905 220800 4.57 1.64 20160905 220800 4.58 1.64 20160905 220800 4.60 1.64 20160905 220800 4.60 1.65 20160905 220800 4.61 1.65 20160905 220800 4.62 1.65 20160905 220800 4.63 1.64 20160905 220800 4.63 1.65 20160905 220800 4.65 1.65 20160905 220800 4.66 1.64 20160905 220800 4.66 1.65 20160905 220800 4.68 1.65 20160905 220800 4.69 1.64 20160905 220800 4.69 1.65 20160905 220800 4.70 1.64 20160905 220800 4.70 1.65 20160905 220800 4.71 1.64 20160905 220800 4.72 1.64 20160905 220800 4.72 1.65 20160905 220800 4.74 1.65 20160905 220900 1.90 1.63 20160905 220900 1.91 1.63 20160905 220900 1.93 1.63 20160905 220900 1.98 1.63 20160905 220900 2.01 1.63 20160905 220900 2.05 1.63 20160905 220900 2.09 1.63 20160905 220900 2.12 1.63 20160905 220900 2.17 1.63 20160905 220900 2.21 1.63 20160905 220900 2.26 1.63 20160905 220900 2.33 1.63 20160905 220900 2.37 1.63 20160905 220900 2.42 1.63 20160905 220900 2.47 1.63 20160905 220900 2.55 1.63 20160905 220900 2.57 1.63 20160905 220900 2.68 1.63 20160905 220900 2.69 1.63 20160905 220900 2.80 1.63 20160905 220900 2.81 1.63 20160905 220900 2.93 1.63 20160905 220900 2.95 1.64 20160905 220900 3.07 1.63 20160905 220900 3.12 1.64 20160905 220900 3.23 1.63 20160905 220900 3.32 1.64 20160905 220900 3.35 1.63 20160905 220900 3.50 1.63 20160905 220900 3.50 1.65 20160905 220900 3.65 1.63 20160905 220900 3.69 1.65 20160905 220900 3.79 1.63 20160905 220900 3.86 1.63 20160905 220900 3.92 1.65 20160905 220900 3.93 1.63 20160905 220900 3.99 1.66 20160905 220900 4.01 1.63 20160905 220900 4.13 1.66 20160905 220900 4.14 1.66 20160905 220900 4.30 1.67 20160905 220900 4.34 1.66 20160905 220900 4.48 1.67 20160905 220900 4.50 1.66 20160905 220900 4.64 1.67 20160905 220900 4.66 1.68 20160905 220900 4.72 1.67 20160905 220900 4.81 1.68 20160905 220900 4.85 1.67 20160905 220900 4.97 1.69 20160905 220900 4.98 1.68 20160905 220900 5.07 1.69 20160905 220900 5.10 1.68 20160905 220900 5.13 1.69 20160905 220900 5.18 1.69 20160905 220900 5.19 1.69 20160905 220900 5.23 1.69 20160905 220900 5.27 1.69 20160905 220900 5.29 1.69 20160905 220900 5.31 1.69 20160905 220900 5.34 1.69 20160905 220900 5.37 1.69 20160905 220900 5.38 1.69 20160905 221000 0.27 1.63 20160905 221000 0.83 1.63 20160905 221000 0.95 1.63 20160905 221000 1.49 1.62 20160905 221000 1.50 1.62 20160905 221000 1.51 1.62 20160905 221000 1.52 1.62 20160905 221000 1.53 1.62 20160905 221000 1.54 1.62 20160905 221000 1.56 1.62 20160905 221000 1.58 1.62 20160905 221000 1.62 1.62 20160905 221000 1.65 1.62 20160905 221000 1.69 1.62 20160905 221000 1.72 1.62 20160905 221000 1.75 1.63 20160905 221000 1.79 1.62 20160905 221000 1.82 1.62 20160905 221000 1.87 1.63 20160905 221000 1.88 1.62 20160905 221000 1.94 1.63 20160905 221000 2.02 1.62 20160905 221000 2.07 1.63 20160905 221000 2.17 1.62 20160905 221000 2.20 1.63 20160905 221000 2.34 1.62 20160905 221000 2.35 1.63 20160905 221000 2.48 1.63 20160905 221000 2.60 1.63 20160905 221000 2.75 1.63 20160905 221000 2.81 1.63 20160905 221000 2.90 1.64 20160905 221000 3.05 1.64 20160905 221000 3.19 1.64 20160905 221000 3.35 1.64 20160905 221000 3.52 1.65 20160905 221000 3.59 1.64 20160905 221000 3.65 1.65 20160905 221000 3.82 1.65 20160905 221000 4.53 1.64 20160905 221000 4.80 1.63 20160905 221000 4.90 1.63 20160905 221000 4.97 1.63 20160905 221000 5.05 1.63 20160905 221000 5.13 1.63 20160905 221000 5.19 1.63 20160905 221000 5.27 1.64 20160905 221000 5.34 1.64 20160905 221000 5.40 1.64 20160905 221000 5.46 1.64 20160905 221100 2.30 1.55 20160905 221100 2.31 1.55 20160905 221100 2.32 1.55 20160905 221100 2.33 1.55 20160905 221100 2.34 1.55 20160905 221100 2.35 1.55 20160905 221100 2.36 1.55 20160905 221100 2.38 1.54 20160905 221100 2.40 1.54 20160905 221100 2.41 1.55 20160905 221100 2.46 1.54 20160905 221100 2.49 1.56 20160905 221100 2.52 1.55 20160905 221100 2.56 1.56 20160905 221100 2.59 1.55 20160905 221100 2.65 1.55 20160905 221100 2.65 1.56 20160905 221100 2.70 1.55 20160905 221100 2.70 1.56 20160905 221100 2.71 1.55 20160905 221100 2.71 1.56 20160905 221100 2.72 1.55 20160905 221100 2.72 1.56 20160905 221100 2.74 1.55 20160905 221100 2.74 1.56 20160905 221100 2.75 1.55 20160905 221100 2.76 1.56 20160905 221100 2.78 1.55 20160905 221100 2.79 1.55 20160905 221100 2.80 1.55 20160905 221100 2.83 1.55 20160905 221100 2.85 1.55 20160905 221100 2.86 1.55 20160905 221100 2.87 1.56 20160905 221100 2.89 1.55 20160905 221100 2.92 1.55 20160905 221100 2.96 1.55 20160905 221100 2.97 1.56 20160905 221100 3.06 1.56 20160905 221100 3.06 1.57 20160905 221100 3.07 1.57 20160905 221100 3.08 1.57 20160905 221100 3.10 1.58 20160905 221100 3.12 1.58 20160905 221100 3.15 1.58 20160905 221100 3.17 1.58 20160905 221100 3.28 1.59 20160905 221100 3.47 1.59 20160905 221100 3.66 1.60 20160905 221100 3.83 1.60 20160905 221100 4.02 1.61 20160905 221100 4.22 1.61 20160905 221100 4.39 1.62 20160905 221100 4.59 1.62 20160905 221200 2.90 1.55 20160905 221200 2.95 1.55 20160905 221200 3.01 1.55 20160905 221200 3.08 1.55 20160905 221200 3.19 1.55 20160905 221200 3.26 1.55 20160905 221200 3.31 1.55 20160905 221200 3.38 1.54 20160905 221200 3.45 1.54 20160905 221200 3.50 1.54 20160905 221200 3.56 1.53 20160905 221200 3.62 1.53 20160905 221200 3.68 1.46 20160905 221200 3.68 1.47 20160905 221200 3.69 1.48 20160905 221200 3.69 1.49 20160905 221200 3.69 1.53 20160905 221200 3.70 1.46 20160905 221200 3.70 1.49 20160905 221200 3.71 1.50 20160905 221200 3.71 1.51 20160905 221200 3.72 1.51 20160905 221200 3.73 1.52 20160905 221200 3.74 1.45 20160905 221200 3.79 1.43 20160905 221200 3.84 1.42 20160905 221200 3.87 1.42 20160905 221200 3.91 1.40 20160905 221200 3.96 1.39 20160905 221200 4.00 1.38 20160905 221200 4.04 1.37 20160905 221200 4.12 1.36 20160905 221200 4.19 1.35 20160905 221200 4.27 1.33 20160905 221200 4.36 1.32 20160905 221200 4.42 1.31 20160905 221200 4.50 1.29 20160905 221200 4.58 1.28 20160905 221200 4.65 1.26 20160905 221200 4.71 1.25 20160905 221200 4.78 1.24 20160905 221200 4.85 1.22 20160905 221200 4.91 1.21 20160905 221200 4.97 1.20 20160905 221200 5.04 1.19 20160905 221200 5.11 1.18 20160905 221200 5.18 1.17 20160905 221200 5.24 1.15 20160905 221200 5.30 1.14 20160905 221200 5.37 1.14 20160905 221200 5.44 1.13 20160905 221200 5.51 1.12 20160905 221200 5.57 1.11 20160905 221200 5.65 1.11 20160905 221200 5.73 1.10 20160905 221200 5.77 1.07 20160905 221200 5.79 1.10 20160905 221200 5.80 1.07 20160905 221200 5.83 1.08 20160905 221200 5.86 1.10 20160905 221200 5.87 1.08 20160905 221200 5.91 1.09 20160905 221300 4.35 1.43 20160905 221300 4.37 1.45 20160905 221300 4.38 1.41 20160905 221300 4.38 1.47 20160905 221300 4.40 1.49 20160905 221300 4.41 1.51 20160905 221300 4.42 1.53 20160905 221300 4.43 1.54 20160905 221300 4.44 1.55 20160905 221300 4.44 1.57 20160905 221300 4.44 1.58 20160905 221300 4.45 1.57 20160905 221300 4.45 1.58 20160905 221300 4.46 1.58 20160905 221300 4.47 1.58 20160905 221300 4.48 1.59 20160905 221300 4.49 1.37 20160905 221300 4.51 1.59 20160905 221300 4.53 1.59 20160905 221300 4.55 1.60 20160905 221300 4.56 1.60 20160905 221300 4.58 1.61 20160905 221300 4.60 1.61 20160905 221300 4.63 1.33 20160905 221300 4.63 1.61 20160905 221300 4.66 1.62 20160905 221300 4.68 1.62 20160905 221300 4.71 1.62 20160905 221300 4.73 1.63 20160905 221300 4.74 1.63 20160905 221300 4.76 1.64 20160905 221300 4.78 1.30 20160905 221300 4.78 1.64 20160905 221300 4.80 1.65 20160905 221300 4.82 1.65 20160905 221300 4.84 1.66 20160905 221300 4.86 1.66 20160905 221300 4.86 1.67 20160905 221300 4.86 1.68 20160905 221300 4.87 1.67 20160905 221300 4.87 1.68 20160905 221300 4.87 1.69 20160905 221300 4.88 1.69 20160905 221300 4.88 1.70 20160905 221300 4.91 1.26 20160905 221300 4.91 1.70 20160905 221300 4.96 1.70 20160905 221300 5.01 1.71 20160905 221300 5.06 1.71 20160905 221300 5.07 1.22 20160905 221300 5.11 1.71 20160905 221300 5.17 1.72 20160905 221300 5.21 1.72 20160905 221300 5.24 1.18 20160905 221300 5.38 1.14 20160905 221300 5.56 1.09 20160905 221300 5.66 1.07 20160905 221300 5.69 1.07 20160905 221300 5.71 1.07 20160905 221300 5.74 1.07 20160905 221400 5.27 1.72 20160905 221400 5.33 1.73 20160905 221400 5.41 1.73 20160905 221400 5.50 1.73 20160905 221400 5.60 1.73 20160905 221400 5.68 1.73 20160905 221400 5.78 1.74 20160905 221400 5.88 1.74 20160905 221400 5.99 1.74 20160905 221400 6.07 1.74 20160905 221400 6.17 1.75 20160905 221400 6.22 1.75 20160905 221400 6.27 1.75 20160905 221400 6.28 1.64 20160905 221400 6.33 1.75 20160905 221400 6.34 1.64 20160905 221400 6.39 1.75 20160905 221400 6.43 1.65 20160905 221400 6.44 1.75 20160905 221400 6.49 1.66 20160905 221400 6.49 1.75 20160905 221400 6.55 1.67 20160905 221400 6.55 1.75 20160905 221400 6.60 1.75 20160905 221400 6.61 1.67 20160905 221400 6.65 1.75 20160905 221400 6.67 1.68 20160905 221400 6.68 1.75 20160905 221400 6.70 1.75 20160905 221400 6.73 1.69 20160905 221400 6.73 1.75 20160905 221400 6.76 1.75 20160905 221400 6.79 1.75 20160905 221400 6.82 1.70 20160905 221400 6.82 1.75 20160905 221400 6.85 1.70 20160905 221400 6.85 1.73 20160905 221400 6.86 1.73 20160905 221400 6.86 1.75 20160905 221400 6.87 1.73 20160905 221400 6.88 1.70 20160905 221400 6.88 1.74 20160905 221400 6.89 1.74 20160905 221400 6.89 1.75 20160905 221400 6.90 1.73 20160905 221400 6.90 1.74 20160905 221400 6.90 1.75 20160905 221400 6.91 1.70 20160905 221400 6.93 1.70 20160905 221400 6.93 1.72 20160905 221400 6.94 1.72 20160905 221400 6.96 1.71 20160905 221400 6.96 1.72 20160905 221400 6.98 1.71 20160905 221400 6.99 1.72 20160905 221400 7.01 1.71 20160905 221400 7.01 1.72 20160905 221400 7.03 1.71 20160905 221400 7.05 1.71 20160905 221500 5.00 1.48 20160905 221500 5.12 1.49 20160905 221500 5.27 1.51 20160905 221500 5.42 1.53 20160905 221500 5.55 1.55 20160905 221500 5.73 1.57 20160905 221500 5.88 1.59 20160905 221500 6.02 1.60 20160905 221500 6.18 1.62 20160905 222600 9.27 1.89 20160905 222600 9.45 1.93 20160905 222700 10.03 2.04 20160905 222700 10.14 2.06 20160905 222700 10.23 2.08 20160905 222700 10.27 2.08 20160905 222700 10.37 2.11 20160905 222700 10.43 2.12 20160905 222700 10.60 2.15 20160905 222700 10.72 2.18 20160905 222700 10.74 2.18 20160905 222700 10.81 2.20 20160905 222700 10.89 2.22 20160905 222700 10.93 2.22 20160905 222700 10.98 2.24 20160905 222700 11.08 2.25 20160905 222700 11.12 2.27 20160905 222700 11.27 2.28 20160905 222700 11.29 2.30 20160905 222700 11.41 2.32 20160905 222700 11.46 2.32 20160905 222700 11.59 2.35 20160905 222700 11.62 2.35 20160905 222700 11.78 2.38 20160905 222700 11.81 2.39 20160905 222700 11.92 2.42 20160905 222700 11.93 2.42 20160905 222700 11.95 2.40 20160905 222700 11.95 2.43 20160905 222700 11.96 2.42 20160905 222700 11.99 2.42 20160905 222700 12.00 2.44 20160905 222700 12.01 2.43 20160905 222700 12.03 2.42 20160905 222700 12.07 2.44 20160905 222700 3.65 1.08 20160905 222700 8.96 1.66 20160905 222700 8.96 1.68 20160905 222700 8.96 1.70 20160905 222700 8.96 1.71 20160905 222700 8.96 1.73 20160905 222700 8.96 1.74 20160905 222700 8.97 1.65 20160905 222700 8.97 1.76 20160905 222700 8.98 1.63 20160905 222700 8.98 1.77 20160905 222700 8.99 1.62 20160905 222700 9.00 1.78 20160905 222700 9.01 1.60 20160905 222700 9.02 1.80 20160905 222700 9.04 1.81 20160905 222700 9.07 1.83 20160905 222700 9.09 1.60 20160905 222700 9.11 1.84 20160905 222700 9.14 1.85 20160905 222700 9.19 1.59 20160905 222700 9.20 1.87 20160905 222700 9.37 1.90 20160905 222700 9.51 1.93 20160905 222700 9.67 1.97 20160905 222700 9.81 1.99 20160905 222700 9.82 2.00 20160905 222700 9.97 2.03 20160905 222800 10.03 1.59 20160905 222800 10.09 1.59 20160905 222800 10.15 1.60 20160905 222800 10.16 1.78 20160905 222800 10.17 1.76 20160905 222800 10.18 1.81 20160905 222800 10.19 1.83 20160905 222800 10.20 1.75 20160905 222800 10.22 1.86 20160905 222800 10.23 1.62 20160905 222800 10.23 1.73 20160905 222800 10.25 1.89 20160905 222800 10.26 1.72 20160905 222800 10.28 1.62 20160905 222800 10.29 1.71 20160905 222800 10.29 1.92 20160905 222800 10.32 1.70 20160905 222800 10.33 1.95 20160905 222800 10.34 1.63 20160905 222800 10.36 1.68 20160905 222800 10.38 1.67 20160905 222800 10.38 1.98 20160905 222800 10.41 1.65 20160905 222800 10.42 1.66 20160905 222800 10.43 2.00 20160905 222800 10.50 2.04 20160905 222800 10.56 2.07 20160905 222800 10.64 2.11 20160905 222800 10.72 2.15 20160905 222800 10.80 2.18 20160905 222800 10.89 2.22 20160905 222800 10.99 2.26 20160905 222800 11.07 2.30 20160905 222800 11.18 2.34 20160905 222800 11.23 2.37 20160905 222800 11.27 2.40 20160905 222800 11.32 2.43 20160905 222800 11.36 2.46 20160905 222800 11.40 2.49 20160905 222800 11.45 2.52 20160905 222800 11.49 2.55 20160905 222800 11.53 2.58 20160905 222800 11.57 2.61 20160905 222800 9.29 1.59 20160905 222800 9.39 1.59 20160905 222800 9.49 1.58 20160905 222800 9.58 1.58 20160905 222800 9.69 1.57 20160905 222800 9.80 1.57 20160905 222800 9.88 1.57 20160905 222800 9.95 1.58 20160905 223900 1.72 1.12 20160905 223900 1.73 1.12 20160905 223900 1.74 1.12 20160905 223900 1.74 1.13 20160905 223900 1.76 1.11 20160905 223900 1.77 1.13 20160905 223900 1.80 1.11 20160905 223900 1.81 1.13 20160905 223900 1.84 1.11 20160905 223900 1.84 1.14 20160905 223900 1.88 1.11 20160905 223900 1.89 1.14 20160905 223900 1.93 1.14 20160905 223900 1.94 1.10 20160905 223900 1.97 1.15 20160905 223900 1.98 1.10 20160905 223900 2.01 1.15 20160905 223900 2.03 1.10 20160905 223900 2.08 1.09 20160905 223900 2.12 1.09 20160905 223900 2.17 1.09 20160905 223900 2.21 1.08 20160905 223900 2.25 1.08 20160905 223900 2.31 1.08 20160905 223900 2.43 1.08 20160905 223900 2.55 1.07 20160905 223900 2.68 1.07 20160905 223900 2.81 1.07 20160905 223900 2.95 1.07 20160905 223900 3.06 1.07 20160905 223900 3.20 1.07 20160905 223900 3.34 1.07 20160905 223900 3.46 1.07 20160905 223900 3.55 1.07 20160905 223900 3.66 1.07 20160905 223900 3.78 1.07 20160905 223900 3.88 1.07 20160905 223900 3.99 1.11 20160905 223900 4.01 1.07 20160905 223900 4.03 1.11 20160905 223900 4.09 1.10 20160905 223900 4.14 1.07 20160905 223900 4.14 1.10 20160905 223900 4.16 1.11 20160905 223900 4.21 1.10 20160905 223900 4.29 1.10 20160905 223900 4.39 1.08 20160905 223900 4.39 1.09 20160905 223900 4.44 1.08 20160905 223900 4.45 1.08 20160905 223900 4.46 1.08 20160905 223900 4.47 1.09 20160905 223900 4.48 1.08 20160905 223900 4.49 1.08 20160905 223900 4.51 1.08 20160905 223900 4.54 1.09 20160905 223900 4.55 1.09 20160905 224000 2.75 0.97 20160905 224000 3.02 0.98 20160905 224000 3.30 0.99 20160905 224000 3.56 1.01 20160905 224000 3.85 1.02 20160905 224000 4.16 1.04 20160905 224000 4.34 1.10 20160905 224000 4.49 1.05 20160905 224000 4.50 1.10 20160905 224000 4.63 1.10 20160905 224000 4.77 1.07 20160905 224000 4.78 1.10 20160905 224000 4.94 1.10 20160905 224000 5.09 1.09 20160905 224000 5.11 1.08 20160905 224000 5.21 1.09 20160905 224600 10.02 2.36 20160905 224600 10.05 2.45 20160905 224600 10.17 2.38 20160905 224600 10.28 2.40 20160905 224600 10.28 2.46 20160905 224600 10.43 2.42 20160905 224600 10.47 2.47 20160905 224600 10.57 2.44 20160905 224600 10.69 2.49 20160905 224600 10.72 2.47 20160905 224600 10.84 2.48 20160905 224600 10.92 2.50 20160905 224600 5.71 1.70 20160905 224600 5.85 1.75 20160905 224600 6.00 1.80 20160905 224600 6.16 1.86 20160905 224600 6.31 1.91 20160905 224600 6.44 1.95 20160905 224600 6.59 2.00 20160905 224600 6.75 2.05 20160905 224600 6.87 2.09 20160905 224600 6.90 2.11 20160905 224600 6.91 2.12 20160905 224600 6.92 2.13 20160905 224600 6.94 2.14 20160905 224600 6.96 2.16 20160905 224600 6.98 2.17 20160905 224600 7.00 2.18 20160905 224600 7.02 2.20 20160905 224600 7.08 2.21 20160905 224600 7.32 2.23 20160905 224600 7.55 2.26 20160905 224600 7.76 2.28 20160905 224600 8.00 2.30 20160905 224600 8.24 2.32 20160905 224600 8.49 2.35 20160905 224600 8.69 2.37 20160905 224600 8.94 2.39 20160905 224600 9.13 2.21 20160905 224600 9.19 2.41 20160905 224600 9.20 2.22 20160905 224600 9.25 2.23 20160905 224600 9.31 2.24 20160905 224600 9.36 2.25 20160905 224600 9.41 2.26 20160905 224600 9.41 2.42 20160905 224600 9.47 2.27 20160905 224600 9.53 2.28 20160905 224600 9.58 2.29 20160905 224600 9.60 2.43 20160905 224600 9.64 2.30 20160905 224600 9.70 2.31 20160905 224600 9.76 2.32 20160905 224600 9.82 2.44 20160905 224600 9.88 2.34 20160905 224700 6.79 1.91 20160905 224700 6.81 1.91 20160905 224700 6.85 1.91 20160905 224700 6.88 1.92 20160905 224700 6.92 1.92 20160905 224700 6.95 1.91 20160905 224700 6.99 1.90 20160905 224700 7.03 1.89 20160905 224700 7.06 1.88 20160905 224700 7.10 1.87 20160905 224700 7.14 1.85 20160905 224700 7.18 1.84 20160905 224700 7.21 1.83 20160905 224700 7.25 1.81 20160905 224700 7.29 1.82 20160905 224700 7.32 1.83 20160905 224700 7.36 1.83 20160905 224700 7.39 1.84 20160905 224700 7.43 1.85 20160905 224700 7.47 1.86 20160905 224700 7.50 1.87 20160905 224700 7.54 1.87 20160905 224700 7.58 1.88 20160905 224700 7.61 1.89 20160905 224700 7.64 1.90 20160905 224700 7.67 1.91 20160905 224700 7.71 1.92 20160905 224700 7.74 1.93 20160905 224700 7.77 1.93 20160905 224700 7.80 1.94 20160905 224700 7.84 1.95 20160905 224700 7.87 1.96 20160905 224700 7.89 1.97 20160905 224700 7.92 1.97 20160905 224700 7.95 1.98 20160905 224700 7.98 1.99 20160905 224700 8.01 2.00 20160905 224700 8.04 2.01 20160905 224700 8.07 2.01 20160905 224700 8.10 2.02 20160905 224700 8.13 2.03 20160905 224700 8.16 2.04 20160905 224700 8.20 2.05 20160905 224700 8.23 2.05 20160905 224700 8.26 2.06 20160905 224700 8.30 2.07 20160905 224700 8.34 2.08 20160905 224700 8.37 2.08 20160905 224700 8.40 2.09 20160905 224700 8.45 2.10 20160905 224700 8.49 2.11 20160905 224700 8.53 2.12 20160905 224700 8.57 2.13 20160905 224700 8.61 2.14 20160905 224700 8.66 2.14 20160905 224700 8.69 2.15 20160905 224700 8.74 2.16 20160905 224700 8.79 2.17 20160905 224700 8.85 2.18 20160905 224700 8.90 2.18 20160905 224700 8.96 2.19 20160905 224700 9.02 2.20 20160905 224700 9.08 2.21 20160905 224800 6.03 1.96 20160905 224800 6.04 1.95 20160905 224800 6.04 1.96 20160905 224800 6.05 1.95 20160905 224800 6.05 1.96 20160905 224800 6.06 1.95 20160905 224800 6.07 1.94 20160905 224800 6.07 1.95 20160905 224800 6.08 1.94 20160905 224800 6.08 1.97 20160905 224800 6.09 1.94 20160905 224800 6.10 1.93 20160905 224800 6.11 1.93 20160905 224800 6.12 1.92 20160905 224800 6.12 1.93 20160905 224800 6.12 1.97 20160905 224800 6.13 1.92 20160905 224800 6.14 1.97 20160905 224800 6.16 1.92 20160905 224800 6.18 1.97 20160905 224800 6.19 1.92 20160905 224800 6.21 1.98 20160905 224800 6.22 1.92 20160905 224800 6.24 1.98 20160905 224800 6.26 1.91 20160905 224800 6.27 1.98 20160905 224800 6.30 1.91 20160905 224800 6.30 1.98 20160905 224800 6.34 1.91 20160905 224800 6.35 1.99 20160905 224800 6.37 1.91 20160905 224800 6.41 1.91 20160905 224800 6.41 1.99 20160905 224800 6.45 1.91 20160905 224800 6.45 1.99 20160905 224800 6.47 1.91 20160905 224800 6.49 1.91 20160905 224800 6.50 2.00 20160905 224800 6.51 1.90 20160905 224800 6.54 1.90 20160905 224800 6.55 2.00 20160905 224800 6.57 1.90 20160905 224800 6.59 1.90 20160905 224800 6.60 2.00 20160905 224800 6.61 1.90 20160905 224800 6.64 1.90 20160905 224800 6.64 2.01 20160905 224800 6.67 1.90 20160905 224800 6.69 2.01 20160905 224800 6.70 1.90 20160905 224800 6.72 1.91 20160905 224800 6.74 2.01 20160905 224800 6.75 1.91 20160905 224800 6.78 2.02 20160905 224800 6.81 2.02 20160905 224800 6.85 2.02 20160905 224800 6.89 2.03 20160905 224800 6.93 2.03 20160905 224800 6.97 2.03 20160905 224800 7.01 2.04 20160905 224900 7.05 2.04 20160905 224900 7.09 2.04 20160905 224900 7.14 2.05 20160905 224900 7.18 2.05 20160905 224900 7.23 2.05 20160905 224900 7.28 2.06 20160905 224900 7.33 2.06 20160905 224900 7.38 2.07 20160905 224900 7.43 2.07 20160905 224900 7.48 2.07 20160905 224900 7.51 2.08 20160905 224900 7.53 2.08 20160905 224900 7.56 2.08 20160905 224900 7.58 2.09 20160905 224900 7.61 2.09 20160905 224900 7.64 2.09 20160905 224900 7.67 2.10 20160905 224900 7.70 2.10 20160905 224900 7.73 2.10 20160905 224900 7.77 2.11 20160905 224900 7.81 2.11 20160905 224900 7.84 2.11 20160905 224900 7.88 2.12 20160905 224900 7.91 2.12 20160905 224900 7.95 2.12 20160905 224900 7.98 2.13 20160905 224900 8.01 2.13 20160905 224900 8.03 2.13 20160905 224900 8.04 2.13 20160905 224900 8.05 2.13 20160905 224900 8.06 2.13 20160905 224900 8.07 2.13 20160905 224900 8.08 2.12 20160905 224900 8.08 2.13 20160905 224900 8.09 2.12 20160905 224900 8.10 2.12 20160905 224900 8.11 2.11 20160905 224900 8.12 2.11 20160905 224900 8.13 2.10 20160905 224900 8.14 2.08 20160905 224900 8.14 2.09 20160905 224900 8.15 2.04 20160905 224900 8.15 2.05 20160905 224900 8.15 2.06 20160905 224900 8.16 1.99 20160905 224900 8.16 2.01 20160905 224900 8.16 2.02 20160905 224900 8.17 2.00 20160905 224900 8.19 2.01 20160905 224900 8.20 2.03 20160905 224900 8.21 2.04 20160905 224900 8.23 2.06 20160905 224900 8.24 2.08 20160905 224900 8.25 2.10 20160905 224900 8.27 2.12 20160905 224900 8.28 2.14 20160905 224900 8.29 2.13 20160905 224900 8.29 2.14 20160905 225000 8.25 2.08 20160905 225000 8.25 2.09 20160905 225000 8.26 2.09 20160905 225000 8.27 2.09 20160905 225000 8.28 2.09 20160905 225000 8.29 2.09 20160905 225000 8.29 2.10 20160905 225000 8.29 2.11 20160905 225000 8.29 2.12 20160905 225000 8.29 2.13 20160905 225000 8.30 2.09 20160905 225000 8.31 2.09 20160905 225000 8.35 2.10 20160905 225000 8.41 2.11 20160905 225000 8.46 2.12 20160905 225000 8.51 2.13 20160905 225000 8.57 2.14 20160905 225000 8.62 2.15 20160905 225000 8.67 2.16 20160905 225000 8.72 2.17 20160905 225000 8.78 2.18 20160905 225000 8.81 2.18 20160905 225000 8.84 2.18 20160905 225000 8.88 2.18 20160905 225000 8.92 2.18 20160905 225000 8.95 2.19 20160905 225000 8.98 2.19 20160905 225000 9.02 2.19 20160905 225000 9.06 2.19 20160905 225000 9.09 2.20 20160905 225000 9.10 2.20 20160905 225000 9.11 2.21 20160905 225000 9.13 2.21 20160905 225000 9.14 2.22 20160905 225000 9.15 2.23 20160905 225000 9.16 2.23 20160905 225000 9.18 2.24 20160905 225000 9.19 2.25 20160905 225000 9.21 2.25 20160905 225000 9.24 2.26 20160905 225000 9.26 2.26 20160905 225000 9.29 2.27 20160905 225000 9.31 2.27 20160905 225000 9.34 2.28 20160905 225000 9.37 2.28 20160905 225000 9.40 2.29 20160905 225000 9.43 2.29 20160905 225000 9.46 2.29 20160905 225000 9.50 2.30 20160905 225000 9.54 2.30 20160905 225000 9.57 2.31 20160905 225100 9.60 2.31 20160905 225100 9.61 2.31 20160905 225100 9.61 2.32 20160905 225100 9.62 2.31 20160905 225100 9.62 2.32 20160905 225100 9.63 2.33 20160905 225100 9.64 2.32 20160905 225100 9.64 2.33 20160905 225100 9.65 2.31 20160905 225100 9.65 2.34 20160905 225100 9.66 2.33 20160905 225100 9.67 2.33 20160905 225100 9.68 2.31 20160905 225100 9.68 2.32 20160905 225100 9.69 2.23 20160905 225100 9.69 2.24 20160905 225100 9.69 2.33 20160905 225100 9.70 2.23 20160905 225100 9.70 2.25 20160905 225100 9.70 2.26 20160905 225100 9.70 2.33 20160905 225100 9.71 2.22 20160905 225100 9.71 2.23 20160905 225100 9.71 2.26 20160905 225100 9.71 2.30 20160905 225100 9.71 2.33 20160905 225100 9.72 2.22 20160905 225100 9.72 2.27 20160905 225100 9.72 2.33 20160905 225100 9.73 2.21 20160905 225100 9.74 2.21 20160905 225100 9.74 2.27 20160905 225100 9.74 2.33 20160905 225100 9.75 2.20 20160905 225100 9.75 2.21 20160905 225100 9.75 2.30 20160905 225100 9.75 2.33 20160905 225100 9.76 2.20 20160905 225100 9.76 2.27 20160905 225100 9.77 2.28 20160905 225100 9.78 2.30 20160905 225100 9.79 2.28 20160905 225100 9.80 2.30 20160905 225100 9.81 2.28 20160905 225100 9.83 2.29 20160905 225100 9.84 2.29 20160905 225100 9.86 2.29 20160905 225200 8.73 2.04 20160905 225200 8.75 2.04 20160905 225200 8.77 2.05 20160905 225200 8.78 2.05 20160905 225200 8.79 2.05 20160905 225200 8.81 2.06 20160905 225200 8.83 2.06 20160905 225200 8.85 2.06 20160905 225200 8.86 2.07 20160905 225200 8.88 2.07 20160905 225200 8.89 2.07 20160905 225200 8.91 2.08 20160905 225200 8.92 2.08 20160905 225200 8.94 2.08 20160905 225200 8.95 2.09 20160905 225200 8.97 2.09 20160905 225200 8.98 2.09 20160905 225200 9.00 2.10 20160905 225200 9.01 2.10 20160905 225200 9.03 2.10 20160905 225200 9.04 2.11 20160905 225200 9.06 2.11 20160905 225200 9.07 2.11 20160905 225200 9.09 2.11 20160905 225200 9.10 2.12 20160905 225200 9.12 2.12 20160905 225200 9.13 2.12 20160905 225200 9.16 2.12 20160905 225200 9.19 2.13 20160905 225200 9.22 2.13 20160905 225200 9.25 2.14 20160905 225200 9.28 2.14 20160905 225200 9.31 2.15 20160905 225200 9.34 2.15 20160905 225200 9.37 2.16 20160905 225200 9.40 2.16 20160905 225200 9.42 2.16 20160905 225200 9.44 2.17 20160905 225200 9.46 2.17 20160905 225200 9.48 2.17 20160905 225200 9.51 2.17 20160905 225200 9.53 2.18 20160905 225200 9.55 2.18 20160905 225200 9.57 2.18 20160905 225200 9.59 2.19 20160905 225200 9.61 2.19 20160905 225200 9.63 2.19 20160905 225200 9.65 2.19 20160905 225200 9.66 2.20 20160905 225200 9.68 2.20 20160905 225200 9.70 2.20 20160905 225200 9.72 2.20 20160905 225200 9.73 2.20 20160905 225200 9.74 2.20 20160905 225200 9.74 2.21 20160905 225200 9.75 2.20 20160905 225200 9.76 2.20 20160905 225200 9.77 2.20 20160905 225300 7.90 1.76 20160905 225300 7.95 1.77 20160905 225300 8.00 1.78 20160905 225300 8.06 1.79 20160905 225300 8.08 1.79 20160905 225300 8.10 1.80 20160905 225300 8.13 1.80 20160905 225300 8.15 1.81 20160905 225300 8.18 1.81 20160905 225300 8.19 1.85 20160905 225300 8.19 1.86 20160905 225300 8.20 1.82 20160905 225300 8.20 1.85 20160905 225300 8.21 1.84 20160905 225300 8.22 1.84 20160905 225300 8.22 1.86 20160905 225300 8.23 1.82 20160905 225300 8.23 1.84 20160905 225300 8.24 1.83 20160905 225300 8.24 1.87 20160905 225300 8.25 1.82 20160905 225300 8.26 1.83 20160905 225300 8.27 1.83 20160905 225300 8.27 1.88 20160905 225300 8.30 1.88 20160905 225300 8.33 1.89 20160905 225300 8.35 1.89 20160905 225300 8.37 1.90 20160905 225300 8.40 1.90 20160905 225300 8.42 1.91 20160905 225300 8.44 1.91 20160905 225300 8.47 1.92 20160905 225300 8.49 1.92 20160905 225300 8.51 1.93 20160905 225300 8.53 1.93 20160905 225300 8.56 1.94 20160905 225300 8.58 1.94 20160905 225300 8.58 1.96 20160905 225300 8.58 1.97 20160905 225300 8.58 1.98 20160905 225300 8.59 1.95 20160905 225300 8.59 1.96 20160905 225300 8.59 1.98 20160905 225300 8.59 1.99 20160905 225300 8.59 2.00 20160905 225300 8.60 1.95 20160905 225300 8.60 2.01 20160905 225300 8.61 2.01 20160905 225300 8.63 2.01 20160905 225300 8.65 2.02 20160905 225300 8.67 2.02 20160905 225300 8.68 2.03 20160905 225300 8.70 2.03 20160905 225300 8.72 2.04 20160905 225400 3.23 1.37 20160905 225400 3.28 1.37 20160905 225400 3.34 1.37 20160905 225400 3.38 1.37 20160905 225400 3.44 1.38 20160905 225400 3.51 1.38 20160905 225400 3.56 1.38 20160905 225400 3.62 1.38 20160905 225400 3.69 1.39 20160905 225400 3.75 1.39 20160905 225400 3.81 1.39 20160905 225400 3.89 1.40 20160905 225400 3.96 1.40 20160905 225400 4.03 1.40 20160905 225400 4.10 1.40 20160905 225400 4.17 1.41 20160905 225400 4.24 1.41 20160905 225400 4.29 1.42 20160905 225400 4.37 1.42 20160905 225400 4.44 1.42 20160905 225400 4.51 1.43 20160905 225400 4.58 1.43 20160905 225400 4.66 1.43 20160905 225400 4.73 1.44 20160905 225400 4.82 1.44 20160905 225400 4.89 1.45 20160905 225400 4.98 1.45 20160905 225400 5.07 1.46 20160905 225400 5.15 1.46 20160905 225400 5.24 1.47 20160905 225400 5.33 1.47 20160905 225400 5.43 1.48 20160905 225400 5.50 1.48 20160905 225400 5.60 1.49 20160905 225400 5.69 1.50 20160905 225400 5.78 1.51 20160905 225400 5.86 1.52 20160905 225400 5.95 1.52 20160905 225400 6.05 1.53 20160905 225400 6.12 1.54 20160905 225400 6.22 1.55 20160905 225400 6.31 1.56 20160905 225400 6.39 1.57 20160905 225400 6.46 1.57 20160905 225400 6.54 1.58 20160905 225400 6.62 1.59 20160905 225400 6.70 1.60 20160905 225400 6.76 1.61 20160905 225400 6.84 1.62 20160905 225400 6.92 1.63 20160905 225400 6.99 1.64 20160905 225400 7.06 1.65 20160905 225400 7.14 1.66 20160905 225400 7.21 1.66 20160905 225400 7.27 1.67 20160905 225400 7.35 1.68 20160905 225400 7.43 1.69 20160905 225400 7.50 1.70 20160905 225400 7.56 1.71 20160905 225400 7.63 1.72 20160905 225400 7.68 1.73 20160905 225400 7.74 1.74 20160905 225400 7.79 1.74 20160905 225400 7.84 1.75 20160905 225500 2.61 1.35 20160905 225500 2.62 1.35 20160905 225500 2.63 1.35 20160905 225500 2.64 1.35 20160905 225500 2.66 1.35 20160905 225500 2.67 1.35 20160905 225500 2.71 1.35 20160905 225500 2.72 1.35 20160905 225500 2.75 1.35 20160905 225500 2.76 1.35 20160905 225500 2.77 1.35 20160905 225500 2.79 1.35 20160905 225500 2.79 1.36 20160905 225500 2.81 1.35 20160905 225500 2.83 1.35 20160905 225500 2.84 1.36 20160905 225500 2.85 1.35 20160905 225500 2.87 1.35 20160905 225500 2.89 1.35 20160905 225500 2.90 1.37 20160905 225500 2.92 1.35 20160905 225500 2.93 1.35 20160905 225500 2.95 1.35 20160905 225500 2.96 1.35 20160905 225500 2.96 1.37 20160905 225500 2.97 1.41 20160905 225500 2.99 1.36 20160905 225500 3.01 1.36 20160905 225500 3.01 1.37 20160905 225500 3.02 1.43 20160905 225500 3.04 1.36 20160905 225500 3.07 1.36 20160905 225500 3.07 1.38 20160905 225500 3.10 1.36 20160905 225500 3.13 1.38 20160905 225500 3.14 1.36 20160905 225500 3.17 1.39 20160905 225500 3.18 1.36 20160905 225500 3.19 1.39 20160905 225500 3.33 1.45 20160905 225500 3.72 1.46 20160905 225500 4.32 1.48 20160905 225500 5.01 1.50 20160905 225500 5.61 1.52 20160905 225500 6.38 1.53 20160905 225500 6.82 1.56 20160905 225500 6.92 1.59 20160905 225500 7.01 1.61 20160905 225500 7.12 1.64 20160905 225500 7.23 1.67 20160905 225500 7.32 1.69 20160905 225500 7.44 1.72 20160905 225500 7.51 1.90 20160905 225500 7.53 1.89 20160905 225500 7.55 1.87 20160905 225500 7.56 1.75 20160905 225500 7.58 1.85 20160905 225500 7.60 1.84 20160905 225500 7.62 1.82 20160905 225500 7.65 1.81 20160905 225500 7.68 1.78 20160905 225500 7.68 1.79 20160905 225600 4.88 2.02 20160905 225600 4.89 2.02 20160905 225600 4.90 2.02 20160905 225600 4.91 2.02 20160905 225600 4.93 2.01 20160905 225600 4.96 2.01 20160905 225600 5.00 2.01 20160905 225600 5.03 2.01 20160905 225600 5.06 2.01 20160905 225600 5.10 2.00 20160905 225600 5.14 2.00 20160905 225600 5.17 2.00 20160905 225600 5.21 2.00 20160905 225600 5.25 1.99 20160905 225600 5.29 1.99 20160905 225600 5.32 1.99 20160905 225600 5.37 1.99 20160905 225600 5.41 1.99 20160905 225600 5.45 1.98 20160905 225600 5.49 1.98 20160905 225600 5.53 1.98 20160905 225600 5.58 1.98 20160905 225600 5.62 1.98 20160905 225600 5.67 1.98 20160905 225600 5.72 1.98 20160905 225600 5.77 1.98 20160905 225600 5.82 1.98 20160905 225600 5.87 1.98 20160905 225600 5.92 1.98 20160905 225600 5.95 1.98 20160905 225600 6.00 1.98 20160905 225600 6.04 1.98 20160905 225600 6.09 1.98 20160905 225600 6.12 1.98 20160905 225600 6.17 1.98 20160905 225600 6.21 1.98 20160905 225600 6.25 1.98 20160905 225600 6.31 1.98 20160905 225600 6.40 1.98 20160905 225600 6.50 1.99 20160905 225600 6.58 1.99 20160905 225600 6.68 1.99 20160905 225600 6.77 1.99 20160905 225600 6.85 1.99 20160905 225600 6.95 1.99 20160905 225600 7.04 2.00 20160905 225600 7.11 2.00 20160905 225600 7.13 1.99 20160905 225600 7.17 1.99 20160905 225600 7.20 1.99 20160905 225600 7.22 1.99 20160905 225600 7.26 1.98 20160905 225600 7.29 1.98 20160905 225600 7.32 1.98 20160905 225600 7.35 1.97 20160905 225600 7.37 1.97 20160905 225600 7.38 1.96 20160905 225600 7.39 1.96 20160905 225600 7.40 1.95 20160905 225600 7.42 1.94 20160905 225600 7.44 1.94 20160905 225600 7.45 1.93 20160905 225600 7.46 1.92 20160905 225600 7.48 1.92 20160905 225700 4.91 2.03 20160905 225700 4.92 2.03 20160905 225700 4.94 2.03 20160905 225700 4.95 2.03 20160905 225700 4.96 2.04 20160905 225700 4.98 2.04 20160905 225700 4.99 2.04 20160905 225700 5.03 2.04 20160905 225700 5.07 2.05 20160905 225700 5.11 2.05 20160905 225700 5.15 2.05 20160905 225700 5.19 2.05 20160905 225700 5.23 2.06 20160905 225700 5.27 2.06 20160905 225700 5.31 2.06 20160905 225700 5.35 2.06 20160905 225700 5.39 2.06 20160905 225700 5.42 2.07 20160905 225700 5.47 2.07 20160905 225700 5.51 2.07 20160905 225700 5.55 2.07 20160905 225700 5.60 2.07 20160905 225700 5.64 2.07 20160905 225700 5.66 2.08 20160905 225700 5.67 2.08 20160905 225700 5.68 2.08 20160905 225700 5.69 2.08 20160905 225700 5.70 2.07 20160905 225700 5.70 2.08 20160905 225700 5.71 2.07 20160905 225700 5.72 2.08 20160905 225700 5.74 2.08 20160905 225700 5.75 2.09 20160905 225700 5.76 2.09 20160905 225700 5.77 2.09 20160905 225700 5.79 2.09 20160905 225700 5.80 2.09 20160905 225700 5.88 2.09 20160905 225700 5.95 2.09 20160905 225700 6.03 2.10 20160905 225700 6.09 2.10 20160905 225700 6.18 2.10 20160905 225700 6.25 2.10 20160905 225700 6.33 2.10 20160905 225700 6.41 2.11 20160905 225700 6.47 2.11 20160905 225700 6.49 2.11 20160905 225700 6.51 2.11 20160905 225700 6.53 2.11 20160905 225700 6.56 2.11 20160905 225700 6.60 2.11 20160905 225700 6.64 2.11 20160905 225700 6.68 2.11 20160905 225700 6.72 2.12 20160905 225700 6.76 2.12 20160905 225700 6.81 2.12 20160905 225700 6.85 2.12 20160905 225800 4.49 2.07 20160905 225800 4.50 2.07 20160905 225800 4.51 2.07 20160905 225800 4.54 2.07 20160905 225800 4.56 2.07 20160905 225800 4.58 2.07 20160905 225800 4.60 2.07 20160905 225800 4.64 2.07 20160905 225800 4.65 2.07 20160905 225800 4.76 2.07 20160905 225800 4.78 2.07 20160905 225800 4.87 2.07 20160905 225800 4.88 2.08 20160905 225800 4.97 2.07 20160905 225800 5.01 2.08 20160905 225800 5.09 2.07 20160905 225800 5.16 2.08 20160905 225800 5.21 2.07 20160905 225800 5.28 2.08 20160905 225800 5.34 2.09 20160905 225800 5.35 2.09 20160905 225800 5.39 2.09 20160905 225800 5.40 2.10 20160905 225800 5.43 2.08 20160905 225800 5.44 2.09 20160905 225800 5.45 2.10 20160905 225800 5.50 2.09 20160905 225800 5.51 2.10 20160905 225800 5.55 2.09 20160905 225800 5.56 2.11 20160905 225800 5.58 2.09 20160905 225800 5.59 2.11 20160905 225800 5.62 2.09 20160905 225800 5.63 2.11 20160905 225800 5.67 2.09 20160905 225800 5.69 2.11 20160905 225800 5.72 2.12 20160905 225800 5.73 2.09 20160905 225800 5.74 2.09 20160905 225800 5.81 2.09 20160905 225800 5.83 2.12 20160905 225800 6.00 2.12 20160905 225800 6.13 2.12 20160905 225800 6.29 2.13 20160905 225800 6.47 2.13 20160905 225800 6.63 2.13 20160905 225800 6.76 2.14 20160905 225800 6.92 2.12 20160905 225800 6.93 2.14 20160905 225800 6.97 2.12 20160905 225800 7.02 2.13 20160905 225800 7.09 2.13 20160905 225800 7.10 2.14 20160905 225800 7.11 2.13 20160905 225800 7.11 2.14 20160905 225800 7.12 2.14 20160905 225800 7.14 2.13 20160905 225800 7.15 2.13 20160905 225900 5.30 2.07 20160905 225900 5.41 2.07 20160905 225900 5.49 2.07 20160905 225900 5.52 2.07 20160905 225900 5.56 2.07 20160905 225900 5.61 2.07 20160905 225900 5.65 2.07 20160905 225900 5.69 2.07 20160905 225900 5.74 2.07 20160905 225900 5.78 2.07 20160905 225900 5.80 2.06 20160905 225900 5.81 2.06 20160905 225900 5.81 2.07 20160905 225900 5.82 2.06 20160905 225900 5.82 2.07 20160905 225900 5.83 2.07 20160905 225900 5.84 2.07 20160905 225900 5.85 2.06 20160905 225900 5.88 2.06 20160905 225900 5.91 2.06 20160905 225900 5.93 2.06 20160905 225900 5.97 2.06 20160905 225900 5.99 2.06 20160905 225900 6.02 2.05 20160905 225900 6.05 2.05 20160905 225900 6.09 2.05 20160905 225900 6.11 2.05 20160905 225900 6.14 2.05 20160905 225900 6.18 2.05 20160905 225900 6.22 2.05 20160905 225900 6.24 2.05 20160905 225900 6.28 2.05 20160905 225900 6.32 2.05 20160905 225900 6.35 2.05 20160905 225900 6.39 2.06 20160905 225900 6.43 2.06 20160905 225900 6.46 2.06 20160905 225900 6.51 2.07 20160905 225900 6.55 2.07 20160905 225900 6.59 2.07 20160905 225900 6.63 2.08 20160905 225900 6.68 2.08 20160905 225900 6.71 2.08 20160905 225900 6.72 2.08 20160905 225900 6.74 2.09 20160905 225900 6.76 2.09 20160905 225900 6.78 2.09 20160905 225900 6.80 2.09 20160905 225900 6.82 2.09 20160905 225900 6.85 2.10 20160905 225900 6.87 2.10 20160905 225900 6.93 2.10 20160905 225900 7.00 2.11 20160905 225900 7.06 2.11 20160905 225900 7.14 2.12 20160905 225900 7.21 2.12 20160905 225900 7.27 2.12 20160905 225900 7.35 2.13 20160905 225900 7.43 2.13 20160905 225900 7.50 2.14 20160906 000800 10.02 2.31 20160906 000800 10.13 2.52 20160906 000800 10.38 2.29 20160906 000800 10.51 2.55 20160906 000800 10.61 2.22 20160906 000800 10.88 2.13 20160906 000800 11.20 2.04 20160906 000800 11.51 1.96 20160906 000800 11.88 1.86 20160906 000800 9.47 2.39 20160906 000800 9.48 2.42 20160906 000800 9.59 2.36 20160906 000800 9.61 2.45 20160906 000800 9.74 2.34 20160906 000800 9.86 2.49 20160906 000900 10.88 2.58 20160906 000900 11.14 2.60 20160906 000900 11.42 2.62 20160906 000900 11.70 2.64 20160906 000900 11.89 2.67 20160906 000900 12.07 2.69 20160906 000900 12.24 2.71 20160906 000900 12.36 2.74 20160906 000900 12.50 2.75 20160906 000900 12.74 2.75 20160906 000900 12.99 2.75 20160906 000900 13.08 1.89 20160906 000900 13.25 2.74 20160906 000900 13.60 2.73 20160906 000900 13.93 2.63 20160906 000900 13.93 2.73 20160906 000900 14.09 2.67 20160906 000900 14.23 2.73 20160906 000900 14.43 2.60 20160906 000900 14.57 2.72 20160906 000900 14.76 2.73 20160906 000900 14.77 2.70 20160906 000900 14.79 2.75 20160906 000900 14.89 2.62 20160906 000900 14.95 2.72 20160906 000900 15.39 2.78 20160906 000900 16.16 2.73 20160906 000900 16.23 2.64 20160906 000900 16.32 2.79 20160906 000900 17.84 2.82 20160906 000900 18.01 2.77 20160906 000900 18.22 2.66 20160906 000900 19.29 1.93 20160906 000900 19.77 2.84 20160906 000900 19.78 2.80 20160906 000900 20.24 2.67 20160906 000900 21.63 2.86 20160906 000900 22.12 2.84 20160906 000900 22.97 2.69 20160906 000900 24.07 1.96 20160906 000900 24.10 2.88 20160906 000900 24.63 2.87 20160906 000900 25.91 2.72 20160906 000900 26.00 2.00 20160906 000900 26.77 2.90 20160906 000900 28.73 2.05 20160906 000900 29.02 2.74 20160906 000900 31.44 2.09 20160906 000900 31.68 2.77 20160906 000900 33.93 2.13 20160906 000900 34.34 2.77 20160906 000900 35.76 2.71 20160906 000900 36.79 2.17 20160906 000900 36.96 2.67 20160906 000900 38.43 2.61 20160906 000900 39.74 2.21 20160906 000900 39.91 2.55 20160906 000900 41.20 2.50 20160906 000900 42.15 2.24 20160906 000900 42.73 2.43 20160906 000900 44.31 2.37 20160906 000900 45.02 2.27 20160906 000900 45.63 2.32 20160906 001000 7.63 1.66 20160906 001000 7.66 1.68 20160906 001000 7.69 1.70 20160906 001000 7.72 1.72 20160906 001000 7.74 1.75 20160906 001000 7.78 1.77 20160906 001000 7.81 1.79 20160906 001000 7.81 1.81 20160906 001000 7.82 1.84 20160906 001000 7.83 1.86 20160906 001000 7.83 1.89 20160906 001000 7.84 1.93 20160906 001000 7.85 1.91 20160906 001000 7.85 2.63 20160906 001000 7.85 2.64 20160906 001000 7.85 2.65 20160906 001000 7.85 2.66 20160906 001000 7.85 2.67 20160906 001000 7.86 1.96 20160906 001000 7.86 2.62 20160906 001000 7.86 2.67 20160906 001000 7.87 1.99 20160906 001000 7.87 2.01 20160906 001000 7.87 2.61 20160906 001000 7.87 2.68 20160906 001000 7.88 2.03 20160906 001000 7.88 2.69 20160906 001000 7.89 2.60 20160906 001000 7.89 2.70 20160906 001000 7.90 2.05 20160906 001000 7.91 2.08 20160906 001000 7.92 2.09 20160906 001000 7.92 2.59 20160906 001000 7.94 2.58 20160906 001000 7.95 2.12 20160906 001000 7.97 2.14 20160906 001000 7.97 2.16 20160906 001000 7.97 2.56 20160906 001000 7.97 2.71 20160906 001000 7.99 2.18 20160906 001000 8.00 2.55 20160906 001000 8.02 2.20 20160906 001000 8.02 2.54 20160906 001000 8.03 2.22 20160906 001000 8.05 2.72 20160906 001000 8.06 2.53 20160906 001000 8.07 2.24 20160906 001000 8.09 2.51 20160906 001000 8.10 2.26 20160906 001000 8.11 2.50 20160906 001000 8.11 2.72 20160906 001000 8.12 2.28 20160906 001000 8.13 2.48 20160906 001000 8.15 2.30 20160906 001000 8.15 2.46 20160906 001000 8.17 2.45 20160906 001000 8.19 2.32 20160906 001000 8.19 2.43 20160906 001000 8.19 2.73 20160906 001000 8.22 2.34 20160906 001000 8.22 2.41 20160906 001000 8.24 2.40 20160906 001000 8.25 2.36 20160906 001000 8.26 2.38 20160906 001100 10.31 2.73 20160906 001100 10.80 2.49 20160906 001100 10.96 2.73 20160906 001100 11.62 2.48 20160906 001100 11.75 2.74 20160906 001100 12.40 2.47 20160906 001100 12.55 2.75 20160906 001100 13.24 2.46 20160906 001100 13.25 2.75 20160906 001100 13.71 2.52 20160906 001100 13.76 2.77 20160906 001100 13.78 2.52 20160906 001100 13.86 2.52 20160906 001100 13.96 2.51 20160906 001100 13.99 2.78 20160906 001100 14.09 2.45 20160906 001100 14.09 2.51 20160906 001100 14.18 2.79 20160906 001100 14.22 2.51 20160906 001100 14.37 2.50 20160906 001100 14.39 2.80 20160906 001100 14.71 2.51 20160906 001100 14.95 2.44 20160906 001100 15.13 2.53 20160906 001100 15.63 2.55 20160906 001100 15.69 2.43 20160906 001100 16.13 2.57 20160906 001100 16.55 2.59 20160906 001100 16.57 2.42 20160906 001100 17.05 2.61 20160906 001100 17.25 2.42 20160906 001100 17.40 2.45 20160906 001100 17.55 2.63 20160906 001100 17.57 2.48 20160906 001100 17.75 2.51 20160906 001100 17.90 2.54 20160906 001100 18.05 2.65 20160906 001100 18.06 2.57 20160906 001100 18.23 2.60 20160906 001100 18.37 2.62 20160906 001100 18.47 2.66 20160906 001100 18.53 2.65 20160906 001100 4.50 2.62 20160906 001100 4.73 2.63 20160906 001100 4.79 2.60 20160906 001100 5.03 2.65 20160906 001100 5.34 2.66 20160906 001100 5.40 2.59 20160906 001100 5.66 2.67 20160906 001100 5.95 2.57 20160906 001100 5.95 2.68 20160906 001100 6.34 2.69 20160906 001100 6.60 2.56 20160906 001100 6.71 2.70 20160906 001100 7.05 2.70 20160906 001100 7.29 2.54 20160906 001100 7.55 2.71 20160906 001100 7.88 2.53 20160906 001100 8.20 2.71 20160906 001100 8.60 2.52 20160906 001100 8.78 2.72 20160906 001100 9.35 2.51 20160906 001100 9.56 2.72 20160906 001100 9.99 2.50 20160906 001200 12.95 2.64 20160906 001200 13.00 2.63 20160906 001200 13.03 2.64 20160906 001200 13.11 2.65 20160906 001200 13.17 2.66 20160906 001200 13.24 2.67 20160906 001200 13.28 2.63 20160906 001200 13.31 2.67 20160906 001200 13.38 2.68 20160906 001200 13.43 2.69 20160906 001200 13.49 2.69 20160906 001200 13.57 2.63 20160906 001200 13.60 2.69 20160906 001200 13.61 2.53 20160906 001200 13.65 2.52 20160906 001200 13.69 2.69 20160906 001200 13.76 2.53 20160906 001200 13.81 2.63 20160906 001200 13.82 2.69 20160906 001200 13.94 2.69 20160906 001200 13.97 2.54 20160906 001200 14.02 2.69 20160906 001200 14.09 2.63 20160906 001200 14.12 2.67 20160906 001200 14.13 2.69 20160906 001200 14.18 2.54 20160906 001200 14.22 2.66 20160906 001200 14.23 2.67 20160906 001200 14.24 2.69 20160906 001200 14.33 2.66 20160906 001200 14.34 2.68 20160906 001200 14.35 2.66 20160906 001200 14.36 2.55 20160906 001200 14.36 2.76 20160906 001200 14.36 2.77 20160906 001200 14.37 2.73 20160906 001200 14.37 2.75 20160906 001200 14.37 2.78 20160906 001200 14.38 2.63 20160906 001200 14.38 2.72 20160906 001200 14.39 2.71 20160906 001200 14.40 2.70 20160906 001200 14.42 2.68 20160906 001200 14.47 2.66 20160906 001200 14.49 2.65 20160906 001200 14.55 2.56 20160906 001200 14.61 2.65 20160906 001200 14.63 2.63 20160906 001200 14.63 2.64 20160906 001200 14.74 2.65 20160906 001200 14.75 2.56 20160906 001200 14.78 2.63 20160906 001200 14.89 2.62 20160906 001200 14.90 2.64 20160906 001200 14.91 2.57 20160906 001200 14.92 2.63 20160906 001200 15.03 2.61 20160906 001200 15.06 2.64 20160906 001200 15.09 2.58 20160906 001200 15.16 2.60 20160906 001200 15.19 2.64 20160906 001200 15.21 2.63 20160906 001200 15.27 2.59 20160906 001300 10.13 2.66 20160906 001300 10.33 2.66 20160906 001300 10.36 2.51 20160906 001300 10.46 2.52 20160906 001300 10.53 2.66 20160906 001300 10.56 2.54 20160906 001300 10.66 2.54 20160906 001300 10.68 2.65 20160906 001300 10.72 2.54 20160906 001300 10.82 2.54 20160906 001300 10.88 2.65 20160906 001300 10.91 2.54 20160906 001300 10.99 2.54 20160906 001300 11.09 2.54 20160906 001300 11.16 2.66 20160906 001300 11.18 2.54 20160906 001300 11.26 2.54 20160906 001300 11.28 2.54 20160906 001300 11.30 2.54 20160906 001300 11.32 2.65 20160906 001300 11.33 2.54 20160906 001300 11.38 2.54 20160906 001300 11.44 2.54 20160906 001300 11.51 2.65 20160906 001300 11.53 2.54 20160906 001300 11.58 2.55 20160906 001300 11.61 2.55 20160906 001300 11.62 2.56 20160906 001300 11.63 2.56 20160906 001300 11.64 2.57 20160906 001300 11.67 2.58 20160906 001300 11.70 2.59 20160906 001300 11.70 2.65 20160906 001300 11.74 2.60 20160906 001300 11.77 2.62 20160906 001300 11.79 2.61 20160906 001300 11.83 2.65 20160906 001300 11.84 2.62 20160906 001300 11.92 2.63 20160906 001300 12.01 2.64 20160906 001300 12.01 2.65 20160906 001300 12.12 2.64 20160906 001300 12.17 2.65 20160906 001300 12.24 2.65 20160906 001300 12.33 2.65 20160906 001300 12.36 2.65 20160906 001300 12.44 2.66 20160906 001300 12.50 2.66 20160906 001300 12.58 2.66 20160906 001300 12.66 2.66 20160906 001300 12.72 2.66 20160906 001300 6.85 2.54 20160906 001300 7.17 2.55 20160906 001300 7.49 2.56 20160906 001300 7.88 2.58 20160906 001300 8.14 2.59 20160906 001300 8.48 2.60 20160906 001300 8.83 2.62 20160906 001300 9.11 2.63 20160906 001300 9.47 2.65 20160906 001300 9.75 2.65 20160906 001300 9.92 2.66 20160906 001400 10.00 2.44 20160906 001400 10.01 2.43 20160906 001400 10.05 2.43 20160906 001400 10.06 2.46 20160906 001400 10.11 2.47 20160906 001400 10.19 2.48 20160906 001400 10.27 2.50 20160906 001400 10.39 2.46 20160906 001400 10.74 2.50 20160906 001400 11.10 2.53 20160906 001400 11.35 2.56 20160906 001400 11.72 2.59 20160906 001400 12.01 2.59 20160906 001400 12.10 2.62 20160906 001400 12.42 2.65 20160906 001400 12.49 2.59 20160906 001400 12.81 2.68 20160906 001400 12.95 2.59 20160906 001400 13.19 2.70 20160906 001400 13.34 2.59 20160906 001400 13.44 2.69 20160906 001400 13.64 2.60 20160906 001400 13.75 2.60 20160906 001400 13.79 2.68 20160906 001400 13.85 2.60 20160906 001400 13.96 2.61 20160906 001400 14.07 2.61 20160906 001400 14.12 2.67 20160906 001400 14.17 2.62 20160906 001400 14.29 2.62 20160906 001400 14.40 2.63 20160906 001400 14.43 2.66 20160906 001400 14.51 2.63 20160906 001400 14.62 2.63 20160906 001400 14.67 2.65 20160906 001400 14.77 2.63 20160906 001400 14.93 2.63 20160906 001400 14.93 2.64 20160906 001400 15.07 2.63 20160906 001400 15.17 2.64 20160906 001400 15.24 2.62 20160906 001400 15.37 2.63 20160906 001400 15.39 2.62 20160906 001400 15.49 2.63 20160906 001400 15.53 2.63 20160906 001400 15.56 2.64 20160906 001400 15.57 2.62 20160906 001400 15.62 2.64 20160906 001400 15.69 2.64 20160906 001400 15.74 2.61 20160906 001400 15.76 2.65 20160906 001400 15.82 2.65 20160906 001400 15.91 2.66 20160906 001400 15.94 2.61 20160906 001400 15.98 2.62 20160906 001400 15.99 2.62 20160906 001400 16.00 2.66 20160906 001400 16.02 2.63 20160906 001400 16.03 2.66 20160906 001400 16.04 2.64 20160906 001400 16.05 2.64 20160906 001400 16.05 2.66 20160906 001400 16.06 2.65 20160906 001500 10.06 2.59 20160906 001500 10.10 2.37 20160906 001500 10.33 2.38 20160906 001500 10.51 2.59 20160906 001500 10.54 2.39 20160906 001500 10.71 2.39 20160906 001500 10.90 2.40 20160906 001500 11.07 2.59 20160906 001500 11.12 2.41 20160906 001500 11.33 2.42 20160906 001500 11.52 2.59 20160906 001500 11.60 2.43 20160906 001500 11.89 2.44 20160906 001500 12.14 2.44 20160906 001500 12.46 2.45 20160906 001500 12.78 2.46 20160906 001500 13.13 2.46 20160906 001500 13.43 2.47 20160906 001500 13.72 2.47 20160906 001500 13.77 2.47 20160906 001500 13.83 2.47 20160906 001500 13.89 2.48 20160906 001500 13.92 2.48 20160906 001500 13.99 2.48 20160906 001500 14.07 2.48 20160906 001500 6.55 2.35 20160906 001500 6.65 2.36 20160906 001500 6.67 2.35 20160906 001500 6.79 2.36 20160906 001500 6.80 2.36 20160906 001500 6.90 2.36 20160906 001500 6.99 2.37 20160906 001500 7.03 2.36 20160906 001500 7.19 2.36 20160906 001500 7.21 2.38 20160906 001500 7.30 2.37 20160906 001500 7.41 2.39 20160906 001500 7.43 2.37 20160906 001500 7.57 2.38 20160906 001500 7.64 2.40 20160906 001500 7.75 2.38 20160906 001500 7.87 2.38 20160906 001500 7.91 2.42 20160906 001500 8.04 2.38 20160906 001500 8.14 2.43 20160906 001500 8.21 2.38 20160906 001500 8.39 2.38 20160906 001500 8.43 2.44 20160906 001500 8.47 2.45 20160906 001500 8.56 2.47 20160906 001500 8.58 2.38 20160906 001500 8.64 2.48 20160906 001500 8.76 2.50 20160906 001500 8.79 2.37 20160906 001500 8.89 2.52 20160906 001500 8.96 2.53 20160906 001500 9.01 2.37 20160906 001500 9.12 2.55 20160906 001500 9.21 2.36 20160906 001500 9.30 2.57 20160906 001500 9.45 2.36 20160906 001500 9.60 2.59 20160906 001500 9.68 2.37 20160906 001500 9.87 2.37 20160906 001600 4.54 2.32 20160906 001600 4.54 2.34 20160906 001600 4.55 2.36 20160906 001600 4.57 2.38 20160906 001600 4.62 2.40 20160906 001600 4.64 2.32 20160906 001600 4.67 2.42 20160906 001600 4.70 2.44 20160906 001600 4.74 2.32 20160906 001600 4.76 2.46 20160906 001600 4.85 2.48 20160906 001600 4.86 2.32 20160906 001600 4.90 2.50 20160906 001600 4.96 2.32 20160906 001600 4.99 2.49 20160906 001600 5.09 2.32 20160906 001600 5.11 2.47 20160906 001600 5.21 2.32 20160906 001600 5.26 2.46 20160906 001600 5.35 2.32 20160906 001600 5.38 2.44 20160906 001600 5.46 2.31 20160906 001600 5.55 2.42 20160906 001600 5.61 2.31 20160906 001600 5.73 2.41 20160906 001600 5.81 2.31 20160906 001600 5.88 2.39 20160906 001600 5.89 2.34 20160906 001600 5.89 2.36 20160906 001600 5.91 2.33 20160906 001600 5.97 2.33 20160906 001600 6.02 2.34 20160906 001600 6.03 2.31 20160906 001600 6.07 2.34 20160906 001600 6.08 2.37 20160906 001600 6.10 2.34 20160906 001600 6.14 2.35 20160906 001600 6.17 2.35 20160906 001600 6.20 2.35 20160906 001600 6.22 2.36 20160906 001600 6.23 2.31 20160906 001600 6.43 2.31 20160906 001600 6.68 2.31 20160906 001600 6.91 2.31 20160906 001600 7.14 2.31 20160906 001600 7.40 2.30 20160906 001600 7.65 2.30 20160906 001600 7.87 2.30 20160906 001600 8.08 2.30 20160906 001600 8.33 2.30 20160906 001600 8.57 2.30 20160906 001600 8.77 2.30 20160906 001600 9.02 2.30 20160906 001600 9.27 2.30 20160906 001600 9.51 2.29 20160906 001600 9.57 2.29 20160906 001600 9.64 2.29 20160906 001600 9.70 2.29 20160906 001600 9.73 2.29 20160906 001600 9.79 2.29 20160906 001600 9.84 2.29 20160906 001600 9.88 2.29 20160906 001600 9.92 2.29 20160906 001600 9.94 2.29 20160906 001700 10.09 2.33 20160906 001700 10.15 2.27 20160906 001700 10.25 2.28 20160906 001700 10.26 2.28 20160906 001700 10.27 2.34 20160906 001700 10.30 2.27 20160906 001700 10.33 2.28 20160906 001700 10.36 2.28 20160906 001700 10.40 2.28 20160906 001700 10.43 2.28 20160906 001700 10.49 2.34 20160906 001700 10.50 2.28 20160906 001700 10.51 2.28 20160906 001700 10.59 2.28 20160906 001700 10.62 2.28 20160906 001700 10.65 2.28 20160906 001700 10.68 2.28 20160906 001700 10.70 2.35 20160906 001700 10.77 2.28 20160906 001700 10.77 2.34 20160906 001700 10.78 2.28 20160906 001700 10.79 2.28 20160906 001700 10.81 2.33 20160906 001700 10.85 2.32 20160906 001700 10.88 2.28 20160906 001700 10.88 2.31 20160906 001700 10.91 2.31 20160906 001700 10.92 2.28 20160906 001700 10.94 2.30 20160906 001700 10.96 2.29 20160906 001700 10.97 2.28 20160906 001700 10.98 2.28 20160906 001700 11.08 2.28 20160906 001700 11.20 2.28 20160906 001700 11.25 2.28 20160906 001700 11.38 2.28 20160906 001700 11.39 2.28 20160906 001700 7.02 2.29 20160906 001700 7.04 2.29 20160906 001700 7.07 2.30 20160906 001700 7.08 2.29 20160906 001700 7.09 2.30 20160906 001700 7.13 2.30 20160906 001700 7.15 2.28 20160906 001700 7.16 2.30 20160906 001700 7.19 2.30 20160906 001700 7.20 2.29 20160906 001700 7.22 2.31 20160906 001700 7.26 2.31 20160906 001700 7.28 2.29 20160906 001700 7.53 2.29 20160906 001700 7.77 2.29 20160906 001700 7.97 2.29 20160906 001700 8.21 2.29 20160906 001700 8.45 2.29 20160906 001700 8.69 2.29 20160906 001700 8.89 2.29 20160906 001700 9.10 2.29 20160906 001700 9.30 2.30 20160906 001700 9.47 2.31 20160906 001700 9.67 2.32 20160906 001700 9.88 2.33 20160906 001800 10.35 2.22 20160906 001800 10.66 2.30 20160906 001800 10.70 2.29 20160906 001800 10.72 2.30 20160906 001800 10.76 2.28 20160906 001800 10.81 2.28 20160906 001800 10.82 2.31 20160906 001800 10.83 2.23 20160906 001800 10.90 2.27 20160906 001800 10.93 2.31 20160906 001800 11.02 2.26 20160906 001800 11.04 2.32 20160906 001800 11.12 2.26 20160906 001800 11.13 2.33 20160906 001800 11.23 2.33 20160906 001800 11.24 2.24 20160906 001800 11.24 2.25 20160906 001800 11.34 2.34 20160906 001800 11.40 2.24 20160906 001800 11.44 2.34 20160906 001800 11.52 2.35 20160906 001800 11.71 2.36 20160906 001800 11.90 2.37 20160906 001800 12.06 2.39 20160906 001800 12.27 2.40 20160906 001800 12.49 2.41 20160906 001800 12.72 2.43 20160906 001800 12.91 2.44 20160906 001800 13.16 2.46 20160906 001800 13.44 2.48 20160906 001800 13.78 2.51 20160906 001800 14.04 2.53 20160906 001800 14.37 2.55 20160906 001800 14.70 2.58 20160906 001800 14.75 2.13 20160906 001800 14.96 2.60 20160906 001800 15.02 2.21 20160906 001800 15.28 2.62 20160906 001800 15.32 2.29 20160906 001800 15.59 2.37 20160906 001800 15.61 2.64 20160906 001800 15.91 2.66 20160906 001800 15.93 2.46 20160906 001800 16.04 2.66 20160906 001800 16.07 2.65 20160906 001800 16.08 2.63 20160906 001800 16.11 2.61 20160906 001800 16.14 2.60 20160906 001800 16.15 2.58 20160906 001800 16.18 2.57 20160906 001800 16.20 2.55 20160906 001800 16.21 2.53 20160906 001800 6.53 2.15 20160906 001800 6.69 2.15 20160906 001800 6.89 2.16 20160906 001800 7.05 2.17 20160906 001800 7.27 2.17 20160906 001800 7.51 2.18 20160906 001800 7.75 2.18 20160906 001800 8.18 2.19 20160906 001800 8.62 2.20 20160906 001800 9.06 2.20 20160906 001800 9.44 2.21 20160906 001800 9.89 2.22 20160906 001900 0.37 1.56 20160906 001900 0.49 1.54 20160906 001900 0.87 1.59 20160906 001900 10.02 0.25 20160906 001900 10.13 0.17 20160906 001900 1.03 1.51 20160906 001900 10.32 0.20 20160906 001900 10.37 1.02 20160906 001900 10.96 1.16 20160906 001900 11.67 1.32 20160906 001900 12.42 1.49 20160906 001900 13.16 1.66 20160906 001900 13.77 1.79 20160906 001900 14.08 1.89 20160906 001900 14.29 1.97 20160906 001900 14.52 2.05 20160906 001900 1.46 1.62 20160906 001900 1.63 1.48 20160906 001900 2.09 1.65 20160906 001900 2.10 1.46 20160906 001900 2.55 1.46 20160906 001900 3.04 1.45 20160906 001900 3.55 1.45 20160906 001900 3.99 1.45 20160906 001900 4.51 1.44 20160906 001900 5.05 1.44 20160906 001900 5.57 1.44 20160906 001900 5.65 0.99 20160906 001900 5.69 0.93 20160906 001900 5.83 1.04 20160906 001900 5.85 0.89 20160906 001900 5.97 1.28 20160906 001900 5.97 1.31 20160906 001900 5.99 1.35 20160906 001900 6.00 1.44 20160906 001900 6.03 1.24 20160906 001900 6.07 1.38 20160906 001900 6.11 1.08 20160906 001900 6.12 1.21 20160906 001900 6.20 0.84 20160906 001900 6.20 1.42 20160906 001900 6.27 1.17 20160906 001900 6.30 0.33 20160906 001900 6.39 0.35 20160906 001900 6.46 1.13 20160906 001900 6.54 0.29 20160906 001900 6.72 0.78 20160906 001900 6.87 0.38 20160906 001900 7.14 0.26 20160906 001900 7.33 0.73 20160906 001900 7.65 0.41 20160906 001900 7.90 0.68 20160906 001900 8.04 0.23 20160906 001900 8.19 0.62 20160906 001900 8.40 0.54 20160906 001900 8.46 0.56 20160906 001900 8.76 0.50 20160906 001900 8.92 0.20 20160906 001900 8.97 0.68 20160906 001900 9.03 0.45 20160906 001900 9.35 0.38 20160906 001900 9.66 0.84 20160906 001900 9.68 0.32 20160906 002000 0.94 1.63 20160906 002000 10.07 1.71 20160906 002000 1.02 1.63 20160906 002000 1.26 1.63 20160906 002000 1.44 1.63 20160906 002000 1.59 1.64 20160906 002000 1.85 1.63 20160906 002000 2.06 1.64 20160906 002000 2.32 1.64 20160906 002000 2.50 1.64 20160906 002000 2.73 1.64 20160906 002000 2.93 1.64 20160906 002000 2.93 1.65 20160906 002000 2.97 1.64 20160906 002000 3.00 1.65 20160906 002000 3.04 1.65 20160906 002000 3.08 1.65 20160906 002000 3.13 1.65 20160906 002000 3.19 1.65 20160906 002000 3.35 1.65 20160906 002000 3.44 1.53 20160906 002000 3.63 1.66 20160906 002000 3.90 1.66 20160906 002000 3.99 1.73 20160906 002000 4.08 1.72 20160906 002000 4.18 1.52 20160906 002000 4.18 1.67 20160906 002000 4.21 1.54 20160906 002000 4.22 1.73 20160906 002000 4.23 1.71 20160906 002000 4.24 1.55 20160906 002000 4.29 1.57 20160906 002000 4.35 1.58 20160906 002000 4.38 1.70 20160906 002000 4.40 1.67 20160906 002000 4.43 1.60 20160906 002000 4.45 1.69 20160906 002000 4.51 1.61 20160906 002000 4.57 1.68 20160906 002000 4.62 1.63 20160906 002000 4.67 1.67 20160906 002000 4.69 1.67 20160906 002000 4.74 1.65 20160906 002000 4.75 1.66 20160906 002000 4.81 1.66 20160906 002000 4.86 1.73 20160906 002000 4.98 1.67 20160906 002000 5.28 1.67 20160906 002000 5.52 1.68 20160906 002000 5.62 1.73 20160906 002000 6.02 1.68 20160906 002000 6.21 1.72 20160906 002000 6.56 1.68 20160906 002000 7.01 1.72 20160906 002000 7.03 1.69 20160906 002000 7.59 1.69 20160906 002000 7.78 1.72 20160906 002000 8.13 1.69 20160906 002000 8.56 1.71 20160906 002000 8.70 1.70 20160906 002000 9.18 1.70 20160906 002000 9.26 1.71 20160906 002000 9.73 1.70 20160906 002100 3.62 1.51 20160906 002100 3.88 1.51 20160906 002100 4.09 1.53 20160906 002100 4.15 1.37 20160906 002100 4.26 1.36 20160906 002100 4.26 1.54 20160906 002100 4.44 1.34 20160906 002100 4.50 1.37 20160906 002100 4.58 1.54 20160906 002100 4.63 1.32 20160906 002100 4.77 1.30 20160906 002100 4.83 1.56 20160906 002100 4.89 1.37 20160906 002100 5.18 1.57 20160906 002100 5.31 1.57 20160906 002100 5.32 1.58 20160906 002100 5.34 1.37 20160906 002100 5.40 1.56 20160906 002100 5.42 1.56 20160906 002100 5.45 1.55 20160906 002100 5.57 1.54 20160906 002100 5.66 1.53 20160906 002100 5.69 1.36 20160906 002100 5.79 1.52 20160906 002100 5.90 1.51 20160906 002100 5.96 1.51 20160906 002100 6.02 1.51 20160906 002100 6.16 1.51 20160906 002100 6.17 1.36 20160906 002100 6.42 1.51 20160906 002100 6.44 1.53 20160906 002100 6.64 1.36 20160906 002100 6.69 1.53 20160906 002100 6.73 1.51 20160906 002100 6.76 1.51 20160906 002100 6.90 1.52 20160906 002100 7.06 1.49 20160906 002100 7.11 1.36 20160906 002100 7.16 1.51 20160906 002100 7.21 1.52 20160906 002100 7.28 1.48 20160906 002100 7.39 1.52 20160906 002100 7.52 1.36 20160906 002100 7.55 1.46 20160906 002100 7.57 1.51 20160906 002100 7.64 1.52 20160906 002100 7.85 1.44 20160906 002100 7.86 1.37 20160906 002100 7.97 1.37 20160906 002100 7.97 1.52 20160906 002100 8.06 1.51 20160906 002100 8.07 1.42 20160906 002100 8.10 1.36 20160906 002100 8.18 1.37 20160906 002100 8.23 1.51 20160906 002100 8.32 1.36 20160906 002100 8.36 1.40 20160906 002100 8.42 1.37 20160906 002100 8.45 1.51 20160906 002100 8.49 1.37 20160906 002100 8.55 1.38 20160906 002100 8.63 1.37 20160906 002100 8.64 1.51 20160906 002100 8.71 1.37 20160906 002200 2.51 1.43 20160906 002200 2.53 1.45 20160906 002200 2.55 1.41 20160906 002200 2.57 1.39 20160906 002200 2.61 1.37 20160906 002200 2.64 1.44 20160906 002200 2.72 1.35 20160906 002200 2.81 1.32 20160906 002200 2.87 1.43 20160906 002200 2.90 1.30 20160906 002200 3.06 1.28 20160906 002200 3.10 1.41 20160906 002200 3.23 1.27 20160906 002200 3.32 1.40 20160906 002200 3.47 1.29 20160906 002200 3.53 1.39 20160906 002200 3.66 1.30 20160906 002200 3.76 1.38 20160906 002200 3.90 1.31 20160906 002200 4.01 1.37 20160906 002200 4.15 1.33 20160906 002200 4.26 1.36 20160906 002200 4.41 1.35 20160906 002200 4.46 1.35 20160906 002200 4.65 1.36 20160906 002200 4.70 1.35 20160906 002200 4.92 1.38 20160906 002200 4.95 1.36 20160906 002200 5.18 1.36 20160906 002200 5.22 1.40 20160906 002200 5.26 1.40 20160906 002200 5.28 1.40 20160906 002200 5.29 1.39 20160906 002200 5.30 1.39 20160906 002200 5.41 1.37 20160906 002200 5.65 1.37 20160906 002200 5.93 1.38 20160906 002200 6.21 1.38 20160906 002200 6.42 1.39 20160906 002200 6.67 1.39 20160906 002200 6.83 1.40 20160906 002200 6.95 1.40 20160906 002200 7.09 1.40 20160906 002200 7.22 1.41 20160906 002200 7.38 1.41 20160906 002200 7.53 1.42 20160906 002200 7.66 1.42 20160906 002200 7.83 1.42 20160906 002200 7.89 1.44 20160906 002200 7.94 1.47 20160906 002200 7.98 1.50 20160906 002200 8.00 1.53 20160906 002200 8.04 1.56 20160906 002200 8.06 1.59 20160906 002200 8.09 1.62 20160906 002200 8.09 1.70 20160906 002200 8.10 1.70 20160906 002200 8.11 1.65 20160906 002200 8.11 1.69 20160906 002200 8.13 1.69 20160906 002200 8.14 1.68 20160906 002300 8.01 1.54 20160906 002300 8.02 1.54 20160906 002300 8.03 1.52 20160906 002300 8.05 1.57 20160906 002300 8.06 1.56 20160906 002300 8.07 1.58 20160906 002300 8.07 1.60 20160906 002300 8.08 1.61 20160906 002300 8.09 1.59 20160906 002300 8.10 1.65 20160906 002300 8.11 1.63 20160906 002300 8.14 1.62 20160906 002300 8.14 1.67 20160906 002300 8.17 1.65 20160906 002300 8.18 1.68 20160906 002300 8.21 1.67 20160906 002300 8.21 1.69 20160906 002300 8.28 1.50 20160906 002300 8.28 1.52 20160906 002300 8.29 1.69 20160906 002300 8.30 1.54 20160906 002300 8.30 1.59 20160906 002300 8.30 1.64 20160906 002300 8.31 1.50 20160906 002300 8.32 1.51 20160906 002300 8.32 1.71 20160906 002300 8.33 1.56 20160906 002300 8.33 1.61 20160906 002300 8.33 1.66 20160906 002300 8.34 1.51 20160906 002300 8.35 1.69 20160906 002300 8.36 1.51 20160906 002300 8.45 1.69 20160906 002300 8.50 1.51 20160906 002300 8.60 1.69 20160906 002300 8.75 1.50 20160906 002300 8.77 1.69 20160906 002300 8.88 1.69 20160906 002300 9.08 1.68 20160906 002300 9.18 1.68 20160906 002300 9.38 1.68 20160906 002300 9.41 1.68 20160906 002300 9.46 1.68 20160906 002300 9.47 1.68 20160906 002300 9.49 1.68 20160906 002300 9.50 1.68 20160906 002300 9.58 1.68 20160906 002300 9.68 1.68 20160906 002300 9.73 1.69 20160906 002300 9.79 1.68 20160906 002300 9.81 1.68 20160906 002300 9.85 1.68 20160906 002300 9.87 1.68 20160906 002400 10.05 1.91 20160906 002400 10.07 1.92 20160906 002400 10.11 1.91 20160906 002400 10.19 1.91 20160906 002400 10.21 1.92 20160906 002400 10.27 1.92 20160906 002400 10.34 1.92 20160906 002400 10.45 1.92 20160906 002400 5.36 1.90 20160906 002400 5.38 1.90 20160906 002400 5.47 1.89 20160906 002400 5.53 1.91 20160906 002400 5.69 1.87 20160906 002400 5.99 1.86 20160906 002400 6.03 1.91 20160906 002400 6.31 1.85 20160906 002400 6.59 1.90 20160906 002400 6.76 1.84 20160906 002400 7.01 1.90 20160906 002400 7.24 1.83 20160906 002400 7.30 1.81 20160906 002400 7.52 1.81 20160906 002400 7.57 1.89 20160906 002400 7.59 1.93 20160906 002400 7.73 1.93 20160906 002400 7.89 1.93 20160906 002400 7.96 1.92 20160906 002400 8.12 1.89 20160906 002400 8.12 1.93 20160906 002400 8.25 1.92 20160906 002400 8.28 1.93 20160906 002400 8.53 1.93 20160906 002400 8.55 1.89 20160906 002400 8.58 1.91 20160906 002400 8.76 1.93 20160906 002400 8.85 1.91 20160906 002400 9.04 1.93 20160906 002400 9.08 1.89 20160906 002400 9.12 1.91 20160906 002400 9.25 1.93 20160906 002400 9.40 1.90 20160906 002400 9.41 1.93 20160906 002400 9.52 1.92 20160906 002400 9.59 1.88 20160906 002400 9.65 1.89 20160906 002400 9.66 1.92 20160906 002400 9.70 1.71 20160906 002400 9.71 1.77 20160906 002400 9.72 1.74 20160906 002400 9.74 1.79 20160906 002400 9.74 1.82 20160906 002400 9.76 1.85 20160906 002400 9.78 1.92 20160906 002400 9.83 1.87 20160906 002400 9.85 1.89 20160906 002400 9.86 1.89 20160906 002400 9.92 1.92 20160906 002400 9.93 1.91 20160906 002400 9.95 1.91 20160906 002400 9.99 1.91 20160906 002500 10.31 2.07 20160906 002500 10.74 1.74 20160906 002500 11.05 2.03 20160906 002500 11.72 2.00 20160906 002500 11.74 1.75 20160906 002500 12.53 1.96 20160906 002500 12.65 1.75 20160906 002500 13.38 1.92 20160906 002500 13.66 1.75 20160906 002500 14.27 1.89 20160906 002500 14.76 1.76 20160906 002500 15.04 1.86 20160906 002500 15.86 1.76 20160906 002500 15.97 1.83 20160906 002500 16.00 1.76 20160906 002500 16.08 1.77 20160906 002500 16.09 1.77 20160906 002500 16.26 1.77 20160906 002500 16.50 1.78 20160906 002500 16.54 1.78 20160906 002500 16.87 1.78 20160906 002500 16.95 1.79 20160906 002500 16.96 1.79 20160906 002500 2.92 1.72 20160906 002500 3.06 1.70 20160906 002500 3.42 1.75 20160906 002500 3.71 1.68 20160906 002500 4.47 1.77 20160906 002500 4.77 1.66 20160906 002500 5.12 1.78 20160906 002500 5.50 1.78 20160906 002500 5.87 1.78 20160906 002500 6.07 1.64 20160906 002500 6.15 1.78 20160906 002500 6.44 1.79 20160906 002500 6.68 2.01 20160906 002500 7.20 1.73 20160906 002500 7.22 1.73 20160906 002500 7.25 2.03 20160906 002500 7.30 1.72 20160906 002500 7.37 1.61 20160906 002500 7.52 1.72 20160906 002500 7.81 1.72 20160906 002500 7.84 2.05 20160906 002500 8.46 2.07 20160906 002500 8.57 1.59 20160906 002500 8.63 1.74 20160906 002500 8.97 2.08 20160906 002500 9.04 1.63 20160906 002500 9.04 1.71 20160906 002500 9.07 1.65 20160906 002500 9.12 1.66 20160906 002500 9.12 1.70 20160906 002500 9.14 1.68 20160906 002500 9.14 1.69 20160906 002500 9.60 2.09 20160906 002500 9.68 1.74 20160906 002600 10.15 2.19 20160906 002600 10.34 2.17 20160906 002600 10.51 2.15 20160906 002600 10.75 2.12 20160906 002600 10.93 2.09 20160906 002600 11.15 2.07 20160906 002600 11.42 2.04 20160906 002600 1.22 2.06 20160906 002600 1.34 2.07 20160906 002600 1.59 2.04 20160906 002600 1.78 2.01 20160906 002600 1.91 2.09 20160906 002600 1.94 2.02 20160906 002600 2.06 2.00 20160906 002600 2.21 2.02 20160906 002600 2.42 2.03 20160906 002600 2.59 2.00 20160906 002600 2.77 2.10 20160906 002600 2.85 2.01 20160906 002600 3.13 2.04 20160906 002600 3.28 2.04 20160906 002600 3.30 1.99 20160906 002600 3.40 2.05 20160906 002600 3.52 2.11 20160906 002600 3.56 2.06 20160906 002600 3.62 1.98 20160906 002600 3.63 2.07 20160906 002600 3.69 2.10 20160906 002600 3.74 2.08 20160906 002600 3.74 2.09 20160906 002600 3.79 2.11 20160906 002600 3.91 1.96 20160906 002600 4.01 1.94 20160906 002600 4.06 1.98 20160906 002600 4.26 1.93 20160906 002600 4.73 1.97 20160906 002600 4.79 1.91 20160906 002600 5.36 1.97 20160906 002600 5.46 1.89 20160906 002600 5.78 1.99 20160906 002600 6.20 1.87 20160906 002600 6.25 2.00 20160906 002600 6.89 1.85 20160906 002600 7.73 1.84 20160906 002600 8.53 2.02 20160906 002600 8.55 1.96 20160906 002600 8.56 1.99 20160906 002600 8.57 2.05 20160906 002600 8.59 1.94 20160906 002600 8.61 1.81 20160906 002600 8.62 1.91 20160906 002600 8.62 2.07 20160906 002600 8.64 1.88 20160906 002600 8.69 1.85 20160906 002600 8.71 2.09 20160906 002600 8.72 1.83 20160906 002600 8.86 2.11 20160906 002600 8.99 2.13 20160906 002600 9.12 2.15 20160906 002600 9.28 2.18 20160906 002600 9.47 2.21 20160906 002600 9.65 2.23 20160906 002600 9.83 2.24 20160906 002600 9.96 2.21 20160906 002700 10.03 2.08 20160906 002700 10.25 2.16 20160906 002700 10.30 2.08 20160906 002700 10.59 2.08 20160906 002700 10.72 2.19 20160906 002700 10.92 2.07 20160906 002700 10.93 2.12 20160906 002700 11.17 2.22 20160906 002700 11.21 2.07 20160906 002700 11.44 2.07 20160906 002700 11.49 2.04 20160906 002700 11.54 2.24 20160906 002700 11.56 2.04 20160906 002700 11.63 2.05 20160906 002700 11.65 2.05 20160906 002700 11.66 2.06 20160906 002700 11.69 2.06 20160906 002700 11.71 2.06 20160906 002700 11.77 2.06 20160906 002700 11.88 2.16 20160906 002700 11.98 2.27 20160906 002700 12.42 2.30 20160906 002700 12.81 2.20 20160906 002700 12.83 2.33 20160906 002700 13.30 2.35 20160906 002700 13.76 2.25 20160906 002700 14.00 2.38 20160906 002700 14.54 2.28 20160906 002700 14.68 2.41 20160906 002700 15.27 2.43 20160906 002700 15.50 2.33 20160906 002700 15.95 2.46 20160906 002700 16.46 2.37 20160906 002700 16.64 2.49 20160906 002700 17.35 2.52 20160906 002700 17.40 2.42 20160906 002700 17.92 2.54 20160906 002700 18.21 2.46 20160906 002700 18.63 2.57 20160906 002700 18.81 2.50 20160906 002700 18.90 2.58 20160906 002700 19.10 2.52 20160906 002700 19.12 2.59 20160906 002700 19.30 2.59 20160906 002700 19.37 2.54 20160906 002700 19.54 2.60 20160906 002700 19.59 2.56 20160906 002700 19.79 2.61 20160906 002700 19.84 2.58 20160906 002700 20.05 2.62 20160906 002700 20.10 2.60 20160906 002700 20.29 2.63 20160906 002700 20.34 2.62 20160906 002700 20.54 2.63 20160906 002700 20.57 2.64 20160906 002700 20.79 2.65 20160906 002700 9.38 2.10 20160906 002700 9.44 2.09 20160906 002700 9.73 2.06 20160906 002700 9.74 2.09 20160906 002700 9.79 2.13 20160906 003300 1.03 1.52 20160906 003300 10.42 0.80 20160906 003300 1.08 1.52 20160906 003300 11.09 0.76 20160906 003300 1.54 1.52 20160906 003300 2.24 1.52 20160906 003300 2.80 1.52 20160906 003300 3.52 1.52 20160906 003300 4.31 1.52 20160906 003300 5.07 1.52 20160906 003300 5.74 1.52 20160906 003300 6.32 1.50 20160906 003300 6.66 0.62 20160906 003300 6.67 1.48 20160906 003300 6.99 1.45 20160906 003300 7.10 0.62 20160906 003300 7.27 1.42 20160906 003300 7.49 1.37 20160906 003300 7.61 0.62 20160906 003300 7.83 1.34 20160906 003300 7.91 1.29 20160906 003300 8.13 0.62 20160906 003300 8.21 1.25 20160906 003300 8.26 1.19 20160906 003300 8.35 1.13 20160906 003300 8.70 1.10 20160906 003300 8.72 0.62 20160906 003300 8.90 1.04 20160906 003300 9.16 0.97 20160906 003300 9.29 0.62 20160906 003300 9.61 0.94 20160906 003300 9.97 0.63 20160906 003300 9.98 0.87 20160906 003400 0.35 1.52 20160906 003400 0.48 1.52 20160906 003400 0.70 1.50 20160906 003400 0.89 1.50 20160906 003400 0.96 1.50 20160906 003400 10.00 2.23 20160906 003400 1.06 1.50 20160906 003400 1.07 1.51 20160906 003400 1.09 1.50 20160906 003400 1.11 1.50 20160906 003400 11.94 2.37 20160906 003400 13.65 2.49 20160906 003400 1.51 1.65 20160906 003400 15.30 2.62 20160906 003400 16.15 2.70 20160906 003400 16.88 2.77 20160906 003400 17.79 2.86 20160906 003400 18.64 2.95 20160906 003400 19.21 3.01 20160906 003400 19.41 3.05 20160906 003400 19.41 3.06 20160906 003400 19.44 3.04 20160906 003400 19.44 3.07 20160906 003400 19.47 3.08 20160906 003400 19.50 3.04 20160906 003400 19.59 3.10 20160906 003400 19.61 3.04 20160906 003400 19.69 3.03 20160906 003400 19.86 3.04 20160906 003400 19.87 3.12 20160906 003400 19.98 3.09 20160906 003400 20.06 3.14 20160906 003400 20.14 3.02 20160906 003400 20.33 3.16 20160906 003400 20.58 3.18 20160906 003400 20.59 3.01 20160906 003400 20.71 3.16 20160906 003400 20.82 3.20 20160906 003400 21.01 3.21 20160906 003400 21.13 3.01 20160906 003400 21.23 3.22 20160906 003400 21.25 3.23 20160906 003400 21.47 3.24 20160906 003400 21.49 2.99 20160906 003400 22.15 3.00 20160906 003400 22.90 3.00 20160906 003400 23.46 2.99 20160906 003400 24.10 3.00 20160906 003400 25.12 3.00 20160906 003400 26.57 2.96 20160906 003400 27.88 2.95 20160906 003400 29.39 2.95 20160906 003400 30.80 2.91 20160906 003400 32.26 2.90 20160906 003400 33.45 2.91 20160906 003400 3.37 1.77 20160906 003400 34.83 2.87 20160906 003400 36.20 2.88 20160906 003400 36.24 2.99 20160906 003400 36.36 2.93 20160906 003400 36.55 2.88 20160906 003400 4.77 1.87 20160906 003400 6.67 2.00 20160906 003400 8.58 2.14 20160906 003500 31.29 2.63 20160906 003500 32.29 2.67 20160906 003500 33.15 2.70 20160906 003500 33.99 2.73 20160906 003500 35.19 2.78 20160906 003500 35.45 2.83 20160906 003500 35.53 2.91 20160906 003500 35.99 3.08 20160906 003500 36.01 3.01 20160906 003500 36.05 3.15 20160906 003500 36.07 3.13 20160906 003500 36.08 3.06 20160906 003500 36.10 3.01 20160906 003500 36.10 3.11 20160906 003500 36.18 3.18 20160906 003500 36.34 3.22 20160906 003500 36.44 3.26 20160906 003500 36.48 3.38 20160906 003500 36.51 3.25 20160906 003500 36.54 3.32 20160906 003500 36.68 3.67 20160906 003500 36.73 3.33 20160906 003500 36.79 3.57 20160906 003500 36.93 3.47 20160906 003500 36.94 3.87 20160906 003500 36.95 3.97 20160906 003500 36.97 3.77 20160906 003500 37.03 3.39 20160906 003500 37.18 3.43 20160906 003500 37.30 4.08 20160906 003500 37.37 4.18 20160906 003500 37.48 4.28 20160906 003500 37.56 3.50 20160906 003500 37.86 4.38 20160906 003500 37.94 4.39 20160906 003500 37.98 3.57 20160906 003500 38.14 3.60 20160906 003500 38.17 4.39 20160906 003500 38.20 4.40 20160906 003500 38.21 4.40 20160906 003500 38.58 4.42 20160906 003500 38.62 3.67 20160906 003500 38.65 4.42 20160906 003500 38.69 4.42 20160906 003500 39.07 4.43 20160906 003500 39.10 3.74 20160906 003500 39.10 3.78 20160906 003500 39.19 4.40 20160906 003500 39.23 4.37 20160906 003500 39.41 3.85 20160906 003500 39.62 4.36 20160906 003500 39.70 3.97 20160906 003500 39.71 3.92 20160906 003500 39.73 4.33 20160906 003500 39.84 4.30 20160906 003500 39.98 4.07 20160906 003500 39.99 4.03 20160906 003500 40.16 4.29 20160906 003500 40.25 4.14 20160906 003500 40.27 4.26 20160906 003500 40.37 4.22 20160906 003500 40.51 4.20 20160906 003600 17.03 -0.75 20160906 003600 17.38 -0.41 20160906 003600 17.63 -1.02 20160906 003600 18.18 -1.39 20160906 003600 19.37 -0.07 20160906 003600 20.40 -1.73 20160906 003600 20.75 0.20 20160906 003600 21.81 0.42 20160906 003600 22.84 -2.01 20160906 003600 24.09 0.72 20160906 003600 25.32 -2.38 20160906 003600 25.54 0.98 20160906 003600 26.58 1.18 20160906 003600 28.85 1.48 20160906 003600 28.86 -2.73 20160906 003600 29.07 2.59 20160906 003600 29.41 2.63 20160906 003600 29.58 2.61 20160906 003600 29.68 2.64 20160906 003600 29.71 2.61 20160906 003600 29.74 2.58 20160906 003600 30.19 1.73 20160906 003600 30.32 2.63 20160906 003600 30.52 2.60 20160906 003600 30.55 2.65 20160906 003600 30.68 2.58 20160906 003600 30.85 2.64 20160906 003600 31.25 2.62 20160906 003600 31.46 1.97 20160906 003600 31.47 2.60 20160906 003600 31.88 2.62 20160906 003600 32.40 2.64 20160906 003600 32.64 -3.08 20160906 003600 32.76 2.65 20160906 003600 32.90 2.13 20160906 003600 33.23 2.67 20160906 003600 33.24 2.20 20160906 003600 33.48 2.27 20160906 003600 33.75 2.70 20160906 003600 34.13 2.70 20160906 003600 34.57 2.38 20160906 003600 34.59 2.57 20160906 003600 34.59 2.71 20160906 003600 34.67 2.44 20160906 003600 34.68 2.51 20160906 003600 35.03 2.74 20160906 003600 35.37 2.73 20160906 003600 35.57 2.67 20160906 003600 36.19 -3.13 20160906 003600 39.74 -3.21 20160906 003600 43.81 -3.28 20160906 003600 47.25 -3.34 20160906 003600 50.80 -3.43 20160906 003600 54.77 -3.52 20160906 003600 58.69 -3.62 20160906 003600 61.64 -3.70 20160906 003600 64.95 -3.73 20160906 003600 65.44 -3.37 20160906 003600 65.59 -3.06 20160906 003600 66.01 -2.70 20160906 003600 66.37 -2.33 20160906 003600 66.52 -1.96 20160906 003600 66.78 -1.66 20160906 003600 67.01 -1.29 20160906 003700 10.78 -0.42 20160906 003700 11.27 -0.38 20160906 003700 11.57 -0.20 20160906 003700 11.88 0.01 20160906 003700 12.14 0.18 20160906 003700 12.39 0.38 20160906 003700 12.69 0.58 20160906 003700 12.98 0.77 20160906 003700 13.11 3.31 20160906 003700 13.18 3.39 20160906 003700 13.22 0.93 20160906 003700 13.44 3.49 20160906 003700 13.47 1.13 20160906 003700 13.64 3.56 20160906 003700 13.74 1.34 20160906 003700 13.98 1.56 20160906 003700 14.08 2.35 20160906 003700 14.15 3.64 20160906 003700 14.38 1.83 20160906 003700 14.80 3.73 20160906 003700 14.93 2.11 20160906 003700 15.33 3.80 20160906 003700 15.57 2.38 20160906 003700 16.01 3.87 20160906 003700 16.17 2.60 20160906 003700 16.80 3.96 20160906 003700 17.03 2.88 20160906 003700 17.30 4.04 20160906 003700 17.34 4.01 20160906 003700 17.37 4.07 20160906 003700 17.55 4.10 20160906 003700 17.73 4.11 20160906 003700 17.90 3.14 20160906 003700 18.08 4.14 20160906 003700 18.57 4.16 20160906 003700 18.67 3.35 20160906 003700 19.06 4.17 20160906 003700 19.34 3.55 20160906 003700 19.50 3.64 20160906 003700 19.54 3.70 20160906 003700 19.61 3.78 20160906 003700 19.75 4.20 20160906 003700 19.78 3.87 20160906 003700 19.84 3.95 20160906 003700 19.88 4.01 20160906 003700 20.01 2.13 20160906 003700 20.05 4.10 20160906 003700 20.12 4.18 20160906 003700 25.19 1.95 20160906 003700 30.85 1.77 20160906 003700 3.12 2.92 20160906 003700 36.49 1.51 20160906 003700 40.78 1.19 20160906 003700 4.10 2.71 20160906 003700 43.90 0.97 20160906 003700 47.63 0.68 20160906 003700 51.42 0.41 20160906 003700 54.57 0.18 20160906 003700 58.36 -0.10 20160906 003700 62.14 -0.37 20160906 003700 65.90 -0.64 20160906 003700 67.13 -0.92 20160906 003700 7.75 3.10 20160906 003700 8.61 2.53 20160906 003800 10.01 0.74 20160906 003800 10.17 0.75 20160906 003800 10.22 -0.46 20160906 003800 10.28 -0.57 20160906 003800 10.34 0.77 20160906 003800 10.54 0.79 20160906 003800 10.55 -0.59 20160906 003800 10.66 0.81 20160906 003800 10.68 -0.58 20160906 003800 10.70 0.80 20160906 003800 10.81 0.81 20160906 003800 10.95 0.82 20160906 003800 4.74 0.32 20160906 003800 4.77 0.38 20160906 003800 5.12 0.27 20160906 003800 5.39 0.42 20160906 003800 5.46 0.22 20160906 003800 5.92 0.16 20160906 003800 6.18 0.47 20160906 003800 6.36 0.10 20160906 003800 6.73 -0.70 20160906 003800 6.74 -0.71 20160906 003800 6.79 0.03 20160906 003800 6.93 -0.68 20160906 003800 6.98 0.53 20160906 003800 7.00 -0.73 20160906 003800 7.15 -0.02 20160906 003800 7.37 -0.66 20160906 003800 7.43 -0.31 20160906 003800 7.43 -0.71 20160906 003800 7.44 -0.34 20160906 003800 7.46 -0.37 20160906 003800 7.49 -0.28 20160906 003800 7.50 -0.39 20160906 003800 7.58 -0.25 20160906 003800 7.63 -0.08 20160906 003800 7.64 -0.42 20160906 003800 7.65 0.58 20160906 003800 7.73 -0.21 20160906 003800 7.81 -0.67 20160906 003800 7.86 -0.18 20160906 003800 8.01 -0.64 20160906 003800 8.04 -0.45 20160906 003800 8.04 0.63 20160906 003800 8.05 -0.15 20160906 003800 8.25 -0.63 20160906 003800 8.35 -0.47 20160906 003800 8.40 0.63 20160906 003800 8.59 0.66 20160906 003800 8.66 -0.62 20160906 003800 8.74 -0.49 20160906 003800 8.75 -0.59 20160906 003800 9.13 -0.51 20160906 003800 9.17 0.69 20160906 003800 9.19 -0.55 20160906 003800 9.19 0.69 20160906 003800 9.47 -0.54 20160906 003800 9.57 -0.60 20160906 003800 9.60 0.71 20160906 003800 9.67 -0.51 20160906 003800 9.81 0.73 20160906 003800 9.87 -0.55 20160906 003800 9.99 0.75 20160906 003900 10.54 1.93 20160906 003900 10.62 0.94 20160906 003900 10.98 1.90 20160906 003900 10.99 0.98 20160906 003900 11.27 1.03 20160906 003900 11.51 1.07 20160906 003900 11.82 1.12 20160906 003900 12.02 1.87 20160906 003900 12.16 1.17 20160906 003900 12.49 1.22 20160906 003900 12.76 1.26 20160906 003900 13.10 1.32 20160906 003900 13.46 1.38 20160906 003900 13.54 1.83 20160906 003900 13.86 1.42 20160906 003900 14.32 1.47 20160906 003900 14.81 1.52 20160906 003900 14.90 1.80 20160906 003900 15.20 1.56 20160906 003900 15.71 1.60 20160906 003900 16.39 1.65 20160906 003900 16.93 1.69 20160906 003900 16.95 1.77 20160906 003900 17.33 1.73 20160906 003900 1.76 0.35 20160906 003900 1.83 0.40 20160906 003900 1.87 0.29 20160906 003900 2.18 0.23 20160906 003900 2.49 0.50 20160906 003900 2.86 0.54 20160906 003900 3.38 0.59 20160906 003900 4.07 0.26 20160906 003900 4.10 0.64 20160906 003900 4.78 0.67 20160906 003900 4.79 0.31 20160906 003900 5.23 0.33 20160906 003900 5.36 0.38 20160906 003900 5.37 0.37 20160906 003900 5.41 0.37 20160906 003900 5.42 0.39 20160906 003900 5.51 0.36 20160906 003900 5.51 0.40 20160906 003900 5.61 0.40 20160906 003900 5.65 0.36 20160906 003900 5.68 0.35 20160906 003900 5.78 0.41 20160906 003900 6.04 0.46 20160906 003900 6.29 0.49 20160906 003900 6.51 0.75 20160906 003900 6.68 0.53 20160906 003900 7.12 0.57 20160906 003900 7.37 0.79 20160906 003900 7.61 0.60 20160906 003900 8.09 0.83 20160906 003900 8.97 0.87 20160906 003900 9.86 0.91 20160906 004000 10.42 2.16 20160906 004000 10.64 1.97 20160906 004000 11.03 2.14 20160906 004000 11.39 2.00 20160906 004000 11.82 2.10 20160906 004000 12.38 2.03 20160906 004000 12.67 2.07 20160906 004000 1.79 3.03 20160906 004000 1.89 3.04 20160906 004000 2.13 3.06 20160906 004000 2.19 3.05 20160906 004000 2.33 3.07 20160906 004000 2.50 3.07 20160906 004000 2.60 3.08 20160906 004000 2.89 3.09 20160906 004000 3.14 3.10 20160906 004000 3.27 3.11 20160906 004000 3.43 3.11 20160906 004000 3.57 3.13 20160906 004000 3.93 3.15 20160906 004000 4.27 3.17 20160906 004000 4.44 3.19 20160906 004000 4.47 3.18 20160906 004000 4.48 3.19 20160906 004000 4.55 3.19 20160906 004000 4.56 3.19 20160906 004000 4.57 3.18 20160906 004000 4.69 3.17 20160906 004000 4.72 3.20 20160906 004000 4.90 3.17 20160906 004000 5.16 3.16 20160906 004000 5.34 3.14 20160906 004000 5.49 3.11 20160906 004000 5.65 3.08 20160906 004000 5.76 3.05 20160906 004000 5.92 3.02 20160906 004000 6.09 2.99 20160906 004000 6.23 2.96 20160906 004000 6.40 2.93 20160906 004000 6.56 2.85 20160906 004000 6.56 2.87 20160906 004000 6.58 2.82 20160906 004000 6.58 2.90 20160906 004000 6.61 2.79 20160906 004000 6.66 2.76 20160906 004000 6.75 2.73 20160906 004000 6.91 2.70 20160906 004000 7.04 2.67 20160906 004000 7.24 2.63 20160906 004000 7.33 2.59 20160906 004000 7.42 2.56 20160906 004000 7.53 2.52 20160906 004000 7.67 2.49 20160906 004000 7.82 2.46 20160906 004000 7.97 2.43 20160906 004000 8.16 2.40 20160906 004000 8.38 2.36 20160906 004000 8.55 2.33 20160906 004000 8.61 2.30 20160906 004000 8.89 2.26 20160906 004000 9.24 2.23 20160906 004000 9.78 2.20 20160906 004100 2.47 3.00 20160906 004100 2.53 2.98 20160906 004100 2.56 3.01 20160906 004100 2.68 2.98 20160906 004100 2.71 3.01 20160906 004100 2.89 2.98 20160906 004100 2.95 3.02 20160906 004100 3.01 3.09 20160906 004100 3.08 3.00 20160906 004100 3.10 3.09 20160906 004100 3.20 3.08 20160906 004100 3.23 3.03 20160906 004100 3.26 3.01 20160906 004100 3.30 3.10 20160906 004100 3.31 3.07 20160906 004100 3.40 3.03 20160906 004100 3.42 3.07 20160906 004100 3.48 3.03 20160906 004100 3.48 3.06 20160906 004100 3.55 3.05 20160906 004100 3.61 3.05 20160906 004100 3.69 3.06 20160906 004100 3.75 3.05 20160906 004100 3.75 3.12 20160906 004100 3.79 3.11 20160906 004100 3.80 3.04 20160906 004100 3.80 3.08 20160906 004100 3.89 3.04 20160906 004100 3.92 3.10 20160906 004100 4.02 3.13 20160906 004100 4.19 3.12 20160906 004100 4.67 3.13 20160906 004100 5.14 3.14 20160906 004100 5.59 3.15 20160906 004100 6.05 3.16 20160906 004100 6.50 3.17 20160906 004100 6.61 3.44 20160906 004100 6.64 3.40 20160906 004100 6.69 3.47 20160906 004100 6.81 3.36 20160906 004100 6.85 3.18 20160906 004100 6.93 3.51 20160906 004100 7.09 3.33 20160906 004100 7.13 3.19 20160906 004100 7.27 3.31 20160906 004100 7.33 3.56 20160906 004100 7.37 3.21 20160906 004100 7.37 3.30 20160906 004100 7.50 3.29 20160906 004100 7.55 3.21 20160906 004100 7.65 3.28 20160906 004100 7.70 3.60 20160906 004100 7.77 3.22 20160906 004100 7.82 3.27 20160906 004100 7.98 3.23 20160906 004100 8.01 3.26 20160906 004100 8.11 3.23 20160906 004100 8.23 3.25 20160906 004100 8.23 3.64 20160906 004100 8.28 3.23 20160906 004100 8.43 3.23 20160906 004100 8.47 3.25 20160906 004100 8.72 3.24 20160906 010000 7.34 3.38 20160906 010000 7.35 3.39 20160906 010000 7.37 3.38 20160906 010000 7.40 3.37 20160906 010000 7.41 3.40 20160906 010000 7.43 3.36 20160906 010000 7.46 3.36 20160906 010000 7.47 3.40 20160906 010000 7.49 3.35 20160906 010000 7.52 3.35 20160906 010000 7.52 3.41 20160906 010000 7.56 3.34 20160906 010000 7.57 3.42 20160906 010000 7.60 3.34 20160906 010000 7.63 3.42 20160906 010000 7.66 3.32 20160906 010000 7.68 3.43 20160906 010000 7.74 3.30 20160906 010000 7.74 3.44 20160906 010000 7.80 3.44 20160906 010000 7.82 3.27 20160906 010000 7.87 3.45 20160906 010000 7.89 3.25 20160906 010000 7.96 3.45 20160906 010000 7.97 3.23 20160906 010000 8.04 3.20 20160906 010000 8.06 3.45 20160906 010000 8.11 3.18 20160906 010000 8.13 3.46 20160906 010000 8.18 3.16 20160906 010000 8.21 3.46 20160906 010000 8.22 3.46 20160906 010000 8.23 3.22 20160906 010000 8.23 3.24 20160906 010000 8.24 3.17 20160906 010000 8.24 3.18 20160906 010000 8.24 3.20 20160906 010000 8.25 3.15 20160906 010000 8.25 3.46 20160906 010000 8.26 3.13 20160906 010000 8.29 3.46 20160906 010000 8.31 3.46 20160906 010000 8.33 3.46 20160906 010000 8.36 3.46 20160906 010000 8.38 3.46 20160906 010000 8.38 3.47 20160906 010000 8.41 3.46 20160906 010000 8.43 3.46 20160906 010000 8.46 3.47 20160906 010000 8.48 3.47 20160906 010000 8.51 3.47 20160906 010000 8.54 3.47 20160906 010000 8.55 3.47 20160906 010100 11.25 3.83 20160906 010100 11.45 3.81 20160906 010100 11.64 3.79 20160906 010100 11.81 3.78 20160906 010100 12.00 3.76 20160906 010100 12.09 3.75 20160906 010100 12.15 3.73 20160906 010100 12.22 3.71 20160906 010100 12.30 3.70 20160906 010100 12.38 3.68 20160906 010100 12.47 3.67 20160906 010100 12.57 3.65 20160906 010100 12.66 3.64 20160906 010100 12.77 3.62 20160906 010100 12.90 3.61 20160906 010100 13.02 3.60 20160906 010100 13.15 3.58 20160906 010100 13.29 3.57 20160906 010100 13.42 3.57 20160906 010100 13.56 3.56 20160906 010100 13.71 3.55 20160906 010100 13.84 3.54 20160906 010100 14.01 3.53 20160906 010100 14.25 3.52 20160906 010100 14.45 3.52 20160906 010100 14.68 3.51 20160906 010100 14.90 3.51 20160906 010100 15.08 3.51 20160906 010100 15.29 3.50 20160906 010100 15.49 3.50 20160906 010100 15.68 3.50 20160906 010100 15.92 3.50 20160906 010100 16.26 3.50 20160906 010100 16.54 3.50 20160906 010100 16.88 3.51 20160906 010100 17.23 3.51 20160906 010100 17.51 3.51 20160906 010100 17.85 3.51 20160906 010100 18.20 3.51 20160906 010100 18.48 3.51 20160906 010100 18.76 3.50 20160906 010100 18.98 3.48 20160906 010100 19.16 3.47 20160906 010100 19.38 3.46 20160906 010100 19.60 3.44 20160906 010100 19.78 3.42 20160906 010100 20.01 3.41 20160906 010100 20.23 3.39 20160906 010100 20.42 3.38 20160906 010100 20.59 3.36 20160906 010100 20.73 3.34 20160906 010100 20.84 3.32 20160906 010100 20.95 3.30 20160906 010100 21.06 3.28 20160906 010100 21.15 3.26 20160906 010100 21.24 3.24 20160906 010100 21.33 3.22 20160906 010100 21.37 3.21 20160906 010100 21.43 3.19 20160906 010100 21.49 3.18 20160906 010100 21.54 3.16 20160906 010100 21.61 3.15 20160906 010100 21.68 3.13 20160906 010200 10.02 3.94 20160906 010200 10.18 3.93 20160906 010200 10.33 3.91 20160906 010200 10.48 3.89 20160906 010200 10.67 3.88 20160906 010200 10.87 3.86 20160906 010200 11.04 3.85 20160906 010200 5.47 4.75 20160906 010200 5.50 4.74 20160906 010200 5.53 4.72 20160906 010200 5.53 4.77 20160906 010200 5.55 4.71 20160906 010200 5.57 4.64 20160906 010200 5.57 4.68 20160906 010200 5.57 4.69 20160906 010200 5.58 4.65 20160906 010200 5.58 4.67 20160906 010200 5.71 4.62 20160906 010200 5.77 4.78 20160906 010200 5.90 4.59 20160906 010200 5.97 4.79 20160906 010200 6.06 4.58 20160906 010200 6.22 4.80 20160906 010200 6.27 4.55 20160906 010200 6.47 4.81 20160906 010200 6.48 4.53 20160906 010200 6.67 4.51 20160906 010200 6.67 4.81 20160906 010200 6.90 4.49 20160906 010200 6.94 4.82 20160906 010200 7.15 4.46 20160906 010200 7.19 4.83 20160906 010200 7.36 4.44 20160906 010200 7.40 4.83 20160906 010200 7.47 4.42 20160906 010200 7.55 4.85 20160906 010200 7.59 4.39 20160906 010200 7.62 4.87 20160906 010200 7.68 4.89 20160906 010200 7.70 4.37 20160906 010200 7.75 4.92 20160906 010200 7.82 4.35 20160906 010200 7.82 4.94 20160906 010200 7.87 4.97 20160906 010200 7.93 4.99 20160906 010200 7.95 4.32 20160906 010200 8.06 4.30 20160906 010200 8.20 4.28 20160906 010200 8.30 4.25 20160906 010200 8.41 4.23 20160906 010200 8.51 4.21 20160906 010200 8.61 4.18 20160906 010200 8.69 4.16 20160906 010200 8.78 4.14 20160906 010200 8.87 4.12 20160906 010200 8.95 4.10 20160906 010200 9.03 4.08 20160906 010200 9.11 4.06 20160906 010200 9.20 4.05 20160906 010200 9.34 4.03 20160906 010200 9.47 4.01 20160906 010200 9.60 4.00 20160906 010200 9.74 3.98 20160906 010200 9.89 3.96 20160906 010300 5.11 5.43 20160906 010300 5.33 5.43 20160906 010300 5.52 5.44 20160906 010300 5.76 5.44 20160906 010300 5.95 5.22 20160906 010300 6.00 5.22 20160906 010300 6.00 5.44 20160906 010300 6.02 5.21 20160906 010300 6.05 5.22 20160906 010300 6.10 5.21 20160906 010300 6.11 5.22 20160906 010300 6.16 5.22 20160906 010300 6.17 5.20 20160906 010300 6.19 5.45 20160906 010300 6.23 5.22 20160906 010300 6.26 5.19 20160906 010300 6.29 5.22 20160906 010300 6.32 5.23 20160906 010300 6.36 5.18 20160906 010300 6.38 5.23 20160906 010300 6.44 5.17 20160906 010300 6.44 5.45 20160906 010300 6.48 5.23 20160906 010300 6.55 5.16 20160906 010300 6.62 5.24 20160906 010300 6.66 5.15 20160906 010300 6.68 5.46 20160906 010300 6.76 5.15 20160906 010300 6.78 5.25 20160906 010300 6.89 5.46 20160906 010300 6.90 5.13 20160906 010300 6.92 5.45 20160906 010300 6.93 5.25 20160906 010300 6.96 5.43 20160906 010300 7.01 5.42 20160906 010300 7.02 5.41 20160906 010300 7.04 5.12 20160906 010300 7.05 5.26 20160906 010300 7.05 5.40 20160906 010300 7.08 5.38 20160906 010300 7.13 5.37 20160906 010300 7.16 5.36 20160906 010300 7.18 5.11 20160906 010300 7.20 5.27 20160906 010300 7.20 5.35 20160906 010300 7.24 5.34 20160906 010300 7.28 5.33 20160906 010300 7.31 5.10 20160906 010300 7.33 5.28 20160906 010300 7.33 5.33 20160906 010300 7.37 5.32 20160906 010300 7.43 5.31 20160906 010300 7.46 5.09 20160906 010300 7.47 5.28 20160906 010300 7.49 5.31 20160906 010300 7.54 5.30 20160906 010300 7.58 5.29 20160906 010300 7.61 5.29 20160906 010300 7.62 5.08 20160906 010300 7.76 5.07 20160906 010300 7.93 5.06 20160906 010300 8.00 5.02 20160906 010300 8.04 5.04 20160906 010400 0.98 4.89 20160906 010400 0.99 4.90 20160906 010400 1.05 4.91 20160906 010400 1.23 4.94 20160906 010400 1.45 4.96 20160906 010400 1.68 4.99 20160906 010400 1.90 5.02 20160906 010400 2.17 5.05 20160906 010400 2.45 5.08 20160906 010400 2.67 5.10 20160906 010400 2.97 5.13 20160906 010400 3.19 5.15 20160906 010400 3.35 5.16 20160906 010400 3.54 5.16 20160906 010400 3.69 5.17 20160906 010400 3.86 5.17 20160906 010400 4.05 5.18 20160906 010400 4.26 5.19 20160906 010400 4.40 5.19 20160906 010400 4.61 5.20 20160906 010400 4.73 5.20 20160906 010400 4.81 5.21 20160906 010400 4.89 5.22 20160906 010400 4.93 5.22 20160906 010400 4.93 5.42 20160906 010400 4.96 5.42 20160906 010400 4.99 5.42 20160906 010400 5.00 5.42 20160906 010400 5.01 5.23 20160906 010400 5.02 5.42 20160906 010400 5.04 5.42 20160906 010400 5.07 5.24 20160906 010400 5.07 5.42 20160906 010400 5.08 5.42 20160906 010400 5.10 5.42 20160906 010400 5.12 5.42 20160906 010400 5.14 5.24 20160906 010400 5.15 5.43 20160906 010400 5.17 5.43 20160906 010400 5.20 5.25 20160906 010400 5.20 5.43 20160906 010400 5.23 5.26 20160906 010400 5.23 5.44 20160906 010400 5.25 5.44 20160906 010400 5.27 5.44 20160906 010400 5.29 5.28 20160906 010400 5.30 5.44 20160906 010400 5.32 5.44 20160906 010400 5.34 5.29 20160906 010400 5.35 5.44 20160906 010400 5.38 5.43 20160906 010400 5.39 5.31 20160906 010400 5.42 5.43 20160906 010400 5.45 5.33 20160906 010400 5.46 5.43 20160906 010400 5.49 5.34 20160906 010400 5.50 5.42 20160906 010400 5.54 5.35 20160906 010400 5.54 5.42 20160906 010400 5.58 5.41 20160906 010400 5.60 5.37 20160906 010400 5.63 5.41 20160906 010400 5.66 5.39 20160906 010400 5.68 5.40 20160906 010500 1.00 4.88 20160906 010500 1.06 4.88 20160906 010500 1.16 4.87 20160906 010500 1.27 4.86 20160906 010500 1.37 4.85 20160906 010500 1.46 4.85 20160906 010500 1.48 4.77 20160906 010500 1.49 4.75 20160906 010500 1.52 4.73 20160906 010500 1.52 4.80 20160906 010500 1.56 4.70 20160906 010500 1.56 4.82 20160906 010500 1.58 4.84 20160906 010500 1.62 4.68 20160906 010500 1.65 4.66 20160906 010500 1.74 4.63 20160906 010500 1.80 4.61 20160906 010500 1.86 4.60 20160906 010500 1.91 4.59 20160906 010500 2.00 4.57 20160906 010500 2.08 4.56 20160906 010500 2.18 4.54 20160906 010500 2.28 4.53 20160906 010500 2.38 4.52 20160906 010500 2.50 4.51 20160906 010500 2.63 4.49 20160906 010500 2.75 4.48 20160906 010500 2.86 4.47 20160906 010500 2.99 4.45 20160906 010500 3.11 4.44 20160906 010500 3.22 4.43 20160906 010500 3.34 4.42 20160906 010500 3.47 4.41 20160906 010500 3.53 3.93 20160906 010500 3.61 4.40 20160906 010500 3.74 3.96 20160906 010500 3.81 4.38 20160906 010500 3.99 3.98 20160906 010500 4.02 4.37 20160906 010500 4.18 4.35 20160906 010500 4.26 4.01 20160906 010500 4.38 4.34 20160906 010500 4.54 4.04 20160906 010500 4.58 4.32 20160906 010500 4.73 4.06 20160906 010500 4.78 4.31 20160906 010500 4.93 4.29 20160906 010500 4.94 4.08 20160906 010500 5.12 4.27 20160906 010500 5.17 4.10 20160906 010500 5.27 4.26 20160906 010500 5.35 4.11 20160906 010500 5.39 4.26 20160906 010500 5.53 4.25 20160906 010500 5.56 4.13 20160906 010500 5.66 4.24 20160906 010500 5.77 4.23 20160906 010500 5.78 4.15 20160906 010500 5.92 4.22 20160906 010500 5.96 4.17 20160906 010500 6.06 4.22 20160906 010500 6.18 4.19 20160906 010500 6.21 4.21 20160906 010500 6.33 4.21 20160906 010600 2.02 3.71 20160906 010600 2.04 3.69 20160906 010600 2.04 3.73 20160906 010600 2.10 3.75 20160906 010600 2.12 3.68 20160906 010600 2.21 3.77 20160906 010600 2.22 3.66 20160906 010600 2.32 3.65 20160906 010600 2.36 3.63 20160906 010600 2.39 3.79 20160906 010600 2.40 3.63 20160906 010600 2.46 3.61 20160906 010600 2.54 3.60 20160906 010600 2.55 3.80 20160906 010600 2.61 3.59 20160906 010600 2.70 3.58 20160906 010600 2.72 3.82 20160906 010600 2.79 3.56 20160906 010600 2.90 3.55 20160906 010600 2.90 3.85 20160906 010600 3.00 3.53 20160906 010600 3.08 3.88 20160906 010600 3.14 3.51 20160906 010600 3.28 3.49 20160906 010600 3.29 3.90 20160906 010600 3.40 3.48 20160906 010600 3.54 3.46 20160906 010600 3.69 3.44 20160906 010600 3.81 3.42 20160906 010600 3.97 3.40 20160906 010600 4.13 3.38 20160906 010600 4.14 3.36 20160906 010600 4.14 3.37 20160906 010600 4.15 3.36 20160906 010600 4.16 3.32 20160906 010600 4.16 3.34 20160906 010600 4.16 3.35 20160906 010600 4.17 3.32 20160906 010600 4.17 3.33 20160906 010600 4.18 3.31 20160906 010600 4.21 3.30 20160906 010600 4.24 3.29 20160906 010600 4.30 3.28 20160906 010600 4.35 3.27 20160906 010600 4.41 3.09 20160906 010600 4.42 3.26 20160906 010600 4.45 3.11 20160906 010600 4.46 3.08 20160906 010600 4.46 3.12 20160906 010600 4.47 3.25 20160906 010600 4.48 3.14 20160906 010600 4.52 3.16 20160906 010600 4.53 3.07 20160906 010600 4.55 3.18 20160906 010600 4.55 3.24 20160906 010600 4.58 3.19 20160906 010600 4.62 3.06 20160906 010600 4.62 3.21 20160906 010600 4.63 3.23 20160906 010600 4.67 3.22 20160906 010600 4.70 3.06 20160906 010600 4.78 3.05 20160906 010600 4.89 3.05 20160906 010700 1.90 2.68 20160906 010700 2.05 2.70 20160906 010700 2.11 2.66 20160906 010700 2.30 2.72 20160906 010700 2.44 2.63 20160906 010700 2.63 2.74 20160906 010700 2.84 2.60 20160906 010700 2.95 2.76 20160906 010700 3.14 2.58 20160906 010700 3.33 2.78 20160906 010700 3.59 2.55 20160906 010700 3.72 2.81 20160906 010700 3.98 3.02 20160906 010700 4.00 3.03 20160906 010700 4.01 3.00 20160906 010700 4.05 2.53 20160906 010700 4.07 2.82 20160906 010700 4.08 3.04 20160906 010700 4.09 2.99 20160906 010700 4.17 3.06 20160906 010700 4.20 3.06 20160906 010700 4.22 2.98 20160906 010700 4.25 3.05 20160906 010700 4.32 3.05 20160906 010700 4.35 2.97 20160906 010700 4.38 2.50 20160906 010700 4.45 3.05 20160906 010700 4.47 2.85 20160906 010700 4.56 2.96 20160906 010700 4.61 3.04 20160906 010700 4.77 3.04 20160906 010700 4.84 2.48 20160906 010700 4.85 2.94 20160906 010700 4.87 2.87 20160906 010700 4.98 3.04 20160906 010700 4.99 3.04 20160906 010700 5.09 3.04 20160906 010700 5.19 3.03 20160906 010700 5.23 2.88 20160906 010700 5.25 2.94 20160906 010700 5.53 2.88 20160906 010700 5.57 2.93 20160906 010700 5.92 2.89 20160906 010700 6.00 2.92 20160906 010700 6.33 2.89 20160906 010700 6.40 2.91 20160906 010700 6.69 2.90 20160906 010700 6.72 2.90 20160906 010700 7.12 2.89 20160906 010700 7.14 2.90 20160906 010700 7.55 2.88 20160906 010700 7.57 2.91 20160906 010700 7.87 2.88 20160906 010700 7.96 2.92 20160906 010700 8.06 2.87 20160906 010700 8.12 2.88 20160906 010700 8.13 2.88 20160906 010700 8.13 2.89 20160906 010700 8.20 2.90 20160906 010700 8.23 2.90 20160906 010700 8.24 2.91 20160906 010700 8.32 2.91 20160906 010700 8.36 2.92 20160906 010800 10.38 2.25 20160906 010800 12.07 2.19 20160906 010800 13.45 2.14 20160906 010800 15.10 2.07 20160906 010800 16.80 2.01 20160906 010800 18.14 1.96 20160906 010800 5.81 2.44 20160906 010800 7.37 2.37 20160906 010800 8.73 2.32 20160906 011300 4.85 0.29 20160906 011300 6.41 0.33 20160906 011300 7.73 0.22 20160906 011400 10.05 1.58 20160906 011400 10.19 1.60 20160906 011400 10.35 1.63 20160906 011400 10.53 1.65 20160906 011400 10.69 1.67 20160906 011400 10.82 1.69 20160906 011400 10.93 1.69 20160906 011400 10.95 1.66 20160906 011400 10.98 1.63 20160906 011400 11.00 1.60 20160906 011400 11.02 1.56 20160906 011400 11.05 1.53 20160906 011400 11.07 1.49 20160906 011400 13.77 1.71 20160906 011400 4.89 1.09 20160906 011400 4.89 1.11 20160906 011400 5.16 1.13 20160906 011400 5.24 1.08 20160906 011400 5.51 1.16 20160906 011400 5.58 1.07 20160906 011400 5.91 1.06 20160906 011400 5.92 1.19 20160906 011400 6.28 1.05 20160906 011400 6.35 1.21 20160906 011400 6.68 1.04 20160906 011400 6.72 1.24 20160906 011400 7.04 1.03 20160906 011400 7.17 1.26 20160906 011400 7.46 1.02 20160906 011400 7.67 1.29 20160906 011400 7.91 1.01 20160906 011400 8.07 1.31 20160906 011400 8.28 1.32 20160906 011400 8.33 1.33 20160906 011400 8.40 1.34 20160906 011400 8.46 1.35 20160906 011400 8.54 1.36 20160906 011400 8.63 1.37 20160906 011400 8.73 1.38 20160906 011400 8.82 1.39 20160906 011400 8.92 1.40 20160906 011400 9.02 1.41 20160906 011400 9.10 1.43 20160906 011400 9.17 1.44 20160906 011400 9.25 1.45 20160906 011400 9.32 1.47 20160906 011400 9.38 1.48 20160906 011400 9.44 1.49 20160906 011400 9.51 1.50 20160906 011400 9.59 1.52 20160906 011400 9.73 1.54 20160906 011400 9.89 1.56 20160906 011700 1.64 0.30 20160906 011700 1.70 0.30 20160906 011700 2.03 0.29 20160906 011700 2.26 0.34 20160906 011700 2.27 0.29 20160906 011700 2.33 0.39 20160906 011700 2.52 0.28 20160906 011700 2.60 0.35 20160906 011700 2.69 0.28 20160906 011700 2.77 0.36 20160906 011700 2.78 0.28 20160906 011700 2.93 0.38 20160906 011700 3.06 0.28 20160906 011700 3.19 0.37 20160906 011700 3.34 0.37 20160906 011700 3.36 0.28 20160906 011700 4.14 0.28 20160906 011700 7.68 0.41 20160906 011700 8.11 0.43 20160906 011700 8.24 0.44 20160906 011700 8.33 0.44 20160906 011700 8.39 0.46 20160906 011700 8.43 0.47 20160906 011700 8.44 0.45 20160906 011700 8.52 0.45 20160906 011800 1.43 0.51 20160906 011800 1.47 0.54 20160906 011800 1.49 0.52 20160906 011800 1.59 0.55 20160906 011800 1.61 0.56 20160906 011800 1.63 0.51 20160906 011800 1.76 0.58 20160906 011800 1.92 0.41 20160906 011800 1.92 0.52 20160906 011800 1.93 0.59 20160906 011800 1.98 0.60 20160906 011800 2.01 0.44 20160906 011800 2.16 0.62 20160906 011800 2.18 0.52 20160906 011800 2.24 0.63 20160906 011800 2.26 0.46 20160906 011800 2.49 0.47 20160906 011800 2.64 0.64 20160906 011800 2.73 0.53 20160906 011800 2.75 0.49 20160906 011800 3.02 0.50 20160906 011800 3.04 0.54 20160906 011800 3.13 0.65 20160906 011800 3.29 0.52 20160906 011800 3.37 0.55 20160906 011800 3.46 0.65 20160906 011800 3.50 0.53 20160906 011800 3.59 0.65 20160906 011800 3.60 0.52 20160906 011800 3.60 0.53 20160906 011800 3.60 0.55 20160906 011800 3.60 0.56 20160906 011800 3.60 0.58 20160906 011800 3.60 0.60 20160906 011800 3.60 0.61 20160906 011800 3.60 0.63 20160906 011800 3.64 0.55 20160906 011800 3.65 0.66 20160906 011800 3.77 0.55 20160906 011800 3.87 0.50 20160906 011800 3.99 0.67 20160906 011800 4.02 0.66 20160906 011800 4.18 0.49 20160906 011800 4.31 0.67 20160906 011800 4.39 0.49 20160906 011800 4.47 0.67 20160906 011800 4.66 0.68 20160906 011800 4.70 0.48 20160906 011800 4.91 0.69 20160906 011800 4.94 0.46 20160906 011800 5.03 0.68 20160906 011800 5.14 0.45 20160906 011800 5.26 0.69 20160906 011800 5.39 0.44 20160906 011800 5.51 0.69 20160906 011800 5.55 0.42 20160906 011800 5.55 0.70 20160906 011800 5.56 0.43 20160906 011800 5.83 0.70 20160906 011800 5.97 0.70 20160906 011800 6.11 0.71 20160906 011900 0.12 0.46 20160906 011900 0.16 0.45 20160906 011900 0.44 0.47 20160906 011900 0.78 0.48 20160906 011900 0.79 0.46 20160906 011900 0.88 0.48 20160906 011900 0.99 0.49 20160906 011900 1.05 0.49 20160906 011900 1.11 0.50 20160906 011900 1.22 0.52 20160906 011900 1.24 0.52 20160906 011900 1.25 0.53 20160906 011900 1.27 0.52 20160906 011900 1.30 0.54 20160906 011900 1.32 0.53 20160906 011900 1.38 0.50 20160906 011900 1.38 0.51 20160906 011900 1.42 0.55 20160906 011900 1.43 0.54 20160906 011900 1.48 0.50 20160906 011900 1.55 0.56 20160906 011900 1.66 0.49 20160906 011900 1.66 0.51 20160906 011900 1.71 0.51 20160906 011900 2.03 0.53 20160906 011900 2.05 0.44 20160906 011900 2.07 0.43 20160906 011900 2.09 0.40 20160906 011900 2.09 0.48 20160906 011900 2.12 0.50 20160906 011900 2.17 0.40 20160906 011900 2.18 0.52 20160906 011900 2.18 0.54 20160906 011900 2.23 0.54 20160906 011900 2.25 0.56 20160906 011900 2.30 0.56 20160906 011900 2.33 0.57 20160906 011900 2.44 0.57 20160906 011900 2.46 0.40 20160906 011900 2.50 0.58 20160906 011900 2.63 0.60 20160906 011900 2.67 0.62 20160906 011900 2.69 0.61 20160906 011900 2.74 0.62 20160906 011900 2.75 0.63 20160906 011900 2.80 0.63 20160906 011900 2.86 0.40 20160906 011900 3.20 0.41 20160906 011900 3.76 0.41 20160906 011900 4.27 0.41 20160906 012000 1.69 0.52 20160906 012000 1.76 0.51 20160906 012000 1.77 0.51 20160906 012000 1.77 0.52 20160906 012000 1.79 0.51 20160906 012000 1.79 0.52 20160906 012000 1.80 0.51 20160906 012000 1.81 0.53 20160906 012000 1.83 0.52 20160906 012000 1.83 0.53 20160906 012000 1.88 0.52 20160906 012000 1.94 0.52 20160906 012000 1.94 0.54 20160906 012000 2.04 0.54 20160906 012000 2.11 0.54 20160906 012000 2.17 0.52 20160906 012000 2.18 0.55 20160906 012000 2.31 0.55 20160906 012000 2.34 0.55 20160906 012000 2.41 0.52 20160906 012000 2.52 0.56 20160906 012000 2.56 0.56 20160906 012000 2.85 0.52 20160906 012000 3.10 0.52 20160906 012000 3.33 0.52 20160906 012000 3.99 0.52 20160906 012000 4.24 0.49 20160906 012000 4.55 0.46 20160906 012000 4.64 0.46 20160906 012000 4.69 0.44 20160906 012000 4.72 0.46 20160906 012000 4.81 0.47 20160906 012000 4.84 0.42 20160906 012000 5.00 0.48 20160906 012000 5.10 0.48 20160906 012000 5.15 0.48 20160906 012000 5.16 0.39 20160906 012000 5.18 0.47 20160906 012000 5.23 0.46 20160906 012000 5.25 0.38 20160906 012000 5.27 0.39 20160906 012000 5.28 0.46 20160906 012000 5.32 0.39 20160906 012000 5.32 0.45 20160906 012000 5.34 0.40 20160906 012000 5.38 0.40 20160906 012000 5.38 0.43 20160906 012000 5.42 0.40 20160906 012000 5.43 0.41 20160906 012000 5.47 0.41 20160906 012000 5.48 0.41 20160906 012100 3.97 0.81 20160906 012100 3.99 0.81 20160906 012100 4.02 0.80 20160906 012100 4.06 0.79 20160906 012100 4.13 0.79 20160906 012100 4.18 0.78 20160906 012100 4.22 0.82 20160906 012100 4.26 0.77 20160906 012100 4.37 0.77 20160906 012100 4.45 0.83 20160906 012100 4.46 0.76 20160906 012100 4.55 0.75 20160906 012100 4.61 0.75 20160906 012100 4.67 0.74 20160906 012100 4.67 0.84 20160906 012100 4.73 0.74 20160906 012100 4.80 0.74 20160906 012100 4.89 0.73 20160906 012100 4.94 0.85 20160906 012100 4.97 0.73 20160906 012100 5.04 0.72 20160906 012100 5.13 0.72 20160906 012100 5.19 0.86 20160906 012100 5.24 0.71 20160906 012100 5.35 0.69 20160906 012100 5.43 0.68 20160906 012100 5.47 0.88 20160906 012100 5.53 0.66 20160906 012100 5.64 0.64 20160906 012100 5.68 0.88 20160906 012100 5.71 0.63 20160906 012100 5.80 0.61 20160906 012100 5.90 0.59 20160906 012100 5.98 0.57 20160906 012100 6.06 0.57 20160906 012100 6.15 0.57 20160906 012100 6.23 0.57 20160906 012100 6.34 0.57 20160906 012100 6.42 0.56 20160906 012100 6.53 0.56 20160906 012100 6.63 0.56 20160906 012100 6.74 0.56 20160906 012100 6.83 0.56 20160906 012100 6.87 0.56 20160906 012100 6.90 0.55 20160906 012100 6.93 0.55 20160906 012100 7.00 0.54 20160906 012100 7.04 0.54 20160906 012100 7.07 0.54 20160906 012100 7.11 0.54 20160906 012100 7.22 0.53 20160906 012100 7.28 0.52 20160906 012100 7.34 0.51 20160906 012100 7.42 0.50 20160906 012100 7.47 0.50 20160906 012100 7.56 0.49 20160906 012100 7.63 0.48 20160906 012100 7.71 0.47 20160906 012100 7.82 0.47 20160906 012100 7.89 0.47 20160906 012200 1.84 1.98 20160906 012200 2.01 1.96 20160906 012200 2.46 1.92 20160906 012200 2.90 1.90 20160906 012200 3.34 1.87 20160906 012200 3.87 1.84 20160906 012200 4.40 1.81 20160906 012200 4.78 1.78 20160906 012200 5.31 1.75 20160906 012200 5.77 1.72 20160906 012200 5.97 0.90 20160906 012200 6.21 1.70 20160906 012200 6.24 0.91 20160906 012200 6.38 1.68 20160906 012200 6.39 0.92 20160906 012200 6.48 1.66 20160906 012200 6.57 0.93 20160906 012200 6.64 1.64 20160906 012200 6.73 1.62 20160906 012200 6.78 0.94 20160906 012200 6.88 1.60 20160906 012200 6.94 0.94 20160906 012200 7.03 1.58 20160906 012200 7.13 0.95 20160906 012200 7.14 1.56 20160906 012200 7.26 1.54 20160906 012200 7.30 0.96 20160906 012200 7.44 1.52 20160906 012200 7.52 0.97 20160906 012200 7.64 1.51 20160906 012200 7.75 0.98 20160906 012200 7.85 0.99 20160906 012200 7.85 1.50 20160906 012200 7.99 1.02 20160906 012200 8.05 1.48 20160906 012200 8.12 1.04 20160906 012200 8.20 1.06 20160906 012200 8.29 1.47 20160906 012200 8.32 1.09 20160906 012200 8.41 1.11 20160906 012200 8.52 1.45 20160906 012200 8.53 1.14 20160906 012200 8.63 1.16 20160906 012200 8.69 1.44 20160906 012200 8.71 1.18 20160906 012200 8.87 1.19 20160906 012200 8.91 1.43 20160906 012200 9.01 1.19 20160906 012200 9.13 1.41 20160906 012200 9.15 1.19 20160906 012200 9.26 1.40 20160906 012200 9.30 1.20 20160906 012200 9.35 1.38 20160906 012200 9.43 1.35 20160906 012200 9.44 1.20 20160906 012200 9.53 1.33 20160906 012200 9.56 1.20 20160906 012200 9.61 1.31 20160906 012200 9.69 1.29 20160906 012200 9.70 1.20 20160906 012200 9.78 1.26 20160906 012200 9.83 1.21 20160906 012200 9.86 1.24 20160906 012200 9.92 1.22 20160906 012300 10.02 3.87 20160906 012300 10.08 4.63 20160906 012300 10.09 3.79 20160906 012300 10.11 4.88 20160906 012300 10.18 4.70 20160906 012300 10.25 4.76 20160906 012300 10.37 4.84 20160906 012300 10.38 4.95 20160906 012300 10.46 4.90 20160906 012300 10.54 4.95 20160906 012300 1.06 2.23 20160906 012300 1.06 2.25 20160906 012300 10.66 5.03 20160906 012300 1.10 2.27 20160906 012300 1.12 2.21 20160906 012300 1.14 2.39 20160906 012300 1.18 2.28 20160906 012300 1.20 2.20 20160906 012300 1.22 2.15 20160906 012300 1.23 2.18 20160906 012300 1.25 2.12 20160906 012300 1.27 2.09 20160906 012300 1.30 2.30 20160906 012300 1.30 2.36 20160906 012300 1.38 2.07 20160906 012300 1.43 2.32 20160906 012300 1.48 2.04 20160906 012300 1.48 2.42 20160906 012300 1.56 2.33 20160906 012300 1.66 2.01 20160906 012300 1.95 2.45 20160906 012300 2.64 2.48 20160906 012300 3.38 2.51 20160906 012300 4.03 2.54 20160906 012300 4.82 2.57 20160906 012300 5.58 2.61 20160906 012300 5.76 2.67 20160906 012300 5.94 2.72 20160906 012300 6.14 2.78 20160906 012300 6.34 2.83 20160906 012300 6.55 2.88 20160906 012300 6.77 2.94 20160906 012300 7.03 3.00 20160906 012300 7.26 3.05 20160906 012300 7.46 3.10 20160906 012300 7.81 3.18 20160906 012300 8.12 3.26 20160906 012300 8.43 3.33 20160906 012300 8.72 3.40 20160906 012300 9.03 3.48 20160906 012300 9.38 3.56 20160906 012300 9.57 4.72 20160906 012300 9.63 3.63 20160906 012300 9.82 4.32 20160906 012300 9.82 4.41 20160906 012300 9.85 4.25 20160906 012300 9.86 4.16 20160906 012300 9.86 4.81 20160906 012300 9.87 4.47 20160906 012300 9.90 4.10 20160906 012300 9.93 3.71 20160906 012300 9.95 4.02 20160906 012300 9.97 3.94 20160906 012300 9.97 4.55 20160906 012400 10.23 1.94 20160906 012400 10.64 1.93 20160906 012400 11.11 1.93 20160906 012400 11.53 1.92 20160906 012400 12.01 1.92 20160906 012400 12.49 1.92 20160906 012400 12.88 1.91 20160906 012400 13.35 1.91 20160906 012400 13.81 1.91 20160906 012400 14.24 1.90 20160906 012400 14.47 1.88 20160906 012400 14.59 1.85 20160906 012400 14.70 1.81 20160906 012400 14.83 1.78 20160906 012400 14.95 1.75 20160906 012400 14.98 1.38 20160906 012400 15.06 1.41 20160906 012400 15.07 1.71 20160906 012400 15.15 1.45 20160906 012400 15.22 1.49 20160906 012400 15.23 1.67 20160906 012400 15.32 1.53 20160906 012400 15.33 1.64 20160906 012400 15.42 1.57 20160906 012400 15.45 1.61 20160906 012400 4.88 2.33 20160906 012400 4.97 2.36 20160906 012400 4.98 2.29 20160906 012400 5.22 2.26 20160906 012400 5.22 2.41 20160906 012400 5.41 2.51 20160906 012400 5.58 2.22 20160906 012400 5.73 2.61 20160906 012400 6.11 2.19 20160906 012400 6.23 2.69 20160906 012400 6.67 2.15 20160906 012400 6.91 2.80 20160906 012400 7.32 2.12 20160906 012400 7.57 2.89 20160906 012400 7.87 2.09 20160906 012400 8.10 2.07 20160906 012400 8.22 2.99 20160906 012400 8.28 4.31 20160906 012400 8.37 2.05 20160906 012400 8.40 4.19 20160906 012400 8.45 4.42 20160906 012400 8.60 4.07 20160906 012400 8.67 2.03 20160906 012400 8.73 4.49 20160906 012400 8.79 3.93 20160906 012400 8.91 2.01 20160906 012400 8.98 3.10 20160906 012400 9.00 3.79 20160906 012400 9.04 4.58 20160906 012400 9.20 3.70 20160906 012400 9.25 1.99 20160906 012400 9.30 4.65 20160906 012400 9.44 3.56 20160906 012400 9.60 1.98 20160906 012400 9.70 3.44 20160906 012400 9.72 3.20 20160906 012400 9.87 1.96 20160906 012400 9.94 3.33 20160906 012500 10.60 0.80 20160906 012500 11.46 0.83 20160906 012500 12.33 0.86 20160906 012500 13.20 0.89 20160906 012500 13.72 0.90 20160906 012500 13.93 0.89 20160906 012500 14.12 0.89 20160906 012500 14.14 0.79 20160906 012500 14.15 0.84 20160906 012500 14.19 0.88 20160906 012500 14.26 0.77 20160906 012500 14.26 0.94 20160906 012500 14.33 0.89 20160906 012500 14.34 0.99 20160906 012500 14.36 0.76 20160906 012500 14.42 1.05 20160906 012500 14.46 0.73 20160906 012500 14.49 1.10 20160906 012500 14.58 0.71 20160906 012500 14.58 1.15 20160906 012500 14.60 0.88 20160906 012500 14.68 1.21 20160906 012500 14.71 0.69 20160906 012500 14.76 1.26 20160906 012500 14.79 0.67 20160906 012500 14.84 0.70 20160906 012500 14.84 1.30 20160906 012500 14.85 0.72 20160906 012500 14.85 0.88 20160906 012500 14.91 0.65 20160906 012500 14.91 0.69 20160906 012500 14.92 1.34 20160906 012500 14.93 0.74 20160906 012500 15.01 0.68 20160906 012500 15.01 0.76 20160906 012500 15.03 0.63 20160906 012500 15.05 0.78 20160906 012500 15.05 0.88 20160906 012500 15.11 0.62 20160906 012500 15.15 0.80 20160906 012500 15.16 0.67 20160906 012500 15.20 0.62 20160906 012500 15.21 0.87 20160906 012500 15.25 0.66 20160906 012500 15.27 0.82 20160906 012500 15.30 0.62 20160906 012500 15.33 0.84 20160906 012500 15.36 0.65 20160906 012500 15.39 0.62 20160906 012500 15.46 0.86 20160906 012500 15.48 0.62 20160906 012500 15.50 0.87 20160906 012500 15.52 0.64 20160906 012500 15.58 0.62 20160906 012500 15.62 0.63 20160906 012500 15.66 0.61 20160906 012500 15.75 0.62 20160906 012500 15.76 0.61 20160906 012500 15.87 0.61 20160906 012500 6.88 0.63 20160906 012500 7.66 0.67 20160906 012500 8.29 0.70 20160906 012500 9.10 0.73 20160906 012500 9.92 0.77 20160906 012600 4.16 0.43 20160906 012600 4.25 0.39 20160906 012600 4.32 0.47 20160906 012600 4.64 0.36 20160906 012600 4.76 0.51 20160906 012600 5.25 0.54 20160906 012600 5.26 0.32 20160906 012600 5.54 0.21 20160906 012600 5.94 0.28 20160906 012600 6.02 0.58 20160906 012600 6.43 0.27 20160906 012600 6.98 0.25 20160906 012600 7.31 0.18 20160906 012600 7.49 0.23 20160906 012600 7.92 0.22 20160906 012600 8.11 0.17 20160906 012600 8.41 0.20 20160906 012600 8.85 0.16 20160906 012600 8.89 0.18 20160906 012600 9.67 0.15 20160906 012600 9.70 0.14 20160906 014800 11.18 4.31 20160906 014800 13.18 4.35 20160906 014800 13.55 4.29 20160906 014800 17.19 4.37 20160906 014800 17.72 4.27 20160906 014800 23.15 4.41 20160906 014800 23.96 4.26 20160906 014800 24.13 4.82 20160906 014800 26.70 4.76 20160906 014800 27.27 4.30 20160906 014800 29.68 4.45 20160906 014800 29.80 4.70 20160906 014800 29.90 4.35 20160906 014800 31.09 3.92 20160906 014800 32.95 4.64 20160906 014800 33.27 4.39 20160906 014800 35.28 4.49 20160906 014800 35.49 4.03 20160906 014800 35.58 4.59 20160906 014800 36.95 4.44 20160906 014800 38.78 4.54 20160906 014800 40.12 4.47 20160906 014800 40.82 4.18 20160906 014800 44.08 4.51 20160906 014800 46.06 4.32 20160906 014800 48.11 4.53 20160906 014800 50.44 4.44 20160906 014800 51.53 4.56 20160906 014800 55.69 4.58 20160906 014900 10.08 3.96 20160906 014900 10.08 4.02 20160906 014900 10.09 4.69 20160906 014900 10.19 4.77 20160906 014900 10.39 3.97 20160906 014900 10.48 4.02 20160906 014900 10.50 4.90 20160906 014900 10.60 4.03 20160906 014900 10.77 3.99 20160906 014900 10.90 5.05 20160906 014900 10.98 4.03 20160906 014900 11.15 4.00 20160906 014900 11.23 5.17 20160906 014900 11.29 4.11 20160906 014900 11.45 4.04 20160906 014900 11.48 4.01 20160906 014900 11.62 5.32 20160906 014900 11.82 4.05 20160906 014900 11.85 4.18 20160906 014900 11.88 4.02 20160906 014900 12.02 5.47 20160906 014900 12.29 4.04 20160906 014900 12.30 4.05 20160906 014900 12.36 5.60 20160906 014900 12.51 4.27 20160906 014900 12.64 4.05 20160906 014900 12.75 5.74 20160906 014900 12.79 4.06 20160906 014900 13.07 4.06 20160906 014900 13.14 5.89 20160906 014900 13.17 4.35 20160906 014900 13.20 4.07 20160906 014900 13.71 4.42 20160906 014900 14.33 4.50 20160906 014900 14.59 5.05 20160906 014900 14.91 5.03 20160906 014900 14.97 4.59 20160906 014900 15.19 5.02 20160906 014900 15.49 4.65 20160906 014900 15.50 5.00 20160906 014900 15.55 4.69 20160906 014900 15.69 4.72 20160906 014900 15.78 5.01 20160906 014900 15.82 4.75 20160906 014900 15.85 4.97 20160906 014900 15.98 4.77 20160906 014900 16.13 4.95 20160906 014900 16.21 4.80 20160906 014900 16.43 4.83 20160906 014900 16.45 4.93 20160906 014900 16.66 4.85 20160906 014900 16.79 4.91 20160906 014900 16.97 4.87 20160906 014900 17.06 4.90 20160906 014900 18.15 4.95 20160906 014900 21.10 4.89 20160906 014900 9.41 4.05 20160906 014900 9.50 4.15 20160906 014900 9.57 4.23 20160906 014900 9.61 4.01 20160906 014900 9.66 4.32 20160906 014900 9.76 4.42 20160906 014900 9.85 4.50 20160906 014900 9.97 4.59 20160906 015000 10.37 4.66 20160906 015000 11.33 4.83 20160906 015000 12.46 5.02 20160906 015000 13.47 6.02 20160906 015000 13.59 5.22 20160906 015000 13.83 6.10 20160906 015000 14.18 6.17 20160906 015000 14.48 6.23 20160906 015000 14.54 5.38 20160906 015000 14.84 6.29 20160906 015000 15.21 6.36 20160906 015000 15.57 6.42 20160906 015000 15.66 5.58 20160906 015000 15.88 6.48 20160906 015000 15.93 6.53 20160906 015000 15.93 6.55 20160906 015000 16.00 6.58 20160906 015000 16.03 6.53 20160906 015000 16.09 6.61 20160906 015000 16.12 6.52 20160906 015000 16.18 6.63 20160906 015000 16.24 6.51 20160906 015000 16.26 6.54 20160906 015000 16.28 6.67 20160906 015000 16.36 6.69 20160906 015000 16.37 6.51 20160906 015000 16.47 6.71 20160906 015000 16.49 6.51 20160906 015000 16.56 6.63 20160906 015000 16.57 6.60 20160906 015000 16.57 6.62 20160906 015000 16.57 6.65 20160906 015000 16.58 6.67 20160906 015000 16.58 6.74 20160906 015000 16.60 6.69 20160906 015000 16.63 6.71 20160906 015000 16.65 6.51 20160906 015000 16.66 6.73 20160906 015000 16.68 6.75 20160906 015000 16.69 6.75 20160906 015000 16.81 5.78 20160906 015000 16.82 6.51 20160906 015000 16.97 6.51 20160906 015000 17.12 6.47 20160906 015000 17.24 6.41 20160906 015000 17.32 6.35 20160906 015000 17.42 6.29 20160906 015000 17.50 6.22 20160906 015000 17.56 6.16 20160906 015000 17.63 6.09 20160906 015000 17.68 6.02 20160906 015000 17.73 5.94 20160906 015000 4.05 2.63 20160906 015000 4.14 2.80 20160906 015000 4.38 2.96 20160906 015000 4.75 3.15 20160906 015000 5.19 3.34 20160906 015000 5.71 3.54 20160906 015000 6.20 3.70 20160906 015000 6.91 3.91 20160906 015000 7.58 4.10 20160906 015000 8.18 4.27 20160906 015000 9.24 4.47 20160906 015100 10.08 1.00 20160906 015100 10.32 0.71 20160906 015100 10.47 0.93 20160906 015100 10.64 0.48 20160906 015100 10.66 0.79 20160906 015100 10.84 0.86 20160906 015100 10.98 0.51 20160906 015100 11.44 0.54 20160906 015100 4.24 2.48 20160906 015100 4.45 2.36 20160906 015100 4.77 2.21 20160906 015100 5.19 2.06 20160906 015100 5.57 1.94 20160906 015100 6.05 1.79 20160906 015100 6.56 1.64 20160906 015100 6.75 0.06 20160906 015100 6.76 0.09 20160906 015100 6.82 0.11 20160906 015100 6.92 0.13 20160906 015100 6.93 0.03 20160906 015100 7.00 1.52 20160906 015100 7.09 0.15 20160906 015100 7.31 0.06 20160906 015100 7.31 0.17 20160906 015100 7.53 1.41 20160906 015100 7.85 0.21 20160906 015100 8.02 0.13 20160906 015100 8.04 1.34 20160906 015100 8.23 0.29 20160906 015100 8.43 0.17 20160906 015100 8.43 1.28 20160906 015100 8.61 0.36 20160906 015100 8.89 1.21 20160906 015100 8.93 0.42 20160906 015100 9.19 0.24 20160906 015100 9.30 0.49 20160906 015100 9.33 1.13 20160906 015100 9.66 0.57 20160906 015100 9.75 1.06 20160906 015100 9.97 0.63 20160906 015200 6.54 0.99 20160906 015200 6.62 0.92 20160906 015200 6.80 0.83 20160906 015200 7.06 0.75 20160906 015200 7.31 0.67 20160906 015200 7.68 0.58 20160906 015200 8.08 0.49 20160906 015300 10.02 0.81 20160906 015300 10.26 0.83 20160906 015300 10.35 0.83 20160906 015300 10.52 0.85 20160906 015300 10.70 0.86 20160906 015300 10.87 0.87 20160906 015300 11.08 0.88 20160906 015300 11.30 0.89 20160906 015300 11.53 0.90 20160906 015300 11.79 0.91 20160906 015300 5.95 0.56 20160906 015300 6.24 0.57 20160906 015300 6.52 0.58 20160906 015300 6.75 0.58 20160906 015300 7.03 0.59 20160906 015300 7.31 0.61 20160906 015300 7.54 0.61 20160906 015300 7.77 0.63 20160906 015300 7.92 0.65 20160906 015300 8.12 0.68 20160906 015300 8.33 0.70 20160906 015300 8.59 0.72 20160906 015300 8.92 0.74 20160906 015300 9.22 0.76 20160906 015300 9.61 0.79 20160906 015400 2.22 1.20 20160906 015400 2.25 1.26 20160906 015400 2.30 1.13 20160906 015400 2.37 1.07 20160906 015400 2.47 1.01 20160906 015400 2.47 1.31 20160906 015400 2.57 0.95 20160906 015400 2.66 1.35 20160906 015400 2.67 0.89 20160906 015400 2.78 0.83 20160906 015400 2.88 1.40 20160906 015400 2.91 0.77 20160906 015400 3.01 0.72 20160906 015400 3.10 1.45 20160906 015400 3.23 0.69 20160906 015400 3.29 1.50 20160906 015400 3.47 0.67 20160906 015400 3.53 1.54 20160906 015400 3.74 0.65 20160906 015400 3.75 1.60 20160906 015400 3.97 0.63 20160906 015400 3.98 1.65 20160906 015400 4.26 0.61 20160906 015400 4.27 1.70 20160906 015400 4.56 0.59 20160906 015400 4.72 1.77 20160906 015400 4.81 0.58 20160906 015400 5.13 0.56 20160906 015400 5.19 1.84 20160906 015400 5.44 0.54 20160906 015400 5.56 1.91 20160906 015400 5.72 0.55 20160906 015400 5.78 2.53 20160906 015400 5.97 2.54 20160906 015400 6.02 1.98 20160906 015400 6.09 2.55 20160906 015400 6.22 2.56 20160906 015400 6.36 2.57 20160906 015400 6.48 2.06 20160906 015400 6.48 2.58 20160906 015400 6.62 2.60 20160906 015400 6.77 2.61 20160906 015400 6.91 2.62 20160906 015400 6.95 2.13 20160906 015400 7.02 2.63 20160906 015400 7.16 2.63 20160906 015400 7.31 2.62 20160906 015400 7.36 2.19 20160906 015400 7.44 2.61 20160906 015400 7.59 2.60 20160906 015400 7.74 2.59 20160906 015400 7.82 2.25 20160906 015400 7.88 2.29 20160906 015400 7.88 2.31 20160906 015400 7.89 2.34 20160906 015400 7.90 2.57 20160906 015400 7.92 2.38 20160906 015400 7.97 2.40 20160906 015400 8.04 2.44 20160906 015400 8.05 2.56 20160906 015400 8.13 2.47 20160906 015400 8.21 2.55 20160906 015400 8.25 2.51 20160906 015400 8.38 2.54 20160906 015500 2.97 2.31 20160906 015500 3.18 2.31 20160906 015500 3.23 2.29 20160906 015500 3.57 2.28 20160906 015500 3.65 2.31 20160906 015500 3.95 2.26 20160906 015500 4.11 2.31 20160906 015500 4.27 2.25 20160906 015500 4.32 2.36 20160906 015500 4.43 2.35 20160906 015500 4.46 2.31 20160906 015500 4.48 2.38 20160906 015500 4.62 2.34 20160906 015500 4.64 2.40 20160906 015500 4.70 2.23 20160906 015500 4.77 2.42 20160906 015500 4.84 2.33 20160906 015500 4.92 2.30 20160906 015500 4.96 2.44 20160906 015500 5.10 2.32 20160906 015500 5.15 2.22 20160906 015500 5.17 2.46 20160906 015500 5.33 2.32 20160906 015500 5.34 2.48 20160906 015500 5.36 2.30 20160906 015500 5.55 2.50 20160906 015500 5.63 2.20 20160906 015500 5.63 2.31 20160906 015500 5.73 2.29 20160906 015500 5.96 2.30 20160906 015500 5.99 2.18 20160906 015500 6.15 2.29 20160906 015500 6.28 2.17 20160906 015500 6.29 2.29 20160906 015500 6.34 2.17 20160906 015500 6.35 2.17 20160906 015500 6.37 2.17 20160906 015500 6.40 2.17 20160906 015500 6.43 2.17 20160906 015500 6.48 2.17 20160906 015500 6.51 2.17 20160906 015500 6.57 2.17 20160906 015500 6.58 2.29 20160906 015500 6.69 2.17 20160906 015500 6.83 2.17 20160906 015500 6.95 2.16 20160906 015500 7.09 2.15 20160906 015500 7.21 2.15 20160906 015500 7.35 2.14 20160906 015500 7.48 2.13 20160906 015500 7.60 2.12 20160906 015500 7.74 2.11 20160906 015500 7.78 2.09 20160906 015500 7.84 2.07 20160906 015500 7.89 2.06 20160906 015500 7.95 2.04 20160906 015500 7.99 2.02 20160906 015500 8.06 1.94 20160906 015500 8.06 2.01 20160906 015500 8.11 1.95 20160906 015500 8.12 1.99 20160906 015500 8.16 1.96 20160906 015500 8.19 1.98 20160906 015500 8.20 1.97 20160906 015600 3.66 1.50 20160906 015600 3.68 1.48 20160906 015600 3.69 1.45 20160906 015600 3.69 1.47 20160906 015600 3.70 1.42 20160906 015600 3.71 1.43 20160906 015600 3.83 1.51 20160906 015600 4.04 1.52 20160906 015600 4.25 1.54 20160906 015600 4.45 1.54 20160906 015600 4.70 1.56 20160906 015600 4.97 1.57 20160906 015600 5.20 1.58 20160906 015600 5.44 1.60 20160906 015600 5.67 1.62 20160906 015600 5.70 1.61 20160906 015600 5.71 1.62 20160906 015600 5.75 1.63 20160906 015600 5.77 1.64 20160906 015600 5.82 1.65 20160906 015600 5.88 1.65 20160906 015600 5.94 1.66 20160906 015600 6.01 1.67 20160906 015600 6.08 1.68 20160906 015600 6.17 1.70 20160906 015600 6.29 1.72 20160906 015600 6.40 1.74 20160906 015600 6.50 1.75 20160906 015600 6.66 1.77 20160906 015600 6.80 1.79 20160906 015600 6.96 1.81 20160906 015600 7.08 1.83 20160906 015600 7.17 1.83 20160906 015600 7.18 1.82 20160906 015600 7.19 1.82 20160906 015600 7.27 1.81 20160906 015600 7.32 1.80 20160906 015600 7.39 1.80 20160906 015600 7.45 1.79 20160906 015600 7.58 1.78 20160906 015600 7.68 1.79 20160906 015600 7.69 1.78 20160906 015600 7.69 1.79 20160906 015600 7.70 1.80 20160906 015600 7.71 1.81 20160906 015600 7.73 1.81 20160906 015600 7.77 1.82 20160906 015600 7.81 1.82 20160906 015600 7.85 1.83 20160906 015600 7.89 1.84 20160906 015600 7.90 1.84 20160906 015600 7.91 1.85 20160906 015600 7.91 1.86 20160906 015600 7.92 1.85 20160906 015600 7.92 1.86 20160906 015600 7.93 1.88 20160906 015600 7.94 1.87 20160906 015600 7.94 1.88 20160906 015600 7.96 1.89 20160906 015600 7.97 1.90 20160906 015600 7.98 1.91 20160906 015600 8.00 1.92 20160906 015600 8.03 1.93 20160906 015700 1.80 1.63 20160906 015700 1.89 1.62 20160906 015700 1.93 1.62 20160906 015700 1.96 1.63 20160906 015700 1.99 1.62 20160906 015700 2.08 1.62 20160906 015700 2.15 1.63 20160906 015700 2.17 1.61 20160906 015700 2.29 1.63 20160906 015700 2.30 1.43 20160906 015700 2.32 1.45 20160906 015700 2.34 1.61 20160906 015700 2.40 1.46 20160906 015700 2.44 1.47 20160906 015700 2.44 1.61 20160906 015700 2.48 1.48 20160906 015700 2.48 1.63 20160906 015700 2.51 1.43 20160906 015700 2.55 1.49 20160906 015700 2.60 1.50 20160906 015700 2.61 1.60 20160906 015700 2.66 1.51 20160906 015700 2.68 1.59 20160906 015700 2.69 1.57 20160906 015700 2.69 1.63 20160906 015700 2.70 1.58 20160906 015700 2.71 1.56 20160906 015700 2.71 1.57 20160906 015700 2.72 1.60 20160906 015700 2.73 1.54 20160906 015700 2.73 1.55 20160906 015700 2.74 1.42 20160906 015700 2.74 1.52 20160906 015700 2.76 1.53 20160906 015700 2.91 1.42 20160906 015700 2.91 1.62 20160906 015700 3.07 1.62 20160906 015700 3.11 1.41 20160906 015700 3.27 1.62 20160906 015700 3.31 1.40 20160906 015700 3.48 1.40 20160906 015700 3.58 1.32 20160906 015700 3.59 1.31 20160906 015700 3.59 1.33 20160906 015700 3.59 1.34 20160906 015700 3.62 1.39 20160906 015700 3.65 1.30 20160906 015700 3.65 1.35 20160906 015700 3.68 1.38 20160906 015700 3.69 1.36 20160906 015700 3.69 1.40 20160906 015700 3.70 1.30 20160906 015700 3.76 1.38 20160906 015700 3.78 1.29 20160906 015700 3.81 1.32 20160906 015700 3.81 1.33 20160906 015700 3.82 1.35 20160906 015700 3.84 1.31 20160906 015700 3.85 1.37 20160906 015700 3.86 1.30 20160906 015700 3.89 1.28 20160906 015700 3.89 1.38 20160906 015700 3.90 1.28 20160906 015800 10.02 1.77 20160906 015800 10.17 1.79 20160906 015800 10.30 1.80 20160906 015800 10.31 1.82 20160906 015800 10.42 1.82 20160906 015800 3.47 1.62 20160906 015800 3.48 1.60 20160906 015800 3.55 1.58 20160906 015800 3.62 1.57 20160906 015800 3.64 1.55 20160906 015800 3.71 1.54 20160906 015800 3.79 1.52 20160906 015800 3.81 1.51 20160906 015800 3.89 1.49 20160906 015800 3.95 1.48 20160906 015800 3.96 1.48 20160906 015800 4.01 1.48 20160906 015800 4.07 1.48 20160906 015800 4.13 1.47 20160906 015800 4.20 1.47 20160906 015800 4.27 1.47 20160906 015800 4.38 1.47 20160906 015800 4.42 1.48 20160906 015800 4.55 1.48 20160906 015800 4.68 1.49 20160906 015800 4.73 1.49 20160906 015800 4.88 1.50 20160906 015800 5.03 1.50 20160906 015800 5.09 1.51 20160906 015800 5.25 1.52 20160906 015800 5.42 1.51 20160906 015800 5.47 1.51 20160906 015800 5.63 1.51 20160906 015800 5.70 1.51 20160906 015800 5.86 1.51 20160906 015800 6.01 1.51 20160906 015800 6.07 1.50 20160906 015800 6.23 1.50 20160906 015800 6.42 1.50 20160906 015800 6.53 1.50 20160906 015800 6.75 1.50 20160906 015800 6.96 1.51 20160906 015800 7.06 1.50 20160906 015800 7.26 1.51 20160906 015800 7.46 1.51 20160906 015800 7.58 1.51 20160906 015800 7.74 1.51 20160906 015800 7.93 1.52 20160906 015800 8.06 1.53 20160906 015800 8.25 1.55 20160906 015800 8.41 1.57 20160906 015800 8.54 1.58 20160906 015800 8.71 1.60 20160906 015800 8.85 1.61 20160906 015800 8.97 1.63 20160906 015800 9.13 1.65 20160906 015800 9.30 1.67 20160906 015800 9.42 1.69 20160906 015800 9.58 1.71 20160906 015800 9.75 1.73 20160906 015800 9.88 1.75 20160906 015900 10.04 1.83 20160906 015900 10.17 1.82 20160906 015900 6.39 1.65 20160906 015900 6.43 1.84 20160906 015900 6.49 1.84 20160906 015900 6.50 1.68 20160906 015900 6.57 1.84 20160906 015900 6.59 1.70 20160906 015900 6.60 1.85 20160906 015900 6.68 1.84 20160906 015900 6.71 1.74 20160906 015900 6.77 1.86 20160906 015900 6.79 1.85 20160906 015900 6.82 1.76 20160906 015900 6.83 1.76 20160906 015900 6.83 1.77 20160906 015900 6.85 1.76 20160906 015900 6.86 1.76 20160906 015900 6.88 1.76 20160906 015900 6.90 1.75 20160906 015900 6.90 1.85 20160906 015900 6.91 1.87 20160906 015900 6.92 1.75 20160906 015900 6.95 1.75 20160906 015900 7.00 1.76 20160906 015900 7.00 1.85 20160906 015900 7.07 1.88 20160906 015900 7.08 1.77 20160906 015900 7.12 1.86 20160906 015900 7.17 1.79 20160906 015900 7.24 1.89 20160906 015900 7.25 1.86 20160906 015900 7.27 1.81 20160906 015900 7.35 1.83 20160906 015900 7.36 1.87 20160906 015900 7.39 1.88 20160906 015900 7.39 1.90 20160906 015900 7.43 1.89 20160906 015900 7.45 1.85 20160906 015900 7.47 1.91 20160906 015900 7.52 1.92 20160906 015900 7.55 1.91 20160906 015900 7.56 1.87 20160906 015900 7.60 1.94 20160906 015900 7.65 1.95 20160906 015900 7.66 1.90 20160906 015900 7.72 1.92 20160906 015900 7.74 1.97 20160906 015900 7.76 1.91 20160906 015900 7.79 1.98 20160906 015900 7.94 1.98 20160906 015900 8.14 1.96 20160906 015900 8.30 1.95 20160906 015900 8.48 1.93 20160906 015900 8.69 1.91 20160906 015900 8.85 1.89 20160906 015900 9.03 1.88 20160906 015900 9.24 1.86 20160906 015900 9.40 1.84 20160906 015900 9.55 1.84 20160906 015900 9.64 1.83 20160906 015900 9.72 1.83 20160906 015900 9.84 1.83 20160906 015900 9.96 1.83 20160906 032500 10.12 1.99 20160906 032500 10.54 2.00 20160906 032500 11.06 2.01 20160906 032500 11.60 2.02 20160906 032500 12.05 2.03 20160906 032500 2.71 1.09 20160906 032500 2.84 1.01 20160906 032500 3.03 1.19 20160906 032500 3.10 0.95 20160906 032500 3.38 1.27 20160906 032500 3.87 1.38 20160906 032500 4.33 1.46 20160906 032500 4.92 1.56 20160906 032500 5.55 1.67 20160906 032500 6.13 1.75 20160906 032500 6.85 1.85 20160906 032500 7.62 1.95 20160906 032500 8.08 1.96 20160906 032500 8.60 1.97 20160906 032500 9.07 1.98 20160906 032500 9.62 1.99 20160906 033700 11.12 0.90 20160906 033700 11.17 0.87 20160906 033700 11.34 0.93 20160906 033700 11.45 0.83 20160906 033700 11.62 0.96 20160906 033700 11.77 0.81 20160906 033700 12.16 0.99 20160906 033700 12.80 1.10 20160906 033700 12.88 1.02 20160906 033700 13.07 1.09 20160906 033700 13.30 1.08 20160906 033700 13.59 1.07 20160906 033700 13.72 1.05 20160906 033700 13.87 1.06 20160906 033800 10.00 0.91 20160906 033800 10.24 1.19 20160906 033800 10.49 0.88 20160906 033800 10.58 1.19 20160906 033800 10.91 1.18 20160906 033800 11.18 1.17 20160906 033800 11.54 1.16 20160906 033800 11.86 1.15 20160906 033800 12.09 1.13 20160906 033800 12.29 1.12 20160906 033800 12.54 1.11 20160906 033800 1.87 0.23 20160906 033800 1.90 0.24 20160906 033800 2.02 0.25 20160906 033800 2.27 0.26 20160906 033800 2.51 0.28 20160906 033800 2.89 0.30 20160906 033800 3.13 0.31 20160906 033800 3.46 0.33 20160906 033800 3.75 0.36 20160906 033800 3.83 0.39 20160906 033800 4.07 0.46 20160906 033800 4.18 0.49 20160906 033800 4.31 0.53 20160906 033800 4.47 0.55 20160906 033800 4.62 0.59 20160906 033800 4.78 0.62 20160906 033800 5.20 0.64 20160906 033800 5.80 0.68 20160906 033800 6.43 0.71 20160906 033800 6.66 1.11 20160906 033800 6.82 1.09 20160906 033800 6.83 1.14 20160906 033800 7.03 1.16 20160906 033800 7.10 0.74 20160906 033800 7.23 1.06 20160906 033800 7.25 1.18 20160906 033800 7.51 1.21 20160906 033800 7.61 1.04 20160906 033800 7.69 0.77 20160906 033800 7.84 1.23 20160906 033800 8.07 1.02 20160906 033800 8.10 1.25 20160906 033800 8.38 0.79 20160906 033800 8.44 1.28 20160906 033800 8.58 0.99 20160906 033800 8.82 1.30 20160906 033800 8.95 1.30 20160906 033800 8.95 1.31 20160906 033800 8.97 0.97 20160906 033800 8.97 1.27 20160906 033800 8.97 1.28 20160906 033800 8.97 1.29 20160906 033800 9.00 1.26 20160906 033800 9.01 1.25 20160906 033800 9.03 1.23 20160906 033800 9.08 1.23 20160906 033800 9.12 0.83 20160906 033800 9.33 1.21 20160906 033800 9.50 0.94 20160906 033800 9.64 1.20 20160906 033800 9.90 0.86 20160906 033800 9.92 1.20 20160906 033900 1.09 0.62 20160906 033900 1.16 0.58 20160906 033900 1.20 0.63 20160906 033900 1.25 0.53 20160906 033900 1.36 0.49 20160906 033900 1.48 0.44 20160906 033900 1.50 0.65 20160906 033900 1.56 0.40 20160906 033900 1.64 0.35 20160906 033900 1.77 0.30 20160906 033900 1.83 0.21 20160906 033900 1.83 0.25 20160906 033900 2.88 0.89 20160906 033900 2.92 0.88 20160906 033900 2.98 0.90 20160906 033900 3.09 0.91 20160906 033900 3.21 0.87 20160906 033900 3.27 0.92 20160906 033900 3.46 0.93 20160906 033900 3.67 0.94 20160906 033900 3.75 0.83 20160906 033900 3.84 0.95 20160906 033900 4.06 0.96 20160906 033900 4.28 0.97 20160906 033900 4.31 0.95 20160906 033900 4.32 0.92 20160906 033900 4.32 0.94 20160906 033900 4.33 0.87 20160906 033900 4.33 0.90 20160906 033900 4.34 0.85 20160906 033900 4.34 0.89 20160906 033900 4.35 0.82 20160906 033900 4.35 0.84 20160906 034000 0.53 0.48 20160906 034000 0.84 0.48 20160906 034000 0.90 0.48 20160906 034000 1.16 0.48 20160906 034000 1.39 0.49 20160906 034000 1.47 0.47 20160906 034000 1.71 0.49 20160906 034000 1.96 0.49 20160906 034000 2.26 0.50 20160906 034000 2.56 0.88 20160906 034000 2.60 0.51 20160906 034000 2.63 0.87 20160906 034000 2.74 0.90 20160906 034000 2.82 0.86 20160906 034000 2.86 0.51 20160906 034000 3.00 0.74 20160906 034000 3.04 0.77 20160906 034000 3.10 0.70 20160906 034000 3.10 0.92 20160906 034000 3.16 0.80 20160906 034000 3.20 0.52 20160906 034000 3.21 0.85 20160906 034000 3.26 0.66 20160906 034000 3.38 0.52 20160906 034000 3.41 0.84 20160906 034000 3.47 0.93 20160906 034000 3.50 0.53 20160906 034000 3.51 0.62 20160906 034000 3.56 0.85 20160906 034000 3.62 0.53 20160906 034000 3.65 0.86 20160906 034000 3.67 0.53 20160906 034000 3.80 0.53 20160906 034000 3.81 0.59 20160906 034000 3.82 0.86 20160906 034000 3.87 0.94 20160906 034000 3.94 0.53 20160906 034000 4.01 0.87 20160906 034000 4.03 0.53 20160906 034000 4.09 0.94 20160906 034000 4.16 0.55 20160906 034000 4.17 0.53 20160906 034000 4.19 0.87 20160906 034000 4.27 0.53 20160906 034000 4.42 0.88 20160906 034000 4.42 0.94 20160906 034000 4.68 0.89 20160906 034000 4.75 0.95 20160906 034000 4.95 0.89 20160906 034000 5.17 0.89 20160906 034000 5.22 0.95 20160906 034000 5.42 0.90 20160906 034000 5.67 0.90 20160906 034000 5.74 0.95 20160906 034000 5.94 0.91 20160906 034000 6.17 0.91 20160906 034000 6.19 0.95 20160906 034000 6.47 0.92 20160906 034000 6.77 0.92 20160906 034000 6.78 0.94 20160906 034000 7.09 0.93 20160906 034000 7.37 0.94 20160906 034000 7.38 0.94 20160906 034100 10.48 0.20 20160906 034100 12.44 0.25 20160906 034100 14.17 0.29 20160906 034100 16.14 0.34 20160906 034100 18.24 0.39 20160906 034100 19.83 0.43 20160906 034100 2.06 0.47 20160906 034100 2.69 0.47 20160906 034100 3.41 0.47 20160906 034100 4.05 0.46 20160906 034100 4.57 0.46 20160906 034100 5.03 0.45 20160906 034100 5.21 0.42 20160906 034100 5.29 0.05 20160906 034100 5.32 0.40 20160906 034100 5.37 0.08 20160906 034100 5.43 0.10 20160906 034100 5.50 0.37 20160906 034100 5.53 0.12 20160906 034100 5.59 0.14 20160906 034100 5.63 0.34 20160906 034100 5.72 0.16 20160906 034100 5.76 0.31 20160906 034100 5.86 0.18 20160906 034100 5.90 0.29 20160906 034100 5.95 0.20 20160906 034100 6.01 0.26 20160906 034100 6.10 0.22 20160906 034100 6.11 0.24 20160906 034100 6.65 0.09 20160906 034100 8.54 0.15 20160906 034200 10.40 1.26 20160906 034200 11.61 1.23 20160906 034200 12.48 1.44 20160906 034200 13.05 1.19 20160906 034200 14.10 1.45 20160906 034200 14.51 1.47 20160906 034200 15.05 1.47 20160906 034200 15.11 1.15 20160906 034200 15.47 1.49 20160906 034200 16.03 1.50 20160906 034200 16.56 1.52 20160906 034200 16.91 1.53 20160906 034200 17.12 1.11 20160906 034200 17.40 1.54 20160906 034200 17.81 1.56 20160906 034200 19.79 1.07 20160906 034200 21.78 1.04 20160906 034200 24.89 0.99 20160906 034200 28.23 0.95 20160906 034200 4.60 1.33 20160906 034200 4.61 1.35 20160906 034200 5.85 1.31 20160906 034200 5.90 1.38 20160906 034200 7.83 1.29 20160906 034200 8.09 1.40 20160906 034200 9.92 1.42 20160906 034300 11.35 1.57 20160906 034300 13.16 1.57 20160906 034300 14.95 1.57 20160906 034300 16.42 1.56 20160906 034300 1.90 1.52 20160906 034300 1.97 1.63 20160906 034300 1.98 1.63 20160906 034300 1.99 1.55 20160906 034300 2.02 1.51 20160906 034300 2.03 1.62 20160906 034300 2.09 1.63 20160906 034300 2.15 1.62 20160906 034300 2.24 1.63 20160906 034300 2.29 1.62 20160906 034300 2.30 1.48 20160906 034300 2.30 1.57 20160906 034300 2.49 1.63 20160906 034300 2.51 1.62 20160906 034300 2.56 1.61 20160906 034300 2.64 1.61 20160906 034300 2.66 1.62 20160906 034300 2.69 1.62 20160906 034300 2.70 1.59 20160906 034300 2.71 1.46 20160906 034300 2.72 1.61 20160906 034300 2.77 1.62 20160906 034300 2.83 1.61 20160906 034300 2.86 1.62 20160906 034300 2.94 1.62 20160906 034300 2.95 1.61 20160906 034300 3.08 1.62 20160906 034300 3.09 1.61 20160906 034300 3.15 1.44 20160906 034300 3.24 1.61 20160906 034300 3.25 1.51 20160906 034300 3.25 1.62 20160906 034300 3.26 1.54 20160906 034300 3.29 1.56 20160906 034300 3.33 1.49 20160906 034300 3.33 1.58 20160906 034300 3.38 1.62 20160906 034300 3.39 1.62 20160906 034300 3.44 1.47 20160906 034300 3.47 1.61 20160906 034300 3.53 1.42 20160906 034300 3.58 1.44 20160906 034300 3.58 1.62 20160906 034300 3.80 1.42 20160906 034300 3.80 1.63 20160906 034300 4.13 1.62 20160906 034300 4.29 1.59 20160906 034300 4.38 1.62 20160906 034300 4.56 1.62 20160906 034300 4.63 1.62 20160906 034300 4.90 1.62 20160906 034300 4.94 1.62 20160906 034300 5.13 1.62 20160906 034300 5.37 1.62 20160906 034300 5.38 1.62 20160906 034300 5.55 1.62 20160906 034300 5.75 1.62 20160906 034300 6.12 1.58 20160906 034300 7.99 1.58 20160906 034300 9.84 1.58 20160906 034400 10.04 1.80 20160906 034400 10.20 1.76 20160906 034400 10.33 1.81 20160906 034400 10.65 1.81 20160906 034400 10.81 1.79 20160906 034400 11.00 1.81 20160906 034400 2.95 1.62 20160906 034400 2.99 1.62 20160906 034400 3.19 1.62 20160906 034400 3.36 1.63 20160906 034400 3.43 1.62 20160906 034400 3.76 1.62 20160906 034400 3.86 1.63 20160906 034400 3.92 1.64 20160906 034400 3.93 1.65 20160906 034400 4.15 1.62 20160906 034400 4.19 1.64 20160906 034400 4.20 1.66 20160906 034400 4.35 1.63 20160906 034400 4.43 1.67 20160906 034400 4.55 1.64 20160906 034400 4.66 1.67 20160906 034400 4.88 1.63 20160906 034400 4.93 1.68 20160906 034400 4.98 1.64 20160906 034400 5.18 1.69 20160906 034400 5.31 1.63 20160906 034400 5.38 1.64 20160906 034400 5.44 1.69 20160906 034400 5.58 1.53 20160906 034400 5.60 1.53 20160906 034400 5.63 1.54 20160906 034400 5.66 1.70 20160906 034400 5.76 1.54 20160906 034400 5.76 1.64 20160906 034400 5.86 1.63 20160906 034400 5.92 1.55 20160906 034400 5.92 1.70 20160906 034400 6.19 1.55 20160906 034400 6.19 1.64 20160906 034400 6.27 1.71 20160906 034400 6.41 1.63 20160906 034400 6.63 1.63 20160906 034400 6.64 1.72 20160906 034400 6.68 1.58 20160906 034400 6.93 1.72 20160906 034400 6.96 1.63 20160906 034400 7.10 1.63 20160906 034400 7.28 1.61 20160906 034400 7.32 1.73 20160906 034400 7.66 1.74 20160906 034400 7.89 1.64 20160906 034400 8.01 1.76 20160906 034400 8.33 1.76 20160906 034400 8.49 1.67 20160906 034400 8.66 1.78 20160906 034400 8.98 1.79 20160906 034400 8.99 1.70 20160906 034400 9.10 1.79 20160906 034400 9.29 1.80 20160906 034400 9.55 1.80 20160906 034400 9.59 1.73 20160906 034400 9.79 1.80 20160906 034500 5.16 1.52 20160906 034500 5.19 1.52 20160906 034500 5.20 1.52 20160906 034500 5.21 1.53 20160906 034500 5.26 1.52 20160906 034500 5.26 1.53 20160906 034500 5.28 1.53 20160906 034500 5.31 1.52 20160906 034500 5.32 1.53 20160906 034500 5.36 1.53 20160906 034500 5.38 1.54 20160906 034500 5.39 1.52 20160906 034500 5.42 1.54 20160906 034500 5.43 1.54 20160906 034500 5.47 1.52 20160906 034500 5.54 1.52 20160906 034500 5.56 1.52 20160906 034500 5.57 1.52 20160906 034500 5.58 1.52 20160906 034500 5.62 1.51 20160906 034500 5.64 1.51 20160906 034500 5.65 1.51 20160906 034500 5.67 1.51 20160906 034500 5.69 1.55 20160906 034500 5.70 1.52 20160906 034500 5.73 1.52 20160906 034500 5.77 1.52 20160906 034500 5.80 1.52 20160906 034500 5.85 1.52 20160906 034500 5.93 1.56 20160906 034500 6.15 1.57 20160906 034500 6.36 1.58 20160906 034500 6.57 1.59 20160906 034500 6.81 1.60 20160906 034500 7.04 1.62 20160906 034500 7.21 1.63 20160906 034500 7.43 1.64 20160906 034500 7.63 1.66 20160906 034500 7.86 1.67 20160906 034500 8.06 1.68 20160906 034500 8.32 1.70 20160906 034500 8.59 1.71 20160906 034500 8.87 1.72 20160906 034500 9.12 1.73 20160906 034500 9.43 1.74 20160906 034500 9.53 1.74 20160906 034500 9.54 1.73 20160906 034500 9.55 1.72 20160906 034500 9.58 1.71 20160906 034500 9.60 1.70 20160906 034500 9.63 1.69 20160906 034500 9.67 1.67 20160906 034500 9.71 1.66 20160906 034500 9.76 1.64 20160906 034500 9.77 1.64 20160906 034500 9.79 1.63 20160906 034500 9.81 1.63 20160906 034500 9.82 1.63 20160906 034500 9.85 1.63 20160906 034500 9.89 1.63 20160906 034600 4.99 1.83 20160906 034600 5.05 1.84 20160906 034600 5.13 1.81 20160906 034600 5.22 1.79 20160906 034600 5.36 1.76 20160906 034600 5.36 1.83 20160906 034600 5.44 1.74 20160906 034600 5.58 1.72 20160906 034600 5.65 1.82 20160906 034600 5.67 1.69 20160906 034600 5.76 1.67 20160906 034600 5.89 1.65 20160906 034600 5.97 1.82 20160906 034600 6.00 1.66 20160906 034600 6.21 1.68 20160906 034600 6.22 1.82 20160906 034600 6.42 1.70 20160906 034600 6.57 1.81 20160906 034600 6.63 1.71 20160906 034600 6.92 1.82 20160906 034600 6.96 1.73 20160906 034600 7.23 1.81 20160906 034600 7.31 1.75 20160906 034600 7.55 1.82 20160906 034600 7.70 1.77 20160906 034600 7.80 1.82 20160906 034600 8.05 1.82 20160906 034600 8.06 1.78 20160906 034600 8.28 1.82 20160906 034600 8.44 1.81 20160906 034600 8.46 1.79 20160906 034600 8.54 1.76 20160906 034600 8.56 1.72 20160906 034600 8.64 1.69 20160906 034600 8.65 1.81 20160906 034600 8.69 1.65 20160906 034600 8.75 1.62 20160906 034600 8.83 1.59 20160906 034600 8.83 1.81 20160906 034600 8.91 1.55 20160906 034600 8.99 1.80 20160906 034600 9.01 1.52 20160906 034600 9.10 1.51 20160906 034600 9.16 1.80 20160906 034600 9.17 1.52 20160906 034600 9.19 2.00 20160906 034600 9.27 1.54 20160906 034600 9.33 1.79 20160906 034600 9.35 1.82 20160906 034600 9.36 2.02 20160906 034600 9.37 1.55 20160906 034600 9.39 1.85 20160906 034600 9.41 1.88 20160906 034600 9.44 1.91 20160906 034600 9.48 1.57 20160906 034600 9.48 1.94 20160906 034600 9.50 1.96 20160906 034600 9.51 2.03 20160906 034600 9.54 1.99 20160906 034600 9.56 1.58 20160906 034600 9.56 2.02 20160906 034600 9.66 1.60 20160906 034600 9.78 1.61 20160906 034600 9.88 1.63 20160906 034700 6.27 2.04 20160906 034700 6.44 2.04 20160906 034700 6.58 2.04 20160906 034700 6.72 2.04 20160906 034700 6.87 2.03 20160906 034700 6.93 2.03 20160906 034700 6.96 2.03 20160906 034700 6.97 2.03 20160906 034700 7.00 2.02 20160906 034700 7.04 2.02 20160906 034700 7.07 2.02 20160906 034700 7.11 2.02 20160906 034700 7.16 2.01 20160906 034700 7.18 1.99 20160906 034700 7.19 1.99 20160906 034700 7.20 2.00 20160906 034700 7.21 1.99 20160906 034700 7.21 2.00 20160906 034700 7.22 2.00 20160906 034700 7.22 2.01 20160906 034700 7.47 2.01 20160906 034700 7.74 2.03 20160906 034700 7.94 1.90 20160906 034700 7.97 1.91 20160906 034700 7.99 1.90 20160906 034700 8.02 2.05 20160906 034700 8.04 1.91 20160906 034700 8.07 1.90 20160906 034700 8.09 1.91 20160906 034700 8.14 1.89 20160906 034700 8.15 1.92 20160906 034700 8.20 1.89 20160906 034700 8.20 1.92 20160906 034700 8.25 2.07 20160906 034700 8.26 1.92 20160906 034700 8.28 1.88 20160906 034700 8.30 1.93 20160906 034700 8.34 1.88 20160906 034700 8.36 1.93 20160906 034700 8.42 1.94 20160906 034700 8.44 1.88 20160906 034700 8.50 1.87 20160906 034700 8.52 1.96 20160906 034700 8.53 2.09 20160906 034700 8.54 1.88 20160906 034700 8.61 1.98 20160906 034700 8.62 1.90 20160906 034700 8.69 1.92 20160906 034700 8.73 2.01 20160906 034700 8.80 1.94 20160906 034700 8.81 2.11 20160906 034700 8.86 2.03 20160906 034700 8.89 1.96 20160906 034700 8.98 2.06 20160906 034700 9.03 1.98 20160906 034700 9.09 2.12 20160906 034700 9.10 2.08 20160906 034700 9.23 2.11 20160906 034700 9.31 2.14 20160906 034700 9.38 2.13 20160906 034800 5.78 2.05 20160906 034800 5.81 2.06 20160906 034800 5.89 2.05 20160906 034800 5.94 2.06 20160906 034800 5.98 2.11 20160906 034800 6.04 2.05 20160906 034800 6.08 2.06 20160906 034800 6.09 2.11 20160906 034800 6.12 2.12 20160906 034800 6.14 2.05 20160906 034800 6.20 2.06 20160906 034800 6.22 2.13 20160906 034800 6.23 2.11 20160906 034800 6.31 2.07 20160906 034800 6.36 2.13 20160906 034800 6.38 2.12 20160906 034800 6.43 2.07 20160906 034800 6.47 2.14 20160906 034800 6.53 2.12 20160906 034800 6.54 2.07 20160906 034800 6.58 2.15 20160906 034800 6.65 2.07 20160906 034800 6.67 2.12 20160906 034800 6.68 2.15 20160906 034800 6.73 2.12 20160906 034800 6.74 2.09 20160906 034800 6.74 2.10 20160906 034800 6.74 2.13 20160906 034800 6.75 2.08 20160906 034800 6.75 2.14 20160906 034800 6.78 2.14 20160906 034800 6.78 2.15 20160906 034800 6.78 2.17 20160906 034800 6.81 2.16 20160906 034800 6.84 2.12 20160906 034800 6.86 2.17 20160906 034800 6.90 2.17 20160906 034800 7.00 2.12 20160906 034800 7.06 2.14 20160906 034800 7.18 2.12 20160906 034800 7.26 2.14 20160906 034800 7.30 2.13 20160906 034800 7.48 2.13 20160906 034800 7.55 2.14 20160906 034800 7.66 2.14 20160906 034800 7.81 2.14 20160906 034800 7.82 2.14 20160906 034800 7.98 2.14 20160906 034800 8.13 2.14 20160906 034800 8.15 2.15 20160906 034800 8.35 2.15 20160906 034800 8.40 2.14 20160906 034800 8.56 2.15 20160906 034800 8.69 2.14 20160906 034800 8.71 2.14 20160906 034800 8.72 2.15 20160906 034800 8.73 2.14 20160906 034800 8.74 2.14 20160906 034800 8.75 2.14 20160906 034800 8.76 2.14 20160906 034800 8.77 2.14 20160906 034900 2.72 2.35 20160906 034900 2.75 2.36 20160906 034900 2.94 2.34 20160906 034900 3.16 2.31 20160906 034900 3.33 2.30 20160906 034900 3.58 2.27 20160906 034900 3.85 2.25 20160906 034900 4.09 2.23 20160906 034900 4.33 2.22 20160906 034900 4.37 2.18 20160906 034900 4.42 2.16 20160906 034900 4.43 2.19 20160906 034900 4.49 2.19 20160906 034900 4.50 2.14 20160906 034900 4.53 2.19 20160906 034900 4.56 2.19 20160906 034900 4.57 2.20 20160906 034900 4.58 2.11 20160906 034900 4.61 2.19 20160906 034900 4.63 2.19 20160906 034900 4.66 2.09 20160906 034900 4.66 2.19 20160906 034900 4.67 2.19 20160906 034900 4.75 2.07 20160906 034900 4.83 2.04 20160906 034900 4.95 2.02 20160906 034900 5.07 1.99 20160906 034900 5.08 2.15 20160906 034900 5.10 2.15 20160906 034900 5.11 2.15 20160906 034900 5.13 1.98 20160906 034900 5.13 2.15 20160906 034900 5.14 2.15 20160906 034900 5.15 2.15 20160906 034900 5.16 2.15 20160906 034900 5.17 2.15 20160906 034900 5.18 2.00 20160906 034900 5.18 2.15 20160906 034900 5.20 2.02 20160906 034900 5.21 2.12 20160906 034900 5.21 2.14 20160906 034900 5.22 2.15 20160906 034900 5.23 2.04 20160906 034900 5.24 2.06 20160906 034900 5.24 2.08 20160906 034900 5.24 2.10 20160906 034900 5.33 2.15 20160906 034900 5.43 2.14 20160906 034900 5.55 2.14 20160906 034900 5.66 2.14 20160906 034900 5.80 2.14 20160906 034900 5.94 2.14 20160906 034900 6.08 2.14 20160906 034900 6.14 2.14 20160906 034900 6.17 2.14 20160906 034900 6.22 2.14 20160906 034900 6.24 2.14 20160906 034900 6.30 2.14 20160906 034900 6.36 2.14 20160906 034900 6.38 2.14 20160906 034900 6.44 2.14 20160906 034900 6.52 2.14 20160906 035000 1.26 2.37 20160906 035000 1.28 2.37 20160906 035000 1.42 2.37 20160906 035000 1.42 2.38 20160906 035000 1.55 2.37 20160906 035000 1.64 2.38 20160906 035000 1.73 2.37 20160906 035000 1.91 2.38 20160906 035000 1.93 2.36 20160906 035000 2.13 2.36 20160906 035000 2.21 2.38 20160906 035000 2.32 2.36 20160906 035000 2.45 2.38 20160906 035000 2.54 2.35 20160906 035000 2.73 2.29 20160906 035000 2.73 2.31 20160906 035000 2.73 2.34 20160906 035000 2.74 2.34 20160906 035000 2.77 2.32 20160906 035000 2.78 2.35 20160906 035000 2.78 2.39 20160906 035000 2.79 2.36 20160906 035000 2.80 2.31 20160906 035000 2.81 2.29 20160906 035000 2.84 2.29 20160906 035000 2.85 2.36 20160906 035000 2.86 2.27 20160906 035000 2.87 2.38 20160906 035000 2.88 2.26 20160906 035000 2.91 2.37 20160906 035000 2.93 2.24 20160906 035000 2.94 2.40 20160906 035000 2.95 2.22 20160906 035000 2.98 2.39 20160906 035000 3.05 2.30 20160906 035000 3.05 2.40 20160906 035000 3.06 2.42 20160906 035000 3.07 2.24 20160906 035000 3.09 2.39 20160906 035000 3.11 2.41 20160906 035000 3.17 2.44 20160906 035000 3.18 2.42 20160906 035000 3.24 2.44 20160906 035000 3.25 2.26 20160906 035000 3.26 2.31 20160906 035000 3.34 2.45 20160906 035000 3.34 2.46 20160906 035000 3.42 2.29 20160906 035000 3.44 2.33 20160906 035000 3.44 2.39 20160906 035000 3.60 2.31 20160906 035000 3.63 2.41 20160906 035000 3.67 2.34 20160906 035000 3.76 2.42 20160906 035000 3.82 2.34 20160906 035000 3.92 2.36 20160906 035000 3.94 2.44 20160906 035000 4.05 2.36 20160906 035000 4.11 2.38 20160906 035000 4.11 2.45 20160906 035000 4.29 2.38 20160906 035000 4.37 2.40 20160906 035000 4.47 2.40 20160906 035000 4.60 2.42 20160906 035100 0.58 2.79 20160906 035100 0.60 2.79 20160906 035100 0.73 2.79 20160906 035100 0.77 2.79 20160906 035100 0.85 2.80 20160906 035100 0.95 2.82 20160906 035100 1.01 2.79 20160906 035100 1.05 2.83 20160906 035100 1.24 2.85 20160906 035100 1.33 2.79 20160906 035100 1.44 2.86 20160906 035100 1.56 2.78 20160906 035100 1.65 2.88 20160906 035100 1.86 2.89 20160906 035100 1.90 2.79 20160906 035100 2.02 2.74 20160906 035100 2.03 2.74 20160906 035100 2.06 2.75 20160906 035100 2.09 2.76 20160906 035100 2.14 2.76 20160906 035100 2.19 2.77 20160906 035100 2.20 2.78 20160906 035100 2.31 2.75 20160906 035100 2.60 2.75 20160906 035100 2.84 2.75 20160906 035100 3.15 2.75 20160906 035100 3.45 2.75 20160906 035100 3.77 2.75 20160906 035100 4.03 2.75 20160906 035100 4.29 2.47 20160906 035100 4.36 2.75 20160906 035100 4.49 2.49 20160906 035100 4.58 2.74 20160906 035100 4.58 2.75 20160906 035100 4.59 2.74 20160906 035100 4.60 2.74 20160906 035100 4.61 2.74 20160906 035100 4.64 2.74 20160906 035100 4.66 2.73 20160906 035100 4.69 2.50 20160906 035100 4.70 2.70 20160906 035100 4.74 2.68 20160906 035100 4.80 2.65 20160906 035100 4.83 2.63 20160906 035100 4.87 2.51 20160906 035100 4.90 2.61 20160906 035100 4.98 2.58 20160906 035100 5.03 2.56 20160906 035100 5.09 2.52 20160906 035100 5.11 2.54 20160906 035100 5.14 2.53 20160906 035100 5.15 2.53 20160906 035100 5.16 2.53 20160906 035200 1.32 3.02 20160906 035200 1.36 3.02 20160906 035200 1.39 3.01 20160906 035200 1.46 3.02 20160906 035200 1.59 3.03 20160906 035200 1.61 3.01 20160906 035200 1.75 3.03 20160906 035200 1.85 3.02 20160906 035200 1.93 3.03 20160906 035200 1.96 2.87 20160906 035200 1.98 2.84 20160906 035200 2.00 2.88 20160906 035200 2.06 2.81 20160906 035200 2.07 2.83 20160906 035200 2.08 2.82 20160906 035200 2.08 2.84 20160906 035200 2.09 2.90 20160906 035200 2.09 3.02 20160906 035200 2.11 2.91 20160906 035200 2.12 2.86 20160906 035200 2.15 2.87 20160906 035200 2.16 3.03 20160906 035200 2.20 2.88 20160906 035200 2.26 2.89 20160906 035200 2.30 3.02 20160906 035200 2.32 3.03 20160906 035200 2.33 2.93 20160906 035200 2.34 2.91 20160906 035200 2.34 2.92 20160906 035200 2.53 3.03 20160906 035200 2.55 3.02 20160906 035200 2.57 2.96 20160906 035200 2.76 3.05 20160906 035200 2.81 2.98 20160906 035200 2.82 3.02 20160906 035200 3.01 3.07 20160906 035200 3.04 3.02 20160906 035200 3.18 3.00 20160906 035200 3.27 3.09 20160906 035200 3.33 3.02 20160906 035200 3.66 3.10 20160906 035200 4.08 3.13 20160906 035200 4.46 3.14 20160906 035200 4.93 3.16 20160906 035200 5.18 3.16 20160906 035200 5.19 3.16 20160906 035200 5.26 3.17 20160906 035200 5.34 3.17 20160906 035200 5.36 3.17 20160906 035200 5.45 3.17 20160906 035200 5.45 3.19 20160906 035200 5.48 3.18 20160906 035200 5.60 3.18 20160906 035200 5.73 3.18 20160906 035200 5.75 3.18 20160906 035200 5.82 3.19 20160906 035200 5.87 3.19 20160906 035200 5.87 3.20 20160906 035200 5.89 3.19 20160906 035200 5.90 3.20 20160906 035200 5.91 3.20 20160906 035200 5.92 3.19 20160906 035200 5.94 3.20 20160906 035300 5.17 3.16 20160906 035300 5.20 3.16 20160906 035300 5.32 3.17 20160906 035300 5.40 3.17 20160906 035300 5.49 3.18 20160906 035300 5.62 3.18 20160906 035300 5.62 3.25 20160906 035300 5.65 3.26 20160906 035300 5.67 3.24 20160906 035300 5.71 3.27 20160906 035300 5.73 3.18 20160906 035300 5.77 3.22 20160906 035300 5.83 3.19 20160906 035300 5.84 3.28 20160906 035300 5.85 3.21 20160906 035300 5.97 3.29 20160906 035300 5.98 3.20 20160906 035300 6.00 3.00 20160906 035300 6.01 3.02 20160906 035300 6.01 3.03 20160906 035300 6.02 2.98 20160906 035300 6.04 2.93 20160906 035300 6.04 2.96 20160906 035300 6.04 3.03 20160906 035300 6.05 3.03 20160906 035300 6.07 2.91 20160906 035300 6.07 3.03 20160906 035300 6.09 2.89 20160906 035300 6.10 2.87 20160906 035300 6.10 3.03 20160906 035300 6.11 3.27 20160906 035300 6.12 2.84 20160906 035300 6.13 3.03 20160906 035300 6.13 3.27 20160906 035300 6.14 3.27 20160906 035300 6.16 2.81 20160906 035300 6.16 3.03 20160906 035300 6.17 3.28 20160906 035300 6.17 3.30 20160906 035300 6.19 3.26 20160906 035300 6.19 3.29 20160906 035300 6.20 2.80 20160906 035300 6.20 3.28 20160906 035300 6.20 3.30 20160906 035300 6.21 3.28 20160906 035300 6.21 3.29 20160906 035300 6.22 3.04 20160906 035300 6.23 3.29 20160906 035300 6.25 3.04 20160906 035300 6.26 2.77 20160906 035300 6.27 3.26 20160906 035300 6.35 3.26 20160906 035300 6.36 3.06 20160906 035300 6.48 3.26 20160906 035300 6.49 3.09 20160906 035300 6.57 3.11 20160906 035300 6.65 3.25 20160906 035300 6.67 3.13 20160906 035300 6.79 3.16 20160906 035300 6.79 3.25 20160906 035300 6.87 3.19 20160906 035300 6.91 3.21 20160906 035300 6.97 3.25 20160906 035300 7.02 3.23 20160906 035400 10.20 2.29 20160906 035400 10.64 2.29 20160906 035400 11.24 2.28 20160906 035400 11.84 2.28 20160906 035400 12.06 1.17 20160906 035400 12.30 1.24 20160906 035400 12.39 2.28 20160906 035400 12.66 1.33 20160906 035400 12.67 2.27 20160906 035400 12.92 2.24 20160906 035400 13.03 1.43 20160906 035400 13.10 2.22 20160906 035400 13.31 2.19 20160906 035400 13.35 1.51 20160906 035400 13.55 2.17 20160906 035400 13.56 1.57 20160906 035400 13.73 1.64 20160906 035400 13.73 2.14 20160906 035400 13.87 1.70 20160906 035400 13.97 2.11 20160906 035400 13.99 1.76 20160906 035400 14.11 1.82 20160906 035400 14.18 2.08 20160906 035400 14.20 1.89 20160906 035400 14.30 1.94 20160906 035400 14.33 1.99 20160906 035400 14.36 2.05 20160906 035400 6.32 2.75 20160906 035400 6.39 2.73 20160906 035400 6.46 2.71 20160906 035400 6.54 2.69 20160906 035400 6.62 2.67 20160906 035400 6.70 2.65 20160906 035400 6.76 2.63 20160906 035400 6.80 2.61 20160906 035400 6.84 2.59 20160906 035400 6.87 2.58 20160906 035400 6.91 2.55 20160906 035400 6.95 2.53 20160906 035400 6.99 2.52 20160906 035400 7.02 2.50 20160906 035400 7.06 2.48 20160906 035400 7.09 2.46 20160906 035400 7.12 2.44 20160906 035400 7.16 2.41 20160906 035400 7.20 2.39 20160906 035400 7.25 2.36 20160906 035400 7.28 2.34 20160906 035400 7.33 2.31 20160906 035400 7.38 2.29 20160906 035400 7.42 2.27 20160906 035400 7.45 2.27 20160906 035400 7.49 2.28 20160906 035400 7.53 2.28 20160906 035400 7.57 2.29 20160906 035400 7.61 2.29 20160906 035400 7.67 2.30 20160906 035400 7.72 2.30 20160906 035400 7.77 2.31 20160906 035400 8.07 2.31 20160906 035400 8.62 2.30 20160906 035400 9.05 2.30 20160906 035400 9.62 2.29 20160906 035500 10.01 -0.13 20160906 035500 10.07 0.45 20160906 035500 10.11 -0.19 20160906 035500 10.20 0.52 20160906 035500 10.24 -0.24 20160906 035500 10.35 0.60 20160906 035500 10.37 -0.29 20160906 035500 10.48 -0.34 20160906 035500 10.50 0.67 20160906 035500 10.64 0.74 20160906 035500 10.87 0.83 20160906 035500 10.97 -0.37 20160906 035500 11.17 0.92 20160906 035500 11.38 -0.39 20160906 035500 11.39 0.99 20160906 035500 11.71 1.08 20160906 035500 11.83 -0.41 20160906 035500 12.18 -1.07 20160906 035500 12.29 -0.44 20160906 035500 12.37 -1.01 20160906 035500 12.56 -0.97 20160906 035500 12.73 -0.47 20160906 035500 12.79 -0.91 20160906 035500 13.04 -0.84 20160906 035500 13.09 -0.50 20160906 035500 13.26 -0.79 20160906 035500 13.40 -1.06 20160906 035500 13.51 -0.53 20160906 035500 13.54 -0.73 20160906 035500 13.84 -0.66 20160906 035500 13.92 -0.56 20160906 035500 14.12 -0.60 20160906 035500 16.17 -0.97 20160906 035500 18.42 -0.91 20160906 035500 21.47 -0.81 20160906 035500 24.71 -0.70 20160906 035500 27.12 -0.62 20160906 035500 30.62 -0.51 20160906 035500 34.31 -0.38 20160906 035500 37.39 -0.28 20160906 035500 41.51 -0.02 20160906 035500 46.63 0.32 20160906 035500 51.83 0.65 20160906 035500 55.63 0.90 20160906 035500 60.96 1.24 20160906 035500 66.33 1.58 20160906 035500 70.29 1.84 20160906 035500 75.74 2.18 20160906 035500 81.23 2.75 20160906 035500 81.24 2.52 20160906 035500 81.54 4.15 20160906 035500 81.72 2.98 20160906 035500 81.88 3.91 20160906 035500 82.02 3.24 20160906 035500 82.02 3.67 20160906 035500 82.14 3.49 20160906 035500 9.61 0.17 20160906 035500 9.64 0.11 20160906 035500 9.72 0.24 20160906 035500 9.73 0.04 20160906 035500 9.81 -0.02 20160906 035500 9.83 0.31 20160906 035500 9.90 -0.07 20160906 035500 9.96 0.39 20160906 035600 10.57 5.33 20160906 035600 10.68 5.29 20160906 035600 10.71 5.36 20160906 035600 11.16 5.24 20160906 035600 11.17 5.40 20160906 035600 11.41 4.34 20160906 035600 11.44 4.35 20160906 035600 11.49 4.35 20160906 035600 11.62 4.37 20160906 035600 11.77 4.38 20160906 035600 11.87 5.43 20160906 035600 11.90 4.41 20160906 035600 11.97 4.40 20160906 035600 11.98 5.42 20160906 035600 11.99 5.19 20160906 035600 12.12 4.41 20160906 035600 12.17 5.40 20160906 035600 12.29 4.45 20160906 035600 12.34 4.43 20160906 035600 12.37 5.37 20160906 035600 12.56 5.35 20160906 035600 12.58 4.45 20160906 035600 12.66 5.34 20160906 035600 12.73 4.51 20160906 035600 12.76 5.15 20160906 035600 12.78 4.47 20160906 035600 12.86 5.32 20160906 035600 12.94 4.48 20160906 035600 13.05 5.30 20160906 035600 13.15 4.56 20160906 035600 13.15 5.28 20160906 035600 13.35 5.25 20160906 035600 13.52 4.60 20160906 035600 13.58 5.19 20160906 035600 13.77 5.14 20160906 035600 13.93 5.08 20160906 035600 13.95 4.66 20160906 035600 14.09 5.10 20160906 035600 14.13 5.02 20160906 035600 14.33 4.96 20160906 035600 14.37 4.71 20160906 035600 14.50 4.91 20160906 035600 14.65 4.86 20160906 035600 14.79 4.76 20160906 035600 14.83 4.80 20160906 035600 16.30 5.04 20160906 035600 19.49 5.00 20160906 035600 23.08 4.97 20160906 035600 27.22 4.92 20160906 035600 30.87 4.89 20160906 035600 34.72 4.85 20160906 035600 39.20 4.81 20160906 035600 43.69 4.77 20160906 035600 47.55 4.73 20160906 035600 51.24 4.71 20160906 035600 55.27 4.69 20160906 035600 58.67 4.67 20160906 035600 62.10 4.65 20160906 035600 66.00 4.63 20160906 035600 69.85 4.60 20160906 035600 72.66 4.58 20160906 035600 76.43 4.55 20160906 035600 80.15 4.52 20160906 035600 81.22 4.36 20160906 035700 10.30 4.44 20160906 035700 10.49 4.47 20160906 035700 10.80 4.46 20160906 035700 11.07 4.49 20160906 035700 11.33 4.48 20160906 035700 11.60 4.51 20160906 035700 11.85 4.49 20160906 035700 12.28 4.53 20160906 035700 12.51 4.52 20160906 035700 12.98 4.56 20160906 035700 12.98 5.67 20160906 035700 13.06 4.50 20160906 035700 13.16 4.50 20160906 035700 13.21 4.54 20160906 035700 13.25 5.64 20160906 035700 13.28 4.52 20160906 035700 13.36 5.71 20160906 035700 13.39 4.53 20160906 035700 13.49 4.54 20160906 035700 13.53 4.59 20160906 035700 13.55 5.59 20160906 035700 13.57 4.55 20160906 035700 13.60 4.58 20160906 035700 13.66 4.57 20160906 035700 13.77 5.76 20160906 035700 13.78 4.68 20160906 035700 13.85 5.54 20160906 035700 14.03 4.77 20160906 035700 14.13 5.79 20160906 035700 14.14 5.49 20160906 035700 14.24 4.84 20160906 035700 14.41 5.45 20160906 035700 14.44 4.93 20160906 035700 14.56 5.82 20160906 035700 14.69 5.01 20160906 035700 14.69 5.40 20160906 035700 14.94 5.10 20160906 035700 14.97 5.36 20160906 035700 15.00 5.86 20160906 035700 15.16 5.18 20160906 035700 15.18 5.32 20160906 035700 15.38 5.90 20160906 035700 15.41 5.27 20160906 035700 15.83 5.94 20160906 035700 16.28 5.98 20160906 035700 16.61 6.14 20160906 035700 16.62 6.04 20160906 035700 16.62 6.26 20160906 035700 16.65 6.37 20160906 035700 16.70 6.47 20160906 035700 16.75 6.58 20160906 035700 16.81 6.70 20160906 035700 16.86 6.79 20160906 035700 16.93 6.91 20160906 035700 17.11 7.00 20160906 035700 17.28 7.06 20160906 035700 17.49 7.14 20160906 035700 9.25 4.38 20160906 035700 9.32 4.39 20160906 035700 9.53 4.40 20160906 035700 9.58 4.41 20160906 035700 9.87 4.41 20160906 035700 9.99 4.44 20160906 035800 17.72 7.21 20160906 035800 17.96 7.28 20160906 035800 18.17 7.35 20160906 035800 18.43 7.43 20160906 035800 18.70 7.51 20160906 035800 18.93 7.58 20160906 035800 19.26 7.64 20160906 035800 19.36 8.79 20160906 035800 19.47 8.81 20160906 035800 19.58 8.83 20160906 035800 19.63 7.70 20160906 035800 19.73 8.77 20160906 035800 19.75 8.86 20160906 035800 19.93 7.76 20160906 035800 19.95 8.88 20160906 035800 20.13 8.90 20160906 035800 20.21 8.75 20160906 035800 20.28 7.82 20160906 035800 20.37 8.93 20160906 035800 20.63 7.88 20160906 035800 20.63 8.95 20160906 035800 20.65 8.74 20160906 035800 20.87 8.97 20160906 035800 20.98 7.94 20160906 035800 21.15 8.99 20160906 035800 21.19 8.73 20160906 035800 21.26 7.99 20160906 035800 21.32 8.99 20160906 035800 21.46 8.99 20160906 035800 21.59 8.04 20160906 035800 21.59 9.00 20160906 035800 21.65 8.17 20160906 035800 21.66 8.16 20160906 035800 21.66 8.20 20160906 035800 21.67 8.23 20160906 035800 21.69 8.14 20160906 035800 21.69 8.15 20160906 035800 21.72 8.27 20160906 035800 21.73 8.14 20160906 035800 21.74 9.00 20160906 035800 21.75 8.13 20160906 035800 21.76 8.30 20160906 035800 21.77 8.71 20160906 035800 21.78 8.33 20160906 035800 21.79 8.12 20160906 035800 21.83 8.12 20160906 035800 21.83 8.37 20160906 035800 21.86 8.11 20160906 035800 21.88 8.40 20160906 035800 21.90 9.00 20160906 035800 21.91 8.10 20160906 035800 21.94 8.43 20160906 035800 22.00 8.47 20160906 035800 22.02 8.99 20160906 035800 22.04 8.53 20160906 035800 22.09 8.60 20160906 035800 22.13 8.65 20160906 035800 22.16 8.99 20160906 035800 22.17 8.71 20160906 035800 22.22 8.77 20160906 035800 22.26 8.83 20160906 035800 22.30 8.90 20160906 035800 22.30 8.98 20160906 035800 22.35 8.96 20160906 035900 21.25 8.63 20160906 035900 21.56 8.60 20160906 035900 21.61 8.59 20160906 035900 21.73 8.57 20160906 035900 21.86 8.56 20160906 035900 21.88 8.66 20160906 035900 21.99 8.54 20160906 035900 22.19 8.53 20160906 035900 22.29 8.70 20160906 035900 22.43 8.51 20160906 035900 22.74 8.49 20160906 035900 22.78 8.68 20160906 035900 22.85 8.71 20160906 035900 22.92 8.49 20160906 035900 23.01 8.52 20160906 035900 23.08 8.54 20160906 035900 23.19 8.56 20160906 035900 23.31 8.58 20160906 035900 23.44 8.66 20160906 035900 23.58 8.60 20160906 035900 23.66 8.61 20160906 035900 23.71 8.76 20160906 035900 23.79 8.63 20160906 035900 23.91 8.65 20160906 035900 24.69 8.81 20160906 035900 25.67 8.85 20160906 035900 26.54 8.90 20160906 035900 27.53 8.95 20160906 035900 28.30 9.00 20160906 035900 29.18 9.04 20160906 035900 30.68 9.09 20160906 035900 32.45 9.14 20160906 035900 34.06 9.19 20160906 035900 36.05 9.24 20160906 035900 36.79 9.51 20160906 035900 36.94 9.46 20160906 035900 37.04 9.53 20160906 035900 37.05 9.42 20160906 035900 37.18 9.38 20160906 035900 37.29 9.33 20160906 035900 37.36 9.29 20160906 035900 37.46 9.25 20160906 035900 37.62 9.54 20160906 035900 38.12 9.29 20160906 035900 38.37 9.55 20160906 035900 39.00 9.55 20160906 035900 39.76 9.34 20160906 035900 39.82 9.56 20160906 035900 40.59 9.57 20160906 035900 41.52 9.59 20160906 035900 41.94 9.39 20160906 035900 42.50 9.60 20160906 035900 43.40 9.61 20160906 035900 44.15 9.62 20160906 035900 44.16 9.45 20160906 035900 44.66 9.61 20160906 035900 45.05 9.60 20160906 035900 45.27 9.58 20160906 035900 45.58 9.57 20160906 035900 45.79 9.55 20160906 035900 45.94 9.54 20160906 035900 46.02 9.49 20160906 035900 46.02 9.51 20160906 040000 10.84 7.04 20160906 040000 11.15 7.12 20160906 040000 11.36 7.17 20160906 040000 11.56 7.20 20160906 040000 11.80 7.25 20160906 040000 12.06 7.29 20160906 040000 12.29 7.32 20160906 040000 12.58 7.36 20160906 040000 12.87 7.40 20160906 040000 13.13 7.43 20160906 040000 13.59 7.41 20160906 040000 14.04 7.40 20160906 040000 14.44 7.39 20160906 040000 14.73 6.69 20160906 040000 14.77 6.67 20160906 040000 14.77 6.71 20160906 040000 14.80 7.37 20160906 040000 14.92 6.65 20160906 040000 14.93 6.74 20160906 040000 15.14 6.64 20160906 040000 15.20 6.78 20160906 040000 15.21 7.34 20160906 040000 15.35 6.66 20160906 040000 15.48 6.72 20160906 040000 15.51 6.81 20160906 040000 15.60 6.78 20160906 040000 15.60 7.32 20160906 040000 15.75 6.84 20160906 040000 15.89 6.91 20160906 040000 15.92 7.29 20160906 040000 15.97 6.85 20160906 040000 16.03 6.98 20160906 040000 16.18 7.06 20160906 040000 16.29 7.26 20160906 040000 16.34 7.14 20160906 040000 16.47 7.21 20160906 040000 16.98 6.92 20160906 040000 18.32 7.00 20160906 040000 19.40 7.06 20160906 040000 20.86 7.14 20160906 040000 22.38 7.23 20160906 040000 23.71 7.31 20160906 040000 25.31 7.41 20160906 040000 26.96 7.51 20160906 040000 28.39 7.59 20160906 040000 29.19 7.71 20160906 040000 29.80 7.83 20160906 040000 30.31 7.93 20160906 040000 30.87 8.05 20160906 040000 31.40 8.17 20160906 040000 31.85 8.27 20160906 040000 32.33 8.40 20160906 040000 32.79 8.52 20160906 040000 33.08 8.60 20160906 040000 33.51 8.68 20160906 040000 34.02 8.75 20160906 040000 34.56 8.82 20160906 040000 35.04 8.88 20160906 040000 35.61 8.94 20160906 040000 36.19 9.01 20160906 040000 36.71 9.06 20160906 040000 37.31 9.12 20160906 040000 37.65 9.21 20160906 040000 37.70 9.17 20160906 040100 10.06 6.71 20160906 040100 10.33 3.28 20160906 040100 10.46 6.89 20160906 040100 10.69 3.35 20160906 040100 11.11 3.43 20160906 040100 11.53 3.50 20160906 040100 11.88 3.57 20160906 040100 12.29 3.64 20160906 040100 12.71 3.72 20160906 040100 13.00 3.79 20160906 040100 13.10 3.87 20160906 040100 13.22 3.96 20160906 040100 13.32 4.03 20160906 040100 13.46 4.11 20160906 040100 13.62 4.19 20160906 040100 13.76 4.25 20160906 040100 13.94 4.33 20160906 040100 14.13 4.40 20160906 040100 14.32 4.44 20160906 040100 14.57 4.45 20160906 040100 14.85 4.47 20160906 040100 5.48 3.64 20160906 040100 5.50 3.55 20160906 040100 5.50 3.73 20160906 040100 5.53 3.48 20160906 040100 5.54 3.81 20160906 040100 5.62 3.40 20160906 040100 5.62 3.90 20160906 040100 5.74 4.00 20160906 040100 5.76 3.33 20160906 040100 5.86 4.08 20160906 040100 5.91 3.28 20160906 040100 6.04 4.17 20160906 040100 6.12 3.21 20160906 040100 6.20 4.30 20160906 040100 6.33 4.45 20160906 040100 6.37 3.15 20160906 040100 6.46 4.58 20160906 040100 6.60 3.10 20160906 040100 6.64 4.74 20160906 040100 6.85 4.90 20160906 040100 6.91 3.04 20160906 040100 7.05 5.03 20160906 040100 7.24 2.98 20160906 040100 7.31 5.18 20160906 040100 7.54 2.94 20160906 040100 7.60 5.34 20160906 040100 7.79 2.95 20160906 040100 7.99 5.49 20160906 040100 8.02 2.97 20160906 040100 8.21 2.99 20160906 040100 8.25 5.66 20160906 040100 8.44 3.01 20160906 040100 8.50 5.85 20160906 040100 8.66 3.04 20160906 040100 8.74 6.01 20160906 040100 8.85 3.06 20160906 040100 9.04 6.19 20160906 040100 9.08 3.09 20160906 040100 9.30 3.11 20160906 040100 9.36 6.37 20160906 040100 9.49 3.14 20160906 040100 9.68 6.53 20160906 040100 9.91 3.21 20160906 040200 12.43 4.21 20160906 040200 12.72 4.18 20160906 040200 12.97 4.16 20160906 040200 13.30 4.14 20160906 040200 13.65 4.12 20160906 040200 13.95 4.10 20160906 040200 14.33 4.08 20160906 040200 14.71 4.07 20160906 040200 15.04 4.06 20160906 040200 15.18 4.48 20160906 040200 15.44 4.04 20160906 040200 15.47 4.49 20160906 040200 15.84 4.51 20160906 040200 15.85 4.03 20160906 040200 16.19 4.02 20160906 040200 16.25 4.52 20160906 040200 16.60 4.01 20160906 040200 16.61 4.53 20160906 040200 16.97 4.01 20160906 040200 17.07 4.55 20160906 040200 17.25 4.01 20160906 040200 17.55 4.56 20160906 040200 17.58 4.02 20160906 040200 17.94 4.03 20160906 040200 18.00 4.57 20160906 040200 18.24 4.03 20160906 040200 18.51 4.58 20160906 040200 18.60 4.04 20160906 040200 18.97 4.04 20160906 040200 19.03 4.60 20160906 040200 19.31 4.05 20160906 040200 19.47 4.61 20160906 040200 19.69 4.05 20160906 040200 20.01 4.62 20160906 040200 20.05 4.08 20160906 040200 20.34 4.11 20160906 040200 20.55 4.63 20160906 040200 20.69 4.15 20160906 040200 21.00 4.64 20160906 040200 21.02 4.20 20160906 040200 21.29 4.23 20160906 040200 21.57 4.66 20160906 040200 21.60 4.28 20160906 040200 21.85 4.65 20160906 040200 21.91 4.33 20160906 040200 22.04 4.64 20160906 040200 22.17 4.38 20160906 040200 22.26 4.63 20160906 040200 22.46 4.43 20160906 040200 22.48 4.62 20160906 040200 22.60 4.46 20160906 040200 22.66 4.62 20160906 040200 22.70 4.48 20160906 040200 22.81 4.50 20160906 040200 22.87 4.61 20160906 040200 22.92 4.52 20160906 040200 23.02 4.54 20160906 040200 23.08 4.60 20160906 040200 23.13 4.55 20160906 040200 23.25 4.56 20160906 040200 23.25 4.59 20160906 040200 23.35 4.57 20160906 040200 23.46 4.58 20160906 040300 10.15 4.43 20160906 040300 10.31 4.27 20160906 040300 10.31 4.45 20160906 040300 10.48 4.46 20160906 040300 10.73 4.28 20160906 040300 11.14 4.28 20160906 040300 11.43 4.28 20160906 040300 11.71 4.27 20160906 040300 11.95 4.25 20160906 040300 12.15 4.23 20160906 040300 8.41 4.26 20160906 040300 8.51 4.28 20160906 040300 8.54 4.26 20160906 040300 8.65 4.30 20160906 040300 8.75 4.25 20160906 040300 8.81 4.32 20160906 040300 8.99 4.34 20160906 040300 9.01 4.25 20160906 040300 9.22 4.36 20160906 040300 9.27 4.25 20160906 040300 9.42 4.37 20160906 040300 9.59 4.25 20160906 040300 9.65 4.39 20160906 040300 9.91 4.41 20160906 040300 9.95 4.26 20160906 041900 38.24 3.58 20160906 041900 38.83 3.55 20160906 041900 39.53 3.53 20160906 041900 40.93 3.48 20160906 041900 42.42 3.44 20160906 041900 44.16 3.38 20160906 041900 45.91 3.33 20160906 041900 47.40 3.29 20160906 041900 49.15 3.23 20160906 041900 50.90 3.18 20160906 041900 52.40 3.14 20160906 041900 54.15 3.09 20160906 041900 54.76 2.02 20160906 041900 55.57 3.03 20160906 041900 55.93 2.12 20160906 041900 56.70 2.99 20160906 041900 56.98 2.20 20160906 041900 57.84 2.25 20160906 041900 57.97 2.94 20160906 041900 58.89 2.32 20160906 041900 59.18 2.90 20160906 041900 59.86 2.39 20160906 041900 60.26 2.86 20160906 041900 60.67 2.44 20160906 041900 61.35 2.82 20160906 041900 61.61 2.51 20160906 041900 62.40 2.77 20160906 041900 62.53 2.58 20160906 041900 63.23 2.74 20160906 041900 63.28 2.63 20160906 041900 64.17 2.69 20160906 042000 10.19 2.42 20160906 042000 10.22 2.94 20160906 042000 12.11 2.37 20160906 042000 12.18 3.00 20160906 042000 14.05 2.31 20160906 042000 14.15 3.05 20160906 042000 15.70 2.26 20160906 042000 15.84 3.10 20160906 042000 17.46 2.20 20160906 042000 17.80 3.15 20160906 042000 19.22 2.14 20160906 042000 19.68 3.20 20160906 042000 20.76 2.08 20160906 042000 20.92 3.23 20160906 042000 22.32 3.26 20160906 042000 22.53 2.02 20160906 042000 23.71 3.29 20160906 042000 23.94 1.96 20160906 042000 24.89 3.31 20160906 042000 25.73 1.89 20160906 042000 26.24 3.34 20160906 042000 27.28 1.83 20160906 042000 27.57 3.37 20160906 042000 28.69 3.40 20160906 042000 29.08 1.76 20160906 042000 2.94 2.69 20160906 042000 29.98 3.43 20160906 042000 30.77 1.71 20160906 042000 30.98 3.46 20160906 042000 31.40 3.48 20160906 042000 31.85 3.51 20160906 042000 32.16 1.70 20160906 042000 32.29 3.54 20160906 042000 32.65 3.57 20160906 042000 3.27 2.74 20160906 042000 33.06 3.60 20160906 042000 33.47 3.64 20160906 042000 33.77 1.68 20160906 042000 33.82 3.66 20160906 042000 34.21 3.70 20160906 042000 34.66 3.70 20160906 042000 35.13 3.69 20160906 042000 35.37 1.66 20160906 042000 35.68 3.66 20160906 042000 36.25 3.64 20160906 042000 36.77 1.64 20160906 042000 36.93 3.63 20160906 042000 37.56 3.60 20160906 042000 3.78 2.63 20160906 042000 38.38 1.62 20160906 042000 39.99 1.60 20160906 042000 41.39 1.58 20160906 042000 43.00 1.55 20160906 042000 44.18 1.54 20160906 042000 45.02 1.53 20160906 042000 45.97 1.52 20160906 042000 46.91 1.51 20160906 042000 4.74 2.79 20160906 042000 5.04 2.58 20160906 042000 6.61 2.84 20160906 042000 6.74 2.53 20160906 042000 8.55 2.90 20160906 042000 8.57 2.47 20160906 042100 24.35 -1.25 20160906 042100 25.18 -1.26 20160906 042100 25.88 -1.28 20160906 042100 26.72 -1.27 20160906 042100 27.58 -1.28 20160906 042100 28.30 -1.30 20160906 042100 29.17 -1.31 20160906 042100 29.38 -1.31 20160906 042100 29.58 -1.31 20160906 042100 29.77 -1.30 20160906 042100 30.00 -1.29 20160906 042100 30.19 -1.28 20160906 042100 30.44 -1.26 20160906 042100 30.72 -1.25 20160906 042100 30.96 -1.24 20160906 042100 31.35 -1.20 20160906 042100 32.13 -1.08 20160906 042100 32.91 -0.95 20160906 042100 33.54 -0.85 20160906 042100 34.33 -0.72 20160906 042100 35.12 -0.60 20160906 042100 35.78 -0.49 20160906 042100 36.58 -0.37 20160906 042100 37.38 -0.25 20160906 042100 37.99 -0.16 20160906 042100 38.60 -0.07 20160906 042100 39.20 0.01 20160906 042100 39.68 0.09 20160906 042100 40.24 0.17 20160906 042100 40.79 0.26 20160906 042100 41.23 0.33 20160906 042100 41.75 0.41 20160906 042100 42.24 0.49 20160906 042100 42.64 0.54 20160906 042100 43.12 0.56 20160906 042100 43.59 0.59 20160906 042100 43.97 0.62 20160906 042100 44.50 0.65 20160906 042100 44.96 0.68 20160906 042100 45.33 0.71 20160906 042100 45.78 0.74 20160906 042100 46.22 0.78 20160906 042100 46.69 0.79 20160906 042100 47.29 0.80 20160906 042100 47.65 1.50 20160906 042100 47.87 0.81 20160906 042100 48.45 0.83 20160906 042100 48.51 1.49 20160906 042100 48.89 0.84 20160906 042100 49.33 1.47 20160906 042100 49.44 0.86 20160906 042100 49.82 1.48 20160906 042100 50.10 0.87 20160906 042100 50.51 0.89 20160906 042100 50.61 1.46 20160906 042100 50.78 1.40 20160906 042100 50.86 1.34 20160906 042100 50.90 1.27 20160906 042100 50.93 1.20 20160906 042100 50.98 1.15 20160906 042100 51.00 1.08 20160906 042100 51.01 1.02 20160906 042100 51.02 0.91 20160906 042100 51.03 0.97 20160906 042200 10.29 -0.43 20160906 042200 10.70 -0.45 20160906 042200 10.73 2.71 20160906 042200 11.03 -0.48 20160906 042200 11.45 -0.51 20160906 042200 11.86 -0.54 20160906 042200 11.97 2.89 20160906 042200 12.62 -0.58 20160906 042200 13.23 3.06 20160906 042200 13.79 -0.66 20160906 042200 14.29 3.21 20160906 042200 14.97 -0.73 20160906 042200 15.55 3.38 20160906 042200 15.96 -0.80 20160906 042200 16.81 3.57 20160906 042200 17.17 -0.88 20160906 042200 17.86 3.71 20160906 042200 18.39 -0.97 20160906 042200 19.11 3.89 20160906 042200 19.63 -1.05 20160906 042200 20.37 4.07 20160906 042200 20.68 -1.11 20160906 042200 21.12 4.21 20160906 042200 21.51 4.36 20160906 042200 21.91 4.51 20160906 042200 21.93 -1.20 20160906 042200 22.25 4.63 20160906 042200 22.66 4.78 20160906 042200 22.82 -1.23 20160906 042200 23.09 4.92 20160906 042200 23.46 5.05 20160906 042200 23.50 -1.24 20160906 042200 23.87 5.19 20160906 042200 2.81 2.14 20160906 042200 3.01 2.22 20160906 042200 3.29 2.07 20160906 042200 3.96 2.31 20160906 042200 4.32 1.98 20160906 042200 4.70 1.82 20160906 042200 4.98 2.38 20160906 042200 5.06 1.68 20160906 042200 5.51 1.52 20160906 042200 5.99 1.35 20160906 042200 6.39 2.46 20160906 042200 6.41 1.22 20160906 042200 6.93 1.06 20160906 042200 7.46 0.90 20160906 042200 7.89 2.54 20160906 042200 7.93 0.76 20160906 042200 8.40 0.61 20160906 042200 8.42 0.50 20160906 042200 8.44 0.39 20160906 042200 8.46 0.30 20160906 042200 8.48 0.18 20160906 042200 8.53 0.07 20160906 042200 8.56 -0.03 20160906 042200 8.60 -0.15 20160906 042200 8.65 -0.27 20160906 042200 8.79 -0.33 20160906 042200 9.15 -0.36 20160906 042200 9.19 2.61 20160906 042200 9.56 -0.38 20160906 042200 9.89 -0.40 20160906 042300 15.28 6.40 20160906 042300 15.33 6.39 20160906 042300 15.36 6.39 20160906 042300 15.38 6.39 20160906 042300 15.40 6.39 20160906 042300 15.42 6.40 20160906 042300 15.44 6.40 20160906 042300 15.46 6.40 20160906 042300 15.49 6.40 20160906 042300 15.51 6.41 20160906 042300 15.58 6.40 20160906 042300 15.83 6.38 20160906 042300 16.15 6.36 20160906 042300 16.49 6.33 20160906 042300 16.74 6.31 20160906 042300 17.08 6.29 20160906 042300 17.42 6.26 20160906 042300 17.71 6.25 20160906 042300 18.01 6.22 20160906 042300 18.26 6.20 20160906 042300 18.33 6.20 20160906 042300 18.39 6.20 20160906 042300 18.45 6.20 20160906 042300 18.48 6.19 20160906 042300 18.53 6.19 20160906 042300 18.58 6.18 20160906 042300 18.63 6.18 20160906 042300 18.65 6.17 20160906 042300 18.86 6.16 20160906 042300 19.28 6.14 20160906 042300 19.64 6.13 20160906 042300 20.05 6.11 20160906 042300 20.51 6.09 20160906 042300 20.99 6.07 20160906 042300 21.41 6.06 20160906 042300 21.91 6.05 20160906 042300 22.37 6.03 20160906 042300 22.53 6.04 20160906 042300 22.62 6.07 20160906 042300 22.72 6.09 20160906 042300 22.75 6.10 20160906 042300 22.86 6.12 20160906 042300 22.97 6.14 20160906 042300 23.08 6.16 20160906 042300 23.20 6.17 20160906 042300 23.26 6.19 20160906 042300 23.52 6.18 20160906 042300 23.80 6.17 20160906 042300 24.07 6.16 20160906 042300 24.31 5.34 20160906 042300 24.31 6.15 20160906 042300 24.49 6.14 20160906 042300 24.50 5.45 20160906 042300 24.56 5.53 20160906 042300 24.63 5.62 20160906 042300 24.68 5.70 20160906 042300 24.70 6.13 20160906 042300 24.77 5.77 20160906 042300 24.86 5.86 20160906 042300 24.90 6.12 20160906 042300 24.97 5.94 20160906 042300 25.05 6.11 20160906 042300 25.07 6.01 20160906 042300 25.16 6.09 20160906 042400 10.35 6.22 20160906 042400 10.81 6.24 20160906 042400 11.29 6.25 20160906 042400 11.63 6.28 20160906 042400 11.96 6.31 20160906 042400 12.24 6.34 20160906 042400 12.52 6.36 20160906 042400 12.84 6.38 20160906 042400 13.12 6.41 20160906 042400 13.43 6.43 20160906 042400 13.71 6.45 20160906 042400 13.76 6.51 20160906 042400 13.77 6.51 20160906 042400 13.79 6.50 20160906 042400 13.81 6.50 20160906 042400 13.82 6.51 20160906 042400 13.84 6.50 20160906 042400 13.86 6.49 20160906 042400 13.88 6.48 20160906 042400 13.89 6.52 20160906 042400 13.91 6.47 20160906 042400 13.91 6.48 20160906 042400 13.92 6.47 20160906 042400 13.97 6.52 20160906 042400 14.05 6.52 20160906 042400 14.13 6.52 20160906 042400 14.25 6.52 20160906 042400 14.36 6.52 20160906 042400 14.50 6.52 20160906 042400 14.59 6.51 20160906 042400 14.72 6.49 20160906 042400 14.83 6.48 20160906 042400 14.94 6.46 20160906 042400 15.02 6.45 20160906 042400 15.10 6.43 20160906 042400 15.19 6.42 20160906 042400 4.43 6.03 20160906 042400 4.45 6.04 20160906 042400 4.50 6.05 20160906 042400 4.51 6.06 20160906 042400 4.54 6.02 20160906 042400 4.64 6.01 20160906 042400 4.69 6.07 20160906 042400 4.80 6.00 20160906 042400 4.95 6.00 20160906 042400 4.96 6.08 20160906 042400 5.12 5.99 20160906 042400 5.15 6.09 20160906 042400 5.21 5.98 20160906 042400 5.29 5.97 20160906 042400 5.39 5.97 20160906 042400 5.40 6.10 20160906 042400 5.46 5.96 20160906 042400 5.68 6.10 20160906 042400 5.97 6.11 20160906 042400 6.15 6.12 20160906 042400 6.44 6.12 20160906 042400 6.74 6.13 20160906 042400 7.27 6.14 20160906 042400 7.69 6.15 20160906 042400 8.26 6.16 20160906 042400 8.83 6.18 20160906 042400 9.24 6.19 20160906 042400 9.80 6.21 20160906 042500 5.55 5.95 20160906 042500 5.64 5.94 20160906 042500 5.74 5.94 20160906 042500 5.82 5.93 20160906 042500 5.90 5.92 20160906 042500 6.03 5.91 20160906 042500 6.16 5.91 20160906 042500 6.28 5.90 20160906 042500 6.44 5.89 20160906 042500 6.56 5.37 20160906 042500 6.60 5.88 20160906 042500 6.62 5.39 20160906 042500 6.73 5.87 20160906 042500 6.82 5.42 20160906 042500 6.83 5.37 20160906 042500 6.90 5.86 20160906 042500 7.01 5.44 20160906 042500 7.06 5.85 20160906 042500 7.11 5.36 20160906 042500 7.15 5.47 20160906 042500 7.22 5.84 20160906 042500 7.31 5.82 20160906 042500 7.34 5.49 20160906 042500 7.36 5.36 20160906 042500 7.40 5.79 20160906 042500 7.47 5.76 20160906 042500 7.52 5.52 20160906 042500 7.55 5.73 20160906 042500 7.59 5.70 20160906 042500 7.62 5.67 20160906 042500 7.64 5.35 20160906 042500 7.68 5.62 20160906 042500 7.68 5.65 20160906 042500 7.69 5.55 20160906 042500 7.75 5.59 20160906 042500 7.83 5.57 20160906 042500 7.84 5.56 20160906 042500 7.85 5.55 20160906 042500 7.85 5.57 20160906 042500 7.88 5.54 20160906 042500 7.88 5.58 20160906 042500 7.92 5.34 20160906 042500 7.93 5.59 20160906 042500 7.94 5.53 20160906 042500 7.99 5.58 20160906 042500 8.00 5.60 20160906 042500 8.01 5.52 20160906 042500 8.10 5.52 20160906 042500 8.26 5.58 20160906 042500 8.30 5.52 20160906 042500 8.51 5.53 20160906 042500 8.51 5.57 20160906 042500 8.68 5.52 20160906 042500 8.77 5.56 20160906 042500 8.91 5.53 20160906 042500 9.05 5.55 20160906 042500 9.15 5.53 20160906 042500 9.32 5.55 20160906 042500 9.33 5.53 20160906 042500 9.59 5.54 20160906 042500 9.60 5.53 20160906 042500 9.88 5.53 20160906 042600 3.02 4.98 20160906 042600 3.11 4.98 20160906 042600 3.23 4.98 20160906 042600 3.28 4.98 20160906 042600 3.42 4.98 20160906 042600 3.50 4.98 20160906 042600 3.56 4.98 20160906 042600 3.71 4.98 20160906 042600 3.78 4.98 20160906 042600 3.85 4.98 20160906 042600 3.96 4.98 20160906 042600 4.01 4.98 20160906 042600 4.09 4.98 20160906 042600 4.30 4.98 20160906 042600 4.59 4.97 20160906 042600 4.89 4.97 20160906 042600 5.14 4.97 20160906 042600 5.29 4.99 20160906 042600 5.32 4.99 20160906 042600 5.34 4.99 20160906 042600 5.35 4.97 20160906 042600 5.35 4.98 20160906 042600 5.36 4.97 20160906 042600 5.36 4.98 20160906 042600 5.36 4.99 20160906 042600 5.37 4.98 20160906 042600 5.48 4.98 20160906 042600 5.61 4.97 20160906 042600 5.75 4.97 20160906 042600 5.79 5.02 20160906 042600 5.82 5.01 20160906 042600 5.82 5.05 20160906 042600 5.82 5.08 20160906 042600 5.86 5.11 20160906 042600 5.88 5.00 20160906 042600 5.89 4.96 20160906 042600 5.90 5.14 20160906 042600 5.94 5.17 20160906 042600 5.98 4.99 20160906 042600 5.98 5.20 20160906 042600 6.02 5.23 20160906 042600 6.04 4.99 20160906 042600 6.05 4.95 20160906 042600 6.09 5.26 20160906 042600 6.13 4.97 20160906 042600 6.21 5.28 20160906 042600 6.22 4.95 20160906 042600 6.25 4.97 20160906 042600 6.36 4.95 20160906 042600 6.36 4.96 20160906 042600 6.43 5.28 20160906 042600 6.46 4.95 20160906 042600 6.54 4.94 20160906 042600 6.73 5.29 20160906 042600 7.03 5.30 20160906 042600 7.29 5.30 20160906 042600 7.62 5.31 20160906 042600 7.97 5.31 20160906 042600 8.22 5.34 20160906 042600 8.34 5.32 20160906 042600 8.44 5.34 20160906 042600 8.64 5.32 20160906 042600 8.71 5.33 20160906 042700 2.19 4.95 20160906 042700 2.26 4.95 20160906 042700 2.37 4.95 20160906 042700 2.44 4.95 20160906 042700 2.49 4.95 20160906 042700 2.63 4.95 20160906 042700 2.74 4.95 20160906 042700 2.77 4.95 20160906 042700 2.93 4.95 20160906 042700 3.02 4.95 20160906 042700 3.04 4.95 20160906 042700 3.05 4.95 20160906 042700 3.11 4.95 20160906 042700 3.12 4.95 20160906 042700 3.22 4.96 20160906 042700 3.24 4.95 20160906 042700 3.32 4.95 20160906 042700 3.34 4.95 20160906 042700 3.37 4.96 20160906 042700 3.40 4.95 20160906 042700 3.54 4.95 20160906 042700 3.64 4.96 20160906 042700 3.65 4.95 20160906 042700 3.71 4.96 20160906 042700 3.81 4.96 20160906 042700 3.90 4.96 20160906 042700 3.92 4.95 20160906 042700 3.96 4.96 20160906 042700 4.05 4.97 20160906 042700 4.12 4.97 20160906 042700 4.17 4.97 20160906 042700 4.22 4.95 20160906 042700 4.53 4.95 20160906 042700 4.69 4.96 20160906 042700 4.69 4.97 20160906 042700 4.71 4.96 20160906 042700 4.73 4.96 20160906 042700 4.74 4.96 20160906 042700 4.75 4.97 20160906 042700 4.76 4.96 20160906 042700 4.91 4.99 20160906 042700 5.04 5.00 20160906 042700 5.20 5.01 20160906 042700 5.35 5.02 20160906 042700 5.47 5.03 20160906 042700 5.61 5.04 20160906 042700 5.76 5.05 20160906 042700 5.89 5.06 20160906 042700 5.92 5.06 20160906 042700 5.94 5.06 20160906 042700 5.95 5.06 20160906 042700 5.98 5.06 20160906 042700 6.00 5.06 20160906 042700 6.02 5.06 20160906 042700 6.05 5.06 20160906 042700 6.09 5.06 20160906 042700 6.14 5.04 20160906 042800 6.18 5.03 20160906 042800 6.24 5.02 20160906 042800 6.29 5.01 20160906 042800 6.34 5.01 20160906 042800 6.38 5.00 20160906 042800 6.43 4.99 20160906 042800 6.49 4.99 20160906 042800 6.53 4.99 20160906 042800 6.56 4.99 20160906 042800 6.60 5.00 20160906 042800 6.64 5.01 20160906 042800 6.67 5.01 20160906 042800 6.71 5.02 20160906 042800 6.74 5.02 20160906 042800 6.78 5.03 20160906 042800 6.81 5.03 20160906 042800 6.96 5.03 20160906 042800 7.33 5.01 20160906 042800 7.64 4.99 20160906 042800 8.01 4.76 20160906 042800 8.02 4.72 20160906 042800 8.02 4.97 20160906 042800 8.04 4.82 20160906 042800 8.05 4.80 20160906 042800 8.08 4.85 20160906 042800 8.10 4.81 20160906 042800 8.12 4.90 20160906 042800 8.15 4.95 20160906 042800 8.17 4.99 20160906 042800 8.19 4.84 20160906 042800 8.20 5.03 20160906 042800 8.22 4.73 20160906 042800 8.22 5.08 20160906 042800 8.23 5.12 20160906 042800 8.32 4.86 20160906 042800 8.36 5.10 20160906 042800 8.37 4.79 20160906 042800 8.39 4.75 20160906 042800 8.40 4.95 20160906 042800 8.48 4.88 20160906 042800 8.49 5.08 20160906 042800 8.59 4.90 20160906 042800 8.61 4.77 20160906 042800 8.62 5.07 20160906 042800 8.63 4.77 20160906 042800 8.72 4.93 20160906 042800 8.72 5.05 20160906 042800 8.75 4.92 20160906 042800 8.84 4.75 20160906 042800 8.84 4.79 20160906 042800 8.85 5.04 20160906 042800 8.91 4.94 20160906 042800 8.96 5.02 20160906 042800 9.03 4.95 20160906 042800 9.05 5.01 20160906 042800 9.08 4.80 20160906 042800 9.10 4.91 20160906 042800 9.18 4.99 20160906 042800 9.19 4.97 20160906 042800 9.27 4.82 20160906 042800 9.45 4.89 20160906 042800 9.53 4.84 20160906 042800 9.80 4.85 20160906 042800 9.80 4.87 20160906 042900 10.27 4.65 20160906 042900 10.33 4.65 20160906 042900 10.34 4.65 20160906 042900 10.35 4.65 20160906 042900 10.36 4.65 20160906 042900 10.37 4.65 20160906 042900 10.38 4.66 20160906 042900 10.39 4.66 20160906 042900 10.40 4.66 20160906 042900 10.58 4.64 20160906 042900 10.76 4.61 20160906 042900 10.94 4.59 20160906 042900 11.10 4.57 20160906 042900 11.29 4.55 20160906 042900 11.48 4.53 20160906 042900 11.64 4.51 20160906 042900 11.84 4.48 20160906 042900 12.00 4.46 20160906 042900 12.13 4.44 20160906 042900 12.23 4.42 20160906 042900 12.36 4.40 20160906 042900 12.51 4.38 20160906 042900 12.61 4.36 20160906 042900 12.77 4.34 20160906 042900 12.93 4.32 20160906 042900 13.07 4.29 20160906 042900 13.17 4.25 20160906 042900 13.20 4.18 20160906 042900 13.25 4.11 20160906 042900 13.29 4.04 20160906 042900 13.31 3.98 20160906 042900 13.33 3.90 20160906 042900 13.34 3.25 20160906 042900 13.36 3.83 20160906 042900 13.38 3.21 20160906 042900 13.38 3.78 20160906 042900 13.42 3.71 20160906 042900 13.43 3.18 20160906 042900 13.43 3.28 20160906 042900 13.48 3.15 20160906 042900 13.53 3.11 20160906 042900 13.53 3.30 20160906 042900 13.55 3.67 20160906 042900 13.60 3.07 20160906 042900 13.66 3.04 20160906 042900 13.69 3.33 20160906 042900 13.71 3.65 20160906 042900 13.81 3.35 20160906 042900 13.83 3.63 20160906 042900 13.97 3.38 20160906 042900 13.97 3.60 20160906 042900 14.10 3.40 20160906 042900 14.11 3.57 20160906 042900 14.21 3.55 20160906 042900 14.24 3.43 20160906 042900 14.34 3.52 20160906 042900 14.40 3.45 20160906 042900 14.45 3.50 20160906 042900 14.53 3.47 20160906 042900 9.13 4.73 20160906 042900 9.42 4.71 20160906 042900 9.71 4.69 20160906 042900 9.96 4.67 20160906 043000 12.55 2.83 20160906 043000 12.55 2.85 20160906 043000 12.56 2.87 20160906 043000 12.57 2.88 20160906 043000 12.59 2.90 20160906 043000 12.60 2.92 20160906 043000 12.63 2.93 20160906 043000 12.67 2.95 20160906 043000 12.68 2.84 20160906 043000 12.70 2.97 20160906 043000 12.82 2.99 20160906 043000 12.83 2.85 20160906 043000 12.95 2.85 20160906 043000 13.09 3.04 20160906 043000 13.11 2.86 20160906 043000 13.26 2.87 20160906 043000 13.37 3.08 20160906 043000 13.42 2.87 20160906 043000 13.55 2.87 20160906 043000 13.62 3.12 20160906 043000 13.71 2.87 20160906 043000 13.73 3.00 20160906 043000 13.77 2.90 20160906 043000 13.77 2.91 20160906 043000 13.78 2.89 20160906 043000 13.78 2.92 20160906 043000 13.79 2.88 20160906 043000 13.80 2.93 20160906 043000 13.80 2.96 20160906 043000 13.81 2.88 20160906 043000 13.81 2.94 20160906 043000 13.84 2.88 20160906 043000 13.89 3.16 20160906 043000 14.19 3.21 20160906 043000 14.30 3.74 20160906 043000 14.42 3.69 20160906 043000 14.44 3.75 20160906 043000 14.46 3.25 20160906 043000 14.52 3.64 20160906 043000 14.61 3.75 20160906 043000 14.62 3.59 20160906 043000 14.71 3.55 20160906 043000 14.72 3.29 20160906 043000 14.76 3.58 20160906 043000 14.79 3.76 20160906 043000 14.80 3.51 20160906 043000 14.80 3.61 20160906 043000 14.88 3.64 20160906 043000 14.91 3.46 20160906 043000 14.96 3.76 20160906 043000 14.97 3.66 20160906 043000 15.00 3.41 20160906 043000 15.03 3.33 20160906 043000 15.06 3.38 20160906 043000 15.11 3.69 20160906 043000 15.15 3.77 20160906 043000 15.29 3.71 20160906 043000 15.37 3.78 20160906 043000 15.49 3.74 20160906 043000 15.61 3.78 20160906 043000 15.68 3.76 20160906 043000 15.79 3.79 20160906 043000 15.94 3.79 20160906 043100 10.10 2.64 20160906 043100 10.30 2.66 20160906 043100 10.53 2.69 20160906 043100 10.72 2.71 20160906 043100 10.96 2.74 20160906 043100 11.14 2.74 20160906 043100 11.42 2.75 20160906 043100 11.69 2.75 20160906 043100 11.97 2.74 20160906 043100 12.20 2.74 20160906 043100 12.48 2.74 20160906 043100 12.81 2.74 20160906 043100 13.04 2.74 20160906 043100 13.40 2.73 20160906 043100 13.45 2.76 20160906 043100 13.51 2.79 20160906 043100 13.63 2.82 20160906 043100 13.72 2.85 20160906 043100 13.87 2.88 20160906 043100 14.01 2.91 20160906 043100 14.13 2.93 20160906 043100 14.30 2.96 20160906 043100 14.43 3.01 20160906 043100 14.45 3.06 20160906 043100 14.48 3.13 20160906 043100 14.52 3.20 20160906 043100 14.56 3.27 20160906 043100 14.59 3.33 20160906 043100 14.63 3.40 20160906 043100 14.68 3.47 20160906 043100 14.72 3.53 20160906 043100 8.00 2.49 20160906 043100 8.01 2.47 20160906 043100 8.01 2.49 20160906 043100 8.02 2.46 20160906 043100 8.05 2.45 20160906 043100 8.07 2.50 20160906 043100 8.09 2.44 20160906 043100 8.11 2.43 20160906 043100 8.17 2.43 20160906 043100 8.18 2.50 20160906 043100 8.29 2.44 20160906 043100 8.34 2.50 20160906 043100 8.39 2.45 20160906 043100 8.46 2.51 20160906 043100 8.49 2.47 20160906 043100 8.60 2.47 20160906 043100 8.60 2.51 20160906 043100 8.72 2.49 20160906 043100 8.76 2.52 20160906 043100 8.84 2.51 20160906 043100 8.89 2.52 20160906 043100 8.94 2.51 20160906 043100 9.03 2.53 20160906 043100 9.06 2.53 20160906 043100 9.16 2.54 20160906 043100 9.22 2.54 20160906 043100 9.35 2.56 20160906 043100 9.42 2.56 20160906 043100 9.56 2.58 20160906 043100 9.66 2.57 20160906 043100 9.70 2.60 20160906 043100 9.92 2.62 20160906 043200 10.19 2.60 20160906 043200 10.41 2.61 20160906 043200 10.70 2.63 20160906 043200 10.99 2.64 20160906 043200 11.01 2.77 20160906 043200 11.04 2.75 20160906 043200 11.07 2.74 20160906 043200 11.12 2.73 20160906 043200 11.13 2.77 20160906 043200 11.17 2.71 20160906 043200 11.23 2.70 20160906 043200 11.26 2.69 20160906 043200 11.28 2.65 20160906 043200 11.28 2.76 20160906 043200 11.32 2.67 20160906 043200 11.37 2.66 20160906 043200 11.46 2.76 20160906 043200 11.62 2.75 20160906 043200 11.80 2.75 20160906 043200 11.93 2.75 20160906 043200 12.10 2.74 20160906 043200 12.27 2.74 20160906 043200 12.40 2.74 20160906 043200 12.41 2.76 20160906 043200 12.41 2.78 20160906 043200 12.42 2.80 20160906 043200 12.42 2.84 20160906 043200 12.43 2.82 20160906 043200 12.43 2.86 20160906 043200 12.43 2.88 20160906 043200 12.44 2.90 20160906 043200 12.47 2.91 20160906 043200 12.52 2.90 20160906 043200 12.59 2.89 20160906 043200 12.64 2.88 20160906 043200 12.71 2.88 20160906 043200 12.80 2.87 20160906 043200 12.85 2.86 20160906 043200 12.94 2.85 20160906 043200 13.00 2.84 20160906 043200 13.03 2.72 20160906 043200 13.05 2.71 20160906 043200 13.05 2.73 20160906 043200 13.06 2.75 20160906 043200 13.06 2.83 20160906 043200 13.07 2.74 20160906 043200 13.07 2.78 20160906 043200 13.08 2.77 20160906 043200 13.08 2.79 20160906 043200 13.09 2.71 20160906 043200 13.09 2.82 20160906 043200 13.09 2.83 20160906 043200 13.10 2.80 20160906 043200 13.10 2.83 20160906 043200 13.12 2.82 20160906 043200 13.13 2.82 20160906 043200 13.14 2.71 20160906 043200 13.19 2.70 20160906 043200 13.24 2.70 20160906 043200 9.92 2.59 20160906 043300 10.04 2.17 20160906 043300 10.38 2.18 20160906 043300 10.71 2.19 20160906 043300 10.93 2.19 20160906 043300 11.18 2.20 20160906 043300 11.44 2.21 20160906 043300 11.67 2.22 20160906 043300 11.91 2.23 20160906 043300 12.17 2.23 20160906 043300 12.42 2.24 20160906 043300 12.63 2.25 20160906 043300 12.85 2.26 20160906 043300 12.89 2.27 20160906 043300 12.93 2.28 20160906 043300 12.96 2.29 20160906 043300 13.01 2.30 20160906 043300 13.05 2.31 20160906 043300 13.08 2.31 20160906 043300 13.12 2.32 20160906 043300 13.16 2.33 20160906 043300 13.21 2.34 20160906 043300 13.24 2.35 20160906 043300 13.28 2.36 20160906 043300 13.31 2.70 20160906 043300 13.33 2.36 20160906 043300 13.36 2.70 20160906 043300 13.37 2.37 20160906 043300 13.41 2.38 20160906 043300 13.43 2.69 20160906 043300 13.46 2.39 20160906 043300 13.50 2.40 20160906 043300 13.50 2.69 20160906 043300 13.54 2.40 20160906 043300 13.55 2.42 20160906 043300 13.55 2.43 20160906 043300 13.56 2.41 20160906 043300 13.56 2.42 20160906 043300 13.56 2.44 20160906 043300 13.58 2.44 20160906 043300 13.60 2.45 20160906 043300 13.61 2.69 20160906 043300 13.64 2.46 20160906 043300 13.66 2.46 20160906 043300 13.72 2.68 20160906 043300 13.81 2.49 20160906 043300 13.85 2.68 20160906 043300 13.92 2.51 20160906 043300 14.00 2.67 20160906 043300 14.06 2.53 20160906 043300 14.12 2.67 20160906 043300 14.20 2.56 20160906 043300 14.27 2.67 20160906 043300 14.33 2.58 20160906 043300 14.42 2.67 20160906 043300 14.44 2.60 20160906 043300 14.56 2.63 20160906 043300 14.58 2.66 20160906 043300 14.68 2.65 20160906 043300 14.71 2.66 20160906 043300 8.62 2.13 20160906 043300 8.88 2.14 20160906 043300 9.17 2.15 20160906 043300 9.46 2.16 20160906 043300 9.72 2.16 20160906 043400 4.40 1.98 20160906 043400 4.59 1.99 20160906 043400 4.80 1.97 20160906 043400 4.99 1.94 20160906 043400 5.18 1.91 20160906 043400 5.25 1.78 20160906 043400 5.26 1.80 20160906 043400 5.28 1.83 20160906 043400 5.29 1.77 20160906 043400 5.32 1.86 20160906 043400 5.33 1.88 20160906 043400 5.37 1.76 20160906 043400 5.37 1.89 20160906 043400 5.40 1.91 20160906 043400 5.46 1.75 20160906 043400 5.48 1.94 20160906 043400 5.49 1.85 20160906 043400 5.52 1.97 20160906 043400 5.53 1.74 20160906 043400 5.60 1.99 20160906 043400 5.65 1.74 20160906 043400 5.67 1.81 20160906 043400 5.73 1.73 20160906 043400 5.81 1.78 20160906 043400 5.83 2.02 20160906 043400 5.86 1.72 20160906 043400 5.95 1.75 20160906 043400 5.99 1.72 20160906 043400 6.08 1.71 20160906 043400 6.13 2.05 20160906 043400 6.46 2.08 20160906 043400 6.70 2.10 20160906 043400 7.02 2.13 20160906 043400 7.33 2.15 20160906 043400 7.53 2.18 20160906 043400 7.55 2.17 20160906 043400 7.55 2.19 20160906 043400 7.59 2.20 20160906 043400 7.61 2.18 20160906 043400 7.66 2.20 20160906 043400 7.68 2.16 20160906 043400 7.74 2.21 20160906 043400 7.79 2.15 20160906 043400 7.83 2.22 20160906 043400 7.85 2.20 20160906 043400 7.88 2.15 20160906 043400 7.93 2.23 20160906 043400 7.98 2.14 20160906 043400 8.05 2.23 20160906 043400 8.06 2.14 20160906 043400 8.11 2.13 20160906 043400 8.12 2.23 20160906 043400 8.14 2.24 20160906 043400 8.15 2.23 20160906 043400 8.15 2.24 20160906 043400 8.16 2.23 20160906 043400 8.16 2.24 20160906 043400 8.17 2.24 20160906 043400 8.18 2.13 20160906 043400 8.18 2.24 20160906 043400 8.21 2.12 20160906 043400 8.42 2.13 20160906 043500 0.57 1.87 20160906 043500 0.65 1.88 20160906 043500 0.84 1.89 20160906 043500 10.31 1.79 20160906 043500 10.37 2.01 20160906 043500 10.71 1.84 20160906 043500 11.15 1.85 20160906 043500 11.25 1.78 20160906 043500 11.41 2.01 20160906 043500 1.16 1.89 20160906 043500 12.41 2.00 20160906 043500 12.42 1.84 20160906 043500 12.54 1.78 20160906 043500 12.81 1.85 20160906 043500 13.25 2.01 20160906 043500 13.27 1.80 20160906 043500 13.51 1.82 20160906 043500 13.88 1.84 20160906 043500 13.99 1.84 20160906 043500 14.18 2.00 20160906 043500 14.32 1.87 20160906 043500 14.84 1.90 20160906 043500 1.50 1.90 20160906 043500 15.17 2.01 20160906 043500 15.32 1.92 20160906 043500 15.70 1.95 20160906 043500 16.02 2.00 20160906 043500 16.26 1.98 20160906 043500 1.66 1.87 20160906 043500 16.67 2.00 20160906 043500 1.87 1.90 20160906 043500 2.17 1.91 20160906 043500 2.55 1.91 20160906 043500 2.94 1.92 20160906 043500 3.06 1.87 20160906 043500 3.11 1.83 20160906 043500 3.20 1.93 20160906 043500 3.32 1.93 20160906 043500 3.47 1.94 20160906 043500 3.49 1.83 20160906 043500 3.59 1.82 20160906 043500 3.64 1.95 20160906 043500 3.79 1.96 20160906 043500 3.98 1.97 20160906 043500 4.19 1.97 20160906 043500 4.60 1.83 20160906 043500 4.69 1.82 20160906 043500 4.73 1.86 20160906 043500 5.83 1.81 20160906 043500 6.04 1.83 20160906 043500 6.42 1.86 20160906 043500 6.74 1.80 20160906 043500 7.37 1.84 20160906 043500 7.94 1.80 20160906 043500 8.10 1.86 20160906 043500 8.34 1.94 20160906 043500 8.41 1.96 20160906 043500 8.50 1.98 20160906 043500 8.55 2.00 20160906 043500 9.01 1.84 20160906 043500 9.06 1.79 20160906 043500 9.49 1.85 20160906 043500 9.49 2.01 20160906 043600 4.78 1.69 20160906 043600 4.78 1.70 20160906 043600 4.80 1.68 20160906 043600 4.83 1.68 20160906 043600 4.83 1.71 20160906 043600 4.87 1.68 20160906 043600 4.90 1.68 20160906 043600 4.90 1.73 20160906 043600 4.93 1.67 20160906 043600 4.94 1.67 20160906 043600 4.95 1.66 20160906 043600 4.98 1.65 20160906 043600 4.98 1.66 20160906 043600 5.00 1.74 20160906 043600 5.01 1.65 20160906 043600 5.05 1.65 20160906 043600 5.09 1.66 20160906 043600 5.16 1.76 20160906 043600 5.20 1.66 20160906 043600 5.31 1.66 20160906 043600 5.32 1.78 20160906 043600 5.46 1.67 20160906 043600 5.54 1.80 20160906 043600 5.59 1.67 20160906 043600 5.72 1.81 20160906 043600 5.77 1.67 20160906 043600 5.82 1.82 20160906 043600 5.83 1.81 20160906 043600 5.85 1.81 20160906 043600 5.86 1.80 20160906 043600 5.87 1.79 20160906 043600 5.92 1.78 20160906 043600 5.96 1.77 20160906 043600 6.00 1.76 20160906 043600 6.02 1.67 20160906 043600 6.07 1.75 20160906 043600 6.31 1.75 20160906 043600 6.44 1.66 20160906 043600 6.51 1.75 20160906 043600 6.76 1.76 20160906 043600 6.81 1.65 20160906 043600 6.99 1.76 20160906 043600 7.19 1.76 20160906 043600 7.24 1.64 20160906 043600 7.42 1.77 20160906 043600 7.65 1.77 20160906 043600 7.68 1.63 20160906 043600 7.88 1.77 20160906 043600 8.03 1.77 20160906 043600 8.05 1.62 20160906 043600 8.05 1.77 20160906 043600 8.08 1.78 20160906 043600 8.11 1.78 20160906 043600 8.12 1.78 20160906 043600 8.12 1.79 20160906 043600 8.15 1.80 20160906 043600 8.16 1.78 20160906 043600 8.18 1.84 20160906 043600 8.22 1.86 20160906 043600 8.25 1.89 20160906 043600 8.31 1.91 20160906 043600 8.50 1.61 20160906 043700 10.13 1.58 20160906 043700 10.52 1.58 20160906 043700 10.89 1.58 20160906 043700 11.22 1.58 20160906 043700 11.60 1.59 20160906 043700 12.00 1.59 20160906 043700 12.34 1.59 20160906 043700 12.55 1.55 20160906 043700 12.58 1.56 20160906 043700 12.61 1.56 20160906 043700 12.65 1.57 20160906 043700 12.66 1.57 20160906 043700 12.68 1.57 20160906 043700 12.72 1.60 20160906 043700 12.73 1.58 20160906 043700 12.76 1.58 20160906 043700 12.76 1.59 20160906 043700 12.79 1.59 20160906 043700 12.84 1.60 20160906 043700 12.87 1.60 20160906 043700 12.99 1.61 20160906 043700 13.09 1.61 20160906 043700 13.19 1.63 20160906 043700 13.29 1.64 20160906 043700 13.39 1.65 20160906 043700 13.50 1.67 20160906 043700 13.79 1.74 20160906 043700 14.13 1.80 20160906 043700 14.45 1.86 20160906 043700 14.76 1.91 20160906 043700 15.10 1.97 20160906 043700 15.45 2.03 20160906 043700 15.80 2.08 20160906 043700 16.17 2.14 20160906 043700 16.73 2.23 20160906 043700 17.34 2.34 20160906 043700 17.83 2.42 20160906 043700 18.51 2.53 20160906 043700 19.10 2.63 20160906 043700 19.79 2.74 20160906 043700 20.25 2.82 20160906 043700 20.81 2.91 20160906 043700 21.48 3.02 20160906 043700 8.94 1.60 20160906 043700 9.40 1.59 20160906 043700 9.76 1.58 20160906 045500 10.11 0.23 20160906 045500 10.44 0.28 20160906 045500 10.65 0.37 20160906 045500 3.41 -0.17 20160906 045500 3.60 -0.12 20160906 045500 3.87 -0.22 20160906 045500 4.89 0.11 20160906 045500 4.92 -0.27 20160906 045500 5.33 -0.01 20160906 045500 6.21 0.04 20160906 045500 6.52 -0.23 20160906 045500 6.59 0.05 20160906 045500 7.06 -0.14 20160906 045500 9.90 0.36 20160906 045600 11.04 0.68 20160906 045600 12.03 0.72 20160906 045600 12.76 0.64 20160906 045600 12.89 0.66 20160906 045600 13.20 0.78 20160906 045600 13.35 0.77 20160906 045600 2.27 0.34 20160906 045600 2.87 0.39 20160906 045600 5.76 0.50 20160906 051700 72.59 12.89 20160906 051700 72.83 13.75 20160906 051700 72.90 12.12 20160906 051700 73.15 11.26 20160906 051700 73.28 14.48 20160906 051700 73.68 15.25 20160906 051700 74.66 16.12 20160906 051700 75.40 17.72 20160906 051700 75.57 16.88 20160906 051700 76.85 17.63 20160906 051800 18.73 4.22 20160906 051800 18.91 4.25 20160906 051800 19.10 4.28 20160906 051800 19.32 4.31 20160906 051800 19.64 4.35 20160906 051800 20.39 4.39 20160906 051800 21.34 4.44 20160906 051800 22.32 4.49 20160906 051800 23.33 4.55 20160906 051800 24.19 4.59 20160906 051800 25.25 4.65 20160906 051800 26.31 4.69 20160906 051800 27.43 4.76 20160906 051800 28.25 4.82 20160906 051800 28.95 4.90 20160906 051800 29.71 4.99 20160906 051800 30.35 5.08 20160906 051800 31.07 5.15 20160906 051800 31.85 5.25 20160906 051800 32.58 5.33 20160906 051800 33.26 5.41 20160906 051800 34.06 5.51 20160906 051800 67.00 16.85 20160906 051800 67.31 16.98 20160906 051800 67.80 17.15 20160906 051800 68.15 17.20 20160906 051800 68.95 17.27 20160906 051800 70.40 17.43 20160906 051800 71.50 17.48 20160906 051800 73.13 17.54 20160906 051900 10.98 2.54 20160906 051900 10.98 2.56 20160906 051900 11.12 2.56 20160906 051900 11.24 2.57 20160906 051900 11.25 2.53 20160906 051900 11.39 2.57 20160906 051900 11.55 2.52 20160906 051900 11.57 2.58 20160906 051900 11.73 2.58 20160906 051900 11.91 2.59 20160906 051900 11.93 2.51 20160906 051900 12.09 2.59 20160906 051900 12.26 2.49 20160906 051900 12.32 2.60 20160906 051900 12.53 2.47 20160906 051900 12.54 2.64 20160906 051900 12.70 2.67 20160906 051900 12.93 2.71 20160906 051900 12.96 2.46 20160906 051900 13.18 2.74 20160906 051900 13.32 2.45 20160906 051900 13.38 2.78 20160906 051900 13.59 2.81 20160906 051900 13.78 2.43 20160906 051900 13.80 2.84 20160906 051900 13.95 2.40 20160906 051900 14.06 2.88 20160906 051900 14.09 2.36 20160906 051900 14.24 2.93 20160906 051900 14.27 2.99 20160906 051900 14.35 2.31 20160906 051900 14.35 3.07 20160906 051900 14.42 3.15 20160906 051900 14.47 3.22 20160906 051900 14.52 2.27 20160906 051900 14.54 3.29 20160906 051900 14.60 3.36 20160906 051900 14.65 2.23 20160906 051900 14.68 3.44 20160906 051900 14.76 3.51 20160906 051900 14.94 2.19 20160906 051900 14.97 3.58 20160906 051900 15.14 2.15 20160906 051900 15.36 3.64 20160906 051900 15.39 2.11 20160906 051900 15.61 2.07 20160906 051900 15.75 3.70 20160906 051900 15.77 2.05 20160906 051900 15.99 2.02 20160906 051900 16.07 3.75 20160906 051900 16.10 2.00 20160906 051900 16.25 1.97 20160906 051900 16.45 3.81 20160906 051900 16.47 1.94 20160906 051900 16.62 1.90 20160906 051900 16.81 1.88 20160906 051900 16.85 3.87 20160906 051900 17.22 3.93 20160906 051900 17.51 3.99 20160906 051900 17.91 4.05 20160906 051900 18.08 4.09 20160906 051900 18.22 4.13 20160906 051900 18.39 4.15 20160906 051900 18.55 4.19 20160906 052000 10.05 2.04 20160906 052000 10.72 2.04 20160906 052000 11.35 2.04 20160906 052000 11.92 2.04 20160906 052000 12.60 2.04 20160906 052000 13.24 2.04 20160906 052000 13.93 2.04 20160906 052000 14.29 2.03 20160906 052000 14.64 2.00 20160906 052000 15.00 1.97 20160906 052000 15.26 1.95 20160906 052000 15.63 1.92 20160906 052000 16.01 1.90 20160906 052000 16.33 1.87 20160906 052000 16.67 1.85 20160906 052000 16.94 1.85 20160906 052000 17.00 1.82 20160906 052000 6.32 2.16 20160906 052000 6.40 2.14 20160906 052000 6.42 2.17 20160906 052000 6.51 2.13 20160906 052000 6.54 2.17 20160906 052000 6.67 2.18 20160906 052000 6.71 2.11 20160906 052000 6.85 2.18 20160906 052000 6.96 2.10 20160906 052000 7.05 2.19 20160906 052000 7.20 2.19 20160906 052000 7.26 2.08 20160906 052000 7.43 2.19 20160906 052000 7.55 2.07 20160906 052000 7.67 2.20 20160906 052000 7.87 2.20 20160906 052000 7.95 2.06 20160906 052000 8.02 2.22 20160906 052000 8.17 2.24 20160906 052000 8.35 2.05 20160906 052000 8.35 2.26 20160906 052000 8.39 2.59 20160906 052000 8.40 2.55 20160906 052000 8.41 2.57 20160906 052000 8.44 2.55 20160906 052000 8.47 2.50 20160906 052000 8.50 2.46 20160906 052000 8.54 2.52 20160906 052000 8.56 2.28 20160906 052000 8.60 2.41 20160906 052000 8.63 2.49 20160906 052000 8.69 2.30 20160906 052000 8.73 2.36 20160906 052000 8.75 2.46 20160906 052000 8.80 2.31 20160906 052000 8.87 2.04 20160906 052000 8.88 2.44 20160906 052000 8.90 2.32 20160906 052000 8.95 2.28 20160906 052000 9.03 2.23 20160906 052000 9.03 2.41 20160906 052000 9.05 2.34 20160906 052000 9.22 2.37 20160906 052000 9.24 2.35 20160906 052000 9.25 2.20 20160906 052000 9.39 2.04 20160906 052100 10.18 2.13 20160906 052100 10.24 2.14 20160906 052100 10.35 2.08 20160906 052100 10.52 2.14 20160906 052100 10.52 2.16 20160906 052100 10.62 2.11 20160906 052100 10.64 2.33 20160906 052100 10.82 2.15 20160906 052100 10.91 2.09 20160906 052100 11.02 2.15 20160906 052100 11.11 2.04 20160906 052100 11.16 2.16 20160906 052100 11.37 2.06 20160906 052100 11.45 2.17 20160906 052100 11.57 2.37 20160906 052100 11.66 2.02 20160906 052100 11.68 2.04 20160906 052100 12.26 2.00 20160906 052100 12.31 1.99 20160906 052100 12.35 2.41 20160906 052100 13.20 2.45 20160906 052100 13.60 2.46 20160906 052100 13.99 2.48 20160906 052100 14.30 2.50 20160906 052100 3.79 2.12 20160906 052100 3.88 2.13 20160906 052100 4.33 2.10 20160906 052100 4.80 2.14 20160906 052100 5.19 2.09 20160906 052100 5.74 2.14 20160906 052100 6.17 2.12 20160906 052100 7.08 2.16 20160906 052100 7.87 2.23 20160906 052100 7.91 2.25 20160906 052100 8.02 2.21 20160906 052100 8.14 2.27 20160906 052100 8.22 2.20 20160906 052100 8.34 2.28 20160906 052100 8.57 2.29 20160906 052100 8.69 2.16 20160906 052100 8.78 2.24 20160906 052100 8.79 2.31 20160906 052100 8.97 2.16 20160906 052100 9.08 2.33 20160906 052100 9.16 2.14 20160906 052100 9.24 2.20 20160906 052100 9.25 2.17 20160906 052100 9.29 2.23 20160906 052100 9.31 2.12 20160906 052100 9.32 2.13 20160906 052100 9.34 2.26 20160906 052100 9.36 2.34 20160906 052100 9.40 2.29 20160906 052100 9.47 2.32 20160906 052100 9.55 2.36 20160906 052100 9.58 2.17 20160906 052100 9.60 2.13 20160906 052100 9.63 2.35 20160906 052100 9.71 2.28 20160906 052100 9.77 2.16 20160906 052100 9.82 2.38 20160906 052100 9.85 2.13 20160906 052100 9.90 2.10 20160906 052200 10.21 1.97 20160906 052200 10.44 1.99 20160906 052200 10.68 2.02 20160906 052200 10.95 2.04 20160906 052200 11.22 2.07 20160906 052200 11.43 2.09 20160906 052200 11.70 2.12 20160906 052200 11.95 2.14 20160906 052200 12.19 2.14 20160906 052200 12.47 2.15 20160906 052200 12.74 2.16 20160906 052200 13.02 2.17 20160906 052200 13.24 2.18 20160906 052200 13.54 2.19 20160906 052200 13.83 2.20 20160906 052200 14.10 2.21 20160906 052200 14.32 2.20 20160906 052200 14.56 2.20 20160906 052200 14.65 2.51 20160906 052200 14.82 2.19 20160906 052200 15.03 2.53 20160906 052200 15.09 2.19 20160906 052200 15.29 2.18 20160906 052200 15.31 2.55 20160906 052200 15.55 2.17 20160906 052200 15.68 2.57 20160906 052200 15.79 2.17 20160906 052200 16.00 2.59 20160906 052200 16.05 2.15 20160906 052200 16.13 2.56 20160906 052200 16.14 2.46 20160906 052200 16.15 2.30 20160906 052200 16.16 2.34 20160906 052200 16.16 2.51 20160906 052200 16.17 2.40 20160906 052200 16.19 2.20 20160906 052200 16.19 2.25 20160906 052200 16.23 2.15 20160906 052200 7.80 1.97 20160906 052200 7.92 1.96 20160906 052200 7.99 1.96 20160906 052200 8.10 1.94 20160906 052200 8.23 1.95 20160906 052200 8.33 1.93 20160906 052200 8.43 1.94 20160906 052200 8.53 1.91 20160906 052200 8.64 1.93 20160906 052200 8.74 1.89 20160906 052200 8.87 1.92 20160906 052200 8.96 1.88 20160906 052200 9.07 1.92 20160906 052200 9.21 1.86 20160906 052200 9.30 1.91 20160906 052200 9.47 1.84 20160906 052200 9.47 1.91 20160906 052200 9.52 1.82 20160906 052200 9.54 1.82 20160906 052200 9.56 1.82 20160906 052200 9.59 1.82 20160906 052200 9.62 1.83 20160906 052200 9.64 1.83 20160906 052200 9.70 1.91 20160906 052200 9.97 1.94 20160906 052300 10.02 1.88 20160906 052300 10.10 1.88 20160906 052300 10.16 1.92 20160906 052300 10.19 1.89 20160906 052300 10.28 1.89 20160906 052300 10.34 1.91 20160906 052300 10.40 1.89 20160906 052300 10.51 1.89 20160906 052300 10.53 1.91 20160906 052300 10.61 1.90 20160906 052300 10.73 1.90 20160906 052300 10.73 1.91 20160906 052300 10.87 1.90 20160906 052300 10.89 1.90 20160906 052300 7.39 1.85 20160906 052300 7.44 1.85 20160906 052300 7.45 1.84 20160906 052300 7.45 1.85 20160906 052300 7.47 1.84 20160906 052300 7.50 1.84 20160906 052300 7.51 1.84 20160906 052300 7.55 1.84 20160906 052300 7.56 1.84 20160906 052300 7.63 1.83 20160906 052300 7.63 1.85 20160906 052300 7.69 1.83 20160906 052300 7.77 1.83 20160906 052300 7.82 1.83 20160906 052300 7.83 1.85 20160906 052300 7.89 1.83 20160906 052300 7.99 1.83 20160906 052300 8.01 1.85 20160906 052300 8.10 1.83 20160906 052300 8.18 1.85 20160906 052300 8.19 1.82 20160906 052300 8.31 1.82 20160906 052300 8.39 1.85 20160906 052300 8.43 1.82 20160906 052300 8.54 1.82 20160906 052300 8.56 1.86 20160906 052300 8.66 1.82 20160906 052300 8.74 1.86 20160906 052300 8.78 1.82 20160906 052300 8.93 1.82 20160906 052300 8.94 1.86 20160906 052300 9.08 1.82 20160906 052300 9.09 1.86 20160906 052300 9.20 1.82 20160906 052300 9.25 1.86 20160906 052300 9.35 1.82 20160906 052300 9.36 1.87 20160906 052300 9.43 1.82 20160906 052300 9.44 1.93 20160906 052300 9.46 1.82 20160906 052300 9.49 1.82 20160906 052300 9.49 1.87 20160906 052300 9.61 1.93 20160906 052300 9.62 1.87 20160906 052300 9.74 1.87 20160906 052300 9.81 1.92 20160906 052300 9.82 1.88 20160906 052300 9.94 1.88 20160906 052300 9.99 1.92 20160906 052400 10.02 2.02 20160906 052400 10.05 2.03 20160906 052400 10.14 2.01 20160906 052400 10.14 2.03 20160906 052400 10.17 2.03 20160906 052400 10.24 1.98 20160906 052400 10.25 2.03 20160906 052400 10.27 2.00 20160906 052400 10.35 2.05 20160906 052400 10.37 2.23 20160906 052400 10.45 2.08 20160906 052400 10.48 2.00 20160906 052400 10.50 1.99 20160906 052400 10.57 2.10 20160906 052400 10.61 2.00 20160906 052400 10.65 2.12 20160906 052400 10.69 1.99 20160906 052400 10.69 2.24 20160906 052400 10.70 2.00 20160906 052400 10.77 2.14 20160906 052400 10.87 2.17 20160906 052400 10.92 1.99 20160906 052400 10.95 2.25 20160906 052400 10.97 2.25 20160906 052400 10.98 2.19 20160906 052400 10.99 2.25 20160906 052400 11.02 2.24 20160906 052400 11.07 2.21 20160906 052400 11.10 2.24 20160906 052400 11.15 2.24 20160906 052400 11.17 2.23 20160906 052400 11.18 2.23 20160906 052400 11.19 2.23 20160906 052400 11.20 2.24 20160906 052400 11.22 2.24 20160906 052400 11.23 2.24 20160906 052400 11.26 2.24 20160906 052400 8.92 1.96 20160906 052400 8.97 1.95 20160906 052400 8.99 1.96 20160906 052400 9.05 1.95 20160906 052400 9.07 1.95 20160906 052400 9.11 1.94 20160906 052400 9.12 1.96 20160906 052400 9.18 1.94 20160906 052400 9.24 1.94 20160906 052400 9.34 1.93 20160906 052400 9.38 1.97 20160906 052400 9.52 1.97 20160906 052400 9.67 2.02 20160906 052400 9.74 2.01 20160906 052400 9.77 2.02 20160906 052400 9.78 1.97 20160906 052400 9.81 2.02 20160906 052400 9.85 2.01 20160906 052400 9.92 2.02 20160906 052400 9.96 1.98 20160906 052400 9.96 2.22 20160906 052400 9.97 2.01 20160906 052500 5.41 2.38 20160906 052500 5.45 2.38 20160906 052500 5.51 2.38 20160906 052500 5.55 2.38 20160906 052500 5.62 2.38 20160906 052500 5.67 2.38 20160906 052500 5.72 2.38 20160906 052500 5.80 2.37 20160906 052500 5.84 2.38 20160906 052500 5.94 2.37 20160906 052500 5.97 2.38 20160906 052500 6.06 2.37 20160906 052500 6.09 2.39 20160906 052500 6.20 2.36 20160906 052500 6.20 2.39 20160906 052500 6.26 2.50 20160906 052500 6.28 2.48 20160906 052500 6.29 2.46 20160906 052500 6.32 2.44 20160906 052500 6.33 2.40 20160906 052500 6.36 2.36 20160906 052500 6.36 2.41 20160906 052500 6.49 2.35 20160906 052500 6.64 2.35 20160906 052500 6.67 2.20 20160906 052500 6.78 2.21 20160906 052500 6.79 2.19 20160906 052500 6.79 2.35 20160906 052500 6.84 2.23 20160906 052500 6.87 2.19 20160906 052500 6.94 2.24 20160906 052500 6.95 2.35 20160906 052500 6.99 2.18 20160906 052500 7.04 2.25 20160906 052500 7.06 2.34 20160906 052500 7.10 2.26 20160906 052500 7.16 2.18 20160906 052500 7.20 2.28 20160906 052500 7.22 2.34 20160906 052500 7.25 2.29 20160906 052500 7.28 2.17 20160906 052500 7.34 2.30 20160906 052500 7.34 2.34 20160906 052500 7.38 2.31 20160906 052500 7.42 2.31 20160906 052500 7.43 2.17 20160906 052500 7.46 2.31 20160906 052500 7.46 2.34 20160906 052500 7.47 2.32 20160906 052500 7.52 2.32 20160906 052500 7.54 2.32 20160906 052500 7.56 2.17 20160906 052500 7.59 2.33 20160906 052500 7.65 2.33 20160906 052500 7.67 2.33 20160906 052500 7.70 2.16 20160906 052500 7.85 2.16 20160906 052500 8.17 2.17 20160906 052500 8.55 2.18 20160906 052500 8.89 2.19 20160906 052500 9.18 2.19 20160906 052500 9.57 2.21 20160906 052600 5.66 2.61 20160906 052600 5.68 2.60 20160906 052600 5.68 2.62 20160906 052600 5.71 2.59 20160906 052600 5.71 2.62 20160906 052600 5.78 2.59 20160906 052600 5.86 2.58 20160906 052600 5.86 2.61 20160906 052600 5.97 2.58 20160906 052600 5.99 2.59 20160906 052600 6.10 2.57 20160906 052600 6.11 2.58 20160906 052600 6.21 2.57 20160906 052600 6.25 2.52 20160906 052600 6.25 2.53 20160906 052600 6.25 2.55 20160906 052600 6.26 2.57 20160906 052600 6.32 2.56 20160906 052600 6.42 2.55 20160906 052600 6.50 2.54 20160906 052600 6.59 2.53 20160906 052600 6.68 2.54 20160906 052600 6.85 2.55 20160906 052600 6.98 2.57 20160906 053100 5.41 2.37 20160906 053100 5.54 2.38 20160906 053100 5.70 2.39 20160906 053200 10.06 2.61 20160906 053200 10.23 3.03 20160906 053200 10.40 2.98 20160906 053200 10.86 3.04 20160906 053200 10.90 3.08 20160906 053200 11.25 3.07 20160906 053200 11.55 3.04 20160906 053200 11.69 3.07 20160906 053200 11.71 2.64 20160906 053200 11.93 2.98 20160906 053200 12.12 3.05 20160906 053200 12.15 3.07 20160906 053200 12.57 3.06 20160906 053200 12.81 3.05 20160906 053200 12.97 3.06 20160906 053200 13.44 2.67 20160906 053200 13.76 2.98 20160906 053200 14.94 2.69 20160906 053200 15.68 2.97 20160906 053200 16.65 2.72 20160906 053200 17.52 2.97 20160906 053200 18.50 2.75 20160906 053200 18.83 2.82 20160906 053200 18.84 2.85 20160906 053200 18.92 2.80 20160906 053200 19.04 2.87 20160906 053200 19.19 2.78 20160906 053200 19.38 2.89 20160906 053200 19.82 2.97 20160906 053200 19.91 2.92 20160906 053200 20.49 2.94 20160906 053200 21.01 2.96 20160906 053200 5.43 2.51 20160906 053200 5.52 2.52 20160906 053200 5.61 2.50 20160906 053200 5.72 2.49 20160906 053200 5.85 2.40 20160906 053200 5.89 2.48 20160906 053200 6.01 2.41 20160906 053200 6.06 2.47 20160906 053200 6.13 2.41 20160906 053200 6.16 2.46 20160906 053200 6.27 2.42 20160906 053200 6.31 2.45 20160906 053200 6.43 2.43 20160906 053200 6.44 2.44 20160906 053200 6.54 2.44 20160906 053200 7.08 2.55 20160906 053200 7.98 3.00 20160906 053200 7.98 3.01 20160906 053200 8.02 3.01 20160906 053200 8.03 3.00 20160906 053200 8.11 3.01 20160906 053200 8.15 3.00 20160906 053200 8.27 2.99 20160906 053200 8.28 3.02 20160906 053200 8.41 2.58 20160906 053200 8.49 2.99 20160906 053200 8.69 3.02 20160906 053200 8.71 2.99 20160906 053200 8.76 2.99 20160906 053200 9.18 3.03 20160906 053200 9.47 2.98 20160906 053200 9.63 3.03 20160906 053300 10.04 3.09 20160906 053300 10.46 3.08 20160906 053300 1.75 3.32 20160906 053300 1.83 3.33 20160906 053300 2.11 3.31 20160906 053300 2.35 3.34 20160906 053300 2.82 3.30 20160906 053300 3.07 3.34 20160906 053300 3.15 3.39 20160906 053300 3.20 3.39 20160906 053300 3.27 3.38 20160906 053300 3.45 3.40 20160906 053300 3.53 3.34 20160906 053300 3.55 3.38 20160906 053300 3.58 3.29 20160906 053300 3.86 3.40 20160906 053300 3.93 3.38 20160906 053300 4.12 3.33 20160906 053300 4.30 3.32 20160906 053300 4.34 3.29 20160906 053300 4.34 3.33 20160906 053300 4.39 3.41 20160906 053300 4.40 3.29 20160906 053300 4.42 3.37 20160906 053300 4.54 3.36 20160906 053300 4.63 3.40 20160906 053300 4.64 3.27 20160906 053300 4.69 3.33 20160906 053300 4.86 3.38 20160906 053300 4.94 3.26 20160906 053300 5.07 3.36 20160906 053300 5.14 3.32 20160906 053300 5.26 3.35 20160906 053300 5.27 3.28 20160906 053300 5.37 3.23 20160906 053300 5.46 3.33 20160906 053300 5.64 3.31 20160906 053300 5.68 3.32 20160906 053300 5.87 3.30 20160906 053300 5.88 3.21 20160906 053300 5.99 3.28 20160906 053300 6.13 3.27 20160906 053300 6.21 3.32 20160906 053300 6.44 3.20 20160906 053300 6.57 3.19 20160906 053300 6.68 3.19 20160906 053300 6.73 3.32 20160906 053300 6.85 3.19 20160906 053300 7.02 3.18 20160906 053300 7.28 3.18 20160906 053300 7.57 3.18 20160906 053300 7.89 3.18 20160906 053300 8.18 3.18 20160906 053300 8.54 3.18 20160906 053300 8.65 3.17 20160906 053300 8.72 3.16 20160906 053300 8.83 3.15 20160906 053300 8.95 3.14 20160906 053300 9.06 3.13 20160906 053300 9.17 3.12 20160906 053300 9.31 3.11 20160906 053300 9.46 3.10 20160906 053300 9.70 3.09 20160906 053400 4.09 4.43 20160906 053400 4.10 4.46 20160906 053400 4.12 4.40 20160906 053400 4.13 4.48 20160906 053400 4.17 4.38 20160906 053400 4.17 4.50 20160906 053400 4.25 4.36 20160906 053400 4.26 4.53 20160906 053400 4.38 4.33 20160906 053400 4.40 4.55 20160906 053400 4.58 4.30 20160906 053400 4.80 4.28 20160906 053400 4.85 4.54 20160906 053400 5.09 4.26 20160906 053400 5.34 4.23 20160906 053400 5.48 3.46 20160906 053400 5.54 3.44 20160906 053400 5.57 3.48 20160906 053400 5.61 4.21 20160906 053400 5.71 3.42 20160906 053400 5.75 3.50 20160906 053400 5.91 3.52 20160906 053400 5.94 3.40 20160906 053400 5.94 4.18 20160906 053400 6.03 4.18 20160906 053400 6.03 4.19 20160906 053400 6.08 4.16 20160906 053400 6.11 3.54 20160906 053400 6.19 4.15 20160906 053400 6.21 4.21 20160906 053400 6.22 4.15 20160906 053400 6.31 3.37 20160906 053400 6.32 3.56 20160906 053400 6.42 4.22 20160906 053400 6.48 4.13 20160906 053400 6.52 3.59 20160906 053400 6.57 4.13 20160906 053400 6.67 3.35 20160906 053400 6.68 4.23 20160906 053400 6.69 3.61 20160906 053400 6.77 4.11 20160906 053400 6.90 3.64 20160906 053400 7.05 4.22 20160906 053400 7.11 3.33 20160906 053400 7.11 3.66 20160906 053400 7.13 3.32 20160906 053400 7.27 3.69 20160906 053400 7.38 4.20 20160906 053400 7.49 3.71 20160906 053400 7.58 3.75 20160906 053400 7.70 3.79 20160906 053400 7.72 4.17 20160906 053400 7.83 3.82 20160906 053400 8.04 3.86 20160906 053400 8.06 4.15 20160906 053400 8.30 3.90 20160906 053400 8.38 4.12 20160906 053400 8.51 3.93 20160906 053400 8.62 4.10 20160906 053400 8.85 3.96 20160906 053400 8.93 4.07 20160906 053400 9.18 4.05 20160906 053400 9.23 4.00 20160906 053400 9.36 4.03 20160906 053500 10.45 4.75 20160906 053500 10.89 4.76 20160906 053500 11.47 4.78 20160906 053500 12.03 4.80 20160906 053500 12.51 4.81 20160906 053500 12.62 4.88 20160906 053500 12.71 4.88 20160906 053500 12.76 4.90 20160906 053500 12.84 4.88 20160906 053500 12.93 4.92 20160906 053500 12.95 4.87 20160906 053500 13.07 4.94 20160906 053500 13.12 4.83 20160906 053500 13.12 4.87 20160906 053500 13.26 4.96 20160906 053500 13.28 4.87 20160906 053500 13.48 4.87 20160906 053500 13.49 4.98 20160906 053500 13.64 4.99 20160906 053500 13.72 4.86 20160906 053500 13.74 4.85 20160906 053500 13.83 5.01 20160906 053500 13.92 4.86 20160906 053500 14.03 5.02 20160906 053500 14.27 5.04 20160906 053500 14.35 5.04 20160906 053500 14.46 5.04 20160906 053500 14.57 5.04 20160906 053500 14.69 5.04 20160906 053500 1.85 4.57 20160906 053500 1.87 4.57 20160906 053500 2.17 4.56 20160906 053500 2.29 4.59 20160906 053500 2.75 4.55 20160906 053500 2.90 4.59 20160906 053500 3.28 4.54 20160906 053500 3.50 4.60 20160906 053500 3.97 4.54 20160906 053500 4.28 4.61 20160906 053500 4.67 4.53 20160906 053500 5.10 4.61 20160906 053500 5.24 4.62 20160906 053500 5.33 4.53 20160906 053500 5.36 4.53 20160906 053500 5.48 4.63 20160906 053500 5.85 4.64 20160906 053500 5.91 4.52 20160906 053500 5.93 4.52 20160906 053500 6.32 4.65 20160906 053500 6.38 4.51 20160906 053500 6.63 4.52 20160906 053500 6.76 4.66 20160906 053500 6.96 4.50 20160906 053500 7.34 4.51 20160906 053500 7.44 4.68 20160906 053500 7.55 4.50 20160906 053500 7.89 4.50 20160906 053500 8.03 4.49 20160906 053500 8.11 4.69 20160906 053500 8.59 4.49 20160906 053500 8.64 4.48 20160906 053500 8.83 4.71 20160906 053500 9.47 4.72 20160906 053500 9.95 4.73 20160906 053600 10.16 4.89 20160906 053600 10.17 4.98 20160906 053600 10.46 4.99 20160906 053600 10.56 4.89 20160906 053600 10.81 5.00 20160906 053600 10.86 4.89 20160906 053600 11.28 4.88 20160906 053600 11.33 5.00 20160906 053600 11.71 4.87 20160906 053600 11.86 5.01 20160906 053600 12.11 4.86 20160906 053600 12.40 5.01 20160906 053600 12.54 4.85 20160906 053600 12.87 5.01 20160906 053600 12.97 4.83 20160906 053600 13.31 4.82 20160906 053600 13.45 5.02 20160906 053600 13.50 4.84 20160906 053600 13.74 4.80 20160906 053600 13.85 4.88 20160906 053600 14.04 5.02 20160906 053600 14.21 4.78 20160906 053600 14.21 4.92 20160906 053600 14.51 4.95 20160906 053600 14.52 5.02 20160906 053600 14.61 4.77 20160906 053600 14.80 5.03 20160906 053600 14.83 4.79 20160906 053600 14.91 4.99 20160906 053600 14.91 5.03 20160906 053600 15.06 5.03 20160906 053600 15.13 4.80 20160906 053600 15.13 5.02 20160906 053600 15.14 5.03 20160906 053600 15.28 5.04 20160906 053600 15.48 4.83 20160906 053600 15.57 5.05 20160906 053600 15.75 5.04 20160906 053600 15.76 4.84 20160906 053600 15.98 5.03 20160906 053600 16.11 4.86 20160906 053600 16.22 5.01 20160906 053600 16.44 5.00 20160906 053600 16.49 4.88 20160906 053600 16.71 4.98 20160906 053600 16.82 4.89 20160906 053600 16.95 4.96 20160906 053600 17.17 4.94 20160906 053600 17.22 4.91 20160906 053600 17.42 4.93 20160906 053600 8.10 4.89 20160906 053600 8.23 4.89 20160906 053600 8.43 4.90 20160906 053600 8.48 4.89 20160906 053600 8.71 4.91 20160906 053600 8.80 4.89 20160906 053600 9.02 4.92 20160906 053600 9.16 4.89 20160906 053600 9.32 4.94 20160906 053600 9.44 4.89 20160906 053600 9.62 4.95 20160906 053600 9.80 4.89 20160906 053600 9.88 4.96 20160906 053700 10.00 4.47 20160906 053700 10.13 4.47 20160906 053700 10.18 4.39 20160906 053700 10.23 4.48 20160906 053700 10.35 4.38 20160906 053700 10.36 4.48 20160906 053700 10.41 4.39 20160906 053700 10.47 4.39 20160906 053700 10.49 4.49 20160906 053700 10.52 4.39 20160906 053700 10.58 4.40 20160906 053700 10.61 4.50 20160906 053700 10.64 4.40 20160906 053700 10.70 4.41 20160906 053700 10.74 4.50 20160906 053700 10.76 4.41 20160906 053700 10.82 4.42 20160906 053700 10.88 4.51 20160906 053700 10.99 4.53 20160906 053700 11.13 4.55 20160906 053700 11.28 4.57 20160906 053700 11.41 4.59 20160906 053700 11.57 4.61 20160906 053700 11.74 4.63 20160906 053700 11.91 4.65 20160906 053700 12.06 4.67 20160906 053700 12.24 4.69 20160906 053700 12.29 4.69 20160906 053700 12.32 4.70 20160906 053700 12.36 4.71 20160906 053700 12.38 4.71 20160906 053700 12.40 4.72 20160906 053700 12.41 4.72 20160906 053700 12.42 4.73 20160906 053700 12.45 4.73 20160906 053700 12.50 4.74 20160906 053700 12.83 4.77 20160906 053700 13.17 4.81 20160906 053700 8.93 4.52 20160906 053700 9.03 4.51 20160906 053700 9.04 4.52 20160906 053700 9.17 4.51 20160906 053700 9.18 4.49 20160906 053700 9.28 4.51 20160906 053700 9.31 4.48 20160906 053700 9.36 4.51 20160906 053700 9.48 4.46 20160906 053700 9.48 4.50 20160906 053700 9.56 4.50 20160906 053700 9.62 4.50 20160906 053700 9.65 4.44 20160906 053700 9.66 4.47 20160906 053700 9.66 4.48 20160906 053700 9.67 4.47 20160906 053700 9.67 4.48 20160906 053700 9.68 4.49 20160906 053700 9.69 4.49 20160906 053700 9.70 4.49 20160906 053700 9.72 4.47 20160906 053700 9.75 4.46 20160906 053700 9.78 4.46 20160906 053700 9.84 4.43 20160906 053700 9.87 4.46 20160906 053700 9.99 4.41 20160906 053800 10.21 4.94 20160906 053800 10.40 4.95 20160906 053800 10.55 4.95 20160906 053800 10.72 4.96 20160906 053800 10.90 4.43 20160906 053800 10.90 4.96 20160906 053800 10.94 4.58 20160906 053800 10.95 4.56 20160906 053800 10.96 4.60 20160906 053800 10.98 4.45 20160906 053800 10.99 4.57 20160906 053800 10.99 4.62 20160906 053800 11.01 4.64 20160906 053800 11.04 4.57 20160906 053800 11.04 4.66 20160906 053800 11.06 4.46 20160906 053800 11.07 4.97 20160906 053800 11.08 4.68 20160906 053800 11.09 4.57 20160906 053800 11.09 4.69 20160906 053800 11.13 4.71 20160906 053800 11.16 4.48 20160906 053800 11.17 4.73 20160906 053800 11.18 4.57 20160906 053800 11.20 4.74 20160906 053800 11.20 4.98 20160906 053800 11.22 4.75 20160906 053800 11.25 4.77 20160906 053800 11.26 4.50 20160906 053800 11.27 4.57 20160906 053800 11.27 4.78 20160906 053800 11.28 4.79 20160906 053800 11.31 4.81 20160906 053800 11.31 4.86 20160906 053800 11.32 4.86 20160906 053800 11.33 4.86 20160906 053800 11.34 4.52 20160906 053800 11.34 4.82 20160906 053800 11.34 4.86 20160906 053800 11.35 4.86 20160906 053800 11.36 4.84 20160906 053800 11.36 4.86 20160906 053800 11.37 4.85 20160906 053800 11.37 4.98 20160906 053800 11.38 4.85 20160906 053800 11.39 4.57 20160906 053800 11.41 4.86 20160906 053800 11.45 4.53 20160906 053800 11.45 4.88 20160906 053800 11.46 4.89 20160906 053800 11.50 4.57 20160906 053800 11.50 4.91 20160906 053800 11.51 4.93 20160906 053800 11.52 4.94 20160906 053800 11.53 4.99 20160906 053800 11.55 4.96 20160906 053800 11.56 4.55 20160906 053800 11.58 4.97 20160906 053800 11.61 4.99 20160906 053800 11.64 4.57 20160906 053800 11.66 4.56 20160906 053800 9.97 4.93 20160906 053900 10.09 4.36 20160906 053900 10.26 4.37 20160906 053900 10.42 4.39 20160906 053900 10.63 4.41 20160906 053900 10.87 4.43 20160906 053900 11.01 4.30 20160906 053900 11.03 4.30 20160906 053900 11.05 4.29 20160906 053900 11.06 4.29 20160906 053900 11.09 4.44 20160906 053900 11.15 4.32 20160906 053900 11.35 4.34 20160906 053900 11.37 4.46 20160906 053900 11.53 4.37 20160906 053900 11.66 4.39 20160906 053900 11.66 4.47 20160906 053900 11.81 4.41 20160906 053900 11.94 4.49 20160906 053900 11.95 4.43 20160906 053900 12.04 4.45 20160906 053900 12.14 4.47 20160906 053900 12.22 4.50 20160906 053900 6.52 4.59 20160906 053900 6.68 4.61 20160906 053900 6.73 4.56 20160906 053900 6.96 4.54 20160906 053900 7.07 4.63 20160906 053900 7.15 4.52 20160906 053900 7.42 4.49 20160906 053900 7.46 4.65 20160906 053900 7.71 4.47 20160906 053900 7.77 4.66 20160906 053900 8.01 4.44 20160906 053900 8.12 4.68 20160906 053900 8.29 4.42 20160906 053900 8.40 4.88 20160906 053900 8.45 4.70 20160906 053900 8.51 4.86 20160906 053900 8.57 4.89 20160906 053900 8.63 4.40 20160906 053900 8.63 4.85 20160906 053900 8.69 4.72 20160906 053900 8.73 4.89 20160906 053900 8.76 4.83 20160906 053900 8.84 4.39 20160906 053900 8.88 4.81 20160906 053900 8.92 4.90 20160906 053900 8.97 4.38 20160906 053900 8.99 4.73 20160906 053900 8.99 4.80 20160906 053900 9.08 4.78 20160906 053900 9.13 4.38 20160906 053900 9.13 4.91 20160906 053900 9.18 4.77 20160906 053900 9.27 4.76 20160906 053900 9.28 4.75 20160906 053900 9.29 4.37 20160906 053900 9.31 4.91 20160906 053900 9.43 4.37 20160906 053900 9.53 4.92 20160906 053900 9.60 4.36 20160906 053900 9.77 4.36 20160906 053900 9.77 4.93 20160906 053900 9.91 4.36 20160906 054000 10.01 3.82 20160906 054000 10.23 3.84 20160906 054000 10.43 3.86 20160906 054000 10.68 3.88 20160906 054000 10.85 3.93 20160906 054000 10.99 3.97 20160906 054000 11.08 4.28 20160906 054000 11.11 4.27 20160906 054000 11.13 4.27 20160906 054000 11.16 4.01 20160906 054000 11.16 4.27 20160906 054000 11.19 4.26 20160906 054000 11.23 4.25 20160906 054000 11.29 4.24 20160906 054000 11.31 4.06 20160906 054000 11.35 4.24 20160906 054000 11.40 4.23 20160906 054000 11.44 4.10 20160906 054000 11.46 4.22 20160906 054000 11.54 4.22 20160906 054000 11.58 4.14 20160906 054000 11.61 4.21 20160906 054000 11.68 4.21 20160906 054000 11.71 4.19 20160906 054000 11.77 4.20 20160906 054000 11.81 4.21 20160906 054000 11.82 4.22 20160906 054000 11.83 4.23 20160906 054000 11.84 4.24 20160906 054000 11.85 4.25 20160906 054000 11.87 4.25 20160906 054000 11.89 4.26 20160906 054000 11.91 4.26 20160906 054000 11.94 4.26 20160906 054000 7.33 3.61 20160906 054000 7.34 3.60 20160906 054000 7.34 3.63 20160906 054000 7.36 3.58 20160906 054000 7.40 3.57 20160906 054000 7.46 3.56 20160906 054000 7.48 3.57 20160906 054000 7.49 3.56 20160906 054000 7.49 3.59 20160906 054000 7.51 3.60 20160906 054000 7.53 3.61 20160906 054000 7.57 3.63 20160906 054000 7.61 3.64 20160906 054000 7.67 3.65 20160906 054000 7.74 3.66 20160906 054000 7.84 3.66 20160906 054000 8.01 3.68 20160906 054000 8.17 3.69 20160906 054000 8.30 3.69 20160906 054000 8.45 3.70 20160906 054000 8.60 3.71 20160906 054000 8.75 3.72 20160906 054000 8.87 3.72 20160906 054000 9.01 3.73 20160906 054000 9.14 3.74 20160906 054000 9.28 3.75 20160906 054000 9.45 3.77 20160906 054000 9.63 3.79 20160906 054000 9.80 3.80 20160906 054100 10.08 3.88 20160906 054100 10.49 3.88 20160906 054100 10.96 3.89 20160906 054100 11.41 3.89 20160906 054100 11.79 3.90 20160906 054100 12.24 3.91 20160906 054100 12.59 3.93 20160906 054100 12.62 3.95 20160906 054100 12.65 3.98 20160906 054100 12.68 4.00 20160906 054100 12.71 4.02 20160906 054100 12.76 4.05 20160906 054100 12.79 4.08 20160906 054100 12.82 4.10 20160906 054100 12.85 4.13 20160906 054100 12.90 4.14 20160906 054100 13.00 4.13 20160906 054100 13.14 4.12 20160906 054100 13.26 4.10 20160906 054100 13.38 4.09 20160906 054100 13.52 4.08 20160906 054100 13.66 4.06 20160906 054100 13.79 4.05 20160906 054100 13.98 4.04 20160906 054100 14.07 4.04 20160906 054100 14.08 4.04 20160906 054100 14.09 4.05 20160906 054100 14.11 4.06 20160906 054100 14.19 4.08 20160906 054100 14.23 4.08 20160906 054100 14.28 4.09 20160906 054100 14.33 4.10 20160906 054100 14.38 4.11 20160906 054100 14.55 4.13 20160906 054100 14.66 4.14 20160906 054100 14.76 4.15 20160906 054100 14.86 4.16 20160906 054100 14.99 4.17 20160906 054100 15.06 4.18 20160906 054100 15.15 4.20 20160906 054100 15.19 4.30 20160906 054100 15.21 4.29 20160906 054100 15.23 4.29 20160906 054100 15.25 4.21 20160906 054100 15.26 4.28 20160906 054100 15.27 4.27 20160906 054100 15.30 4.26 20160906 054100 15.35 4.24 20160906 054100 15.38 4.23 20160906 054100 7.36 3.64 20160906 054100 7.40 3.66 20160906 054100 7.50 3.68 20160906 054100 7.53 3.70 20160906 054100 7.56 3.72 20160906 054100 7.63 3.74 20160906 054100 7.71 3.76 20160906 054100 7.83 3.78 20160906 054100 7.97 3.80 20160906 054100 8.11 3.82 20160906 054100 8.35 3.85 20160906 054100 8.66 3.87 20160906 054100 9.10 3.87 20160906 054100 9.59 3.87 20160906 054200 14.36 4.31 20160906 054200 14.71 4.33 20160906 054200 15.04 4.34 20160906 054200 15.21 4.31 20160906 054200 15.34 4.36 20160906 054200 15.52 4.33 20160906 054200 15.67 4.37 20160906 054200 15.81 4.35 20160906 054200 16.04 4.38 20160906 054200 16.05 4.37 20160906 054200 16.30 4.38 20160906 054200 16.35 4.39 20160906 054200 16.54 4.40 20160906 054200 16.70 4.40 20160906 054200 16.71 4.41 20160906 054200 16.89 4.43 20160906 054200 16.99 4.42 20160906 054200 17.02 4.44 20160906 054200 17.15 4.44 20160906 054200 17.17 4.45 20160906 054200 17.24 4.47 20160906 054200 17.31 4.46 20160906 054200 17.34 4.49 20160906 054200 17.49 4.51 20160906 054200 17.53 4.49 20160906 054200 17.66 4.53 20160906 054200 17.72 4.51 20160906 054200 17.82 4.55 20160906 054200 17.91 4.54 20160906 054200 18.04 4.57 20160906 054200 18.17 4.56 20160906 054200 18.31 4.59 20160906 054200 18.39 4.59 20160906 054200 18.53 4.61 20160906 054200 18.63 4.61 20160906 055800 22.62 3.42 20160906 055900 21.59 5.30 20160906 055900 21.65 5.31 20160906 055900 21.73 5.31 20160906 055900 21.78 5.32 20160906 055900 21.83 5.32 20160906 055900 21.92 5.33 20160906 055900 22.03 5.34 20160906 055900 22.16 5.34 20160906 055900 22.17 5.35 20160906 055900 22.26 5.35 20160906 055900 22.39 5.36 20160906 055900 22.55 5.37 20160906 055900 22.59 5.40 20160906 055900 22.82 5.45 20160906 055900 23.05 3.60 20160906 055900 23.07 5.40 20160906 055900 23.12 5.52 20160906 055900 23.41 5.59 20160906 055900 23.49 3.77 20160906 055900 23.66 5.43 20160906 055900 23.66 5.64 20160906 055900 23.87 3.92 20160906 055900 23.99 5.70 20160906 055900 24.20 5.46 20160906 055900 24.33 5.76 20160906 055900 24.53 4.11 20160906 055900 24.61 5.81 20160906 055900 24.89 5.49 20160906 055900 24.98 5.87 20160906 055900 25.30 4.31 20160906 055900 25.49 5.95 20160906 055900 25.64 5.52 20160906 055900 25.95 4.48 20160906 055900 25.98 6.02 20160906 055900 26.29 5.55 20160906 055900 26.59 6.11 20160906 055900 26.72 4.68 20160906 055900 26.80 5.56 20160906 055900 27.21 6.20 20160906 055900 27.27 5.57 20160906 055900 27.49 4.87 20160906 055900 27.67 5.58 20160906 055900 27.73 6.28 20160906 055900 28.15 5.58 20160906 055900 28.21 5.03 20160906 055900 28.38 6.38 20160906 055900 28.65 5.58 20160906 055900 28.98 5.22 20160906 055900 29.03 6.47 20160906 055900 29.07 5.59 20160906 055900 29.58 5.58 20160906 055900 29.58 6.55 20160906 055900 29.76 5.40 20160906 055900 30.11 5.58 20160906 055900 30.26 6.65 20160906 055900 30.42 5.55 20160906 055900 30.44 6.75 20160906 055900 30.52 6.83 20160906 055900 30.62 6.93 20160906 055900 30.73 7.03 20160906 055900 30.83 7.12 20160906 055900 30.96 7.22 20160906 055900 31.10 7.33 20160906 060000 14.61 8.15 20160906 060000 14.61 8.20 20160906 060000 14.62 8.24 20160906 060000 14.62 8.28 20160906 060000 14.63 8.11 20160906 060000 14.64 8.32 20160906 060000 14.65 8.07 20160906 060000 14.69 8.35 20160906 060000 14.70 8.03 20160906 060000 14.77 7.98 20160906 060000 14.78 8.38 20160906 060000 14.83 7.95 20160906 060000 14.91 8.42 20160906 060000 14.93 7.90 20160906 060000 15.09 8.46 20160906 060000 15.10 7.85 20160906 060000 15.20 7.81 20160906 060000 15.27 8.50 20160906 060000 15.34 7.76 20160906 060000 15.51 7.72 20160906 060000 15.51 8.54 20160906 060000 15.64 7.68 20160906 060000 15.70 8.61 20160906 060000 15.71 8.61 20160906 060000 15.72 8.61 20160906 060000 15.75 8.61 20160906 060000 15.80 8.58 20160906 060000 15.84 7.63 20160906 060000 15.84 8.61 20160906 060000 15.87 8.61 20160906 060000 15.97 8.61 20160906 060000 15.99 8.61 20160906 060000 16.04 7.58 20160906 060000 16.20 8.61 20160906 060000 16.22 7.54 20160906 060000 16.58 7.51 20160906 060000 16.65 8.60 20160906 060000 17.12 8.59 20160906 060000 17.52 8.59 20160906 060000 18.03 8.58 20160906 060000 18.58 8.57 20160906 060000 19.03 8.56 20160906 060000 19.59 8.55 20160906 060000 20.17 8.54 20160906 060000 20.73 8.51 20160906 060000 21.49 8.45 20160906 060000 22.26 8.39 20160906 060000 22.91 8.34 20160906 060000 23.71 8.28 20160906 060000 24.52 8.22 20160906 060000 25.21 8.18 20160906 060000 26.05 8.13 20160906 060000 26.90 8.08 20160906 060000 27.37 8.03 20160906 060000 27.86 7.97 20160906 060000 28.36 7.91 20160906 060000 28.87 7.84 20160906 060000 29.30 7.79 20160906 060000 29.83 7.72 20160906 060000 30.36 7.65 20160906 060000 30.82 7.60 20160906 060000 31.21 7.42 20160906 060000 31.37 7.53 20160906 060100 17.00 7.49 20160906 060100 17.35 7.49 20160906 060100 17.78 7.48 20160906 060100 18.23 7.47 20160906 060100 18.67 7.46 20160906 060100 19.03 7.45 20160906 060100 19.49 7.44 20160906 060100 20.00 7.43 20160906 060100 20.44 7.41 20160906 060100 21.05 7.37 20160906 060100 21.67 7.34 20160906 060100 22.19 7.31 20160906 060100 22.83 7.28 20160906 060100 23.49 7.25 20160906 060100 24.04 7.22 20160906 060100 24.73 7.19 20160906 060100 25.41 7.16 20160906 060100 25.94 7.13 20160906 060100 26.35 6.18 20160906 060100 26.46 6.19 20160906 060100 26.55 6.21 20160906 060100 26.57 7.08 20160906 060100 26.63 6.22 20160906 060100 26.70 6.23 20160906 060100 26.73 6.24 20160906 060100 26.78 6.25 20160906 060100 26.83 6.26 20160906 060100 26.87 6.27 20160906 060100 27.03 6.19 20160906 060100 27.19 7.03 20160906 060100 27.29 6.29 20160906 060100 27.70 7.00 20160906 060100 27.81 6.30 20160906 060100 28.31 6.22 20160906 060100 28.31 6.95 20160906 060100 28.43 6.32 20160906 060100 28.94 6.90 20160906 060100 29.07 6.34 20160906 060100 29.46 6.86 20160906 060100 29.58 6.25 20160906 060100 29.60 6.35 20160906 060100 30.09 6.82 20160906 060100 30.24 6.37 20160906 060100 30.59 6.27 20160906 060100 30.74 6.78 20160906 060100 30.89 6.38 20160906 060100 30.92 6.73 20160906 060100 31.06 6.70 20160906 060100 31.23 6.65 20160906 060100 31.41 6.60 20160906 060100 31.44 6.39 20160906 060100 31.56 6.56 20160906 060100 31.73 6.52 20160906 060100 31.83 6.30 20160906 060100 31.91 6.48 20160906 060100 32.06 6.44 20160906 060100 32.10 6.40 20160906 060100 33.04 6.33 20160906 060100 34.17 6.36 20160906 060100 35.36 6.38 20160906 060100 36.54 6.41 20160906 060100 38.07 6.45 20160906 060100 40.13 6.51 20160906 060200 13.12 1.09 20160906 060200 13.41 1.07 20160906 060200 13.89 1.05 20160906 060200 14.38 1.03 20160906 060200 14.91 1.02 20160906 060200 16.65 1.07 20160906 060200 19.60 1.15 20160906 060200 22.51 1.23 20160906 060200 24.93 1.28 20160906 060200 27.92 1.35 20160906 060200 30.93 1.41 20160906 060200 33.78 1.46 20160906 060200 36.78 1.51 20160906 060200 39.76 1.56 20160906 060200 42.34 6.58 20160906 060200 43.03 1.90 20160906 060200 44.42 6.64 20160906 060200 46.14 6.69 20160906 060200 47.60 2.33 20160906 060200 48.25 6.75 20160906 060200 50.37 6.81 20160906 060200 51.80 2.74 20160906 060200 52.12 6.86 20160906 060200 54.40 6.93 20160906 060200 55.92 6.99 20160906 060200 56.07 3.14 20160906 060200 57.19 7.04 20160906 060200 58.78 7.10 20160906 060200 59.61 3.47 20160906 060200 60.40 7.17 20160906 060200 61.85 7.23 20160906 060200 63.53 7.29 20160906 060200 63.98 3.86 20160906 060200 65.25 7.35 20160906 060200 66.69 7.40 20160906 060200 68.42 7.47 20160906 060200 68.76 4.28 20160906 060200 69.91 7.53 20160906 060200 71.39 7.60 20160906 060200 72.41 4.59 20160906 060200 72.63 7.65 20160906 060200 74.15 7.72 20160906 060200 75.65 7.78 20160906 060200 76.31 4.96 20160906 060200 76.95 7.85 20160906 060200 77.42 5.25 20160906 060200 78.49 7.91 20160906 060200 78.69 5.52 20160906 060200 80.06 7.98 20160906 060200 80.07 5.82 20160906 060200 81.13 7.99 20160906 060200 81.61 6.13 20160906 060200 82.02 7.93 20160906 060200 82.96 7.87 20160906 060200 82.97 6.39 20160906 060200 83.81 7.82 20160906 060200 84.79 6.72 20160906 060200 84.90 7.76 20160906 060200 86.05 7.71 20160906 060200 86.87 7.06 20160906 060200 87.06 7.67 20160906 060200 88.25 7.62 20160906 060200 88.56 7.34 20160906 060200 89.55 7.58 20160906 060300 10.07 1.44 20160906 060300 10.10 0.65 20160906 060300 10.46 1.46 20160906 060300 10.50 0.58 20160906 060300 10.73 1.48 20160906 060300 10.97 0.52 20160906 060300 11.14 1.50 20160906 060300 11.35 0.47 20160906 060300 11.56 1.53 20160906 060300 11.83 0.40 20160906 060300 12.00 1.30 20160906 060300 12.00 1.33 20160906 060300 12.06 1.36 20160906 060300 12.07 1.28 20160906 060300 12.16 1.27 20160906 060300 12.17 0.44 20160906 060300 12.18 1.40 20160906 060300 12.25 1.26 20160906 060300 12.36 1.26 20160906 060300 12.37 1.44 20160906 060300 12.45 0.52 20160906 060300 12.47 1.25 20160906 060300 12.57 1.24 20160906 060300 12.57 1.47 20160906 060300 12.69 1.23 20160906 060300 12.71 1.14 20160906 060300 12.72 1.16 20160906 060300 12.77 0.61 20160906 060300 12.80 1.21 20160906 060300 12.86 1.12 20160906 060300 12.86 1.18 20160906 060300 12.90 1.51 20160906 060300 12.92 1.20 20160906 060300 13.12 0.70 20160906 060300 13.28 1.56 20160906 060300 13.52 0.80 20160906 060300 13.64 1.58 20160906 060300 13.78 1.54 20160906 060300 13.84 0.88 20160906 060300 13.89 1.49 20160906 060300 14.01 1.43 20160906 060300 14.14 1.39 20160906 060300 14.25 0.97 20160906 060300 14.31 1.33 20160906 060300 14.49 1.28 20160906 060300 14.68 1.06 20160906 060300 14.68 1.24 20160906 060300 14.92 1.19 20160906 060300 15.08 1.14 20160906 060300 8.85 0.96 20160906 060300 8.88 0.91 20160906 060300 8.89 1.06 20160906 060300 8.91 1.01 20160906 060300 8.95 1.11 20160906 060300 9.01 1.16 20160906 060300 9.04 1.26 20160906 060300 9.06 1.22 20160906 060300 9.10 1.31 20160906 060300 9.12 0.84 20160906 060300 9.16 1.37 20160906 060300 9.34 1.39 20160906 060300 9.48 0.77 20160906 060300 9.70 1.41 20160906 060300 9.81 0.70 20160906 060400 10.12 2.12 20160906 060400 10.30 2.11 20160906 060400 10.51 2.09 20160906 060400 10.70 2.07 20160906 060400 10.91 2.04 20160906 060400 11.10 2.01 20160906 060400 11.24 1.99 20160906 060400 11.47 1.97 20160906 060400 11.63 1.94 20160906 060400 11.65 1.76 20160906 060400 11.67 1.78 20160906 060400 11.68 1.74 20160906 060400 11.69 1.80 20160906 060400 11.71 1.84 20160906 060400 11.72 1.73 20160906 060400 11.72 1.82 20160906 060400 11.75 1.86 20160906 060400 11.75 1.92 20160906 060400 11.79 1.71 20160906 060400 11.80 1.88 20160906 060400 11.86 1.90 20160906 060400 11.91 1.70 20160906 060400 11.94 1.55 20160906 060400 11.96 1.68 20160906 060400 12.03 1.66 20160906 060400 12.09 1.64 20160906 060400 12.22 1.62 20160906 060400 12.26 1.59 20160906 060400 12.31 1.56 20160906 060400 7.85 2.36 20160906 060400 7.91 2.36 20160906 060400 7.96 2.36 20160906 060400 8.00 2.35 20160906 060400 8.04 2.35 20160906 060400 8.08 2.34 20160906 060400 8.12 2.34 20160906 060400 8.17 2.33 20160906 060400 8.20 2.33 20160906 060400 8.23 2.32 20160906 060400 8.29 2.31 20160906 060400 8.32 2.30 20160906 060400 8.36 2.29 20160906 060400 8.41 2.28 20160906 060400 8.45 2.27 20160906 060400 8.48 2.26 20160906 060400 8.52 2.24 20160906 060400 8.58 2.24 20160906 060400 8.59 2.23 20160906 060400 8.60 2.22 20160906 060400 8.63 2.21 20160906 060400 8.64 2.21 20160906 060400 8.66 2.20 20160906 060400 8.67 2.19 20160906 060400 8.71 2.18 20160906 060400 8.73 2.17 20160906 060400 8.78 2.17 20160906 060400 8.94 2.16 20160906 060400 9.10 2.16 20160906 060400 9.27 2.15 20160906 060400 9.43 2.15 20160906 060400 9.60 2.14 20160906 060400 9.77 2.13 20160906 060400 9.92 2.13 20160906 060500 4.36 2.41 20160906 060500 4.37 2.42 20160906 060500 4.44 2.39 20160906 060500 4.45 2.41 20160906 060500 4.49 2.29 20160906 060500 4.52 2.37 20160906 060500 4.54 2.31 20160906 060500 4.57 2.27 20160906 060500 4.58 2.33 20160906 060500 4.58 2.39 20160906 060500 4.62 2.35 20160906 060500 4.65 2.35 20160906 060500 4.68 2.33 20160906 060500 4.73 2.28 20160906 060500 4.76 2.37 20160906 060500 4.78 2.31 20160906 060500 4.87 2.29 20160906 060500 4.88 2.37 20160906 060500 4.89 2.28 20160906 060500 4.91 2.36 20160906 060500 4.94 2.27 20160906 060500 5.00 2.28 20160906 060500 5.05 2.25 20160906 060500 5.09 2.40 20160906 060500 5.11 2.34 20160906 060500 5.17 2.28 20160906 060500 5.28 2.26 20160906 060500 5.35 2.28 20160906 060500 5.36 2.32 20160906 060500 5.36 2.42 20160906 060500 5.50 2.28 20160906 060500 5.52 2.26 20160906 060500 5.61 2.30 20160906 060500 5.67 2.27 20160906 060500 5.67 2.44 20160906 060500 5.78 2.27 20160906 060500 5.82 2.28 20160906 060500 5.87 2.27 20160906 060500 5.99 2.28 20160906 060500 6.03 2.46 20160906 060500 6.22 2.28 20160906 060500 6.37 2.45 20160906 060500 6.44 2.29 20160906 060500 6.66 2.30 20160906 060500 6.70 2.44 20160906 060500 6.84 2.31 20160906 060500 7.02 2.32 20160906 060500 7.06 2.32 20160906 060500 7.06 2.42 20160906 060500 7.11 2.33 20160906 060500 7.18 2.33 20160906 060500 7.28 2.34 20160906 060500 7.39 2.34 20160906 060500 7.42 2.41 20160906 060500 7.48 2.35 20160906 060500 7.62 2.35 20160906 060500 7.77 2.36 20160906 060500 7.83 2.40 20160906 060500 8.13 2.39 20160906 060500 8.51 2.38 20160906 060500 8.94 2.37 20160906 060500 9.11 2.35 20160906 060500 9.12 2.36 20160906 060500 9.18 2.36 20160906 060600 7.85 2.36 20160906 060600 7.89 2.36 20160906 060600 7.96 2.36 20160906 060600 8.07 2.37 20160906 060600 8.15 2.36 20160906 060600 8.17 2.37 20160906 060600 8.23 2.40 20160906 060600 8.29 2.37 20160906 060600 8.31 2.39 20160906 060600 8.39 2.38 20160906 060600 8.39 2.39 20160906 060600 8.41 2.36 20160906 060600 8.42 2.37 20160906 060600 8.45 2.39 20160906 060600 8.48 2.38 20160906 060600 8.52 2.37 20160906 060600 8.53 2.38 20160906 060600 8.58 2.38 20160906 060600 8.61 2.37 20160906 060600 8.65 2.38 20160906 060600 8.68 2.37 20160906 060600 8.71 2.38 20160906 060600 8.75 2.38 20160906 060600 8.76 2.36 20160906 060600 8.78 2.38 20160906 060600 8.90 2.37 20160906 060600 8.94 2.36 20160906 060600 9.01 2.41 20160906 060600 9.02 2.32 20160906 060600 9.02 2.42 20160906 060600 9.03 2.31 20160906 060600 9.03 2.33 20160906 060600 9.04 2.33 20160906 060600 9.04 2.34 20160906 060600 9.04 2.42 20160906 060600 9.07 2.31 20160906 060600 9.07 2.35 20160906 060600 9.08 2.35 20160906 060600 9.09 2.43 20160906 060600 9.10 2.43 20160906 060600 9.11 2.41 20160906 060600 9.13 2.31 20160906 060600 9.15 2.37 20160906 060600 9.21 2.31 20160906 060600 9.23 2.40 20160906 060600 9.26 2.32 20160906 060600 9.29 2.34 20160906 060600 9.30 2.32 20160906 060600 9.35 2.40 20160906 060600 9.36 2.32 20160906 060600 9.38 2.33 20160906 060600 9.40 2.33 20160906 060600 9.41 2.37 20160906 060600 9.43 2.40 20160906 060600 9.45 2.33 20160906 060600 9.55 2.39 20160906 060600 9.61 2.37 20160906 060600 9.65 2.39 20160906 060600 9.75 2.38 20160906 060600 9.85 2.37 20160906 060600 9.87 2.38 20160906 060700 10.01 2.43 20160906 060700 10.27 2.43 20160906 060700 10.55 2.43 20160906 060700 10.80 2.44 20160906 060700 11.13 2.44 20160906 060700 5.43 2.32 20160906 060700 5.61 2.33 20160906 060700 5.64 2.32 20160906 060700 5.80 2.34 20160906 060700 5.98 2.32 20160906 060700 6.02 2.35 20160906 060700 6.19 2.35 20160906 060700 6.36 2.36 20160906 060700 6.46 2.33 20160906 060700 6.56 2.37 20160906 060700 6.73 2.38 20160906 060700 6.87 2.33 20160906 060700 6.92 2.40 20160906 060700 7.10 2.40 20160906 060700 7.28 2.33 20160906 060700 7.37 2.41 20160906 060700 7.64 2.42 20160906 060700 7.68 2.33 20160906 060700 7.85 2.43 20160906 060700 8.08 2.34 20160906 060700 8.13 2.43 20160906 060700 8.41 2.44 20160906 060700 8.42 2.37 20160906 060700 8.43 2.37 20160906 060700 8.47 2.34 20160906 060700 8.47 2.36 20160906 060700 8.48 2.36 20160906 060700 8.48 2.37 20160906 060700 8.52 2.38 20160906 060700 8.57 2.35 20160906 060700 8.59 2.38 20160906 060700 8.67 2.38 20160906 060700 8.67 2.44 20160906 060700 8.69 2.35 20160906 060700 8.76 2.39 20160906 060700 8.78 2.35 20160906 060700 8.86 2.34 20160906 060700 8.86 2.39 20160906 060700 8.91 2.45 20160906 060700 8.98 2.39 20160906 060700 9.11 2.40 20160906 060700 9.12 2.43 20160906 060700 9.17 2.44 20160906 060700 9.19 2.44 20160906 060700 9.20 2.45 20160906 060700 9.21 2.45 20160906 060700 9.27 2.40 20160906 060700 9.43 2.40 20160906 060700 9.51 2.43 20160906 060700 9.52 2.40 20160906 060700 9.53 2.42 20160906 060700 9.54 2.41 20160906 060700 9.54 2.42 20160906 060700 9.55 2.41 20160906 060700 9.55 2.42 20160906 060700 9.56 2.42 20160906 060700 9.64 2.43 20160906 060700 9.78 2.43 20160906 060800 10.03 2.70 20160906 060800 10.12 2.68 20160906 060800 10.20 2.69 20160906 060800 10.35 2.69 20160906 060800 10.47 2.67 20160906 060800 10.48 2.69 20160906 060800 10.60 2.68 20160906 060800 10.70 2.68 20160906 060800 10.73 2.47 20160906 060800 10.78 2.67 20160906 060800 10.82 2.47 20160906 060800 10.87 2.67 20160906 060800 10.88 2.63 20160906 060800 10.88 2.65 20160906 060800 10.89 2.49 20160906 060800 10.90 2.66 20160906 060800 10.91 2.46 20160906 060800 10.94 2.61 20160906 060800 10.95 2.60 20160906 060800 11.00 2.46 20160906 060800 11.01 2.58 20160906 060800 11.03 2.57 20160906 060800 11.05 2.51 20160906 060800 11.05 2.55 20160906 060800 11.12 2.54 20160906 060800 11.14 2.46 20160906 060800 11.19 2.52 20160906 060800 11.19 2.53 20160906 060800 11.27 2.45 20160906 060800 11.32 2.54 20160906 060800 11.38 2.45 20160906 060800 11.41 2.54 20160906 060800 11.46 2.44 20160906 060800 11.47 2.54 20160906 060800 11.53 2.45 20160906 060800 11.54 2.55 20160906 060800 11.60 2.55 20160906 060800 11.69 2.44 20160906 060800 11.76 2.44 20160906 060800 11.78 2.56 20160906 060800 11.79 2.56 20160906 060800 11.89 2.56 20160906 060800 12.02 2.57 20160906 060800 12.04 2.58 20160906 060800 12.21 2.58 20160906 060800 12.24 2.59 20160906 060800 12.34 2.59 20160906 060800 7.39 2.73 20160906 060800 7.48 2.73 20160906 060800 7.68 2.72 20160906 060800 7.72 2.73 20160906 060800 8.05 2.73 20160906 060800 8.10 2.71 20160906 060800 8.26 2.72 20160906 060800 8.45 2.71 20160906 060800 8.58 2.72 20160906 060800 8.74 2.70 20160906 060800 8.90 2.72 20160906 060800 9.14 2.72 20160906 060800 9.22 2.69 20160906 060800 9.40 2.71 20160906 060800 9.62 2.69 20160906 060800 9.69 2.71 20160906 060800 9.87 2.71 20160906 060900 11.42 2.64 20160906 060900 11.66 2.17 20160906 060900 11.74 2.20 20160906 060900 11.80 2.23 20160906 060900 11.81 2.17 20160906 060900 11.81 2.63 20160906 060900 11.90 2.27 20160906 060900 11.91 2.16 20160906 060900 11.98 2.30 20160906 060900 12.03 2.34 20160906 060900 12.04 2.14 20160906 060900 12.09 2.37 20160906 060900 12.13 2.40 20160906 060900 12.16 2.43 20160906 060900 12.17 2.14 20160906 060900 12.19 2.46 20160906 060900 12.28 2.48 20160906 060900 12.32 2.13 20160906 060900 12.33 2.61 20160906 060900 12.36 2.50 20160906 060900 12.42 2.51 20160906 060900 12.49 2.12 20160906 060900 12.51 2.52 20160906 060900 12.58 2.54 20160906 060900 12.65 2.11 20160906 060900 12.65 2.55 20160906 060900 12.67 2.06 20160906 060900 12.72 2.57 20160906 060900 12.76 2.07 20160906 060900 12.79 2.58 20160906 060900 12.83 2.62 20160906 060900 12.84 2.60 20160906 060900 12.85 2.10 20160906 060900 12.85 2.65 20160906 060900 12.88 2.09 20160906 060900 12.89 2.68 20160906 060900 12.92 2.59 20160906 060900 12.96 2.71 20160906 060900 13.06 2.74 20160906 060900 13.20 2.78 20160906 060900 13.39 2.82 20160906 060900 13.50 2.58 20160906 060900 13.52 2.84 20160906 060900 13.68 2.85 20160906 060900 13.72 2.81 20160906 060900 13.80 2.78 20160906 060900 13.88 2.75 20160906 060900 13.91 2.71 20160906 060900 13.99 2.68 20160906 060900 14.02 2.56 20160906 060900 14.06 2.65 20160906 060900 14.09 2.61 20160906 060900 14.16 2.57 20160906 060900 14.21 2.56 20160906 060900 14.29 2.56 20160906 060900 14.42 2.55 20160906 060900 14.51 2.55 20160906 060900 14.65 2.54 20160906 060900 14.67 2.55 20160906 060900 14.87 2.55 20160906 060900 15.01 2.54 20160906 060900 15.17 2.53 20160906 060900 15.31 2.53 20160906 061000 10.24 1.92 20160906 061000 10.41 1.93 20160906 061000 10.59 1.93 20160906 061000 10.77 1.94 20160906 061000 10.96 1.95 20160906 061000 11.15 1.95 20160906 061000 11.35 1.96 20160906 061000 11.59 1.97 20160906 061000 11.80 1.97 20160906 061000 11.96 1.98 20160906 061000 12.09 1.99 20160906 061000 12.20 2.01 20160906 061000 12.28 2.02 20160906 061000 12.42 2.03 20160906 061000 12.53 2.05 20160906 061000 8.06 2.08 20160906 061000 8.07 2.07 20160906 061000 8.07 2.10 20160906 061000 8.08 2.12 20160906 061000 8.08 2.13 20160906 061000 8.09 2.15 20160906 061000 8.10 2.09 20160906 061000 8.10 2.17 20160906 061000 8.10 2.18 20160906 061000 8.11 2.20 20160906 061000 8.12 2.21 20160906 061000 8.13 2.21 20160906 061000 8.14 2.21 20160906 061000 8.15 2.12 20160906 061000 8.15 2.20 20160906 061000 8.16 2.20 20160906 061000 8.17 2.20 20160906 061000 8.18 2.20 20160906 061000 8.21 2.14 20160906 061000 8.21 2.20 20160906 061000 8.25 2.20 20160906 061000 8.26 2.16 20160906 061000 8.29 2.20 20160906 061000 8.32 2.19 20160906 061000 8.33 2.20 20160906 061000 8.37 2.20 20160906 061000 8.38 2.20 20160906 061000 8.39 2.19 20160906 061000 8.39 2.21 20160906 061000 8.41 2.20 20160906 061000 8.42 2.20 20160906 061000 8.45 2.23 20160906 061000 8.46 2.17 20160906 061000 8.53 2.25 20160906 061000 8.54 2.13 20160906 061000 8.67 2.27 20160906 061000 8.69 2.10 20160906 061000 8.85 2.07 20160906 061000 8.88 2.27 20160906 061000 9.05 2.03 20160906 061000 9.09 2.26 20160906 061000 9.33 2.26 20160906 061000 9.35 2.00 20160906 061000 9.54 2.25 20160906 061000 9.57 1.98 20160906 061000 9.78 2.25 20160906 061000 9.87 1.95 20160906 061100 10.07 2.25 20160906 061100 10.09 2.25 20160906 061100 10.10 2.25 20160906 061100 10.16 2.23 20160906 061100 10.20 2.24 20160906 061100 10.20 2.25 20160906 061100 10.23 2.24 20160906 061100 10.29 2.21 20160906 061100 10.29 2.24 20160906 061100 10.35 2.20 20160906 061100 10.40 2.24 20160906 061100 10.45 2.23 20160906 061100 10.47 2.18 20160906 061100 10.58 2.16 20160906 061100 10.63 2.14 20160906 061100 10.65 2.22 20160906 061100 10.65 2.28 20160906 061100 10.67 2.23 20160906 061100 10.69 2.25 20160906 061100 10.70 2.17 20160906 061100 10.70 2.20 20160906 061100 10.73 2.13 20160906 061100 10.75 2.14 20160906 061100 10.75 2.15 20160906 061100 10.77 2.11 20160906 061100 10.77 2.28 20160906 061100 11.01 2.25 20160906 061100 11.14 1.96 20160906 061100 11.20 1.96 20160906 061100 11.25 1.97 20160906 061100 11.30 2.22 20160906 061100 11.31 1.97 20160906 061100 11.35 1.97 20160906 061100 11.36 2.04 20160906 061100 11.38 2.03 20160906 061100 11.39 2.03 20160906 061100 11.40 1.97 20160906 061100 11.41 2.02 20160906 061100 11.43 2.01 20160906 061100 11.44 1.97 20160906 061100 11.44 2.00 20160906 061100 11.46 2.00 20160906 061100 11.47 1.99 20160906 061100 11.48 1.98 20160906 061100 11.49 1.98 20160906 061100 11.58 2.05 20160906 061100 11.59 2.20 20160906 061100 11.75 2.05 20160906 061100 11.79 2.18 20160906 061100 11.88 2.06 20160906 061100 12.08 2.15 20160906 061100 12.10 2.06 20160906 061100 12.27 2.07 20160906 061100 12.37 2.13 20160906 061100 12.48 2.07 20160906 061100 12.61 2.10 20160906 061100 12.62 2.07 20160906 061100 12.79 2.07 20160906 061100 12.85 2.08 20160906 061100 9.96 2.25 20160906 061100 9.97 2.26 20160906 061100 9.98 2.26 20160906 061200 10.04 1.95 20160906 061200 10.15 1.95 20160906 061200 10.30 1.95 20160906 061200 10.44 1.95 20160906 061200 10.61 1.95 20160906 061200 10.75 1.96 20160906 061200 10.95 1.96 20160906 061200 11.09 1.96 20160906 061200 4.62 1.67 20160906 061200 4.65 1.66 20160906 061200 4.85 1.69 20160906 061200 4.87 1.67 20160906 061200 5.10 1.67 20160906 061200 5.34 1.67 20160906 061200 5.53 1.67 20160906 061200 5.78 1.67 20160906 061200 6.04 1.68 20160906 061200 6.29 1.68 20160906 061200 6.52 1.68 20160906 061200 6.68 1.68 20160906 061200 6.84 1.68 20160906 061200 6.97 1.68 20160906 061200 7.10 1.69 20160906 061200 7.22 1.69 20160906 061200 7.34 1.69 20160906 061200 7.42 1.69 20160906 061200 7.51 1.70 20160906 061200 7.60 1.70 20160906 061200 7.62 1.73 20160906 061200 7.67 1.75 20160906 061200 7.70 1.78 20160906 061200 7.74 1.80 20160906 061200 7.79 1.83 20160906 061200 7.84 1.85 20160906 061200 7.91 1.88 20160906 061200 7.97 1.91 20160906 061200 8.00 1.92 20160906 061200 8.01 1.92 20160906 061200 8.02 1.92 20160906 061200 8.05 1.92 20160906 061200 8.07 1.92 20160906 061200 8.10 1.92 20160906 061200 8.23 1.92 20160906 061200 8.42 1.92 20160906 061200 8.58 1.93 20160906 061200 8.77 1.93 20160906 061200 8.97 1.93 20160906 061200 9.16 1.93 20160906 061200 9.32 1.93 20160906 061200 9.52 1.93 20160906 061200 9.72 1.93 20160906 061200 9.72 1.94 20160906 061200 9.73 1.94 20160906 061200 9.74 1.94 20160906 061200 9.76 1.94 20160906 061200 9.78 1.94 20160906 061200 9.80 1.94 20160906 061200 9.83 1.94 20160906 061200 9.93 1.94 20160906 061300 10.22 2.05 20160906 061300 10.27 2.16 20160906 061300 10.57 2.16 20160906 061300 10.58 2.05 20160906 061300 10.80 2.09 20160906 061300 10.86 2.10 20160906 061300 10.87 2.08 20160906 061300 10.88 2.16 20160906 061300 10.93 2.06 20160906 061300 10.93 2.07 20160906 061300 10.97 2.11 20160906 061300 10.99 2.06 20160906 061300 11.06 2.05 20160906 061300 11.09 2.12 20160906 061300 11.11 2.04 20160906 061300 11.12 2.16 20160906 061300 11.16 2.06 20160906 061300 11.17 2.05 20160906 061300 11.18 2.03 20160906 061300 11.18 2.05 20160906 061300 11.19 2.04 20160906 061300 11.20 2.04 20160906 061300 11.20 2.13 20160906 061300 11.22 2.03 20160906 061300 11.24 2.02 20160906 061300 11.26 2.02 20160906 061300 11.27 2.02 20160906 061300 11.29 2.01 20160906 061300 11.29 2.13 20160906 061300 11.41 2.14 20160906 061300 11.42 2.16 20160906 061300 11.52 2.15 20160906 061300 11.63 2.16 20160906 061300 11.72 2.16 20160906 061300 5.11 1.71 20160906 061300 5.36 1.74 20160906 061300 5.60 1.75 20160906 061300 5.88 1.78 20160906 061300 6.15 1.80 20160906 061300 6.38 1.82 20160906 061300 6.65 1.85 20160906 061300 6.76 1.87 20160906 061300 6.83 1.89 20160906 061300 6.90 1.91 20160906 061300 7.04 1.93 20160906 061300 7.18 1.95 20160906 061300 7.39 1.97 20160906 061300 7.59 1.99 20160906 061300 7.81 2.01 20160906 061300 8.09 2.03 20160906 061300 8.40 2.03 20160906 061300 8.80 2.04 20160906 061300 9.16 2.04 20160906 061300 9.24 2.18 20160906 061300 9.24 2.21 20160906 061300 9.24 2.23 20160906 061300 9.25 2.25 20160906 061300 9.27 2.28 20160906 061300 9.44 2.17 20160906 061300 9.55 2.04 20160906 061300 9.73 2.17 20160906 061300 9.87 2.05 20160906 061300 9.98 2.17 20160906 061400 10.10 2.55 20160906 061400 10.23 2.52 20160906 061400 10.42 2.56 20160906 061400 10.56 2.54 20160906 061400 10.85 2.56 20160906 061400 10.85 2.57 20160906 061400 11.14 2.57 20160906 061400 3.61 1.94 20160906 061400 3.68 1.96 20160906 061400 3.78 1.97 20160906 061400 3.85 1.99 20160906 061400 3.94 2.01 20160906 061400 4.07 2.03 20160906 061400 4.18 2.05 20160906 061400 4.39 2.06 20160906 061400 4.68 2.06 20160906 061400 4.97 2.07 20160906 061400 5.22 2.07 20160906 061400 5.52 2.07 20160906 061400 5.83 2.07 20160906 061400 6.13 2.07 20160906 061400 6.40 2.07 20160906 061400 6.68 2.09 20160906 061400 6.70 2.07 20160906 061400 6.70 2.12 20160906 061400 6.71 2.13 20160906 061400 6.76 2.16 20160906 061400 6.82 2.18 20160906 061400 6.90 2.20 20160906 061400 6.98 2.22 20160906 061400 7.09 2.25 20160906 061400 7.21 2.27 20160906 061400 7.30 2.28 20160906 061400 7.42 2.30 20160906 061400 7.55 2.32 20160906 061400 7.70 2.34 20160906 061400 7.82 2.35 20160906 061400 8.00 2.37 20160906 061400 8.14 2.51 20160906 061400 8.19 2.39 20160906 061400 8.31 2.50 20160906 061400 8.36 2.41 20160906 061400 8.36 2.51 20160906 061400 8.46 2.48 20160906 061400 8.61 2.43 20160906 061400 8.64 2.47 20160906 061400 8.70 2.52 20160906 061400 8.78 2.46 20160906 061400 8.92 2.44 20160906 061400 8.92 2.45 20160906 061400 8.97 2.53 20160906 061400 9.06 2.43 20160906 061400 9.20 2.41 20160906 061400 9.27 2.47 20160906 061400 9.29 2.30 20160906 061400 9.31 2.33 20160906 061400 9.34 2.35 20160906 061400 9.34 2.40 20160906 061400 9.34 2.54 20160906 061400 9.39 2.38 20160906 061400 9.57 2.49 20160906 061400 9.70 2.55 20160906 061400 9.88 2.50 20160906 061500 1.95 1.73 20160906 061500 1.96 1.73 20160906 061500 1.96 1.74 20160906 061500 1.99 1.73 20160906 061500 2.03 1.73 20160906 061500 2.08 1.73 20160906 061500 2.16 1.74 20160906 061500 2.21 1.74 20160906 061500 2.23 1.74 20160906 061500 2.34 1.75 20160906 061500 2.49 1.77 20160906 061500 2.62 1.75 20160906 061500 2.64 1.79 20160906 061500 2.76 1.80 20160906 061500 2.90 1.82 20160906 061500 3.03 1.84 20160906 061500 3.15 1.75 20160906 061500 3.17 1.86 20160906 061500 3.27 1.87 20160906 061500 3.41 1.89 20160906 061500 3.49 1.91 20160906 061500 3.52 1.92 20160906 061500 3.65 1.75 20160906 061500 4.30 1.75 20160906 061500 4.86 1.79 20160906 061500 4.89 1.80 20160906 061500 4.96 1.75 20160906 061500 5.01 1.82 20160906 061500 5.17 1.80 20160906 061500 5.17 1.84 20160906 061500 5.33 1.86 20160906 061500 5.53 1.88 20160906 061500 5.58 1.82 20160906 061500 5.68 1.75 20160906 061500 5.76 1.90 20160906 061500 6.01 1.92 20160906 061500 6.03 1.84 20160906 061500 6.22 1.94 20160906 061500 6.30 1.75 20160906 061500 6.40 1.85 20160906 061500 6.48 1.95 20160906 061500 6.71 1.94 20160906 061500 6.85 1.76 20160906 061500 6.87 1.87 20160906 061500 6.95 1.93 20160906 061500 7.09 1.78 20160906 061500 7.14 1.92 20160906 061500 7.28 1.80 20160906 061500 7.34 1.89 20160906 061500 7.40 1.91 20160906 061500 7.48 1.82 20160906 061500 7.66 1.90 20160906 061500 7.68 1.84 20160906 061500 7.82 1.90 20160906 061500 7.86 1.89 20160906 061500 7.90 1.86 20160906 061500 8.08 1.88 20160906 061500 8.14 1.89 20160906 061500 8.21 1.92 20160906 061500 8.27 1.90 20160906 061500 8.39 1.88 20160906 061500 8.47 1.92 20160906 061500 8.75 1.89 20160906 061600 10.07 1.88 20160906 061600 10.17 2.05 20160906 061600 10.23 1.90 20160906 061600 10.33 1.96 20160906 061600 10.37 1.91 20160906 061600 10.46 2.07 20160906 061600 10.65 1.92 20160906 061600 10.67 1.97 20160906 061600 10.69 2.08 20160906 061600 10.94 1.93 20160906 061600 11.03 2.08 20160906 061600 11.08 1.98 20160906 061600 11.33 2.08 20160906 061600 11.48 2.00 20160906 061600 11.63 2.09 20160906 061600 11.81 2.01 20160906 061600 11.91 2.09 20160906 061600 12.10 2.02 20160906 061600 12.21 2.09 20160906 061600 12.35 2.04 20160906 061600 12.55 2.09 20160906 061600 12.62 2.07 20160906 061600 12.84 2.09 20160906 061600 13.08 2.10 20160906 061600 13.14 2.11 20160906 061600 13.29 2.11 20160906 061600 13.40 2.13 20160906 061600 13.41 2.14 20160906 061600 13.55 2.14 20160906 061600 13.64 2.16 20160906 061600 13.73 2.16 20160906 061600 13.80 2.17 20160906 061600 13.92 2.18 20160906 061600 14.00 2.19 20160906 061600 14.01 2.19 20160906 061600 14.17 2.20 20160906 061600 14.30 2.21 20160906 061600 8.37 1.86 20160906 061600 8.40 1.88 20160906 061600 8.44 1.85 20160906 061600 8.47 1.84 20160906 061600 8.57 1.82 20160906 061600 8.65 1.91 20160906 061600 8.68 1.81 20160906 061600 8.72 1.80 20160906 061600 8.85 1.79 20160906 061600 8.86 1.93 20160906 061600 8.92 1.78 20160906 061600 9.08 1.77 20160906 061600 9.11 1.91 20160906 061600 9.15 1.95 20160906 061600 9.25 1.78 20160906 061600 9.36 1.80 20160906 061600 9.41 1.98 20160906 061600 9.51 1.92 20160906 061600 9.53 1.82 20160906 061600 9.65 1.84 20160906 061600 9.70 2.00 20160906 061600 9.80 1.85 20160906 061600 9.91 2.02 20160906 061600 9.93 1.94 20160906 061600 9.96 1.87 20160906 061700 10.78 2.94 20160906 061700 11.14 1.94 20160906 061700 11.43 1.96 20160906 061700 11.67 1.97 20160906 061700 11.95 1.99 20160906 061700 12.04 3.08 20160906 061700 12.19 2.01 20160906 061700 12.35 3.10 20160906 061700 12.44 2.02 20160906 061700 12.72 3.13 20160906 061700 12.85 2.08 20160906 061700 13.06 3.16 20160906 061700 13.29 2.16 20160906 061700 13.43 3.19 20160906 061700 13.70 2.23 20160906 061700 13.73 3.21 20160906 061700 14.10 3.24 20160906 061700 14.19 2.31 20160906 061700 14.48 3.27 20160906 061700 14.64 2.39 20160906 061700 14.84 3.30 20160906 061700 15.07 2.46 20160906 061700 15.16 3.33 20160906 061700 15.52 2.53 20160906 061700 15.52 3.34 20160906 061700 15.91 3.37 20160906 061700 16.03 2.62 20160906 061700 16.31 3.39 20160906 061700 16.55 2.70 20160906 061700 16.62 3.40 20160906 061700 16.96 2.75 20160906 061700 17.02 3.43 20160906 061700 17.40 3.44 20160906 061700 17.50 2.83 20160906 061700 17.74 3.46 20160906 061700 17.99 2.90 20160906 061700 18.15 3.48 20160906 061700 18.49 3.47 20160906 061700 18.53 2.97 20160906 061700 18.80 3.45 20160906 061700 18.97 3.03 20160906 061700 19.04 3.43 20160906 061700 19.35 3.41 20160906 061700 19.47 3.10 20160906 061700 19.65 3.38 20160906 061700 19.94 3.36 20160906 061700 19.98 3.17 20160906 061700 20.18 3.34 20160906 061700 20.47 3.23 20160906 061700 20.47 3.31 20160906 061700 20.76 3.28 20160906 061700 3.97 1.80 20160906 061700 4.05 1.94 20160906 061700 4.50 1.66 20160906 061700 4.63 2.10 20160906 061700 4.94 1.56 20160906 061700 5.30 2.23 20160906 061700 5.52 1.43 20160906 061700 6.11 1.29 20160906 061700 6.29 2.37 20160906 061700 6.60 1.19 20160906 061700 7.37 2.53 20160906 061700 8.53 2.68 20160906 061700 9.53 2.79 20160906 061800 10.00 2.49 20160906 061800 10.05 1.14 20160906 061800 10.66 2.51 20160906 061800 10.91 1.20 20160906 061800 11.55 2.53 20160906 061800 11.87 1.29 20160906 061800 12.30 1.40 20160906 061800 12.47 2.56 20160906 061800 12.67 1.53 20160906 061800 12.95 1.63 20160906 061800 13.36 2.59 20160906 061800 13.51 1.77 20160906 061800 14.02 1.89 20160906 061800 14.13 2.61 20160906 061800 14.76 2.05 20160906 061800 15.06 2.65 20160906 061800 15.47 2.19 20160906 061800 15.96 2.67 20160906 061800 16.20 2.33 20160906 061800 16.89 2.71 20160906 061800 16.92 2.45 20160906 061800 17.25 2.53 20160906 061800 17.54 2.59 20160906 061800 17.65 2.73 20160906 061800 17.88 2.66 20160906 061800 18.10 2.77 20160906 061800 18.22 2.74 20160906 061800 18.51 2.80 20160906 061800 18.55 2.82 20160906 061800 18.85 2.88 20160906 061800 18.89 2.85 20160906 061800 19.20 2.95 20160906 061800 19.34 2.89 20160906 061800 19.55 3.02 20160906 061800 19.76 2.93 20160906 061800 19.78 3.06 20160906 061800 19.98 3.06 20160906 061800 20.17 3.06 20160906 061800 20.21 2.97 20160906 061800 20.36 3.07 20160906 061800 20.52 3.07 20160906 061800 20.58 3.01 20160906 061800 20.71 3.08 20160906 061800 20.90 3.08 20160906 061800 21.00 3.05 20160906 061800 21.04 3.07 20160906 061800 21.23 3.08 20160906 061800 7.19 1.04 20160906 061800 7.80 0.92 20160906 061800 7.91 2.60 20160906 061800 7.99 0.81 20160906 061800 8.13 0.93 20160906 061800 8.21 2.59 20160906 061800 8.33 0.74 20160906 061800 8.40 0.77 20160906 061800 8.41 2.58 20160906 061800 8.57 0.98 20160906 061800 8.70 2.57 20160906 061800 8.95 2.55 20160906 061800 9.24 2.54 20160906 061800 9.28 1.06 20160906 061800 9.48 2.53 20160906 061800 9.73 2.51 20160906 061900 4.77 2.44 20160906 061900 4.89 2.46 20160906 061900 5.14 2.48 20160906 061900 5.41 2.50 20160906 061900 5.74 2.52 20160906 061900 6.17 2.54 20160906 061900 6.59 2.56 20160906 061900 7.01 2.58 20160906 061900 7.49 2.60 20160906 062100 7.98 -0.63 20160906 062100 8.01 -0.70 20160906 062100 8.02 -0.68 20160906 062100 8.03 -0.62 20160906 062100 8.08 -0.61 20160906 062100 8.12 -0.56 20160906 062100 8.16 -0.56 20160906 062200 3.43 0.23 20160906 062200 3.44 0.20 20160906 062200 3.46 0.22 20160906 062200 3.47 0.24 20160906 062200 3.66 0.19 20160906 062200 3.70 0.26 20160906 062200 3.79 0.17 20160906 062200 3.85 0.26 20160906 062200 3.92 0.19 20160906 062200 3.97 0.07 20160906 062200 4.10 0.17 20160906 062200 4.36 -0.03 20160906 062200 4.89 -0.13 20160906 062200 5.49 -0.22 20160906 062200 6.28 -0.30 20160906 062200 7.03 -0.40 20160906 062200 7.74 -0.45 20160906 062200 8.20 -0.54 20160906 062200 8.27 -0.50 20160906 063300 5.47 0.51 20160906 063300 5.93 0.59 20160906 063300 6.31 0.66 20160906 063300 6.75 0.74 20160906 063300 7.18 0.83 20160906 063300 7.52 0.90 20160906 063300 7.79 1.14 20160906 063300 7.86 1.12 20160906 063300 7.93 0.99 20160906 063300 7.93 1.11 20160906 063300 7.99 1.09 20160906 063300 8.05 1.06 20160906 063300 8.10 1.04 20160906 063400 10.01 1.73 20160906 063400 10.02 1.51 20160906 063400 10.14 1.57 20160906 063400 10.29 1.55 20160906 063400 5.22 1.67 20160906 063400 5.22 1.68 20160906 063400 5.23 1.65 20160906 063400 5.24 1.69 20160906 063400 5.27 1.63 20160906 063400 5.32 1.61 20160906 063400 5.36 1.69 20160906 063400 5.40 1.58 20160906 063400 5.51 1.56 20160906 063400 5.54 1.68 20160906 063400 5.77 1.68 20160906 063400 6.03 1.67 20160906 063400 6.25 1.67 20160906 063400 6.54 1.67 20160906 063400 6.61 1.22 20160906 063400 6.63 1.23 20160906 063400 6.64 1.20 20160906 063400 6.67 1.19 20160906 063400 6.72 1.18 20160906 063400 6.75 1.17 20160906 063400 6.79 1.17 20160906 063400 6.79 1.24 20160906 063400 6.83 1.16 20160906 063400 6.85 1.67 20160906 063400 6.88 1.16 20160906 063400 6.90 1.24 20160906 063400 6.91 1.16 20160906 063400 7.05 1.25 20160906 063400 7.12 1.67 20160906 063400 7.19 1.24 20160906 063400 7.26 1.19 20160906 063400 7.29 1.24 20160906 063400 7.42 1.23 20160906 063400 7.46 1.68 20160906 063400 7.54 1.22 20160906 063400 7.62 1.21 20160906 063400 7.64 1.17 20160906 063400 7.64 1.19 20160906 063400 7.69 1.24 20160906 063400 7.71 1.16 20160906 063400 7.73 1.69 20160906 063400 8.04 1.69 20160906 063400 8.16 1.29 20160906 063400 8.33 1.70 20160906 063400 8.54 1.70 20160906 063400 8.55 1.33 20160906 063400 8.83 1.70 20160906 063400 8.94 1.38 20160906 063400 9.12 1.70 20160906 063400 9.30 1.42 20160906 063400 9.37 1.71 20160906 063400 9.62 1.46 20160906 063400 9.68 1.72 20160906 063400 9.83 1.66 20160906 063400 9.85 1.67 20160906 063400 9.86 1.63 20160906 063400 9.90 1.70 20160906 063400 9.91 1.61 20160906 063400 9.99 1.59 20160906 063400 9.99 1.72 20160906 063500 2.34 0.77 20160906 063500 2.34 0.78 20160906 063500 2.35 0.79 20160906 063500 2.38 0.77 20160906 063500 2.41 0.80 20160906 063500 2.45 0.77 20160906 063500 2.48 0.77 20160906 063500 2.49 0.79 20160906 063500 2.51 0.78 20160906 063500 2.52 0.81 20160906 063500 2.55 0.79 20160906 063500 2.55 0.88 20160906 063500 2.56 0.86 20160906 063500 2.59 0.90 20160906 063500 2.61 0.85 20160906 063500 2.62 0.92 20160906 063500 2.64 0.79 20160906 063500 2.65 0.84 20160906 063500 2.69 0.83 20160906 063500 2.70 0.95 20160906 063500 2.72 0.92 20160906 063500 2.75 0.78 20160906 063500 2.75 1.08 20160906 063500 2.75 1.12 20160906 063500 2.76 0.90 20160906 063500 2.78 1.04 20160906 063500 2.78 1.16 20160906 063500 2.79 0.87 20160906 063500 2.80 0.97 20160906 063500 2.82 0.78 20160906 063500 2.82 0.95 20160906 063500 2.83 1.00 20160906 063500 2.85 0.97 20160906 063500 2.86 0.76 20160906 063500 2.87 0.86 20160906 063500 2.88 1.20 20160906 063500 2.89 0.93 20160906 063500 2.89 0.97 20160906 063500 2.90 0.75 20160906 063500 2.90 0.85 20160906 063500 2.92 1.00 20160906 063500 2.93 0.89 20160906 063500 2.93 0.99 20160906 063500 2.95 1.00 20160906 063500 3.09 1.21 20160906 063500 3.36 1.23 20160906 063500 3.64 1.24 20160906 063500 4.01 1.25 20160906 063500 4.38 1.26 20160906 063500 4.69 1.27 20160906 063500 5.05 1.27 20160906 063500 5.38 1.28 20160906 063500 5.62 1.29 20160906 063500 5.77 1.31 20160906 063500 5.77 1.52 20160906 063500 5.87 1.33 20160906 063500 5.93 1.48 20160906 063500 5.96 1.35 20160906 063500 6.01 1.37 20160906 063500 6.01 1.45 20160906 063500 6.05 1.39 20160906 063500 6.05 1.42 20160906 064900 5.31 1.46 20160906 064900 5.61 1.51 20160906 064900 5.89 1.56 20160906 064900 6.06 1.58 20160906 064900 6.31 1.62 20160906 064900 6.54 1.66 20160906 065000 3.49 1.54 20160906 065000 3.73 1.58 20160906 065000 3.94 1.62 20160906 065000 4.14 1.66 20160906 065000 4.38 1.70 20160906 065000 4.62 1.75 20160906 065000 4.82 1.78 20160906 065000 5.06 1.82 20160906 065000 5.18 1.85 20160906 065000 5.22 1.87 20160906 065000 5.27 1.89 20160906 065000 5.33 1.91 20160906 065000 5.39 1.93 20160906 065000 5.43 1.95 20160906 065000 5.49 1.97 20160906 065000 5.54 1.98 20160906 065000 5.58 2.00 20160906 065000 5.68 2.00 20160906 065000 5.80 2.01 20160906 065000 5.94 2.01 20160906 065000 6.06 2.02 20160906 065000 6.21 2.02 20160906 065000 6.36 2.03 20160906 065000 6.50 2.03 20160906 065000 6.66 2.04 20160906 065000 6.71 1.69 20160906 065000 6.81 2.04 20160906 065000 6.90 1.73 20160906 065000 6.95 2.04 20160906 065000 7.05 1.76 20160906 065000 7.08 1.78 20160906 065000 7.11 1.81 20160906 065000 7.11 2.04 20160906 065000 7.16 1.84 20160906 065000 7.21 1.86 20160906 065000 7.27 1.88 20160906 065000 7.28 2.05 20160906 065000 7.34 1.91 20160906 065000 7.42 1.93 20160906 065000 7.46 2.05 20160906 065000 7.48 1.95 20160906 065000 7.60 1.96 20160906 065000 7.60 2.05 20160906 065000 7.78 2.06 20160906 065000 7.85 1.96 20160906 065000 7.96 2.06 20160906 065000 8.05 1.96 20160906 065000 8.12 2.06 20160906 065000 8.28 1.96 20160906 065000 8.29 2.06 20160906 065000 8.43 2.05 20160906 065000 8.51 1.96 20160906 065000 8.55 2.04 20160906 065000 8.70 2.03 20160906 065000 8.74 1.96 20160906 065000 8.85 2.01 20160906 065000 8.93 1.96 20160906 065000 9.00 2.00 20160906 065000 9.13 1.99 20160906 065000 9.16 1.95 20160906 065000 9.29 1.97 20160906 065000 9.39 1.95 20160906 065000 9.45 1.96 20160906 065100 0.30 1.47 20160906 065100 0.38 1.48 20160906 065100 0.83 1.47 20160906 065100 0.85 1.71 20160906 065100 0.92 1.49 20160906 065100 10.04 1.92 20160906 065100 10.18 1.82 20160906 065100 10.44 1.83 20160906 065100 11.17 1.87 20160906 065100 11.90 1.92 20160906 065100 12.00 1.96 20160906 065100 12.51 1.96 20160906 065100 1.28 1.67 20160906 065100 13.22 2.00 20160906 065100 1.39 1.47 20160906 065100 13.95 2.01 20160906 065100 13.95 2.05 20160906 065100 14.57 2.08 20160906 065100 1.50 1.50 20160906 065100 15.30 2.13 20160906 065100 15.31 2.05 20160906 065100 1.55 1.64 20160906 065100 15.52 2.08 20160906 065100 15.64 2.11 20160906 065100 15.87 2.13 20160906 065100 16.03 2.17 20160906 065100 16.06 2.16 20160906 065100 1.61 1.63 20160906 065100 16.27 2.19 20160906 065100 16.46 2.21 20160906 065100 16.50 2.20 20160906 065100 16.54 2.21 20160906 065100 16.59 2.22 20160906 065100 16.59 2.23 20160906 065100 16.63 2.23 20160906 065100 16.67 2.24 20160906 065100 16.70 2.25 20160906 065100 16.75 2.25 20160906 065100 16.77 2.25 20160906 065100 16.79 2.26 20160906 065100 16.83 2.26 20160906 065100 1.73 1.52 20160906 065100 1.79 1.61 20160906 065100 1.81 1.46 20160906 065100 1.83 1.53 20160906 065100 1.90 1.59 20160906 065100 1.92 1.55 20160906 065100 1.94 1.57 20160906 065100 2.36 1.47 20160906 065100 2.84 1.75 20160906 065100 2.90 1.47 20160906 065100 3.28 1.50 20160906 065100 4.54 1.79 20160906 065100 6.53 1.84 20160906 065100 7.85 1.75 20160906 065100 8.07 1.76 20160906 065100 8.32 1.77 20160906 065100 8.37 1.88 20160906 065100 8.54 1.77 20160906 065100 8.80 1.78 20160906 065100 9.08 1.79 20160906 065100 9.31 1.80 20160906 065100 9.60 1.80 20160906 065100 9.90 1.81 20160906 065200 10.42 1.91 20160906 065200 10.50 1.84 20160906 065200 11.11 1.86 20160906 065200 11.70 1.88 20160906 065200 11.73 1.94 20160906 065200 12.18 1.89 20160906 065200 12.59 1.90 20160906 065200 12.68 1.91 20160906 065200 12.75 1.92 20160906 065200 12.87 1.92 20160906 065200 13.00 1.93 20160906 065200 13.06 1.96 20160906 065200 13.14 1.94 20160906 065200 13.29 1.95 20160906 065200 13.48 1.96 20160906 065200 13.69 1.97 20160906 065200 3.19 1.79 20160906 065200 3.21 1.78 20160906 065200 3.30 1.80 20160906 065200 3.55 1.81 20160906 065200 3.58 1.78 20160906 065200 3.91 1.81 20160906 065200 4.29 1.82 20160906 065200 4.63 1.80 20160906 065200 4.80 1.83 20160906 065200 5.37 1.83 20160906 065200 5.57 1.82 20160906 065200 5.86 1.84 20160906 065200 5.88 1.82 20160906 065200 5.88 1.83 20160906 065200 5.89 1.73 20160906 065200 5.90 1.72 20160906 065200 5.90 1.81 20160906 065200 5.92 1.80 20160906 065200 5.93 1.74 20160906 065200 5.95 1.71 20160906 065200 5.97 1.79 20160906 065200 5.99 1.74 20160906 065200 6.01 1.78 20160906 065200 6.04 1.70 20160906 065200 6.04 1.77 20160906 065200 6.07 1.75 20160906 065200 6.08 1.76 20160906 065200 6.14 1.69 20160906 065200 6.33 1.69 20160906 065200 6.54 1.70 20160906 065200 6.77 1.71 20160906 065200 6.77 1.84 20160906 065200 6.97 1.72 20160906 065200 7.20 1.73 20160906 065200 7.43 1.74 20160906 065200 7.62 1.74 20160906 065200 7.67 1.75 20160906 065200 7.70 1.76 20160906 065200 7.75 1.75 20160906 065200 7.84 1.75 20160906 065200 8.02 1.87 20160906 065200 8.21 1.78 20160906 065200 8.81 1.80 20160906 065200 9.35 1.89 20160906 065200 9.41 1.81 20160906 065200 9.91 1.83 20160906 065300 6.97 1.50 20160906 065300 6.98 1.49 20160906 065300 6.99 1.47 20160906 065300 7.00 1.45 20160906 065300 7.01 1.43 20160906 065300 7.02 1.41 20160906 065300 7.02 1.51 20160906 065300 7.04 1.39 20160906 065300 7.04 1.40 20160906 065300 7.04 1.41 20160906 065300 7.04 1.43 20160906 065300 7.05 1.38 20160906 065300 7.05 1.45 20160906 065300 7.05 1.47 20160906 065300 7.06 1.37 20160906 065300 7.07 1.36 20160906 065300 7.10 1.52 20160906 065300 7.19 1.53 20160906 065300 7.26 1.54 20160906 065300 7.33 1.54 20160906 065300 7.40 1.55 20160906 065300 7.45 1.56 20160906 065300 7.49 1.57 20160906 065300 7.56 1.58 20160906 065300 7.66 1.58 20160906 065300 7.77 1.59 20160906 065300 7.89 1.58 20160906 065300 7.91 1.75 20160906 065300 7.98 1.74 20160906 065300 8.00 1.53 20160906 065300 8.01 1.53 20160906 065300 8.01 1.58 20160906 065300 8.05 1.53 20160906 065300 8.06 1.74 20160906 065300 8.11 1.54 20160906 065300 8.13 1.58 20160906 065300 8.13 1.74 20160906 065300 8.16 1.52 20160906 065300 8.18 1.54 20160906 065300 8.21 1.73 20160906 065300 8.24 1.58 20160906 065300 8.27 1.54 20160906 065300 8.28 1.51 20160906 065300 8.29 1.73 20160906 065300 8.34 1.55 20160906 065300 8.40 1.57 20160906 065300 8.41 1.69 20160906 065300 8.44 1.50 20160906 065300 8.45 1.55 20160906 065300 8.52 1.66 20160906 065300 8.54 1.55 20160906 065300 8.55 1.56 20160906 065300 8.59 1.50 20160906 065300 8.64 1.63 20160906 065300 8.65 1.56 20160906 065300 8.76 1.49 20160906 065300 8.77 1.59 20160906 065300 8.86 1.57 20160906 065300 8.91 1.48 20160906 065300 9.01 1.53 20160906 065300 9.09 1.47 20160906 065300 9.13 1.50 20160906 065300 9.25 1.47 20160906 065300 9.25 1.48 20160906 065400 6.52 1.03 20160906 065400 6.54 1.03 20160906 065400 6.54 1.04 20160906 065400 6.56 1.04 20160906 065400 6.57 1.04 20160906 065400 6.57 1.05 20160906 065400 6.60 1.04 20160906 065400 6.60 1.06 20160906 065400 6.64 1.05 20160906 065400 6.64 1.06 20160906 065400 6.69 1.06 20160906 065400 6.70 1.06 20160906 065400 6.70 1.07 20160906 065400 6.75 1.06 20160906 065400 6.76 1.08 20160906 065400 6.81 1.07 20160906 065400 6.83 1.09 20160906 065400 6.96 1.08 20160906 065400 7.08 1.49 20160906 065400 7.11 1.51 20160906 065400 7.13 1.53 20160906 065400 7.15 1.09 20160906 065400 7.22 1.54 20160906 065400 7.33 1.55 20160906 065400 7.37 1.10 20160906 065400 7.45 1.56 20160906 065400 7.53 1.57 20160906 065400 7.55 1.11 20160906 065400 7.66 1.58 20160906 065400 7.74 1.12 20160906 065400 7.80 1.58 20160906 065400 7.92 1.59 20160906 065400 7.94 1.48 20160906 065400 7.95 1.49 20160906 065400 7.96 1.13 20160906 065400 7.97 1.48 20160906 065400 7.99 1.49 20160906 065400 8.02 1.48 20160906 065400 8.04 1.59 20160906 065400 8.07 1.49 20160906 065400 8.11 1.48 20160906 065400 8.14 1.60 20160906 065400 8.15 1.14 20160906 065400 8.16 1.46 20160906 065400 8.17 1.58 20160906 065400 8.20 1.57 20160906 065400 8.22 1.42 20160906 065400 8.22 1.47 20160906 065400 8.22 1.55 20160906 065400 8.23 1.54 20160906 065400 8.26 1.50 20160906 065400 8.26 1.51 20160906 065400 8.26 1.52 20160906 065400 8.28 1.48 20160906 065400 8.29 1.39 20160906 065400 8.35 1.35 20160906 065400 8.37 1.15 20160906 065400 8.41 1.31 20160906 065400 8.46 1.27 20160906 065400 8.49 1.24 20160906 065400 8.54 1.20 20160906 065400 8.56 1.16 20160906 065500 5.06 1.40 20160906 065500 5.12 1.40 20160906 065500 5.15 1.40 20160906 065500 5.22 0.92 20160906 065500 5.27 0.96 20160906 065500 5.30 0.98 20160906 065500 5.33 1.02 20160906 065500 5.37 1.05 20160906 065500 5.41 1.09 20160906 065500 5.44 0.94 20160906 065500 5.44 1.12 20160906 065500 5.48 1.16 20160906 065500 5.51 1.40 20160906 065500 5.52 1.19 20160906 065500 5.55 1.22 20160906 065500 5.59 0.96 20160906 065500 5.60 1.19 20160906 065500 5.67 1.17 20160906 065500 5.73 1.15 20160906 065500 5.78 0.99 20160906 065500 5.80 1.13 20160906 065500 5.88 1.12 20160906 065500 5.89 1.40 20160906 065500 5.96 1.10 20160906 065500 5.99 1.01 20160906 065500 6.05 1.08 20160906 065500 6.12 1.07 20160906 065500 6.18 1.03 20160906 065500 6.23 1.07 20160906 065500 6.28 1.41 20160906 065500 6.33 1.05 20160906 065500 6.38 1.09 20160906 065500 6.49 1.11 20160906 065500 6.52 1.06 20160906 065500 6.60 1.41 20160906 065500 6.61 1.13 20160906 065500 6.74 1.08 20160906 065500 6.75 1.15 20160906 065500 6.87 1.17 20160906 065500 6.96 1.18 20160906 065500 7.01 1.41 20160906 065500 7.09 1.20 20160906 065500 7.19 1.22 20160906 065500 7.36 1.22 20160906 065500 7.43 1.41 20160906 065500 7.66 1.23 20160906 065500 7.76 1.41 20160906 065500 7.95 1.24 20160906 065500 8.19 1.41 20160906 065500 8.25 1.25 20160906 065500 8.48 1.40 20160906 065500 8.54 1.25 20160906 065500 8.68 1.39 20160906 065500 8.86 1.38 20160906 065500 8.88 1.26 20160906 065500 9.06 1.37 20160906 065500 9.24 1.27 20160906 065500 9.24 1.35 20160906 065500 9.43 1.34 20160906 065500 9.59 1.32 20160906 065500 9.61 1.28 20160906 065500 9.76 1.31 20160906 065500 9.93 1.29 20160906 065600 10.12 1.23 20160906 065600 10.21 1.25 20160906 065600 10.21 1.34 20160906 065600 10.32 1.26 20160906 065600 10.41 1.27 20160906 065600 10.48 1.28 20160906 065600 10.49 1.33 20160906 065600 10.56 1.29 20160906 065600 10.64 1.30 20160906 065600 10.71 1.31 20160906 065600 10.75 1.31 20160906 065600 5.07 1.06 20160906 065600 5.18 1.40 20160906 065600 5.25 1.40 20160906 065600 5.32 1.39 20160906 065600 5.36 1.06 20160906 065600 5.39 1.39 20160906 065600 5.48 1.39 20160906 065600 5.57 1.39 20160906 065600 5.65 1.06 20160906 065600 5.65 1.39 20160906 065600 5.82 1.39 20160906 065600 5.88 1.06 20160906 065600 6.01 1.39 20160906 065600 6.14 1.39 20160906 065600 6.19 1.06 20160906 065600 6.33 1.39 20160906 065600 6.51 1.39 20160906 065600 6.56 1.07 20160906 065600 6.68 1.39 20160906 065600 6.84 1.39 20160906 065600 6.98 1.09 20160906 065600 7.02 1.39 20160906 065600 7.17 1.40 20160906 065600 7.23 1.40 20160906 065600 7.29 1.40 20160906 065600 7.34 1.40 20160906 065600 7.36 1.10 20160906 065600 7.41 1.40 20160906 065600 7.47 1.40 20160906 065600 7.52 1.41 20160906 065600 7.59 1.41 20160906 065600 7.66 1.41 20160906 065600 7.70 1.41 20160906 065600 7.78 1.41 20160906 065600 7.81 1.12 20160906 065600 7.85 1.42 20160906 065600 7.93 1.42 20160906 065600 8.02 1.43 20160906 065600 8.11 1.43 20160906 065600 8.22 1.44 20160906 065600 8.24 1.14 20160906 065600 8.36 1.44 20160906 065600 8.48 1.45 20160906 065600 8.69 1.16 20160906 065600 8.71 1.44 20160906 065600 8.98 1.42 20160906 065600 9.07 1.18 20160906 065600 9.17 1.40 20160906 065600 9.45 1.39 20160906 065600 9.51 1.20 20160906 065600 9.73 1.37 20160906 065600 9.93 1.36 20160906 065600 9.96 1.22 20160906 065700 10.01 1.59 20160906 065700 10.20 1.60 20160906 065700 10.41 1.60 20160906 065700 10.43 1.84 20160906 065700 10.54 1.83 20160906 065700 10.61 1.60 20160906 065700 10.65 1.60 20160906 065700 10.67 1.83 20160906 065700 10.69 1.60 20160906 065700 10.72 1.61 20160906 065700 10.74 1.61 20160906 065700 10.76 1.82 20160906 065700 10.77 1.61 20160906 065700 10.77 1.68 20160906 065700 10.78 1.66 20160906 065700 10.79 1.61 20160906 065700 10.79 1.62 20160906 065700 10.79 1.70 20160906 065700 10.81 1.63 20160906 065700 10.82 1.72 20160906 065700 10.86 1.74 20160906 065700 10.88 1.82 20160906 065700 10.93 1.76 20160906 065700 11.02 1.78 20160906 065700 11.02 1.82 20160906 065700 11.12 1.80 20160906 065700 11.14 1.81 20160906 065700 4.10 1.05 20160906 065700 4.13 1.06 20160906 065700 4.24 1.08 20160906 065700 4.33 1.05 20160906 065700 4.37 1.10 20160906 065700 4.52 1.12 20160906 065700 4.59 1.05 20160906 065700 4.64 1.14 20160906 065700 4.80 1.16 20160906 065700 4.86 1.06 20160906 065700 4.98 1.18 20160906 065700 5.10 1.19 20160906 065700 5.29 1.21 20160906 065700 5.43 1.23 20160906 065700 5.55 1.26 20160906 065700 5.66 1.27 20160906 065700 5.78 1.30 20160906 065700 5.89 1.32 20160906 065700 5.99 1.34 20160906 065700 6.08 1.36 20160906 065700 6.16 1.38 20160906 065700 6.31 1.40 20160906 065700 6.63 1.43 20160906 065700 6.89 1.44 20160906 065700 7.20 1.47 20160906 065700 7.54 1.49 20160906 065700 7.82 1.51 20160906 065700 8.16 1.53 20160906 065700 8.51 1.55 20160906 065700 8.87 1.57 20160906 065700 9.08 1.58 20160906 065700 9.26 1.58 20160906 065700 9.45 1.59 20160906 065700 9.63 1.59 20160906 065700 9.80 1.59 20160906 065800 10.06 1.79 20160906 065800 10.20 1.92 20160906 065800 10.20 1.93 20160906 065800 10.20 1.94 20160906 065800 10.21 1.84 20160906 065800 10.21 1.95 20160906 065800 10.22 1.92 20160906 065800 10.22 1.95 20160906 065800 10.23 1.85 20160906 065800 10.24 1.96 20160906 065800 10.25 1.96 20160906 065800 10.29 1.91 20160906 065800 10.30 1.84 20160906 065800 10.33 1.85 20160906 065800 10.33 1.96 20160906 065800 10.38 1.80 20160906 065800 10.40 1.91 20160906 065800 10.42 1.85 20160906 065800 10.48 1.94 20160906 065800 10.50 1.90 20160906 065800 10.52 1.86 20160906 065800 10.60 1.90 20160906 065800 10.63 1.86 20160906 065800 10.63 1.93 20160906 065800 10.70 1.90 20160906 065800 10.71 1.81 20160906 065800 10.74 1.87 20160906 065800 10.76 1.92 20160906 065800 10.80 1.89 20160906 065800 10.84 1.87 20160906 065800 10.90 1.89 20160906 065800 10.92 1.90 20160906 065800 10.96 1.88 20160906 065800 10.99 1.88 20160906 065800 11.04 1.82 20160906 065800 11.07 1.89 20160906 065800 11.09 1.88 20160906 065800 11.23 1.87 20160906 065800 11.30 1.83 20160906 065800 11.37 1.86 20160906 065800 11.53 1.85 20160906 065800 5.77 1.33 20160906 065800 5.95 1.32 20160906 065800 6.08 1.33 20160906 065800 6.23 1.33 20160906 065800 6.40 1.34 20160906 065800 6.60 1.34 20160906 065800 6.81 1.35 20160906 065800 7.02 1.35 20160906 065800 7.27 1.36 20160906 065800 7.54 1.37 20160906 065800 7.68 1.39 20160906 065800 7.79 1.44 20160906 065800 7.91 1.48 20160906 065800 8.02 1.52 20160906 065800 8.15 1.56 20160906 065800 8.27 1.60 20160906 065800 8.44 1.65 20160906 065800 8.62 1.69 20160906 065800 8.75 1.72 20160906 065800 9.09 1.74 20160906 065800 9.44 1.76 20160906 065800 9.76 1.77 20160906 065900 10.05 2.25 20160906 065900 10.06 2.27 20160906 065900 10.09 2.27 20160906 065900 10.16 2.25 20160906 065900 10.18 2.28 20160906 065900 10.24 2.25 20160906 065900 10.24 2.28 20160906 065900 10.31 2.29 20160906 065900 10.34 2.25 20160906 065900 10.40 2.28 20160906 065900 10.42 2.25 20160906 065900 10.42 2.29 20160906 065900 10.51 2.25 20160906 065900 10.54 2.30 20160906 065900 10.57 2.29 20160906 065900 10.58 2.25 20160906 065900 10.66 2.25 20160906 065900 10.66 2.31 20160906 065900 10.69 2.39 20160906 065900 10.72 2.25 20160906 065900 10.72 2.37 20160906 065900 10.75 2.35 20160906 065900 10.77 2.29 20160906 065900 10.79 2.31 20160906 065900 10.80 2.26 20160906 065900 10.80 2.33 20160906 065900 10.88 2.26 20160906 065900 10.95 2.30 20160906 065900 10.96 2.27 20160906 065900 11.06 2.27 20160906 065900 11.13 2.28 20160906 065900 11.17 2.29 20160906 065900 11.17 2.30 20160906 065900 11.27 2.30 20160906 065900 11.32 2.30 20160906 065900 11.37 2.31 20160906 065900 4.79 1.48 20160906 065900 4.86 1.46 20160906 065900 4.97 1.44 20160906 065900 5.05 1.42 20160906 065900 5.17 1.40 20160906 065900 5.20 1.55 20160906 065900 5.31 1.38 20160906 065900 5.46 1.36 20160906 065900 5.51 1.60 20160906 065900 5.59 1.35 20160906 065900 5.93 1.66 20160906 065900 6.30 1.72 20160906 065900 6.65 1.78 20160906 065900 7.05 1.84 20160906 065900 7.43 1.90 20160906 065900 7.83 1.97 20160906 065900 8.12 2.01 20160906 065900 8.34 2.04 20160906 065900 8.58 2.07 20160906 065900 8.78 2.10 20160906 065900 8.98 2.12 20160906 065900 9.23 2.15 20160906 065900 9.43 2.18 20160906 065900 9.68 2.21 20160906 065900 9.86 2.23 20160906 065900 9.86 2.26 20160906 065900 9.91 2.26 20160906 065900 9.96 2.26 20160906 070000 10.08 2.47 20160906 070000 10.10 2.46 20160906 070000 10.10 2.48 20160906 070000 10.12 2.49 20160906 070000 10.15 2.45 20160906 070000 10.15 2.50 20160906 070000 10.18 2.46 20160906 070000 10.21 2.51 20160906 070000 10.24 2.52 20160906 070000 10.25 2.47 20160906 070000 10.25 2.58 20160906 070000 10.26 2.52 20160906 070000 10.29 2.46 20160906 070000 10.31 2.47 20160906 070000 10.36 2.48 20160906 070000 10.42 2.54 20160906 070000 10.43 2.49 20160906 070000 10.50 2.50 20160906 070000 10.56 2.40 20160906 070000 10.58 2.64 20160906 070000 10.59 2.51 20160906 070000 10.65 2.51 20160906 070000 10.66 2.58 20160906 070000 10.68 2.41 20160906 070000 10.68 2.44 20160906 070000 10.68 2.46 20160906 070000 10.70 2.49 20160906 070000 10.73 2.51 20160906 070000 10.90 2.62 20160906 070000 11.02 2.70 20160906 070000 11.11 2.65 20160906 070000 11.13 2.34 20160906 070000 11.28 2.27 20160906 070000 11.34 2.68 20160906 070000 11.61 2.72 20160906 070000 11.62 2.75 20160906 070000 11.83 2.75 20160906 070000 12.00 2.77 20160906 070000 12.28 2.80 20160906 070000 1.35 1.90 20160906 070000 1.58 1.90 20160906 070000 1.62 1.91 20160906 070000 2.03 1.89 20160906 070000 2.05 1.91 20160906 070000 2.60 1.91 20160906 070000 2.67 1.88 20160906 070000 3.02 1.91 20160906 070000 3.53 1.90 20160906 070000 4.12 2.05 20160906 070000 4.30 1.90 20160906 070000 4.53 2.00 20160906 070000 4.67 2.09 20160906 070000 4.99 1.89 20160906 070000 5.69 1.89 20160906 070000 5.71 1.95 20160906 070000 5.93 2.14 20160906 070000 6.50 1.89 20160906 070000 7.22 1.88 20160906 070000 7.32 1.90 20160906 070000 7.69 2.19 20160906 070000 7.99 1.88 20160906 070000 9.66 2.24 20160906 070100 3.30 1.88 20160906 070100 3.49 1.94 20160906 070100 3.51 1.92 20160906 070100 3.53 1.95 20160906 070100 3.54 1.91 20160906 070100 3.61 1.97 20160906 070100 3.64 1.89 20160906 070100 3.75 1.87 20160906 070100 3.75 1.99 20160906 070100 3.89 1.86 20160906 070100 3.93 1.86 20160906 070100 3.94 1.86 20160906 070100 3.99 1.86 20160906 070100 4.02 2.00 20160906 070100 4.05 1.87 20160906 070100 4.07 1.88 20160906 070100 4.17 1.87 20160906 070100 4.32 1.87 20160906 070100 4.50 1.88 20160906 070100 4.54 2.02 20160906 070100 4.66 1.88 20160906 070100 4.87 1.88 20160906 070100 5.10 2.03 20160906 070100 5.71 2.05 20160906 070100 6.21 2.06 20160906 070100 6.85 2.08 20160906 070100 7.27 1.88 20160906 070100 7.28 1.87 20160906 070100 7.32 1.86 20160906 070100 7.37 1.84 20160906 070100 7.39 1.83 20160906 070100 7.42 1.92 20160906 070100 7.45 1.81 20160906 070100 7.46 1.94 20160906 070100 7.46 2.10 20160906 070100 7.48 1.80 20160906 070100 7.55 1.79 20160906 070100 7.57 1.97 20160906 070100 7.63 1.77 20160906 070100 7.69 1.91 20160906 070100 7.69 1.99 20160906 070100 7.70 1.76 20160906 070100 7.82 2.01 20160906 070100 7.94 1.90 20160906 070100 7.95 1.77 20160906 070100 7.96 2.04 20160906 070100 7.96 2.11 20160906 070100 8.16 2.06 20160906 070100 8.17 1.78 20160906 070100 8.22 1.89 20160906 070100 8.35 2.08 20160906 070100 8.43 1.79 20160906 070100 8.51 1.88 20160906 070100 8.52 2.11 20160906 070100 8.62 2.13 20160906 070100 8.65 1.79 20160906 070100 8.79 1.87 20160906 070100 8.87 1.80 20160906 070100 9.02 1.86 20160906 070100 9.13 1.81 20160906 070100 9.28 1.85 20160906 070100 9.35 1.82 20160906 070100 9.56 1.83 20160906 070100 9.56 1.84 20160906 070200 1.90 1.63 20160906 070200 1.95 1.64 20160906 070200 2.06 1.66 20160906 070200 2.16 1.65 20160906 070200 2.21 1.67 20160906 070200 2.37 1.69 20160906 070200 2.43 1.67 20160906 070200 2.55 1.78 20160906 070200 2.56 1.70 20160906 070200 2.67 1.69 20160906 070200 2.71 1.72 20160906 070200 2.75 1.78 20160906 070200 2.80 1.78 20160906 070200 2.92 1.73 20160906 070200 2.98 1.71 20160906 070200 3.02 1.78 20160906 070200 3.04 1.78 20160906 070200 3.14 1.74 20160906 070200 3.24 1.78 20160906 070200 3.27 1.73 20160906 070200 3.31 1.78 20160906 070200 3.32 1.75 20160906 070200 3.44 1.75 20160906 070200 3.46 1.78 20160906 070200 3.56 1.74 20160906 070200 3.60 1.74 20160906 070200 3.62 1.78 20160906 070200 3.68 1.79 20160906 070200 3.70 1.74 20160906 070200 3.81 1.73 20160906 070200 3.86 1.76 20160906 070200 3.91 1.78 20160906 070200 3.91 1.79 20160906 070200 3.93 1.73 20160906 070200 4.06 1.73 20160906 070200 4.07 1.79 20160906 070200 4.17 1.73 20160906 070200 4.17 1.78 20160906 070200 4.21 1.78 20160906 070200 4.27 1.73 20160906 070200 4.29 1.79 20160906 070200 4.47 1.78 20160906 070200 4.48 1.73 20160906 070200 4.74 1.78 20160906 070200 4.85 1.75 20160906 070200 4.98 1.78 20160906 070200 5.13 1.78 20160906 070200 5.23 1.76 20160906 070200 5.28 1.78 20160906 070200 5.55 1.78 20160906 070200 5.93 1.79 20160906 070200 6.31 1.80 20160906 070200 6.69 1.82 20160906 070200 7.01 1.83 20160906 070200 7.27 1.88 20160906 070200 7.30 1.87 20160906 070200 7.31 1.87 20160906 070200 7.33 1.87 20160906 070200 7.37 1.86 20160906 070200 7.39 1.84 20160906 070200 7.40 1.86 20160906 070200 7.44 1.85 20160906 070200 7.48 1.85 20160906 070300 5.42 1.78 20160906 070300 5.54 1.78 20160906 070300 5.67 1.77 20160906 070300 5.81 1.77 20160906 070300 5.94 1.77 20160906 070300 5.98 1.68 20160906 070300 6.01 1.69 20160906 070300 6.04 1.77 20160906 070300 6.05 1.68 20160906 070300 6.12 1.57 20160906 070300 6.13 1.59 20160906 070300 6.14 1.68 20160906 070300 6.15 1.61 20160906 070300 6.16 1.63 20160906 070300 6.17 1.64 20160906 070300 6.17 1.69 20160906 070300 6.18 1.66 20160906 070300 6.19 1.77 20160906 070300 6.23 1.67 20160906 070300 6.24 1.59 20160906 070300 6.33 1.67 20160906 070300 6.33 1.69 20160906 070300 6.34 1.77 20160906 070300 6.39 1.60 20160906 070300 6.42 1.67 20160906 070300 6.47 1.69 20160906 070300 6.51 1.62 20160906 070300 6.52 1.77 20160906 070300 6.53 1.67 20160906 070300 6.63 1.69 20160906 070300 6.64 1.67 20160906 070300 6.65 1.77 20160906 070300 6.66 1.63 20160906 070300 6.76 1.67 20160906 070300 6.80 1.65 20160906 070300 6.80 1.69 20160906 070300 6.81 1.77 20160906 070300 6.82 1.68 20160906 070300 6.87 1.69 20160906 070300 6.92 1.70 20160906 070300 6.95 1.66 20160906 070300 6.97 1.70 20160906 070300 6.98 1.71 20160906 070300 6.98 1.77 20160906 070300 7.03 1.72 20160906 070300 7.06 1.67 20160906 070300 7.11 1.70 20160906 070300 7.11 1.73 20160906 070300 7.14 1.77 20160906 070300 7.19 1.69 20160906 070300 7.19 1.74 20160906 070300 7.25 1.75 20160906 070300 7.28 1.70 20160906 070300 7.29 1.77 20160906 070300 7.34 1.76 20160906 070300 7.37 1.76 20160906 070300 7.40 1.76 20160906 070300 7.43 1.77 20160906 070300 7.44 1.77 20160906 070300 7.45 1.77 20160906 070300 7.47 1.77 20160906 070300 7.48 1.77 20160906 070400 6.19 1.68 20160906 070400 6.20 1.69 20160906 070400 6.21 1.71 20160906 070400 6.22 1.72 20160906 070400 6.27 1.72 20160906 070400 6.30 1.71 20160906 070400 6.36 1.71 20160906 070400 6.39 1.71 20160906 070400 6.45 1.71 20160906 070400 6.50 1.70 20160906 070400 6.57 1.70 20160906 070400 6.62 1.70 20160906 070400 6.80 1.69 20160906 070400 7.02 1.68 20160906 070400 7.26 1.68 20160906 070400 7.46 1.67 20160906 070400 7.69 1.67 20160906 070400 7.93 1.66 20160906 070400 8.15 1.66 20160906 070400 8.36 1.66 20160906 070400 8.48 1.66 20160906 070400 8.52 1.67 20160906 070400 8.53 1.67 20160906 070400 8.55 1.68 20160906 070400 8.59 1.69 20160906 070400 8.60 1.65 20160906 070400 8.63 1.66 20160906 070400 8.63 1.70 20160906 070400 8.67 1.67 20160906 070400 8.67 1.70 20160906 070400 8.70 1.67 20160906 070400 8.71 1.71 20160906 070400 8.73 1.68 20160906 070400 8.75 1.68 20160906 070400 8.76 1.71 20160906 070400 8.78 1.69 20160906 070400 8.79 1.69 20160906 070400 8.80 1.72 20160906 070400 8.82 1.69 20160906 070400 8.82 1.70 20160906 070400 8.84 1.70 20160906 070400 8.84 1.71 20160906 070400 8.84 1.72 20160906 070400 8.86 1.72 20160906 070400 8.87 1.72 20160906 070400 8.87 1.73 20160906 070400 8.89 1.73 20160906 070400 8.90 1.74 20160906 070400 8.92 1.75 20160906 070400 8.95 1.74 20160906 070400 8.95 1.75 20160906 070400 8.97 1.75 20160906 070400 9.00 1.76 20160906 070400 9.01 1.74 20160906 070400 9.04 1.76 20160906 070400 9.06 1.75 20160906 070400 9.07 1.76 20160906 070400 9.11 1.76 20160906 070400 9.12 1.75 20160906 070400 9.16 1.76 20160906 070400 9.19 1.76 20160906 070400 9.20 1.77 20160906 070400 9.24 1.77 20160906 070500 7.66 1.67 20160906 070500 7.75 1.67 20160906 070500 7.81 1.67 20160906 070500 7.87 1.67 20160906 070500 7.94 1.67 20160906 070500 8.04 1.67 20160906 070500 8.04 1.68 20160906 070500 8.13 1.66 20160906 070500 8.19 1.68 20160906 070500 8.23 1.66 20160906 070500 8.31 1.66 20160906 070500 8.32 1.68 20160906 070500 8.37 1.66 20160906 070500 8.45 1.65 20160906 070500 8.50 1.68 20160906 070500 8.67 1.68 20160906 070500 8.85 1.68 20160906 070500 9.01 1.69 20160906 070500 9.03 1.75 20160906 070500 9.04 1.70 20160906 070500 9.04 1.75 20160906 070500 9.05 1.75 20160906 070500 9.06 1.75 20160906 070500 9.06 1.76 20160906 070500 9.07 1.70 20160906 070500 9.07 1.76 20160906 070500 9.08 1.71 20160906 070500 9.08 1.74 20160906 070500 9.08 1.76 20160906 070500 9.09 1.73 20160906 070500 9.09 1.74 20160906 070500 9.09 1.77 20160906 070500 9.10 1.72 20160906 070500 9.10 1.77 20160906 070500 9.11 1.73 20160906 070500 9.11 1.78 20160906 070500 9.12 1.78 20160906 070900 6.41 2.04 20160906 070900 6.41 2.05 20160906 070900 6.41 2.06 20160906 070900 6.42 2.06 20160906 070900 6.42 2.07 20160906 070900 6.45 2.07 20160906 070900 6.48 2.09 20160906 070900 6.49 2.11 20160906 070900 6.54 2.13 20160906 070900 6.56 2.15 20160906 070900 6.62 2.17 20160906 070900 6.68 2.19 20160906 070900 6.72 2.21 20160906 070900 6.79 2.23 20160906 070900 6.91 2.24 20160906 070900 7.06 2.25 20160906 070900 7.27 2.25 20160906 070900 7.45 2.25 20160906 070900 7.61 2.38 20160906 070900 7.62 2.37 20160906 070900 7.63 2.26 20160906 070900 7.64 2.36 20160906 070900 7.67 2.35 20160906 070900 7.67 2.37 20160906 070900 7.69 2.34 20160906 070900 7.72 2.33 20160906 070900 7.75 2.32 20160906 070900 7.75 2.37 20160906 070900 7.78 2.31 20160906 070900 7.81 2.30 20160906 070900 7.81 2.37 20160906 070900 7.85 2.26 20160906 070900 7.85 2.28 20160906 070900 7.94 2.28 20160906 070900 8.00 2.28 20160906 070900 8.03 2.26 20160906 070900 8.08 2.27 20160906 070900 8.18 2.27 20160906 070900 8.25 2.27 20160906 070900 8.31 2.27 20160906 070900 8.41 2.27 20160906 070900 8.44 2.27 20160906 070900 8.48 2.27 20160906 071000 3.50 1.94 20160906 071000 3.73 1.94 20160906 071000 4.01 1.94 20160906 071000 4.31 1.95 20160906 071000 4.61 1.95 20160906 071000 4.86 1.96 20160906 071000 5.18 1.96 20160906 071000 5.22 1.97 20160906 071000 5.24 1.99 20160906 071000 5.30 2.00 20160906 071000 5.36 2.02 20160906 071000 5.43 2.04 20160906 071000 5.50 2.05 20160906 071000 5.58 2.07 20160906 071000 5.67 2.10 20160906 071000 5.75 2.11 20160906 071000 5.83 2.10 20160906 071000 5.92 2.09 20160906 071000 6.02 2.08 20160906 071000 6.11 2.07 20160906 071000 6.23 2.06 20160906 071000 6.36 2.05 20160906 071000 6.50 2.04 20160906 071000 6.60 2.13 20160906 071000 6.61 2.09 20160906 071000 6.61 2.11 20160906 071000 6.61 2.14 20160906 071000 6.62 2.16 20160906 071000 6.63 2.02 20160906 071000 6.63 2.07 20160906 071000 6.63 2.18 20160906 071000 6.65 2.05 20160906 071000 6.69 2.03 20160906 071000 6.83 2.18 20160906 071000 7.04 2.18 20160906 071000 7.29 2.19 20160906 071000 7.55 2.20 20160906 071000 7.82 2.20 20160906 071000 7.87 2.37 20160906 071000 7.92 2.37 20160906 071000 7.99 2.37 20160906 071000 8.03 2.37 20160906 071000 8.04 2.21 20160906 071000 8.06 2.37 20160906 071000 8.11 2.36 20160906 071000 8.13 2.36 20160906 071000 8.18 2.36 20160906 071000 8.24 2.35 20160906 071000 8.31 2.21 20160906 071000 8.32 2.35 20160906 071000 8.42 2.34 20160906 071000 8.53 2.34 20160906 071000 8.58 2.22 20160906 071000 8.64 2.34 20160906 071000 8.78 2.26 20160906 071000 8.78 2.27 20160906 071000 8.79 2.24 20160906 071000 8.79 2.25 20160906 071000 8.79 2.28 20160906 071000 8.79 2.33 20160906 071000 8.80 2.22 20160906 071000 8.80 2.30 20160906 071000 8.82 2.31 20160906 071000 8.83 2.32 20160906 071100 2.76 2.01 20160906 071100 2.77 2.02 20160906 071100 2.77 2.03 20160906 071100 2.78 2.00 20160906 071100 2.79 2.04 20160906 071100 2.81 1.98 20160906 071100 2.81 1.99 20160906 071100 2.81 2.04 20160906 071100 2.83 1.93 20160906 071100 2.84 1.93 20160906 071100 2.85 1.97 20160906 071100 2.86 1.94 20160906 071100 2.86 1.95 20160906 071100 2.86 1.96 20160906 071100 2.87 1.96 20160906 071100 2.87 1.97 20160906 071100 2.88 1.95 20160906 071100 2.92 2.03 20160906 071100 2.98 1.93 20160906 071100 3.04 2.02 20160906 071100 3.17 2.01 20160906 071100 3.23 1.93 20160906 071100 3.30 2.00 20160906 071100 3.42 1.98 20160906 071100 3.55 1.97 20160906 071100 3.68 1.95 20160906 071100 3.80 1.93 20160906 071100 3.91 1.92 20160906 071100 4.24 1.93 20160906 071100 4.32 1.96 20160906 071100 4.50 1.96 20160906 071100 4.63 1.94 20160906 071100 4.68 1.96 20160906 071100 4.89 1.96 20160906 071100 5.04 1.95 20160906 071100 5.15 1.97 20160906 071100 5.43 1.96 20160906 071100 5.45 1.97 20160906 071100 5.73 1.97 20160906 071100 5.93 1.97 20160906 071100 6.10 1.97 20160906 071100 6.40 1.98 20160906 071100 6.51 2.01 20160906 071100 6.64 2.00 20160906 071100 6.68 2.01 20160906 071100 6.86 1.99 20160906 071100 6.95 2.00 20160906 071100 6.97 2.01 20160906 071100 7.17 1.98 20160906 071100 7.42 2.00 20160906 071100 7.50 2.00 20160906 071100 7.52 2.01 20160906 071100 7.90 1.99 20160906 071100 8.20 1.99 20160906 071100 8.25 2.00 20160906 071100 8.57 1.99 20160906 071100 8.93 1.99 20160906 071100 9.14 2.00 20160906 071100 9.28 2.00 20160906 071200 10.16 1.79 20160906 071200 11.12 1.80 20160906 071200 11.26 1.93 20160906 071200 12.10 1.82 20160906 071200 12.91 1.83 20160906 071200 13.09 1.92 20160906 071200 13.90 1.84 20160906 071200 14.85 1.86 20160906 071200 14.95 1.91 20160906 071200 15.61 1.87 20160906 071200 16.46 1.91 20160906 071200 16.58 1.88 20160906 071200 17.45 1.90 20160906 071200 4.36 1.95 20160906 071200 5.22 1.95 20160906 071200 5.41 1.72 20160906 071200 5.48 1.71 20160906 071200 5.58 1.74 20160906 071200 5.72 1.70 20160906 071200 5.74 1.76 20160906 071200 5.92 1.78 20160906 071200 6.10 1.80 20160906 071200 6.28 1.82 20160906 071200 6.41 1.83 20160906 071200 6.54 1.95 20160906 071200 6.58 1.69 20160906 071200 6.61 1.85 20160906 071200 6.78 1.87 20160906 071200 6.88 1.87 20160906 071200 6.90 1.69 20160906 071200 7.03 1.88 20160906 071200 7.15 1.88 20160906 071200 7.23 1.68 20160906 071200 7.29 1.89 20160906 071200 7.34 1.82 20160906 071200 7.35 1.69 20160906 071200 7.41 1.81 20160906 071200 7.42 1.89 20160906 071200 7.46 1.82 20160906 071200 7.56 1.89 20160906 071200 7.57 1.68 20160906 071200 7.68 1.68 20160906 071200 7.72 1.90 20160906 071200 7.79 1.80 20160906 071200 7.85 1.90 20160906 071200 7.92 1.83 20160906 071200 8.00 1.68 20160906 071200 8.02 1.90 20160906 071200 8.13 1.94 20160906 071200 8.20 1.90 20160906 071200 8.38 1.90 20160906 071200 8.47 1.80 20160906 071200 8.52 1.89 20160906 071200 8.60 1.84 20160906 071200 8.67 1.88 20160906 071200 8.85 1.88 20160906 071200 8.97 1.87 20160906 071200 9.15 1.86 20160906 071200 9.18 1.79 20160906 071200 9.25 1.84 20160906 071200 9.29 1.85 20160906 071200 9.83 1.93 20160906 071300 10.18 1.82 20160906 071300 10.23 1.86 20160906 071300 10.27 1.84 20160906 071300 10.36 1.87 20160906 071300 10.42 1.87 20160906 071300 10.45 1.88 20160906 071300 10.46 1.89 20160906 071300 10.52 1.90 20160906 071300 10.56 1.91 20160906 071300 10.58 1.92 20160906 071300 10.64 1.93 20160906 071300 10.67 1.93 20160906 071300 10.74 1.95 20160906 071300 10.80 1.96 20160906 071300 10.83 1.97 20160906 071300 10.92 1.98 20160906 071300 11.03 2.00 20160906 071300 11.06 2.01 20160906 071300 4.57 1.80 20160906 071300 4.62 1.79 20160906 071300 4.69 1.77 20160906 071300 4.76 1.76 20160906 071300 4.81 1.74 20160906 071300 4.93 1.73 20160906 071300 5.16 1.73 20160906 071300 5.36 1.73 20160906 071300 5.42 1.73 20160906 071300 5.42 1.74 20160906 071300 5.65 1.73 20160906 071300 5.70 1.76 20160906 071300 5.72 1.72 20160906 071300 5.96 1.71 20160906 071300 5.97 1.74 20160906 071300 6.14 1.71 20160906 071300 6.22 1.74 20160906 071300 6.22 1.77 20160906 071300 6.37 1.71 20160906 071300 6.57 1.74 20160906 071300 6.59 1.70 20160906 071300 6.85 1.69 20160906 071300 6.92 1.74 20160906 071300 6.96 1.78 20160906 071300 7.09 1.69 20160906 071300 7.28 1.74 20160906 071300 7.45 1.74 20160906 071300 7.54 1.75 20160906 071300 7.64 1.75 20160906 071300 7.68 1.79 20160906 071300 7.72 1.75 20160906 071300 7.82 1.76 20160906 071300 7.91 1.76 20160906 071300 8.00 1.76 20160906 071300 8.08 1.76 20160906 071300 8.18 1.77 20160906 071300 8.44 1.78 20160906 071300 8.62 1.80 20160906 071300 8.68 1.79 20160906 071300 8.96 1.80 20160906 071300 9.24 1.82 20160906 071300 9.50 1.83 20160906 071300 9.63 1.81 20160906 071300 9.72 1.84 20160906 071300 9.99 1.85 20160906 071400 10.18 1.76 20160906 071400 10.30 1.88 20160906 071400 10.43 1.77 20160906 071400 10.45 1.92 20160906 071400 10.64 1.90 20160906 071400 10.71 1.77 20160906 071400 10.82 1.92 20160906 071400 10.93 1.91 20160906 071400 11.01 1.77 20160906 071400 11.23 1.77 20160906 071400 11.27 1.92 20160906 071400 11.49 1.77 20160906 071400 11.63 1.93 20160906 071400 11.73 1.93 20160906 071400 11.79 1.78 20160906 071400 11.93 1.95 20160906 071400 12.06 1.79 20160906 071400 12.09 1.93 20160906 071400 12.20 1.95 20160906 071400 12.36 1.95 20160906 071400 12.39 1.80 20160906 071400 12.50 1.95 20160906 071400 12.53 1.93 20160906 071400 12.67 1.95 20160906 071400 12.73 1.81 20160906 071400 12.83 1.95 20160906 071400 12.99 1.94 20160906 071400 13.01 1.95 20160906 071400 13.08 1.82 20160906 071400 13.18 1.95 20160906 071400 13.35 1.94 20160906 071400 13.39 1.82 20160906 071400 13.42 1.94 20160906 071400 13.56 1.94 20160906 071400 4.29 1.87 20160906 071400 4.33 1.85 20160906 071400 4.41 1.84 20160906 071400 4.49 1.82 20160906 071400 4.78 1.88 20160906 071400 5.41 1.88 20160906 071400 6.10 1.89 20160906 071400 6.64 1.89 20160906 071400 7.31 1.90 20160906 071400 8.06 1.90 20160906 071400 8.61 1.91 20160906 071400 8.92 1.77 20160906 071400 8.92 1.78 20160906 071400 8.93 1.78 20160906 071400 8.95 1.76 20160906 071400 8.98 1.79 20160906 071400 9.03 1.81 20160906 071400 9.08 1.82 20160906 071400 9.14 1.83 20160906 071400 9.23 1.84 20160906 071400 9.24 1.76 20160906 071400 9.29 1.91 20160906 071400 9.36 1.85 20160906 071400 9.56 1.76 20160906 071400 9.64 1.86 20160906 071400 9.88 1.76 20160906 071400 9.97 1.87 20160906 071400 9.99 1.91 20160906 071500 10.32 1.83 20160906 071500 10.88 1.85 20160906 071500 11.29 1.85 20160906 071500 11.67 1.85 20160906 071500 12.08 1.84 20160906 071500 12.49 1.84 20160906 071500 12.87 1.84 20160906 071500 13.27 1.84 20160906 071500 13.68 1.84 20160906 071500 13.77 1.83 20160906 071500 14.08 1.84 20160906 071500 14.18 1.84 20160906 071500 2.22 1.32 20160906 071500 2.28 1.35 20160906 071500 2.29 1.29 20160906 071500 2.37 1.25 20160906 071500 2.39 1.39 20160906 071500 2.51 1.22 20160906 071500 2.57 1.42 20160906 071500 2.66 1.19 20160906 071500 2.73 1.45 20160906 071500 3.05 1.21 20160906 071500 3.05 1.47 20160906 071500 3.43 1.26 20160906 071500 3.45 1.49 20160906 071500 3.74 1.30 20160906 071500 3.79 1.51 20160906 071500 4.12 1.34 20160906 071500 4.18 1.53 20160906 071500 4.58 1.39 20160906 071500 4.58 1.55 20160906 071500 4.96 1.56 20160906 071500 4.98 1.43 20160906 071500 5.28 1.58 20160906 071500 5.29 1.47 20160906 071500 5.66 1.60 20160906 071500 5.76 1.51 20160906 071500 6.03 1.62 20160906 071500 6.15 1.55 20160906 071500 6.22 1.62 20160906 071500 6.43 1.62 20160906 071500 6.51 1.59 20160906 071500 6.66 1.62 20160906 071500 6.84 1.62 20160906 071500 7.05 1.62 20160906 071500 7.07 1.62 20160906 071500 7.30 1.62 20160906 071500 7.54 1.62 20160906 071500 7.62 1.66 20160906 071500 7.73 1.63 20160906 071500 7.92 1.58 20160906 071500 7.92 1.61 20160906 071500 7.94 1.56 20160906 071500 7.97 1.63 20160906 071500 8.00 1.53 20160906 071500 8.07 1.51 20160906 071500 8.09 1.69 20160906 071500 8.18 1.48 20160906 071500 8.32 1.45 20160906 071500 8.49 1.42 20160906 071500 8.56 1.40 20160906 071500 8.66 1.73 20160906 071500 9.24 1.76 20160906 071500 9.84 1.80 20160906 071600 1.16 1.36 20160906 071600 1.28 1.38 20160906 071600 1.30 1.35 20160906 071600 1.54 1.39 20160906 071600 1.65 1.33 20160906 071600 1.74 1.39 20160906 071600 1.90 1.39 20160906 071600 2.09 1.39 20160906 071600 2.10 1.31 20160906 071600 2.26 1.39 20160906 071600 2.45 1.38 20160906 071600 2.64 1.30 20160906 071600 2.65 1.38 20160906 071600 2.78 1.38 20160906 071600 2.97 1.37 20160906 071600 3.07 1.29 20160906 071600 3.14 1.37 20160906 071600 3.22 1.35 20160906 071600 3.30 1.33 20160906 071600 3.43 1.31 20160906 071600 3.58 1.28 20160906 071600 3.67 1.27 20160906 071600 3.72 1.27 20160906 071600 3.90 1.24 20160906 071600 4.06 1.22 20160906 071600 4.10 1.27 20160906 071600 4.23 1.20 20160906 071600 4.37 1.27 20160906 071600 4.43 1.19 20160906 071600 4.59 1.28 20160906 071600 4.62 1.20 20160906 071600 4.78 1.21 20160906 071600 4.96 1.28 20160906 071600 4.97 1.22 20160906 071600 5.18 1.23 20160906 071600 5.26 1.28 20160906 071600 5.36 1.23 20160906 071600 5.49 1.28 20160906 071600 5.59 1.24 20160906 071600 5.81 1.24 20160906 071600 6.04 1.25 20160906 071600 6.14 1.25 20160906 071600 6.19 1.24 20160906 071600 6.23 1.23 20160906 071600 6.27 1.23 20160906 071600 6.33 1.23 20160906 071600 6.39 1.22 20160906 071600 6.43 1.21 20160906 071600 6.44 1.28 20160906 071600 6.50 1.21 20160906 071600 6.56 1.20 20160906 071600 6.62 1.20 20160906 071600 6.67 1.19 20160906 071600 6.67 1.29 20160906 071600 6.84 1.31 20160906 071600 7.03 1.32 20160906 071600 7.25 1.34 20160906 071600 7.48 1.35 20160906 071600 7.73 1.36 20160906 071600 7.95 1.38 20160906 071700 3.18 0.60 20160906 071700 3.27 0.64 20160906 071700 3.31 0.66 20160906 071700 3.37 0.68 20160906 071700 3.47 0.69 20160906 071700 3.62 0.69 20160906 071700 3.74 0.70 20160906 071700 3.91 0.70 20160906 071700 4.09 0.71 20160906 071700 4.23 0.71 20160906 071700 4.47 0.71 20160906 071700 4.66 0.72 20160906 071700 4.84 0.72 20160906 071700 5.00 0.74 20160906 071700 5.21 0.75 20160906 071700 5.43 0.77 20160906 071700 5.61 0.78 20160906 071700 5.89 0.79 20160906 071700 6.14 0.81 20160906 071700 6.35 0.82 20160906 071700 6.61 0.83 20160906 071700 6.72 1.19 20160906 071700 6.78 1.18 20160906 071700 6.83 1.17 20160906 071700 6.86 0.84 20160906 071700 6.89 1.17 20160906 071700 6.92 0.85 20160906 071700 6.97 1.16 20160906 071700 7.01 0.86 20160906 071700 7.02 1.16 20160906 071700 7.08 1.15 20160906 071700 7.12 0.87 20160906 071700 7.16 1.13 20160906 071700 7.21 1.11 20160906 071700 7.22 0.88 20160906 071700 7.29 1.09 20160906 071700 7.31 0.90 20160906 071700 7.34 1.07 20160906 071700 7.39 1.04 20160906 071700 7.42 1.02 20160906 071700 7.43 0.91 20160906 071700 7.45 0.99 20160906 071700 7.48 0.96 20160906 071700 7.49 0.97 20160906 071700 7.49 0.98 20160906 071700 7.50 0.96 20160906 071700 7.50 0.97 20160906 071700 7.51 1.03 20160906 071700 7.52 0.95 20160906 071700 7.52 1.01 20160906 071700 7.52 1.03 20160906 071700 7.52 1.04 20160906 071700 7.53 1.00 20160906 071700 7.55 1.03 20160906 071700 7.56 0.93 20160906 071700 7.57 1.02 20160906 071700 7.58 1.01 20160906 071700 7.61 1.00 20160906 071700 7.65 0.98 20160906 071700 7.67 0.95 20160906 071700 7.68 0.97 20160906 071700 7.74 0.97 20160906 071800 2.40 0.50 20160906 071800 2.44 0.50 20160906 071800 2.47 0.49 20160906 071800 2.53 0.50 20160906 071800 2.61 0.49 20160906 071800 2.61 0.50 20160906 071800 2.67 0.51 20160906 071800 2.74 0.51 20160906 071800 2.79 0.51 20160906 071800 2.82 0.51 20160906 071800 2.84 0.49 20160906 071800 2.85 0.51 20160906 071800 2.92 0.52 20160906 071800 3.00 0.54 20160906 071800 3.06 0.56 20160906 071800 3.09 0.48 20160906 071800 3.13 0.58 20160906 071800 3.34 0.48 20160906 071800 3.55 0.48 20160906 071800 3.78 0.48 20160906 071800 4.01 0.47 20160906 071800 4.24 0.47 20160906 071800 4.47 0.49 20160906 071800 4.82 0.51 20160906 071800 5.17 0.53 20160906 071800 5.48 0.55 20160906 071800 5.85 0.58 20160906 071800 6.22 0.60 20160906 071800 6.53 0.62 20160906 071800 6.90 0.64 20160906 071800 7.21 0.67 20160906 071800 7.26 0.67 20160906 071800 7.31 0.68 20160906 071800 7.32 0.68 20160906 071800 7.37 0.69 20160906 071800 7.41 0.69 20160906 071800 7.46 0.70 20160906 071800 7.51 0.70 20160906 071800 7.56 0.70 20160906 071800 7.64 0.72 20160906 071800 7.76 0.74 20160906 071800 7.85 0.76 20160906 071800 7.94 0.79 20160906 071800 8.01 0.81 20160906 071800 8.06 0.83 20160906 071800 8.11 0.86 20160906 071800 8.14 0.89 20160906 071800 8.15 0.91 20160906 071800 8.19 0.92 20160906 071800 8.28 0.93 20160906 071800 8.35 0.93 20160906 071800 8.46 0.93 20160906 071800 8.57 0.94 20160906 071800 8.67 0.95 20160906 071800 8.80 0.95 20160906 071800 8.94 0.96 20160906 071800 9.07 0.97 20160906 071800 9.18 0.99 20160906 071800 9.27 1.00 20160906 071800 9.36 1.02 20160906 071800 9.43 1.03 20160906 071800 9.52 1.04 20160906 071800 9.61 1.06 20160906 071800 9.69 1.07 20160906 071900 10.00 1.13 20160906 071900 10.03 1.48 20160906 071900 10.19 1.17 20160906 071900 10.34 1.47 20160906 071900 10.39 1.21 20160906 071900 10.55 1.24 20160906 071900 10.60 1.46 20160906 071900 10.75 1.28 20160906 071900 10.90 1.45 20160906 071900 10.95 1.32 20160906 071900 11.12 1.36 20160906 071900 11.21 1.44 20160906 071900 11.33 1.40 20160906 071900 11.46 1.43 20160906 071900 4.19 1.28 20160906 071900 4.27 1.30 20160906 071900 4.34 1.31 20160906 071900 4.43 1.33 20160906 071900 4.52 1.35 20160906 071900 4.59 1.36 20160906 071900 4.69 1.38 20160906 071900 4.79 1.39 20160906 071900 4.88 1.40 20160906 071900 4.91 1.41 20160906 071900 4.97 1.41 20160906 071900 5.02 1.41 20160906 071900 5.09 1.42 20160906 071900 5.17 1.42 20160906 071900 5.24 1.42 20160906 071900 5.33 1.43 20160906 071900 5.43 1.43 20160906 071900 5.57 1.44 20160906 071900 5.82 1.47 20160906 071900 6.12 1.50 20160906 071900 6.43 1.54 20160906 071900 6.69 1.56 20160906 071900 7.01 1.60 20160906 071900 7.33 1.63 20160906 071900 7.41 1.63 20160906 071900 7.42 1.62 20160906 071900 7.46 1.63 20160906 071900 7.48 1.61 20160906 071900 7.52 1.64 20160906 071900 7.59 1.59 20160906 071900 7.59 1.65 20160906 071900 7.60 1.65 20160906 071900 7.69 1.66 20160906 071900 7.74 1.58 20160906 071900 7.77 1.67 20160906 071900 7.88 1.57 20160906 071900 7.88 1.68 20160906 071900 7.91 1.68 20160906 071900 7.99 1.69 20160906 071900 8.09 1.56 20160906 071900 8.09 1.70 20160906 071900 8.33 1.55 20160906 071900 8.55 1.53 20160906 071900 8.84 1.52 20160906 071900 9.15 1.51 20160906 071900 9.46 1.50 20160906 071900 9.72 1.49 20160906 071900 9.77 1.08 20160906 071900 9.86 1.09 20160906 072000 4.16 1.25 20160906 072000 4.23 1.20 20160906 072000 4.30 1.15 20160906 072000 4.37 1.10 20160906 072000 4.44 1.05 20160906 072000 4.52 1.00 20160906 073800 13.20 2.78 20160906 073800 13.31 2.78 20160906 073800 13.49 2.78 20160906 073800 13.77 2.77 20160906 073800 14.06 2.77 20160906 073800 14.31 2.77 20160906 073800 14.60 2.78 20160906 073800 14.90 2.78 20160906 073800 15.16 2.78 20160906 073800 15.46 2.78 20160906 073800 15.77 2.79 20160906 073800 16.00 2.80 20160906 073800 16.27 2.83 20160906 073800 16.53 2.84 20160906 073800 16.76 2.86 20160906 073800 17.02 2.88 20160906 073800 17.29 2.89 20160906 073800 17.51 2.90 20160906 073800 17.78 2.92 20160906 073800 18.04 2.93 20160906 073800 18.15 2.92 20160906 073800 18.19 1.92 20160906 073800 18.28 2.91 20160906 073800 18.37 2.90 20160906 073800 18.38 2.00 20160906 073800 18.45 2.89 20160906 073800 18.52 2.06 20160906 073800 18.52 2.88 20160906 073800 18.59 2.87 20160906 073800 18.64 2.86 20160906 073800 18.69 2.14 20160906 073800 18.69 2.85 20160906 073800 18.75 2.84 20160906 073800 18.86 2.21 20160906 073800 18.89 2.85 20160906 073800 18.99 2.28 20160906 073800 19.07 2.86 20160906 073800 19.14 2.35 20160906 073800 19.26 2.86 20160906 073800 19.28 2.42 20160906 073800 19.39 2.48 20160906 073800 19.42 2.87 20160906 073800 19.54 2.54 20160906 073800 19.63 2.88 20160906 073800 19.73 2.59 20160906 073800 19.84 2.89 20160906 073800 19.90 2.62 20160906 073800 20.03 2.90 20160906 073800 20.12 2.67 20160906 073800 20.26 2.91 20160906 073800 20.34 2.71 20160906 073800 20.47 2.92 20160906 073800 20.54 2.75 20160906 073800 20.60 2.92 20160906 073800 20.74 2.91 20160906 073800 20.78 2.79 20160906 073800 20.88 2.91 20160906 073800 20.99 2.91 20160906 073800 21.04 2.83 20160906 073800 21.13 2.91 20160906 073800 21.26 2.87 20160906 073800 21.26 2.90 20160906 073800 21.33 2.90 20160906 073800 21.37 2.89 20160906 073900 10.04 2.92 20160906 073900 10.30 2.90 20160906 073900 10.61 2.89 20160906 073900 10.93 2.87 20160906 073900 11.20 2.86 20160906 073900 11.53 2.84 20160906 073900 11.87 2.83 20160906 073900 12.16 2.81 20160906 073900 12.43 2.80 20160906 073900 12.55 2.80 20160906 073900 12.68 2.80 20160906 073900 12.79 2.80 20160906 073900 12.90 2.80 20160906 073900 13.02 2.79 20160906 073900 13.12 2.79 20160906 073900 2.36 2.43 20160906 073900 2.37 2.45 20160906 073900 2.38 2.47 20160906 073900 2.40 2.48 20160906 073900 2.41 2.43 20160906 073900 2.44 2.50 20160906 073900 2.47 2.52 20160906 073900 2.47 2.60 20160906 073900 2.52 2.53 20160906 073900 2.54 2.59 20160906 073900 2.57 2.45 20160906 073900 2.57 2.55 20160906 073900 2.58 2.59 20160906 073900 2.62 2.58 20160906 073900 2.63 2.58 20160906 073900 2.74 2.47 20160906 073900 2.88 2.49 20160906 073900 3.06 2.51 20160906 073900 3.24 2.53 20160906 073900 3.39 2.54 20160906 073900 3.58 2.56 20160906 073900 3.76 2.57 20160906 073900 3.97 2.58 20160906 073900 4.14 2.59 20160906 073900 4.36 2.60 20160906 073900 4.58 2.61 20160906 073900 4.76 2.62 20160906 073900 4.98 2.64 20160906 073900 5.19 2.65 20160906 073900 5.36 2.66 20160906 073900 5.56 2.68 20160906 073900 5.74 2.69 20160906 073900 5.89 2.69 20160906 073900 6.09 2.70 20160906 073900 6.31 2.70 20160906 073900 6.50 2.71 20160906 073900 6.75 2.72 20160906 073900 6.99 2.72 20160906 073900 7.23 2.72 20160906 073900 7.52 2.73 20160906 073900 7.83 2.75 20160906 073900 8.09 2.77 20160906 073900 8.37 2.80 20160906 073900 8.64 2.82 20160906 073900 8.86 2.84 20160906 073900 9.11 2.87 20160906 073900 9.34 2.89 20160906 073900 9.52 2.91 20160906 073900 9.74 2.93 20160906 074000 10.37 3.43 20160906 074000 11.36 3.52 20160906 074000 12.04 3.57 20160906 074000 12.62 3.61 20160906 074000 13.30 3.67 20160906 074000 14.00 3.72 20160906 074000 14.03 4.65 20160906 074000 14.08 4.65 20160906 074000 14.10 4.63 20160906 074000 14.16 4.64 20160906 074000 14.19 4.60 20160906 074000 14.25 4.64 20160906 074000 14.28 4.58 20160906 074000 14.33 4.63 20160906 074000 14.37 4.56 20160906 074000 14.43 4.63 20160906 074000 14.50 4.53 20160906 074000 14.55 4.63 20160906 074000 14.58 3.76 20160906 074000 14.63 4.52 20160906 074000 14.69 4.63 20160906 074000 14.79 4.50 20160906 074000 14.79 4.58 20160906 074000 14.80 4.62 20160906 074000 14.81 4.59 20160906 074000 14.84 4.60 20160906 074000 14.86 4.61 20160906 074000 14.89 4.61 20160906 074000 14.92 4.62 20160906 074000 14.96 4.47 20160906 074000 15.15 4.46 20160906 074000 15.29 3.82 20160906 074000 15.46 4.45 20160906 074000 15.71 4.44 20160906 074000 15.98 4.43 20160906 074000 15.99 3.87 20160906 074000 16.28 4.42 20160906 074000 16.58 3.91 20160906 074000 16.59 4.41 20160906 074000 16.85 4.41 20160906 074000 17.09 3.97 20160906 074000 17.14 4.39 20160906 074000 17.18 4.02 20160906 074000 17.24 4.06 20160906 074000 17.32 4.11 20160906 074000 17.39 4.16 20160906 074000 17.43 4.20 20160906 074000 17.44 4.38 20160906 074000 17.48 4.25 20160906 074000 17.52 4.30 20160906 074000 17.54 4.34 20160906 074000 2.35 2.63 20160906 074000 2.37 2.63 20160906 074000 2.40 2.62 20160906 074000 2.41 2.61 20160906 074000 2.44 2.61 20160906 074000 3.26 2.73 20160906 074000 4.34 2.84 20160906 074000 5.41 2.94 20160906 074000 6.46 3.05 20160906 074000 7.36 3.14 20160906 074000 8.43 3.24 20160906 074000 9.49 3.35 20160906 074100 11.07 3.67 20160906 074100 11.66 3.66 20160906 074100 12.13 3.65 20160906 074100 12.61 3.64 20160906 074100 12.71 3.65 20160906 074100 12.83 3.66 20160906 074100 12.94 3.67 20160906 074100 13.06 3.67 20160906 074100 13.25 3.68 20160906 074100 13.34 3.69 20160906 074100 13.46 3.70 20160906 074100 13.59 3.71 20160906 074100 13.64 3.71 20160906 074100 13.77 3.72 20160906 074100 13.85 3.73 20160906 074100 13.93 3.73 20160906 074100 14.06 3.74 20160906 074100 14.26 3.74 20160906 074100 14.43 3.75 20160906 074100 14.58 3.75 20160906 074100 14.72 4.55 20160906 074100 14.74 4.56 20160906 074100 14.76 4.57 20160906 074100 14.77 4.54 20160906 074100 14.78 3.75 20160906 074100 14.97 4.51 20160906 074100 15.06 3.75 20160906 074100 15.12 4.49 20160906 074100 15.31 4.46 20160906 074100 15.32 3.75 20160906 074100 15.48 4.43 20160906 074100 15.61 3.74 20160906 074100 15.65 4.41 20160906 074100 15.78 4.39 20160906 074100 15.89 3.74 20160906 074100 15.93 4.36 20160906 074100 16.11 3.74 20160906 074100 16.11 4.34 20160906 074100 16.19 4.31 20160906 074100 16.28 4.26 20160906 074100 16.36 4.21 20160906 074100 16.38 3.74 20160906 074100 16.43 4.17 20160906 074100 16.51 4.12 20160906 074100 16.63 4.07 20160906 074100 16.69 3.73 20160906 074100 16.70 4.03 20160906 074100 16.79 3.98 20160906 074100 16.88 3.87 20160906 074100 16.88 3.89 20160906 074100 16.88 3.91 20160906 074100 16.89 3.85 20160906 074100 16.89 3.94 20160906 074100 16.90 3.73 20160906 074100 16.92 3.83 20160906 074100 16.97 3.80 20160906 074100 17.00 3.78 20160906 074100 17.06 3.76 20160906 074100 17.15 3.73 20160906 081300 10.33 0.77 20160906 081300 10.71 0.80 20160906 081300 11.02 0.82 20160906 081300 11.38 0.86 20160906 081300 11.75 0.90 20160906 081300 12.03 0.93 20160906 081300 12.44 0.97 20160906 081300 12.87 1.02 20160906 081300 13.19 1.06 20160906 081300 13.34 1.13 20160906 081300 13.65 1.12 20160906 081300 13.90 1.22 20160906 081300 14.13 1.17 20160906 081300 14.49 1.22 20160906 081300 14.57 1.28 20160906 081300 14.95 1.28 20160906 081300 15.23 1.30 20160906 081300 15.26 1.29 20160906 081300 15.52 1.29 20160906 081300 15.76 1.31 20160906 081300 15.99 1.30 20160906 081300 16.45 1.33 20160906 081300 16.54 1.31 20160906 081300 17.09 1.32 20160906 081300 17.13 1.34 20160906 081300 17.71 1.35 20160906 081300 17.82 1.34 20160906 081300 18.43 1.37 20160906 081300 18.51 1.36 20160906 081300 19.16 1.38 20160906 081300 19.40 1.38 20160906 081300 19.79 1.39 20160906 081300 8.13 0.69 20160906 081300 8.65 0.71 20160906 081300 9.08 0.71 20160906 081300 9.54 0.73 20160906 081300 9.99 0.75 20160906 081400 10.09 0.82 20160906 081400 10.32 0.49 20160906 081400 10.73 0.61 20160906 081400 11.11 0.70 20160906 081400 11.62 0.81 20160906 081400 12.08 0.90 20160906 081400 12.67 1.01 20160906 081400 5.88 0.69 20160906 081400 5.90 0.72 20160906 081400 5.94 0.66 20160906 081400 6.02 0.64 20160906 081400 6.02 0.74 20160906 081400 6.20 0.76 20160906 081400 6.21 0.60 20160906 081400 6.46 0.77 20160906 081400 6.48 0.58 20160906 081400 6.74 0.77 20160906 081400 6.78 1.21 20160906 081400 6.85 0.57 20160906 081400 6.90 1.18 20160906 081400 6.98 0.57 20160906 081400 7.01 1.17 20160906 081400 7.06 0.77 20160906 081400 7.07 1.16 20160906 081400 7.10 0.57 20160906 081400 7.19 0.56 20160906 081400 7.21 0.33 20160906 081400 7.25 0.37 20160906 081400 7.26 0.54 20160906 081400 7.27 0.29 20160906 081400 7.32 0.52 20160906 081400 7.36 0.50 20160906 081400 7.37 0.41 20160906 081400 7.38 1.13 20160906 081400 7.39 0.47 20160906 081400 7.40 0.44 20160906 081400 7.40 0.77 20160906 081400 7.41 0.26 20160906 081400 7.69 0.22 20160906 081400 7.71 1.10 20160906 081400 7.81 0.77 20160906 081400 8.09 0.18 20160906 081400 8.12 1.06 20160906 081400 8.24 0.78 20160906 081400 8.50 0.15 20160906 081400 8.50 1.02 20160906 081400 8.66 0.79 20160906 081400 8.78 0.99 20160906 081400 9.08 0.11 20160906 081400 9.13 0.94 20160906 081400 9.16 0.80 20160906 081400 9.30 0.18 20160906 081400 9.31 0.15 20160906 081400 9.32 0.21 20160906 081400 9.38 0.12 20160906 081400 9.38 0.24 20160906 081400 9.47 0.27 20160906 081400 9.48 0.09 20160906 081400 9.49 0.90 20160906 081400 9.60 0.30 20160906 081400 9.71 0.81 20160906 081400 9.74 0.87 20160906 081400 9.78 0.33 20160906 081400 9.99 0.38 20160906 081500 6.72 1.22 20160906 082700 12.14 1.49 20160906 082700 12.81 1.50 20160906 082700 13.62 1.52 20160906 082700 14.43 1.53 20160906 082700 15.12 1.54 20160906 082700 15.94 1.56 20160906 082700 16.77 1.58 20160906 082800 10.09 2.06 20160906 082800 10.15 2.36 20160906 082800 10.43 2.08 20160906 082800 10.59 1.46 20160906 082800 10.71 2.36 20160906 082800 10.78 2.09 20160906 082800 11.12 2.11 20160906 082800 11.29 2.36 20160906 082800 11.36 1.47 20160906 082800 11.47 2.12 20160906 082800 11.73 2.14 20160906 082800 11.90 2.37 20160906 082800 12.01 2.17 20160906 082800 12.31 2.20 20160906 082800 12.41 2.38 20160906 082800 12.62 2.23 20160906 082800 12.89 2.26 20160906 082800 13.05 2.38 20160906 082800 13.25 2.29 20160906 082800 13.64 2.32 20160906 082800 13.71 2.39 20160906 082800 13.97 2.35 20160906 082800 14.28 2.40 20160906 082800 14.40 2.39 20160906 082800 5.13 1.98 20160906 082800 5.14 1.93 20160906 082800 5.17 2.02 20160906 082800 5.18 2.02 20160906 082800 5.21 2.02 20160906 082800 5.22 1.88 20160906 082800 5.27 2.02 20160906 082800 5.33 1.85 20160906 082800 5.36 2.02 20160906 082800 5.49 2.02 20160906 082800 5.53 1.80 20160906 082800 5.62 2.01 20160906 082800 5.79 2.01 20160906 082800 5.82 1.75 20160906 082800 5.99 2.01 20160906 082800 6.18 1.70 20160906 082800 6.25 2.02 20160906 082800 6.53 1.66 20160906 082800 6.66 2.05 20160906 082800 6.95 1.62 20160906 082800 7.14 2.09 20160906 082800 7.25 1.60 20160906 082800 7.53 1.58 20160906 082800 7.59 2.13 20160906 082800 7.90 1.56 20160906 082800 7.94 2.16 20160906 082800 8.29 1.54 20160906 082800 8.34 2.20 20160906 082800 8.64 1.52 20160906 082800 8.72 2.24 20160906 082800 8.87 2.00 20160906 082800 9.00 2.28 20160906 082800 9.08 1.50 20160906 082800 9.18 2.02 20160906 082800 9.33 2.32 20160906 082800 9.50 2.03 20160906 082800 9.54 1.48 20160906 082800 9.72 2.35 20160906 082800 9.76 2.05 20160906 082800 9.98 1.46 20160906 082900 10.07 1.98 20160906 082900 10.15 2.08 20160906 082900 10.35 2.01 20160906 082900 10.58 2.11 20160906 082900 10.60 2.04 20160906 082900 10.92 2.07 20160906 082900 10.93 2.12 20160906 082900 11.25 2.10 20160906 082900 11.34 2.15 20160906 082900 11.60 2.13 20160906 082900 11.74 2.17 20160906 082900 11.91 2.16 20160906 082900 12.06 2.18 20160906 082900 12.30 2.19 20160906 082900 2.91 1.55 20160906 082900 3.14 1.54 20160906 082900 3.43 1.60 20160906 082900 3.48 1.54 20160906 082900 3.85 1.53 20160906 082900 4.16 1.52 20160906 082900 4.16 1.65 20160906 082900 4.56 1.51 20160906 082900 4.97 1.50 20160906 082900 5.03 1.70 20160906 082900 5.32 1.49 20160906 082900 5.76 1.48 20160906 082900 5.78 1.74 20160906 082900 6.19 1.48 20160906 082900 6.24 1.49 20160906 082900 6.29 1.49 20160906 082900 6.37 1.50 20160906 082900 6.45 1.51 20160906 082900 6.52 1.52 20160906 082900 6.62 1.54 20160906 082900 6.72 1.55 20160906 082900 6.73 1.78 20160906 082900 6.80 1.56 20160906 082900 6.92 2.60 20160906 082900 6.97 1.59 20160906 082900 7.23 2.54 20160906 082900 7.30 1.63 20160906 082900 7.52 2.48 20160906 082900 7.55 1.67 20160906 082900 7.69 1.83 20160906 082900 7.76 2.42 20160906 082900 7.87 1.72 20160906 082900 8.05 2.35 20160906 082900 8.20 1.76 20160906 082900 8.37 2.29 20160906 082900 8.48 1.87 20160906 082900 8.55 1.80 20160906 082900 8.64 2.23 20160906 082900 8.84 1.84 20160906 082900 8.98 2.17 20160906 082900 9.20 1.88 20160906 082900 9.26 2.03 20160906 082900 9.34 2.10 20160906 082900 9.45 1.92 20160906 082900 9.56 1.92 20160906 082900 9.71 2.03 20160906 082900 9.71 2.06 20160906 082900 9.81 1.95 20160906 082900 9.97 1.98 20160906 083000 10.15 3.13 20160906 083000 11.49 3.17 20160906 083000 13.17 3.21 20160906 083000 13.68 3.23 20160906 083000 13.72 3.21 20160906 083000 13.77 3.18 20160906 083000 13.81 3.15 20160906 083000 13.84 3.13 20160906 083000 13.88 3.10 20160906 083000 13.91 3.08 20160906 083000 13.93 3.03 20160906 083000 13.93 3.05 20160906 083000 13.96 3.01 20160906 083000 13.99 3.28 20160906 083000 14.12 2.97 20160906 083000 14.23 2.95 20160906 083000 14.31 3.33 20160906 083000 14.37 2.92 20160906 083000 14.53 2.89 20160906 083000 14.56 3.37 20160906 083000 14.86 3.42 20160906 083000 14.96 3.26 20160906 083000 15.17 3.47 20160906 083000 15.47 3.52 20160906 083000 15.75 3.56 20160906 083000 16.05 3.60 20160906 083000 16.38 3.64 20160906 083000 16.43 3.30 20160906 083000 16.69 3.65 20160906 083000 17.09 3.66 20160906 083000 17.51 3.68 20160906 083000 17.88 3.42 20160906 083000 17.90 3.47 20160906 083000 17.94 3.69 20160906 083000 17.98 3.39 20160906 083000 18.10 3.52 20160906 083000 18.22 3.34 20160906 083000 18.29 3.71 20160906 083000 18.40 3.56 20160906 083000 18.72 3.73 20160906 083000 18.75 3.60 20160906 083000 19.15 3.75 20160906 083000 19.31 3.65 20160906 083000 19.52 3.76 20160906 083000 19.77 3.77 20160906 083000 19.83 3.76 20160906 083000 19.89 3.76 20160906 083000 19.97 3.75 20160906 083000 19.99 3.69 20160906 083000 20.06 3.75 20160906 083000 20.16 3.74 20160906 083000 20.24 3.74 20160906 083000 20.37 3.73 20160906 083000 20.50 3.72 20160906 083000 6.06 2.91 20160906 083000 6.06 2.96 20160906 083000 6.10 2.85 20160906 083000 6.17 2.81 20160906 083000 6.30 2.75 20160906 083000 6.42 3.00 20160906 083000 6.47 2.70 20160906 083000 6.69 2.64 20160906 083000 7.37 3.04 20160906 083000 8.66 3.09 20160906 083100 10.15 2.31 20160906 083100 10.47 2.35 20160906 083100 10.87 2.40 20160906 083100 11.27 2.45 20160906 083100 11.65 2.50 20160906 083100 11.96 2.53 20160906 083100 12.33 2.57 20160906 083100 12.68 2.60 20160906 083100 12.98 2.62 20160906 083100 13.34 2.64 20160906 083100 13.70 2.67 20160906 083100 14.07 2.69 20160906 083100 14.39 2.71 20160906 083100 14.68 2.86 20160906 083100 14.77 2.73 20160906 083100 14.83 2.83 20160906 083100 15.01 2.80 20160906 083100 15.15 2.75 20160906 083100 15.19 2.77 20160906 083100 2.09 1.09 20160906 083100 2.23 1.12 20160906 083100 2.36 1.06 20160906 083100 2.85 1.15 20160906 083100 3.04 1.03 20160906 083100 3.65 1.64 20160906 083100 3.70 1.18 20160906 083100 3.73 1.57 20160906 083100 3.76 1.00 20160906 083100 3.93 1.71 20160906 083100 4.02 1.51 20160906 083100 4.50 0.99 20160906 083100 4.51 1.78 20160906 083100 4.65 1.21 20160906 083100 4.68 1.44 20160906 083100 4.79 1.03 20160906 083100 5.09 1.06 20160906 083100 5.14 1.83 20160906 083100 5.33 1.09 20160906 083100 5.48 1.23 20160906 083100 5.48 1.37 20160906 083100 5.56 1.87 20160906 083100 5.63 1.13 20160906 083100 5.92 1.91 20160906 083100 5.93 1.16 20160906 083100 6.15 1.25 20160906 083100 6.18 1.19 20160906 083100 6.24 1.32 20160906 083100 6.24 1.93 20160906 083100 6.47 1.22 20160906 083100 6.67 1.97 20160906 083100 6.77 1.25 20160906 083100 6.77 1.27 20160906 083100 7.13 2.01 20160906 083100 7.28 1.28 20160906 083100 7.52 2.04 20160906 083100 7.89 1.30 20160906 083100 8.00 2.08 20160906 083100 8.49 1.32 20160906 083100 8.51 2.12 20160906 083100 9.01 2.17 20160906 083100 9.10 1.33 20160906 083100 9.34 2.21 20160906 083100 9.60 1.35 20160906 083100 9.75 2.26 20160906 083200 10.01 1.44 20160906 083200 10.01 1.79 20160906 083200 10.19 1.36 20160906 083200 10.26 1.82 20160906 083200 10.33 1.81 20160906 083200 10.34 1.41 20160906 083200 10.61 1.84 20160906 083200 10.63 1.38 20160906 083200 10.66 1.83 20160906 083200 10.96 1.85 20160906 083200 10.99 1.85 20160906 083200 11.15 1.86 20160906 083200 11.17 1.86 20160906 083200 11.19 1.87 20160906 083200 11.22 1.87 20160906 083200 11.26 1.86 20160906 083200 11.26 1.87 20160906 083200 11.31 1.87 20160906 083200 11.35 1.87 20160906 083200 11.40 1.87 20160906 083200 11.46 1.87 20160906 083200 7.69 1.75 20160906 083200 7.70 1.75 20160906 083200 7.72 1.75 20160906 083200 7.75 1.74 20160906 083200 7.76 1.75 20160906 083200 7.80 1.75 20160906 083200 7.82 1.73 20160906 083200 7.88 1.72 20160906 083200 7.88 1.75 20160906 083200 7.94 1.71 20160906 083200 8.01 1.70 20160906 083200 8.01 1.75 20160906 083200 8.07 1.68 20160906 083200 8.10 1.75 20160906 083200 8.13 1.67 20160906 083200 8.19 1.66 20160906 083200 8.24 1.75 20160906 083200 8.25 1.65 20160906 083200 8.27 1.75 20160906 083200 8.29 1.74 20160906 083200 8.35 1.74 20160906 083200 8.38 1.74 20160906 083200 8.42 1.62 20160906 083200 8.43 1.73 20160906 083200 8.49 1.73 20160906 083200 8.56 1.73 20160906 083200 8.56 1.76 20160906 083200 8.62 1.60 20160906 083200 8.63 1.72 20160906 083200 8.72 1.72 20160906 083200 8.84 1.72 20160906 083200 8.88 1.56 20160906 083200 8.91 1.77 20160906 083200 9.10 1.73 20160906 083200 9.15 1.53 20160906 083200 9.26 1.78 20160906 083200 9.42 1.75 20160906 083200 9.44 1.50 20160906 083200 9.61 1.79 20160906 083200 9.69 1.47 20160906 083200 9.74 1.77 20160906 083200 9.90 1.81 20160906 083300 10.03 1.75 20160906 083300 10.10 1.77 20160906 083300 10.12 1.86 20160906 083300 10.36 1.87 20160906 083300 10.39 1.93 20160906 083300 10.40 1.91 20160906 083300 10.42 1.75 20160906 083300 10.42 1.89 20160906 083300 10.47 1.76 20160906 083300 10.79 1.74 20160906 083300 10.93 1.75 20160906 083300 11.17 1.73 20160906 083300 11.39 1.74 20160906 083300 11.50 1.73 20160906 083300 11.78 1.74 20160906 083300 11.88 1.72 20160906 083300 12.25 1.73 20160906 083300 12.26 1.72 20160906 083300 12.59 1.72 20160906 083300 12.73 1.72 20160906 083300 12.97 1.71 20160906 083300 13.21 1.71 20160906 083300 13.36 1.71 20160906 083300 13.61 1.71 20160906 083300 6.89 1.76 20160906 083300 6.90 1.75 20160906 083300 6.90 1.76 20160906 083300 6.91 1.76 20160906 083300 6.92 1.75 20160906 083300 6.93 1.75 20160906 083300 6.95 1.76 20160906 083300 7.05 1.75 20160906 083300 7.12 1.76 20160906 083300 7.20 1.75 20160906 083300 7.32 1.75 20160906 083300 7.35 1.77 20160906 083300 7.47 1.75 20160906 083300 7.59 1.77 20160906 083300 7.62 1.75 20160906 083300 7.78 1.75 20160906 083300 7.91 1.75 20160906 083300 7.93 1.77 20160906 083300 8.07 1.75 20160906 083300 8.31 1.77 20160906 083300 8.40 1.80 20160906 083300 8.45 1.80 20160906 083300 8.57 1.79 20160906 083300 8.66 1.77 20160906 083300 8.72 1.81 20160906 083300 8.74 1.79 20160906 083300 8.94 1.78 20160906 083300 8.95 1.82 20160906 083300 9.14 1.77 20160906 083300 9.17 1.78 20160906 083300 9.17 1.83 20160906 083300 9.43 1.84 20160906 083300 9.44 1.77 20160906 083300 9.63 1.77 20160906 083300 9.68 1.85 20160906 083300 9.75 1.76 20160906 083300 9.92 1.85 20160906 083400 10.02 2.09 20160906 083400 10.04 2.26 20160906 083400 10.06 2.18 20160906 083400 10.07 2.29 20160906 083400 10.15 2.26 20160906 083400 10.18 2.14 20160906 083400 10.19 2.29 20160906 083400 10.20 2.09 20160906 083400 10.22 2.14 20160906 083400 10.23 2.15 20160906 083400 10.23 2.20 20160906 083400 10.26 2.24 20160906 083400 10.29 2.16 20160906 083400 10.34 2.29 20160906 083400 10.36 2.14 20160906 083400 10.36 2.16 20160906 083400 10.37 2.08 20160906 083400 10.37 2.23 20160906 083400 10.38 1.94 20160906 083400 10.38 1.96 20160906 083400 10.38 1.98 20160906 083400 10.39 2.00 20160906 083400 10.39 2.22 20160906 083400 10.41 2.01 20160906 083400 10.42 2.17 20160906 083400 10.43 2.03 20160906 083400 10.46 2.29 20160906 083400 10.47 2.22 20160906 083400 10.49 2.18 20160906 083400 10.50 2.15 20160906 083400 10.52 2.05 20160906 083400 10.56 2.18 20160906 083400 10.56 2.24 20160906 083400 10.57 2.21 20160906 083400 10.62 2.16 20160906 083400 10.62 2.29 20160906 083400 10.63 2.07 20160906 083400 10.65 2.19 20160906 083400 10.67 2.20 20160906 083400 10.72 2.19 20160906 083400 10.73 2.26 20160906 083400 10.75 2.09 20160906 083400 10.77 2.16 20160906 083400 10.80 2.28 20160906 083400 10.84 2.10 20160906 083400 10.90 2.28 20160906 083400 10.92 2.17 20160906 083400 10.96 2.12 20160906 083400 11.05 2.18 20160906 083400 11.08 2.14 20160906 083400 11.20 2.16 20160906 083400 11.21 2.19 20160906 083400 11.30 2.18 20160906 083400 11.37 2.20 20160906 083400 9.63 2.12 20160906 083400 9.67 2.11 20160906 083400 9.79 2.29 20160906 083400 9.80 2.14 20160906 083400 9.87 2.10 20160906 083400 9.88 2.29 20160906 083400 9.92 2.16 20160906 083400 9.92 2.28 20160906 083400 9.96 2.29 20160906 083500 10.13 2.00 20160906 083500 10.18 1.85 20160906 083500 10.24 2.00 20160906 083500 10.37 2.01 20160906 083500 10.52 2.02 20160906 083500 10.52 2.07 20160906 083500 10.54 1.84 20160906 083500 10.64 2.03 20160906 083500 10.64 2.06 20160906 083500 10.76 2.05 20160906 083500 10.80 2.04 20160906 083500 10.88 1.82 20160906 083500 10.91 2.04 20160906 083500 11.21 1.81 20160906 083500 7.51 1.77 20160906 083500 7.52 1.77 20160906 083500 7.52 1.78 20160906 083500 7.53 1.77 20160906 083500 7.55 1.77 20160906 083500 7.56 1.77 20160906 083500 7.59 1.77 20160906 083500 7.59 1.78 20160906 083500 7.62 1.76 20160906 083500 7.65 1.76 20160906 083500 7.67 1.78 20160906 083500 7.69 1.76 20160906 083500 7.73 1.76 20160906 083500 7.76 1.79 20160906 083500 7.78 1.76 20160906 083500 7.82 1.76 20160906 083500 7.85 1.79 20160906 083500 7.86 1.76 20160906 083500 7.91 1.76 20160906 083500 7.95 1.76 20160906 083500 7.98 1.79 20160906 083500 7.99 1.76 20160906 083500 8.04 1.76 20160906 083500 8.09 1.76 20160906 083500 8.11 1.80 20160906 083500 8.16 1.77 20160906 083500 8.24 1.80 20160906 083500 8.25 1.79 20160906 083500 8.34 1.80 20160906 083500 8.41 1.80 20160906 083500 8.43 1.82 20160906 083500 8.51 1.83 20160906 083500 8.56 1.82 20160906 083500 8.61 1.85 20160906 083500 8.70 1.87 20160906 083500 8.72 1.84 20160906 083500 8.80 1.89 20160906 083500 8.86 1.85 20160906 083500 8.95 1.89 20160906 083500 8.99 1.87 20160906 083500 9.16 1.89 20160906 083500 9.25 1.88 20160906 083500 9.32 1.91 20160906 083500 9.44 1.93 20160906 083500 9.57 1.87 20160906 083500 9.61 1.95 20160906 083500 9.78 1.97 20160906 083500 9.83 1.86 20160906 083500 9.86 1.98 20160906 083500 9.99 1.99 20160906 083600 10.02 1.86 20160906 083600 10.38 1.88 20160906 083600 10.64 1.90 20160906 083600 11.02 1.92 20160906 083600 11.35 1.92 20160906 083600 11.35 1.94 20160906 083600 11.46 1.90 20160906 083600 11.55 1.79 20160906 083600 11.56 1.87 20160906 083600 11.56 1.89 20160906 083600 11.66 1.85 20160906 083600 11.72 1.80 20160906 083600 11.76 1.82 20160906 083600 11.76 1.83 20160906 083600 3.48 1.78 20160906 083600 3.65 1.78 20160906 083600 3.68 1.78 20160906 083600 3.86 1.78 20160906 083600 3.96 1.78 20160906 083600 4.07 1.79 20160906 083600 4.27 1.79 20160906 083600 4.29 1.78 20160906 083600 4.55 1.79 20160906 083600 4.63 1.78 20160906 083600 4.86 1.79 20160906 083600 4.90 1.78 20160906 083600 5.05 1.79 20160906 083600 5.26 1.78 20160906 083600 5.40 1.80 20160906 083600 5.46 1.90 20160906 083600 5.47 1.91 20160906 083600 5.49 1.89 20160906 083600 5.51 1.92 20160906 083600 5.52 1.88 20160906 083600 5.54 1.92 20160906 083600 5.60 1.87 20160906 083600 5.62 1.78 20160906 083600 5.62 1.92 20160906 083600 5.69 1.86 20160906 083600 5.78 1.86 20160906 083600 5.79 1.80 20160906 083600 5.91 1.85 20160906 083600 5.97 1.78 20160906 083600 5.99 1.84 20160906 083600 6.04 1.84 20160906 083600 6.06 1.79 20160906 083600 6.09 1.83 20160906 083600 6.13 1.82 20160906 083600 6.16 1.81 20160906 083600 6.21 1.81 20160906 083600 6.23 1.80 20160906 083600 6.24 1.79 20160906 083600 6.29 1.78 20160906 083600 6.42 1.79 20160906 083600 6.83 1.79 20160906 083600 7.11 1.78 20160906 083600 7.52 1.78 20160906 083600 7.89 1.78 20160906 083600 8.18 1.78 20160906 083600 8.59 1.78 20160906 083600 8.91 1.80 20160906 083600 9.13 1.81 20160906 083600 9.47 1.83 20160906 083600 9.71 1.85 20160906 083700 5.70 1.91 20160906 083700 5.74 1.91 20160906 083700 5.82 1.90 20160906 083700 5.87 1.89 20160906 083700 5.95 1.88 20160906 083700 6.04 1.87 20160906 083700 6.09 1.86 20160906 083700 6.31 1.86 20160906 083700 6.55 1.86 20160906 083700 6.60 1.38 20160906 083700 6.61 1.37 20160906 083700 6.63 1.41 20160906 083700 6.71 1.40 20160906 083700 6.77 1.44 20160906 083700 6.77 1.86 20160906 083700 6.86 1.48 20160906 083700 6.94 1.51 20160906 083700 6.97 1.86 20160906 083700 6.98 1.54 20160906 083700 6.99 1.46 20160906 083700 7.05 1.58 20160906 083700 7.09 1.62 20160906 083700 7.12 1.65 20160906 083700 7.17 1.67 20160906 083700 7.21 1.86 20160906 083700 7.24 1.70 20160906 083700 7.30 1.49 20160906 083700 7.33 1.72 20160906 083700 7.41 1.74 20160906 083700 7.43 1.86 20160906 083700 7.51 1.76 20160906 083700 7.63 1.78 20160906 083700 7.63 1.86 20160906 083700 7.68 1.52 20160906 083700 7.77 1.80 20160906 083700 7.86 1.86 20160906 083700 7.89 1.83 20160906 083700 8.03 1.85 20160906 083700 8.13 1.55 20160906 083700 8.53 1.57 20160906 083700 8.68 1.87 20160906 083700 8.71 1.87 20160906 083700 8.75 1.79 20160906 083700 8.75 1.81 20160906 083700 8.75 1.86 20160906 083700 8.76 1.76 20160906 083700 8.76 1.77 20160906 083700 8.76 1.78 20160906 083700 8.76 1.81 20160906 083700 8.76 1.83 20160906 083700 8.78 1.86 20160906 083700 8.79 1.74 20160906 083700 8.79 1.84 20160906 083700 8.80 1.86 20160906 083700 8.82 1.73 20160906 083700 8.85 1.71 20160906 083700 8.88 1.69 20160906 083700 8.91 1.67 20160906 083700 8.95 1.66 20160906 083700 8.98 1.64 20160906 083700 9.02 1.62 20160906 083700 9.06 1.60 20160906 083800 2.61 1.87 20160906 083800 3.01 1.88 20160906 083800 3.21 1.85 20160906 083800 3.36 1.88 20160906 083800 3.70 1.84 20160906 083800 3.70 1.89 20160906 083800 4.09 1.89 20160906 083800 4.37 1.81 20160906 083800 4.43 1.90 20160906 083800 4.75 1.90 20160906 083800 4.91 1.93 20160906 083800 5.02 1.79 20160906 083800 5.12 1.91 20160906 083800 5.14 1.93 20160906 083800 5.35 1.93 20160906 083800 5.46 1.92 20160906 083800 5.55 1.93 20160906 083800 5.62 1.93 20160906 083800 5.65 1.92 20160906 083800 5.67 1.93 20160906 083800 5.68 1.92 20160906 083800 5.70 1.77 20160906 083800 5.71 1.94 20160906 083800 5.75 1.93 20160906 083800 5.81 1.94 20160906 083800 5.94 1.94 20160906 083800 5.97 1.94 20160906 083800 6.07 1.94 20160906 083800 6.18 1.94 20160906 083800 6.25 1.94 20160906 083800 6.30 1.76 20160906 083800 6.59 1.79 20160906 083800 6.76 1.80 20160906 083800 6.92 1.79 20160906 083800 7.02 1.73 20160906 083800 7.04 1.81 20160906 083800 7.21 1.80 20160906 083800 7.27 1.82 20160906 083800 7.53 1.83 20160906 083800 7.59 1.80 20160906 083800 7.73 1.71 20160906 083800 7.78 1.85 20160906 083800 7.95 1.81 20160906 083800 8.03 1.86 20160906 083800 8.22 1.87 20160906 083800 8.27 1.71 20160906 083800 8.34 1.81 20160906 083800 8.38 1.72 20160906 083800 8.44 1.88 20160906 083800 8.55 1.74 20160906 083800 8.63 1.88 20160906 083800 8.63 1.89 20160906 083800 8.64 1.89 20160906 083800 8.65 1.88 20160906 083800 8.66 1.82 20160906 083800 8.66 1.88 20160906 083800 8.71 1.75 20160906 083800 8.87 1.77 20160906 083800 9.03 1.78 20160906 083800 9.05 1.82 20160906 083800 9.21 1.80 20160906 083800 9.40 1.81 20160906 083800 9.46 1.82 20160906 083800 9.59 1.82 20160906 083900 4.53 1.94 20160906 083900 4.56 1.94 20160906 083900 4.63 1.94 20160906 083900 4.67 1.94 20160906 083900 4.73 1.94 20160906 083900 4.76 1.93 20160906 083900 4.78 1.94 20160906 083900 4.82 1.94 20160906 083900 4.85 1.93 20160906 083900 4.90 1.93 20160906 083900 4.95 1.93 20160906 083900 5.14 1.94 20160906 083900 5.34 1.94 20160906 083900 5.56 1.95 20160906 083900 5.80 1.95 20160906 083900 6.05 1.96 20160906 083900 6.27 1.96 20160906 083900 6.54 1.97 20160906 083900 6.79 2.12 20160906 083900 6.79 2.13 20160906 083900 6.80 2.12 20160906 083900 6.82 1.97 20160906 083900 6.84 2.15 20160906 083900 6.90 2.16 20160906 083900 6.90 2.17 20160906 083900 6.96 2.13 20160906 083900 6.96 2.18 20160906 083900 6.96 2.19 20160906 083900 6.99 1.99 20160906 083900 7.02 2.20 20160906 083900 7.08 2.15 20160906 083900 7.08 2.20 20160906 083900 7.11 2.01 20160906 083900 7.21 2.03 20160906 083900 7.26 2.17 20160906 083900 7.31 2.05 20160906 083900 7.39 2.07 20160906 083900 7.40 2.18 20160906 083900 7.48 2.09 20160906 083900 7.58 2.12 20160906 083900 7.58 2.21 20160906 083900 7.66 2.14 20160906 083900 7.73 2.16 20160906 083900 7.75 2.23 20160906 083900 7.87 2.17 20160906 083900 7.91 2.24 20160906 083900 8.04 2.18 20160906 083900 8.05 2.26 20160906 083900 8.20 2.26 20160906 083900 8.22 2.19 20160906 083900 8.35 2.26 20160906 083900 8.39 2.20 20160906 083900 8.47 2.26 20160906 083900 8.58 2.21 20160906 083900 8.64 2.25 20160906 083900 8.80 2.22 20160906 083900 8.80 2.25 20160906 083900 8.98 2.25 20160906 083900 9.03 2.23 20160906 083900 9.11 2.25 20160906 083900 9.21 2.23 20160906 083900 9.27 2.24 20160906 083900 9.46 2.24 20160906 084000 10.13 1.30 20160906 084000 10.38 1.81 20160906 084000 10.96 1.78 20160906 084000 11.05 1.32 20160906 084000 11.51 1.75 20160906 084000 11.96 1.34 20160906 084000 12.21 1.71 20160906 084000 12.76 1.35 20160906 084000 12.79 1.68 20160906 084000 13.15 1.66 20160906 084000 13.45 1.65 20160906 084000 13.63 1.63 20160906 084000 13.68 1.37 20160906 084000 13.89 1.61 20160906 084000 14.03 1.59 20160906 084000 14.07 1.38 20160906 084000 14.13 1.40 20160906 084000 14.18 1.41 20160906 084000 14.25 1.57 20160906 084000 14.28 1.42 20160906 084000 14.35 1.44 20160906 084000 14.45 1.55 20160906 084000 14.46 1.46 20160906 084000 14.52 1.47 20160906 084000 14.59 1.52 20160906 084000 14.61 1.49 20160906 084000 14.73 1.51 20160906 084000 5.04 1.36 20160906 084000 5.08 1.34 20160906 084000 5.12 1.38 20160906 084000 5.14 1.32 20160906 084000 5.26 1.31 20160906 084000 5.38 1.38 20160906 084000 5.45 1.29 20160906 084000 5.68 1.27 20160906 084000 5.75 1.38 20160906 084000 5.96 1.25 20160906 084000 6.18 1.38 20160906 084000 6.23 1.24 20160906 084000 6.73 1.23 20160906 084000 7.31 2.21 20160906 084000 7.57 1.25 20160906 084000 7.64 2.23 20160906 084000 7.93 2.24 20160906 084000 8.11 1.97 20160906 084000 8.19 1.93 20160906 084000 8.23 2.25 20160906 084000 8.27 2.01 20160906 084000 8.47 1.27 20160906 084000 8.52 2.06 20160906 084000 8.60 2.26 20160906 084000 8.65 2.09 20160906 084000 8.66 1.90 20160906 084000 8.84 2.14 20160906 084000 8.91 2.28 20160906 084000 9.12 2.18 20160906 084000 9.20 1.29 20160906 084000 9.23 2.29 20160906 084000 9.24 1.87 20160906 084000 9.34 2.23 20160906 084000 9.54 2.31 20160906 084000 9.58 2.27 20160906 084000 9.73 1.84 20160906 084000 9.82 2.31 20160906 084100 0.23 1.38 20160906 084100 0.96 1.39 20160906 084100 1.01 1.38 20160906 084100 1.92 1.41 20160906 084100 2.09 1.38 20160906 084100 2.60 1.42 20160906 084100 3.12 1.38 20160906 084100 3.58 1.43 20160906 084100 4.06 1.38 20160906 084100 4.06 1.40 20160906 084100 4.09 1.37 20160906 084100 4.13 1.35 20160906 084100 4.17 1.34 20160906 084100 4.22 1.32 20160906 084100 4.28 1.31 20160906 084100 4.40 1.31 20160906 084100 4.43 1.37 20160906 084100 4.49 1.44 20160906 084100 4.52 1.30 20160906 084100 4.63 1.30 20160906 084100 4.76 1.29 20160906 084100 4.91 1.29 20160906 084100 5.05 1.29 20160906 084100 5.18 1.29 20160906 084100 5.28 1.45 20160906 084100 5.33 1.29 20160906 084100 5.47 1.28 20160906 084100 5.49 1.37 20160906 084100 5.53 1.30 20160906 084100 5.58 1.32 20160906 084100 5.65 1.33 20160906 084100 5.71 1.35 20160906 084100 5.77 1.36 20160906 084100 5.81 1.38 20160906 084100 5.86 1.39 20160906 084100 5.92 1.41 20160906 084100 5.93 1.40 20160906 084100 5.95 1.41 20160906 084100 5.96 1.45 20160906 084100 6.02 1.42 20160906 084100 6.09 1.42 20160906 084100 6.22 1.42 20160906 084100 6.32 1.42 20160906 084100 6.53 1.43 20160906 084100 6.57 1.44 20160906 084100 6.61 1.38 20160906 084100 6.63 1.44 20160906 084100 6.64 1.44 20160906 084100 6.66 1.45 20160906 084100 6.67 1.37 20160906 084100 6.72 1.46 20160906 084100 6.76 1.44 20160906 084100 6.80 1.45 20160906 084100 6.90 1.45 20160906 084100 6.99 1.38 20160906 084100 7.12 1.46 20160906 084100 7.29 1.46 20160906 084100 7.42 1.46 20160906 084100 7.48 1.38 20160906 084100 7.68 1.37 20160906 084100 8.02 1.37 20160906 084100 8.43 1.38 20160906 084100 8.76 1.37 20160906 084200 4.02 1.42 20160906 084200 4.03 1.44 20160906 084200 4.07 1.46 20160906 084200 4.27 1.46 20160906 084200 4.49 1.47 20160906 084200 4.67 1.47 20160906 084200 4.85 1.48 20160906 084200 5.04 1.48 20160906 084200 5.24 1.49 20160906 084200 5.43 1.49 20160906 084200 5.58 1.50 20160906 084200 5.78 1.50 20160906 084200 6.00 1.51 20160906 084200 6.22 1.52 20160906 084200 6.38 1.72 20160906 084200 6.39 1.73 20160906 084200 6.41 1.53 20160906 084200 6.50 1.70 20160906 084200 6.50 1.73 20160906 084200 6.61 1.68 20160906 084200 6.62 1.54 20160906 084200 6.63 1.74 20160906 084200 6.71 1.66 20160906 084200 6.76 1.74 20160906 084200 6.84 1.64 20160906 084200 6.85 1.54 20160906 084200 6.87 1.74 20160906 084200 6.96 1.62 20160906 084200 7.01 1.74 20160906 084200 7.07 1.55 20160906 084200 7.09 1.60 20160906 084200 7.14 1.74 20160906 084200 7.19 1.58 20160906 084200 7.26 1.56 20160906 084200 7.27 1.71 20160906 084200 7.28 1.75 20160906 084200 7.33 1.56 20160906 084200 7.33 1.72 20160906 084200 7.38 1.73 20160906 084200 7.39 1.56 20160906 084200 7.39 1.75 20160906 084200 7.40 1.56 20160906 084200 7.42 1.56 20160906 084200 7.44 1.56 20160906 084200 7.45 1.56 20160906 084200 7.45 1.73 20160906 084200 7.47 1.56 20160906 084200 7.48 1.56 20160906 084200 7.49 1.75 20160906 084200 7.50 1.56 20160906 084200 7.53 1.74 20160906 084200 7.56 1.75 20160906 084200 7.62 1.75 20160906 084200 7.63 1.75 20160906 084200 7.68 1.75 20160906 084200 7.71 1.75 20160906 084200 7.74 1.75 20160906 084200 7.79 1.76 20160906 084200 7.83 1.75 20160906 084200 7.87 1.76 20160906 084200 7.90 1.76 20160906 084200 7.97 1.76 20160906 084300 7.11 1.77 20160906 084300 7.12 1.76 20160906 084300 7.12 1.78 20160906 084300 7.14 1.79 20160906 084300 7.15 1.74 20160906 084300 7.15 1.75 20160906 084300 7.19 1.73 20160906 084300 7.20 1.72 20160906 084300 7.21 1.79 20160906 084300 7.24 1.71 20160906 084300 7.27 1.79 20160906 084300 7.36 1.79 20160906 084300 7.44 1.80 20160906 084300 7.52 1.80 20160906 084300 7.62 1.80 20160906 084300 7.71 1.80 20160906 084300 7.81 1.80 20160906 084300 7.91 1.81 20160906 084300 7.99 1.81 20160906 084300 8.08 1.81 20160906 084300 8.14 1.82 20160906 084300 8.15 1.85 20160906 084300 8.16 1.85 20160906 084300 8.18 1.85 20160906 084300 8.19 1.86 20160906 084300 8.20 1.84 20160906 084300 8.21 1.82 20160906 084300 8.23 1.86 20160906 084300 8.24 1.84 20160906 084300 8.24 1.89 20160906 084300 8.25 1.86 20160906 084300 8.27 1.82 20160906 084300 8.27 1.84 20160906 084300 8.29 1.86 20160906 084300 8.31 1.84 20160906 084300 8.33 1.87 20160906 084300 8.34 1.83 20160906 084300 8.35 1.87 20160906 084300 8.36 1.84 20160906 084300 8.37 1.89 20160906 084300 8.38 1.83 20160906 084300 8.39 1.87 20160906 084300 8.41 1.87 20160906 084300 8.42 1.83 20160906 084300 8.44 1.87 20160906 084300 8.46 1.88 20160906 084300 8.49 1.88 20160906 084300 8.49 1.89 20160906 084300 8.50 1.89 20160906 084300 8.51 1.89 20160906 084300 8.52 1.89 20160906 084300 8.53 1.89 20160906 084300 8.54 1.89 20160906 084300 8.55 1.89 20160906 084400 3.86 1.85 20160906 084400 3.92 1.84 20160906 084400 4.05 1.84 20160906 084400 4.05 1.85 20160906 084400 4.16 1.84 20160906 084400 4.21 1.85 20160906 084400 4.29 1.84 20160906 084400 4.38 1.85 20160906 084400 4.43 1.84 20160906 084400 4.55 1.85 20160906 084400 4.56 1.84 20160906 084400 4.61 1.82 20160906 084400 4.70 1.84 20160906 084400 4.72 1.82 20160906 084400 4.74 1.86 20160906 084400 4.85 1.82 20160906 084400 4.86 1.84 20160906 084400 4.87 1.86 20160906 084400 4.98 1.83 20160906 084400 4.99 1.82 20160906 084400 5.01 1.83 20160906 084400 5.03 1.83 20160906 084400 5.06 1.86 20160906 084400 5.07 1.83 20160906 084400 5.10 1.83 20160906 084400 5.11 1.83 20160906 084400 5.13 1.82 20160906 084400 5.14 1.83 20160906 084400 5.15 1.83 20160906 084400 5.17 1.83 20160906 084400 5.21 1.86 20160906 084400 5.34 1.87 20160906 084400 5.46 1.88 20160906 084400 5.57 1.89 20160906 084400 5.72 1.89 20160906 084400 5.84 1.91 20160906 084400 5.92 1.92 20160906 084400 6.08 1.93 20160906 084400 6.20 1.94 20160906 084400 6.36 1.95 20160906 084400 6.39 1.96 20160906 084400 6.41 1.96 20160906 084400 6.48 1.96 20160906 084400 6.51 1.97 20160906 084400 6.57 1.97 20160906 084400 6.62 1.97 20160906 084400 6.67 1.98 20160906 084400 6.74 1.98 20160906 084400 6.79 1.98 20160906 084400 6.85 1.97 20160906 084400 6.89 1.96 20160906 084400 6.93 1.95 20160906 084400 7.00 1.94 20160906 084400 7.08 1.93 20160906 084400 7.15 1.92 20160906 084400 7.23 1.91 20160906 084400 7.32 1.90 20160906 084400 7.44 1.89 20160906 084400 7.59 1.89 20160906 084400 7.70 1.89 20160906 084400 7.84 1.89 20160906 084400 7.98 1.89 20160906 084400 8.12 1.89 20160906 084500 4.17 1.82 20160906 084500 4.26 1.82 20160906 084500 4.37 1.82 20160906 084500 4.49 1.82 20160906 084500 4.73 1.82 20160906 084500 5.07 1.82 20160906 084500 5.15 1.72 20160906 084500 5.18 1.72 20160906 084500 5.21 1.73 20160906 084500 5.23 1.82 20160906 084500 5.24 1.71 20160906 084500 5.28 1.74 20160906 084500 5.30 1.70 20160906 084500 5.32 1.82 20160906 084500 5.35 1.69 20160906 084500 5.35 1.82 20160906 084500 5.37 1.82 20160906 084500 5.39 1.75 20160906 084500 5.40 1.68 20160906 084500 5.44 1.67 20160906 084500 5.44 1.82 20160906 084500 5.47 1.65 20160906 084500 5.52 1.64 20160906 084500 5.52 1.82 20160906 084500 5.54 1.76 20160906 084500 5.56 1.83 20160906 084500 5.65 1.82 20160906 084500 5.69 1.84 20160906 084500 5.72 1.82 20160906 084500 5.73 1.77 20160906 084500 5.80 1.84 20160906 084500 5.81 1.82 20160906 084500 5.95 1.78 20160906 084500 5.95 1.85 20160906 084500 5.97 1.82 20160906 084500 6.07 1.82 20160906 084500 6.07 1.91 20160906 084500 6.10 1.86 20160906 084500 6.10 1.91 20160906 084500 6.11 1.81 20160906 084500 6.11 1.91 20160906 084500 6.13 1.90 20160906 084500 6.17 1.79 20160906 084500 6.17 1.90 20160906 084500 6.19 1.90 20160906 084500 6.20 1.89 20160906 084500 6.23 1.89 20160906 084500 6.25 1.81 20160906 084500 6.25 1.87 20160906 084500 6.26 1.89 20160906 084500 6.29 1.88 20160906 084500 6.32 1.88 20160906 084500 6.38 1.81 20160906 084500 6.38 1.87 20160906 084500 6.40 1.81 20160906 084500 6.44 1.80 20160906 084500 6.49 1.86 20160906 084500 6.61 1.85 20160906 084500 6.69 1.81 20160906 084500 6.75 1.84 20160906 084500 6.87 1.83 20160906 084500 7.02 1.81 20160906 084600 10.04 2.00 20160906 084600 10.29 2.01 20160906 084600 10.55 2.01 20160906 084600 10.63 2.02 20160906 084600 10.71 2.03 20160906 084600 3.40 1.58 20160906 084600 3.43 1.57 20160906 084600 3.46 1.59 20160906 084600 3.51 1.59 20160906 084600 3.60 1.60 20160906 084600 3.67 1.58 20160906 084600 3.69 1.61 20160906 084600 3.82 1.62 20160906 084600 3.85 1.59 20160906 084600 3.93 1.63 20160906 084600 4.07 1.64 20160906 084600 4.09 1.60 20160906 084600 4.23 1.65 20160906 084600 4.31 1.64 20160906 084600 4.38 1.61 20160906 084600 4.39 1.64 20160906 084600 4.51 1.64 20160906 084600 4.65 1.62 20160906 084600 4.66 1.63 20160906 084600 4.83 1.63 20160906 084600 4.91 1.63 20160906 084600 4.97 1.63 20160906 084600 5.18 1.63 20160906 084600 5.24 1.63 20160906 084600 5.40 1.63 20160906 084600 5.53 1.63 20160906 084600 5.57 1.64 20160906 084600 5.71 1.64 20160906 084600 5.76 1.64 20160906 084600 5.82 1.64 20160906 084600 5.88 1.63 20160906 084600 5.92 1.63 20160906 084600 5.98 1.63 20160906 084600 6.03 1.62 20160906 084600 6.09 1.62 20160906 084600 6.12 1.62 20160906 084600 6.16 1.63 20160906 084600 6.20 1.65 20160906 084600 6.24 1.66 20160906 084600 6.29 1.67 20160906 084600 6.34 1.69 20160906 084600 6.39 1.70 20160906 084600 6.45 1.71 20160906 084600 6.50 1.73 20160906 084600 6.60 1.74 20160906 084600 6.83 1.77 20160906 084600 7.02 1.78 20160906 084600 7.26 1.81 20160906 084600 7.50 1.83 20160906 084600 7.74 1.85 20160906 084600 7.96 1.87 20160906 084600 8.22 1.89 20160906 084600 8.47 1.91 20160906 084600 8.72 1.93 20160906 084600 8.90 1.94 20160906 084600 9.14 1.95 20160906 084600 9.38 1.96 20160906 084600 9.60 1.97 20160906 084600 9.81 1.98 20160906 084700 10.12 2.06 20160906 084700 10.27 2.05 20160906 084700 10.41 2.04 20160906 084700 10.57 2.03 20160906 084700 10.73 2.03 20160906 084700 10.78 2.04 20160906 084700 10.84 2.02 20160906 084700 10.87 2.05 20160906 084700 10.94 2.06 20160906 084700 10.99 2.01 20160906 084700 11.01 2.07 20160906 084700 11.09 2.08 20160906 084700 11.12 2.00 20160906 084700 11.16 2.09 20160906 084700 11.23 2.10 20160906 084700 11.24 2.09 20160906 084700 11.24 2.10 20160906 084700 11.25 2.08 20160906 084700 11.26 2.00 20160906 084700 11.26 2.07 20160906 084700 11.26 2.08 20160906 084700 11.27 2.06 20160906 084700 11.28 2.05 20160906 084700 11.29 2.04 20160906 084700 11.30 2.03 20160906 084700 11.31 2.02 20160906 084700 11.32 2.01 20160906 084700 8.58 1.96 20160906 084700 8.75 1.96 20160906 084700 8.94 1.96 20160906 084700 8.95 1.88 20160906 084700 8.97 1.86 20160906 084700 9.01 1.84 20160906 084700 9.01 1.91 20160906 084700 9.05 1.82 20160906 084700 9.11 1.80 20160906 084700 9.11 1.93 20160906 084700 9.15 1.96 20160906 084700 9.16 1.77 20160906 084700 9.20 1.94 20160906 084700 9.22 1.76 20160906 084700 9.29 1.74 20160906 084700 9.31 1.92 20160906 084700 9.31 1.95 20160906 084700 9.33 1.97 20160906 084700 9.34 1.90 20160906 084700 9.35 1.72 20160906 084700 9.35 1.84 20160906 084700 9.35 1.87 20160906 084700 9.37 1.78 20160906 084700 9.37 1.81 20160906 084700 9.39 1.72 20160906 084700 9.40 1.75 20160906 084700 9.48 1.99 20160906 084700 9.60 2.00 20160906 084700 9.77 2.03 20160906 084700 9.93 2.05 20160906 084800 10.02 1.85 20160906 084800 10.03 2.16 20160906 084800 10.08 1.86 20160906 084800 10.11 2.16 20160906 084800 10.12 1.91 20160906 084800 10.16 1.94 20160906 084800 10.17 2.16 20160906 084800 10.19 1.95 20160906 084800 10.20 1.98 20160906 084800 10.23 2.16 20160906 084800 10.24 2.02 20160906 084800 10.28 2.06 20160906 084800 10.29 2.17 20160906 084800 10.31 2.09 20160906 084800 10.34 2.17 20160906 084800 10.35 2.13 20160906 084800 10.38 2.16 20160906 084800 10.44 1.96 20160906 084800 10.66 1.97 20160906 084800 7.80 1.98 20160906 084800 7.80 1.99 20160906 084800 7.81 1.96 20160906 084800 7.82 2.00 20160906 084800 7.82 2.01 20160906 084800 7.86 2.03 20160906 084800 7.88 2.04 20160906 084800 7.89 2.06 20160906 084800 7.91 2.06 20160906 084800 7.92 2.06 20160906 084800 7.93 1.96 20160906 084800 7.95 2.06 20160906 084800 7.97 2.06 20160906 084800 8.03 2.06 20160906 084800 8.07 1.96 20160906 084800 8.14 2.07 20160906 084800 8.23 1.96 20160906 084800 8.37 2.08 20160906 084800 8.40 1.96 20160906 084800 8.60 2.10 20160906 084800 8.76 2.10 20160906 084800 8.98 2.12 20160906 084800 9.15 1.88 20160906 084800 9.17 2.12 20160906 084800 9.26 1.87 20160906 084800 9.26 1.89 20160906 084800 9.34 1.87 20160906 084800 9.39 2.14 20160906 084800 9.45 1.86 20160906 084800 9.48 1.90 20160906 084800 9.56 1.86 20160906 084800 9.58 2.14 20160906 084800 9.65 1.85 20160906 084800 9.66 1.92 20160906 084800 9.77 1.85 20160906 084800 9.77 2.15 20160906 084800 9.89 1.85 20160906 084800 9.89 2.16 20160906 084800 9.93 1.93 20160906 084800 9.97 2.16 20160906 084900 10.00 2.13 20160906 084900 10.01 2.14 20160906 084900 10.02 2.15 20160906 084900 10.04 2.07 20160906 084900 10.04 2.16 20160906 084900 10.05 2.17 20160906 084900 10.06 2.17 20160906 084900 10.07 2.18 20160906 084900 10.08 2.19 20160906 084900 10.09 2.20 20160906 084900 10.13 2.08 20160906 084900 10.22 2.09 20160906 084900 10.34 2.10 20160906 084900 10.46 2.10 20160906 084900 10.57 2.11 20160906 084900 10.72 2.13 20160906 084900 10.84 2.14 20160906 084900 10.93 2.13 20160906 084900 10.95 1.99 20160906 084900 11.00 2.12 20160906 084900 11.02 2.10 20160906 084900 11.08 2.08 20160906 084900 11.13 2.07 20160906 084900 11.14 2.05 20160906 084900 11.19 2.04 20160906 084900 11.20 2.02 20160906 084900 11.23 2.00 20160906 084900 7.23 1.92 20160906 084900 7.30 1.94 20160906 084900 7.37 1.96 20160906 084900 7.46 1.98 20160906 084900 7.58 2.01 20160906 084900 7.68 2.02 20160906 084900 7.82 2.04 20160906 084900 7.97 2.06 20160906 084900 8.12 2.08 20160906 084900 8.22 2.09 20160906 084900 8.28 2.10 20160906 084900 8.36 2.10 20160906 084900 8.46 2.11 20160906 084900 8.55 2.11 20160906 084900 8.68 2.11 20160906 084900 8.85 2.12 20160906 084900 8.98 2.12 20160906 084900 9.17 2.13 20160906 084900 9.27 2.14 20160906 084900 9.34 2.14 20160906 084900 9.42 2.15 20160906 084900 9.50 2.16 20160906 084900 9.60 2.17 20160906 084900 9.71 2.18 20160906 084900 9.81 2.18 20160906 084900 9.93 2.07 20160906 084900 9.94 2.08 20160906 084900 9.94 2.19 20160906 084900 9.95 2.09 20160906 084900 9.96 2.07 20160906 084900 9.97 2.11 20160906 084900 9.98 2.12 20160906 085000 0.76 1.52 20160906 085000 0.80 1.50 20160906 085000 0.80 1.53 20160906 085000 0.87 1.53 20160906 085000 0.92 1.47 20160906 085000 0.98 1.54 20160906 085000 1.03 1.44 20160906 085000 1.10 1.54 20160906 085000 1.17 1.41 20160906 085000 1.22 1.54 20160906 085000 1.31 1.38 20160906 085000 1.35 1.54 20160906 085000 1.40 1.36 20160906 085000 1.48 1.54 20160906 085000 1.53 1.33 20160906 085000 1.60 1.54 20160906 085000 1.67 1.30 20160906 085000 1.75 1.27 20160906 085000 1.82 1.25 20160906 085000 1.95 1.24 20160906 085000 2.16 1.22 20160906 085000 2.21 1.55 20160906 085000 2.76 1.56 20160906 085000 3.42 1.57 20160906 085000 4.12 1.58 20160906 085000 4.66 1.59 20160906 085000 5.32 1.61 20160906 085000 5.83 1.72 20160906 085000 5.83 1.73 20160906 085000 5.91 1.74 20160906 085000 5.94 1.70 20160906 085000 6.02 1.62 20160906 085000 6.10 1.75 20160906 085000 6.13 1.69 20160906 085000 6.16 1.77 20160906 085000 6.17 1.77 20160906 085000 6.19 1.76 20160906 085000 6.21 1.78 20160906 085000 6.24 1.76 20160906 085000 6.27 1.79 20160906 085000 6.35 1.79 20160906 085000 6.40 1.68 20160906 085000 6.47 1.80 20160906 085000 6.62 1.80 20160906 085000 6.67 1.63 20160906 085000 6.78 1.81 20160906 085000 6.79 1.66 20160906 085000 7.00 1.81 20160906 085000 7.22 1.82 20160906 085000 7.25 1.65 20160906 085000 7.32 1.91 20160906 085000 7.44 1.90 20160906 085000 7.45 1.82 20160906 085000 7.56 1.90 20160906 085000 7.64 1.83 20160906 085000 7.71 1.89 20160906 085000 7.87 1.88 20160906 085000 7.89 1.83 20160906 085000 8.04 1.87 20160906 085000 8.13 1.84 20160906 085000 8.20 1.87 20160906 085000 8.35 1.85 20160906 085000 8.40 1.86 20160906 085000 8.54 1.85 20160906 085100 1.28 0.96 20160906 085100 1.34 0.97 20160906 085100 1.61 0.96 20160906 085100 1.89 0.98 20160906 085100 1.95 0.96 20160906 085100 2.40 0.95 20160906 085100 2.41 0.99 20160906 085100 2.44 1.21 20160906 085100 2.83 1.19 20160906 085100 2.86 0.95 20160906 085100 3.12 1.00 20160906 085100 3.23 1.18 20160906 085100 3.27 0.95 20160906 085100 3.64 1.16 20160906 085100 3.76 0.95 20160906 085100 3.88 1.02 20160906 085100 4.17 1.14 20160906 085100 4.25 0.94 20160906 085100 4.58 1.03 20160906 085100 4.65 1.13 20160906 085100 4.73 1.08 20160906 085100 4.73 1.10 20160906 085100 4.74 0.94 20160906 085100 4.78 1.06 20160906 085100 4.81 1.02 20160906 085100 4.82 0.95 20160906 085100 4.82 1.04 20160906 085100 4.83 0.97 20160906 085100 4.83 1.00 20160906 085100 4.98 1.28 20160906 085100 4.98 1.30 20160906 085100 5.06 1.31 20160906 085100 5.08 1.26 20160906 085100 5.15 1.33 20160906 085100 5.23 1.04 20160906 085100 5.23 1.24 20160906 085100 5.23 1.34 20160906 085100 5.32 1.36 20160906 085100 5.42 1.22 20160906 085100 5.44 1.38 20160906 085100 5.64 1.20 20160906 085100 5.85 1.18 20160906 085100 5.94 1.05 20160906 085100 6.12 1.15 20160906 085100 6.40 1.13 20160906 085100 6.65 1.11 20160906 085100 6.70 1.07 20160906 085100 6.74 1.10 20160906 085100 6.77 1.10 20160906 085100 6.85 1.10 20160906 085100 6.97 1.07 20160906 085100 6.97 1.10 20160906 085100 7.16 1.08 20160906 085100 7.16 1.10 20160906 085100 7.36 1.08 20160906 085100 7.41 1.11 20160906 085100 7.55 1.09 20160906 085100 7.66 1.11 20160906 085100 7.70 1.09 20160906 085100 7.89 1.10 20160906 085100 7.99 1.11 20160906 085100 8.06 1.10 20160906 085100 8.21 1.11 20160906 085100 8.38 1.11 20160906 085200 10.03 1.58 20160906 085200 10.52 1.59 20160906 085200 10.97 1.62 20160906 085200 11.43 1.64 20160906 085200 11.83 1.66 20160906 085200 12.33 1.68 20160906 085200 12.83 2.18 20160906 085200 12.85 1.71 20160906 085200 12.88 2.15 20160906 085200 12.89 2.20 20160906 085200 12.97 2.12 20160906 085200 13.07 2.10 20160906 085200 13.17 2.07 20160906 085200 13.32 2.05 20160906 085200 13.36 1.73 20160906 085200 13.43 2.17 20160906 085200 13.49 2.02 20160906 085200 13.66 1.99 20160906 085200 13.82 1.75 20160906 085200 13.84 1.97 20160906 085200 13.92 1.99 20160906 085200 13.96 2.15 20160906 085200 13.99 2.00 20160906 085200 14.08 2.02 20160906 085200 14.18 2.04 20160906 085200 14.28 2.06 20160906 085200 14.39 1.77 20160906 085200 14.40 2.08 20160906 085200 14.43 2.13 20160906 085200 14.51 2.10 20160906 085200 14.64 2.13 20160906 085200 14.74 2.15 20160906 085200 14.76 2.17 20160906 085200 14.80 2.20 20160906 085200 14.82 1.80 20160906 085200 14.83 2.22 20160906 085200 14.88 2.24 20160906 085200 14.93 2.26 20160906 085200 14.98 2.28 20160906 085200 14.99 2.11 20160906 085200 15.03 1.82 20160906 085200 15.06 2.30 20160906 085200 15.31 1.84 20160906 085200 15.54 2.08 20160906 085200 15.59 1.87 20160906 085200 15.92 1.89 20160906 085200 16.02 2.06 20160906 085200 16.21 1.92 20160906 085200 16.56 1.94 20160906 085200 16.59 2.04 20160906 085200 16.94 1.97 20160906 085200 17.17 2.01 20160906 085200 17.26 1.99 20160906 085200 5.53 1.40 20160906 085200 5.64 1.42 20160906 085200 5.81 1.43 20160906 085200 6.27 1.45 20160906 085200 6.72 1.47 20160906 085200 7.29 1.49 20160906 085200 7.84 1.51 20160906 085200 8.30 1.53 20160906 085200 8.88 1.54 20160906 085200 9.45 1.56 20160906 085300 15.12 2.32 20160906 085300 15.15 2.33 20160906 085300 15.17 2.33 20160906 085300 15.20 2.34 20160906 085300 15.24 2.35 20160906 085300 15.29 2.35 20160906 085300 15.33 2.36 20160906 085300 15.34 2.36 20160906 085300 15.40 2.37 20160906 085300 15.46 2.39 20160906 085300 15.46 2.41 20160906 085300 15.51 2.43 20160906 085300 15.56 2.45 20160906 085300 15.56 2.46 20160906 085300 15.59 2.48 20160906 085300 15.62 2.50 20160906 085300 15.62 2.52 20160906 085300 15.64 2.54 20160906 085300 15.83 2.57 20160906 085300 16.01 2.60 20160906 085300 16.15 2.63 20160906 085300 16.34 2.66 20160906 085300 16.54 2.69 20160906 085300 16.70 2.72 20160906 085300 16.88 2.74 20160906 085300 17.09 2.77 20160906 085300 17.23 2.80 20160906 085300 17.33 2.83 20160906 085300 17.43 2.88 20160906 085300 17.53 2.92 20160906 085300 17.58 2.95 20160906 085300 17.67 2.99 20160906 085300 17.74 3.03 20160906 085300 17.80 3.07 20160906 085300 17.86 3.11 20160906 085300 17.91 3.15 20160906 085300 17.95 3.19 20160906 085300 17.98 3.22 20160906 085300 18.01 3.26 20160906 085300 18.03 3.30 20160906 085300 18.06 3.34 20160906 085300 18.06 3.38 20160906 085300 18.06 3.42 20160906 085300 18.09 3.46 20160906 085300 18.18 3.47 20160906 085300 18.34 3.48 20160906 085300 18.53 3.48 20160906 085300 18.72 3.49 20160906 085300 18.86 3.49 20160906 085300 18.96 3.70 20160906 085300 18.98 3.67 20160906 085300 18.98 3.68 20160906 085300 19.03 3.50 20160906 085300 19.05 3.66 20160906 085300 19.12 3.64 20160906 085300 19.19 3.63 20160906 085300 19.20 3.51 20160906 085300 19.23 3.60 20160906 085300 19.30 3.58 20160906 085300 19.33 3.51 20160906 085300 19.36 3.56 20160906 085300 19.40 3.54 20160906 085300 19.47 3.52 20160906 085400 18.99 3.65 20160906 085400 19.04 3.64 20160906 085400 19.07 3.62 20160906 085400 19.13 3.61 20160906 085400 19.19 3.59 20160906 085400 19.25 3.58 20160906 085400 19.33 3.57 20160906 085400 19.39 3.57 20160906 085400 19.43 3.59 20160906 085400 19.48 3.60 20160906 085400 19.55 3.62 20160906 085400 19.62 3.64 20160906 085400 19.66 3.66 20160906 085400 19.75 3.68 20160906 085400 19.84 3.70 20160906 085400 19.92 3.71 20160906 085400 20.01 3.74 20160906 085400 20.13 3.77 20160906 085400 20.24 3.80 20160906 085400 20.32 3.82 20160906 085400 20.42 3.85 20160906 085400 20.51 3.89 20160906 085400 20.58 3.92 20160906 085400 20.66 3.95 20160906 085400 20.73 3.98 20160906 085400 20.93 4.03 20160906 085400 21.09 4.07 20160906 085400 21.29 4.11 20160906 085400 21.49 4.16 20160906 085400 21.54 4.61 20160906 085400 21.56 4.59 20160906 085400 21.58 4.65 20160906 085400 21.64 4.69 20160906 085400 21.65 4.20 20160906 085400 21.69 4.56 20160906 085400 21.73 4.74 20160906 085400 21.81 4.53 20160906 085400 21.81 4.77 20160906 085400 21.85 4.25 20160906 085400 21.92 4.50 20160906 085400 21.93 4.81 20160906 085400 22.00 4.48 20160906 085400 22.06 4.29 20160906 085400 22.06 4.86 20160906 085400 22.11 4.45 20160906 085400 22.20 4.43 20160906 085400 22.20 4.91 20160906 085400 22.22 4.33 20160906 085400 22.29 4.40 20160906 085400 22.33 4.95 20160906 085400 22.37 4.37 20160906 085400 22.48 4.97 20160906 085400 22.60 4.98 20160906 085400 22.71 4.99 20160906 085400 22.72 5.12 20160906 085400 22.81 4.99 20160906 085400 22.93 5.00 20160906 085400 22.96 5.10 20160906 085400 23.03 5.01 20160906 085400 23.15 5.03 20160906 085400 23.19 5.07 20160906 085400 23.26 5.03 20160906 085400 23.36 5.05 20160906 085500 17.93 4.36 20160906 085500 17.93 4.38 20160906 085500 17.94 4.36 20160906 085500 17.94 4.39 20160906 085500 17.95 4.35 20160906 085500 17.96 4.41 20160906 085500 17.97 4.41 20160906 085500 18.00 4.42 20160906 085500 18.02 4.36 20160906 085500 18.04 4.44 20160906 085500 18.09 4.38 20160906 085500 18.13 4.46 20160906 085500 18.17 4.40 20160906 085500 18.27 4.43 20160906 085500 18.34 4.44 20160906 085500 18.43 4.46 20160906 085500 18.44 4.49 20160906 085500 18.52 4.48 20160906 085500 18.62 4.51 20160906 085500 18.71 4.53 20160906 085500 18.72 4.51 20160906 085500 18.77 4.56 20160906 085500 18.82 4.58 20160906 085500 18.89 4.61 20160906 085500 19.00 4.66 20160906 085500 19.01 4.54 20160906 085500 19.09 4.69 20160906 085500 19.18 4.71 20160906 085500 19.25 4.57 20160906 085500 19.29 4.74 20160906 085500 19.41 4.79 20160906 085500 19.57 4.60 20160906 085500 19.62 4.82 20160906 085500 19.87 4.62 20160906 085500 20.06 4.87 20160906 085500 20.10 4.64 20160906 085500 20.40 4.66 20160906 085500 20.49 4.91 20160906 085500 20.68 4.69 20160906 085500 20.84 4.97 20160906 085500 20.91 4.72 20160906 085500 21.18 4.76 20160906 085500 21.27 5.01 20160906 085500 21.42 4.78 20160906 085500 21.64 5.27 20160906 085500 21.68 4.82 20160906 085500 21.70 5.06 20160906 085500 21.75 5.24 20160906 085500 21.80 5.26 20160906 085500 21.89 4.85 20160906 085500 21.94 5.21 20160906 085500 21.96 5.25 20160906 085500 22.13 5.11 20160906 085500 22.13 5.20 20160906 085500 22.15 5.24 20160906 085500 22.33 5.17 20160906 085500 22.33 5.24 20160906 085500 22.48 5.24 20160906 085500 22.49 5.15 20160906 085500 22.54 5.14 20160906 085500 22.64 5.22 20160906 085500 22.82 5.22 20160906 085500 22.92 5.21 20160906 085500 22.96 5.23 20160906 085600 22.13 4.88 20160906 085600 22.37 4.91 20160906 085600 22.56 4.93 20160906 085600 22.80 4.96 20160906 085600 23.04 4.98 20160906 085600 23.22 5.01 20160906 085600 23.44 5.03 20160906 085600 23.67 5.05 20160906 085600 23.84 5.07 20160906 085600 24.04 5.09 20160906 085600 24.23 5.11 20160906 085600 24.36 5.15 20160906 085600 24.37 5.14 20160906 085600 24.37 5.15 20160906 085600 24.39 5.14 20160906 085600 24.40 5.15 20160906 085600 24.41 5.13 20160906 085600 24.42 5.16 20160906 085600 24.46 5.16 20160906 085600 24.53 5.17 20160906 085600 24.74 5.18 20160906 085600 24.92 5.19 20160906 085600 25.15 5.19 20160906 085600 25.39 5.20 20160906 085600 25.45 4.53 20160906 085600 25.45 4.57 20160906 085600 25.46 4.50 20160906 085600 25.48 4.60 20160906 085600 25.49 4.64 20160906 085600 25.50 4.67 20160906 085600 25.51 4.70 20160906 085600 25.51 4.74 20160906 085600 25.51 4.77 20160906 085600 25.53 4.80 20160906 085600 25.57 4.48 20160906 085600 25.60 5.21 20160906 085600 25.62 4.84 20160906 085600 25.66 4.46 20160906 085600 25.69 4.87 20160906 085600 25.74 4.43 20160906 085600 25.75 4.90 20160906 085600 25.81 4.41 20160906 085600 25.84 4.94 20160906 085600 25.86 4.39 20160906 085600 25.86 5.22 20160906 085600 25.91 4.36 20160906 085600 25.94 4.97 20160906 085600 25.95 4.33 20160906 085600 25.98 4.29 20160906 085600 26.04 5.00 20160906 085600 26.13 5.22 20160906 085600 26.17 5.03 20160906 085600 26.31 5.06 20160906 085600 26.35 5.23 20160906 085600 26.38 5.08 20160906 085600 26.40 5.10 20160906 085600 26.42 5.12 20160906 085600 26.43 5.14 20160906 085600 26.46 5.15 20160906 085600 26.48 5.17 20160906 085600 26.50 5.19 20160906 085600 26.51 5.21 20160906 085600 26.53 5.22 20160906 085700 17.73 2.13 20160906 085700 17.97 2.13 20160906 085700 18.14 2.13 20160906 085700 18.29 2.14 20160906 085700 18.41 2.15 20160906 085700 18.58 2.16 20160906 085700 18.73 2.17 20160906 085700 18.91 2.18 20160906 085700 19.08 2.20 20160906 085700 19.23 2.21 20160906 085700 19.40 2.22 20160906 085700 19.55 2.23 20160906 085700 19.69 2.25 20160906 085700 19.85 2.26 20160906 085700 20.02 2.28 20160906 085700 20.16 2.30 20160906 085700 20.28 2.31 20160906 085700 20.44 2.33 20160906 085700 20.61 2.35 20160906 085700 20.74 2.38 20160906 085700 20.89 2.42 20160906 085700 21.03 2.46 20160906 085700 21.16 2.49 20160906 085700 21.30 2.53 20160906 085700 21.45 2.57 20160906 085700 21.58 2.61 20160906 085700 21.73 2.65 20160906 085700 21.83 2.69 20160906 085700 21.93 2.72 20160906 085700 22.04 2.77 20160906 085700 22.14 2.81 20160906 085700 22.23 2.85 20160906 085700 22.32 2.90 20160906 085700 22.41 2.95 20160906 085700 22.49 3.00 20160906 085700 22.56 3.04 20160906 085700 22.66 3.09 20160906 085700 22.89 3.11 20160906 085700 23.12 3.14 20160906 085700 23.38 3.18 20160906 085700 23.65 3.22 20160906 085700 23.88 3.25 20160906 085700 24.16 3.29 20160906 085700 24.43 3.33 20160906 085700 24.67 3.37 20160906 085700 24.87 3.40 20160906 085700 25.02 3.45 20160906 085700 25.14 3.50 20160906 085700 25.27 3.55 20160906 085700 25.40 3.60 20160906 085700 25.51 3.65 20160906 085700 25.62 3.70 20160906 085700 25.73 3.75 20160906 085700 25.84 3.79 20160906 085700 25.86 3.90 20160906 085700 25.86 3.95 20160906 085700 25.87 3.84 20160906 085700 25.87 4.00 20160906 085700 25.88 4.06 20160906 085700 25.89 4.11 20160906 085700 25.92 4.16 20160906 085700 25.93 4.20 20160906 085700 25.96 4.26 20160906 085800 10.08 2.27 20160906 085800 10.49 2.27 20160906 085800 10.83 2.28 20160906 085800 11.24 2.28 20160906 085800 11.66 2.28 20160906 085800 12.01 2.29 20160906 085800 12.44 2.30 20160906 085800 12.81 2.30 20160906 085800 12.93 2.29 20160906 085800 13.03 2.28 20160906 085800 13.15 2.27 20160906 085800 13.28 2.26 20160906 085800 13.40 2.25 20160906 085800 13.54 2.23 20160906 085800 13.61 2.27 20160906 085800 13.62 2.26 20160906 085800 13.64 2.25 20160906 085800 13.66 2.24 20160906 085800 13.66 2.26 20160906 085800 13.68 2.22 20160906 085800 13.69 2.23 20160906 085800 13.71 2.26 20160906 085800 13.73 2.22 20160906 085800 13.77 2.21 20160906 085800 13.78 2.25 20160906 085800 13.81 2.20 20160906 085800 13.82 2.20 20160906 085800 13.87 2.25 20160906 085800 13.89 2.19 20160906 085800 13.96 2.25 20160906 085800 14.08 2.24 20160906 085800 14.21 2.24 20160906 085800 14.34 2.23 20160906 085800 14.39 2.23 20160906 085800 14.40 2.23 20160906 085800 14.41 2.22 20160906 085800 14.43 2.22 20160906 085800 14.45 2.21 20160906 085800 14.48 2.21 20160906 085800 14.51 2.21 20160906 085800 14.55 2.20 20160906 085800 14.60 2.20 20160906 085800 14.72 2.19 20160906 085800 14.87 2.19 20160906 085800 15.00 2.19 20160906 085800 15.12 2.18 20160906 085800 15.26 2.18 20160906 085800 15.40 2.17 20160906 085800 15.53 2.17 20160906 085800 15.67 2.17 20160906 085800 15.82 2.16 20160906 085800 16.01 2.16 20160906 085800 16.25 2.15 20160906 085800 16.49 2.15 20160906 085800 16.70 2.14 20160906 085800 16.95 2.14 20160906 085800 17.21 2.14 20160906 085800 17.48 2.13 20160906 085800 9.27 2.26 20160906 085800 9.29 2.26 20160906 085800 9.32 2.26 20160906 085800 9.35 2.27 20160906 085800 9.68 2.27 20160906 085900 10.13 2.34 20160906 085900 10.24 3.44 20160906 085900 10.24 3.47 20160906 085900 10.33 2.36 20160906 085900 10.37 3.41 20160906 085900 10.52 3.38 20160906 085900 10.53 3.51 20160906 085900 10.54 2.38 20160906 085900 10.66 3.35 20160906 085900 10.69 2.40 20160906 085900 10.77 3.32 20160906 085900 10.78 3.55 20160906 085900 10.80 2.41 20160906 085900 10.90 2.42 20160906 085900 10.90 3.29 20160906 085900 10.98 2.43 20160906 085900 11.02 3.26 20160906 085900 11.07 2.44 20160906 085900 11.08 3.58 20160906 085900 11.12 3.23 20160906 085900 11.13 2.45 20160906 085900 11.19 2.47 20160906 085900 11.24 3.20 20160906 085900 11.28 2.48 20160906 085900 11.39 2.50 20160906 085900 11.39 3.16 20160906 085900 11.39 3.62 20160906 085900 11.51 2.51 20160906 085900 11.52 3.13 20160906 085900 11.65 2.53 20160906 085900 11.66 3.08 20160906 085900 11.80 2.55 20160906 085900 11.82 3.04 20160906 085900 11.92 2.57 20160906 085900 11.95 3.00 20160906 085900 12.07 2.59 20160906 085900 12.11 2.96 20160906 085900 12.21 2.61 20160906 085900 12.27 2.92 20160906 085900 12.36 2.63 20160906 085900 12.40 2.89 20160906 085900 12.48 2.65 20160906 085900 12.54 2.82 20160906 085900 12.54 2.83 20160906 085900 12.55 2.80 20160906 085900 12.56 2.78 20160906 085900 12.56 2.85 20160906 085900 12.57 2.77 20160906 085900 12.59 2.75 20160906 085900 12.61 2.73 20160906 085900 12.63 2.68 20160906 085900 12.63 2.70 20160906 085900 9.16 2.23 20160906 085900 9.17 2.23 20160906 085900 9.17 2.24 20160906 085900 9.19 2.24 20160906 085900 9.21 2.25 20160906 085900 9.24 2.25 20160906 085900 9.32 2.25 20160906 085900 9.48 2.26 20160906 085900 9.62 2.28 20160906 085900 9.79 2.30 20160906 085900 9.97 2.32 20160906 090000 11.64 3.65 20160906 090000 11.95 3.68 20160906 090000 12.25 3.73 20160906 090000 12.50 3.76 20160906 090000 12.83 3.80 20160906 090000 13.18 3.85 20160906 090000 13.47 3.90 20160906 090000 13.81 3.96 20160906 090000 14.16 4.02 20160906 090000 14.45 4.07 20160906 090000 14.79 4.13 20160906 090000 15.14 4.18 20160906 090000 15.42 4.24 20160906 090000 15.63 4.29 20160906 090000 15.78 4.34 20160906 090000 15.90 4.38 20160906 090000 16.05 4.42 20160906 090000 16.19 4.47 20160906 091800 1.90 2.57 20160906 091800 1.99 2.55 20160906 091800 2.07 2.54 20160906 091800 2.12 2.62 20160906 091800 2.18 2.52 20160906 091800 2.32 2.50 20160906 091800 2.42 2.49 20160906 091800 2.45 2.68 20160906 091800 2.55 2.47 20160906 091800 2.68 2.46 20160906 091800 2.79 2.45 20160906 091800 2.83 2.75 20160906 091800 3.00 2.41 20160906 091800 3.22 2.82 20160906 091800 3.28 2.33 20160906 091800 3.51 2.27 20160906 091800 3.55 2.87 20160906 091800 3.80 2.20 20160906 091800 3.95 2.94 20160906 091800 4.10 2.12 20160906 091800 4.35 2.06 20160906 091800 4.35 3.01 20160906 091800 4.66 1.98 20160906 091800 4.97 1.89 20160906 091800 5.23 1.82 20160906 091800 5.38 1.78 20160906 091800 5.45 1.75 20160906 091800 5.50 1.73 20160906 091800 5.57 1.70 20160906 091800 5.61 1.69 20160906 091800 5.64 1.67 20160906 091800 5.67 1.65 20160906 091800 5.70 1.63 20160906 091800 5.71 1.60 20160906 091800 5.76 1.60 20160906 091800 5.83 1.59 20160906 091900 10.15 4.52 20160906 091900 10.30 4.55 20160906 091900 10.48 4.60 20160906 091900 10.63 4.64 20160906 091900 10.73 4.67 20160906 091900 10.87 4.71 20160906 091900 11.02 4.74 20160906 091900 11.15 4.77 20160906 091900 11.32 4.81 20160906 091900 11.49 4.84 20160906 091900 11.64 4.86 20160906 091900 11.81 4.90 20160906 091900 12.10 4.93 20160906 091900 12.36 4.95 20160906 091900 12.66 4.99 20160906 091900 12.96 5.02 20160906 091900 13.20 5.05 20160906 091900 13.48 5.09 20160906 091900 13.76 5.13 20160906 091900 14.03 5.17 20160906 091900 14.25 5.20 20160906 091900 14.33 5.23 20160906 091900 14.41 5.25 20160906 091900 14.48 5.27 20160906 091900 14.57 5.29 20160906 091900 14.65 5.32 20160906 091900 14.71 5.34 20160906 091900 14.79 5.36 20160906 091900 14.87 5.38 20160906 091900 14.93 5.40 20160906 091900 4.70 3.07 20160906 091900 5.11 3.13 20160906 091900 5.45 3.19 20160906 091900 5.76 3.24 20160906 091900 6.13 3.29 20160906 091900 6.50 3.34 20160906 091900 6.87 3.40 20160906 091900 7.18 3.44 20160906 091900 7.54 3.49 20160906 091900 7.82 4.12 20160906 091900 7.85 4.08 20160906 091900 7.90 3.55 20160906 091900 7.91 4.01 20160906 091900 7.93 4.14 20160906 091900 7.97 3.95 20160906 091900 8.01 3.90 20160906 091900 8.04 4.16 20160906 091900 8.06 3.84 20160906 091900 8.10 3.77 20160906 091900 8.13 3.72 20160906 091900 8.14 4.17 20160906 091900 8.17 3.65 20160906 091900 8.20 3.59 20160906 091900 8.28 4.19 20160906 091900 8.42 4.20 20160906 091900 8.55 4.21 20160906 091900 8.72 4.22 20160906 091900 8.90 4.24 20160906 091900 9.06 4.26 20160906 091900 9.25 4.31 20160906 091900 9.44 4.35 20160906 091900 9.62 4.39 20160906 091900 9.78 4.43 20160906 091900 9.96 4.47 20160906 092000 14.56 3.18 20160906 092000 14.94 3.25 20160906 092000 15.01 5.42 20160906 092000 15.11 5.45 20160906 092000 15.18 5.47 20160906 092000 15.21 3.33 20160906 092000 15.27 5.50 20160906 092000 15.28 3.43 20160906 092000 15.35 3.52 20160906 092000 15.36 5.53 20160906 092000 15.42 3.62 20160906 092000 15.44 5.56 20160906 092000 15.49 3.72 20160906 092000 15.54 3.80 20160906 092000 15.55 5.59 20160906 092000 15.63 3.90 20160906 092000 15.65 5.62 20160906 092000 15.69 4.00 20160906 092000 15.73 5.63 20160906 092000 15.75 4.09 20160906 092000 15.79 5.61 20160906 092000 15.84 5.60 20160906 092000 15.86 4.18 20160906 092000 15.88 5.59 20160906 092000 15.91 5.58 20160906 092000 15.96 5.56 20160906 092000 15.98 5.55 20160906 092000 15.99 5.52 20160906 092000 15.99 5.54 20160906 092000 16.02 4.27 20160906 092000 16.15 5.52 20160906 092000 16.17 4.35 20160906 092000 16.35 4.44 20160906 092000 16.39 5.53 20160906 092000 16.54 4.54 20160906 092000 16.65 5.54 20160906 092000 16.71 4.61 20160906 092000 16.91 5.55 20160906 092000 16.92 4.71 20160906 092000 17.12 4.80 20160906 092000 17.14 5.55 20160906 092000 17.35 4.90 20160906 092000 17.41 5.56 20160906 092000 17.42 4.94 20160906 092000 17.45 4.99 20160906 092000 17.47 5.03 20160906 092000 17.47 5.07 20160906 092000 17.48 5.26 20160906 092000 17.49 5.11 20160906 092000 17.49 5.15 20160906 092000 17.49 5.22 20160906 092000 17.50 5.18 20160906 092000 17.52 5.29 20160906 092000 17.59 5.33 20160906 092000 17.66 5.37 20160906 092000 17.67 5.57 20160906 092000 17.73 5.40 20160906 092000 17.82 5.44 20160906 092000 17.90 5.48 20160906 092000 17.91 5.58 20160906 092000 18.00 5.52 20160906 092000 18.11 5.55 20160906 092000 18.17 5.58 20160906 092100 10.22 2.52 20160906 092100 10.37 2.51 20160906 092100 10.43 2.51 20160906 092100 10.51 2.50 20160906 092100 10.58 2.49 20160906 092100 10.63 2.48 20160906 092100 10.71 2.48 20160906 092100 10.78 2.47 20160906 092100 10.85 2.46 20160906 092100 10.89 2.45 20160906 092100 10.95 2.46 20160906 092100 10.98 2.49 20160906 092100 11.00 2.51 20160906 092100 11.07 2.54 20160906 092100 11.15 2.57 20160906 092100 11.20 2.60 20160906 092100 11.29 2.62 20160906 092100 11.39 2.65 20160906 092100 11.49 2.68 20160906 092100 11.54 2.69 20160906 092100 11.63 2.69 20160906 092100 11.70 2.69 20160906 092100 11.78 2.70 20160906 092100 11.86 2.70 20160906 092100 11.90 2.71 20160906 092100 11.96 2.71 20160906 092100 12.02 2.71 20160906 092100 12.13 2.73 20160906 092100 12.42 2.79 20160906 092100 12.79 2.85 20160906 092100 13.17 2.92 20160906 092100 13.48 2.98 20160906 092100 13.86 3.05 20160906 092100 14.24 3.12 20160906 092100 8.41 2.99 20160906 092100 8.42 3.00 20160906 092100 8.43 3.00 20160906 092100 8.45 3.00 20160906 092100 8.47 2.97 20160906 092100 8.54 2.96 20160906 092100 8.57 2.59 20160906 092100 8.57 2.61 20160906 092100 8.62 2.94 20160906 092100 8.63 2.64 20160906 092100 8.68 2.67 20160906 092100 8.70 2.92 20160906 092100 8.73 2.69 20160906 092100 8.76 2.91 20160906 092100 8.77 2.58 20160906 092100 8.80 2.72 20160906 092100 8.84 2.89 20160906 092100 8.86 2.75 20160906 092100 8.92 2.78 20160906 092100 8.92 2.87 20160906 092100 8.98 2.57 20160906 092100 8.99 2.81 20160906 092100 8.99 2.85 20160906 092100 9.06 2.84 20160906 092100 9.19 2.56 20160906 092100 9.37 2.55 20160906 092100 9.58 2.54 20160906 092100 9.80 2.54 20160906 092100 9.99 2.53 20160906 092200 3.40 2.89 20160906 092200 3.40 2.92 20160906 092200 3.41 2.90 20160906 092200 3.41 2.94 20160906 092200 3.45 2.96 20160906 092200 3.46 2.89 20160906 092200 3.48 2.97 20160906 092200 3.50 2.99 20160906 092200 3.52 2.89 20160906 092200 3.54 3.01 20160906 092200 3.60 2.89 20160906 092200 3.60 3.03 20160906 092200 3.64 2.89 20160906 092200 3.64 3.04 20160906 092200 3.69 3.05 20160906 092200 3.72 2.88 20160906 092200 3.76 3.06 20160906 092200 3.82 2.88 20160906 092200 3.82 3.06 20160906 092200 3.87 2.88 20160906 092200 3.91 3.06 20160906 092200 3.96 2.83 20160906 092200 3.97 2.88 20160906 092200 3.99 2.85 20160906 092200 3.99 2.87 20160906 092200 4.02 2.81 20160906 092200 4.02 3.07 20160906 092200 4.12 2.79 20160906 092200 4.15 3.07 20160906 092200 4.19 2.77 20160906 092200 4.26 3.08 20160906 092200 4.40 3.08 20160906 092200 4.57 3.08 20160906 092200 4.75 3.09 20160906 092200 4.98 3.09 20160906 092200 5.23 3.10 20160906 092200 5.46 3.11 20160906 092200 5.73 3.11 20160906 092200 6.01 3.12 20160906 092200 6.31 3.13 20160906 092200 6.56 3.13 20160906 092200 6.84 3.14 20160906 092200 6.99 3.13 20160906 092200 7.10 3.12 20160906 092200 7.24 3.11 20160906 092200 7.37 3.11 20160906 092200 7.47 3.10 20160906 092200 7.61 3.09 20160906 092200 7.72 3.09 20160906 092200 7.81 3.08 20160906 092200 7.91 3.07 20160906 092200 8.01 3.07 20160906 092200 8.09 3.06 20160906 092200 8.15 3.05 20160906 092200 8.23 3.05 20160906 092200 8.33 3.04 20160906 092200 8.39 3.04 20160906 092200 8.46 3.01 20160906 092200 8.47 3.03 20160906 092200 8.49 3.01 20160906 092200 8.53 3.02 20160906 092200 8.55 3.02 20160906 092200 8.57 3.02 20160906 092300 4.32 2.76 20160906 092300 4.50 2.74 20160906 092300 4.68 2.68 20160906 092300 4.68 2.71 20160906 092300 4.70 2.70 20160906 092300 4.71 2.67 20160906 092300 4.71 2.72 20160906 092300 4.72 2.69 20160906 092300 4.73 2.50 20160906 092300 4.74 2.52 20160906 092300 4.74 2.67 20160906 092300 4.75 2.48 20160906 092300 4.75 2.65 20160906 092300 4.77 2.54 20160906 092300 4.77 2.66 20160906 092300 4.78 2.64 20160906 092300 4.79 2.46 20160906 092300 4.80 2.55 20160906 092300 4.81 2.57 20160906 092300 4.81 2.62 20160906 092300 4.83 2.44 20160906 092300 4.83 2.60 20160906 092300 4.83 2.63 20160906 092300 4.84 2.58 20160906 092300 4.89 2.41 20160906 092300 4.96 2.39 20160906 092300 5.05 2.37 20160906 092300 5.12 2.35 20160906 092300 5.21 2.33 20160906 092300 5.26 2.30 20160906 092300 5.33 2.28 20160906 092300 5.40 2.26 20160906 092300 5.49 2.24 20160906 092300 5.60 2.21 20160906 092300 5.70 2.19 20160906 092300 5.82 2.17 20160906 092300 5.96 2.15 20160906 092300 6.07 2.13 20160906 092300 6.24 1.87 20160906 092300 6.26 2.12 20160906 092300 6.29 1.86 20160906 092300 6.33 1.85 20160906 092300 6.33 1.89 20160906 092300 6.39 1.83 20160906 092300 6.44 1.82 20160906 092300 6.48 1.81 20160906 092300 6.48 1.91 20160906 092300 6.48 2.11 20160906 092300 6.53 1.79 20160906 092300 6.58 1.78 20160906 092300 6.63 1.76 20160906 092300 6.64 2.11 20160906 092300 6.66 1.93 20160906 092300 6.85 1.96 20160906 092300 6.85 2.10 20160906 092300 7.04 1.98 20160906 092300 7.05 2.09 20160906 092300 7.21 2.00 20160906 092300 7.27 2.09 20160906 092300 7.40 2.02 20160906 092300 7.44 2.08 20160906 092300 7.61 2.05 20160906 092300 7.64 2.08 20160906 092300 7.80 2.07 20160906 092400 10.02 2.05 20160906 092400 10.28 1.88 20160906 092400 10.30 2.05 20160906 092400 10.59 1.89 20160906 092400 10.61 2.05 20160906 092400 10.85 2.05 20160906 092400 10.89 1.89 20160906 092400 11.14 2.05 20160906 092400 11.16 1.90 20160906 092400 11.41 1.91 20160906 092400 11.42 2.05 20160906 092400 11.58 2.04 20160906 092400 11.66 1.91 20160906 092400 11.79 2.02 20160906 092400 11.88 1.92 20160906 092400 12.04 2.01 20160906 092400 12.13 1.92 20160906 092400 12.27 2.00 20160906 092400 12.38 1.93 20160906 092400 12.47 1.99 20160906 092400 12.65 1.94 20160906 092400 12.72 1.98 20160906 092400 12.86 1.94 20160906 092400 12.98 1.97 20160906 092400 13.12 1.95 20160906 092400 13.21 1.96 20160906 092400 6.76 1.76 20160906 092400 7.00 1.77 20160906 092400 7.23 1.78 20160906 092400 7.43 1.78 20160906 092400 7.68 1.79 20160906 092400 7.93 1.80 20160906 092400 8.18 1.81 20160906 092400 8.40 1.82 20160906 092400 8.66 1.82 20160906 092400 8.93 1.83 20160906 092400 9.03 2.03 20160906 092400 9.04 2.04 20160906 092400 9.12 2.03 20160906 092400 9.16 1.84 20160906 092400 9.20 2.02 20160906 092400 9.23 2.02 20160906 092400 9.27 2.04 20160906 092400 9.30 2.02 20160906 092400 9.35 2.01 20160906 092400 9.39 2.01 20160906 092400 9.42 2.01 20160906 092400 9.45 1.85 20160906 092400 9.45 2.01 20160906 092400 9.50 2.00 20160906 092400 9.51 2.04 20160906 092400 9.54 2.00 20160906 092400 9.59 1.99 20160906 092400 9.63 1.89 20160906 092400 9.65 1.98 20160906 092400 9.70 1.97 20160906 092400 9.73 1.86 20160906 092400 9.75 1.97 20160906 092400 9.75 2.05 20160906 092400 9.76 1.91 20160906 092400 9.81 1.96 20160906 092400 9.88 1.95 20160906 092400 9.90 1.94 20160906 092400 9.98 1.87 20160906 092500 10.37 1.37 20160906 092500 10.55 1.51 20160906 092500 11.77 1.50 20160906 092500 12.01 1.38 20160906 092500 12.96 1.49 20160906 092500 13.43 1.39 20160906 092500 13.99 1.48 20160906 092500 15.14 1.40 20160906 092500 15.21 1.47 20160906 092500 16.46 1.46 20160906 092500 16.88 1.41 20160906 092500 17.50 1.45 20160906 092500 18.32 1.42 20160906 092500 18.78 1.44 20160906 092500 20.08 1.43 20160906 092500 6.44 1.16 20160906 092500 6.44 1.17 20160906 092500 6.63 1.17 20160906 092500 6.68 1.16 20160906 092500 6.77 1.35 20160906 092500 6.80 1.32 20160906 092500 6.86 1.30 20160906 092500 6.94 1.28 20160906 092500 7.04 1.26 20160906 092500 7.10 1.15 20160906 092500 7.11 1.18 20160906 092500 7.20 1.23 20160906 092500 7.29 1.10 20160906 092500 7.38 1.11 20160906 092500 7.39 1.21 20160906 092500 7.48 1.11 20160906 092500 7.51 1.35 20160906 092500 7.52 1.15 20160906 092500 7.52 1.19 20160906 092500 7.59 1.12 20160906 092500 7.69 1.13 20160906 092500 7.76 1.13 20160906 092500 7.77 1.16 20160906 092500 7.81 1.19 20160906 092500 7.86 1.14 20160906 092500 7.94 1.15 20160906 092500 8.11 1.16 20160906 092500 8.31 1.65 20160906 092500 8.33 1.17 20160906 092500 8.37 1.67 20160906 092500 8.41 1.62 20160906 092500 8.50 1.18 20160906 092500 8.50 1.69 20160906 092500 8.55 1.60 20160906 092500 8.56 1.19 20160906 092500 8.62 1.18 20160906 092500 8.75 1.72 20160906 092500 8.81 1.57 20160906 092500 8.87 1.36 20160906 092500 8.96 1.74 20160906 092500 9.07 1.77 20160906 092500 9.16 1.79 20160906 092500 9.24 1.55 20160906 092500 9.27 1.82 20160906 092500 9.39 1.84 20160906 092500 9.50 1.86 20160906 092500 9.61 1.53 20160906 092600 10.01 1.40 20160906 092600 10.06 1.39 20160906 092600 10.10 1.38 20160906 092600 6.08 1.18 20160906 092600 6.19 1.20 20160906 092600 6.24 1.18 20160906 092600 6.29 1.22 20160906 092600 6.37 1.24 20160906 092600 6.43 1.18 20160906 092600 6.50 1.26 20160906 092600 6.61 1.28 20160906 092600 6.63 1.18 20160906 092600 6.74 1.29 20160906 092600 6.84 1.31 20160906 092600 6.85 1.18 20160906 092600 6.97 1.33 20160906 092600 7.04 1.18 20160906 092600 7.11 1.09 20160906 092600 7.13 1.09 20160906 092600 7.14 1.09 20160906 092600 7.17 1.10 20160906 092600 7.21 1.34 20160906 092600 7.23 1.10 20160906 092600 7.26 1.18 20160906 092600 7.49 1.18 20160906 092600 7.50 1.07 20160906 092600 7.50 1.34 20160906 092600 7.66 1.06 20160906 092600 7.72 1.18 20160906 092600 7.86 1.35 20160906 092600 7.91 1.17 20160906 092600 7.92 1.17 20160906 092600 7.96 1.16 20160906 092600 7.98 1.15 20160906 092600 8.00 1.15 20160906 092600 8.05 1.14 20160906 092600 8.07 1.13 20160906 092600 8.09 1.13 20160906 092600 8.15 1.12 20160906 092600 8.18 1.12 20160906 092600 8.22 1.35 20160906 092600 8.23 1.04 20160906 092600 8.25 1.10 20160906 092600 8.30 1.09 20160906 092600 8.35 1.08 20160906 092600 8.44 1.03 20160906 092600 8.44 1.07 20160906 092600 8.49 1.06 20160906 092600 8.56 1.05 20160906 092600 8.59 1.36 20160906 092600 8.65 1.02 20160906 092600 8.66 1.03 20160906 092600 8.72 1.02 20160906 092600 8.90 1.36 20160906 092600 9.28 1.37 20160906 092600 9.67 1.37 20160906 092600 9.80 1.42 20160906 092600 9.85 1.42 20160906 092600 9.92 1.41 20160906 092600 9.97 1.40 20160906 092600 9.98 1.38 20160906 092700 10.00 1.55 20160906 092700 10.12 1.56 20160906 092700 10.21 1.56 20160906 092700 10.28 1.57 20160906 092700 7.84 1.52 20160906 092700 7.90 1.50 20160906 092700 7.95 1.49 20160906 092700 7.98 1.52 20160906 092700 7.99 1.47 20160906 092700 8.04 1.45 20160906 092700 8.08 1.53 20160906 092700 8.09 1.44 20160906 092700 8.12 1.42 20160906 092700 8.17 1.41 20160906 092700 8.20 1.39 20160906 092700 8.21 1.54 20160906 092700 8.25 1.38 20160906 092700 8.33 1.54 20160906 092700 8.44 1.55 20160906 092700 8.51 1.40 20160906 092700 8.52 1.56 20160906 092700 8.64 1.56 20160906 092700 8.73 1.57 20160906 092700 8.74 1.42 20160906 092700 8.79 1.58 20160906 092700 8.91 1.58 20160906 092700 8.99 1.44 20160906 092700 9.01 1.59 20160906 092700 9.11 1.50 20160906 092700 9.14 1.60 20160906 092700 9.17 1.49 20160906 092700 9.20 1.46 20160906 092700 9.23 1.61 20160906 092700 9.24 1.48 20160906 092700 9.25 1.51 20160906 092700 9.30 1.47 20160906 092700 9.35 1.62 20160906 092700 9.36 1.47 20160906 092700 9.41 1.52 20160906 092700 9.42 1.46 20160906 092700 9.46 1.49 20160906 092700 9.48 1.62 20160906 092700 9.51 1.45 20160906 092700 9.54 1.53 20160906 092700 9.57 1.44 20160906 092700 9.59 1.63 20160906 092700 9.65 1.44 20160906 092700 9.69 1.54 20160906 092700 9.72 1.51 20160906 092700 9.73 1.43 20160906 092700 9.73 1.64 20160906 092700 9.81 1.64 20160906 092700 9.83 1.64 20160906 092700 9.84 1.63 20160906 092700 9.85 1.54 20160906 092700 9.86 1.63 20160906 092700 9.88 1.62 20160906 092700 9.90 1.62 20160906 092700 9.91 1.62 20160906 092700 9.93 1.61 20160906 092700 9.95 1.60 20160906 092700 9.99 1.54 20160906 092800 5.10 1.32 20160906 092800 5.15 1.29 20160906 092800 5.15 1.30 20160906 092800 5.17 1.28 20160906 092800 5.22 1.32 20160906 092800 5.25 1.27 20160906 092800 5.31 1.26 20160906 092800 5.33 1.32 20160906 092800 5.39 1.25 20160906 092800 5.47 1.23 20160906 092800 5.51 1.32 20160906 092800 5.56 1.22 20160906 092800 5.68 1.22 20160906 092800 5.68 1.32 20160906 092800 5.81 1.32 20160906 092800 5.83 1.24 20160906 092800 5.95 1.32 20160906 092800 6.00 1.26 20160906 092800 6.09 1.32 20160906 092800 6.21 1.32 20160906 092800 6.33 1.32 20160906 092800 6.45 1.32 20160906 092800 6.59 1.32 20160906 092800 6.73 1.32 20160906 092800 6.85 1.31 20160906 092800 7.00 1.31 20160906 092800 7.15 1.30 20160906 092800 7.31 1.30 20160906 092800 7.46 1.29 20160906 092800 7.59 1.29 20160906 092800 7.65 1.31 20160906 092800 7.71 1.32 20160906 092800 7.75 1.34 20160906 092800 7.83 1.36 20160906 092800 7.88 1.38 20160906 092800 7.95 1.40 20160906 092800 8.05 1.41 20160906 092800 8.11 1.44 20160906 092800 8.26 1.45 20160906 092800 8.39 1.47 20160906 092800 8.58 1.48 20160906 092800 8.77 1.50 20160906 092800 8.90 1.52 20160906 092800 9.03 1.53 20160906 092800 9.16 1.55 20160906 092800 9.31 1.57 20160906 092800 9.41 1.58 20160906 092800 9.42 1.58 20160906 092800 9.43 1.58 20160906 092800 9.43 1.59 20160906 092800 9.44 1.58 20160906 092800 9.44 1.59 20160906 092800 9.46 1.59 20160906 092800 9.48 1.59 20160906 092800 9.50 1.59 20160906 092800 9.54 1.59 20160906 092800 9.59 1.59 20160906 092800 9.64 1.59 20160906 092800 9.71 1.60 20160906 092800 9.80 1.60 20160906 092800 9.89 1.60 20160906 092900 10.23 1.58 20160906 092900 10.31 1.57 20160906 092900 10.31 1.58 20160906 092900 10.32 1.59 20160906 092900 10.32 1.61 20160906 092900 10.35 1.63 20160906 092900 10.38 1.64 20160906 092900 10.42 1.65 20160906 092900 10.50 1.57 20160906 092900 10.51 1.64 20160906 092900 10.58 1.63 20160906 092900 10.64 1.62 20160906 092900 10.71 1.61 20160906 092900 10.72 1.57 20160906 092900 10.77 1.60 20160906 092900 10.82 1.59 20160906 092900 10.88 1.58 20160906 092900 10.93 1.57 20160906 092900 6.16 1.28 20160906 092900 6.30 1.30 20160906 092900 6.48 1.32 20160906 092900 6.66 1.34 20160906 092900 6.84 1.36 20160906 092900 7.00 1.38 20160906 092900 7.04 1.40 20160906 092900 7.06 1.42 20160906 092900 7.07 1.44 20160906 092900 7.08 1.46 20160906 092900 7.09 1.48 20160906 092900 7.09 1.50 20160906 092900 7.09 1.53 20160906 092900 7.09 1.55 20160906 092900 7.10 1.51 20160906 092900 7.17 1.55 20160906 092900 7.22 1.56 20160906 092900 7.30 1.57 20160906 092900 7.37 1.58 20160906 092900 7.44 1.59 20160906 092900 7.53 1.60 20160906 092900 7.62 1.61 20160906 092900 7.71 1.62 20160906 092900 7.81 1.62 20160906 092900 7.93 1.62 20160906 092900 8.04 1.62 20160906 092900 8.15 1.62 20160906 092900 8.27 1.62 20160906 092900 8.39 1.62 20160906 092900 8.51 1.62 20160906 092900 8.61 1.62 20160906 092900 8.62 1.60 20160906 092900 8.63 1.60 20160906 092900 8.64 1.60 20160906 092900 8.64 1.61 20160906 092900 8.67 1.60 20160906 092900 8.67 1.61 20160906 092900 8.70 1.61 20160906 092900 8.74 1.61 20160906 092900 8.75 1.61 20160906 092900 8.91 1.59 20160906 092900 9.19 1.59 20160906 092900 9.46 1.59 20160906 092900 9.73 1.58 20160906 092900 9.96 1.58 20160906 093000 10.01 1.64 20160906 093000 10.11 1.64 20160906 093000 10.16 1.64 20160906 093000 10.17 1.64 20160906 093000 10.18 1.64 20160906 093000 10.19 1.64 20160906 093000 10.20 1.63 20160906 093000 10.20 1.64 20160906 093000 10.21 1.62 20160906 093000 10.22 1.60 20160906 093000 10.24 1.59 20160906 093000 10.25 1.57 20160906 093000 10.26 1.56 20160906 093000 10.28 1.54 20160906 093000 10.30 1.53 20160906 093000 10.30 1.55 20160906 093000 10.31 1.52 20160906 093000 5.62 1.48 20160906 093000 5.97 1.48 20160906 093000 6.27 1.48 20160906 093000 6.63 1.48 20160906 093000 6.98 1.48 20160906 093000 7.26 1.48 20160906 093000 7.55 1.61 20160906 093000 7.58 1.59 20160906 093000 7.60 1.48 20160906 093000 7.63 1.58 20160906 093000 7.67 1.57 20160906 093000 7.69 1.60 20160906 093000 7.73 1.56 20160906 093000 7.79 1.54 20160906 093000 7.84 1.53 20160906 093000 7.87 1.59 20160906 093000 7.91 1.48 20160906 093000 7.92 1.51 20160906 093000 7.96 1.50 20160906 093000 8.07 1.58 20160906 093000 8.24 1.57 20160906 093000 8.44 1.56 20160906 093000 8.67 1.55 20160906 093000 8.90 1.54 20160906 093000 9.08 1.53 20160906 093000 9.30 1.53 20160906 093000 9.32 1.55 20160906 093000 9.35 1.56 20160906 093000 9.38 1.57 20160906 093000 9.40 1.58 20160906 093000 9.41 1.60 20160906 093000 9.41 1.63 20160906 093000 9.42 1.61 20160906 093000 9.42 1.62 20160906 093000 9.45 1.64 20160906 093000 9.50 1.64 20160906 093000 9.58 1.64 20160906 093000 9.65 1.64 20160906 093000 9.72 1.64 20160906 093000 9.82 1.64 20160906 093000 9.91 1.64 20160906 093100 2.62 1.38 20160906 093100 2.63 1.40 20160906 093100 2.66 1.40 20160906 093100 2.71 1.40 20160906 093100 2.77 1.40 20160906 093100 2.83 1.39 20160906 093100 2.90 1.39 20160906 093100 2.96 1.38 20160906 093100 3.03 1.38 20160906 093100 3.12 1.37 20160906 093100 3.18 1.37 20160906 093100 3.22 1.36 20160906 093100 3.24 1.35 20160906 093100 3.26 1.34 20160906 093100 3.28 1.34 20160906 093100 3.30 1.33 20160906 093100 3.32 1.33 20160906 093100 3.35 1.33 20160906 093100 3.37 1.33 20160906 093100 3.40 1.34 20160906 093100 3.41 1.35 20160906 093100 3.43 1.37 20160906 093100 3.45 1.38 20160906 093100 3.47 1.39 20160906 093100 3.49 1.40 20160906 093100 3.51 1.41 20160906 093100 3.53 1.42 20160906 093100 3.56 1.42 20160906 093100 3.59 1.41 20160906 093100 3.63 1.39 20160906 093100 3.66 1.38 20160906 093100 3.69 1.36 20160906 093100 3.72 1.35 20160906 093100 3.76 1.33 20160906 093100 3.80 1.32 20160906 093100 3.83 1.31 20160906 093100 3.88 1.30 20160906 093100 3.96 1.31 20160906 093100 4.07 1.32 20160906 093100 4.18 1.32 20160906 093100 4.23 1.44 20160906 093100 4.31 1.43 20160906 093100 4.32 1.45 20160906 093100 4.33 1.33 20160906 093100 4.42 1.42 20160906 093100 4.42 1.45 20160906 093100 4.51 1.33 20160906 093100 4.53 1.40 20160906 093100 4.53 1.46 20160906 093100 4.62 1.46 20160906 093100 4.63 1.39 20160906 093100 4.70 1.34 20160906 093100 4.73 1.46 20160906 093100 4.74 1.38 20160906 093100 4.84 1.47 20160906 093100 4.85 1.37 20160906 093100 4.87 1.34 20160906 093100 4.95 1.36 20160906 093100 4.96 1.47 20160906 093100 5.04 1.35 20160906 093100 5.06 1.47 20160906 093100 5.09 1.35 20160906 093100 5.26 1.48 20160906 093200 2.42 1.28 20160906 093200 2.46 1.28 20160906 093200 2.49 1.27 20160906 093200 2.52 1.27 20160906 093200 2.52 1.28 20160906 093200 2.55 1.27 20160906 093200 2.59 1.27 20160906 093200 2.61 1.36 20160906 093200 2.62 1.33 20160906 093200 2.62 1.35 20160906 093200 2.63 1.27 20160906 093200 2.63 1.32 20160906 093200 2.64 1.28 20160906 093200 2.64 1.30 20160906 093200 2.65 1.27 20160906 093200 2.66 1.29 20160906 093200 2.68 1.27 20160906 093200 2.76 1.28 20160906 093200 2.86 1.28 20160906 093200 2.97 1.28 20160906 093200 3.08 1.28 20160906 093200 3.19 1.28 20160906 093200 3.27 1.28 20160906 093200 3.35 1.27 20160906 093200 3.36 1.26 20160906 093200 3.40 1.24 20160906 093200 3.45 1.23 20160906 093200 3.53 1.22 20160906 093200 3.62 1.20 20160906 093200 3.73 1.19 20160906 093200 3.84 1.17 20160906 093200 3.95 1.15 20160906 093200 3.96 1.16 20160906 093200 3.97 1.15 20160906 093200 4.00 1.15 20160906 093200 4.11 1.15 20160906 093200 4.23 1.15 20160906 093200 4.40 1.15 20160906 093200 4.59 1.15 20160906 093200 4.85 1.15 20160906 093200 4.96 1.22 20160906 093200 4.97 1.21 20160906 093200 4.98 1.20 20160906 093200 4.98 1.24 20160906 093200 5.01 1.25 20160906 093200 5.02 1.18 20160906 093200 5.06 1.17 20160906 093200 5.07 1.26 20160906 093200 5.12 1.27 20160906 093200 5.13 1.16 20160906 093200 5.13 1.29 20160906 093200 5.14 1.28 20160906 093200 5.15 1.30 20160906 093200 5.16 1.30 20160906 093200 5.18 1.34 20160906 093200 5.19 1.31 20160906 093200 5.19 1.33 20160906 093200 5.19 1.34 20160906 093200 5.20 1.31 20160906 093200 5.22 1.32 20160906 093300 10.17 1.48 20160906 093300 10.62 1.49 20160906 093300 10.72 1.51 20160906 093300 10.88 1.53 20160906 093300 11.00 1.55 20160906 093300 11.11 1.57 20160906 093300 11.13 1.68 20160906 093300 11.14 1.67 20160906 093300 11.22 1.67 20160906 093300 11.24 1.59 20160906 093300 11.31 1.66 20160906 093300 11.34 1.61 20160906 093300 11.36 1.66 20160906 093300 11.48 1.66 20160906 093300 11.49 1.62 20160906 093300 11.56 1.65 20160906 093300 11.58 1.64 20160906 093300 4.22 1.42 20160906 093300 4.27 1.42 20160906 093300 4.29 1.41 20160906 093300 4.34 1.43 20160906 093300 4.40 1.41 20160906 093300 4.48 1.41 20160906 093300 4.49 1.43 20160906 093300 4.65 1.40 20160906 093300 4.69 1.43 20160906 093300 4.83 1.40 20160906 093300 4.84 1.43 20160906 093300 4.95 1.39 20160906 093300 5.05 1.43 20160906 093300 5.16 1.39 20160906 093300 5.23 1.35 20160906 093300 5.26 1.36 20160906 093300 5.26 1.44 20160906 093300 5.32 1.39 20160906 093300 5.35 1.37 20160906 093300 5.42 1.38 20160906 093300 5.52 1.39 20160906 093300 5.55 1.39 20160906 093300 5.55 1.44 20160906 093300 5.73 1.39 20160906 093300 5.74 1.44 20160906 093300 5.75 1.39 20160906 093300 5.89 1.39 20160906 093300 5.93 1.39 20160906 093300 6.04 1.45 20160906 093300 6.08 1.39 20160906 093300 6.17 1.39 20160906 093300 6.20 1.39 20160906 093300 6.33 1.39 20160906 093300 6.35 1.39 20160906 093300 6.48 1.39 20160906 093300 6.54 1.45 20160906 093300 6.57 1.39 20160906 093300 6.61 1.40 20160906 093300 6.68 1.40 20160906 093300 6.80 1.40 20160906 093300 7.15 1.46 20160906 093300 7.65 1.46 20160906 093300 8.18 1.47 20160906 093300 8.73 1.47 20160906 093300 9.25 1.47 20160906 093300 9.68 1.48 20160906 093400 10.01 1.79 20160906 093400 10.06 1.86 20160906 093400 10.14 1.78 20160906 093400 10.23 1.77 20160906 093400 10.29 1.76 20160906 093400 10.39 1.75 20160906 093400 10.50 1.73 20160906 093400 10.60 1.72 20160906 093400 10.73 1.71 20160906 093400 10.76 1.80 20160906 093400 10.79 1.86 20160906 093400 10.82 1.70 20160906 093400 10.97 1.69 20160906 093400 11.07 1.68 20160906 093400 11.08 1.68 20160906 093400 11.42 1.80 20160906 093400 11.44 1.86 20160906 093400 12.11 1.86 20160906 093400 12.35 1.80 20160906 093400 12.92 1.86 20160906 093400 13.13 1.79 20160906 093400 13.61 1.86 20160906 093400 14.05 1.79 20160906 093400 14.19 1.80 20160906 093400 14.34 1.86 20160906 093400 14.39 1.81 20160906 093400 14.77 1.82 20160906 093400 14.96 1.83 20160906 093400 15.22 1.86 20160906 093400 15.28 1.84 20160906 093400 15.46 1.84 20160906 093400 15.64 1.85 20160906 093400 15.94 1.86 20160906 093400 16.01 1.86 20160906 093400 7.35 1.81 20160906 093400 8.26 1.80 20160906 093400 8.98 1.80 20160906 093400 9.01 1.83 20160906 093400 9.05 1.83 20160906 093400 9.07 1.82 20160906 093400 9.08 1.84 20160906 093400 9.16 1.84 20160906 093400 9.19 1.82 20160906 093400 9.21 1.84 20160906 093400 9.30 1.81 20160906 093400 9.32 1.85 20160906 093400 9.43 1.81 20160906 093400 9.45 1.86 20160906 093400 9.53 1.86 20160906 093400 9.55 1.80 20160906 093400 9.68 1.80 20160906 093400 9.69 1.87 20160906 093400 9.84 1.79 20160906 093400 9.92 1.80 20160906 095200 12.23 2.67 20160906 095200 12.58 2.68 20160906 095200 12.97 2.68 20160906 095200 13.35 2.69 20160906 095200 13.64 2.70 20160906 095200 13.99 2.71 20160906 095200 14.18 2.73 20160906 095200 14.37 2.77 20160906 095200 14.59 2.81 20160906 095200 14.78 2.84 20160906 095200 15.04 2.87 20160906 095200 15.24 2.92 20160906 095200 15.26 2.89 20160906 095200 15.27 2.85 20160906 095200 15.28 2.92 20160906 095200 15.31 2.82 20160906 095200 15.33 2.91 20160906 095200 15.34 2.78 20160906 095200 15.37 2.93 20160906 095200 15.39 2.74 20160906 095200 15.46 2.93 20160906 095200 15.49 2.71 20160906 095200 15.56 2.67 20160906 095200 15.57 2.48 20160906 095200 15.58 2.93 20160906 095200 15.59 2.94 20160906 095200 15.65 2.63 20160906 095200 15.74 2.96 20160906 095200 15.75 2.59 20160906 095200 15.85 2.97 20160906 095200 15.89 2.96 20160906 095200 16.01 2.98 20160906 095200 16.18 2.99 20160906 095200 16.22 2.99 20160906 095300 10.01 2.27 20160906 095300 10.03 2.56 20160906 095300 10.23 2.59 20160906 095300 10.26 2.23 20160906 095300 10.39 2.61 20160906 095300 10.52 2.18 20160906 095300 10.61 2.64 20160906 095300 10.62 1.30 20160906 095300 10.80 2.15 20160906 095300 10.93 2.66 20160906 095300 11.27 2.11 20160906 095300 11.34 2.67 20160906 095300 11.79 2.67 20160906 095300 12.05 1.83 20160906 095300 12.60 1.30 20160906 095300 14.40 1.30 20160906 095300 15.43 1.79 20160906 095300 16.70 1.30 20160906 095300 18.84 1.30 20160906 095300 19.22 1.76 20160906 095300 19.86 1.35 20160906 095300 20.01 1.72 20160906 095300 20.51 1.41 20160906 095300 20.63 1.67 20160906 095300 20.90 1.46 20160906 095300 21.02 1.61 20160906 095300 21.16 1.51 20160906 095300 21.21 1.57 20160906 095300 3.79 1.33 20160906 095300 5.26 1.32 20160906 095300 6.70 1.94 20160906 095300 7.00 1.98 20160906 095300 7.05 1.31 20160906 095300 7.58 1.90 20160906 095300 8.31 2.02 20160906 095300 8.70 1.31 20160906 095300 9.38 2.45 20160906 095300 9.41 2.42 20160906 095300 9.48 2.47 20160906 095300 9.50 2.39 20160906 095300 9.59 1.86 20160906 095300 9.59 2.49 20160906 095300 9.65 2.34 20160906 095300 9.73 2.51 20160906 095300 9.82 2.30 20160906 095300 9.83 2.06 20160906 095300 9.86 2.53 20160906 100400 7.91 0.71 20160906 100400 8.04 0.77 20160906 100400 8.14 0.83 20160906 100400 8.26 0.90 20160906 100400 8.35 0.95 20160906 100400 8.43 1.01 20160906 100400 8.51 1.08 20160906 100400 8.56 1.13 20160906 100400 8.62 1.19 20160906 100400 8.63 1.22 20160906 100400 8.64 1.25 20160906 100400 8.66 1.28 20160906 100400 8.67 1.31 20160906 100400 8.68 1.33 20160906 100400 8.69 1.36 20160906 100500 10.00 2.32 20160906 100500 10.01 2.19 20160906 100500 10.03 2.20 20160906 100500 10.04 2.32 20160906 100500 10.06 2.22 20160906 100500 10.08 2.31 20160906 100500 10.09 2.24 20160906 100500 10.11 2.30 20160906 100500 10.12 2.25 20160906 100500 10.15 2.30 20160906 100500 10.17 2.27 20160906 100500 10.18 2.29 20160906 100500 10.22 2.29 20160906 100500 8.70 1.40 20160906 100500 8.70 1.42 20160906 100500 8.72 1.45 20160906 100500 8.79 1.48 20160906 100500 8.85 1.51 20160906 100500 8.91 1.54 20160906 100500 8.97 1.57 20160906 100500 9.01 1.59 20160906 100500 9.06 1.62 20160906 100500 9.11 1.65 20160906 100500 9.13 1.67 20160906 100500 9.13 2.30 20160906 100500 9.18 1.70 20160906 100500 9.19 2.31 20160906 100500 9.22 1.73 20160906 100500 9.26 2.31 20160906 100500 9.27 1.76 20160906 100500 9.31 2.32 20160906 100500 9.33 1.79 20160906 100500 9.37 1.82 20160906 100500 9.38 2.33 20160906 100500 9.42 1.85 20160906 100500 9.45 1.87 20160906 100500 9.45 2.33 20160906 100500 9.51 1.90 20160906 100500 9.51 2.34 20160906 100500 9.54 1.93 20160906 100500 9.58 1.96 20160906 100500 9.58 2.34 20160906 100500 9.62 1.98 20160906 100500 9.63 2.35 20160906 100500 9.65 2.00 20160906 100500 9.66 2.35 20160906 100500 9.69 2.02 20160906 100500 9.70 2.35 20160906 100500 9.74 2.35 20160906 100500 9.75 2.05 20160906 100500 9.77 2.35 20160906 100500 9.79 2.07 20160906 100500 9.80 2.35 20160906 100500 9.84 2.09 20160906 100500 9.84 2.35 20160906 100500 9.86 2.35 20160906 100500 9.89 2.35 20160906 100500 9.90 2.12 20160906 100500 9.93 2.34 20160906 100500 9.96 2.14 20160906 100500 9.96 2.33 20160906 100500 9.98 2.16 20160906 100500 9.99 2.17 20160906 100600 6.79 2.09 20160906 100600 6.83 2.09 20160906 100600 6.84 2.10 20160906 100600 6.87 2.09 20160906 100600 6.91 2.09 20160906 100600 6.92 2.10 20160906 100600 6.95 2.09 20160906 100600 6.99 2.09 20160906 100600 6.99 2.11 20160906 100600 7.03 2.09 20160906 100600 7.06 2.11 20160906 100600 7.08 2.09 20160906 100600 7.10 2.09 20160906 100600 7.13 2.12 20160906 100600 7.19 2.12 20160906 100600 7.21 2.10 20160906 100600 7.27 2.12 20160906 100600 7.34 2.13 20160906 100600 7.39 2.13 20160906 100600 7.43 2.10 20160906 100600 7.49 2.14 20160906 100600 7.60 2.15 20160906 100600 7.61 2.11 20160906 100600 7.69 2.16 20160906 100600 7.81 2.17 20160906 100600 7.83 2.12 20160906 100600 7.92 2.18 20160906 100600 8.00 2.18 20160906 100600 8.06 2.12 20160906 100600 8.11 2.19 20160906 100600 8.22 2.20 20160906 100600 8.24 2.13 20160906 100600 8.31 2.21 20160906 100600 8.40 2.22 20160906 100600 8.46 1.95 20160906 100600 8.46 2.14 20160906 100600 8.49 2.23 20160906 100600 8.58 2.24 20160906 100600 8.66 2.25 20160906 100600 8.69 2.14 20160906 100600 8.75 2.26 20160906 100600 8.76 1.98 20160906 100600 8.79 2.00 20160906 100600 8.82 2.02 20160906 100600 8.83 2.27 20160906 100600 8.85 2.03 20160906 100600 8.88 2.05 20160906 100600 8.88 2.15 20160906 100600 8.91 2.07 20160906 100600 8.91 2.28 20160906 100600 8.94 2.08 20160906 100600 8.97 2.10 20160906 100600 8.98 2.14 20160906 100600 8.98 2.15 20160906 100600 8.99 2.14 20160906 100600 8.99 2.15 20160906 100600 9.00 2.14 20160906 100600 9.00 2.29 20160906 100600 9.01 2.12 20160906 100600 9.01 2.13 20160906 100600 9.02 2.13 20160906 100600 9.08 2.30 20160906 100700 2.00 1.45 20160906 100700 2.04 1.45 20160906 100700 2.07 1.45 20160906 100700 2.14 1.46 20160906 100700 2.18 1.44 20160906 100700 2.26 1.46 20160906 100700 2.33 1.44 20160906 100700 2.43 1.46 20160906 100700 2.45 1.44 20160906 100700 2.58 1.46 20160906 100700 2.61 1.44 20160906 100700 2.70 1.47 20160906 100700 2.80 1.44 20160906 100700 2.85 1.47 20160906 100700 2.96 1.43 20160906 100700 3.00 1.47 20160906 100700 3.18 1.43 20160906 100700 3.41 1.43 20160906 100700 3.62 1.43 20160906 100700 3.87 1.43 20160906 100700 4.03 1.60 20160906 100700 4.10 1.59 20160906 100700 4.13 1.43 20160906 100700 4.15 1.61 20160906 100700 4.18 1.58 20160906 100700 4.24 1.43 20160906 100700 4.24 1.57 20160906 100700 4.32 1.56 20160906 100700 4.38 1.43 20160906 100700 4.40 1.55 20160906 100700 4.42 1.63 20160906 100700 4.47 1.54 20160906 100700 4.52 1.44 20160906 100700 4.55 1.53 20160906 100700 4.63 1.52 20160906 100700 4.67 1.44 20160906 100700 4.69 1.65 20160906 100700 4.70 1.51 20160906 100700 4.78 1.51 20160906 100700 4.79 1.45 20160906 100700 4.86 1.50 20160906 100700 4.93 1.45 20160906 100700 4.94 1.49 20160906 100700 4.96 1.66 20160906 100700 5.01 1.49 20160906 100700 5.08 1.45 20160906 100700 5.09 1.48 20160906 100700 5.17 1.48 20160906 100700 5.19 1.68 20160906 100700 5.20 1.46 20160906 100700 5.23 1.47 20160906 100700 5.31 1.46 20160906 100700 5.47 1.69 20160906 100700 5.74 1.71 20160906 100700 5.97 1.73 20160906 100700 6.24 1.74 20160906 100700 6.53 1.77 20160906 100700 6.78 1.79 20160906 100700 7.07 1.82 20160906 100700 7.37 1.85 20160906 100700 7.62 1.87 20160906 100700 7.92 1.90 20160906 100700 8.21 1.93 20160906 100800 3.12 1.47 20160906 100800 3.28 1.47 20160906 100800 3.43 1.48 20160906 100800 3.60 1.48 20160906 100800 3.73 1.48 20160906 100800 3.85 1.48 20160906 100800 3.90 1.19 20160906 100800 3.90 1.20 20160906 100800 3.91 1.18 20160906 100800 3.94 1.15 20160906 100800 3.94 1.48 20160906 100800 3.95 1.14 20160906 100800 3.96 1.13 20160906 100800 3.96 1.26 20160906 100800 4.00 1.14 20160906 100800 4.01 1.29 20160906 100800 4.02 1.48 20160906 100800 4.05 1.32 20160906 100800 4.07 1.15 20160906 100800 4.09 1.35 20160906 100800 4.11 1.48 20160906 100800 4.14 1.37 20160906 100800 4.15 1.17 20160906 100800 4.19 1.40 20160906 100800 4.19 1.48 20160906 100800 4.21 1.18 20160906 100800 4.23 1.43 20160906 100800 4.26 1.48 20160906 100800 4.27 1.46 20160906 100800 4.29 1.20 20160906 100800 4.30 1.46 20160906 100800 4.32 1.46 20160906 100800 4.34 1.47 20160906 100800 4.34 1.48 20160906 100800 4.36 1.47 20160906 100800 4.37 1.22 20160906 100800 4.39 1.47 20160906 100800 4.41 1.47 20160906 100800 4.41 1.48 20160906 100800 4.43 1.32 20160906 100800 4.43 1.47 20160906 100800 4.44 1.23 20160906 100800 4.45 1.32 20160906 100800 4.46 1.47 20160906 100800 4.47 1.48 20160906 100800 4.48 1.31 20160906 100800 4.50 1.31 20160906 100800 4.52 1.24 20160906 100800 4.53 1.31 20160906 100800 4.55 1.31 20160906 100800 4.56 1.30 20160906 100800 4.57 1.30 20160906 100800 4.58 1.29 20160906 100800 4.59 1.29 20160906 100800 4.60 1.28 20160906 100800 4.61 1.26 20160906 100800 4.61 1.27 20160906 100800 4.61 1.28 20160906 100800 4.62 1.27 20160906 100900 1.18 1.43 20160906 100900 1.19 1.43 20160906 100900 1.20 1.42 20160906 100900 1.20 1.43 20160906 100900 1.22 1.43 20160906 100900 1.23 1.44 20160906 100900 1.25 1.42 20160906 100900 1.25 1.44 20160906 100900 1.27 1.44 20160906 100900 1.30 1.42 20160906 100900 1.30 1.44 20160906 100900 1.34 1.42 20160906 100900 1.36 1.44 20160906 100900 1.39 1.42 20160906 100900 1.42 1.44 20160906 100900 1.44 1.41 20160906 100900 1.50 1.41 20160906 100900 1.50 1.44 20160906 100900 1.55 1.41 20160906 100900 1.59 1.44 20160906 100900 1.61 1.41 20160906 100900 1.67 1.40 20160906 100900 1.69 1.45 20160906 100900 1.73 1.40 20160906 100900 1.78 1.45 20160906 100900 1.82 1.40 20160906 100900 1.89 1.45 20160906 100900 1.91 1.40 20160906 100900 2.00 1.45 20160906 100900 2.01 1.39 20160906 100900 2.12 1.39 20160906 100900 2.25 1.39 20160906 100900 2.37 1.39 20160906 100900 2.49 1.38 20160906 100900 2.62 1.38 20160906 100900 2.76 1.38 20160906 100900 2.87 1.38 20160906 100900 3.01 1.37 20160906 100900 3.15 1.37 20160906 100900 3.29 1.37 20160906 100900 3.40 1.37 20160906 100900 3.54 1.36 20160906 100900 3.65 1.36 20160906 100900 3.69 1.36 20160906 100900 3.75 1.36 20160906 100900 3.80 1.36 20160906 100900 3.85 1.36 20160906 100900 3.91 1.35 20160906 100900 3.96 1.35 20160906 100900 4.02 1.35 20160906 100900 4.07 1.35 20160906 100900 4.11 1.35 20160906 100900 4.14 1.34 20160906 100900 4.16 1.34 20160906 100900 4.18 1.34 20160906 100900 4.21 1.34 20160906 100900 4.23 1.34 20160906 100900 4.26 1.33 20160906 100900 4.29 1.33 20160906 100900 4.32 1.33 20160906 100900 4.34 1.33 20160906 100900 4.37 1.32 20160906 100900 4.40 1.32 20160906 101000 0.34 1.48 20160906 101000 0.41 1.48 20160906 101000 0.53 1.48 20160906 101000 0.57 1.48 20160906 101000 0.68 1.48 20160906 101000 0.80 1.49 20160906 101000 0.87 1.48 20160906 101000 0.96 1.49 20160906 101000 1.12 1.49 20160906 101000 1.16 1.52 20160906 101000 1.18 1.48 20160906 101000 1.18 1.52 20160906 101000 1.20 1.52 20160906 101000 1.23 1.51 20160906 101000 1.26 1.49 20160906 101000 1.28 1.51 20160906 101000 1.32 1.51 20160906 101000 1.37 1.51 20160906 101000 1.42 1.50 20160906 101000 1.43 1.50 20160906 101000 1.44 1.48 20160906 101000 1.46 1.50 20160906 101000 1.52 1.50 20160906 101000 1.75 1.48 20160906 101000 2.05 1.48 20160906 101000 2.09 1.45 20160906 101000 2.13 1.45 20160906 101000 2.16 1.45 20160906 101000 2.18 1.45 20160906 101000 2.20 1.45 20160906 101000 2.22 1.45 20160906 101000 2.25 1.45 20160906 101000 2.27 1.45 20160906 101000 2.30 1.45 20160906 101000 2.31 1.48 20160906 101000 2.33 1.45 20160906 101000 2.37 1.45 20160906 101000 2.42 1.45 20160906 101000 2.47 1.45 20160906 101000 2.52 1.46 20160906 101000 2.57 1.46 20160906 101000 2.61 1.48 20160906 101000 2.62 1.46 20160906 101000 2.67 1.46 20160906 101000 2.71 1.46 20160906 101000 2.76 1.46 20160906 101000 2.82 1.46 20160906 101000 2.87 1.47 20160906 101000 2.87 1.48 20160906 101000 2.91 1.48 20160906 101000 2.93 1.47 20160906 101000 2.95 1.48 20160906 101000 3.00 1.47 20160906 101000 3.00 1.48 20160906 101000 3.06 1.48 20160906 101000 3.07 1.47 20160906 101000 3.10 1.48 20160906 101000 3.14 1.48 20160906 101000 3.16 1.48 20160906 101000 3.22 1.48 20160906 101000 3.29 1.48 20160906 101000 3.30 1.48 20160906 101100 1.25 1.52 20160906 101100 1.33 1.53 20160906 101100 1.42 1.53 20160906 101100 1.50 1.53 20160906 101100 1.59 1.53 20160906 101100 1.68 1.54 20160906 101100 1.78 1.54 20160906 101100 1.87 1.54 20160906 101100 2.02 1.55 20160906 101100 2.15 1.55 20160906 101100 2.33 1.56 20160906 101100 2.49 1.56 20160906 101100 2.66 1.57 20160906 101100 2.80 1.57 20160906 101100 2.97 1.58 20160906 101100 3.14 1.58 20160906 101100 3.28 1.59 20160906 101100 3.37 1.59 20160906 101100 3.47 1.60 20160906 101100 3.56 1.60 20160906 101100 3.64 1.61 20160906 101100 3.75 1.61 20160906 101100 3.85 1.61 20160906 101100 3.94 1.62 20160906 101100 4.05 1.62 20160906 101100 4.16 1.63 20160906 101100 4.27 1.63 20160906 101100 4.36 1.71 20160906 101100 4.39 1.64 20160906 101100 4.40 1.71 20160906 101100 4.41 1.71 20160906 101100 4.45 1.70 20160906 101100 4.48 1.72 20160906 101100 4.51 1.64 20160906 101100 4.52 1.70 20160906 101100 4.52 1.72 20160906 101100 4.59 1.70 20160906 101100 4.61 1.72 20160906 101100 4.64 1.65 20160906 101100 4.69 1.70 20160906 101100 4.71 1.73 20160906 101100 4.74 1.65 20160906 101100 4.81 1.70 20160906 101100 4.81 1.73 20160906 101100 4.86 1.66 20160906 101100 4.88 1.74 20160906 101100 4.91 1.70 20160906 101100 4.99 1.66 20160906 101100 5.00 1.74 20160906 101100 5.04 1.69 20160906 101100 5.05 1.69 20160906 101100 5.07 1.69 20160906 101100 5.09 1.67 20160906 101100 5.09 1.69 20160906 101100 5.11 1.68 20160906 101100 5.11 1.74 20160906 101100 5.12 1.68 20160906 101100 5.13 1.68 20160906 101100 5.14 1.68 20160906 101100 5.15 1.67 20160906 101100 5.16 1.75 20160906 101100 5.26 1.75 20160906 101100 5.36 1.76 20160906 101200 4.65 1.83 20160906 101200 4.68 1.84 20160906 101200 4.72 1.84 20160906 101200 4.73 1.84 20160906 101200 4.77 1.84 20160906 101200 4.81 1.84 20160906 101200 4.85 1.85 20160906 101200 4.90 1.85 20160906 101200 4.98 1.85 20160906 101200 5.07 1.85 20160906 101200 5.11 1.85 20160906 101200 5.20 1.85 20160906 101200 5.29 1.85 20160906 101200 5.38 1.86 20160906 101200 5.44 1.86 20160906 101200 5.45 1.76 20160906 101200 5.50 1.77 20160906 101200 5.53 1.86 20160906 101200 5.60 1.78 20160906 101200 5.61 1.86 20160906 101200 5.65 1.86 20160906 101200 5.69 1.78 20160906 101200 5.73 1.86 20160906 101200 5.78 1.79 20160906 101200 5.80 1.86 20160906 101200 5.83 1.79 20160906 101200 5.85 1.86 20160906 101200 5.90 1.80 20160906 101200 5.92 1.87 20160906 101200 5.96 1.80 20160906 101200 5.99 1.87 20160906 101200 6.00 1.80 20160906 101200 6.06 1.81 20160906 101200 6.07 1.87 20160906 101200 6.08 1.81 20160906 101200 6.10 1.87 20160906 101200 6.11 1.82 20160906 101200 6.14 1.82 20160906 101200 6.15 1.87 20160906 101200 6.17 1.82 20160906 101200 6.20 1.83 20160906 101200 6.20 1.87 20160906 101200 6.21 1.83 20160906 101200 6.22 1.87 20160906 101200 6.25 1.83 20160906 101200 6.27 1.87 20160906 101200 6.28 1.84 20160906 101200 6.30 1.84 20160906 101200 6.32 1.87 20160906 101200 6.34 1.85 20160906 101200 6.36 1.85 20160906 101200 6.36 1.87 20160906 101200 6.38 1.85 20160906 101200 6.38 1.87 20160906 101200 6.40 1.85 20160906 101200 6.41 1.86 20160906 101200 6.42 1.86 20160906 101200 6.42 1.87 20160906 101200 6.43 1.86 20160906 101200 6.44 1.87 20160906 101300 3.08 1.76 20160906 101300 3.09 1.75 20160906 101300 3.09 1.76 20160906 101300 3.11 1.75 20160906 101300 3.12 1.75 20160906 101300 3.13 1.77 20160906 101300 3.14 1.75 20160906 101300 3.17 1.75 20160906 101300 3.19 1.77 20160906 101300 3.20 1.74 20160906 101300 3.22 1.74 20160906 101300 3.23 1.77 20160906 101300 3.25 1.74 20160906 101300 3.29 1.73 20160906 101300 3.30 1.77 20160906 101300 3.32 1.73 20160906 101300 3.35 1.73 20160906 101300 3.37 1.78 20160906 101300 3.40 1.73 20160906 101300 3.44 1.72 20160906 101300 3.44 1.78 20160906 101300 3.48 1.72 20160906 101300 3.51 1.78 20160906 101300 3.53 1.72 20160906 101300 3.57 1.72 20160906 101300 3.60 1.72 20160906 101300 3.60 1.79 20160906 101300 3.64 1.72 20160906 101300 3.67 1.79 20160906 101300 3.68 1.71 20160906 101300 3.72 1.71 20160906 101300 3.74 1.79 20160906 101300 3.75 1.71 20160906 101300 3.80 1.71 20160906 101300 3.82 1.80 20160906 101300 3.84 1.71 20160906 101300 3.89 1.71 20160906 101300 3.91 1.80 20160906 101300 3.92 1.71 20160906 101300 3.97 1.71 20160906 101300 3.98 1.80 20160906 101300 4.01 1.71 20160906 101300 4.05 1.71 20160906 101300 4.06 1.80 20160906 101300 4.09 1.71 20160906 101300 4.13 1.71 20160906 101300 4.16 1.81 20160906 101300 4.17 1.71 20160906 101300 4.21 1.71 20160906 101300 4.24 1.81 20160906 101300 4.32 1.81 20160906 101300 4.40 1.82 20160906 101300 4.41 1.82 20160906 101300 4.44 1.82 20160906 101300 4.46 1.82 20160906 101300 4.49 1.82 20160906 101300 4.51 1.82 20160906 101300 4.54 1.83 20160906 101300 4.57 1.83 20160906 101300 4.58 1.83 20160906 101300 4.61 1.83 20160906 101300 4.64 1.83 20160906 101400 3.31 1.78 20160906 101400 3.47 1.78 20160906 101400 3.61 1.78 20160906 101400 3.89 1.79 20160906 101400 4.20 1.79 20160906 101400 4.25 1.71 20160906 101400 4.30 1.72 20160906 101400 4.35 1.72 20160906 101400 4.39 1.72 20160906 101400 4.44 1.72 20160906 101400 4.49 1.72 20160906 101400 4.52 1.80 20160906 101400 4.53 1.73 20160906 101400 4.58 1.73 20160906 101400 4.62 1.73 20160906 101400 4.67 1.73 20160906 101400 4.69 1.74 20160906 101400 4.73 1.74 20160906 101400 4.77 1.74 20160906 101400 4.78 1.80 20160906 101400 4.80 1.75 20160906 101400 4.83 1.75 20160906 101400 4.87 1.75 20160906 101400 4.91 1.76 20160906 101400 4.95 1.76 20160906 101400 5.00 1.76 20160906 101400 5.06 1.77 20160906 101400 5.09 1.81 20160906 101400 5.12 1.77 20160906 101400 5.17 1.78 20160906 101400 5.23 1.78 20160906 101400 5.29 1.78 20160906 101400 5.34 1.79 20160906 101400 5.39 1.79 20160906 101400 5.42 1.82 20160906 101400 5.45 1.80 20160906 101400 5.49 1.80 20160906 101400 5.52 1.80 20160906 101400 5.55 1.80 20160906 101400 5.58 1.81 20160906 101400 5.62 1.81 20160906 101400 5.65 1.81 20160906 101400 5.68 1.81 20160906 101400 5.72 1.81 20160906 101400 5.74 1.82 20160906 101400 5.75 1.82 20160906 101400 5.79 1.82 20160906 101400 5.83 1.82 20160906 101400 5.87 1.82 20160906 101400 5.90 1.83 20160906 101400 5.95 1.83 20160906 101400 5.99 1.83 20160906 101400 6.01 1.83 20160906 101400 6.03 1.84 20160906 101400 6.07 1.84 20160906 101400 6.10 1.84 20160906 101400 6.11 1.84 20160906 101400 6.14 1.84 20160906 101400 6.16 1.84 20160906 101400 6.19 1.84 20160906 101400 6.21 1.84 20160906 101400 6.23 1.84 20160906 101400 6.26 1.84 20160906 101400 6.28 1.84 20160906 101500 1.74 1.77 20160906 101500 1.79 1.78 20160906 101500 1.82 1.77 20160906 101500 1.97 1.78 20160906 101500 1.99 1.77 20160906 101500 2.10 1.76 20160906 101500 2.11 1.76 20160906 101500 2.12 1.76 20160906 101500 2.12 1.77 20160906 101500 2.14 1.76 20160906 101500 2.15 1.77 20160906 101500 2.18 1.76 20160906 101500 2.18 1.78 20160906 101500 2.24 1.76 20160906 101500 2.32 1.76 20160906 101500 2.44 1.76 20160906 101500 2.48 1.78 20160906 101500 2.55 1.76 20160906 101500 2.70 1.77 20160906 101500 2.86 1.77 20160906 101500 2.86 1.79 20160906 101500 3.01 1.77 20160906 101500 3.15 1.77 20160906 101500 3.16 1.79 20160906 101500 3.32 1.79 20160906 101500 3.50 1.79 20160906 101500 3.68 1.80 20160906 101500 3.84 1.80 20160906 101500 3.92 1.79 20160906 101500 4.00 1.80 20160906 101500 4.06 1.80 20160906 101500 4.08 1.81 20160906 101500 4.15 1.80 20160906 101500 4.23 1.81 20160906 101500 4.27 1.81 20160906 101500 4.31 1.81 20160906 101500 4.32 1.81 20160906 101500 4.36 1.81 20160906 101500 4.42 1.81 20160906 101500 4.49 1.81 20160906 101500 4.55 1.81 20160906 101500 4.60 1.81 20160906 101500 4.63 1.81 20160906 101500 4.72 1.82 20160906 101500 4.77 1.82 20160906 101500 4.78 1.82 20160906 101500 4.81 1.82 20160906 101500 4.83 1.82 20160906 101500 4.87 1.82 20160906 101500 4.91 1.82 20160906 101500 4.99 1.82 20160906 101500 5.05 1.82 20160906 101500 5.06 1.82 20160906 101500 5.07 1.82 20160906 101500 5.09 1.82 20160906 101500 5.11 1.82 20160906 101500 5.13 1.82 20160906 101500 5.15 1.82 20160906 101500 5.17 1.82 20160906 101600 3.00 1.75 20160906 101600 3.01 1.74 20160906 101600 3.01 1.75 20160906 101600 3.02 1.74 20160906 101600 3.02 1.75 20160906 101600 3.03 1.75 20160906 101600 3.04 1.74 20160906 101600 3.05 1.74 20160906 101600 3.05 1.75 20160906 101600 3.06 1.74 20160906 101600 3.07 1.74 20160906 101600 3.07 1.75 20160906 101600 3.09 1.74 20160906 101600 3.10 1.75 20160906 101600 3.11 1.74 20160906 101600 3.12 1.74 20160906 101600 3.12 1.76 20160906 101600 3.14 1.74 20160906 101600 3.15 1.76 20160906 101600 3.17 1.74 20160906 101600 3.19 1.74 20160906 101600 3.20 1.76 20160906 101600 3.22 1.74 20160906 101600 3.25 1.76 20160906 101600 3.28 1.74 20160906 101600 3.30 1.77 20160906 101600 3.33 1.74 20160906 101600 3.36 1.77 20160906 101600 3.40 1.73 20160906 101600 3.42 1.77 20160906 101600 3.45 1.73 20160906 101600 3.49 1.77 20160906 101600 3.51 1.73 20160906 101600 3.56 1.78 20160906 101600 3.58 1.73 20160906 101600 3.63 1.78 20160906 101600 3.64 1.73 20160906 101600 3.69 1.78 20160906 101600 3.71 1.73 20160906 101600 3.74 1.78 20160906 101600 3.77 1.73 20160906 101600 3.80 1.79 20160906 101600 3.83 1.73 20160906 101600 3.85 1.79 20160906 101600 3.88 1.73 20160906 101600 3.94 1.74 20160906 101600 4.01 1.74 20160906 101600 4.07 1.74 20160906 101600 4.13 1.74 20160906 101600 4.21 1.74 20160906 101600 4.28 1.74 20160906 101600 4.29 1.74 20160906 101600 4.30 1.74 20160906 101600 4.31 1.74 20160906 101600 4.32 1.74 20160906 101700 3.77 1.71 20160906 101700 3.77 1.72 20160906 101700 3.78 1.72 20160906 101700 3.79 1.72 20160906 101700 3.80 1.71 20160906 101700 3.80 1.72 20160906 101700 3.83 1.71 20160906 101700 3.84 1.72 20160906 101700 3.87 1.71 20160906 101700 3.89 1.72 20160906 101700 3.91 1.71 20160906 101700 3.95 1.71 20160906 101700 3.95 1.73 20160906 101700 3.98 1.71 20160906 101700 4.01 1.73 20160906 101700 4.03 1.71 20160906 101700 4.06 1.71 20160906 101700 4.07 1.73 20160906 101700 4.11 1.71 20160906 101700 4.12 1.73 20160906 101700 4.15 1.71 20160906 101700 4.18 1.73 20160906 101700 4.20 1.72 20160906 101700 4.25 1.72 20160906 101700 4.25 1.73 20160906 101700 4.30 1.72 20160906 101700 4.31 1.74 20160906 101700 4.32 1.74 20160906 101700 4.34 1.72 20160906 101700 4.39 1.72 20160906 101700 4.43 1.72 20160906 101700 4.48 1.72 20160906 101700 4.51 1.72 20160906 101700 4.52 1.73 20160906 101700 4.53 1.73 20160906 101700 4.54 1.73 20160906 101700 4.55 1.73 20160906 101700 4.56 1.73 20160906 101700 4.57 1.74 20160906 101700 4.60 1.74 20160906 101700 4.63 1.74 20160906 101700 4.66 1.74 20160906 101700 4.70 1.74 20160906 101700 4.73 1.74 20160906 101700 4.77 1.75 20160906 101700 4.80 1.75 20160906 101700 4.84 1.75 20160906 101700 4.88 1.75 20160906 101700 4.89 1.75 20160906 101700 4.90 1.75 20160906 101700 4.92 1.75 20160906 101700 4.93 1.76 20160906 101700 4.95 1.76 20160906 101700 4.96 1.76 20160906 101700 4.98 1.76 20160906 101700 5.00 1.76 20160906 101700 5.02 1.76 20160906 101700 5.03 1.76 20160906 101800 2.78 1.70 20160906 101800 2.97 1.71 20160906 101800 3.16 1.72 20160906 101800 3.33 1.72 20160906 101800 3.52 1.73 20160906 101800 3.70 1.73 20160906 101800 3.90 1.74 20160906 101800 4.06 1.74 20160906 101800 4.25 1.74 20160906 101800 4.45 1.75 20160906 101800 4.65 1.75 20160906 101800 4.72 1.78 20160906 101800 4.73 1.78 20160906 101800 4.74 1.78 20160906 101800 4.75 1.78 20160906 101800 4.76 1.78 20160906 101800 4.77 1.78 20160906 101800 4.78 1.79 20160906 101800 4.80 1.79 20160906 101800 4.81 1.78 20160906 101800 4.82 1.76 20160906 101800 4.82 1.79 20160906 101800 4.86 1.78 20160906 101800 4.86 1.79 20160906 101800 4.91 1.77 20160906 101800 4.92 1.78 20160906 101800 4.96 1.77 20160906 101800 4.97 1.78 20160906 101800 5.00 1.77 20160906 101800 5.02 1.78 20160906 101800 5.03 1.76 20160906 101800 5.04 1.77 20160906 101800 5.05 1.77 20160906 101800 5.06 1.76 20160906 101800 5.06 1.77 20160906 101800 5.07 1.78 20160906 101800 5.08 1.77 20160906 101800 5.09 1.77 20160906 101800 5.10 1.77 20160906 101800 5.11 1.77 20160906 101800 5.13 1.77 20160906 101800 5.14 1.77 20160906 101800 5.17 1.77 20160906 101800 5.19 1.77 20160906 101800 5.21 1.77 20160906 101800 5.24 1.77 20160906 101800 5.27 1.77 20160906 101800 5.28 1.77 20160906 101800 5.29 1.77 20160906 101800 5.30 1.77 20160906 101800 5.31 1.77 20160906 101800 5.32 1.77 20160906 101800 5.32 1.78 20160906 101900 1.20 1.62 20160906 101900 1.22 1.62 20160906 101900 1.25 1.63 20160906 101900 1.27 1.62 20160906 101900 1.31 1.64 20160906 101900 1.34 1.62 20160906 101900 1.39 1.64 20160906 101900 1.41 1.61 20160906 101900 1.48 1.65 20160906 101900 1.52 1.61 20160906 101900 1.59 1.65 20160906 101900 1.60 1.61 20160906 101900 1.68 1.66 20160906 101900 1.72 1.61 20160906 101900 1.80 1.66 20160906 101900 1.87 1.61 20160906 101900 1.93 1.67 20160906 101900 2.05 1.60 20160906 101900 2.05 1.67 20160906 101900 2.16 1.68 20160906 101900 2.22 1.60 20160906 101900 2.30 1.69 20160906 101900 2.43 1.60 20160906 101900 2.46 1.69 20160906 101900 2.61 1.60 20160906 101900 2.63 1.70 20160906 101900 2.66 1.55 20160906 101900 2.69 1.56 20160906 101900 2.71 1.56 20160906 101900 2.74 1.56 20160906 101900 2.76 1.56 20160906 101900 2.79 1.56 20160906 101900 2.79 1.60 20160906 101900 2.81 1.56 20160906 101900 2.87 1.56 20160906 101900 2.94 1.59 20160906 101900 2.95 1.57 20160906 101900 3.01 1.57 20160906 101900 3.09 1.57 20160906 101900 3.11 1.59 20160906 101900 3.17 1.57 20160906 101900 3.25 1.57 20160906 101900 3.29 1.59 20160906 101900 3.32 1.57 20160906 101900 3.40 1.59 20160906 101900 3.41 1.58 20160906 101900 3.48 1.59 20160906 101900 3.50 1.58 20160906 101900 3.55 1.59 20160906 101900 3.56 1.58 20160906 101900 3.61 1.58 20160906 101900 3.63 1.59 20160906 101900 3.67 1.58 20160906 101900 3.69 1.58 20160906 101900 3.73 1.58 20160906 101900 3.77 1.58 20160906 101900 3.79 1.58 20160906 101900 3.85 1.58 20160906 101900 3.91 1.58 20160906 101900 3.93 1.58 20160906 101900 3.98 1.58 20160906 101900 3.99 1.58 20160906 102000 1.61 1.51 20160906 102000 1.64 1.51 20160906 102000 1.65 1.51 20160906 102000 1.69 1.51 20160906 102000 1.70 1.52 20160906 102000 1.73 1.51 20160906 102000 1.74 1.52 20160906 102000 1.78 1.51 20160906 102000 1.80 1.52 20160906 102000 1.82 1.51 20160906 102000 1.86 1.52 20160906 102000 1.87 1.51 20160906 102000 1.92 1.52 20160906 102000 1.94 1.50 20160906 102000 1.99 1.50 20160906 102000 1.99 1.52 20160906 102000 2.07 1.52 20160906 102000 2.13 1.50 20160906 102000 2.13 1.52 20160906 102000 2.17 1.52 20160906 102000 2.21 1.50 20160906 102000 2.23 1.52 20160906 102000 2.29 1.53 20160906 102000 2.30 1.50 20160906 102000 2.34 1.53 20160906 102000 2.37 1.50 20160906 102000 2.39 1.53 20160906 102000 2.45 1.53 20160906 102000 2.47 1.50 20160906 102000 2.52 1.53 20160906 102000 2.56 1.50 20160906 102000 2.56 1.54 20160906 102000 2.57 1.54 20160906 102000 2.58 1.54 20160906 102000 2.58 1.55 20160906 102000 2.60 1.55 20160906 102000 2.61 1.55 20160906 102000 2.63 1.55 20160906 102000 2.64 1.55 20160906 102000 2.66 1.49 20160906 102000 2.75 1.49 20160906 102000 2.79 1.49 20160906 102000 2.84 1.49 20160906 102000 2.89 1.49 20160906 102000 2.93 1.49 20160906 102000 2.98 1.49 20160906 102000 3.04 1.48 20160906 102000 3.10 1.48 20160906 102000 3.15 1.48 20160906 102000 3.21 1.48 20160906 102000 3.26 1.48 20160906 102000 3.32 1.48 20160906 102000 3.36 1.48 20160906 102000 3.42 1.48 20160906 102000 3.48 1.48 20160906 102000 3.53 1.48 20160906 102000 3.59 1.48 20160906 102000 3.65 1.48 20160906 102100 3.70 1.47 20160906 102100 3.74 1.47 20160906 102100 3.79 1.47 20160906 102100 3.84 1.47 20160906 102100 3.90 1.47 20160906 102100 3.94 1.47 20160906 102100 3.99 1.47 20160906 102100 4.04 1.47 20160906 102100 4.10 1.47 20160906 102100 4.13 1.46 20160906 102100 4.17 1.46 20160906 102100 4.21 1.46 20160906 102100 4.25 1.46 20160906 102100 4.29 1.45 20160906 102100 4.33 1.45 20160906 102100 4.37 1.45 20160906 102100 4.41 1.44 20160906 102100 4.44 1.44 20160906 102100 4.48 1.44 20160906 102100 4.52 1.44 20160906 102100 4.55 1.44 20160906 102100 4.59 1.45 20160906 102100 4.62 1.45 20160906 102100 4.66 1.45 20160906 102100 4.69 1.45 20160906 102100 4.72 1.45 20160906 102100 4.76 1.45 20160906 102100 4.80 1.44 20160906 102100 4.83 1.44 20160906 102100 4.86 1.44 20160906 102100 4.90 1.43 20160906 102100 4.93 1.43 20160906 102100 4.96 1.43 20160906 102100 4.99 1.42 20160906 102100 5.03 1.42 20160906 102100 5.05 1.42 20160906 102100 5.06 1.42 20160906 102100 5.08 1.42 20160906 102100 5.10 1.42 20160906 102100 5.11 1.20 20160906 102100 5.12 1.20 20160906 102100 5.12 1.42 20160906 102100 5.14 1.19 20160906 102100 5.14 1.42 20160906 102100 5.15 1.19 20160906 102100 5.15 1.21 20160906 102100 5.16 1.24 20160906 102100 5.16 1.26 20160906 102100 5.16 1.42 20160906 102100 5.17 1.28 20160906 102100 5.17 1.30 20160906 102100 5.18 1.32 20160906 102100 5.18 1.43 20160906 102100 5.19 1.34 20160906 102100 5.20 1.36 20160906 102100 5.20 1.37 20160906 102100 5.20 1.38 20160906 102100 5.20 1.39 20160906 102100 5.20 1.40 20160906 102100 5.20 1.41 20160906 102100 5.20 1.42 20160906 102200 4.70 1.37 20160906 102200 4.72 1.36 20160906 102200 4.74 1.36 20160906 102200 4.76 1.35 20160906 102200 4.78 1.35 20160906 102200 4.80 1.34 20160906 102200 4.82 1.34 20160906 102200 4.85 1.33 20160906 102200 4.88 1.33 20160906 102200 4.91 1.33 20160906 102200 4.94 1.32 20160906 102200 4.97 1.32 20160906 102200 5.00 1.32 20160906 102200 5.04 1.15 20160906 102200 5.04 1.18 20160906 102200 5.04 1.20 20160906 102200 5.04 1.22 20160906 102200 5.04 1.25 20160906 102200 5.04 1.31 20160906 102200 5.05 1.09 20160906 102200 5.05 1.11 20160906 102200 5.05 1.13 20160906 102200 5.05 1.24 20160906 102200 5.06 1.07 20160906 102200 5.06 1.23 20160906 102200 5.06 1.31 20160906 102200 5.07 1.05 20160906 102200 5.07 1.23 20160906 102200 5.09 1.22 20160906 102200 5.09 1.29 20160906 102200 5.09 1.30 20160906 102200 5.10 1.05 20160906 102200 5.10 1.21 20160906 102200 5.10 1.28 20160906 102200 5.11 1.27 20160906 102200 5.12 1.26 20160906 102200 5.13 1.04 20160906 102200 5.13 1.25 20160906 102200 5.14 1.24 20160906 102200 5.15 1.04 20160906 102200 5.15 1.23 20160906 102200 5.16 1.22 20160906 102200 5.18 1.04 20160906 102200 5.18 1.21 20160906 102200 5.19 1.20 20160906 102200 5.20 1.03 20160906 102200 5.22 1.20 20160906 102200 5.23 1.03 20160906 102200 5.24 1.19 20160906 102200 5.26 1.18 20160906 102200 5.27 1.02 20160906 102200 5.28 1.18 20160906 102200 5.29 1.02 20160906 102200 5.31 1.03 20160906 102200 5.31 1.17 20160906 102200 5.32 1.04 20160906 102200 5.33 1.06 20160906 102200 5.33 1.08 20160906 102200 5.33 1.17 20160906 102200 5.34 1.10 20160906 102200 5.34 1.11 20160906 102200 5.35 1.13 20160906 102200 5.35 1.15 20160906 102200 5.35 1.16 20160906 102300 4.64 1.39 20160906 102300 4.65 1.38 20160906 102300 4.65 1.39 20160906 102300 4.65 1.40 20160906 102300 4.66 1.38 20160906 102300 4.66 1.40 20160906 102300 4.66 1.41 20160906 102300 4.66 1.42 20160906 102300 4.66 1.43 20160906 102300 4.67 1.41 20160906 102300 4.67 1.42 20160906 102300 4.67 1.43 20160906 102300 4.68 1.37 20160906 102300 4.68 1.43 20160906 102300 4.69 1.44 20160906 102300 4.70 1.44 20160906 102300 4.71 1.44 20160906 102300 4.72 1.44 20160906 102300 4.73 1.45 20160906 102300 4.74 1.45 20160906 102300 4.77 1.45 20160906 102300 4.79 1.46 20160906 102300 4.82 1.46 20160906 102300 4.85 1.47 20160906 102300 4.88 1.47 20160906 102300 4.91 1.48 20160906 102300 4.94 1.48 20160906 102300 4.97 1.49 20160906 102300 4.99 1.49 20160906 102300 5.03 1.50 20160906 102300 5.06 1.50 20160906 102300 5.09 1.51 20160906 102300 5.12 1.51 20160906 102300 5.15 1.52 20160906 102300 5.18 1.53 20160906 102300 5.21 1.53 20160906 102300 5.24 1.54 20160906 102300 5.26 1.54 20160906 102300 5.27 1.55 20160906 102300 5.28 1.55 20160906 102300 5.29 1.56 20160906 102300 5.30 1.57 20160906 102300 5.31 1.57 20160906 102300 5.32 1.58 20160906 102300 5.33 1.59 20160906 102300 5.34 1.59 20160906 102300 5.34 1.60 20160906 102300 5.34 1.61 20160906 102300 5.34 1.62 20160906 102300 5.34 1.63 20160906 102300 5.35 1.60 20160906 102400 4.89 1.76 20160906 102400 4.90 1.75 20160906 102400 4.91 1.77 20160906 102400 4.92 1.75 20160906 102400 4.92 1.77 20160906 102400 4.93 1.78 20160906 102400 4.94 1.75 20160906 102400 4.95 1.78 20160906 102400 4.96 1.74 20160906 102400 4.96 1.78 20160906 102400 4.98 1.74 20160906 102400 4.98 1.79 20160906 102400 4.99 1.79 20160906 102400 5.00 1.74 20160906 102400 5.01 1.80 20160906 102400 5.02 1.74 20160906 102400 5.03 1.81 20160906 102400 5.04 1.73 20160906 102400 5.04 1.81 20160906 102400 5.05 1.73 20160906 102400 5.05 1.82 20160906 102400 5.07 1.73 20160906 102400 5.08 1.82 20160906 102400 5.09 1.72 20160906 102400 5.10 1.72 20160906 102400 5.10 1.83 20160906 102400 5.12 1.72 20160906 102400 5.13 1.83 20160906 102400 5.14 1.72 20160906 102400 5.16 1.71 20160906 102400 5.16 1.84 20160906 102400 5.18 1.71 20160906 102400 5.19 1.84 20160906 102400 5.20 1.71 20160906 102400 5.21 1.70 20160906 102400 5.22 1.69 20160906 102400 5.22 1.70 20160906 102400 5.22 1.85 20160906 102400 5.23 1.69 20160906 102400 5.24 1.86 20160906 102400 5.25 1.69 20160906 102400 5.26 1.68 20160906 102400 5.27 1.68 20160906 102400 5.27 1.86 20160906 102400 5.29 1.68 20160906 102400 5.30 1.67 20160906 102400 5.30 1.87 20160906 102400 5.31 1.67 20160906 102400 5.32 1.66 20160906 102400 5.33 1.65 20160906 102400 5.33 1.66 20160906 102400 5.34 1.64 20160906 102400 5.34 1.88 20160906 102400 5.36 1.88 20160906 102400 5.40 1.89 20160906 102400 5.45 1.90 20160906 102400 5.57 1.91 20160906 102400 5.68 1.92 20160906 102500 5.78 1.93 20160906 102500 5.91 1.94 20160906 102500 6.02 1.95 20160906 102500 6.12 1.96 20160906 102500 6.25 1.97 20160906 102500 6.36 1.98 20160906 102500 6.49 1.99 20160906 102500 6.66 2.00 20160906 102500 6.84 2.01 20160906 102500 7.01 2.03 20160906 102500 7.15 2.04 20160906 102500 7.33 2.05 20160906 102500 7.50 2.07 20160906 102500 7.67 2.08 20160906 102500 7.82 2.09 20160906 102500 7.94 2.10 20160906 102500 8.05 2.11 20160906 102500 8.16 2.12 20160906 102500 8.26 2.12 20160906 102500 8.37 2.13 20160906 102500 8.48 2.14 20160906 102500 8.60 2.15 20160906 102500 8.70 2.15 20160906 102500 8.82 2.16 20160906 102500 8.85 2.16 20160906 102500 8.87 2.16 20160906 102500 8.89 2.16 20160906 102500 8.92 2.03 20160906 102500 8.94 2.04 20160906 102500 8.95 2.17 20160906 102500 8.97 2.05 20160906 102500 8.99 2.06 20160906 102500 9.01 2.17 20160906 102500 9.02 2.06 20160906 102500 9.04 2.07 20160906 102500 9.05 2.17 20160906 102500 9.06 2.08 20160906 102500 9.08 2.09 20160906 102500 9.10 2.09 20160906 102500 9.10 2.17 20160906 102500 9.12 2.10 20160906 102500 9.14 2.11 20160906 102500 9.14 2.17 20160906 102500 9.16 2.12 20160906 102500 9.18 2.12 20160906 102500 9.19 2.17 20160906 102500 9.20 2.13 20160906 102500 9.21 2.13 20160906 102500 9.22 2.17 20160906 102500 9.23 2.14 20160906 102500 9.25 2.15 20160906 102500 9.26 2.15 20160906 102500 9.26 2.18 20160906 102500 9.28 2.16 20160906 102500 9.30 2.16 20160906 102500 9.30 2.18 20160906 102500 9.32 2.17 20160906 102500 9.34 2.17 20160906 102500 9.34 2.18 20160906 102600 8.12 1.79 20160906 102600 8.14 1.79 20160906 102600 8.15 1.79 20160906 102600 8.16 1.79 20160906 102600 8.17 1.80 20160906 102600 8.18 1.80 20160906 102600 8.19 1.80 20160906 102600 8.22 1.80 20160906 102600 8.26 1.81 20160906 102600 8.29 1.82 20160906 102600 8.32 1.82 20160906 102600 8.36 1.83 20160906 102600 8.39 1.83 20160906 102600 8.42 1.84 20160906 102600 8.46 1.84 20160906 102600 8.50 1.85 20160906 102600 8.54 1.86 20160906 102600 8.58 1.86 20160906 102600 8.64 1.87 20160906 102600 8.68 1.88 20160906 102600 8.73 1.89 20160906 102600 8.78 1.90 20160906 102600 8.83 1.91 20160906 102600 8.83 2.00 20160906 102600 8.84 2.00 20160906 102600 8.85 1.99 20160906 102600 8.85 2.00 20160906 102600 8.86 1.99 20160906 102600 8.86 2.01 20160906 102600 8.87 1.99 20160906 102600 8.88 1.92 20160906 102600 8.88 1.99 20160906 102600 8.88 2.02 20160906 102600 8.90 1.98 20160906 102600 8.90 1.99 20160906 102600 8.90 2.03 20160906 102600 8.91 1.92 20160906 102600 8.93 1.98 20160906 102600 8.95 1.93 20160906 102600 8.96 1.99 20160906 102600 8.98 1.94 20160906 102600 8.98 1.99 20160906 102600 9.01 1.99 20160906 102600 9.02 1.94 20160906 102600 9.04 1.99 20160906 102600 9.05 1.95 20160906 102600 9.07 1.99 20160906 102600 9.09 1.95 20160906 102600 9.10 1.99 20160906 102600 9.12 1.96 20160906 102600 9.12 1.99 20160906 102600 9.15 1.99 20160906 102600 9.16 1.97 20160906 102600 9.16 1.99 20160906 102600 9.17 1.99 20160906 102600 9.18 1.98 20160906 102600 9.19 1.97 20160906 102600 9.19 1.98 20160906 102600 9.20 1.98 20160906 102700 8.12 1.78 20160906 102700 8.13 1.78 20160906 102700 8.14 1.79 20160906 102700 8.17 1.79 20160906 102700 8.18 1.79 20160906 102700 8.20 1.79 20160906 102700 8.23 1.80 20160906 102700 8.24 1.80 20160906 102700 8.27 1.80 20160906 102700 8.28 1.78 20160906 102700 8.28 1.81 20160906 102700 8.29 1.78 20160906 102700 8.30 1.78 20160906 102700 8.31 1.78 20160906 102700 8.31 1.81 20160906 102700 8.32 1.78 20160906 102700 8.33 1.78 20160906 102700 8.34 1.77 20160906 102700 8.35 1.77 20160906 102700 8.35 1.82 20160906 102700 8.36 1.78 20160906 102700 8.36 1.79 20160906 102700 8.37 1.79 20160906 102700 8.38 1.80 20160906 102700 8.38 1.82 20160906 102700 8.39 1.81 20160906 102700 8.40 1.81 20160906 102700 8.40 1.82 20160906 102700 8.41 1.82 20160906 102700 8.41 1.83 20160906 102700 8.42 1.83 20160906 102700 8.44 1.83 20160906 102700 8.44 1.87 20160906 102700 8.45 1.83 20160906 102700 8.45 1.84 20160906 102700 8.45 1.86 20160906 102700 8.46 1.84 20160906 102700 8.46 1.87 20160906 102700 8.47 1.85 20160906 102700 8.48 1.84 20160906 102700 8.48 1.85 20160906 102700 8.48 1.86 20160906 102700 8.48 1.87 20160906 102700 8.49 1.85 20160906 102700 8.49 1.86 20160906 102700 8.50 1.86 20160906 102700 8.52 1.84 20160906 102700 8.53 1.86 20160906 102700 8.55 1.85 20160906 102700 8.57 1.85 20160906 102700 8.59 1.85 20160906 102800 8.13 1.96 20160906 102800 8.13 1.97 20160906 102800 8.13 1.98 20160906 102800 8.13 1.99 20160906 102800 8.13 2.00 20160906 102800 8.14 1.94 20160906 102800 8.14 1.95 20160906 102800 8.14 2.00 20160906 102800 8.15 1.92 20160906 102800 8.15 1.93 20160906 102800 8.16 2.00 20160906 102800 8.17 1.91 20160906 102800 8.17 2.00 20160906 102800 8.18 1.89 20160906 102800 8.19 1.88 20160906 102800 8.19 2.00 20160906 102800 8.20 1.87 20160906 102800 8.20 2.00 20160906 102800 8.21 1.85 20160906 102800 8.22 1.84 20160906 102800 8.22 2.00 20160906 102800 8.24 1.82 20160906 102800 8.24 2.00 20160906 102800 8.25 1.81 20160906 102800 8.26 1.79 20160906 102800 8.26 1.80 20160906 102800 8.26 2.00 20160906 102800 8.27 1.79 20160906 102800 8.27 2.00 20160906 102800 8.28 1.79 20160906 102800 8.28 2.01 20160906 102800 8.29 2.02 20160906 102800 8.30 2.02 20160906 102800 8.32 2.03 20160906 102800 8.33 2.04 20160906 102800 8.34 2.05 20160906 102800 8.36 2.05 20160906 102800 8.37 2.06 20160906 102800 8.39 2.07 20160906 102800 8.41 2.07 20160906 102800 8.44 2.07 20160906 102800 8.46 2.08 20160906 102800 8.46 2.11 20160906 102800 8.47 2.10 20160906 102800 8.47 2.11 20160906 102800 8.48 2.08 20160906 102800 8.48 2.10 20160906 102800 8.48 2.12 20160906 102800 8.49 2.10 20160906 102800 8.50 2.08 20160906 102800 8.50 2.10 20160906 102800 8.51 2.10 20160906 102800 8.52 2.09 20160906 102800 8.53 2.10 20160906 102800 8.54 2.09 20160906 102800 8.54 2.10 20160906 102800 8.55 2.09 20160906 102900 8.49 2.37 20160906 102900 8.50 2.13 20160906 102900 8.50 2.37 20160906 102900 8.51 2.13 20160906 102900 8.51 2.37 20160906 102900 8.52 2.14 20160906 102900 8.53 2.36 20160906 102900 8.54 2.15 20160906 102900 8.55 2.36 20160906 102900 8.55 2.38 20160906 102900 8.56 2.35 20160906 102900 8.57 2.15 20160906 102900 8.58 2.35 20160906 102900 8.59 2.35 20160906 102900 8.61 2.34 20160906 102900 8.63 2.17 20160906 102900 8.64 2.39 20160906 102900 8.66 2.34 20160906 102900 8.69 2.18 20160906 102900 8.70 2.33 20160906 102900 8.74 2.19 20160906 102900 8.75 2.40 20160906 102900 8.76 2.33 20160906 102900 8.80 2.20 20160906 102900 8.82 2.33 20160906 102900 8.86 2.21 20160906 102900 8.86 2.41 20160906 102900 8.86 2.45 20160906 102900 8.87 2.32 20160906 102900 8.91 2.22 20160906 102900 8.93 2.32 20160906 102900 8.94 2.46 20160906 102900 8.97 2.23 20160906 102900 8.98 2.42 20160906 102900 8.99 2.32 20160906 102900 9.02 2.24 20160906 102900 9.04 2.25 20160906 102900 9.04 2.46 20160906 102900 9.05 2.25 20160906 102900 9.05 2.26 20160906 102900 9.05 2.31 20160906 102900 9.06 2.27 20160906 102900 9.07 2.28 20160906 102900 9.07 2.43 20160906 102900 9.08 2.29 20160906 102900 9.09 2.29 20160906 102900 9.10 2.30 20160906 102900 9.10 2.31 20160906 102900 9.13 2.47 20160906 102900 9.19 2.44 20160906 102900 9.23 2.47 20160906 102900 9.31 2.45 20160906 102900 9.31 2.48 20160906 102900 9.40 2.48 20160906 102900 9.41 2.47 20160906 102900 9.41 2.48 20160906 102900 9.42 2.47 20160906 102900 9.42 2.48 20160906 102900 9.43 2.46 20160906 103000 6.19 2.65 20160906 103000 6.19 2.66 20160906 103000 6.19 2.68 20160906 103000 6.19 2.69 20160906 103000 6.19 2.70 20160906 103000 6.19 2.72 20160906 103000 6.19 2.73 20160906 103000 6.20 2.62 20160906 103000 6.20 2.64 20160906 103000 6.23 2.61 20160906 103000 6.26 2.60 20160906 103000 6.30 2.59 20160906 103000 6.33 2.58 20160906 103000 6.37 2.57 20160906 103000 6.40 2.55 20160906 103000 6.43 2.54 20160906 103000 6.47 2.53 20160906 103000 6.50 2.52 20160906 103000 6.53 2.51 20160906 103000 6.55 2.51 20160906 103000 6.58 2.50 20160906 103000 6.60 2.49 20160906 103000 6.63 2.48 20160906 103000 6.66 2.48 20160906 103000 6.68 2.47 20160906 103000 6.70 2.46 20160906 103000 6.72 2.45 20160906 103000 6.73 2.45 20160906 103000 6.74 2.44 20160906 103000 6.75 2.44 20160906 103000 6.76 2.44 20160906 103000 6.77 2.43 20160906 103000 6.78 2.43 20160906 103000 6.79 2.42 20160906 103000 6.81 2.41 20160906 103000 6.82 2.41 20160906 103000 6.85 2.41 20160906 103000 6.88 2.41 20160906 103000 6.91 2.41 20160906 103000 6.94 2.41 20160906 103000 6.97 2.41 20160906 103000 7.00 2.40 20160906 103000 7.03 2.40 20160906 103000 7.07 2.40 20160906 103000 7.17 2.40 20160906 103000 7.27 2.41 20160906 103000 7.35 2.41 20160906 103000 7.45 2.41 20160906 103000 7.56 2.41 20160906 103000 7.66 2.41 20160906 103000 7.74 2.42 20160906 103000 7.85 2.42 20160906 103000 7.94 2.42 20160906 103000 8.01 2.42 20160906 103000 8.10 2.42 20160906 103000 8.18 2.43 20160906 103000 8.27 2.43 20160906 103000 8.34 2.43 20160906 103000 8.42 2.43 20160906 103000 8.51 2.43 20160906 103000 8.58 2.44 20160906 103000 8.67 2.44 20160906 103000 8.77 2.45 20160906 103100 4.58 3.27 20160906 103100 4.59 3.26 20160906 103100 4.60 3.25 20160906 103100 4.61 3.23 20160906 103100 4.61 3.24 20160906 103100 4.62 3.22 20160906 103100 4.63 3.21 20160906 103100 4.64 3.19 20160906 103100 4.64 3.20 20160906 103100 4.66 3.18 20160906 103100 4.67 3.17 20160906 103100 4.68 3.16 20160906 103100 4.72 3.15 20160906 103100 4.75 3.14 20160906 103100 4.77 3.13 20160906 103100 4.81 3.12 20160906 103100 4.85 3.11 20160906 103100 4.88 3.10 20160906 103100 4.91 3.09 20160906 103100 4.95 3.08 20160906 103100 4.99 3.07 20160906 103100 5.04 3.07 20160906 103100 5.09 3.06 20160906 103100 5.14 3.05 20160906 103100 5.18 3.04 20160906 103100 5.23 3.03 20160906 103100 5.29 3.02 20160906 103100 5.34 3.01 20160906 103100 5.39 3.01 20160906 103100 5.44 3.00 20160906 103100 5.48 2.99 20160906 103100 5.53 2.98 20160906 103100 5.57 2.98 20160906 103100 5.61 2.97 20160906 103100 5.66 2.96 20160906 103100 5.70 2.95 20160906 103100 5.75 2.95 20160906 103100 5.80 2.94 20160906 103100 5.84 2.93 20160906 103100 5.87 2.92 20160906 103100 5.91 2.92 20160906 103100 5.95 2.91 20160906 103100 5.99 2.90 20160906 103100 6.03 2.90 20160906 103100 6.07 2.89 20160906 103100 6.11 2.81 20160906 103100 6.11 2.82 20160906 103100 6.11 2.88 20160906 103100 6.12 2.80 20160906 103100 6.12 2.81 20160906 103100 6.12 2.83 20160906 103100 6.12 2.84 20160906 103100 6.12 2.85 20160906 103100 6.13 2.79 20160906 103100 6.13 2.86 20160906 103100 6.13 2.87 20160906 103100 6.14 2.78 20160906 103100 6.14 2.87 20160906 103100 6.15 2.77 20160906 103100 6.16 2.77 20160906 103100 6.17 2.75 20160906 103100 6.17 2.76 20160906 103100 6.18 2.74 20160906 103200 4.43 3.40 20160906 103200 4.43 3.41 20160906 103200 4.43 3.42 20160906 103200 4.43 3.43 20160906 103200 4.43 3.44 20160906 103200 4.44 3.39 20160906 103200 4.44 3.45 20160906 103200 4.45 3.38 20160906 103200 4.45 3.46 20160906 103200 4.45 3.47 20160906 103200 4.46 3.37 20160906 103200 4.47 3.36 20160906 103200 4.47 3.48 20160906 103200 4.48 3.48 20160906 103200 4.49 3.34 20160906 103200 4.49 3.49 20160906 103200 4.50 3.33 20160906 103200 4.51 3.32 20160906 103200 4.51 3.50 20160906 103200 4.52 3.31 20160906 103200 4.52 3.51 20160906 103200 4.53 3.31 20160906 103200 4.53 3.52 20160906 103200 4.53 3.54 20160906 103200 4.54 3.30 20160906 103200 4.55 3.29 20160906 103200 4.55 3.55 20160906 103200 4.56 3.27 20160906 103200 4.56 3.56 20160906 103200 4.58 3.57 20160906 103200 4.60 3.58 20160906 103200 4.62 3.59 20160906 103200 4.64 3.60 20160906 103200 4.67 3.61 20160906 103200 4.71 3.62 20160906 103200 4.74 3.63 20160906 103200 4.77 3.65 20160906 103200 4.81 3.66 20160906 103200 4.84 3.67 20160906 103200 4.88 3.68 20160906 103200 4.92 3.70 20160906 103200 4.95 3.71 20160906 103200 4.97 3.72 20160906 103200 5.00 3.74 20160906 103200 5.03 3.75 20160906 103200 5.05 3.76 20160906 103200 5.08 3.78 20160906 103200 5.11 3.79 20160906 103200 5.14 3.80 20160906 103200 5.18 3.81 20160906 103200 5.20 3.83 20160906 103200 5.20 3.84 20160906 103200 5.20 3.86 20160906 103200 5.21 3.87 20160906 103200 5.21 3.89 20160906 103200 5.22 3.90 20160906 103200 5.23 3.92 20160906 103200 5.24 3.93 20160906 103200 5.25 3.95 20160906 103200 5.25 3.96 20160906 103200 5.25 3.98 20160906 103200 5.25 3.99 20160906 103200 5.25 4.01 20160906 103200 5.25 4.02 20160906 103300 5.25 4.04 20160906 103300 5.25 4.06 20160906 103300 5.26 4.07 20160906 103300 5.26 4.09 20160906 103300 5.28 4.10 20160906 103300 5.29 4.12 20160906 103300 5.31 4.13 20160906 103300 5.33 4.15 20160906 103300 5.35 4.16 20160906 103300 5.37 4.18 20160906 103300 5.40 4.19 20160906 103300 5.42 4.21 20160906 103300 5.45 4.22 20160906 103300 5.48 4.24 20160906 103300 5.50 4.25 20160906 103300 5.52 4.27 20160906 103300 5.55 4.28 20160906 103300 5.58 4.30 20160906 103300 5.61 4.31 20160906 103300 5.64 4.32 20160906 103300 5.68 4.34 20160906 103300 5.70 4.35 20160906 103300 5.73 4.37 20160906 103300 5.76 4.38 20160906 103300 5.79 4.39 20160906 103300 5.82 4.41 20160906 103300 5.85 4.42 20160906 103300 5.88 4.43 20160906 103300 5.91 4.45 20160906 103300 5.94 4.46 20160906 103300 5.98 4.47 20160906 103300 6.02 4.48 20160906 103300 6.06 4.49 20160906 103300 6.10 4.50 20160906 103300 6.15 4.52 20160906 103300 6.20 4.53 20160906 103300 6.23 4.54 20160906 103300 6.28 4.55 20160906 103300 6.33 4.56 20160906 103300 6.36 4.57 20160906 103300 6.40 4.58 20160906 103300 6.44 4.60 20160906 103300 6.48 4.61 20160906 103300 6.52 4.62 20160906 103300 6.56 4.63 20160906 103300 6.61 4.64 20160906 103300 6.65 4.65 20160906 103300 6.69 4.66 20160906 103300 6.72 4.67 20160906 103300 6.75 4.68 20160906 103300 6.78 4.69 20160906 103300 6.81 4.70 20160906 103300 6.84 4.71 20160906 103300 6.87 4.71 20160906 103300 6.91 4.72 20160906 103300 6.94 4.73 20160906 103300 6.96 4.74 20160906 103300 6.98 4.75 20160906 103300 7.00 4.76 20160906 103300 7.01 4.76 20160906 103300 7.03 4.77 20160906 103300 7.05 4.78 20160906 103300 7.07 4.78 20160906 103400 7.10 4.79 20160906 103400 7.13 4.80 20160906 103400 7.15 4.80 20160906 103400 7.17 4.81 20160906 103400 7.19 4.82 20160906 103400 7.21 4.82 20160906 103400 7.24 4.83 20160906 103400 7.27 4.84 20160906 103400 7.29 4.84 20160906 103400 7.31 4.85 20160906 103400 7.32 4.86 20160906 103400 7.34 4.86 20160906 103400 7.36 4.87 20160906 103400 7.38 4.88 20160906 103400 7.40 4.88 20160906 103400 7.43 4.89 20160906 103400 7.46 4.89 20160906 103400 7.48 4.89 20160906 103400 7.51 4.89 20160906 103400 7.52 4.90 20160906 103400 7.55 4.90 20160906 103400 7.58 4.90 20160906 103400 7.61 4.90 20160906 103400 7.63 4.91 20160906 103400 7.66 4.91 20160906 103400 7.70 4.91 20160906 103400 7.74 4.91 20160906 103400 7.76 4.91 20160906 103400 7.79 4.91 20160906 103400 7.83 4.91 20160906 103400 7.87 4.91 20160906 103400 7.92 4.91 20160906 103400 7.93 4.91 20160906 103400 7.98 4.91 20160906 103400 8.02 4.91 20160906 103400 8.06 4.91 20160906 103400 8.09 4.91 20160906 103400 8.14 4.91 20160906 103400 8.18 4.90 20160906 103400 8.24 4.90 20160906 103400 8.27 4.90 20160906 103400 8.36 4.89 20160906 103400 8.45 4.89 20160906 103400 8.55 4.88 20160906 103400 8.65 4.87 20160906 103400 8.72 4.86 20160906 103400 8.80 4.60 20160906 103400 8.81 4.58 20160906 103400 8.82 4.86 20160906 103400 8.84 4.54 20160906 103400 8.87 4.66 20160906 103400 8.89 4.51 20160906 103400 8.90 4.70 20160906 103400 8.93 4.74 20160906 103400 8.93 4.85 20160906 103400 9.01 4.79 20160906 103400 9.03 4.85 20160906 103400 9.11 4.84 20160906 103500 17.27 5.81 20160906 103500 17.29 5.85 20160906 103500 17.30 5.78 20160906 103500 17.33 5.75 20160906 103500 17.36 5.71 20160906 103500 17.39 5.68 20160906 103500 17.41 5.90 20160906 103500 17.42 5.64 20160906 103500 17.45 5.61 20160906 103500 17.48 5.58 20160906 103500 17.52 5.54 20160906 103500 17.54 5.95 20160906 103500 17.64 5.99 20160906 103500 17.76 6.04 20160906 103500 17.88 6.09 20160906 103500 17.99 6.13 20160906 103500 18.11 6.18 20160906 103500 18.24 6.23 20160906 103500 18.31 6.25 20160906 103500 18.37 6.27 20160906 103500 18.43 6.28 20160906 103500 18.49 6.30 20160906 103500 18.56 6.31 20160906 103500 18.63 6.33 20160906 103500 18.71 6.35 20160906 103500 18.77 6.36 20160906 103500 18.80 6.42 20160906 103500 18.83 6.41 20160906 103500 18.85 6.38 20160906 103600 14.89 6.31 20160906 103600 14.90 6.31 20160906 103600 14.90 6.32 20160906 103600 14.91 6.33 20160906 103600 14.91 6.34 20160906 103600 14.93 6.28 20160906 103600 14.98 6.24 20160906 103600 15.03 6.19 20160906 103600 15.06 6.16 20160906 103600 15.11 6.11 20160906 103600 15.15 6.06 20160906 103600 15.19 6.01 20160906 103600 15.23 5.96 20160906 103600 15.27 5.90 20160906 103600 15.33 5.86 20160906 103600 15.43 5.83 20160906 103600 15.59 5.74 20160906 103600 15.69 5.69 20160906 103600 15.79 5.64 20160906 103600 16.11 5.55 20160906 103600 16.14 5.63 20160906 103600 16.18 5.72 20160906 103600 16.20 5.81 20160906 103600 16.22 5.88 20160906 103600 16.24 5.97 20160906 103600 16.25 6.06 20160906 103600 16.25 6.27 20160906 103600 16.25 6.28 20160906 103600 16.25 6.29 20160906 103600 16.25 6.30 20160906 103600 16.25 6.31 20160906 103600 16.26 6.14 20160906 103600 16.26 6.23 20160906 103600 16.26 6.24 20160906 103600 16.26 6.26 20160906 103600 16.27 6.21 20160906 103600 16.32 6.33 20160906 103600 16.46 6.36 20160906 103600 16.60 6.38 20160906 103600 16.71 6.40 20160906 103600 16.86 6.42 20160906 103600 17.00 6.45 20160906 103600 17.13 6.47 20160906 103600 17.28 6.50 20160906 103600 17.43 6.53 20160906 103600 17.55 6.53 20160906 103600 17.69 6.53 20160906 103600 17.83 6.53 20160906 103600 17.95 6.53 20160906 103600 18.09 6.53 20160906 103600 18.22 6.54 20160906 103600 18.36 6.54 20160906 103600 18.47 6.54 20160906 103600 18.61 6.55 20160906 103600 18.63 6.53 20160906 103600 18.66 6.52 20160906 103600 18.68 6.50 20160906 103600 18.72 6.48 20160906 103600 18.75 6.47 20160906 103600 18.78 6.45 20160906 103700 11.89 6.35 20160906 103700 11.93 6.37 20160906 103700 11.98 6.39 20160906 103700 12.03 6.41 20160906 103700 12.08 6.43 20160906 103700 12.12 6.44 20160906 103700 12.16 6.46 20160906 103700 12.17 6.47 20160906 103700 12.18 6.48 20160906 103700 12.18 6.49 20160906 103700 12.19 6.51 20160906 103700 12.20 6.52 20160906 103700 12.20 6.53 20160906 103700 12.21 6.54 20160906 103700 12.22 6.55 20160906 103700 12.22 6.56 20160906 103700 12.23 6.57 20160906 103700 12.23 6.58 20160906 103700 12.24 6.59 20160906 103700 12.25 6.60 20160906 103700 12.26 6.61 20160906 103700 12.27 6.62 20160906 103700 12.29 6.63 20160906 103700 12.31 6.64 20160906 103700 12.35 6.64 20160906 103700 12.43 6.64 20160906 103700 12.51 6.64 20160906 103700 12.62 6.64 20160906 103700 12.74 6.64 20160906 103700 12.83 6.46 20160906 103700 12.87 6.47 20160906 103700 12.88 6.63 20160906 103700 12.89 6.45 20160906 103700 12.94 6.50 20160906 103700 12.95 6.44 20160906 103700 12.99 6.51 20160906 103700 13.01 6.63 20160906 103700 13.02 6.43 20160906 103700 13.06 6.53 20160906 103700 13.09 6.42 20160906 103700 13.12 6.55 20160906 103700 13.16 6.41 20160906 103700 13.18 6.57 20160906 103700 13.18 6.63 20160906 103700 13.24 6.40 20160906 103700 13.24 6.59 20160906 103700 13.31 6.39 20160906 103700 13.31 6.61 20160906 103700 13.36 6.63 20160906 103700 13.40 6.39 20160906 103700 13.52 6.38 20160906 103700 13.70 6.38 20160906 103700 13.85 6.38 20160906 103700 14.03 6.38 20160906 103700 14.21 6.38 20160906 103700 14.36 6.38 20160906 103700 14.52 6.39 20160906 103700 14.69 6.38 20160906 103700 14.83 6.38 20160906 103700 14.91 6.35 20160906 103700 14.91 6.36 20160906 103700 14.91 6.37 20160906 103700 14.91 6.38 20160906 103800 10.42 5.81 20160906 103800 10.43 5.78 20160906 103800 10.43 5.84 20160906 103800 10.47 5.87 20160906 103800 10.48 5.75 20160906 103800 10.51 4.44 20160906 103800 10.52 5.89 20160906 103800 10.54 5.72 20160906 103800 10.60 5.04 20160906 103800 10.60 5.91 20160906 103800 10.61 5.69 20160906 103800 10.63 4.99 20160906 103800 10.67 5.94 20160906 103800 10.68 5.08 20160906 103800 10.70 4.46 20160906 103800 10.72 5.66 20160906 103800 10.72 5.96 20160906 103800 10.79 5.99 20160906 103800 10.80 4.94 20160906 103800 10.85 5.63 20160906 103800 10.86 6.01 20160906 103800 10.91 5.13 20160906 103800 10.92 6.04 20160906 103800 10.94 4.48 20160906 103800 10.96 5.60 20160906 103800 10.99 6.06 20160906 103800 11.05 4.90 20160906 103800 11.05 6.09 20160906 103800 11.06 5.56 20160906 103800 11.12 6.11 20160906 103800 11.18 4.51 20160906 103800 11.18 5.52 20160906 103800 11.20 6.13 20160906 103800 11.28 5.18 20160906 103800 11.29 6.16 20160906 103800 11.30 5.48 20160906 103800 11.36 6.18 20160906 103800 11.39 4.53 20160906 103800 11.42 5.44 20160906 103800 11.44 6.20 20160906 103800 11.45 4.85 20160906 103800 11.53 6.23 20160906 103800 11.56 5.40 20160906 103800 11.60 6.25 20160906 103800 11.63 4.82 20160906 103800 11.65 4.55 20160906 103800 11.68 5.23 20160906 103800 11.69 6.27 20160906 103800 11.71 5.36 20160906 103800 11.74 4.80 20160906 103800 11.76 6.30 20160906 103800 11.80 6.31 20160906 103800 11.83 5.32 20160906 103800 11.85 4.77 20160906 103800 11.85 6.33 20160906 103800 11.91 4.58 20160906 103800 11.96 4.75 20160906 103800 11.99 5.28 20160906 103800 12.05 4.73 20160906 103800 12.14 4.60 20160906 103800 12.15 4.70 20160906 103800 12.24 4.67 20160906 103800 12.32 4.65 20160906 103800 12.41 4.62 20160906 103900 10.07 4.40 20160906 103900 10.31 4.41 20160906 103900 8.04 3.88 20160906 103900 8.07 3.92 20160906 103900 8.10 3.95 20160906 103900 8.12 3.99 20160906 103900 8.17 4.02 20160906 103900 8.21 4.06 20160906 103900 8.27 4.09 20160906 103900 8.31 4.12 20160906 103900 8.31 4.14 20160906 103900 8.34 4.16 20160906 103900 8.38 4.18 20160906 103900 8.42 4.20 20160906 103900 8.49 4.22 20160906 103900 8.54 4.24 20160906 103900 8.61 4.25 20160906 103900 8.70 4.27 20160906 103900 8.82 4.29 20160906 103900 8.95 4.30 20160906 103900 9.11 4.32 20160906 103900 9.28 4.34 20160906 103900 9.44 4.35 20160906 103900 9.65 4.37 20160906 103900 9.87 4.38 20160906 105700 12.33 3.60 20160906 105700 12.36 3.61 20160906 105700 12.43 3.62 20160906 105700 12.51 3.63 20160906 105700 12.58 3.64 20160906 105700 12.66 3.65 20160906 105700 12.75 3.66 20160906 105700 12.81 3.67 20160906 105700 12.89 3.68 20160906 105700 12.97 3.70 20160906 105700 13.04 3.70 20160906 105700 13.08 3.70 20160906 105700 13.11 3.69 20160906 105700 13.13 3.69 20160906 105700 13.16 3.68 20160906 105700 13.18 3.67 20160906 105700 13.19 2.07 20160906 105700 13.21 3.67 20160906 105700 13.23 3.66 20160906 105700 13.26 3.65 20160906 105700 13.28 3.64 20160906 105700 13.32 3.66 20160906 105700 13.35 2.23 20160906 105700 13.36 3.67 20160906 105700 13.40 3.04 20160906 105700 13.40 3.68 20160906 105700 13.41 2.97 20160906 105700 13.42 2.30 20160906 105700 13.42 2.89 20160906 105700 13.42 3.12 20160906 105700 13.43 2.80 20160906 105700 13.44 2.73 20160906 105700 13.44 3.70 20160906 105700 13.45 2.65 20160906 105700 13.45 3.20 20160906 105700 13.46 2.48 20160906 105700 13.46 2.56 20160906 105700 13.47 2.39 20160906 105700 13.48 3.26 20160906 105700 13.49 3.71 20160906 105700 13.51 3.34 20160906 105700 13.52 3.72 20160906 105700 13.54 3.42 20160906 105700 13.56 3.49 20160906 105700 13.57 3.73 20160906 105700 13.59 3.57 20160906 105700 13.62 3.65 20160906 105700 13.62 3.74 20160906 105700 13.65 3.74 20160906 105800 10.42 3.11 20160906 105800 10.44 3.12 20160906 105800 10.45 3.12 20160906 105800 10.46 3.13 20160906 105800 10.47 3.14 20160906 105800 10.48 3.14 20160906 105800 10.49 3.15 20160906 105800 10.50 3.16 20160906 105800 10.51 3.16 20160906 105800 10.52 3.17 20160906 105800 10.54 3.18 20160906 105800 10.55 3.19 20160906 105800 10.56 3.19 20160906 105800 10.58 3.20 20160906 105800 10.59 3.21 20160906 105800 10.61 3.21 20160906 105800 10.63 3.22 20160906 105800 10.64 3.23 20160906 105800 10.66 3.23 20160906 105800 10.68 3.24 20160906 105800 10.70 3.25 20160906 105800 10.74 3.25 20160906 105800 10.80 3.26 20160906 105800 10.84 3.27 20160906 105800 10.90 3.28 20160906 105800 10.95 3.29 20160906 105800 11.01 3.30 20160906 105800 11.06 3.30 20160906 105800 11.12 3.31 20160906 105800 11.18 3.32 20160906 105800 11.25 3.33 20160906 105800 11.34 3.34 20160906 105800 11.42 3.35 20160906 105800 11.49 3.36 20160906 105800 11.57 3.37 20160906 105800 11.65 3.39 20160906 105800 11.72 3.40 20160906 105800 11.80 3.41 20160906 105800 11.87 3.42 20160906 105800 11.88 3.43 20160906 105800 11.90 3.44 20160906 105800 11.91 3.44 20160906 105800 11.92 3.45 20160906 105800 11.94 3.46 20160906 105800 11.95 3.47 20160906 105800 11.96 3.47 20160906 105800 11.97 3.48 20160906 105800 11.98 3.49 20160906 105800 11.99 3.49 20160906 105800 12.00 3.49 20160906 105800 12.01 3.50 20160906 105800 12.02 3.50 20160906 105800 12.03 3.50 20160906 105800 12.05 3.51 20160906 105800 12.06 3.51 20160906 105800 12.07 3.51 20160906 105800 12.10 3.52 20160906 105800 12.13 3.53 20160906 105800 12.16 3.54 20160906 105800 12.19 3.55 20160906 105800 12.23 3.56 20160906 105800 12.26 3.57 20160906 105800 12.29 3.58 20160906 105900 10.01 2.87 20160906 105900 10.04 2.88 20160906 105900 10.09 2.89 20160906 105900 10.13 2.90 20160906 105900 10.18 2.91 20160906 105900 10.22 2.91 20160906 105900 10.25 2.92 20160906 105900 10.28 2.93 20160906 105900 10.32 2.93 20160906 105900 10.35 2.94 20160906 105900 10.36 3.07 20160906 105900 10.37 3.06 20160906 105900 10.37 3.08 20160906 105900 10.38 2.95 20160906 105900 10.38 3.05 20160906 105900 10.38 3.06 20160906 105900 10.38 3.08 20160906 105900 10.39 3.05 20160906 105900 10.39 3.09 20160906 105900 10.40 3.04 20160906 105900 10.40 3.10 20160906 105900 10.41 2.96 20160906 105900 10.41 3.04 20160906 105900 10.41 3.10 20160906 105900 10.42 3.03 20160906 105900 10.43 3.03 20160906 105900 10.44 2.96 20160906 105900 10.44 3.01 20160906 105900 10.44 3.02 20160906 105900 10.45 3.01 20160906 105900 10.46 2.97 20160906 105900 10.46 3.00 20160906 105900 10.47 2.98 20160906 105900 10.47 2.99 20160906 105900 9.19 2.63 20160906 105900 9.22 2.64 20160906 105900 9.24 2.65 20160906 105900 9.27 2.66 20160906 105900 9.30 2.67 20160906 105900 9.33 2.68 20160906 105900 9.37 2.69 20160906 105900 9.42 2.70 20160906 105900 9.46 2.71 20160906 105900 9.50 2.72 20160906 105900 9.55 2.73 20160906 105900 9.60 2.74 20160906 105900 9.63 2.75 20160906 105900 9.68 2.76 20160906 105900 9.72 2.77 20160906 105900 9.73 2.77 20160906 105900 9.74 2.78 20160906 105900 9.75 2.79 20160906 105900 9.76 2.79 20160906 105900 9.77 2.80 20160906 105900 9.78 2.81 20160906 105900 9.80 2.82 20160906 105900 9.81 2.82 20160906 105900 9.83 2.83 20160906 105900 9.87 2.84 20160906 105900 9.92 2.85 20160906 105900 9.96 2.86 20160906 110000 7.33 2.01 20160906 110000 7.36 2.02 20160906 110000 7.38 2.02 20160906 110000 7.41 2.03 20160906 110000 7.43 2.03 20160906 110000 7.46 2.04 20160906 110000 7.49 2.04 20160906 110000 7.52 2.05 20160906 110000 7.55 2.05 20160906 110000 7.59 2.06 20160906 110000 7.63 2.07 20160906 110000 7.67 2.07 20160906 110000 7.72 2.08 20160906 110000 7.77 2.09 20160906 110000 7.81 2.10 20160906 110000 7.85 2.10 20160906 110000 7.90 2.11 20160906 110000 7.92 2.12 20160906 110000 7.94 2.13 20160906 110000 7.95 2.14 20160906 110000 7.97 2.15 20160906 110000 7.98 2.15 20160906 110000 8.00 2.16 20160906 110000 8.02 2.17 20160906 110000 8.03 2.18 20160906 110000 8.05 2.19 20160906 110000 8.09 2.20 20160906 110000 8.13 2.21 20160906 110000 8.16 2.22 20160906 110000 8.20 2.23 20160906 110000 8.23 2.25 20160906 110000 8.27 2.26 20160906 110000 8.31 2.27 20160906 110000 8.34 2.28 20160906 110000 8.37 2.29 20160906 110000 8.39 2.30 20160906 110000 8.40 2.31 20160906 110000 8.41 2.33 20160906 110000 8.42 2.34 20160906 110000 8.44 2.35 20160906 110000 8.45 2.37 20160906 110000 8.46 2.38 20160906 110000 8.47 2.39 20160906 110000 8.49 2.40 20160906 110000 8.52 2.41 20160906 110000 8.56 2.43 20160906 110000 8.60 2.44 20160906 110000 8.63 2.45 20160906 110000 8.67 2.46 20160906 110000 8.71 2.47 20160906 110000 8.74 2.48 20160906 110000 8.78 2.49 20160906 110000 8.82 2.50 20160906 110000 8.84 2.51 20160906 110000 8.88 2.53 20160906 110000 8.91 2.54 20160906 110000 8.94 2.55 20160906 110000 8.97 2.56 20160906 110000 9.01 2.57 20160906 110000 9.05 2.58 20160906 110000 9.08 2.59 20160906 110000 9.10 2.60 20160906 110000 9.13 2.61 20160906 110000 9.16 2.62 20160906 110100 5.86 1.91 20160906 110100 5.87 1.90 20160906 110100 5.87 1.91 20160906 110100 5.88 1.90 20160906 110100 5.89 1.90 20160906 110100 5.90 1.90 20160906 110100 5.93 1.90 20160906 110100 5.95 1.91 20160906 110100 5.98 1.91 20160906 110100 6.00 1.91 20160906 110100 6.03 1.91 20160906 110100 6.05 1.91 20160906 110100 6.08 1.91 20160906 110100 6.11 1.91 20160906 110100 6.12 1.91 20160906 110100 6.14 1.91 20160906 110100 6.17 1.92 20160906 110100 6.18 1.92 20160906 110100 6.21 1.92 20160906 110100 6.24 1.92 20160906 110100 6.26 1.92 20160906 110100 6.29 1.92 20160906 110100 6.31 1.92 20160906 110100 6.32 1.93 20160906 110100 6.33 1.93 20160906 110100 6.34 1.93 20160906 110100 6.36 1.93 20160906 110100 6.37 1.93 20160906 110100 6.39 1.93 20160906 110100 6.40 1.94 20160906 110100 6.42 1.94 20160906 110100 6.44 1.94 20160906 110100 6.46 1.94 20160906 110100 6.49 1.94 20160906 110100 6.51 1.94 20160906 110100 6.53 1.95 20160906 110100 6.55 1.95 20160906 110100 6.57 1.95 20160906 110100 6.60 1.95 20160906 110100 6.62 1.95 20160906 110100 6.65 1.95 20160906 110100 6.69 1.95 20160906 110100 6.74 1.96 20160906 110100 6.77 1.96 20160906 110100 6.81 1.96 20160906 110100 6.86 1.96 20160906 110100 6.91 1.96 20160906 110100 6.95 1.97 20160906 110100 7.00 1.97 20160906 110100 7.03 1.97 20160906 110100 7.06 1.98 20160906 110100 7.09 1.98 20160906 110100 7.13 1.99 20160906 110100 7.16 1.99 20160906 110100 7.20 2.00 20160906 110100 7.24 2.00 20160906 110100 7.27 2.00 20160906 110100 7.31 2.01 20160906 110200 5.49 1.92 20160906 110200 5.50 1.92 20160906 110200 5.51 1.92 20160906 110200 5.52 1.91 20160906 110200 5.52 1.93 20160906 110200 5.53 1.93 20160906 110200 5.54 1.91 20160906 110200 5.57 1.91 20160906 110200 5.57 1.93 20160906 110200 5.60 1.91 20160906 110200 5.60 1.93 20160906 110200 5.63 1.91 20160906 110200 5.63 1.93 20160906 110200 5.65 1.93 20160906 110200 5.66 1.91 20160906 110200 5.68 1.93 20160906 110200 5.69 1.91 20160906 110200 5.71 1.91 20160906 110200 5.71 1.93 20160906 110200 5.73 1.93 20160906 110200 5.74 1.91 20160906 110200 5.76 1.91 20160906 110200 5.76 1.94 20160906 110200 5.77 1.94 20160906 110200 5.78 1.94 20160906 110200 5.79 1.91 20160906 110200 5.79 1.94 20160906 110200 5.80 1.94 20160906 110200 5.81 1.91 20160906 110200 5.81 1.94 20160906 110200 5.82 1.94 20160906 110200 5.83 1.91 20160906 110200 5.86 1.91 20160906 110200 5.86 1.94 20160906 110200 5.88 1.91 20160906 110200 5.89 1.91 20160906 110200 5.90 1.91 20160906 110200 5.90 1.95 20160906 110200 5.91 1.91 20160906 110200 5.92 1.91 20160906 110200 5.93 1.91 20160906 110200 5.94 1.91 20160906 110200 5.94 1.95 20160906 110200 5.96 1.91 20160906 110200 6.00 1.96 20160906 110200 6.05 1.96 20160906 110200 6.11 1.97 20160906 110200 6.17 1.97 20160906 110200 6.24 1.97 20160906 110200 6.32 1.98 20160906 110200 6.35 1.98 20160906 110200 6.40 1.99 20160906 110200 6.44 1.99 20160906 110300 6.48 1.99 20160906 110300 6.53 2.00 20160906 110300 6.57 2.00 20160906 110300 6.63 2.00 20160906 110300 6.67 2.01 20160906 110300 6.72 2.01 20160906 110300 6.76 2.01 20160906 110300 6.79 2.01 20160906 110300 6.83 2.02 20160906 110300 6.87 2.02 20160906 110300 6.90 2.02 20160906 110300 6.94 2.02 20160906 110300 6.98 2.03 20160906 110300 7.02 2.03 20160906 110300 7.05 2.03 20160906 110300 7.09 2.03 20160906 110300 7.14 2.03 20160906 110300 7.17 2.03 20160906 110300 7.21 2.03 20160906 110300 7.26 2.04 20160906 110300 7.30 2.04 20160906 110300 7.34 2.04 20160906 110300 7.39 2.04 20160906 110300 7.42 2.04 20160906 110300 7.46 2.04 20160906 110300 7.50 2.05 20160906 110300 7.54 2.05 20160906 110300 7.58 2.05 20160906 110300 7.62 2.05 20160906 110300 7.65 2.05 20160906 110300 7.70 2.06 20160906 110300 7.73 2.06 20160906 110300 7.75 2.06 20160906 110300 7.77 2.06 20160906 110300 7.78 2.06 20160906 110300 7.80 2.07 20160906 110300 7.82 2.07 20160906 110300 7.84 2.07 20160906 110300 7.85 2.07 20160906 110300 7.87 2.07 20160906 110300 7.89 2.07 20160906 110300 7.90 2.08 20160906 110300 7.92 2.08 20160906 110300 7.94 2.08 20160906 110300 7.96 2.04 20160906 110300 7.96 2.08 20160906 110300 7.97 2.05 20160906 110300 7.98 2.08 20160906 110300 7.99 2.05 20160906 110300 8.00 2.08 20160906 110300 8.01 2.05 20160906 110300 8.03 2.06 20160906 110300 8.03 2.08 20160906 110300 8.04 2.06 20160906 110300 8.05 2.06 20160906 110300 8.05 2.07 20160906 110300 8.05 2.08 20160906 110300 8.06 2.08 20160906 110400 7.49 2.02 20160906 110400 7.50 2.02 20160906 110400 7.51 2.03 20160906 110400 7.52 2.03 20160906 110400 7.53 2.02 20160906 110400 7.53 2.03 20160906 110400 7.54 2.04 20160906 110400 7.55 2.04 20160906 110400 7.58 2.02 20160906 110400 7.58 2.04 20160906 110400 7.63 2.02 20160906 110400 7.65 2.04 20160906 110400 7.67 2.02 20160906 110400 7.71 2.05 20160906 110400 7.72 2.03 20160906 110400 7.76 2.03 20160906 110400 7.79 2.05 20160906 110400 7.81 2.03 20160906 110400 7.85 2.03 20160906 110400 7.87 2.06 20160906 110400 7.89 2.03 20160906 110400 7.91 2.03 20160906 110400 7.92 2.04 20160906 110400 7.93 2.06 20160906 110400 7.94 2.04 20160906 110400 8.01 2.06 20160906 110400 8.09 2.07 20160906 110400 8.15 2.07 20160906 110400 8.22 2.07 20160906 110400 8.28 2.08 20160906 110400 8.34 2.08 20160906 110400 8.39 2.08 20160906 110400 8.44 2.09 20160906 110400 8.50 2.09 20160906 110400 8.55 2.09 20160906 110400 8.60 2.10 20160906 110400 8.66 2.10 20160906 110400 8.71 2.11 20160906 110400 8.76 2.11 20160906 110400 8.81 2.11 20160906 110400 8.86 2.11 20160906 110400 8.91 2.12 20160906 110400 8.96 2.12 20160906 110400 9.01 2.12 20160906 110400 9.07 2.13 20160906 110400 9.11 2.13 20160906 110400 9.14 2.13 20160906 110400 9.18 2.13 20160906 110400 9.21 2.13 20160906 110400 9.24 2.13 20160906 110400 9.28 2.14 20160906 110400 9.32 2.14 20160906 110400 9.35 2.14 20160906 110400 9.39 2.14 20160906 110400 9.43 2.14 20160906 110400 9.46 2.14 20160906 110400 9.50 2.14 20160906 110400 9.53 2.14 20160906 110400 9.57 2.14 20160906 110400 9.60 2.14 20160906 110400 9.65 2.14 20160906 110400 9.69 2.14 20160906 110500 3.32 1.38 20160906 110500 3.33 1.39 20160906 110500 3.34 1.38 20160906 110500 3.34 1.39 20160906 110500 3.39 1.38 20160906 110500 3.44 1.39 20160906 110500 3.50 1.39 20160906 110500 3.54 1.40 20160906 110500 3.55 1.39 20160906 110500 3.61 1.39 20160906 110500 3.68 1.39 20160906 110500 3.74 1.39 20160906 110500 3.81 1.39 20160906 110500 3.83 1.40 20160906 110500 3.84 1.40 20160906 110500 3.85 1.40 20160906 110500 3.86 1.40 20160906 110500 3.88 1.41 20160906 110500 3.89 1.41 20160906 110500 3.90 1.41 20160906 110500 3.90 1.42 20160906 110500 3.91 1.41 20160906 110500 3.93 1.42 20160906 110500 3.96 1.42 20160906 110500 4.36 1.44 20160906 110500 4.86 1.46 20160906 110500 5.36 1.48 20160906 110500 5.80 1.49 20160906 110500 6.33 1.51 20160906 110500 6.87 1.53 20160906 110500 7.33 1.54 20160906 110500 7.62 1.57 20160906 110500 7.79 1.60 20160906 110500 7.96 1.64 20160906 110500 8.11 1.66 20160906 110500 8.29 1.69 20160906 110500 8.47 1.73 20160906 110500 8.62 1.75 20160906 110500 8.81 1.79 20160906 110500 9.00 1.82 20160906 110500 9.07 1.84 20160906 110500 9.11 1.86 20160906 110500 9.18 1.89 20160906 110500 9.24 1.91 20160906 110500 9.28 1.93 20160906 110500 9.34 1.96 20160906 110500 9.40 1.98 20160906 110500 9.44 2.00 20160906 110500 9.49 2.02 20160906 110500 9.52 2.04 20160906 110500 9.56 2.05 20160906 110500 9.58 2.06 20160906 110500 9.61 2.08 20160906 110500 9.64 2.09 20160906 110500 9.67 2.10 20160906 110500 9.70 2.12 20160906 110500 9.72 2.14 20160906 110500 9.73 2.13 20160906 110600 3.98 1.42 20160906 110600 4.02 1.42 20160906 110600 4.05 1.43 20160906 110600 4.08 1.43 20160906 110600 4.12 1.43 20160906 110600 4.16 1.44 20160906 110600 4.19 1.44 20160906 110600 4.24 1.44 20160906 110600 4.29 1.45 20160906 110600 4.35 1.45 20160906 110600 4.40 1.46 20160906 110600 4.45 1.46 20160906 110600 4.51 1.47 20160906 110600 4.56 1.47 20160906 110600 4.63 1.48 20160906 110600 4.69 1.48 20160906 110600 4.76 1.49 20160906 110600 4.82 1.50 20160906 110600 4.89 1.50 20160906 110600 4.96 1.51 20160906 110600 5.02 1.52 20160906 110600 5.09 1.52 20160906 110600 5.17 1.53 20160906 110600 5.25 1.54 20160906 110600 5.31 1.54 20160906 110600 5.42 1.55 20160906 110600 5.52 1.56 20160906 110600 5.60 1.57 20160906 110600 5.71 1.58 20160906 110600 5.81 1.59 20160906 110600 5.91 1.60 20160906 110600 6.00 1.60 20160906 110600 6.10 1.61 20160906 110600 6.18 1.62 20160906 110600 6.22 1.63 20160906 110600 6.27 1.64 20160906 110600 6.32 1.64 20160906 110600 6.37 1.65 20160906 110600 6.42 1.66 20160906 110600 6.47 1.67 20160906 110600 6.53 1.68 20160906 110600 6.59 1.69 20160906 110600 6.65 1.70 20160906 110600 6.74 1.71 20160906 110600 6.84 1.72 20160906 110600 6.91 1.73 20160906 110600 7.01 1.74 20160906 110600 7.10 1.75 20160906 110600 7.19 1.77 20160906 110600 7.26 1.78 20160906 110600 7.35 1.79 20160906 110600 7.41 1.80 20160906 110600 7.45 1.80 20160906 110600 7.50 1.81 20160906 110600 7.54 1.82 20160906 110600 7.59 1.83 20160906 110600 7.63 1.84 20160906 110600 7.68 1.85 20160906 110600 7.74 1.86 20160906 110600 7.78 1.86 20160906 110600 7.82 1.87 20160906 110600 7.87 1.88 20160906 110600 7.92 1.88 20160906 110700 7.96 1.89 20160906 110700 8.00 1.90 20160906 110700 8.05 1.90 20160906 110700 8.09 1.91 20160906 110700 8.13 1.91 20160906 110700 8.17 1.92 20160906 110700 8.18 1.93 20160906 110700 8.19 1.93 20160906 110700 8.20 1.94 20160906 110700 8.22 1.94 20160906 110700 8.23 1.95 20160906 110700 8.24 1.95 20160906 110700 8.26 1.95 20160906 110700 8.27 1.96 20160906 110700 8.29 1.96 20160906 110700 8.32 1.97 20160906 110700 8.34 1.97 20160906 110700 8.37 1.98 20160906 110700 8.39 1.98 20160906 110700 8.41 1.99 20160906 110700 8.44 1.99 20160906 110700 8.47 2.00 20160906 110700 8.49 2.00 20160906 110700 8.50 2.00 20160906 110700 8.51 2.01 20160906 110700 8.52 2.02 20160906 110700 8.53 2.02 20160906 110700 8.53 2.03 20160906 110700 8.54 2.04 20160906 110700 8.56 2.04 20160906 110700 8.58 2.05 20160906 110700 8.60 2.05 20160906 110700 8.63 2.06 20160906 110700 8.64 2.06 20160906 110700 8.67 2.06 20160906 110700 8.69 2.07 20160906 110700 8.71 2.07 20160906 110700 8.72 2.08 20160906 110700 8.73 2.08 20160906 110700 8.74 2.08 20160906 110700 8.75 2.08 20160906 110700 8.76 2.09 20160906 110700 8.77 2.09 20160906 110700 8.78 2.09 20160906 110700 8.78 2.12 20160906 110700 8.79 2.10 20160906 110700 8.79 2.11 20160906 110700 8.79 2.13 20160906 110700 8.80 2.10 20160906 110700 8.80 2.11 20160906 110700 8.80 2.13 20160906 110700 8.81 2.13 20160906 110700 8.82 2.14 20160906 110800 8.79 2.24 20160906 110800 8.80 2.24 20160906 110800 8.80 2.25 20160906 110800 8.81 2.25 20160906 110800 8.82 2.24 20160906 110800 8.82 2.25 20160906 110800 8.82 2.26 20160906 110800 8.83 2.14 20160906 110800 8.83 2.24 20160906 110800 8.83 2.26 20160906 110800 8.84 2.15 20160906 110800 8.84 2.24 20160906 110800 8.84 2.26 20160906 110800 8.85 2.15 20160906 110800 8.85 2.27 20160906 110800 8.86 2.15 20160906 110800 8.86 2.24 20160906 110800 8.87 2.16 20160906 110800 8.87 2.23 20160906 110800 8.87 2.27 20160906 110800 8.88 2.16 20160906 110800 8.89 2.16 20160906 110800 8.89 2.23 20160906 110800 8.89 2.27 20160906 110800 8.90 2.23 20160906 110800 8.91 2.17 20160906 110800 8.91 2.23 20160906 110800 8.92 2.17 20160906 110800 8.92 2.23 20160906 110800 8.92 2.28 20160906 110800 8.93 2.18 20160906 110800 8.93 2.22 20160906 110800 8.94 2.22 20160906 110800 8.94 2.28 20160906 110800 8.95 2.18 20160906 110800 8.95 2.21 20160906 110800 8.95 2.22 20160906 110800 8.96 2.19 20160906 110800 8.96 2.20 20160906 110800 8.96 2.21 20160906 110800 8.96 2.28 20160906 110800 8.97 2.20 20160906 110800 8.97 2.21 20160906 110800 8.99 2.29 20160906 110800 9.01 2.29 20160906 110800 9.04 2.29 20160906 110800 9.05 2.30 20160906 110800 9.06 2.30 20160906 110800 9.07 2.30 20160906 110800 9.08 2.31 20160906 110800 9.09 2.31 20160906 110800 9.10 2.31 20160906 110900 8.51 2.31 20160906 110900 8.52 2.31 20160906 110900 8.53 2.31 20160906 110900 8.54 2.31 20160906 110900 8.55 2.31 20160906 110900 8.56 2.31 20160906 110900 8.56 2.32 20160906 110900 8.57 2.30 20160906 110900 8.59 2.30 20160906 110900 8.59 2.32 20160906 110900 8.60 2.30 20160906 110900 8.61 2.32 20160906 110900 8.62 2.30 20160906 110900 8.62 2.33 20160906 110900 8.64 2.33 20160906 110900 8.64 2.34 20160906 110900 8.66 2.34 20160906 110900 8.67 2.30 20160906 110900 8.67 2.33 20160906 110900 8.67 2.34 20160906 110900 8.68 2.34 20160906 110900 8.69 2.33 20160906 110900 8.69 2.34 20160906 110900 8.70 2.34 20160906 110900 8.71 2.33 20160906 110900 8.71 2.34 20160906 110900 8.72 2.31 20160906 110900 8.72 2.34 20160906 110900 8.78 2.31 20160906 110900 8.82 2.31 20160906 110900 8.88 2.32 20160906 110900 8.93 2.32 20160906 110900 8.98 2.32 20160906 110900 9.03 2.33 20160906 110900 9.08 2.33 20160906 110900 9.09 2.33 20160906 110900 9.10 2.31 20160906 110900 9.11 2.33 20160906 110900 9.12 2.32 20160906 110900 9.12 2.33 20160906 110900 9.13 2.32 20160906 110900 9.14 2.33 20160906 110900 9.15 2.32 20160906 110900 9.16 2.33 20160906 110900 9.17 2.32 20160906 110900 9.17 2.34 20160906 110900 9.18 2.33 20160906 110900 9.19 2.34 20160906 110900 9.20 2.33 20160906 110900 9.21 2.34 20160906 110900 9.22 2.33 20160906 110900 9.22 2.34 20160906 110900 9.23 2.33 20160906 110900 9.23 2.34 20160906 110900 9.24 2.34 20160906 110900 9.25 2.34 20160906 111000 7.12 2.08 20160906 111000 7.13 2.08 20160906 111000 7.13 2.09 20160906 111000 7.14 2.09 20160906 111000 7.15 2.09 20160906 111000 7.17 2.09 20160906 111000 7.18 2.09 20160906 111000 7.19 2.11 20160906 111000 7.20 2.09 20160906 111000 7.20 2.11 20160906 111000 7.21 2.09 20160906 111000 7.21 2.10 20160906 111000 7.21 2.11 20160906 111000 7.22 2.10 20160906 111000 7.23 2.09 20160906 111000 7.23 2.10 20160906 111000 7.23 2.12 20160906 111000 7.24 2.09 20160906 111000 7.26 2.12 20160906 111000 7.28 2.12 20160906 111000 7.30 2.13 20160906 111000 7.33 2.13 20160906 111000 7.35 2.13 20160906 111000 7.37 2.14 20160906 111000 7.39 2.14 20160906 111000 7.46 2.15 20160906 111000 7.51 2.15 20160906 111000 7.57 2.16 20160906 111000 7.64 2.17 20160906 111000 7.70 2.18 20160906 111000 7.76 2.18 20160906 111000 7.82 2.19 20160906 111000 7.89 2.20 20160906 111000 7.95 2.21 20160906 111000 7.99 2.21 20160906 111000 8.03 2.22 20160906 111000 8.08 2.23 20160906 111000 8.12 2.24 20160906 111000 8.17 2.25 20160906 111000 8.22 2.25 20160906 111000 8.27 2.26 20160906 111000 8.31 2.27 20160906 111000 8.34 2.28 20160906 111000 8.35 2.28 20160906 111000 8.37 2.29 20160906 111000 8.38 2.29 20160906 111000 8.39 2.30 20160906 111000 8.41 2.30 20160906 111000 8.42 2.31 20160906 111000 8.44 2.31 20160906 111000 8.45 2.32 20160906 111000 8.48 2.32 20160906 111000 8.50 2.32 20160906 111000 8.52 2.33 20160906 111000 8.55 2.33 20160906 111000 8.57 2.33 20160906 111000 8.59 2.33 20160906 111100 7.22 2.09 20160906 111100 7.25 2.09 20160906 111100 7.27 2.10 20160906 111100 7.30 2.10 20160906 111100 7.33 2.10 20160906 111100 7.36 2.10 20160906 111100 7.40 2.11 20160906 111100 7.42 2.11 20160906 111100 7.46 2.11 20160906 111100 7.50 2.12 20160906 111100 7.53 2.12 20160906 111100 7.56 2.12 20160906 111100 7.60 2.13 20160906 111100 7.64 2.13 20160906 111100 7.68 2.13 20160906 111100 7.72 2.14 20160906 111100 7.76 2.14 20160906 111100 7.80 2.14 20160906 111100 7.83 2.15 20160906 111100 7.88 2.15 20160906 111100 7.92 2.15 20160906 111100 7.95 2.16 20160906 111100 7.96 2.16 20160906 111100 7.98 2.16 20160906 111100 7.99 2.16 20160906 111100 8.01 2.16 20160906 111100 8.03 2.16 20160906 111100 8.04 2.16 20160906 111100 8.06 2.16 20160906 111100 8.06 2.17 20160906 111100 8.07 2.17 20160906 111100 8.08 2.17 20160906 111100 8.09 2.17 20160906 111100 8.10 2.18 20160906 111100 8.11 2.18 20160906 111100 8.12 2.18 20160906 111100 8.13 2.18 20160906 111100 8.14 2.18 20160906 111100 8.15 2.18 20160906 111100 8.17 2.18 20160906 111100 8.19 2.18 20160906 111100 8.20 2.18 20160906 111100 8.21 2.18 20160906 111200 7.67 2.16 20160906 111200 7.68 2.15 20160906 111200 7.68 2.16 20160906 111200 7.69 2.15 20160906 111200 7.69 2.16 20160906 111200 7.70 2.15 20160906 111200 7.71 2.15 20160906 111200 7.72 2.16 20160906 111200 7.74 2.16 20160906 111200 7.75 2.15 20160906 111200 7.76 2.17 20160906 111200 7.78 2.17 20160906 111200 7.79 2.15 20160906 111200 7.80 2.17 20160906 111200 7.83 2.15 20160906 111200 7.83 2.17 20160906 111200 7.85 2.17 20160906 111200 7.88 2.15 20160906 111200 7.88 2.17 20160906 111200 7.92 2.15 20160906 111200 7.92 2.17 20160906 111200 7.95 2.18 20160906 111200 7.96 2.14 20160906 111200 8.00 2.18 20160906 111200 8.01 2.14 20160906 111200 8.03 2.18 20160906 111200 8.05 2.14 20160906 111200 8.07 2.18 20160906 111200 8.09 2.14 20160906 111200 8.11 2.18 20160906 111200 8.13 2.14 20160906 111200 8.15 2.18 20160906 111200 8.16 2.15 20160906 111200 8.18 2.18 20160906 111200 8.19 2.15 20160906 111200 8.20 2.18 20160906 111200 8.21 2.18 20160906 111200 8.22 2.18 20160906 111200 8.23 2.15 20160906 111200 8.23 2.18 20160906 111200 8.27 2.15 20160906 111200 8.31 2.15 20160906 111200 8.34 2.15 20160906 111200 8.38 2.15 20160906 111200 8.39 2.16 20160906 111200 8.40 2.16 20160906 111200 8.41 2.16 20160906 111200 8.42 2.16 20160906 111300 10.00 2.41 20160906 111300 10.02 2.41 20160906 111300 10.06 2.42 20160906 111300 10.07 2.42 20160906 111300 8.19 2.17 20160906 111300 8.20 2.17 20160906 111300 8.21 2.17 20160906 111300 8.21 2.18 20160906 111300 8.22 2.17 20160906 111300 8.23 2.17 20160906 111300 8.24 2.16 20160906 111300 8.24 2.18 20160906 111300 8.26 2.16 20160906 111300 8.27 2.16 20160906 111300 8.28 2.16 20160906 111300 8.28 2.18 20160906 111300 8.30 2.16 20160906 111300 8.31 2.16 20160906 111300 8.31 2.18 20160906 111300 8.32 2.16 20160906 111300 8.33 2.16 20160906 111300 8.33 2.19 20160906 111300 8.35 2.16 20160906 111300 8.36 2.16 20160906 111300 8.36 2.19 20160906 111300 8.37 2.16 20160906 111300 8.39 2.16 20160906 111300 8.39 2.19 20160906 111300 8.41 2.16 20160906 111300 8.42 2.16 20160906 111300 8.42 2.19 20160906 111300 8.44 2.20 20160906 111300 8.49 2.20 20160906 111300 8.55 2.21 20160906 111300 8.59 2.21 20160906 111300 8.64 2.22 20160906 111300 8.69 2.22 20160906 111300 8.75 2.23 20160906 111300 8.79 2.23 20160906 111300 8.85 2.24 20160906 111300 8.90 2.24 20160906 111300 8.97 2.25 20160906 111300 9.02 2.26 20160906 111300 9.09 2.27 20160906 111300 9.16 2.27 20160906 111300 9.22 2.28 20160906 111300 9.28 2.29 20160906 111300 9.35 2.29 20160906 111300 9.43 2.30 20160906 111300 9.49 2.31 20160906 111300 9.56 2.32 20160906 111300 9.63 2.34 20160906 111300 9.70 2.35 20160906 111300 9.77 2.36 20160906 111300 9.84 2.38 20160906 111300 9.92 2.39 20160906 111400 2.76 1.79 20160906 111400 2.83 1.79 20160906 111400 2.93 1.79 20160906 111400 3.02 1.80 20160906 111400 3.13 1.80 20160906 111400 3.22 1.80 20160906 111400 3.32 1.80 20160906 111400 3.45 1.81 20160906 111400 3.56 1.82 20160906 111400 3.68 1.82 20160906 111400 3.82 1.83 20160906 111400 3.94 1.84 20160906 111400 4.06 1.84 20160906 111400 4.18 1.85 20160906 111400 4.33 1.86 20160906 111400 4.50 1.87 20160906 111400 4.64 1.88 20160906 111400 4.84 1.89 20160906 111400 5.01 1.90 20160906 111400 5.22 1.91 20160906 111400 5.40 1.92 20160906 111400 5.57 1.93 20160906 111400 5.78 1.95 20160906 111400 5.95 1.96 20160906 111400 6.16 1.97 20160906 111400 6.41 1.98 20160906 111400 6.63 2.00 20160906 111400 6.85 2.01 20160906 111400 7.08 2.02 20160906 111400 7.34 2.04 20160906 111400 7.61 2.05 20160906 111400 7.81 2.06 20160906 111400 8.08 2.08 20160906 111400 8.13 2.08 20160906 111400 8.19 2.09 20160906 111400 8.24 2.10 20160906 111400 8.28 2.11 20160906 111400 8.34 2.12 20160906 111400 8.39 2.12 20160906 111400 8.43 2.13 20160906 111400 8.48 2.14 20160906 111400 8.53 2.15 20160906 111400 8.57 2.16 20160906 111400 8.61 2.17 20160906 111400 8.73 2.20 20160906 111400 8.78 2.21 20160906 111400 8.86 2.23 20160906 111400 8.92 2.24 20160906 111400 9.01 2.26 20160906 111400 9.09 2.27 20160906 111400 9.18 2.28 20160906 111400 9.29 2.30 20160906 111400 9.36 2.31 20160906 111400 9.46 2.33 20160906 111400 9.55 2.34 20160906 111400 9.64 2.36 20160906 111400 9.72 2.37 20160906 111400 9.80 2.38 20160906 111400 9.85 2.39 20160906 111400 9.88 2.39 20160906 111400 9.91 2.40 20160906 111400 9.94 2.40 20160906 111400 9.97 2.41 20160906 111500 0.95 1.81 20160906 111500 0.96 1.81 20160906 111500 0.98 1.79 20160906 111500 0.98 1.80 20160906 111500 0.98 1.82 20160906 111500 0.99 1.77 20160906 111500 0.99 1.79 20160906 111500 0.99 1.80 20160906 111500 1.00 1.77 20160906 111500 1.00 1.78 20160906 111500 1.00 1.80 20160906 111500 1.01 1.77 20160906 111500 1.01 1.82 20160906 111500 1.02 1.78 20160906 111500 1.04 1.78 20160906 111500 1.05 1.77 20160906 111500 1.05 1.83 20160906 111500 1.10 1.76 20160906 111500 1.10 1.83 20160906 111500 1.15 1.83 20160906 111500 1.17 1.76 20160906 111500 1.18 1.84 20160906 111500 1.20 1.84 20160906 111500 1.24 1.76 20160906 111500 1.24 1.85 20160906 111500 1.35 1.76 20160906 111500 1.40 1.87 20160906 111500 1.46 1.87 20160906 111500 1.47 1.76 20160906 111500 1.51 1.88 20160906 111500 1.53 1.88 20160906 111500 1.58 1.89 20160906 111500 1.59 1.77 20160906 111500 1.62 1.89 20160906 111500 1.67 1.90 20160906 111500 1.72 1.90 20160906 111500 1.74 1.77 20160906 111500 1.77 1.91 20160906 111500 1.83 1.91 20160906 111500 1.87 1.92 20160906 111500 1.88 1.77 20160906 111500 1.96 1.93 20160906 111500 2.01 1.78 20160906 111500 2.05 1.93 20160906 111500 2.14 1.94 20160906 111500 2.18 1.78 20160906 111500 2.22 1.94 20160906 111500 2.32 1.95 20160906 111500 2.33 1.78 20160906 111500 2.40 1.96 20160906 111500 2.49 1.79 20160906 111500 2.50 1.96 20160906 111500 2.56 1.79 20160906 111500 2.57 1.97 20160906 111500 2.66 1.98 20160906 111600 2.73 1.98 20160906 111600 2.78 1.99 20160906 111600 2.85 2.00 20160906 111600 2.91 2.00 20160906 111600 2.98 2.01 20160906 111600 3.04 2.02 20160906 111600 3.10 2.03 20160906 111600 3.17 2.03 20160906 111600 3.24 2.04 20160906 111600 3.31 2.05 20160906 111600 3.40 2.05 20160906 111600 3.49 2.06 20160906 111600 3.56 2.07 20160906 111600 3.65 2.07 20160906 111600 3.74 2.08 20160906 111600 3.83 2.09 20160906 111600 3.90 2.09 20160906 111600 4.01 2.10 20160906 111600 4.11 2.11 20160906 111600 4.23 2.12 20160906 111600 4.33 2.13 20160906 111600 4.44 2.14 20160906 111600 4.57 2.15 20160906 111600 4.68 2.15 20160906 111600 4.79 2.16 20160906 111600 4.93 2.17 20160906 111600 5.02 2.18 20160906 111600 5.11 2.18 20160906 111600 5.21 2.19 20160906 111600 5.31 2.20 20160906 111600 5.41 2.21 20160906 111600 5.49 2.21 20160906 111600 5.60 2.22 20160906 111600 5.70 2.23 20160906 111600 5.79 2.23 20160906 111600 5.84 2.24 20160906 111600 5.90 2.24 20160906 111600 5.96 2.25 20160906 111600 6.01 2.25 20160906 111600 6.07 2.25 20160906 111600 6.13 2.26 20160906 111600 6.19 2.26 20160906 111600 6.24 2.27 20160906 111600 6.31 2.27 20160906 111600 6.40 2.28 20160906 111600 6.50 2.28 20160906 111600 6.58 2.29 20160906 111600 6.68 2.29 20160906 111600 6.78 2.30 20160906 111600 6.86 2.30 20160906 111600 6.97 2.31 20160906 111600 6.97 2.34 20160906 111600 6.99 2.33 20160906 111600 7.00 2.34 20160906 111600 7.01 2.33 20160906 111600 7.03 2.33 20160906 111600 7.03 2.35 20160906 111600 7.05 2.33 20160906 111600 7.06 2.33 20160906 111600 7.08 2.31 20160906 111600 7.08 2.32 20160906 111600 7.10 2.32 20160906 111700 10.00 2.52 20160906 111700 10.02 2.38 20160906 111700 10.04 2.51 20160906 111700 10.07 2.50 20160906 111700 10.08 2.39 20160906 111700 10.09 2.47 20160906 111700 10.09 2.48 20160906 111700 10.09 2.49 20160906 111700 10.10 2.43 20160906 111700 10.10 2.45 20160906 111700 10.10 2.46 20160906 111700 10.11 2.41 20160906 111700 10.11 2.42 20160906 111700 10.12 2.40 20160906 111700 7.07 2.36 20160906 111700 7.10 2.36 20160906 111700 7.14 2.37 20160906 111700 7.18 2.38 20160906 111700 7.22 2.39 20160906 111700 7.26 2.40 20160906 111700 7.33 2.41 20160906 111700 7.41 2.42 20160906 111700 7.50 2.43 20160906 111700 7.58 2.44 20160906 111700 7.67 2.46 20160906 111700 7.76 2.47 20160906 111700 7.82 2.48 20160906 111700 7.91 2.49 20160906 111700 7.99 2.50 20160906 111700 8.06 2.51 20160906 111700 8.12 2.51 20160906 111700 8.19 2.52 20160906 111700 8.26 2.53 20160906 111700 8.32 2.53 20160906 111700 8.39 2.54 20160906 111700 8.46 2.55 20160906 111700 8.52 2.55 20160906 111700 8.58 2.56 20160906 111700 8.65 2.56 20160906 111700 8.74 2.57 20160906 111700 8.82 2.57 20160906 111700 8.89 2.57 20160906 111700 8.97 2.58 20160906 111700 9.06 2.58 20160906 111700 9.13 2.58 20160906 111700 9.21 2.59 20160906 111700 9.30 2.59 20160906 111700 9.36 2.59 20160906 111700 9.41 2.58 20160906 111700 9.47 2.58 20160906 111700 9.52 2.58 20160906 111700 9.58 2.58 20160906 111700 9.63 2.58 20160906 111700 9.69 2.57 20160906 111700 9.74 2.57 20160906 111700 9.79 2.57 20160906 111700 9.83 2.56 20160906 111700 9.84 2.34 20160906 111700 9.86 2.55 20160906 111700 9.89 2.35 20160906 111700 9.90 2.54 20160906 111700 9.93 2.53 20160906 111700 9.95 2.36 20160906 111700 9.97 2.52 20160906 111800 8.50 1.73 20160906 111800 8.54 1.74 20160906 111800 8.58 1.75 20160906 111800 8.62 1.76 20160906 111800 8.66 1.77 20160906 111800 8.70 1.79 20160906 111800 8.74 1.79 20160906 111800 8.77 1.81 20160906 111800 8.80 1.82 20160906 111800 8.82 1.83 20160906 111800 8.84 1.84 20160906 111800 8.86 1.85 20160906 111800 8.89 1.86 20160906 111800 8.91 1.87 20160906 111800 8.93 1.88 20160906 111800 8.96 1.89 20160906 111800 8.97 1.91 20160906 111800 8.98 1.91 20160906 111800 8.99 1.92 20160906 111800 9.00 1.93 20160906 111800 9.01 1.94 20160906 111800 9.02 1.95 20160906 111800 9.02 2.06 20160906 111800 9.02 2.07 20160906 111800 9.03 1.96 20160906 111800 9.03 2.03 20160906 111800 9.03 2.04 20160906 111800 9.03 2.05 20160906 111800 9.03 2.08 20160906 111800 9.03 2.09 20160906 111800 9.04 1.97 20160906 111800 9.04 1.99 20160906 111800 9.04 2.00 20160906 111800 9.04 2.01 20160906 111800 9.04 2.02 20160906 111800 9.04 2.09 20160906 111800 9.05 1.98 20160906 111800 9.05 2.10 20160906 111800 9.05 2.11 20160906 111800 9.06 2.12 20160906 111800 9.07 2.13 20160906 111800 9.08 2.13 20160906 111800 9.09 2.14 20160906 111800 9.12 2.15 20160906 111800 9.15 2.16 20160906 111800 9.18 2.16 20160906 111800 9.20 2.17 20160906 111800 9.24 2.18 20160906 111800 9.26 2.19 20160906 111800 9.29 2.19 20160906 111800 9.32 2.20 20160906 111800 9.35 2.21 20160906 111800 9.39 2.22 20160906 111800 9.41 2.23 20160906 111800 9.44 2.24 20160906 111800 9.48 2.25 20160906 111800 9.51 2.26 20160906 111800 9.54 2.27 20160906 111800 9.58 2.28 20160906 111800 9.61 2.29 20160906 111800 9.66 2.30 20160906 111800 9.72 2.31 20160906 111800 9.78 2.33 20160906 111900 4.03 1.23 20160906 111900 4.11 1.24 20160906 111900 4.18 1.24 20160906 111900 4.25 1.24 20160906 111900 4.34 1.24 20160906 111900 4.41 1.25 20160906 111900 4.48 1.25 20160906 111900 4.57 1.25 20160906 111900 4.65 1.26 20160906 111900 4.72 1.26 20160906 111900 4.80 1.26 20160906 111900 4.88 1.27 20160906 111900 4.95 1.27 20160906 111900 5.03 1.28 20160906 111900 5.11 1.28 20160906 111900 5.19 1.29 20160906 111900 5.26 1.29 20160906 111900 5.34 1.30 20160906 111900 5.43 1.31 20160906 111900 5.51 1.31 20160906 111900 5.57 1.32 20160906 111900 5.66 1.32 20160906 111900 5.74 1.33 20160906 111900 5.80 1.34 20160906 111900 5.89 1.34 20160906 111900 5.97 1.35 20160906 111900 6.04 1.35 20160906 111900 6.11 1.36 20160906 111900 6.20 1.36 20160906 111900 6.28 1.36 20160906 111900 6.35 1.36 20160906 111900 6.43 1.35 20160906 111900 6.51 1.35 20160906 111900 6.60 1.35 20160906 111900 6.66 1.35 20160906 111900 6.75 1.35 20160906 111900 6.83 1.36 20160906 111900 6.89 1.37 20160906 111900 6.95 1.39 20160906 111900 7.02 1.40 20160906 111900 7.09 1.42 20160906 111900 7.15 1.43 20160906 111900 7.22 1.45 20160906 111900 7.28 1.46 20160906 111900 7.35 1.48 20160906 111900 7.41 1.49 20160906 111900 7.48 1.50 20160906 111900 7.56 1.52 20160906 111900 7.62 1.53 20160906 111900 7.69 1.54 20160906 111900 7.76 1.55 20160906 111900 7.83 1.57 20160906 111900 7.90 1.58 20160906 111900 7.97 1.59 20160906 111900 8.02 1.60 20160906 111900 8.08 1.62 20160906 111900 8.12 1.63 20160906 111900 8.17 1.64 20160906 111900 8.23 1.65 20160906 111900 8.27 1.66 20160906 111900 8.32 1.68 20160906 111900 8.38 1.69 20160906 111900 8.42 1.70 20160906 111900 8.46 1.71 20160906 112000 1.49 1.34 20160906 112000 1.49 1.35 20160906 112000 1.49 1.36 20160906 112000 1.50 1.36 20160906 112000 1.51 1.33 20160906 112000 1.52 1.33 20160906 112000 1.53 1.33 20160906 112000 1.56 1.32 20160906 112000 1.57 1.32 20160906 112000 1.59 1.32 20160906 112000 1.62 1.31 20160906 112000 1.64 1.31 20160906 112000 1.67 1.31 20160906 112000 1.71 1.30 20160906 112000 1.75 1.30 20160906 112000 1.78 1.30 20160906 112000 1.82 1.29 20160906 112000 1.85 1.29 20160906 112000 1.88 1.29 20160906 112000 1.92 1.28 20160906 112000 1.95 1.28 20160906 112000 2.00 1.28 20160906 112000 2.03 1.27 20160906 112000 2.08 1.27 20160906 112000 2.13 1.27 20160906 112000 2.17 1.26 20160906 112000 2.19 1.26 20160906 112000 2.23 1.26 20160906 112000 2.26 1.26 20160906 112000 2.29 1.25 20160906 112000 2.32 1.25 20160906 112000 2.36 1.25 20160906 112000 2.39 1.25 20160906 112000 2.44 1.24 20160906 112000 2.48 1.24 20160906 112000 2.52 1.24 20160906 112000 2.56 1.24 20160906 112000 2.60 1.24 20160906 112000 2.66 1.24 20160906 112000 2.70 1.23 20160906 112000 2.75 1.23 20160906 112000 2.81 1.23 20160906 112000 2.87 1.23 20160906 112000 2.92 1.23 20160906 112000 2.99 1.23 20160906 112000 3.06 1.23 20160906 112000 3.13 1.23 20160906 112000 3.19 1.23 20160906 112000 3.26 1.23 20160906 112000 3.34 1.23 20160906 112000 3.40 1.23 20160906 112000 3.47 1.23 20160906 112000 3.54 1.23 20160906 112000 3.61 1.23 20160906 112000 3.67 1.23 20160906 112000 3.74 1.23 20160906 112000 3.81 1.23 20160906 112000 3.88 1.23 20160906 112000 3.95 1.23 20160906 112100 1.52 1.38 20160906 112100 1.54 1.38 20160906 112100 1.54 1.39 20160906 112100 1.57 1.39 20160906 112100 1.60 1.39 20160906 112100 1.70 1.40 20160906 112100 1.76 1.41 20160906 112100 1.80 1.41 20160906 112100 2.00 1.42 20160906 112100 2.08 1.43 20160906 112100 2.22 1.43 20160906 112100 2.33 1.43 20160906 112100 2.45 1.44 20160906 112100 2.59 1.44 20160906 112100 2.73 1.45 20160906 112100 2.83 1.45 20160906 112100 2.97 1.45 20160906 112100 3.11 1.46 20160906 112100 3.23 1.46 20160906 112100 3.33 1.46 20160906 112100 3.45 1.47 20160906 112100 3.54 1.47 20160906 112100 3.64 1.47 20160906 112100 3.76 1.48 20160906 112100 3.86 1.48 20160906 112100 3.97 1.49 20160906 112100 4.07 1.49 20160906 112100 4.15 1.49 20160906 112100 4.23 1.50 20160906 112100 4.30 1.50 20160906 112100 4.37 1.50 20160906 112100 4.45 1.51 20160906 112100 4.53 1.51 20160906 112100 4.58 1.51 20160906 112100 4.65 1.52 20160906 112100 4.72 1.52 20160906 112100 4.77 1.52 20160906 112100 4.82 1.53 20160906 112100 4.87 1.53 20160906 112100 4.93 1.54 20160906 112100 4.96 1.54 20160906 112100 5.01 1.55 20160906 112100 5.06 1.55 20160906 112100 5.10 1.55 20160906 112100 5.15 1.56 20160906 112100 5.22 1.56 20160906 112100 5.28 1.57 20160906 112100 5.34 1.57 20160906 112100 5.41 1.58 20160906 112100 5.48 1.58 20160906 112100 5.54 1.59 20160906 112100 5.61 1.59 20160906 112100 5.67 1.60 20160906 112100 5.73 1.60 20160906 112100 5.79 1.61 20160906 112100 5.85 1.61 20160906 112100 5.91 1.62 20160906 112100 5.96 1.63 20160906 112100 6.02 1.63 20160906 112200 5.45 1.77 20160906 112200 5.51 1.76 20160906 112200 5.51 1.77 20160906 112200 5.64 1.76 20160906 112200 5.65 1.78 20160906 112200 5.88 1.75 20160906 112200 5.88 1.79 20160906 112200 6.08 1.64 20160906 112200 6.13 1.65 20160906 112200 6.19 1.65 20160906 112200 6.21 1.75 20160906 112200 6.25 1.79 20160906 112200 6.26 1.79 20160906 112200 6.27 1.66 20160906 112200 6.35 1.78 20160906 112200 6.39 1.67 20160906 112200 6.45 1.78 20160906 112200 6.49 1.68 20160906 112200 6.49 1.75 20160906 112200 6.57 1.77 20160906 112200 6.60 1.69 20160906 112200 6.64 1.74 20160906 112200 6.66 1.77 20160906 112200 6.72 1.71 20160906 112200 6.79 1.76 20160906 112200 6.81 1.71 20160906 112200 6.82 1.74 20160906 112200 6.91 1.73 20160906 112200 6.93 1.76 20160906 112200 7.01 1.73 20160906 112200 7.03 1.74 20160906 112200 7.05 1.75 20160906 112200 7.14 1.75 20160906 112200 7.16 1.73 20160906 112200 7.36 1.72 20160906 112200 7.57 1.71 20160906 112200 7.74 1.71 20160906 112200 7.94 1.70 20160906 112200 8.07 1.70 20160906 112200 8.11 1.71 20160906 112200 8.18 1.73 20160906 112200 8.24 1.74 20160906 112200 8.30 1.75 20160906 112200 8.36 1.76 20160906 112200 8.43 1.78 20160906 112200 8.50 1.79 20160906 112200 8.56 1.80 20160906 112200 8.59 1.81 20160906 112200 8.59 1.82 20160906 112200 8.60 1.83 20160906 112200 8.61 1.84 20160906 112200 8.62 1.85 20160906 112200 8.64 1.86 20160906 112200 8.66 1.87 20160906 112200 8.68 1.88 20160906 112200 8.70 1.93 20160906 112200 8.70 1.95 20160906 112200 8.71 1.89 20160906 112200 8.71 1.91 20160906 112200 8.71 1.97 20160906 112200 8.71 1.98 20160906 112200 8.71 2.00 20160906 112200 8.71 2.02 20160906 112200 8.71 2.04 20160906 112300 7.81 2.15 20160906 112300 7.83 2.18 20160906 112300 7.83 2.19 20160906 112300 7.84 2.18 20160906 112300 7.84 2.20 20160906 112300 7.85 2.17 20160906 112300 7.85 2.21 20160906 112300 7.87 2.16 20160906 112300 7.87 2.22 20160906 112300 7.89 2.16 20160906 112300 7.91 2.22 20160906 112300 7.94 2.23 20160906 112300 7.97 2.23 20160906 112300 8.01 2.24 20160906 112300 8.04 2.24 20160906 112300 8.07 2.24 20160906 112300 8.10 2.25 20160906 112300 8.14 2.25 20160906 112300 8.17 2.25 20160906 112300 8.19 2.25 20160906 112300 8.22 2.25 20160906 112300 8.24 2.25 20160906 112300 8.26 2.25 20160906 112300 8.28 2.25 20160906 112300 8.30 2.25 20160906 112300 8.32 2.25 20160906 112300 8.33 2.25 20160906 112300 8.36 2.25 20160906 112300 8.38 2.25 20160906 112300 8.41 2.24 20160906 112300 8.43 2.24 20160906 112300 8.46 2.24 20160906 112300 8.48 2.24 20160906 112300 8.51 2.24 20160906 112300 8.54 2.21 20160906 112300 8.54 2.23 20160906 112300 8.55 2.20 20160906 112300 8.55 2.22 20160906 112300 8.56 2.23 20160906 112300 8.57 2.20 20160906 112300 8.59 2.19 20160906 112300 8.62 2.17 20160906 112300 8.65 2.17 20160906 112300 8.68 2.16 20160906 112300 8.71 2.05 20160906 112300 8.71 2.15 20160906 112300 8.72 2.06 20160906 112300 8.73 2.07 20160906 112300 8.74 2.08 20160906 112300 8.74 2.14 20160906 112300 8.75 2.09 20160906 112300 8.75 2.10 20160906 112300 8.76 2.10 20160906 112300 8.76 2.13 20160906 112300 8.77 2.11 20160906 112300 8.78 2.12 20160906 112400 5.48 1.94 20160906 112400 5.48 1.95 20160906 112400 5.48 1.96 20160906 112400 5.49 1.94 20160906 112400 5.49 1.96 20160906 112400 5.50 1.97 20160906 112400 5.51 1.93 20160906 112400 5.54 1.92 20160906 112400 5.54 1.98 20160906 112400 5.61 1.99 20160906 112400 5.64 1.92 20160906 112400 5.73 1.92 20160906 112400 5.82 2.00 20160906 112400 5.84 1.92 20160906 112400 5.96 1.92 20160906 112400 6.05 1.92 20160906 112400 6.06 2.01 20160906 112400 6.18 1.92 20160906 112400 6.30 2.02 20160906 112400 6.32 1.92 20160906 112400 6.45 1.92 20160906 112400 6.50 2.03 20160906 112400 6.62 1.93 20160906 112400 6.73 2.04 20160906 112400 6.84 1.94 20160906 112400 6.93 2.05 20160906 112400 7.09 1.94 20160906 112400 7.12 2.06 20160906 112400 7.28 2.08 20160906 112400 7.31 1.95 20160906 112400 7.31 2.09 20160906 112400 7.35 2.07 20160906 112400 7.37 2.10 20160906 112400 7.39 2.08 20160906 112400 7.43 2.11 20160906 112400 7.48 2.07 20160906 112400 7.49 2.12 20160906 112400 7.52 2.08 20160906 112400 7.53 2.08 20160906 112400 7.54 2.07 20160906 112400 7.56 1.96 20160906 112400 7.56 2.09 20160906 112400 7.57 2.12 20160906 112400 7.65 2.13 20160906 112400 7.70 2.07 20160906 112400 7.72 2.14 20160906 112400 7.78 1.97 20160906 112400 7.83 2.07 20160906 112400 7.99 1.98 20160906 112400 8.00 2.06 20160906 112400 8.17 2.06 20160906 112400 8.24 1.99 20160906 112400 8.31 2.05 20160906 112400 8.48 2.00 20160906 112400 8.48 2.05 20160906 112400 8.59 2.01 20160906 112400 8.60 2.01 20160906 112400 8.61 2.00 20160906 112400 8.61 2.02 20160906 112400 8.61 2.03 20160906 112400 8.61 2.04 20160906 112400 8.62 2.03 20160906 112400 8.62 2.04 20160906 112400 8.62 2.05 20160906 112500 2.81 2.21 20160906 112500 2.81 2.23 20160906 112500 2.82 2.20 20160906 112500 2.83 2.18 20160906 112500 2.84 2.23 20160906 112500 2.86 2.17 20160906 112500 2.88 2.23 20160906 112500 2.89 2.15 20160906 112500 2.92 2.13 20160906 112500 2.93 2.22 20160906 112500 2.99 2.22 20160906 112500 3.04 2.22 20160906 112500 3.12 2.22 20160906 112500 3.20 2.22 20160906 112500 3.27 2.21 20160906 112500 3.37 2.21 20160906 112500 3.45 2.21 20160906 112500 3.52 2.21 20160906 112500 3.62 2.20 20160906 112500 3.71 2.20 20160906 112500 3.81 2.20 20160906 112500 3.90 2.19 20160906 112500 4.01 2.19 20160906 112500 4.12 2.19 20160906 112500 4.21 2.19 20160906 112500 4.30 2.18 20160906 112500 4.39 2.18 20160906 112500 4.47 2.18 20160906 112500 4.57 2.17 20160906 112500 4.67 2.17 20160906 112500 4.75 2.16 20160906 112500 4.86 2.16 20160906 112500 4.96 2.16 20160906 112500 5.06 2.15 20160906 112500 5.15 2.15 20160906 112500 5.26 2.15 20160906 112500 5.37 2.14 20160906 112500 5.46 2.14 20160906 112500 5.57 2.14 20160906 112500 5.68 2.13 20160906 112500 5.77 2.13 20160906 112500 5.88 2.13 20160906 112500 6.01 2.13 20160906 112500 6.14 2.13 20160906 112500 6.25 2.13 20160906 112500 6.38 2.13 20160906 112500 6.51 2.13 20160906 112500 6.62 2.13 20160906 112500 6.75 2.13 20160906 112500 6.89 2.13 20160906 112500 6.99 2.13 20160906 112500 7.07 2.12 20160906 112500 7.15 2.12 20160906 112500 7.22 2.12 20160906 112500 7.29 2.12 20160906 112500 7.36 2.11 20160906 112500 7.44 2.11 20160906 112500 7.50 2.11 20160906 112500 7.57 2.11 20160906 112500 7.59 2.09 20160906 112500 7.61 2.09 20160906 112500 7.62 2.10 20160906 112500 7.63 2.10 20160906 112600 1.40 2.49 20160906 112600 1.47 2.49 20160906 112600 1.49 2.49 20160906 112600 1.58 2.49 20160906 112600 1.68 2.49 20160906 112600 1.69 2.50 20160906 112600 1.78 2.50 20160906 112600 1.88 2.49 20160906 112600 1.90 2.50 20160906 112600 2.03 2.50 20160906 112600 2.16 2.50 20160906 112600 2.17 2.49 20160906 112600 2.27 2.50 20160906 112600 2.40 2.51 20160906 112600 2.48 2.49 20160906 112600 2.54 2.51 20160906 112600 2.65 2.51 20160906 112600 2.77 2.49 20160906 112600 2.79 2.52 20160906 112600 2.93 2.52 20160906 112600 2.96 2.11 20160906 112600 3.01 2.10 20160906 112600 3.05 2.53 20160906 112600 3.06 2.09 20160906 112600 3.11 2.12 20160906 112600 3.12 2.49 20160906 112600 3.17 2.15 20160906 112600 3.19 2.53 20160906 112600 3.22 2.18 20160906 112600 3.28 2.21 20160906 112600 3.32 2.54 20160906 112600 3.34 2.24 20160906 112600 3.40 2.27 20160906 112600 3.44 2.30 20160906 112600 3.44 2.54 20160906 112600 3.49 2.49 20160906 112600 3.51 2.33 20160906 112600 3.57 2.54 20160906 112600 3.65 2.35 20160906 112600 3.71 2.55 20160906 112600 3.83 2.55 20160906 112600 3.84 2.36 20160906 112600 3.84 2.49 20160906 112600 3.97 2.56 20160906 112600 4.03 2.48 20160906 112600 4.07 2.37 20160906 112600 4.11 2.56 20160906 112600 4.24 2.48 20160906 112600 4.25 2.57 20160906 112600 4.30 2.38 20160906 112600 4.37 2.57 20160906 112600 4.44 2.47 20160906 112600 4.50 2.39 20160906 112600 4.52 2.57 20160906 112600 4.62 2.47 20160906 112600 4.74 2.41 20160906 112600 4.82 2.46 20160906 112600 4.97 2.42 20160906 112600 5.02 2.46 20160906 112600 5.18 2.45 20160906 112600 5.21 2.43 20160906 112600 5.37 2.45 20160906 112600 5.41 2.44 20160906 112700 4.66 2.58 20160906 112700 4.75 2.58 20160906 112700 4.85 2.59 20160906 112700 4.95 2.59 20160906 112700 5.03 2.60 20160906 112700 5.13 2.60 20160906 112700 5.22 2.61 20160906 112700 5.30 2.61 20160906 112700 5.40 2.62 20160906 112700 5.50 2.62 20160906 112700 5.58 2.63 20160906 112700 5.69 2.63 20160906 112700 5.80 2.63 20160906 112700 5.91 2.64 20160906 112700 6.00 2.64 20160906 112700 6.11 2.65 20160906 112700 6.22 2.65 20160906 112700 6.31 2.66 20160906 112700 6.41 2.66 20160906 112700 6.45 2.66 20160906 112700 6.48 2.66 20160906 112700 6.51 2.66 20160906 112700 6.55 2.67 20160906 112700 6.58 2.67 20160906 112700 6.62 2.67 20160906 112700 6.66 2.67 20160906 112700 6.70 2.67 20160906 112700 6.73 2.67 20160906 112700 6.74 2.67 20160906 112700 6.76 2.67 20160906 112700 6.77 2.67 20160906 112700 6.78 2.67 20160906 112700 6.80 2.67 20160906 112700 6.81 2.67 20160906 112700 6.83 2.66 20160906 112700 6.84 2.66 20160906 112700 6.85 2.66 20160906 112700 6.86 2.65 20160906 112700 6.86 2.66 20160906 112700 6.87 2.65 20160906 112700 6.88 2.64 20160906 112700 6.89 2.64 20160906 112700 6.90 2.63 20160906 112700 6.91 2.56 20160906 112700 6.91 2.62 20160906 112700 6.92 2.57 20160906 112700 6.92 2.61 20160906 112700 6.92 2.62 20160906 112700 6.93 2.57 20160906 112700 6.93 2.58 20160906 112700 6.93 2.61 20160906 112700 6.94 2.58 20160906 112700 6.94 2.60 20160906 112700 6.95 2.59 20160906 112800 5.82 2.13 20160906 112800 5.83 2.12 20160906 112800 5.84 2.14 20160906 112800 5.90 2.14 20160906 112800 5.96 2.15 20160906 112800 6.01 2.16 20160906 112800 6.06 2.17 20160906 112800 6.12 2.17 20160906 112800 6.17 2.18 20160906 112800 6.22 2.19 20160906 112800 6.27 2.20 20160906 112800 6.32 2.21 20160906 112800 6.39 2.21 20160906 112800 6.45 2.22 20160906 112800 6.52 2.23 20160906 112800 6.58 2.24 20160906 112800 6.65 2.25 20160906 112800 6.72 2.26 20160906 112800 6.73 2.40 20160906 112800 6.73 2.41 20160906 112800 6.73 2.42 20160906 112800 6.74 2.39 20160906 112800 6.74 2.43 20160906 112800 6.75 2.39 20160906 112800 6.75 2.44 20160906 112800 6.75 2.45 20160906 112800 6.76 2.38 20160906 112800 6.76 2.46 20160906 112800 6.76 2.47 20160906 112800 6.77 2.47 20160906 112800 6.78 2.26 20160906 112800 6.78 2.38 20160906 112800 6.78 2.48 20160906 112800 6.79 2.37 20160906 112800 6.79 2.49 20160906 112800 6.80 2.49 20160906 112800 6.81 2.37 20160906 112800 6.81 2.50 20160906 112800 6.82 2.36 20160906 112800 6.83 2.51 20160906 112800 6.84 2.33 20160906 112800 6.84 2.34 20160906 112800 6.84 2.36 20160906 112800 6.84 2.51 20160906 112800 6.85 2.27 20160906 112800 6.85 2.28 20160906 112800 6.85 2.29 20160906 112800 6.85 2.30 20160906 112800 6.85 2.31 20160906 112800 6.85 2.32 20160906 112800 6.85 2.34 20160906 112800 6.85 2.35 20160906 112800 6.85 2.52 20160906 112800 6.87 2.52 20160906 112800 6.88 2.53 20160906 112800 6.89 2.53 20160906 112800 6.89 2.54 20160906 112800 6.90 2.54 20160906 112800 6.90 2.55 20160906 112800 6.91 2.55 20160906 112900 4.39 2.12 20160906 112900 4.74 2.12 20160906 112900 5.10 2.12 20160906 112900 5.39 2.13 20160906 112900 5.76 2.13 20160906 112900 5.78 2.06 20160906 112900 5.79 2.05 20160906 112900 5.79 2.06 20160906 112900 5.80 2.05 20160906 112900 5.80 2.07 20160906 112900 5.81 2.04 20160906 112900 5.81 2.05 20160906 112900 5.81 2.07 20160906 112900 5.82 2.04 20160906 112900 5.83 2.04 20160906 112900 5.83 2.08 20160906 112900 5.83 2.11 20160906 112900 5.84 2.08 20160906 112900 5.84 2.10 20160906 112900 5.85 2.09 20160906 112900 5.90 2.04 20160906 112900 5.95 2.04 20160906 112900 6.00 2.04 20160906 112900 6.07 2.04 20160906 112900 6.07 2.13 20160906 112900 6.12 2.04 20160906 112900 6.16 2.13 20160906 112900 6.17 2.04 20160906 112900 6.24 2.05 20160906 112900 6.26 2.12 20160906 112900 6.29 2.05 20160906 112900 6.35 2.05 20160906 112900 6.36 2.12 20160906 112900 6.39 2.05 20160906 112900 6.43 2.06 20160906 112900 6.44 2.12 20160906 112900 6.49 2.06 20160906 112900 6.54 2.06 20160906 112900 6.55 2.12 20160906 112900 6.58 2.07 20160906 112900 6.64 2.07 20160906 112900 6.66 2.12 20160906 112900 6.70 2.07 20160906 112900 6.75 2.08 20160906 112900 6.76 2.12 20160906 112900 6.79 2.08 20160906 112900 6.81 2.08 20160906 112900 6.82 2.09 20160906 112900 6.84 2.09 20160906 112900 6.86 2.10 20160906 112900 6.87 2.12 20160906 112900 6.88 2.10 20160906 112900 6.90 2.10 20160906 112900 6.92 2.11 20160906 112900 6.94 2.11 20160906 113000 0.26 1.16 20160906 113000 0.35 1.18 20160906 113000 0.41 1.20 20160906 113000 0.53 1.22 20160906 113000 0.64 1.23 20160906 113000 0.79 1.25 20160906 113000 0.95 1.28 20160906 113000 1.08 1.29 20160906 113000 1.12 2.07 20160906 113000 1.14 2.08 20160906 113000 1.23 2.07 20160906 113000 1.24 1.31 20160906 113000 1.32 2.09 20160906 113000 1.35 2.06 20160906 113000 1.39 1.33 20160906 113000 1.46 2.04 20160906 113000 1.49 1.35 20160906 113000 1.56 2.03 20160906 113000 1.57 1.38 20160906 113000 1.66 1.41 20160906 113000 1.68 2.02 20160906 113000 1.74 1.43 20160906 113000 1.74 2.09 20160906 113000 1.81 2.01 20160906 113000 1.84 1.46 20160906 113000 1.92 2.00 20160906 113000 1.96 1.48 20160906 113000 2.06 1.51 20160906 113000 2.06 1.99 20160906 113000 2.08 2.10 20160906 113000 2.18 1.53 20160906 113000 2.19 1.97 20160906 113000 2.30 1.97 20160906 113000 2.31 1.56 20160906 113000 2.35 1.94 20160906 113000 2.37 1.58 20160906 113000 2.37 2.10 20160906 113000 2.39 1.92 20160906 113000 2.40 1.61 20160906 113000 2.43 1.91 20160906 113000 2.44 1.64 20160906 113000 2.47 1.66 20160906 113000 2.47 1.89 20160906 113000 2.51 1.86 20160906 113000 2.53 1.71 20160906 113000 2.55 1.85 20160906 113000 2.57 1.73 20160906 113000 2.58 1.83 20160906 113000 2.60 1.76 20160906 113000 2.63 1.81 20160906 113000 2.64 1.79 20160906 113000 2.73 2.11 20160906 113000 3.10 2.11 20160906 113000 3.39 2.12 20160906 113000 3.73 2.12 20160906 113000 4.09 2.12 20160906 114500 2.12 0.46 20160906 114500 2.26 0.46 20160906 114500 2.38 0.46 20160906 114500 2.53 0.46 20160906 114500 2.69 0.46 20160906 114500 2.98 0.46 20160906 114500 3.15 0.46 20160906 114500 4.95 0.51 20160906 114500 5.11 0.53 20160906 114500 5.26 0.56 20160906 114500 5.43 0.58 20160906 114500 5.63 0.61 20160906 114500 5.80 0.63 20160906 114500 6.01 0.66 20160906 114500 6.24 0.69 20160906 114500 6.47 0.72 20160906 114500 6.64 0.74 20160906 114500 6.72 0.75 20160906 114500 6.79 0.76 20160906 114500 6.86 0.77 20160906 114500 6.95 0.79 20160906 114600 5.34 0.78 20160906 114600 5.34 0.79 20160906 114600 5.35 0.78 20160906 114600 5.35 0.79 20160906 114600 5.38 0.77 20160906 114600 5.40 0.77 20160906 114600 5.42 0.77 20160906 114600 5.45 0.77 20160906 114600 5.47 0.76 20160906 114600 5.49 0.76 20160906 114600 5.52 0.76 20160906 114600 5.54 0.76 20160906 114600 5.59 0.76 20160906 114600 5.65 0.76 20160906 114600 5.72 0.76 20160906 114600 5.79 0.76 20160906 114600 5.87 0.77 20160906 114600 5.97 0.77 20160906 114600 6.06 0.77 20160906 114600 6.17 0.78 20160906 114600 6.29 0.78 20160906 114600 6.37 0.79 20160906 114600 6.46 0.80 20160906 114600 6.56 0.80 20160906 114600 6.64 0.81 20160906 114600 6.75 0.82 20160906 114600 6.87 0.83 20160906 114600 6.99 0.84 20160906 114600 7.04 0.80 20160906 114600 7.09 0.85 20160906 114600 7.12 0.81 20160906 114600 7.21 0.86 20160906 114600 7.22 0.83 20160906 114600 7.25 0.86 20160906 114600 7.28 0.86 20160906 114600 7.32 0.87 20160906 114600 7.33 0.84 20160906 114600 7.36 0.87 20160906 114600 7.39 0.85 20160906 114600 7.39 0.87 20160906 114600 7.41 0.86 20160906 114600 7.43 0.86 20160906 114600 7.44 0.87 20160906 114600 7.46 0.87 20160906 114600 7.47 0.88 20160906 114600 7.48 0.87 20160906 114600 7.49 0.87 20160906 114600 7.50 0.88 20160906 114600 7.51 0.88 20160906 114600 7.52 0.88 20160906 114700 3.26 0.74 20160906 114700 3.27 0.74 20160906 114700 3.32 0.74 20160906 114700 3.33 0.74 20160906 114700 3.36 0.74 20160906 114700 3.39 0.74 20160906 114700 3.41 0.74 20160906 114700 3.43 0.74 20160906 114700 3.48 0.74 20160906 114700 3.48 0.75 20160906 114700 3.51 0.74 20160906 114700 3.55 0.74 20160906 114700 3.56 0.75 20160906 114700 3.59 0.74 20160906 114700 3.64 0.75 20160906 114700 3.69 0.74 20160906 114700 3.72 0.75 20160906 114700 3.77 0.74 20160906 114700 3.79 0.75 20160906 114700 3.87 0.74 20160906 114700 3.88 0.75 20160906 114700 3.97 0.74 20160906 114700 4.05 0.74 20160906 114700 4.16 0.74 20160906 114700 4.27 0.74 20160906 114700 4.35 0.74 20160906 114700 4.45 0.74 20160906 114700 4.51 0.74 20160906 114700 4.57 0.74 20160906 114700 4.62 0.74 20160906 114700 4.68 0.74 20160906 114700 4.74 0.74 20160906 114700 4.79 0.73 20160906 114700 4.84 0.73 20160906 114700 4.90 0.73 20160906 114700 4.94 0.73 20160906 114700 4.96 0.73 20160906 114700 4.98 0.74 20160906 114700 5.00 0.74 20160906 114700 5.01 0.74 20160906 114700 5.03 0.74 20160906 114700 5.05 0.74 20160906 114700 5.07 0.74 20160906 114700 5.09 0.74 20160906 114700 5.10 0.75 20160906 114700 5.11 0.75 20160906 114700 5.12 0.76 20160906 114700 5.13 0.76 20160906 114700 5.14 0.76 20160906 114700 5.15 0.77 20160906 114700 5.16 0.77 20160906 114700 5.18 0.77 20160906 114700 5.20 0.77 20160906 114700 5.22 0.77 20160906 114700 5.24 0.78 20160906 114700 5.26 0.78 20160906 114700 5.28 0.78 20160906 114700 5.31 0.78 20160906 114700 5.33 0.78 20160906 114800 3.96 0.75 20160906 114800 4.03 0.75 20160906 114800 4.11 0.76 20160906 114800 4.19 0.76 20160906 114800 4.26 0.76 20160906 114800 4.34 0.76 20160906 114800 4.43 0.77 20160906 114800 4.50 0.81 20160906 114800 4.51 0.80 20160906 114800 4.52 0.82 20160906 114800 4.53 0.77 20160906 114800 4.53 0.78 20160906 114800 4.55 0.77 20160906 114800 4.55 0.82 20160906 114800 4.58 0.76 20160906 114800 4.59 0.82 20160906 114800 4.60 0.74 20160906 114800 4.61 0.77 20160906 114800 4.62 0.81 20160906 114800 4.63 0.73 20160906 114800 4.65 0.81 20160906 114800 4.66 0.71 20160906 114800 4.68 0.77 20160906 114800 4.69 0.81 20160906 114800 4.70 0.70 20160906 114800 4.73 0.81 20160906 114800 4.75 0.69 20160906 114800 4.75 0.77 20160906 114800 4.77 0.81 20160906 114800 4.80 0.69 20160906 114800 4.81 0.77 20160906 114800 4.81 0.81 20160906 114800 4.86 0.70 20160906 114800 4.87 0.76 20160906 114800 4.92 0.70 20160906 114800 4.94 0.76 20160906 114800 4.98 0.70 20160906 114800 4.98 0.82 20160906 114800 5.00 0.76 20160906 114800 5.04 0.70 20160906 114800 5.06 0.75 20160906 114800 5.11 0.70 20160906 114800 5.13 0.75 20160906 114800 5.13 0.83 20160906 114800 5.17 0.71 20160906 114800 5.19 0.84 20160906 114800 5.20 0.75 20160906 114800 5.21 0.74 20160906 114800 5.22 0.74 20160906 114800 5.23 0.71 20160906 114800 5.23 0.73 20160906 114800 5.24 0.71 20160906 114800 5.24 0.72 20160906 114800 5.51 0.86 20160906 114800 5.61 0.87 20160906 114900 10.01 1.37 20160906 114900 10.10 1.54 20160906 114900 10.13 1.39 20160906 114900 10.26 1.41 20160906 114900 10.27 1.54 20160906 114900 10.36 1.42 20160906 114900 10.47 1.44 20160906 114900 10.47 1.55 20160906 114900 10.58 1.46 20160906 114900 10.66 1.48 20160906 114900 10.67 1.56 20160906 114900 10.77 1.50 20160906 114900 10.83 1.56 20160906 114900 10.88 1.52 20160906 114900 10.99 1.54 20160906 114900 11.03 1.56 20160906 114900 11.07 1.56 20160906 114900 5.72 0.88 20160906 114900 5.81 0.89 20160906 114900 5.90 0.91 20160906 114900 6.00 0.92 20160906 114900 6.09 0.93 20160906 114900 6.20 0.94 20160906 114900 6.31 0.96 20160906 114900 6.44 0.97 20160906 114900 6.54 0.98 20160906 114900 6.67 0.99 20160906 114900 6.80 1.00 20160906 114900 6.91 1.01 20160906 114900 7.05 1.03 20160906 114900 7.18 1.04 20160906 114900 7.28 1.05 20160906 114900 7.41 1.06 20160906 114900 7.51 1.07 20160906 114900 7.62 1.08 20160906 114900 7.71 1.09 20160906 114900 7.81 1.10 20160906 114900 7.91 1.11 20160906 114900 8.00 1.12 20160906 114900 8.11 1.13 20160906 114900 8.21 1.14 20160906 114900 8.31 1.15 20160906 114900 8.33 1.46 20160906 114900 8.39 1.16 20160906 114900 8.49 1.17 20160906 114900 8.60 1.18 20160906 114900 8.60 1.48 20160906 114900 8.69 1.19 20160906 114900 8.80 1.20 20160906 114900 8.89 1.21 20160906 114900 8.93 1.49 20160906 114900 8.98 1.22 20160906 114900 9.10 1.23 20160906 114900 9.24 1.25 20160906 114900 9.26 1.51 20160906 114900 9.38 1.27 20160906 114900 9.48 1.29 20160906 114900 9.51 1.52 20160906 114900 9.62 1.31 20160906 114900 9.71 1.53 20160906 114900 9.76 1.33 20160906 114900 9.87 1.35 20160906 114900 9.91 1.53 20160906 115000 4.40 1.37 20160906 115000 4.41 1.38 20160906 115000 4.42 1.36 20160906 115000 4.48 1.38 20160906 115000 4.49 1.35 20160906 115000 4.57 1.39 20160906 115000 4.61 1.35 20160906 115000 4.71 1.39 20160906 115000 4.78 1.34 20160906 115000 4.86 1.41 20160906 115000 4.89 1.34 20160906 115000 4.97 1.42 20160906 115000 5.04 1.35 20160906 115000 5.10 1.43 20160906 115000 5.22 1.35 20160906 115000 5.25 1.45 20160906 115000 5.41 1.36 20160906 115000 5.42 1.46 20160906 115000 5.56 1.47 20160906 115000 5.65 1.36 20160906 115000 5.73 1.49 20160906 115000 5.92 1.50 20160906 115000 5.93 1.37 20160906 115000 6.08 1.51 20160906 115000 6.17 1.52 20160906 115000 6.19 1.52 20160906 115000 6.22 1.52 20160906 115000 6.23 1.37 20160906 115000 6.23 1.51 20160906 115000 6.26 1.52 20160906 115000 6.28 1.51 20160906 115000 6.29 1.51 20160906 115000 6.32 1.51 20160906 115000 6.40 1.54 20160906 115000 6.46 1.56 20160906 115000 6.50 1.38 20160906 115000 6.54 1.58 20160906 115000 6.63 1.60 20160906 115000 6.69 1.62 20160906 115000 6.77 1.65 20160906 115000 6.83 1.38 20160906 115000 6.84 1.67 20160906 115000 6.93 1.69 20160906 115000 7.00 1.71 20160906 115000 7.10 1.71 20160906 115000 7.12 1.40 20160906 115000 7.20 1.71 20160906 115000 7.30 1.71 20160906 115000 7.38 1.41 20160906 115000 7.40 1.71 20160906 115000 7.51 1.71 20160906 115000 7.62 1.71 20160906 115000 7.69 1.43 20160906 115000 7.72 1.71 20160906 115000 7.83 1.71 20160906 115000 7.88 1.69 20160906 115000 7.88 1.70 20160906 115000 7.89 1.69 20160906 115000 7.89 1.70 20160906 115000 7.89 1.71 20160906 115000 7.90 1.69 20160906 115000 8.01 1.45 20160906 115100 6.97 1.35 20160906 115100 6.99 1.35 20160906 115100 7.03 1.35 20160906 115100 7.08 1.36 20160906 115100 7.13 1.36 20160906 115100 7.16 1.36 20160906 115100 7.21 1.36 20160906 115100 7.26 1.36 20160906 115100 7.31 1.37 20160906 115100 7.36 1.37 20160906 115100 7.40 1.37 20160906 115100 7.42 1.37 20160906 115100 7.45 1.38 20160906 115100 7.48 1.38 20160906 115100 7.52 1.38 20160906 115100 7.55 1.39 20160906 115100 7.58 1.39 20160906 115100 7.62 1.39 20160906 115100 7.65 1.40 20160906 115100 7.66 1.41 20160906 115100 7.67 1.42 20160906 115100 7.68 1.42 20160906 115100 7.70 1.43 20160906 115100 7.72 1.43 20160906 115100 7.73 1.44 20160906 115100 7.75 1.45 20160906 115100 7.76 1.45 20160906 115100 7.76 1.46 20160906 115100 7.78 1.46 20160906 115100 7.79 1.47 20160906 115100 7.80 1.47 20160906 115100 7.85 1.48 20160906 115100 7.90 1.68 20160906 115100 7.91 1.68 20160906 115100 7.94 1.49 20160906 115100 7.96 1.68 20160906 115100 8.02 1.50 20160906 115100 8.03 1.67 20160906 115100 8.10 1.67 20160906 115100 8.12 1.52 20160906 115100 8.16 1.67 20160906 115100 8.21 1.53 20160906 115100 8.23 1.66 20160906 115100 8.30 1.66 20160906 115100 8.32 1.54 20160906 115100 8.36 1.66 20160906 115100 8.40 1.55 20160906 115100 8.43 1.65 20160906 115100 8.50 1.56 20160906 115100 8.50 1.65 20160906 115100 8.52 1.64 20160906 115100 8.53 1.63 20160906 115100 8.55 1.63 20160906 115100 8.56 1.62 20160906 115100 8.57 1.61 20160906 115100 8.59 1.60 20160906 115100 8.61 1.58 20160906 115100 8.61 1.59 20160906 115100 8.62 1.58 20160906 115200 4.89 1.26 20160906 115200 4.90 1.26 20160906 115200 4.91 1.26 20160906 115200 4.92 1.26 20160906 115200 4.93 1.26 20160906 115200 4.95 1.26 20160906 115200 4.98 1.26 20160906 115200 5.01 1.26 20160906 115200 5.04 1.26 20160906 115200 5.07 1.27 20160906 115200 5.11 1.27 20160906 115200 5.15 1.27 20160906 115200 5.20 1.27 20160906 115200 5.27 1.27 20160906 115200 5.35 1.28 20160906 115200 5.40 1.28 20160906 115200 5.48 1.28 20160906 115200 5.56 1.29 20160906 115200 5.63 1.29 20160906 115200 5.70 1.29 20160906 115200 5.78 1.30 20160906 115200 5.83 1.30 20160906 115200 5.89 1.30 20160906 115200 5.96 1.31 20160906 115200 6.03 1.31 20160906 115200 6.09 1.32 20160906 115200 6.15 1.32 20160906 115200 6.22 1.32 20160906 115200 6.29 1.33 20160906 115200 6.34 1.33 20160906 115200 6.38 1.33 20160906 115200 6.41 1.33 20160906 115200 6.45 1.34 20160906 115200 6.49 1.34 20160906 115200 6.53 1.34 20160906 115200 6.58 1.34 20160906 115200 6.63 1.34 20160906 115200 6.66 1.34 20160906 115200 6.69 1.35 20160906 115200 6.70 1.35 20160906 115200 6.72 1.35 20160906 115200 6.73 1.35 20160906 115200 6.76 1.35 20160906 115200 6.78 1.35 20160906 115200 6.80 1.35 20160906 115200 6.83 1.35 20160906 115200 6.84 1.35 20160906 115200 6.85 1.34 20160906 115200 6.85 1.35 20160906 115200 6.86 1.34 20160906 115200 6.87 1.35 20160906 115200 6.87 1.36 20160906 115200 6.89 1.35 20160906 115200 6.91 1.35 20160906 115200 6.92 1.35 20160906 115200 6.93 1.35 20160906 115200 6.95 1.35 20160906 115300 3.19 1.24 20160906 115300 3.32 1.25 20160906 115300 3.46 1.25 20160906 115300 3.58 1.25 20160906 115300 3.72 1.26 20160906 115300 3.86 1.26 20160906 115300 3.88 1.27 20160906 115300 3.94 1.28 20160906 115300 4.04 1.28 20160906 115300 4.16 1.29 20160906 115300 4.33 1.29 20160906 115300 4.53 1.30 20160906 115300 4.76 1.30 20160906 115300 4.96 1.31 20160906 115300 4.97 1.26 20160906 115300 5.00 1.26 20160906 115300 5.04 1.26 20160906 115300 5.07 1.26 20160906 115300 5.12 1.27 20160906 115300 5.16 1.27 20160906 115300 5.25 1.27 20160906 115300 5.26 1.32 20160906 115300 5.36 1.28 20160906 115300 5.48 1.28 20160906 115300 5.54 1.33 20160906 115300 5.60 1.29 20160906 115300 5.71 1.30 20160906 115300 5.79 1.34 20160906 115300 5.84 1.30 20160906 115300 5.97 1.31 20160906 115300 6.09 1.36 20160906 115300 6.10 1.32 20160906 115300 6.21 1.32 20160906 115300 6.28 1.33 20160906 115300 6.35 1.33 20160906 115300 6.39 1.37 20160906 115300 6.41 1.34 20160906 115300 6.48 1.34 20160906 115300 6.55 1.35 20160906 115300 6.63 1.35 20160906 115300 6.69 1.36 20160906 115300 6.69 1.38 20160906 115300 6.77 1.36 20160906 115300 6.84 1.37 20160906 115300 6.88 1.37 20160906 115300 6.92 1.38 20160906 115300 6.94 1.39 20160906 115300 6.96 1.38 20160906 115300 7.01 1.39 20160906 115300 7.05 1.39 20160906 115300 7.09 1.40 20160906 115300 7.14 1.40 20160906 115300 7.19 1.41 20160906 115300 7.22 1.41 20160906 115300 7.25 1.41 20160906 115300 7.26 1.41 20160906 115300 7.28 1.41 20160906 115300 7.30 1.41 20160906 115300 7.32 1.41 20160906 115300 7.36 1.41 20160906 115300 7.39 1.41 20160906 115300 7.41 1.41 20160906 115300 7.46 1.41 20160906 115400 0.49 1.20 20160906 115400 0.51 1.20 20160906 115400 0.53 1.21 20160906 115400 0.57 1.21 20160906 115400 0.58 1.21 20160906 115400 0.64 1.21 20160906 115400 0.66 1.21 20160906 115400 0.72 1.21 20160906 115400 0.74 1.21 20160906 115400 0.81 1.21 20160906 115400 0.82 1.21 20160906 115400 0.92 1.21 20160906 115400 0.92 1.22 20160906 115400 1.01 1.21 20160906 115400 1.02 1.22 20160906 115400 1.12 1.21 20160906 115400 1.12 1.22 20160906 115400 1.20 1.22 20160906 115400 1.23 1.21 20160906 115400 1.28 1.22 20160906 115400 1.33 1.21 20160906 115400 1.37 1.22 20160906 115400 1.41 1.21 20160906 115400 1.45 1.22 20160906 115400 1.50 1.21 20160906 115400 1.52 1.23 20160906 115400 1.60 1.21 20160906 115400 1.60 1.23 20160906 115400 1.68 1.21 20160906 115400 1.68 1.23 20160906 115400 1.75 1.23 20160906 115400 1.78 1.21 20160906 115400 1.83 1.23 20160906 115400 1.88 1.21 20160906 115400 1.90 1.23 20160906 115400 1.95 1.23 20160906 115400 1.99 1.23 20160906 115400 2.05 1.23 20160906 115400 2.10 1.23 20160906 115400 2.16 1.23 20160906 115400 2.20 1.23 20160906 115400 2.26 1.23 20160906 115400 2.31 1.23 20160906 115400 2.32 1.23 20160906 115400 2.34 1.23 20160906 115400 2.37 1.23 20160906 115400 2.41 1.23 20160906 115400 2.45 1.23 20160906 115400 2.57 1.23 20160906 115400 2.62 1.23 20160906 115400 2.70 1.23 20160906 115400 3.05 1.24 20160906 115500 1.98 1.21 20160906 115500 2.06 1.21 20160906 115500 2.14 1.21 20160906 115500 2.23 1.22 20160906 115500 2.31 1.22 20160906 115500 2.38 1.22 20160906 115500 2.46 1.22 20160906 115500 2.54 1.22 20160906 115500 2.63 1.22 20160906 115500 2.70 1.22 20160906 115500 2.80 1.22 20160906 115500 2.90 1.22 20160906 115500 2.99 1.23 20160906 115500 3.09 1.23 20160906 115500 3.14 1.26 20160906 115500 3.16 1.26 20160906 115500 3.17 1.25 20160906 115500 3.17 1.26 20160906 115500 3.19 1.23 20160906 115500 3.20 1.27 20160906 115500 3.21 1.25 20160906 115500 3.21 1.27 20160906 115500 3.23 1.27 20160906 115500 3.25 1.25 20160906 115500 3.26 1.28 20160906 115500 3.28 1.28 20160906 115500 3.29 1.23 20160906 115500 3.30 1.25 20160906 115500 3.30 1.29 20160906 115500 3.35 1.25 20160906 115500 3.37 1.23 20160906 115500 3.38 1.29 20160906 115500 3.40 1.24 20160906 115500 3.46 1.24 20160906 115500 3.47 1.24 20160906 115500 3.51 1.24 20160906 115500 3.52 1.29 20160906 115500 3.56 1.24 20160906 115500 3.65 1.30 20160906 115500 3.77 1.30 20160906 115500 3.90 1.31 20160906 115500 4.04 1.31 20160906 115500 4.15 1.32 20160906 115500 4.29 1.32 20160906 115500 4.42 1.33 20160906 115500 4.52 1.33 20160906 115500 4.59 1.34 20160906 115500 4.67 1.34 20160906 115500 4.76 1.35 20160906 115500 4.84 1.35 20160906 115500 4.91 1.36 20160906 115500 5.00 1.36 20160906 115500 5.08 1.37 20160906 115500 5.16 1.38 20160906 115500 5.17 1.38 20160906 115500 5.19 1.38 20160906 115500 5.21 1.39 20160906 115500 5.23 1.39 20160906 115500 5.25 1.40 20160906 115500 5.26 1.40 20160906 115500 5.28 1.41 20160906 115500 5.29 1.41 20160906 115500 5.31 1.42 20160906 115500 5.35 1.42 20160906 115600 5.37 1.43 20160906 115600 5.40 1.43 20160906 115600 5.43 1.44 20160906 115600 5.46 1.44 20160906 115600 5.50 1.45 20160906 115600 5.53 1.45 20160906 115600 5.56 1.45 20160906 115600 5.61 1.46 20160906 115600 5.65 1.46 20160906 115600 5.71 1.47 20160906 115600 5.77 1.48 20160906 115600 5.82 1.48 20160906 115600 5.88 1.49 20160906 115600 5.93 1.49 20160906 115600 5.99 1.50 20160906 115600 6.05 1.50 20160906 115600 6.09 1.51 20160906 115600 6.15 1.51 20160906 115600 6.21 1.52 20160906 115600 6.21 1.61 20160906 115600 6.27 1.52 20160906 115600 6.33 1.53 20160906 115600 6.33 1.61 20160906 115600 6.39 1.54 20160906 115600 6.43 1.62 20160906 115600 6.45 1.54 20160906 115600 6.51 1.55 20160906 115600 6.56 1.55 20160906 115600 6.56 1.62 20160906 115600 6.58 1.56 20160906 115600 6.61 1.56 20160906 115600 6.63 1.57 20160906 115600 6.66 1.57 20160906 115600 6.68 1.57 20160906 115600 6.69 1.63 20160906 115600 6.71 1.58 20160906 115600 6.73 1.58 20160906 115600 6.74 1.63 20160906 115600 6.75 1.63 20160906 115600 6.76 1.59 20160906 115600 6.76 1.63 20160906 115600 6.77 1.63 20160906 115600 6.78 1.63 20160906 115600 6.79 1.59 20160906 115600 6.79 1.63 20160906 115600 6.81 1.63 20160906 115600 6.83 1.60 20160906 115600 6.83 1.64 20160906 115600 6.85 1.64 20160906 115600 6.87 1.60 20160906 115600 6.87 1.63 20160906 115600 6.89 1.63 20160906 115600 6.90 1.60 20160906 115600 6.92 1.63 20160906 115600 6.94 1.61 20160906 115600 6.95 1.63 20160906 115600 6.97 1.63 20160906 115600 6.98 1.61 20160906 115600 7.01 1.61 20160906 115600 7.01 1.63 20160906 115600 7.04 1.63 20160906 115600 7.05 1.62 20160906 115600 7.07 1.62 20160906 115600 7.09 1.62 20160906 115700 5.32 1.53 20160906 115700 5.34 1.53 20160906 115700 5.35 1.52 20160906 115700 5.36 1.54 20160906 115700 5.40 1.55 20160906 115700 5.45 1.55 20160906 115700 5.49 1.56 20160906 115700 5.54 1.56 20160906 115700 5.59 1.57 20160906 115700 5.65 1.58 20160906 115700 5.70 1.58 20160906 115700 5.77 1.59 20160906 115700 5.88 1.59 20160906 115700 6.00 1.60 20160906 115700 6.09 1.60 20160906 120100 4.06 0.71 20160906 120100 4.10 0.71 20160906 120100 4.14 0.71 20160906 120100 4.18 0.71 20160906 120100 4.22 0.71 20160906 120200 2.76 0.50 20160906 120200 2.81 0.51 20160906 120200 2.82 0.50 20160906 120200 2.87 0.43 20160906 120200 2.87 0.53 20160906 120200 2.89 0.49 20160906 120200 2.92 0.44 20160906 120200 2.94 0.55 20160906 120200 2.96 0.49 20160906 120200 3.00 0.57 20160906 120200 3.01 0.44 20160906 120200 3.01 0.49 20160906 120200 3.05 0.58 20160906 120200 3.08 0.48 20160906 120200 3.10 0.45 20160906 120200 3.11 0.60 20160906 120200 3.15 0.48 20160906 120200 3.16 0.46 20160906 120200 3.16 0.49 20160906 120200 3.17 0.62 20160906 120200 3.21 0.48 20160906 120200 3.22 0.46 20160906 120200 3.23 0.64 20160906 120200 3.27 0.48 20160906 120200 3.29 0.47 20160906 120200 3.29 0.50 20160906 120200 3.29 0.65 20160906 120200 3.38 0.66 20160906 120200 3.44 0.52 20160906 120200 3.47 0.66 20160906 120200 3.57 0.67 20160906 120200 3.60 0.53 20160906 120200 3.63 0.53 20160906 120200 3.63 0.59 20160906 120200 3.64 0.68 20160906 120200 3.67 0.53 20160906 120200 3.67 0.58 20160906 120200 3.67 0.59 20160906 120200 3.69 0.58 20160906 120200 3.71 0.54 20160906 120200 3.74 0.54 20160906 120200 3.74 0.57 20160906 120200 3.74 0.68 20160906 120200 3.77 0.54 20160906 120200 3.78 0.56 20160906 120200 3.80 0.56 20160906 120200 3.81 0.54 20160906 120200 3.81 0.60 20160906 120200 3.83 0.69 20160906 120200 3.84 0.55 20160906 120200 3.87 0.55 20160906 120200 3.89 0.54 20160906 120200 3.91 0.54 20160906 120200 3.92 0.61 20160906 120200 3.92 0.70 20160906 120200 3.99 0.71 20160906 120300 4.03 0.61 20160906 120300 4.16 0.62 20160906 120300 4.28 0.63 20160906 120300 4.39 0.63 20160906 120300 4.52 0.64 20160906 120300 4.63 0.65 20160906 120300 4.95 0.66 20160906 120300 5.22 0.68 20160906 120300 5.57 0.70 20160906 120300 5.91 0.71 20160906 120300 6.23 0.73 20160906 120300 6.51 0.74 20160906 120300 6.83 0.76 20160906 120300 7.16 0.77 20160906 120300 7.43 0.79 20160906 120300 7.50 0.91 20160906 120300 7.52 0.81 20160906 120300 7.61 0.83 20160906 120300 7.61 0.93 20160906 120300 7.62 0.93 20160906 120300 7.71 0.86 20160906 120300 7.73 0.95 20160906 120300 7.80 0.88 20160906 120300 7.84 0.96 20160906 120300 7.86 0.90 20160906 120300 7.88 0.96 20160906 120300 7.96 0.92 20160906 120300 7.97 0.97 20160906 120300 8.04 0.94 20160906 120300 8.04 0.97 20160906 120300 8.13 0.97 20160906 120300 8.14 0.97 20160906 120400 10.26 2.23 20160906 120400 10.68 2.31 20160906 120400 11.06 2.39 20160906 120400 11.41 2.46 20160906 120400 11.79 2.53 20160906 120400 12.13 2.77 20160906 120400 12.15 2.76 20160906 120400 12.17 2.75 20160906 120400 12.18 2.61 20160906 120400 12.18 2.75 20160906 120400 12.20 2.74 20160906 120400 12.22 2.73 20160906 120400 12.25 2.72 20160906 120400 12.27 2.72 20160906 120400 12.29 2.71 20160906 120400 12.32 2.72 20160906 120400 12.34 2.72 20160906 120400 12.36 2.72 20160906 120400 12.38 2.73 20160906 120400 12.41 2.73 20160906 120400 12.43 2.74 20160906 120400 12.45 2.74 20160906 120400 12.48 2.75 20160906 120400 12.53 2.76 20160906 120400 12.55 2.68 20160906 120400 12.61 2.76 20160906 120400 12.67 2.77 20160906 120400 12.75 2.77 20160906 120400 12.84 2.78 20160906 120400 12.86 2.74 20160906 120400 12.92 2.79 20160906 120400 13.01 2.79 20160906 120400 13.12 2.80 20160906 120400 13.21 2.81 20160906 120500 11.29 2.55 20160906 120500 11.33 2.58 20160906 120500 11.35 2.63 20160906 120500 11.36 2.60 20160906 120500 11.36 2.61 20160906 120500 11.36 2.62 20160906 120500 11.36 2.63 20160906 120500 11.36 2.64 20160906 120500 11.37 2.64 20160906 120500 11.39 2.65 20160906 120500 11.42 2.66 20160906 120500 11.43 2.66 20160906 120500 11.46 2.67 20160906 120500 11.49 2.68 20160906 120500 11.51 2.69 20160906 120500 11.54 2.69 20160906 120500 11.57 2.70 20160906 120500 11.60 2.71 20160906 120500 11.63 2.72 20160906 120500 11.65 2.72 20160906 120500 11.69 2.73 20160906 120500 11.70 2.75 20160906 120500 11.71 2.75 20160906 120500 11.72 2.74 20160906 120500 11.72 2.75 20160906 120500 11.73 2.75 20160906 120500 11.74 2.75 20160906 120500 11.75 2.75 20160906 120500 11.76 2.74 20160906 120500 11.76 2.75 20160906 120500 11.76 2.76 20160906 120500 11.78 2.75 20160906 120500 11.78 2.76 20160906 120500 11.79 2.75 20160906 120500 11.79 2.76 20160906 120500 11.80 2.75 20160906 120500 11.81 2.76 20160906 120500 11.82 2.75 20160906 120500 11.82 2.76 20160906 120500 11.83 2.76 20160906 120500 11.84 2.76 20160906 120500 11.85 2.75 20160906 120500 11.85 2.76 20160906 120500 11.88 2.75 20160906 120500 11.91 2.76 20160906 120500 11.95 2.76 20160906 120500 11.99 2.76 20160906 120500 12.01 2.77 20160906 120500 12.05 2.77 20160906 120500 12.08 2.77 20160906 120500 12.11 2.77 20160906 120600 10.01 2.14 20160906 120600 10.20 2.17 20160906 120600 10.44 2.21 20160906 120600 10.66 2.25 20160906 120600 10.88 2.29 20160906 120600 11.03 2.39 20160906 120600 11.04 2.39 20160906 120600 11.05 2.32 20160906 120600 11.05 2.38 20160906 120600 11.06 2.42 20160906 120600 11.07 2.37 20160906 120600 11.08 2.37 20160906 120600 11.10 2.36 20160906 120600 11.10 2.44 20160906 120600 11.11 2.35 20160906 120600 11.13 2.35 20160906 120600 11.14 2.46 20160906 120600 11.15 2.34 20160906 120600 11.18 2.49 20160906 120600 11.22 2.51 20160906 120600 11.25 2.53 20160906 120600 9.27 2.02 20160906 120600 9.47 2.05 20160906 120600 9.75 2.09 20160906 121200 1.38 3.59 20160906 121200 1.42 3.57 20160906 121200 1.57 3.54 20160906 121200 1.73 3.52 20160906 121200 1.90 3.50 20160906 121200 2.04 3.48 20160906 121200 2.22 3.46 20160906 121200 2.39 3.44 20160906 121200 2.54 3.42 20160906 121200 2.72 3.39 20160906 121200 2.89 3.37 20160906 121200 3.03 3.35 20160906 121200 3.16 3.34 20160906 121200 3.31 3.31 20160906 121200 3.48 3.29 20160906 121200 3.63 3.28 20160906 121200 3.81 3.26 20160906 121200 3.99 3.23 20160906 121200 4.16 3.22 20160906 121300 0.38 4.12 20160906 121300 0.39 4.14 20160906 121300 0.41 4.16 20160906 121300 0.43 4.10 20160906 121300 0.47 4.18 20160906 121300 0.51 4.08 20160906 121300 0.56 4.21 20160906 121300 0.61 4.06 20160906 121300 0.66 4.23 20160906 121300 0.71 4.03 20160906 121300 0.75 4.25 20160906 121300 0.81 4.02 20160906 121300 0.86 4.27 20160906 121300 0.93 3.99 20160906 121300 0.98 4.30 20160906 121300 1.05 3.97 20160906 121300 1.08 3.87 20160906 121300 1.08 3.89 20160906 121300 1.08 3.91 20160906 121300 1.08 3.93 20160906 121300 1.08 3.95 20160906 121300 1.08 4.32 20160906 121300 1.09 3.82 20160906 121300 1.09 3.85 20160906 121300 1.10 3.78 20160906 121300 1.10 3.80 20160906 121300 1.13 3.76 20160906 121300 1.17 3.73 20160906 121300 1.20 4.34 20160906 121300 1.21 3.71 20160906 121300 1.24 3.69 20160906 121300 1.24 4.36 20160906 121300 1.26 4.38 20160906 121300 1.27 4.40 20160906 121300 1.28 3.66 20160906 121300 1.29 4.42 20160906 121300 1.31 4.44 20160906 121300 1.32 3.64 20160906 121300 1.32 4.46 20160906 121300 1.34 4.48 20160906 121300 1.35 4.50 20160906 121300 1.36 3.61 20160906 121300 1.36 4.52 20160906 121300 1.42 4.54 20160906 121300 1.49 4.55 20160906 121300 1.56 4.57 20160906 121300 1.61 4.59 20160906 121300 1.68 4.60 20160906 121300 1.75 4.62 20160906 121300 1.80 4.63 20160906 121300 1.87 4.65 20160906 121300 1.94 4.67 20160906 121300 2.00 4.68 20160906 121300 2.07 4.69 20160906 121300 2.14 4.71 20160906 121300 2.20 4.72 20160906 121300 2.27 4.73 20160906 121300 2.34 4.75 20160906 121300 2.41 4.76 20160906 121300 2.46 4.77 20160906 121300 2.52 4.78 20160906 121300 2.57 4.79 20160906 121300 2.62 4.80 20160906 121300 2.67 4.81 20160906 121400 2.72 4.82 20160906 121400 2.76 4.83 20160906 121400 2.81 4.84 20160906 121400 2.86 4.85 20160906 121400 2.92 4.86 20160906 121400 2.96 4.87 20160906 121400 3.03 4.88 20160906 121400 3.09 4.89 20160906 121400 3.14 4.89 20160906 121400 3.20 4.90 20160906 121400 3.26 4.91 20160906 121400 3.31 4.91 20160906 121400 3.37 4.92 20160906 121400 3.43 4.93 20160906 121400 3.49 4.93 20160906 121400 3.54 4.94 20160906 121400 3.61 4.94 20160906 121400 3.67 4.95 20160906 121400 3.72 4.95 20160906 121400 3.79 4.96 20160906 121400 3.85 4.96 20160906 121400 3.91 4.97 20160906 121400 3.97 4.97 20160906 121400 4.02 4.98 20160906 121400 4.06 4.98 20160906 121400 4.10 4.99 20160906 121400 4.15 5.00 20160906 121400 4.20 5.00 20160906 121400 4.24 5.01 20160906 121400 4.29 5.01 20160906 121400 4.34 5.02 20160906 121400 4.37 5.02 20160906 121400 4.40 5.03 20160906 121400 4.42 5.04 20160906 121400 4.45 5.04 20160906 121400 4.48 5.05 20160906 121400 4.49 5.16 20160906 121400 4.50 5.14 20160906 121400 4.50 5.15 20160906 121400 4.50 5.16 20160906 121400 4.50 5.17 20160906 121400 4.51 5.06 20160906 121400 4.51 5.13 20160906 121400 4.51 5.17 20160906 121400 4.52 5.18 20160906 121400 4.53 5.12 20160906 121400 4.55 5.06 20160906 121400 4.55 5.11 20160906 121400 4.56 5.11 20160906 121400 4.58 5.07 20160906 121400 4.58 5.10 20160906 121400 4.59 5.18 20160906 121400 4.60 5.09 20160906 121400 4.62 5.08 20160906 121400 4.63 5.08 20160906 121400 4.65 5.19 20160906 121400 4.71 5.19 20160906 121400 4.77 5.19 20160906 121400 4.83 5.19 20160906 121500 4.89 5.20 20160906 121500 4.94 5.20 20160906 121500 5.00 5.20 20160906 121500 5.07 5.20 20160906 121500 5.14 5.20 20160906 121500 5.22 5.21 20160906 121500 5.30 5.21 20160906 121500 5.37 5.21 20160906 121500 5.45 5.21 20160906 121500 5.53 5.21 20160906 121500 5.60 5.21 20160906 121500 5.68 5.21 20160906 121500 5.75 5.21 20160906 121500 5.82 5.21 20160906 121500 5.88 5.21 20160906 121500 5.95 5.21 20160906 121500 6.02 5.21 20160906 121500 6.08 5.20 20160906 121500 6.15 5.20 20160906 121500 6.21 5.20 20160906 121500 6.28 5.20 20160906 121500 6.34 5.20 20160906 121500 6.40 5.19 20160906 121500 6.46 5.19 20160906 121500 6.52 5.19 20160906 121500 6.58 5.18 20160906 121500 6.64 5.18 20160906 121500 6.70 5.18 20160906 121500 6.76 5.18 20160906 121500 6.80 4.94 20160906 121500 6.82 4.95 20160906 121500 6.82 5.17 20160906 121500 6.86 4.93 20160906 121500 6.87 5.17 20160906 121500 6.90 4.97 20160906 121500 6.92 4.92 20160906 121500 6.92 5.16 20160906 121500 6.97 4.91 20160906 121500 6.97 5.16 20160906 121500 6.99 4.98 20160906 121500 7.01 5.15 20160906 121500 7.04 4.89 20160906 121500 7.06 5.15 20160906 121500 7.08 4.99 20160906 121500 7.10 4.88 20160906 121500 7.11 5.14 20160906 121500 7.15 4.87 20160906 121500 7.16 5.00 20160906 121500 7.16 5.14 20160906 121500 7.21 5.13 20160906 121500 7.22 4.86 20160906 121500 7.25 5.01 20160906 121500 7.26 5.13 20160906 121500 7.29 5.12 20160906 121500 7.31 5.11 20160906 121500 7.34 5.03 20160906 121500 7.34 5.10 20160906 121500 7.38 5.09 20160906 121500 7.41 5.04 20160906 121500 7.41 5.09 20160906 121500 7.44 5.08 20160906 121500 7.48 5.07 20160906 121500 7.50 5.05 20160906 121500 7.51 5.06 20160906 121600 6.92 4.25 20160906 121600 6.94 4.24 20160906 121600 6.96 4.27 20160906 121600 6.98 4.22 20160906 121600 7.01 4.20 20160906 121600 7.01 4.29 20160906 121600 7.05 4.19 20160906 121600 7.05 4.30 20160906 121600 7.08 4.17 20160906 121600 7.10 4.32 20160906 121600 7.12 4.15 20160906 121600 7.15 4.34 20160906 121600 7.16 4.14 20160906 121600 7.19 4.12 20160906 121600 7.20 4.36 20160906 121600 7.22 4.11 20160906 121600 7.26 4.37 20160906 121600 7.28 4.09 20160906 121600 7.29 4.84 20160906 121600 7.32 4.39 20160906 121600 7.34 4.08 20160906 121600 7.36 4.83 20160906 121600 7.39 4.41 20160906 121600 7.40 4.06 20160906 121600 7.45 4.82 20160906 121600 7.46 4.05 20160906 121600 7.50 4.42 20160906 121600 7.51 4.04 20160906 121600 7.54 4.81 20160906 121600 7.57 4.02 20160906 121600 7.61 4.44 20160906 121600 7.61 4.80 20160906 121600 7.63 4.01 20160906 121600 7.68 3.99 20160906 121600 7.70 4.78 20160906 121600 7.71 4.45 20160906 121600 7.74 3.98 20160906 121600 7.78 4.77 20160906 121600 7.79 3.97 20160906 121600 7.82 4.47 20160906 121600 7.85 4.76 20160906 121600 7.93 4.48 20160906 121600 7.94 4.75 20160906 121600 8.02 4.49 20160906 121600 8.02 4.74 20160906 121600 8.06 4.73 20160906 121600 8.09 4.72 20160906 121600 8.13 4.51 20160906 121600 8.13 4.70 20160906 121600 8.17 4.69 20160906 121600 8.20 4.68 20160906 121600 8.24 4.52 20160906 121600 8.24 4.67 20160906 121600 8.28 4.66 20160906 121600 8.29 4.54 20160906 121600 8.29 4.55 20160906 121600 8.30 4.56 20160906 121600 8.31 4.58 20160906 121600 8.31 4.59 20160906 121600 8.31 4.65 20160906 121600 8.32 4.60 20160906 121600 8.33 4.61 20160906 121600 8.33 4.63 20160906 121600 8.34 4.64 20160906 121700 7.84 3.96 20160906 121700 7.89 3.94 20160906 121700 7.93 3.93 20160906 121700 7.97 3.92 20160906 121700 8.02 3.91 20160906 121700 8.06 3.90 20160906 121700 8.10 3.89 20160906 121700 8.14 3.87 20160906 121700 8.17 3.86 20160906 121700 8.20 3.85 20160906 121700 8.23 3.84 20160906 121700 8.27 3.83 20160906 121700 8.29 3.82 20160906 121700 8.32 3.81 20160906 121700 8.35 3.80 20160906 121700 8.39 3.79 20160906 121700 8.40 3.77 20160906 121700 8.40 3.78 20160906 121700 8.41 3.76 20160906 121700 8.42 3.74 20160906 121700 8.42 3.75 20160906 121700 8.43 3.72 20160906 121700 8.43 3.73 20160906 121700 8.44 3.71 20160906 121700 8.45 3.70 20160906 121700 8.47 3.69 20160906 121700 8.49 3.68 20160906 121700 8.50 3.67 20160906 121700 8.52 3.66 20160906 121700 8.54 3.65 20160906 121700 8.56 3.64 20160906 121700 8.58 3.63 20160906 121700 8.60 3.62 20160906 121700 8.64 3.61 20160906 121700 8.69 3.61 20160906 121700 8.74 3.60 20160906 121700 8.79 3.59 20160906 121700 8.84 3.58 20160906 121700 8.89 3.57 20160906 121700 8.93 3.56 20160906 121700 8.98 3.56 20160906 121700 9.03 3.55 20160906 121700 9.08 3.54 20160906 121700 9.13 3.53 20160906 121700 9.18 3.52 20160906 121700 9.22 3.52 20160906 121700 9.27 3.51 20160906 121700 9.32 3.50 20160906 121700 9.37 3.49 20160906 121700 9.42 3.48 20160906 121700 9.46 3.47 20160906 121700 9.50 3.46 20160906 121700 9.54 3.44 20160906 121700 9.58 3.43 20160906 121700 9.62 3.41 20160906 121700 9.65 3.40 20160906 121700 9.69 3.38 20160906 121700 9.73 3.36 20160906 121700 9.76 3.34 20160906 121700 9.79 3.33 20160906 121700 9.80 3.33 20160906 121700 9.81 3.33 20160906 121800 9.72 2.95 20160906 121800 9.72 2.96 20160906 121800 9.73 2.98 20160906 121800 9.74 2.99 20160906 121800 9.74 3.00 20160906 121800 9.75 3.01 20160906 121800 9.75 3.03 20160906 121800 9.76 3.04 20160906 121800 9.76 3.05 20160906 121800 9.77 3.06 20160906 121800 9.78 3.07 20160906 121800 9.78 3.08 20160906 121800 9.80 3.10 20160906 121800 9.80 3.11 20160906 121800 9.81 3.12 20160906 121800 9.82 3.13 20160906 121800 9.82 3.14 20160906 121800 9.83 3.15 20160906 121800 9.83 3.17 20160906 121800 9.84 3.17 20160906 121800 9.84 3.19 20160906 121800 9.84 3.33 20160906 121800 9.85 3.20 20160906 121800 9.86 3.21 20160906 121800 9.86 3.23 20160906 121800 9.86 3.33 20160906 121800 9.87 3.23 20160906 121800 9.87 3.33 20160906 121800 9.88 3.24 20160906 121800 9.88 3.25 20160906 121800 9.89 3.26 20160906 121800 9.89 3.27 20160906 121800 9.89 3.33 20160906 121800 9.90 3.28 20160906 121800 9.90 3.29 20160906 121800 9.90 3.33 20160906 121800 9.91 3.30 20160906 121800 9.91 3.31 20160906 121800 9.91 3.33 20160906 121800 9.92 3.32 20160906 123700 6.16 2.53 20160906 123700 6.23 2.55 20160906 123700 6.29 2.57 20160906 123700 6.36 2.59 20160906 123700 6.43 2.61 20160906 123700 6.49 2.62 20160906 123700 6.56 2.65 20160906 123700 6.65 2.67 20160906 123700 6.73 2.69 20160906 123700 6.84 2.71 20160906 123700 6.96 2.73 20160906 123700 7.05 2.75 20160906 123700 7.16 2.78 20160906 123700 7.28 2.80 20160906 123800 5.18 2.34 20160906 123800 5.21 2.36 20160906 123800 5.31 2.37 20160906 123800 5.40 2.34 20160906 123800 5.40 2.39 20160906 123800 5.50 2.41 20160906 123800 5.60 2.42 20160906 123800 5.69 2.33 20160906 123800 5.70 2.44 20160906 123800 5.81 2.45 20160906 123800 5.92 2.47 20160906 123800 5.98 2.33 20160906 123800 6.03 2.49 20160906 123800 6.09 2.51 20160906 123800 6.22 2.33 20160906 123800 6.52 2.32 20160906 123800 6.56 2.16 20160906 123800 6.59 2.16 20160906 123800 6.63 2.17 20160906 123800 6.68 2.15 20160906 123800 6.70 2.18 20160906 123800 6.77 2.14 20160906 123800 6.77 2.19 20160906 123800 6.83 2.32 20160906 123800 6.84 1.85 20160906 123800 6.84 2.20 20160906 123800 6.86 1.86 20160906 123800 6.88 1.88 20160906 123800 6.91 1.89 20160906 123800 6.91 2.13 20160906 123800 6.92 2.21 20160906 123800 6.94 1.91 20160906 123800 6.96 1.92 20160906 123800 6.99 1.94 20160906 123800 7.00 2.22 20160906 123800 7.03 1.95 20160906 123800 7.05 1.97 20160906 123800 7.06 2.12 20160906 123800 7.06 2.22 20160906 123800 7.10 2.31 20160906 123800 7.13 1.98 20160906 123800 7.14 2.23 20160906 123800 7.20 2.12 20160906 123800 7.21 2.00 20160906 123800 7.21 2.24 20160906 123800 7.26 2.25 20160906 123800 7.28 2.01 20160906 123800 7.32 2.26 20160906 123800 7.36 2.02 20160906 123800 7.38 2.27 20160906 123800 7.39 2.11 20160906 123800 7.42 2.31 20160906 123800 7.43 2.28 20160906 123800 7.45 2.04 20160906 123800 7.47 2.28 20160906 123800 7.52 2.29 20160906 123800 7.53 2.05 20160906 123800 7.58 2.30 20160906 123800 7.59 2.10 20160906 123800 7.62 2.31 20160906 123800 7.63 2.06 20160906 123800 7.72 2.08 20160906 123800 7.77 2.09 20160906 123900 0.91 1.44 20160906 123900 0.95 1.44 20160906 123900 0.98 1.44 20160906 123900 1.12 1.44 20160906 123900 1.18 1.44 20160906 123900 1.23 1.44 20160906 123900 1.31 1.44 20160906 123900 1.33 1.45 20160906 123900 1.55 1.45 20160906 123900 1.67 1.46 20160906 123900 1.81 1.46 20160906 123900 1.90 1.44 20160906 123900 1.96 1.46 20160906 123900 2.10 1.47 20160906 123900 2.16 1.44 20160906 123900 2.30 1.48 20160906 123900 2.46 1.44 20160906 123900 2.50 1.48 20160906 123900 2.67 1.49 20160906 123900 2.74 1.44 20160906 123900 2.87 1.50 20160906 123900 2.97 1.45 20160906 123900 3.07 1.51 20160906 123900 3.24 1.52 20160906 123900 3.28 1.45 20160906 123900 3.44 1.53 20160906 123900 3.59 1.45 20160906 123900 3.63 1.54 20160906 123900 3.79 1.55 20160906 123900 3.91 1.46 20160906 123900 3.96 1.56 20160906 123900 4.13 1.58 20160906 123900 4.18 1.46 20160906 123900 4.30 1.59 20160906 123900 4.44 1.60 20160906 123900 4.51 1.46 20160906 123900 4.61 1.62 20160906 123900 4.78 1.63 20160906 123900 4.84 1.47 20160906 123900 4.92 1.65 20160906 123900 5.04 1.47 20160906 123900 5.09 1.66 20160906 123900 5.22 1.48 20160906 123900 5.27 1.68 20160906 123900 5.41 1.49 20160906 123900 5.44 1.70 20160906 123900 5.57 1.50 20160906 123900 5.64 1.72 20160906 123900 5.76 1.51 20160906 123900 5.84 1.74 20160906 123900 5.95 1.52 20160906 123900 6.00 1.76 20160906 123900 6.12 1.53 20160906 123900 6.20 1.78 20160906 123900 6.32 1.54 20160906 123900 6.40 1.80 20160906 123900 6.52 1.55 20160906 123900 6.56 1.81 20160906 123900 6.62 1.56 20160906 123900 6.69 1.58 20160906 123900 6.75 1.83 20160906 124000 10.08 2.17 20160906 124000 10.24 2.20 20160906 124000 10.37 2.23 20160906 124000 10.52 2.27 20160906 124000 10.67 2.30 20160906 124000 10.80 2.33 20160906 124000 10.95 2.36 20160906 124000 11.10 2.40 20160906 124000 11.14 2.81 20160906 124000 11.16 2.79 20160906 124000 11.20 2.78 20160906 124000 11.20 2.83 20160906 124000 11.23 2.43 20160906 124000 11.24 2.77 20160906 124000 11.27 2.86 20160906 124000 11.29 2.75 20160906 124000 11.34 2.73 20160906 124000 11.34 2.88 20160906 124000 11.38 2.46 20160906 124000 11.40 2.72 20160906 124000 11.40 2.90 20160906 124000 11.44 2.49 20160906 124000 11.45 2.51 20160906 124000 11.45 2.70 20160906 124000 11.46 2.53 20160906 124000 11.47 2.93 20160906 124000 11.48 2.56 20160906 124000 11.49 2.58 20160906 124000 11.51 2.60 20160906 124000 11.52 2.69 20160906 124000 11.53 2.63 20160906 124000 11.54 2.96 20160906 124000 11.55 2.65 20160906 124000 11.57 2.67 20160906 124000 11.60 2.98 20160906 124000 11.67 3.00 20160906 124000 11.77 3.03 20160906 124000 11.91 3.06 20160906 124000 12.02 3.09 20160906 124000 12.16 3.12 20160906 124000 12.30 3.15 20160906 124000 6.76 1.59 20160906 124000 6.85 1.61 20160906 124000 6.92 1.62 20160906 124000 7.01 1.64 20160906 124000 7.09 1.65 20160906 124000 7.16 1.67 20160906 124000 7.26 1.68 20160906 124000 7.44 1.71 20160906 124000 7.58 1.73 20160906 124000 7.76 1.76 20160906 124000 7.94 1.79 20160906 124000 8.13 1.82 20160906 124000 8.27 1.84 20160906 124000 8.46 1.87 20160906 124000 8.64 1.90 20160906 124000 8.79 1.92 20160906 124000 8.95 1.95 20160906 124000 9.11 1.98 20160906 124000 9.25 2.01 20160906 124000 9.42 2.05 20160906 124000 9.59 2.08 20160906 124000 9.73 2.10 20160906 124000 9.91 2.14 20160906 124100 11.91 3.06 20160906 124100 11.99 3.07 20160906 124100 12.07 3.08 20160906 124100 12.13 3.08 20160906 124100 12.14 3.16 20160906 124100 12.16 3.16 20160906 124100 12.17 3.15 20160906 124100 12.18 3.18 20160906 124100 12.19 3.15 20160906 124100 12.20 3.14 20160906 124100 12.21 3.09 20160906 124100 12.22 3.13 20160906 124100 12.23 3.13 20160906 124100 12.25 3.12 20160906 124100 12.26 3.20 20160906 124100 12.27 3.12 20160906 124100 12.28 3.11 20160906 124100 12.29 3.10 20160906 124100 12.29 3.11 20160906 124100 12.30 3.11 20160906 124100 12.31 3.11 20160906 124100 12.32 3.11 20160906 124100 12.33 3.11 20160906 124100 12.34 3.11 20160906 124100 12.35 3.10 20160906 124100 12.35 3.22 20160906 124100 12.36 3.10 20160906 124100 12.42 3.23 20160906 124100 12.43 3.17 20160906 124100 12.51 3.25 20160906 124100 12.57 3.20 20160906 124100 12.60 3.27 20160906 124100 12.67 3.29 20160906 124100 12.71 3.24 20160906 124100 12.76 3.31 20160906 124100 12.82 3.26 20160906 124100 12.86 3.33 20160906 124100 12.90 3.33 20160906 124100 12.91 3.28 20160906 124100 12.94 3.34 20160906 124100 12.95 3.30 20160906 124100 12.98 3.31 20160906 124100 12.98 3.35 20160906 124100 13.02 3.33 20160906 124100 13.02 3.36 20160906 124100 13.05 3.34 20160906 124100 13.05 3.37 20160906 124100 13.09 3.36 20160906 124100 13.09 3.38 20160906 124100 13.12 3.37 20160906 124100 13.12 3.39 20160906 124100 13.15 3.40 20160906 124100 13.16 3.39 20160906 124100 13.19 3.41 20160906 124100 13.20 3.40 20160906 124100 13.20 3.41 20160906 124100 13.21 3.40 20160906 124100 13.21 3.41 20160906 124200 10.16 2.86 20160906 124200 10.46 2.89 20160906 124200 10.63 2.91 20160906 124200 10.73 2.93 20160906 124200 10.86 2.94 20160906 124200 10.98 2.96 20160906 124200 11.10 2.97 20160906 124200 11.24 2.99 20160906 124200 11.39 3.01 20160906 124200 11.52 3.02 20160906 124200 11.67 3.04 20160906 124200 11.76 3.05 20160906 124200 11.84 3.06 20160906 124200 7.44 2.06 20160906 124200 7.52 2.08 20160906 124200 7.59 2.09 20160906 124200 7.65 2.10 20160906 124200 7.74 2.11 20160906 124200 7.82 2.12 20160906 124200 7.88 2.13 20160906 124200 7.97 2.15 20160906 124200 8.05 2.16 20160906 124200 8.11 2.17 20160906 124200 8.15 2.18 20160906 124200 8.19 2.20 20160906 124200 8.23 2.21 20160906 124200 8.27 2.22 20160906 124200 8.30 2.23 20160906 124200 8.34 2.25 20160906 124200 8.39 2.26 20160906 124200 8.42 2.27 20160906 124200 8.44 2.28 20160906 124200 8.45 2.30 20160906 124200 8.47 2.31 20160906 124200 8.49 2.32 20160906 124200 8.50 2.33 20160906 124200 8.52 2.34 20160906 124200 8.55 2.35 20160906 124200 8.57 2.36 20160906 124200 8.58 2.41 20160906 124200 8.58 2.42 20160906 124200 8.58 2.43 20160906 124200 8.59 2.39 20160906 124200 8.59 2.45 20160906 124200 8.60 2.38 20160906 124200 8.60 2.55 20160906 124200 8.60 2.57 20160906 124200 8.61 2.47 20160906 124200 8.61 2.59 20160906 124200 8.62 2.60 20160906 124200 8.63 2.48 20160906 124200 8.63 2.53 20160906 124200 8.65 2.49 20160906 124200 8.67 2.51 20160906 124200 8.67 2.62 20160906 124200 8.73 2.64 20160906 124200 8.80 2.66 20160906 124200 8.86 2.68 20160906 124200 8.97 2.71 20160906 124200 9.11 2.73 20160906 124200 9.24 2.76 20160906 124200 9.45 2.79 20160906 124200 9.67 2.81 20160906 124200 9.88 2.84 20160906 124300 7.47 2.06 20160906 124300 7.49 2.05 20160906 124300 7.51 2.04 20160906 124300 7.52 2.03 20160906 124300 7.53 2.03 20160906 124300 7.54 2.01 20160906 124300 7.54 2.02 20160906 124300 7.55 2.00 20160906 124300 7.55 2.01 20160906 124300 7.70 2.00 20160906 124300 7.85 2.00 20160906 124300 7.99 2.00 20160906 124300 8.15 2.00 20160906 124300 8.30 2.00 20160906 124300 8.44 2.01 20160906 124300 8.60 2.01 20160906 124300 8.76 2.01 20160906 124300 8.89 2.01 20160906 124300 8.97 2.01 20160906 124300 9.06 2.02 20160906 124300 9.16 2.02 20160906 124300 9.24 2.02 20160906 124300 9.33 2.03 20160906 124300 9.43 2.03 20160906 124300 9.43 2.10 20160906 124300 9.44 2.10 20160906 124300 9.45 2.09 20160906 124300 9.46 2.08 20160906 124300 9.46 2.09 20160906 124300 9.48 2.08 20160906 124300 9.51 2.03 20160906 124300 9.51 2.08 20160906 124300 9.54 2.08 20160906 124300 9.57 2.08 20160906 124300 9.60 2.04 20160906 124300 9.60 2.08 20160906 124300 9.64 2.07 20160906 124300 9.66 2.04 20160906 124300 9.67 2.07 20160906 124300 9.68 2.04 20160906 124300 9.70 2.04 20160906 124300 9.70 2.07 20160906 124300 9.72 2.05 20160906 124300 9.74 2.05 20160906 124300 9.74 2.07 20160906 124300 9.75 2.07 20160906 124300 9.76 2.05 20160906 124300 9.76 2.07 20160906 124300 9.77 2.07 20160906 124300 9.78 2.06 20160906 124300 9.79 2.05 20160906 124300 9.80 2.06 20160906 124300 9.81 2.05 20160906 124300 9.81 2.06 20160906 124300 9.82 2.06 20160906 124300 9.84 2.06 20160906 124400 10.03 2.32 20160906 124400 10.10 2.48 20160906 124400 10.12 2.34 20160906 124400 10.19 2.35 20160906 124400 10.21 2.49 20160906 124400 10.28 2.37 20160906 124400 10.34 2.50 20160906 124400 10.37 2.39 20160906 124400 10.45 2.51 20160906 124400 10.46 2.41 20160906 124400 10.54 2.42 20160906 124400 10.56 2.52 20160906 124400 10.64 2.44 20160906 124400 10.68 2.52 20160906 124400 10.74 2.45 20160906 124400 10.80 2.53 20160906 124400 10.83 2.47 20160906 124400 10.89 2.54 20160906 124400 10.92 2.48 20160906 124400 10.93 2.54 20160906 124400 10.97 2.54 20160906 124400 11.00 2.54 20160906 124400 11.01 2.50 20160906 124400 11.04 2.54 20160906 124400 11.08 2.54 20160906 124400 11.11 2.52 20160906 124400 11.12 2.54 20160906 124400 11.16 2.54 20160906 124400 11.19 2.53 20160906 124400 11.19 2.54 20160906 124400 8.99 2.38 20160906 124400 9.24 2.41 20160906 124400 9.41 2.42 20160906 124400 9.46 2.10 20160906 124400 9.47 2.11 20160906 124400 9.48 2.11 20160906 124400 9.49 2.11 20160906 124400 9.50 2.11 20160906 124400 9.51 2.11 20160906 124400 9.52 2.12 20160906 124400 9.53 2.12 20160906 124400 9.54 2.13 20160906 124400 9.54 2.15 20160906 124400 9.55 2.15 20160906 124400 9.55 2.16 20160906 124400 9.56 2.18 20160906 124400 9.56 2.19 20160906 124400 9.57 2.20 20160906 124400 9.58 2.21 20160906 124400 9.59 2.21 20160906 124400 9.61 2.22 20160906 124400 9.62 2.23 20160906 124400 9.64 2.23 20160906 124400 9.64 2.44 20160906 124400 9.65 2.24 20160906 124400 9.66 2.24 20160906 124400 9.67 2.25 20160906 124400 9.70 2.26 20160906 124400 9.78 2.27 20160906 124400 9.86 2.46 20160906 124400 9.88 2.29 20160906 124400 9.95 2.31 20160906 124400 9.99 2.47 20160906 124500 1.86 1.30 20160906 124500 2.23 1.38 20160906 124500 2.60 1.45 20160906 124500 3.04 1.54 20160906 124500 3.46 1.62 20160906 124500 3.85 1.69 20160906 124500 4.29 1.77 20160906 124500 4.77 1.86 20160906 124500 5.21 1.93 20160906 124500 5.46 1.97 20160906 124500 5.80 2.01 20160906 124500 6.16 2.06 20160906 124500 6.45 2.10 20160906 124500 6.76 2.14 20160906 124500 7.12 2.19 20160906 124500 7.42 2.23 20160906 124500 7.73 2.27 20160906 124500 7.99 2.30 20160906 124500 8.27 2.32 20160906 124500 8.54 2.34 20160906 124500 8.71 2.36 20160906 125200 5.61 1.76 20160906 125200 5.66 1.77 20160906 125200 5.72 1.77 20160906 125200 5.78 1.78 20160906 125200 5.83 1.78 20160906 125200 5.89 1.79 20160906 125200 5.95 1.79 20160906 125200 6.01 1.80 20160906 125200 6.05 1.80 20160906 125200 6.10 1.81 20160906 125200 6.15 1.82 20160906 125200 6.21 1.82 20160906 125200 6.25 1.83 20160906 125200 6.30 1.84 20160906 125200 6.35 1.84 20160906 125200 6.39 1.85 20160906 125200 6.44 1.85 20160906 125200 6.49 1.86 20160906 125200 6.53 1.86 20160906 125200 6.57 1.86 20160906 125200 6.61 1.87 20160906 125200 6.66 1.87 20160906 125200 6.68 1.89 20160906 125200 6.68 1.90 20160906 125200 6.70 1.89 20160906 125200 6.70 1.90 20160906 125200 6.71 1.88 20160906 125200 6.72 1.90 20160906 125200 6.74 1.88 20160906 125200 6.74 1.90 20160906 125200 6.75 1.90 20160906 125200 6.77 1.90 20160906 125200 6.79 1.88 20160906 125200 6.79 1.90 20160906 125200 6.80 1.88 20160906 125200 6.81 1.89 20160906 125200 6.81 1.90 20160906 125200 6.82 1.89 20160906 125200 6.82 1.90 20160906 125200 6.83 1.89 20160906 125200 6.84 1.89 20160906 125200 6.84 1.90 20160906 125200 6.85 1.89 20160906 125200 6.86 1.90 20160906 125200 6.89 1.90 20160906 125200 6.93 1.90 20160906 125200 6.95 1.90 20160906 125200 6.98 1.91 20160906 125200 7.00 1.91 20160906 125200 7.02 1.91 20160906 125200 7.05 1.91 20160906 125200 7.07 1.91 20160906 125300 2.91 1.58 20160906 125300 2.96 1.58 20160906 125300 3.00 1.58 20160906 125300 3.04 1.58 20160906 125300 3.08 1.58 20160906 125300 3.12 1.58 20160906 125300 3.17 1.58 20160906 125300 3.22 1.58 20160906 125300 3.27 1.58 20160906 125300 3.32 1.58 20160906 125300 3.35 1.58 20160906 125300 3.38 1.59 20160906 125300 3.40 1.59 20160906 125300 3.43 1.59 20160906 125300 3.46 1.59 20160906 125300 3.48 1.59 20160906 125300 3.51 1.59 20160906 125300 3.54 1.59 20160906 125300 3.57 1.60 20160906 125300 3.62 1.60 20160906 125300 3.66 1.60 20160906 125300 3.72 1.60 20160906 125300 3.76 1.61 20160906 125300 3.82 1.61 20160906 125300 3.86 1.61 20160906 125300 3.91 1.61 20160906 125300 3.96 1.62 20160906 125300 4.00 1.62 20160906 125300 4.05 1.62 20160906 125300 4.09 1.62 20160906 125300 4.14 1.62 20160906 125300 4.18 1.63 20160906 125300 4.23 1.63 20160906 125300 4.28 1.63 20160906 125300 4.34 1.63 20160906 125300 4.38 1.63 20160906 125300 4.44 1.64 20160906 125300 4.51 1.64 20160906 125300 4.58 1.65 20160906 125300 4.64 1.65 20160906 125300 4.71 1.65 20160906 125300 4.78 1.66 20160906 125300 4.84 1.66 20160906 125300 4.91 1.67 20160906 125300 4.98 1.67 20160906 125300 5.01 1.68 20160906 125300 5.02 1.68 20160906 125300 5.03 1.68 20160906 125300 5.04 1.69 20160906 125300 5.06 1.69 20160906 125300 5.07 1.70 20160906 125300 5.10 1.70 20160906 125300 5.12 1.71 20160906 125300 5.14 1.71 20160906 125300 5.17 1.72 20160906 125300 5.21 1.72 20160906 125300 5.24 1.72 20160906 125300 5.28 1.73 20160906 125300 5.32 1.73 20160906 125300 5.36 1.74 20160906 125300 5.40 1.74 20160906 125300 5.44 1.75 20160906 125300 5.48 1.75 20160906 125300 5.54 1.76 20160906 125400 2.54 1.57 20160906 125400 2.56 1.57 20160906 125400 2.58 1.57 20160906 125400 2.62 1.57 20160906 125400 2.63 1.57 20160906 125400 2.67 1.57 20160906 125400 2.67 1.58 20160906 125400 2.72 1.57 20160906 125400 2.73 1.58 20160906 125400 2.77 1.56 20160906 125400 2.77 1.57 20160906 125400 2.78 1.58 20160906 125400 2.79 1.56 20160906 125400 2.79 1.57 20160906 125400 2.80 1.57 20160906 125400 2.81 1.56 20160906 125400 2.81 1.57 20160906 125400 2.84 1.57 20160906 125400 2.84 1.58 20160906 125400 2.86 1.56 20160906 125400 2.86 1.57 20160906 125400 2.88 1.57 20160906 125400 2.92 1.56 20160906 125400 2.92 1.57 20160906 125400 2.93 1.57 20160906 125400 2.99 1.56 20160906 125400 3.06 1.55 20160906 125400 3.13 1.55 20160906 125400 3.22 1.55 20160906 125400 3.31 1.55 20160906 125400 3.38 1.54 20160906 125400 3.48 1.54 20160906 125400 3.55 1.54 20160906 125400 3.63 1.54 20160906 125400 3.69 1.54 20160906 125400 3.76 1.53 20160906 125400 3.84 1.53 20160906 125400 3.89 1.53 20160906 125400 3.98 1.53 20160906 125400 4.05 1.53 20160906 125400 4.12 1.53 20160906 125400 4.19 1.53 20160906 125400 4.27 1.53 20160906 125400 4.36 1.53 20160906 125400 4.45 1.53 20160906 125400 4.51 1.53 20160906 125400 4.60 1.53 20160906 125400 4.69 1.53 20160906 125400 4.77 1.53 20160906 125400 4.85 1.53 20160906 125400 4.93 1.53 20160906 125400 5.02 1.53 20160906 125400 5.09 1.54 20160906 125400 5.18 1.54 20160906 125400 5.26 1.54 20160906 125400 5.34 1.56 20160906 125400 5.35 1.55 20160906 125400 5.41 1.56 20160906 125400 5.42 1.55 20160906 125400 5.48 1.55 20160906 125400 5.51 1.55 20160906 125500 1.07 1.72 20160906 125500 1.21 1.73 20160906 125500 1.30 1.70 20160906 125500 1.68 1.75 20160906 125500 1.78 1.68 20160906 125500 2.17 1.67 20160906 125500 2.27 1.77 20160906 125500 2.46 1.66 20160906 125500 2.83 1.65 20160906 125500 2.91 1.79 20160906 125500 3.20 1.64 20160906 125500 3.46 1.80 20160906 125500 3.49 1.63 20160906 125500 3.86 1.62 20160906 125500 4.14 1.82 20160906 125500 4.21 1.61 20160906 125500 4.58 1.60 20160906 125500 4.72 1.84 20160906 125500 4.88 1.59 20160906 125500 4.96 1.58 20160906 125500 5.04 1.58 20160906 125500 5.12 1.57 20160906 125500 5.12 1.87 20160906 125500 5.19 1.57 20160906 125500 5.27 1.57 20160906 125500 5.60 1.90 20160906 125500 6.10 1.92 20160906 125500 6.61 1.95 20160906 125500 7.04 1.97 20160906 125500 7.57 1.99 20160906 125500 8.11 2.02 20160906 125500 8.65 2.04 20160906 125500 8.81 2.05 20160906 125500 8.91 2.06 20160906 125500 9.01 2.07 20160906 125500 9.10 2.08 20160906 125500 9.19 2.09 20160906 125500 9.29 2.10 20160906 125500 9.38 2.11 20160906 125500 9.47 2.12 20160906 125500 9.57 2.14 20160906 125500 9.60 2.03 20160906 125500 9.61 2.13 20160906 125500 9.66 2.13 20160906 125500 9.67 2.05 20160906 125500 9.70 2.13 20160906 125500 9.74 2.07 20160906 125500 9.75 2.12 20160906 125500 9.80 2.09 20160906 125500 9.80 2.12 20160906 125500 9.83 2.11 20160906 125500 9.88 2.11 20160906 125500 9.92 2.11 20160906 125500 9.94 2.12 20160906 125500 9.95 2.11 20160906 125500 9.96 2.11 20160906 125500 9.97 2.11 20160906 125500 9.97 2.12 20160906 125500 9.98 2.12 20160906 125500 9.98 2.13 20160906 125500 9.99 2.13 20160906 125600 5.78 1.39 20160906 125600 5.82 1.40 20160906 125600 5.86 1.40 20160906 125600 5.91 1.41 20160906 125600 5.94 1.41 20160906 125600 5.98 1.41 20160906 125600 6.03 1.42 20160906 125600 6.06 1.42 20160906 125600 6.11 1.42 20160906 125600 6.17 1.43 20160906 125600 6.22 1.43 20160906 125600 6.27 1.43 20160906 125600 6.32 1.44 20160906 125600 6.38 1.44 20160906 125600 6.44 1.44 20160906 125600 6.49 1.45 20160906 125600 6.55 1.45 20160906 125600 6.59 1.46 20160906 125600 6.61 1.46 20160906 125600 6.65 1.47 20160906 125600 6.69 1.47 20160906 125600 6.72 1.48 20160906 125600 6.75 1.48 20160906 125600 6.79 1.49 20160906 125600 6.83 1.49 20160906 125600 6.85 1.50 20160906 125600 6.90 1.51 20160906 125600 6.95 1.51 20160906 125600 7.00 1.52 20160906 125600 7.04 1.53 20160906 125600 7.09 1.53 20160906 125600 7.13 1.54 20160906 125600 7.18 1.55 20160906 125600 7.22 1.56 20160906 125600 7.28 1.57 20160906 125600 7.38 1.58 20160906 125600 7.45 1.59 20160906 125600 7.55 1.60 20160906 125600 7.64 1.62 20160906 125600 7.74 1.63 20160906 125600 7.82 1.64 20160906 125600 7.92 1.66 20160906 125600 8.01 1.67 20160906 125600 8.11 1.69 20160906 125600 8.19 1.71 20160906 125600 8.28 1.72 20160906 125600 8.37 1.74 20160906 125600 8.46 1.76 20160906 125600 8.55 1.78 20160906 125600 8.65 1.80 20160906 125600 8.74 1.81 20160906 125600 8.83 1.83 20160906 125600 8.90 1.85 20160906 125600 8.96 1.86 20160906 125600 9.03 1.88 20160906 125600 9.08 1.89 20160906 125600 9.15 1.91 20160906 125600 9.22 1.93 20160906 125600 9.27 1.94 20160906 125600 9.34 1.96 20160906 125600 9.41 1.98 20160906 125600 9.47 2.00 20160906 125600 9.53 2.01 20160906 125700 4.30 1.33 20160906 125700 4.31 1.33 20160906 125700 4.31 1.34 20160906 125700 4.32 1.33 20160906 125700 4.33 1.34 20160906 125700 4.36 1.33 20160906 125700 4.36 1.34 20160906 125700 4.41 1.33 20160906 125700 4.42 1.34 20160906 125700 4.47 1.34 20160906 125700 4.48 1.34 20160906 125700 4.53 1.34 20160906 125700 4.55 1.34 20160906 125700 4.59 1.34 20160906 125700 4.62 1.34 20160906 125700 4.65 1.34 20160906 125700 4.68 1.34 20160906 125700 4.71 1.34 20160906 125700 4.75 1.35 20160906 125700 4.78 1.35 20160906 125700 4.84 1.35 20160906 125700 4.92 1.35 20160906 125700 4.97 1.35 20160906 125700 4.99 1.35 20160906 125700 5.02 1.35 20160906 125700 5.06 1.35 20160906 125700 5.08 1.36 20160906 125700 5.13 1.35 20160906 125700 5.13 1.36 20160906 125700 5.18 1.36 20160906 125700 5.21 1.35 20160906 125700 5.24 1.36 20160906 125700 5.28 1.35 20160906 125700 5.29 1.37 20160906 125700 5.34 1.35 20160906 125700 5.34 1.37 20160906 125700 5.40 1.37 20160906 125700 5.41 1.35 20160906 125700 5.44 1.37 20160906 125700 5.48 1.37 20160906 125700 5.49 1.35 20160906 125700 5.52 1.38 20160906 125700 5.55 1.38 20160906 125700 5.60 1.36 20160906 125700 5.60 1.38 20160906 125700 5.63 1.38 20160906 125700 5.67 1.39 20160906 125700 5.69 1.36 20160906 125700 5.71 1.39 20160906 125700 5.75 1.39 20160906 125700 5.79 1.36 20160906 125700 5.90 1.37 20160906 125700 5.99 1.37 20160906 125700 6.09 1.37 20160906 125700 6.19 1.37 20160906 125700 6.29 1.38 20160906 125700 6.40 1.38 20160906 125700 6.55 1.39 20160906 125800 4.75 1.60 20160906 125800 4.83 1.59 20160906 125800 4.93 1.58 20160906 125800 5.03 1.56 20160906 125800 5.14 1.55 20160906 125800 5.27 1.55 20160906 125800 5.40 1.54 20160906 125800 5.53 1.53 20160906 125800 5.64 1.52 20160906 125800 5.78 1.51 20160906 125800 5.91 1.51 20160906 125800 6.02 1.50 20160906 125800 6.16 1.49 20160906 125800 6.23 1.49 20160906 125800 6.28 1.48 20160906 125800 6.33 1.48 20160906 125800 6.39 1.47 20160906 125800 6.45 1.47 20160906 125800 6.49 1.47 20160906 125800 6.55 1.46 20160906 125800 6.60 1.46 20160906 125800 6.65 1.45 20160906 125800 6.66 1.44 20160906 125800 6.67 1.43 20160906 125800 6.68 1.43 20160906 125800 6.69 1.39 20160906 125800 6.69 1.42 20160906 125800 6.70 1.42 20160906 125800 6.71 1.42 20160906 125800 6.72 1.41 20160906 125800 6.73 1.41 20160906 125800 6.75 1.41 20160906 125800 6.77 1.41 20160906 125800 6.78 1.41 20160906 125800 6.80 1.40 20160906 125800 6.81 1.40 20160906 125800 6.83 1.40 20160906 125800 6.85 1.40 20160906 125800 6.89 1.41 20160906 125800 6.93 1.41 20160906 125800 6.95 1.40 20160906 125800 6.97 1.41 20160906 125800 7.02 1.41 20160906 125800 7.05 1.41 20160906 125800 7.08 1.41 20160906 125800 7.11 1.42 20160906 125800 7.17 1.42 20160906 125800 7.20 1.42 20160906 125800 7.21 1.41 20160906 125800 7.24 1.42 20160906 125800 7.27 1.42 20160906 125800 7.29 1.42 20160906 125800 7.32 1.42 20160906 125800 7.33 1.42 20160906 125800 7.35 1.42 20160906 125800 7.37 1.42 20160906 125800 7.41 1.42 20160906 125800 7.44 1.42 20160906 125800 7.45 1.42 20160906 125900 10.11 2.73 20160906 125900 10.46 2.76 20160906 125900 10.82 2.79 20160906 125900 10.87 2.79 20160906 125900 10.92 2.80 20160906 125900 10.97 2.80 20160906 125900 11.04 2.81 20160906 125900 11.10 2.82 20160906 125900 11.16 2.82 20160906 125900 2.86 2.12 20160906 125900 2.91 2.11 20160906 125900 2.96 2.14 20160906 125900 3.05 2.09 20160906 125900 3.05 2.16 20160906 125900 3.16 2.18 20160906 125900 3.18 2.08 20160906 125900 3.25 2.19 20160906 125900 3.30 2.06 20160906 125900 3.35 2.21 20160906 125900 3.44 2.05 20160906 125900 3.48 2.23 20160906 125900 3.58 2.03 20160906 125900 3.59 2.25 20160906 125900 3.68 2.26 20160906 125900 3.73 2.01 20160906 125900 3.86 2.00 20160906 125900 3.98 2.29 20160906 125900 4.00 1.99 20160906 125900 4.07 1.97 20160906 125900 4.11 1.95 20160906 125900 4.16 1.94 20160906 125900 4.22 1.92 20160906 125900 4.27 1.69 20160906 125900 4.27 1.90 20160906 125900 4.29 1.67 20160906 125900 4.29 1.71 20160906 125900 4.31 1.73 20160906 125900 4.31 1.89 20160906 125900 4.34 1.75 20160906 125900 4.36 1.77 20160906 125900 4.37 1.87 20160906 125900 4.37 2.31 20160906 125900 4.38 1.66 20160906 125900 4.39 1.78 20160906 125900 4.41 1.80 20160906 125900 4.42 1.85 20160906 125900 4.44 1.82 20160906 125900 4.46 1.65 20160906 125900 4.47 1.84 20160906 125900 4.55 1.63 20160906 125900 4.65 1.62 20160906 125900 4.71 2.34 20160906 125900 5.16 2.36 20160906 125900 5.60 2.39 20160906 125900 6.06 2.42 20160906 125900 6.46 2.44 20160906 125900 6.94 2.46 20160906 125900 7.42 2.49 20160906 125900 7.75 2.52 20160906 125900 8.15 2.56 20160906 125900 8.54 2.59 20160906 125900 8.95 2.63 20160906 125900 9.29 2.66 20160906 125900 9.69 2.69 20160906 130000 10.00 2.58 20160906 130000 10.04 2.59 20160906 130000 10.06 2.59 20160906 130000 10.10 2.60 20160906 130000 10.13 2.61 20160906 130000 10.16 2.62 20160906 130000 10.20 2.63 20160906 130000 10.23 2.63 20160906 130000 10.27 2.64 20160906 130000 10.30 2.65 20160906 130000 10.34 2.66 20160906 130000 10.38 2.66 20160906 130000 10.42 2.67 20160906 130000 10.45 2.68 20160906 130000 10.49 2.68 20160906 130000 10.54 2.69 20160906 130000 10.57 2.69 20160906 130000 10.62 2.69 20160906 130000 10.67 2.70 20160906 130000 10.71 2.70 20160906 130000 10.75 2.71 20160906 130000 10.80 2.71 20160906 130000 10.85 2.72 20160906 130000 10.90 2.73 20160906 130000 10.97 2.75 20160906 130000 11.03 2.76 20160906 130000 11.09 2.77 20160906 130000 11.15 2.79 20160906 130000 11.21 2.80 20160906 130000 11.24 2.82 20160906 130000 11.27 2.81 20160906 130000 11.32 2.83 20160906 130000 11.33 2.83 20160906 130000 8.87 2.28 20160906 130000 8.92 2.29 20160906 130000 8.95 2.30 20160906 130000 9.00 2.31 20160906 130000 9.04 2.32 20160906 130000 9.07 2.33 20160906 130000 9.11 2.34 20160906 130000 9.16 2.35 20160906 130000 9.20 2.36 20160906 130000 9.23 2.37 20160906 130000 9.27 2.38 20160906 130000 9.30 2.39 20160906 130000 9.33 2.40 20160906 130000 9.37 2.41 20160906 130000 9.40 2.42 20160906 130000 9.44 2.44 20160906 130000 9.48 2.44 20160906 130000 9.51 2.46 20160906 130000 9.55 2.47 20160906 130000 9.59 2.47 20160906 130000 9.62 2.48 20160906 130000 9.66 2.49 20160906 130000 9.70 2.50 20160906 130000 9.73 2.51 20160906 130000 9.77 2.52 20160906 130000 9.81 2.53 20160906 130000 9.84 2.54 20160906 130000 9.88 2.54 20160906 130000 9.91 2.55 20160906 130000 9.94 2.56 20160906 130000 9.97 2.57 20160906 130100 3.63 1.71 20160906 130100 3.71 1.71 20160906 130100 3.77 1.72 20160906 130100 3.83 1.72 20160906 130100 3.88 1.73 20160906 130100 3.94 1.74 20160906 130100 3.99 1.75 20160906 130100 4.05 1.75 20160906 130100 4.11 1.76 20160906 130100 4.16 1.77 20160906 130100 4.22 1.77 20160906 130100 4.29 1.78 20160906 130100 4.36 1.79 20160906 130100 4.42 1.80 20160906 130100 4.49 1.81 20160906 130100 4.56 1.81 20160906 130100 4.63 1.82 20160906 130100 4.70 1.83 20160906 130100 4.77 1.84 20160906 130100 4.85 1.85 20160906 130100 4.92 1.85 20160906 130100 5.01 1.86 20160906 130100 5.10 1.87 20160906 130100 5.18 1.87 20160906 130100 5.27 1.88 20160906 130100 5.36 1.89 20160906 130100 5.44 1.89 20160906 130100 5.53 1.90 20160906 130100 5.62 1.91 20160906 130100 5.74 1.92 20160906 130100 5.84 1.92 20160906 130100 5.96 1.93 20160906 130100 6.08 1.94 20160906 130100 6.19 1.95 20160906 130100 6.31 1.96 20160906 130100 6.43 1.96 20160906 130100 6.55 1.97 20160906 130100 6.65 1.98 20160906 130100 6.76 1.99 20160906 130100 6.86 2.00 20160906 130100 6.95 2.01 20160906 130100 7.06 2.02 20160906 130100 7.17 2.03 20160906 130100 7.27 2.05 20160906 130100 7.36 2.06 20160906 130100 7.47 2.07 20160906 130100 7.58 2.08 20160906 130100 7.67 2.09 20160906 130100 7.78 2.10 20160906 130100 7.89 2.11 20160906 130100 8.00 2.12 20160906 130100 8.09 2.13 20160906 130100 8.20 2.14 20160906 130100 8.31 2.15 20160906 130100 8.40 2.16 20160906 130100 8.48 2.17 20160906 130100 8.53 2.19 20160906 130100 8.58 2.20 20160906 130100 8.63 2.21 20160906 130100 8.68 2.23 20160906 130100 8.73 2.24 20160906 130100 8.77 2.25 20160906 130100 8.82 2.26 20160906 130200 2.46 1.59 20160906 130200 2.47 1.59 20160906 130200 2.47 1.60 20160906 130200 2.48 1.58 20160906 130200 2.48 1.60 20160906 130200 2.50 1.58 20160906 130200 2.50 1.61 20160906 130200 2.51 1.58 20160906 130200 2.52 1.61 20160906 130200 2.53 1.57 20160906 130200 2.55 1.61 20160906 130200 2.56 1.56 20160906 130200 2.56 1.57 20160906 130200 2.58 1.56 20160906 130200 2.58 1.62 20160906 130200 2.60 1.55 20160906 130200 2.62 1.62 20160906 130200 2.63 1.55 20160906 130200 2.65 1.54 20160906 130200 2.65 1.62 20160906 130200 2.69 1.54 20160906 130200 2.70 1.63 20160906 130200 2.74 1.53 20160906 130200 2.74 1.63 20160906 130200 2.78 1.64 20160906 130200 2.79 1.52 20160906 130200 2.82 1.64 20160906 130200 2.84 1.52 20160906 130200 2.86 1.65 20160906 130200 2.88 1.51 20160906 130200 2.91 1.65 20160906 130200 2.92 1.51 20160906 130200 2.95 1.65 20160906 130200 2.96 1.50 20160906 130200 2.99 1.50 20160906 130200 3.00 1.66 20160906 130200 3.04 1.49 20160906 130200 3.05 1.66 20160906 130200 3.09 1.48 20160906 130200 3.10 1.67 20160906 130200 3.14 1.48 20160906 130200 3.16 1.67 20160906 130200 3.18 1.47 20160906 130200 3.22 1.68 20160906 130200 3.25 1.47 20160906 130200 3.29 1.68 20160906 130200 3.33 1.47 20160906 130200 3.35 1.69 20160906 130200 3.39 1.46 20160906 130200 3.42 1.69 20160906 130200 3.47 1.46 20160906 130200 3.50 1.70 20160906 130200 3.56 1.46 20160906 130200 3.56 1.70 20160906 130200 3.64 1.45 20160906 130200 3.70 1.45 20160906 130200 3.78 1.45 20160906 130200 3.87 1.45 20160906 130200 3.94 1.45 20160906 130200 4.00 1.44 20160906 130200 4.07 1.44 20160906 130200 4.13 1.44 20160906 130200 4.20 1.44 20160906 130300 4.27 1.44 20160906 130300 4.34 1.44 20160906 130300 4.39 1.43 20160906 130300 4.46 1.43 20160906 130300 4.53 1.43 20160906 130300 4.59 1.43 20160906 130300 4.66 1.43 20160906 130300 4.73 1.43 20160906 130300 4.79 1.43 20160906 130300 4.86 1.44 20160906 130300 4.93 1.44 20160906 130300 5.00 1.44 20160906 130300 5.06 1.44 20160906 130300 5.07 1.44 20160906 130300 5.09 1.44 20160906 130300 5.10 1.45 20160906 130300 5.14 1.45 20160906 130300 5.17 1.45 20160906 130300 5.21 1.46 20160906 130300 5.24 1.47 20160906 130300 5.25 1.46 20160906 130300 5.25 1.47 20160906 130300 5.26 1.44 20160906 130300 5.26 1.45 20160906 130300 5.26 1.47 20160906 130300 5.27 1.43 20160906 130300 5.28 1.42 20160906 130300 5.28 1.47 20160906 130300 5.29 1.42 20160906 130300 5.29 1.46 20160906 130300 5.30 1.47 20160906 130300 5.31 1.41 20160906 130300 5.33 1.40 20160906 130300 5.33 1.47 20160906 130300 5.35 1.39 20160906 130300 5.36 1.39 20160906 130300 5.38 1.40 20160906 130300 5.40 1.41 20160906 130300 5.42 1.42 20160906 130300 5.44 1.43 20160906 130300 5.46 1.43 20160906 130300 5.47 1.44 20160906 130300 5.50 1.45 20160906 130300 5.53 1.46 20160906 130300 5.58 1.46 20160906 130300 5.62 1.46 20160906 130300 5.67 1.47 20160906 130300 5.74 1.48 20160906 130300 5.78 1.48 20160906 130300 5.84 1.48 20160906 130300 5.91 1.49 20160906 130300 5.96 1.49 20160906 130300 6.03 1.50 20160906 130300 6.10 1.50 20160906 130300 6.17 1.51 20160906 130300 6.22 1.51 20160906 130300 6.30 1.52 20160906 130300 6.37 1.53 20160906 130300 6.43 1.53 20160906 130400 10.03 2.03 20160906 130400 10.05 2.01 20160906 130400 10.09 2.03 20160906 130400 10.10 2.03 20160906 130400 10.11 2.03 20160906 130400 10.12 2.02 20160906 130400 10.12 2.03 20160906 130400 6.52 1.54 20160906 130400 6.59 1.54 20160906 130400 6.66 1.55 20160906 130400 6.76 1.56 20160906 130400 6.85 1.57 20160906 130400 6.94 1.58 20160906 130400 7.01 1.59 20160906 130400 7.11 1.60 20160906 130400 7.20 1.61 20160906 130400 7.28 1.62 20160906 130400 7.37 1.63 20160906 130400 7.49 1.65 20160906 130400 7.61 1.66 20160906 130400 7.75 1.67 20160906 130400 7.89 1.69 20160906 130400 8.03 1.70 20160906 130400 8.14 1.71 20160906 130400 8.27 1.72 20160906 130400 8.42 1.74 20160906 130400 8.53 1.75 20160906 130400 8.63 1.76 20160906 130400 8.72 1.78 20160906 130400 8.72 1.98 20160906 130400 8.77 1.99 20160906 130400 8.79 1.79 20160906 130400 8.82 1.99 20160906 130400 8.87 1.99 20160906 130400 8.89 1.81 20160906 130400 8.92 1.99 20160906 130400 8.97 2.00 20160906 130400 8.98 1.83 20160906 130400 9.02 2.00 20160906 130400 9.07 1.85 20160906 130400 9.07 2.00 20160906 130400 9.12 2.01 20160906 130400 9.15 1.86 20160906 130400 9.18 2.01 20160906 130400 9.24 1.87 20160906 130400 9.28 2.01 20160906 130400 9.33 1.89 20160906 130400 9.39 2.01 20160906 130400 9.41 1.91 20160906 130400 9.48 2.01 20160906 130400 9.50 1.92 20160906 130400 9.59 1.94 20160906 130400 9.59 2.02 20160906 130400 9.67 1.95 20160906 130400 9.71 2.02 20160906 130400 9.76 1.96 20160906 130400 9.80 2.02 20160906 130400 9.86 1.98 20160906 130400 9.92 2.03 20160906 130400 9.96 2.00 20160906 130500 4.71 1.67 20160906 130500 4.75 1.66 20160906 130500 4.77 1.68 20160906 130500 4.78 1.66 20160906 130500 4.90 1.70 20160906 130500 5.08 1.71 20160906 130500 5.28 1.72 20160906 130500 5.50 1.74 20160906 130500 5.69 1.75 20160906 130500 5.93 1.76 20160906 130500 6.18 1.77 20160906 130500 6.39 1.79 20160906 130500 6.58 1.80 20160906 130500 6.72 1.81 20160906 130500 6.84 1.82 20160906 130500 6.98 1.84 20160906 130500 7.13 1.85 20160906 130500 7.26 1.86 20160906 130500 7.40 1.87 20160906 130500 7.56 1.89 20160906 130500 7.71 1.90 20160906 130500 7.79 1.91 20160906 130500 7.89 1.93 20160906 130500 7.99 1.94 20160906 130500 8.07 1.96 20160906 130500 8.17 1.97 20160906 130500 8.27 1.99 20160906 130500 8.36 2.00 20160906 130500 8.46 2.01 20160906 130500 8.55 2.03 20160906 130500 8.63 2.04 20160906 130500 8.72 2.05 20160906 130500 8.76 1.99 20160906 130500 8.79 1.99 20160906 130500 8.81 2.06 20160906 130500 8.83 2.00 20160906 130500 8.86 2.01 20160906 130500 8.89 2.01 20160906 130500 8.90 2.06 20160906 130500 8.93 2.02 20160906 130500 8.96 2.02 20160906 130500 8.97 2.07 20160906 130500 8.99 2.03 20160906 130500 9.02 2.04 20160906 130500 9.03 2.04 20160906 130500 9.05 2.05 20160906 130500 9.06 2.05 20160906 130500 9.06 2.08 20160906 130500 9.08 2.05 20160906 130500 9.09 2.06 20160906 130500 9.11 2.06 20160906 130500 9.13 2.07 20160906 130500 9.15 2.07 20160906 130500 9.15 2.09 20160906 130500 9.16 2.07 20160906 130500 9.17 2.08 20160906 130500 9.18 2.08 20160906 130500 9.19 2.08 20160906 130500 9.20 2.09 20160906 130500 9.22 2.09 20160906 130500 9.22 2.10 20160906 130500 9.23 2.09 20160906 130500 9.25 2.10 20160906 130500 9.27 2.10 20160906 130600 4.22 1.35 20160906 130600 4.37 1.37 20160906 130600 4.47 1.37 20160906 130600 4.50 1.40 20160906 130600 4.66 1.42 20160906 130600 4.77 1.38 20160906 130600 4.82 1.45 20160906 130600 4.83 1.65 20160906 130600 4.90 1.64 20160906 130600 4.96 1.63 20160906 130600 5.04 1.40 20160906 130600 5.05 1.62 20160906 130600 5.15 1.61 20160906 130600 5.24 1.60 20160906 130600 5.35 1.59 20160906 130600 5.38 1.41 20160906 130600 5.44 1.59 20160906 130600 5.52 1.59 20160906 130600 5.62 1.58 20160906 130600 5.71 1.58 20160906 130600 5.74 1.43 20160906 130600 5.81 1.57 20160906 130600 5.89 1.57 20160906 130600 6.00 1.57 20160906 130600 6.05 1.44 20160906 130600 6.10 1.56 20160906 130600 6.14 1.56 20160906 130600 6.18 1.56 20160906 130600 6.23 1.55 20160906 130600 6.27 1.55 20160906 130600 6.32 1.55 20160906 130600 6.37 1.55 20160906 130600 6.41 1.54 20160906 130600 6.43 1.46 20160906 130600 6.46 1.54 20160906 130600 6.53 1.54 20160906 130600 6.68 1.54 20160906 130600 6.80 1.54 20160906 130600 6.82 1.47 20160906 130600 6.95 1.54 20160906 130600 7.10 1.54 20160906 130600 7.12 1.48 20160906 130600 7.22 1.54 20160906 130600 7.33 1.49 20160906 130600 7.37 1.54 20160906 130600 7.52 1.54 20160906 130600 7.55 1.51 20160906 130600 7.65 1.54 20160906 130600 7.74 1.52 20160906 130600 7.79 1.55 20160906 130600 7.93 1.55 20160906 130600 7.97 1.53 20160906 130600 8.04 1.56 20160906 130600 8.19 1.56 20160906 130600 8.20 1.55 20160906 130600 8.34 1.57 20160906 130600 8.40 1.56 20160906 130600 8.47 1.58 20160906 130600 8.63 1.58 20160906 130600 8.65 1.58 20160906 130600 8.80 1.59 20160906 130600 8.90 1.59 20160906 130600 8.94 1.60 20160906 130700 10.23 3.21 20160906 130700 10.64 3.35 20160906 130700 11.06 3.49 20160906 130700 11.34 3.59 20160906 130700 11.63 3.70 20160906 130700 11.93 3.82 20160906 130700 12.17 3.91 20160906 130700 12.47 4.02 20160906 130700 12.78 4.13 20160906 130700 13.03 4.22 20160906 130700 13.34 4.33 20160906 130700 13.37 5.07 20160906 130700 13.41 5.07 20160906 130700 13.45 5.07 20160906 130700 13.49 5.07 20160906 130700 13.54 5.07 20160906 130700 13.57 4.98 20160906 130700 13.57 4.99 20160906 130700 13.57 5.08 20160906 130700 13.58 4.97 20160906 130700 13.58 5.01 20160906 130700 13.59 4.96 20160906 130700 13.59 5.02 20160906 130700 13.59 5.03 20160906 130700 13.60 5.04 20160906 130700 13.61 4.95 20160906 130700 13.61 5.05 20160906 130700 13.62 4.93 20160906 130700 13.62 5.06 20160906 130700 13.62 5.07 20160906 130700 13.62 5.08 20160906 130700 13.63 4.92 20160906 130700 13.64 4.90 20160906 130700 13.65 4.68 20160906 130700 13.65 4.73 20160906 130700 13.65 4.77 20160906 130700 13.65 4.87 20160906 130700 13.65 4.89 20160906 130700 13.66 4.44 20160906 130700 13.66 4.63 20160906 130700 13.66 4.81 20160906 130700 13.66 4.86 20160906 130700 13.67 4.59 20160906 130700 13.68 4.54 20160906 130700 13.70 4.49 20160906 130700 4.95 1.47 20160906 130700 5.12 1.50 20160906 130700 5.29 1.53 20160906 130700 5.44 1.56 20160906 130700 5.62 1.59 20160906 130700 5.87 1.69 20160906 130700 6.09 1.76 20160906 130700 6.35 1.86 20160906 130700 6.63 1.95 20160906 130700 6.86 2.03 20160906 130700 7.15 2.13 20160906 130700 7.45 2.22 20160906 130700 7.69 2.30 20160906 130700 8.02 2.41 20160906 130700 8.38 2.55 20160906 130700 8.77 2.69 20160906 130700 9.09 2.81 20160906 130700 9.49 2.95 20160906 130700 9.89 3.09 20160906 130800 10.01 4.13 20160906 130800 10.09 4.12 20160906 130800 10.09 4.34 20160906 130800 10.17 4.10 20160906 130800 10.23 4.08 20160906 130800 10.26 4.39 20160906 130800 10.32 4.07 20160906 130800 10.37 4.06 20160906 130800 10.42 4.05 20160906 130800 10.44 4.43 20160906 130800 10.49 4.04 20160906 130800 10.55 4.03 20160906 130800 10.58 4.47 20160906 130800 10.60 4.02 20160906 130800 10.67 4.01 20160906 130800 10.75 4.01 20160906 130800 10.76 4.51 20160906 130800 10.82 4.00 20160906 130800 10.87 3.99 20160906 130800 10.93 3.98 20160906 130800 10.94 4.55 20160906 130800 10.96 3.97 20160906 130800 11.00 3.96 20160906 130800 11.06 3.95 20160906 130800 11.07 4.59 20160906 130800 11.08 3.80 20160906 130800 11.09 3.82 20160906 130800 11.09 3.94 20160906 130800 11.12 3.83 20160906 130800 11.13 3.84 20160906 130800 11.13 3.93 20160906 130800 11.15 3.86 20160906 130800 11.17 3.87 20160906 130800 11.17 3.92 20160906 130800 11.18 3.88 20160906 130800 11.21 3.89 20160906 130800 11.22 3.91 20160906 130800 11.29 4.63 20160906 130800 11.51 4.67 20160906 130800 11.69 4.70 20160906 130800 11.90 4.74 20160906 130800 12.13 4.78 20160906 130800 12.32 4.81 20160906 130800 12.55 4.86 20160906 130800 12.79 4.90 20160906 130800 12.94 4.92 20160906 130800 12.98 4.94 20160906 130800 13.02 4.96 20160906 130800 13.06 4.97 20160906 130800 13.10 4.99 20160906 130800 13.15 5.01 20160906 130800 13.17 5.02 20160906 130800 13.22 5.04 20160906 130800 13.27 5.05 20160906 130800 13.30 5.06 20160906 130800 13.34 5.06 20160906 130800 9.63 4.22 20160906 130800 9.70 4.21 20160906 130800 9.77 4.26 20160906 130800 9.78 4.19 20160906 130800 9.85 4.17 20160906 130800 9.93 4.15 20160906 130800 9.95 4.31 20160906 130900 0.58 3.16 20160906 130900 10.02 3.57 20160906 130900 10.16 3.60 20160906 130900 10.30 3.63 20160906 130900 10.42 3.65 20160906 130900 10.55 3.68 20160906 130900 10.69 3.71 20160906 130900 10.81 3.73 20160906 130900 10.94 3.76 20160906 130900 11.06 3.79 20160906 130900 1.35 3.16 20160906 130900 2.03 3.18 20160906 130900 2.72 3.20 20160906 130900 3.30 3.21 20160906 130900 4.02 3.23 20160906 130900 4.74 3.24 20160906 130900 5.35 3.26 20160906 130900 6.10 3.27 20160906 130900 6.87 3.29 20160906 130900 7.23 3.31 20160906 130900 7.58 3.34 20160906 130900 7.93 3.37 20160906 130900 8.22 3.40 20160906 130900 8.57 3.43 20160906 130900 8.92 3.46 20160906 130900 9.21 3.49 20160906 130900 9.56 3.52 20160906 130900 9.91 3.55 20160906 133100 5.38 0.44 20160906 133100 5.39 0.43 20160906 133100 5.39 0.44 20160906 133100 5.41 0.45 20160906 133100 5.46 0.45 20160906 133100 5.49 0.46 20160906 133200 5.57 0.47 20160906 133200 5.66 0.47 20160906 133200 5.72 0.48 20160906 133200 5.96 0.51 20160906 133200 5.98 0.77 20160906 133200 6.01 0.78 20160906 133200 6.03 0.76 20160906 133200 6.03 0.78 20160906 133200 6.06 0.79 20160906 133200 6.10 0.79 20160906 133200 6.11 0.80 20160906 133200 6.12 0.76 20160906 133200 6.14 0.80 20160906 133200 6.16 0.76 20160906 133200 6.16 0.81 20160906 133200 6.17 0.81 20160906 133200 6.18 0.82 20160906 133200 6.23 0.75 20160906 133200 6.29 0.84 20160906 133200 6.32 0.75 20160906 133200 6.35 0.55 20160906 133200 6.38 0.75 20160906 133200 6.39 0.86 20160906 133200 6.45 0.75 20160906 133200 6.49 0.88 20160906 133200 6.55 0.74 20160906 133200 6.57 0.89 20160906 133200 6.58 0.58 20160906 133200 6.64 0.74 20160906 133200 6.67 0.91 20160906 133200 6.72 0.73 20160906 133200 6.76 0.93 20160906 133200 6.80 0.60 20160906 133200 6.82 0.73 20160906 133200 6.85 0.94 20160906 133200 6.92 0.96 20160906 133200 6.94 0.62 20160906 133200 6.95 0.72 20160906 133200 6.99 0.97 20160906 133200 7.04 1.00 20160906 133200 7.05 0.72 20160906 133200 7.08 1.01 20160906 133200 7.12 1.03 20160906 133200 7.13 0.71 20160906 133200 7.16 0.65 20160906 133200 7.16 1.05 20160906 133200 7.20 1.07 20160906 133200 7.23 1.09 20160906 133200 7.27 0.71 20160906 133200 7.27 1.11 20160906 133200 7.31 1.13 20160906 133200 7.33 1.15 20160906 133200 7.33 1.17 20160906 133200 7.36 1.19 20160906 133200 7.37 0.68 20160906 133200 7.37 0.70 20160906 133200 7.37 1.22 20160906 133200 7.37 1.24 20160906 133200 7.40 1.26 20160906 133200 7.41 1.28 20160906 133200 7.43 1.30 20160906 133200 7.44 0.69 20160906 133300 4.08 1.72 20160906 133300 4.34 1.72 20160906 133300 4.62 1.72 20160906 133300 4.68 1.72 20160906 133300 4.75 1.72 20160906 133300 4.81 1.73 20160906 133300 4.89 1.73 20160906 133300 4.97 1.73 20160906 133300 5.06 1.74 20160906 133300 5.12 1.74 20160906 133300 5.21 1.74 20160906 133300 5.30 1.75 20160906 133300 5.34 1.75 20160906 133300 5.41 1.75 20160906 133300 5.48 1.75 20160906 133300 5.55 1.75 20160906 133300 5.62 1.76 20160906 133300 5.70 1.76 20160906 133300 5.78 1.76 20160906 133300 5.87 1.77 20160906 133300 5.93 1.76 20160906 133300 6.02 1.77 20160906 133300 6.12 1.77 20160906 133300 6.20 1.77 20160906 133300 6.28 1.77 20160906 133300 6.38 1.77 20160906 133300 6.46 1.77 20160906 133300 6.54 1.77 20160906 133300 6.64 1.77 20160906 133300 6.68 1.77 20160906 133300 6.74 1.77 20160906 133300 6.79 1.77 20160906 133300 6.83 1.76 20160906 133300 6.89 1.76 20160906 133300 6.95 1.76 20160906 133300 6.99 1.75 20160906 133300 7.05 1.75 20160906 133300 7.10 1.75 20160906 133300 7.12 1.74 20160906 133300 7.15 1.73 20160906 133300 7.17 1.72 20160906 133300 7.19 1.70 20160906 133300 7.22 1.69 20160906 133300 7.25 1.68 20160906 133300 7.27 1.67 20160906 133300 7.30 1.66 20160906 133300 7.31 1.65 20160906 133300 7.33 1.63 20160906 133300 7.35 1.61 20160906 133300 7.36 1.60 20160906 133300 7.39 1.58 20160906 133300 7.41 1.56 20160906 133300 7.43 1.37 20160906 133300 7.43 1.54 20160906 133300 7.44 1.32 20160906 133300 7.44 1.34 20160906 133300 7.44 1.39 20160906 133300 7.44 1.41 20160906 133300 7.44 1.43 20160906 133300 7.45 1.45 20160906 133300 7.45 1.53 20160906 133300 7.46 1.47 20160906 133300 7.46 1.49 20160906 133300 7.47 1.51 20160906 133400 10.07 1.94 20160906 133400 10.10 1.97 20160906 133400 10.20 1.97 20160906 133400 10.33 2.00 20160906 133400 10.38 1.99 20160906 133400 10.47 2.03 20160906 133400 10.55 2.01 20160906 133400 10.57 2.01 20160906 133400 10.58 2.01 20160906 133400 10.59 2.03 20160906 133400 10.59 2.05 20160906 133400 10.60 2.01 20160906 133400 10.62 2.01 20160906 133400 10.65 2.00 20160906 133400 10.66 2.07 20160906 133400 10.67 2.06 20160906 133400 10.69 2.08 20160906 133400 10.70 2.01 20160906 133400 10.70 2.08 20160906 133400 10.71 2.09 20160906 133400 10.72 2.00 20160906 133400 10.73 2.10 20160906 133400 10.74 2.10 20160906 133400 10.76 2.11 20160906 133400 10.78 2.12 20160906 133400 10.79 2.12 20160906 133400 10.81 2.14 20160906 133400 10.85 2.15 20160906 133400 10.86 2.15 20160906 133400 10.89 2.17 20160906 133400 2.65 1.74 20160906 133400 2.77 1.74 20160906 133400 2.92 1.74 20160906 133400 2.96 1.76 20160906 133400 3.11 1.73 20160906 133400 3.33 1.73 20160906 133400 3.53 1.73 20160906 133400 3.55 1.78 20160906 133400 3.80 1.73 20160906 133400 4.25 1.80 20160906 133400 4.88 1.82 20160906 133400 5.77 1.84 20160906 133400 6.63 1.86 20160906 133400 7.58 1.88 20160906 133400 8.31 1.89 20160906 133400 8.59 1.72 20160906 133400 8.80 1.75 20160906 133400 8.96 1.91 20160906 133400 8.97 1.77 20160906 133400 9.16 1.92 20160906 133400 9.17 1.79 20160906 133400 9.28 1.93 20160906 133400 9.39 1.82 20160906 133400 9.46 1.94 20160906 133400 9.55 1.84 20160906 133400 9.68 1.87 20160906 133400 9.70 1.95 20160906 133400 9.82 1.89 20160906 133400 9.91 1.96 20160906 133400 9.95 1.92 20160906 133500 6.02 1.29 20160906 133500 6.04 1.30 20160906 133500 6.05 1.30 20160906 133500 6.06 1.28 20160906 133500 6.06 1.31 20160906 133500 6.07 1.32 20160906 133500 6.08 1.33 20160906 133500 6.09 1.34 20160906 133500 6.10 1.35 20160906 133500 6.11 1.36 20160906 133500 6.12 1.27 20160906 133500 6.14 1.36 20160906 133500 6.16 1.27 20160906 133500 6.19 1.38 20160906 133500 6.21 1.26 20160906 133500 6.25 1.39 20160906 133500 6.28 1.25 20160906 133500 6.30 1.14 20160906 133500 6.31 1.12 20160906 133500 6.31 1.13 20160906 133500 6.31 1.15 20160906 133500 6.31 1.40 20160906 133500 6.32 1.03 20160906 133500 6.32 1.11 20160906 133500 6.33 1.04 20160906 133500 6.33 1.11 20160906 133500 6.34 1.04 20160906 133500 6.34 1.10 20160906 133500 6.34 1.16 20160906 133500 6.34 1.24 20160906 133500 6.35 1.05 20160906 133500 6.35 1.06 20160906 133500 6.35 1.09 20160906 133500 6.36 1.08 20160906 133500 6.36 1.17 20160906 133500 6.36 1.41 20160906 133500 6.37 1.06 20160906 133500 6.37 1.07 20160906 133500 6.38 1.18 20160906 133500 6.40 1.24 20160906 133500 6.41 1.18 20160906 133500 6.42 1.43 20160906 133500 6.43 1.19 20160906 133500 6.46 1.20 20160906 133500 6.46 1.23 20160906 133500 6.47 1.44 20160906 133500 6.49 1.21 20160906 133500 6.51 1.22 20160906 133500 6.53 1.45 20160906 133500 6.58 1.46 20160906 133500 6.70 1.48 20160906 133500 6.86 1.50 20160906 133500 6.98 1.52 20160906 133500 7.13 1.54 20160906 133500 7.27 1.56 20160906 133500 7.42 1.57 20160906 133500 7.54 1.59 20160906 133500 7.67 1.61 20160906 133500 7.82 1.63 20160906 133500 8.02 1.65 20160906 133500 8.19 1.67 20160906 133500 8.39 1.70 20160906 133600 5.58 0.70 20160906 133600 5.58 0.71 20160906 133600 5.58 0.72 20160906 133600 5.58 0.73 20160906 133600 5.58 0.74 20160906 133600 5.58 0.75 20160906 133600 5.59 0.69 20160906 133600 5.59 0.70 20160906 133600 5.59 0.75 20160906 133600 5.59 0.76 20160906 133600 5.60 0.69 20160906 133600 5.60 0.77 20160906 133600 5.61 0.68 20160906 133600 5.62 0.67 20160906 133600 5.62 0.78 20160906 133600 5.63 0.67 20160906 133600 5.64 0.66 20160906 133600 5.64 0.79 20160906 133600 5.66 0.66 20160906 133600 5.67 0.65 20160906 133600 5.67 0.80 20160906 133600 5.68 0.64 20160906 133600 5.69 0.63 20160906 133600 5.69 0.81 20160906 133600 5.70 0.62 20160906 133600 5.70 0.63 20160906 133600 5.71 0.62 20160906 133600 5.71 0.82 20160906 133600 5.72 0.61 20160906 133600 5.74 0.61 20160906 133600 5.74 0.83 20160906 133600 5.77 0.84 20160906 133600 5.80 0.85 20160906 133600 5.83 0.86 20160906 133600 5.86 0.87 20160906 133600 5.89 0.87 20160906 133600 5.92 0.88 20160906 133600 5.95 0.89 20160906 133600 5.99 0.89 20160906 133600 6.02 0.90 20160906 133600 6.06 0.91 20160906 133600 6.10 0.92 20160906 133600 6.12 0.92 20160906 133600 6.12 0.93 20160906 133600 6.12 0.94 20160906 133600 6.12 0.95 20160906 133600 6.12 0.96 20160906 133600 6.14 0.97 20160906 133600 6.16 0.98 20160906 133600 6.18 0.98 20160906 133600 6.20 0.99 20160906 133600 6.22 0.99 20160906 133600 6.25 1.00 20160906 133600 6.27 1.00 20160906 133600 6.29 1.01 20160906 133600 6.32 1.01 20160906 133600 6.32 1.02 20160906 133700 0.71 0.12 20160906 133700 4.20 0.35 20160906 133700 4.53 0.39 20160906 133700 5.76 0.61 20160906 133700 5.77 0.61 20160906 133700 5.79 0.60 20160906 133700 5.80 0.60 20160906 133700 5.82 0.60 20160906 133700 5.84 0.60 20160906 133700 5.86 0.59 20160906 133700 5.89 0.59 20160906 133700 5.94 0.59 20160906 133700 5.97 0.60 20160906 133700 6.01 0.60 20160906 133700 6.05 0.60 20160906 133700 6.09 0.60 20160906 133700 6.14 0.60 20160906 133700 6.18 0.60 20160906 133700 6.23 0.61 20160906 133800 0.29 0.09 20160906 133800 0.30 0.07 20160906 133800 0.38 0.08 20160906 133800 0.48 0.09 20160906 133800 0.60 0.21 20160906 133900 1.17 0.16 20160906 133900 1.27 0.16 20160906 133900 1.31 0.16 20160906 133900 1.41 0.16 20160906 133900 1.46 0.16 20160906 133900 1.48 0.13 20160906 133900 1.49 0.12 20160906 133900 1.50 0.16 20160906 133900 1.54 0.13 20160906 133900 1.64 0.16 20160906 133900 1.68 0.16 20160906 133900 1.71 0.15 20160906 133900 1.75 0.15 20160906 133900 1.78 0.15 20160906 133900 1.83 0.15 20160906 133900 1.91 0.15 20160906 133900 1.94 0.15 20160906 133900 1.96 0.14 20160906 133900 1.99 0.14 20160906 133900 2.02 0.14 20160906 133900 2.05 0.13 20160906 133900 2.10 0.13 20160906 133900 2.10 0.15 20160906 133900 2.12 0.14 20160906 133900 2.13 0.13 20160906 133900 2.14 0.13 20160906 133900 2.15 0.12 20160906 134000 0.23 0.29 20160906 134000 0.39 0.21 20160906 134000 0.40 0.26 20160906 134000 0.43 0.21 20160906 134000 0.45 0.19 20160906 134000 0.45 0.25 20160906 134000 0.48 0.22 20160906 134000 0.48 0.24 20160906 134000 0.50 0.19 20160906 134000 0.53 0.24 20160906 134000 0.55 0.19 20160906 134000 0.55 0.27 20160906 134000 0.60 0.24 20160906 134000 0.61 0.18 20160906 134000 0.63 0.23 20160906 134000 0.63 0.24 20160906 134000 0.66 0.18 20160906 134000 0.68 0.26 20160906 134000 0.70 0.23 20160906 134000 0.71 0.24 20160906 134000 0.72 0.18 20160906 134000 0.75 0.23 20160906 134000 0.75 0.24 20160906 134000 0.82 0.24 20160906 134000 0.83 0.24 20160906 134000 0.84 0.17 20160906 134000 0.84 0.24 20160906 134000 0.86 0.24 20160906 134000 0.88 0.24 20160906 134000 0.89 0.17 20160906 134000 0.92 0.24 20160906 134000 0.96 0.24 20160906 134000 1.00 0.17 20160906 134000 1.06 0.16 20160906 134100 5.28 0.37 20160906 134300 1.22 0.34 20160906 134300 1.26 0.33 20160906 134300 1.28 0.35 20160906 134300 1.39 0.32 20160906 134300 1.40 0.36 20160906 134300 1.61 0.37 20160906 134300 1.82 0.59 20160906 134300 1.87 0.38 20160906 134300 2.11 0.38 20160906 134300 2.12 0.67 20160906 134300 2.40 0.40 20160906 134300 2.61 0.77 20160906 134300 2.69 0.41 20160906 134300 2.82 0.81 20160906 134300 2.99 0.43 20160906 134300 3.07 0.86 20160906 134300 3.24 0.44 20160906 134300 3.33 0.91 20160906 134300 3.53 0.95 20160906 134300 3.54 0.45 20160906 134300 3.79 1.01 20160906 134300 3.85 0.47 20160906 134300 4.03 1.05 20160906 134300 4.14 1.07 20160906 134300 4.16 0.49 20160906 134300 4.24 1.08 20160906 134300 4.35 1.10 20160906 134300 4.41 0.50 20160906 134300 4.48 1.11 20160906 134300 4.61 1.12 20160906 134300 4.72 1.14 20160906 134300 4.84 1.15 20160906 134300 4.97 1.17 20160906 134300 5.13 1.19 20160906 134300 5.29 1.20 20160906 134300 5.50 1.22 20160906 134400 4.18 1.13 20160906 134400 4.22 1.14 20160906 134400 4.26 1.15 20160906 134400 4.30 1.17 20160906 134400 4.35 1.18 20160906 134400 4.40 1.19 20160906 134400 4.46 1.20 20160906 134400 4.51 1.21 20160906 134400 4.55 1.22 20160906 134400 4.62 1.24 20160906 134400 4.67 1.25 20160906 134400 4.74 1.26 20160906 134400 4.79 1.27 20160906 134400 4.86 1.28 20160906 134400 4.94 1.30 20160906 134400 5.01 1.31 20160906 134400 5.10 1.32 20160906 134400 5.19 1.33 20160906 134400 5.28 1.34 20160906 134400 5.35 1.35 20160906 134400 5.44 1.36 20160906 134400 5.53 1.38 20160906 134400 5.61 1.39 20160906 134400 5.66 1.40 20160906 134400 5.72 1.25 20160906 134400 5.73 1.41 20160906 134400 5.79 1.41 20160906 134400 5.85 1.42 20160906 134400 5.90 1.43 20160906 134400 5.93 1.27 20160906 134400 5.96 1.44 20160906 134400 6.03 1.45 20160906 134400 6.08 1.46 20160906 134400 6.10 1.29 20160906 134400 6.13 1.47 20160906 134400 6.21 1.48 20160906 134400 6.29 1.50 20160906 134400 6.30 1.32 20160906 134400 6.36 1.51 20160906 134400 6.44 1.53 20160906 134400 6.51 1.54 20160906 134400 6.52 1.34 20160906 134400 6.60 1.56 20160906 134400 6.67 1.57 20160906 134400 6.73 1.37 20160906 134400 6.75 1.59 20160906 134400 6.83 1.39 20160906 134400 6.84 1.59 20160906 134400 6.93 1.42 20160906 134400 6.93 1.59 20160906 134400 7.00 1.59 20160906 134400 7.02 1.45 20160906 134400 7.09 1.59 20160906 134400 7.10 1.47 20160906 134400 7.18 1.60 20160906 134400 7.19 1.50 20160906 134400 7.28 1.60 20160906 134400 7.29 1.52 20160906 134400 7.36 1.60 20160906 134400 7.38 1.55 20160906 134400 7.45 1.57 20160906 134400 7.45 1.60 20160906 134400 7.55 1.60 20160906 134500 3.87 0.94 20160906 134500 3.87 0.95 20160906 134500 3.88 0.89 20160906 134500 3.88 0.90 20160906 134500 3.88 0.92 20160906 134500 3.88 0.93 20160906 134500 3.88 0.96 20160906 134500 3.88 0.97 20160906 134500 3.89 0.88 20160906 134500 3.89 0.99 20160906 134500 3.90 1.00 20160906 134500 3.91 0.87 20160906 134500 3.91 1.01 20160906 134500 3.92 0.85 20160906 134500 3.94 0.84 20160906 134500 3.94 1.02 20160906 134500 3.95 1.03 20160906 134500 3.96 0.83 20160906 134500 3.98 0.82 20160906 134500 3.98 1.05 20160906 134500 4.00 0.81 20160906 134500 4.00 1.06 20160906 134500 4.02 0.79 20160906 134500 4.02 1.07 20160906 134500 4.04 0.78 20160906 134500 4.05 1.08 20160906 134500 4.07 0.77 20160906 134500 4.08 0.75 20160906 134500 4.08 1.09 20160906 134500 4.10 0.74 20160906 134500 4.11 1.10 20160906 134500 4.12 0.73 20160906 134500 4.14 0.71 20160906 134500 4.15 0.70 20160906 134500 4.15 1.12 20160906 134500 4.17 0.69 20160906 134500 4.19 0.68 20160906 134500 4.22 0.66 20160906 134500 4.24 0.65 20160906 134500 4.26 0.64 20160906 134500 4.28 0.63 20160906 134500 4.29 0.62 20160906 134500 4.32 0.61 20160906 134500 4.34 0.59 20160906 134500 4.37 0.58 20160906 134500 4.39 0.57 20160906 134500 4.42 0.56 20160906 134500 4.45 0.55 20160906 134500 4.47 0.54 20160906 134500 4.49 0.53 20160906 134500 4.52 0.52 20160906 134500 4.53 0.41 20160906 134500 4.54 0.42 20160906 134500 4.55 0.51 20160906 134500 4.56 0.43 20160906 134500 4.57 0.44 20160906 134500 4.57 0.50 20160906 134500 4.59 0.44 20160906 134500 4.60 0.49 20160906 134500 4.61 0.45 20160906 134500 4.62 0.48 20160906 134500 4.63 0.46 20160906 134500 4.65 0.47 20160906 134500 4.66 0.47 20160906 134600 3.57 0.26 20160906 134600 3.57 0.27 20160906 134600 3.58 0.27 20160906 134600 3.59 0.26 20160906 134600 3.61 0.25 20160906 134600 3.61 0.27 20160906 134600 3.64 0.25 20160906 134600 3.64 0.28 20160906 134600 3.66 0.25 20160906 134600 3.69 0.29 20160906 134600 3.73 0.25 20160906 134600 3.73 0.30 20160906 134600 3.79 0.31 20160906 134600 3.84 0.25 20160906 134600 3.85 0.31 20160906 134600 3.91 0.32 20160906 134600 3.96 0.26 20160906 134600 3.97 0.33 20160906 134600 4.04 0.34 20160906 134600 4.06 0.26 20160906 134600 4.09 0.35 20160906 134600 4.15 0.35 20160906 134600 4.19 0.27 20160906 134600 4.24 0.37 20160906 134600 4.30 0.38 20160906 134600 4.32 0.27 20160906 134600 4.35 0.38 20160906 134600 4.41 0.39 20160906 134600 4.46 0.28 20160906 134600 4.47 0.40 20160906 134600 4.58 0.28 20160906 135000 10.22 2.12 20160906 135000 10.50 2.23 20160906 135000 10.78 2.36 20160906 135000 11.11 2.49 20160906 135000 11.39 2.59 20160906 135000 11.72 2.73 20160906 135000 12.01 2.86 20160906 135000 12.32 3.05 20160906 135000 12.34 3.00 20160906 135000 12.43 3.05 20160906 135000 9.89 2.00 20160906 135100 10.49 2.91 20160906 135100 10.51 2.90 20160906 135100 10.54 2.92 20160906 135100 10.55 2.89 20160906 135100 10.56 2.88 20160906 135100 10.57 2.87 20160906 135100 10.58 2.86 20160906 135100 10.58 2.92 20160906 135100 10.62 2.85 20160906 135100 10.63 2.83 20160906 135100 10.64 2.81 20160906 135100 10.65 2.92 20160906 135100 10.69 2.82 20160906 135100 10.71 2.83 20160906 135100 10.72 2.92 20160906 135100 10.73 2.85 20160906 135100 10.76 2.86 20160906 135100 10.78 2.92 20160906 135100 10.81 2.88 20160906 135100 10.82 2.93 20160906 135100 10.84 2.90 20160906 135100 10.87 2.92 20160906 135100 10.89 2.93 20160906 135100 10.93 2.94 20160906 135100 10.95 2.95 20160906 135100 10.96 2.93 20160906 135100 10.98 2.95 20160906 135100 11.01 2.94 20160906 135100 11.02 2.93 20160906 135100 11.08 2.94 20160906 135100 11.09 2.91 20160906 135100 11.14 2.89 20160906 135100 11.16 2.95 20160906 135100 11.20 2.87 20160906 135100 11.23 2.96 20160906 135100 11.27 2.85 20160906 135100 11.28 2.97 20160906 135100 11.34 2.83 20160906 135100 11.35 2.98 20160906 135100 11.41 2.80 20160906 135100 11.42 2.99 20160906 135100 11.49 2.99 20160906 135100 11.51 2.78 20160906 135100 11.52 2.81 20160906 135100 11.54 3.00 20160906 135100 11.55 2.84 20160906 135100 11.58 2.88 20160906 135100 11.60 3.01 20160906 135100 11.65 2.90 20160906 135100 11.65 3.02 20160906 135100 11.68 2.93 20160906 135100 11.68 3.03 20160906 135100 11.73 2.96 20160906 135100 11.73 3.04 20160906 135100 11.78 3.05 20160906 135100 11.82 2.99 20160906 135100 11.85 3.02 20160906 135100 11.91 3.04 20160906 135100 11.95 3.05 20160906 135100 12.04 3.05 20160906 135100 12.09 3.05 20160906 135100 12.14 3.05 20160906 135100 12.24 3.05 20160906 135100 12.28 3.05 20160906 135200 11.84 3.07 20160906 135200 11.87 3.08 20160906 135200 11.91 3.09 20160906 135200 11.95 3.10 20160906 135200 12.01 3.11 20160906 135200 12.08 3.12 20160906 135200 12.15 3.14 20160906 135200 12.23 3.15 20160906 135200 12.30 3.16 20160906 135200 12.38 3.17 20160906 135200 12.46 3.19 20160906 135200 12.54 3.20 20160906 135200 12.61 3.21 20160906 135200 12.70 3.23 20160906 135200 12.82 3.25 20160906 135200 12.93 3.27 20160906 135200 13.01 3.28 20160906 135200 13.12 3.30 20160906 135200 13.24 3.32 20160906 135200 13.33 3.34 20160906 135200 13.43 3.36 20160906 135200 13.55 3.38 20160906 135200 13.62 3.41 20160906 135200 13.68 3.44 20160906 135200 13.74 3.46 20160906 135200 13.82 3.49 20160906 135200 13.88 3.52 20160906 135200 13.94 3.55 20160906 135200 14.02 3.58 20160906 135200 14.08 3.61 20160906 135200 14.15 3.64 20160906 135200 14.17 3.66 20160906 135200 14.19 3.69 20160906 135200 14.22 3.71 20160906 135200 14.25 3.74 20160906 135200 14.26 3.77 20160906 135200 14.28 3.79 20160906 135200 14.31 3.82 20160906 135200 14.34 3.85 20160906 135200 14.37 3.87 20160906 135200 14.41 3.89 20160906 135200 14.46 3.91 20160906 135200 14.52 3.94 20160906 135200 14.55 3.95 20160906 135200 14.60 3.98 20160906 135200 14.65 4.00 20160906 135200 14.69 4.02 20160906 135200 14.74 4.05 20160906 135200 14.79 4.07 20160906 135200 14.86 4.10 20160906 135200 14.92 4.13 20160906 135200 14.98 4.16 20160906 135200 15.04 4.19 20160906 135200 15.09 4.21 20160906 135200 15.15 4.25 20160906 135200 15.21 4.28 20160906 135200 15.26 4.30 20160906 135200 15.32 4.33 20160906 135200 15.37 4.36 20160906 135200 15.43 4.40 20160906 135200 15.47 4.42 20160906 135200 15.53 4.45 20160906 135200 15.58 4.48 20160906 135200 15.62 4.51 20160906 135300 15.68 4.54 20160906 135300 15.71 5.71 20160906 135300 15.71 5.73 20160906 135300 15.72 5.68 20160906 135300 15.72 5.75 20160906 135300 15.73 4.57 20160906 135300 15.73 5.64 20160906 135300 15.73 5.66 20160906 135300 15.74 5.61 20160906 135300 15.75 5.59 20160906 135300 15.76 4.59 20160906 135300 15.77 5.57 20160906 135300 15.78 5.55 20160906 135300 15.78 5.78 20160906 135300 15.79 4.62 20160906 135300 15.81 4.65 20160906 135300 15.82 5.52 20160906 135300 15.83 5.81 20160906 135300 15.84 4.68 20160906 135300 15.85 5.50 20160906 135300 15.86 4.70 20160906 135300 15.87 5.84 20160906 135300 15.88 4.73 20160906 135300 15.88 5.47 20160906 135300 15.91 4.76 20160906 135300 15.92 5.45 20160906 135300 15.92 5.87 20160906 135300 15.93 4.78 20160906 135300 15.94 5.43 20160906 135300 15.95 4.81 20160906 135300 15.96 5.90 20160906 135300 15.97 4.85 20160906 135300 15.98 5.40 20160906 135300 15.99 4.88 20160906 135300 16.01 4.91 20160906 135300 16.01 5.93 20160906 135300 16.02 5.38 20160906 135300 16.03 4.95 20160906 135300 16.04 5.96 20160906 135300 16.05 5.35 20160906 135300 16.06 4.99 20160906 135300 16.07 5.02 20160906 135300 16.09 5.30 20160906 135300 16.09 5.33 20160906 135300 16.09 5.99 20160906 135300 16.10 5.05 20160906 135300 16.10 5.25 20160906 135300 16.10 5.27 20160906 135300 16.11 5.20 20160906 135300 16.11 5.22 20160906 135300 16.12 5.09 20160906 135300 16.12 5.15 20160906 135300 16.12 5.17 20160906 135300 16.12 6.02 20160906 135300 16.13 5.12 20160906 135300 16.13 6.05 20160906 135300 16.14 6.08 20160906 135300 16.16 6.26 20160906 135300 16.17 6.11 20160906 135300 16.17 6.14 20160906 135300 16.17 6.17 20160906 135300 16.17 6.23 20160906 135300 16.18 6.20 20160906 135400 10.13 6.70 20160906 135400 10.29 6.72 20160906 135400 10.44 6.75 20160906 135400 10.57 6.77 20160906 135400 10.71 6.79 20160906 135400 10.85 6.82 20160906 135400 10.93 6.83 20160906 135400 11.06 6.85 20160906 135400 11.19 6.88 20160906 135400 11.29 6.89 20160906 135400 11.41 6.92 20160906 135400 11.47 6.93 20160906 135400 11.53 6.94 20160906 135400 11.57 6.95 20160906 135400 11.61 6.96 20160906 135400 11.65 6.98 20160906 135400 11.68 6.99 20160906 135400 11.68 7.01 20160906 135400 11.69 6.98 20160906 135400 11.69 7.00 20160906 135400 11.69 7.01 20160906 135400 11.70 6.97 20160906 135400 11.70 6.99 20160906 135400 11.70 7.00 20160906 135400 11.71 7.01 20160906 135400 11.72 7.00 20160906 135400 11.72 7.01 20160906 135400 11.73 6.96 20160906 135400 11.73 7.01 20160906 135400 11.74 7.01 20160906 135400 11.76 7.02 20160906 135400 11.78 6.95 20160906 135400 11.86 6.94 20160906 135400 11.95 6.92 20160906 135400 12.06 6.91 20160906 135400 12.21 6.90 20160906 135400 12.38 6.88 20160906 135400 12.53 6.87 20160906 135400 12.73 6.85 20160906 135400 12.88 6.83 20160906 135400 13.12 6.81 20160906 135400 13.33 6.80 20160906 135400 13.57 6.78 20160906 135400 13.83 6.76 20160906 135400 14.06 6.74 20160906 135400 14.21 6.72 20160906 135400 14.41 6.69 20160906 135400 14.58 6.67 20160906 135400 14.77 6.65 20160906 135400 14.96 6.62 20160906 135400 15.13 6.60 20160906 135400 15.27 6.58 20160906 135400 15.46 6.55 20160906 135400 15.63 6.53 20160906 135400 15.71 6.50 20160906 135400 15.79 6.47 20160906 135400 15.87 6.44 20160906 135400 15.90 6.41 20160906 135400 15.97 6.38 20160906 135400 16.04 6.35 20160906 135400 16.09 6.32 20160906 135400 16.14 6.29 20160906 135400 9.99 6.67 20160906 135500 10.03 5.79 20160906 135500 10.16 5.78 20160906 135500 10.28 5.77 20160906 135500 10.42 5.76 20160906 135500 10.56 5.76 20160906 135500 10.67 5.75 20160906 135500 10.81 5.74 20160906 135500 10.95 5.74 20160906 135500 11.07 5.73 20160906 135500 11.21 5.73 20160906 135500 11.35 5.72 20160906 135500 11.46 5.72 20160906 135500 11.59 5.72 20160906 135500 11.73 5.72 20160906 135500 11.86 5.72 20160906 135500 7.84 6.13 20160906 135500 7.85 6.11 20160906 135500 7.86 6.10 20160906 135500 7.87 6.14 20160906 135500 7.89 6.08 20160906 135500 7.89 6.16 20160906 135500 7.92 6.06 20160906 135500 7.93 6.18 20160906 135500 7.95 6.05 20160906 135500 7.97 6.19 20160906 135500 7.99 6.03 20160906 135500 8.02 6.21 20160906 135500 8.04 6.02 20160906 135500 8.07 6.23 20160906 135500 8.08 6.01 20160906 135500 8.13 5.99 20160906 135500 8.13 6.25 20160906 135500 8.21 6.27 20160906 135500 8.25 5.98 20160906 135500 8.28 6.29 20160906 135500 8.35 5.96 20160906 135500 8.37 6.31 20160906 135500 8.46 5.95 20160906 135500 8.47 6.34 20160906 135500 8.55 6.36 20160906 135500 8.58 5.93 20160906 135500 8.65 6.38 20160906 135500 8.68 5.92 20160906 135500 8.73 6.40 20160906 135500 8.80 5.91 20160906 135500 8.83 6.43 20160906 135500 8.92 5.89 20160906 135500 8.94 6.45 20160906 135500 9.04 5.88 20160906 135500 9.05 6.48 20160906 135500 9.15 5.87 20160906 135500 9.16 6.50 20160906 135500 9.28 5.85 20160906 135500 9.30 6.53 20160906 135500 9.41 5.84 20160906 135500 9.45 6.56 20160906 135500 9.52 5.83 20160906 135500 9.59 6.59 20160906 135500 9.66 5.82 20160906 135500 9.72 6.62 20160906 135500 9.78 5.81 20160906 135500 9.83 6.64 20160906 135500 9.89 5.80 20160906 135600 11.99 5.72 20160906 135600 12.12 5.72 20160906 135600 12.26 5.72 20160906 135600 12.38 5.72 20160906 135600 12.52 5.72 20160906 135600 12.66 5.72 20160906 135600 12.78 5.73 20160906 135600 12.93 5.74 20160906 135600 13.08 5.75 20160906 135600 13.21 5.76 20160906 135600 13.36 5.77 20160906 135600 13.52 5.78 20160906 135600 13.65 5.79 20160906 135600 13.80 5.80 20160906 135600 13.93 5.82 20160906 135600 14.03 5.83 20160906 135600 14.16 5.85 20160906 135600 14.28 5.87 20160906 135600 14.39 5.88 20160906 135600 14.51 5.90 20160906 135600 14.64 5.92 20160906 135600 14.75 5.93 20160906 135600 14.87 5.95 20160906 135600 14.97 5.97 20160906 135600 15.08 5.99 20160906 135600 15.17 6.01 20160906 135600 15.27 6.04 20160906 135600 15.38 6.06 20160906 135600 15.47 6.08 20160906 135600 15.58 6.10 20160906 135600 15.69 6.12 20160906 135600 15.79 6.15 20160906 135600 15.89 6.17 20160906 135600 15.99 6.20 20160906 135600 16.08 6.22 20160906 135600 16.19 6.25 20160906 135600 16.30 6.27 20160906 135600 16.41 6.30 20160906 135600 16.51 6.33 20160906 135600 16.62 6.36 20160906 135600 16.71 6.38 20160906 135600 16.80 6.40 20160906 135600 16.90 6.42 20160906 135600 16.98 6.44 20160906 135600 17.08 6.47 20160906 135600 17.17 6.49 20160906 135600 17.26 6.51 20160906 135600 17.35 6.53 20160906 135600 17.45 6.55 20160906 135600 17.51 6.56 20160906 135600 17.57 6.57 20160906 135600 17.63 6.58 20160906 135600 17.69 6.58 20160906 135600 17.75 6.59 20160906 135600 17.81 6.59 20160906 135600 17.88 6.60 20160906 135600 17.93 6.60 20160906 135600 17.99 6.61 20160906 135600 18.03 6.60 20160906 135600 18.05 6.59 20160906 135600 18.08 6.57 20160906 135600 18.10 6.56 20160906 135600 18.13 6.55 20160906 135600 18.16 6.53 20160906 135700 17.24 5.09 20160906 135700 17.40 5.16 20160906 135700 17.50 5.21 20160906 135700 17.60 5.27 20160906 135700 17.71 5.33 20160906 135700 17.79 5.38 20160906 135700 17.90 5.43 20160906 135700 18.01 5.49 20160906 135700 18.09 5.53 20160906 135700 18.19 6.53 20160906 135700 18.20 5.59 20160906 135700 18.22 6.52 20160906 135700 18.24 6.50 20160906 135700 18.25 6.46 20160906 135700 18.25 6.48 20160906 135700 18.26 6.43 20160906 135700 18.29 5.65 20160906 135700 18.29 6.41 20160906 135700 18.30 6.39 20160906 135700 18.31 5.69 20160906 135700 18.32 6.37 20160906 135700 18.34 5.74 20160906 135700 18.34 6.35 20160906 135700 18.36 5.79 20160906 135700 18.36 6.33 20160906 135700 18.37 6.30 20160906 135700 18.39 5.83 20160906 135700 18.39 6.26 20160906 135700 18.40 6.24 20160906 135700 18.41 5.87 20160906 135700 18.42 6.20 20160906 135700 18.43 6.17 20160906 135700 18.44 5.92 20160906 135700 18.46 6.15 20160906 135700 18.47 5.96 20160906 135700 18.48 6.11 20160906 135700 18.49 6.08 20160906 135700 18.50 6.01 20160906 135700 18.51 6.05 20160906 141400 10.00 3.67 20160906 141400 10.03 3.57 20160906 141400 10.08 3.55 20160906 141400 10.15 3.66 20160906 141400 10.28 3.64 20160906 141400 10.42 3.63 20160906 141400 10.56 3.62 20160906 141400 10.68 3.60 20160906 141400 10.83 3.59 20160906 141400 10.97 3.58 20160906 141400 10.98 2.69 20160906 141400 10.98 2.82 20160906 141400 10.98 3.17 20160906 141400 10.98 3.49 20160906 141400 10.99 2.93 20160906 141400 10.99 3.05 20160906 141400 10.99 3.38 20160906 141400 11.00 3.27 20160906 141400 9.76 3.69 20160906 141400 9.82 3.67 20160906 141400 9.85 3.69 20160906 141400 9.88 3.64 20160906 141400 9.92 3.62 20160906 141400 9.98 3.59 20160906 141500 10.13 3.52 20160906 141500 10.14 2.60 20160906 141500 10.19 3.49 20160906 141500 10.23 3.47 20160906 141500 10.27 2.65 20160906 141500 10.30 3.45 20160906 141500 10.32 2.70 20160906 141500 10.36 3.43 20160906 141500 10.38 2.75 20160906 141500 10.42 2.79 20160906 141500 10.42 3.41 20160906 141500 10.48 2.84 20160906 141500 10.48 3.39 20160906 141500 10.55 2.89 20160906 141500 10.55 3.37 20160906 141500 10.60 2.94 20160906 141500 10.61 3.36 20160906 141500 10.67 2.98 20160906 141500 10.68 3.34 20160906 141500 10.74 3.03 20160906 141500 10.75 3.21 20160906 141500 10.75 3.32 20160906 141500 10.76 3.13 20160906 141500 10.76 3.16 20160906 141500 10.76 3.18 20160906 141500 10.76 3.24 20160906 141500 10.76 3.27 20160906 141500 10.76 3.30 20160906 141500 10.77 3.10 20160906 141500 10.78 3.07 20160906 141500 7.16 1.44 20160906 141500 7.17 1.46 20160906 141500 7.19 1.42 20160906 141500 7.24 1.40 20160906 141500 7.24 1.50 20160906 141500 7.29 1.38 20160906 141500 7.30 1.53 20160906 141500 7.33 1.36 20160906 141500 7.37 1.57 20160906 141500 7.38 1.34 20160906 141500 7.44 1.32 20160906 141500 7.45 1.60 20160906 141500 7.48 1.30 20160906 141500 7.52 1.64 20160906 141500 7.60 1.67 20160906 141500 7.68 1.71 20160906 141500 7.76 1.74 20160906 141500 7.88 1.79 20160906 141500 8.02 1.84 20160906 141500 8.14 1.89 20160906 141500 8.28 1.94 20160906 141500 8.42 1.99 20160906 141500 8.54 2.03 20160906 141500 8.67 2.08 20160906 141500 8.81 2.13 20160906 141500 8.92 2.17 20160906 141500 9.08 2.23 20160906 141500 9.24 2.29 20160906 141500 9.38 2.34 20160906 141500 9.54 2.39 20160906 141500 9.70 2.45 20160906 141500 9.83 2.49 20160906 141500 9.99 2.55 20160906 141600 7.55 1.28 20160906 141600 7.56 1.26 20160906 141600 7.57 1.24 20160906 141600 7.57 1.25 20160906 141600 7.57 1.26 20160906 141600 7.57 1.27 20160906 141600 7.58 1.23 20160906 141600 7.58 1.24 20160906 141600 7.60 1.23 20160906 141600 7.62 1.23 20160906 141600 7.63 1.23 20160906 141600 7.65 1.22 20160906 141600 7.67 1.22 20160906 141600 7.69 1.22 20160906 141600 7.71 1.22 20160906 141600 7.73 1.22 20160906 141600 7.74 1.22 20160906 141600 7.79 1.22 20160906 141600 7.84 1.23 20160906 141600 7.88 1.24 20160906 141600 7.93 1.24 20160906 141600 7.98 1.25 20160906 141600 8.02 1.26 20160906 141600 8.07 1.26 20160906 141600 8.12 1.27 20160906 141600 8.17 1.28 20160906 141600 8.26 1.29 20160906 141600 8.34 1.30 20160906 141600 8.41 1.32 20160906 141600 8.49 1.33 20160906 141600 8.58 1.34 20160906 141600 8.64 1.36 20160906 141600 8.73 1.37 20160906 143400 6.45 1.66 20160906 143400 6.47 1.63 20160906 143400 6.49 1.61 20160906 143400 6.49 1.67 20160906 143400 6.52 1.59 20160906 143400 6.52 1.67 20160906 143400 6.55 1.56 20160906 143400 6.56 1.68 20160906 143400 6.59 1.53 20160906 143400 6.60 1.69 20160906 143400 6.62 1.51 20160906 143400 6.63 1.70 20160906 143400 6.66 1.48 20160906 143400 6.66 1.71 20160906 143400 6.69 1.72 20160906 143400 6.71 1.46 20160906 143400 6.73 1.73 20160906 143400 6.75 1.74 20160906 143400 6.78 1.75 20160906 143400 6.81 1.76 20160906 143400 6.84 1.77 20160906 143400 6.87 1.78 20160906 143400 6.90 1.79 20160906 143400 6.93 1.80 20160906 143400 6.97 1.81 20160906 143400 7.00 1.82 20160906 143400 7.02 1.83 20160906 143400 7.02 1.84 20160906 143400 7.02 1.85 20160906 143400 7.02 1.86 20160906 143400 7.02 1.88 20160906 143400 7.03 1.89 20160906 143400 7.03 1.90 20160906 143400 7.03 1.91 20160906 143400 7.04 1.92 20160906 143400 7.06 1.94 20160906 143400 7.08 1.95 20160906 143400 7.11 1.97 20160906 143400 7.13 1.99 20160906 143400 7.15 2.00 20160906 143400 7.17 2.02 20160906 143400 7.19 2.03 20160906 143400 7.22 2.05 20160906 143500 10.23 2.65 20160906 143500 10.49 2.67 20160906 143500 10.65 2.68 20160906 143500 10.84 2.69 20160906 143500 10.98 2.69 20160906 143500 11.17 2.70 20160906 143500 11.36 2.71 20160906 143500 11.53 2.71 20160906 143500 11.69 2.72 20160906 143500 11.88 2.73 20160906 143500 12.02 2.71 20160906 143500 12.10 2.65 20160906 143500 12.15 2.60 20160906 143500 12.23 2.54 20160906 143500 12.30 2.47 20160906 143500 12.35 2.42 20160906 143500 12.41 2.35 20160906 143500 12.47 2.29 20160906 143500 12.52 2.22 20160906 143500 7.24 2.06 20160906 143500 7.28 2.08 20160906 143500 7.32 2.11 20160906 143500 7.35 2.13 20160906 143500 7.39 2.15 20160906 143500 7.42 2.17 20160906 143500 7.47 2.19 20160906 143500 7.50 2.21 20160906 143500 7.53 2.23 20160906 143500 7.57 2.26 20160906 143500 7.59 2.28 20160906 143500 7.63 2.30 20160906 143500 7.68 2.33 20160906 143500 7.75 2.36 20160906 143500 7.82 2.38 20160906 143500 7.91 2.41 20160906 143500 8.02 2.43 20160906 143500 8.14 2.46 20160906 143500 8.33 2.48 20160906 143500 8.58 2.50 20160906 143500 8.85 2.53 20160906 143500 9.13 2.55 20160906 143500 9.35 2.57 20160906 143500 9.65 2.60 20160906 143500 9.92 2.62 20160906 143600 6.45 1.69 20160906 143600 6.50 1.64 20160906 143600 6.55 1.61 20160906 143600 6.59 1.56 20160906 143600 6.64 1.52 20160906 143600 6.71 1.45 20160906 143600 6.77 1.39 20160906 143600 6.84 1.32 20160906 143600 6.97 1.19 20160906 143600 7.11 1.04 20160906 143600 7.33 0.93 20160906 143600 7.41 0.97 20160906 143600 7.49 1.01 20160906 143600 7.58 1.05 20160906 143600 7.67 1.09 20160906 143600 7.76 1.14 20160906 143600 7.83 1.17 20160906 143600 7.92 1.22 20160906 143600 8.00 1.25 20160906 143600 8.05 1.27 20160906 143600 8.10 1.29 20160906 143600 8.16 1.31 20160906 143600 8.22 1.33 20160906 143600 8.27 1.35 20160906 143600 8.32 1.37 20160906 143600 8.39 1.39 20160906 143600 8.44 1.41 20160906 143600 8.47 1.41 20160906 143600 8.51 1.39 20160906 143600 8.54 1.37 20160906 143600 8.58 1.35 20160906 143600 8.61 1.33 20160906 143600 8.66 1.31 20160906 143600 8.71 1.29 20160906 143600 8.75 1.27 20160906 143600 8.82 1.25 20160906 143700 1.23 1.94 20160906 143700 1.34 1.93 20160906 143700 1.47 1.93 20160906 143700 1.60 1.93 20160906 143700 1.73 1.92 20160906 143700 1.84 1.92 20160906 143700 1.97 1.92 20160906 143700 2.09 1.91 20160906 143700 2.19 1.91 20160906 143700 2.30 1.91 20160906 143700 2.42 1.90 20160906 143700 2.55 1.90 20160906 143700 2.65 1.90 20160906 143700 2.78 1.90 20160906 143700 2.91 1.89 20160906 143700 3.04 1.89 20160906 143700 3.15 1.89 20160906 143700 3.28 1.89 20160906 143700 3.41 1.89 20160906 143700 3.52 1.89 20160906 143700 3.65 1.89 20160906 143700 3.78 1.89 20160906 143700 3.92 1.89 20160906 143700 4.03 1.89 20160906 143700 4.16 1.89 20160906 143700 4.28 1.89 20160906 143700 4.36 1.89 20160906 143700 4.47 1.89 20160906 143700 4.56 1.89 20160906 143700 4.67 1.89 20160906 143700 4.75 1.89 20160906 143700 4.85 1.90 20160906 143700 4.95 1.90 20160906 143700 5.03 1.90 20160906 143700 5.10 1.90 20160906 143700 5.16 1.91 20160906 143700 5.21 1.91 20160906 143700 5.26 1.91 20160906 143700 5.31 1.92 20160906 143700 5.37 1.92 20160906 143700 5.42 1.92 20160906 143700 5.46 1.92 20160906 143700 5.52 1.93 20160906 143700 5.56 1.93 20160906 143700 5.60 1.93 20160906 143700 5.64 1.93 20160906 143700 5.68 1.93 20160906 143700 5.73 1.93 20160906 143700 5.76 1.93 20160906 143700 5.81 1.93 20160906 143700 5.85 1.93 20160906 143700 5.90 1.93 20160906 143700 5.93 1.92 20160906 143700 5.97 1.92 20160906 143700 6.01 1.91 20160906 143700 6.05 1.90 20160906 143700 6.09 1.90 20160906 143700 6.13 1.89 20160906 143700 6.17 1.88 20160906 143700 6.21 1.88 20160906 143700 6.25 1.85 20160906 143700 6.31 1.81 20160906 143700 6.35 1.77 20160906 143700 6.40 1.73 20160906 143800 0.04 1.96 20160906 143800 0.22 1.95 20160906 143800 0.24 1.96 20160906 143800 0.47 1.95 20160906 143800 0.49 1.96 20160906 143800 0.54 1.98 20160906 143800 0.59 1.99 20160906 143800 0.60 1.98 20160906 143800 0.72 1.95 20160906 143800 0.73 1.97 20160906 143800 0.76 1.98 20160906 143800 0.76 1.99 20160906 143800 0.92 1.94 20160906 143800 0.96 1.97 20160906 143800 0.96 2.00 20160906 143800 0.98 1.97 20160906 143800 1.10 1.94 20160906 143800 1.18 2.00 20160906 143800 1.46 2.00 20160906 143800 1.85 2.01 20160906 143800 2.22 2.01 20160906 143800 2.66 2.01 20160906 143800 3.07 2.01 20160906 143800 3.49 2.02 20160906 143800 3.84 2.02 20160906 143800 4.23 2.08 20160906 143800 4.24 2.02 20160906 143800 4.24 2.08 20160906 143800 4.29 2.08 20160906 143800 4.35 2.08 20160906 143800 4.41 2.08 20160906 143800 4.47 2.08 20160906 143800 4.53 2.08 20160906 143800 4.60 2.08 20160906 143800 4.64 2.03 20160906 143800 4.66 2.08 20160906 143800 4.73 2.08 20160906 143800 4.81 2.08 20160906 143800 4.94 2.08 20160906 143800 4.96 2.03 20160906 143800 4.97 2.03 20160906 143800 4.99 2.03 20160906 143800 5.01 2.03 20160906 143800 5.03 2.03 20160906 143800 5.06 2.07 20160906 143800 5.07 2.04 20160906 143800 5.10 2.04 20160906 143800 5.15 2.04 20160906 143800 5.19 2.07 20160906 143800 5.22 2.04 20160906 143800 5.27 2.04 20160906 143800 5.33 2.07 20160906 143800 5.35 2.04 20160906 143800 5.43 2.05 20160906 143800 5.45 2.07 20160906 143800 5.49 2.05 20160906 143800 5.58 2.05 20160906 143800 5.59 2.07 20160906 143800 5.66 2.06 20160906 143800 5.72 2.06 20160906 143800 5.73 2.07 20160906 143800 5.81 2.06 20160906 143800 5.85 2.07 20160906 143800 5.89 2.07 20160906 143900 1.21 2.16 20160906 143900 1.23 2.16 20160906 143900 1.24 2.16 20160906 143900 1.31 2.16 20160906 143900 1.32 2.16 20160906 143900 1.41 2.15 20160906 143900 1.43 2.17 20160906 143900 1.57 2.15 20160906 143900 1.58 2.17 20160906 143900 1.73 2.17 20160906 143900 1.78 2.15 20160906 143900 1.90 2.17 20160906 143900 1.97 2.14 20160906 143900 2.03 2.17 20160906 143900 2.15 2.17 20160906 143900 2.26 2.18 20160906 143900 2.40 2.18 20160906 143900 2.52 2.18 20160906 143900 2.64 2.18 20160906 143900 2.77 2.18 20160906 143900 2.90 2.18 20160906 143900 2.99 2.18 20160906 143900 3.05 2.18 20160906 143900 3.11 2.18 20160906 143900 3.18 2.18 20160906 143900 3.24 2.17 20160906 143900 3.30 2.17 20160906 143900 3.37 2.17 20160906 143900 3.44 2.17 20160906 143900 3.49 2.17 20160906 143900 3.57 2.17 20160906 143900 3.65 2.16 20160906 143900 3.71 2.16 20160906 143900 3.78 2.16 20160906 143900 3.86 2.16 20160906 143900 3.93 2.16 20160906 143900 3.99 2.16 20160906 143900 4.06 2.15 20160906 143900 4.12 2.15 20160906 143900 4.14 2.15 20160906 143900 4.16 2.15 20160906 143900 4.18 2.14 20160906 143900 4.20 2.09 20160906 143900 4.20 2.14 20160906 143900 4.21 2.09 20160906 143900 4.21 2.10 20160906 143900 4.21 2.14 20160906 143900 4.22 2.08 20160906 143900 4.22 2.09 20160906 143900 4.22 2.10 20160906 143900 4.22 2.11 20160906 143900 4.23 2.08 20160906 143900 4.23 2.11 20160906 143900 4.23 2.13 20160906 143900 4.24 2.11 20160906 143900 4.24 2.12 20160906 143900 4.25 2.12 20160906 143900 4.25 2.13 20160906 143900 4.26 2.13 20160906 143900 4.27 2.12 20160906 144000 2.24 2.14 20160906 144000 2.53 2.14 20160906 144000 2.81 2.13 20160906 144000 3.07 2.13 20160906 144000 3.38 2.13 20160906 144000 3.68 2.12 20160906 144000 3.97 2.12 20160906 144000 4.30 2.11 20160906 144000 4.63 2.11 20160906 144000 4.97 2.10 20160906 144000 5.25 2.09 20160906 144000 5.58 2.09 20160906 144000 5.92 2.08 20160906 144000 6.20 2.08 20160906 144000 6.48 2.07 20160906 144000 6.69 2.07 20160906 144000 6.90 2.07 20160906 144000 7.06 2.06 20160906 144000 7.27 2.06 20160906 144000 7.47 2.06 20160906 144000 7.64 2.06 20160906 144000 7.85 2.05 20160906 144000 8.05 2.05 20160906 144000 8.20 2.05 20160906 144000 8.40 2.06 20160906 144000 8.58 2.07 20160906 144000 8.77 2.07 20160906 144000 8.93 2.08 20160906 144000 8.97 2.31 20160906 144000 8.97 2.32 20160906 144000 8.97 2.33 20160906 144000 8.98 2.29 20160906 144000 8.98 2.35 20160906 144000 9.01 2.36 20160906 144000 9.03 2.38 20160906 144000 9.04 2.28 20160906 144000 9.06 2.39 20160906 144000 9.06 2.42 20160906 144000 9.07 2.43 20160906 144000 9.08 2.42 20160906 144000 9.08 2.43 20160906 144000 9.09 2.44 20160906 144000 9.10 2.27 20160906 144000 9.11 2.41 20160906 144000 9.12 2.08 20160906 144000 9.12 2.41 20160906 144000 9.16 2.26 20160906 144000 9.24 2.25 20160906 144000 9.32 2.09 20160906 144000 9.32 2.24 20160906 144000 9.37 2.22 20160906 144000 9.46 2.21 20160906 144000 9.47 2.09 20160906 144000 9.55 2.20 20160906 144000 9.61 2.19 20160906 144000 9.63 2.15 20160906 144000 9.63 2.17 20160906 144000 9.63 2.18 20160906 144000 9.64 2.14 20160906 144000 9.64 2.16 20160906 144000 9.66 2.13 20160906 144000 9.67 2.12 20160906 144000 9.68 2.10 20160906 144000 9.69 2.11 20160906 144100 10.03 2.50 20160906 144100 10.11 2.50 20160906 144100 10.22 2.50 20160906 144100 10.31 2.49 20160906 144100 10.39 2.50 20160906 144100 10.45 2.49 20160906 144100 10.52 2.48 20160906 144100 10.60 2.47 20160906 144100 10.67 2.48 20160906 144100 10.70 2.15 20160906 144100 10.74 2.19 20160906 144100 10.75 2.26 20160906 144100 10.75 2.47 20160906 144100 10.77 2.24 20160906 144100 10.79 2.30 20160906 144100 10.83 2.34 20160906 144100 10.83 2.36 20160906 144100 10.83 2.46 20160906 144100 10.88 2.40 20160906 144100 10.92 2.46 20160906 144100 10.93 2.44 20160906 144100 9.13 2.45 20160906 144100 9.15 2.45 20160906 144100 9.20 2.45 20160906 144100 9.21 2.46 20160906 144100 9.24 2.46 20160906 144100 9.26 2.47 20160906 144100 9.28 2.47 20160906 144100 9.32 2.48 20160906 144100 9.34 2.48 20160906 144100 9.37 2.48 20160906 144100 9.43 2.48 20160906 144100 9.45 2.48 20160906 144100 9.54 2.49 20160906 144100 9.62 2.49 20160906 144100 9.74 2.49 20160906 144100 9.81 2.49 20160906 144100 9.91 2.49 20160906 152100 0.14 1.86 20160906 152100 0.25 1.86 20160906 152100 0.42 1.86 20160906 152100 0.45 1.86 20160906 152100 0.61 1.87 20160906 152100 0.62 1.86 20160906 152100 0.81 1.87 20160906 152100 1.01 1.87 20160906 152100 1.11 1.86 20160906 152100 1.26 1.87 20160906 152100 1.27 1.85 20160906 152100 1.43 1.85 20160906 152100 1.60 1.85 20160906 152100 1.72 1.85 20160906 152100 1.85 1.89 20160906 152100 1.87 1.85 20160906 152100 2.03 1.85 20160906 152100 2.21 1.90 20160906 152100 2.55 1.91 20160906 152100 2.83 1.91 20160906 152100 3.20 1.92 20160906 152100 3.55 1.93 20160906 152100 3.86 1.94 20160906 152100 4.14 1.95 20160906 152100 4.42 1.96 20160906 152200 4.73 1.96 20160906 152200 4.99 1.97 20160906 152200 5.32 1.98 20160906 152200 5.65 1.99 20160906 152200 5.99 2.00 20160906 152200 6.28 2.01 20160906 152200 6.60 2.02 20160906 152200 6.71 2.03 20160906 152200 6.83 2.03 20160906 152200 6.94 2.04 20160906 152200 7.06 2.05 20160906 152200 7.17 2.05 20160906 152200 7.18 2.09 20160906 152200 7.19 2.08 20160906 152200 7.20 2.08 20160906 152200 7.21 2.08 20160906 152200 7.23 2.08 20160906 152200 7.26 2.08 20160906 152200 7.28 2.08 20160906 152200 7.30 2.06 20160906 152200 7.30 2.08 20160906 152200 7.33 2.08 20160906 152200 7.35 2.08 20160906 152200 7.38 2.08 20160906 152200 7.39 2.07 20160906 152200 7.40 2.08 20160906 152200 7.41 2.08 20160906 152200 7.42 2.08 20160906 152200 7.42 2.09 20160906 152200 7.43 2.09 20160906 152200 7.44 2.09 20160906 152200 7.45 2.09 20160906 152200 7.46 2.09 20160906 152200 7.50 2.09 20160906 152200 7.51 2.07 20160906 152200 7.54 2.09 20160906 152200 7.59 2.08 20160906 152200 7.60 2.09 20160906 152200 7.63 2.08 20160906 152200 7.65 2.10 20160906 152200 7.67 2.08 20160906 152200 7.71 2.09 20160906 152200 7.71 2.10 20160906 152200 7.75 2.09 20160906 152200 7.76 2.10 20160906 152200 7.81 2.10 20160906 152200 7.85 2.10 20160906 152200 7.87 2.10 20160906 152200 7.90 2.10 20160906 152200 7.93 2.10 20160906 152200 7.94 2.11 20160906 152200 7.95 2.11 20160906 152300 7.17 2.09 20160906 152300 7.18 2.09 20160906 152300 7.29 2.10 20160906 152300 7.38 2.10 20160906 152300 7.49 2.11 20160906 152300 7.58 2.12 20160906 152300 7.67 2.12 20160906 152300 7.78 2.13 20160906 152300 7.87 2.14 20160906 152300 7.97 2.14 20160906 152300 8.09 2.15 20160906 152300 8.20 2.16 20160906 152300 8.31 2.18 20160906 152300 8.43 2.19 20160906 152300 8.54 2.20 20160906 152300 8.66 2.21 20160906 152300 8.75 2.22 20160906 152300 8.87 2.24 20160906 152300 8.99 2.25 20160906 152300 9.06 2.26 20160906 152300 9.11 2.26 20160906 152300 9.17 2.27 20160906 152300 9.24 2.28 20160906 152300 9.30 2.29 20160906 152300 9.35 2.29 20160906 152300 9.41 2.30 20160906 152300 9.47 2.31 20160906 152300 9.49 2.39 20160906 152300 9.49 2.40 20160906 152300 9.50 2.41 20160906 152300 9.52 2.32 20160906 152300 9.52 2.39 20160906 152300 9.52 2.41 20160906 152300 9.53 2.42 20160906 152300 9.54 2.32 20160906 152300 9.54 2.43 20160906 152300 9.55 2.38 20160906 152300 9.56 2.43 20160906 152300 9.57 2.33 20160906 152300 9.57 2.44 20160906 152300 9.58 2.38 20160906 152300 9.58 2.44 20160906 152300 9.60 2.33 20160906 152300 9.60 2.45 20160906 152300 9.61 2.38 20160906 152300 9.62 2.46 20160906 152300 9.63 2.34 20160906 152300 9.65 2.37 20160906 152300 9.65 2.47 20160906 152300 9.66 2.34 20160906 152300 9.68 2.37 20160906 152300 9.68 2.48 20160906 152300 9.69 2.35 20160906 152300 9.71 2.36 20160906 152300 9.71 2.49 20160906 152300 9.72 2.35 20160906 152300 9.74 2.36 20160906 152300 9.74 2.49 20160906 152300 9.75 2.36 20160906 152300 9.77 2.50 20160906 152300 9.79 2.51 20160906 152300 9.82 2.52 20160906 152400 9.57 2.51 20160906 152400 9.59 2.51 20160906 152400 9.60 2.51 20160906 152400 9.61 2.52 20160906 152400 9.62 2.51 20160906 152400 9.62 2.52 20160906 152400 9.63 2.51 20160906 152400 9.63 2.52 20160906 152400 9.64 2.51 20160906 152400 9.64 2.52 20160906 152400 9.65 2.52 20160906 152400 9.66 2.51 20160906 152400 9.67 2.51 20160906 152400 9.67 2.52 20160906 152400 9.69 2.51 20160906 152400 9.69 2.52 20160906 152400 9.70 2.52 20160906 152400 9.71 2.51 20160906 152400 9.71 2.52 20160906 152400 9.72 2.52 20160906 152400 9.73 2.51 20160906 152400 9.73 2.52 20160906 152400 9.74 2.52 20160906 152400 9.75 2.51 20160906 152400 9.75 2.52 20160906 152400 9.76 2.51 20160906 152400 9.78 2.51 20160906 152400 9.78 2.52 20160906 152400 9.79 2.51 20160906 152400 9.79 2.53 20160906 152400 9.80 2.53 20160906 152400 9.81 2.52 20160906 152400 9.81 2.53 20160906 152400 9.82 2.53 20160906 152400 9.83 2.52 20160906 152400 9.84 2.52 20160906 152400 9.84 2.53 20160906 152400 9.85 2.52 20160906 152400 9.85 2.54 20160906 152400 9.87 2.54 20160906 152400 9.88 2.54 20160906 152400 9.90 2.54 20160906 152400 9.92 2.54 20160906 152400 9.93 2.54 20160906 152500 8.61 2.45 20160906 152500 8.64 2.45 20160906 152500 8.65 2.45 20160906 152500 8.66 2.45 20160906 152500 8.69 2.46 20160906 152500 8.71 2.45 20160906 152500 8.72 2.46 20160906 152500 8.74 2.46 20160906 152500 8.75 2.45 20160906 152500 8.77 2.46 20160906 152500 8.79 2.47 20160906 152500 8.80 2.45 20160906 152500 8.82 2.47 20160906 152500 8.85 2.45 20160906 152500 8.85 2.47 20160906 152500 8.89 2.48 20160906 152500 8.91 2.46 20160906 152500 8.93 2.48 20160906 152500 8.96 2.46 20160906 152500 8.97 2.48 20160906 152500 9.01 2.46 20160906 152500 9.01 2.49 20160906 152500 9.05 2.49 20160906 152500 9.08 2.46 20160906 152500 9.09 2.50 20160906 152500 9.12 2.50 20160906 152500 9.17 2.51 20160906 152500 9.21 2.51 20160906 152500 9.24 2.47 20160906 152500 9.26 2.51 20160906 152500 9.30 2.52 20160906 152500 9.34 2.52 20160906 152500 9.35 2.48 20160906 152500 9.39 2.52 20160906 152500 9.44 2.53 20160906 152500 9.48 2.53 20160906 152500 9.50 2.49 20160906 152500 9.53 2.53 20160906 152500 9.58 2.54 20160906 152500 9.59 2.54 20160906 152500 9.60 2.54 20160906 152500 9.62 2.54 20160906 152500 9.64 2.50 20160906 152500 9.64 2.54 20160906 152500 9.65 2.54 20160906 152500 9.67 2.54 20160906 152500 9.68 2.54 20160906 152500 9.69 2.54 20160906 152500 9.71 2.54 20160906 152500 9.72 2.54 20160906 152500 9.73 2.54 20160906 152500 9.74 2.54 20160906 152500 9.75 2.54 20160906 152500 9.76 2.54 20160906 152500 9.77 2.54 20160906 152500 9.78 2.54 20160906 152500 9.80 2.54 20160906 152500 9.81 2.54 20160906 152500 9.83 2.54 20160906 152500 9.84 2.54 20160906 152500 9.86 2.54 20160906 152500 9.88 2.54 20160906 152500 9.89 2.54 20160906 152500 9.91 2.54 20160906 152600 10.07 2.52 20160906 152600 10.22 2.53 20160906 152600 10.33 2.54 20160906 152600 10.39 3.51 20160906 152600 10.39 3.55 20160906 152600 10.39 3.59 20160906 152600 10.40 3.64 20160906 152600 10.40 3.69 20160906 152600 10.40 3.73 20160906 152600 10.40 4.15 20160906 152600 10.40 4.20 20160906 152600 10.41 3.78 20160906 152600 10.41 4.06 20160906 152600 10.41 4.10 20160906 152600 10.42 3.83 20160906 152600 10.42 4.01 20160906 152600 10.43 3.47 20160906 152600 10.43 3.88 20160906 152600 10.43 3.92 20160906 152600 10.43 3.97 20160906 152600 10.45 2.56 20160906 152600 10.47 3.43 20160906 152600 10.49 3.39 20160906 152600 10.53 3.35 20160906 152600 10.56 3.31 20160906 152600 10.57 2.57 20160906 152600 10.59 3.27 20160906 152600 10.63 3.24 20160906 152600 10.66 3.20 20160906 152600 10.68 2.59 20160906 152600 10.70 3.17 20160906 152600 10.73 3.14 20160906 152600 10.76 3.12 20160906 152600 10.78 2.60 20160906 152600 10.80 3.09 20160906 152600 10.84 3.06 20160906 152600 10.87 3.04 20160906 152600 10.89 2.61 20160906 152600 10.91 3.02 20160906 152600 10.95 2.99 20160906 152600 10.98 2.96 20160906 152600 11.00 2.63 20160906 152600 11.02 2.95 20160906 152600 11.07 2.93 20160906 152600 11.11 2.91 20160906 152600 11.12 2.64 20160906 152600 11.15 2.90 20160906 152600 11.19 2.88 20160906 152600 11.21 2.66 20160906 152600 11.24 2.86 20160906 152600 11.25 2.67 20160906 152600 11.27 2.69 20160906 152600 11.28 2.71 20160906 152600 11.28 2.84 20160906 152600 11.29 2.72 20160906 152600 11.30 2.74 20160906 152600 11.31 2.83 20160906 152600 11.32 2.76 20160906 152600 11.33 2.77 20160906 152600 11.34 2.79 20160906 152600 11.35 2.81 20160906 152600 9.80 2.51 20160906 152600 9.93 2.51 20160906 152700 10.02 5.54 20160906 152700 10.07 5.53 20160906 152700 10.12 5.52 20160906 152700 10.17 5.50 20160906 152700 10.22 4.68 20160906 152700 10.22 4.72 20160906 152700 10.23 5.48 20160906 152700 10.24 4.64 20160906 152700 10.25 4.75 20160906 152700 10.26 4.59 20160906 152700 10.27 4.79 20160906 152700 10.27 5.47 20160906 152700 10.28 4.55 20160906 152700 10.29 4.83 20160906 152700 10.30 4.51 20160906 152700 10.31 4.86 20160906 152700 10.32 4.47 20160906 152700 10.32 5.45 20160906 152700 10.33 4.90 20160906 152700 10.34 4.42 20160906 152700 10.35 4.38 20160906 152700 10.35 4.94 20160906 152700 10.37 4.34 20160906 152700 10.38 4.29 20160906 152700 10.38 4.98 20160906 152700 10.38 5.44 20160906 152700 10.39 4.24 20160906 152700 10.39 5.01 20160906 152700 10.39 5.42 20160906 152700 10.40 5.04 20160906 152700 10.40 5.07 20160906 152700 10.40 5.10 20160906 152700 10.40 5.13 20160906 152700 10.40 5.16 20160906 152700 10.40 5.34 20160906 152700 10.40 5.36 20160906 152700 10.40 5.38 20160906 152700 10.40 5.40 20160906 152700 10.41 5.18 20160906 152700 10.41 5.21 20160906 152700 10.41 5.24 20160906 152700 10.41 5.29 20160906 152700 10.41 5.30 20160906 152700 10.41 5.32 20160906 152700 10.42 5.26 20160906 152700 9.17 5.82 20160906 152700 9.21 5.80 20160906 152700 9.24 5.80 20160906 152700 9.28 5.79 20160906 152700 9.32 5.77 20160906 152700 9.36 5.76 20160906 152700 9.39 5.75 20160906 152700 9.43 5.74 20160906 152700 9.48 5.73 20160906 152700 9.51 5.72 20160906 152700 9.56 5.70 20160906 152700 9.61 5.68 20160906 152700 9.66 5.67 20160906 152700 9.70 5.65 20160906 152700 9.76 5.63 20160906 152700 9.82 5.61 20160906 152700 9.86 5.60 20160906 152700 9.92 5.58 20160906 152700 9.97 5.56 20160906 152800 10.04 6.40 20160906 152800 10.11 6.41 20160906 152800 10.19 6.42 20160906 152800 10.24 6.43 20160906 152800 10.32 6.44 20160906 152800 10.40 6.45 20160906 152800 10.47 6.46 20160906 152800 10.54 6.46 20160906 152800 10.62 6.48 20160906 152800 10.69 6.48 20160906 152800 10.76 6.49 20160906 152800 10.84 6.50 20160906 152800 8.63 6.07 20160906 152800 8.63 6.08 20160906 152800 8.63 6.09 20160906 152800 8.63 6.10 20160906 152800 8.64 6.04 20160906 152800 8.64 6.06 20160906 152800 8.65 6.03 20160906 152800 8.65 6.11 20160906 152800 8.66 6.02 20160906 152800 8.67 6.01 20160906 152800 8.67 6.12 20160906 152800 8.68 6.00 20160906 152800 8.69 5.98 20160906 152800 8.69 5.99 20160906 152800 8.69 6.14 20160906 152800 8.70 5.97 20160906 152800 8.71 5.95 20160906 152800 8.72 6.15 20160906 152800 8.73 5.95 20160906 152800 8.75 5.93 20160906 152800 8.75 6.16 20160906 152800 8.76 5.92 20160906 152800 8.78 5.91 20160906 152800 8.78 6.17 20160906 152800 8.81 5.90 20160906 152800 8.81 6.18 20160906 152800 8.85 5.89 20160906 152800 8.85 6.20 20160906 152800 8.88 6.21 20160906 152800 8.89 5.88 20160906 152800 8.93 5.87 20160906 152800 8.93 6.22 20160906 152800 8.97 6.23 20160906 152800 8.98 5.86 20160906 152800 9.01 6.24 20160906 152800 9.02 5.85 20160906 152800 9.06 6.25 20160906 152800 9.07 5.84 20160906 152800 9.11 5.83 20160906 152800 9.11 6.26 20160906 152800 9.16 6.27 20160906 152800 9.20 6.28 20160906 152800 9.26 6.30 20160906 152800 9.32 6.31 20160906 152800 9.41 6.32 20160906 152800 9.48 6.33 20160906 152800 9.56 6.34 20160906 152800 9.65 6.35 20160906 152800 9.72 6.36 20160906 152800 9.80 6.37 20160906 152800 9.89 6.38 20160906 152800 9.98 6.39 20160906 152900 10.92 6.51 20160906 152900 11.00 6.52 20160906 152900 11.07 6.53 20160906 152900 11.16 6.54 20160906 152900 11.24 6.55 20160906 152900 11.32 6.56 20160906 152900 11.39 6.57 20160906 152900 11.47 6.58 20160906 152900 11.55 6.59 20160906 152900 11.62 6.59 20160906 152900 11.70 6.60 20160906 152900 11.78 6.61 20160906 152900 11.85 6.62 20160906 152900 11.94 6.63 20160906 152900 12.02 6.64 20160906 152900 12.10 6.65 20160906 152900 12.17 6.66 20160906 152900 12.25 6.67 20160906 152900 12.34 6.68 20160906 152900 12.41 6.69 20160906 152900 12.50 6.70 20160906 152900 12.59 6.71 20160906 152900 12.68 6.72 20160906 152900 12.72 6.73 20160906 152900 12.76 6.74 20160906 152900 12.80 6.75 20160906 152900 12.83 6.76 20160906 152900 12.87 6.77 20160906 152900 12.91 6.78 20160906 152900 12.95 6.80 20160906 152900 12.99 6.81 20160906 152900 13.03 6.82 20160906 152900 13.09 6.83 20160906 152900 13.15 6.84 20160906 152900 13.20 6.85 20160906 152900 13.27 6.86 20160906 152900 13.33 6.87 20160906 152900 13.38 6.88 20160906 152900 13.44 6.89 20160906 152900 13.50 6.90 20160906 152900 13.55 6.91 20160906 152900 13.61 6.92 20160906 152900 13.68 6.94 20160906 152900 13.74 6.95 20160906 152900 13.78 6.96 20160906 152900 13.85 6.97 20160906 152900 13.91 6.99 20160906 152900 13.96 7.00 20160906 152900 14.02 7.01 20160906 152900 14.08 7.02 20160906 152900 14.13 7.04 20160906 152900 14.17 7.05 20160906 152900 14.22 7.06 20160906 152900 14.27 7.07 20160906 152900 14.32 7.09 20160906 152900 14.37 7.10 20160906 152900 14.42 7.11 20160906 152900 14.47 7.12 20160906 152900 14.52 7.14 20160906 152900 14.58 7.15 20160906 152900 14.64 7.17 20160906 152900 14.69 7.18 20160906 152900 14.75 7.19 20160906 153000 14.80 7.21 20160906 153000 14.86 7.22 20160906 153000 14.91 7.24 20160906 153000 14.96 7.25 20160906 153000 14.99 7.26 20160906 153000 15.01 7.27 20160906 153000 15.03 7.28 20160906 153000 15.05 7.29 20160906 153000 15.07 7.30 20160906 153000 15.09 7.31 20160906 153000 15.12 7.32 20160906 153000 15.14 7.34 20160906 153000 15.16 7.34 20160906 153000 15.19 7.35 20160906 153000 15.22 7.37 20160906 153000 15.24 7.38 20160906 153000 15.26 7.38 20160906 153000 15.28 7.39 20160906 153000 15.31 7.41 20160906 153000 15.33 7.41 20160906 153000 15.36 7.42 20160906 153000 15.39 7.44 20160906 153000 15.44 7.45 20160906 153000 15.47 7.45 20160906 153000 15.52 7.47 20160906 153000 15.56 7.48 20160906 153000 15.60 7.48 20160906 153000 15.64 7.49 20160906 153000 15.69 7.50 20160906 153000 15.73 7.51 20160906 153000 15.76 7.52 20160906 153000 15.81 7.53 20160906 153000 15.85 7.55 20160906 153000 15.88 7.55 20160906 153000 15.92 7.57 20160906 153000 15.96 7.58 20160906 153000 15.99 7.58 20160906 153000 16.03 7.59 20160906 153000 16.08 7.61 20160906 153000 16.11 7.62 20160906 153000 16.13 7.62 20160906 153000 16.17 7.63 20160906 153000 16.19 7.64 20160906 153000 16.22 7.65 20160906 153000 16.25 7.66 20160906 153000 16.28 7.67 20160906 153000 16.31 7.68 20160906 153000 16.33 7.68 20160906 153000 16.36 7.69 20160906 153000 16.39 7.69 20160906 153000 16.39 7.70 20160906 153000 16.41 7.70 20160906 153000 16.42 7.71 20160906 153000 16.43 7.71 20160906 153000 16.44 7.70 20160906 153000 16.46 7.71 20160906 153000 16.47 7.71 20160906 153000 16.48 7.71 20160906 153000 16.50 7.71 20160906 153000 16.50 7.72 20160906 153000 16.52 7.72 20160906 153000 16.53 7.72 20160906 153000 16.55 7.72 20160906 153000 16.56 7.72 20160906 153100 16.17 7.67 20160906 153100 16.18 7.67 20160906 153100 16.19 7.67 20160906 153100 16.20 7.67 20160906 153100 16.21 7.67 20160906 153100 16.22 7.67 20160906 153100 16.23 7.67 20160906 153100 16.24 7.67 20160906 153100 16.24 7.68 20160906 153100 16.25 7.67 20160906 153100 16.26 7.67 20160906 153100 16.26 7.68 20160906 153100 16.27 7.67 20160906 153100 16.28 7.67 20160906 153100 16.28 7.68 20160906 153100 16.29 7.67 20160906 153100 16.30 7.67 20160906 153100 16.30 7.69 20160906 153100 16.31 7.67 20160906 153100 16.32 7.67 20160906 153100 16.32 7.69 20160906 153100 16.33 7.67 20160906 153100 16.34 7.69 20160906 153100 16.35 7.67 20160906 153100 16.36 7.67 20160906 153100 16.37 7.67 20160906 153100 16.37 7.70 20160906 153100 16.38 7.67 20160906 153100 16.40 7.67 20160906 153100 16.42 7.67 20160906 153100 16.43 7.67 20160906 153100 16.44 7.67 20160906 153100 16.45 7.67 20160906 153100 16.46 7.67 20160906 153100 16.47 7.67 20160906 153100 16.48 7.67 20160906 153100 16.49 7.65 20160906 153100 16.49 7.66 20160906 153100 16.49 7.67 20160906 153100 16.51 7.65 20160906 153100 16.52 7.64 20160906 153100 16.52 7.65 20160906 153100 16.53 7.64 20160906 153100 16.54 7.64 20160906 153100 16.55 7.64 20160906 153100 16.56 7.63 20160906 153200 14.23 7.31 20160906 153200 14.32 7.33 20160906 153200 14.41 7.35 20160906 153200 14.48 7.36 20160906 153200 14.65 7.38 20160906 153200 14.84 7.40 20160906 153200 15.02 7.42 20160906 153200 15.18 7.44 20160906 153200 15.38 7.46 20160906 153200 15.51 7.43 20160906 153200 15.52 7.43 20160906 153200 15.53 7.43 20160906 153200 15.55 7.43 20160906 153200 15.57 7.43 20160906 153200 15.57 7.44 20160906 153200 15.58 7.43 20160906 153200 15.58 7.48 20160906 153200 15.59 7.43 20160906 153200 15.60 7.43 20160906 153200 15.62 7.43 20160906 153200 15.62 7.45 20160906 153200 15.66 7.46 20160906 153200 15.69 7.44 20160906 153200 15.71 7.46 20160906 153200 15.75 7.45 20160906 153200 15.75 7.50 20160906 153200 15.77 7.48 20160906 153200 15.82 7.46 20160906 153200 15.82 7.48 20160906 153200 15.86 7.49 20160906 153200 15.89 7.47 20160906 153200 15.91 7.50 20160906 153200 15.93 7.50 20160906 153200 15.94 7.47 20160906 153200 15.94 7.51 20160906 153200 15.95 7.51 20160906 153200 15.95 7.52 20160906 153200 15.96 7.52 20160906 153200 15.97 7.52 20160906 153200 16.00 7.52 20160906 153200 16.01 7.48 20160906 153200 16.02 7.53 20160906 153200 16.05 7.53 20160906 153200 16.08 7.49 20160906 153200 16.08 7.54 20160906 153200 16.13 7.50 20160906 153200 16.20 7.50 20160906 153200 16.24 7.51 20160906 153200 16.28 7.52 20160906 153200 16.32 7.53 20160906 153200 16.36 7.54 20160906 153200 16.40 7.55 20160906 153200 16.44 7.56 20160906 153200 16.48 7.57 20160906 153200 16.52 7.58 20160906 153200 16.54 7.58 20160906 153200 16.54 7.59 20160906 153200 16.55 7.60 20160906 153200 16.55 7.61 20160906 153200 16.56 7.62 20160906 153300 12.90 6.60 20160906 153300 12.91 6.59 20160906 153300 12.92 6.57 20160906 153300 12.92 6.62 20160906 153300 12.95 6.56 20160906 153300 12.96 6.55 20160906 153300 12.96 6.64 20160906 153300 12.97 6.53 20160906 153300 12.98 6.52 20160906 153300 12.99 6.50 20160906 153300 12.99 6.66 20160906 153300 13.00 6.48 20160906 153300 13.02 6.47 20160906 153300 13.03 6.67 20160906 153300 13.04 6.46 20160906 153300 13.04 6.69 20160906 153300 13.06 6.45 20160906 153300 13.07 6.43 20160906 153300 13.08 6.70 20160906 153300 13.09 6.42 20160906 153300 13.10 6.41 20160906 153300 13.11 6.72 20160906 153300 13.13 6.74 20160906 153300 13.16 6.75 20160906 153300 13.21 6.77 20160906 153300 13.24 6.79 20160906 153300 13.28 6.81 20160906 153300 13.33 6.83 20160906 153300 13.36 6.85 20160906 153300 13.41 6.87 20160906 153300 13.46 6.88 20160906 153300 13.49 6.90 20160906 153300 13.53 6.92 20160906 153300 13.58 6.93 20160906 153300 13.62 6.95 20160906 153300 13.66 6.96 20160906 153300 13.71 6.98 20160906 153300 13.71 7.19 20160906 153300 13.73 7.19 20160906 153300 13.74 6.99 20160906 153300 13.76 7.18 20160906 153300 13.78 7.01 20160906 153300 13.78 7.21 20160906 153300 13.79 7.17 20160906 153300 13.82 7.16 20160906 153300 13.83 7.02 20160906 153300 13.85 7.15 20160906 153300 13.88 7.04 20160906 153300 13.88 7.14 20160906 153300 13.88 7.23 20160906 153300 13.90 7.05 20160906 153300 13.90 7.07 20160906 153300 13.91 7.06 20160906 153300 13.91 7.07 20160906 153300 13.91 7.13 20160906 153300 13.92 7.08 20160906 153300 13.93 7.09 20160906 153300 13.94 7.10 20160906 153300 13.94 7.12 20160906 153300 13.96 7.11 20160906 153300 13.96 7.25 20160906 153300 14.06 7.27 20160906 153300 14.15 7.29 20160906 153400 10.34 4.72 20160906 153400 10.39 4.76 20160906 153400 10.44 4.79 20160906 153400 10.50 4.82 20160906 153400 10.55 4.86 20160906 153400 10.60 4.89 20160906 153400 10.66 4.92 20160906 153400 10.72 4.96 20160906 153400 10.76 4.99 20160906 153400 10.81 5.02 20160906 153400 10.87 5.06 20160906 153400 10.91 5.08 20160906 153400 10.97 5.12 20160906 153400 11.03 5.16 20160906 153400 11.08 5.19 20160906 153400 11.13 5.22 20160906 153400 11.19 5.25 20160906 153400 11.24 5.29 20160906 153400 11.28 5.31 20160906 153400 11.32 5.35 20160906 153400 11.37 5.38 20160906 153400 11.41 5.41 20160906 153400 11.47 5.44 20160906 153400 11.52 5.47 20160906 153400 11.57 5.50 20160906 153400 11.61 5.53 20160906 153400 11.62 5.56 20160906 153400 11.64 5.59 20160906 153400 11.66 5.62 20160906 153400 11.69 5.65 20160906 153400 11.71 5.68 20160906 153400 11.73 5.71 20160906 153400 11.76 5.74 20160906 153400 11.79 5.77 20160906 153400 11.82 5.79 20160906 153400 11.86 5.82 20160906 153400 11.88 5.85 20160906 153400 11.91 5.88 20160906 153400 11.95 5.90 20160906 153400 11.98 5.93 20160906 153400 12.01 5.96 20160906 153400 12.03 5.99 20160906 153400 12.06 6.02 20160906 153400 12.13 6.04 20160906 153400 12.20 6.06 20160906 153400 12.28 6.08 20160906 153400 12.35 6.10 20160906 153400 12.43 6.13 20160906 153400 12.51 6.15 20160906 153400 12.60 6.18 20160906 153400 12.67 6.20 20160906 153400 12.75 6.22 20160906 153400 12.79 6.24 20160906 153400 12.82 6.25 20160906 153400 12.86 6.27 20160906 153400 12.91 6.29 20160906 153400 12.96 6.30 20160906 153400 13.01 6.32 20160906 153400 13.07 6.34 20160906 153400 13.11 6.39 20160906 153400 13.12 6.35 20160906 153400 13.12 6.38 20160906 153400 13.16 6.37 20160906 153500 10.00 4.49 20160906 153500 10.04 4.52 20160906 153500 10.09 4.56 20160906 153500 10.14 4.59 20160906 153500 10.19 4.62 20160906 153500 10.24 4.66 20160906 153500 10.28 4.68 20160906 153500 6.00 2.77 20160906 153500 6.05 2.79 20160906 153500 6.12 2.82 20160906 153500 6.19 2.85 20160906 153500 6.24 2.88 20160906 153500 6.31 2.90 20160906 153500 6.38 2.93 20160906 153500 6.43 2.96 20160906 153500 6.50 2.99 20160906 153500 6.56 3.01 20160906 153500 6.63 3.04 20160906 153500 6.71 3.07 20160906 153500 6.78 3.10 20160906 153500 6.84 3.12 20160906 153500 6.92 3.15 20160906 153500 6.99 3.18 20160906 153500 7.04 3.21 20160906 153500 7.11 3.24 20160906 153500 7.18 3.27 20160906 153500 7.28 3.30 20160906 153500 7.41 3.33 20160906 153500 7.53 3.36 20160906 153500 7.63 3.39 20160906 153500 7.75 3.42 20160906 153500 7.88 3.45 20160906 153500 7.98 3.48 20160906 153500 8.10 3.51 20160906 153500 8.21 3.54 20160906 153500 8.27 3.57 20160906 153500 8.35 3.60 20160906 153500 8.43 3.64 20160906 153500 8.49 3.66 20160906 153500 8.57 3.70 20160906 153500 8.65 3.73 20160906 153500 8.72 3.76 20160906 153500 8.79 3.79 20160906 153500 8.86 3.82 20160906 153500 8.93 3.85 20160906 153500 8.98 3.88 20160906 153500 9.05 3.91 20160906 153500 9.11 3.95 20160906 153500 9.16 3.97 20160906 153500 9.23 4.01 20160906 153500 9.29 4.04 20160906 153500 9.34 4.07 20160906 153500 9.40 4.10 20160906 153500 9.45 4.14 20160906 153500 9.50 4.16 20160906 153500 9.55 4.20 20160906 153500 9.60 4.23 20160906 153500 9.65 4.26 20160906 153500 9.71 4.30 20160906 153500 9.76 4.33 20160906 153500 9.81 4.36 20160906 153500 9.86 4.39 20160906 153500 9.91 4.43 20160906 153500 9.95 4.46 20160906 153600 5.80 2.54 20160906 153600 5.81 2.51 20160906 153600 5.82 2.49 20160906 153600 5.83 2.57 20160906 153600 5.85 2.45 20160906 153600 5.85 2.60 20160906 153600 5.87 2.42 20160906 153600 5.88 2.39 20160906 153600 5.88 2.63 20160906 153600 5.91 2.36 20160906 153600 5.91 2.66 20160906 153600 5.93 2.32 20160906 153600 5.93 2.68 20160906 153600 5.95 2.30 20160906 153600 5.95 2.71 20160906 153600 5.97 2.74 20160906 153600 5.98 2.26 20160906 153600 6.01 2.23 20160906 153600 6.02 2.20 20160906 153600 6.05 2.16 20160906 153600 6.08 2.13 20160906 155200 7.39 4.85 20160906 155200 7.39 4.87 20160906 155200 7.39 4.88 20160906 155200 7.39 4.89 20160906 155200 7.40 4.86 20160906 155200 7.40 4.90 20160906 155200 7.41 4.84 20160906 155200 7.43 4.83 20160906 155200 7.43 4.91 20160906 155200 7.44 4.82 20160906 155200 7.47 4.81 20160906 155200 7.47 4.92 20160906 155200 7.51 4.80 20160906 155200 7.52 4.93 20160906 155200 7.53 4.80 20160906 155200 7.56 4.79 20160906 155200 7.59 4.78 20160906 155200 7.59 4.94 20160906 155200 7.65 4.95 20160906 155200 7.73 4.96 20160906 155200 7.82 4.98 20160906 155300 10.03 5.88 20160906 155300 10.67 5.90 20160906 155300 11.49 5.92 20160906 155300 12.33 5.95 20160906 155300 13.05 5.97 20160906 155300 13.42 5.96 20160906 155300 3.73 5.60 20160906 155300 3.76 5.62 20160906 155300 3.79 5.58 20160906 155300 3.84 5.56 20160906 155300 3.91 5.64 20160906 155300 3.93 5.54 20160906 155300 4.05 5.53 20160906 155300 4.18 5.51 20160906 155300 4.20 5.66 20160906 155300 4.39 5.49 20160906 155300 4.64 5.47 20160906 155300 4.65 5.69 20160906 155300 4.87 5.45 20160906 155300 5.07 5.71 20160906 155300 5.16 5.43 20160906 155300 5.40 5.42 20160906 155300 5.58 5.41 20160906 155300 5.66 5.73 20160906 155300 5.81 5.39 20160906 155300 6.05 5.38 20160906 155300 6.21 5.37 20160906 155300 6.29 5.76 20160906 155300 6.45 5.35 20160906 155300 6.69 5.34 20160906 155300 6.82 5.78 20160906 155300 6.88 5.32 20160906 155300 7.13 5.31 20160906 155300 7.33 5.30 20160906 155300 7.46 5.80 20160906 155300 7.54 5.29 20160906 155300 7.80 5.27 20160906 155300 7.91 4.98 20160906 155300 8.01 5.82 20160906 155300 8.03 5.00 20160906 155300 8.07 5.26 20160906 155300 8.14 5.01 20160906 155300 8.27 5.25 20160906 155300 8.28 5.02 20160906 155300 8.43 5.03 20160906 155300 8.55 5.23 20160906 155300 8.56 5.04 20160906 155300 8.56 5.84 20160906 155300 8.73 5.05 20160906 155300 8.84 5.22 20160906 155300 8.89 5.06 20160906 155300 9.04 5.08 20160906 155300 9.08 5.21 20160906 155300 9.20 5.14 20160906 155300 9.21 5.12 20160906 155300 9.21 5.15 20160906 155300 9.22 5.09 20160906 155300 9.22 5.16 20160906 155300 9.23 5.11 20160906 155300 9.23 5.17 20160906 155300 9.25 5.10 20160906 155300 9.25 5.18 20160906 155300 9.27 5.86 20160906 155300 9.32 5.19 20160906 155400 13.59 5.96 20160906 155400 13.75 5.95 20160906 155400 13.91 5.95 20160906 155400 14.09 5.94 20160906 155400 14.10 5.74 20160906 155400 14.11 5.74 20160906 155400 14.12 5.76 20160906 155400 14.15 5.73 20160906 155400 14.15 5.77 20160906 155400 14.17 5.78 20160906 155400 14.19 5.72 20160906 155400 14.19 5.79 20160906 155400 14.21 5.81 20160906 155400 14.22 5.72 20160906 155400 14.22 5.82 20160906 155400 14.24 5.83 20160906 155400 14.25 5.85 20160906 155400 14.25 5.94 20160906 155400 14.27 5.71 20160906 155400 14.28 5.86 20160906 155400 14.31 5.70 20160906 155400 14.32 5.87 20160906 155400 14.35 5.70 20160906 155400 14.37 5.89 20160906 155400 14.39 5.69 20160906 155400 14.41 5.90 20160906 155400 14.42 5.65 20160906 155400 14.43 5.63 20160906 155400 14.43 5.64 20160906 155400 14.43 5.66 20160906 155400 14.43 5.67 20160906 155400 14.43 5.68 20160906 155400 14.43 5.69 20160906 155400 14.44 5.63 20160906 155400 14.45 5.59 20160906 155400 14.45 5.62 20160906 155400 14.46 5.60 20160906 155400 14.46 5.61 20160906 155400 14.46 5.92 20160906 155400 14.46 5.94 20160906 155400 14.51 5.94 20160906 155400 14.55 5.95 20160906 155400 14.61 5.97 20160906 155400 14.66 5.98 20160906 155400 14.69 5.94 20160906 155400 14.71 5.99 20160906 155400 14.77 6.00 20160906 155400 14.82 6.01 20160906 155400 14.86 5.94 20160906 155400 14.87 6.02 20160906 155400 14.91 5.96 20160906 155400 14.92 6.03 20160906 155400 14.93 5.97 20160906 155400 14.94 5.99 20160906 155400 14.96 6.00 20160906 155400 14.97 6.04 20160906 155400 14.99 6.02 20160906 155400 15.01 6.03 20160906 155400 15.01 6.05 20160906 155400 15.04 6.05 20160906 155400 15.07 6.06 20160906 155400 15.08 6.06 20160906 155400 15.12 6.07 20160906 155500 14.15 5.48 20160906 155500 14.19 5.48 20160906 155500 14.24 5.49 20160906 155500 14.29 5.49 20160906 155500 14.30 5.47 20160906 155500 14.31 5.46 20160906 155500 14.31 5.48 20160906 155500 14.32 5.49 20160906 155500 14.33 5.49 20160906 155500 14.33 5.50 20160906 155500 14.34 5.46 20160906 155500 14.34 5.50 20160906 155500 14.35 5.51 20160906 155500 14.36 5.45 20160906 155500 14.36 5.49 20160906 155500 14.36 5.52 20160906 155500 14.37 5.52 20160906 155500 14.37 5.53 20160906 155500 14.38 5.45 20160906 155500 14.39 5.54 20160906 155500 14.40 5.44 20160906 155500 14.40 5.49 20160906 155500 14.40 5.55 20160906 155500 14.41 5.56 20160906 155500 14.42 5.57 20160906 155500 14.43 5.44 20160906 155500 14.43 5.49 20160906 155500 14.43 5.58 20160906 155500 14.44 5.58 20160906 155500 14.45 5.43 20160906 155500 14.47 5.43 20160906 155500 14.48 5.49 20160906 155500 14.49 5.43 20160906 155500 14.50 5.43 20160906 155500 14.51 5.43 20160906 155500 14.52 5.43 20160906 155500 14.52 5.49 20160906 155500 14.53 5.43 20160906 155500 14.54 5.43 20160906 155500 14.55 5.43 20160906 155500 14.56 5.43 20160906 155500 14.56 5.49 20160906 155500 14.57 5.43 20160906 155500 14.59 5.43 20160906 155500 14.60 5.44 20160906 155500 14.60 5.49 20160906 155500 14.63 5.44 20160906 155500 14.64 5.49 20160906 155500 14.65 5.44 20160906 155500 14.67 5.45 20160906 155500 14.69 5.45 20160906 155500 14.69 5.48 20160906 155500 14.69 5.49 20160906 155500 14.70 5.47 20160906 155500 14.70 5.48 20160906 155500 14.71 5.45 20160906 155500 14.71 5.47 20160906 155500 14.72 5.46 20160906 155500 14.73 5.46 20160906 155600 11.65 5.39 20160906 155600 11.67 5.39 20160906 155600 11.70 5.39 20160906 155600 11.72 5.39 20160906 155600 11.74 5.38 20160906 155600 11.76 5.38 20160906 155600 11.78 5.38 20160906 155600 11.82 5.38 20160906 155600 11.85 5.38 20160906 155600 11.89 5.38 20160906 155600 11.92 5.38 20160906 155600 11.95 5.38 20160906 155600 11.98 5.38 20160906 155600 12.02 5.37 20160906 155600 12.04 5.37 20160906 155600 12.08 5.37 20160906 155600 12.13 5.38 20160906 155600 12.17 5.38 20160906 155600 12.21 5.38 20160906 155600 12.26 5.38 20160906 155600 12.31 5.39 20160906 155600 12.35 5.39 20160906 155600 12.39 5.39 20160906 155600 12.44 5.39 20160906 155600 12.47 5.39 20160906 155600 12.51 5.39 20160906 155600 12.55 5.39 20160906 155600 12.59 5.39 20160906 155600 12.63 5.39 20160906 155600 12.67 5.39 20160906 155600 12.70 5.39 20160906 155600 12.73 5.39 20160906 155600 12.77 5.39 20160906 155600 12.81 5.39 20160906 155600 12.87 5.40 20160906 155600 12.93 5.40 20160906 155600 12.97 5.40 20160906 155600 13.03 5.40 20160906 155600 13.08 5.41 20160906 155600 13.14 5.41 20160906 155600 13.18 5.41 20160906 155600 13.23 5.41 20160906 155600 13.27 5.42 20160906 155600 13.30 5.42 20160906 155600 13.33 5.42 20160906 155600 13.37 5.42 20160906 155600 13.40 5.43 20160906 155600 13.44 5.43 20160906 155600 13.47 5.43 20160906 155600 13.50 5.43 20160906 155600 13.54 5.44 20160906 155600 13.60 5.44 20160906 155600 13.64 5.44 20160906 155600 13.69 5.45 20160906 155600 13.73 5.45 20160906 155600 13.77 5.45 20160906 155600 13.82 5.46 20160906 155600 13.86 5.46 20160906 155600 13.90 5.46 20160906 155600 13.95 5.46 20160906 155600 14.01 5.47 20160906 155600 14.05 5.47 20160906 155600 14.11 5.48 20160906 155700 11.56 5.40 20160906 155700 11.56 5.41 20160906 155700 11.56 5.44 20160906 155700 11.57 5.43 20160906 155700 11.57 5.44 20160906 155700 11.58 5.41 20160906 155700 11.58 5.42 20160906 155700 11.58 5.43 20160906 155700 11.60 5.40 20160906 155700 11.60 5.45 20160906 155700 11.62 5.39 20160906 155700 11.62 5.45 20160906 155700 11.63 5.46 20160906 155700 11.65 5.47 20160906 155700 11.66 5.47 20160906 155700 11.70 5.48 20160906 155700 11.71 5.49 20160906 155700 11.72 5.49 20160906 155700 11.73 5.50 20160906 155700 11.80 5.51 20160906 155700 11.91 5.52 20160906 155700 11.97 5.53 20160906 155700 12.02 5.54 20160906 155700 12.10 5.55 20160906 155700 12.17 5.56 20160906 155700 12.25 5.57 20160906 155700 12.32 5.59 20160906 155700 12.41 5.60 20160906 155700 12.50 5.61 20160906 155700 12.62 5.62 20160906 155700 12.74 5.63 20160906 155700 12.87 5.64 20160906 155700 12.98 5.65 20160906 155700 13.10 5.67 20160906 155700 13.18 5.67 20160906 155700 13.30 5.69 20160906 155700 13.43 5.69 20160906 155700 13.49 5.70 20160906 155700 13.57 5.70 20160906 155700 13.66 5.70 20160906 155700 13.74 5.70 20160906 155700 13.85 5.71 20160906 155700 13.94 5.71 20160906 155700 14.03 5.72 20160906 155700 14.10 5.72 20160906 155700 14.17 5.72 20160906 155700 14.28 5.71 20160906 155700 14.33 5.71 20160906 155700 14.41 5.70 20160906 155700 14.49 5.70 20160906 155700 14.58 5.70 20160906 155700 14.66 5.69 20160906 155700 14.75 5.69 20160906 155700 14.82 5.69 20160906 155700 14.86 5.67 20160906 155700 14.94 5.66 20160906 155700 14.98 5.64 20160906 155700 15.02 5.63 20160906 155700 15.07 5.62 20160906 155700 15.12 5.61 20160906 155700 15.18 5.59 20160906 155700 15.23 5.58 20160906 155800 14.22 3.94 20160906 155800 14.29 3.96 20160906 155800 14.38 3.99 20160906 155800 14.47 4.02 20160906 155800 14.56 4.06 20160906 155800 14.63 4.08 20160906 155800 14.71 4.11 20160906 155800 14.80 4.14 20160906 155800 14.87 4.18 20160906 155800 14.96 4.21 20160906 155800 15.04 4.24 20160906 155800 15.11 4.27 20160906 155800 15.19 4.30 20160906 155800 15.25 5.57 20160906 155800 15.26 4.32 20160906 155800 15.28 5.55 20160906 155800 15.32 4.35 20160906 155800 15.35 5.53 20160906 155800 15.39 5.52 20160906 155800 15.40 4.38 20160906 155800 15.42 5.50 20160906 155800 15.46 5.49 20160906 155800 15.48 4.41 20160906 155800 15.50 5.47 20160906 155800 15.56 4.44 20160906 155800 15.57 5.45 20160906 155800 15.60 5.44 20160906 155800 15.62 4.47 20160906 155800 15.64 5.42 20160906 155800 15.69 5.40 20160906 155800 15.71 4.50 20160906 155800 15.75 5.38 20160906 155800 15.77 4.53 20160906 155800 15.80 5.35 20160906 155800 15.82 4.56 20160906 155800 15.85 5.33 20160906 155800 15.88 4.59 20160906 155800 15.90 5.32 20160906 155800 15.94 4.63 20160906 155800 15.98 5.29 20160906 155800 15.99 4.65 20160906 155800 16.04 5.27 20160906 155800 16.06 4.68 20160906 155800 16.09 5.26 20160906 155800 16.13 4.72 20160906 155800 16.14 5.23 20160906 155800 16.17 5.21 20160906 155800 16.20 4.74 20160906 155800 16.20 5.18 20160906 155800 16.24 5.16 20160906 155800 16.27 4.78 20160906 155800 16.27 5.13 20160906 155800 16.29 4.81 20160906 155800 16.30 4.84 20160906 155800 16.31 4.86 20160906 155800 16.32 4.89 20160906 155800 16.32 5.11 20160906 155800 16.33 4.92 20160906 155800 16.36 4.94 20160906 155800 16.36 5.08 20160906 155800 16.38 4.97 20160906 155800 16.38 5.06 20160906 155800 16.39 5.01 20160906 155800 16.41 5.03 20160906 155900 11.07 3.00 20160906 155900 11.08 3.01 20160906 155900 11.09 3.05 20160906 155900 11.10 3.02 20160906 155900 11.10 3.03 20160906 155900 11.10 3.04 20160906 155900 11.10 3.06 20160906 155900 11.11 3.03 20160906 155900 11.11 3.04 20160906 155900 11.11 3.07 20160906 155900 11.13 3.07 20160906 155900 11.15 3.07 20160906 155900 11.18 3.08 20160906 155900 11.20 3.08 20160906 155900 11.22 3.08 20160906 155900 11.23 3.08 20160906 155900 11.26 3.08 20160906 155900 11.28 3.09 20160906 155900 11.30 3.09 20160906 155900 11.39 3.09 20160906 155900 11.50 3.11 20160906 155900 11.60 3.12 20160906 155900 11.69 3.12 20160906 155900 11.81 3.13 20160906 155900 11.91 3.14 20160906 155900 12.00 3.15 20160906 155900 12.11 3.16 20160906 155900 12.22 3.17 20160906 155900 12.29 3.19 20160906 155900 12.37 3.21 20160906 155900 12.47 3.23 20160906 155900 12.56 3.25 20160906 155900 12.63 3.27 20160906 155900 12.72 3.29 20160906 155900 12.82 3.31 20160906 155900 12.89 3.33 20160906 155900 12.95 3.35 20160906 155900 12.98 3.38 20160906 155900 12.99 3.39 20160906 155900 13.02 3.42 20160906 155900 13.04 3.44 20160906 155900 13.07 3.47 20160906 155900 13.09 3.48 20160906 155900 13.12 3.51 20160906 155900 13.14 3.53 20160906 155900 13.20 3.55 20160906 155900 13.26 3.58 20160906 155900 13.33 3.60 20160906 155900 13.38 3.62 20160906 155900 13.45 3.65 20160906 155900 13.51 3.68 20160906 155900 13.55 3.70 20160906 155900 13.62 3.73 20160906 155900 13.68 3.75 20160906 155900 13.75 3.78 20160906 155900 13.82 3.80 20160906 155900 13.91 3.83 20160906 155900 13.99 3.86 20160906 155900 14.05 3.88 20160906 155900 14.14 3.91 20160906 160000 10.06 2.64 20160906 160000 10.06 2.67 20160906 160000 10.12 2.68 20160906 160000 10.18 2.70 20160906 160000 10.24 2.71 20160906 160000 10.31 2.73 20160906 160000 10.37 2.75 20160906 160000 10.43 2.76 20160906 160000 10.49 2.78 20160906 160000 10.55 2.79 20160906 160000 10.62 2.81 20160906 160000 10.67 2.82 20160906 160000 10.71 2.84 20160906 160000 10.76 2.85 20160906 160000 10.79 2.87 20160906 160000 10.83 2.88 20160906 160000 10.87 2.90 20160906 160000 10.91 2.91 20160906 160000 10.94 2.93 20160906 160000 10.98 2.94 20160906 160000 11.01 2.95 20160906 160000 11.02 2.96 20160906 160000 11.03 2.97 20160906 160000 11.05 2.98 20160906 160000 11.06 2.99 20160906 160000 8.39 2.48 20160906 160000 8.44 2.48 20160906 160000 8.48 2.49 20160906 160000 8.50 2.48 20160906 160000 8.55 2.49 20160906 160000 8.60 2.49 20160906 160000 8.63 2.50 20160906 160000 8.65 2.49 20160906 160000 8.70 2.49 20160906 160000 8.74 2.49 20160906 160000 8.79 2.49 20160906 160000 8.79 2.52 20160906 160000 8.86 2.50 20160906 160000 8.91 2.53 20160906 160000 8.93 2.50 20160906 160000 9.03 2.51 20160906 160000 9.05 2.54 20160906 160000 9.12 2.52 20160906 160000 9.20 2.56 20160906 160000 9.21 2.53 20160906 160000 9.29 2.54 20160906 160000 9.30 2.57 20160906 160000 9.38 2.55 20160906 160000 9.42 2.58 20160906 160000 9.46 2.56 20160906 160000 9.54 2.57 20160906 160000 9.56 2.59 20160906 160000 9.61 2.58 20160906 160000 9.62 2.60 20160906 160000 9.67 2.60 20160906 160000 9.68 2.59 20160906 160000 9.74 2.61 20160906 160000 9.77 2.61 20160906 160000 9.80 2.62 20160906 160000 9.86 2.62 20160906 160000 9.87 2.63 20160906 160000 9.93 2.65 20160906 160000 9.94 2.63 20160906 160000 9.99 2.66 20160906 160100 10.00 2.65 20160906 160100 10.09 2.65 20160906 160100 10.17 2.65 20160906 160100 10.27 2.65 20160906 160100 10.27 2.66 20160906 160100 10.36 2.66 20160906 160100 6.13 2.56 20160906 160100 6.16 2.56 20160906 160100 6.19 2.55 20160906 160100 6.23 2.55 20160906 160100 6.26 2.55 20160906 160100 6.29 2.55 20160906 160100 6.33 2.55 20160906 160100 6.35 2.55 20160906 160100 6.39 2.55 20160906 160100 6.46 2.55 20160906 160100 6.51 2.55 20160906 160100 6.58 2.55 20160906 160100 6.64 2.54 20160906 160100 6.71 2.54 20160906 160100 6.76 2.54 20160906 160100 6.83 2.54 20160906 160100 6.89 2.54 20160906 160100 6.95 2.54 20160906 160100 7.05 2.54 20160906 160100 7.13 2.54 20160906 160100 7.22 2.54 20160906 160100 7.30 2.54 20160906 160100 7.39 2.55 20160906 160100 7.48 2.55 20160906 160100 7.55 2.55 20160906 160100 7.64 2.55 20160906 160100 7.71 2.55 20160906 160100 7.78 2.55 20160906 160100 7.83 2.55 20160906 160100 7.89 2.55 20160906 160100 7.97 2.55 20160906 160100 8.02 2.55 20160906 160100 8.08 2.56 20160906 160100 8.16 2.56 20160906 160100 8.21 2.56 20160906 160100 8.28 2.56 20160906 160100 8.36 2.56 20160906 160100 8.44 2.56 20160906 160100 8.50 2.57 20160906 160100 8.58 2.57 20160906 160100 8.65 2.57 20160906 160100 8.71 2.57 20160906 160100 8.79 2.57 20160906 160100 8.87 2.58 20160906 160100 8.97 2.59 20160906 160100 9.06 2.59 20160906 160100 9.16 2.60 20160906 160100 9.26 2.60 20160906 160100 9.35 2.61 20160906 160100 9.44 2.62 20160906 160100 9.54 2.62 20160906 160100 9.63 2.63 20160906 160100 9.71 2.63 20160906 160100 9.78 2.64 20160906 160100 9.86 2.64 20160906 160100 9.92 2.64 20160906 160200 3.31 2.62 20160906 160200 3.33 2.62 20160906 160200 3.35 2.62 20160906 160200 3.37 2.62 20160906 160200 3.40 2.62 20160906 160200 3.44 2.62 20160906 160200 3.47 2.62 20160906 160200 3.50 2.62 20160906 160200 3.55 2.62 20160906 160200 3.62 2.62 20160906 160200 3.70 2.62 20160906 160200 3.79 2.62 20160906 160200 3.89 2.62 20160906 160200 3.99 2.62 20160906 160200 4.07 2.62 20160906 160200 4.17 2.63 20160906 160200 4.29 2.63 20160906 160200 4.37 2.63 20160906 160200 4.42 2.63 20160906 160200 4.47 2.62 20160906 160200 4.52 2.62 20160906 160200 4.56 2.62 20160906 160200 4.62 2.62 20160906 160200 4.68 2.62 20160906 160200 4.81 2.62 20160906 160200 4.87 2.62 20160906 160200 4.90 2.61 20160906 160200 4.93 2.61 20160906 160200 4.96 2.61 20160906 160200 4.99 2.61 20160906 160200 5.02 2.61 20160906 160200 5.06 2.60 20160906 160200 5.11 2.60 20160906 160200 5.15 2.60 20160906 160200 5.19 2.60 20160906 160200 5.23 2.60 20160906 160200 5.26 2.59 20160906 160200 5.29 2.59 20160906 160200 5.33 2.59 20160906 160200 5.36 2.59 20160906 160200 5.39 2.58 20160906 160200 5.43 2.58 20160906 160200 5.47 2.58 20160906 160200 5.51 2.58 20160906 160200 5.55 2.58 20160906 160200 5.59 2.58 20160906 160200 5.64 2.57 20160906 160200 5.68 2.57 20160906 160200 5.72 2.57 20160906 160200 5.78 2.57 20160906 160200 5.82 2.57 20160906 160200 5.86 2.57 20160906 160200 5.89 2.57 20160906 160200 5.92 2.57 20160906 160200 5.93 2.56 20160906 160200 5.97 2.56 20160906 160200 5.99 2.56 20160906 160200 6.02 2.56 20160906 160200 6.04 2.56 20160906 160200 6.07 2.56 20160906 160200 6.10 2.56 20160906 160300 3.15 2.66 20160906 160300 3.16 2.66 20160906 160300 3.17 2.66 20160906 160300 3.18 2.65 20160906 160300 3.18 2.66 20160906 160300 3.19 2.66 20160906 160300 3.20 2.68 20160906 160300 3.21 2.65 20160906 160300 3.21 2.67 20160906 160300 3.21 2.68 20160906 160300 3.22 2.68 20160906 160300 3.23 2.68 20160906 160300 3.24 2.65 20160906 160300 3.24 2.67 20160906 160300 3.24 2.68 20160906 160300 3.25 2.67 20160906 160300 3.26 2.65 20160906 160300 3.26 2.68 20160906 160300 3.27 2.67 20160906 160300 3.27 2.68 20160906 160300 3.28 2.68 20160906 160300 3.29 2.68 20160906 160300 3.30 2.65 20160906 160300 3.30 2.67 20160906 160300 3.30 2.68 20160906 160300 3.31 2.67 20160906 160300 3.33 2.65 20160906 160300 3.33 2.68 20160906 160300 3.35 2.62 20160906 160300 3.36 2.64 20160906 160300 3.36 2.68 20160906 160300 3.38 2.62 20160906 160300 3.38 2.64 20160906 160300 3.38 2.68 20160906 160300 3.39 2.68 20160906 160300 3.40 2.64 20160906 160300 3.40 2.68 20160906 160300 3.41 2.62 20160906 160300 3.41 2.63 20160906 160300 3.41 2.68 20160906 160300 3.41 2.69 20160906 160300 3.42 2.69 20160906 160300 3.43 2.63 20160906 160300 3.43 2.69 20160906 160300 3.44 2.62 20160906 160300 3.44 2.69 20160906 160300 3.45 2.68 20160906 160300 3.46 2.63 20160906 160300 3.47 2.68 20160906 160300 3.48 2.62 20160906 160300 3.48 2.63 20160906 160300 3.49 2.68 20160906 160300 3.50 2.68 20160906 160300 3.51 2.62 20160906 160300 3.52 2.62 20160906 160400 3.53 2.68 20160906 160400 3.54 2.68 20160906 160400 3.56 2.68 20160906 160400 3.58 2.68 20160906 160400 3.60 2.68 20160906 160400 3.65 2.68 20160906 160400 3.70 2.68 20160906 160400 3.75 2.68 20160906 160400 3.80 2.68 20160906 160400 3.85 2.68 20160906 160400 3.91 2.68 20160906 160400 3.97 2.68 20160906 160400 4.02 2.68 20160906 160400 4.06 2.68 20160906 160400 4.08 2.68 20160906 160400 4.11 2.68 20160906 160400 4.14 2.68 20160906 160400 4.17 2.68 20160906 160400 4.20 2.68 20160906 160400 4.22 2.67 20160906 160400 4.25 2.67 20160906 160400 4.28 2.67 20160906 160400 4.31 2.67 20160906 160400 4.35 2.67 20160906 160400 4.39 2.67 20160906 160400 4.43 2.67 20160906 160400 4.46 2.66 20160906 160400 4.49 2.66 20160906 160400 4.53 2.66 20160906 160400 4.56 2.66 20160906 160400 4.60 2.66 20160906 160400 4.64 2.66 20160906 160400 4.68 2.66 20160906 160400 4.71 2.65 20160906 160400 4.75 2.65 20160906 160400 4.79 2.65 20160906 160400 4.83 2.65 20160906 160400 4.87 2.65 20160906 160400 4.91 2.63 20160906 160400 4.91 2.64 20160906 160400 4.91 2.65 20160906 160400 4.92 2.65 20160906 160400 4.93 2.63 20160906 160400 4.97 2.63 20160906 160400 5.01 2.62 20160906 160400 5.03 2.62 20160906 160400 5.07 2.62 20160906 160400 5.11 2.62 20160906 160400 5.13 2.62 20160906 160400 5.17 2.61 20160906 160400 5.20 2.61 20160906 160400 5.22 2.61 20160906 160400 5.24 2.61 20160906 160400 5.25 2.61 20160906 160400 5.27 2.61 20160906 160400 5.29 2.61 20160906 160400 5.31 2.60 20160906 160500 5.34 2.60 20160906 160500 5.36 2.60 20160906 160500 5.38 2.60 20160906 160500 5.40 2.60 20160906 160500 5.42 2.60 20160906 160500 5.44 2.60 20160906 160500 5.46 2.59 20160906 160500 5.49 2.59 20160906 160500 5.51 2.59 20160906 160500 5.53 2.59 20160906 160500 5.56 2.59 20160906 160500 5.58 2.58 20160906 160500 5.58 2.59 20160906 160500 5.59 2.58 20160906 160500 5.60 2.58 20160906 160500 5.61 2.49 20160906 160500 5.61 2.55 20160906 160500 5.61 2.58 20160906 160500 5.62 2.48 20160906 160500 5.62 2.56 20160906 160500 5.62 2.58 20160906 160500 5.63 2.48 20160906 160500 5.63 2.49 20160906 160500 5.63 2.55 20160906 160500 5.63 2.56 20160906 160500 5.63 2.57 20160906 160500 5.64 2.48 20160906 160500 5.64 2.57 20160906 160500 5.65 2.47 20160906 160500 5.65 2.48 20160906 160500 5.65 2.55 20160906 160500 5.66 2.47 20160906 160500 5.66 2.49 20160906 160500 5.67 2.55 20160906 160500 5.69 2.50 20160906 160500 5.69 2.55 20160906 160500 5.71 2.50 20160906 160500 5.71 2.55 20160906 160500 5.73 2.55 20160906 160500 5.74 2.50 20160906 160500 5.75 2.54 20160906 160500 5.77 2.51 20160906 160500 5.77 2.54 20160906 160500 5.79 2.54 20160906 160500 5.80 2.51 20160906 160500 5.80 2.53 20160906 160500 5.80 2.54 20160906 160500 5.81 2.53 20160906 160500 5.82 2.51 20160906 160500 5.82 2.52 20160906 160500 5.82 2.53 20160906 160500 5.83 2.52 20160906 160500 5.84 2.52 20160906 160600 5.64 2.45 20160906 160600 5.64 2.46 20160906 160600 5.65 2.46 20160906 160600 5.66 2.45 20160906 160600 5.66 2.47 20160906 160600 5.67 2.45 20160906 160600 5.68 2.45 20160906 160600 5.70 2.45 20160906 160600 5.71 2.45 20160906 160600 5.72 2.45 20160906 160600 5.73 2.44 20160906 160600 5.74 2.44 20160906 160600 5.75 2.44 20160906 160600 5.76 2.42 20160906 160600 5.76 2.43 20160906 160600 5.76 2.44 20160906 160600 5.77 2.42 20160906 160600 5.77 2.43 20160906 160600 5.78 2.42 20160906 160600 5.78 2.43 20160906 160600 5.80 2.42 20160906 160600 5.82 2.42 20160906 160600 5.84 2.41 20160906 160600 5.85 2.41 20160906 160600 5.88 2.41 20160906 160600 5.89 2.41 20160906 160600 5.92 2.41 20160906 160600 5.93 2.41 20160906 160600 5.95 2.41 20160906 160600 5.97 2.41 20160906 160600 5.98 2.41 20160906 160600 6.00 2.41 20160906 160600 6.02 2.41 20160906 160600 6.03 2.40 20160906 160600 6.05 2.40 20160906 160600 6.06 2.40 20160906 160600 6.08 2.40 20160906 160600 6.09 2.40 20160906 160600 6.10 2.40 20160906 160600 6.12 2.40 20160906 160600 6.13 2.40 20160906 160600 6.14 2.40 20160906 160600 6.16 2.40 20160906 160600 6.17 2.40 20160906 160600 6.19 2.40 20160906 160600 6.21 2.40 20160906 160600 6.24 2.40 20160906 160700 6.26 2.40 20160906 160700 6.28 2.40 20160906 160700 6.31 2.40 20160906 160700 6.33 2.40 20160906 160700 6.36 2.40 20160906 160700 6.38 2.39 20160906 160700 6.40 2.39 20160906 160700 6.43 2.39 20160906 160700 6.45 2.39 20160906 160700 6.47 2.39 20160906 160700 6.50 2.39 20160906 160700 6.52 2.39 20160906 160700 6.55 2.39 20160906 160700 6.57 2.39 20160906 160700 6.60 2.39 20160906 160700 6.62 2.39 20160906 160700 6.63 2.39 20160906 160700 6.65 2.39 20160906 160700 6.66 2.39 20160906 160700 6.68 2.39 20160906 160700 6.70 2.39 20160906 160700 6.71 2.39 20160906 160700 6.73 2.39 20160906 160700 6.75 2.39 20160906 160700 6.77 2.38 20160906 160700 6.80 2.38 20160906 160700 6.83 2.38 20160906 160700 6.85 2.38 20160906 160700 6.88 2.38 20160906 160700 6.91 2.38 20160906 160700 6.94 2.38 20160906 160700 6.96 2.38 20160906 160700 6.99 2.38 20160906 160700 7.00 2.38 20160906 160700 7.02 2.38 20160906 160700 7.04 2.38 20160906 160700 7.06 2.38 20160906 160700 7.08 2.38 20160906 160700 7.10 2.38 20160906 160700 7.12 2.38 20160906 160700 7.14 2.38 20160906 160700 7.15 2.38 20160906 160700 7.17 2.38 20160906 160700 7.18 2.38 20160906 160700 7.20 2.37 20160906 160700 7.21 2.37 20160906 160700 7.22 2.37 20160906 160700 7.24 2.37 20160906 160700 7.25 2.37 20160906 160700 7.27 2.37 20160906 160700 7.28 2.37 20160906 160700 7.29 2.37 20160906 160700 7.30 2.36 20160906 160700 7.30 2.37 20160906 160700 7.31 2.36 20160906 160700 7.32 2.36 20160906 160700 7.33 2.36 20160906 160700 7.34 2.36 20160906 160700 7.35 2.36 20160906 160700 7.36 2.36 20160906 160700 7.37 2.36 20160906 160700 7.38 2.36 20160906 160800 7.12 2.24 20160906 160800 7.13 2.24 20160906 160800 7.14 2.24 20160906 160800 7.15 2.25 20160906 160800 7.16 2.25 20160906 160800 7.18 2.25 20160906 160800 7.19 2.26 20160906 160800 7.20 2.26 20160906 160800 7.20 2.30 20160906 160800 7.20 2.31 20160906 160800 7.21 2.26 20160906 160800 7.21 2.30 20160906 160800 7.22 2.26 20160906 160800 7.22 2.29 20160906 160800 7.22 2.30 20160906 160800 7.22 2.31 20160906 160800 7.23 2.26 20160906 160800 7.23 2.27 20160906 160800 7.23 2.28 20160906 160800 7.23 2.29 20160906 160800 7.24 2.27 20160906 160800 7.24 2.28 20160906 160800 7.25 2.27 20160906 160800 7.25 2.28 20160906 160800 7.25 2.31 20160906 160800 7.26 2.27 20160906 160800 7.27 2.31 20160906 160800 7.30 2.32 20160906 160800 7.33 2.32 20160906 160800 7.36 2.32 20160906 160800 7.38 2.35 20160906 160800 7.39 2.32 20160906 160800 7.39 2.35 20160906 160800 7.40 2.35 20160906 160800 7.41 2.32 20160906 160800 7.41 2.34 20160906 160800 7.41 2.35 20160906 160800 7.42 2.33 20160906 160800 7.42 2.34 20160906 160800 7.43 2.33 20160906 160800 7.44 2.33 20160906 160900 6.39 2.09 20160906 160900 6.40 2.10 20160906 160900 6.41 2.09 20160906 160900 6.42 2.10 20160906 160900 6.43 2.08 20160906 160900 6.45 2.08 20160906 160900 6.45 2.11 20160906 160900 6.47 2.11 20160906 160900 6.48 2.07 20160906 160900 6.50 2.07 20160906 160900 6.50 2.11 20160906 160900 6.52 2.07 20160906 160900 6.53 2.12 20160906 160900 6.54 2.06 20160906 160900 6.55 2.12 20160906 160900 6.56 2.06 20160906 160900 6.57 2.01 20160906 160900 6.58 2.01 20160906 160900 6.58 2.05 20160906 160900 6.58 2.13 20160906 160900 6.59 2.01 20160906 160900 6.60 2.05 20160906 160900 6.60 2.13 20160906 160900 6.61 2.02 20160906 160900 6.61 2.05 20160906 160900 6.62 2.02 20160906 160900 6.62 2.14 20160906 160900 6.63 2.05 20160906 160900 6.64 2.02 20160906 160900 6.64 2.04 20160906 160900 6.64 2.14 20160906 160900 6.65 2.02 20160906 160900 6.66 2.04 20160906 160900 6.66 2.15 20160906 160900 6.67 2.02 20160906 160900 6.67 2.04 20160906 160900 6.68 2.03 20160906 160900 6.68 2.15 20160906 160900 6.69 2.03 20160906 160900 6.70 2.03 20160906 160900 6.71 2.15 20160906 160900 6.73 2.16 20160906 160900 6.75 2.16 20160906 160900 6.77 2.17 20160906 160900 6.79 2.17 20160906 160900 6.80 2.18 20160906 160900 6.82 2.18 20160906 160900 6.83 2.19 20160906 160900 6.84 2.19 20160906 160900 6.85 2.19 20160906 160900 6.87 2.20 20160906 160900 6.88 2.20 20160906 160900 6.89 2.21 20160906 160900 6.92 2.21 20160906 160900 6.94 2.21 20160906 160900 6.96 2.22 20160906 160900 6.98 2.22 20160906 160900 7.01 2.22 20160906 160900 7.03 2.23 20160906 160900 7.05 2.23 20160906 160900 7.08 2.23 20160906 160900 7.10 2.24 20160906 161000 5.92 1.93 20160906 161000 5.93 1.93 20160906 161000 5.95 1.94 20160906 161000 5.97 1.93 20160906 161000 5.97 1.94 20160906 161000 5.98 1.94 20160906 161000 5.99 1.94 20160906 161000 6.00 1.95 20160906 161000 6.01 1.95 20160906 161000 6.02 1.93 20160906 161000 6.03 1.95 20160906 161000 6.05 1.95 20160906 161000 6.06 1.93 20160906 161000 6.07 1.95 20160906 161000 6.09 1.96 20160906 161000 6.11 1.92 20160906 161000 6.11 1.96 20160906 161000 6.14 1.96 20160906 161000 6.16 1.96 20160906 161000 6.17 1.92 20160906 161000 6.18 1.96 20160906 161000 6.21 1.96 20160906 161000 6.23 1.92 20160906 161000 6.24 1.97 20160906 161000 6.26 1.97 20160906 161000 6.27 1.92 20160906 161000 6.30 1.97 20160906 161000 6.32 1.98 20160906 161000 6.34 1.92 20160906 161000 6.36 1.98 20160906 161000 6.38 1.98 20160906 161000 6.42 1.99 20160906 161000 6.44 1.92 20160906 161000 6.45 1.99 20160906 161000 6.47 1.99 20160906 161000 6.49 2.00 20160906 161000 6.51 2.00 20160906 161000 6.53 2.00 20160906 161000 6.54 2.00 20160906 161000 6.55 2.01 20160906 161000 6.56 2.01 20160906 161000 6.61 1.93 20160906 161000 6.75 1.93 20160906 161000 6.91 1.93 20160906 161000 7.07 1.94 20160906 161000 7.20 1.94 20160906 161000 7.36 1.95 20160906 161000 7.37 1.95 20160906 161000 7.39 1.95 20160906 161000 7.41 1.95 20160906 161000 7.42 1.95 20160906 161000 7.44 1.95 20160906 161000 7.48 1.95 20160906 161000 7.51 1.95 20160906 161000 7.52 1.95 20160906 161000 7.55 1.95 20160906 161000 7.59 1.95 20160906 161000 7.62 1.95 20160906 161000 7.66 1.95 20160906 161100 2.86 1.68 20160906 161100 2.98 1.68 20160906 161100 3.11 1.68 20160906 161100 3.24 1.69 20160906 161100 3.39 1.69 20160906 161100 3.52 1.70 20160906 161100 3.66 1.70 20160906 161100 3.77 1.71 20160906 161100 3.87 1.71 20160906 161100 3.97 1.71 20160906 161100 4.09 1.72 20160906 161100 4.21 1.72 20160906 161100 4.34 1.73 20160906 161100 4.44 1.73 20160906 161100 4.58 1.74 20160906 161100 4.69 1.74 20160906 161100 4.71 1.75 20160906 161100 4.76 1.75 20160906 161100 4.81 1.76 20160906 161100 4.88 1.76 20160906 161100 4.96 1.77 20160906 161100 5.04 1.77 20160906 161100 5.15 1.78 20160906 161100 5.25 1.78 20160906 161100 5.35 1.79 20160906 161100 5.47 1.80 20160906 161100 5.58 1.80 20160906 161100 5.72 1.81 20160906 161100 5.84 1.82 20160906 161100 6.00 1.83 20160906 161100 6.15 1.83 20160906 161100 6.31 1.84 20160906 161100 6.50 1.85 20160906 161100 6.57 1.85 20160906 161100 6.65 1.86 20160906 161100 6.70 1.87 20160906 161100 6.78 1.87 20160906 161100 6.85 1.88 20160906 161100 6.92 1.88 20160906 161100 6.98 1.89 20160906 161100 7.04 1.89 20160906 161100 7.10 1.90 20160906 161100 7.10 1.91 20160906 161100 7.11 1.91 20160906 161100 7.12 1.91 20160906 161100 7.12 1.92 20160906 161100 7.13 1.92 20160906 161100 7.15 1.92 20160906 161100 7.20 1.93 20160906 161100 7.25 1.93 20160906 161100 7.29 1.93 20160906 161100 7.33 1.94 20160906 161100 7.37 1.94 20160906 161100 7.42 1.94 20160906 161100 7.46 1.95 20160906 161100 7.47 1.95 20160906 161100 7.49 1.95 20160906 161100 7.50 1.95 20160906 161200 0.91 1.62 20160906 161200 0.93 1.61 20160906 161200 1.00 1.63 20160906 161200 1.05 1.60 20160906 161200 1.13 1.63 20160906 161200 1.19 1.60 20160906 161200 1.35 1.64 20160906 161200 1.41 1.59 20160906 161200 1.52 1.64 20160906 161200 1.61 1.64 20160906 161200 1.65 1.58 20160906 161200 1.72 1.65 20160906 161200 1.73 1.58 20160906 161200 1.78 1.58 20160906 161200 1.82 1.58 20160906 161200 1.84 1.65 20160906 161200 1.89 1.58 20160906 161200 1.94 1.59 20160906 161200 1.96 1.65 20160906 161200 2.02 1.59 20160906 161200 2.07 1.65 20160906 161200 2.11 1.59 20160906 161200 2.18 1.59 20160906 161200 2.21 1.66 20160906 161200 2.26 1.59 20160906 161200 2.31 1.59 20160906 161200 2.35 1.66 20160906 161200 2.39 1.59 20160906 161200 2.46 1.59 20160906 161200 2.50 1.59 20160906 161200 2.50 1.66 20160906 161200 2.58 1.58 20160906 161200 2.60 1.67 20160906 161200 2.63 1.58 20160906 161200 2.70 1.58 20160906 161200 2.73 1.67 20160906 161200 2.77 1.58 20160906 161200 2.87 1.58 20160906 161200 3.09 1.58 20160906 161200 3.25 1.58 20160906 161200 3.46 1.58 20160906 161200 3.68 1.58 20160906 161200 3.88 1.58 20160906 161200 4.05 1.58 20160906 161200 4.26 1.58 20160906 161200 4.46 1.58 20160906 161200 4.56 1.57 20160906 161200 4.60 1.57 20160906 161200 4.65 1.57 20160906 161200 4.71 1.57 20160906 161200 4.75 1.56 20160906 161200 4.80 1.56 20160906 161200 4.85 1.56 20160906 161200 4.91 1.55 20160906 161200 4.96 1.55 20160906 161200 4.99 1.55 20160906 161200 5.02 1.55 20160906 161200 5.05 1.55 20160906 161200 5.07 1.54 20160906 161200 5.10 1.54 20160906 161200 5.13 1.54 20160906 161200 5.16 1.54 20160906 161200 5.19 1.53 20160906 161200 5.22 1.53 20160906 161300 2.74 1.47 20160906 161300 2.81 1.47 20160906 161300 2.88 1.47 20160906 161300 2.95 1.47 20160906 161300 3.01 1.47 20160906 161300 3.08 1.47 20160906 161300 3.15 1.47 20160906 161300 3.22 1.47 20160906 161300 3.29 1.47 20160906 161300 3.37 1.47 20160906 161300 3.45 1.47 20160906 161300 3.51 1.47 20160906 161300 3.60 1.47 20160906 161300 3.70 1.47 20160906 161300 3.81 1.47 20160906 161300 3.90 1.47 20160906 161300 4.01 1.47 20160906 161300 4.13 1.47 20160906 161300 4.22 1.48 20160906 161300 4.34 1.48 20160906 161300 4.46 1.48 20160906 161300 4.54 1.48 20160906 161300 4.58 1.48 20160906 161300 4.63 1.49 20160906 161300 4.69 1.49 20160906 161300 4.74 1.49 20160906 161300 4.78 1.49 20160906 161300 4.84 1.49 20160906 161300 4.90 1.50 20160906 161300 4.95 1.50 20160906 161300 5.01 1.50 20160906 161300 5.08 1.50 20160906 161300 5.16 1.50 20160906 161300 5.22 1.50 20160906 161300 5.29 1.51 20160906 161300 5.29 1.53 20160906 161300 5.33 1.53 20160906 161300 5.37 1.51 20160906 161300 5.39 1.53 20160906 161300 5.44 1.53 20160906 161300 5.45 1.51 20160906 161300 5.50 1.53 20160906 161300 5.52 1.51 20160906 161300 5.55 1.53 20160906 161300 5.61 1.51 20160906 161300 5.61 1.53 20160906 161300 5.62 1.51 20160906 161300 5.63 1.52 20160906 161300 5.64 1.52 20160906 161300 5.66 1.52 20160906 161300 5.67 1.52 20160906 161300 5.69 1.52 20160906 161400 0.23 1.40 20160906 161400 0.24 1.40 20160906 161400 0.55 1.40 20160906 161400 0.58 1.41 20160906 161400 0.91 1.40 20160906 161400 0.96 1.41 20160906 161400 1.27 1.40 20160906 161400 1.27 1.41 20160906 161400 1.56 1.41 20160906 161400 1.57 1.40 20160906 161400 1.65 1.42 20160906 161400 1.73 1.42 20160906 161400 1.82 1.43 20160906 161400 1.91 1.43 20160906 161400 2.02 1.44 20160906 161400 2.15 1.44 20160906 161400 2.24 1.45 20160906 161400 2.37 1.46 20160906 161400 2.44 1.46 20160906 161400 2.50 1.46 20160906 161400 2.57 1.46 20160906 161400 2.62 1.46 20160906 161400 2.69 1.46 20160906 161600 3.60 1.16 20160906 161600 3.67 1.17 20160906 161600 3.74 1.17 20160906 161600 3.82 1.18 20160906 161600 3.90 1.19 20160906 161600 3.97 1.19 20160906 161600 4.05 1.20 20160906 161600 4.15 1.20 20160906 161600 4.22 1.21 20160906 161600 4.32 1.22 20160906 161600 4.38 1.22 20160906 161600 4.43 1.22 20160906 161600 4.49 1.22 20160906 161600 4.54 1.23 20160906 161600 4.59 1.23 20160906 161600 4.66 1.23 20160906 161600 4.69 1.23 20160906 161600 4.76 1.24 20160906 161600 4.80 1.24 20160906 161600 4.84 1.24 20160906 161600 4.91 1.25 20160906 161600 4.96 1.25 20160906 161600 5.01 1.25 20160906 161600 5.08 1.25 20160906 161600 5.13 1.26 20160906 161600 5.19 1.26 20160906 161600 5.26 1.26 20160906 161600 5.32 1.26 20160906 161600 5.39 1.27 20160906 161600 5.46 1.27 20160906 161600 5.51 1.27 20160906 161600 5.59 1.28 20160906 161600 5.66 1.28 20160906 161600 5.73 1.28 20160906 161600 5.80 1.29 20160906 161600 5.88 1.29 20160906 161600 5.96 1.29 20160906 161600 6.03 1.29 20160906 161600 6.11 1.28 20160906 161600 6.21 1.28 20160906 161600 6.30 1.28 20160906 161600 6.37 1.27 20160906 161600 6.47 1.27 20160906 161600 6.57 1.26 20160906 161600 6.64 1.26 20160906 161600 6.69 1.23 20160906 161600 6.74 1.21 20160906 161600 6.79 1.18 20160906 161600 6.83 1.16 20160906 161600 6.89 1.13 20160906 161600 6.94 1.10 20160906 161600 7.00 1.07 20160906 161600 7.05 1.04 20160906 165500 4.06 1.40 20160906 165600 4.09 1.41 20160906 165600 4.18 1.42 20160906 165600 4.21 1.43 20160906 165600 4.29 1.44 20160906 165600 4.37 1.45 20160906 165600 4.40 1.46 20160906 165600 4.46 1.47 20160906 165600 4.52 1.48 20160906 165600 4.53 1.48 20160906 165600 4.58 1.48 20160906 165600 4.58 1.49 20160906 165600 4.62 1.49 20160906 165600 4.65 1.49 20160906 165600 4.65 1.50 20160906 165600 4.67 1.50 20160906 165600 4.68 1.50 20160906 165600 4.70 1.50 20160906 165600 4.74 1.50 20160906 165600 4.77 1.50 20160906 165600 4.81 1.51 20160906 165600 4.84 1.51 20160906 165600 4.88 1.51 20160906 165600 4.90 1.45 20160906 165600 4.90 1.47 20160906 165600 4.91 1.33 20160906 165600 4.91 1.45 20160906 165600 4.91 1.46 20160906 165600 4.91 1.47 20160906 165600 4.92 1.34 20160906 165600 4.92 1.35 20160906 165600 4.92 1.36 20160906 165600 4.92 1.37 20160906 165600 4.92 1.38 20160906 165600 4.92 1.39 20160906 165600 4.92 1.41 20160906 165600 4.92 1.42 20160906 165600 4.92 1.44 20160906 165600 4.92 1.45 20160906 165600 4.92 1.46 20160906 165600 4.92 1.51 20160906 165600 4.93 1.35 20160906 165600 4.93 1.41 20160906 165600 4.95 1.36 20160906 165600 4.95 1.51 20160906 165600 4.97 1.37 20160906 165600 4.98 1.39 20160906 165600 4.99 1.51 20160906 165600 5.00 1.40 20160906 165600 5.00 1.50 20160906 165600 5.01 1.41 20160906 165600 5.01 1.50 20160906 165600 5.02 1.48 20160906 165600 5.02 1.49 20160906 165600 5.03 1.42 20160906 165600 5.03 1.46 20160906 165600 5.03 1.47 20160906 165600 5.04 1.44 20160906 165600 5.04 1.45 20160906 165600 5.05 1.43 20160906 165700 4.90 1.40 20160906 165700 4.90 1.41 20160906 165700 4.90 1.42 20160906 165700 4.90 1.43 20160906 165700 4.90 1.44 20160906 165700 4.91 1.39 20160906 165700 4.92 1.40 20160906 165700 4.93 1.40 20160906 165700 4.95 1.40 20160906 165700 4.96 1.40 20160906 165700 4.98 1.40 20160906 165700 4.99 1.41 20160906 165700 5.00 1.41 20160906 165700 5.02 1.41 20160906 165700 5.03 1.41 20160906 165700 5.06 1.42 20160906 165700 5.08 1.42 20160906 165700 5.09 1.42 20160906 165700 5.12 1.42 20160906 165700 5.14 1.42 20160906 165700 5.17 1.43 20160906 165700 5.18 1.43 20160906 165700 5.21 1.43 20160906 165700 5.23 1.42 20160906 165700 5.25 1.41 20160906 165700 5.27 1.40 20160906 165700 5.29 1.39 20160906 165700 5.31 1.38 20160906 165700 5.33 1.37 20160906 165700 5.35 1.35 20160906 165700 5.37 1.34 20160906 165700 5.40 1.33 20160906 165700 5.42 1.33 20160906 165700 5.46 1.32 20160906 165700 5.49 1.32 20160906 165700 5.52 1.32 20160906 165700 5.55 1.31 20160906 165700 5.59 1.31 20160906 165700 5.62 1.30 20160906 165700 5.66 1.30 20160906 165700 5.68 1.29 20160906 165700 5.69 1.28 20160906 165700 5.70 1.26 20160906 165700 5.71 1.23 20160906 165700 5.71 1.24 20160906 165700 5.72 1.21 20160906 165700 5.73 1.19 20160906 165700 5.74 1.17 20160906 165700 5.75 1.16 20160906 165700 5.77 1.13 20160906 165700 5.79 1.11 20160906 165700 5.82 1.08 20160906 165700 5.83 1.05 20160906 165700 5.85 1.03 20160906 165700 5.87 1.00 20160906 165700 5.90 0.97 20160906 165700 5.91 0.95 20160906 165700 5.93 0.87 20160906 165700 5.93 0.88 20160906 165700 5.93 0.89 20160906 165700 5.93 0.90 20160906 165700 5.93 0.91 20160906 165700 5.93 0.92 20160906 165700 5.94 0.87 20160906 165800 4.58 1.00 20160906 165800 4.60 1.00 20160906 165800 4.62 0.99 20160906 165800 4.65 0.99 20160906 165800 4.69 0.98 20160906 165800 4.71 0.98 20160906 165800 4.77 0.97 20160906 165800 4.82 0.97 20160906 165800 4.86 0.96 20160906 165800 4.95 0.96 20160906 165800 5.02 0.96 20160906 165800 5.05 0.96 20160906 165800 5.08 0.95 20160906 165800 5.11 0.95 20160906 165800 5.16 0.96 20160906 165800 5.30 0.96 20160906 165800 5.34 0.96 20160906 165800 5.43 0.97 20160906 165800 5.47 0.97 20160906 165800 5.50 0.97 20160906 165800 5.52 0.98 20160906 165800 5.54 0.99 20160906 165800 5.55 0.99 20160906 165800 5.57 1.00 20160906 165800 5.59 1.01 20160906 165800 5.61 1.01 20160906 165800 5.63 1.02 20160906 165800 5.65 1.03 20160906 165800 5.66 1.03 20160906 165800 5.67 1.03 20160906 165800 5.68 1.03 20160906 165800 5.69 1.03 20160906 165800 5.70 1.03 20160906 165800 5.71 1.03 20160906 165800 5.72 1.02 20160906 165800 5.72 1.03 20160906 165800 5.73 1.00 20160906 165800 5.74 0.96 20160906 165800 5.74 0.98 20160906 165800 5.75 0.92 20160906 165800 5.75 0.94 20160906 165800 5.78 0.84 20160906 165800 5.81 0.84 20160906 165800 5.86 0.84 20160906 165800 5.94 0.85 20160906 165800 5.94 0.86 20160906 165900 3.55 1.32 20160906 165900 3.56 1.33 20160906 165900 3.58 1.34 20160906 165900 3.59 1.29 20160906 165900 3.63 1.34 20160906 165900 3.64 1.27 20160906 165900 3.69 1.24 20160906 165900 3.69 1.35 20160906 165900 3.76 1.22 20160906 165900 3.78 1.35 20160906 165900 3.84 1.19 20160906 165900 3.85 1.36 20160906 165900 3.90 1.16 20160906 165900 3.96 1.36 20160906 165900 3.99 1.13 20160906 165900 4.07 1.37 20160906 165900 4.08 1.09 20160906 165900 4.18 1.37 20160906 165900 4.18 1.38 20160906 165900 4.20 1.09 20160906 165900 4.20 1.39 20160906 165900 4.23 1.40 20160906 165900 4.26 1.41 20160906 165900 4.30 1.42 20160906 165900 4.32 1.09 20160906 165900 4.35 1.42 20160906 165900 4.42 1.43 20160906 165900 4.44 1.45 20160906 165900 4.45 1.09 20160906 165900 4.47 1.45 20160906 165900 4.48 1.44 20160906 165900 4.51 1.45 20160906 165900 4.60 1.10 20160906 165900 4.74 1.11 20160906 165900 4.86 1.12 20160906 165900 4.97 1.05 20160906 165900 5.00 1.12 20160906 165900 5.05 1.06 20160906 165900 5.11 1.07 20160906 165900 5.14 1.13 20160906 165900 5.21 1.08 20160906 165900 5.28 1.14 20160906 165900 5.31 1.09 20160906 165900 5.32 1.14 20160906 165900 5.36 1.15 20160906 165900 5.41 1.11 20160906 165900 5.41 1.15 20160906 165900 5.48 1.15 20160906 165900 5.52 1.12 20160906 165900 5.55 1.16 20160906 165900 5.63 1.13 20160906 165900 5.65 1.16 20160906 165900 5.72 1.15 20160906 165900 5.78 1.17 20160906 165900 5.83 1.16 20160906 165900 5.92 1.18 20160906 165900 5.94 1.17 20160906 165900 6.05 1.18 20160906 170000 4.33 1.46 20160906 170000 4.33 1.47 20160906 170000 4.34 1.46 20160906 170000 4.35 1.46 20160906 170000 4.35 1.47 20160906 170000 4.37 1.46 20160906 170000 4.37 1.48 20160906 170000 4.39 1.45 20160906 170000 4.39 1.48 20160906 170000 4.41 1.45 20160906 170000 4.41 1.48 20160906 170000 4.44 1.49 20160906 170000 4.47 1.49 20160906 170000 4.51 1.50 20160906 170000 4.55 1.50 20160906 170000 4.62 1.51 20160906 170000 4.68 1.52 20160906 170000 4.76 1.52 20160906 170000 4.83 1.53 20160906 170000 4.91 1.54 20160906 170000 4.98 1.54 20160906 170000 5.06 1.55 20160906 170000 5.14 1.56 20160906 170000 5.22 1.56 20160906 170000 5.27 1.57 20160906 170000 5.34 1.58 20160906 170000 5.41 1.59 20160906 170000 5.48 1.60 20160906 170000 5.55 1.60 20160906 170000 5.63 1.61 20160906 170000 5.72 1.62 20160906 170000 5.81 1.63 20160906 170000 5.91 1.64 20160906 170000 6.06 1.65 20160906 170000 6.21 1.66 20160906 170000 6.37 1.67 20160906 170000 6.49 1.68 20160906 170000 6.64 1.70 20160906 170000 6.80 1.71 20160906 170000 6.95 1.72 20160906 170000 7.08 1.73 20160906 170000 7.15 1.74 20160906 170000 7.21 1.75 20160906 170000 7.28 1.76 20160906 170000 7.33 1.76 20160906 170000 7.39 1.78 20160906 170000 7.45 1.78 20160906 170000 7.51 1.79 20160906 170000 7.57 1.80 20160906 170000 7.63 1.81 20160906 170000 7.67 1.82 20160906 170000 7.71 1.82 20160906 170000 7.76 1.83 20160906 170000 7.80 1.84 20160906 170000 7.85 1.85 20160906 170000 7.89 1.85 20160906 170000 7.94 1.86 20160906 170000 7.99 1.87 20160906 170000 8.04 1.88 20160906 170000 8.08 1.88 20160906 170000 8.14 1.89 20160906 170000 8.19 1.90 20160906 170000 8.24 1.91 20160906 170000 8.29 1.91 20160906 170100 8.34 1.92 20160906 170100 8.40 1.92 20160906 170100 8.45 1.93 20160906 170100 8.50 1.94 20160906 170100 8.55 1.95 20160906 170100 8.60 1.96 20160906 170100 8.65 1.97 20160906 170100 8.70 1.97 20160906 170100 8.81 1.99 20160906 170100 8.85 2.00 20160906 170100 8.91 2.01 20160906 170100 8.93 2.03 20160906 170100 8.95 2.05 20160906 170100 8.97 2.06 20160906 170100 9.00 2.08 20160906 170100 9.03 2.11 20160906 170100 9.06 2.13 20160906 170100 9.08 2.15 20160906 170100 9.12 2.17 20160906 170100 9.14 2.19 20160906 170100 9.14 2.20 20160906 170100 9.14 2.21 20160906 170100 9.14 2.22 20160906 170100 9.14 2.23 20160906 170100 9.14 2.24 20160906 170100 9.14 2.25 20160906 170100 9.14 2.26 20160906 170100 9.15 2.26 20160906 170100 9.17 2.27 20160906 170100 9.19 2.27 20160906 170100 9.23 2.27 20160906 170100 9.26 2.28 20160906 170100 9.29 2.28 20160906 170100 9.32 2.28 20160906 170100 9.35 2.28 20160906 170100 9.38 2.28 20160906 170100 9.41 2.28 20160906 170100 9.43 2.29 20160906 170100 9.46 2.30 20160906 170100 9.48 2.32 20160906 170100 9.50 2.32 20160906 170100 9.53 2.34 20160906 170100 9.55 2.35 20160906 170100 9.58 2.36 20160906 170100 9.60 2.37 20160906 170100 9.63 2.38 20160906 170100 9.64 2.40 20160906 170100 9.66 2.42 20160906 170100 9.67 2.44 20160906 170100 9.68 2.46 20160906 170100 9.70 2.48 20160906 170100 9.72 2.50 20160906 170100 9.73 2.51 20160906 170100 9.75 2.53 20160906 170100 9.77 2.55 20160906 170100 9.80 2.57 20160906 170100 9.83 2.58 20160906 170100 9.86 2.60 20160906 170100 9.89 2.61 20160906 170100 9.92 2.63 20160906 170100 9.95 2.65 20160906 170100 9.98 2.66 20160906 170200 10.01 2.68 20160906 170200 10.03 2.69 20160906 170200 10.05 2.70 20160906 170200 10.07 2.71 20160906 170200 10.09 2.73 20160906 170200 10.11 2.74 20160906 170200 10.13 2.75 20160906 170200 10.15 2.76 20160906 170200 10.17 2.77 20160906 170200 10.19 2.78 20160906 170200 10.20 2.79 20160906 170200 10.21 2.80 20160906 170200 10.22 2.81 20160906 170200 10.23 2.82 20160906 170200 10.24 2.82 20160906 170200 10.25 2.83 20160906 170200 10.26 2.84 20160906 170200 10.27 2.85 20160906 170200 10.28 2.86 20160906 170200 10.30 2.87 20160906 170200 10.32 2.87 20160906 170200 10.34 2.88 20160906 170200 10.36 2.89 20160906 170200 10.38 2.90 20160906 170200 10.40 2.91 20160906 170200 10.42 2.91 20160906 170200 10.44 2.92 20160906 170200 10.47 2.93 20160906 170200 10.49 2.94 20160906 170200 10.52 2.95 20160906 170200 10.55 2.96 20160906 170200 10.58 2.96 20160906 170200 10.61 2.97 20160906 170200 10.64 2.98 20160906 170200 10.67 2.99 20160906 170200 10.70 3.00 20160906 170200 10.71 3.00 20160906 170200 10.73 3.01 20160906 170200 10.75 3.02 20160906 170200 10.77 3.02 20160906 170200 10.78 3.03 20160906 170200 10.80 3.03 20160906 170200 10.82 3.04 20160906 170200 10.84 3.05 20160906 170200 10.86 3.05 20160906 170200 10.88 3.06 20160906 170200 10.90 3.06 20160906 170200 10.92 3.07 20160906 170200 10.94 3.07 20160906 170200 10.97 3.08 20160906 170200 10.99 3.09 20160906 170200 11.01 3.09 20160906 170200 11.03 3.10 20160906 170200 11.06 3.11 20160906 170200 11.08 3.11 20160906 170200 11.11 3.12 20160906 170200 11.14 3.13 20160906 170200 11.17 3.14 20160906 170200 11.20 3.14 20160906 170200 11.22 3.15 20160906 170200 11.25 3.16 20160906 170200 11.28 3.17 20160906 170200 11.30 3.18 20160906 170200 11.31 3.18 20160906 170300 11.16 3.27 20160906 170300 11.16 3.29 20160906 170300 11.16 3.32 20160906 170300 11.17 3.21 20160906 170300 11.17 3.24 20160906 170300 11.18 3.20 20160906 170300 11.19 3.23 20160906 170300 11.20 3.25 20160906 170300 11.20 3.27 20160906 170300 11.21 3.29 20160906 170300 11.22 3.31 20160906 170300 11.23 3.33 20160906 170300 11.23 3.34 20160906 170300 11.24 3.36 20160906 170300 11.25 3.37 20160906 170300 11.26 3.38 20160906 170300 11.27 3.38 20160906 170300 11.28 3.38 20160906 170300 11.29 3.38 20160906 170300 11.30 3.39 20160906 170300 11.31 3.39 20160906 170300 11.32 3.19 20160906 170300 11.32 3.39 20160906 170300 11.33 3.20 20160906 170300 11.33 3.39 20160906 170300 11.34 3.21 20160906 170300 11.35 3.22 20160906 170300 11.35 3.39 20160906 170300 11.36 3.23 20160906 170300 11.36 3.39 20160906 170300 11.37 3.23 20160906 170300 11.37 3.38 20160906 170300 11.38 3.24 20160906 170300 11.38 3.38 20160906 170300 11.39 3.25 20160906 170300 11.40 3.26 20160906 170300 11.40 3.38 20160906 170300 11.41 3.26 20160906 170300 11.41 3.38 20160906 170300 11.42 3.27 20160906 170300 11.42 3.28 20160906 170300 11.43 3.28 20160906 170300 11.43 3.38 20160906 170300 11.44 3.29 20160906 170300 11.44 3.38 20160906 170300 11.45 3.30 20160906 170300 11.45 3.37 20160906 170300 11.46 3.30 20160906 170300 11.46 3.31 20160906 170300 11.46 3.37 20160906 170300 11.47 3.31 20160906 170300 11.47 3.32 20160906 170300 11.47 3.36 20160906 170300 11.48 3.32 20160906 170300 11.48 3.33 20160906 170300 11.48 3.35 20160906 170300 11.49 3.33 20160906 170300 11.49 3.34 20160906 170300 11.49 3.35 20160906 170300 11.50 3.34 20160906 170400 10.55 3.37 20160906 170400 10.57 3.38 20160906 170400 10.59 3.38 20160906 170400 10.61 3.38 20160906 170400 10.63 3.39 20160906 170400 10.65 3.39 20160906 170400 10.68 3.40 20160906 170400 10.70 3.40 20160906 170400 10.72 3.41 20160906 170400 10.75 3.41 20160906 170400 10.77 3.42 20160906 170400 10.79 3.42 20160906 170400 10.82 3.43 20160906 170400 10.84 3.44 20160906 170400 10.87 3.44 20160906 170400 10.89 3.45 20160906 170400 10.92 3.45 20160906 170400 10.95 3.46 20160906 170400 10.99 3.46 20160906 170400 11.02 3.46 20160906 170400 11.05 3.47 20160906 170400 11.09 3.47 20160906 170400 11.12 3.48 20160906 170400 11.15 3.35 20160906 170400 11.15 3.38 20160906 170400 11.15 3.41 20160906 170400 11.15 3.43 20160906 170400 11.15 3.48 20160906 170400 11.16 3.44 20160906 170400 11.17 3.44 20160906 170400 11.18 3.44 20160906 170400 11.19 3.44 20160906 170400 11.19 3.49 20160906 170400 11.20 3.44 20160906 170400 11.21 3.44 20160906 170400 11.22 3.44 20160906 170400 11.22 3.49 20160906 170400 11.23 3.45 20160906 170400 11.24 3.45 20160906 170400 11.24 3.49 20160906 170400 11.27 3.45 20160906 170400 11.27 3.49 20160906 170400 11.29 3.46 20160906 170400 11.30 3.49 20160906 170400 11.31 3.46 20160906 170400 11.34 3.46 20160906 170400 11.34 3.49 20160906 170400 11.36 3.47 20160906 170400 11.36 3.50 20160906 170400 11.38 3.47 20160906 170400 11.39 3.50 20160906 170400 11.41 3.47 20160906 170400 11.43 3.50 20160906 170400 11.44 3.48 20160906 170400 11.45 3.48 20160906 170400 11.45 3.49 20160906 170400 11.45 3.50 20160906 170400 11.46 3.49 20160906 170400 11.46 3.50 20160906 170500 10.10 3.27 20160906 170500 10.12 3.28 20160906 170500 10.16 3.28 20160906 170500 10.20 3.28 20160906 170500 10.24 3.29 20160906 170500 10.28 3.29 20160906 170500 10.31 3.29 20160906 170500 10.36 3.30 20160906 170500 10.40 3.30 20160906 170500 10.43 3.31 20160906 170500 10.47 3.31 20160906 170500 10.50 3.31 20160906 170500 10.52 3.36 20160906 170500 10.53 3.31 20160906 170500 10.54 3.37 20160906 170500 10.55 3.36 20160906 170500 10.57 3.32 20160906 170500 10.57 3.36 20160906 170500 10.59 3.36 20160906 170500 10.60 3.32 20160906 170500 10.62 3.33 20160906 170500 10.62 3.36 20160906 170500 10.63 3.33 20160906 170500 10.64 3.32 20160906 170500 10.64 3.33 20160906 170500 10.64 3.34 20160906 170500 10.64 3.36 20160906 170500 10.65 3.33 20160906 170500 10.66 3.33 20160906 170500 10.67 3.32 20160906 170500 10.67 3.33 20160906 170500 10.67 3.34 20160906 170500 10.67 3.36 20160906 170500 10.68 3.33 20160906 170500 10.69 3.33 20160906 170500 10.69 3.36 20160906 170500 10.70 3.33 20160906 170500 10.70 3.34 20160906 170500 10.71 3.33 20160906 170500 10.72 3.33 20160906 170500 10.72 3.36 20160906 170500 10.73 3.33 20160906 170500 10.73 3.34 20160906 170500 10.74 3.33 20160906 170500 10.74 3.36 20160906 170500 10.75 3.33 20160906 170500 10.75 3.35 20160906 170500 10.75 3.36 20160906 170500 10.76 3.36 20160906 170500 10.78 3.35 20160906 170500 10.78 3.36 20160906 170500 10.79 3.36 20160906 170500 10.80 3.35 20160906 170500 10.80 3.36 20160906 170500 10.81 3.36 20160906 170500 10.82 3.35 20160906 170500 10.83 3.35 20160906 170600 10.01 3.26 20160906 170600 10.03 3.26 20160906 170600 10.06 3.27 20160906 170600 8.50 3.02 20160906 170600 8.55 3.02 20160906 170600 8.60 3.03 20160906 170600 8.64 3.03 20160906 170600 8.68 3.04 20160906 170600 8.72 3.05 20160906 170600 8.75 3.05 20160906 170600 8.79 3.06 20160906 170600 8.83 3.06 20160906 170600 8.87 3.07 20160906 170600 8.90 3.07 20160906 170600 8.94 3.08 20160906 170600 8.97 3.08 20160906 170600 9.00 3.09 20160906 170600 9.03 3.09 20160906 170600 9.06 3.10 20160906 170600 9.08 3.10 20160906 170600 9.11 3.11 20160906 170600 9.14 3.11 20160906 170600 9.17 3.12 20160906 170600 9.20 3.12 20160906 170600 9.23 3.13 20160906 170600 9.27 3.13 20160906 170600 9.31 3.14 20160906 170600 9.35 3.14 20160906 170600 9.39 3.14 20160906 170600 9.43 3.15 20160906 170600 9.47 3.15 20160906 170600 9.50 3.15 20160906 170600 9.54 3.16 20160906 170600 9.55 3.16 20160906 170600 9.56 3.17 20160906 170600 9.57 3.17 20160906 170600 9.59 3.17 20160906 170600 9.60 3.18 20160906 170600 9.61 3.18 20160906 170600 9.63 3.19 20160906 170600 9.64 3.19 20160906 170600 9.65 3.19 20160906 170600 9.66 3.20 20160906 170600 9.67 3.20 20160906 170600 9.68 3.21 20160906 170600 9.70 3.21 20160906 170600 9.72 3.22 20160906 170600 9.73 3.22 20160906 170600 9.74 3.23 20160906 170600 9.75 3.23 20160906 170600 9.77 3.23 20160906 170600 9.78 3.23 20160906 170600 9.79 3.23 20160906 170600 9.81 3.23 20160906 170600 9.82 3.23 20160906 170600 9.83 3.24 20160906 170600 9.84 3.24 20160906 170600 9.86 3.24 20160906 170600 9.88 3.24 20160906 170600 9.91 3.25 20160906 170600 9.94 3.25 20160906 170600 9.97 3.25 20160906 170700 4.94 2.82 20160906 170700 5.00 2.82 20160906 170700 5.05 2.82 20160906 170700 5.11 2.82 20160906 170700 5.17 2.82 20160906 170700 5.23 2.82 20160906 170700 5.28 2.82 20160906 170700 5.35 2.82 20160906 170700 5.40 2.82 20160906 170700 5.46 2.82 20160906 170700 5.52 2.83 20160906 170700 5.58 2.83 20160906 170700 5.64 2.83 20160906 170700 5.69 2.83 20160906 170700 5.75 2.83 20160906 170700 5.81 2.83 20160906 170700 5.87 2.83 20160906 170700 5.94 2.83 20160906 170700 6.01 2.84 20160906 170700 6.08 2.84 20160906 170700 6.14 2.84 20160906 170700 6.20 2.84 20160906 170700 6.27 2.84 20160906 170700 6.33 2.84 20160906 170700 6.40 2.85 20160906 170700 6.47 2.85 20160906 170700 6.54 2.85 20160906 170700 6.60 2.86 20160906 170700 6.67 2.86 20160906 170700 6.75 2.86 20160906 170700 6.82 2.86 20160906 170700 6.88 2.87 20160906 170700 6.95 2.87 20160906 170700 7.01 2.87 20160906 170700 7.06 2.88 20160906 170700 7.12 2.88 20160906 170700 7.18 2.88 20160906 170700 7.24 2.89 20160906 170700 7.30 2.89 20160906 170700 7.36 2.89 20160906 170700 7.43 2.90 20160906 170700 7.48 2.90 20160906 170700 7.53 2.91 20160906 170700 7.58 2.91 20160906 170700 7.63 2.92 20160906 170700 7.67 2.92 20160906 170700 7.72 2.92 20160906 170700 7.77 2.93 20160906 170700 7.81 2.93 20160906 170700 7.86 2.94 20160906 170700 7.90 2.94 20160906 170700 7.94 2.95 20160906 170700 7.97 2.95 20160906 170700 8.01 2.96 20160906 170700 8.05 2.96 20160906 170700 8.09 2.96 20160906 170700 8.12 2.97 20160906 170700 8.16 2.97 20160906 170700 8.20 2.98 20160906 170700 8.25 2.98 20160906 170700 8.30 2.99 20160906 170700 8.35 3.00 20160906 170700 8.40 3.00 20160906 170700 8.44 3.01 20160906 170800 1.17 2.80 20160906 170800 1.18 2.80 20160906 170800 1.20 2.80 20160906 170800 1.22 2.80 20160906 170800 1.24 2.80 20160906 170800 1.27 2.80 20160906 170800 1.31 2.80 20160906 170800 1.32 2.80 20160906 170800 1.37 2.80 20160906 170800 1.38 2.80 20160906 170800 1.43 2.80 20160906 170800 1.45 2.80 20160906 170800 1.50 2.80 20160906 170800 1.52 2.80 20160906 170800 1.57 2.80 20160906 170800 1.59 2.80 20160906 170800 1.66 2.79 20160906 170800 1.66 2.80 20160906 170800 1.72 2.81 20160906 170800 1.74 2.79 20160906 170800 1.81 2.81 20160906 170800 1.83 2.79 20160906 170800 1.90 2.81 20160906 170800 1.91 2.79 20160906 170800 1.97 2.81 20160906 170800 2.01 2.79 20160906 170800 2.05 2.81 20160906 170800 2.11 2.79 20160906 170800 2.14 2.81 20160906 170800 2.23 2.81 20160906 170800 2.30 2.81 20160906 170800 2.39 2.81 20160906 170800 2.48 2.81 20160906 170800 2.56 2.81 20160906 170800 2.65 2.81 20160906 170800 2.74 2.81 20160906 170800 2.83 2.81 20160906 170800 2.91 2.81 20160906 170800 3.00 2.81 20160906 170800 3.09 2.81 20160906 170800 3.17 2.81 20160906 170800 3.26 2.81 20160906 170800 3.35 2.81 20160906 170800 3.44 2.81 20160906 170800 3.52 2.81 20160906 170800 3.61 2.81 20160906 170800 3.70 2.81 20160906 170800 3.77 2.81 20160906 170800 3.86 2.81 20160906 170800 3.95 2.81 20160906 170800 4.04 2.81 20160906 170800 4.12 2.81 20160906 170800 4.20 2.81 20160906 170800 4.27 2.81 20160906 170800 4.33 2.81 20160906 170800 4.41 2.81 20160906 170800 4.48 2.81 20160906 170800 4.56 2.81 20160906 170800 4.63 2.81 20160906 170800 4.70 2.81 20160906 170800 4.78 2.82 20160906 170800 4.84 2.82 20160906 170800 4.88 2.82 20160906 170900 2.23 2.79 20160906 170900 2.33 2.79 20160906 170900 2.45 2.79 20160906 170900 2.57 2.78 20160906 170900 2.68 2.78 20160906 170900 2.80 2.78 20160906 170900 2.92 2.78 20160906 170900 3.04 2.78 20160906 170900 3.15 2.78 20160906 170900 3.27 2.77 20160906 170900 3.40 2.77 20160906 170900 3.50 2.77 20160906 170900 3.63 2.77 20160906 170900 3.76 2.77 20160906 170900 3.88 2.76 20160906 170900 3.99 2.76 20160906 170900 4.11 2.76 20160906 170900 4.23 2.76 20160906 170900 4.30 2.76 20160906 170900 4.38 2.76 20160906 170900 4.46 2.75 20160906 170900 4.54 2.75 20160906 170900 4.61 2.75 20160906 170900 4.69 2.75 20160906 170900 4.77 2.75 20160906 170900 4.84 2.75 20160906 170900 4.92 2.75 20160906 170900 4.99 2.75 20160906 170900 5.05 2.75 20160906 170900 5.10 2.75 20160906 170900 5.16 2.74 20160906 170900 5.22 2.74 20160906 170900 5.27 2.74 20160906 170900 5.33 2.74 20160906 170900 5.39 2.74 20160906 170900 5.45 2.74 20160906 170900 5.53 2.75 20160906 170900 5.60 2.75 20160906 170900 5.68 2.75 20160906 170900 5.74 2.75 20160906 170900 5.82 2.75 20160906 170900 5.89 2.75 20160906 170900 5.95 2.76 20160906 170900 6.03 2.76 20160906 170900 6.11 2.76 20160906 170900 6.19 2.76 20160906 170900 6.26 2.76 20160906 170900 6.35 2.77 20160906 170900 6.43 2.77 20160906 170900 6.50 2.77 20160906 170900 6.59 2.77 20160906 170900 6.67 2.78 20160906 170900 6.76 2.78 20160906 170900 6.84 2.78 20160906 170900 6.92 2.79 20160906 170900 7.01 2.79 20160906 170900 7.08 2.80 20160906 170900 7.17 2.80 20160906 170900 7.26 2.81 20160906 170900 7.33 2.81 20160906 170900 7.42 2.82 20160906 170900 7.52 2.82 20160906 170900 7.64 2.83 20160906 171000 10.06 3.07 20160906 171000 10.13 3.08 20160906 171000 10.19 3.09 20160906 171000 10.26 3.11 20160906 171000 10.33 3.12 20160906 171000 10.40 3.13 20160906 171000 10.46 3.14 20160906 171000 10.52 3.15 20160906 171000 10.58 3.17 20160906 171000 10.60 3.18 20160906 171000 10.64 3.19 20160906 171000 10.67 3.20 20160906 171000 10.70 3.20 20160906 171000 10.73 3.21 20160906 171000 10.77 3.22 20160906 171000 10.80 3.23 20160906 171000 10.83 3.24 20160906 171000 10.86 3.25 20160906 171000 10.86 3.26 20160906 171000 10.87 3.27 20160906 171000 10.87 3.28 20160906 171000 10.88 3.28 20160906 171000 10.88 3.29 20160906 171000 10.88 3.30 20160906 171000 10.92 3.31 20160906 171000 10.97 3.32 20160906 171000 11.02 3.33 20160906 171000 11.06 3.34 20160906 171000 11.11 3.35 20160906 171000 11.17 3.36 20160906 171000 11.22 3.37 20160906 171000 11.26 3.38 20160906 171000 11.31 3.39 20160906 171000 11.37 3.40 20160906 171000 11.43 3.41 20160906 171000 11.49 3.42 20160906 171000 11.55 3.43 20160906 171000 7.75 2.84 20160906 171000 7.86 2.84 20160906 171000 7.98 2.85 20160906 171000 8.08 2.86 20160906 171000 8.20 2.87 20160906 171000 8.31 2.87 20160906 171000 8.43 2.88 20160906 171000 8.52 2.89 20160906 171000 8.61 2.90 20160906 171000 8.71 2.91 20160906 171000 8.79 2.91 20160906 171000 8.88 2.92 20160906 171000 8.98 2.93 20160906 171000 9.07 2.94 20160906 171000 9.16 2.95 20160906 171000 9.25 2.96 20160906 171000 9.34 2.97 20160906 171000 9.41 2.98 20160906 171000 9.50 2.99 20160906 171000 9.58 3.00 20160906 171000 9.65 3.01 20160906 171000 9.74 3.03 20160906 171000 9.83 3.04 20160906 171000 9.91 3.05 20160906 171000 9.98 3.06 20160906 171100 11.61 3.43 20160906 171100 11.67 3.44 20160906 171100 11.74 3.45 20160906 171100 11.80 3.46 20160906 171100 11.84 3.47 20160906 171100 11.89 3.48 20160906 171100 11.93 3.49 20160906 171100 11.96 3.50 20160906 171100 12.00 3.51 20160906 171100 12.05 3.52 20160906 171100 12.09 3.53 20160906 171100 12.10 3.67 20160906 171100 12.11 3.67 20160906 171100 12.11 3.68 20160906 171100 12.12 3.67 20160906 171100 12.13 3.67 20160906 171100 12.13 3.68 20160906 171100 12.14 3.54 20160906 171100 12.14 3.68 20160906 171100 12.15 3.67 20160906 171100 12.15 3.69 20160906 171100 12.16 3.69 20160906 171100 12.17 3.68 20160906 171100 12.17 3.70 20160906 171100 12.18 3.68 20160906 171100 12.18 3.70 20160906 171100 12.19 3.55 20160906 171100 12.20 3.68 20160906 171100 12.20 3.71 20160906 171100 12.22 3.68 20160906 171100 12.23 3.72 20160906 171100 12.24 3.56 20160906 171100 12.24 3.68 20160906 171100 12.26 3.73 20160906 171100 12.28 3.57 20160906 171100 12.28 3.67 20160906 171100 12.29 3.74 20160906 171100 12.32 3.58 20160906 171100 12.32 3.67 20160906 171100 12.33 3.75 20160906 171100 12.36 3.67 20160906 171100 12.37 3.59 20160906 171100 12.37 3.76 20160906 171100 12.40 3.66 20160906 171100 12.40 3.77 20160906 171100 12.41 3.60 20160906 171100 12.44 3.78 20160906 171100 12.45 3.66 20160906 171100 12.46 3.61 20160906 171100 12.48 3.79 20160906 171100 12.49 3.65 20160906 171100 12.51 3.62 20160906 171100 12.51 3.81 20160906 171100 12.54 3.65 20160906 171100 12.55 3.63 20160906 171100 12.55 3.83 20160906 171100 12.59 3.65 20160906 171100 12.59 3.85 20160906 171100 12.61 3.64 20160906 171100 12.62 3.87 20160906 171100 12.65 3.89 20160906 171100 12.70 3.91 20160906 171200 12.73 3.93 20160906 171200 12.77 3.95 20160906 171200 12.81 3.97 20160906 171200 12.87 4.00 20160906 171200 12.93 4.02 20160906 171200 12.99 4.05 20160906 171200 13.06 4.08 20160906 171200 13.11 4.10 20160906 171200 13.17 4.13 20160906 171200 13.24 4.15 20160906 171200 13.30 4.18 20160906 171200 13.36 4.20 20160906 171200 13.50 4.23 20160906 171200 13.61 4.26 20160906 171200 13.75 4.29 20160906 171200 13.89 4.32 20160906 171200 14.03 4.35 20160906 171200 14.14 4.38 20160906 171200 14.28 4.41 20160906 171200 14.42 4.44 20160906 171200 14.53 4.47 20160906 171200 14.66 4.51 20160906 171200 14.79 4.55 20160906 171200 14.90 4.59 20160906 171200 15.03 4.63 20160906 171200 15.16 4.67 20160906 171200 15.29 4.72 20160906 171200 15.39 4.75 20160906 171200 15.52 4.79 20160906 171200 15.59 4.83 20160906 171200 15.61 4.85 20160906 171200 15.64 4.88 20160906 171200 15.66 4.91 20160906 171200 15.68 4.94 20160906 171200 15.71 4.97 20160906 171200 15.74 5.00 20160906 171200 15.76 5.02 20160906 171200 15.79 5.05 20160906 171200 15.85 5.09 20160906 171200 15.92 5.13 20160906 171200 15.98 5.16 20160906 171200 16.06 5.20 20160906 171200 16.13 5.23 20160906 171200 16.20 5.27 20160906 171200 16.28 5.31 20160906 171200 16.36 5.35 20160906 171200 16.43 5.38 20160906 171200 16.60 5.42 20160906 171200 16.79 5.46 20160906 171200 16.95 5.49 20160906 171200 17.14 5.53 20160906 171200 17.33 5.57 20160906 171200 17.52 5.61 20160906 171200 17.67 5.64 20160906 171200 17.86 5.68 20160906 171200 18.03 5.72 20160906 171200 18.09 5.75 20160906 171200 18.17 5.80 20160906 171200 18.24 5.85 20160906 171200 18.30 5.88 20160906 171200 18.38 5.93 20160906 171200 18.45 5.97 20160906 171200 18.51 6.01 20160906 171200 18.58 6.06 20160906 171300 18.47 6.58 20160906 171300 18.48 6.59 20160906 171300 18.49 6.57 20160906 171300 18.50 6.60 20160906 171300 18.52 6.57 20160906 171300 18.52 6.62 20160906 171300 18.54 6.56 20160906 171300 18.54 6.63 20160906 171300 18.56 6.56 20160906 171300 18.56 6.65 20160906 171300 18.59 6.56 20160906 171300 18.59 6.66 20160906 171300 18.61 6.55 20160906 171300 18.61 6.67 20160906 171300 18.63 6.55 20160906 171300 18.64 6.10 20160906 171300 18.64 6.69 20160906 171300 18.65 6.13 20160906 171300 18.65 6.54 20160906 171300 18.66 6.70 20160906 171300 18.67 6.16 20160906 171300 18.67 6.54 20160906 171300 18.67 6.71 20160906 171300 18.69 6.20 20160906 171300 18.69 6.52 20160906 171300 18.69 6.72 20160906 171300 18.70 6.50 20160906 171300 18.70 6.73 20160906 171300 18.71 6.24 20160906 171300 18.71 6.74 20160906 171300 18.72 6.49 20160906 171300 18.73 6.27 20160906 171300 18.73 6.47 20160906 171300 18.73 6.75 20160906 171300 18.74 6.77 20160906 171300 18.75 6.31 20160906 171300 18.75 6.45 20160906 171300 18.76 6.78 20160906 171300 18.77 6.43 20160906 171300 18.77 6.79 20160906 171300 18.78 6.34 20160906 171300 18.79 6.42 20160906 171300 18.79 6.80 20160906 171300 18.80 6.37 20160906 171300 18.81 6.40 20160906 171300 18.85 6.82 20160906 171300 18.90 6.84 20160906 171300 18.95 6.86 20160906 171300 19.01 6.87 20160906 171300 19.05 6.89 20160906 171300 19.11 6.91 20160906 171300 19.17 6.93 20160906 171300 19.23 6.95 20160906 171300 19.26 6.96 20160906 171300 19.30 6.97 20160906 171300 19.34 6.99 20160906 171300 19.37 7.00 20160906 171300 19.41 7.01 20160906 171300 19.45 7.03 20160906 171300 19.49 7.04 20160906 171300 19.53 7.05 20160906 171300 19.57 7.07 20160906 171300 19.58 7.08 20160906 171300 19.58 7.11 20160906 171400 14.44 5.06 20160906 171400 14.75 5.17 20160906 171400 14.99 5.27 20160906 171400 15.30 5.38 20160906 171400 15.36 5.48 20160906 171400 15.38 5.55 20160906 171400 15.42 5.64 20160906 171400 15.47 5.73 20160906 171400 15.53 5.81 20160906 171400 15.62 5.90 20160906 171400 15.72 5.99 20160906 171400 15.84 6.08 20160906 171400 15.96 6.15 20160906 171400 16.05 6.21 20160906 171400 16.16 6.28 20160906 171400 16.27 6.33 20160906 171400 16.41 6.39 20160906 171400 16.57 6.45 20160906 171400 16.71 6.50 20160906 171400 16.89 6.57 20160906 171400 17.09 6.63 20160906 171400 17.25 6.68 20160906 171400 17.41 6.74 20160906 171400 17.56 6.79 20160906 171400 17.68 6.84 20160906 171400 17.84 6.90 20160906 171400 18.00 6.96 20160906 171400 18.13 7.01 20160906 171400 18.29 7.06 20160906 171400 18.45 7.12 20160906 171400 18.56 7.16 20160906 171400 18.63 7.17 20160906 171400 18.70 7.19 20160906 171400 18.77 7.20 20160906 171400 18.85 7.21 20160906 171400 18.93 7.22 20160906 171400 19.02 7.23 20160906 171400 19.09 7.24 20160906 171400 19.18 7.24 20160906 171400 19.24 7.25 20160906 171400 19.27 7.26 20160906 171400 19.30 7.27 20160906 171400 19.34 7.28 20160906 171400 19.37 7.28 20160906 171400 19.40 7.29 20160906 171400 19.44 7.30 20160906 171400 19.47 7.31 20160906 171400 19.50 7.32 20160906 171400 19.52 7.32 20160906 171400 19.53 7.31 20160906 171400 19.54 7.30 20160906 171400 19.55 7.29 20160906 171400 19.56 7.28 20160906 171400 19.57 7.27 20160906 171400 19.58 7.26 20160906 171400 19.59 7.13 20160906 171400 19.59 7.15 20160906 171400 19.59 7.17 20160906 171400 19.59 7.19 20160906 171400 19.59 7.21 20160906 171400 19.59 7.23 20160906 171400 19.59 7.25 20160906 171500 10.04 3.49 20160906 171500 10.11 3.87 20160906 171500 10.12 3.51 20160906 171500 10.12 3.55 20160906 171500 10.12 3.58 20160906 171500 10.12 3.61 20160906 171500 10.12 3.63 20160906 171500 10.13 3.66 20160906 171500 10.15 3.69 20160906 171500 10.15 3.80 20160906 171500 10.16 3.52 20160906 171500 10.16 3.95 20160906 171500 10.17 3.72 20160906 171500 10.20 3.75 20160906 171500 10.34 4.03 20160906 171500 10.57 4.10 20160906 171500 10.97 4.18 20160906 171500 11.47 4.26 20160906 171500 11.96 4.33 20160906 171500 12.62 4.42 20160906 171500 13.05 4.52 20160906 171500 13.29 4.62 20160906 171500 13.58 4.73 20160906 171500 13.88 4.85 20160906 171500 14.13 4.95 20160906 171500 9.87 3.45 20160906 171500 9.93 3.47 20160906 171500 9.99 3.48 20160906 173100 10.03 3.52 20160906 173100 10.07 3.54 20160906 173100 10.12 3.56 20160906 173100 10.17 3.59 20160906 173100 10.22 3.61 20160906 173100 10.27 3.63 20160906 173100 10.31 3.65 20160906 173100 10.34 3.66 20160906 173100 10.37 3.68 20160906 173100 8.54 2.88 20160906 173100 8.54 2.90 20160906 173100 8.54 2.92 20160906 173100 8.55 2.95 20160906 173100 8.55 2.97 20160906 173100 8.55 2.99 20160906 173100 8.56 3.01 20160906 173100 8.59 3.03 20160906 173100 8.64 3.06 20160906 173100 8.68 3.08 20160906 173100 8.73 3.11 20160906 173100 8.77 3.13 20160906 173100 8.82 3.16 20160906 173100 8.86 3.18 20160906 173100 8.91 3.20 20160906 173100 8.96 3.23 20160906 173100 9.05 3.25 20160906 173100 9.16 3.28 20160906 173100 9.26 3.31 20160906 173100 9.36 3.33 20160906 173100 9.46 3.35 20160906 173100 9.57 3.38 20160906 173100 9.67 3.40 20160906 173100 9.77 3.43 20160906 173100 9.88 3.46 20160906 173100 9.92 3.48 20160906 173100 9.98 3.50 20160906 173200 10.38 3.70 20160906 173200 10.40 3.72 20160906 173200 10.43 3.73 20160906 173200 10.44 3.75 20160906 173200 10.47 3.77 20160906 173200 10.49 3.78 20160906 173200 10.50 3.80 20160906 173200 10.50 3.81 20160906 173200 10.51 3.82 20160906 173200 10.51 3.84 20160906 173200 10.52 3.85 20160906 173200 10.53 3.86 20160906 173200 10.54 3.87 20160906 173200 10.55 3.89 20160906 173200 10.56 3.90 20160906 173200 10.57 3.91 20160906 173200 10.59 3.92 20160906 173200 10.60 3.93 20160906 173200 10.61 3.94 20160906 173200 10.62 3.95 20160906 173200 10.64 3.96 20160906 173200 10.65 3.97 20160906 173200 10.66 3.98 20160906 173200 10.67 3.99 20160906 173200 10.68 4.00 20160906 173200 10.69 4.01 20160906 173200 10.69 4.02 20160906 173200 10.69 4.03 20160906 173200 10.70 4.04 20160906 173200 10.71 4.05 20160906 173200 10.71 4.06 20160906 173200 10.72 4.07 20160906 173200 10.73 4.08 20160906 173200 10.74 4.09 20160906 173200 10.74 4.10 20160906 173200 10.75 4.11 20160906 173200 10.76 4.12 20160906 173200 10.77 4.13 20160906 173200 10.78 4.14 20160906 173200 10.80 4.15 20160906 173200 10.82 4.16 20160906 173200 10.83 4.16 20160906 173200 10.84 4.17 20160906 173200 10.84 4.18 20160906 173200 10.85 4.19 20160906 173200 10.86 4.20 20160906 173200 10.87 4.22 20160906 173200 10.89 4.23 20160906 173200 10.90 4.24 20160906 173200 10.92 4.25 20160906 173200 10.93 4.26 20160906 173200 10.94 4.27 20160906 173200 10.96 4.28 20160906 173200 10.97 4.29 20160906 173200 10.99 4.30 20160906 173200 11.01 4.31 20160906 173200 11.03 4.32 20160906 173200 11.06 4.33 20160906 173200 11.09 4.35 20160906 173200 11.12 4.36 20160906 173200 11.18 4.37 20160906 173200 11.24 4.38 20160906 173200 11.29 4.39 20160906 173300 11.35 4.41 20160906 173300 11.42 4.42 20160906 173300 11.47 4.43 20160906 173300 11.54 4.44 20160906 173300 11.61 4.46 20160906 173300 11.67 4.47 20160906 173300 11.72 4.48 20160906 173300 11.78 4.49 20160906 173300 11.83 4.51 20160906 173300 11.89 4.52 20160906 173300 11.95 4.53 20160906 173300 12.00 4.54 20160906 173300 12.07 4.55 20160906 173300 12.14 4.57 20160906 173300 12.19 4.58 20160906 173300 12.24 4.59 20160906 173300 12.29 4.60 20160906 173300 12.34 4.61 20160906 173300 12.39 4.63 20160906 173300 12.45 4.64 20160906 173300 12.50 4.65 20160906 173300 12.56 4.66 20160906 173300 12.62 4.67 20160906 173300 12.69 4.69 20160906 173300 12.78 4.70 20160906 173300 12.86 4.71 20160906 173300 12.94 4.72 20160906 173300 13.03 4.74 20160906 173300 13.12 4.75 20160906 173300 13.19 4.76 20160906 173300 13.29 4.77 20160906 173300 13.39 4.79 20160906 173300 13.47 4.80 20160906 173300 13.57 4.81 20160906 173300 13.66 4.83 20160906 173300 13.75 4.84 20160906 173300 13.84 4.85 20160906 173300 13.93 4.87 20160906 173300 14.02 4.88 20160906 173300 14.11 4.89 20160906 173300 14.19 4.91 20160906 173300 14.24 4.91 20160906 173300 14.29 4.92 20160906 173300 14.33 4.93 20160906 173300 14.37 4.94 20160906 173300 14.42 4.95 20160906 173300 14.47 4.96 20160906 173300 14.51 4.97 20160906 173300 14.56 4.98 20160906 173300 14.61 4.99 20160906 173300 14.65 4.99 20160906 173300 14.70 5.00 20160906 173300 14.75 5.01 20160906 173300 14.80 5.01 20160906 173300 14.85 5.02 20160906 173300 14.89 5.02 20160906 173300 14.94 5.03 20160906 173300 14.98 5.04 20160906 173300 15.02 5.04 20160906 173300 15.05 5.04 20160906 173300 15.08 5.05 20160906 173300 15.11 5.05 20160906 173300 15.13 5.05 20160906 173300 15.16 5.06 20160906 173400 13.88 4.41 20160906 173400 13.95 4.42 20160906 173400 14.01 4.44 20160906 173400 14.06 4.46 20160906 173400 14.12 4.48 20160906 173400 14.19 4.49 20160906 173400 14.25 4.51 20160906 173400 14.30 4.53 20160906 173400 14.33 4.54 20160906 173400 14.36 4.56 20160906 173400 14.39 4.58 20160906 173400 14.42 4.59 20160906 173400 14.46 4.61 20160906 173400 14.49 4.63 20160906 173400 14.53 4.64 20160906 173400 14.57 4.66 20160906 173400 14.60 4.68 20160906 173400 14.63 4.69 20160906 173400 14.66 4.71 20160906 173400 14.69 4.72 20160906 173400 14.72 4.74 20160906 173400 14.75 4.76 20160906 173400 14.78 4.77 20160906 173400 14.81 4.79 20160906 173400 14.84 4.80 20160906 173400 14.87 4.82 20160906 173400 14.90 4.83 20160906 173400 14.93 4.85 20160906 173400 14.96 4.86 20160906 173400 14.98 4.88 20160906 173400 15.01 4.89 20160906 173400 15.04 4.91 20160906 173400 15.06 4.92 20160906 173400 15.08 4.94 20160906 173400 15.10 4.95 20160906 173400 15.13 4.96 20160906 173400 15.15 4.96 20160906 173400 15.17 4.97 20160906 173400 15.18 5.06 20160906 173400 15.19 4.98 20160906 173400 15.20 5.06 20160906 173400 15.21 4.99 20160906 173400 15.23 5.00 20160906 173400 15.23 5.07 20160906 173400 15.25 5.00 20160906 173400 15.25 5.07 20160906 173400 15.26 5.07 20160906 173400 15.27 5.01 20160906 173400 15.27 5.02 20160906 173400 15.27 5.07 20160906 173400 15.28 5.02 20160906 173400 15.28 5.03 20160906 173400 15.28 5.07 20160906 173400 15.29 5.04 20160906 173400 15.29 5.07 20160906 173400 15.30 5.04 20160906 173400 15.30 5.05 20160906 173400 15.30 5.07 20160906 173400 15.31 5.06 20160906 173400 15.31 5.07 20160906 173400 15.32 5.06 20160906 173400 15.32 5.07 20160906 173500 11.53 4.21 20160906 173500 11.55 4.20 20160906 173500 11.56 4.20 20160906 173500 11.58 4.19 20160906 173500 11.59 4.19 20160906 173500 11.60 4.18 20160906 173500 11.62 4.17 20160906 173500 11.63 4.17 20160906 173500 11.64 4.16 20160906 173500 11.66 4.16 20160906 173500 11.69 4.15 20160906 173500 11.73 4.14 20160906 173500 11.76 4.14 20160906 173500 11.80 4.13 20160906 173500 11.84 4.12 20160906 173500 11.87 4.12 20160906 173500 11.90 4.11 20160906 173500 11.94 4.11 20160906 173500 11.97 4.10 20160906 173500 12.00 4.09 20160906 173500 12.03 4.09 20160906 173500 12.06 4.09 20160906 173500 12.09 4.08 20160906 173500 12.12 4.08 20160906 173500 12.15 4.07 20160906 173500 12.19 4.07 20160906 173500 12.22 4.06 20160906 173500 12.25 4.06 20160906 173500 12.30 4.06 20160906 173500 12.34 4.06 20160906 173500 12.38 4.05 20160906 173500 12.42 4.05 20160906 173500 12.46 4.05 20160906 173500 12.50 4.05 20160906 173500 12.54 4.05 20160906 173500 12.58 4.05 20160906 173500 12.62 4.06 20160906 173500 12.67 4.07 20160906 173500 12.71 4.08 20160906 173500 12.75 4.10 20160906 173500 12.79 4.11 20160906 173500 12.83 4.12 20160906 173500 12.88 4.14 20160906 173500 12.91 4.15 20160906 173500 12.96 4.16 20160906 173500 13.00 4.17 20160906 173500 13.04 4.18 20160906 173500 13.08 4.19 20160906 173500 13.13 4.20 20160906 173500 13.16 4.21 20160906 173500 13.20 4.22 20160906 173500 13.25 4.23 20160906 173500 13.29 4.24 20160906 173500 13.33 4.25 20160906 173500 13.38 4.26 20160906 173500 13.43 4.28 20160906 173500 13.48 4.29 20160906 173500 13.53 4.31 20160906 173500 13.58 4.32 20160906 173500 13.63 4.33 20160906 173500 13.68 4.35 20160906 173500 13.72 4.36 20160906 173500 13.77 4.37 20160906 173500 13.83 4.39 20160906 173600 10.61 4.29 20160906 173600 10.63 4.28 20160906 173600 10.63 4.29 20160906 173600 10.64 4.28 20160906 173600 10.64 4.30 20160906 173600 10.65 4.30 20160906 173600 10.66 4.28 20160906 173600 10.67 4.31 20160906 173600 10.68 4.28 20160906 173600 10.69 4.31 20160906 173600 10.70 4.27 20160906 173600 10.70 4.32 20160906 173600 10.72 4.27 20160906 173600 10.72 4.32 20160906 173600 10.74 4.27 20160906 173600 10.75 4.33 20160906 173600 10.76 4.26 20160906 173600 10.77 4.33 20160906 173600 10.78 4.26 20160906 173600 10.79 4.34 20160906 173600 10.80 4.35 20160906 173600 10.82 4.26 20160906 173600 10.82 4.35 20160906 173600 10.84 4.36 20160906 173600 10.85 4.26 20160906 173600 10.87 4.36 20160906 173600 10.88 4.26 20160906 173600 10.89 4.37 20160906 173600 10.90 4.42 20160906 173600 10.91 4.26 20160906 173600 10.91 4.38 20160906 173600 10.92 4.39 20160906 173600 10.92 4.40 20160906 173600 10.92 4.41 20160906 173600 10.93 4.38 20160906 173600 10.93 4.39 20160906 173600 10.93 4.40 20160906 173600 10.94 4.26 20160906 173600 10.94 4.39 20160906 173600 10.94 4.41 20160906 173600 10.95 4.41 20160906 173600 10.97 4.26 20160906 173600 11.01 4.25 20160906 173600 11.04 4.25 20160906 173600 11.07 4.25 20160906 173600 11.11 4.25 20160906 173600 11.14 4.25 20160906 173600 11.17 4.25 20160906 173600 11.21 4.25 20160906 173600 11.24 4.25 20160906 173600 11.27 4.25 20160906 173600 11.31 4.25 20160906 173600 11.35 4.24 20160906 173600 11.38 4.24 20160906 173600 11.40 4.24 20160906 173600 11.42 4.23 20160906 173600 11.44 4.23 20160906 173600 11.45 4.22 20160906 173600 11.47 4.22 20160906 173600 11.50 4.22 20160906 173600 11.51 4.21 20160906 173700 10.00 4.51 20160906 173700 10.02 4.49 20160906 173700 10.03 4.51 20160906 173700 10.06 4.49 20160906 173700 10.10 4.49 20160906 173700 10.15 4.49 20160906 173700 10.18 4.49 20160906 173700 10.23 4.49 20160906 173700 10.26 4.49 20160906 173700 10.31 4.49 20160906 173700 10.34 4.49 20160906 173700 10.37 4.48 20160906 173700 10.41 4.48 20160906 173700 10.44 4.48 20160906 173700 10.47 4.48 20160906 173700 10.50 4.47 20160906 173700 10.53 4.47 20160906 173700 10.56 4.47 20160906 173700 10.60 4.47 20160906 173700 10.63 4.46 20160906 173700 10.65 4.46 20160906 173700 10.67 4.46 20160906 173700 10.70 4.46 20160906 173700 10.72 4.45 20160906 173700 10.74 4.45 20160906 173700 10.76 4.45 20160906 173700 10.79 4.44 20160906 173700 10.81 4.44 20160906 173700 10.84 4.43 20160906 173700 10.84 4.44 20160906 173700 10.85 4.43 20160906 173700 10.86 4.43 20160906 173700 10.87 4.42 20160906 173700 10.88 4.42 20160906 173700 9.52 4.49 20160906 173700 9.56 4.49 20160906 173700 9.60 4.49 20160906 173700 9.65 4.49 20160906 173700 9.67 4.50 20160906 173700 9.69 4.50 20160906 173700 9.70 4.50 20160906 173700 9.71 4.50 20160906 173700 9.74 4.50 20160906 173700 9.75 4.50 20160906 173700 9.77 4.50 20160906 173700 9.78 4.50 20160906 173700 9.79 4.50 20160906 173700 9.81 4.50 20160906 173700 9.82 4.50 20160906 173700 9.85 4.50 20160906 173700 9.86 4.50 20160906 173700 9.87 4.51 20160906 173700 9.89 4.51 20160906 173700 9.90 4.50 20160906 173700 9.91 4.51 20160906 173700 9.92 4.51 20160906 173700 9.94 4.49 20160906 173700 9.95 4.51 20160906 173700 9.96 4.51 20160906 173700 9.98 4.49 20160906 173700 9.99 4.51 20160906 173800 8.99 4.44 20160906 173800 9.00 4.44 20160906 173800 9.01 4.37 20160906 173800 9.01 4.44 20160906 173800 9.02 4.44 20160906 173800 9.03 4.45 20160906 173800 9.04 4.38 20160906 173800 9.04 4.45 20160906 173800 9.05 4.45 20160906 173800 9.06 4.45 20160906 173800 9.07 4.38 20160906 173800 9.08 4.45 20160906 173800 9.09 4.39 20160906 173800 9.10 4.45 20160906 173800 9.12 4.45 20160906 173800 9.13 4.40 20160906 173800 9.13 4.45 20160906 173800 9.16 4.40 20160906 173800 9.16 4.45 20160906 173800 9.16 4.46 20160906 173800 9.19 4.41 20160906 173800 9.19 4.46 20160906 173800 9.20 4.45 20160906 173800 9.22 4.42 20160906 173800 9.22 4.46 20160906 173800 9.23 4.46 20160906 173800 9.25 4.42 20160906 173800 9.25 4.47 20160906 173800 9.26 4.46 20160906 173800 9.27 4.43 20160906 173800 9.28 4.47 20160906 173800 9.29 4.43 20160906 173800 9.29 4.46 20160906 173800 9.30 4.46 20160906 173800 9.31 4.44 20160906 173800 9.31 4.47 20160906 173800 9.32 4.47 20160906 173800 9.33 4.44 20160906 173800 9.33 4.47 20160906 173800 9.34 4.48 20160906 173800 9.35 4.44 20160906 173800 9.35 4.47 20160906 173800 9.35 4.48 20160906 173800 9.36 4.48 20160906 173800 9.37 4.45 20160906 173800 9.37 4.47 20160906 173800 9.38 4.47 20160906 173800 9.39 4.46 20160906 173800 9.39 4.48 20160906 173800 9.40 4.45 20160906 173800 9.40 4.46 20160906 173800 9.41 4.46 20160906 173800 9.43 4.48 20160906 173800 9.47 4.48 20160906 173900 6.12 3.67 20160906 173900 6.17 3.69 20160906 173900 6.21 3.70 20160906 173900 6.27 3.71 20160906 173900 6.33 3.73 20160906 173900 6.37 3.74 20160906 173900 6.43 3.76 20160906 173900 6.49 3.77 20160906 173900 6.55 3.79 20160906 173900 6.59 3.80 20160906 173900 6.63 3.81 20160906 173900 6.68 3.83 20160906 173900 6.72 3.84 20160906 173900 6.77 3.86 20160906 173900 6.82 3.87 20160906 173900 6.87 3.89 20160906 173900 6.91 3.90 20160906 173900 6.96 3.92 20160906 173900 7.02 3.93 20160906 173900 7.08 3.94 20160906 173900 7.15 3.96 20160906 173900 7.21 3.97 20160906 173900 7.26 3.98 20160906 173900 7.32 3.99 20160906 173900 7.38 4.01 20160906 173900 7.44 4.02 20160906 173900 7.49 4.03 20160906 173900 7.51 4.04 20160906 173900 7.53 4.05 20160906 173900 7.54 4.06 20160906 173900 7.56 4.08 20160906 173900 7.58 4.09 20160906 173900 7.60 4.10 20160906 173900 7.63 4.11 20160906 173900 7.65 4.12 20160906 173900 7.69 4.13 20160906 173900 7.74 4.14 20160906 173900 7.81 4.15 20160906 173900 7.88 4.16 20160906 173900 7.94 4.17 20160906 173900 8.02 4.18 20160906 173900 8.09 4.19 20160906 173900 8.16 4.20 20160906 173900 8.24 4.21 20160906 173900 8.31 4.22 20160906 173900 8.37 4.22 20160906 173900 8.42 4.23 20160906 173900 8.48 4.24 20160906 173900 8.54 4.25 20160906 173900 8.59 4.26 20160906 173900 8.65 4.27 20160906 173900 8.71 4.28 20160906 173900 8.76 4.29 20160906 173900 8.80 4.30 20160906 173900 8.82 4.30 20160906 173900 8.84 4.31 20160906 173900 8.86 4.32 20160906 173900 8.88 4.33 20160906 173900 8.90 4.33 20160906 173900 8.92 4.34 20160906 173900 8.94 4.35 20160906 173900 8.96 4.36 20160906 173900 8.98 4.36 20160906 174000 4.03 3.17 20160906 174000 4.05 3.16 20160906 174000 4.05 3.18 20160906 174000 4.06 3.18 20160906 174000 4.07 3.16 20160906 174000 4.07 3.19 20160906 174000 4.09 3.15 20160906 174000 4.09 3.20 20160906 174000 4.11 3.14 20160906 174000 4.11 3.20 20160906 174000 4.12 3.21 20160906 174000 4.13 3.14 20160906 174000 4.14 3.22 20160906 174000 4.16 3.13 20160906 174000 4.16 3.22 20160906 174000 4.18 3.12 20160906 174000 4.19 3.23 20160906 174000 4.21 3.12 20160906 174000 4.25 3.11 20160906 174000 4.28 3.24 20160906 174000 4.30 3.10 20160906 174000 4.35 3.10 20160906 174000 4.36 3.25 20160906 174000 4.45 3.26 20160906 174000 4.55 3.27 20160906 174000 4.64 3.27 20160906 174000 4.74 3.28 20160906 174000 4.85 3.29 20160906 174000 4.97 3.30 20160906 174000 5.03 3.31 20160906 174000 5.07 3.32 20160906 174000 5.12 3.33 20160906 174000 5.15 3.33 20160906 174000 5.19 3.34 20160906 174000 5.24 3.35 20160906 174000 5.28 3.36 20160906 174000 5.32 3.36 20160906 174000 5.37 3.37 20160906 174000 5.42 3.38 20160906 174000 5.46 3.39 20160906 174000 5.51 3.40 20160906 174000 5.55 3.41 20160906 174000 5.59 3.42 20160906 174000 5.64 3.43 20160906 174000 5.69 3.44 20160906 174000 5.74 3.45 20160906 174000 5.78 3.46 20160906 174000 5.80 3.47 20160906 174000 5.81 3.48 20160906 174000 5.82 3.49 20160906 174000 5.83 3.50 20160906 174000 5.84 3.51 20160906 174000 5.86 3.53 20160906 174000 5.87 3.53 20160906 174000 5.88 3.55 20160906 174000 5.90 3.56 20160906 174000 5.92 3.57 20160906 174000 5.94 3.58 20160906 174000 5.96 3.60 20160906 174000 5.98 3.61 20160906 174000 6.01 3.62 20160906 174000 6.03 3.63 20160906 174000 6.06 3.65 20160906 174000 6.07 3.66 20160906 174100 4.41 3.09 20160906 174100 4.47 3.08 20160906 174100 4.52 3.08 20160906 174100 4.57 2.99 20160906 174100 4.57 3.00 20160906 174100 4.58 2.98 20160906 174100 4.58 3.00 20160906 174100 4.58 3.01 20160906 174100 4.59 2.98 20160906 174100 4.59 3.07 20160906 174100 4.60 3.02 20160906 174100 4.61 2.97 20160906 174100 4.61 3.02 20160906 174100 4.62 3.03 20160906 174100 4.63 2.96 20160906 174100 4.65 3.04 20160906 174100 4.65 3.07 20160906 174100 4.66 2.96 20160906 174100 4.67 3.04 20160906 174100 4.69 2.95 20160906 174100 4.69 3.05 20160906 174100 4.71 3.06 20160906 174100 4.73 3.05 20160906 174100 4.79 2.95 20160906 174100 4.89 2.94 20160906 174100 4.91 2.84 20160906 174100 4.93 2.84 20160906 174100 4.98 2.94 20160906 174100 5.03 2.85 20160906 174100 5.05 2.83 20160906 174100 5.08 2.94 20160906 174100 5.18 2.93 20160906 174100 5.26 2.93 20160906 174100 5.28 2.86 20160906 174100 5.30 2.82 20160906 174100 5.36 2.93 20160906 174100 5.47 2.92 20160906 174100 5.51 2.86 20160906 174100 5.52 2.87 20160906 174100 5.53 2.87 20160906 174100 5.53 2.92 20160906 174100 5.54 2.91 20160906 174100 5.55 2.87 20160906 174100 5.55 2.91 20160906 174100 5.56 2.88 20160906 174100 5.56 2.91 20160906 174100 5.59 2.88 20160906 174100 5.59 2.91 20160906 174100 5.62 2.89 20160906 174100 5.62 2.90 20160906 174100 5.64 2.89 20160906 174100 5.64 2.90 20160906 174100 5.67 2.82 20160906 174100 5.68 2.89 20160906 174100 5.68 2.90 20160906 174100 6.04 2.81 20160906 174100 6.09 2.75 20160906 174100 6.16 2.76 20160906 174100 6.24 2.77 20160906 174100 6.32 2.78 20160906 174100 6.43 2.79 20160906 174100 6.54 2.80 20160906 174200 4.67 2.58 20160906 174200 4.76 2.59 20160906 174200 4.85 2.60 20160906 174200 4.95 2.61 20160906 174200 5.06 2.62 20160906 174200 5.16 2.63 20160906 174200 5.29 2.64 20160906 174200 5.41 2.65 20160906 174200 5.52 2.66 20160906 174200 5.62 2.67 20160906 174200 5.74 2.68 20160906 174200 5.85 2.69 20160906 174200 5.94 2.70 20160906 174200 5.99 2.71 20160906 174200 6.01 2.72 20160906 174200 6.04 2.74 20160906 174700 6.54 2.43 20160906 174700 6.54 2.44 20160906 174700 6.55 2.44 20160906 174700 6.56 2.44 20160906 174700 6.57 2.44 20160906 174700 6.58 2.44 20160906 174700 6.59 2.45 20160906 174700 6.60 2.45 20160906 174700 6.61 2.45 20160906 174800 6.53 2.43 20160906 174800 6.54 2.42 20160906 174800 6.54 2.43 20160906 174800 6.55 2.42 20160906 174800 6.57 2.42 20160906 174800 6.58 2.42 20160906 174800 6.59 2.42 20160906 174800 6.60 2.41 20160906 174800 6.61 2.41 20160906 174800 6.63 2.41 20160906 174800 6.64 2.41 20160906 174800 6.65 2.41 20160906 174800 6.66 2.35 20160906 174800 6.66 2.40 20160906 174800 6.67 2.35 20160906 174800 6.67 2.36 20160906 174800 6.67 2.40 20160906 174800 6.68 2.34 20160906 174800 6.68 2.35 20160906 174800 6.68 2.36 20160906 174800 6.68 2.40 20160906 174800 6.69 2.34 20160906 174800 6.69 2.36 20160906 174800 6.70 2.34 20160906 174800 6.70 2.36 20160906 174800 6.70 2.40 20160906 174800 6.71 2.34 20160906 174800 6.71 2.36 20160906 174800 6.71 2.40 20160906 174800 6.72 2.34 20160906 174800 6.72 2.37 20160906 174800 6.72 2.40 20160906 174800 6.73 2.37 20160906 174800 6.73 2.40 20160906 174800 6.74 2.33 20160906 174800 6.74 2.37 20160906 174800 6.74 2.38 20160906 174800 6.74 2.39 20160906 174800 6.75 2.33 20160906 174800 6.75 2.40 20160906 174800 6.77 2.33 20160906 174900 6.78 2.33 20160906 174900 6.80 2.33 20160906 174900 6.81 2.32 20160906 174900 6.83 2.32 20160906 174900 6.84 2.32 20160906 174900 6.85 2.32 20160906 174900 6.87 2.32 20160906 174900 6.88 2.32 20160906 174900 6.89 2.31 20160906 174900 6.91 2.31 20160906 174900 6.92 2.31 20160906 174900 6.94 2.31 20160906 174900 6.95 2.31 20160906 174900 6.96 2.31 20160906 174900 6.97 2.30 20160906 174900 6.98 2.30 20160906 174900 6.99 2.30 20160906 174900 7.00 2.30 20160906 174900 7.01 2.29 20160906 174900 7.02 2.29 20160906 174900 7.03 2.29 20160906 174900 7.04 2.29 20160906 174900 7.05 2.29 20160906 174900 7.06 2.28 20160906 174900 7.07 2.28 20160906 174900 7.08 2.28 20160906 174900 7.09 2.28 20160906 174900 7.11 2.27 20160906 174900 7.12 2.27 20160906 174900 7.13 2.27 20160906 174900 7.15 2.27 20160906 174900 7.16 2.27 20160906 174900 7.17 2.26 20160906 174900 7.18 2.26 20160906 174900 7.19 2.26 20160906 174900 7.20 2.26 20160906 174900 7.21 2.26 20160906 174900 7.22 2.25 20160906 174900 7.23 2.25 20160906 174900 7.24 2.25 20160906 174900 7.25 2.20 20160906 174900 7.25 2.25 20160906 174900 7.26 2.24 20160906 174900 7.27 2.24 20160906 174900 7.28 2.21 20160906 174900 7.28 2.24 20160906 174900 7.29 2.24 20160906 174900 7.30 2.23 20160906 174900 7.31 2.21 20160906 174900 7.31 2.23 20160906 174900 7.32 2.23 20160906 174900 7.34 2.21 20160906 174900 7.34 2.23 20160906 174900 7.35 2.23 20160906 174900 7.37 2.21 20160906 174900 7.37 2.22 20160906 174900 7.38 2.22 20160906 174900 7.40 2.21 20160906 174900 7.40 2.22 20160906 174900 7.41 2.22 20160906 174900 7.43 2.22 20160906 175000 6.87 2.16 20160906 175000 6.87 2.17 20160906 175000 6.88 2.15 20160906 175000 6.88 2.16 20160906 175000 6.89 2.15 20160906 175000 6.90 2.14 20160906 175000 6.90 2.17 20160906 175000 6.92 2.14 20160906 175000 6.93 2.13 20160906 175000 6.94 2.18 20160906 175000 6.97 2.13 20160906 175000 6.97 2.18 20160906 175000 7.00 2.18 20160906 175000 7.03 2.13 20160906 175000 7.04 2.19 20160906 175000 7.08 2.19 20160906 175000 7.11 2.12 20160906 175000 7.12 2.19 20160906 175000 7.15 2.20 20160906 175000 7.16 2.12 20160906 175000 7.19 2.20 20160906 175000 7.22 2.20 20160906 175000 7.24 2.12 20160906 175000 7.31 2.12 20160906 175000 7.39 2.11 20160906 175000 7.45 2.11 20160906 175000 7.52 2.11 20160906 175000 7.60 2.11 20160906 175000 7.64 2.11 20160906 175000 7.70 2.11 20160906 175000 7.76 2.11 20160906 175000 7.82 2.11 20160906 175000 7.87 2.11 20160906 175000 7.92 2.11 20160906 175000 7.93 2.11 20160906 175000 7.94 2.11 20160906 175000 7.95 2.11 20160906 175000 7.96 2.11 20160906 175000 7.97 2.11 20160906 175000 7.98 2.11 20160906 175000 7.99 2.11 20160906 175000 8.00 2.11 20160906 175000 8.01 2.11 20160906 175000 8.03 2.11 20160906 175100 10.01 2.35 20160906 175100 10.07 2.36 20160906 175100 10.13 2.37 20160906 175100 10.16 2.38 20160906 175100 10.18 2.39 20160906 175100 10.21 2.41 20160906 175100 10.24 2.42 20160906 175100 10.26 2.43 20160906 175100 10.30 2.45 20160906 175100 10.33 2.46 20160906 175100 10.36 2.47 20160906 175100 10.41 2.48 20160906 175100 10.44 2.50 20160906 175100 10.47 2.51 20160906 175100 10.50 2.52 20160906 175100 10.53 2.53 20160906 175100 7.82 2.08 20160906 175100 7.84 2.07 20160906 175100 7.84 2.08 20160906 175100 7.86 2.07 20160906 175100 7.86 2.09 20160906 175100 7.87 2.07 20160906 175100 7.88 2.07 20160906 175100 7.88 2.09 20160906 175100 7.90 2.07 20160906 175100 7.91 2.07 20160906 175100 7.91 2.09 20160906 175100 7.93 2.06 20160906 175100 7.93 2.10 20160906 175100 7.95 2.10 20160906 175100 7.97 2.07 20160906 175100 7.98 2.10 20160906 175100 8.01 2.07 20160906 175100 8.05 2.07 20160906 175100 8.09 2.07 20160906 175100 8.13 2.07 20160906 175100 8.17 2.07 20160906 175100 8.21 2.08 20160906 175100 8.26 2.08 20160906 175100 8.31 2.08 20160906 175100 8.40 2.09 20160906 175100 8.49 2.10 20160906 175100 8.59 2.12 20160906 175100 8.67 2.13 20160906 175100 8.76 2.14 20160906 175100 8.85 2.15 20160906 175100 8.93 2.16 20160906 175100 9.02 2.17 20160906 175100 9.10 2.18 20160906 175100 9.18 2.19 20160906 175100 9.25 2.20 20160906 175100 9.32 2.21 20160906 175100 9.41 2.23 20160906 175100 9.50 2.24 20160906 175100 9.57 2.25 20160906 175100 9.66 2.26 20160906 175100 9.74 2.27 20160906 175100 9.78 2.29 20160906 175100 9.82 2.30 20160906 175100 9.88 2.31 20160906 175100 9.92 2.32 20160906 175100 9.96 2.33 20160906 175200 10.03 2.42 20160906 175200 10.06 2.56 20160906 175200 10.08 2.40 20160906 175200 10.15 2.39 20160906 175200 10.22 2.57 20160906 175200 10.41 2.58 20160906 175200 10.57 2.54 20160906 175200 10.58 2.59 20160906 175200 10.60 2.55 20160906 175200 10.63 2.57 20160906 175200 10.67 2.58 20160906 175200 10.70 2.59 20160906 175200 10.75 2.60 20160906 175200 10.76 2.60 20160906 175200 10.83 2.60 20160906 175200 10.89 2.61 20160906 175200 10.90 2.61 20160906 175200 10.98 2.62 20160906 175200 11.04 2.62 20160906 175200 11.05 2.62 20160906 175200 11.12 2.62 20160906 175200 11.12 2.63 20160906 175200 11.16 2.63 20160906 175200 11.17 2.63 20160906 175200 11.18 2.64 20160906 175200 11.21 2.64 20160906 175200 11.23 2.64 20160906 175200 11.25 2.64 20160906 175200 11.28 2.65 20160906 175200 11.30 2.65 20160906 175200 11.33 2.65 20160906 175200 3.86 1.95 20160906 175200 3.87 1.93 20160906 175200 4.01 1.91 20160906 175200 4.01 1.97 20160906 175200 4.20 1.99 20160906 175200 4.24 1.91 20160906 175200 4.52 1.90 20160906 175200 4.55 2.01 20160906 175200 4.84 1.89 20160906 175200 4.99 2.03 20160906 175200 5.13 1.88 20160906 175200 5.46 2.05 20160906 175200 5.50 1.88 20160906 175200 5.91 2.07 20160906 175200 6.45 2.09 20160906 175200 6.90 2.12 20160906 175200 7.33 2.16 20160906 175200 7.68 2.19 20160906 175200 8.12 2.22 20160906 175200 8.53 2.25 20160906 175200 8.98 2.29 20160906 175200 9.36 2.32 20160906 175200 9.65 2.52 20160906 175200 9.68 2.53 20160906 175200 9.71 2.50 20160906 175200 9.77 2.49 20160906 175200 9.78 2.35 20160906 175200 9.85 2.47 20160906 175200 9.88 2.55 20160906 175200 9.89 2.46 20160906 175200 9.97 2.44 20160906 175300 4.18 1.57 20160906 175300 4.20 1.57 20160906 175300 4.21 1.57 20160906 175300 4.21 1.58 20160906 175300 4.23 1.58 20160906 175300 4.24 1.58 20160906 175300 4.24 1.68 20160906 175300 4.25 1.58 20160906 175300 4.25 1.67 20160906 175300 4.25 1.69 20160906 175300 4.26 1.67 20160906 175300 4.26 1.69 20160906 175300 4.27 1.58 20160906 175300 4.28 1.59 20160906 175300 4.30 1.59 20160906 175300 4.30 1.66 20160906 175300 4.31 1.59 20160906 175300 4.33 1.59 20160906 175300 4.36 1.66 20160906 175300 4.36 1.70 20160906 175300 4.37 1.59 20160906 175300 4.37 1.63 20160906 175300 4.39 1.62 20160906 175300 4.39 1.63 20160906 175300 4.40 1.63 20160906 175300 4.40 1.65 20160906 175300 4.41 1.62 20160906 175300 4.42 1.60 20160906 175300 4.43 1.62 20160906 175300 4.43 1.64 20160906 175300 4.45 1.61 20160906 175300 4.45 1.64 20160906 175300 4.47 1.61 20160906 175300 4.48 1.65 20160906 175300 4.49 1.60 20160906 175300 4.49 1.64 20160906 175300 4.50 1.71 20160906 175300 4.51 1.61 20160906 175300 4.52 1.61 20160906 175300 4.55 1.60 20160906 175300 4.57 1.61 20160906 175300 4.63 1.60 20160906 175300 4.63 1.61 20160906 175300 4.64 1.72 20160906 175300 4.67 1.60 20160906 175300 4.74 1.60 20160906 175300 4.79 1.72 20160906 175300 4.91 1.73 20160906 175300 5.06 1.74 20160906 175300 5.22 1.75 20160906 175300 5.35 1.76 20160906 175300 5.50 1.76 20160906 175300 5.65 1.78 20160906 175300 5.80 1.79 20160906 175300 5.89 1.87 20160906 175300 5.93 1.79 20160906 175300 6.08 1.80 20160906 175300 6.24 1.81 20160906 175300 6.29 1.86 20160906 175300 6.40 1.83 20160906 175300 6.52 1.83 20160906 175300 6.65 1.85 20160906 175300 6.69 1.84 20160906 175400 3.87 1.56 20160906 175400 3.88 1.56 20160906 175400 3.89 1.56 20160906 175400 3.90 1.56 20160906 175400 3.91 1.56 20160906 175400 3.93 1.56 20160906 175400 3.95 1.56 20160906 175400 3.98 1.56 20160906 175400 4.01 1.56 20160906 175400 4.04 1.56 20160906 175400 4.07 1.56 20160906 175400 4.10 1.57 20160906 175400 4.13 1.57 20160906 175400 4.17 1.57 20160906 175400 4.21 1.57 20160906 175400 4.37 1.57 20160906 175400 4.54 1.58 20160906 175400 4.67 1.58 20160906 175400 4.83 1.58 20160906 175400 4.99 1.59 20160906 175400 5.15 1.59 20160906 175400 5.25 1.59 20160906 175400 5.35 1.60 20160906 175400 5.44 1.60 20160906 175400 5.51 1.61 20160906 175400 5.61 1.61 20160906 175400 5.70 1.62 20160906 175400 5.80 1.62 20160906 175400 5.88 1.62 20160906 175400 5.90 1.65 20160906 175400 5.93 1.65 20160906 175400 5.96 1.66 20160906 175400 5.98 1.63 20160906 175400 5.98 1.65 20160906 175400 5.99 1.66 20160906 175400 6.02 1.66 20160906 175400 6.06 1.66 20160906 175400 6.07 1.63 20160906 175400 6.08 1.65 20160906 175400 6.10 1.67 20160906 175400 6.13 1.67 20160906 175400 6.17 1.64 20160906 175400 6.17 1.67 20160906 175400 6.19 1.65 20160906 175400 6.23 1.68 20160906 175400 6.26 1.64 20160906 175400 6.27 1.68 20160906 175400 6.30 1.65 20160906 175400 6.36 1.64 20160906 175400 6.40 1.65 20160906 175400 6.46 1.65 20160906 175400 6.51 1.66 20160906 175400 6.54 1.65 20160906 175400 6.63 1.66 20160906 175400 6.64 1.65 20160906 175400 6.75 1.66 20160906 175400 6.85 1.66 20160906 175500 6.35 1.69 20160906 175500 6.40 1.69 20160906 175500 6.47 1.70 20160906 175500 6.52 1.70 20160906 175500 6.58 1.70 20160906 175500 6.64 1.71 20160906 175500 6.70 1.71 20160906 175500 6.75 1.72 20160906 175500 6.81 1.73 20160906 175500 6.87 1.73 20160906 175500 6.87 1.88 20160906 175500 6.88 1.88 20160906 175500 6.89 1.87 20160906 175500 6.90 1.87 20160906 175500 6.91 1.87 20160906 175500 6.92 1.74 20160906 175500 6.93 1.87 20160906 175500 6.96 1.87 20160906 175500 6.98 1.75 20160906 175500 6.99 1.87 20160906 175500 7.02 1.87 20160906 175500 7.04 1.76 20160906 175500 7.05 1.86 20160906 175500 7.07 1.86 20160906 175500 7.10 1.86 20160906 175500 7.11 1.76 20160906 175500 7.13 1.86 20160906 175500 7.16 1.77 20160906 175500 7.16 1.86 20160906 175500 7.18 1.86 20160906 175500 7.20 1.86 20160906 175500 7.22 1.78 20160906 175500 7.22 1.85 20160906 175500 7.24 1.85 20160906 175500 7.25 1.78 20160906 175500 7.25 1.85 20160906 175500 7.27 1.79 20160906 175500 7.27 1.85 20160906 175500 7.29 1.85 20160906 175500 7.31 1.79 20160906 175500 7.31 1.85 20160906 175500 7.33 1.85 20160906 175500 7.34 1.79 20160906 175500 7.35 1.85 20160906 175500 7.37 1.80 20160906 175500 7.37 1.85 20160906 175500 7.39 1.84 20160906 175500 7.40 1.80 20160906 175500 7.41 1.84 20160906 175500 7.43 1.80 20160906 175500 7.43 1.84 20160906 175500 7.45 1.84 20160906 175500 7.46 1.81 20160906 175500 7.47 1.84 20160906 175500 7.48 1.81 20160906 175500 7.49 1.81 20160906 175500 7.49 1.82 20160906 175500 7.49 1.84 20160906 175500 7.50 1.83 20160906 175500 7.50 1.84 20160906 175600 6.84 1.88 20160906 175600 6.85 1.88 20160906 175600 6.86 1.88 20160906 175600 6.87 1.88 20160906 175600 6.89 1.88 20160906 175600 6.90 1.88 20160906 175600 6.92 1.88 20160906 175600 6.94 1.88 20160906 175600 6.96 1.88 20160906 175600 6.98 1.88 20160906 175600 7.01 1.88 20160906 175600 7.04 1.88 20160906 175600 7.06 1.88 20160906 175600 7.08 1.88 20160906 175600 7.10 1.87 20160906 175600 7.12 1.87 20160906 175600 7.14 1.86 20160906 175600 7.16 1.86 20160906 175600 7.18 1.85 20160906 175600 7.18 1.98 20160906 175600 7.18 2.00 20160906 175600 7.18 2.01 20160906 175600 7.18 2.02 20160906 175600 7.19 1.96 20160906 175600 7.19 2.02 20160906 175600 7.20 1.84 20160906 175600 7.20 1.92 20160906 175600 7.20 1.94 20160906 175600 7.20 2.02 20160906 175600 7.21 1.90 20160906 175600 7.21 2.03 20160906 175600 7.21 2.08 20160906 175600 7.22 1.84 20160906 175600 7.22 1.86 20160906 175600 7.22 1.88 20160906 175600 7.22 2.03 20160906 175600 7.22 2.06 20160906 175600 7.22 2.07 20160906 175600 7.23 1.84 20160906 175600 7.23 2.03 20160906 175600 7.23 2.05 20160906 175600 7.23 2.06 20160906 175600 7.23 2.09 20160906 175600 7.24 2.04 20160906 175600 7.25 2.04 20160906 175600 7.25 2.09 20160906 175600 7.27 2.10 20160906 175600 7.28 2.10 20160906 175600 7.30 2.11 20160906 175600 7.32 2.11 20160906 175600 7.33 2.12 20160906 175700 7.34 2.12 20160906 175700 7.36 2.13 20160906 175700 7.37 2.14 20160906 175700 7.38 2.14 20160906 175700 7.38 2.15 20160906 175700 7.39 2.16 20160906 175700 7.40 2.16 20160906 175700 7.41 2.17 20160906 175700 7.42 2.17 20160906 175700 7.45 2.18 20160906 175700 7.49 2.19 20160906 175700 7.53 2.20 20160906 175700 7.57 2.21 20160906 175700 7.61 2.22 20160906 175700 7.65 2.22 20160906 175700 7.69 2.23 20160906 175700 7.73 2.24 20160906 175700 7.78 2.25 20160906 175700 7.83 2.26 20160906 175700 7.88 2.26 20160906 175700 7.94 2.27 20160906 175700 7.99 2.28 20160906 175700 8.05 2.28 20160906 175700 8.11 2.29 20160906 175700 8.16 2.29 20160906 175700 8.21 2.30 20160906 175700 8.26 2.31 20160906 175700 8.30 2.31 20160906 175700 8.32 2.32 20160906 175700 8.36 2.32 20160906 175700 8.39 2.33 20160906 175700 8.42 2.34 20160906 175700 8.45 2.34 20160906 175700 8.49 2.35 20160906 175700 8.52 2.35 20160906 175700 8.56 2.36 20160906 175700 8.61 2.37 20160906 175700 8.66 2.38 20160906 175700 8.72 2.38 20160906 175700 8.77 2.39 20160906 175700 8.82 2.40 20160906 175700 8.88 2.41 20160906 175700 8.94 2.41 20160906 175700 8.99 2.42 20160906 175700 9.06 2.43 20160906 175700 9.14 2.44 20160906 175700 9.19 2.44 20160906 175900 10.41 2.34 20160906 175900 10.54 2.38 20160906 175900 10.62 2.41 20160906 175900 10.69 2.43 20160906 175900 10.83 2.47 20160906 175900 10.94 2.50 20160906 175900 11.04 2.53 20160906 175900 11.17 2.56 20160906 175900 11.31 2.60 20160906 175900 11.32 2.61 20160906 175900 11.32 2.62 20160906 175900 11.34 2.64 20160906 175900 11.34 2.65 20160906 175900 11.35 2.66 20160906 180000 8.07 1.60 20160906 180000 8.20 1.65 20160906 180000 8.34 1.70 20160906 180100 1.93 1.11 20160906 180100 2.16 1.12 20160906 180100 2.43 1.13 20160906 180100 2.70 1.15 20160906 180100 2.93 1.16 20160906 180100 3.15 1.17 20160906 180100 3.29 1.19 20160906 180100 3.40 1.20 20160906 180100 3.53 1.23 20160906 180100 3.66 1.25 20160906 180100 3.72 1.26 20160906 180100 3.86 1.28 20160906 180100 4.00 1.31 20160906 180100 4.14 1.33 20160906 180100 4.21 1.34 20160906 180100 4.37 1.37 20160906 180100 4.52 1.40 20160906 180100 4.66 1.42 20160906 180100 4.81 1.45 20160906 180100 4.90 1.47 20160906 180100 5.03 1.49 20160906 180100 5.18 1.52 20160906 180100 5.32 1.54 20160906 180100 5.37 1.56 20160906 180100 5.40 1.57 20160906 180100 5.44 1.59 20160906 180100 5.49 1.61 20160906 180100 5.55 1.62 20160906 180100 5.56 1.63 20160906 180100 5.63 1.65 20160906 180100 5.70 1.66 20160906 180100 5.78 1.68 20160906 180100 5.87 1.69 20160906 180100 5.95 1.69 20160906 180100 6.05 1.70 20160906 180100 6.15 1.71 20160906 180100 6.26 1.72 20160906 180100 6.34 1.72 20160906 180100 6.42 1.73 20160906 180100 6.51 1.73 20160906 180100 6.59 1.74 20160906 180100 6.71 1.74 20160906 180100 6.85 1.73 20160906 180100 6.97 1.73 20160906 180100 7.09 1.72 20160906 180100 7.23 1.72 20160906 180100 7.36 1.72 20160906 180100 7.48 1.71 20160906 180100 7.51 1.68 20160906 180100 7.60 1.71 20160906 180100 7.73 1.70 20160906 180200 1.04 1.23 20160906 180200 1.07 1.23 20160906 180200 1.07 1.25 20160906 180200 1.09 1.24 20160906 180200 1.10 1.26 20160906 180200 1.15 1.26 20160906 180200 1.20 1.27 20160906 180200 1.30 1.27 20160906 180200 1.37 1.32 20160906 180200 1.38 1.31 20160906 180200 1.41 1.28 20160906 180200 1.43 1.33 20160906 180200 1.44 1.30 20160906 180200 1.53 1.28 20160906 180200 1.54 1.33 20160906 180200 1.57 1.29 20160906 180200 1.64 1.34 20160906 180200 1.82 1.35 20160906 180200 1.96 1.39 20160906 180200 2.00 1.37 20160906 180200 2.03 1.36 20160906 180200 2.18 1.41 20160906 180200 2.55 1.43 20160906 180200 3.08 1.45 20160906 180200 3.70 1.47 20160906 180200 4.37 1.49 20160906 180200 4.95 1.50 20160906 180200 5.70 1.52 20160906 180200 5.97 1.54 20160906 180200 6.13 1.56 20160906 180200 6.34 1.58 20160906 180200 6.56 1.60 20160906 180200 6.74 1.62 20160906 180200 7.00 1.64 20160906 180200 7.25 1.66 20160906 181700 3.72 0.59 20160906 181700 4.11 0.60 20160906 181700 4.52 0.62 20160906 181700 4.86 0.63 20160906 181800 3.68 0.52 20160906 181800 3.68 0.53 20160906 181800 3.75 0.53 20160906 181800 3.84 0.53 20160906 181800 3.91 0.54 20160906 181800 3.98 0.53 20160906 181800 4.01 0.54 20160906 181800 4.11 0.55 20160906 181800 4.12 0.53 20160906 181800 4.19 0.55 20160906 181800 4.27 0.53 20160906 181800 4.29 0.55 20160906 181800 4.38 0.53 20160906 181800 4.39 0.56 20160906 181800 4.43 0.56 20160906 181800 4.50 0.56 20160906 181800 4.51 0.53 20160906 181800 4.58 0.56 20160906 181800 4.63 0.53 20160906 181800 4.66 0.57 20160906 181800 4.73 0.53 20160906 181800 4.77 0.57 20160906 181800 4.83 0.54 20160906 181800 4.88 0.57 20160906 181800 4.91 0.54 20160906 181800 4.99 0.54 20160906 181800 5.02 0.57 20160906 181800 5.09 0.55 20160906 181800 5.18 0.55 20160906 181800 5.19 0.58 20160906 181800 5.29 0.56 20160906 181800 5.33 0.58 20160906 181800 5.41 0.57 20160906 181800 5.42 0.56 20160906 181800 5.52 0.57 20160906 181800 5.61 0.57 20160906 181800 5.65 0.58 20160906 181900 4.63 0.45 20160906 181900 4.69 0.45 20160906 181900 4.78 0.48 20160906 181900 4.79 0.45 20160906 181900 4.84 0.45 20160906 181900 4.87 0.49 20160906 181900 4.91 0.50 20160906 181900 4.95 0.51 20160906 181900 4.96 0.44 20160906 181900 4.98 0.51 20160906 181900 5.01 0.44 20160906 181900 5.05 0.44 20160906 181900 5.09 0.53 20160906 181900 5.10 0.44 20160906 181900 5.17 0.54 20160906 181900 5.25 0.54 20160906 181900 5.27 0.44 20160906 181900 5.32 0.55 20160906 181900 5.34 0.45 20160906 181900 5.35 0.38 20160906 181900 5.45 0.40 20160906 181900 5.48 0.45 20160906 181900 5.52 0.41 20160906 181900 5.53 0.42 20160906 181900 5.53 0.44 20160906 181900 5.56 0.40 20160906 181900 5.58 0.38 20160906 181900 5.60 0.37 20160906 181900 5.75 0.38 20160906 181900 5.80 0.42 20160906 181900 5.83 0.44 20160906 181900 5.86 0.45 20160906 183100 5.85 0.96 20160906 183100 6.08 0.98 20160906 183100 6.35 1.01 20160906 183100 6.60 0.58 20160906 183100 6.65 1.04 20160906 183100 6.87 1.06 20160906 183100 7.02 0.75 20160906 183100 7.10 0.79 20160906 183100 7.15 1.09 20160906 183100 7.17 0.82 20160906 183100 7.28 0.86 20160906 183100 7.31 0.91 20160906 183100 7.32 1.11 20160906 183100 7.34 0.95 20160906 183100 7.39 0.99 20160906 183100 7.42 1.03 20160906 183100 7.45 1.07 20160906 183100 7.50 1.12 20160906 183100 7.52 1.15 20160906 183100 7.55 1.19 20160906 183100 7.58 1.13 20160906 183100 7.60 1.22 20160906 183100 7.62 1.22 20160906 183100 7.66 1.22 20160906 183100 7.68 1.21 20160906 183100 7.70 1.21 20160906 183100 7.74 1.16 20160906 183100 7.74 1.21 20160906 183100 7.75 1.15 20160906 183100 7.76 1.20 20160906 183100 7.77 1.16 20160906 183100 7.78 1.17 20160906 183100 7.78 1.20 20160906 183100 7.79 1.17 20160906 183100 7.80 1.18 20160906 183100 7.81 1.19 20160906 183100 7.82 1.18 20160906 183100 7.83 1.19 20160906 183500 2.15 0.53 20160906 183500 2.17 0.52 20160906 183500 2.19 0.54 20160906 183500 2.24 0.51 20160906 183500 2.26 0.55 20160906 183500 2.35 0.51 20160906 183500 2.39 0.57 20160906 183500 2.50 0.50 20160906 183500 2.51 0.59 20160906 183500 2.64 0.61 20160906 183500 2.71 0.49 20160906 183500 2.77 0.63 20160906 183500 2.91 0.65 20160906 183500 2.92 0.48 20160906 183500 3.08 0.68 20160906 183500 3.09 0.45 20160906 183500 3.10 0.47 20160906 183500 3.12 0.46 20160906 183500 3.13 0.44 20160906 183500 3.18 0.43 20160906 183500 3.24 0.70 20160906 183500 3.28 0.42 20160906 183500 3.38 0.72 20160906 183500 3.44 0.41 20160906 183500 3.45 0.74 20160906 183500 3.46 0.76 20160906 183500 3.48 0.79 20160906 183500 3.50 0.81 20160906 183500 3.52 0.84 20160906 183500 3.57 0.86 20160906 183500 3.59 0.88 20160906 183500 3.63 0.40 20160906 183500 3.63 0.91 20160906 183500 3.69 0.93 20160906 183500 3.81 0.39 20160906 183500 3.98 0.98 20160906 183500 4.25 1.01 20160906 183500 4.57 1.06 20160906 183500 4.91 1.10 20160906 183500 5.25 1.15 20160906 183500 5.55 1.18 20160906 183500 5.90 1.23 20160906 183500 6.27 1.28 20160906 183700 10.07 2.00 20160906 183700 8.48 1.91 20160906 183700 8.50 1.91 20160906 183700 8.52 1.91 20160906 183700 8.58 1.91 20160906 183700 8.65 1.91 20160906 183700 8.72 1.91 20160906 183700 8.78 1.91 20160906 183700 8.83 1.91 20160906 183700 8.89 1.91 20160906 183700 8.94 1.91 20160906 183700 9.00 1.91 20160906 183700 9.06 1.91 20160906 183700 9.17 1.92 20160906 183700 9.31 1.93 20160906 183700 9.43 1.94 20160906 183700 9.54 1.95 20160906 183700 9.68 1.96 20160906 183700 9.81 1.98 20160906 183700 9.95 1.99 20160906 183800 7.25 1.99 20160906 183800 7.26 1.98 20160906 183800 7.27 1.99 20160906 183800 7.28 1.99 20160906 183800 7.29 1.95 20160906 183800 7.30 2.00 20160906 183800 7.32 1.93 20160906 183800 7.32 2.00 20160906 183800 7.34 2.00 20160906 183800 7.35 1.90 20160906 183800 7.36 2.01 20160906 183800 7.38 2.01 20160906 183800 7.39 1.87 20160906 183800 7.40 2.01 20160906 183800 7.42 1.85 20160906 183800 7.42 2.02 20160906 183800 7.44 2.03 20160906 183800 7.45 1.83 20160906 183800 7.46 2.03 20160906 183800 7.48 2.04 20160906 183800 7.49 1.80 20160906 183800 7.50 2.05 20160906 183800 7.53 1.78 20160906 183800 7.53 2.05 20160906 183800 7.57 1.78 20160906 183800 7.60 1.79 20160906 183800 7.63 1.80 20160906 183800 7.67 1.81 20160906 183800 7.70 1.81 20160906 183800 7.73 1.82 20160906 183800 7.77 1.83 20160906 183800 7.80 1.84 20160906 183800 7.84 1.85 20160906 183800 7.85 1.85 20160906 183800 7.86 1.86 20160906 183800 7.87 1.86 20160906 183800 7.89 1.87 20160906 183800 7.90 1.87 20160906 183800 7.92 1.87 20160906 183800 7.94 1.88 20160906 183800 7.96 1.88 20160906 183800 7.98 1.88 20160906 183800 8.01 1.88 20160906 183800 8.04 1.89 20160906 183800 8.07 1.89 20160906 183800 8.10 1.89 20160906 183800 8.13 1.89 20160906 183800 8.16 1.90 20160906 183800 8.19 1.90 20160906 183800 8.21 1.90 20160906 183800 8.24 1.90 20160906 183800 8.27 1.90 20160906 183800 8.29 1.91 20160906 183800 8.31 1.91 20160906 183800 8.34 1.91 20160906 183800 8.36 1.91 20160906 183800 8.39 1.91 20160906 183800 8.41 1.92 20160906 183800 8.44 1.92 20160906 183800 8.45 1.92 20160906 183800 8.46 1.92 20160906 183800 8.47 1.91 20160906 183800 8.47 1.92 20160906 183900 6.80 2.17 20160906 183900 6.81 2.17 20160906 183900 6.83 2.17 20160906 183900 6.84 2.17 20160906 183900 6.86 2.17 20160906 183900 6.87 2.17 20160906 183900 6.90 2.17 20160906 183900 6.93 2.17 20160906 183900 6.96 2.17 20160906 183900 6.98 2.17 20160906 183900 6.99 2.17 20160906 183900 7.01 2.17 20160906 183900 7.03 2.17 20160906 183900 7.04 2.17 20160906 183900 7.05 2.17 20160906 183900 7.07 2.17 20160906 183900 7.08 2.13 20160906 183900 7.08 2.14 20160906 183900 7.08 2.17 20160906 183900 7.09 2.14 20160906 183900 7.09 2.16 20160906 183900 7.09 2.17 20160906 183900 7.10 2.13 20160906 183900 7.10 2.14 20160906 183900 7.10 2.15 20160906 183900 7.10 2.16 20160906 183900 7.10 2.17 20160906 183900 7.11 2.15 20160906 183900 7.11 2.16 20160906 183900 7.12 2.15 20160906 183900 7.12 2.16 20160906 183900 7.12 2.17 20160906 183900 7.13 2.13 20160906 183900 7.13 2.16 20160906 183900 7.13 2.18 20160906 183900 7.14 2.16 20160906 183900 7.15 2.12 20160906 183900 7.18 2.12 20160906 183900 7.21 2.12 20160906 183900 7.23 2.11 20160906 183900 7.26 2.11 20160906 183900 7.28 2.11 20160906 183900 7.31 2.10 20160906 183900 7.34 2.10 20160906 183900 7.37 2.10 20160906 183900 7.40 2.09 20160906 183900 7.44 2.09 20160906 183900 7.47 2.08 20160906 183900 7.51 2.08 20160906 183900 7.55 2.08 20160906 183900 7.56 2.06 20160906 183900 7.58 2.07 20160906 183900 7.59 2.07 20160906 184000 7.15 2.18 20160906 184000 7.16 2.18 20160906 184000 7.17 2.18 20160906 184000 7.18 2.18 20160906 184000 7.19 2.18 20160906 184000 7.20 2.18 20160906 184000 7.21 2.18 20160906 184000 7.22 2.18 20160906 184000 7.24 2.18 20160906 184000 7.26 2.18 20160906 184000 7.28 2.18 20160906 184000 7.29 2.18 20160906 184000 7.31 2.18 20160906 184000 7.33 2.18 20160906 184000 7.35 2.18 20160906 184000 7.37 2.18 20160906 184000 7.38 2.18 20160906 184000 7.39 2.18 20160906 184000 7.40 2.18 20160906 184000 7.41 2.18 20160906 184000 7.42 2.18 20160906 184000 7.43 2.18 20160906 184000 7.44 2.18 20160906 184000 7.45 2.18 20160906 184000 7.46 2.18 20160906 184000 7.48 2.18 20160906 184000 7.49 2.18 20160906 184000 7.50 2.18 20160906 184000 7.51 2.18 20160906 184000 7.52 2.18 20160906 184000 7.54 2.18 20160906 184000 7.56 2.18 20160906 184000 7.58 2.18 20160906 184000 7.60 2.18 20160906 184000 7.63 2.19 20160906 184000 7.66 2.19 20160906 184000 7.68 2.19 20160906 184000 7.71 2.19 20160906 184000 7.74 2.19 20160906 184000 7.77 2.19 20160906 184000 7.79 2.19 20160906 184000 7.82 2.20 20160906 184000 7.84 2.20 20160906 184000 7.87 2.20 20160906 184000 7.89 2.20 20160906 184000 7.92 2.20 20160906 184000 7.94 2.20 20160906 184000 7.95 2.20 20160906 184000 7.96 2.20 20160906 184100 2.78 1.83 20160906 184100 3.30 1.89 20160906 184100 3.98 1.95 20160906 184100 4.74 2.01 20160906 184100 5.45 2.06 20160906 184100 6.29 2.12 20160906 184100 6.86 2.15 20160906 184100 7.25 2.18 20160906 184100 7.54 2.19 20160906 184100 7.93 2.21 20160906 184100 7.97 2.20 20160906 184100 7.99 2.20 20160906 184100 8.00 2.20 20160906 184100 8.01 2.20 20160906 184100 8.02 2.19 20160906 184100 8.05 2.19 20160906 184100 8.08 2.19 20160906 184100 8.11 2.19 20160906 184100 8.15 2.19 20160906 184100 8.18 2.19 20160906 184100 8.22 2.19 20160906 184100 8.25 2.19 20160906 184100 8.27 2.23 20160906 184100 8.29 2.19 20160906 184100 8.33 2.19 20160906 184100 8.36 2.20 20160906 184100 8.39 2.20 20160906 184100 8.42 2.20 20160906 184100 8.44 2.21 20160906 184100 8.47 2.21 20160906 184100 8.49 2.21 20160906 184100 8.52 2.22 20160906 184100 8.54 2.22 20160906 184100 8.57 2.22 20160906 184100 8.59 2.25 20160906 184100 8.61 2.23 20160906 184100 8.64 2.24 20160906 184100 8.67 2.25 20160906 184100 8.71 2.25 20160906 184100 8.75 2.26 20160906 184100 8.79 2.27 20160906 184100 8.82 2.27 20160906 184100 8.86 2.28 20160906 184100 8.91 2.29 20160906 184100 8.95 2.29 20160906 184100 8.97 2.27 20160906 184100 9.00 2.29 20160906 184100 9.05 2.29 20160906 184100 9.10 2.30 20160906 184100 9.14 2.30 20160906 184100 9.18 2.30 20160906 184100 9.24 2.31 20160906 184100 9.28 2.31 20160906 184100 9.30 2.29 20160906 184100 9.32 2.31 20160906 184100 9.36 2.31 20160906 184100 9.40 2.31 20160906 184100 9.46 2.32 20160906 184100 9.48 2.31 20160906 184100 9.54 2.32 20160906 184100 9.58 2.31 20160906 184100 9.62 2.31 20160906 184100 9.67 2.31 20160906 184200 2.02 0.43 20160906 184200 2.28 0.43 20160906 184200 2.46 0.44 20160906 184200 2.54 1.72 20160906 184200 2.55 1.78 20160906 184200 2.70 0.44 20160906 184200 2.84 1.67 20160906 184200 2.87 1.30 20160906 184200 2.87 1.42 20160906 184200 2.88 1.24 20160906 184200 2.88 1.36 20160906 184200 2.90 1.48 20160906 184200 2.91 1.17 20160906 184200 2.91 1.55 20160906 184200 2.94 0.45 20160906 184200 2.94 1.12 20160906 184200 2.95 1.60 20160906 184200 2.98 1.08 20160906 184200 3.03 1.04 20160906 184200 3.08 1.00 20160906 184200 3.14 0.46 20160906 184200 3.14 0.97 20160906 184200 3.20 0.93 20160906 184200 3.27 0.90 20160906 184200 3.34 0.46 20160906 184200 3.35 0.86 20160906 184200 3.41 0.83 20160906 184200 3.49 0.79 20160906 184200 3.50 0.77 20160906 184200 3.51 0.75 20160906 184200 3.52 0.73 20160906 184200 3.53 0.71 20160906 184200 3.54 0.47 20160906 184200 3.55 0.69 20160906 184200 3.57 0.67 20160906 184200 3.58 0.65 20160906 184200 3.60 0.63 20160906 184200 3.63 0.61 20160906 184200 3.66 0.60 20160906 184200 3.68 0.47 20160906 184200 3.70 0.58 20160906 184200 3.73 0.57 20160906 184200 3.78 0.46 20160906 184200 3.78 0.55 20160906 184200 3.82 0.54 20160906 184200 3.87 0.46 20160906 184200 3.87 0.53 20160906 184200 3.92 0.51 20160906 184200 3.97 0.50 20160906 184200 3.99 0.46 20160906 184200 4.04 0.49 20160906 184200 4.11 0.46 20160906 184200 4.13 0.49 20160906 184200 4.22 0.48 20160906 184200 4.25 0.46 20160906 184200 4.30 0.48 20160906 184200 4.36 0.48 20160906 184200 4.38 0.46 20160906 184200 4.45 0.47 20160906 184200 4.52 0.46 20160906 184200 4.53 0.47 20160906 184200 4.60 0.46 20160906 184200 4.68 0.46 20160906 184300 1.82 0.42 20160906 184600 5.63 2.12 20160906 184600 5.74 2.13 20160906 184600 5.81 2.15 20160906 184600 5.87 2.16 20160906 184600 6.00 2.18 20160906 184600 6.09 2.19 20160906 184600 6.19 2.20 20160906 184600 6.31 2.22 20160906 184600 6.42 2.23 20160906 184600 6.48 2.24 20160906 184600 6.53 2.25 20160906 184600 6.55 2.25 20160906 184600 6.61 2.26 20160906 184600 6.64 2.27 20160906 184600 6.66 2.27 20160906 184600 6.73 2.28 20160906 184600 6.77 2.28 20160906 184600 6.80 2.29 20160906 184600 6.86 2.29 20160906 184600 6.87 2.29 20160906 184600 6.89 2.30 20160906 184600 6.93 2.30 20160906 184600 6.95 2.31 20160906 184600 6.98 2.31 20160906 184600 7.04 2.32 20160906 184600 7.05 2.32 20160906 184600 7.08 2.32 20160906 184600 7.10 2.33 20160906 184600 7.11 2.33 20160906 184600 7.12 2.33 20160906 184600 7.14 2.33 20160906 184600 7.15 2.33 20160906 184600 7.17 2.34 20160906 184600 7.20 2.34 20160906 184600 7.23 2.34 20160906 184600 7.28 2.34 20160906 184600 7.30 2.34 20160906 184600 7.34 2.34 20160906 184600 7.39 2.34 20160906 184600 7.43 2.34 20160906 184600 7.45 2.34 20160906 184600 7.51 2.34 20160906 184600 7.56 2.34 20160906 184600 7.60 2.34 20160906 184600 7.67 2.35 20160906 184600 7.72 2.35 20160906 184600 7.77 2.35 20160906 184600 7.84 2.35 20160906 184600 7.89 2.35 20160906 184600 7.95 2.35 20160906 184600 8.00 2.36 20160906 184600 8.04 2.36 20160906 184600 8.09 2.36 20160906 184600 8.13 2.36 20160906 184600 8.16 2.37 20160906 184600 8.22 2.37 20160906 184600 8.26 2.37 20160906 184600 8.30 2.38 20160906 184600 8.35 2.38 20160906 184700 6.47 2.32 20160906 184700 6.48 2.32 20160906 184700 6.49 2.32 20160906 184700 6.50 2.32 20160906 184700 6.51 2.32 20160906 184700 6.53 2.32 20160906 184700 6.55 2.32 20160906 184700 6.58 2.32 20160906 184700 6.61 2.32 20160906 184700 6.63 2.33 20160906 184700 6.65 2.33 20160906 184700 6.67 2.33 20160906 184700 6.69 2.33 20160906 184700 6.71 2.33 20160906 184700 6.73 2.33 20160906 184700 6.74 2.33 20160906 184700 6.76 2.33 20160906 184700 6.77 2.33 20160906 184700 6.78 2.33 20160906 184700 6.80 2.33 20160906 184700 6.81 2.33 20160906 184700 6.81 2.34 20160906 184700 6.83 2.33 20160906 184700 6.85 2.33 20160906 184700 6.85 2.34 20160906 184700 6.88 2.33 20160906 184700 6.91 2.33 20160906 184700 6.95 2.33 20160906 184700 6.95 2.34 20160906 184700 7.05 2.35 20160906 184700 7.11 2.35 20160906 184700 7.21 2.35 20160906 184700 7.31 2.36 20160906 184700 7.38 2.36 20160906 184700 7.48 2.36 20160906 184700 7.58 2.37 20160906 184700 7.65 2.37 20160906 184700 7.72 2.37 20160906 184700 7.80 2.37 20160906 184700 7.87 2.38 20160906 184700 7.94 2.38 20160906 184700 8.02 2.38 20160906 184700 8.09 2.38 20160906 184700 8.17 2.38 20160906 184700 8.24 2.39 20160906 184700 8.26 2.39 20160906 184700 8.27 2.38 20160906 184700 8.28 2.38 20160906 184700 8.30 2.38 20160906 184700 8.31 2.38 20160906 184700 8.32 2.38 20160906 184700 8.34 2.38 20160906 184800 6.47 2.38 20160906 184800 6.48 2.38 20160906 184800 6.49 2.37 20160906 184800 6.49 2.38 20160906 184800 6.50 2.39 20160906 184800 6.51 2.39 20160906 184800 6.52 2.37 20160906 184800 6.52 2.39 20160906 184800 6.53 2.39 20160906 184800 6.57 2.37 20160906 184800 6.57 2.40 20160906 184800 6.60 2.40 20160906 184800 6.61 2.37 20160906 184800 6.63 2.40 20160906 184800 6.66 2.37 20160906 184800 6.66 2.41 20160906 184800 6.70 2.37 20160906 184800 6.70 2.41 20160906 184800 6.73 2.41 20160906 184800 6.75 2.37 20160906 184800 6.76 2.42 20160906 184800 6.79 2.42 20160906 184800 6.81 2.37 20160906 184800 6.82 2.43 20160906 184800 6.85 2.36 20160906 184800 6.87 2.43 20160906 184800 6.91 2.36 20160906 184800 6.91 2.44 20160906 184800 6.94 2.36 20160906 184800 6.95 2.45 20160906 184800 6.97 2.36 20160906 184800 6.98 2.33 20160906 184800 6.99 2.46 20160906 184800 7.01 2.33 20160906 184800 7.02 2.36 20160906 184800 7.02 2.56 20160906 184800 7.04 2.47 20160906 184800 7.05 2.33 20160906 184800 7.05 2.55 20160906 184800 7.06 2.36 20160906 184800 7.08 2.34 20160906 184800 7.08 2.48 20160906 184800 7.08 2.53 20160906 184800 7.10 2.36 20160906 184800 7.11 2.34 20160906 184800 7.12 2.48 20160906 184800 7.12 2.52 20160906 184800 7.15 2.34 20160906 184800 7.15 2.36 20160906 184800 7.16 2.34 20160906 184800 7.17 2.34 20160906 184800 7.17 2.49 20160906 184800 7.17 2.50 20160906 184800 7.19 2.34 20160906 184800 7.20 2.34 20160906 184800 7.20 2.35 20160906 184800 7.21 2.35 20160906 184800 7.23 2.35 20160906 184800 7.24 2.35 20160906 184800 7.25 2.35 20160906 184900 6.72 2.70 20160906 184900 6.73 2.68 20160906 184900 6.77 2.71 20160906 184900 6.78 2.66 20160906 184900 6.84 2.85 20160906 184900 6.85 2.73 20160906 184900 6.87 2.63 20160906 184900 6.87 2.84 20160906 184900 6.89 2.87 20160906 184900 6.94 2.82 20160906 184900 6.95 2.62 20160906 184900 6.96 2.60 20160906 184900 6.97 2.59 20160906 184900 6.97 2.75 20160906 184900 6.98 2.58 20160906 184900 6.98 2.88 20160906 184900 7.09 2.81 20160906 184900 7.12 2.77 20160906 184900 7.14 2.90 20160906 184900 7.32 2.79 20160906 184900 7.36 2.91 20160906 184900 7.37 3.19 20160906 184900 7.37 3.21 20160906 184900 7.38 3.18 20160906 184900 7.38 3.22 20160906 184900 7.39 3.15 20160906 184900 7.39 3.16 20160906 184900 7.39 3.24 20160906 184900 7.40 3.13 20160906 184900 7.40 3.25 20160906 184900 7.41 3.10 20160906 184900 7.41 3.12 20160906 184900 7.41 3.26 20160906 184900 7.43 3.09 20160906 184900 7.43 3.27 20160906 184900 7.43 3.28 20160906 184900 7.44 3.07 20160906 184900 7.45 3.05 20160906 184900 7.45 3.30 20160906 184900 7.46 3.04 20160906 184900 7.47 3.02 20160906 184900 7.47 3.31 20160906 184900 7.47 3.32 20160906 184900 7.48 3.33 20160906 184900 7.49 3.01 20160906 184900 7.49 3.34 20160906 184900 7.50 2.98 20160906 184900 7.50 2.99 20160906 184900 7.50 3.35 20160906 184900 7.51 2.96 20160906 184900 7.51 3.36 20160906 184900 7.52 2.94 20160906 184900 7.52 3.37 20160906 184900 7.53 2.93 20160906 184900 7.54 3.37 20160906 184900 7.56 3.37 20160906 184900 7.57 3.38 20160906 184900 7.59 3.38 20160906 184900 7.60 3.38 20160906 184900 7.63 3.39 20160906 184900 7.64 3.39 20160906 185000 10.02 3.59 20160906 185000 10.03 3.59 20160906 185000 10.08 3.59 20160906 185000 10.09 3.59 20160906 185000 7.66 3.39 20160906 185000 7.67 3.39 20160906 185000 7.72 3.40 20160906 185000 7.75 3.40 20160906 185000 7.79 3.40 20160906 185000 7.82 3.41 20160906 185000 7.87 3.41 20160906 185000 7.91 3.41 20160906 185000 7.94 3.42 20160906 185000 7.99 3.42 20160906 185000 8.07 3.43 20160906 185000 8.17 3.43 20160906 185000 8.25 3.44 20160906 185000 8.35 3.44 20160906 185000 8.45 3.45 20160906 185000 8.53 3.46 20160906 185000 8.63 3.46 20160906 185000 8.73 3.47 20160906 185000 8.82 3.48 20160906 185000 8.91 3.49 20160906 185000 9.00 3.49 20160906 185000 9.09 3.50 20160906 185000 9.16 3.51 20160906 185000 9.25 3.52 20160906 185000 9.33 3.62 20160906 185000 9.34 3.52 20160906 185000 9.34 3.62 20160906 185000 9.35 3.61 20160906 185000 9.36 3.63 20160906 185000 9.37 3.61 20160906 185000 9.39 3.61 20160906 185000 9.40 3.64 20160906 185000 9.41 3.53 20160906 185000 9.41 3.60 20160906 185000 9.43 3.65 20160906 185000 9.44 3.60 20160906 185000 9.46 3.60 20160906 185000 9.46 3.65 20160906 185000 9.48 3.59 20160906 185000 9.50 3.54 20160906 185000 9.50 3.59 20160906 185000 9.50 3.66 20160906 185000 9.54 3.59 20160906 185000 9.55 3.67 20160906 185000 9.58 3.55 20160906 185000 9.59 3.68 20160906 185000 9.61 3.59 20160906 185000 9.63 3.68 20160906 185000 9.64 3.55 20160906 185000 9.67 3.59 20160906 185000 9.70 3.56 20160906 185000 9.74 3.59 20160906 185000 9.78 3.56 20160906 185000 9.81 3.59 20160906 185000 9.84 3.57 20160906 185000 9.88 3.59 20160906 185000 9.89 3.57 20160906 185000 9.95 3.59 20160906 185000 9.96 3.58 20160906 185100 10.01 3.76 20160906 185100 10.06 3.68 20160906 185100 6.48 3.66 20160906 185100 6.60 3.66 20160906 185100 6.64 3.65 20160906 185100 6.71 3.67 20160906 185100 6.83 3.67 20160906 185100 6.84 3.65 20160906 185100 6.92 3.68 20160906 185100 7.03 3.65 20160906 185100 7.03 3.69 20160906 185100 7.15 3.69 20160906 185100 7.19 3.65 20160906 185100 7.24 3.70 20160906 185100 7.35 3.70 20160906 185100 7.39 3.65 20160906 185100 7.52 3.71 20160906 185100 7.58 3.65 20160906 185100 7.75 3.65 20160906 185100 7.76 3.72 20160906 185100 7.95 3.65 20160906 185100 8.04 3.72 20160906 185100 8.13 3.65 20160906 185100 8.20 3.65 20160906 185100 8.28 3.65 20160906 185100 8.32 3.73 20160906 185100 8.36 3.65 20160906 185100 8.45 3.65 20160906 185100 8.52 3.65 20160906 185100 8.56 3.74 20160906 185100 8.61 3.65 20160906 185100 8.70 3.65 20160906 185100 8.78 3.65 20160906 185100 8.84 3.75 20160906 185100 8.88 3.65 20160906 185100 8.99 3.66 20160906 185100 9.08 3.66 20160906 185100 9.13 3.76 20160906 185100 9.20 3.66 20160906 185100 9.32 3.66 20160906 185100 9.41 3.77 20160906 185100 9.42 3.66 20160906 185100 9.54 3.67 20160906 185100 9.65 3.77 20160906 185100 9.66 3.67 20160906 185100 9.66 3.69 20160906 185100 9.70 3.70 20160906 185100 9.74 3.71 20160906 185100 9.78 3.72 20160906 185100 9.79 3.67 20160906 185100 9.81 3.78 20160906 185100 9.83 3.73 20160906 185100 9.83 3.77 20160906 185100 9.85 3.77 20160906 185100 9.87 3.67 20160906 185100 9.87 3.73 20160906 185100 9.87 3.77 20160906 185100 9.90 3.77 20160906 185100 9.92 3.74 20160906 185100 9.92 3.77 20160906 185100 9.95 3.76 20160906 185100 9.96 3.67 20160906 185100 9.98 3.75 20160906 185100 9.98 3.76 20160906 185200 10.03 3.47 20160906 185200 10.08 3.59 20160906 185200 10.10 3.47 20160906 185200 10.15 3.68 20160906 185200 10.18 3.47 20160906 185200 10.19 3.60 20160906 185200 10.24 3.68 20160906 185200 10.25 3.47 20160906 185200 10.31 3.61 20160906 185200 10.33 3.47 20160906 185200 10.34 3.68 20160906 185200 10.36 3.62 20160906 185200 10.41 3.62 20160906 185200 10.42 3.47 20160906 185200 10.42 3.68 20160906 185200 10.46 3.63 20160906 185200 10.50 3.48 20160906 185200 10.51 3.68 20160906 185200 10.52 3.64 20160906 185200 10.56 3.65 20160906 185200 10.57 3.48 20160906 185200 10.61 3.65 20160906 185200 10.61 3.68 20160906 185200 10.63 3.68 20160906 185200 10.65 3.68 20160906 185200 10.66 3.48 20160906 185200 10.66 3.68 20160906 185200 10.67 3.66 20160906 185200 10.68 3.68 20160906 185200 10.69 3.68 20160906 185200 10.71 3.67 20160906 185200 10.71 3.68 20160906 185200 10.73 3.68 20160906 185200 10.75 3.48 20160906 185200 10.75 3.68 20160906 185200 10.77 3.68 20160906 185200 10.82 3.48 20160906 185200 10.86 3.49 20160906 185200 10.90 3.49 20160906 185200 10.93 3.49 20160906 185200 10.97 3.49 20160906 185200 11.01 3.50 20160906 185200 9.44 3.52 20160906 185200 9.45 3.51 20160906 185200 9.46 3.50 20160906 185200 9.47 3.50 20160906 185200 9.49 3.49 20160906 185200 9.49 3.53 20160906 185200 9.50 3.48 20160906 185200 9.51 3.48 20160906 185200 9.57 3.48 20160906 185200 9.58 3.54 20160906 185200 9.63 3.47 20160906 185200 9.68 3.55 20160906 185200 9.70 3.47 20160906 185200 9.77 3.47 20160906 185200 9.77 3.56 20160906 185200 9.83 3.47 20160906 185200 9.87 3.57 20160906 185200 9.90 3.47 20160906 185200 9.97 3.47 20160906 185200 9.98 3.58 20160906 185300 11.00 3.46 20160906 185300 11.01 3.46 20160906 185300 11.03 3.46 20160906 185300 11.04 3.46 20160906 185300 11.05 3.47 20160906 185300 11.06 3.47 20160906 185300 11.07 3.46 20160906 185300 11.07 3.50 20160906 185300 11.09 3.47 20160906 185300 11.11 3.47 20160906 185300 11.11 3.50 20160906 185300 11.12 3.46 20160906 185300 11.16 3.50 20160906 185300 11.17 3.46 20160906 185300 11.20 3.51 20160906 185300 11.23 3.46 20160906 185300 11.23 3.51 20160906 185300 11.26 3.51 20160906 185300 11.28 3.46 20160906 185300 11.29 3.51 20160906 185300 11.32 3.51 20160906 185300 11.34 3.51 20160906 185300 11.35 3.46 20160906 185300 11.37 3.51 20160906 185300 11.40 3.51 20160906 185300 11.42 3.46 20160906 185300 11.43 3.51 20160906 185300 11.45 3.46 20160906 185300 11.47 3.51 20160906 185300 11.48 3.46 20160906 185300 11.50 3.51 20160906 185300 11.52 3.46 20160906 185300 11.54 3.51 20160906 185300 11.55 3.46 20160906 185300 11.57 3.51 20160906 185300 11.59 3.46 20160906 185300 11.60 3.50 20160906 185300 11.63 3.46 20160906 185300 11.63 3.50 20160906 185300 11.66 3.46 20160906 185300 11.67 3.46 20160906 185300 11.67 3.50 20160906 185300 11.68 3.46 20160906 185300 11.68 3.47 20160906 185300 11.69 3.46 20160906 185300 11.69 3.47 20160906 185300 11.69 3.49 20160906 185300 11.70 3.46 20160906 185300 11.70 3.47 20160906 185300 11.71 3.46 20160906 185300 11.71 3.48 20160906 185300 11.72 3.46 20160906 185300 11.72 3.48 20160906 185300 11.72 3.49 20160906 185300 11.73 3.49 20160906 185300 11.74 3.46 20160906 185300 11.75 3.46 20160906 185400 10.04 2.97 20160906 185400 10.14 2.99 20160906 185400 10.22 3.00 20160906 185400 10.32 3.01 20160906 185400 10.41 3.03 20160906 185400 10.48 3.04 20160906 185400 10.54 3.05 20160906 185400 10.60 3.06 20160906 185400 10.66 3.07 20160906 185400 10.72 3.08 20160906 185400 10.78 3.09 20160906 185400 10.84 3.10 20160906 185400 10.90 3.11 20160906 185400 10.96 3.12 20160906 185400 10.99 3.13 20160906 185400 11.01 3.16 20160906 185400 11.04 3.18 20160906 185400 11.05 3.20 20160906 185400 11.07 3.22 20160906 185400 11.09 3.24 20160906 185400 11.11 3.26 20160906 185400 11.12 3.28 20160906 185400 11.14 3.30 20160906 185400 11.14 3.47 20160906 185400 11.17 3.32 20160906 185400 11.17 3.47 20160906 185400 11.20 3.34 20160906 185400 11.20 3.47 20160906 185400 11.23 3.35 20160906 185400 11.23 3.47 20160906 185400 11.26 3.47 20160906 185400 11.27 3.37 20160906 185400 11.29 3.46 20160906 185400 11.30 3.39 20160906 185400 11.32 3.46 20160906 185400 11.33 3.40 20160906 185400 11.35 3.46 20160906 185400 11.37 3.42 20160906 185400 11.38 3.46 20160906 185400 11.41 3.44 20160906 185400 11.41 3.45 20160906 185400 11.44 3.45 20160906 185400 8.62 2.76 20160906 185400 8.64 2.75 20160906 185400 8.75 2.78 20160906 185400 8.87 2.80 20160906 185400 8.97 2.81 20160906 185400 9.09 2.83 20160906 185400 9.21 2.85 20160906 185400 9.31 2.86 20160906 185400 9.44 2.88 20160906 185400 9.56 2.90 20160906 185400 9.65 2.91 20160906 185400 9.75 2.93 20160906 185400 9.85 2.94 20160906 185400 9.94 2.96 20160906 191100 10.01 1.86 20160906 191100 9.66 1.80 20160906 191100 9.70 1.81 20160906 191100 9.76 1.82 20160906 191100 9.81 1.83 20160906 191100 9.86 1.84 20160906 191100 9.92 1.84 20160906 191100 9.97 1.85 20160906 191200 6.49 1.81 20160906 191200 6.53 1.81 20160906 191200 6.56 1.80 20160906 191200 6.61 1.80 20160906 191200 6.65 1.79 20160906 191200 6.69 1.79 20160906 191200 6.74 1.78 20160906 191200 6.79 1.78 20160906 191200 6.83 1.77 20160906 191200 6.87 1.77 20160906 191200 6.90 1.76 20160906 191200 6.92 1.76 20160906 191200 6.95 1.75 20160906 191200 6.98 1.75 20160906 191200 7.00 1.74 20160906 191200 7.03 1.74 20160906 191200 7.06 1.74 20160906 191200 7.09 1.73 20160906 191200 7.15 1.73 20160906 191200 7.27 1.73 20160906 191200 7.36 1.73 20160906 191200 7.47 1.73 20160906 191200 7.59 1.73 20160906 191200 7.68 1.73 20160906 191200 7.79 1.73 20160906 191200 7.90 1.73 20160906 191200 7.99 1.73 20160906 191200 8.07 1.73 20160906 191200 8.14 1.73 20160906 191200 8.20 1.74 20160906 191200 8.27 1.74 20160906 191200 8.35 1.74 20160906 191200 8.41 1.74 20160906 191200 8.48 1.74 20160906 191200 8.55 1.74 20160906 191200 8.61 1.74 20160906 191200 8.65 1.74 20160906 191200 8.66 1.74 20160906 191200 8.67 1.74 20160906 191200 8.69 1.74 20160906 191200 8.70 1.74 20160906 191200 8.72 1.74 20160906 191200 8.73 1.74 20160906 191200 8.74 1.74 20160906 191200 8.76 1.74 20160906 191200 8.80 1.74 20160906 191200 8.85 1.74 20160906 191200 8.89 1.74 20160906 191200 8.94 1.74 20160906 191200 8.99 1.75 20160906 191200 9.02 1.75 20160906 191200 9.07 1.75 20160906 191200 9.12 1.75 20160906 191200 9.17 1.76 20160906 191200 9.21 1.76 20160906 191200 9.26 1.76 20160906 191200 9.30 1.77 20160906 191200 9.34 1.77 20160906 191200 9.39 1.77 20160906 191200 9.43 1.78 20160906 191200 9.47 1.78 20160906 191200 9.52 1.78 20160906 191200 9.56 1.79 20160906 191200 9.61 1.80 20160906 191300 5.65 1.97 20160906 191300 5.65 1.98 20160906 191300 5.66 1.96 20160906 191300 5.66 1.97 20160906 191300 5.66 1.98 20160906 191300 5.67 1.96 20160906 191300 5.68 1.96 20160906 191300 5.69 1.96 20160906 191300 5.71 1.96 20160906 191300 5.73 1.96 20160906 191300 5.74 1.96 20160906 191300 5.75 1.96 20160906 191300 5.76 1.96 20160906 191300 5.77 1.96 20160906 191300 5.78 1.96 20160906 191300 5.79 1.95 20160906 191300 5.80 1.95 20160906 191300 5.81 1.95 20160906 191300 5.82 1.95 20160906 191300 5.83 1.95 20160906 191300 5.84 1.95 20160906 191300 5.86 1.94 20160906 191300 5.89 1.94 20160906 191300 5.91 1.94 20160906 191300 5.93 1.94 20160906 191300 5.96 1.93 20160906 191300 5.99 1.93 20160906 191300 6.01 1.93 20160906 191300 6.03 1.93 20160906 191300 6.06 1.92 20160906 191300 6.08 1.92 20160906 191300 6.11 1.92 20160906 191300 6.14 1.91 20160906 191300 6.17 1.91 20160906 191300 6.20 1.91 20160906 191300 6.23 1.91 20160906 191300 6.26 1.90 20160906 191300 6.29 1.90 20160906 191300 6.30 1.90 20160906 191300 6.31 1.89 20160906 191300 6.32 1.89 20160906 191300 6.33 1.88 20160906 191300 6.34 1.88 20160906 191300 6.36 1.87 20160906 191300 6.37 1.87 20160906 191300 6.38 1.86 20160906 191300 6.39 1.86 20160906 191300 6.41 1.85 20160906 191300 6.42 1.85 20160906 191300 6.43 1.84 20160906 191300 6.44 1.84 20160906 191300 6.45 1.83 20160906 191300 6.46 1.83 20160906 191300 6.47 1.82 20160906 191300 6.48 1.82 20160906 191400 4.39 1.95 20160906 191400 4.46 1.95 20160906 191400 4.52 1.95 20160906 191400 4.57 1.95 20160906 191400 4.63 1.96 20160906 191400 4.66 1.96 20160906 191400 4.68 1.96 20160906 191400 4.71 1.96 20160906 191400 4.74 1.96 20160906 191400 4.77 1.96 20160906 191400 4.79 1.99 20160906 191400 4.80 1.96 20160906 191400 4.81 1.99 20160906 191400 4.82 1.99 20160906 191400 4.83 1.97 20160906 191400 4.83 1.99 20160906 191400 4.85 1.99 20160906 191400 4.86 1.97 20160906 191400 4.86 1.99 20160906 191400 4.88 1.99 20160906 191400 4.89 1.97 20160906 191400 4.90 1.99 20160906 191400 4.91 1.97 20160906 191400 4.91 1.99 20160906 191400 4.92 1.99 20160906 191400 4.93 1.97 20160906 191400 4.94 1.99 20160906 191400 4.95 1.97 20160906 191400 4.96 1.99 20160906 191400 4.97 1.97 20160906 191400 4.97 1.98 20160906 191400 4.99 1.98 20160906 191400 4.99 1.99 20160906 191400 5.00 1.98 20160906 191400 5.01 1.98 20160906 191400 5.02 1.98 20160906 191400 5.03 1.98 20160906 191400 5.03 1.99 20160906 191400 5.04 1.98 20160906 191400 5.08 1.99 20160906 191400 5.11 1.99 20160906 191400 5.15 1.99 20160906 191400 5.20 1.99 20160906 191400 5.23 1.99 20160906 191400 5.28 1.99 20160906 191400 5.32 1.99 20160906 191400 5.35 1.99 20160906 191400 5.38 1.99 20160906 191400 5.41 1.98 20160906 191400 5.44 1.98 20160906 191400 5.48 1.98 20160906 191400 5.51 1.98 20160906 191400 5.55 1.98 20160906 191400 5.57 1.98 20160906 191400 5.60 1.98 20160906 191400 5.61 1.98 20160906 191400 5.62 1.98 20160906 191400 5.63 1.98 20160906 191400 5.64 1.98 20160906 191400 5.65 1.98 20160906 191500 3.73 1.93 20160906 191500 3.77 1.93 20160906 191500 3.81 1.93 20160906 191500 3.86 1.93 20160906 191500 3.89 1.93 20160906 191500 3.95 1.93 20160906 191500 3.98 1.93 20160906 191500 4.00 1.94 20160906 191500 4.03 1.94 20160906 191500 4.07 1.93 20160906 191500 4.08 1.94 20160906 191500 4.13 1.94 20160906 191500 4.17 1.94 20160906 191500 4.19 1.93 20160906 191500 4.23 1.94 20160906 191500 4.29 1.95 20160906 191500 4.32 1.93 20160906 191500 4.33 1.93 20160906 191500 4.34 1.93 20160906 191500 4.35 1.95 20160906 191500 4.37 1.93 20160906 191500 4.38 1.93 20160906 191500 4.40 1.93 20160906 191500 4.42 1.93 20160906 191500 4.42 1.94 20160906 191500 4.43 1.93 20160906 191500 4.44 1.93 20160906 191500 4.46 1.94 20160906 191500 4.47 1.93 20160906 191500 4.48 1.94 20160906 191500 4.49 1.94 20160906 191500 4.50 1.93 20160906 191500 4.52 1.94 20160906 191500 4.54 1.93 20160906 191500 4.55 1.94 20160906 191500 4.56 1.94 20160906 191500 4.59 1.94 20160906 191500 4.60 1.93 20160906 191500 4.66 1.93 20160906 191500 4.67 1.93 20160906 191500 4.73 1.93 20160906 191500 4.75 1.93 20160906 191500 4.78 1.93 20160906 191500 4.80 1.93 20160906 191500 4.82 1.93 20160906 191500 4.85 1.93 20160906 191500 4.87 1.93 20160906 191500 4.90 1.93 20160906 191500 4.93 1.93 20160906 191500 4.94 1.93 20160906 191500 4.96 1.93 20160906 191500 4.97 1.93 20160906 191500 4.99 1.93 20160906 191500 5.01 1.93 20160906 191500 5.03 1.93 20160906 191500 5.06 1.93 20160906 191600 2.38 1.90 20160906 191600 2.46 1.90 20160906 191600 2.53 1.91 20160906 191600 2.62 1.91 20160906 191600 2.71 1.91 20160906 191600 2.79 1.91 20160906 191600 2.89 1.91 20160906 191600 2.90 1.93 20160906 191600 2.91 1.93 20160906 191600 2.93 1.93 20160906 191600 2.94 1.93 20160906 191600 2.96 1.93 20160906 191600 2.98 1.93 20160906 191600 2.99 1.91 20160906 191600 2.99 1.93 20160906 191600 3.00 1.93 20160906 191600 3.02 1.93 20160906 191600 3.03 1.93 20160906 191600 3.04 1.93 20160906 191600 3.06 1.92 20160906 191600 3.06 1.93 20160906 191600 3.09 1.92 20160906 191600 3.09 1.93 20160906 191600 3.12 1.92 20160906 191600 3.12 1.93 20160906 191600 3.14 1.93 20160906 191600 3.16 1.92 20160906 191600 3.17 1.93 20160906 191600 3.19 1.92 20160906 191600 3.20 1.93 20160906 191600 3.22 1.93 20160906 191600 3.23 1.92 20160906 191600 3.24 1.93 20160906 191600 3.25 1.93 20160906 191600 3.27 1.92 20160906 191600 3.27 1.93 20160906 191600 3.28 1.93 20160906 191600 3.29 1.93 20160906 191600 3.30 1.93 20160906 191600 3.31 1.92 20160906 191600 3.31 1.93 20160906 191600 3.32 1.92 20160906 191600 3.33 1.92 20160906 191600 3.35 1.92 20160906 191600 3.36 1.92 20160906 191600 3.38 1.93 20160906 191600 3.48 1.93 20160906 191600 3.57 1.94 20160906 191600 3.68 1.94 20160906 191600 3.79 1.94 20160906 191600 3.89 1.94 20160906 191600 4.01 1.94 20160906 191600 4.13 1.94 20160906 191600 4.24 1.95 20160906 191600 4.30 1.95 20160906 191600 4.34 1.94 20160906 191600 4.38 1.94 20160906 191700 1.88 1.89 20160906 191700 1.89 1.89 20160906 191700 1.91 1.88 20160906 191700 1.91 1.89 20160906 191700 1.93 1.88 20160906 191700 1.93 1.89 20160906 191700 1.95 1.88 20160906 191700 1.96 1.88 20160906 191700 1.98 1.88 20160906 191700 1.98 1.89 20160906 191700 2.00 1.87 20160906 191700 2.02 1.87 20160906 191700 2.03 1.87 20160906 191700 2.07 1.87 20160906 191700 2.10 1.87 20160906 191700 2.13 1.86 20160906 191700 2.15 1.86 20160906 191700 2.16 1.90 20160906 191700 2.19 1.86 20160906 191700 2.22 1.86 20160906 191700 2.24 1.90 20160906 191700 2.26 1.86 20160906 191700 2.28 1.86 20160906 191700 2.33 1.85 20160906 191700 2.40 1.85 20160906 191700 2.49 1.85 20160906 191700 2.55 1.85 20160906 191700 2.66 1.85 20160906 191700 2.78 1.84 20160906 191700 2.90 1.84 20160906 191700 2.98 1.84 20160906 191700 3.11 1.84 20160906 191700 3.21 1.84 20160906 191700 3.26 1.83 20160906 191700 3.35 1.83 20160906 191700 3.43 1.83 20160906 191700 3.50 1.83 20160906 191700 3.55 1.82 20160906 191700 3.63 1.82 20160906 191700 3.70 1.82 20160906 191700 3.75 1.82 20160906 191700 3.77 1.81 20160906 191700 3.78 1.81 20160906 191700 3.79 1.81 20160906 191700 3.80 1.80 20160906 191700 3.80 1.81 20160906 191700 3.81 1.80 20160906 191700 3.82 1.80 20160906 191700 3.83 1.80 20160906 191700 3.85 1.80 20160906 191700 3.86 1.79 20160906 191700 3.88 1.79 20160906 191700 3.90 1.79 20160906 191700 3.92 1.79 20160906 191700 3.95 1.79 20160906 191700 4.01 1.79 20160906 191700 4.11 1.79 20160906 191800 4.24 1.79 20160906 191800 4.37 1.79 20160906 191800 4.51 1.79 20160906 191800 4.61 1.79 20160906 191800 4.75 1.79 20160906 191800 4.89 1.79 20160906 191800 5.00 1.79 20160906 191800 5.13 1.79 20160906 191800 5.27 1.79 20160906 191800 5.38 1.79 20160906 191800 5.49 1.80 20160906 191800 5.63 1.80 20160906 191800 5.76 1.72 20160906 191800 5.77 1.80 20160906 191800 5.78 1.72 20160906 191800 5.80 1.72 20160906 191800 5.81 1.72 20160906 191800 5.84 1.72 20160906 191800 5.85 1.72 20160906 191800 5.86 1.80 20160906 191800 5.89 1.72 20160906 191800 5.93 1.73 20160906 191800 5.98 1.73 20160906 191800 6.00 1.80 20160906 191800 6.03 1.73 20160906 191800 6.07 1.73 20160906 191800 6.12 1.74 20160906 191800 6.14 1.81 20160906 191800 6.19 1.74 20160906 191800 6.22 1.81 20160906 191800 6.28 1.81 20160906 191800 6.32 1.75 20160906 191800 6.36 1.81 20160906 191800 6.43 1.75 20160906 191800 6.43 1.81 20160906 191800 6.48 1.81 20160906 191800 6.56 1.81 20160906 191800 6.57 1.76 20160906 191800 6.64 1.81 20160906 191800 6.70 1.77 20160906 191800 6.70 1.81 20160906 191800 6.76 1.81 20160906 191800 6.81 1.77 20160906 191800 6.85 1.82 20160906 191800 6.92 1.82 20160906 191800 6.95 1.78 20160906 191800 6.99 1.82 20160906 191800 7.07 1.82 20160906 191800 7.08 1.79 20160906 191800 7.14 1.83 20160906 191800 7.19 1.79 20160906 191800 7.21 1.83 20160906 191800 7.27 1.80 20160906 191800 7.29 1.80 20160906 191800 7.29 1.83 20160906 191800 7.31 1.81 20160906 191800 7.33 1.81 20160906 191800 7.35 1.82 20160906 191800 7.36 1.82 20160906 191800 7.37 1.83 20160906 191800 7.38 1.82 20160906 191800 7.40 1.83 20160906 191800 7.41 1.83 20160906 191900 1.95 1.61 20160906 191900 1.98 1.61 20160906 191900 2.02 1.61 20160906 191900 2.08 1.61 20160906 191900 2.14 1.62 20160906 191900 2.17 1.61 20160906 191900 2.23 1.61 20160906 191900 2.30 1.61 20160906 191900 2.36 1.61 20160906 191900 2.36 1.62 20160906 191900 2.44 1.61 20160906 191900 2.54 1.61 20160906 191900 2.65 1.62 20160906 191900 2.95 1.62 20160906 191900 3.26 1.63 20160906 191900 3.71 1.64 20160906 191900 4.18 1.65 20160906 191900 4.62 1.67 20160906 191900 5.15 1.69 20160906 191900 5.65 1.70 20160906 191900 5.86 1.71 20160906 191900 5.89 1.72 20160906 191900 5.92 1.71 20160906 191900 5.93 1.71 20160906 191900 5.97 1.71 20160906 191900 5.99 1.71 20160906 191900 6.01 1.71 20160906 191900 6.06 1.72 20160906 191900 6.10 1.72 20160906 191900 6.11 1.72 20160906 191900 6.14 1.72 20160906 191900 6.18 1.72 20160906 191900 6.22 1.72 20160906 191900 6.23 1.73 20160906 191900 6.24 1.73 20160906 191900 6.25 1.73 20160906 191900 6.27 1.72 20160906 191900 6.27 1.73 20160906 191900 6.28 1.73 20160906 191900 6.30 1.73 20160906 191900 6.31 1.72 20160906 191900 6.31 1.74 20160906 191900 6.33 1.72 20160906 191900 6.44 1.75 20160906 191900 6.57 1.75 20160906 191900 6.65 1.74 20160906 191900 6.70 1.76 20160906 191900 6.81 1.77 20160906 191900 6.95 1.78 20160906 191900 7.09 1.79 20160906 191900 7.17 1.76 20160906 191900 7.20 1.79 20160906 191900 7.34 1.80 20160906 191900 7.40 1.80 20160906 191900 7.44 1.80 20160906 191900 7.48 1.80 20160906 191900 7.53 1.79 20160906 191900 7.57 1.79 20160906 191900 7.60 1.79 20160906 191900 7.64 1.78 20160906 191900 7.68 1.78 20160906 191900 7.71 1.77 20160906 192000 1.96 1.70 20160906 192000 2.09 1.70 20160906 192000 2.12 1.68 20160906 192000 2.15 1.68 20160906 192000 2.24 1.68 20160906 192000 2.25 1.70 20160906 192000 2.38 1.68 20160906 192000 2.40 1.70 20160906 192000 2.46 1.68 20160906 192000 2.54 1.70 20160906 192000 2.62 1.61 20160906 192000 2.67 1.68 20160906 192000 2.69 1.69 20160906 192000 2.74 1.61 20160906 192000 2.84 1.68 20160906 192000 2.85 1.69 20160906 192000 2.86 1.61 20160906 192000 2.96 1.61 20160906 192000 2.97 1.69 20160906 192000 2.98 1.69 20160906 192000 2.99 1.69 20160906 192000 3.00 1.69 20160906 192000 3.01 1.69 20160906 192000 3.03 1.69 20160906 192000 3.06 1.69 20160906 192000 3.10 1.61 20160906 192000 3.11 1.69 20160906 192000 3.24 1.61 20160906 192000 3.27 1.68 20160906 192000 3.39 1.62 20160906 192000 3.52 1.62 20160906 192000 3.59 1.68 20160906 192000 3.68 1.62 20160906 192000 3.77 1.67 20160906 192000 3.84 1.62 20160906 192000 3.93 1.67 20160906 192000 3.98 1.62 20160906 192000 4.12 1.67 20160906 192000 4.15 1.63 20160906 192000 4.24 1.63 20160906 192000 4.33 1.63 20160906 192000 4.33 1.67 20160906 192000 4.41 1.63 20160906 192000 4.50 1.64 20160906 192000 4.57 1.67 20160906 192000 4.59 1.64 20160906 192000 4.66 1.64 20160906 192000 4.75 1.64 20160906 192000 4.84 1.65 20160906 192000 4.86 1.67 20160906 192000 4.93 1.65 20160906 192000 4.99 1.65 20160906 192000 5.07 1.65 20160906 192000 5.09 1.67 20160906 192000 5.15 1.66 20160906 192000 5.21 1.66 20160906 192000 5.29 1.66 20160906 192000 5.37 1.66 20160906 192000 5.39 1.67 20160906 192000 5.44 1.67 20160906 192000 5.52 1.67 20160906 192100 0.50 1.71 20160906 192100 0.52 1.71 20160906 192100 0.53 1.71 20160906 192100 0.59 1.71 20160906 192100 0.61 1.71 20160906 192100 0.69 1.71 20160906 192100 0.71 1.72 20160906 192100 0.77 1.71 20160906 192100 0.82 1.72 20160906 192100 0.89 1.71 20160906 192100 0.96 1.72 20160906 192100 1.02 1.71 20160906 192100 1.11 1.72 20160906 192100 1.13 1.70 20160906 192100 1.22 1.72 20160906 192100 1.31 1.72 20160906 192100 1.40 1.70 20160906 192100 1.43 1.72 20160906 192100 1.54 1.70 20160906 192100 1.55 1.72 20160906 192100 1.66 1.70 20160906 192100 1.66 1.72 20160906 192100 1.78 1.73 20160906 192100 1.81 1.70 20160906 192100 1.91 1.73 20160906 192100 2.03 1.73 20160906 192100 2.13 1.73 20160906 192100 2.22 1.73 20160906 192100 2.31 1.73 20160906 192100 2.38 1.73 20160906 192100 2.65 1.74 20160906 192100 2.72 1.74 20160906 192100 2.81 1.74 20160906 192100 2.90 1.74 20160906 192100 2.97 1.75 20160906 192100 3.06 1.75 20160906 192100 3.15 1.75 20160906 192100 3.23 1.75 20160906 192100 3.31 1.75 20160906 192100 3.39 1.75 20160906 192100 3.48 1.76 20160906 192100 3.56 1.76 20160906 192100 3.65 1.76 20160906 192100 3.76 1.76 20160906 192100 3.86 1.76 20160906 192100 3.95 1.76 20160906 192100 4.05 1.77 20160906 192100 4.16 1.77 20160906 192100 4.25 1.77 20160906 192100 4.35 1.77 20160906 192100 4.46 1.77 20160906 192100 4.55 1.78 20160906 192100 4.63 1.78 20160906 192100 4.72 1.79 20160906 192100 4.82 1.79 20160906 192100 4.90 1.80 20160906 192100 4.99 1.80 20160906 192100 5.08 1.81 20160906 192100 5.17 1.81 20160906 192100 5.25 1.81 20160906 192100 5.36 1.82 20160906 192200 5.47 1.82 20160906 192200 5.56 1.83 20160906 192200 5.67 1.83 20160906 192200 5.77 1.84 20160906 192200 5.88 1.84 20160906 192200 5.97 1.85 20160906 192200 6.08 1.85 20160906 192200 6.17 1.86 20160906 192200 6.24 1.86 20160906 192200 6.31 1.87 20160906 192200 6.39 1.88 20160906 192200 6.46 1.88 20160906 192200 6.53 1.89 20160906 192200 6.60 1.89 20160906 192200 6.68 1.90 20160906 192200 6.74 1.90 20160906 192200 6.82 1.91 20160906 192200 6.89 1.92 20160906 192200 6.96 1.93 20160906 192200 7.02 1.93 20160906 192200 7.09 1.94 20160906 192200 7.17 1.95 20160906 192200 7.24 1.96 20160906 192200 7.30 1.96 20160906 192200 7.37 1.97 20160906 192200 7.41 1.98 20160906 192200 7.44 1.98 20160906 192200 7.48 1.99 20160906 192200 7.52 2.00 20160906 192200 7.56 2.01 20160906 192200 7.59 2.01 20160906 192200 7.63 2.02 20160906 192200 7.67 2.03 20160906 192200 7.69 2.03 20160906 192200 7.70 2.04 20160906 192200 7.70 2.05 20160906 192200 7.70 2.06 20160906 192200 7.71 2.07 20160906 192200 7.72 2.08 20160906 192200 7.72 2.09 20160906 192200 7.73 2.10 20160906 192200 7.73 2.11 20160906 192200 7.73 2.12 20160906 192200 7.74 2.12 20160906 192200 7.74 2.13 20160906 192200 7.75 2.14 20160906 192200 7.75 2.15 20160906 192200 7.76 2.15 20160906 192200 7.77 2.15 20160906 192200 7.78 2.16 20160906 192200 7.79 2.16 20160906 192200 7.80 2.17 20160906 192200 7.80 2.18 20160906 192200 7.81 2.17 20160906 192200 7.81 2.18 20160906 192200 7.82 2.17 20160906 192200 7.82 2.18 20160906 192200 7.83 2.18 20160906 192300 7.44 2.12 20160906 192300 7.45 2.13 20160906 192300 7.46 2.11 20160906 192300 7.48 2.11 20160906 192300 7.48 2.13 20160906 192300 7.50 2.10 20160906 192300 7.52 2.09 20160906 192300 7.52 2.14 20160906 192300 7.53 2.04 20160906 192300 7.54 2.04 20160906 192300 7.55 2.03 20160906 192300 7.55 2.09 20160906 192300 7.56 2.01 20160906 192300 7.56 2.03 20160906 192300 7.56 2.14 20160906 192300 7.57 2.02 20160906 192300 7.57 2.08 20160906 192300 7.58 1.99 20160906 192300 7.58 2.02 20160906 192300 7.59 2.01 20160906 192300 7.59 2.08 20160906 192300 7.60 1.97 20160906 192300 7.60 2.01 20160906 192300 7.60 2.15 20160906 192300 7.61 1.96 20160906 192300 7.61 2.00 20160906 192300 7.62 2.07 20160906 192300 7.63 1.94 20160906 192300 7.63 2.15 20160906 192300 7.64 2.07 20160906 192300 7.65 1.92 20160906 192300 7.65 2.00 20160906 192300 7.65 2.06 20160906 192300 7.66 2.06 20160906 192300 7.67 1.91 20160906 192300 7.67 2.16 20160906 192300 7.68 1.91 20160906 192300 7.68 2.05 20160906 192300 7.69 1.93 20160906 192300 7.69 2.05 20160906 192300 7.70 1.94 20160906 192300 7.70 1.99 20160906 192300 7.71 1.96 20160906 192300 7.71 1.97 20160906 192300 7.71 2.04 20160906 192300 7.71 2.17 20160906 192300 7.72 1.99 20160906 192300 7.72 2.04 20160906 192300 7.73 2.00 20160906 192300 7.74 1.98 20160906 192300 7.74 2.02 20160906 192300 7.74 2.04 20160906 192300 7.74 2.17 20160906 192300 7.75 2.03 20160906 192300 7.76 2.17 20160906 192300 7.77 2.17 20160906 192300 7.78 1.97 20160906 192300 7.79 2.17 20160906 192300 7.79 2.18 20160906 192300 7.83 1.96 20160906 192300 7.87 1.95 20160906 192400 7.92 1.94 20160906 192400 7.97 1.93 20160906 192400 8.02 1.91 20160906 192400 8.06 1.88 20160906 192400 8.10 1.84 20160906 192400 8.14 1.80 20160906 192400 8.18 1.77 20160906 192400 8.22 1.73 20160906 192400 8.27 1.69 20160906 192400 8.31 1.65 20160906 192400 8.35 1.62 20160906 192400 8.39 1.61 20160906 192400 8.41 1.64 20160906 192400 8.44 1.68 20160906 192400 8.46 1.72 20160906 192400 8.48 1.75 20160906 192400 8.51 1.79 20160906 192400 8.53 1.82 20160906 192400 8.56 1.86 20160906 192400 8.58 1.90 20160906 192400 8.61 1.92 20160906 192400 8.64 1.93 20160906 192400 8.67 1.94 20160906 192400 8.70 1.95 20160906 192400 8.73 1.95 20160906 192400 8.76 1.96 20160906 192400 8.79 1.97 20160906 192400 8.82 1.98 20160906 192400 8.84 1.99 20160906 192400 8.88 2.00 20160906 192400 8.92 2.01 20160906 192400 8.97 2.01 20160906 192400 9.00 2.02 20160906 192400 9.04 2.03 20160906 192400 9.08 2.04 20160906 192400 9.12 2.05 20160906 192400 9.16 2.06 20160906 192400 9.20 2.07 20160906 192400 9.24 2.08 20160906 192400 9.27 2.09 20160906 192400 9.31 2.10 20160906 192400 9.34 2.11 20160906 192400 9.38 2.13 20160906 192400 9.41 2.13 20160906 192400 9.44 2.15 20160906 192400 9.48 2.16 20160906 192400 9.50 2.17 20160906 192400 9.51 2.17 20160906 192400 9.51 2.18 20160906 192400 9.52 2.18 20160906 192400 9.53 2.19 20160906 192400 9.54 2.20 20160906 192400 9.55 2.20 20160906 192400 9.57 2.21 20160906 192400 9.60 2.21 20160906 192400 9.63 2.22 20160906 192400 9.66 2.23 20160906 192400 9.69 2.23 20160906 192400 9.72 2.24 20160906 192400 9.75 2.25 20160906 192400 9.78 2.26 20160906 192400 9.81 2.26 20160906 192500 10.01 2.30 20160906 192500 10.05 2.31 20160906 192500 10.09 2.32 20160906 192500 10.13 2.33 20160906 192500 10.17 2.33 20160906 192500 10.21 2.34 20160906 192500 10.25 2.35 20160906 192500 10.25 2.46 20160906 192500 10.28 2.35 20160906 192500 10.33 2.36 20160906 192500 10.36 2.37 20160906 192500 10.41 2.37 20160906 192500 10.45 2.38 20160906 192500 10.49 2.38 20160906 192500 10.53 2.39 20160906 192500 10.57 2.40 20160906 192500 10.62 2.41 20160906 192500 10.66 2.42 20160906 192500 10.67 2.51 20160906 192500 10.71 2.42 20160906 192500 10.75 2.43 20160906 192500 10.79 2.44 20160906 192500 10.84 2.45 20160906 192500 10.84 2.53 20160906 192500 10.85 2.53 20160906 192500 10.88 2.53 20160906 192500 10.89 2.46 20160906 192500 10.91 2.54 20160906 192500 10.92 2.46 20160906 192500 10.95 2.48 20160906 192500 10.96 2.54 20160906 192500 10.97 2.49 20160906 192500 11.00 2.50 20160906 192500 11.00 2.54 20160906 192500 11.03 2.51 20160906 192500 11.06 2.52 20160906 192500 11.06 2.54 20160906 192500 11.08 2.53 20160906 192500 11.11 2.54 20160906 192500 11.13 2.55 20160906 192500 6.33 1.81 20160906 192500 6.44 1.83 20160906 192500 6.52 1.85 20160906 192500 6.54 1.87 20160906 192500 6.56 1.90 20160906 192500 6.60 1.92 20160906 192500 6.64 1.95 20160906 192500 6.69 1.98 20160906 192500 6.75 2.00 20160906 192500 6.82 2.03 20160906 192500 6.90 2.06 20160906 192500 7.09 2.09 20160906 192500 7.50 2.15 20160906 192500 7.94 2.20 20160906 192500 8.38 2.26 20160906 192500 8.78 2.30 20160906 192500 9.26 2.36 20160906 192500 9.75 2.41 20160906 192500 9.85 2.27 20160906 192500 9.89 2.28 20160906 192500 9.93 2.29 20160906 192500 9.97 2.30 20160906 192600 5.71 1.70 20160906 192600 5.75 1.69 20160906 192600 5.78 1.71 20160906 192600 5.81 1.69 20160906 192600 5.87 1.69 20160906 192600 5.87 1.73 20160906 192600 5.93 1.68 20160906 192600 5.97 1.75 20160906 192600 5.98 1.68 20160906 192600 6.04 1.68 20160906 192600 6.05 1.76 20160906 192600 6.10 1.67 20160906 192600 6.15 1.67 20160906 192600 6.15 1.78 20160906 192600 6.16 1.67 20160906 192600 6.17 1.67 20160906 192600 6.18 1.67 20160906 192600 6.21 1.68 20160906 192600 6.24 1.74 20160906 192600 6.25 1.68 20160906 192600 6.25 1.74 20160906 192600 6.25 1.79 20160906 192600 6.27 1.74 20160906 192600 6.29 1.68 20160906 192600 6.29 1.73 20160906 192600 6.31 1.73 20160906 192600 6.32 1.69 20160906 192600 6.33 1.73 20160906 192600 6.35 1.69 20160906 192600 6.35 1.73 20160906 192600 6.37 1.73 20160906 192600 6.39 1.69 20160906 192600 6.39 1.73 20160906 192600 6.41 1.73 20160906 192600 6.43 1.69 20160906 192600 6.43 1.73 20160906 192600 6.46 1.72 20160906 192600 6.47 1.70 20160906 192600 6.48 1.70 20160906 192600 6.48 1.72 20160906 192600 6.50 1.70 20160906 192600 6.50 1.72 20160906 192600 6.52 1.71 20160906 192600 6.52 1.72 20160906 192600 6.54 1.71 20160906 192600 6.55 1.72 20160906 192600 6.56 1.71 20160906 192600 6.57 1.72 20160906 192600 6.58 1.71 20160906 192600 6.60 1.72 20160906 192600 6.62 1.72 20160906 192600 6.63 1.72 20160906 192700 4.92 1.80 20160906 192700 4.93 1.80 20160906 192700 4.94 1.80 20160906 192700 4.95 1.80 20160906 192700 4.96 1.80 20160906 192700 4.97 1.80 20160906 192700 4.98 1.80 20160906 192700 5.00 1.80 20160906 192700 5.02 1.80 20160906 192700 5.04 1.80 20160906 192700 5.07 1.80 20160906 192700 5.09 1.80 20160906 192700 5.11 1.79 20160906 192700 5.13 1.79 20160906 192700 5.16 1.79 20160906 192700 5.18 1.79 20160906 192700 5.19 1.79 20160906 192700 5.20 1.79 20160906 192700 5.21 1.79 20160906 192700 5.23 1.79 20160906 192700 5.24 1.79 20160906 192700 5.25 1.79 20160906 192700 5.27 1.78 20160906 192700 5.28 1.78 20160906 192700 5.30 1.78 20160906 192700 5.32 1.78 20160906 192700 5.34 1.78 20160906 192700 5.35 1.78 20160906 192700 5.37 1.78 20160906 192700 5.39 1.77 20160906 192700 5.41 1.77 20160906 192700 5.43 1.77 20160906 192700 5.45 1.77 20160906 192700 5.47 1.77 20160906 192700 5.48 1.77 20160906 192700 5.50 1.77 20160906 192700 5.51 1.77 20160906 192700 5.53 1.77 20160906 192700 5.55 1.77 20160906 192700 5.57 1.77 20160906 192700 5.59 1.77 20160906 192700 5.60 1.77 20160906 192700 5.64 1.77 20160906 192700 5.67 1.76 20160906 192700 5.71 1.76 20160906 192700 5.74 1.76 20160906 192700 5.78 1.76 20160906 192700 5.81 1.76 20160906 192700 5.85 1.76 20160906 192700 5.88 1.76 20160906 192700 5.92 1.75 20160906 192700 5.96 1.75 20160906 192700 6.01 1.75 20160906 192700 6.04 1.75 20160906 192700 6.09 1.75 20160906 192700 6.14 1.75 20160906 192700 6.17 1.75 20160906 192700 6.22 1.75 20160906 192700 6.25 1.75 20160906 192700 6.26 1.75 20160906 192800 4.61 1.80 20160906 192800 4.62 1.80 20160906 192800 4.63 1.80 20160906 192800 4.64 1.80 20160906 192800 4.65 1.80 20160906 192800 4.66 1.81 20160906 192800 4.67 1.80 20160906 192800 4.68 1.81 20160906 192800 4.69 1.81 20160906 192800 4.70 1.80 20160906 192800 4.70 1.81 20160906 192800 4.72 1.81 20160906 192800 4.74 1.80 20160906 192800 4.74 1.81 20160906 192800 4.77 1.80 20160906 192800 4.77 1.81 20160906 192800 4.79 1.81 20160906 192800 4.81 1.80 20160906 192800 4.82 1.81 20160906 192800 4.84 1.80 20160906 192800 4.84 1.81 20160906 192800 4.86 1.81 20160906 192800 4.88 1.80 20160906 192800 4.89 1.81 20160906 192800 4.91 1.80 20160906 192800 4.92 1.81 20160906 192800 4.93 1.81 20160906 192800 4.95 1.82 20160906 192800 4.98 1.82 20160906 192800 5.00 1.82 20160906 192800 5.02 1.82 20160906 192800 5.05 1.82 20160906 192800 5.09 1.82 20160906 192800 5.12 1.82 20160906 192800 5.15 1.82 20160906 192800 5.19 1.82 20160906 192800 5.23 1.82 20160906 192800 5.27 1.82 20160906 192800 5.31 1.83 20160906 192800 5.35 1.83 20160906 192800 5.39 1.83 20160906 192800 5.42 1.83 20160906 192800 5.43 1.83 20160906 192800 5.44 1.83 20160906 192800 5.45 1.83 20160906 192800 5.46 1.83 20160906 192800 5.47 1.83 20160906 192800 5.48 1.83 20160906 192800 5.49 1.83 20160906 192900 4.64 1.78 20160906 192900 4.65 1.78 20160906 192900 4.66 1.77 20160906 192900 4.66 1.78 20160906 192900 4.69 1.78 20160906 192900 4.69 1.79 20160906 192900 4.71 1.78 20160906 192900 4.73 1.79 20160906 192900 4.74 1.78 20160906 192900 4.75 1.79 20160906 192900 4.76 1.78 20160906 192900 4.79 1.78 20160906 192900 4.79 1.79 20160906 192900 4.82 1.78 20160906 192900 4.82 1.79 20160906 192900 4.85 1.78 20160906 192900 4.85 1.79 20160906 192900 4.88 1.78 20160906 192900 4.89 1.79 20160906 192900 4.90 1.78 20160906 192900 4.92 1.78 20160906 192900 4.92 1.80 20160906 192900 4.93 1.78 20160906 192900 4.95 1.78 20160906 192900 4.96 1.80 20160906 192900 4.99 1.80 20160906 192900 5.01 1.80 20160906 192900 5.05 1.80 20160906 192900 5.08 1.81 20160906 192900 5.12 1.81 20160906 192900 5.15 1.81 20160906 192900 5.18 1.81 20160906 192900 5.21 1.82 20160906 192900 5.23 1.82 20160906 192900 5.24 1.82 20160906 192900 5.25 1.82 20160906 192900 5.26 1.82 20160906 192900 5.27 1.82 20160906 192900 5.29 1.82 20160906 192900 5.30 1.82 20160906 192900 5.31 1.82 20160906 192900 5.32 1.82 20160906 192900 5.34 1.82 20160906 192900 5.35 1.82 20160906 192900 5.36 1.82 20160906 192900 5.37 1.82 20160906 192900 5.38 1.82 20160906 192900 5.39 1.82 20160906 192900 5.40 1.82 20160906 192900 5.41 1.82 20160906 192900 5.42 1.82 20160906 192900 5.42 1.83 20160906 193000 4.96 1.78 20160906 193000 4.98 1.78 20160906 193000 4.99 1.78 20160906 193000 5.01 1.78 20160906 193000 5.02 1.78 20160906 193000 5.05 1.78 20160906 193000 5.09 1.78 20160906 193000 5.13 1.78 20160906 193000 5.16 1.79 20160906 193000 5.20 1.79 20160906 193000 5.23 1.79 20160906 193000 5.28 1.79 20160906 193000 5.31 1.79 20160906 193000 5.36 1.79 20160906 193000 5.39 1.79 20160906 193000 5.43 1.80 20160906 193000 5.46 1.80 20160906 193000 5.50 1.80 20160906 193000 5.55 1.80 20160906 193000 5.59 1.80 20160906 193000 5.64 1.80 20160906 193000 5.69 1.81 20160906 193000 5.76 1.81 20160906 193000 5.84 1.81 20160906 193000 5.93 1.82 20160906 193000 6.02 1.82 20160906 193000 6.12 1.83 20160906 193000 6.20 1.83 20160906 193000 6.29 1.84 20160906 193000 6.39 1.84 20160906 193000 6.48 1.85 20160906 193000 6.56 1.85 20160906 193000 6.65 1.86 20160906 193000 6.73 1.87 20160906 193000 6.75 2.05 20160906 193000 6.76 2.05 20160906 193000 6.77 2.05 20160906 193000 6.78 2.05 20160906 193000 6.79 2.05 20160906 193000 6.81 1.88 20160906 193000 6.85 2.05 20160906 193000 6.89 1.88 20160906 193000 6.94 2.05 20160906 193000 6.98 1.89 20160906 193000 7.06 1.90 20160906 193000 7.06 2.04 20160906 193000 7.13 1.90 20160906 193000 7.15 2.04 20160906 193000 7.21 1.91 20160906 193000 7.29 1.93 20160906 193000 7.29 2.04 20160906 193000 7.37 1.94 20160906 193000 7.43 1.95 20160906 193000 7.44 2.04 20160906 193000 7.51 1.97 20160906 193000 7.58 1.98 20160906 193000 7.61 2.03 20160906 193000 7.64 1.99 20160906 193000 7.73 2.01 20160906 193000 7.76 2.03 20160906 193000 7.80 2.02 20160906 193100 1.74 2.00 20160906 193100 1.75 2.01 20160906 193100 1.76 2.00 20160906 193100 1.77 2.00 20160906 193100 1.81 2.01 20160906 193100 1.86 2.00 20160906 193100 1.92 2.02 20160906 193100 1.97 1.99 20160906 193100 2.09 2.03 20160906 193100 2.14 1.99 20160906 193100 2.26 2.03 20160906 193100 2.36 1.99 20160906 193100 2.49 2.03 20160906 193100 2.57 1.98 20160906 193100 2.74 2.04 20160906 193100 2.82 1.98 20160906 193100 2.96 2.04 20160906 193100 3.07 1.98 20160906 193100 3.08 1.98 20160906 193100 3.12 1.98 20160906 193100 3.19 1.98 20160906 193100 3.21 2.05 20160906 193100 3.24 1.98 20160906 193100 3.33 1.98 20160906 193100 3.38 2.05 20160906 193100 3.40 1.98 20160906 193100 3.52 1.98 20160906 193100 3.56 2.06 20160906 193100 3.65 1.98 20160906 193100 3.70 2.06 20160906 193100 3.79 1.98 20160906 193100 3.87 2.07 20160906 193100 3.95 1.98 20160906 193100 4.05 2.07 20160906 193100 4.12 1.99 20160906 193100 4.21 2.07 20160906 193100 4.32 1.99 20160906 193100 4.36 2.08 20160906 193100 4.50 1.99 20160906 193100 4.53 2.08 20160906 193100 4.67 2.09 20160906 193100 4.68 1.99 20160906 193100 4.80 2.09 20160906 193100 4.91 2.00 20160906 193100 4.94 2.10 20160906 193100 5.10 2.00 20160906 193100 5.10 2.10 20160906 193100 5.24 2.11 20160906 193100 5.30 2.00 20160906 193100 5.36 2.11 20160906 193100 5.51 2.01 20160906 193100 5.52 2.12 20160906 193100 5.66 2.12 20160906 193100 5.67 2.01 20160906 193100 5.82 2.13 20160906 193100 5.87 2.02 20160906 193100 6.00 2.02 20160906 193100 6.19 2.03 20160906 193100 6.37 2.03 20160906 193100 6.50 2.04 20160906 193100 6.67 2.04 20160906 193100 6.80 2.05 20160906 193100 6.81 2.05 20160906 193100 6.83 2.05 20160906 193200 5.92 2.13 20160906 193200 6.05 2.13 20160906 193200 6.18 2.14 20160906 193200 6.31 2.14 20160906 193200 6.42 2.15 20160906 193200 6.54 2.15 20160906 193200 6.66 2.15 20160906 193200 6.77 2.16 20160906 193200 6.88 2.16 20160906 193200 7.00 2.16 20160906 193200 7.10 2.16 20160906 193200 7.18 2.16 20160906 193200 7.30 2.17 20160906 193200 7.40 2.17 20160906 193200 7.51 2.17 20160906 193200 7.69 2.17 20160906 193200 7.74 2.17 20160906 193200 7.75 2.17 20160906 193200 7.76 2.16 20160906 193200 7.76 2.17 20160906 193200 7.77 2.16 20160906 193200 7.78 2.16 20160906 193200 7.80 2.16 20160906 193200 7.82 2.05 20160906 193200 7.82 2.16 20160906 193200 7.85 2.06 20160906 193200 7.85 2.16 20160906 193200 7.87 2.16 20160906 193200 7.88 2.06 20160906 193200 7.89 2.16 20160906 193200 7.90 2.07 20160906 193200 7.92 2.07 20160906 193200 7.92 2.15 20160906 193200 7.94 2.08 20160906 193200 7.94 2.15 20160906 193200 7.95 2.08 20160906 193200 7.97 2.09 20160906 193200 7.97 2.15 20160906 193200 7.98 2.09 20160906 193200 7.99 2.10 20160906 193200 7.99 2.15 20160906 193200 8.01 2.10 20160906 193200 8.01 2.15 20160906 193200 8.02 2.11 20160906 193200 8.03 2.11 20160906 193200 8.03 2.15 20160906 193200 8.04 2.11 20160906 193200 8.04 2.14 20160906 193200 8.05 2.11 20160906 193200 8.05 2.14 20160906 193200 8.06 2.12 20160906 193200 8.07 2.12 20160906 193200 8.07 2.14 20160906 193200 8.08 2.14 20160906 193200 8.09 2.12 20160906 193200 8.09 2.14 20160906 193200 8.10 2.13 20160906 193200 8.11 2.13 20160906 193200 8.12 2.13 20160906 193200 8.13 2.13 20160906 193300 5.89 1.67 20160906 193300 5.90 1.67 20160906 193300 5.90 1.68 20160906 193300 5.91 1.67 20160906 193300 5.92 1.67 20160906 193300 5.92 1.68 20160906 193300 5.93 1.66 20160906 193300 5.93 1.68 20160906 193300 5.95 1.69 20160906 193300 5.97 1.69 20160906 193300 5.99 1.69 20160906 193300 6.01 1.70 20160906 193300 6.03 1.70 20160906 193300 6.05 1.70 20160906 193300 6.07 1.71 20160906 193300 6.08 1.71 20160906 193300 6.10 1.72 20160906 193300 6.12 1.73 20160906 193300 6.14 1.73 20160906 193300 6.15 1.74 20160906 193300 6.17 1.74 20160906 193300 6.19 1.75 20160906 193300 6.23 1.76 20160906 193300 6.27 1.76 20160906 193300 6.32 1.77 20160906 193300 6.37 1.77 20160906 193300 6.42 1.78 20160906 193300 6.45 1.79 20160906 193300 6.50 1.80 20160906 193300 6.55 1.80 20160906 193300 6.58 1.81 20160906 193300 6.64 1.82 20160906 193300 6.70 1.83 20160906 193300 6.75 1.84 20160906 193300 6.80 1.85 20160906 193300 6.85 1.86 20160906 193300 6.91 1.87 20160906 193300 6.96 1.88 20160906 193300 7.01 1.88 20160906 193300 7.06 1.89 20160906 193300 7.11 1.90 20160906 193300 7.15 1.91 20160906 193300 7.20 1.92 20160906 193300 7.24 1.93 20160906 193300 7.29 1.94 20160906 193300 7.33 1.95 20160906 193300 7.37 1.95 20160906 193300 7.42 1.96 20160906 193300 7.46 1.97 20160906 193300 7.48 1.98 20160906 193300 7.51 1.98 20160906 193300 7.54 1.99 20160906 193300 7.57 1.99 20160906 193300 7.60 2.00 20160906 193300 7.62 2.01 20160906 193300 7.65 2.01 20160906 193300 7.67 2.02 20160906 193300 7.70 2.02 20160906 193300 7.72 2.03 20160906 193300 7.75 2.03 20160906 193300 7.77 2.04 20160906 193300 7.80 2.05 20160906 193400 5.94 1.66 20160906 193400 5.95 1.66 20160906 193400 5.96 1.65 20160906 193400 5.96 1.66 20160906 193400 5.97 1.65 20160906 193400 5.98 1.65 20160906 193400 6.01 1.65 20160906 193400 6.04 1.65 20160906 193400 6.06 1.65 20160906 193400 6.08 1.65 20160906 193400 6.11 1.65 20160906 193400 6.13 1.65 20160906 193400 6.16 1.65 20160906 193400 6.18 1.64 20160906 193400 6.22 1.64 20160906 193400 6.27 1.65 20160906 193400 6.32 1.65 20160906 193400 6.37 1.65 20160906 193400 6.43 1.65 20160906 193400 6.48 1.65 20160906 193400 6.52 1.65 20160906 193400 6.57 1.65 20160906 193400 6.62 1.65 20160906 193400 6.66 1.65 20160906 193400 6.71 1.65 20160906 193400 6.75 1.65 20160906 193400 6.80 1.65 20160906 193400 6.84 1.65 20160906 193400 6.89 1.65 20160906 193400 6.94 1.65 20160906 193400 6.98 1.64 20160906 193400 6.98 1.65 20160906 193400 6.99 1.64 20160906 193400 7.00 1.64 20160906 193400 7.00 1.65 20160906 193400 7.01 1.65 20160906 193400 7.02 1.64 20160906 193400 7.02 1.65 20160906 193400 7.04 1.64 20160906 193400 7.07 1.64 20160906 193400 7.09 1.64 20160906 193400 7.12 1.65 20160906 193400 7.14 1.65 20160906 193400 7.16 1.65 20160906 193400 7.19 1.65 20160906 193500 5.82 1.59 20160906 193500 5.89 1.59 20160906 193500 6.00 1.59 20160906 193500 6.06 1.61 20160906 193500 6.12 1.59 20160906 193500 6.25 1.60 20160906 193500 6.28 1.62 20160906 193500 6.37 1.60 20160906 193500 6.49 1.60 20160906 193500 6.53 1.64 20160906 193500 6.63 1.60 20160906 193500 6.75 1.60 20160906 193500 6.80 1.66 20160906 193500 6.88 1.60 20160906 193500 6.94 1.61 20160906 193500 7.01 1.61 20160906 193500 7.08 1.68 20160906 193500 7.09 1.62 20160906 193500 7.14 1.62 20160906 193500 7.20 1.65 20160906 193500 7.21 1.65 20160906 193500 7.21 1.66 20160906 193500 7.22 1.62 20160906 193500 7.25 1.65 20160906 193500 7.29 1.63 20160906 193500 7.30 1.65 20160906 193500 7.31 1.69 20160906 193500 7.35 1.66 20160906 193500 7.36 1.63 20160906 193500 7.40 1.66 20160906 193500 7.42 1.64 20160906 193500 7.43 1.66 20160906 193500 7.48 1.64 20160906 193500 7.48 1.66 20160906 193500 7.49 1.65 20160906 193500 7.50 1.65 20160906 193500 7.51 1.65 20160906 193500 7.53 1.65 20160906 193500 7.53 1.66 20160906 193500 7.55 1.66 20160906 193500 7.56 1.66 20160906 193500 7.57 1.66 20160906 193500 7.58 1.66 20160906 193500 7.59 1.66 20160906 193500 7.61 1.71 20160906 193500 7.90 1.73 20160906 193500 8.05 1.74 20160906 193500 8.09 1.74 20160906 193500 8.12 1.73 20160906 193500 8.15 1.73 20160906 193500 8.19 1.73 20160906 193500 8.22 1.73 20160906 193500 8.25 1.73 20160906 193500 8.29 1.73 20160906 193500 8.32 1.73 20160906 193500 8.33 1.73 20160906 193600 6.86 1.64 20160906 193600 6.93 1.65 20160906 193600 6.94 1.64 20160906 193600 7.01 1.64 20160906 193600 7.09 1.64 20160906 193600 7.11 1.66 20160906 193600 7.17 1.64 20160906 193600 7.25 1.64 20160906 193600 7.32 1.64 20160906 193600 7.34 1.68 20160906 193600 7.40 1.64 20160906 193600 7.49 1.64 20160906 193600 7.51 1.63 20160906 193600 7.53 1.62 20160906 193600 7.56 1.61 20160906 193600 7.56 1.69 20160906 193600 7.58 1.60 20160906 193600 7.60 1.59 20160906 193600 7.62 1.57 20160906 193600 7.64 1.56 20160906 193600 7.66 1.55 20160906 193600 7.68 1.53 20160906 193600 7.69 1.55 20160906 193600 7.69 1.56 20160906 193600 7.70 1.57 20160906 193600 7.70 1.58 20160906 193600 7.71 1.59 20160906 193600 7.72 1.61 20160906 193600 7.72 1.62 20160906 193600 7.73 1.63 20160906 193600 7.75 1.64 20160906 193600 7.80 1.65 20160906 193600 7.85 1.65 20160906 193600 7.90 1.66 20160906 193600 7.96 1.67 20160906 193600 8.01 1.67 20160906 193600 8.06 1.68 20160906 193600 8.12 1.69 20160906 193600 8.17 1.69 20160906 193600 8.21 1.70 20160906 193600 8.23 1.70 20160906 193600 8.24 1.70 20160906 193600 8.26 1.71 20160906 193600 8.28 1.71 20160906 193600 8.30 1.71 20160906 193600 8.32 1.72 20160906 193600 8.34 1.72 20160906 193600 8.34 1.73 20160906 193600 8.35 1.72 20160906 193600 8.35 1.73 20160906 193600 8.36 1.72 20160906 193700 7.00 1.46 20160906 193700 7.02 1.47 20160906 193700 7.04 1.47 20160906 193700 7.06 1.48 20160906 193700 7.07 1.48 20160906 193700 7.09 1.49 20160906 193700 7.11 1.50 20160906 193700 7.15 1.50 20160906 193700 7.19 1.51 20160906 193700 7.23 1.52 20160906 193700 7.27 1.52 20160906 193700 7.31 1.53 20160906 193700 7.35 1.54 20160906 193700 7.39 1.55 20160906 193700 7.42 1.55 20160906 193700 7.46 1.56 20160906 193700 7.47 1.56 20160906 193700 7.49 1.57 20160906 193700 7.50 1.58 20160906 193700 7.51 1.58 20160906 193700 7.53 1.59 20160906 193700 7.54 1.59 20160906 193700 7.55 1.60 20160906 193700 7.57 1.60 20160906 193700 7.58 1.61 20160906 193700 7.60 1.61 20160906 193700 7.62 1.62 20160906 193700 7.64 1.62 20160906 193700 7.65 1.63 20160906 193700 7.67 1.63 20160906 193700 7.70 1.63 20160906 193700 7.72 1.64 20160906 193700 7.74 1.64 20160906 193700 7.76 1.65 20160906 193700 7.78 1.71 20160906 193700 7.80 1.65 20160906 193700 7.83 1.66 20160906 193700 7.86 1.66 20160906 193700 7.90 1.66 20160906 193700 7.94 1.67 20160906 193700 7.96 1.72 20160906 193700 7.97 1.67 20160906 193700 8.00 1.68 20160906 193700 8.04 1.68 20160906 193700 8.07 1.68 20160906 193700 8.11 1.67 20160906 193700 8.15 1.67 20160906 193700 8.18 1.74 20160906 193700 8.19 1.66 20160906 193700 8.22 1.66 20160906 193700 8.26 1.65 20160906 193700 8.30 1.64 20160906 193700 8.33 1.64 20160906 193700 8.37 1.63 20160906 193700 8.40 1.64 20160906 193700 8.40 1.75 20160906 193700 8.43 1.66 20160906 193700 8.45 1.67 20160906 193700 8.48 1.69 20160906 193700 8.52 1.71 20160906 193700 8.55 1.72 20160906 193700 8.57 1.76 20160906 193700 8.58 1.74 20160906 193700 8.62 1.76 20160906 193800 4.36 1.15 20160906 193800 4.38 1.15 20160906 193800 4.40 1.15 20160906 193800 4.43 1.16 20160906 193800 4.45 1.16 20160906 193800 4.48 1.16 20160906 193800 4.50 1.16 20160906 193800 4.53 1.17 20160906 193800 4.55 1.17 20160906 193800 4.60 1.17 20160906 193800 4.66 1.17 20160906 193800 4.70 1.18 20160906 193800 4.76 1.18 20160906 193800 4.82 1.18 20160906 193800 4.88 1.18 20160906 193800 4.93 1.19 20160906 193800 4.99 1.19 20160906 193800 5.07 1.19 20160906 193800 5.18 1.20 20160906 193800 5.31 1.21 20160906 193800 5.44 1.21 20160906 193800 5.56 1.29 20160906 193800 5.58 1.22 20160906 193800 5.60 1.29 20160906 193800 5.64 1.28 20160906 193800 5.68 1.28 20160906 193800 5.69 1.23 20160906 193800 5.70 1.30 20160906 193800 5.72 1.28 20160906 193800 5.76 1.28 20160906 193800 5.80 1.28 20160906 193800 5.82 1.23 20160906 193800 5.83 1.31 20160906 193800 5.85 1.28 20160906 193800 5.89 1.27 20160906 193800 5.93 1.27 20160906 193800 5.95 1.24 20160906 193800 5.95 1.27 20160906 193800 5.95 1.32 20160906 193800 5.97 1.27 20160906 193800 6.00 1.26 20160906 193800 6.02 1.26 20160906 193800 6.05 1.26 20160906 193800 6.06 1.25 20160906 193800 6.07 1.26 20160906 193800 6.08 1.33 20160906 193800 6.09 1.25 20160906 193800 6.12 1.25 20160906 193800 6.22 1.34 20160906 193800 6.33 1.35 20160906 193800 6.47 1.36 20160906 193800 6.60 1.37 20160906 193800 6.70 1.38 20160906 193800 6.73 1.39 20160906 193800 6.76 1.39 20160906 193800 6.79 1.40 20160906 193800 6.82 1.41 20160906 193800 6.85 1.42 20160906 193800 6.89 1.43 20160906 193800 6.92 1.43 20160906 193800 6.95 1.44 20160906 193800 6.98 1.45 20160906 193800 6.99 1.45 20160906 193900 1.03 1.11 20160906 193900 1.05 1.11 20160906 193900 1.06 1.11 20160906 193900 1.07 1.11 20160906 193900 1.10 1.11 20160906 193900 1.11 1.11 20160906 193900 1.13 1.12 20160906 193900 1.14 1.11 20160906 193900 1.18 1.11 20160906 193900 1.18 1.12 20160906 193900 1.22 1.12 20160906 193900 1.23 1.11 20160906 193900 1.27 1.12 20160906 193900 1.28 1.11 20160906 193900 1.32 1.12 20160906 193900 1.34 1.10 20160906 193900 1.34 1.11 20160906 193900 1.35 1.10 20160906 193900 1.37 1.10 20160906 193900 1.38 1.12 20160906 193900 1.40 1.09 20160906 193900 1.44 1.09 20160906 193900 1.45 1.12 20160906 193900 1.49 1.09 20160906 193900 1.53 1.13 20160906 193900 1.56 1.08 20160906 193900 1.61 1.13 20160906 193900 1.63 1.08 20160906 193900 1.67 1.08 20160906 193900 1.70 1.13 20160906 193900 1.74 1.08 20160906 193900 1.77 1.13 20160906 193900 1.82 1.08 20160906 193900 1.89 1.08 20160906 193900 1.95 1.14 20160906 193900 1.98 1.08 20160906 193900 2.08 1.08 20160906 193900 2.12 1.14 20160906 193900 2.17 1.08 20160906 193900 2.21 1.14 20160906 193900 2.28 1.08 20160906 193900 2.30 1.15 20160906 193900 2.39 1.08 20160906 193900 2.50 1.08 20160906 193900 2.60 1.08 20160906 193900 2.72 1.08 20160906 193900 2.85 1.08 20160906 193900 2.97 1.08 20160906 193900 3.10 1.09 20160906 193900 3.25 1.09 20160906 193900 3.39 1.09 20160906 193900 3.49 1.09 20160906 193900 3.60 1.10 20160906 193900 3.71 1.10 20160906 193900 3.80 1.11 20160906 193900 3.91 1.12 20160906 193900 4.02 1.12 20160906 193900 4.13 1.13 20160906 193900 4.22 1.14 20160906 193900 4.33 1.14 20160906 194000 2.38 1.15 20160906 194000 2.47 1.15 20160906 194000 2.57 1.15 20160906 194000 2.65 1.16 20160906 194000 2.75 1.16 20160906 194000 2.85 1.16 20160906 194000 2.93 1.16 20160906 194000 3.02 1.17 20160906 194000 3.12 1.17 20160906 194000 3.21 1.18 20160906 194000 3.29 1.18 20160906 194000 3.39 1.19 20160906 194000 3.48 1.19 20160906 194000 3.57 1.19 20160906 194000 3.66 1.20 20160906 194000 3.77 1.20 20160906 194000 3.89 1.21 20160906 194000 3.99 1.22 20160906 194000 4.11 1.22 20160906 194000 4.22 1.23 20160906 194000 4.32 1.24 20160906 194000 4.43 1.24 20160906 194000 4.55 1.25 20160906 194000 4.64 1.25 20160906 194000 4.75 1.26 20160906 194000 4.86 1.28 20160906 194000 4.97 1.29 20160906 194000 5.06 1.30 20160906 194000 5.16 1.31 20160906 194000 5.27 1.32 20160906 194000 5.36 1.33 20160906 194000 5.47 1.34 20160906 194000 5.57 1.36 20160906 194000 5.62 1.36 20160906 194000 5.68 1.37 20160906 194000 5.73 1.38 20160906 194000 5.78 1.39 20160906 194000 5.83 1.40 20160906 194000 5.88 1.41 20160906 194000 5.94 1.41 20160906 194000 5.98 1.42 20160906 194000 6.03 1.43 20160906 194000 6.10 1.44 20160906 194000 6.17 1.45 20160906 194000 6.24 1.46 20160906 194000 6.31 1.47 20160906 194000 6.38 1.48 20160906 194000 6.45 1.49 20160906 194000 6.52 1.50 20160906 194000 6.60 1.51 20160906 194000 6.66 1.52 20160906 194000 6.74 1.54 20160906 194000 6.82 1.55 20160906 194000 6.88 1.56 20160906 194000 6.97 1.58 20160906 194000 7.04 1.59 20160906 194000 7.12 1.61 20160906 194000 7.19 1.62 20160906 194000 7.27 1.63 20160906 194000 7.35 1.65 20160906 194000 7.42 1.66 20160906 194000 7.50 1.67 20160906 194000 7.59 1.69 20160906 194100 10.07 2.14 20160906 194100 10.15 2.15 20160906 194100 10.24 2.16 20160906 194100 10.32 2.18 20160906 194100 10.40 2.20 20160906 194100 10.46 2.21 20160906 194100 10.54 2.23 20160906 194100 10.62 2.25 20160906 194100 10.69 2.26 20160906 194100 10.78 2.28 20160906 194100 10.85 2.30 20160906 194100 10.91 2.31 20160906 194100 10.96 2.32 20160906 194100 11.02 2.33 20160906 194100 11.06 2.35 20160906 194100 11.12 2.36 20160906 194100 11.17 2.37 20160906 194100 11.22 2.38 20160906 194100 11.26 2.40 20160906 194100 11.32 2.41 20160906 194100 11.42 2.43 20160906 194100 11.51 2.45 20160906 194100 11.62 2.47 20160906 194100 11.72 2.49 20160906 194100 11.82 2.50 20160906 194100 11.93 2.52 20160906 194100 12.04 2.54 20160906 194100 12.15 2.56 20160906 194100 12.24 2.58 20160906 194100 12.35 2.60 20160906 194100 12.46 2.62 20160906 194100 12.56 2.64 20160906 194100 12.67 2.66 20160906 194100 12.78 2.68 20160906 194100 12.88 2.70 20160906 194100 7.66 1.70 20160906 194100 7.74 1.72 20160906 194100 7.82 1.73 20160906 194100 7.91 1.75 20160906 194100 7.98 1.76 20160906 194100 8.06 1.78 20160906 194100 8.15 1.79 20160906 194100 8.22 1.80 20160906 194100 8.31 1.82 20160906 194100 8.40 1.84 20160906 194100 8.47 1.85 20160906 194100 8.56 1.87 20160906 194100 8.65 1.88 20160906 194100 8.74 1.90 20160906 194100 8.81 1.91 20160906 194100 8.89 1.93 20160906 194100 8.98 1.95 20160906 194100 9.05 1.96 20160906 194100 9.13 1.98 20160906 194100 9.22 1.99 20160906 194100 9.29 2.01 20160906 194100 9.37 2.03 20160906 194100 9.46 2.04 20160906 194100 9.55 2.06 20160906 194100 9.62 2.07 20160906 194100 9.71 2.08 20160906 194100 9.81 2.10 20160906 194100 9.89 2.11 20160906 194100 9.97 2.12 20160906 194200 10.39 2.43 20160906 194200 11.07 2.51 20160906 194200 11.75 2.59 20160906 194200 12.32 2.66 20160906 194200 12.99 2.72 20160906 194200 12.99 2.74 20160906 194200 13.10 2.74 20160906 194200 13.18 2.75 20160906 194200 13.22 2.76 20160906 194200 13.26 2.77 20160906 194200 13.30 2.78 20160906 194200 13.33 2.79 20160906 194200 13.37 2.79 20160906 194200 13.40 2.80 20160906 194200 13.43 2.81 20160906 194200 13.44 2.79 20160906 194200 13.45 2.79 20160906 194200 13.45 2.80 20160906 194200 13.46 2.80 20160906 194200 13.46 2.81 20160906 194200 13.46 2.82 20160906 194200 13.47 2.81 20160906 194200 13.47 2.82 20160906 194200 13.48 2.82 20160906 194200 2.18 1.81 20160906 194200 2.20 1.80 20160906 194200 2.21 1.81 20160906 194200 2.22 1.81 20160906 194200 2.24 1.81 20160906 194200 2.31 1.81 20160906 194200 2.42 1.82 20160906 194200 2.45 1.81 20160906 194200 2.57 1.82 20160906 194200 2.60 1.81 20160906 194200 2.72 1.82 20160906 194200 2.82 1.82 20160906 194200 2.92 1.83 20160906 194200 3.08 1.82 20160906 194200 3.14 1.83 20160906 194200 3.31 1.82 20160906 194200 3.35 1.83 20160906 194200 3.57 1.82 20160906 194200 3.76 1.86 20160906 194200 3.80 1.83 20160906 194200 4.05 1.83 20160906 194200 4.23 1.89 20160906 194200 4.25 1.84 20160906 194200 4.50 1.84 20160906 194200 4.65 1.92 20160906 194200 4.75 1.85 20160906 194200 4.96 1.85 20160906 194200 5.15 1.96 20160906 194200 5.22 1.86 20160906 194200 5.47 1.86 20160906 194200 5.69 1.99 20160906 194200 6.16 2.02 20160906 194200 6.72 2.06 20160906 194200 7.30 2.09 20160906 194200 7.89 2.14 20160906 194200 8.46 2.21 20160906 194200 9.15 2.29 20160906 194200 9.83 2.37 20160906 194300 10.04 2.31 20160906 194300 10.13 2.48 20160906 194300 10.17 2.33 20160906 194300 10.30 2.34 20160906 194300 10.35 2.49 20160906 194300 10.43 2.36 20160906 194300 10.54 2.38 20160906 194300 10.61 2.51 20160906 194300 10.63 2.50 20160906 194300 10.64 2.49 20160906 194300 10.66 2.48 20160906 194300 10.67 2.46 20160906 194300 10.68 2.40 20160906 194300 10.69 2.45 20160906 194300 10.70 2.41 20160906 194300 10.70 2.42 20160906 194300 10.70 2.44 20160906 194300 5.64 1.87 20160906 194300 5.81 1.87 20160906 194300 5.98 1.88 20160906 194300 6.12 1.89 20160906 194300 6.29 1.89 20160906 194300 6.46 1.90 20160906 194300 6.61 1.91 20160906 194300 6.78 1.92 20160906 194300 6.95 1.92 20160906 194300 7.10 1.94 20160906 194300 7.23 1.95 20160906 194300 7.39 1.96 20160906 194300 7.55 1.97 20160906 194300 7.68 1.98 20160906 194300 7.84 2.00 20160906 194300 8.00 2.01 20160906 194300 8.14 2.02 20160906 194300 8.29 2.03 20160906 194300 8.39 2.05 20160906 194300 8.47 2.06 20160906 194300 8.57 2.07 20160906 194300 8.61 2.35 20160906 194300 8.63 2.33 20160906 194300 8.66 2.08 20160906 194300 8.74 2.09 20160906 194300 8.75 2.37 20160906 194300 8.84 2.10 20160906 194300 8.93 2.11 20160906 194300 8.97 2.39 20160906 194300 9.02 2.12 20160906 194300 9.09 2.13 20160906 194300 9.16 2.15 20160906 194300 9.20 2.41 20160906 194300 9.23 2.16 20160906 194300 9.28 2.18 20160906 194300 9.35 2.19 20160906 194300 9.39 2.43 20160906 194300 9.42 2.20 20160906 194300 9.47 2.22 20160906 194300 9.53 2.23 20160906 194300 9.60 2.25 20160906 194300 9.63 2.44 20160906 194300 9.68 2.26 20160906 194300 9.81 2.28 20160906 194300 9.88 2.46 20160906 194300 9.94 2.29 20160906 194400 10.06 1.86 20160906 194400 2.89 0.93 20160906 194400 3.03 0.98 20160906 194400 3.15 1.03 20160906 194400 3.17 0.91 20160906 194400 3.32 1.09 20160906 194400 3.46 0.89 20160906 194400 3.50 1.14 20160906 194400 3.68 1.18 20160906 194400 3.87 0.87 20160906 194400 3.90 1.24 20160906 194400 4.13 1.29 20160906 194400 4.37 1.34 20160906 194400 4.71 1.39 20160906 194400 5.20 0.83 20160906 194400 5.39 1.45 20160906 194400 5.71 0.81 20160906 194400 5.96 1.50 20160906 194400 6.24 0.80 20160906 194400 6.58 0.78 20160906 194400 6.63 1.56 20160906 194400 7.30 1.61 20160906 194400 7.85 1.66 20160906 194400 8.50 1.71 20160906 194400 8.66 2.30 20160906 194400 8.68 2.27 20160906 194400 8.72 2.25 20160906 194400 8.76 2.22 20160906 194400 8.79 2.20 20160906 194400 8.84 2.17 20160906 194400 8.89 2.14 20160906 194400 8.96 2.12 20160906 194400 9.09 2.08 20160906 194400 9.15 1.77 20160906 194400 9.23 2.05 20160906 194400 9.34 2.02 20160906 194400 9.49 1.99 20160906 194400 9.64 1.96 20160906 194400 9.69 1.81 20160906 194400 9.76 1.93 20160906 194400 9.91 1.89 20160906 195600 4.13 0.70 20160906 195600 4.19 0.70 20160906 195600 4.25 0.70 20160906 195600 4.28 0.70 20160906 195600 4.32 0.69 20160906 195700 3.23 0.75 20160906 195700 3.24 0.74 20160906 195700 3.24 0.76 20160906 195700 3.25 0.74 20160906 195700 3.25 0.76 20160906 195700 3.26 0.73 20160906 195700 3.27 0.76 20160906 195700 3.30 0.77 20160906 195700 3.31 0.78 20160906 195700 3.34 0.73 20160906 195700 3.35 0.78 20160906 195700 3.37 0.79 20160906 195700 3.40 0.80 20160906 195700 3.42 0.73 20160906 195700 3.43 0.80 20160906 195700 3.47 0.72 20160906 195700 3.49 0.81 20160906 195700 3.54 0.72 20160906 195700 3.55 0.82 20160906 195700 3.61 0.82 20160906 195700 3.62 0.71 20160906 195700 3.68 0.71 20160906 195700 3.69 0.83 20160906 195700 3.73 0.83 20160906 195700 3.76 0.70 20160906 195700 3.77 0.84 20160906 195700 3.81 0.85 20160906 195700 3.83 0.70 20160906 195700 3.85 0.85 20160906 195700 3.90 0.69 20160906 195700 3.90 0.86 20160906 195700 3.96 0.87 20160906 195700 3.97 0.69 20160906 195700 4.00 0.87 20160906 195700 4.02 0.69 20160906 195700 4.06 0.88 20160906 195700 4.09 0.70 20160906 195700 4.09 0.88 20160906 195700 4.11 0.89 20160906 195700 4.13 0.89 20160906 195700 4.14 0.89 20160906 195700 4.16 0.90 20160906 195700 4.17 0.99 20160906 195700 4.19 0.91 20160906 195700 4.21 0.91 20160906 195700 4.21 0.99 20160906 195700 4.23 0.91 20160906 195700 4.24 0.98 20160906 195700 4.25 0.92 20160906 195700 4.26 0.93 20160906 195700 4.27 0.92 20160906 195700 4.27 0.93 20160906 195700 4.28 0.98 20160906 195700 4.29 0.94 20160906 195700 4.30 0.94 20160906 195700 4.31 0.97 20160906 195700 4.33 0.95 20160906 195700 4.34 0.97 20160906 195700 4.35 0.95 20160906 195700 4.38 0.96 20160906 195800 0.87 0.99 20160906 195800 0.89 0.99 20160906 195800 0.95 0.99 20160906 195800 1.02 1.00 20160906 195800 1.12 0.99 20160906 195800 1.20 1.00 20160906 195800 1.29 0.99 20160906 195800 1.35 1.01 20160906 195800 1.49 0.99 20160906 195800 1.53 1.01 20160906 195800 1.68 0.99 20160906 195800 1.71 1.02 20160906 195800 1.85 1.02 20160906 195800 1.89 0.99 20160906 195800 2.01 1.02 20160906 195800 2.11 0.99 20160906 195800 2.15 1.03 20160906 195800 2.24 1.03 20160906 195800 2.25 0.99 20160906 195800 2.27 1.03 20160906 195800 2.31 1.03 20160906 195800 2.33 0.98 20160906 195800 2.34 1.04 20160906 195800 2.37 1.04 20160906 195800 2.42 0.98 20160906 195800 2.42 1.04 20160906 195800 2.44 1.04 20160906 195800 2.48 1.04 20160906 195800 2.50 0.98 20160906 195800 2.52 1.04 20160906 195800 2.56 1.05 20160906 195800 2.58 0.98 20160906 195800 2.61 1.04 20160906 195800 2.66 1.04 20160906 195800 2.67 0.98 20160906 195800 2.72 1.04 20160906 195800 2.73 0.97 20160906 195800 2.80 0.97 20160906 195800 2.80 1.04 20160906 195800 2.85 1.04 20160906 195800 2.86 0.97 20160906 195800 2.93 1.03 20160906 195800 3.00 1.03 20160906 195800 3.07 1.03 20160906 195800 3.15 1.02 20160906 195800 3.25 1.02 20160906 195800 3.35 1.02 20160906 195800 3.58 1.01 20160906 195800 3.67 1.01 20160906 195800 3.79 1.01 20160906 195800 3.91 1.01 20160906 195800 4.01 1.01 20160906 195800 4.11 1.00 20160906 195800 4.14 1.00 20160906 202800 0.88 2.87 20160906 202900 0.48 2.90 20160906 202900 0.52 2.89 20160906 202900 0.56 2.91 20160906 202900 0.67 2.88 20160906 202900 0.74 2.93 20160906 202900 0.95 2.94 20160906 202900 1.15 2.95 20160906 202900 1.41 2.96 20160906 202900 1.70 2.96 20160906 202900 2.00 2.97 20160906 202900 2.27 2.97 20160906 202900 2.60 2.97 20160906 202900 2.93 2.98 20160906 202900 3.20 2.98 20160906 202900 3.54 2.99 20160906 202900 3.88 2.99 20160906 202900 4.17 3.00 20160906 202900 4.52 3.00 20160906 202900 4.88 3.00 20160906 202900 5.23 3.01 20160906 202900 5.52 3.01 20160906 202900 5.87 3.02 20160906 202900 6.23 3.02 20160906 202900 6.52 3.02 20160906 202900 6.84 3.03 20160906 202900 7.04 3.03 20160906 202900 7.20 3.04 20160906 202900 7.40 3.04 20160906 202900 7.61 3.05 20160906 202900 7.82 3.05 20160906 202900 7.99 3.06 20160906 202900 8.21 3.06 20160906 202900 8.42 3.06 20160906 202900 8.55 3.07 20160906 202900 8.61 3.07 20160906 202900 8.67 3.08 20160906 202900 8.72 3.08 20160906 202900 8.79 3.09 20160906 202900 8.85 3.10 20160906 202900 8.92 3.10 20160906 202900 8.98 3.11 20160906 202900 9.05 3.11 20160906 202900 9.09 3.12 20160906 202900 9.13 3.13 20160906 202900 9.17 3.14 20160906 202900 9.22 3.14 20160906 202900 9.25 3.15 20160906 202900 9.29 3.16 20160906 202900 9.34 3.17 20160906 202900 9.38 3.18 20160906 202900 9.42 3.19 20160906 202900 9.43 3.19 20160906 202900 9.45 3.20 20160906 202900 9.46 3.20 20160906 202900 9.48 3.20 20160906 202900 9.49 3.21 20160906 202900 9.51 3.21 20160906 202900 9.54 3.21 20160906 202900 9.57 3.22 20160906 202900 9.58 3.22 20160906 202900 9.64 3.23 20160906 202900 9.70 3.23 20160906 202900 9.76 3.24 20160906 203000 10.03 3.27 20160906 203000 10.12 3.28 20160906 203000 10.30 3.30 20160906 203000 10.45 3.32 20160906 203000 10.64 3.34 20160906 203000 10.81 3.36 20160906 203000 10.96 3.37 20160906 203000 11.15 3.39 20160906 203000 11.33 3.41 20160906 203000 11.48 3.43 20160906 203000 11.61 3.45 20160906 203000 11.69 3.47 20160906 203000 11.78 3.48 20160906 203000 11.85 3.50 20160906 203000 11.93 3.51 20160906 203000 12.01 3.53 20160906 203000 12.08 3.55 20160906 203000 12.16 3.56 20160906 203000 12.24 3.58 20160906 203000 12.30 3.59 20160906 203000 12.37 3.61 20160906 203000 12.43 3.62 20160906 203000 12.50 3.64 20160906 203000 12.56 3.65 20160906 203000 12.62 3.67 20160906 203000 12.69 3.68 20160906 203000 12.75 3.69 20160906 203000 12.82 3.71 20160906 203000 12.85 3.72 20160906 203000 12.88 3.72 20160906 203000 12.92 3.73 20160906 203000 12.95 3.74 20160906 203000 12.98 3.74 20160906 203000 13.02 3.75 20160906 203000 13.05 3.75 20160906 203000 13.08 3.76 20160906 203000 13.11 3.77 20160906 203000 13.13 3.77 20160906 203000 13.16 3.77 20160906 203000 13.17 3.77 20160906 203000 13.20 3.77 20160906 203000 13.22 3.76 20160906 203000 13.24 3.76 20160906 203000 13.27 3.76 20160906 203000 13.29 3.76 20160906 203000 13.33 3.76 20160906 203000 13.38 3.77 20160906 203000 13.45 3.78 20160906 203000 13.51 3.78 20160906 203000 13.56 3.79 20160906 203000 13.63 3.79 20160906 203000 13.70 3.80 20160906 203000 13.76 3.80 20160906 203000 13.84 3.81 20160906 203000 13.87 3.82 20160906 203000 13.88 3.83 20160906 203000 13.89 3.83 20160906 203000 13.90 3.84 20160906 203000 13.92 3.85 20160906 203000 9.81 3.24 20160906 203000 9.87 3.25 20160906 203000 9.93 3.26 20160906 203000 9.97 3.26 20160906 203100 13.94 3.85 20160906 203100 13.96 3.86 20160906 203100 13.98 3.87 20160906 203100 14.01 3.88 20160906 203100 14.04 3.89 20160906 203100 14.07 3.90 20160906 203100 14.10 3.90 20160906 203100 14.13 3.91 20160906 203100 14.16 3.92 20160906 203100 14.19 3.93 20160906 203100 14.22 3.94 20160906 203100 14.26 3.95 20160906 203100 14.31 3.97 20160906 203100 14.38 3.98 20160906 203100 14.44 4.00 20160906 203100 14.50 4.01 20160906 203100 14.56 4.03 20160906 203100 14.62 4.05 20160906 203100 14.67 4.06 20160906 203100 14.73 4.08 20160906 203100 14.79 4.09 20160906 203100 14.82 4.11 20160906 203100 14.86 4.14 20160906 203100 14.89 4.16 20160906 203100 14.93 4.19 20160906 203100 14.96 4.21 20160906 203100 15.00 4.23 20160906 203100 15.03 4.26 20160906 203100 15.06 4.28 20160906 203100 15.09 4.31 20160906 203100 15.12 4.34 20160906 205000 7.26 4.56 20160906 205000 7.35 4.55 20160906 205000 7.41 4.48 20160906 205000 7.47 4.40 20160906 205000 7.54 4.32 20160906 205100 4.50 3.93 20160906 205100 4.50 3.95 20160906 205100 4.51 3.91 20160906 205100 4.51 3.96 20160906 205100 4.52 3.98 20160906 205100 4.53 3.90 20160906 205100 4.53 4.00 20160906 205100 4.55 4.02 20160906 205100 4.56 3.88 20160906 205100 4.58 4.04 20160906 205100 4.59 3.86 20160906 205100 4.61 4.06 20160906 205100 4.63 3.84 20160906 205100 4.65 4.08 20160906 205100 4.68 3.83 20160906 205100 4.70 4.10 20160906 205100 4.73 3.81 20160906 205100 4.75 4.12 20160906 205100 4.78 3.79 20160906 205100 4.80 4.13 20160906 205100 4.85 3.78 20160906 205100 4.85 4.15 20160906 205100 4.90 4.18 20160906 205100 4.93 3.76 20160906 205100 4.94 4.19 20160906 205100 5.00 3.75 20160906 205100 5.00 4.21 20160906 205100 5.06 4.23 20160906 205100 5.09 3.73 20160906 205100 5.11 4.25 20160906 205100 5.18 3.72 20160906 205100 5.18 4.27 20160906 205100 5.24 4.29 20160906 205100 5.26 3.71 20160906 205100 5.31 4.31 20160906 205100 5.36 3.69 20160906 205100 5.39 4.33 20160906 205100 5.46 3.67 20160906 205100 5.48 4.35 20160906 205100 5.53 3.66 20160906 205100 5.55 4.36 20160906 205100 5.63 4.38 20160906 205100 5.64 3.65 20160906 205100 5.71 4.40 20160906 205100 5.75 3.64 20160906 205100 5.78 4.42 20160906 205100 5.87 4.44 20160906 205100 5.94 4.46 20160906 205100 6.01 4.46 20160906 205100 6.09 4.46 20160906 205100 6.17 4.45 20160906 205100 6.24 4.45 20160906 205100 6.31 4.45 20160906 205100 6.40 4.44 20160906 205100 6.47 4.44 20160906 205100 6.55 4.44 20160906 205100 6.64 4.43 20160906 205100 6.69 4.45 20160906 205100 6.77 4.47 20160906 205100 6.85 4.49 20160906 205100 6.92 4.51 20160906 205100 7.00 4.52 20160906 205100 7.09 4.53 20160906 205100 7.16 4.54 20160906 205200 10.00 3.45 20160906 205200 10.10 3.46 20160906 205200 10.14 3.47 20160906 205200 10.20 3.47 20160906 205200 10.29 3.47 20160906 205200 10.39 3.48 20160906 205200 10.47 3.47 20160906 205200 10.48 3.49 20160906 205200 10.54 3.49 20160906 205200 10.57 3.47 20160906 205200 10.62 3.49 20160906 205200 10.64 3.48 20160906 205200 10.71 3.49 20160906 205200 10.72 3.48 20160906 205200 10.78 3.50 20160906 205200 10.80 3.48 20160906 205200 10.86 3.50 20160906 205200 10.87 3.49 20160906 205200 10.95 3.50 20160906 205200 10.96 3.49 20160906 205200 11.03 3.51 20160906 205200 11.06 3.49 20160906 205200 11.12 3.51 20160906 205200 11.13 3.50 20160906 205200 11.14 3.51 20160906 205200 11.15 3.51 20160906 205200 11.16 3.50 20160906 205200 11.17 3.50 20160906 205200 11.19 3.50 20160906 205200 11.21 3.50 20160906 205200 11.23 3.50 20160906 205200 5.84 3.63 20160906 205200 5.96 3.61 20160906 205200 6.08 3.60 20160906 205200 6.18 3.59 20160906 205200 6.31 3.58 20160906 205200 6.44 3.57 20160906 205200 6.55 3.56 20160906 205200 6.69 3.55 20160906 205200 6.83 3.54 20160906 205200 6.95 3.53 20160906 205200 7.10 3.53 20160906 205200 7.25 3.52 20160906 205200 7.36 3.51 20160906 205200 7.51 3.50 20160906 205200 7.67 3.49 20160906 205200 7.81 3.49 20160906 205200 7.97 3.49 20160906 205200 8.14 3.48 20160906 205200 8.29 3.48 20160906 205200 8.46 3.47 20160906 205200 8.64 3.47 20160906 205200 8.78 3.47 20160906 205200 8.96 3.46 20160906 205200 9.13 3.46 20160906 205200 9.28 3.46 20160906 205200 9.45 3.47 20160906 205200 9.63 3.47 20160906 205200 9.77 3.47 20160906 205200 9.95 3.47 20160906 205300 7.84 3.19 20160906 205300 7.85 3.20 20160906 205300 7.86 3.21 20160906 205300 7.89 3.22 20160906 205300 7.92 3.23 20160906 205300 7.96 3.24 20160906 205300 8.02 3.25 20160906 205300 8.03 3.28 20160906 205300 8.03 3.29 20160906 205300 8.04 3.27 20160906 205300 8.04 3.28 20160906 205300 8.04 3.30 20160906 205300 8.05 3.30 20160906 205300 8.06 3.26 20160906 205300 8.07 3.26 20160906 205300 8.07 3.31 20160906 205300 8.09 3.32 20160906 205300 8.11 3.32 20160906 205300 8.13 3.33 20160906 205300 8.15 3.33 20160906 205300 8.17 3.34 20160906 205300 8.20 3.34 20160906 205300 8.22 3.35 20160906 205300 8.25 3.35 20160906 205300 8.27 3.36 20160906 205300 8.31 3.36 20160906 205300 8.34 3.37 20160906 205300 8.37 3.37 20160906 205300 8.40 3.38 20160906 205300 8.43 3.39 20160906 205300 8.45 3.39 20160906 205300 8.48 3.40 20160906 205300 8.50 3.41 20160906 205300 8.51 3.41 20160906 205300 8.54 3.41 20160906 205300 8.56 3.39 20160906 205300 8.58 3.38 20160906 205300 8.60 3.37 20160906 205300 8.62 3.36 20160906 205300 8.64 3.35 20160906 205300 8.66 3.33 20160906 205300 8.67 3.31 20160906 205300 8.67 3.32 20160906 205300 8.73 3.31 20160906 205300 8.78 3.32 20160906 205300 8.82 3.32 20160906 205300 8.88 3.32 20160906 205300 8.93 3.33 20160906 205300 8.97 3.33 20160906 205300 9.02 3.34 20160906 205300 9.06 3.34 20160906 205300 9.10 3.35 20160906 205300 9.16 3.36 20160906 205300 9.22 3.36 20160906 205300 9.26 3.37 20160906 205300 9.33 3.38 20160906 205300 9.42 3.39 20160906 205300 9.49 3.40 20160906 205300 9.54 3.41 20160906 205300 9.61 3.42 20160906 205300 9.68 3.43 20160906 205300 9.76 3.44 20160906 205300 9.85 3.44 20160906 205300 9.95 3.45 20160906 205400 1.27 2.86 20160906 205400 1.33 2.87 20160906 205400 1.45 2.85 20160906 205400 1.53 2.88 20160906 205400 1.72 2.84 20160906 205400 1.90 2.89 20160906 205400 2.15 2.83 20160906 205400 2.21 2.90 20160906 205400 2.43 2.91 20160906 205400 2.61 2.92 20160906 205400 2.64 2.82 20160906 205400 2.84 2.94 20160906 205400 3.06 2.81 20160906 205400 3.16 2.95 20160906 205400 3.35 2.96 20160906 205400 3.53 2.80 20160906 205400 3.60 2.97 20160906 205400 3.85 2.98 20160906 205400 3.86 2.80 20160906 205400 4.06 2.99 20160906 205400 4.13 2.79 20160906 205400 4.26 3.00 20160906 205400 4.44 3.01 20160906 205400 4.49 2.78 20160906 205400 4.66 3.02 20160906 205400 4.86 2.78 20160906 205400 4.87 3.03 20160906 205400 5.11 3.04 20160906 205400 5.17 2.77 20160906 205400 5.30 3.05 20160906 205400 5.56 3.06 20160906 205400 5.61 2.76 20160906 205400 5.84 3.07 20160906 205400 6.02 2.76 20160906 205400 6.07 3.08 20160906 205400 6.17 2.70 20160906 205400 6.19 2.70 20160906 205400 6.19 2.71 20160906 205400 6.21 2.69 20160906 205400 6.21 2.71 20160906 205400 6.23 2.72 20160906 205400 6.25 2.69 20160906 205400 6.26 2.72 20160906 205400 6.29 2.69 20160906 205400 6.30 2.73 20160906 205400 6.30 3.09 20160906 205400 6.32 2.68 20160906 205400 6.32 2.73 20160906 205400 6.36 2.74 20160906 205400 6.37 2.68 20160906 205400 6.37 2.75 20160906 205400 6.40 2.74 20160906 205400 6.45 2.67 20160906 205400 6.46 3.10 20160906 205400 6.52 2.67 20160906 205400 6.59 3.11 20160906 205400 6.63 2.67 20160906 205400 6.77 3.12 20160906 205400 6.97 3.13 20160906 205400 7.17 3.14 20160906 205400 7.35 3.15 20160906 205400 7.58 3.16 20160906 205400 7.80 3.17 20160906 205400 7.83 3.18 20160906 205500 10.10 2.76 20160906 205500 10.22 2.77 20160906 205500 10.37 2.78 20160906 205500 10.52 2.79 20160906 205500 10.63 2.79 20160906 205500 10.79 2.81 20160906 205500 10.96 2.82 20160906 205500 11.08 2.83 20160906 205500 11.18 2.84 20160906 205500 11.32 2.85 20160906 205500 11.45 2.86 20160906 205500 11.59 2.87 20160906 205500 11.74 2.88 20160906 205500 11.84 2.89 20160906 205500 11.99 2.90 20160906 205500 12.15 2.91 20160906 205500 12.30 2.93 20160906 205500 12.44 2.94 20160906 205500 12.57 2.96 20160906 205500 12.73 2.98 20160906 205500 12.87 2.99 20160906 205500 13.04 3.01 20160906 205500 13.21 3.02 20160906 205500 13.32 3.04 20160906 205500 13.46 3.05 20160906 205500 13.54 3.07 20160906 205500 13.61 3.09 20160906 205500 13.65 3.10 20160906 205500 13.71 3.12 20160906 205500 13.77 3.14 20160906 205500 13.83 3.15 20160906 205500 13.89 3.17 20160906 205500 13.92 3.19 20160906 205500 13.93 3.33 20160906 205500 13.93 3.35 20160906 205500 13.93 3.37 20160906 205500 13.93 3.39 20160906 205500 13.94 3.20 20160906 205500 13.94 3.26 20160906 205500 13.94 3.27 20160906 205500 13.95 3.22 20160906 205500 13.95 3.24 20160906 205500 13.95 3.29 20160906 205500 13.95 3.31 20160906 205500 6.73 2.67 20160906 205500 6.88 2.67 20160906 205500 7.06 2.67 20160906 205500 7.23 2.67 20160906 205500 7.38 2.67 20160906 205500 7.58 2.67 20160906 205500 7.78 2.67 20160906 205500 7.96 2.68 20160906 205500 8.15 2.68 20160906 205500 8.33 2.68 20160906 205500 8.48 2.69 20160906 205500 8.68 2.70 20160906 205500 8.88 2.70 20160906 205500 9.05 2.71 20160906 205500 9.27 2.71 20160906 205500 9.50 2.72 20160906 205500 9.70 2.73 20160906 205500 9.86 2.74 20160906 205500 9.97 2.75 20160906 205600 13.92 3.49 20160906 205600 13.92 3.50 20160906 205600 13.93 3.42 20160906 205600 13.93 3.44 20160906 205600 13.93 3.46 20160906 205600 13.93 3.48 20160906 205600 13.94 3.41 20160906 205600 13.94 3.53 20160906 205600 13.97 3.54 20160906 205600 13.98 3.56 20160906 205600 14.00 3.58 20160906 205600 14.03 3.60 20160906 205600 14.05 3.62 20160906 205600 14.07 3.64 20160906 205600 14.10 3.66 20160906 205600 14.14 3.67 20160906 205600 14.26 3.70 20160906 205600 14.36 3.73 20160906 205600 14.46 3.75 20160906 205600 14.57 3.78 20160906 205600 14.69 3.80 20160906 205600 14.77 3.82 20160906 205600 14.82 3.81 20160906 205600 14.89 3.85 20160906 205600 14.90 3.83 20160906 205600 14.99 3.85 20160906 205600 15.01 3.88 20160906 205600 15.07 3.87 20160906 205600 15.10 3.90 20160906 205600 15.14 3.89 20160906 205600 15.18 3.92 20160906 205600 15.20 3.90 20160906 205600 15.25 3.92 20160906 205600 15.28 3.94 20160906 205600 15.29 3.93 20160906 205600 15.34 3.95 20160906 205600 15.37 3.96 20160906 205600 15.39 3.96 20160906 205600 15.43 3.97 20160906 205600 15.45 3.97 20160906 205600 15.49 3.99 20160906 205600 15.53 3.99 20160906 205600 15.54 4.01 20160906 205600 15.59 4.02 20160906 205600 15.60 4.03 20160906 205600 15.62 4.01 20160906 205600 15.62 4.04 20160906 205600 15.64 4.04 20160906 205600 15.66 4.05 20160906 205600 15.68 4.06 20160906 205600 15.70 4.03 20160906 205600 15.70 4.07 20160906 205600 15.71 4.07 20160906 205600 15.74 4.08 20160906 205600 15.75 4.09 20160906 205600 15.76 4.08 20160906 205600 15.77 4.08 20160906 205600 15.78 4.07 20160906 205600 15.79 4.05 20160906 205600 15.79 4.07 20160906 205600 15.80 4.06 20160906 205600 15.81 4.05 20160906 205600 15.81 4.06 20160906 205700 10.09 2.55 20160906 205700 10.20 2.57 20160906 205700 10.32 2.60 20160906 205700 10.45 2.63 20160906 205700 10.55 2.65 20160906 205700 10.68 2.68 20160906 205700 10.80 2.71 20160906 205700 10.92 2.73 20160906 205700 11.03 2.76 20160906 205700 11.14 2.78 20160906 205700 11.24 2.81 20160906 205700 11.32 2.83 20160906 205700 11.42 2.86 20160906 205700 11.52 2.89 20160906 205700 11.61 2.91 20160906 205700 11.71 2.94 20160906 205700 11.81 2.96 20160906 205700 11.91 2.99 20160906 205700 11.99 3.01 20160906 205700 12.07 3.03 20160906 205700 12.15 3.06 20160906 205700 12.21 3.08 20160906 205700 12.29 3.10 20160906 205700 12.37 3.12 20160906 205700 12.44 3.14 20160906 205700 12.52 3.17 20160906 205700 12.60 3.19 20160906 205700 12.66 3.21 20160906 205700 12.71 3.23 20160906 205700 12.76 3.25 20160906 205700 12.82 3.27 20160906 205700 12.87 3.29 20160906 205700 12.93 3.31 20160906 205700 12.98 3.33 20160906 205700 13.03 3.34 20160906 205700 13.09 3.37 20160906 205700 13.17 3.39 20160906 205700 13.26 3.41 20160906 205700 13.33 3.42 20160906 205700 13.42 3.45 20160906 205700 13.51 3.46 20160906 205700 13.58 3.48 20160906 205700 13.67 3.50 20160906 205700 13.75 3.52 20160906 205700 13.83 3.54 20160906 205700 13.91 3.56 20160906 205700 13.99 3.58 20160906 205700 14.07 3.61 20160906 205700 14.14 3.62 20160906 205700 14.22 3.65 20160906 205700 14.30 3.67 20160906 205700 14.37 3.69 20160906 205700 14.45 3.71 20160906 205700 14.53 3.73 20160906 205700 14.60 3.75 20160906 205700 14.68 3.77 20160906 205700 14.76 3.79 20160906 205700 9.41 2.39 20160906 205700 9.53 2.42 20160906 205700 9.64 2.45 20160906 205700 9.76 2.47 20160906 205700 9.86 2.50 20160906 205700 9.97 2.52 20160906 205800 5.46 1.99 20160906 205800 5.52 1.99 20160906 205800 5.54 1.98 20160906 205800 5.57 1.76 20160906 205800 5.58 1.77 20160906 205800 5.58 1.99 20160906 205800 5.61 1.78 20160906 205800 5.61 1.98 20160906 205800 5.63 1.79 20160906 205800 5.64 1.99 20160906 205800 5.65 1.80 20160906 205800 5.67 1.98 20160906 205800 5.68 1.81 20160906 205800 5.69 1.99 20160906 205800 5.72 1.82 20160906 205800 5.74 2.00 20160906 205800 5.75 1.83 20160906 205800 5.75 1.97 20160906 205800 5.79 1.84 20160906 205800 5.79 2.00 20160906 205800 5.80 1.86 20160906 205800 5.80 1.87 20160906 205800 5.81 1.88 20160906 205800 5.83 1.89 20160906 205800 5.83 1.97 20160906 205800 5.84 2.00 20160906 205800 5.86 1.91 20160906 205800 5.87 2.00 20160906 205800 5.89 1.92 20160906 205800 5.89 1.97 20160906 205800 5.94 1.93 20160906 205800 5.94 2.00 20160906 205800 5.96 1.97 20160906 205800 6.01 1.95 20160906 205800 6.04 1.96 20160906 205800 6.05 2.01 20160906 205800 6.06 1.96 20160906 205800 6.15 2.02 20160906 205800 6.27 2.02 20160906 205800 6.40 2.03 20160906 205800 6.52 2.04 20160906 205800 6.62 2.05 20160906 205800 6.76 2.05 20160906 205800 6.88 2.06 20160906 205800 6.99 2.07 20160906 205800 7.12 2.08 20160906 205800 7.24 2.09 20160906 205800 7.36 2.11 20160906 205800 7.47 2.12 20160906 205800 7.59 2.13 20160906 205800 7.71 2.14 20160906 205800 7.82 2.15 20160906 205800 7.95 2.16 20160906 205800 8.07 2.18 20160906 205800 8.18 2.19 20160906 205800 8.32 2.21 20160906 205800 8.45 2.23 20160906 205800 8.58 2.25 20160906 205800 8.70 2.27 20160906 205800 8.84 2.29 20160906 205800 8.97 2.31 20160906 205800 9.09 2.32 20160906 205800 9.21 2.35 20160906 205800 9.32 2.37 20160906 205900 2.45 1.27 20160906 205900 2.46 1.27 20160906 205900 2.50 1.27 20160906 205900 2.50 1.28 20160906 205900 2.55 1.27 20160906 205900 2.57 1.28 20160906 205900 2.64 1.29 20160906 205900 2.74 1.29 20160906 205900 2.84 1.30 20160906 205900 2.95 1.30 20160906 205900 3.08 1.31 20160906 205900 3.23 1.31 20160906 205900 3.31 1.32 20160906 205900 3.36 1.33 20160906 205900 3.44 1.33 20160906 205900 3.53 1.34 20160906 205900 3.61 1.34 20160906 205900 3.72 1.35 20160906 205900 3.82 1.35 20160906 205900 3.94 1.36 20160906 205900 4.04 1.37 20160906 205900 4.14 1.37 20160906 205900 4.24 1.38 20160906 205900 4.33 1.39 20160906 205900 4.44 1.40 20160906 205900 4.56 1.41 20160906 205900 4.69 1.42 20160906 205900 4.81 1.43 20160906 205900 4.95 1.43 20160906 205900 5.06 1.44 20160906 205900 5.09 1.45 20160906 205900 5.14 1.46 20160906 205900 5.19 1.47 20160906 205900 5.23 1.48 20160906 205900 5.29 1.49 20160906 205900 5.34 1.50 20160906 205900 5.40 1.51 20160906 205900 5.46 1.52 20160906 205900 5.49 1.53 20160906 205900 5.50 1.54 20160906 205900 5.51 1.55 20160906 205900 5.51 1.56 20160906 205900 5.52 1.57 20160906 205900 5.53 1.57 20160906 205900 5.53 1.58 20160906 205900 5.54 1.59 20160906 205900 5.57 1.60 20160906 205900 5.57 1.75 20160906 205900 5.60 1.74 20160906 205900 5.61 1.61 20160906 205900 5.64 1.73 20160906 205900 5.65 1.62 20160906 205900 5.67 1.72 20160906 205900 5.70 1.63 20160906 205900 5.72 1.72 20160906 205900 5.74 1.64 20160906 205900 5.77 1.71 20160906 205900 5.79 1.65 20160906 205900 5.83 1.70 20160906 205900 5.85 1.67 20160906 205900 5.89 1.69 20160906 205900 5.90 1.67 20160906 205900 5.95 1.69 20160906 210000 2.49 1.30 20160906 210000 2.51 1.31 20160906 210000 2.52 1.31 20160906 210000 2.54 1.31 20160906 210000 2.56 1.30 20160906 210000 2.56 1.32 20160906 210000 2.57 1.32 20160906 210000 2.58 1.33 20160906 210000 2.59 1.33 20160906 210000 2.60 1.34 20160906 210000 2.62 1.26 20160906 210000 2.62 1.29 20160906 210000 2.65 1.34 20160906 210000 2.69 1.26 20160906 210000 2.70 1.29 20160906 210000 2.77 1.26 20160906 210000 2.78 1.29 20160906 210000 2.79 1.35 20160906 210000 2.85 1.29 20160906 210000 2.86 1.26 20160906 210000 2.91 1.28 20160906 210000 2.95 1.26 20160906 210000 2.95 1.35 20160906 210000 2.97 1.26 20160906 210000 2.97 1.27 20160906 210000 2.98 1.28 20160906 210000 2.99 1.27 20160906 210000 3.00 1.26 20160906 210000 3.01 1.26 20160906 210000 3.01 1.27 20160906 210000 3.05 1.26 20160906 210000 3.05 1.27 20160906 210000 3.05 1.28 20160906 210000 3.06 1.26 20160906 210000 3.10 1.27 20160906 210000 3.11 1.36 20160906 210000 3.24 1.37 20160906 210000 3.41 1.37 20160906 210000 3.58 1.38 20160906 210000 3.73 1.38 20160906 210000 3.91 1.39 20160906 210000 4.00 1.39 20160906 210000 4.05 1.40 20160906 210000 4.10 1.40 20160906 210000 4.15 1.41 20160906 210000 4.21 1.42 20160906 210000 4.27 1.42 20160906 210000 4.33 1.43 20160906 210000 4.40 1.43 20160906 210000 4.46 1.44 20160906 210000 4.47 1.45 20160906 210000 4.48 1.46 20160906 210000 4.49 1.47 20160906 210000 4.52 1.48 20160906 210000 4.56 1.48 20160906 210000 4.60 1.49 20160906 210000 4.64 1.50 20160906 210000 4.68 1.51 20160906 210000 4.70 1.51 20160906 210000 4.71 1.52 20160906 210000 4.74 1.53 20160906 210000 4.78 1.53 20160906 210100 4.83 1.54 20160906 210100 4.87 1.55 20160906 210100 4.93 1.55 20160906 210100 4.97 1.84 20160906 210100 5.00 1.56 20160906 210100 5.05 1.84 20160906 210100 5.07 1.57 20160906 210100 5.12 1.84 20160906 210100 5.17 1.58 20160906 210100 5.19 1.85 20160906 210100 5.26 1.59 20160906 210100 5.26 1.85 20160906 210100 5.34 1.85 20160906 210100 5.36 1.59 20160906 210100 5.41 1.85 20160906 210100 5.44 1.60 20160906 210100 5.48 1.85 20160906 210100 5.54 1.61 20160906 210100 5.55 1.85 20160906 210100 5.61 1.85 20160906 210100 5.64 1.62 20160906 210100 5.67 1.86 20160906 210100 5.73 1.63 20160906 210100 5.74 1.86 20160906 210100 5.81 1.86 20160906 210100 5.84 1.64 20160906 210100 5.88 1.86 20160906 210100 5.90 1.65 20160906 210100 5.93 1.86 20160906 210100 5.96 1.66 20160906 210100 6.00 1.86 20160906 210100 6.01 1.66 20160906 210100 6.01 1.82 20160906 210100 6.01 1.83 20160906 210100 6.01 1.84 20160906 210100 6.02 1.84 20160906 210100 6.03 1.82 20160906 210100 6.03 1.85 20160906 210100 6.04 1.86 20160906 210100 6.06 1.67 20160906 210100 6.06 1.82 20160906 210100 6.09 1.81 20160906 210100 6.11 1.68 20160906 210100 6.13 1.81 20160906 210100 6.16 1.69 20160906 210100 6.16 1.81 20160906 210100 6.20 1.80 20160906 210100 6.21 1.70 20160906 210100 6.24 1.80 20160906 210100 6.26 1.71 20160906 210100 6.27 1.80 20160906 210100 6.31 1.72 20160906 210100 6.31 1.73 20160906 210100 6.31 1.79 20160906 210100 6.32 1.74 20160906 210100 6.32 1.75 20160906 210100 6.32 1.78 20160906 210100 6.33 1.76 20160906 210100 6.33 1.77 20160906 210100 6.33 1.78 20160906 210200 4.85 1.84 20160906 210200 4.90 1.84 20160906 210200 4.91 1.84 20160906 210200 4.95 1.84 20160906 210200 5.00 1.84 20160906 210200 5.05 1.84 20160906 210200 5.10 1.85 20160906 210200 5.15 1.85 20160906 210200 5.20 1.85 20160906 210200 5.26 1.85 20160906 210200 5.35 1.85 20160906 210200 5.44 1.86 20160906 210200 5.55 1.86 20160906 210200 5.66 1.86 20160906 210200 5.76 1.86 20160906 210200 5.87 1.87 20160906 210200 5.98 1.87 20160906 210200 6.10 1.87 20160906 210200 6.20 1.87 20160906 210200 6.29 1.88 20160906 210200 6.37 1.88 20160906 210200 6.45 1.89 20160906 210200 6.52 1.89 20160906 210200 6.60 1.90 20160906 210200 6.67 1.91 20160906 210200 6.74 1.91 20160906 210200 6.82 1.92 20160906 210200 6.90 1.92 20160906 210200 6.99 1.93 20160906 210200 7.07 1.94 20160906 210200 7.17 1.94 20160906 210200 7.26 1.95 20160906 210200 7.34 1.96 20160906 210200 7.43 1.96 20160906 210200 7.51 1.97 20160906 210200 7.61 1.98 20160906 210200 7.68 1.99 20160906 210200 7.78 1.99 20160906 210200 7.87 2.00 20160906 210200 7.95 2.01 20160906 210200 8.06 2.01 20160906 210200 8.16 2.02 20160906 210200 8.27 2.03 20160906 210200 8.35 2.04 20160906 210200 8.46 2.04 20160906 210200 8.53 2.05 20160906 210200 8.55 2.05 20160906 210200 8.57 2.06 20160906 210200 8.59 2.06 20160906 210200 8.61 2.06 20160906 210200 8.63 2.07 20160906 210200 8.66 2.07 20160906 210200 8.68 2.07 20160906 210200 8.71 2.08 20160906 210200 8.73 2.08 20160906 210200 8.75 2.08 20160906 210200 8.78 2.09 20160906 210200 8.80 2.09 20160906 210200 8.82 2.09 20160906 210200 8.85 2.09 20160906 210200 8.88 2.10 20160906 210200 8.90 2.10 20160906 210200 8.93 2.10 20160906 210300 7.80 1.81 20160906 210300 7.81 1.82 20160906 210300 7.82 1.82 20160906 210300 7.85 1.83 20160906 210300 7.87 1.83 20160906 210300 7.90 1.83 20160906 210300 7.92 1.83 20160906 210300 7.95 1.84 20160906 210300 7.97 1.84 20160906 210300 7.99 1.84 20160906 210300 8.00 1.97 20160906 210300 8.00 1.98 20160906 210300 8.01 1.94 20160906 210300 8.01 1.95 20160906 210300 8.01 1.96 20160906 210300 8.02 1.84 20160906 210300 8.02 1.93 20160906 210300 8.02 1.94 20160906 210300 8.03 1.85 20160906 210300 8.03 1.86 20160906 210300 8.03 1.87 20160906 210300 8.03 1.88 20160906 210300 8.03 1.89 20160906 210300 8.03 1.90 20160906 210300 8.03 1.91 20160906 210300 8.03 1.92 20160906 210300 8.04 1.98 20160906 210300 8.06 1.98 20160906 210300 8.09 1.99 20160906 210300 8.12 1.99 20160906 210300 8.15 2.00 20160906 210300 8.17 2.00 20160906 210300 8.20 2.00 20160906 210300 8.23 2.01 20160906 210300 8.27 2.01 20160906 210300 8.31 2.02 20160906 210300 8.35 2.02 20160906 210300 8.40 2.03 20160906 210300 8.45 2.04 20160906 210300 8.49 2.04 20160906 210300 8.53 2.05 20160906 210300 8.58 2.05 20160906 210300 8.62 2.06 20160906 210300 8.66 2.06 20160906 210300 8.69 2.07 20160906 210300 8.73 2.07 20160906 210300 8.76 2.08 20160906 210300 8.80 2.08 20160906 210300 8.84 2.09 20160906 210300 8.86 2.09 20160906 210300 8.89 2.10 20160906 210400 5.95 1.56 20160906 210400 6.00 1.56 20160906 210400 6.05 1.57 20160906 210400 6.10 1.57 20160906 210400 6.15 1.57 20160906 210400 6.20 1.57 20160906 210400 6.25 1.57 20160906 210400 6.30 1.58 20160906 210400 6.34 1.58 20160906 210400 6.39 1.59 20160906 210400 6.43 1.59 20160906 210400 6.48 1.59 20160906 210400 6.53 1.60 20160906 210400 6.58 1.60 20160906 210400 6.62 1.61 20160906 210400 6.67 1.61 20160906 210400 6.73 1.62 20160906 210400 6.77 1.62 20160906 210400 6.83 1.63 20160906 210400 6.89 1.63 20160906 210400 6.94 1.64 20160906 210400 7.00 1.65 20160906 210400 7.06 1.65 20160906 210400 7.12 1.66 20160906 210400 7.16 1.66 20160906 210400 7.19 1.67 20160906 210400 7.23 1.67 20160906 210400 7.26 1.68 20160906 210400 7.29 1.68 20160906 210400 7.33 1.69 20160906 210400 7.37 1.69 20160906 210400 7.40 1.70 20160906 210400 7.44 1.70 20160906 210400 7.46 1.70 20160906 210400 7.49 1.71 20160906 210400 7.52 1.71 20160906 210400 7.55 1.72 20160906 210400 7.58 1.72 20160906 210400 7.61 1.73 20160906 210400 7.64 1.73 20160906 210400 7.67 1.73 20160906 210400 7.70 1.74 20160906 210400 7.72 1.74 20160906 210400 7.74 1.74 20160906 210400 7.76 1.75 20160906 210400 7.78 1.79 20160906 210400 7.78 1.80 20160906 210400 7.79 1.75 20160906 210400 7.79 1.79 20160906 210400 7.79 1.80 20160906 210400 7.79 1.81 20160906 210400 7.80 1.76 20160906 210400 7.80 1.79 20160906 210400 7.82 1.79 20160906 210400 7.83 1.76 20160906 210400 7.83 1.78 20160906 210400 7.85 1.76 20160906 210400 7.85 1.78 20160906 210400 7.86 1.77 20160906 210400 7.87 1.77 20160906 210400 7.88 1.77 20160906 210500 5.41 1.55 20160906 210500 5.42 1.55 20160906 210500 5.43 1.55 20160906 210500 5.44 1.55 20160906 210500 5.45 1.55 20160906 210500 5.47 1.55 20160906 210500 5.49 1.55 20160906 210500 5.51 1.55 20160906 210500 5.54 1.55 20160906 210500 5.55 1.55 20160906 210500 5.57 1.55 20160906 210500 5.58 1.55 20160906 210500 5.61 1.55 20160906 210500 5.62 1.55 20160906 210500 5.65 1.55 20160906 210500 5.67 1.55 20160906 210500 5.68 1.55 20160906 210500 5.71 1.55 20160906 210500 5.74 1.55 20160906 210500 5.76 1.56 20160906 210500 5.78 1.55 20160906 210500 5.79 1.55 20160906 210500 5.80 1.55 20160906 210500 5.81 1.55 20160906 210500 5.81 1.56 20160906 210500 5.82 1.55 20160906 210500 5.83 1.55 20160906 210500 5.83 1.56 20160906 210500 5.84 1.56 20160906 210500 5.85 1.56 20160906 210500 5.86 1.56 20160906 210500 5.87 1.56 20160906 210500 5.88 1.56 20160906 210500 5.89 1.56 20160906 210500 5.90 1.56 20160906 210500 5.91 1.56 20160906 210500 5.92 1.56 20160906 210500 5.93 1.57 20160906 210500 5.94 1.57 20160906 210500 5.95 1.57 20160906 210500 5.96 1.57 20160906 210500 5.97 1.57 20160906 210500 5.98 1.57 20160906 210500 5.99 1.57 20160906 210500 6.00 1.57 20160906 210500 6.01 1.57 20160906 210500 6.03 1.57 20160906 210500 6.04 1.57 20160906 210500 6.05 1.57 20160906 210500 6.06 1.57 20160906 210500 6.07 1.57 20160906 210500 6.08 1.57 20160906 210500 6.09 1.57 20160906 210500 6.10 1.57 20160906 210600 5.00 1.50 20160906 210600 5.01 1.50 20160906 210600 5.02 1.50 20160906 210600 5.04 1.50 20160906 210600 5.05 1.50 20160906 210600 5.07 1.50 20160906 210600 5.08 1.50 20160906 210600 5.09 1.49 20160906 210600 5.11 1.49 20160906 210600 5.13 1.49 20160906 210600 5.13 1.50 20160906 210600 5.15 1.49 20160906 210600 5.17 1.49 20160906 210600 5.18 1.50 20160906 210600 5.19 1.49 20160906 210600 5.22 1.49 20160906 210600 5.23 1.49 20160906 210600 5.23 1.51 20160906 210600 5.26 1.49 20160906 210600 5.27 1.51 20160906 210600 5.28 1.49 20160906 210600 5.30 1.49 20160906 210600 5.32 1.49 20160906 210600 5.32 1.51 20160906 210600 5.33 1.49 20160906 210600 5.35 1.49 20160906 210600 5.37 1.49 20160906 210600 5.38 1.49 20160906 210600 5.38 1.51 20160906 210600 5.40 1.49 20160906 210600 5.41 1.49 20160906 210600 5.42 1.49 20160906 210600 5.43 1.51 20160906 210600 5.44 1.48 20160906 210600 5.45 1.48 20160906 210600 5.48 1.52 20160906 210600 5.53 1.52 20160906 210600 5.58 1.52 20160906 210600 5.63 1.52 20160906 210600 5.68 1.53 20160906 210600 5.73 1.53 20160906 210600 5.78 1.53 20160906 210600 5.83 1.53 20160906 210600 5.85 1.54 20160906 210600 5.86 1.55 20160906 210600 5.87 1.55 20160906 210600 5.89 1.55 20160906 210600 5.90 1.56 20160906 210600 5.92 1.56 20160906 210600 5.94 1.56 20160906 210600 5.97 1.56 20160906 210600 5.99 1.56 20160906 210600 6.01 1.56 20160906 210600 6.03 1.56 20160906 210600 6.06 1.57 20160906 210600 6.09 1.57 20160906 210600 6.11 1.57 20160906 210700 5.00 1.37 20160906 210700 5.00 1.38 20160906 210700 5.01 1.37 20160906 210700 5.01 1.38 20160906 210700 5.02 1.37 20160906 210700 5.02 1.38 20160906 210700 5.02 1.39 20160906 210700 5.03 1.38 20160906 210700 5.03 1.39 20160906 210700 5.04 1.38 20160906 210700 5.04 1.39 20160906 210700 5.05 1.38 20160906 210700 5.05 1.39 20160906 210700 5.06 1.38 20160906 210700 5.06 1.40 20160906 210700 5.08 1.40 20160906 210700 5.09 1.40 20160906 210700 5.10 1.40 20160906 210700 5.12 1.40 20160906 210700 5.13 1.41 20160906 210700 5.15 1.41 20160906 210700 5.19 1.41 20160906 210700 5.23 1.41 20160906 210700 5.27 1.42 20160906 210700 5.31 1.42 20160906 210700 5.35 1.42 20160906 210700 5.38 1.42 20160906 210700 5.42 1.43 20160906 210700 5.46 1.43 20160906 210700 5.47 1.48 20160906 210700 5.48 1.43 20160906 210700 5.49 1.44 20160906 210700 5.49 1.48 20160906 210700 5.50 1.44 20160906 210700 5.50 1.47 20160906 210700 5.51 1.44 20160906 210700 5.52 1.45 20160906 210700 5.52 1.47 20160906 210700 5.53 1.45 20160906 210700 5.53 1.47 20160906 210700 5.54 1.46 20160906 210700 5.55 1.46 20160906 210700 5.55 1.47 20160906 210700 5.56 1.46 20160906 210800 5.02 1.38 20160906 210800 5.03 1.38 20160906 210800 5.04 1.38 20160906 210800 5.08 1.38 20160906 210800 5.11 1.39 20160906 210800 5.14 1.39 20160906 210800 5.18 1.39 20160906 210800 5.22 1.39 20160906 210800 5.26 1.39 20160906 210800 5.29 1.39 20160906 210800 5.33 1.40 20160906 210800 5.37 1.40 20160906 210800 5.41 1.40 20160906 210800 5.44 1.40 20160906 210800 5.48 1.40 20160906 210800 5.52 1.40 20160906 210800 5.56 1.40 20160906 210800 5.60 1.40 20160906 210800 5.64 1.40 20160906 210800 5.66 1.40 20160906 210800 5.67 1.39 20160906 210800 5.67 1.40 20160906 210800 5.68 1.40 20160906 210800 5.69 1.40 20160906 210800 5.70 1.40 20160906 210800 5.71 1.39 20160906 210800 5.72 1.40 20160906 210800 5.73 1.40 20160906 210800 5.74 1.40 20160906 210800 5.75 1.40 20160906 210800 5.76 1.39 20160906 210800 5.76 1.41 20160906 210800 5.77 1.40 20160906 210800 5.78 1.40 20160906 210800 5.78 1.41 20160906 210800 5.79 1.41 20160906 210800 5.80 1.40 20160906 210800 5.81 1.39 20160906 210800 5.81 1.40 20160906 210800 5.82 1.40 20160906 210800 5.83 1.40 20160906 210800 5.84 1.40 20160906 210800 5.87 1.39 20160906 210800 5.93 1.39 20160906 210800 5.99 1.39 20160906 210800 6.04 1.39 20160906 210900 0.48 1.27 20160906 210900 0.50 1.27 20160906 210900 0.51 1.27 20160906 210900 0.54 1.27 20160906 210900 0.58 1.27 20160906 210900 0.63 1.27 20160906 210900 0.68 1.27 20160906 210900 0.72 1.27 20160906 210900 0.79 1.27 20160906 210900 0.85 1.27 20160906 210900 0.91 1.27 20160906 210900 0.99 1.27 20160906 210900 1.08 1.27 20160906 210900 1.10 1.27 20160906 210900 1.21 1.27 20160906 210900 1.32 1.28 20160906 210900 1.44 1.28 20160906 210900 1.55 1.28 20160906 210900 1.66 1.28 20160906 210900 1.78 1.28 20160906 210900 1.88 1.28 20160906 210900 2.00 1.28 20160906 210900 2.25 1.28 20160906 210900 2.36 1.28 20160906 210900 2.48 1.29 20160906 210900 2.61 1.29 20160906 210900 2.75 1.29 20160906 210900 2.78 1.29 20160906 210900 2.83 1.29 20160906 210900 2.88 1.29 20160906 210900 2.94 1.29 20160906 210900 2.99 1.29 20160906 210900 3.04 1.30 20160906 210900 3.11 1.30 20160906 210900 3.16 1.30 20160906 210900 3.24 1.30 20160906 210900 3.42 1.31 20160906 210900 3.59 1.31 20160906 210900 3.74 1.32 20160906 210900 3.92 1.32 20160906 210900 4.10 1.33 20160906 210900 4.29 1.33 20160906 210900 4.43 1.34 20160906 210900 4.62 1.34 20160906 210900 4.85 1.35 20160906 210900 5.11 1.36 20160906 210900 5.40 1.36 20160906 210900 5.69 1.37 20160906 210900 5.98 1.38 20160906 210900 6.11 1.39 20160906 210900 6.17 1.39 20160906 210900 6.22 1.39 20160906 210900 6.28 1.39 20160906 210900 6.38 1.40 20160906 210900 6.49 1.40 20160906 210900 6.51 1.40 20160906 210900 6.60 1.40 20160906 210900 6.70 1.40 20160906 210900 6.79 1.40 20160906 210900 6.81 1.41 20160906 210900 6.93 1.41 20160906 210900 7.05 1.41 20160906 210900 7.08 1.41 20160906 211000 1.27 1.27 20160906 211000 1.49 1.27 20160906 211000 1.66 1.27 20160906 211000 1.89 1.27 20160906 211000 2.13 1.27 20160906 211000 2.33 1.27 20160906 211000 2.54 1.27 20160906 211000 2.75 1.27 20160906 211000 3.02 1.28 20160906 211000 3.25 1.28 20160906 211000 3.49 1.28 20160906 211000 3.76 1.29 20160906 211000 4.00 1.29 20160906 211000 4.22 1.29 20160906 211000 4.47 1.29 20160906 211000 4.64 1.40 20160906 211000 4.65 1.40 20160906 211000 4.66 1.39 20160906 211000 4.67 1.40 20160906 211000 4.69 1.39 20160906 211000 4.70 1.32 20160906 211000 4.71 1.30 20160906 211000 4.71 1.31 20160906 211000 4.73 1.39 20160906 211000 4.74 1.31 20160906 211000 4.75 1.31 20160906 211000 4.77 1.31 20160906 211000 4.77 1.32 20160906 211000 4.78 1.31 20160906 211000 4.79 1.39 20160906 211000 4.80 1.30 20160906 211000 4.82 1.30 20160906 211000 4.86 1.39 20160906 211000 4.91 1.33 20160906 211000 4.93 1.39 20160906 211000 5.03 1.34 20160906 211000 5.03 1.38 20160906 211000 5.13 1.38 20160906 211000 5.15 1.34 20160906 211000 5.24 1.38 20160906 211000 5.29 1.35 20160906 211000 5.32 1.38 20160906 211000 5.41 1.35 20160906 211000 5.44 1.38 20160906 211000 5.56 1.36 20160906 211000 5.56 1.38 20160906 211000 5.67 1.37 20160906 211000 5.67 1.39 20160906 211000 5.78 1.39 20160906 211000 5.82 1.37 20160906 211000 5.88 1.37 20160906 211000 5.90 1.39 20160906 211000 5.91 1.38 20160906 211000 5.96 1.38 20160906 211000 6.00 1.38 20160906 211000 6.04 1.39 20160906 211000 6.05 1.38 20160906 211000 6.09 1.39 20160906 211000 6.13 1.39 20160906 211000 6.15 1.39 20160906 211000 6.17 1.39 20160906 211100 4.69 1.40 20160906 211100 4.71 1.40 20160906 211100 4.75 1.40 20160906 211100 4.78 1.40 20160906 211100 4.81 1.40 20160906 211100 4.82 1.40 20160906 211100 4.86 1.40 20160906 211100 4.88 1.40 20160906 211100 4.91 1.40 20160906 211100 4.94 1.40 20160906 211100 4.96 1.40 20160906 211100 5.00 1.40 20160906 211100 5.02 1.40 20160906 211100 5.06 1.40 20160906 211100 5.13 1.40 20160906 211100 5.18 1.41 20160906 211100 5.24 1.41 20160906 211100 5.29 1.41 20160906 211100 5.34 1.42 20160906 211100 5.40 1.42 20160906 211100 5.45 1.42 20160906 211100 5.53 1.42 20160906 211100 5.56 1.43 20160906 211100 5.58 1.43 20160906 211100 5.64 1.44 20160906 211100 5.67 1.44 20160906 211100 5.73 1.45 20160906 211100 5.76 1.45 20160906 211100 5.80 1.45 20160906 211100 5.87 1.46 20160906 211100 5.92 1.46 20160906 211100 6.00 1.47 20160906 211100 6.08 1.48 20160906 211100 6.16 1.48 20160906 211100 6.24 1.49 20160906 211100 6.33 1.50 20160906 211100 6.43 1.51 20160906 211100 6.52 1.52 20160906 211100 6.60 1.52 20160906 211100 6.69 1.53 20160906 211100 6.73 1.54 20160906 211100 6.78 1.54 20160906 211100 6.82 1.55 20160906 211100 6.86 1.56 20160906 211100 6.91 1.57 20160906 211100 6.95 1.57 20160906 211100 7.00 1.58 20160906 211100 7.06 1.59 20160906 211100 7.09 1.59 20160906 211100 7.10 1.60 20160906 211100 7.11 1.60 20160906 211100 7.12 1.60 20160906 211400 3.89 1.75 20160906 211400 3.94 1.75 20160906 211400 3.99 1.74 20160906 211400 4.05 1.74 20160906 211400 4.10 1.73 20160906 211400 4.14 1.73 20160906 211400 4.18 1.73 20160906 211400 4.23 1.73 20160906 211400 4.27 1.73 20160906 211400 4.32 1.73 20160906 211400 4.36 1.72 20160906 211400 4.41 1.72 20160906 211400 4.47 1.72 20160906 211400 4.51 1.72 20160906 211400 4.57 1.72 20160906 211400 4.63 1.72 20160906 211400 4.69 1.72 20160906 211400 4.74 1.72 20160906 211400 4.80 1.72 20160906 211400 4.86 1.72 20160906 211400 4.92 1.73 20160906 211400 4.98 1.73 20160906 211400 5.04 1.73 20160906 211400 5.09 1.73 20160906 211400 5.14 1.73 20160906 211500 3.26 1.83 20160906 211500 3.27 1.82 20160906 211500 3.27 1.84 20160906 211500 3.28 1.81 20160906 211500 3.29 1.85 20160906 211500 3.30 1.81 20160906 211500 3.31 1.81 20160906 211500 3.31 1.85 20160906 211500 3.32 1.86 20160906 211500 3.34 1.80 20160906 211500 3.35 1.86 20160906 211500 3.37 1.80 20160906 211500 3.38 1.87 20160906 211500 3.39 1.79 20160906 211500 3.41 1.87 20160906 211500 3.43 1.79 20160906 211500 3.45 1.88 20160906 211500 3.46 1.79 20160906 211500 3.49 1.78 20160906 211500 3.50 1.88 20160906 211500 3.53 1.78 20160906 211500 3.53 1.89 20160906 211500 3.56 1.78 20160906 211500 3.57 1.89 20160906 211500 3.60 1.78 20160906 211500 3.62 1.90 20160906 211500 3.64 1.77 20160906 211500 3.66 1.90 20160906 211500 3.69 1.77 20160906 211500 3.72 1.91 20160906 211500 3.74 1.76 20160906 211500 3.76 1.91 20160906 211500 3.79 1.76 20160906 211500 3.82 1.92 20160906 211500 3.83 1.76 20160906 211500 3.88 1.92 20160906 211500 3.92 1.93 20160906 211500 3.94 1.94 20160906 211500 3.98 1.94 20160906 211500 4.01 1.95 20160906 211500 4.05 1.96 20160906 211500 4.09 1.96 20160906 211500 4.13 1.97 20160906 211500 4.18 1.98 20160906 211500 4.23 1.99 20160906 211500 4.27 1.99 20160906 211500 4.32 2.00 20160906 211500 4.37 2.01 20160906 211500 4.41 2.02 20160906 211500 4.47 2.03 20160906 211500 4.53 2.04 20160906 211500 4.58 2.04 20160906 211500 4.64 2.05 20160906 211500 4.70 2.06 20160906 211500 4.74 2.07 20160906 211500 4.79 2.08 20160906 211500 4.84 2.09 20160906 211500 4.88 2.09 20160906 211500 4.93 2.10 20160906 211500 4.98 2.11 20160906 211500 5.02 2.12 20160906 211600 5.07 2.13 20160906 211600 5.12 2.13 20160906 211600 5.16 2.14 20160906 211600 5.20 2.15 20160906 211600 5.25 2.16 20160906 211600 5.28 2.17 20160906 211600 5.33 2.18 20160906 211600 5.38 2.19 20160906 211600 5.41 2.20 20160906 211600 5.46 2.21 20160906 211600 5.50 2.22 20160906 211600 5.52 2.23 20160906 211600 5.54 2.24 20160906 211600 5.57 2.25 20160906 211600 5.60 2.26 20160906 211600 5.62 2.27 20160906 211600 5.65 2.28 20160906 211600 5.68 2.29 20160906 211600 5.71 2.30 20160906 211600 5.75 2.31 20160906 211600 5.79 2.32 20160906 211600 5.83 2.33 20160906 211600 5.87 2.34 20160906 211600 5.91 2.35 20160906 211600 5.96 2.36 20160906 211600 6.01 2.37 20160906 211600 6.04 2.38 20160906 211600 6.09 2.39 20160906 211600 6.15 2.40 20160906 211600 6.19 2.41 20160906 211600 6.26 2.42 20160906 211600 6.32 2.43 20160906 211600 6.38 2.44 20160906 211600 6.43 2.45 20160906 211600 6.50 2.46 20160906 211600 6.56 2.47 20160906 211600 6.62 2.48 20160906 211600 6.68 2.49 20160906 211600 6.73 2.50 20160906 211600 6.80 2.51 20160906 211600 6.85 2.52 20160906 211600 6.90 2.53 20160906 211600 6.97 2.54 20160906 211600 7.02 2.55 20160906 211600 7.08 2.56 20160906 211600 7.13 2.57 20160906 211600 7.18 2.57 20160906 211600 7.21 2.58 20160906 211600 7.26 2.59 20160906 211600 7.31 2.60 20160906 211600 7.34 2.60 20160906 211600 7.39 2.61 20160906 211600 7.44 2.62 20160906 211600 7.48 2.63 20160906 211600 7.51 2.63 20160906 211600 7.53 2.64 20160906 211600 7.54 2.65 20160906 211600 7.56 2.65 20160906 211600 7.58 2.66 20160906 211600 7.61 2.66 20160906 211600 7.62 2.67 20160906 211600 7.62 2.68 20160906 211600 7.64 2.67 20160906 211700 4.15 2.64 20160906 211700 4.15 2.65 20160906 211700 4.16 2.49 20160906 211700 4.16 2.50 20160906 211700 4.16 2.63 20160906 211700 4.16 2.65 20160906 211700 4.17 2.48 20160906 211700 4.17 2.50 20160906 211700 4.18 2.51 20160906 211700 4.18 2.62 20160906 211700 4.19 2.47 20160906 211700 4.19 2.62 20160906 211700 4.19 2.66 20160906 211700 4.20 2.51 20160906 211700 4.21 2.47 20160906 211700 4.22 2.61 20160906 211700 4.23 2.52 20160906 211700 4.24 2.46 20160906 211700 4.25 2.53 20160906 211700 4.26 2.60 20160906 211700 4.26 2.61 20160906 211700 4.27 2.53 20160906 211700 4.27 2.66 20160906 211700 4.28 2.46 20160906 211700 4.28 2.60 20160906 211700 4.30 2.54 20160906 211700 4.31 2.59 20160906 211700 4.32 2.54 20160906 211700 4.32 2.59 20160906 211700 4.33 2.46 20160906 211700 4.34 2.55 20160906 211700 4.34 2.58 20160906 211700 4.35 2.58 20160906 211700 4.36 2.55 20160906 211700 4.37 2.57 20160906 211700 4.37 2.67 20160906 211700 4.38 2.45 20160906 211700 4.38 2.56 20160906 211700 4.38 2.57 20160906 211700 4.50 2.67 20160906 211700 4.60 2.67 20160906 211700 4.76 2.68 20160906 211700 4.94 2.69 20160906 211700 5.07 2.69 20160906 211700 5.27 2.69 20160906 211700 5.43 2.70 20160906 211700 5.49 2.70 20160906 211700 5.61 2.70 20160906 211700 5.78 2.70 20160906 211700 5.97 2.70 20160906 211700 6.09 2.70 20160906 211700 6.33 2.70 20160906 211700 6.58 2.70 20160906 211700 6.79 2.70 20160906 211700 6.93 2.70 20160906 211700 7.04 2.70 20160906 211700 7.10 2.69 20160906 211700 7.20 2.69 20160906 211700 7.31 2.69 20160906 211700 7.36 2.69 20160906 211700 7.47 2.68 20160906 211700 7.56 2.68 20160906 211800 4.43 2.45 20160906 211800 4.49 2.44 20160906 211800 4.55 2.44 20160906 211800 4.60 2.43 20160906 211800 4.67 2.43 20160906 211800 4.73 2.43 20160906 211800 4.77 2.42 20160906 211800 4.79 2.42 20160906 211800 4.80 2.37 20160906 211800 4.81 2.36 20160906 211800 4.82 2.36 20160906 211800 4.82 2.42 20160906 211800 4.83 2.38 20160906 211800 4.84 2.36 20160906 211800 4.85 2.35 20160906 211800 4.85 2.42 20160906 211800 4.86 2.38 20160906 211800 4.87 2.35 20160906 211800 4.88 2.41 20160906 211800 4.89 2.34 20160906 211800 4.89 2.38 20160906 211800 4.91 2.34 20160906 211800 4.91 2.39 20160906 211800 4.92 2.33 20160906 211800 4.92 2.41 20160906 211800 4.94 2.39 20160906 211800 4.96 2.33 20160906 211800 4.96 2.39 20160906 211800 4.96 2.41 20160906 211800 4.99 2.40 20160906 211800 5.01 2.40 20160906 211800 5.02 2.32 20160906 211800 5.07 2.32 20160906 211800 5.08 2.27 20160906 211800 5.12 2.27 20160906 211800 5.12 2.32 20160906 211800 5.13 2.26 20160906 211800 5.13 2.27 20160906 211800 5.15 2.26 20160906 211800 5.18 2.31 20160906 211800 5.20 2.27 20160906 211800 5.21 2.26 20160906 211800 5.23 2.27 20160906 211800 5.24 2.31 20160906 211800 5.27 2.27 20160906 211800 5.28 2.31 20160906 211800 5.32 2.27 20160906 211800 5.33 2.30 20160906 211800 5.39 2.27 20160906 211800 5.39 2.29 20160906 211800 5.39 2.30 20160906 211800 5.40 2.29 20160906 211800 5.41 2.29 20160906 211800 5.42 2.28 20160906 211800 5.44 2.27 20160906 211800 5.44 2.28 20160906 211800 5.46 2.28 20160906 211800 5.48 2.27 20160906 211800 5.50 2.27 20160906 211800 5.51 2.27 20160906 211900 10.03 2.37 20160906 211900 10.09 2.38 20160906 211900 10.15 2.39 20160906 211900 10.15 2.48 20160906 211900 10.21 2.40 20160906 211900 10.27 2.42 20160906 211900 10.32 2.43 20160906 211900 10.35 2.49 20160906 211900 10.38 2.44 20160906 211900 10.38 2.49 20160906 211900 10.42 2.50 20160906 211900 10.44 2.45 20160906 211900 10.46 2.50 20160906 211900 10.48 2.46 20160906 211900 10.49 2.47 20160906 211900 10.49 2.51 20160906 211900 10.52 2.47 20160906 211900 10.53 2.51 20160906 211900 10.54 2.48 20160906 211900 10.57 2.49 20160906 211900 10.57 2.51 20160906 211900 10.59 2.50 20160906 211900 10.60 2.52 20160906 211900 10.61 2.50 20160906 211900 10.63 2.51 20160906 211900 10.64 2.52 20160906 211900 10.66 2.52 20160906 211900 5.30 2.27 20160906 211900 5.35 2.27 20160906 211900 5.49 2.28 20160906 211900 5.68 2.28 20160906 211900 5.91 2.29 20160906 211900 6.07 2.29 20160906 211900 6.37 2.30 20160906 211900 6.70 2.31 20160906 211900 7.01 2.32 20160906 211900 7.29 2.33 20160906 211900 7.67 2.34 20160906 211900 8.06 2.35 20160906 211900 8.36 2.36 20160906 211900 8.54 2.06 20160906 211900 8.57 2.38 20160906 211900 8.65 2.08 20160906 211900 8.75 2.10 20160906 211900 8.80 2.39 20160906 211900 8.86 2.12 20160906 211900 8.96 2.14 20160906 211900 9.00 2.41 20160906 211900 9.06 2.16 20160906 211900 9.18 2.18 20160906 211900 9.23 2.42 20160906 211900 9.29 2.21 20160906 211900 9.35 2.22 20160906 211900 9.44 2.24 20160906 211900 9.45 2.44 20160906 211900 9.52 2.26 20160906 211900 9.61 2.27 20160906 211900 9.68 2.29 20160906 211900 9.70 2.45 20160906 211900 9.75 2.31 20160906 211900 9.83 2.32 20160906 211900 9.90 2.34 20160906 211900 9.90 2.46 20160906 211900 9.98 2.36 20160906 212000 1.73 1.38 20160906 212000 1.76 1.38 20160906 212000 1.79 1.39 20160906 212000 1.83 1.39 20160906 212000 1.88 1.39 20160906 212000 1.94 1.40 20160906 212000 1.99 1.40 20160906 212000 2.07 1.41 20160906 212000 2.15 1.41 20160906 212000 2.22 1.41 20160906 212000 2.30 1.42 20160906 212000 2.38 1.42 20160906 212000 2.47 1.43 20160906 212000 2.54 1.43 20160906 212000 2.63 1.44 20160906 212000 2.72 1.44 20160906 212000 2.80 1.44 20160906 212000 2.89 1.45 20160906 212000 2.98 1.45 20160906 212000 3.04 1.46 20160906 212000 3.07 1.47 20160906 212000 3.11 1.47 20160906 212000 3.15 1.48 20160906 212000 3.18 1.49 20160906 212000 3.21 1.49 20160906 212000 3.25 1.50 20160906 212000 3.28 1.51 20160906 212000 3.31 1.51 20160906 212000 3.40 1.52 20160906 212000 3.48 1.53 20160906 212000 3.58 1.54 20160906 212000 3.68 1.55 20160906 212000 3.76 1.56 20160906 212000 3.86 1.57 20160906 212000 3.97 1.58 20160906 212000 4.07 1.59 20160906 212000 4.17 1.60 20160906 212000 4.34 1.61 20160906 212000 4.52 1.62 20160906 212000 4.67 1.63 20160906 212000 4.85 1.65 20160906 212000 5.04 1.66 20160906 212000 5.19 1.67 20160906 212000 5.38 1.69 20160906 212000 5.56 1.70 20160906 212000 5.74 1.72 20160906 212000 5.89 1.73 20160906 212000 6.05 1.75 20160906 212000 6.22 1.77 20160906 212000 6.35 1.78 20160906 212000 6.52 1.80 20160906 212000 6.69 1.82 20160906 212000 6.83 1.83 20160906 212000 7.00 1.85 20160906 212000 7.15 1.87 20160906 212000 7.30 1.89 20160906 212000 7.43 1.91 20160906 212000 7.59 1.93 20160906 212000 7.73 1.95 20160906 212000 7.86 1.96 20160906 212000 8.01 1.98 20160906 212000 8.17 2.00 20160906 212000 8.30 2.02 20160906 212000 8.42 2.04 20160906 212100 0.59 1.16 20160906 212100 0.60 1.17 20160906 212100 0.63 1.16 20160906 212100 0.66 1.17 20160906 212100 0.72 1.15 20160906 212100 0.74 1.18 20160906 212100 0.86 1.15 20160906 212100 0.86 1.20 20160906 212100 0.89 1.20 20160906 212100 0.91 1.21 20160906 212100 0.93 1.21 20160906 212100 0.96 1.21 20160906 212100 0.99 1.14 20160906 212100 1.01 1.22 20160906 212100 1.05 1.22 20160906 212100 1.11 1.13 20160906 212100 1.12 1.12 20160906 212100 1.13 1.23 20160906 212100 1.14 1.11 20160906 212100 1.34 1.24 20160906 212100 1.58 1.24 20160906 212100 1.72 1.37 20160906 212100 1.72 1.38 20160906 212100 1.74 1.37 20160906 212100 1.76 1.37 20160906 212100 1.79 1.36 20160906 212100 1.83 1.36 20160906 212100 1.88 1.36 20160906 212100 1.91 1.25 20160906 212100 1.97 1.35 20160906 212100 2.01 1.35 20160906 212100 2.07 1.35 20160906 212100 2.13 1.35 20160906 212100 2.20 1.34 20160906 212100 2.26 1.26 20160906 212100 2.26 1.34 20160906 212100 2.45 1.34 20160906 212100 2.52 1.33 20160906 212100 2.58 1.33 20160906 212100 2.63 1.26 20160906 212100 2.64 1.33 20160906 212100 2.71 1.32 20160906 212100 2.78 1.32 20160906 212100 2.83 1.32 20160906 212100 2.90 1.32 20160906 212100 2.94 1.27 20160906 212100 2.97 1.31 20160906 212100 3.04 1.31 20160906 212100 3.10 1.30 20160906 212100 3.17 1.30 20160906 212100 3.25 1.30 20160906 212100 3.31 1.29 20160906 212100 3.33 1.27 20160906 212100 3.40 1.29 20160906 212100 3.48 1.28 20160906 212100 3.55 1.28 20160906 212200 0.35 0.98 20160906 212200 0.40 0.99 20160906 212200 0.46 0.98 20160906 212200 0.48 0.99 20160906 212200 0.57 1.00 20160906 212200 0.58 0.98 20160906 212200 0.66 1.00 20160906 212200 0.68 0.99 20160906 212200 0.74 1.01 20160906 212200 0.80 0.99 20160906 212200 0.84 1.01 20160906 212200 0.94 1.02 20160906 212200 1.02 1.02 20160906 212200 1.06 1.13 20160906 212200 1.07 1.12 20160906 212200 1.08 1.05 20160906 212200 1.08 1.11 20160906 212200 1.08 1.13 20160906 212200 1.09 1.04 20160906 212200 1.09 1.06 20160906 212200 1.09 1.07 20160906 212200 1.10 1.04 20160906 212200 1.11 1.07 20160906 212200 1.11 1.14 20160906 212200 1.13 1.03 20160906 212200 1.13 1.10 20160906 212200 1.14 1.08 20160906 212200 1.16 1.15 20160906 212200 1.17 1.09 20160906 212200 1.19 1.10 20160906 212200 1.20 1.08 20160906 212200 1.23 1.15 20160906 212200 1.28 1.00 20160906 212200 1.29 1.03 20160906 212200 1.30 1.16 20160906 212200 1.33 1.01 20160906 212200 1.49 1.17 20160906 212200 1.59 1.18 20160906 212200 1.73 1.19 20160906 212200 1.88 1.19 20160906 212200 2.05 1.20 20160906 212200 2.19 1.20 20160906 212200 2.36 1.21 20160906 212200 2.37 1.23 20160906 212200 2.37 1.24 20160906 212200 2.40 1.25 20160906 212200 2.44 1.26 20160906 212200 2.52 1.27 20160906 212200 2.61 1.28 20160906 212200 2.70 1.29 20160906 212200 2.83 1.30 20160906 212200 3.01 1.31 20160906 212200 3.20 1.33 20160906 212200 3.46 1.35 20160906 212200 3.75 1.37 20160906 212200 4.02 1.39 20160906 212300 4.35 1.41 20160906 212300 4.70 1.43 20160906 212300 5.06 1.45 20160906 212300 5.37 1.46 20160906 212300 5.40 1.49 20160906 212300 5.42 1.51 20160906 212300 5.45 1.53 20160906 212300 5.48 1.56 20160906 212300 5.52 1.58 20160906 212300 5.55 1.60 20160906 212300 5.60 1.63 20160906 212300 5.64 1.65 20160906 212300 5.69 1.67 20160906 212300 5.77 1.68 20160906 212300 5.86 1.70 20160906 212300 5.93 1.71 20160906 212300 6.02 1.73 20160906 212300 6.11 1.74 20160906 212300 6.18 1.76 20160906 212300 6.27 1.77 20160906 212300 6.36 1.79 20160906 212300 6.45 1.80 20160906 212300 6.53 1.81 20160906 212300 6.62 1.82 20160906 212300 6.71 1.83 20160906 212300 6.78 1.84 20160906 212300 6.87 1.85 20160906 212300 6.96 1.87 20160906 212300 7.03 1.88 20160906 212300 7.12 1.89 20160906 212300 7.16 1.90 20160906 212300 7.18 1.91 20160906 212300 7.21 1.92 20160906 212300 7.23 1.93 20160906 212300 7.25 1.94 20160906 212300 7.28 1.95 20160906 212300 7.30 1.96 20160906 212300 7.32 1.96 20160906 212300 7.35 1.97 20160906 212300 7.39 1.98 20160906 212300 7.43 1.99 20160906 212300 7.47 2.00 20160906 212300 7.51 2.01 20160906 212300 7.56 2.02 20160906 212300 7.60 2.03 20160906 212300 7.64 2.04 20160906 212300 7.69 2.05 20160906 212300 7.73 2.06 20160906 212300 7.81 2.07 20160906 212300 7.89 2.08 20160906 212300 7.95 2.09 20160906 212300 8.03 2.10 20160906 212300 8.11 2.11 20160906 212300 8.18 2.12 20160906 212300 8.26 2.13 20160906 212300 8.34 2.14 20160906 212300 8.40 2.15 20160906 212300 8.47 2.17 20160906 212300 8.54 2.18 20160906 212300 8.60 2.19 20160906 212300 8.66 2.20 20160906 212300 8.73 2.21 20160906 212300 8.79 2.22 20160906 212400 5.78 2.05 20160906 212400 5.79 2.04 20160906 212400 5.79 2.05 20160906 212400 5.80 2.03 20160906 212400 5.80 2.06 20160906 212400 5.82 2.07 20160906 212400 5.84 2.08 20160906 212400 5.86 2.02 20160906 212400 5.87 2.09 20160906 212400 5.92 2.10 20160906 212400 6.00 2.01 20160906 212400 6.04 2.11 20160906 212400 6.14 2.00 20160906 212400 6.20 2.12 20160906 212400 6.27 2.00 20160906 212400 6.37 2.13 20160906 212400 6.41 1.99 20160906 212400 6.52 2.14 20160906 212400 6.56 1.98 20160906 212400 6.69 1.97 20160906 212400 6.70 2.15 20160906 212400 6.85 1.96 20160906 212400 6.87 2.16 20160906 212400 7.00 1.95 20160906 212400 7.04 2.17 20160906 212400 7.11 1.95 20160906 212400 7.19 2.18 20160906 212400 7.23 1.94 20160906 212400 7.35 1.93 20160906 212400 7.40 2.20 20160906 212400 7.44 1.93 20160906 212400 7.55 2.21 20160906 212400 7.56 1.92 20160906 212400 7.66 1.92 20160906 212400 7.68 2.21 20160906 212400 7.75 1.91 20160906 212400 7.84 2.22 20160906 212400 7.85 1.90 20160906 212400 7.95 1.90 20160906 212400 8.01 2.23 20160906 212400 8.14 2.24 20160906 212400 8.29 2.25 20160906 212400 8.44 2.25 20160906 212400 8.56 2.26 20160906 212400 8.71 2.27 20160906 212400 8.77 2.27 20160906 212400 8.82 2.28 20160906 212400 8.85 2.23 20160906 212400 8.87 2.28 20160906 212400 8.92 2.24 20160906 212400 8.93 2.28 20160906 212400 8.96 2.25 20160906 212400 8.97 2.28 20160906 212400 8.98 2.25 20160906 212400 9.01 2.26 20160906 212400 9.03 2.27 20160906 212400 9.03 2.29 20160906 212400 9.05 2.27 20160906 212400 9.07 2.28 20160906 212400 9.07 2.29 20160906 212400 9.09 2.28 20160906 212400 9.11 2.28 20160906 212400 9.11 2.29 20160906 212400 9.13 2.29 20160906 212500 5.28 0.73 20160906 212500 5.37 0.76 20160906 212500 5.49 0.80 20160906 212500 5.60 0.83 20160906 212500 5.71 0.86 20160906 212500 5.82 0.90 20160906 212500 5.95 0.93 20160906 212500 6.05 0.96 20160906 212500 6.18 0.99 20160906 212500 6.30 1.03 20160906 212500 6.42 1.06 20160906 212500 6.54 1.09 20160906 212500 6.69 1.13 20160906 212500 6.80 1.16 20160906 212500 6.93 1.19 20160906 212500 7.07 1.23 20160906 212500 7.17 1.25 20160906 212500 7.31 1.29 20160906 212500 7.40 1.32 20160906 212500 7.47 1.35 20160906 212500 7.55 1.38 20160906 212500 7.63 1.41 20160906 212500 7.69 1.44 20160906 212500 7.75 1.47 20160906 212500 7.82 1.50 20160906 212500 7.87 1.53 20160906 212500 7.93 1.56 20160906 212500 7.94 1.58 20160906 212500 7.94 1.60 20160906 212500 7.95 1.63 20160906 212500 7.95 1.65 20160906 212500 7.95 1.68 20160906 212500 7.95 1.70 20160906 212500 7.95 1.72 20160906 212500 7.96 1.75 20160906 212500 7.96 1.77 20160906 212500 7.96 1.78 20160906 212500 7.96 1.80 20160906 212500 7.96 1.81 20160906 212500 7.96 1.83 20160906 212500 7.96 1.84 20160906 212500 7.96 1.86 20160906 212500 7.96 1.87 20160906 212500 7.96 1.89 20160906 213600 6.78 1.35 20160906 213600 6.79 1.35 20160906 213600 6.80 1.34 20160906 213600 6.80 1.35 20160906 213600 6.81 1.35 20160906 213600 6.82 1.34 20160906 213600 6.82 1.35 20160906 213600 6.84 1.35 20160906 213600 6.85 1.33 20160906 213600 6.86 1.35 20160906 213600 6.88 1.33 20160906 213600 6.89 1.35 20160906 213600 6.92 1.32 20160906 213600 6.92 1.35 20160906 213600 6.95 1.35 20160906 213600 6.96 1.32 20160906 213600 6.99 1.37 20160906 213600 7.01 1.32 20160906 213600 7.02 1.38 20160906 213600 7.05 1.32 20160906 213600 7.07 1.39 20160906 213600 7.10 1.32 20160906 213600 7.11 1.41 20160906 213600 7.15 1.42 20160906 213600 7.21 1.44 20160906 213600 7.22 1.33 20160906 213600 7.26 1.45 20160906 213600 7.30 1.47 20160906 213600 7.33 1.35 20160906 213600 7.36 1.48 20160906 213600 7.42 1.50 20160906 213600 7.46 1.36 20160906 213600 7.50 1.51 20160906 213600 7.56 1.37 20160906 213600 7.59 1.53 20160906 213600 7.66 1.54 20160906 213600 7.69 1.38 20160906 213600 7.75 1.56 20160906 213600 7.83 1.40 20160906 213600 7.84 1.57 20160906 213600 7.92 1.59 20160906 213600 7.94 1.41 20160906 213600 8.02 1.60 20160906 213600 8.08 1.42 20160906 213600 8.13 1.62 20160906 213600 8.23 1.64 20160906 213600 8.35 1.65 20160906 213600 8.46 1.67 20160906 213600 8.58 1.69 20160906 213600 8.70 1.71 20160906 213600 8.81 1.72 20160906 213600 8.93 1.74 20160906 213600 9.06 1.75 20160906 213600 9.16 1.77 20160906 213700 10.00 1.93 20160906 213700 10.10 1.95 20160906 213700 10.15 2.42 20160906 213700 10.22 1.97 20160906 213700 10.34 2.00 20160906 213700 10.44 2.02 20160906 213700 10.57 2.05 20160906 213700 10.69 2.07 20160906 213700 10.72 2.44 20160906 213700 10.79 2.10 20160906 213700 10.92 2.13 20160906 213700 11.04 2.15 20160906 213700 11.14 2.18 20160906 213700 11.20 2.20 20160906 213700 11.24 2.22 20160906 213700 11.29 2.24 20160906 213700 11.30 2.47 20160906 213700 11.34 2.26 20160906 213700 11.38 2.28 20160906 213700 11.44 2.31 20160906 213700 11.49 2.33 20160906 213700 11.53 2.35 20160906 213700 11.59 2.37 20160906 213700 11.63 2.39 20160906 213700 11.66 2.40 20160906 213700 11.70 2.41 20160906 213700 11.74 2.43 20160906 213700 11.76 2.44 20160906 213700 11.77 2.49 20160906 213700 11.79 2.45 20160906 213700 11.82 2.46 20160906 213700 11.84 2.48 20160906 213700 1.74 2.18 20160906 213700 1.96 2.17 20160906 213700 2.07 2.20 20160906 213700 2.64 2.15 20160906 213700 2.83 2.22 20160906 213700 3.09 2.14 20160906 213700 3.11 2.13 20160906 213700 3.15 2.13 20160906 213700 3.18 2.13 20160906 213700 3.22 2.12 20160906 213700 3.27 2.12 20160906 213700 3.31 2.11 20160906 213700 3.36 2.11 20160906 213700 3.41 2.10 20160906 213700 3.46 2.10 20160906 213700 3.53 2.11 20160906 213700 3.61 2.11 20160906 213700 3.62 2.24 20160906 213700 4.64 2.25 20160906 213700 5.71 2.27 20160906 213700 6.63 2.29 20160906 213700 7.41 2.31 20160906 213700 8.00 2.34 20160906 213700 8.49 2.36 20160906 213700 9.08 2.38 20160906 213700 9.29 1.79 20160906 213700 9.41 1.82 20160906 213700 9.52 1.84 20160906 213700 9.64 1.86 20160906 213700 9.66 2.40 20160906 213700 9.75 1.88 20160906 213700 9.87 1.90 20160906 213800 10.03 3.28 20160906 213800 3.52 2.28 20160906 213800 3.57 2.27 20160906 213800 3.59 2.29 20160906 213800 3.64 2.26 20160906 213800 3.67 2.11 20160906 213800 3.67 2.31 20160906 213800 3.70 2.25 20160906 213800 3.75 2.32 20160906 213800 3.76 2.24 20160906 213800 3.77 2.11 20160906 213800 3.82 2.33 20160906 213800 3.83 2.23 20160906 213800 3.87 2.12 20160906 213800 3.89 2.22 20160906 213800 3.90 2.35 20160906 213800 3.96 2.12 20160906 213800 3.96 2.21 20160906 213800 3.98 2.36 20160906 213800 4.02 2.20 20160906 213800 4.04 2.38 20160906 213800 4.07 2.12 20160906 213800 4.08 2.19 20160906 213800 4.10 2.18 20160906 213800 4.12 2.17 20160906 213800 4.13 2.17 20160906 213800 4.13 2.39 20160906 213800 4.15 2.16 20160906 213800 4.17 2.15 20160906 213800 4.18 2.14 20160906 213800 4.19 2.14 20160906 213800 4.19 2.40 20160906 213800 4.20 2.13 20160906 213800 4.21 2.13 20160906 213800 4.23 2.42 20160906 213800 4.26 2.44 20160906 213800 4.29 2.45 20160906 213800 4.33 2.47 20160906 213800 4.36 2.49 20160906 213800 4.39 2.50 20160906 213800 4.43 2.52 20160906 213800 4.46 2.54 20160906 213800 4.55 2.56 20160906 213800 4.76 2.58 20160906 213800 4.98 2.61 20160906 213800 5.16 2.63 20160906 213800 5.38 2.65 20160906 213800 5.60 2.68 20160906 213800 5.78 2.70 20160906 213800 6.01 2.72 20160906 213800 6.24 2.75 20160906 213800 6.48 2.78 20160906 213800 6.83 2.82 20160906 213800 7.17 2.86 20160906 213800 7.46 2.89 20160906 213800 7.80 2.94 20160906 213800 8.14 2.98 20160906 213800 8.43 3.01 20160906 213800 8.77 3.05 20160906 213800 9.11 3.09 20160906 213800 9.33 3.13 20160906 213800 9.57 3.18 20160906 213800 9.82 3.24 20160906 213900 10.27 3.33 20160906 213900 10.53 3.39 20160906 213900 10.72 3.43 20160906 213900 10.97 3.48 20160906 213900 11.22 3.53 20160906 213900 11.34 3.57 20160906 213900 11.49 3.62 20160906 213900 11.66 3.68 20160906 213900 11.78 3.72 20160906 213900 11.95 3.77 20160906 213900 12.11 3.82 20160906 213900 12.25 3.86 20160906 213900 12.42 3.91 20160906 213900 12.61 3.97 20160906 213900 12.86 4.02 20160906 213900 13.16 4.09 20160906 213900 13.45 4.16 20160906 213900 13.70 4.21 20160906 213900 14.00 4.28 20160906 213900 14.30 4.34 20160906 213900 14.59 4.41 20160906 213900 14.83 4.46 20160906 213900 15.11 4.53 20160906 213900 15.35 4.58 20160906 213900 15.55 4.63 20160906 213900 15.79 4.69 20160906 213900 16.04 4.75 20160906 213900 16.24 4.79 20160906 213900 16.49 4.85 20160906 213900 16.74 4.91 20160906 213900 16.95 4.95 20160906 213900 17.12 5.00 20160906 213900 17.23 5.04 20160906 213900 17.31 5.07 20160906 213900 17.43 5.11 20160906 213900 17.53 5.15 20160906 213900 17.63 5.18 20160906 213900 17.73 5.22 20160906 213900 17.85 5.26 20160906 213900 17.95 5.29 20160906 213900 18.05 5.32 20160906 213900 18.15 5.35 20160906 213900 18.23 5.37 20160906 213900 18.32 5.39 20160906 213900 18.42 5.42 20160906 213900 18.49 5.44 20160906 213900 18.58 5.46 20160906 213900 18.67 5.49 20160906 213900 18.74 5.51 20160906 213900 18.90 5.52 20160906 213900 19.07 5.52 20160906 213900 19.21 5.53 20160906 213900 19.38 5.54 20160906 213900 19.55 5.55 20160906 213900 19.69 5.55 20160906 213900 19.85 5.56 20160906 213900 20.02 5.57 20160906 213900 20.14 5.57 20160906 213900 20.23 5.51 20160906 215600 3.73 1.48 20160906 215600 3.76 1.48 20160906 215600 3.80 1.48 20160906 215600 3.82 1.48 20160906 215600 3.84 1.48 20160906 215600 3.85 1.33 20160906 215600 3.85 1.35 20160906 215600 3.86 1.48 20160906 215600 3.87 1.37 20160906 215600 3.88 1.39 20160906 215600 3.88 1.48 20160906 215600 3.90 1.41 20160906 215600 3.91 1.43 20160906 215600 3.92 1.48 20160906 215600 3.93 1.48 20160906 215600 3.94 1.45 20160906 215600 3.95 1.48 20160906 215600 3.96 1.47 20160906 215600 3.97 1.48 20160906 215600 4.00 1.48 20160906 215600 4.10 1.48 20160906 215600 4.20 1.47 20160906 215600 4.28 1.47 20160906 215600 4.39 1.47 20160906 215600 4.50 1.47 20160906 215600 4.58 1.39 20160906 215600 4.58 1.47 20160906 215600 4.61 1.39 20160906 215600 4.63 1.39 20160906 215600 4.65 1.47 20160906 215600 4.66 1.39 20160906 215600 4.69 1.40 20160906 215600 4.72 1.40 20160906 215600 4.74 1.47 20160906 215600 4.75 1.40 20160906 215600 4.78 1.40 20160906 215600 4.81 1.40 20160906 215600 4.82 1.47 20160906 215600 4.86 1.40 20160906 215600 4.91 1.40 20160906 215600 4.91 1.46 20160906 215600 4.99 1.41 20160906 215600 4.99 1.46 20160906 215600 5.05 1.41 20160906 215600 5.07 1.46 20160906 215600 5.13 1.42 20160906 215600 5.17 1.46 20160906 215600 5.19 1.42 20160906 215600 5.25 1.46 20160906 215600 5.26 1.42 20160906 215600 5.28 1.46 20160906 215600 5.31 1.45 20160906 215600 5.33 1.45 20160906 215600 5.34 1.43 20160906 215600 5.36 1.45 20160906 215600 5.38 1.44 20160906 215600 5.40 1.44 20160906 215600 5.41 1.43 20160906 215600 5.41 1.44 20160906 215600 5.43 1.43 20160906 215700 4.18 1.31 20160906 215700 4.19 1.31 20160906 215700 4.20 1.30 20160906 215700 4.20 1.31 20160906 215700 4.21 1.30 20160906 215700 4.21 1.31 20160906 215700 4.23 1.30 20160906 215700 4.23 1.31 20160906 215700 4.23 1.32 20160906 215700 4.24 1.30 20160906 215700 4.24 1.32 20160906 215700 4.25 1.32 20160906 215700 4.26 1.30 20160906 215700 4.26 1.32 20160906 215700 4.27 1.32 20160906 215700 4.28 1.31 20160906 215700 4.28 1.32 20160906 215700 4.29 1.31 20160906 215700 4.29 1.32 20160906 215700 4.30 1.32 20160906 215700 4.31 1.31 20160906 215700 4.31 1.32 20160906 215700 4.35 1.33 20160906 215700 4.40 1.33 20160906 215700 4.45 1.33 20160906 215700 4.49 1.33 20160906 215700 4.53 1.34 20160906 215700 4.59 1.34 20160906 215700 4.59 1.38 20160906 215700 4.59 1.39 20160906 215700 4.60 1.38 20160906 215700 4.62 1.38 20160906 215700 4.64 1.34 20160906 215700 4.67 1.38 20160906 215700 4.69 1.34 20160906 215700 4.73 1.38 20160906 215700 4.75 1.35 20160906 215700 4.79 1.37 20160906 215700 4.81 1.35 20160906 215700 4.85 1.37 20160906 215700 4.87 1.35 20160906 215700 4.91 1.37 20160906 215700 4.92 1.36 20160906 215700 4.97 1.36 20160906 215700 4.97 1.37 20160906 215700 5.03 1.36 20160906 215700 5.03 1.37 20160906 215700 5.09 1.36 20160906 215700 5.09 1.37 20160906 215800 4.33 1.31 20160906 215800 4.35 1.31 20160906 215800 4.37 1.31 20160906 215800 4.40 1.31 20160906 215800 4.43 1.31 20160906 215800 4.46 1.31 20160906 215800 4.49 1.31 20160906 215800 4.53 1.31 20160906 215800 4.55 1.31 20160906 215800 4.59 1.31 20160906 215800 4.62 1.31 20160906 215800 4.65 1.31 20160906 215800 4.68 1.31 20160906 215800 4.70 1.32 20160906 215800 4.73 1.32 20160906 215800 4.76 1.32 20160906 215800 4.78 1.32 20160906 215800 4.81 1.32 20160906 215800 4.83 1.32 20160906 215800 4.86 1.32 20160906 215800 4.87 1.33 20160906 215800 4.88 1.33 20160906 215800 4.89 1.33 20160906 215800 4.90 1.33 20160906 215800 4.91 1.33 20160906 215800 4.92 1.33 20160906 215800 4.93 1.33 20160906 215800 4.94 1.34 20160906 215800 4.95 1.34 20160906 215800 4.96 1.34 20160906 215800 4.97 1.35 20160906 215800 4.98 1.35 20160906 215800 4.99 1.35 20160906 215800 5.00 1.35 20160906 215800 5.01 1.35 20160906 215800 5.02 1.36 20160906 215800 5.03 1.36 20160906 215800 5.04 1.36 20160906 215800 5.05 1.36 20160906 215800 5.07 1.36 20160906 215800 5.08 1.36 20160906 215800 5.10 1.37 20160906 215800 5.12 1.37 20160906 215800 5.14 1.37 20160906 215800 5.15 1.37 20160906 215800 5.17 1.37 20160906 215800 5.19 1.37 20160906 215800 5.21 1.38 20160906 215800 5.21 1.40 20160906 215800 5.22 1.38 20160906 215800 5.22 1.39 20160906 215800 5.23 1.38 20160906 215900 4.70 1.46 20160906 215900 4.71 1.45 20160906 215900 4.71 1.46 20160906 215900 4.72 1.44 20160906 215900 4.72 1.46 20160906 215900 4.74 1.44 20160906 215900 4.76 1.47 20160906 215900 4.77 1.44 20160906 215900 4.78 1.49 20160906 215900 4.79 1.47 20160906 215900 4.80 1.44 20160906 215900 4.80 1.49 20160906 215900 4.82 1.47 20160906 215900 4.82 1.49 20160906 215900 4.83 1.44 20160906 215900 4.84 1.49 20160906 215900 4.85 1.47 20160906 215900 4.85 1.49 20160906 215900 4.86 1.44 20160906 215900 4.86 1.49 20160906 215900 4.87 1.49 20160906 215900 4.88 1.47 20160906 215900 4.89 1.48 20160906 215900 4.89 1.49 20160906 215900 4.90 1.44 20160906 215900 4.91 1.48 20160906 215900 4.91 1.49 20160906 215900 4.93 1.48 20160906 215900 4.93 1.49 20160906 215900 4.94 1.44 20160906 215900 4.94 1.48 20160906 215900 4.95 1.50 20160906 215900 4.96 1.48 20160906 215900 4.97 1.44 20160906 215900 4.97 1.48 20160906 215900 4.97 1.50 20160906 215900 5.00 1.44 20160906 215900 5.00 1.50 20160906 215900 5.01 1.44 20160906 215900 5.02 1.43 20160906 215900 5.02 1.44 20160906 215900 5.03 1.43 20160906 215900 5.03 1.50 20160906 215900 5.04 1.43 20160906 215900 5.05 1.43 20160906 215900 5.06 1.42 20160906 215900 5.07 1.42 20160906 215900 5.08 1.42 20160906 215900 5.10 1.42 20160906 215900 5.11 1.41 20160906 215900 5.13 1.41 20160906 215900 5.15 1.41 20160906 215900 5.16 1.41 20160906 215900 5.17 1.40 20160906 215900 5.19 1.40 20160906 215900 5.21 1.40 20160906 220000 5.05 1.50 20160906 220000 5.08 1.50 20160906 220000 5.11 1.50 20160906 220000 5.14 1.50 20160906 220000 5.17 1.51 20160906 220000 5.19 1.51 20160906 220000 5.22 1.51 20160906 220000 5.25 1.51 20160906 220000 5.28 1.51 20160906 220000 5.31 1.51 20160906 220000 5.34 1.51 20160906 220000 5.37 1.51 20160906 220000 5.39 1.51 20160906 220000 5.42 1.52 20160906 220000 5.45 1.52 20160906 220000 5.47 1.52 20160906 220000 5.48 1.52 20160906 220000 5.50 1.52 20160906 220000 5.52 1.52 20160906 220000 5.54 1.53 20160906 220000 5.55 1.53 20160906 220000 5.57 1.53 20160906 220000 5.59 1.53 20160906 220000 5.60 1.53 20160906 220000 5.62 1.53 20160906 220000 5.64 1.53 20160906 220000 5.65 1.54 20160906 220000 5.67 1.54 20160906 220000 5.69 1.54 20160906 220000 5.70 1.54 20160906 220000 5.72 1.55 20160906 220000 5.74 1.55 20160906 220000 5.75 1.55 20160906 220000 5.75 1.56 20160906 220000 5.76 1.56 20160906 220000 5.77 1.57 20160906 220000 5.78 1.57 20160906 220000 5.79 1.57 20160906 220000 5.80 1.58 20160906 220000 5.81 1.58 20160906 220200 5.06 1.42 20160906 220200 5.07 1.42 20160906 220200 5.08 1.43 20160906 220200 5.09 1.43 20160906 220200 5.09 1.44 20160906 220200 5.10 1.44 20160906 220200 5.11 1.44 20160906 220200 5.12 1.45 20160906 220200 5.13 1.42 20160906 220200 5.13 1.45 20160906 220200 5.16 1.46 20160906 220200 5.24 1.42 20160906 220200 5.33 1.41 20160906 220200 5.44 1.41 20160906 220200 5.56 1.41 20160906 220200 5.65 1.41 20160906 220200 5.76 1.41 20160906 220200 5.87 1.41 20160906 220200 5.99 1.41 20160906 220200 6.05 1.41 20160906 220200 6.11 1.41 20160906 220200 6.18 1.41 20160906 220200 6.24 1.41 20160906 220200 6.29 1.41 20160906 220200 6.36 1.41 20160906 220200 6.41 1.41 20160906 220200 6.42 1.40 20160906 220200 6.47 1.41 20160906 220200 6.50 1.41 20160906 220300 2.74 1.36 20160906 220300 2.74 1.37 20160906 220300 2.75 1.36 20160906 220300 2.75 1.37 20160906 220300 2.76 1.35 20160906 220300 2.76 1.38 20160906 220300 2.76 1.39 20160906 220300 2.77 1.39 20160906 220300 2.78 1.35 20160906 220300 2.78 1.40 20160906 220300 2.80 1.40 20160906 220300 2.81 1.34 20160906 220300 2.82 1.41 20160906 220300 2.84 1.34 20160906 220300 2.84 1.41 20160906 220300 2.87 1.42 20160906 220300 2.88 1.33 20160906 220300 2.91 1.42 20160906 220300 2.95 1.33 20160906 220300 2.99 1.43 20160906 220300 3.03 1.32 20160906 220300 3.09 1.43 20160906 220300 3.11 1.32 20160906 220300 3.19 1.31 20160906 220300 3.19 1.44 20160906 220300 3.28 1.31 20160906 220300 3.29 1.45 20160906 220300 3.38 1.30 20160906 220300 3.46 1.29 20160906 220300 3.57 1.29 20160906 220300 3.64 1.29 20160906 220300 3.70 1.28 20160906 220300 3.74 1.28 20160906 220300 3.79 1.28 20160906 220300 3.85 1.27 20160906 220300 3.90 1.27 20160906 220300 3.95 1.27 20160906 220300 4.00 1.27 20160906 220300 4.05 1.26 20160906 220300 4.15 1.27 20160906 220300 4.26 1.27 20160906 220300 4.38 1.27 20160906 220300 4.50 1.28 20160906 220300 4.59 1.28 20160906 220300 4.71 1.28 20160906 220300 4.82 1.29 20160906 220300 4.94 1.29 20160906 220300 5.04 1.29 20160906 220300 5.13 1.30 20160906 220300 5.23 1.31 20160906 220300 5.33 1.32 20160906 220300 5.40 1.32 20160906 220300 5.50 1.33 20160906 220300 5.60 1.34 20160906 220300 5.69 1.35 20160906 220300 5.79 1.36 20160906 220300 5.88 1.36 20160906 220300 5.96 1.37 20160906 220300 6.03 1.37 20160906 220300 6.10 1.38 20160906 220300 6.19 1.38 20160906 220300 6.26 1.39 20160906 220300 6.33 1.40 20160906 220400 2.85 1.53 20160906 220400 2.87 1.54 20160906 220400 2.89 1.53 20160906 220400 2.94 1.52 20160906 220400 2.95 1.51 20160906 220400 2.95 1.52 20160906 220400 2.99 1.55 20160906 220400 3.00 1.51 20160906 220400 3.08 1.50 20160906 220400 3.16 1.56 20160906 220400 3.20 1.50 20160906 220400 3.32 1.49 20160906 220400 3.36 1.57 20160906 220400 3.37 1.46 20160906 220400 3.47 1.46 20160906 220400 3.49 1.49 20160906 220400 3.58 1.47 20160906 220400 3.65 1.57 20160906 220400 3.68 1.48 20160906 220400 3.69 1.48 20160906 220400 3.75 1.77 20160906 220400 3.88 1.76 20160906 220400 3.98 1.58 20160906 220400 3.98 1.76 20160906 220400 4.11 1.75 20160906 220400 4.24 1.75 20160906 220400 4.33 1.59 20160906 220400 4.35 1.75 20160906 220400 4.46 1.60 20160906 220400 4.48 1.74 20160906 220400 4.57 1.74 20160906 220400 4.60 1.61 20160906 220400 4.67 1.74 20160906 220400 4.75 1.62 20160906 220400 4.75 1.74 20160906 220400 4.84 1.74 20160906 220400 4.87 1.63 20160906 220400 4.94 1.74 20160906 220400 5.02 1.64 20160906 220400 5.03 1.75 20160906 220400 5.13 1.75 20160906 220400 5.17 1.65 20160906 220400 5.23 1.75 20160906 220400 5.32 1.66 20160906 220400 5.33 1.75 20160906 220400 5.39 1.74 20160906 220400 5.45 1.67 20160906 220400 5.47 1.74 20160906 220400 5.55 1.74 20160906 220400 5.58 1.68 20160906 220400 5.62 1.68 20160906 220400 5.62 1.74 20160906 220400 5.66 1.69 20160906 220400 5.68 1.74 20160906 220400 5.70 1.70 20160906 220400 5.74 1.70 20160906 220400 5.75 1.73 20160906 220400 5.78 1.71 20160906 220400 5.82 1.71 20160906 220400 5.83 1.73 20160906 220400 5.86 1.72 20160906 220400 5.89 1.73 20160906 220400 5.91 1.72 20160906 220500 2.36 1.84 20160906 220500 2.36 1.85 20160906 220500 2.37 1.84 20160906 220500 2.37 1.85 20160906 220500 2.38 1.84 20160906 220500 2.41 1.84 20160906 220500 2.42 1.84 20160906 220500 2.44 1.84 20160906 220500 2.47 1.83 20160906 220500 2.47 1.85 20160906 220500 2.50 1.83 20160906 220500 2.53 1.83 20160906 220500 2.57 1.82 20160906 220500 2.58 1.85 20160906 220500 2.61 1.82 20160906 220500 2.66 1.82 20160906 220500 2.68 1.86 20160906 220500 2.71 1.81 20160906 220500 2.77 1.81 20160906 220500 2.82 1.86 20160906 220500 2.83 1.81 20160906 220500 2.90 1.80 20160906 220500 2.94 1.86 20160906 220500 2.96 1.80 20160906 220500 3.04 1.79 20160906 220500 3.07 1.86 20160906 220500 3.11 1.79 20160906 220500 3.17 1.79 20160906 220500 3.23 1.87 20160906 220500 3.24 1.78 20160906 220500 3.31 1.78 20160906 220500 3.36 1.87 20160906 220500 3.38 1.78 20160906 220500 3.48 1.77 20160906 220500 3.48 1.87 20160906 220500 3.53 1.88 20160906 220500 3.59 1.88 20160906 220500 3.61 1.77 20160906 220500 3.65 1.89 20160906 220500 3.70 1.89 20160906 220500 3.75 1.89 20160906 220500 3.81 1.90 20160906 220500 3.85 1.90 20160906 220500 3.90 1.91 20160906 220500 3.93 1.91 20160906 220500 3.93 1.93 20160906 220500 3.93 1.94 20160906 220500 3.94 1.92 20160906 220500 3.94 1.93 20160906 220500 3.94 1.94 20160906 220500 3.95 1.93 20160906 220500 3.95 1.94 20160906 220500 3.95 1.95 20160906 220500 3.96 1.95 20160906 220500 3.97 1.95 20160906 220500 3.98 1.95 20160906 220600 2.81 1.96 20160906 220600 2.82 1.96 20160906 220600 2.82 1.97 20160906 220600 2.83 1.97 20160906 220600 2.85 1.97 20160906 220600 2.87 1.97 20160906 220600 2.88 1.97 20160906 220600 2.92 1.97 20160906 220600 2.94 1.97 20160906 220600 2.96 1.97 20160906 220600 3.01 1.97 20160906 220600 3.03 1.97 20160906 220600 3.05 1.96 20160906 220600 3.09 1.96 20160906 220600 3.09 1.97 20160906 220600 3.12 1.96 20160906 220600 3.16 1.96 20160906 220600 3.16 1.97 20160906 220600 3.19 1.96 20160906 220600 3.24 1.96 20160906 220600 3.25 1.98 20160906 220600 3.28 1.96 20160906 220600 3.33 1.96 20160906 220600 3.34 1.98 20160906 220600 3.41 1.96 20160906 220600 3.44 1.98 20160906 220600 3.49 1.96 20160906 220600 3.52 1.98 20160906 220600 3.55 1.96 20160906 220600 3.64 1.96 20160906 220600 3.65 1.98 20160906 220600 3.69 2.01 20160906 220600 3.72 2.01 20160906 220600 3.73 1.95 20160906 220600 3.77 2.01 20160906 220600 3.79 1.95 20160906 220600 3.80 1.99 20160906 220600 3.85 2.01 20160906 220600 3.88 1.95 20160906 220600 3.92 2.01 20160906 220600 3.94 1.99 20160906 220600 3.99 2.01 20160906 220600 4.07 2.01 20160906 220600 4.12 1.99 20160906 220600 4.16 2.01 20160906 220600 4.23 2.01 20160906 220600 4.32 1.99 20160906 220600 4.33 2.01 20160906 220600 4.42 2.01 20160906 220600 4.50 2.01 20160906 220600 4.52 1.99 20160906 220600 4.56 2.01 20160906 220600 4.64 2.01 20160906 220600 4.70 2.00 20160906 220600 4.71 2.00 20160906 220600 4.78 2.00 20160906 220600 4.86 2.00 20160906 220600 4.92 2.00 20160906 220600 4.93 2.00 20160906 220600 5.00 2.00 20160906 220600 5.05 2.00 20160906 220700 2.49 1.98 20160906 220700 2.49 1.99 20160906 220700 2.50 1.98 20160906 220700 2.50 1.99 20160906 220700 2.51 1.98 20160906 220700 2.53 1.97 20160906 220700 2.55 1.97 20160906 220700 2.58 1.99 20160906 220700 2.61 1.97 20160906 220700 2.65 1.97 20160906 220700 2.65 2.00 20160906 220700 2.71 1.97 20160906 220700 2.77 1.96 20160906 220700 2.82 1.96 20160906 220700 2.87 2.00 20160906 220700 2.88 1.96 20160906 220700 2.94 1.96 20160906 220700 2.95 2.00 20160906 220700 3.01 1.96 20160906 220700 3.02 2.00 20160906 220700 3.06 1.96 20160906 220700 3.10 2.00 20160906 220700 3.13 1.95 20160906 220700 3.16 2.01 20160906 220700 3.20 1.95 20160906 220700 3.20 2.01 20160906 220700 3.23 2.01 20160906 220700 3.27 1.95 20160906 220700 3.27 2.01 20160906 220700 3.30 2.01 20160906 220700 3.33 1.95 20160906 220700 3.33 2.01 20160906 220700 3.36 2.01 20160906 220700 3.39 2.01 20160906 220700 3.41 1.95 20160906 220700 3.42 2.01 20160906 220700 3.44 2.01 20160906 220700 3.45 2.01 20160906 220700 3.46 2.01 20160906 220700 3.47 2.01 20160906 220700 3.48 2.01 20160906 220700 3.49 1.95 20160906 220700 3.49 2.01 20160906 220700 3.51 2.01 20160906 220700 3.52 2.01 20160906 220700 3.53 2.01 20160906 220700 3.54 2.01 20160906 220700 3.55 1.95 20160906 220700 3.56 2.01 20160906 220700 3.57 2.01 20160906 220700 3.60 2.01 20160906 220700 3.62 2.01 20160906 220700 3.63 1.95 20160906 220700 3.65 2.01 20160906 220700 3.71 1.94 20160906 220700 3.76 1.94 20160906 220700 3.82 1.94 20160906 220700 3.88 1.94 20160906 220700 3.95 1.94 20160906 220800 4.00 1.94 20160906 220800 4.07 1.94 20160906 220800 4.13 1.94 20160906 220800 4.19 1.94 20160906 220800 4.24 1.95 20160906 220800 4.27 1.95 20160906 220800 4.31 1.95 20160906 220800 4.34 1.95 20160906 220800 4.38 1.96 20160906 220800 4.41 1.96 20160906 220800 4.45 1.96 20160906 220800 4.49 1.97 20160906 220800 4.52 1.97 20160906 220800 4.60 1.97 20160906 220800 4.69 1.98 20160906 220800 4.78 1.98 20160906 220800 4.87 1.99 20160906 220800 4.95 1.99 20160906 220800 5.04 2.00 20160906 220800 5.13 2.01 20160906 220800 5.21 2.01 20160906 220800 5.30 2.02 20160906 220800 5.38 2.03 20160906 220800 5.46 2.04 20160906 220800 5.52 2.04 20160906 220800 5.60 2.05 20160906 220800 5.68 2.06 20160906 220800 5.74 2.07 20160906 220800 5.81 2.08 20160906 220800 5.89 2.09 20160906 220800 5.96 2.10 20160906 220800 6.06 2.12 20160906 220800 6.15 2.13 20160906 220800 6.25 2.14 20160906 220800 6.34 2.16 20160906 220800 6.43 2.17 20160906 220800 6.53 2.18 20160906 220800 6.61 2.19 20160906 220800 6.71 2.21 20160906 220800 6.79 2.22 20160906 220800 6.84 2.24 20160906 220800 6.90 2.26 20160906 220800 6.96 2.27 20160906 220800 7.02 2.29 20160906 220800 7.07 2.30 20160906 220800 7.13 2.32 20160906 220800 7.20 2.34 20160906 220800 7.25 2.35 20160906 220800 7.30 2.37 20160906 220800 7.36 2.39 20160906 220800 7.42 2.41 20160906 220800 7.47 2.42 20160906 220800 7.52 2.44 20160906 220800 7.58 2.46 20160906 220800 7.64 2.47 20160906 220800 7.70 2.49 20160906 220800 7.76 2.50 20160906 220800 7.79 2.52 20160906 220800 7.84 2.53 20160906 220800 7.89 2.55 20160906 220800 7.94 2.57 20160906 220800 7.97 2.58 20160906 220800 8.02 2.60 20160906 220800 8.07 2.61 20160906 220900 10.00 3.07 20160906 220900 10.05 3.08 20160906 220900 10.12 3.08 20160906 220900 10.18 3.09 20160906 220900 10.24 3.10 20160906 220900 10.31 3.10 20160906 220900 10.36 3.11 20160906 220900 10.39 3.11 20160906 220900 10.43 3.12 20160906 220900 10.47 3.13 20160906 220900 10.51 3.13 20160906 220900 10.54 3.13 20160906 220900 10.58 3.14 20160906 220900 10.62 3.14 20160906 220900 10.66 3.15 20160906 220900 10.67 3.15 20160906 220900 10.68 3.16 20160906 220900 10.69 3.16 20160906 220900 10.70 3.17 20160906 220900 10.71 3.18 20160906 220900 10.72 3.18 20160906 220900 8.10 2.63 20160906 220900 8.14 2.64 20160906 220900 8.18 2.65 20160906 220900 8.21 2.67 20160906 220900 8.24 2.68 20160906 220900 8.28 2.69 20160906 220900 8.31 2.71 20160906 220900 8.35 2.72 20160906 220900 8.38 2.73 20160906 220900 8.42 2.75 20160906 220900 8.48 2.76 20160906 220900 8.56 2.77 20160906 220900 8.65 2.78 20160906 220900 8.72 2.79 20160906 220900 8.80 2.80 20160906 220900 8.88 2.81 20160906 220900 8.97 2.82 20160906 220900 9.04 2.83 20160906 220900 9.12 2.85 20160906 220900 9.14 2.85 20160906 220900 9.16 2.84 20160906 220900 9.18 2.84 20160906 220900 9.20 2.84 20160906 220900 9.22 2.84 20160906 220900 9.24 2.84 20160906 220900 9.26 2.84 20160906 220900 9.28 2.85 20160906 220900 9.30 2.85 20160906 220900 9.36 2.88 20160906 220900 9.42 2.90 20160906 220900 9.47 2.92 20160906 220900 9.53 2.95 20160906 220900 9.59 2.97 20160906 220900 9.63 2.99 20160906 220900 9.69 3.01 20160906 220900 9.75 3.03 20160906 220900 9.80 3.05 20160906 220900 9.86 3.05 20160906 220900 9.93 3.06 20160906 221000 10.02 3.20 20160906 221000 10.02 3.22 20160906 221000 10.04 3.22 20160906 221000 10.05 3.20 20160906 221000 10.08 3.23 20160906 221000 10.09 3.20 20160906 221000 10.11 3.23 20160906 221000 10.12 3.20 20160906 221000 10.14 3.24 20160906 221000 10.15 3.19 20160906 221000 10.18 3.19 20160906 221000 10.18 3.25 20160906 221000 10.21 3.19 20160906 221000 10.22 3.26 20160906 221000 10.24 3.19 20160906 221000 10.25 3.26 20160906 221000 10.30 3.19 20160906 221000 10.32 3.27 20160906 221000 10.35 3.19 20160906 221000 10.40 3.18 20160906 221000 10.42 3.28 20160906 221000 10.45 3.18 20160906 221000 10.51 3.18 20160906 221000 10.52 3.29 20160906 221000 10.56 3.18 20160906 221000 10.61 3.30 20160906 221000 10.62 3.18 20160906 221000 10.68 3.18 20160906 221000 10.71 3.31 20160906 221000 10.81 3.32 20160906 221000 10.90 3.33 20160906 221000 11.01 3.34 20160906 221000 11.12 3.36 20160906 221000 11.17 3.36 20160906 221000 11.22 3.37 20160906 221000 11.28 3.38 20160906 221000 11.33 3.38 20160906 221000 11.38 3.39 20160906 221000 11.44 3.40 20160906 221000 11.50 3.40 20160906 221000 11.55 3.41 20160906 221000 11.61 3.42 20160906 221000 11.64 3.42 20160906 221000 11.67 3.43 20160906 221000 11.71 3.44 20160906 221000 11.74 3.45 20160906 221000 11.77 3.45 20160906 221000 11.80 3.46 20160906 221000 11.84 3.47 20160906 221000 11.87 3.47 20160906 221000 11.90 3.48 20160906 221000 11.95 3.49 20160906 221000 12.00 3.50 20160906 221000 12.05 3.50 20160906 221000 12.10 3.51 20160906 221000 12.15 3.52 20160906 221000 12.20 3.53 20160906 221000 12.25 3.54 20160906 221000 12.28 3.56 20160906 221000 12.30 3.55 20160906 221000 12.32 3.55 20160906 221000 9.98 3.21 20160906 221000 9.99 3.20 20160906 221100 12.16 3.58 20160906 221100 12.17 3.58 20160906 221100 12.18 3.57 20160906 221100 12.19 3.57 20160906 221100 12.20 3.59 20160906 221100 12.21 3.57 20160906 221100 12.22 3.60 20160906 221100 12.23 3.56 20160906 221100 12.25 3.60 20160906 221100 12.26 3.56 20160906 221100 12.27 3.61 20160906 221100 12.30 3.61 20160906 221100 12.32 3.62 20160906 221100 12.34 3.63 20160906 221100 12.36 3.63 20160906 221100 12.43 3.64 20160906 221100 12.49 3.65 20160906 221100 12.56 3.66 20160906 221100 12.64 3.67 20160906 221100 12.71 3.68 20160906 221100 12.77 3.69 20160906 221100 12.84 3.70 20160906 221100 12.91 3.71 20160906 221100 12.97 3.72 20160906 221100 13.01 3.73 20160906 221100 13.06 3.74 20160906 221100 13.09 3.74 20160906 221100 13.13 3.75 20160906 221100 13.17 3.76 20160906 221100 13.21 3.77 20160906 221100 13.25 3.78 20160906 221100 13.29 3.79 20160906 221100 13.32 3.80 20160906 221100 13.32 3.81 20160906 221100 13.33 3.82 20160906 221100 13.33 3.83 20160906 221100 13.34 3.84 20160906 221100 13.34 3.85 20160906 221100 13.35 3.86 20160906 221100 13.36 3.87 20160906 221100 13.37 3.88 20160906 221100 13.38 3.89 20160906 221100 13.40 3.91 20160906 221100 13.41 3.92 20160906 221100 13.43 3.93 20160906 221100 13.44 3.94 20160906 221100 13.46 3.95 20160906 221100 13.48 3.96 20160906 221100 13.49 3.97 20160906 221100 13.52 3.97 20160906 221100 13.55 3.97 20160906 221100 13.59 3.96 20160906 221100 13.63 3.96 20160906 221100 13.66 3.96 20160906 221100 13.69 3.95 20160906 221100 13.73 3.95 20160906 221100 13.76 3.95 20160906 221100 13.79 3.95 20160906 221100 13.84 3.96 20160906 221100 13.89 3.98 20160906 221100 13.93 3.99 20160906 221100 13.98 4.01 20160906 221200 12.93 3.27 20160906 221200 12.98 3.13 20160906 221200 13.02 2.99 20160906 221200 13.02 3.35 20160906 221200 13.06 2.85 20160906 221200 13.10 2.74 20160906 221200 13.13 2.60 20160906 221200 13.17 2.46 20160906 221200 13.17 3.43 20160906 221200 13.32 3.52 20160906 221200 13.44 2.09 20160906 221200 13.45 3.60 20160906 221200 13.49 2.08 20160906 221200 13.54 2.06 20160906 221200 13.60 3.69 20160906 221200 13.76 3.79 20160906 221200 13.89 3.87 20160906 221200 14.03 4.02 20160906 221200 14.05 3.97 20160906 221200 14.07 4.03 20160906 221200 14.12 4.05 20160906 221200 14.17 4.06 20160906 221200 14.22 4.07 20160906 222900 7.51 2.41 20160906 222900 7.64 2.50 20160906 222900 7.75 2.58 20160906 222900 7.90 2.67 20160906 222900 8.05 2.77 20160906 222900 8.19 2.85 20160906 222900 8.36 2.95 20160906 222900 8.53 3.05 20160906 222900 8.65 3.10 20160906 222900 8.74 3.12 20160906 222900 8.83 3.13 20160906 222900 8.91 3.14 20160906 222900 9.01 3.16 20160906 223000 10.07 3.37 20160906 223000 10.22 3.41 20160906 223000 10.33 3.44 20160906 223000 10.48 3.48 20160906 223000 10.63 3.51 20160906 223000 10.74 3.55 20160906 223000 10.87 3.59 20160906 223000 11.01 3.63 20160906 223000 11.12 3.66 20160906 223000 11.26 3.70 20160906 223000 11.40 3.74 20160906 223000 11.50 3.77 20160906 223000 11.64 3.81 20160906 223000 11.78 3.85 20160906 223000 11.91 3.90 20160906 223000 12.06 3.94 20160906 223000 12.19 3.99 20160906 223000 12.36 4.04 20160906 223000 12.53 4.08 20160906 223000 12.67 4.13 20160906 223000 12.82 4.17 20160906 223000 12.99 4.22 20160906 223000 13.13 4.26 20160906 223000 13.30 4.32 20160906 223000 13.46 4.37 20160906 223000 13.60 4.41 20160906 223000 13.77 4.47 20160906 223000 13.94 4.52 20160906 223000 14.08 4.56 20160906 223000 14.26 4.62 20160906 223000 14.43 4.67 20160906 223000 14.57 4.71 20160906 223000 14.71 4.76 20160906 223000 14.85 4.80 20160906 223000 14.96 4.84 20160906 223000 15.10 4.89 20160906 223000 15.23 4.93 20160906 223000 15.34 4.97 20160906 223000 15.48 5.02 20160906 223000 15.62 5.07 20160906 223000 15.71 5.10 20160906 223000 15.78 5.13 20160906 223000 15.86 5.17 20160906 223000 15.92 5.20 20160906 223000 15.98 5.23 20160906 223000 16.06 5.27 20160906 223000 16.11 5.29 20160906 223000 16.19 5.33 20160906 223000 16.26 5.36 20160906 223000 16.29 5.39 20160906 223000 16.30 5.41 20160906 223000 16.31 5.43 20160906 223000 16.32 5.45 20160906 223000 16.33 5.47 20160906 223000 16.35 5.49 20160906 223000 16.36 5.51 20160906 223000 9.12 3.17 20160906 223000 9.21 3.18 20160906 223000 9.32 3.19 20160906 223000 9.43 3.20 20160906 223000 9.54 3.22 20160906 223000 9.68 3.26 20160906 223000 9.81 3.30 20160906 223000 9.92 3.33 20160906 223100 14.77 5.69 20160906 223100 14.78 5.68 20160906 223100 14.79 5.68 20160906 223100 14.80 5.67 20160906 223100 14.81 5.67 20160906 223100 14.82 5.66 20160906 223100 14.83 5.65 20160906 223100 14.84 5.65 20160906 223100 14.86 5.64 20160906 223100 14.87 5.64 20160906 223100 14.90 5.64 20160906 223100 14.93 5.64 20160906 223100 14.95 5.64 20160906 223100 14.98 5.64 20160906 223100 15.02 5.63 20160906 223100 15.05 5.63 20160906 223100 15.08 5.63 20160906 223100 15.12 5.63 20160906 223100 15.16 5.63 20160906 223100 15.19 5.64 20160906 223100 15.23 5.64 20160906 223100 15.28 5.64 20160906 223100 15.31 5.64 20160906 223100 15.36 5.64 20160906 223100 15.41 5.64 20160906 223100 15.45 5.64 20160906 223100 15.49 5.64 20160906 223100 15.53 5.64 20160906 223100 15.55 5.64 20160906 223100 15.59 5.64 20160906 223100 15.63 5.64 20160906 223100 15.67 5.65 20160906 223100 15.71 5.65 20160906 223100 15.75 5.65 20160906 223100 15.79 5.65 20160906 223100 15.82 5.65 20160906 223100 15.86 5.65 20160906 223100 15.89 5.65 20160906 223100 15.92 5.65 20160906 223100 15.96 5.65 20160906 223100 15.99 5.65 20160906 223100 16.03 5.65 20160906 223100 16.07 5.65 20160906 223100 16.10 5.65 20160906 223100 16.13 5.64 20160906 223100 16.14 5.64 20160906 223100 16.16 5.64 20160906 223100 16.18 5.63 20160906 223100 16.20 5.63 20160906 223100 16.22 5.63 20160906 223100 16.24 5.63 20160906 223100 16.27 5.62 20160906 223100 16.29 5.62 20160906 223100 16.30 5.61 20160906 223100 16.31 5.60 20160906 223100 16.31 5.61 20160906 223100 16.32 5.59 20160906 223100 16.33 5.58 20160906 223100 16.35 5.58 20160906 223100 16.36 5.53 20160906 223100 16.36 5.57 20160906 223100 16.37 5.56 20160906 223100 16.38 5.55 20160906 223200 12.95 5.58 20160906 223200 13.07 5.58 20160906 223200 13.14 5.57 20160906 223200 13.19 5.57 20160906 223200 13.25 5.57 20160906 223200 13.31 5.57 20160906 223200 13.38 5.56 20160906 223200 13.45 5.56 20160906 223200 13.53 5.56 20160906 223200 13.60 5.56 20160906 223200 13.68 5.56 20160906 223200 13.70 5.55 20160906 223200 13.71 5.55 20160906 223200 13.72 5.55 20160906 223200 13.73 5.55 20160906 223200 13.75 5.55 20160906 223200 13.77 5.55 20160906 223200 13.78 5.54 20160906 223200 13.80 5.54 20160906 223200 13.83 5.54 20160906 223200 13.84 5.55 20160906 223200 13.85 5.55 20160906 223200 13.86 5.56 20160906 223200 13.87 5.56 20160906 223200 13.88 5.57 20160906 223200 13.90 5.57 20160906 223200 13.91 5.58 20160906 223200 13.94 5.58 20160906 223200 13.99 5.60 20160906 223200 14.04 5.62 20160906 223200 14.10 5.63 20160906 223200 14.16 5.65 20160906 223200 14.22 5.67 20160906 223200 14.27 5.68 20160906 223200 14.34 5.70 20160906 223200 14.40 5.72 20160906 223200 14.44 5.73 20160906 223200 14.46 5.73 20160906 223200 14.48 5.74 20160906 223200 14.50 5.74 20160906 223200 14.52 5.75 20160906 223200 14.55 5.76 20160906 223200 14.57 5.76 20160906 223200 14.60 5.77 20160906 223200 14.64 5.77 20160906 223200 14.65 5.77 20160906 223200 14.66 5.77 20160906 223200 14.68 5.77 20160906 223200 14.69 5.77 20160906 223200 14.71 5.76 20160906 223200 14.74 5.76 20160906 223200 14.76 5.76 20160906 223200 14.78 5.76 20160906 223200 14.79 5.70 20160906 223200 14.79 5.71 20160906 223200 14.80 5.69 20160906 223200 14.80 5.71 20160906 223200 14.80 5.72 20160906 223200 14.80 5.73 20160906 223200 14.80 5.74 20160906 223200 14.81 5.75 20160906 223300 10.07 5.47 20160906 223300 10.16 5.47 20160906 223300 10.25 5.48 20160906 223300 10.34 5.49 20160906 223300 10.43 5.50 20160906 223300 10.51 5.50 20160906 223300 10.59 5.51 20160906 223300 10.67 5.52 20160906 223300 10.74 5.53 20160906 223300 10.87 5.54 20160906 223300 10.97 5.55 20160906 223300 11.05 5.55 20160906 223300 11.16 5.56 20160906 223300 11.28 5.57 20160906 223300 11.36 5.58 20160906 223300 11.45 5.58 20160906 223300 11.55 5.58 20160906 223300 11.65 5.57 20160906 223300 11.75 5.57 20160906 223300 11.85 5.57 20160906 223300 11.94 5.57 20160906 223300 12.05 5.57 20160906 223300 12.16 5.57 20160906 223300 12.25 5.57 20160906 223300 12.35 5.57 20160906 223300 12.45 5.57 20160906 223300 12.56 5.57 20160906 223300 12.67 5.58 20160906 223300 12.78 5.58 20160906 223300 12.89 5.58 20160906 223300 9.42 5.19 20160906 223300 9.42 5.21 20160906 223300 9.42 5.23 20160906 223300 9.44 5.25 20160906 223300 9.45 5.15 20160906 223300 9.45 5.27 20160906 223300 9.45 5.28 20160906 223300 9.46 5.30 20160906 223300 9.46 5.32 20160906 223300 9.46 5.33 20160906 223300 9.47 5.12 20160906 223300 9.47 5.35 20160906 223300 9.50 5.09 20160906 223300 9.50 5.36 20160906 223300 9.52 5.05 20160906 223300 9.52 5.37 20160906 223300 9.55 5.02 20160906 223300 9.55 5.38 20160906 223300 9.57 4.99 20160906 223300 9.58 5.39 20160906 223300 9.59 4.96 20160906 223300 9.61 5.40 20160906 223300 9.62 4.92 20160906 223300 9.64 4.87 20160906 223300 9.65 5.41 20160906 223300 9.67 4.80 20160906 223300 9.70 4.74 20160906 223300 9.70 5.42 20160906 223300 9.73 4.68 20160906 223300 9.74 5.43 20160906 223300 9.78 5.44 20160906 223300 9.85 5.45 20160906 223300 9.91 5.45 20160906 223300 9.99 5.46 20160906 223400 10.02 4.17 20160906 223400 10.11 4.07 20160906 223400 10.20 3.96 20160906 223400 10.27 3.88 20160906 223400 10.34 2.36 20160906 223400 10.37 3.77 20160906 223400 10.43 2.60 20160906 223400 10.45 2.49 20160906 223400 10.48 2.73 20160906 223400 10.48 2.86 20160906 223400 10.48 3.67 20160906 223400 10.49 2.97 20160906 223400 10.52 3.11 20160906 223400 10.55 3.24 20160906 223400 10.58 3.58 20160906 223400 10.59 3.34 20160906 223400 10.67 3.47 20160906 223400 8.85 1.92 20160906 223400 9.23 2.03 20160906 223400 9.58 2.13 20160906 223400 9.74 4.61 20160906 223400 9.78 4.55 20160906 223400 9.80 4.49 20160906 223400 9.83 4.42 20160906 223400 9.87 4.35 20160906 223400 9.94 4.25 20160906 223400 9.96 2.24 20160906 223500 16.38 5.13 20160906 223500 16.48 5.15 20160906 223500 16.57 5.17 20160906 223500 16.65 5.19 20160906 223500 16.75 5.21 20160906 223500 16.84 5.23 20160906 223500 16.87 4.58 20160906 223500 16.92 4.66 20160906 223500 16.92 5.25 20160906 223500 16.96 4.74 20160906 223500 16.97 5.12 20160906 223500 16.98 4.86 20160906 223500 16.99 4.81 20160906 223500 16.99 5.06 20160906 223500 17.00 4.94 20160906 223500 17.00 5.01 20160906 223500 17.02 5.16 20160906 223500 17.02 5.27 20160906 223500 17.09 5.29 20160906 223500 17.10 5.18 20160906 223500 17.14 5.30 20160906 223500 17.16 5.21 20160906 223500 17.19 5.31 20160906 223500 17.22 5.23 20160906 223500 17.24 5.33 20160906 223500 17.29 5.25 20160906 223500 17.30 5.34 20160906 223500 17.34 5.35 20160906 223500 17.35 5.27 20160906 223500 17.40 5.37 20160906 223500 17.41 5.29 20160906 223500 17.45 5.38 20160906 223500 17.47 5.31 20160906 223500 17.50 5.39 20160906 223500 17.51 5.39 20160906 223500 17.52 5.33 20160906 223500 17.52 5.36 20160906 223500 17.52 5.37 20160906 223500 17.52 5.38 20160906 223500 17.53 5.34 20160906 223500 17.53 5.35 20160906 223500 17.53 5.36 20160906 223600 10.78 4.14 20160906 223600 10.84 4.15 20160906 223600 10.92 4.16 20160906 223600 10.99 4.17 20160906 223600 11.06 4.18 20160906 223600 11.13 4.19 20160906 223600 11.20 4.20 20160906 223600 11.28 4.22 20160906 223600 11.33 4.23 20160906 223600 11.40 4.24 20160906 223600 11.48 4.25 20160906 223600 11.55 4.26 20160906 223600 11.64 4.27 20160906 223600 11.74 4.28 20160906 223600 11.82 4.29 20160906 223600 11.91 4.30 20160906 223600 12.00 4.31 20160906 223600 12.09 4.32 20160906 223600 12.17 4.33 20160906 223600 12.26 4.34 20160906 223600 12.35 4.35 20160906 223600 12.42 4.36 20160906 223600 12.51 4.37 20160906 223600 12.60 4.38 20160906 223600 12.67 4.39 20160906 223600 12.76 4.41 20160906 223600 12.85 4.42 20160906 223600 12.95 4.43 20160906 223600 13.04 4.44 20160906 223600 13.16 4.46 20160906 223600 13.29 4.48 20160906 223600 13.39 4.50 20160906 223600 13.51 4.51 20160906 223600 13.63 4.53 20160906 223600 13.73 4.55 20160906 223600 13.84 4.56 20160906 223600 13.95 4.58 20160906 223600 14.02 4.59 20160906 223600 14.10 4.61 20160906 223600 14.18 4.63 20160906 223600 14.26 4.65 20160906 223600 14.33 4.66 20160906 223600 14.42 4.68 20160906 223600 14.50 4.70 20160906 223600 14.57 4.71 20160906 223600 14.66 4.73 20160906 223600 14.77 4.75 20160906 223600 14.85 4.77 20160906 223600 14.95 4.79 20160906 223600 15.05 4.81 20160906 223600 15.15 4.84 20160906 223600 15.23 4.85 20160906 223600 15.33 4.87 20160906 223600 15.44 4.90 20160906 223600 15.52 4.91 20160906 223600 15.61 4.94 20160906 223600 15.71 4.96 20160906 223600 15.78 4.98 20160906 223600 15.88 5.00 20160906 223600 15.97 5.03 20160906 223600 16.06 5.05 20160906 223600 16.14 5.07 20160906 223600 16.23 5.09 20160906 223600 16.32 5.11 20160906 223700 10.01 3.93 20160906 223700 10.08 3.94 20160906 223700 10.15 3.95 20160906 223700 10.19 3.96 20160906 223700 10.21 3.97 20160906 223700 10.22 3.99 20160906 223700 10.23 4.00 20160906 223700 10.24 4.00 20160906 223700 10.25 4.02 20160906 223700 10.27 4.03 20160906 223700 10.28 4.04 20160906 223700 10.29 4.05 20160906 223700 10.34 4.06 20160906 223700 10.40 4.07 20160906 223700 10.47 4.08 20160906 223700 10.53 4.09 20160906 223700 10.60 4.11 20160906 223700 10.66 4.12 20160906 223700 10.73 4.13 20160906 223700 6.65 3.39 20160906 223700 6.74 3.40 20160906 223700 6.83 3.42 20160906 223700 6.91 3.43 20160906 223700 6.98 3.44 20160906 223700 7.06 3.45 20160906 223700 7.14 3.47 20160906 223700 7.21 3.48 20160906 223700 7.29 3.49 20160906 223700 7.38 3.51 20160906 223700 7.45 3.52 20160906 223700 7.53 3.53 20160906 223700 7.61 3.55 20160906 223700 7.69 3.56 20160906 223700 7.75 3.57 20160906 223700 7.83 3.58 20160906 223700 7.90 3.60 20160906 223700 7.97 3.61 20160906 223700 8.05 3.62 20160906 223700 8.12 3.64 20160906 223700 8.19 3.65 20160906 223700 8.26 3.66 20160906 223700 8.33 3.67 20160906 223700 8.40 3.68 20160906 223700 8.46 3.69 20160906 223700 8.52 3.71 20160906 223700 8.59 3.72 20160906 223700 8.65 3.73 20160906 223700 8.72 3.74 20160906 223700 8.79 3.75 20160906 223700 8.87 3.76 20160906 223700 8.97 3.78 20160906 223700 9.07 3.79 20160906 223700 9.17 3.80 20160906 223700 9.25 3.81 20160906 223700 9.35 3.83 20160906 223700 9.45 3.84 20160906 223700 9.54 3.85 20160906 223700 9.63 3.86 20160906 223700 9.69 3.87 20160906 223700 9.76 3.89 20160906 223700 9.81 3.90 20160906 223700 9.88 3.91 20160906 223700 9.95 3.92 20160906 223800 4.42 2.84 20160906 223800 4.42 2.85 20160906 223800 4.42 2.86 20160906 223800 4.43 2.83 20160906 223800 4.43 2.87 20160906 223800 4.44 2.82 20160906 223800 4.44 2.88 20160906 223800 4.45 2.81 20160906 223800 4.45 2.89 20160906 223800 4.46 2.90 20160906 223800 4.47 2.80 20160906 223800 4.48 2.91 20160906 223800 4.50 2.78 20160906 223800 4.50 2.92 20160906 223800 4.53 2.77 20160906 223800 4.53 2.93 20160906 223800 4.56 2.94 20160906 223800 4.57 2.75 20160906 223800 4.58 2.95 20160906 223800 4.61 2.73 20160906 223800 4.61 2.96 20160906 223800 4.65 2.72 20160906 223800 4.65 2.97 20160906 223800 4.68 2.98 20160906 223800 4.69 2.70 20160906 223800 4.70 2.99 20160906 223800 4.72 3.00 20160906 223800 4.74 2.68 20160906 223800 4.74 3.02 20160906 223800 4.77 3.03 20160906 223800 4.79 2.67 20160906 223800 4.79 3.04 20160906 223800 4.82 2.65 20160906 223800 4.83 3.05 20160906 223800 4.84 2.64 20160906 223800 4.86 2.62 20160906 223800 4.87 3.06 20160906 223800 4.88 2.61 20160906 223800 4.90 2.60 20160906 223800 4.90 3.07 20160906 223800 4.93 2.58 20160906 223800 4.94 3.09 20160906 223800 4.99 3.10 20160906 223800 5.04 3.11 20160906 223800 5.08 3.12 20160906 223800 5.14 3.14 20160906 223800 5.20 3.15 20160906 223800 5.25 3.16 20160906 223800 5.32 3.17 20160906 223800 5.39 3.19 20160906 223800 5.46 3.20 20160906 223800 5.54 3.21 20160906 223800 5.63 3.23 20160906 223800 5.72 3.24 20160906 223800 5.80 3.25 20160906 223800 5.90 3.27 20160906 223800 5.99 3.28 20160906 223800 6.08 3.29 20160906 223800 6.18 3.31 20160906 223800 6.26 3.32 20160906 223800 6.34 3.34 20160906 223800 6.41 3.35 20160906 223800 6.50 3.36 20160906 223800 6.58 3.38 20160906 223900 4.95 2.57 20160906 223900 4.98 2.56 20160906 223900 5.01 2.54 20160906 223900 5.03 2.53 20160906 223900 5.04 2.52 20160906 223900 5.06 2.51 20160906 223900 5.08 2.50 20160906 223900 5.10 2.49 20160906 223900 5.11 2.48 20160906 223900 5.14 2.47 20160906 223900 5.16 2.46 20160906 223900 5.18 2.45 20160906 223900 5.23 2.45 20160906 223900 5.28 2.44 20160906 223900 5.33 2.43 20160906 223900 5.37 2.43 20160906 223900 5.43 2.42 20160906 223900 5.48 2.41 20160906 223900 5.52 2.41 20160906 223900 5.58 2.40 20160906 223900 5.63 2.39 20160906 223900 5.69 2.39 20160906 223900 5.74 2.38 20160906 223900 5.80 2.38 20160906 223900 5.86 2.37 20160906 223900 5.91 2.37 20160906 223900 5.97 2.36 20160906 223900 6.03 2.36 20160906 223900 6.09 2.35 20160906 223900 6.15 2.35 20160906 223900 6.22 2.35 20160906 223900 6.29 2.34 20160906 223900 6.35 2.34 20160906 223900 6.42 2.34 20160906 223900 6.50 2.34 20160906 223900 6.56 2.34 20160906 223900 6.63 2.33 20160906 223900 6.71 2.33 20160906 223900 6.77 2.33 20160906 223900 6.83 2.33 20160906 223900 6.89 2.33 20160906 223900 6.95 2.33 20160906 223900 7.01 2.33 20160906 223900 7.08 2.33 20160906 223900 7.14 2.33 20160906 223900 7.21 2.33 20160906 223900 7.27 2.33 20160906 223900 7.35 2.33 20160906 223900 7.44 2.34 20160906 223900 7.52 2.34 20160906 223900 7.61 2.34 20160906 223900 7.70 2.35 20160906 223900 7.78 2.35 20160906 223900 7.86 2.35 20160906 223900 7.95 2.36 20160906 223900 8.04 2.36 20160906 223900 8.11 2.37 20160906 223900 8.20 2.37 20160906 223900 8.29 2.38 20160906 223900 8.38 2.39 20160906 223900 8.46 2.40 20160906 223900 8.55 2.40 20160906 223900 8.64 2.41 20160906 224000 8.72 2.42 20160906 224000 8.79 2.43 20160906 224000 8.84 2.43 20160906 224000 8.90 2.44 20160906 224000 8.94 2.44 20160906 224000 8.96 2.43 20160906 224000 8.97 2.42 20160906 224000 8.99 2.43 20160906 224000 9.00 2.42 20160906 224000 9.00 2.44 20160906 224000 9.02 2.42 20160906 224000 9.04 2.42 20160906 224000 9.04 2.44 20160906 224000 9.05 2.45 20160906 224000 9.06 2.41 20160906 224000 9.08 2.41 20160906 224000 9.09 2.41 20160906 224000 9.09 2.44 20160906 224000 9.10 2.45 20160906 224000 9.11 2.40 20160906 224000 9.12 2.40 20160906 224000 9.14 2.45 20160906 224000 9.15 2.40 20160906 224000 9.16 2.46 20160906 224000 9.17 2.40 20160906 224000 9.18 2.40 20160906 224000 9.20 2.40 20160906 224000 9.20 2.45 20160906 224000 9.21 2.47 20160906 224000 9.22 2.40 20160906 224000 9.24 2.40 20160906 224000 9.24 2.47 20160906 224000 9.25 2.46 20160906 224000 9.26 2.40 20160906 224000 9.26 2.47 20160906 224000 9.27 2.47 20160906 224000 9.28 2.40 20160906 224000 9.29 2.46 20160906 224000 9.29 2.47 20160906 224000 9.30 2.39 20160906 224000 9.30 2.47 20160906 224000 9.32 2.38 20160906 224000 9.33 2.47 20160906 224000 9.34 2.36 20160906 224000 9.35 2.46 20160906 224000 9.35 2.47 20160906 224000 9.36 2.35 20160906 224000 9.37 2.47 20160906 224000 9.38 2.34 20160906 224000 9.39 2.47 20160906 224000 9.40 2.33 20160906 224000 9.42 2.31 20160906 224000 9.44 2.30 20160906 224000 9.46 2.29 20160906 224000 9.48 2.27 20160906 224000 9.51 2.26 20160906 224000 9.53 2.25 20160906 224000 9.55 2.24 20160906 224000 9.58 2.23 20160906 224000 9.59 2.13 20160906 224000 9.61 2.21 20160906 224000 9.63 2.20 20160906 224000 9.66 2.19 20160906 224000 9.67 2.17 20160906 224100 8.62 1.58 20160906 224100 8.64 1.58 20160906 224100 8.66 1.58 20160906 224100 8.68 1.57 20160906 224100 8.69 1.57 20160906 224100 8.74 1.57 20160906 224100 8.79 1.56 20160906 224100 8.83 1.56 20160906 224100 8.88 1.56 20160906 224100 8.93 1.56 20160906 224100 8.98 1.56 20160906 224100 9.03 1.56 20160906 224100 9.08 1.55 20160906 224100 9.12 1.75 20160906 224100 9.13 1.55 20160906 224100 9.15 1.54 20160906 224100 9.17 1.53 20160906 224100 9.20 1.53 20160906 224100 9.20 1.74 20160906 224100 9.21 1.45 20160906 224100 9.21 1.47 20160906 224100 9.21 1.50 20160906 224100 9.21 1.53 20160906 224100 9.21 1.56 20160906 224100 9.22 1.32 20160906 224100 9.22 1.34 20160906 224100 9.22 1.36 20160906 224100 9.22 1.39 20160906 224100 9.22 1.42 20160906 224100 9.23 1.34 20160906 224100 9.23 1.52 20160906 224100 9.24 1.36 20160906 224100 9.25 1.38 20160906 224100 9.25 1.51 20160906 224100 9.26 1.96 20160906 224100 9.27 1.40 20160906 224100 9.27 1.57 20160906 224100 9.28 1.42 20160906 224100 9.28 1.50 20160906 224100 9.30 1.43 20160906 224100 9.30 1.49 20160906 224100 9.30 1.73 20160906 224100 9.31 1.45 20160906 224100 9.32 1.58 20160906 224100 9.33 1.47 20160906 224100 9.33 1.48 20160906 224100 9.34 2.00 20160906 224100 9.39 1.59 20160906 224100 9.41 1.71 20160906 224100 9.43 2.05 20160906 224100 9.44 1.60 20160906 224100 9.51 1.61 20160906 224100 9.52 1.70 20160906 224100 9.52 2.09 20160906 224100 9.58 1.63 20160906 224100 9.61 1.68 20160906 224100 9.64 1.64 20160906 224100 9.71 1.66 20160906 224100 9.73 1.67 20160906 224200 6.72 0.66 20160906 224200 7.03 1.18 20160906 224200 7.32 1.23 20160906 224200 7.56 1.28 20160906 224200 7.77 1.03 20160906 224200 7.87 1.33 20160906 224200 7.89 1.10 20160906 224200 8.02 1.16 20160906 224200 8.15 1.23 20160906 224200 8.19 1.39 20160906 224200 8.25 1.28 20160906 224200 8.38 1.34 20160906 224200 8.45 1.41 20160906 224200 8.45 1.42 20160906 224200 8.45 1.44 20160906 224200 8.46 1.46 20160906 224200 8.47 1.42 20160906 224200 8.47 1.48 20160906 224200 8.48 1.42 20160906 224200 8.48 1.51 20160906 224200 8.49 1.53 20160906 224200 8.50 1.40 20160906 224200 8.50 1.42 20160906 224200 8.50 1.55 20160906 224200 8.51 1.43 20160906 224200 8.51 1.44 20160906 224200 8.51 1.57 20160906 224200 8.53 1.43 20160906 224200 8.53 1.60 20160906 224200 8.54 1.60 20160906 224200 8.55 1.44 20160906 224200 8.56 1.59 20160906 224200 8.57 1.44 20160906 224200 8.58 1.59 20160906 224200 8.59 1.44 20160906 224200 8.60 1.59 20160906 224200 8.79 1.49 20160906 224300 10.01 2.14 20160906 224300 10.01 2.22 20160906 224300 10.03 2.21 20160906 224300 10.04 2.15 20160906 224300 10.04 2.21 20160906 224300 10.06 2.16 20160906 224300 10.06 2.21 20160906 224300 10.08 2.18 20160906 224300 10.08 2.20 20160906 224300 10.10 2.20 20160906 224300 10.12 2.20 20160906 224300 10.13 2.21 20160906 224300 10.14 2.19 20160906 224300 10.14 2.21 20160906 224300 10.14 2.22 20160906 224300 10.15 2.21 20160906 224300 10.16 2.19 20160906 224300 10.16 2.20 20160906 224300 9.13 1.54 20160906 224300 9.24 1.59 20160906 224300 9.24 1.61 20160906 224300 9.27 1.64 20160906 224300 9.28 1.60 20160906 224300 9.29 1.66 20160906 224300 9.32 1.69 20160906 224300 9.34 1.60 20160906 224300 9.34 1.72 20160906 224300 9.37 1.75 20160906 224300 9.38 1.77 20160906 224300 9.39 1.61 20160906 224300 9.40 1.80 20160906 224300 9.42 1.83 20160906 224300 9.44 1.61 20160906 224300 9.46 1.85 20160906 224300 9.47 1.60 20160906 224300 9.49 1.62 20160906 224300 9.51 1.89 20160906 224300 9.53 1.62 20160906 224300 9.56 1.92 20160906 224300 9.59 1.62 20160906 224300 9.62 1.95 20160906 224300 9.64 1.63 20160906 224300 9.66 1.97 20160906 224300 9.72 2.01 20160906 224300 9.78 2.04 20160906 224300 9.84 2.07 20160906 224300 9.89 2.10 20160906 224300 9.90 2.10 20160906 224300 9.91 2.10 20160906 224300 9.92 2.10 20160906 224300 9.93 2.09 20160906 224300 9.94 2.09 20160906 224300 9.95 2.10 20160906 224300 9.97 2.11 20160906 224300 9.99 2.12 20160906 224300 9.99 2.22 20160906 224400 7.24 2.04 20160906 224400 7.32 2.06 20160906 224400 7.39 2.08 20160906 224400 7.49 2.09 20160906 224400 7.60 2.11 20160906 224400 7.70 2.13 20160906 224400 7.83 2.14 20160906 224400 7.94 2.16 20160906 224400 8.05 2.17 20160906 224400 8.19 2.19 20160906 224400 8.31 2.21 20160906 224400 8.43 2.22 20160906 224400 8.58 2.23 20160906 224400 8.75 2.25 20160906 224400 8.92 2.26 20160906 224400 9.05 2.27 20160906 224400 9.21 2.28 20160906 224400 9.37 2.29 20160906 224400 9.50 2.28 20160906 224400 9.52 2.28 20160906 224400 9.53 2.28 20160906 224400 9.53 2.30 20160906 224400 9.54 2.28 20160906 224400 9.55 2.29 20160906 224400 9.56 2.29 20160906 224400 9.58 2.29 20160906 224400 9.61 2.30 20160906 224400 9.63 2.30 20160906 224400 9.64 2.30 20160906 224400 9.65 2.31 20160906 224400 9.66 2.30 20160906 224400 9.68 2.31 20160906 224400 9.69 2.31 20160906 224400 9.70 2.31 20160906 224400 9.71 2.31 20160906 224400 9.72 2.30 20160906 224400 9.73 2.30 20160906 224400 9.74 2.30 20160906 224400 9.75 2.30 20160906 224400 9.75 2.32 20160906 224400 9.76 2.30 20160906 224400 9.77 2.30 20160906 224400 9.79 2.29 20160906 224400 9.80 2.29 20160906 224400 9.82 2.28 20160906 224400 9.83 2.28 20160906 224400 9.85 2.28 20160906 224400 9.87 2.27 20160906 224400 9.88 2.27 20160906 224400 9.90 2.26 20160906 224400 9.91 2.26 20160906 224400 9.92 2.26 20160906 224400 9.93 2.25 20160906 224400 9.94 2.25 20160906 224400 9.95 2.24 20160906 224400 9.96 2.24 20160906 224400 9.97 2.23 20160906 224400 9.98 2.23 20160906 224500 5.14 1.58 20160906 224500 5.15 1.54 20160906 224500 5.15 1.57 20160906 224500 5.16 1.55 20160906 224500 5.16 1.57 20160906 224500 5.16 1.58 20160906 224500 5.17 1.55 20160906 224500 5.17 1.56 20160906 224500 5.17 1.57 20160906 224500 5.17 1.58 20160906 224500 5.18 1.55 20160906 224500 5.18 1.56 20160906 224500 5.20 1.59 20160906 224500 5.22 1.59 20160906 224500 5.24 1.59 20160906 224500 5.26 1.59 20160906 224500 5.28 1.60 20160906 224500 5.30 1.60 20160906 224500 5.34 1.60 20160906 224500 5.37 1.60 20160906 224500 5.41 1.61 20160906 224500 5.46 1.61 20160906 224500 5.49 1.61 20160906 224500 5.54 1.62 20160906 224500 5.58 1.62 20160906 224500 5.63 1.62 20160906 224500 5.67 1.62 20160906 224500 5.71 1.62 20160906 224500 5.76 1.62 20160906 224500 5.80 1.63 20160906 224500 5.83 1.62 20160906 224500 5.87 1.62 20160906 224500 5.92 1.62 20160906 224500 5.95 1.62 20160906 224500 5.99 1.62 20160906 224500 6.04 1.62 20160906 224500 6.08 1.65 20160906 224500 6.12 1.67 20160906 224500 6.16 1.69 20160906 224500 6.21 1.72 20160906 224500 6.25 1.75 20160906 224500 6.28 1.77 20160906 224500 6.32 1.80 20160906 224500 6.36 1.82 20160906 224500 6.40 1.85 20160906 224500 6.44 1.86 20160906 224500 6.50 1.87 20160906 224500 6.54 1.88 20160906 224500 6.58 1.89 20160906 224500 6.64 1.90 20160906 224500 6.69 1.91 20160906 224500 6.75 1.93 20160906 224500 6.79 1.94 20160906 224500 6.85 1.95 20160906 224500 6.92 1.97 20160906 224500 6.98 1.98 20160906 224500 7.04 2.00 20160906 224500 7.11 2.01 20160906 224500 7.18 2.03 20160906 224600 4.40 1.37 20160906 224600 4.41 1.37 20160906 224600 4.44 1.37 20160906 224600 4.45 1.37 20160906 224600 4.48 1.37 20160906 224600 4.49 1.37 20160906 224600 4.52 1.37 20160906 224600 4.54 1.37 20160906 224600 4.54 1.38 20160906 224600 4.55 1.38 20160906 224600 4.56 1.38 20160906 224600 4.57 1.38 20160906 224600 4.58 1.38 20160906 224600 4.58 1.39 20160906 224600 4.59 1.39 20160906 224600 4.60 1.40 20160906 224600 4.61 1.40 20160906 224600 4.61 1.41 20160906 224600 4.62 1.41 20160906 224600 4.62 1.42 20160906 224600 4.63 1.42 20160906 224600 4.65 1.42 20160906 224600 4.68 1.43 20160906 224600 4.70 1.43 20160906 224600 4.73 1.43 20160906 224600 4.76 1.44 20160906 224600 4.79 1.44 20160906 224600 4.82 1.44 20160906 224600 4.85 1.45 20160906 224600 4.88 1.45 20160906 224600 4.90 1.45 20160906 224600 4.92 1.46 20160906 224600 4.93 1.46 20160906 224600 4.95 1.46 20160906 224600 4.97 1.46 20160906 224600 4.99 1.47 20160906 224600 5.01 1.47 20160906 224600 5.03 1.47 20160906 224600 5.04 1.47 20160906 224600 5.05 1.48 20160906 224600 5.06 1.49 20160906 224600 5.07 1.50 20160906 224600 5.07 1.51 20160906 224600 5.08 1.51 20160906 224600 5.09 1.52 20160906 224600 5.10 1.53 20160906 224600 5.11 1.53 20160906 224600 5.12 1.53 20160906 224600 5.14 1.54 20160906 224700 3.81 1.21 20160906 224700 3.83 1.20 20160906 224700 3.83 1.22 20160906 224700 3.84 1.23 20160906 224700 3.85 1.19 20160906 224700 3.86 1.23 20160906 224700 3.88 1.18 20160906 224700 3.88 1.24 20160906 224700 3.89 1.25 20160906 224700 3.90 1.18 20160906 224700 3.91 1.36 20160906 224700 3.91 1.37 20160906 224700 3.92 1.17 20160906 224700 3.92 1.26 20160906 224700 3.92 1.37 20160906 224700 3.93 1.27 20160906 224700 3.93 1.36 20160906 224700 3.93 1.37 20160906 224700 3.94 1.16 20160906 224700 3.94 1.35 20160906 224700 3.94 1.37 20160906 224700 3.95 1.27 20160906 224700 3.95 1.35 20160906 224700 3.95 1.37 20160906 224700 3.96 1.35 20160906 224700 3.97 1.15 20160906 224700 3.97 1.28 20160906 224700 3.97 1.29 20160906 224700 3.97 1.34 20160906 224700 3.97 1.37 20160906 224700 3.98 1.30 20160906 224700 3.98 1.31 20160906 224700 3.99 1.14 20160906 224700 3.99 1.31 20160906 224700 3.99 1.32 20160906 224700 3.99 1.34 20160906 224700 3.99 1.37 20160906 224700 4.00 1.13 20160906 224700 4.00 1.32 20160906 224700 4.00 1.33 20160906 224700 4.01 1.14 20160906 224700 4.01 1.37 20160906 224700 4.03 1.37 20160906 224700 4.06 1.37 20160906 224700 4.07 1.37 20160906 224700 4.09 1.37 20160906 224700 4.10 1.37 20160906 224700 4.13 1.37 20160906 224700 4.15 1.37 20160906 224700 4.17 1.37 20160906 224700 4.20 1.37 20160906 224700 4.22 1.37 20160906 224700 4.25 1.37 20160906 224700 4.28 1.37 20160906 224700 4.30 1.37 20160906 224700 4.33 1.37 20160906 224700 4.34 1.36 20160906 224700 4.37 1.37 20160906 224800 2.05 0.92 20160906 224800 2.13 0.92 20160906 224800 2.19 0.92 20160906 224800 2.28 0.92 20160906 224800 2.30 0.93 20160906 224800 2.31 0.93 20160906 224800 2.33 0.94 20160906 224800 2.35 0.95 20160906 224800 2.38 0.96 20160906 224800 2.40 0.97 20160906 224800 2.43 0.97 20160906 224800 2.46 0.98 20160906 224800 2.49 0.99 20160906 224800 2.52 0.99 20160906 224800 2.56 0.99 20160906 224800 2.59 0.99 20160906 224800 2.62 0.98 20160906 224800 2.65 0.98 20160906 224800 2.69 0.98 20160906 224800 2.72 0.98 20160906 224800 2.75 0.98 20160906 224800 2.78 0.98 20160906 224800 2.81 0.98 20160906 224800 2.84 0.98 20160906 224800 2.87 0.98 20160906 224800 2.91 0.98 20160906 224800 2.95 0.98 20160906 224800 2.99 0.99 20160906 224800 3.02 0.99 20160906 224800 3.06 0.99 20160906 224800 3.09 0.99 20160906 224800 3.10 0.99 20160906 224800 3.12 0.99 20160906 224800 3.14 0.99 20160906 224800 3.16 0.99 20160906 224800 3.17 0.99 20160906 224800 3.19 0.99 20160906 224800 3.21 0.99 20160906 224800 3.23 0.99 20160906 224800 3.26 1.00 20160906 224800 3.30 1.00 20160906 224800 3.34 1.00 20160906 224800 3.39 1.00 20160906 224800 3.43 1.01 20160906 224800 3.49 1.01 20160906 224800 3.55 1.01 20160906 224800 3.60 1.01 20160906 224800 3.67 1.02 20160906 224800 3.69 1.02 20160906 224800 3.73 1.03 20160906 224800 3.75 1.03 20160906 224800 3.78 1.04 20160906 224800 3.82 1.05 20160906 224800 3.85 1.05 20160906 224800 3.87 1.06 20160906 224800 3.91 1.06 20160906 224800 3.93 1.07 20160906 224800 3.94 1.08 20160906 224800 3.94 1.09 20160906 224800 3.95 1.09 20160906 224800 3.96 1.10 20160906 224800 3.97 1.11 20160906 224800 3.98 1.12 20160906 224900 0.03 0.92 20160906 224900 0.07 0.92 20160906 224900 0.07 0.93 20160906 224900 0.14 0.91 20160906 224900 0.14 0.93 20160906 224900 0.21 0.91 20160906 224900 0.21 0.94 20160906 224900 0.25 0.95 20160906 224900 0.28 0.90 20160906 224900 0.31 0.96 20160906 224900 0.34 0.90 20160906 224900 0.37 0.97 20160906 224900 0.41 0.89 20160906 224900 0.42 0.98 20160906 224900 0.47 0.89 20160906 224900 0.48 0.99 20160906 224900 0.52 0.89 20160906 224900 0.54 1.00 20160906 224900 0.58 0.90 20160906 224900 0.60 1.01 20160906 224900 0.64 0.90 20160906 224900 0.65 1.02 20160906 224900 0.70 0.90 20160906 224900 0.70 1.03 20160906 224900 0.75 0.90 20160906 224900 0.75 1.03 20160906 224900 0.80 0.90 20160906 224900 0.80 1.03 20160906 224900 0.86 0.90 20160906 224900 0.89 1.03 20160906 224900 0.93 0.91 20160906 224900 0.98 1.03 20160906 224900 1.00 0.91 20160906 224900 1.00 1.07 20160906 224900 1.01 1.06 20160906 224900 1.02 1.06 20160906 224900 1.03 1.03 20160906 224900 1.05 1.05 20160906 224900 1.06 1.04 20160906 224900 1.06 1.05 20160906 224900 1.07 1.04 20160906 224900 1.08 1.04 20160906 224900 1.09 0.91 20160906 224900 1.18 0.91 20160906 224900 1.27 0.91 20160906 224900 1.34 0.91 20160906 224900 1.43 0.91 20160906 224900 1.52 0.91 20160906 224900 1.59 0.91 20160906 224900 1.68 0.91 20160906 224900 1.75 0.91 20160906 224900 1.83 0.91 20160906 224900 1.89 0.91 20160906 224900 1.97 0.91 20160906 225000 0.25 1.26 20160906 225000 0.27 1.27 20160906 225000 0.29 1.25 20160906 225000 0.35 1.25 20160906 225000 0.35 1.28 20160906 225000 0.47 1.24 20160906 225000 0.51 1.29 20160906 225000 0.58 1.23 20160906 225000 0.70 1.29 20160906 225000 0.72 1.22 20160906 225000 0.82 1.21 20160906 225000 0.90 1.30 20160906 225000 0.91 1.18 20160906 225000 0.92 1.17 20160906 225000 0.93 1.14 20160906 225000 0.93 1.15 20160906 225000 0.94 1.12 20160906 225000 0.96 1.11 20160906 225000 0.97 1.10 20160906 225000 0.98 1.08 20160906 225000 0.99 1.07 20160906 225000 1.25 1.31 20160906 225000 1.46 1.32 20160906 225000 1.65 1.33 20160906 225000 1.81 1.33 20160906 225000 1.99 1.34 20160906 225000 2.02 1.34 20160906 225000 2.07 1.35 20160906 225000 2.11 1.35 20160906 225000 2.16 1.36 20160906 225000 2.22 1.36 20160906 225000 2.27 1.37 20160906 225000 2.34 1.37 20160906 225000 2.40 1.38 20160906 225000 2.44 1.45 20160906 225000 2.45 1.38 20160906 225000 2.45 1.45 20160906 225000 2.47 1.44 20160906 225000 2.48 1.38 20160906 225000 2.50 1.44 20160906 225000 2.51 1.39 20160906 225000 2.53 1.44 20160906 225000 2.54 1.39 20160906 225000 2.56 1.43 20160906 225000 2.58 1.39 20160906 225000 2.59 1.43 20160906 225000 2.61 1.39 20160906 225000 2.62 1.43 20160906 225000 2.65 1.39 20160906 225000 2.65 1.42 20160906 225000 2.68 1.42 20160906 225000 2.69 1.40 20160906 225000 2.69 1.41 20160906 225000 2.69 1.42 20160906 225000 2.70 1.41 20160906 225000 2.71 1.41 20160906 225000 2.72 1.40 20160906 225000 2.73 1.40 20160906 225100 2.47 1.45 20160906 225100 2.50 1.45 20160906 225100 2.53 1.45 20160906 225100 2.57 1.45 20160906 225100 2.60 1.45 20160906 225100 2.64 1.45 20160906 225100 2.69 1.45 20160906 225100 2.73 1.45 20160906 225100 2.78 1.45 20160906 225100 2.83 1.45 20160906 225100 2.88 1.45 20160906 225100 2.92 1.45 20160906 225100 2.97 1.45 20160906 225100 3.03 1.45 20160906 225100 3.08 1.45 20160906 225100 3.13 1.45 20160906 225100 3.18 1.45 20160906 225100 3.21 1.45 20160906 225100 3.24 1.45 20160906 225100 3.27 1.45 20160906 225100 3.30 1.45 20160906 225100 3.34 1.45 20160906 225100 3.37 1.45 20160906 225100 3.40 1.45 20160906 225100 3.43 1.45 20160906 225100 3.46 1.45 20160906 225100 3.49 1.45 20160906 225100 3.53 1.45 20160906 225100 3.55 1.45 20160906 225100 3.59 1.45 20160906 225100 3.61 1.45 20160906 225100 3.65 1.45 20160906 225100 3.69 1.45 20160906 225100 3.72 1.45 20160906 225100 3.76 1.45 20160906 225100 3.78 1.45 20160906 225100 3.82 1.45 20160906 225100 3.85 1.45 20160906 225100 3.87 1.45 20160906 225100 3.91 1.45 20160906 225100 3.94 1.45 20160906 225100 3.97 1.45 20160906 225100 4.01 1.45 20160906 225100 4.04 1.45 20160906 225100 4.09 1.45 20160906 225100 4.14 1.45 20160906 225100 4.18 1.45 20160906 225100 4.23 1.45 20160906 225100 4.26 1.44 20160906 225100 4.31 1.44 20160906 225100 4.36 1.44 20160906 225100 4.39 1.44 20160906 225100 4.43 1.44 20160906 225100 4.46 1.44 20160906 225100 4.47 1.44 20160906 225100 4.50 1.44 20160906 225100 4.51 1.44 20160906 225100 4.54 1.43 20160906 225100 4.57 1.43 20160906 225100 4.58 1.43 20160906 225100 4.60 1.43 20160906 225100 4.61 1.43 20160906 225100 4.62 1.43 20160906 225200 4.17 1.48 20160906 225200 4.20 1.48 20160906 225200 4.24 1.48 20160906 225200 4.27 1.48 20160906 225200 4.30 1.48 20160906 225200 4.35 1.48 20160906 225200 4.39 1.48 20160906 225200 4.46 1.48 20160906 225200 4.51 1.48 20160906 225200 4.56 1.46 20160906 225200 4.56 1.48 20160906 225200 4.57 1.46 20160906 225200 4.58 1.46 20160906 225200 4.59 1.46 20160906 225200 4.60 1.45 20160906 225200 4.61 1.45 20160906 225200 4.61 1.47 20160906 225200 4.61 1.48 20160906 225200 4.62 1.45 20160906 225200 4.63 1.43 20160906 225200 4.63 1.45 20160906 225200 4.63 1.47 20160906 225200 4.64 1.43 20160906 225200 4.64 1.45 20160906 225200 4.64 1.47 20160906 225200 4.65 1.43 20160906 225200 4.65 1.45 20160906 225200 4.65 1.47 20160906 225200 4.66 1.43 20160906 225200 4.66 1.45 20160906 225200 4.67 1.44 20160906 225200 4.67 1.47 20160906 225200 4.67 1.48 20160906 225200 4.68 1.43 20160906 225200 4.68 1.47 20160906 225200 4.69 1.43 20160906 225200 4.69 1.44 20160906 225200 4.70 1.43 20160906 225200 4.70 1.44 20160906 225200 4.70 1.47 20160906 225200 4.71 1.43 20160906 225200 4.71 1.47 20160906 225200 4.72 1.44 20160906 225200 4.72 1.48 20160906 225200 4.73 1.43 20160906 225200 4.73 1.44 20160906 225200 4.73 1.48 20160906 225200 4.75 1.48 20160906 225200 4.76 1.48 20160906 225200 4.78 1.48 20160906 225200 4.80 1.48 20160906 225200 4.81 1.48 20160906 225300 4.07 1.48 20160906 225300 4.07 1.50 20160906 225300 4.08 1.50 20160906 225300 4.09 1.48 20160906 225300 4.10 1.48 20160906 225300 4.11 1.48 20160906 225300 4.11 1.50 20160906 225300 4.13 1.48 20160906 225300 4.13 1.51 20160906 225300 4.14 1.48 20160906 225300 4.14 1.50 20160906 225300 4.16 1.48 20160906 225300 4.18 1.50 20160906 225300 4.19 1.48 20160906 225300 4.21 1.51 20160906 225300 4.22 1.48 20160906 225300 4.22 1.50 20160906 225300 4.23 1.48 20160906 225300 4.24 1.50 20160906 225300 4.27 1.48 20160906 225300 4.28 1.52 20160906 225300 4.29 1.50 20160906 225300 4.31 1.48 20160906 225300 4.34 1.48 20160906 225300 4.34 1.50 20160906 225300 4.37 1.50 20160906 225300 4.38 1.48 20160906 225300 4.40 1.49 20160906 225300 4.40 1.52 20160906 225300 4.41 1.48 20160906 225300 4.41 1.49 20160906 225300 4.44 1.48 20160906 225300 4.44 1.49 20160906 225300 4.46 1.49 20160906 225300 4.47 1.48 20160906 225300 4.47 1.49 20160906 225300 4.48 1.49 20160906 225300 4.49 1.48 20160906 225300 4.50 1.49 20160906 225300 4.51 1.48 20160906 225300 4.54 1.53 20160906 225300 4.66 1.53 20160906 225300 4.83 1.54 20160906 225300 5.02 1.54 20160906 225300 5.27 1.55 20160906 225300 5.52 1.56 20160906 225300 5.81 1.58 20160906 225300 6.08 1.59 20160906 225300 6.33 1.60 20160906 225300 6.60 1.61 20160906 225300 6.89 1.63 20160906 225300 7.16 1.64 20160906 225300 7.39 1.65 20160906 225300 7.45 1.65 20160906 225300 7.46 1.65 20160906 225300 7.47 1.64 20160906 225300 7.48 1.64 20160906 225300 7.49 1.64 20160906 225400 2.44 1.34 20160906 225400 2.55 1.33 20160906 225400 2.65 1.34 20160906 225400 2.76 1.34 20160906 225400 2.85 1.34 20160906 225400 2.96 1.34 20160906 225400 3.07 1.34 20160906 225400 3.19 1.35 20160906 225400 3.29 1.35 20160906 225400 3.41 1.35 20160906 225400 3.52 1.35 20160906 225400 3.60 1.35 20160906 225400 3.69 1.36 20160906 225400 3.78 1.36 20160906 225400 3.87 1.36 20160906 225400 3.95 1.37 20160906 225400 4.04 1.37 20160906 225400 4.14 1.37 20160906 225400 4.22 1.37 20160906 225400 4.31 1.38 20160906 225400 4.39 1.38 20160906 225400 4.48 1.39 20160906 225400 4.55 1.39 20160906 225400 4.64 1.40 20160906 225400 4.73 1.40 20160906 225400 4.80 1.41 20160906 225400 4.90 1.41 20160906 225400 4.99 1.42 20160906 225400 5.06 1.42 20160906 225400 5.13 1.43 20160906 225400 5.20 1.43 20160906 225400 5.28 1.44 20160906 225400 5.35 1.44 20160906 225400 5.41 1.45 20160906 225400 5.49 1.46 20160906 225400 5.56 1.46 20160906 225400 5.62 1.47 20160906 225400 5.71 1.47 20160906 225400 5.80 1.48 20160906 225400 5.89 1.49 20160906 225400 5.97 1.49 20160906 225400 6.06 1.50 20160906 225400 6.15 1.50 20160906 225400 6.23 1.51 20160906 225400 6.32 1.51 20160906 225400 6.40 1.52 20160906 225400 6.44 1.53 20160906 225400 6.47 1.53 20160906 225400 6.51 1.54 20160906 225400 6.55 1.54 20160906 225400 6.58 1.55 20160906 225400 6.62 1.55 20160906 225400 6.66 1.56 20160906 225400 6.70 1.57 20160906 225400 6.76 1.57 20160906 225400 6.85 1.58 20160906 225400 6.94 1.59 20160906 225400 7.04 1.60 20160906 225400 7.11 1.60 20160906 225400 7.21 1.61 20160906 225400 7.31 1.62 20160906 225400 7.39 1.62 20160906 225400 7.49 1.63 20160906 225400 7.50 1.64 20160906 225500 0.15 1.60 20160906 225500 0.37 1.59 20160906 225500 0.39 1.61 20160906 225500 0.67 1.58 20160906 225500 0.97 1.63 20160906 225500 0.98 1.57 20160906 225500 1.21 1.56 20160906 225500 1.51 1.54 20160906 225500 1.51 1.65 20160906 225500 1.76 1.35 20160906 225500 1.77 1.36 20160906 225500 1.79 1.35 20160906 225500 1.80 1.36 20160906 225500 1.80 1.53 20160906 225500 1.84 1.35 20160906 225500 1.85 1.36 20160906 225500 1.90 1.35 20160906 225500 1.94 1.36 20160906 225500 1.99 1.34 20160906 225500 2.00 1.66 20160906 225500 2.05 1.36 20160906 225500 2.07 1.34 20160906 225500 2.08 1.52 20160906 225500 2.17 1.37 20160906 225500 2.18 1.34 20160906 225500 2.29 1.37 20160906 225500 2.30 1.34 20160906 225500 2.32 1.51 20160906 225500 2.44 1.37 20160906 225500 2.53 1.50 20160906 225500 2.64 1.37 20160906 225500 2.65 1.49 20160906 225500 2.77 1.49 20160906 225500 2.85 1.38 20160906 225500 2.90 1.48 20160906 225500 3.02 1.47 20160906 225500 3.11 1.38 20160906 225500 3.15 1.47 20160906 225500 3.38 1.39 20160906 225500 3.39 1.46 20160906 225500 3.52 1.45 20160906 225500 3.63 1.45 20160906 225500 3.64 1.39 20160906 225500 3.78 1.45 20160906 225500 3.87 1.39 20160906 225500 3.94 1.44 20160906 225500 4.10 1.44 20160906 225500 4.14 1.40 20160906 225500 4.24 1.44 20160906 225500 4.42 1.40 20160906 225500 4.42 1.44 20160906 225500 4.60 1.44 20160906 225500 4.65 1.41 20160906 225500 4.73 1.41 20160906 225500 4.74 1.41 20160906 225500 4.75 1.42 20160906 225500 4.75 1.44 20160906 225500 4.76 1.42 20160906 225500 4.79 1.42 20160906 225500 4.82 1.43 20160906 225500 4.84 1.43 20160906 225500 4.90 1.43 20160906 225500 4.95 1.44 20160906 225600 2.58 1.68 20160906 225600 3.12 1.69 20160906 225600 3.23 1.44 20160906 225600 3.29 1.44 20160906 225600 3.35 1.45 20160906 225600 3.41 1.45 20160906 225600 3.48 1.46 20160906 225600 3.54 1.46 20160906 225600 3.62 1.71 20160906 225600 3.63 1.47 20160906 225600 3.72 1.47 20160906 225600 3.82 1.48 20160906 225600 3.91 1.49 20160906 225600 4.01 1.49 20160906 225600 4.12 1.50 20160906 225600 4.21 1.51 20160906 225600 4.21 1.72 20160906 225600 4.32 1.51 20160906 225600 4.44 1.52 20160906 225600 4.54 1.53 20160906 225600 4.66 1.54 20160906 225600 4.76 1.74 20160906 225600 4.78 1.55 20160906 225600 4.91 1.56 20160906 225600 5.03 1.56 20160906 225600 5.15 1.57 20160906 225600 5.23 1.75 20160906 225600 5.29 1.58 20160906 225600 5.41 1.59 20160906 225600 5.55 1.60 20160906 225600 5.59 1.61 20160906 225600 5.62 1.77 20160906 225600 5.64 1.61 20160906 225600 5.68 1.62 20160906 225600 5.72 1.63 20160906 225600 5.76 1.64 20160906 225600 5.80 1.64 20160906 225600 5.85 1.65 20160906 225600 5.89 1.66 20160906 225600 5.98 1.67 20160906 225600 6.04 1.79 20160906 225600 6.12 1.68 20160906 225600 6.30 1.69 20160906 225600 6.48 1.71 20160906 225600 6.48 1.80 20160906 225600 6.64 1.72 20160906 225600 6.81 1.74 20160906 225600 6.85 1.82 20160906 225600 7.01 1.75 20160906 225600 7.20 1.77 20160906 225600 7.28 1.83 20160906 225600 7.36 1.78 20160906 225600 7.52 1.79 20160906 225600 7.64 1.81 20160906 225600 7.68 1.85 20160906 225600 7.72 1.81 20160906 225600 7.84 1.83 20160906 225600 7.95 1.84 20160906 225600 8.06 1.85 20160906 225600 8.10 1.87 20160906 225600 8.15 1.86 20160906 225600 8.25 1.87 20160906 225600 8.35 1.88 20160906 225700 2.65 1.39 20160906 225700 2.66 1.39 20160906 225700 2.67 1.40 20160906 225700 2.68 1.39 20160906 225700 2.69 1.40 20160906 225700 2.70 1.38 20160906 225700 2.72 1.40 20160906 225700 2.74 1.38 20160906 225700 2.74 1.41 20160906 225700 2.78 1.41 20160906 225700 2.79 1.38 20160906 225700 2.82 1.41 20160906 225700 2.83 1.38 20160906 225700 2.88 1.42 20160906 225700 2.89 1.38 20160906 225700 2.92 1.42 20160906 225700 2.96 1.38 20160906 225700 2.99 1.42 20160906 225700 3.05 1.38 20160906 225700 3.05 1.43 20160906 225700 3.10 1.43 20160906 225700 3.14 1.37 20160906 225700 3.16 1.43 20160906 225700 3.26 1.37 20160906 225700 3.37 1.37 20160906 225700 3.51 1.37 20160906 225700 3.65 1.37 20160906 225700 3.76 1.37 20160906 225700 3.86 1.37 20160906 225700 3.95 1.37 20160906 225700 4.05 1.37 20160906 225700 4.14 1.37 20160906 225700 4.25 1.36 20160906 225700 4.37 1.36 20160906 225700 4.47 1.36 20160906 225700 4.59 1.36 20160906 225700 4.65 1.36 20160906 225700 4.69 1.36 20160906 225700 4.72 1.35 20160906 225700 4.75 1.35 20160906 225700 4.80 1.35 20160906 225700 4.84 1.35 20160906 225700 4.89 1.35 20160906 225700 4.93 1.34 20160906 225700 4.97 1.34 20160906 225700 5.10 1.34 20160906 225700 5.24 1.34 20160906 225700 5.35 1.34 20160906 225700 5.47 1.34 20160906 225700 5.61 1.34 20160906 225700 5.73 1.34 20160906 225700 5.84 1.34 20160906 225700 5.98 1.34 20160906 225700 6.13 1.34 20160906 225700 6.28 1.34 20160906 225700 6.44 1.35 20160906 225700 6.61 1.35 20160906 225700 6.79 1.35 20160906 225700 6.92 1.36 20160906 225700 7.10 1.36 20160906 225700 7.28 1.37 20160906 225700 7.43 1.37 20160906 225800 10.14 1.57 20160906 225800 10.26 1.58 20160906 225800 10.43 1.59 20160906 225800 10.61 1.61 20160906 225800 10.76 1.62 20160906 225800 10.77 1.62 20160906 225800 10.81 1.63 20160906 225800 10.85 1.63 20160906 225800 10.90 1.64 20160906 225800 10.91 1.64 20160906 225800 10.96 1.64 20160906 225800 11.02 1.64 20160906 225800 11.07 1.65 20160906 225800 11.11 1.65 20160906 225800 11.22 1.66 20160906 225800 11.31 1.67 20160906 225800 11.42 1.67 20160906 225800 11.49 1.68 20160906 225800 11.58 1.68 20160906 225800 11.68 1.69 20160906 225800 11.78 1.70 20160906 225800 11.84 1.70 20160906 225800 11.97 1.71 20160906 225800 12.11 1.73 20160906 225800 12.25 1.74 20160906 225800 12.37 1.76 20160906 225800 12.50 1.77 20160906 225800 12.63 1.78 20160906 225800 12.75 1.80 20160906 225800 12.77 1.86 20160906 225800 12.88 1.81 20160906 225800 12.96 1.84 20160906 225800 12.96 1.85 20160906 225800 12.98 1.84 20160906 225800 12.98 1.86 20160906 225800 12.99 1.83 20160906 225800 13.00 1.82 20160906 225800 13.00 1.86 20160906 225800 13.02 1.87 20160906 225800 13.05 1.87 20160906 225800 7.59 1.38 20160906 225800 7.72 1.39 20160906 225800 7.86 1.39 20160906 225800 7.96 1.40 20160906 225800 8.10 1.40 20160906 225800 8.24 1.41 20160906 225800 8.35 1.42 20160906 225800 8.47 1.43 20160906 225800 8.61 1.43 20160906 225800 8.72 1.44 20160906 225800 8.80 1.45 20160906 225800 8.88 1.45 20160906 225800 8.98 1.46 20160906 225800 9.06 1.47 20160906 225800 9.15 1.48 20160906 225800 9.23 1.48 20160906 225800 9.31 1.49 20160906 225800 9.40 1.50 20160906 225800 9.54 1.51 20160906 225800 9.68 1.52 20160906 225800 9.81 1.54 20160906 225800 9.97 1.55 20160906 225900 10.16 1.52 20160906 225900 10.39 1.54 20160906 225900 10.60 1.57 20160906 225900 10.83 1.59 20160906 225900 11.06 1.62 20160906 225900 11.30 1.64 20160906 225900 11.36 1.73 20160906 225900 11.37 1.72 20160906 225900 11.38 1.74 20160906 225900 11.39 1.71 20160906 225900 11.41 1.75 20160906 225900 11.43 1.70 20160906 225900 11.47 1.76 20160906 225900 11.48 1.66 20160906 225900 11.49 1.69 20160906 225900 11.49 1.78 20160906 225900 11.58 1.68 20160906 225900 11.60 1.79 20160906 225900 11.75 1.81 20160906 225900 11.90 1.82 20160906 225900 12.10 1.83 20160906 225900 12.31 1.84 20160906 225900 12.52 1.85 20160906 225900 3.94 1.23 20160906 225900 4.19 1.23 20160906 225900 4.42 1.23 20160906 225900 4.64 1.23 20160906 225900 4.83 1.23 20160906 225900 5.06 1.24 20160906 225900 5.29 1.24 20160906 225900 5.49 1.24 20160906 225900 5.72 1.25 20160906 225900 5.94 1.25 20160906 225900 6.13 1.25 20160906 225900 6.37 1.26 20160906 225900 6.61 1.26 20160906 225900 6.74 1.26 20160906 225900 6.85 1.26 20160906 225900 6.96 1.26 20160906 225900 7.07 1.26 20160906 225900 7.15 1.27 20160906 225900 7.16 1.27 20160906 225900 7.16 1.28 20160906 225900 7.17 1.27 20160906 225900 7.17 1.28 20160906 225900 7.20 1.27 20160906 225900 7.26 1.27 20160906 225900 7.27 1.27 20160906 225900 7.33 1.27 20160906 225900 7.38 1.27 20160906 225900 7.42 1.27 20160906 225900 7.42 1.30 20160906 225900 7.47 1.27 20160906 225900 7.49 1.27 20160906 225900 7.57 1.27 20160906 225900 7.69 1.32 20160906 225900 7.94 1.34 20160906 225900 8.23 1.36 20160906 225900 8.53 1.38 20160906 225900 8.84 1.41 20160906 225900 9.10 1.42 20160906 225900 9.45 1.45 20160906 225900 9.75 1.47 20160906 225900 9.93 1.49 20160906 230000 1.67 1.21 20160906 230000 1.68 1.21 20160906 230000 1.71 1.21 20160906 230000 1.74 1.21 20160906 230000 1.75 1.21 20160906 230000 1.77 1.21 20160906 230000 1.81 1.21 20160906 230000 1.82 1.21 20160906 230000 1.87 1.21 20160906 230000 1.89 1.22 20160906 230000 1.91 1.22 20160906 230000 1.96 1.22 20160906 230000 2.00 1.22 20160906 230000 2.04 1.23 20160906 230000 2.06 1.22 20160906 230000 2.13 1.23 20160906 230000 2.15 1.22 20160906 230000 2.20 1.23 20160906 230000 2.25 1.22 20160906 230000 2.28 1.24 20160906 230000 2.32 1.22 20160906 230000 2.42 1.22 20160906 230000 2.45 1.27 20160906 230000 2.53 1.22 20160906 230000 2.53 1.28 20160906 230000 2.61 1.30 20160906 230000 2.64 1.22 20160906 230000 2.70 1.32 20160906 230000 2.73 1.22 20160906 230000 2.78 1.33 20160906 230000 2.86 1.35 20160906 230000 2.88 1.22 20160906 230000 2.94 1.37 20160906 230000 3.02 1.38 20160906 230000 3.12 1.22 20160906 230000 3.21 1.41 20160906 230000 3.31 1.23 20160906 230000 3.47 1.45 20160906 230000 3.54 1.23 20160906 230000 3.70 1.47 20160906 230000 3.77 1.23 20160906 230000 3.96 1.51 20160906 230000 4.23 1.54 20160906 230000 4.50 1.58 20160906 230000 4.71 1.61 20160906 230000 4.98 1.64 20160906 230000 5.25 1.68 20160906 230000 5.47 1.71 20160906 230000 5.73 1.75 20160906 230000 5.99 1.79 20160906 230000 6.21 1.82 20160906 230000 6.47 1.86 20160906 230000 6.71 1.90 20160906 230000 6.93 1.93 20160906 230000 7.19 1.97 20160906 230000 7.46 2.01 20160906 230000 7.78 2.05 20160906 230000 8.04 2.09 20160906 230000 8.36 2.13 20160906 230000 8.67 2.17 20160906 230000 8.94 2.20 20160906 230000 9.26 2.24 20160906 230100 10.10 2.35 20160906 230100 10.24 2.39 20160906 230100 10.36 2.41 20160906 230100 10.50 2.44 20160906 230100 10.63 2.47 20160906 230100 10.76 2.50 20160906 230100 10.87 2.53 20160906 230100 10.99 2.56 20160906 230100 11.10 2.58 20160906 230100 11.11 1.80 20160906 230100 11.21 2.60 20160906 230100 11.36 2.63 20160906 230100 11.38 1.91 20160906 230100 11.50 2.65 20160906 230100 11.62 2.67 20160906 230100 11.64 2.01 20160906 230100 11.76 2.69 20160906 230100 11.89 2.12 20160906 230100 11.89 2.71 20160906 230100 12.01 2.72 20160906 230100 12.09 2.21 20160906 230100 12.14 2.74 20160906 230100 12.26 2.76 20160906 230100 12.32 2.32 20160906 230100 12.33 2.76 20160906 230100 12.40 2.74 20160906 230100 12.47 2.73 20160906 230100 12.51 2.43 20160906 230100 12.54 2.71 20160906 230100 12.60 2.69 20160906 230100 12.67 2.52 20160906 230100 12.67 2.68 20160906 230100 12.74 2.66 20160906 230100 12.79 2.64 20160906 230100 12.86 2.62 20160906 230100 9.56 2.28 20160906 230100 9.84 2.32 20160906 230300 3.48 0.51 20160906 230300 3.51 0.51 20160906 230300 3.55 0.51 20160906 230300 3.59 0.51 20160906 230300 3.62 0.51 20160906 230300 3.64 0.51 20160906 230300 3.73 0.50 20160906 230300 3.74 0.50 20160906 230300 3.79 0.50 20160906 230300 3.87 0.50 20160906 230300 3.91 0.49 20160906 230300 3.94 0.49 20160906 230300 3.97 0.50 20160906 230300 3.99 0.49 20160906 230300 4.09 0.41 20160906 230300 4.09 0.48 20160906 230300 4.14 0.48 20160906 230300 4.20 0.48 20160906 230300 4.21 0.42 20160906 230300 4.27 0.47 20160906 230300 4.29 0.48 20160906 230300 4.30 0.43 20160906 230300 4.30 0.47 20160906 230300 4.31 0.47 20160906 230300 4.36 0.47 20160906 230300 4.39 0.43 20160906 230300 4.44 0.47 20160906 230300 4.45 0.47 20160906 230300 4.46 0.47 20160906 230300 4.48 0.47 20160906 230300 4.49 0.44 20160906 230300 4.50 0.46 20160906 230300 4.54 0.46 20160906 230300 4.57 0.45 20160906 230300 4.65 0.45 20160906 230300 4.67 0.46 20160906 230300 4.73 0.46 20160906 231600 3.59 1.59 20160906 231600 3.60 1.56 20160906 231600 3.60 1.57 20160906 231600 3.60 1.58 20160906 231600 3.61 1.55 20160906 231600 3.62 1.54 20160906 231600 3.65 1.53 20160906 231600 3.70 1.52 20160906 231600 3.75 1.52 20160906 231600 3.81 1.51 20160906 231600 3.86 1.50 20160906 231600 3.92 1.49 20160906 231600 3.98 1.48 20160906 231600 4.03 1.47 20160906 231600 4.09 1.46 20160906 231600 4.15 1.45 20160906 231600 4.19 1.44 20160906 231600 4.25 1.43 20160906 231600 4.30 1.42 20160906 231600 4.35 1.41 20160906 231600 4.40 1.40 20160906 231600 4.46 1.39 20160906 231600 4.51 1.38 20160906 231600 4.56 1.37 20160906 231600 4.61 1.36 20160906 231600 4.65 1.36 20160906 231700 3.58 1.62 20160906 231700 3.58 1.64 20160906 231700 3.58 1.65 20160906 231700 3.58 1.66 20160906 231700 3.59 1.60 20160906 231700 3.59 1.61 20160906 231700 3.59 1.63 20160906 231700 3.59 1.64 20160906 231700 3.59 1.66 20160906 232100 1.28 2.20 20160906 232100 1.32 2.20 20160906 232100 1.37 2.20 20160906 232100 1.41 2.20 20160906 232100 1.43 2.20 20160906 232100 1.64 2.21 20160906 232100 1.83 2.22 20160906 232100 2.08 2.23 20160906 232100 2.34 2.24 20160906 232100 2.60 2.25 20160906 232100 2.82 2.26 20160906 232100 3.08 2.27 20160906 232100 3.34 2.27 20160906 232100 3.46 2.28 20160906 232100 3.60 2.28 20160906 232100 3.74 2.28 20160906 232100 3.83 2.27 20160906 232100 3.85 2.27 20160906 232100 3.86 2.28 20160906 232100 3.87 2.28 20160906 232100 3.90 2.28 20160906 232100 3.94 2.28 20160906 232100 3.99 2.29 20160906 232100 4.00 2.28 20160906 232100 4.04 2.29 20160906 232100 4.08 2.29 20160906 232100 4.13 2.29 20160906 232100 4.14 2.28 20160906 232100 4.19 2.29 20160906 232100 4.24 2.29 20160906 232100 4.28 2.29 20160906 232100 4.30 2.29 20160906 232100 4.37 2.29 20160906 232100 4.40 2.29 20160906 232100 4.43 2.29 20160906 232100 4.50 2.29 20160906 232200 10.04 2.21 20160906 232200 10.21 2.22 20160906 232200 10.37 2.23 20160906 232200 10.49 2.24 20160906 232200 10.65 2.25 20160906 232200 3.84 2.27 20160906 232200 3.86 2.26 20160906 232200 3.89 2.26 20160906 232200 3.96 2.26 20160906 232200 4.04 2.25 20160906 232200 4.11 2.25 20160906 232200 4.22 2.24 20160906 232200 4.33 2.24 20160906 232200 4.46 2.24 20160906 232200 4.57 2.23 20160906 232200 4.71 2.23 20160906 232200 4.86 2.23 20160906 232200 4.99 2.22 20160906 232200 5.15 2.22 20160906 232200 5.33 2.21 20160906 232200 5.47 2.21 20160906 232200 5.65 2.21 20160906 232200 5.84 2.20 20160906 232200 6.03 2.20 20160906 232200 6.20 2.20 20160906 232200 6.31 2.19 20160906 232200 6.41 2.19 20160906 232200 6.50 2.19 20160906 232200 6.60 2.19 20160906 232200 6.71 2.19 20160906 232200 6.80 2.18 20160906 232200 6.91 2.18 20160906 232200 7.02 2.18 20160906 232200 7.10 2.18 20160906 232200 7.12 2.17 20160906 232200 7.15 2.17 20160906 232200 7.18 2.17 20160906 232200 7.20 2.16 20160906 232200 7.24 2.16 20160906 232200 7.27 2.15 20160906 232200 7.30 2.15 20160906 232200 7.33 2.15 20160906 232200 7.38 2.15 20160906 232200 7.44 2.15 20160906 232200 7.48 2.14 20160906 232200 7.54 2.14 20160906 232200 7.60 2.14 20160906 232200 7.64 2.14 20160906 232200 7.69 2.14 20160906 232200 7.74 2.14 20160906 232200 7.78 2.14 20160906 232200 7.92 2.14 20160906 232200 8.10 2.15 20160906 232200 8.28 2.15 20160906 232200 8.43 2.15 20160906 232200 8.61 2.15 20160906 232200 8.79 2.16 20160906 232200 8.92 2.16 20160906 232200 9.09 2.16 20160906 232200 9.25 2.16 20160906 232200 9.39 2.17 20160906 232200 9.55 2.18 20160906 232200 9.72 2.19 20160906 232200 9.88 2.21 20160906 232300 10.80 2.27 20160906 232300 10.92 2.28 20160906 232300 11.03 2.87 20160906 232300 11.11 2.31 20160906 232300 11.18 2.88 20160906 232300 11.26 2.32 20160906 232300 11.35 2.89 20160906 232300 11.41 2.34 20160906 232300 11.49 2.90 20160906 232300 11.53 2.35 20160906 232300 11.61 2.90 20160906 232300 11.68 2.37 20160906 232300 11.69 2.89 20160906 232300 11.83 2.89 20160906 232300 11.84 2.38 20160906 232300 11.95 2.39 20160906 232300 11.96 2.90 20160906 232300 12.07 2.42 20160906 232300 12.09 2.90 20160906 232300 12.22 2.90 20160906 232300 12.24 2.45 20160906 232300 12.31 2.89 20160906 232300 12.34 2.46 20160906 232300 12.40 2.89 20160906 232300 12.44 2.89 20160906 232300 12.48 2.88 20160906 232300 12.49 2.49 20160906 232300 12.52 2.88 20160906 232300 12.55 2.86 20160906 232300 12.56 2.88 20160906 232300 12.59 2.86 20160906 232300 12.63 2.51 20160906 232300 12.64 2.86 20160906 232300 12.68 2.85 20160906 232300 12.77 2.85 20160906 232300 12.80 2.53 20160906 232300 12.87 2.86 20160906 232300 12.92 2.85 20160906 232300 12.93 2.55 20160906 232300 13.04 2.85 20160906 232300 13.10 2.57 20160906 232300 13.15 2.86 20160906 232300 13.22 2.60 20160906 232300 13.25 2.62 20160906 232300 13.26 2.86 20160906 232300 13.30 2.64 20160906 232300 13.36 2.66 20160906 232300 13.37 2.86 20160906 232300 13.41 2.68 20160906 232300 13.43 2.86 20160906 232300 13.48 2.70 20160906 232300 13.55 2.86 20160906 232300 13.59 2.86 20160906 232300 13.60 2.73 20160906 232300 13.62 2.85 20160906 232300 13.65 2.81 20160906 232300 13.65 2.84 20160906 232300 13.68 2.75 20160906 232300 13.68 2.80 20160906 232300 13.68 2.83 20160906 232300 13.71 2.79 20160906 232300 13.74 2.76 20160906 232300 13.74 2.78 20160906 232400 10.01 2.82 20160906 232400 10.09 2.83 20160906 232400 10.17 2.83 20160906 232400 10.30 2.83 20160906 232400 10.44 2.84 20160906 232400 10.59 2.85 20160906 232400 10.72 2.86 20160906 232400 10.89 2.87 20160906 232400 7.25 2.48 20160906 232400 7.27 2.48 20160906 232400 7.28 2.49 20160906 232400 7.29 2.47 20160906 232400 7.31 2.47 20160906 232400 7.34 2.47 20160906 232400 7.34 2.49 20160906 232400 7.40 2.50 20160906 232400 7.45 2.50 20160906 232400 7.52 2.51 20160906 232400 7.58 2.52 20160906 232400 7.65 2.53 20160906 232400 7.71 2.53 20160906 232400 7.76 2.54 20160906 232400 7.84 2.55 20160906 232400 7.91 2.56 20160906 232400 7.97 2.57 20160906 232400 8.03 2.58 20160906 232400 8.10 2.59 20160906 232400 8.16 2.60 20160906 232400 8.22 2.61 20160906 232400 8.28 2.62 20160906 232400 8.35 2.63 20160906 232400 8.40 2.65 20160906 232400 8.44 2.66 20160906 232400 8.48 2.67 20160906 232400 8.52 2.68 20160906 232400 8.56 2.69 20160906 232400 8.60 2.70 20160906 232400 8.64 2.71 20160906 232400 8.68 2.72 20160906 232400 8.72 2.73 20160906 232400 8.77 2.73 20160906 232400 8.82 2.74 20160906 232400 8.86 2.74 20160906 232400 8.92 2.74 20160906 232400 8.97 2.75 20160906 232400 9.02 2.75 20160906 232400 9.06 2.76 20160906 232400 9.11 2.76 20160906 232400 9.16 2.76 20160906 232400 9.20 2.77 20160906 232400 9.25 2.77 20160906 232400 9.30 2.78 20160906 232400 9.33 2.78 20160906 232400 9.39 2.78 20160906 232400 9.44 2.79 20160906 232400 9.50 2.80 20160906 232400 9.54 2.80 20160906 232400 9.59 2.80 20160906 232400 9.65 2.80 20160906 232400 9.69 2.81 20160906 232400 9.75 2.81 20160906 232400 9.79 2.80 20160906 232400 9.87 2.81 20160906 232400 9.93 2.81 20160906 232500 6.64 2.28 20160906 232500 6.65 2.28 20160906 232500 6.66 2.27 20160906 232500 6.67 2.28 20160906 232500 6.69 2.26 20160906 232500 6.69 2.28 20160906 232500 6.70 2.28 20160906 232500 6.72 2.28 20160906 232500 6.73 2.24 20160906 232500 6.74 2.28 20160906 232500 6.76 2.23 20160906 232500 6.76 2.27 20160906 232500 6.78 2.22 20160906 232500 6.78 2.27 20160906 232500 6.82 2.21 20160906 232500 6.82 2.27 20160906 232500 6.85 2.19 20160906 232500 6.87 2.18 20160906 232500 6.88 2.27 20160906 232500 6.90 2.16 20160906 232500 6.94 2.26 20160906 232500 6.97 2.19 20160906 232500 7.00 2.26 20160906 232500 7.03 2.22 20160906 232500 7.07 2.26 20160906 232500 7.10 2.26 20160906 232500 7.12 2.25 20160906 232500 7.17 2.29 20160906 232500 7.18 2.25 20160906 232500 7.24 2.33 20160906 232500 7.25 2.25 20160906 232500 7.30 2.36 20160906 232500 7.32 2.24 20160906 232500 7.36 2.46 20160906 232500 7.37 2.40 20160906 232500 7.38 2.24 20160906 232500 7.40 2.46 20160906 232500 7.43 2.43 20160906 232500 7.43 2.46 20160906 232500 7.44 2.23 20160906 232500 7.47 2.45 20160906 232500 7.51 2.22 20160906 232500 7.53 2.04 20160906 232500 7.57 2.22 20160906 232500 7.59 2.05 20160906 232500 7.64 2.06 20160906 232500 7.64 2.21 20160906 232500 7.69 2.07 20160906 232500 7.71 2.21 20160906 232500 7.75 2.08 20160906 232500 7.79 2.20 20160906 232500 7.80 2.09 20160906 232500 7.85 2.19 20160906 232500 7.86 2.10 20160906 232500 7.87 2.11 20160906 232500 7.87 2.12 20160906 232500 7.87 2.13 20160906 232500 7.87 2.14 20160906 232500 7.89 2.16 20160906 232500 7.90 2.17 20160906 232500 7.91 2.18 20160906 232500 7.93 2.19 20160906 232600 7.30 1.98 20160906 232600 7.31 1.97 20160906 232600 7.31 1.98 20160906 232600 7.32 1.99 20160906 232600 7.33 1.97 20160906 232600 7.33 1.99 20160906 232600 7.34 2.00 20160906 232600 7.36 1.96 20160906 232600 7.36 2.00 20160906 232600 7.37 1.67 20160906 232600 7.37 2.01 20160906 232600 7.38 2.01 20160906 232600 7.39 1.95 20160906 232600 7.39 2.02 20160906 232600 7.41 1.95 20160906 232600 7.43 2.03 20160906 232600 7.44 1.94 20160906 232600 7.48 1.94 20160906 232600 7.48 2.04 20160906 232600 7.51 1.93 20160906 232600 7.54 1.93 20160906 232600 7.60 1.92 20160906 232600 7.65 1.92 20160906 232600 7.66 1.68 20160906 232600 7.70 1.91 20160906 232600 7.75 1.91 20160906 232600 7.81 1.90 20160906 232600 7.82 1.70 20160906 232600 7.86 1.90 20160906 232600 7.92 1.90 20160906 232600 7.98 1.89 20160906 232600 7.99 1.71 20160906 232600 8.06 1.89 20160906 232600 8.15 1.89 20160906 232600 8.17 1.72 20160906 232600 8.25 1.89 20160906 232600 8.36 1.74 20160906 232600 8.36 1.89 20160906 232600 8.45 1.89 20160906 232600 8.56 1.89 20160906 232600 8.58 1.75 20160906 232600 8.67 1.89 20160906 232600 8.75 1.77 20160906 232600 8.78 1.89 20160906 232600 8.87 1.89 20160906 232600 8.96 1.89 20160906 232600 8.97 1.78 20160906 232600 9.04 1.89 20160906 232600 9.11 1.89 20160906 232600 9.17 1.89 20160906 232600 9.22 1.79 20160906 232600 9.24 1.80 20160906 232600 9.24 1.88 20160906 232600 9.27 1.81 20160906 232600 9.31 1.82 20160906 232600 9.32 1.88 20160906 232600 9.35 1.83 20160906 232600 9.38 1.84 20160906 232600 9.38 1.88 20160906 232600 9.43 1.85 20160906 232600 9.46 1.88 20160906 232600 9.48 1.86 20160906 232600 9.52 1.87 20160906 232600 9.54 1.88 20160906 232700 1.62 1.38 20160906 232700 1.67 1.38 20160906 232700 1.71 1.38 20160906 232700 1.76 1.38 20160906 232700 1.83 1.39 20160906 232700 1.90 1.39 20160906 232700 1.96 1.39 20160906 232700 2.04 1.40 20160906 232700 2.11 1.40 20160906 232700 2.17 1.40 20160906 232700 2.26 1.40 20160906 232700 2.33 1.41 20160906 232700 2.42 1.41 20160906 232700 2.53 1.41 20160906 232700 2.65 1.42 20160906 232700 2.78 1.42 20160906 232700 2.88 1.42 20160906 232700 3.01 1.43 20160906 232700 3.13 1.43 20160906 232700 3.20 1.56 20160906 232700 3.21 1.57 20160906 232700 3.26 1.43 20160906 232700 3.33 1.56 20160906 232700 3.36 1.44 20160906 232700 3.39 1.57 20160906 232700 3.47 1.44 20160906 232700 3.58 1.45 20160906 232700 3.63 1.56 20160906 232700 3.66 1.57 20160906 232700 3.67 1.45 20160906 232700 3.75 1.45 20160906 232700 3.85 1.46 20160906 232700 3.90 1.58 20160906 232700 3.95 1.46 20160906 232700 4.03 1.47 20160906 232700 4.06 1.55 20160906 232700 4.14 1.47 20160906 232700 4.24 1.47 20160906 232700 4.24 1.59 20160906 232700 4.33 1.48 20160906 232700 4.40 1.48 20160906 232700 4.49 1.49 20160906 232700 4.50 1.55 20160906 232700 4.57 1.49 20160906 232700 4.57 1.60 20160906 232700 4.66 1.50 20160906 232700 4.73 1.50 20160906 232700 4.81 1.51 20160906 232700 4.89 1.51 20160906 232700 4.96 1.51 20160906 232700 4.97 1.62 20160906 232700 5.00 1.52 20160906 232700 5.02 1.52 20160906 232700 5.06 1.53 20160906 232700 5.08 1.53 20160906 232700 5.11 1.53 20160906 232700 5.11 1.54 20160906 232700 5.14 1.53 20160906 232700 5.16 1.54 20160906 232700 5.19 1.54 20160906 232700 5.38 1.63 20160906 232700 5.85 1.64 20160906 232700 6.36 1.65 20160906 232700 6.84 1.66 20160906 232800 0.51 1.33 20160906 232800 0.52 1.33 20160906 232800 0.55 1.33 20160906 232800 0.58 1.34 20160906 232800 0.63 1.33 20160906 232800 0.65 1.34 20160906 232800 0.74 1.33 20160906 232800 0.78 1.34 20160906 232800 0.88 1.32 20160906 232800 0.94 1.32 20160906 232800 0.99 1.32 20160906 232800 1.05 1.32 20160906 232800 1.08 1.36 20160906 232800 1.12 1.31 20160906 232800 1.17 1.31 20160906 232800 1.21 1.36 20160906 232800 1.24 1.31 20160906 232800 1.28 1.36 20160906 232800 1.32 1.31 20160906 232800 1.37 1.37 20160906 232800 1.40 1.30 20160906 232800 1.41 1.37 20160906 232800 1.44 1.37 20160906 232800 1.45 1.30 20160906 232800 1.49 1.37 20160906 232800 1.52 1.37 20160906 232800 1.53 1.30 20160906 232800 1.57 1.38 20160906 232800 1.59 1.30 20160906 232800 1.66 1.29 20160906 232800 1.72 1.29 20160906 232800 1.79 1.29 20160906 232800 1.85 1.29 20160906 232800 1.92 1.28 20160906 232800 1.98 1.28 20160906 232800 2.03 1.28 20160906 232800 2.09 1.28 20160906 232800 2.12 1.27 20160906 232800 2.16 1.27 20160906 232800 2.21 1.27 20160906 232800 2.26 1.27 20160906 232800 2.29 1.27 20160906 232800 2.34 1.26 20160906 232800 2.39 1.26 20160906 232800 2.44 1.26 20160906 232800 2.49 1.26 20160906 232800 2.54 1.26 20160906 232800 2.60 1.26 20160906 232800 2.65 1.25 20160906 232800 2.71 1.25 20160906 232800 2.76 1.25 20160906 232800 2.83 1.25 20160906 232800 2.87 1.25 20160906 232800 2.94 1.25 20160906 232800 2.99 1.25 20160906 232800 3.05 1.25 20160906 232800 3.10 1.25 20160906 232800 3.15 1.24 20160906 232900 3.20 1.24 20160906 232900 3.25 1.24 20160906 232900 3.31 1.24 20160906 232900 3.36 1.24 20160906 232900 3.42 1.24 20160906 232900 3.46 1.24 20160906 232900 3.52 1.24 20160906 232900 3.58 1.24 20160906 232900 3.63 1.24 20160906 232900 3.68 1.24 20160906 232900 3.74 1.24 20160906 232900 3.80 1.23 20160906 232900 3.85 1.24 20160906 232900 3.92 1.24 20160906 232900 3.98 1.25 20160906 232900 4.05 1.25 20160906 232900 4.10 1.25 20160906 232900 4.16 1.26 20160906 232900 4.23 1.26 20160906 232900 4.29 1.27 20160906 232900 4.34 1.27 20160906 232900 4.41 1.27 20160906 232900 4.47 1.27 20160906 232900 4.53 1.28 20160906 232900 4.59 1.28 20160906 232900 4.65 1.28 20160906 232900 4.72 1.28 20160906 232900 4.78 1.28 20160906 232900 4.84 1.29 20160906 232900 4.91 1.29 20160906 232900 4.97 1.29 20160906 232900 5.02 1.29 20160906 232900 5.08 1.30 20160906 232900 5.14 1.30 20160906 232900 5.20 1.30 20160906 232900 5.25 1.31 20160906 232900 5.31 1.31 20160906 232900 5.37 1.31 20160906 232900 5.42 1.32 20160906 232900 5.47 1.32 20160906 232900 5.53 1.33 20160906 232900 5.58 1.33 20160906 232900 5.62 1.34 20160906 232900 5.68 1.34 20160906 232900 5.73 1.35 20160906 232900 5.78 1.35 20160906 232900 5.83 1.36 20160906 232900 5.89 1.37 20160906 232900 5.97 1.38 20160906 232900 6.05 1.39 20160906 232900 6.11 1.39 20160906 232900 6.19 1.40 20160906 232900 6.27 1.41 20160906 232900 6.33 1.42 20160906 232900 6.40 1.43 20160906 232900 6.48 1.44 20160906 232900 6.56 1.45 20160906 232900 6.62 1.46 20160906 232900 6.70 1.47 20160906 232900 6.77 1.48 20160906 232900 6.85 1.49 20160906 232900 6.91 1.49 20160906 232900 6.98 1.50 20160906 232900 7.07 1.51 20160906 233000 7.14 1.52 20160906 233000 7.21 1.53 20160906 233000 7.29 1.54 20160906 233000 7.37 1.55 20160906 233000 7.44 1.56 20160906 233000 7.52 1.57 20160906 233000 7.60 1.58 20160906 233000 7.69 1.59 20160906 233000 7.76 1.60 20160906 233000 7.84 1.61 20160906 233000 7.93 1.62 20160906 233000 8.00 1.63 20160906 233000 8.07 1.64 20160906 233000 8.15 1.65 20160906 233000 8.23 1.66 20160906 233000 8.32 1.67 20160906 233000 8.39 1.68 20160906 233000 8.47 1.69 20160906 233000 8.53 1.70 20160906 233000 8.57 1.70 20160906 233000 8.62 1.71 20160906 233000 8.68 1.72 20160906 233000 8.73 1.73 20160906 233000 8.77 1.74 20160906 233000 8.83 1.75 20160906 233000 8.88 1.76 20160906 233000 8.93 1.77 20160906 233000 8.94 1.78 20160906 233000 8.95 1.79 20160906 233000 8.96 1.79 20160906 233000 8.97 1.80 20160906 233000 8.98 1.81 20160906 233000 8.99 1.82 20160906 233000 9.00 1.83 20160906 233000 9.02 1.84 20160906 233000 9.03 1.85 20160906 233000 9.04 1.86 20160906 233000 9.05 1.87 20160906 233000 9.06 1.88 20160906 233000 9.07 1.89 20160906 233000 9.08 1.90 20160906 233000 9.09 1.91 20160906 233000 9.10 1.91 20160906 233000 9.11 1.92 20160906 233000 9.12 1.93 20160906 233000 9.12 2.02 20160906 233000 9.13 1.94 20160906 233000 9.13 2.01 20160906 233000 9.14 2.00 20160906 233000 9.15 1.94 20160906 233000 9.15 1.99 20160906 233000 9.16 1.95 20160906 233000 9.16 1.98 20160906 233000 9.17 1.96 20160906 233000 9.17 1.97 20160906 233000 9.18 1.96 20160906 233000 9.18 1.97 20160906 233100 7.91 1.96 20160906 233100 7.91 1.98 20160906 233100 7.91 2.00 20160906 233100 7.92 1.93 20160906 233100 7.92 1.94 20160906 233100 7.92 2.02 20160906 233100 7.93 1.91 20160906 233100 7.94 1.88 20160906 233100 7.95 1.86 20160906 233100 7.97 1.85 20160906 233100 7.98 2.02 20160906 233100 8.05 2.02 20160906 233100 8.10 2.02 20160906 233100 8.17 2.02 20160906 233100 8.23 2.02 20160906 233100 8.28 1.77 20160906 233100 8.30 2.02 20160906 233100 8.35 2.02 20160906 233100 8.41 2.02 20160906 233100 8.46 2.02 20160906 233100 8.47 2.03 20160906 233100 8.49 2.04 20160906 233100 8.51 2.05 20160906 233100 8.53 2.05 20160906 233100 8.55 2.06 20160906 233100 8.56 2.07 20160906 233100 8.59 2.08 20160906 233100 8.61 2.09 20160906 233100 8.62 2.09 20160906 233100 8.63 2.09 20160906 233100 8.64 2.09 20160906 233100 8.66 2.09 20160906 233100 8.67 2.09 20160906 233100 8.69 2.09 20160906 233100 8.70 2.09 20160906 233100 8.71 2.09 20160906 233100 8.73 2.09 20160906 233100 8.76 2.09 20160906 233100 8.79 2.09 20160906 233100 8.80 2.09 20160906 233100 8.83 2.08 20160906 233100 8.86 2.08 20160906 233100 8.88 2.08 20160906 233100 8.91 2.08 20160906 233100 8.93 2.08 20160906 233100 8.95 2.07 20160906 233100 8.98 2.07 20160906 233100 8.99 2.06 20160906 233100 9.01 2.06 20160906 233100 9.04 2.05 20160906 233100 9.06 2.05 20160906 233100 9.08 2.05 20160906 233100 9.10 2.05 20160906 233100 9.11 2.03 20160906 233100 9.11 2.04 20160906 233100 9.11 2.05 20160906 233100 9.12 2.03 20160906 233200 4.55 1.83 20160906 233200 4.58 1.83 20160906 233200 4.63 1.81 20160906 233200 4.63 1.83 20160906 233200 4.66 1.81 20160906 233200 4.67 1.83 20160906 233200 4.68 1.81 20160906 233200 4.71 1.81 20160906 233200 4.72 1.81 20160906 233200 4.72 1.83 20160906 233200 4.75 1.82 20160906 233200 4.77 1.83 20160906 233200 4.78 1.82 20160906 233200 4.80 1.82 20160906 233200 4.82 1.81 20160906 233200 4.82 1.83 20160906 233200 4.84 1.82 20160906 233200 4.87 1.82 20160906 233200 4.88 1.83 20160906 233200 4.90 1.81 20160906 233200 4.99 1.80 20160906 233200 5.10 1.80 20160906 233200 5.19 1.80 20160906 233200 5.29 1.80 20160906 233200 5.37 1.80 20160906 233200 5.52 1.80 20160906 233200 5.84 1.81 20160906 233200 6.07 1.82 20160906 233200 6.40 1.83 20160906 233200 6.63 1.66 20160906 233200 6.70 1.68 20160906 233200 6.71 1.84 20160906 233200 6.81 1.69 20160906 233200 6.93 1.67 20160906 233200 6.95 1.71 20160906 233200 7.03 1.85 20160906 233200 7.09 1.73 20160906 233200 7.21 1.67 20160906 233200 7.23 1.75 20160906 233200 7.32 1.86 20160906 233200 7.35 1.77 20160906 233200 7.45 1.68 20160906 233200 7.49 1.79 20160906 233200 7.63 1.81 20160906 233200 7.66 1.87 20160906 233200 7.71 1.68 20160906 233200 7.74 1.82 20160906 233200 7.77 1.83 20160906 233200 7.82 1.84 20160906 233200 7.86 1.85 20160906 233200 7.91 1.85 20160906 233200 7.95 1.86 20160906 233200 7.96 1.69 20160906 233200 7.99 1.87 20160906 233200 8.01 1.88 20160906 233200 8.05 1.87 20160906 233200 8.10 1.88 20160906 233200 8.18 1.69 20160906 233200 8.36 1.76 20160906 233200 8.41 1.70 20160906 233200 8.48 1.74 20160906 233200 8.57 1.73 20160906 233200 8.67 1.70 20160906 233200 8.70 1.71 20160906 233300 1.55 1.73 20160906 233300 1.58 1.73 20160906 233300 1.60 1.73 20160906 233300 1.65 1.73 20160906 233300 1.70 1.73 20160906 233300 1.78 1.73 20160906 233300 1.80 1.73 20160906 233300 1.85 1.74 20160906 233300 1.93 1.74 20160906 233300 1.94 1.73 20160906 233300 2.01 1.74 20160906 233300 2.07 1.73 20160906 233300 2.09 1.73 20160906 233300 2.09 1.75 20160906 233300 2.13 1.73 20160906 233300 2.17 1.73 20160906 233300 2.19 1.75 20160906 233300 2.22 1.73 20160906 233300 2.27 1.73 20160906 233300 2.27 1.75 20160906 233300 2.32 1.73 20160906 233300 2.37 1.75 20160906 233300 2.39 1.73 20160906 233300 2.45 1.73 20160906 233300 2.46 1.73 20160906 233300 2.47 1.76 20160906 233300 2.55 1.76 20160906 233300 2.60 1.76 20160906 233300 2.65 1.77 20160906 233300 2.72 1.77 20160906 233300 2.77 1.77 20160906 233300 2.81 1.78 20160906 233300 2.88 1.78 20160906 233300 2.93 1.78 20160906 233300 3.00 1.79 20160906 233300 3.04 1.79 20160906 233300 3.10 1.79 20160906 233300 3.17 1.80 20160906 233300 3.23 1.80 20160906 233300 3.29 1.80 20160906 233300 3.35 1.81 20160906 233300 3.42 1.81 20160906 233300 3.48 1.81 20160906 233300 3.54 1.82 20160906 233300 3.60 1.82 20160906 233300 3.66 1.82 20160906 233300 3.70 1.82 20160906 233300 3.76 1.82 20160906 233300 3.82 1.83 20160906 233300 3.88 1.83 20160906 233300 3.93 1.83 20160906 233300 3.99 1.83 20160906 233300 4.05 1.83 20160906 233300 4.11 1.83 20160906 233300 4.16 1.83 20160906 233300 4.21 1.83 20160906 233300 4.27 1.83 20160906 233300 4.33 1.83 20160906 233300 4.37 1.84 20160906 233300 4.41 1.84 20160906 233300 4.47 1.84 20160906 233300 4.51 1.84 20160906 233400 2.20 1.75 20160906 233400 2.23 1.74 20160906 233400 2.26 1.75 20160906 233400 2.28 1.74 20160906 233400 2.31 1.74 20160906 233400 2.35 1.74 20160906 233400 2.35 1.75 20160906 233400 2.38 1.74 20160906 233400 2.41 1.74 20160906 233400 2.44 1.74 20160906 233400 2.45 1.75 20160906 233400 2.53 1.75 20160906 233400 2.64 1.76 20160906 233400 2.75 1.76 20160906 233400 2.85 1.76 20160906 233400 2.96 1.76 20160906 233400 3.05 1.76 20160906 233400 3.07 1.77 20160906 233400 3.09 1.77 20160906 233400 3.10 1.77 20160906 233400 3.13 1.77 20160906 233400 3.16 1.78 20160906 233400 3.20 1.78 20160906 233400 3.24 1.78 20160906 233400 3.28 1.78 20160906 233400 3.29 1.79 20160906 233400 3.30 1.79 20160906 233400 3.31 1.79 20160906 233400 3.34 1.80 20160906 233400 3.39 1.80 20160906 233400 3.46 1.80 20160906 233400 3.55 1.81 20160906 233400 3.66 1.81 20160906 233400 3.80 1.81 20160906 233400 3.93 1.82 20160906 233400 4.08 1.82 20160906 233400 4.25 1.83 20160906 233400 4.40 1.83 20160906 233400 4.55 1.84 20160906 233400 4.72 1.84 20160906 233400 4.88 1.85 20160906 233400 5.06 1.86 20160906 233400 5.19 1.86 20160906 233400 5.24 1.87 20160906 233400 5.29 1.87 20160906 233400 5.31 1.88 20160906 233400 5.36 1.88 20160906 233400 5.39 1.89 20160906 233400 5.43 1.89 20160906 233400 5.47 1.90 20160906 233400 5.50 1.90 20160906 233400 5.57 1.91 20160906 233400 5.71 1.92 20160906 233400 5.85 1.93 20160906 233400 5.98 1.94 20160906 233400 6.12 1.95 20160906 233400 6.26 1.96 20160906 233400 6.41 1.98 20160906 233400 6.54 1.99 20160906 233400 6.70 2.00 20160906 233400 6.80 2.01 20160906 233400 6.88 2.02 20160906 233400 6.96 2.03 20160906 233400 7.05 2.05 20160906 233500 7.08 2.15 20160906 233500 7.12 2.14 20160906 233500 7.14 2.06 20160906 233500 7.14 2.16 20160906 233500 7.16 2.14 20160906 233500 7.20 2.13 20160906 233500 7.21 2.07 20160906 233500 7.21 2.17 20160906 233500 7.25 2.13 20160906 233500 7.30 2.08 20160906 233500 7.30 2.12 20160906 233500 7.30 2.18 20160906 233500 7.35 2.12 20160906 233500 7.38 2.10 20160906 233500 7.38 2.18 20160906 233500 7.41 2.11 20160906 233500 7.47 2.11 20160906 233500 7.48 2.19 20160906 233500 7.59 2.20 20160906 233500 7.71 2.21 20160906 233500 7.82 2.22 20160906 233500 7.92 2.23 20160906 233500 8.01 2.24 20160906 233500 8.10 2.25 20160906 233500 8.18 2.26 20160906 233500 8.28 2.28 20160906 233500 8.48 2.30 20160906 233500 8.57 2.32 20160906 233500 8.68 2.33 20160906 233500 8.82 2.34 20160906 233500 8.93 2.34 20160906 233500 9.08 2.27 20160906 233500 9.08 2.35 20160906 233500 9.13 2.28 20160906 233500 9.18 2.29 20160906 233500 9.22 2.36 20160906 233500 9.23 2.30 20160906 233500 9.28 2.31 20160906 233500 9.33 2.32 20160906 233500 9.37 2.37 20160906 233500 9.38 2.33 20160906 233500 9.40 2.33 20160906 233500 9.44 2.34 20160906 233500 9.48 2.34 20160906 233500 9.49 2.37 20160906 233500 9.51 2.35 20160906 233500 9.54 2.35 20160906 233500 9.58 2.35 20160906 233500 9.62 2.36 20160906 233500 9.64 2.38 20160906 233500 9.66 2.36 20160906 233500 9.69 2.37 20160906 233500 9.72 2.37 20160906 233500 9.74 2.37 20160906 233500 9.77 2.38 20160906 233500 9.78 2.39 20160906 233500 9.79 2.38 20160906 233500 9.82 2.38 20160906 233500 9.85 2.39 20160906 233500 9.88 2.39 20160906 233500 9.90 2.39 20160906 233600 8.60 2.18 20160906 233600 8.64 2.19 20160906 233600 8.68 2.20 20160906 233600 8.72 2.20 20160906 233600 8.75 2.21 20160906 233600 8.79 2.22 20160906 233600 8.83 2.22 20160906 233600 8.86 2.23 20160906 233600 8.90 2.24 20160906 233600 8.95 2.24 20160906 233600 9.00 2.25 20160906 233600 9.04 2.26 20160907 000900 11.68 0.90 20160907 000900 11.70 0.94 20160907 000900 11.72 0.97 20160907 000900 11.78 0.87 20160907 000900 11.84 0.84 20160907 000900 11.92 0.79 20160907 000900 11.96 1.01 20160907 000900 12.04 0.74 20160907 000900 12.18 0.70 20160907 000900 12.22 1.06 20160907 000900 12.35 0.64 20160907 000900 12.40 1.08 20160907 000900 12.54 0.59 20160907 000900 12.75 0.58 20160907 001000 11.70 3.62 20160907 001000 11.71 3.61 20160907 001000 11.72 3.61 20160907 001000 11.74 3.61 20160907 001000 11.74 3.62 20160907 001000 11.76 3.61 20160907 001000 11.78 3.61 20160907 001000 11.79 3.63 20160907 001000 11.81 3.61 20160907 001000 11.84 3.61 20160907 001000 11.84 3.63 20160907 001000 11.86 3.61 20160907 001000 11.90 3.64 20160907 001000 11.91 3.61 20160907 001000 11.95 3.64 20160907 001000 11.97 3.68 20160907 001000 11.98 3.62 20160907 001000 12.00 3.65 20160907 001000 12.00 3.68 20160907 001000 12.03 3.68 20160907 001000 12.04 3.62 20160907 001000 12.07 3.65 20160907 001000 12.07 3.67 20160907 001000 12.10 3.67 20160907 001000 12.11 3.63 20160907 001000 12.11 3.66 20160907 001000 12.14 3.67 20160907 001000 12.17 3.66 20160907 001000 12.18 3.64 20160907 001000 12.18 3.67 20160907 001000 12.20 3.66 20160907 001000 12.22 3.67 20160907 001000 12.23 3.66 20160907 001000 12.24 3.65 20160907 001000 12.26 3.66 20160907 001000 12.26 3.67 20160907 001000 12.28 3.67 20160907 001000 12.30 3.67 20160907 001000 12.31 3.66 20160907 001000 12.31 3.67 20160907 001000 12.33 3.67 20160907 001000 12.35 3.67 20160907 001000 12.36 3.67 20160907 001000 12.37 3.67 20160907 001000 12.38 3.66 20160907 001000 12.44 3.67 20160907 001000 12.51 3.68 20160907 001000 12.57 3.69 20160907 001000 12.63 3.69 20160907 001000 12.70 3.70 20160907 001000 12.76 3.71 20160907 001000 12.81 3.71 20160907 001000 12.87 3.72 20160907 001000 12.93 3.73 20160907 001000 12.98 3.73 20160907 001000 13.05 3.74 20160907 001000 13.10 3.74 20160907 001000 13.16 3.74 20160907 001000 13.22 3.74 20160907 001000 13.29 3.74 20160907 001000 13.34 3.73 20160907 001000 13.41 3.73 20160907 001100 13.04 2.81 20160907 001100 13.52 2.83 20160907 001100 14.03 2.86 20160907 001100 14.37 3.37 20160907 001100 14.46 2.89 20160907 001100 14.52 3.35 20160907 001100 14.56 3.39 20160907 001100 14.67 3.34 20160907 001100 14.75 3.41 20160907 001100 14.81 3.32 20160907 001100 14.90 3.42 20160907 001100 14.91 3.30 20160907 001100 15.00 2.92 20160907 001100 15.03 3.28 20160907 001100 15.09 3.44 20160907 001100 15.12 3.27 20160907 001100 15.18 3.25 20160907 001100 15.25 3.23 20160907 001100 15.27 3.46 20160907 001100 15.28 3.21 20160907 001100 15.29 3.21 20160907 001100 15.30 3.21 20160907 001100 15.36 3.21 20160907 001100 15.37 3.21 20160907 001100 15.38 2.95 20160907 001100 15.39 3.20 20160907 001100 15.41 2.97 20160907 001100 15.42 3.48 20160907 001100 15.43 3.19 20160907 001100 15.45 2.99 20160907 001100 15.47 3.18 20160907 001100 15.50 3.01 20160907 001100 15.54 3.17 20160907 001100 15.56 3.04 20160907 001100 15.58 3.05 20160907 001100 15.60 3.17 20160907 001100 15.61 3.49 20160907 001100 15.64 3.16 20160907 001100 15.65 3.07 20160907 001100 15.69 3.15 20160907 001100 15.73 3.10 20160907 001100 15.75 3.14 20160907 001100 15.78 3.14 20160907 001100 15.79 3.51 20160907 001100 15.81 3.12 20160907 001100 15.83 3.13 20160907 001100 16.01 3.54 20160907 001100 16.22 3.57 20160907 001100 16.47 3.61 20160907 001100 16.72 3.65 20160907 001100 16.92 3.69 20160907 001100 17.16 3.73 20160907 001100 17.39 3.77 20160907 001100 17.58 3.80 20160907 001100 17.81 3.84 20160907 001100 17.96 3.87 20160907 001100 18.03 3.88 20160907 001100 18.13 3.89 20160907 001100 18.24 3.90 20160907 001100 18.34 3.91 20160907 001100 18.47 3.92 20160907 001200 10.03 2.87 20160907 001200 10.22 2.86 20160907 001200 10.43 2.84 20160907 001200 10.61 2.83 20160907 001200 10.85 2.82 20160907 001200 11.13 2.81 20160907 001200 11.65 2.81 20160907 001200 12.06 2.81 20160907 001200 12.16 2.49 20160907 001200 12.21 2.51 20160907 001200 12.24 2.53 20160907 001200 12.28 2.56 20160907 001200 12.36 2.48 20160907 001200 12.51 2.47 20160907 001200 12.57 2.82 20160907 001200 12.63 2.46 20160907 001200 12.78 2.45 20160907 001200 12.94 2.44 20160907 001200 13.06 2.43 20160907 001200 13.09 2.82 20160907 001200 13.22 2.43 20160907 001200 13.38 2.42 20160907 001200 13.50 2.41 20160907 001200 13.53 2.82 20160907 001200 13.72 2.43 20160907 001200 13.87 2.46 20160907 001200 13.99 2.49 20160907 001200 14.04 2.82 20160907 001200 14.15 2.51 20160907 001200 14.33 2.54 20160907 001200 14.47 2.56 20160907 001200 14.56 2.82 20160907 001200 14.67 2.58 20160907 001200 14.87 2.60 20160907 001200 14.98 2.82 20160907 001200 15.02 2.62 20160907 001200 15.13 2.63 20160907 001200 15.21 2.65 20160907 001200 15.29 2.66 20160907 001200 15.33 2.82 20160907 001200 15.36 2.67 20160907 001200 15.40 2.81 20160907 001200 15.46 2.69 20160907 001200 15.46 2.80 20160907 001200 15.52 2.79 20160907 001200 15.57 2.70 20160907 001200 15.59 2.77 20160907 001200 15.65 2.77 20160907 001200 15.67 2.71 20160907 001200 15.71 2.76 20160907 001200 15.78 2.75 20160907 001200 15.80 2.73 20160907 001200 15.83 2.74 20160907 001200 9.06 3.07 20160907 001200 9.13 3.04 20160907 001200 9.19 3.03 20160907 001200 9.23 3.01 20160907 001200 9.29 2.99 20160907 001200 9.33 2.97 20160907 001200 9.38 2.95 20160907 001200 9.44 2.93 20160907 001200 9.56 2.92 20160907 001200 9.72 2.90 20160907 001200 9.89 2.89 20160907 001300 5.31 3.23 20160907 001300 5.34 3.24 20160907 001300 5.37 3.22 20160907 001300 5.41 3.25 20160907 001300 5.48 3.21 20160907 001300 5.58 3.26 20160907 001300 5.67 3.20 20160907 001300 5.77 3.26 20160907 001300 5.81 3.27 20160907 001300 5.89 3.27 20160907 001300 5.93 3.19 20160907 001300 5.96 3.27 20160907 001300 6.05 3.28 20160907 001300 6.14 3.28 20160907 001300 6.19 3.18 20160907 001300 6.25 3.28 20160907 001300 6.34 3.18 20160907 001300 6.37 3.29 20160907 001300 6.48 3.29 20160907 001300 6.49 3.18 20160907 001300 6.61 3.29 20160907 001300 6.63 3.18 20160907 001300 6.73 3.27 20160907 001300 6.81 3.18 20160907 001300 6.82 3.25 20160907 001300 6.93 3.23 20160907 001300 6.99 3.18 20160907 001300 7.04 3.21 20160907 001300 7.13 3.20 20160907 001300 7.18 3.19 20160907 001300 7.23 3.18 20160907 001300 7.32 3.16 20160907 001300 7.34 3.19 20160907 001300 7.39 3.14 20160907 001300 7.52 3.12 20160907 001300 7.54 3.20 20160907 001300 7.68 3.10 20160907 001300 7.71 3.20 20160907 001300 7.81 3.20 20160907 001300 7.84 3.08 20160907 001300 7.90 3.20 20160907 001300 7.98 3.20 20160907 001300 8.02 3.06 20160907 001300 8.03 3.20 20160907 001300 8.05 3.53 20160907 001300 8.06 3.46 20160907 001300 8.08 3.20 20160907 001300 8.08 3.42 20160907 001300 8.08 3.50 20160907 001300 8.11 3.39 20160907 001300 8.16 3.34 20160907 001300 8.17 3.20 20160907 001300 8.17 3.26 20160907 001300 8.19 3.20 20160907 001300 8.20 3.30 20160907 001300 8.21 3.04 20160907 001300 8.21 3.22 20160907 001300 8.22 3.20 20160907 001300 8.40 3.02 20160907 001300 8.57 3.00 20160907 001300 8.77 2.98 20160907 001300 8.99 2.96 20160907 001300 9.06 2.95 20160907 001400 10.00 3.58 20160907 001400 10.26 3.56 20160907 001400 10.66 3.54 20160907 001400 7.39 3.74 20160907 001400 7.48 3.72 20160907 001400 7.49 3.72 20160907 001400 7.64 3.72 20160907 001400 7.92 3.72 20160907 001400 8.34 3.70 20160907 001400 8.79 3.70 20160907 001400 9.32 3.70 20160907 001400 9.56 3.64 20160907 001400 9.58 3.65 20160907 001400 9.61 3.62 20160907 001400 9.62 3.68 20160907 001400 9.76 3.61 20160907 001400 9.78 3.69 20160907 001500 13.57 1.74 20160907 001500 14.20 1.77 20160907 001500 14.83 1.80 20160907 001500 15.53 1.84 20160907 001500 16.19 1.87 20160907 001500 16.70 1.42 20160907 001500 16.76 1.91 20160907 001500 16.79 1.46 20160907 001500 16.87 1.49 20160907 001500 16.93 1.52 20160907 001500 17.05 1.56 20160907 001500 17.15 1.59 20160907 001500 17.27 1.94 20160907 001500 17.28 1.62 20160907 001500 17.36 1.66 20160907 001500 17.49 1.69 20160907 001500 17.65 1.72 20160907 001500 17.83 1.76 20160907 001500 17.85 1.97 20160907 001500 17.92 1.79 20160907 001500 18.07 1.83 20160907 001500 18.22 1.87 20160907 001500 18.31 1.91 20160907 001500 18.38 2.01 20160907 001500 18.42 1.94 20160907 001500 18.52 1.98 20160907 001500 18.62 2.01 20160907 002300 18.69 1.51 20160907 002300 18.75 1.47 20160907 002300 18.81 1.41 20160907 002300 18.86 1.36 20160907 002300 18.90 1.56 20160907 002300 18.91 1.31 20160907 002300 18.95 1.26 20160907 002300 18.99 1.21 20160907 002300 19.04 1.15 20160907 002300 19.06 1.11 20160907 002300 19.36 1.59 20160907 002300 19.82 1.62 20160907 002300 20.22 1.65 20160907 002300 20.69 1.68 20160907 002300 21.18 1.71 20160907 002300 21.57 1.73 20160907 002300 21.94 1.74 20160907 002300 22.43 1.77 20160907 002500 10.17 0.33 20160907 002500 12.73 0.34 20160907 002500 13.54 0.19 20160907 002500 13.58 0.22 20160907 002500 13.63 0.25 20160907 002500 13.69 0.28 20160907 002500 13.74 0.31 20160907 002500 13.83 0.34 20160907 002500 13.90 0.37 20160907 002500 14.12 0.43 20160907 002500 14.13 0.20 20160907 002500 14.49 0.44 20160907 002500 15.02 0.22 20160907 002500 15.89 0.24 20160907 002500 16.73 0.27 20160907 002500 17.18 0.36 20160907 002500 17.46 0.29 20160907 002500 18.28 0.31 20160907 002500 19.15 0.33 20160907 002500 20.54 0.37 20160907 002500 8.91 0.33 20160907 002600 15.75 0.45 20160907 002600 17.26 0.45 20160907 002600 17.98 0.45 20160907 002600 18.66 0.45 20160907 002600 19.41 0.46 20160907 002600 20.57 0.44 20160907 002600 20.79 0.42 20160907 003000 4.31 1.00 20160907 003000 4.56 1.01 20160907 003000 4.81 1.03 20160907 003000 5.10 1.05 20160907 003000 5.30 1.06 20160907 003000 5.54 1.08 20160907 003000 5.82 1.10 20160907 003000 6.32 1.08 20160907 003000 6.77 1.07 20160907 003000 7.27 1.06 20160907 003000 7.77 1.05 20160907 003100 3.75 0.95 20160907 003100 3.79 0.96 20160907 003100 4.05 0.98 20160907 003100 4.18 0.94 20160907 003100 4.30 1.12 20160907 003100 4.60 1.11 20160907 003100 4.69 0.94 20160907 003100 4.86 1.10 20160907 003100 5.16 1.08 20160907 003100 5.19 0.95 20160907 003100 5.48 1.07 20160907 003100 5.71 0.95 20160907 003100 5.74 1.06 20160907 003100 6.05 1.05 20160907 003100 6.13 0.95 20160907 003100 6.36 1.04 20160907 003100 6.67 0.95 20160907 003100 6.68 1.03 20160907 003100 6.93 1.04 20160907 003100 7.20 0.95 20160907 003100 7.24 1.06 20160907 003100 7.54 1.07 20160907 003100 7.63 0.95 20160907 003100 7.71 1.07 20160907 003100 7.73 1.08 20160907 003100 7.75 1.06 20160907 003100 7.80 1.04 20160907 003100 7.80 1.08 20160907 003100 7.86 1.02 20160907 003100 7.90 1.08 20160907 003100 7.91 1.00 20160907 003100 7.94 0.96 20160907 003100 7.95 0.99 20160907 003100 8.00 0.97 20160907 003100 8.01 0.99 20160907 003100 8.05 0.95 20160907 003100 8.08 1.09 20160907 003100 8.10 0.93 20160907 003100 8.10 1.01 20160907 003100 8.11 1.10 20160907 003100 8.12 0.95 20160907 003100 8.15 0.97 20160907 003100 8.18 1.04 20160907 003100 8.19 1.00 20160907 003100 8.22 1.02 20160907 003100 8.23 1.09 20160907 003100 8.26 1.06 20160907 003100 8.28 1.05 20160907 003100 8.28 1.09 20160907 003100 8.31 1.08 20160907 003100 8.32 1.11 20160907 003100 8.38 1.11 20160907 003100 8.41 1.13 20160907 003100 8.42 1.10 20160907 003100 8.42 1.11 20160907 003100 8.46 1.13 20160907 003100 8.47 1.15 20160907 003100 8.60 1.11 20160907 003100 8.73 1.12 20160907 003100 8.75 1.11 20160907 003100 8.94 1.12 20160907 003100 8.98 1.13 20160907 003100 9.13 1.13 20160907 003200 0.10 1.33 20160907 003200 0.11 1.36 20160907 003200 0.27 1.30 20160907 003200 0.27 1.39 20160907 003200 0.41 1.42 20160907 003200 0.44 1.27 20160907 003200 0.52 1.45 20160907 003200 0.66 1.48 20160907 003200 0.67 1.24 20160907 003200 0.68 1.47 20160907 003200 0.86 1.24 20160907 003200 0.87 1.45 20160907 003200 1.09 1.27 20160907 003200 1.12 1.43 20160907 003200 1.39 1.40 20160907 003200 1.43 1.29 20160907 003200 1.46 1.16 20160907 003200 1.51 1.16 20160907 003200 1.56 1.18 20160907 003200 1.61 1.39 20160907 003200 1.64 1.16 20160907 003200 1.72 1.31 20160907 003200 1.74 1.21 20160907 003200 1.82 1.15 20160907 003200 1.86 1.37 20160907 003200 1.90 1.23 20160907 003200 1.98 1.33 20160907 003200 2.05 1.15 20160907 003200 2.07 1.26 20160907 003200 2.13 1.35 20160907 003200 2.25 1.15 20160907 003200 2.26 1.28 20160907 003200 2.27 1.35 20160907 003200 2.35 1.33 20160907 003200 2.41 1.32 20160907 003200 2.43 1.31 20160907 003200 2.47 1.31 20160907 003200 2.50 1.30 20160907 003200 2.53 1.14 20160907 003200 2.56 1.37 20160907 003200 2.62 1.29 20160907 003200 2.62 1.34 20160907 003200 2.78 1.28 20160907 003200 2.81 1.14 20160907 003200 2.82 1.38 20160907 003200 2.84 1.37 20160907 003200 2.99 1.27 20160907 003200 3.02 1.40 20160907 003200 3.11 1.14 20160907 003200 3.21 1.26 20160907 003200 3.26 1.14 20160907 003200 3.36 1.14 20160907 003200 3.45 1.26 20160907 003200 3.46 1.14 20160907 003200 3.54 1.14 20160907 003200 3.64 1.14 20160907 003200 3.74 1.14 20160907 003200 3.76 1.26 20160907 003200 3.84 1.14 20160907 003200 3.92 1.14 20160907 003200 4.02 1.14 20160907 003200 4.08 1.26 20160907 003200 4.43 1.26 20160907 003300 10.02 1.21 20160907 003300 10.12 1.21 20160907 003300 10.19 1.21 20160907 003300 10.19 1.23 20160907 003300 10.40 1.24 20160907 003300 10.44 1.24 20160907 003300 10.56 1.26 20160907 003300 10.67 1.20 20160907 003300 10.78 1.28 20160907 003300 10.99 1.29 20160907 003300 11.04 1.19 20160907 003300 11.15 1.30 20160907 003300 11.16 1.31 20160907 003300 11.42 1.32 20160907 003300 11.48 1.34 20160907 003300 11.50 1.18 20160907 003300 11.79 1.30 20160907 003300 11.92 1.18 20160907 003300 11.96 1.38 20160907 003300 12.15 1.28 20160907 003300 12.23 1.17 20160907 003300 12.36 1.41 20160907 003300 12.58 1.26 20160907 003300 12.65 1.17 20160907 003300 12.85 1.44 20160907 003300 12.99 1.23 20160907 003300 13.07 1.17 20160907 003300 13.30 1.22 20160907 003300 13.45 1.16 20160907 003300 13.69 1.20 20160907 003300 13.81 1.16 20160907 003300 13.91 1.46 20160907 003300 14.08 1.18 20160907 003300 14.23 1.15 20160907 003300 14.38 1.16 20160907 003300 14.60 1.15 20160907 003300 15.62 1.45 20160907 003300 17.49 1.46 20160907 003300 19.08 1.47 20160907 003300 20.92 1.46 20160907 003300 22.82 1.48 20160907 003300 24.70 1.50 20160907 003300 26.24 1.50 20160907 003300 28.09 1.53 20160907 003300 28.61 1.67 20160907 003300 28.86 1.78 20160907 003300 29.06 1.95 20160907 003300 29.35 2.09 20160907 003300 4.79 1.27 20160907 003300 5.24 1.27 20160907 003300 5.70 1.27 20160907 003300 6.05 1.27 20160907 003300 6.53 1.27 20160907 003300 7.03 1.28 20160907 003300 7.47 1.27 20160907 003300 7.89 1.26 20160907 003300 8.39 1.25 20160907 003300 8.83 1.24 20160907 003300 9.25 1.23 20160907 003300 9.74 1.22 20160907 003300 9.86 1.19 20160907 003300 9.88 1.19 20160907 003400 12.82 4.50 20160907 003400 12.87 4.18 20160907 003400 13.77 4.89 20160907 003400 15.37 4.14 20160907 003400 15.90 5.25 20160907 003400 18.06 5.54 20160907 003400 19.18 4.05 20160907 003400 20.66 5.93 20160907 003400 22.33 3.98 20160907 003400 23.70 6.28 20160907 003400 25.54 3.91 20160907 003400 26.34 6.56 20160907 003400 26.52 4.53 20160907 003400 26.63 4.29 20160907 003400 26.74 4.14 20160907 003400 26.77 4.78 20160907 003400 27.04 3.91 20160907 003400 27.47 3.68 20160907 003400 27.58 5.04 20160907 003400 27.77 3.52 20160907 003400 28.26 5.30 20160907 003400 28.41 3.29 20160907 003400 28.59 3.84 20160907 003400 29.10 5.60 20160907 003400 29.16 3.07 20160907 003400 29.47 2.26 20160907 003400 29.49 6.95 20160907 003400 29.52 2.41 20160907 003400 29.77 2.88 20160907 003400 29.79 2.55 20160907 003400 29.82 2.73 20160907 003400 29.95 5.85 20160907 003400 30.85 6.16 20160907 003400 31.56 3.78 20160907 003400 31.63 6.42 20160907 003400 32.29 7.22 20160907 003400 32.52 6.68 20160907 003400 32.55 7.20 20160907 003400 32.74 7.21 20160907 003400 32.97 7.18 20160907 003400 33.16 7.15 20160907 003400 33.33 7.17 20160907 003400 33.48 7.14 20160907 003400 33.49 6.98 20160907 003400 33.61 7.10 20160907 003400 33.79 7.12 20160907 003400 35.35 3.68 20160907 003400 37.56 3.63 20160907 003400 40.20 3.64 20160907 003400 42.63 3.78 20160907 003400 45.51 3.88 20160907 003400 48.00 4.02 20160907 003400 50.51 4.15 20160907 003400 54.06 4.26 20160907 003400 56.03 4.37 20160907 003400 58.60 4.49 20160907 003400 62.22 4.60 20160907 003400 63.19 4.72 20160907 003400 63.86 4.90 20160907 003400 65.55 5.08 20160907 003400 66.64 5.25 20160907 003400 67.52 5.39 20160907 003400 69.36 5.56 20160907 003400 70.67 5.72 20160907 003500 25.03 4.96 20160907 003500 25.10 5.03 20160907 003500 25.13 4.89 20160907 003500 25.30 4.83 20160907 003500 25.31 5.09 20160907 003500 25.68 5.16 20160907 003500 25.73 4.77 20160907 003500 26.15 4.65 20160907 003500 26.18 5.23 20160907 003500 26.54 4.52 20160907 003500 26.85 5.30 20160907 003500 26.91 4.40 20160907 003500 27.37 4.25 20160907 003500 27.73 5.39 20160907 003500 27.95 4.11 20160907 003500 28.39 3.97 20160907 003500 28.97 3.80 20160907 003500 29.35 5.53 20160907 003500 29.61 3.62 20160907 003500 31.03 5.68 20160907 003500 32.46 5.80 20160907 003500 34.24 5.95 20160907 003500 36.08 6.11 20160907 003500 37.91 6.26 20160907 003500 39.53 6.39 20160907 003500 41.51 6.55 20160907 003500 43.67 6.60 20160907 003500 45.72 6.60 20160907 003500 48.17 6.60 20160907 003500 50.51 6.60 20160907 003500 53.01 6.60 20160907 003500 55.15 6.61 20160907 003500 57.53 6.60 20160907 003500 60.11 6.61 20160907 003500 62.32 6.62 20160907 003500 63.47 6.55 20160907 003500 64.66 6.49 20160907 003500 65.95 6.43 20160907 003500 66.82 6.37 20160907 003500 68.25 6.30 20160907 003500 69.77 6.24 20160907 003500 70.76 6.18 20160907 003500 71.69 5.86 20160907 003500 72.43 6.11 20160907 003500 73.64 6.03 20160907 003600 10.23 -0.87 20160907 003600 10.40 -0.89 20160907 003600 1.90 -1.25 20160907 003600 2.20 -1.23 20160907 003600 2.75 -1.20 20160907 003600 3.04 -1.21 20160907 003600 4.34 -0.92 20160907 003600 4.82 -1.12 20160907 003600 5.09 -1.17 20160907 003600 5.21 -0.88 20160907 003600 5.95 -1.08 20160907 003600 6.07 -1.14 20160907 003600 6.37 -0.83 20160907 003600 6.86 -0.83 20160907 003600 6.96 -1.04 20160907 003600 7.11 -1.12 20160907 003600 7.29 -0.84 20160907 003600 7.73 -0.83 20160907 003600 8.14 -0.99 20160907 003600 8.25 -0.84 20160907 003600 8.27 -1.09 20160907 003600 8.77 -0.85 20160907 003600 9.17 -0.85 20160907 003600 9.25 -1.05 20160907 003600 9.28 -0.93 20160907 003600 9.70 -0.86 20160907 003700 10.09 -2.07 20160907 003700 10.54 -1.80 20160907 003700 10.62 -2.11 20160907 003700 10.89 0.26 20160907 003700 11.24 -2.15 20160907 003700 11.82 0.49 20160907 003700 11.94 -2.18 20160907 003700 12.04 -1.92 20160907 003700 12.37 -2.19 20160907 003700 12.58 0.68 20160907 003700 12.90 -2.21 20160907 003700 13.33 -2.21 20160907 003700 13.39 -2.03 20160907 003700 13.50 0.91 20160907 003700 13.83 -2.23 20160907 003700 14.17 1.02 20160907 003700 14.44 -2.24 20160907 003700 14.47 -2.12 20160907 003700 14.62 1.07 20160907 003700 14.93 -2.25 20160907 003700 15.14 1.12 20160907 003700 15.57 -2.27 20160907 003700 15.68 1.18 20160907 003700 1.57 -1.08 20160907 003700 15.85 -2.24 20160907 003700 16.11 1.22 20160907 003700 16.14 -2.28 20160907 003700 1.81 -1.14 20160907 003700 2.20 -1.03 20160907 003700 2.62 -1.20 20160907 003700 3.22 -0.97 20160907 003700 3.74 -1.26 20160907 003700 4.54 -1.36 20160907 003700 4.61 -1.26 20160907 003700 4.75 -1.32 20160907 003700 4.86 -1.48 20160907 003700 5.07 -1.13 20160907 003700 5.58 -1.60 20160907 003700 5.85 -1.00 20160907 003700 6.28 -1.45 20160907 003700 6.48 -1.72 20160907 003700 6.62 -0.86 20160907 003700 7.31 -1.81 20160907 003700 7.45 -0.62 20160907 003700 7.82 -1.57 20160907 003700 8.33 -0.39 20160907 003700 8.41 -1.91 20160907 003700 8.65 -1.91 20160907 003700 8.65 -1.93 20160907 003700 8.72 -1.90 20160907 003700 8.82 -1.88 20160907 003700 8.99 -1.88 20160907 003700 9.05 -0.20 20160907 003700 9.10 -1.68 20160907 003700 9.12 -1.87 20160907 003700 9.18 -1.92 20160907 003700 9.18 -1.95 20160907 003700 9.28 -1.99 20160907 003700 9.30 -1.86 20160907 003700 9.35 -1.89 20160907 003700 9.51 -1.86 20160907 003700 9.60 -2.03 20160907 003700 9.69 -1.86 20160907 003700 9.97 0.03 20160907 003800 16.34 1.29 20160907 003800 16.62 1.26 20160907 003800 17.12 1.31 20160907 003800 17.34 1.35 20160907 003800 17.66 1.36 20160907 003800 18.06 1.39 20160907 005900 10.90 3.54 20160907 005900 12.04 3.66 20160907 005900 12.99 3.77 20160907 005900 14.09 3.89 20160907 005900 15.18 4.02 20160907 005900 16.07 4.12 20160907 005900 16.63 4.20 20160907 005900 17.09 4.27 20160907 005900 17.47 4.33 20160907 005900 17.92 4.39 20160907 005900 18.37 4.46 20160907 005900 18.73 4.52 20160907 005900 19.16 4.58 20160907 005900 19.58 4.64 20160907 005900 2.23 2.49 20160907 005900 2.28 2.49 20160907 005900 2.35 2.48 20160907 005900 2.47 2.53 20160907 005900 2.63 2.49 20160907 005900 2.86 2.58 20160907 005900 3.00 2.49 20160907 005900 3.32 2.65 20160907 005900 3.37 2.50 20160907 005900 3.81 2.71 20160907 005900 3.89 2.52 20160907 005900 4.25 2.77 20160907 005900 4.45 2.53 20160907 005900 4.86 2.85 20160907 005900 4.90 2.55 20160907 005900 5.41 2.92 20160907 005900 5.90 2.98 20160907 005900 6.49 3.05 20160907 005900 7.48 3.16 20160907 005900 8.66 3.29 20160907 005900 9.66 3.40 20160907 010000 10.16 2.64 20160907 010000 10.46 2.72 20160907 010000 10.71 2.78 20160907 010000 10.80 2.84 20160907 010000 10.90 2.90 20160907 010000 10.98 2.96 20160907 010000 11.07 3.02 20160907 010000 11.16 3.08 20160907 010000 11.24 3.13 20160907 010000 11.33 3.19 20160907 010000 11.42 3.25 20160907 010000 11.47 3.56 20160907 010000 11.48 3.30 20160907 010000 11.48 3.33 20160907 010000 11.48 3.36 20160907 010000 11.48 3.40 20160907 010000 11.48 3.43 20160907 010000 11.48 3.46 20160907 010000 11.48 3.50 20160907 010000 11.48 3.53 20160907 010000 11.48 3.59 20160907 010000 11.51 3.61 20160907 010000 11.53 3.63 20160907 010000 11.56 3.66 20160907 010000 11.59 3.68 20160907 010000 11.61 3.70 20160907 010000 11.64 3.72 20160907 010000 11.67 3.75 20160907 010000 11.69 3.77 20160907 010000 11.72 3.78 20160907 010000 11.75 3.79 20160907 010000 11.78 3.80 20160907 010000 11.81 3.81 20160907 010000 11.84 3.83 20160907 010000 11.87 3.84 20160907 010000 11.90 3.85 20160907 010000 11.93 3.86 20160907 010000 11.96 3.88 20160907 010000 5.01 1.56 20160907 010000 5.06 1.56 20160907 010000 5.09 1.57 20160907 010000 5.19 1.59 20160907 010000 5.27 1.60 20160907 010000 5.37 1.62 20160907 010000 5.47 1.63 20160907 010000 5.56 1.65 20160907 010000 5.67 1.66 20160907 010000 5.79 1.68 20160907 010000 6.02 1.72 20160907 010000 6.26 1.76 20160907 010000 6.54 1.82 20160907 010000 6.83 1.87 20160907 010000 7.07 1.92 20160907 010000 7.36 1.97 20160907 010000 7.65 2.02 20160907 010000 7.89 2.07 20160907 010000 8.19 2.12 20160907 010000 8.48 2.20 20160907 010000 8.73 2.26 20160907 010000 9.03 2.34 20160907 010000 9.32 2.42 20160907 010000 9.62 2.50 20160907 010000 9.87 2.56 20160907 010100 10.01 2.28 20160907 010100 10.06 2.59 20160907 010100 10.07 2.24 20160907 010100 10.13 2.64 20160907 010100 10.15 2.19 20160907 010100 10.18 1.38 20160907 010100 10.21 2.69 20160907 010100 10.23 2.15 20160907 010100 10.28 2.72 20160907 010100 10.33 2.10 20160907 010100 10.36 2.77 20160907 010100 10.42 1.39 20160907 010100 10.42 2.07 20160907 010100 10.55 1.38 20160907 010100 10.64 1.40 20160907 010100 10.87 2.03 20160907 010100 11.05 1.42 20160907 010100 11.12 1.40 20160907 010100 11.37 1.99 20160907 010100 11.60 1.42 20160907 010100 11.60 1.47 20160907 010100 11.83 1.96 20160907 010100 12.07 1.50 20160907 010100 12.10 1.45 20160907 010100 12.16 1.49 20160907 010100 12.21 1.52 20160907 010100 12.26 1.56 20160907 010100 12.43 1.92 20160907 010100 12.63 1.54 20160907 010100 13.05 1.89 20160907 010100 13.19 1.59 20160907 010100 13.60 1.86 20160907 010100 13.66 1.62 20160907 010100 14.22 1.66 20160907 010100 14.27 1.82 20160907 010100 14.79 1.70 20160907 010100 14.96 1.78 20160907 010100 15.35 1.74 20160907 010100 7.30 1.24 20160907 010100 7.48 1.25 20160907 010100 7.67 1.26 20160907 010100 7.77 1.26 20160907 010100 7.82 1.27 20160907 010100 8.02 1.28 20160907 010100 8.22 1.28 20160907 010100 8.34 1.29 20160907 010100 8.42 1.29 20160907 010100 8.58 1.30 20160907 010100 8.78 1.30 20160907 010100 8.91 1.31 20160907 010100 8.98 1.31 20160907 010100 9.13 1.32 20160907 010100 9.33 1.33 20160907 010100 9.39 1.33 20160907 010100 9.54 1.34 20160907 010100 9.72 1.35 20160907 010100 9.86 2.45 20160907 010100 9.87 2.41 20160907 010100 9.91 2.37 20160907 010100 9.93 2.50 20160907 010100 9.94 1.37 20160907 010100 9.95 2.32 20160907 010100 9.97 1.35 20160907 010100 9.99 2.54 20160907 010200 10.08 1.80 20160907 010200 10.18 2.17 20160907 010200 10.26 2.28 20160907 010200 10.63 1.79 20160907 010200 10.64 2.19 20160907 010200 10.79 2.30 20160907 010200 11.03 2.21 20160907 010200 11.11 1.78 20160907 010200 11.48 2.31 20160907 010200 11.49 2.24 20160907 010200 11.69 1.77 20160907 010200 11.77 2.26 20160907 010200 11.77 2.27 20160907 010200 11.79 2.28 20160907 010200 11.84 2.29 20160907 010200 11.92 2.30 20160907 010200 11.99 2.31 20160907 010200 12.14 2.32 20160907 010200 12.18 2.33 20160907 010200 12.28 1.76 20160907 010200 12.29 1.60 20160907 010200 12.29 2.33 20160907 010200 12.33 1.63 20160907 010200 12.37 1.67 20160907 010200 12.41 1.70 20160907 010200 12.43 2.34 20160907 010200 12.46 1.74 20160907 010200 7.20 2.18 20160907 010200 7.25 2.16 20160907 010200 7.26 2.20 20160907 010200 7.28 1.90 20160907 010200 7.29 2.13 20160907 010200 7.32 1.92 20160907 010200 7.35 1.90 20160907 010200 7.35 2.11 20160907 010200 7.39 2.09 20160907 010200 7.40 1.94 20160907 010200 7.41 1.89 20160907 010200 7.46 2.07 20160907 010200 7.47 1.95 20160907 010200 7.49 1.89 20160907 010200 7.56 1.97 20160907 010200 7.57 1.88 20160907 010200 7.64 1.99 20160907 010200 7.65 1.87 20160907 010200 7.73 2.01 20160907 010200 7.75 1.86 20160907 010200 7.83 2.22 20160907 010200 7.85 2.03 20160907 010200 7.86 1.86 20160907 010200 7.96 1.85 20160907 010200 7.97 2.04 20160907 010200 8.07 2.06 20160907 010200 8.18 1.85 20160907 010200 8.44 2.23 20160907 010200 8.50 2.08 20160907 010200 8.64 1.84 20160907 010200 8.91 2.10 20160907 010200 8.96 2.25 20160907 010200 9.11 1.82 20160907 010200 9.35 2.12 20160907 010200 9.55 1.81 20160907 010200 9.60 2.27 20160907 010200 9.73 2.14 20160907 010300 10.13 1.50 20160907 010300 10.38 1.50 20160907 010300 10.59 1.50 20160907 010300 10.86 1.49 20160907 010300 11.01 1.49 20160907 010300 11.04 1.50 20160907 010300 11.10 1.51 20160907 010300 11.15 1.51 20160907 010300 11.21 1.52 20160907 010300 11.31 1.53 20160907 010300 11.42 1.54 20160907 010300 11.54 1.55 20160907 010300 7.27 1.85 20160907 010300 7.28 1.87 20160907 010300 7.29 1.83 20160907 010300 7.30 1.89 20160907 010300 7.31 1.82 20160907 010300 7.33 1.81 20160907 010300 7.34 1.91 20160907 010300 7.35 1.80 20160907 010300 7.37 1.92 20160907 010300 7.38 1.79 20160907 010300 7.40 1.78 20160907 010300 7.41 1.94 20160907 010300 7.43 1.77 20160907 010300 7.46 1.76 20160907 010300 7.47 1.96 20160907 010300 7.52 1.98 20160907 010300 7.53 2.05 20160907 010300 7.57 1.75 20160907 010300 7.59 2.00 20160907 010300 7.59 2.03 20160907 010300 7.66 2.01 20160907 010300 7.67 1.56 20160907 010300 7.74 1.73 20160907 010300 7.79 1.56 20160907 010300 7.85 1.57 20160907 010300 7.90 1.56 20160907 010300 7.90 1.72 20160907 010300 8.03 1.58 20160907 010300 8.06 1.55 20160907 010300 8.08 1.71 20160907 010300 8.16 1.59 20160907 010300 8.21 1.55 20160907 010300 8.27 1.69 20160907 010300 8.33 1.59 20160907 010300 8.35 1.55 20160907 010300 8.42 1.68 20160907 010300 8.49 1.54 20160907 010300 8.50 1.60 20160907 010300 8.61 1.67 20160907 010300 8.63 1.61 20160907 010300 8.64 1.54 20160907 010300 8.78 1.62 20160907 010300 8.81 1.65 20160907 010300 8.82 1.54 20160907 010300 8.93 1.62 20160907 010300 8.96 1.53 20160907 010300 8.97 1.64 20160907 010300 9.19 1.52 20160907 010300 9.43 1.52 20160907 010300 9.64 1.51 20160907 010300 9.88 1.51 20160907 010400 0.88 1.47 20160907 010400 0.91 1.47 20160907 010400 0.99 1.47 20160907 010400 10.36 1.65 20160907 010400 10.79 1.67 20160907 010400 11.14 1.68 20160907 010400 1.12 1.48 20160907 010400 11.60 1.56 20160907 010400 11.61 1.70 20160907 010400 11.76 1.58 20160907 010400 11.92 1.60 20160907 010400 12.04 1.72 20160907 010400 12.05 1.62 20160907 010400 12.16 1.64 20160907 010400 12.31 1.67 20160907 010400 12.45 1.69 20160907 010400 12.47 1.74 20160907 010400 12.58 1.71 20160907 010400 12.68 1.73 20160907 010400 12.82 1.75 20160907 010400 1.39 1.49 20160907 010400 1.54 1.49 20160907 010400 1.68 1.50 20160907 010400 1.82 1.50 20160907 010400 1.97 1.51 20160907 010400 2.11 1.51 20160907 010400 2.33 1.50 20160907 010400 2.56 1.49 20160907 010400 2.81 1.48 20160907 010400 3.06 1.46 20160907 010400 3.30 1.45 20160907 010400 3.56 1.44 20160907 010400 3.83 1.42 20160907 010400 4.07 1.39 20160907 010400 4.08 1.39 20160907 010400 4.10 1.39 20160907 010400 4.11 1.40 20160907 010400 4.14 1.39 20160907 010400 4.16 1.39 20160907 010400 4.21 1.39 20160907 010400 4.22 1.39 20160907 010400 4.28 1.39 20160907 010400 4.36 1.39 20160907 010400 4.59 1.41 20160907 010400 5.03 1.42 20160907 010400 5.48 1.44 20160907 010400 5.91 1.45 20160907 010400 6.26 1.47 20160907 010400 6.68 1.48 20160907 010400 7.12 1.50 20160907 010400 7.46 1.51 20160907 010400 7.76 1.52 20160907 010400 7.94 1.53 20160907 010400 8.15 1.54 20160907 010400 8.29 1.55 20160907 010400 8.47 1.56 20160907 010400 8.64 1.56 20160907 010400 8.82 1.57 20160907 010400 8.99 1.58 20160907 010400 9.16 1.59 20160907 010400 9.54 1.61 20160907 010400 9.93 1.62 20160907 010500 0.14 1.50 20160907 010500 0.17 1.51 20160907 010500 0.21 1.50 20160907 010500 0.28 1.51 20160907 010500 0.30 1.50 20160907 010500 0.40 1.51 20160907 010500 0.42 1.50 20160907 010500 0.54 1.49 20160907 010500 0.54 1.52 20160907 010500 0.63 1.50 20160907 010500 0.63 1.52 20160907 010500 0.65 1.51 20160907 010500 0.68 1.50 20160907 010500 0.72 1.49 20160907 010500 0.74 1.51 20160907 010500 0.76 1.49 20160907 010500 0.79 1.48 20160907 010500 0.83 1.48 20160907 010500 0.85 1.51 20160907 010500 0.96 1.52 20160907 010500 1.04 1.53 20160907 010500 1.15 1.53 20160907 010500 1.26 1.54 20160907 010500 1.36 1.55 20160907 010500 1.43 1.55 20160907 010500 1.45 1.54 20160907 010500 1.46 1.53 20160907 010500 1.47 1.52 20160907 010500 1.48 1.51 20160907 010500 1.49 1.49 20160907 010500 1.49 1.50 20160907 010500 1.51 1.48 20160907 010500 1.55 1.49 20160907 010500 1.62 1.50 20160907 010500 1.70 1.52 20160907 010500 1.80 1.53 20160907 010500 1.88 1.55 20160907 010500 1.95 1.56 20160907 010500 2.00 1.63 20160907 010500 2.04 1.57 20160907 010500 2.04 1.63 20160907 010500 2.06 1.62 20160907 010500 2.10 1.62 20160907 010500 2.13 1.59 20160907 010500 2.13 1.62 20160907 010500 2.15 1.62 20160907 010500 2.18 1.62 20160907 010500 2.20 1.60 20160907 010500 2.20 1.61 20160907 010500 2.23 1.61 20160907 010500 2.28 1.64 20160907 010500 2.51 1.64 20160907 010500 2.74 1.65 20160907 010500 3.00 1.66 20160907 010500 3.25 1.67 20160907 010500 3.44 1.67 20160907 010500 3.67 1.68 20160907 010500 3.90 1.69 20160907 010500 3.96 1.72 20160907 010500 3.99 1.71 20160907 010500 4.01 1.70 20160907 010500 4.04 1.70 20160907 010600 3.83 1.74 20160907 010600 3.84 1.74 20160907 010600 3.86 1.73 20160907 010600 3.88 1.73 20160907 010600 3.89 1.76 20160907 010600 3.91 1.72 20160907 010600 3.93 1.72 20160907 010600 3.93 1.77 20160907 010600 3.99 1.78 20160907 010600 4.06 1.79 20160907 010600 4.12 1.80 20160907 010600 4.19 1.82 20160907 010600 4.26 1.83 20160907 010600 4.34 1.84 20160907 010600 4.44 1.85 20160907 010600 4.57 1.84 20160907 010600 4.69 1.84 20160907 010600 4.83 1.84 20160907 010600 4.95 1.83 20160907 010600 5.08 1.83 20160907 010600 5.22 1.83 20160907 010600 5.35 1.83 20160907 010600 5.51 1.82 20160907 010600 5.51 1.85 20160907 010600 5.53 1.87 20160907 010600 5.54 1.89 20160907 010600 5.54 1.92 20160907 010600 5.55 1.94 20160907 010600 5.56 1.97 20160907 010600 5.56 1.99 20160907 010600 5.56 2.02 20160907 010600 5.64 2.04 20160907 010600 5.85 2.06 20160907 010600 6.10 2.07 20160907 010600 6.36 2.09 20160907 010600 6.62 2.11 20160907 010600 6.83 2.12 20160907 010600 7.09 2.14 20160907 010600 7.35 2.15 20160907 010600 7.42 2.26 20160907 010600 7.46 2.25 20160907 010600 7.48 2.28 20160907 010600 7.51 2.24 20160907 010600 7.56 2.16 20160907 010600 7.56 2.23 20160907 010600 7.56 2.29 20160907 010600 7.59 2.22 20160907 010600 7.62 2.21 20160907 010600 7.65 2.20 20160907 010600 7.67 2.19 20160907 010600 7.68 2.18 20160907 010600 7.68 2.30 20160907 010600 7.81 2.31 20160907 010600 7.95 2.33 20160907 010600 8.07 2.34 20160907 010600 8.24 2.35 20160907 010600 8.42 2.37 20160907 010600 8.56 2.38 20160907 010600 8.76 2.39 20160907 010600 8.97 2.40 20160907 010600 9.16 2.41 20160907 010600 9.31 2.42 20160907 010600 9.50 2.44 20160907 010600 9.69 2.45 20160907 010700 10.00 2.47 20160907 010700 10.01 2.49 20160907 010700 10.05 2.66 20160907 010700 10.09 2.48 20160907 010700 10.17 2.68 20160907 010700 10.27 2.71 20160907 010700 10.40 2.73 20160907 010700 10.54 2.76 20160907 010700 10.65 2.79 20160907 010700 10.75 2.81 20160907 010700 8.63 2.58 20160907 010700 8.65 2.57 20160907 010700 8.67 2.58 20160907 010700 8.69 2.57 20160907 010700 8.73 2.56 20160907 010700 8.73 2.58 20160907 010700 8.76 2.56 20160907 010700 8.79 2.58 20160907 010700 8.81 2.55 20160907 010700 8.83 2.58 20160907 010700 8.86 2.55 20160907 010700 8.90 2.54 20160907 010700 8.90 2.58 20160907 010700 8.96 2.54 20160907 010700 8.97 2.58 20160907 010700 9.03 2.53 20160907 010700 9.04 2.58 20160907 010700 9.11 2.53 20160907 010700 9.11 2.58 20160907 010700 9.15 2.57 20160907 010700 9.18 2.52 20160907 010700 9.18 2.57 20160907 010700 9.22 2.58 20160907 010700 9.27 2.52 20160907 010700 9.27 2.58 20160907 010700 9.35 2.51 20160907 010700 9.35 2.58 20160907 010700 9.43 2.58 20160907 010700 9.44 2.50 20160907 010700 9.49 2.54 20160907 010700 9.50 2.54 20160907 010700 9.51 2.53 20160907 010700 9.52 2.58 20160907 010700 9.54 2.50 20160907 010700 9.54 2.52 20160907 010700 9.56 2.52 20160907 010700 9.58 2.53 20160907 010700 9.59 2.51 20160907 010700 9.62 2.49 20160907 010700 9.62 2.50 20160907 010700 9.63 2.58 20160907 010700 9.64 2.50 20160907 010700 9.65 2.52 20160907 010700 9.69 2.49 20160907 010700 9.71 2.49 20160907 010700 9.71 2.52 20160907 010700 9.75 2.58 20160907 010700 9.79 2.51 20160907 010700 9.85 2.61 20160907 010700 9.86 2.46 20160907 010700 9.87 2.50 20160907 010700 9.94 2.63 20160907 010700 9.95 2.50 20160907 010800 10.08 2.22 20160907 010800 10.18 2.77 20160907 010800 10.26 2.78 20160907 010800 10.32 2.26 20160907 010800 10.33 2.78 20160907 010800 10.40 2.79 20160907 010800 10.48 2.79 20160907 010800 10.54 2.79 20160907 010800 10.58 2.30 20160907 010800 10.60 2.80 20160907 010800 10.69 2.80 20160907 010800 10.83 2.33 20160907 010800 11.06 2.36 20160907 010800 11.13 2.41 20160907 010800 11.19 2.40 20160907 010800 11.28 2.39 20160907 010800 5.37 2.37 20160907 010800 5.38 2.41 20160907 010800 5.40 2.34 20160907 010800 5.49 2.30 20160907 010800 5.57 2.26 20160907 010800 5.60 2.23 20160907 010800 5.67 2.18 20160907 010800 5.74 2.14 20160907 010800 5.76 2.10 20160907 010800 5.82 2.07 20160907 010800 5.89 2.46 20160907 010800 6.12 2.05 20160907 010800 6.40 2.04 20160907 010800 6.48 2.50 20160907 010800 6.72 2.02 20160907 010800 6.93 2.54 20160907 010800 6.98 2.01 20160907 010800 7.28 1.99 20160907 010800 7.53 2.58 20160907 010800 7.60 1.98 20160907 010800 7.87 1.97 20160907 010800 8.10 2.63 20160907 010800 8.17 1.95 20160907 010800 8.43 1.95 20160907 010800 8.51 1.95 20160907 010800 8.60 1.96 20160907 010800 8.70 1.96 20160907 010800 8.70 2.67 20160907 010800 8.78 1.97 20160907 010800 8.87 1.97 20160907 010800 8.95 1.98 20160907 010800 9.03 1.99 20160907 010800 9.11 1.99 20160907 010800 9.14 2.00 20160907 010800 9.14 2.01 20160907 010800 9.15 2.02 20160907 010800 9.16 2.04 20160907 010800 9.17 2.05 20160907 010800 9.19 2.06 20160907 010800 9.22 2.71 20160907 010800 9.23 2.07 20160907 010800 9.25 2.08 20160907 010800 9.28 2.09 20160907 010800 9.46 2.12 20160907 010800 9.67 2.16 20160907 010800 9.83 2.75 20160907 010800 9.89 2.20 20160907 010900 10.33 2.30 20160907 010900 10.59 2.46 20160907 010900 10.68 2.47 20160907 010900 10.69 2.46 20160907 010900 10.78 2.45 20160907 010900 10.83 2.32 20160907 010900 10.86 2.44 20160907 010900 10.92 2.46 20160907 010900 10.95 2.43 20160907 010900 11.03 2.42 20160907 010900 11.21 2.45 20160907 010900 11.33 2.34 20160907 010900 11.51 2.45 20160907 010900 11.74 2.36 20160907 010900 11.76 2.44 20160907 010900 12.06 2.43 20160907 010900 12.25 2.38 20160907 010900 12.38 2.43 20160907 010900 12.70 2.42 20160907 010900 12.74 2.40 20160907 010900 12.96 2.41 20160907 010900 7.07 1.35 20160907 010900 7.10 1.34 20160907 010900 7.16 1.33 20160907 010900 7.16 1.38 20160907 010900 7.21 1.32 20160907 010900 7.23 1.41 20160907 010900 7.26 1.31 20160907 010900 7.32 1.30 20160907 010900 7.33 1.44 20160907 010900 7.41 1.47 20160907 010900 7.52 1.51 20160907 010900 7.64 1.54 20160907 010900 7.71 1.57 20160907 010900 7.83 1.60 20160907 010900 7.94 1.64 20160907 010900 7.97 1.68 20160907 010900 8.04 1.72 20160907 010900 8.09 1.76 20160907 010900 8.18 1.80 20160907 010900 8.26 1.84 20160907 010900 8.33 1.87 20160907 010900 8.42 1.92 20160907 010900 8.51 1.96 20160907 010900 8.62 1.98 20160907 010900 8.79 2.01 20160907 010900 8.96 2.24 20160907 010900 8.97 2.04 20160907 010900 9.08 2.23 20160907 010900 9.13 2.06 20160907 010900 9.17 2.22 20160907 010900 9.26 2.08 20160907 010900 9.28 2.22 20160907 010900 9.41 2.21 20160907 010900 9.42 2.26 20160907 010900 9.44 2.11 20160907 010900 9.50 2.20 20160907 010900 9.59 2.13 20160907 010900 9.62 2.20 20160907 010900 9.72 2.19 20160907 010900 9.74 2.16 20160907 010900 9.84 2.28 20160907 010900 9.85 2.19 20160907 010900 9.89 2.18 20160907 011000 7.02 1.27 20160907 011000 7.10 1.27 20160907 011000 7.11 1.26 20160907 011000 7.16 1.28 20160907 011000 7.19 1.26 20160907 011000 7.24 1.28 20160907 011000 7.26 1.25 20160907 011000 7.32 1.29 20160907 011000 7.35 1.25 20160907 011000 7.40 1.29 20160907 011000 7.43 1.24 20160907 011000 7.47 1.30 20160907 011000 7.48 1.21 20160907 011000 7.50 1.21 20160907 011000 7.51 1.21 20160907 011000 7.52 1.22 20160907 011000 7.52 1.24 20160907 011000 7.53 1.21 20160907 011000 7.56 1.21 20160907 011000 7.56 1.30 20160907 011000 7.59 1.21 20160907 011000 7.59 1.23 20160907 011000 7.59 1.24 20160907 011000 7.63 1.21 20160907 011000 7.64 1.27 20160907 011000 7.65 1.31 20160907 011000 7.67 1.22 20160907 011000 7.72 1.22 20160907 011000 7.74 1.32 20160907 011000 7.80 1.33 20160907 011000 7.87 1.35 20160907 011000 7.95 1.36 20160907 011000 8.01 1.37 20160907 011000 8.07 1.38 20160907 011000 8.13 1.40 20160907 011000 8.20 1.41 20160907 011000 8.24 1.42 20160907 011000 8.37 1.44 20160907 011000 8.55 1.47 20160907 011000 8.73 1.49 20160907 011000 8.87 1.52 20160907 011000 9.03 1.54 20160907 011000 9.09 1.73 20160907 011000 9.11 1.75 20160907 011000 9.14 1.71 20160907 011000 9.16 1.78 20160907 011000 9.17 1.70 20160907 011000 9.19 1.57 20160907 011000 9.19 1.81 20160907 011000 9.23 1.70 20160907 011000 9.26 1.84 20160907 011000 9.27 1.69 20160907 011000 9.30 1.86 20160907 011000 9.35 1.60 20160907 011000 9.35 1.68 20160907 011000 9.37 1.89 20160907 011000 9.43 1.67 20160907 011000 9.46 1.62 20160907 011000 9.46 1.92 20160907 011000 9.47 1.66 20160907 011000 9.57 1.66 20160907 011000 9.63 1.65 20160907 011100 10.17 2.07 20160907 011100 10.43 2.13 20160907 011100 10.63 2.16 20160907 011100 10.86 2.21 20160907 011100 11.12 2.26 20160907 011100 11.25 2.22 20160907 011100 11.35 2.30 20160907 011100 11.47 2.61 20160907 011100 11.49 2.55 20160907 011100 11.49 2.59 20160907 011100 11.51 2.49 20160907 011100 11.51 2.53 20160907 011100 11.54 2.47 20160907 011100 11.56 2.35 20160907 011100 11.56 2.63 20160907 011100 11.57 2.41 20160907 011100 11.57 2.44 20160907 011100 11.61 2.38 20160907 011100 11.66 2.65 20160907 011100 11.75 2.67 20160907 011100 11.87 2.69 20160907 011100 11.96 2.71 20160907 011100 12.03 2.73 20160907 011100 12.15 2.75 20160907 011100 12.17 2.26 20160907 011100 12.23 2.77 20160907 011100 12.30 2.78 20160907 011100 12.37 2.78 20160907 011100 12.42 2.78 20160907 011100 12.50 2.78 20160907 011100 12.55 2.77 20160907 011100 12.56 2.29 20160907 011100 12.59 2.76 20160907 011100 12.68 2.76 20160907 011100 12.69 2.33 20160907 011100 12.73 2.75 20160907 011100 12.82 2.36 20160907 011100 12.82 2.75 20160907 011100 12.84 2.74 20160907 011100 12.87 2.73 20160907 011100 12.92 2.39 20160907 011100 12.92 2.73 20160907 011100 12.94 2.72 20160907 011100 12.99 2.72 20160907 011100 13.03 2.43 20160907 011100 13.03 2.71 20160907 011100 13.06 2.64 20160907 011100 13.08 2.62 20160907 011100 13.08 2.65 20160907 011100 13.08 2.71 20160907 011100 13.10 2.67 20160907 011100 13.11 2.47 20160907 011100 13.13 2.60 20160907 011100 13.13 2.71 20160907 011100 13.14 2.69 20160907 011100 13.15 2.59 20160907 011100 13.18 2.71 20160907 011100 13.21 2.50 20160907 011100 13.23 2.53 20160907 011100 13.25 2.58 20160907 011100 13.28 2.56 20160907 011100 9.54 1.94 20160907 011100 9.67 1.97 20160907 011100 9.93 2.03 20160907 011200 0.58 1.54 20160907 011200 0.62 1.52 20160907 011200 0.69 1.56 20160907 011200 0.82 1.51 20160907 011200 0.93 1.57 20160907 011200 10.35 2.17 20160907 011200 1.07 1.49 20160907 011200 1.26 1.59 20160907 011200 1.31 1.47 20160907 011200 1.58 1.45 20160907 011200 1.71 1.63 20160907 011200 1.79 1.44 20160907 011200 1.96 1.43 20160907 011200 2.09 1.43 20160907 011200 2.12 1.66 20160907 011200 2.34 1.42 20160907 011200 2.47 1.28 20160907 011200 2.50 1.28 20160907 011200 2.52 1.28 20160907 011200 2.54 1.28 20160907 011200 2.55 1.28 20160907 011200 2.56 1.41 20160907 011200 2.58 1.28 20160907 011200 2.59 1.29 20160907 011200 2.61 1.70 20160907 011200 2.62 1.29 20160907 011200 2.63 1.29 20160907 011200 2.64 1.29 20160907 011200 2.69 1.29 20160907 011200 2.74 1.30 20160907 011200 2.75 1.41 20160907 011200 2.85 1.30 20160907 011200 2.88 1.30 20160907 011200 3.02 1.31 20160907 011200 3.04 1.40 20160907 011200 3.07 1.74 20160907 011200 3.08 1.30 20160907 011200 3.22 1.32 20160907 011200 3.30 1.40 20160907 011200 3.46 1.33 20160907 011200 3.55 1.78 20160907 011200 3.57 1.39 20160907 011200 3.60 1.39 20160907 011200 3.62 1.38 20160907 011200 3.65 1.34 20160907 011200 3.65 1.39 20160907 011200 3.67 1.38 20160907 011200 3.82 1.38 20160907 011200 3.92 1.35 20160907 011200 3.94 1.81 20160907 011200 3.97 1.37 20160907 011200 4.18 1.35 20160907 011200 4.20 1.37 20160907 011200 4.39 1.36 20160907 011200 4.41 1.85 20160907 011200 4.88 1.88 20160907 011200 5.45 1.92 20160907 011200 6.14 1.96 20160907 011200 6.98 2.00 20160907 011200 7.85 2.05 20160907 011200 8.73 2.09 20160907 011200 9.45 2.13 20160907 011300 3.28 1.31 20160907 011300 3.46 1.32 20160907 011300 3.67 1.33 20160907 011300 3.90 1.34 20160907 011300 4.14 1.35 20160907 011300 4.42 1.35 20160907 011300 4.80 1.35 20160907 011300 5.17 1.35 20160907 011300 5.58 1.35 20160907 011300 5.93 1.35 20160907 011300 6.33 1.35 20160907 011300 6.76 1.35 20160907 011300 7.18 1.35 20160907 011300 7.31 1.36 20160907 011300 7.34 1.36 20160907 011300 7.35 1.36 20160907 011300 7.36 1.36 20160907 011300 7.41 1.35 20160907 011300 7.44 1.39 20160907 011300 7.46 1.38 20160907 011300 7.46 1.41 20160907 011300 7.47 1.44 20160907 011300 7.48 1.35 20160907 011300 7.48 1.40 20160907 011300 7.49 1.42 20160907 011300 7.51 1.43 20160907 011300 7.53 1.43 20160907 011300 7.54 1.35 20160907 011300 7.56 1.43 20160907 011300 7.63 1.42 20160907 011300 7.70 1.41 20160907 011300 7.73 1.40 20160907 011300 7.74 1.43 20160907 011300 7.77 1.41 20160907 011300 7.78 1.40 20160907 011300 7.79 1.40 20160907 011300 7.81 1.39 20160907 011300 7.83 1.39 20160907 011300 7.85 1.38 20160907 011300 7.87 1.37 20160907 011300 7.88 1.38 20160907 011300 7.89 1.36 20160907 011300 7.91 1.38 20160907 011300 7.92 1.36 20160907 011300 7.95 1.36 20160907 011300 7.95 1.38 20160907 011300 7.98 1.36 20160907 011300 8.00 1.37 20160907 011300 8.03 1.36 20160907 011300 8.04 1.37 20160907 011300 8.06 1.36 20160907 011300 8.07 1.37 20160907 011300 8.12 1.36 20160907 011300 8.12 1.37 20160907 011300 8.16 1.36 20160907 011300 8.22 1.36 20160907 011300 8.23 1.36 20160907 011400 7.12 1.41 20160907 011400 7.13 1.42 20160907 011400 7.17 1.43 20160907 011400 7.21 1.42 20160907 011400 7.24 1.43 20160907 011400 7.29 1.43 20160907 011400 7.35 1.42 20160907 011400 7.36 1.44 20160907 011400 7.44 1.44 20160907 011400 7.46 1.43 20160907 011400 7.53 1.44 20160907 011400 7.58 1.40 20160907 011400 7.60 1.43 20160907 011400 7.60 1.45 20160907 011400 7.61 1.40 20160907 011400 7.66 1.41 20160907 011400 7.69 1.44 20160907 011400 7.71 1.43 20160907 011400 7.73 1.39 20160907 011400 7.74 1.44 20160907 011400 7.77 1.42 20160907 011400 7.84 1.38 20160907 011400 7.85 1.43 20160907 011400 7.86 1.45 20160907 011400 7.93 1.44 20160907 011400 7.94 1.37 20160907 011400 8.01 1.45 20160907 011400 8.02 1.46 20160907 011400 8.04 1.35 20160907 011400 8.08 1.45 20160907 011400 8.14 1.46 20160907 011400 8.15 1.34 20160907 011400 8.17 1.46 20160907 011400 8.22 1.47 20160907 011400 8.24 1.33 20160907 011400 8.32 1.31 20160907 011400 8.43 1.30 20160907 012500 14.34 4.51 20160907 012500 14.39 4.49 20160907 012500 14.45 4.46 20160907 012500 14.49 4.34 20160907 012500 14.50 4.38 20160907 012500 14.52 4.42 20160907 012500 14.54 4.29 20160907 012500 14.55 4.24 20160907 012500 14.57 4.21 20160907 012500 14.60 4.16 20160907 012500 14.67 4.11 20160907 012500 14.72 4.08 20160907 012500 14.83 4.02 20160907 012500 14.97 3.95 20160907 012500 15.08 3.90 20160907 012500 15.21 3.84 20160907 012500 15.35 3.76 20160907 012500 15.48 3.70 20160907 012500 15.59 3.65 20160907 012500 15.71 3.59 20160907 012500 15.79 3.25 20160907 012500 15.79 3.31 20160907 012500 15.79 3.34 20160907 012500 15.80 3.20 20160907 012500 15.81 3.39 20160907 012500 15.81 3.44 20160907 012500 15.82 3.16 20160907 012500 15.83 3.48 20160907 012500 15.84 3.11 20160907 012500 15.85 3.03 20160907 012500 15.86 3.52 20160907 012500 15.88 2.96 20160907 012500 15.91 2.90 20160907 012500 15.94 2.82 20160907 012500 15.98 2.76 20160907 012500 16.02 2.70 20160907 012500 16.06 2.63 20160907 012500 16.11 2.56 20160907 012600 12.39 3.59 20160907 012600 12.40 3.58 20160907 012600 12.40 3.59 20160907 012600 12.40 3.60 20160907 012600 12.41 3.57 20160907 012600 12.42 3.61 20160907 012600 12.45 3.62 20160907 012600 12.48 3.63 20160907 012600 12.53 3.63 20160907 012600 12.54 3.64 20160907 012600 12.56 3.65 20160907 012600 12.58 3.66 20160907 012600 12.63 3.67 20160907 012600 12.84 3.70 20160907 012600 13.04 3.73 20160907 012600 13.15 4.39 20160907 012600 13.16 4.36 20160907 012600 13.25 3.75 20160907 012600 13.25 4.41 20160907 012600 13.30 4.44 20160907 012600 13.32 4.34 20160907 012600 13.33 4.47 20160907 012600 13.39 4.50 20160907 012600 13.42 4.32 20160907 012600 13.45 3.78 20160907 012600 13.52 4.52 20160907 012600 13.57 4.29 20160907 012600 13.59 4.56 20160907 012600 13.65 4.59 20160907 012600 13.66 3.80 20160907 012600 13.68 4.27 20160907 012600 13.72 4.63 20160907 012600 13.74 4.63 20160907 012600 13.75 4.64 20160907 012600 13.75 4.65 20160907 012600 13.76 4.62 20160907 012600 13.76 4.63 20160907 012600 13.78 4.61 20160907 012600 13.79 4.65 20160907 012600 13.80 4.66 20160907 012600 13.81 4.24 20160907 012600 13.82 4.67 20160907 012600 13.86 3.83 20160907 012600 13.90 4.22 20160907 012600 13.90 4.64 20160907 012600 13.99 4.20 20160907 012600 14.02 4.61 20160907 012600 14.07 3.85 20160907 012600 14.08 4.59 20160907 012600 14.09 4.17 20160907 012600 14.15 4.12 20160907 012600 14.15 4.14 20160907 012600 14.16 4.57 20160907 012600 14.18 4.08 20160907 012600 14.21 4.05 20160907 012600 14.23 4.03 20160907 012600 14.27 3.88 20160907 012600 14.27 4.00 20160907 012600 14.27 4.53 20160907 012600 14.32 3.97 20160907 012600 14.37 3.94 20160907 012600 14.39 3.91 20160907 012700 10.04 3.26 20160907 012700 10.09 3.28 20160907 012700 10.16 3.31 20160907 012700 10.23 3.33 20160907 012700 10.29 3.34 20160907 012700 10.37 3.36 20160907 012700 10.44 3.38 20160907 012700 10.51 3.40 20160907 012700 10.57 3.41 20160907 012700 10.64 3.43 20160907 012700 10.71 3.45 20160907 012700 10.81 3.47 20160907 012700 10.93 3.49 20160907 012700 11.07 3.51 20160907 012700 11.20 3.52 20160907 012700 11.37 3.55 20160907 012700 11.54 3.57 20160907 012700 11.74 3.59 20160907 012700 11.93 3.61 20160907 012700 12.03 3.61 20160907 012700 12.04 3.61 20160907 012700 12.07 3.60 20160907 012700 12.07 3.62 20160907 012700 12.11 3.59 20160907 012700 12.14 3.58 20160907 012700 12.21 3.57 20160907 012700 12.29 3.56 20160907 012700 12.39 3.54 20160907 012700 12.40 3.56 20160907 012700 12.41 3.55 20160907 012700 12.42 3.54 20160907 012700 8.87 2.21 20160907 012700 8.87 2.24 20160907 012700 8.90 2.28 20160907 012700 8.90 2.46 20160907 012700 8.91 2.42 20160907 012700 8.92 2.35 20160907 012700 8.92 2.39 20160907 012700 8.93 2.31 20160907 012700 8.94 2.48 20160907 012700 8.98 2.51 20160907 012700 9.03 2.53 20160907 012700 9.07 2.56 20160907 012700 9.12 2.59 20160907 012700 9.16 2.62 20160907 012700 9.22 2.64 20160907 012700 9.27 2.67 20160907 012700 9.30 2.70 20160907 012700 9.30 2.74 20160907 012700 9.32 2.79 20160907 012700 9.33 2.83 20160907 012700 9.36 2.87 20160907 012700 9.39 2.91 20160907 012700 9.44 2.95 20160907 012700 9.47 2.99 20160907 012700 9.52 3.03 20160907 012700 9.59 3.07 20160907 012700 9.66 3.09 20160907 012700 9.74 3.12 20160907 012700 9.80 3.15 20160907 012700 9.87 3.18 20160907 012700 9.92 3.20 20160907 012700 9.98 3.23 20160907 012800 2.25 1.39 20160907 012800 2.25 1.40 20160907 012800 2.31 1.38 20160907 012800 2.35 1.41 20160907 012800 2.36 1.38 20160907 012800 2.41 1.37 20160907 012800 2.45 1.37 20160907 012800 2.47 1.37 20160907 012800 2.50 1.36 20160907 012800 2.50 1.43 20160907 012800 2.53 1.36 20160907 012800 2.57 1.36 20160907 012800 2.66 1.37 20160907 012800 2.67 1.45 20160907 012800 2.75 1.37 20160907 012800 2.82 1.47 20160907 012800 2.85 1.38 20160907 012800 2.92 1.38 20160907 012800 3.01 1.39 20160907 012800 3.03 1.49 20160907 012800 3.08 1.40 20160907 012800 3.14 1.40 20160907 012800 3.23 1.40 20160907 012800 3.25 1.51 20160907 012800 3.32 1.41 20160907 012800 3.44 1.43 20160907 012800 3.50 1.53 20160907 012800 3.60 1.45 20160907 012800 3.71 1.55 20160907 012800 3.78 1.47 20160907 012800 3.82 1.81 20160907 012800 3.84 1.78 20160907 012800 3.86 1.75 20160907 012800 3.89 1.72 20160907 012800 3.90 1.58 20160907 012800 3.91 1.70 20160907 012800 3.92 1.61 20160907 012800 3.92 1.66 20160907 012800 3.93 1.64 20160907 012800 4.00 1.49 20160907 012800 4.17 1.51 20160907 012800 4.39 1.54 20160907 012800 4.63 1.56 20160907 012800 4.84 1.58 20160907 012800 4.99 1.61 20160907 012800 5.07 1.64 20160907 012800 5.16 1.67 20160907 012800 5.30 1.70 20160907 012800 5.47 1.74 20160907 012800 5.65 1.77 20160907 012800 5.84 1.79 20160907 012800 6.08 1.82 20160907 012800 6.34 1.85 20160907 012800 6.57 1.88 20160907 012800 6.82 1.91 20160907 012800 7.10 1.95 20160907 012800 7.35 1.97 20160907 012800 7.64 2.01 20160907 012800 7.94 2.04 20160907 012800 8.16 2.07 20160907 012800 8.47 2.10 20160907 012800 8.78 2.13 20160907 012800 8.82 2.17 20160907 012900 10.02 3.22 20160907 012900 10.17 3.25 20160907 012900 10.34 3.28 20160907 012900 10.52 3.31 20160907 012900 10.74 3.33 20160907 012900 11.02 3.33 20160907 012900 11.34 3.33 20160907 012900 11.67 3.33 20160907 012900 11.95 3.34 20160907 012900 12.30 3.34 20160907 012900 12.65 3.34 20160907 012900 12.96 3.34 20160907 012900 13.34 3.34 20160907 012900 13.50 3.33 20160907 012900 13.58 3.31 20160907 012900 13.70 3.28 20160907 012900 13.80 3.24 20160907 012900 13.89 3.21 20160907 012900 13.98 3.16 20160907 012900 14.07 3.10 20160907 012900 14.14 3.04 20160907 012900 14.22 2.97 20160907 012900 14.37 2.94 20160907 012900 14.49 2.91 20160907 012900 3.88 1.84 20160907 012900 4.01 1.89 20160907 012900 4.13 1.93 20160907 012900 4.25 1.96 20160907 012900 4.38 2.00 20160907 012900 4.53 2.04 20160907 012900 4.65 2.08 20160907 012900 4.80 2.11 20160907 012900 4.96 2.15 20160907 012900 5.08 2.19 20160907 012900 5.22 2.24 20160907 012900 5.37 2.28 20160907 012900 5.51 2.32 20160907 012900 5.65 2.37 20160907 012900 5.81 2.41 20160907 012900 5.95 2.45 20160907 012900 6.12 2.50 20160907 012900 6.30 2.54 20160907 012900 6.53 2.58 20160907 012900 6.72 2.61 20160907 012900 6.94 2.65 20160907 012900 7.14 2.69 20160907 012900 7.33 2.72 20160907 012900 7.56 2.76 20160907 012900 7.78 2.80 20160907 012900 7.97 2.83 20160907 012900 8.18 2.86 20160907 012900 8.31 2.89 20160907 012900 8.41 2.91 20160907 012900 8.54 2.94 20160907 012900 8.67 2.96 20160907 012900 8.80 2.99 20160907 012900 8.90 3.01 20160907 012900 9.03 3.04 20160907 012900 9.15 3.07 20160907 012900 9.26 3.09 20160907 012900 9.40 3.11 20160907 012900 9.56 3.14 20160907 012900 9.69 3.16 20160907 012900 9.85 3.19 20160907 013000 13.53 3.18 20160907 013000 13.60 3.13 20160907 013000 13.62 3.23 20160907 013000 13.68 3.09 20160907 013000 13.75 3.26 20160907 013000 13.79 3.04 20160907 013000 13.89 3.30 20160907 013000 13.93 2.99 20160907 013000 14.04 3.35 20160907 013000 14.09 2.94 20160907 013000 14.16 3.39 20160907 013000 14.25 2.90 20160907 013000 14.30 3.44 20160907 013000 14.43 3.49 20160907 013000 14.45 2.85 20160907 013000 14.54 3.53 20160907 013000 14.67 3.59 20160907 013000 14.68 2.80 20160907 013000 14.72 3.61 20160907 013000 14.78 3.64 20160907 013000 14.80 2.78 20160907 013000 14.81 2.75 20160907 013000 14.83 3.67 20160907 013000 14.86 2.73 20160907 013000 14.88 3.69 20160907 013000 14.89 2.72 20160907 013000 14.91 2.70 20160907 013000 14.91 2.71 20160907 013000 14.91 3.72 20160907 013000 14.92 2.69 20160907 013000 14.92 2.72 20160907 013000 14.93 2.69 20160907 013000 14.93 2.70 20160907 013000 14.94 2.73 20160907 013000 14.94 3.76 20160907 013000 14.95 3.75 20160907 013000 14.96 2.75 20160907 013000 14.97 3.77 20160907 013000 14.99 2.77 20160907 013000 14.99 3.79 20160907 013000 15.00 3.82 20160907 013000 15.01 2.77 20160907 013000 15.07 3.79 20160907 013000 15.10 3.83 20160907 013000 15.19 3.82 20160907 013000 15.20 3.83 20160907 013000 15.32 3.85 20160907 013000 15.33 3.84 20160907 013000 15.45 3.84 20160907 013000 15.46 3.88 20160907 013000 15.55 3.89 20160907 013000 15.58 3.84 20160907 013000 15.62 3.88 20160907 013000 15.68 3.84 20160907 013000 15.69 3.87 20160907 013000 15.75 3.87 20160907 013000 15.81 3.84 20160907 013000 15.81 3.86 20160907 013000 15.87 3.86 20160907 013000 15.92 3.85 20160907 013000 15.94 3.84 20160907 013000 15.97 3.84 20160907 013000 16.02 3.84 20160907 013100 10.08 3.34 20160907 013100 10.30 3.35 20160907 013100 10.50 3.36 20160907 013100 10.73 3.37 20160907 013100 10.91 3.37 20160907 013100 11.07 3.37 20160907 013100 11.28 3.38 20160907 013100 11.45 3.38 20160907 013100 11.60 3.39 20160907 013100 11.76 3.39 20160907 013100 11.92 3.40 20160907 013100 12.06 3.40 20160907 013100 12.23 3.41 20160907 013100 12.49 3.43 20160907 013100 12.72 3.46 20160907 013100 12.98 3.48 20160907 013100 13.25 3.51 20160907 013100 13.47 3.53 20160907 013100 13.74 3.56 20160907 013100 14.01 3.59 20160907 013100 14.28 3.62 20160907 013100 14.46 3.64 20160907 013100 14.58 3.68 20160907 013100 14.70 3.71 20160907 013100 14.81 3.73 20160907 013100 6.69 3.01 20160907 013100 6.79 3.03 20160907 013100 6.86 3.06 20160907 013100 6.91 3.08 20160907 013100 6.97 3.11 20160907 013100 7.02 3.13 20160907 013100 7.05 3.15 20160907 013100 7.08 3.18 20160907 013100 7.19 3.20 20160907 013100 7.31 3.21 20160907 013100 7.49 3.22 20160907 013100 7.69 3.23 20160907 013100 7.87 3.24 20160907 013100 8.10 3.25 20160907 013100 8.36 3.27 20160907 013100 8.59 3.28 20160907 013100 8.87 3.29 20160907 013100 9.09 3.30 20160907 013100 9.25 3.31 20160907 013100 9.45 3.32 20160907 013100 9.67 3.33 20160907 013100 9.86 3.33 20160907 014800 36.41 9.82 20160907 014800 36.45 9.82 20160907 014800 36.54 9.82 20160907 014800 36.57 9.80 20160907 014800 36.63 9.82 20160907 014800 36.69 9.77 20160907 014800 36.78 9.82 20160907 014800 36.84 9.75 20160907 014800 37.03 9.73 20160907 014800 37.23 9.70 20160907 014800 37.40 9.68 20160907 014800 37.58 9.66 20160907 014800 37.76 9.46 20160907 014800 37.78 9.50 20160907 014800 37.80 9.64 20160907 014800 37.85 9.53 20160907 014800 37.88 9.57 20160907 014800 37.91 9.61 20160907 014900 15.17 6.58 20160907 014900 15.57 6.62 20160907 014900 15.90 6.65 20160907 014900 16.30 6.69 20160907 014900 16.70 6.73 20160907 014900 17.04 6.76 20160907 014900 17.53 6.79 20160907 014900 18.17 6.81 20160907 014900 18.70 6.83 20160907 014900 19.33 6.85 20160907 014900 19.96 6.88 20160907 014900 20.48 6.90 20160907 014900 21.10 6.93 20160907 014900 21.71 6.96 20160907 014900 22.22 6.99 20160907 014900 22.69 7.04 20160907 014900 23.03 7.09 20160907 014900 23.36 7.15 20160907 014900 23.72 7.20 20160907 014900 24.08 7.26 20160907 014900 24.39 7.31 20160907 014900 24.76 7.36 20160907 014900 25.14 7.42 20160907 014900 25.47 7.46 20160907 014900 25.88 7.51 20160907 014900 26.29 7.55 20160907 014900 26.64 7.59 20160907 014900 27.05 7.63 20160907 014900 27.46 7.68 20160907 014900 27.83 7.72 20160907 014900 28.22 7.76 20160907 014900 28.61 7.80 20160907 014900 28.94 7.84 20160907 014900 29.37 7.90 20160907 014900 29.82 7.96 20160907 014900 30.19 8.01 20160907 014900 30.63 8.06 20160907 014900 31.08 8.12 20160907 014900 31.49 8.18 20160907 014900 31.93 8.23 20160907 014900 32.38 8.29 20160907 014900 32.75 8.34 20160907 014900 33.17 8.40 20160907 014900 33.59 8.46 20160907 014900 33.95 8.51 20160907 014900 34.38 8.57 20160907 014900 34.86 8.63 20160907 014900 35.23 8.68 20160907 014900 35.68 8.73 20160907 014900 36.13 8.79 20160907 014900 36.46 8.84 20160907 014900 36.60 8.90 20160907 014900 36.73 8.96 20160907 014900 36.88 9.01 20160907 014900 37.00 9.06 20160907 014900 37.13 9.12 20160907 014900 37.25 9.16 20160907 014900 37.37 9.21 20160907 014900 37.50 9.27 20160907 014900 37.62 9.31 20160907 014900 37.64 9.35 20160907 014900 37.66 9.39 20160907 014900 37.69 9.42 20160907 015000 10.04 5.72 20160907 015000 10.25 5.70 20160907 015000 10.31 6.24 20160907 015000 10.42 5.68 20160907 015000 10.74 6.27 20160907 015000 10.76 5.66 20160907 015000 11.04 6.29 20160907 015000 11.22 5.66 20160907 015000 11.30 6.31 20160907 015000 11.62 5.65 20160907 015000 11.65 6.34 20160907 015000 12.02 6.36 20160907 015000 12.09 5.65 20160907 015000 12.34 6.38 20160907 015000 12.57 5.64 20160907 015000 12.75 6.41 20160907 015000 12.96 5.64 20160907 015000 13.19 6.43 20160907 015000 13.45 5.63 20160907 015000 13.57 6.45 20160907 015000 13.91 5.63 20160907 015000 14.05 6.48 20160907 015000 14.28 5.62 20160907 015000 14.44 6.52 20160907 015000 14.52 5.60 20160907 015000 14.67 5.57 20160907 015000 14.77 6.55 20160907 015000 14.79 5.54 20160907 015000 14.94 5.51 20160907 015000 15.11 5.47 20160907 015000 15.28 5.44 20160907 015000 15.42 5.41 20160907 015000 15.60 5.38 20160907 015000 15.79 5.35 20160907 015000 16.13 5.32 20160907 015000 16.53 5.30 20160907 015000 16.93 5.27 20160907 015000 17.26 5.25 20160907 015000 17.66 5.23 20160907 015000 18.09 5.20 20160907 015000 18.41 5.18 20160907 015000 18.79 5.16 20160907 015000 8.17 6.02 20160907 015000 8.17 6.04 20160907 015000 8.20 6.06 20160907 015000 8.21 5.99 20160907 015000 8.28 5.97 20160907 015000 8.33 6.08 20160907 015000 8.37 5.95 20160907 015000 8.48 6.11 20160907 015000 8.50 5.92 20160907 015000 8.66 5.90 20160907 015000 8.71 6.13 20160907 015000 8.81 5.88 20160907 015000 8.98 6.15 20160907 015000 9.00 5.85 20160907 015000 9.16 5.83 20160907 015000 9.24 6.18 20160907 015000 9.30 5.81 20160907 015000 9.48 5.79 20160907 015000 9.59 6.20 20160907 015000 9.67 5.76 20160907 015000 9.84 5.74 20160907 015000 9.97 6.22 20160907 015100 10.06 5.52 20160907 015100 10.11 5.52 20160907 015100 10.34 5.52 20160907 015100 10.64 5.52 20160907 015100 10.93 5.51 20160907 015100 11.20 5.24 20160907 015100 11.22 5.23 20160907 015100 11.31 5.25 20160907 015100 11.34 5.51 20160907 015100 11.41 5.25 20160907 015100 11.46 5.23 20160907 015100 11.55 5.26 20160907 015100 11.71 5.27 20160907 015100 11.73 5.22 20160907 015100 11.79 5.51 20160907 015100 11.87 5.28 20160907 015100 12.00 5.22 20160907 015100 12.05 5.28 20160907 015100 12.19 5.51 20160907 015100 12.22 5.22 20160907 015100 12.23 5.21 20160907 015100 12.24 5.29 20160907 015100 12.30 5.20 20160907 015100 12.31 5.21 20160907 015100 12.40 5.51 20160907 015100 12.41 5.29 20160907 015100 12.45 5.21 20160907 015100 12.46 5.19 20160907 015100 12.46 5.21 20160907 015100 12.49 5.51 20160907 015100 12.58 5.21 20160907 015100 12.60 5.52 20160907 015100 12.61 5.17 20160907 015100 12.65 5.32 20160907 015100 12.68 5.21 20160907 015100 12.70 5.20 20160907 015100 12.79 5.16 20160907 015100 12.80 5.52 20160907 015100 12.81 5.21 20160907 015100 12.91 5.35 20160907 015100 12.94 5.20 20160907 015100 12.95 5.20 20160907 015100 12.98 5.15 20160907 015100 13.06 5.20 20160907 015100 13.07 5.52 20160907 015100 13.11 5.37 20160907 015100 13.15 5.13 20160907 015100 13.16 5.20 20160907 015100 13.20 5.20 20160907 015100 13.36 5.12 20160907 015100 13.37 5.40 20160907 015100 13.37 5.53 20160907 015100 13.58 5.11 20160907 015100 13.63 5.43 20160907 015100 13.68 5.53 20160907 015100 13.78 5.10 20160907 015100 13.86 5.46 20160907 015100 14.10 5.54 20160907 015100 14.12 5.49 20160907 015100 14.38 5.52 20160907 015100 14.59 5.54 20160907 015100 9.87 5.52 20160907 015100 9.93 5.52 20160907 015100 9.97 5.52 20160907 015200 10.02 4.66 20160907 015200 10.06 4.62 20160907 015200 10.07 4.62 20160907 015200 10.09 4.59 20160907 015200 10.12 4.59 20160907 015200 10.29 5.52 20160907 015200 10.32 5.00 20160907 015200 10.47 5.52 20160907 015200 10.62 5.52 20160907 015200 10.76 5.05 20160907 015200 10.83 5.51 20160907 015200 11.05 5.51 20160907 015200 11.23 5.51 20160907 015200 11.24 5.10 20160907 015200 11.48 5.50 20160907 015200 11.72 5.14 20160907 015200 11.86 5.49 20160907 015200 12.12 5.18 20160907 015200 12.13 5.48 20160907 015200 12.49 5.47 20160907 015200 12.64 5.22 20160907 015200 12.87 5.46 20160907 015200 13.27 5.27 20160907 015200 13.27 5.45 20160907 015200 13.35 5.28 20160907 015200 13.48 5.30 20160907 015200 13.62 5.44 20160907 015200 13.65 5.32 20160907 015200 13.80 5.33 20160907 015200 14.01 5.35 20160907 015200 14.08 5.43 20160907 015200 14.28 5.36 20160907 015200 14.48 5.38 20160907 015200 14.53 5.42 20160907 015200 14.76 5.40 20160907 015200 14.92 5.41 20160907 015200 8.14 5.32 20160907 015200 8.23 5.28 20160907 015200 8.32 5.22 20160907 015200 8.45 5.16 20160907 015200 8.54 5.39 20160907 015200 8.57 5.12 20160907 015200 8.71 5.06 20160907 015200 8.86 5.01 20160907 015200 8.96 4.96 20160907 015200 9.11 5.47 20160907 015200 9.13 4.91 20160907 015200 9.30 4.86 20160907 015200 9.35 4.87 20160907 015200 9.46 4.84 20160907 015200 9.50 4.84 20160907 015200 9.52 4.92 20160907 015200 9.62 4.80 20160907 015200 9.63 5.53 20160907 015200 9.64 4.80 20160907 015200 9.74 4.77 20160907 015200 9.77 4.76 20160907 015200 9.79 4.73 20160907 015200 9.86 4.73 20160907 015200 9.89 4.69 20160907 015200 9.89 4.97 20160907 015200 9.94 4.70 20160907 015200 9.98 4.65 20160907 015300 10.12 5.63 20160907 015300 10.29 5.60 20160907 015300 10.79 5.62 20160907 015300 11.00 5.68 20160907 015300 11.40 5.60 20160907 015300 11.75 5.75 20160907 015300 12.05 5.60 20160907 015300 12.41 5.81 20160907 015300 12.51 5.62 20160907 015300 13.06 5.64 20160907 015300 13.21 5.89 20160907 015300 13.61 5.67 20160907 015300 13.89 5.96 20160907 015300 14.01 5.68 20160907 015300 14.21 5.99 20160907 015300 14.52 5.71 20160907 015300 14.65 6.02 20160907 015300 15.04 5.73 20160907 015300 15.16 6.05 20160907 015300 15.48 5.76 20160907 015300 15.66 6.08 20160907 015300 15.99 5.78 20160907 015300 16.21 6.11 20160907 015300 16.43 5.82 20160907 015300 16.71 5.87 20160907 015300 16.90 6.15 20160907 015300 17.04 5.92 20160907 015300 17.36 5.98 20160907 015300 17.53 6.18 20160907 015300 17.64 6.02 20160907 015300 17.94 6.07 20160907 015300 18.22 6.13 20160907 015300 18.31 6.21 20160907 015300 18.48 6.18 20160907 015300 18.77 6.22 20160907 015300 6.98 5.72 20160907 015300 7.24 5.72 20160907 015300 7.45 5.70 20160907 015300 7.51 5.71 20160907 015300 7.81 5.70 20160907 015300 7.96 5.69 20160907 015300 8.06 5.69 20160907 015300 8.38 5.68 20160907 015300 8.43 5.68 20160907 015300 8.49 5.51 20160907 015300 8.51 5.53 20160907 015300 8.54 5.54 20160907 015300 8.55 5.56 20160907 015300 8.57 5.57 20160907 015300 8.58 5.59 20160907 015300 8.62 5.60 20160907 015300 8.65 5.60 20160907 015300 8.72 5.61 20160907 015300 8.73 5.68 20160907 015300 8.81 5.61 20160907 015300 8.91 5.62 20160907 015300 8.95 5.66 20160907 015300 9.06 5.62 20160907 015300 9.07 5.67 20160907 015300 9.23 5.63 20160907 015300 9.36 5.66 20160907 015300 9.40 5.64 20160907 015300 9.57 5.65 20160907 015300 9.62 5.65 20160907 015400 10.06 5.69 20160907 015400 10.19 5.56 20160907 015400 10.24 6.55 20160907 015400 10.32 6.67 20160907 015400 10.37 5.65 20160907 015400 10.39 6.57 20160907 015400 10.43 5.57 20160907 015400 10.57 6.58 20160907 015400 10.59 5.62 20160907 015400 10.69 6.66 20160907 015400 10.76 5.59 20160907 015400 10.88 6.55 20160907 015400 10.97 6.62 20160907 015400 10.99 6.64 20160907 015400 7.06 6.70 20160907 015400 7.12 6.71 20160907 015400 7.20 6.72 20160907 015400 7.29 6.73 20160907 015400 7.38 6.73 20160907 015400 7.49 6.74 20160907 015400 7.56 6.68 20160907 015400 7.62 6.76 20160907 015400 7.74 6.77 20160907 015400 7.87 6.78 20160907 015400 8.10 6.78 20160907 015400 8.12 6.15 20160907 015400 8.13 6.10 20160907 015400 8.14 6.19 20160907 015400 8.16 6.65 20160907 015400 8.20 6.05 20160907 015400 8.22 6.25 20160907 015400 8.29 6.00 20160907 015400 8.34 6.30 20160907 015400 8.40 5.46 20160907 015400 8.43 5.48 20160907 015400 8.44 5.95 20160907 015400 8.44 6.76 20160907 015400 8.46 5.49 20160907 015400 8.48 6.34 20160907 015400 8.51 5.46 20160907 015400 8.62 5.90 20160907 015400 8.70 6.38 20160907 015400 8.75 6.63 20160907 015400 8.77 5.48 20160907 015400 8.84 6.75 20160907 015400 8.85 5.87 20160907 015400 8.96 6.41 20160907 015400 9.04 5.84 20160907 015400 9.05 5.50 20160907 015400 9.21 6.44 20160907 015400 9.23 6.73 20160907 015400 9.25 6.61 20160907 015400 9.27 5.51 20160907 015400 9.31 5.80 20160907 015400 9.52 6.48 20160907 015400 9.57 5.52 20160907 015400 9.57 5.76 20160907 015400 9.62 6.71 20160907 015400 9.79 5.73 20160907 015400 9.83 6.59 20160907 015400 9.87 5.54 20160907 015400 9.87 6.51 20160907 015400 9.94 6.69 20160907 015500 11.41 6.53 20160907 015500 11.92 6.50 20160907 015500 12.25 6.47 20160907 015500 12.72 6.42 20160907 015500 13.17 6.38 20160907 015500 13.65 6.34 20160907 015500 14.07 6.30 20160907 015500 14.59 6.25 20160907 015500 15.13 6.20 20160907 015500 15.60 6.16 20160907 015500 16.09 6.12 20160907 015500 16.51 6.11 20160907 015500 16.89 6.09 20160907 015500 17.35 6.08 20160907 015500 17.87 6.07 20160907 015500 18.42 6.05 20160907 015500 18.91 6.04 20160907 015500 19.49 6.03 20160907 015500 20.11 6.02 20160907 015500 20.88 6.00 20160907 015500 21.98 5.98 20160907 015500 23.10 5.95 20160907 015500 24.05 5.93 20160907 015500 25.18 5.90 20160907 015500 26.29 5.88 20160907 015500 27.44 5.85 20160907 015500 28.41 5.83 20160907 015500 28.82 0.41 20160907 015500 29.53 5.80 20160907 015500 29.79 5.83 20160907 015500 29.85 6.17 20160907 015500 29.86 5.86 20160907 015500 29.90 5.91 20160907 015500 29.91 6.13 20160907 015500 29.92 0.59 20160907 015500 29.93 5.95 20160907 015500 29.94 5.99 20160907 015500 29.94 6.03 20160907 015500 29.94 6.08 20160907 015500 30.57 6.06 20160907 015500 31.22 5.96 20160907 015500 31.23 0.80 20160907 015500 31.75 5.88 20160907 015500 32.41 5.78 20160907 015500 32.49 1.01 20160907 015500 33.14 5.68 20160907 015500 33.58 1.18 20160907 015500 33.68 5.61 20160907 015500 34.34 5.52 20160907 015500 34.88 1.38 20160907 015500 35.08 5.43 20160907 015500 35.64 5.24 20160907 015500 35.93 4.92 20160907 015500 36.14 1.59 20160907 015500 36.37 4.51 20160907 015500 36.76 4.11 20160907 015500 37.10 3.78 20160907 015500 37.22 1.75 20160907 015500 37.57 3.37 20160907 015500 38.02 2.98 20160907 015500 38.40 2.65 20160907 015500 38.51 1.94 20160907 015500 38.88 2.25 20160907 015900 13.55 0.08 20160907 015900 14.61 0.13 20160907 020000 10.05 1.59 20160907 020000 10.07 -0.32 20160907 020000 10.23 1.61 20160907 020000 10.58 -0.36 20160907 020000 11.15 -0.40 20160907 020000 11.66 -0.41 20160907 020000 12.25 -0.36 20160907 020000 12.98 -0.31 20160907 020000 13.67 -0.27 20160907 020000 14.49 -0.22 20160907 020000 15.43 -0.18 20160907 020000 16.34 -0.13 20160907 020000 17.19 -0.10 20160907 020000 18.22 -0.06 20160907 020000 19.17 0.03 20160907 020000 20.01 0.14 20160907 020000 21.05 0.27 20160907 020000 22.08 0.40 20160907 020000 23.22 0.53 20160907 020000 24.14 0.64 20160907 020000 25.36 0.77 20160907 020000 26.61 0.89 20160907 020000 27.81 1.03 20160907 020000 28.34 1.06 20160907 020000 28.76 1.08 20160907 020000 29.09 1.10 20160907 020000 29.43 1.12 20160907 020000 29.75 1.14 20160907 020000 30.11 1.17 20160907 020000 30.46 1.19 20160907 020000 5.31 0.34 20160907 020000 5.37 0.28 20160907 020000 5.37 0.41 20160907 020000 5.41 0.54 20160907 020000 5.46 0.48 20160907 020000 5.49 0.61 20160907 020000 5.53 0.22 20160907 020000 5.70 0.68 20160907 020000 5.82 0.15 20160907 020000 6.01 0.75 20160907 020000 6.19 0.09 20160907 020000 6.35 0.80 20160907 020000 6.56 0.03 20160907 020000 6.82 0.88 20160907 020000 7.05 -0.04 20160907 020000 7.36 0.95 20160907 020000 7.59 -0.11 20160907 020000 7.85 1.00 20160907 020000 7.93 -0.15 20160907 020000 8.16 1.07 20160907 020000 8.22 1.13 20160907 020000 8.27 -0.17 20160907 020000 8.32 1.19 20160907 020000 8.43 1.25 20160907 020000 8.59 1.30 20160907 020000 8.69 -0.22 20160907 020000 8.80 1.37 20160907 020000 9.03 1.43 20160907 020000 9.15 -0.26 20160907 020000 9.23 1.47 20160907 020000 9.51 1.53 20160907 020000 9.57 -0.28 20160907 020000 9.70 1.56 20160907 020000 9.86 1.57 20160907 020100 10.26 2.07 20160907 020100 10.34 2.04 20160907 020100 10.39 2.09 20160907 020100 10.41 2.01 20160907 020100 10.42 1.63 20160907 020100 10.48 1.98 20160907 020100 10.54 1.95 20160907 020100 10.57 1.64 20160907 020100 10.61 1.92 20160907 020100 10.66 1.89 20160907 020100 10.69 1.87 20160907 020100 10.69 2.11 20160907 020100 10.75 1.84 20160907 020100 10.76 1.66 20160907 020100 10.78 1.82 20160907 020100 10.81 1.81 20160907 020100 10.84 1.79 20160907 020100 10.87 1.78 20160907 020100 10.92 1.76 20160907 020100 10.95 1.75 20160907 020100 10.96 1.68 20160907 020100 11.00 1.73 20160907 020100 11.00 2.13 20160907 020100 11.06 1.72 20160907 020100 11.11 1.70 20160907 020100 11.32 2.15 20160907 020100 11.60 2.16 20160907 020100 11.62 2.42 20160907 020100 11.71 2.42 20160907 020100 11.82 2.41 20160907 020100 11.92 2.18 20160907 020100 11.93 2.41 20160907 020100 12.03 2.40 20160907 020100 12.13 2.40 20160907 020100 12.25 2.19 20160907 020100 12.28 2.40 20160907 020100 12.45 2.39 20160907 020100 12.58 2.39 20160907 020100 12.60 2.21 20160907 020100 12.75 2.38 20160907 020100 12.87 2.22 20160907 020100 12.93 2.38 20160907 020100 13.00 2.23 20160907 020100 13.06 2.24 20160907 020100 13.09 2.37 20160907 020100 13.13 2.25 20160907 020100 13.20 2.26 20160907 020100 13.25 2.26 20160907 020100 13.25 2.37 20160907 020100 13.32 2.27 20160907 020100 13.36 2.28 20160907 020100 13.41 2.36 20160907 020100 13.42 2.29 20160907 020100 13.47 2.30 20160907 020100 13.49 2.30 20160907 020100 13.52 2.31 20160907 020100 13.55 2.32 20160907 020100 13.59 2.32 20160907 020100 13.59 2.36 20160907 020100 13.61 2.33 20160907 020100 13.63 2.34 20160907 020100 13.64 2.34 20160907 020100 13.66 2.35 20160907 020200 11.14 2.36 20160907 020200 11.26 2.38 20160907 020200 11.32 2.43 20160907 020200 11.38 2.44 20160907 020200 11.42 2.43 20160907 020200 11.45 2.44 20160907 020200 11.52 2.39 20160907 020200 11.52 2.42 20160907 020200 11.53 2.44 20160907 020200 11.61 2.45 20160907 020200 11.68 2.45 20160907 020200 11.78 2.40 20160907 020200 11.78 2.46 20160907 020200 11.88 2.46 20160907 020200 11.96 2.46 20160907 020200 12.04 2.40 20160907 020200 12.08 2.47 20160907 020200 12.17 2.47 20160907 020200 12.28 2.48 20160907 020200 12.34 2.41 20160907 020200 12.37 2.48 20160907 020200 12.46 2.49 20160907 020200 12.55 2.49 20160907 020200 12.64 2.42 20160907 020200 12.64 2.49 20160907 020200 12.70 2.50 20160907 020200 12.76 2.50 20160907 020200 12.85 2.42 20160907 020200 12.86 2.50 20160907 020200 12.92 2.49 20160907 020200 13.02 2.49 20160907 020200 13.10 2.48 20160907 020200 13.14 2.42 20160907 020200 13.19 2.47 20160907 020200 13.28 2.46 20160907 020200 13.37 2.45 20160907 020200 13.40 2.42 20160907 020200 13.49 2.44 20160907 020200 13.58 2.42 20160907 020400 3.51 0.72 20160907 020400 4.03 0.75 20160907 020400 4.40 0.77 20160907 020400 4.93 0.80 20160907 020400 5.38 0.82 20160907 020400 5.99 0.86 20160907 020600 15.12 0.66 20160907 020700 10.48 0.77 20160907 020700 10.51 0.68 20160907 020700 11.21 0.68 20160907 020700 11.36 0.58 20160907 020700 11.55 0.73 20160907 020700 12.20 0.70 20160907 020700 12.71 0.70 20160907 020700 13.28 0.71 20160907 020700 13.75 0.67 20160907 020700 13.95 0.57 20160907 020700 14.09 0.72 20160907 020700 14.71 0.69 20160907 020700 14.85 0.67 20160907 020700 14.88 0.63 20160907 020700 14.91 0.72 20160907 020700 15.17 0.73 20160907 020700 15.68 0.74 20160907 020700 16.04 0.74 20160907 020700 16.06 0.57 20160907 020700 16.20 0.59 20160907 020700 16.26 0.75 20160907 020700 3.54 0.69 20160907 020700 3.61 0.65 20160907 020700 3.67 0.71 20160907 020700 3.80 0.63 20160907 020700 3.94 0.73 20160907 020700 3.97 0.62 20160907 020700 4.03 0.63 20160907 020700 4.15 0.64 20160907 020700 4.28 0.63 20160907 020700 4.28 0.65 20160907 020700 4.28 0.75 20160907 020700 4.42 0.66 20160907 020700 4.63 0.67 20160907 020700 4.72 0.77 20160907 020700 4.82 0.69 20160907 020700 4.93 0.61 20160907 020700 5.06 0.69 20160907 020700 5.13 0.79 20160907 020700 5.14 0.74 20160907 020700 5.19 0.73 20160907 020700 5.30 0.72 20160907 020700 5.31 0.71 20160907 020700 5.36 0.71 20160907 020700 5.47 0.80 20160907 020700 5.72 0.64 20160907 020700 5.76 0.81 20160907 020700 6.05 0.82 20160907 020700 6.28 0.82 20160907 020700 6.55 0.83 20160907 020700 6.75 0.60 20160907 020700 6.85 0.84 20160907 020700 7.05 0.84 20160907 020700 7.35 0.85 20160907 020700 7.48 0.65 20160907 020700 7.59 0.86 20160907 020700 8.56 0.83 20160907 020700 8.75 0.59 20160907 020700 9.42 0.80 20160907 020700 9.72 0.67 20160907 020800 10.04 1.10 20160907 020800 10.17 1.10 20160907 020800 10.33 1.10 20160907 020800 10.48 1.10 20160907 020800 10.61 1.09 20160907 020800 10.78 1.09 20160907 020800 10.91 1.10 20160907 020800 10.95 1.10 20160907 020800 11.02 1.11 20160907 020800 11.07 1.12 20160907 020800 11.12 1.18 20160907 020800 11.14 1.13 20160907 020800 11.14 1.18 20160907 020800 11.19 1.13 20160907 020800 11.19 1.17 20160907 020800 11.21 1.17 20160907 020800 11.24 1.14 20160907 020800 11.27 1.17 20160907 020800 11.29 1.15 20160907 020800 11.32 1.16 20160907 020800 11.35 1.16 20160907 020800 4.74 0.76 20160907 020800 4.79 0.76 20160907 020800 4.85 0.75 20160907 020800 4.91 0.75 20160907 020800 4.93 0.74 20160907 020800 4.98 0.75 20160907 020800 5.03 0.72 20160907 020800 5.08 0.74 20160907 020800 5.10 0.71 20160907 020800 5.17 0.70 20160907 020800 5.23 0.69 20160907 020800 5.28 0.68 20160907 020800 5.31 0.66 20160907 020800 5.41 0.66 20160907 020800 5.61 0.65 20160907 020800 5.84 0.65 20160907 020800 6.05 0.64 20160907 020800 6.28 0.65 20160907 020800 6.55 0.64 20160907 020800 6.80 0.65 20160907 020800 7.01 0.65 20160907 020800 7.30 0.65 20160907 020800 7.39 0.66 20160907 020800 7.40 0.68 20160907 020800 7.44 0.70 20160907 020800 7.47 0.72 20160907 020800 7.52 0.74 20160907 020800 7.57 0.76 20160907 020800 7.69 0.80 20160907 020800 7.77 0.82 20160907 020800 7.97 0.84 20160907 020800 8.23 0.88 20160907 020800 8.47 0.91 20160907 020800 8.70 0.94 20160907 020800 8.89 0.97 20160907 020800 9.12 1.00 20160907 020800 9.32 1.04 20160907 020800 9.48 1.07 20160907 020800 9.69 1.09 20160907 020800 9.80 1.09 20160907 020800 9.94 1.09 20160907 020900 10.12 1.23 20160907 020900 10.27 1.22 20160907 020900 10.40 1.21 20160907 020900 10.53 1.21 20160907 020900 10.66 1.21 20160907 020900 10.78 1.21 20160907 020900 10.90 1.21 20160907 020900 11.05 1.20 20160907 020900 11.09 1.19 20160907 020900 11.10 1.19 20160907 020900 11.11 1.19 20160907 020900 11.12 1.20 20160907 020900 11.15 1.20 20160907 020900 11.16 1.20 20160907 020900 11.20 1.20 20160907 020900 11.23 1.20 20160907 020900 11.24 1.20 20160907 020900 11.28 1.20 20160907 020900 6.57 1.47 20160907 020900 6.66 1.47 20160907 020900 6.74 1.47 20160907 020900 6.76 1.48 20160907 020900 6.84 1.46 20160907 020900 6.96 1.46 20160907 020900 7.04 1.48 20160907 020900 7.09 1.46 20160907 020900 7.20 1.46 20160907 020900 7.35 1.46 20160907 020900 7.38 1.48 20160907 020900 7.48 1.45 20160907 020900 7.66 1.45 20160907 020900 7.74 1.48 20160907 020900 7.82 1.45 20160907 020900 7.98 1.45 20160907 020900 8.11 1.48 20160907 020900 8.17 1.45 20160907 020900 8.31 1.44 20160907 020900 8.41 1.49 20160907 020900 8.50 1.44 20160907 020900 8.69 1.44 20160907 020900 8.77 1.41 20160907 020900 8.78 1.41 20160907 020900 8.80 1.42 20160907 020900 8.81 1.49 20160907 020900 8.82 1.42 20160907 020900 8.86 1.42 20160907 020900 8.86 1.44 20160907 020900 8.92 1.43 20160907 020900 8.94 1.43 20160907 020900 8.95 1.39 20160907 020900 9.01 1.43 20160907 020900 9.02 1.43 20160907 020900 9.02 1.44 20160907 020900 9.09 1.37 20160907 020900 9.18 1.49 20160907 020900 9.27 1.34 20160907 020900 9.44 1.32 20160907 020900 9.60 1.49 20160907 020900 9.62 1.30 20160907 020900 9.76 1.28 20160907 020900 9.94 1.25 20160907 021000 0.22 1.26 20160907 021000 0.58 1.25 20160907 021000 0.79 1.26 20160907 021000 1.33 1.24 20160907 021000 1.54 1.27 20160907 021000 2.14 1.20 20160907 021000 2.24 1.27 20160907 021000 2.95 1.15 20160907 021000 2.99 1.28 20160907 021000 3.62 1.28 20160907 021000 3.94 1.10 20160907 021000 4.82 1.30 20160907 021000 5.00 1.30 20160907 021000 5.08 1.33 20160907 021000 5.15 1.33 20160907 021000 5.18 1.31 20160907 021000 5.21 1.34 20160907 021000 5.30 1.34 20160907 021000 5.38 1.31 20160907 021000 5.42 1.34 20160907 021000 5.45 1.33 20160907 021000 5.56 1.34 20160907 021000 5.57 1.32 20160907 021000 5.67 1.34 20160907 021000 5.71 1.32 20160907 021000 5.75 1.33 20160907 021000 5.85 1.33 20160907 021000 5.85 1.34 20160907 021000 6.03 1.33 20160907 021000 6.07 1.34 20160907 021000 6.10 1.34 20160907 021000 6.15 1.34 20160907 021000 6.45 1.34 20160907 021000 6.78 1.34 20160907 021000 7.08 1.28 20160907 021000 7.08 1.34 20160907 021000 7.14 1.28 20160907 021000 7.16 1.29 20160907 021000 7.25 1.30 20160907 021000 7.35 1.29 20160907 021000 7.36 1.31 20160907 021000 7.41 1.35 20160907 021000 7.48 1.32 20160907 021000 7.55 1.30 20160907 021000 7.56 1.33 20160907 021000 7.69 1.34 20160907 021000 7.72 1.31 20160907 021000 7.76 1.35 20160907 021000 7.80 1.34 20160907 021000 7.92 1.32 20160907 021000 7.92 1.35 20160907 021000 8.11 1.33 20160907 021000 8.28 1.34 20160907 021000 8.48 1.35 20160907 021000 8.68 1.37 20160907 021000 8.81 1.38 20160907 021000 8.91 1.39 20160907 021000 9.04 1.40 20160907 021000 9.14 1.42 20160907 021000 9.24 1.43 20160907 021000 9.34 1.45 20160907 021000 9.43 1.46 20160907 021000 9.55 1.48 20160907 021100 10.28 1.23 20160907 021100 10.47 1.20 20160907 021100 10.49 0.83 20160907 021100 10.56 0.84 20160907 021100 10.57 1.00 20160907 021100 10.69 0.82 20160907 021100 10.87 0.85 20160907 021100 10.88 1.18 20160907 021100 11.07 0.82 20160907 021100 11.29 1.15 20160907 021100 11.34 0.87 20160907 021100 11.38 0.96 20160907 021100 11.55 1.13 20160907 021100 11.76 0.81 20160907 021100 11.87 1.10 20160907 021100 12.07 0.88 20160907 021100 12.18 1.07 20160907 021100 12.20 0.93 20160907 021100 12.24 0.96 20160907 021100 12.26 0.90 20160907 021100 12.33 0.87 20160907 021100 12.37 0.91 20160907 021100 12.43 0.83 20160907 021100 12.65 0.81 20160907 021100 8.56 1.19 20160907 021100 8.61 1.23 20160907 021100 8.68 1.14 20160907 021100 9.03 1.10 20160907 021100 9.24 1.28 20160907 021100 9.75 1.05 20160907 021100 9.77 1.28 20160907 021100 9.85 1.25 20160907 023400 20.08 1.25 20160907 023400 20.20 1.21 20160907 023400 20.27 1.28 20160907 023400 20.29 1.18 20160907 023400 20.32 1.00 20160907 023400 20.36 1.04 20160907 023400 20.38 0.97 20160907 023400 20.40 1.15 20160907 023400 20.43 1.11 20160907 023400 20.44 1.07 20160907 023400 21.22 0.97 20160907 023400 22.18 1.30 20160907 023400 22.32 0.96 20160907 023400 23.30 0.96 20160907 023400 24.00 1.31 20160907 023400 25.46 1.33 20160907 023400 27.12 1.34 20160907 023400 28.43 1.35 20160907 023400 29.93 1.37 20160907 023400 31.35 1.39 20160907 023400 32.45 1.40 20160907 023400 33.97 1.41 20160907 023400 35.97 1.40 20160907 023400 37.56 1.40 20160907 023400 39.55 1.39 20160907 023400 41.54 1.39 20160907 023500 24.37 0.96 20160907 023500 25.46 0.95 20160907 023500 26.43 0.94 20160907 023500 27.49 0.92 20160907 023500 28.55 0.90 20160907 023500 29.49 0.89 20160907 023500 30.26 0.86 20160907 023500 31.13 0.85 20160907 023500 31.43 0.82 20160907 023500 31.96 0.79 20160907 023500 32.78 0.78 20160907 023500 33.15 0.75 20160907 023500 33.33 0.39 20160907 023500 33.73 0.40 20160907 023500 33.75 0.41 20160907 023500 33.98 0.39 20160907 023500 34.00 0.73 20160907 023500 34.25 0.39 20160907 023500 34.33 0.58 20160907 023500 34.38 0.55 20160907 023500 34.44 0.52 20160907 023500 34.52 0.48 20160907 023500 34.55 0.62 20160907 023500 34.64 0.70 20160907 023500 34.71 0.65 20160907 023500 34.73 0.40 20160907 023500 34.75 0.39 20160907 023500 34.78 0.45 20160907 023500 34.80 0.45 20160907 023500 34.83 0.39 20160907 023500 34.99 0.42 20160907 023500 35.01 0.40 20160907 023500 35.12 0.68 20160907 023500 35.21 0.40 20160907 023500 35.60 0.47 20160907 023500 36.50 0.50 20160907 023500 37.56 0.53 20160907 023500 38.40 0.55 20160907 023500 39.48 0.59 20160907 023500 40.19 0.60 20160907 023500 41.29 0.63 20160907 023500 41.31 0.60 20160907 023500 41.35 0.59 20160907 023500 41.37 0.56 20160907 023500 41.37 0.62 20160907 023500 41.53 0.63 20160907 024300 5.64 2.80 20160907 024300 5.65 2.87 20160907 024300 6.10 2.72 20160907 024300 6.31 2.95 20160907 024300 6.69 2.86 20160907 024300 6.72 2.83 20160907 024300 6.78 2.91 20160907 024300 6.90 2.78 20160907 024300 6.91 2.97 20160907 024300 7.24 3.02 20160907 024300 7.26 3.01 20160907 024300 7.27 2.73 20160907 024300 7.65 2.69 20160907 024300 7.99 2.66 20160907 024400 10.03 2.20 20160907 024400 10.04 2.01 20160907 024400 10.22 2.30 20160907 024400 10.24 2.26 20160907 024400 10.35 2.35 20160907 024400 10.41 2.40 20160907 024400 10.42 2.44 20160907 024400 10.69 2.02 20160907 024400 10.89 1.95 20160907 024400 10.89 1.96 20160907 024400 10.94 2.02 20160907 024400 11.05 1.93 20160907 024400 11.05 1.98 20160907 024400 11.06 2.38 20160907 024400 11.08 1.98 20160907 024400 11.33 1.88 20160907 024400 11.34 1.84 20160907 024400 11.34 2.01 20160907 024400 11.42 1.93 20160907 024400 11.43 2.47 20160907 024400 11.45 1.99 20160907 024400 11.67 1.82 20160907 024400 11.79 1.92 20160907 024400 11.79 2.01 20160907 024400 11.88 2.01 20160907 024400 12.03 2.31 20160907 024400 12.67 2.25 20160907 024400 12.75 2.50 20160907 024400 12.93 1.79 20160907 024400 13.64 2.17 20160907 024400 14.08 2.52 20160907 024400 14.76 1.75 20160907 024400 14.80 2.09 20160907 024400 15.19 2.55 20160907 024400 15.47 2.64 20160907 024400 15.92 2.04 20160907 024400 16.43 2.64 20160907 024400 16.46 1.73 20160907 024400 16.55 2.57 20160907 024400 17.29 2.65 20160907 024400 17.36 1.96 20160907 024400 17.93 2.59 20160907 024400 18.35 2.65 20160907 024400 18.63 1.70 20160907 024400 18.94 1.87 20160907 024400 19.42 2.65 20160907 024400 20.32 2.65 20160907 024400 20.45 2.64 20160907 024400 20.65 1.78 20160907 024400 20.67 1.70 20160907 024400 21.42 2.66 20160907 024400 22.12 1.72 20160907 024400 7.03 2.63 20160907 024400 8.04 2.56 20160907 024400 9.12 2.00 20160907 024400 9.17 2.00 20160907 024400 9.40 2.04 20160907 024400 9.48 2.47 20160907 024400 9.59 2.01 20160907 024400 9.75 2.14 20160907 024400 9.76 2.09 20160907 024400 9.78 2.01 20160907 024500 10.23 1.64 20160907 024500 10.51 1.62 20160907 024500 10.52 2.51 20160907 024500 10.71 1.58 20160907 024500 10.85 1.54 20160907 024500 11.01 1.50 20160907 024500 11.15 1.46 20160907 024500 11.26 2.71 20160907 024500 11.29 2.52 20160907 024500 11.33 1.42 20160907 024500 11.33 2.72 20160907 024500 11.37 2.69 20160907 024500 11.43 2.74 20160907 024500 11.52 1.38 20160907 024500 11.54 1.20 20160907 024500 11.59 2.68 20160907 024500 11.61 1.20 20160907 024500 11.64 1.21 20160907 024500 11.69 2.73 20160907 024500 11.70 1.35 20160907 024500 11.73 1.22 20160907 024500 11.76 1.23 20160907 024500 11.82 1.24 20160907 024500 11.86 2.67 20160907 024500 11.89 1.24 20160907 024500 11.92 1.31 20160907 024500 11.99 1.25 20160907 024500 12.04 2.71 20160907 024500 12.06 1.26 20160907 024500 12.11 2.54 20160907 024500 12.13 2.65 20160907 024500 12.15 1.26 20160907 024500 12.32 2.70 20160907 024500 12.57 2.64 20160907 024500 12.69 2.68 20160907 024500 12.83 2.55 20160907 024500 13.06 2.63 20160907 024500 13.11 2.66 20160907 024500 13.45 2.65 20160907 024500 13.60 2.63 20160907 024500 13.62 2.57 20160907 024500 13.92 2.63 20160907 024500 14.32 2.58 20160907 024500 14.43 2.61 20160907 024500 14.50 2.63 20160907 024500 14.88 2.60 20160907 024500 7.93 2.03 20160907 024500 7.93 2.09 20160907 024500 7.94 2.17 20160907 024500 7.98 2.24 20160907 024500 8.03 1.96 20160907 024500 8.07 2.31 20160907 024500 8.11 1.88 20160907 024500 8.21 2.38 20160907 024500 8.28 1.83 20160907 024500 8.39 2.46 20160907 024500 8.53 1.81 20160907 024500 8.78 1.78 20160907 024500 9.05 1.75 20160907 024500 9.06 2.48 20160907 024500 9.28 1.72 20160907 024500 9.60 1.69 20160907 024500 9.72 2.49 20160907 024500 9.90 1.67 20160907 024600 10.08 1.44 20160907 024600 10.13 1.24 20160907 024600 10.29 1.29 20160907 024600 10.46 1.23 20160907 024600 10.80 1.22 20160907 024600 10.82 1.44 20160907 024600 11.07 1.31 20160907 024600 11.14 1.21 20160907 024600 11.63 1.43 20160907 024600 11.94 1.33 20160907 024600 12.46 1.43 20160907 024600 12.90 1.35 20160907 024600 13.10 1.43 20160907 024600 13.78 1.37 20160907 024600 13.95 1.43 20160907 024600 14.50 1.39 20160907 024600 14.81 1.43 20160907 024600 15.47 1.41 20160907 024600 15.59 1.43 20160907 024600 16.35 1.43 20160907 024600 5.62 1.26 20160907 024600 5.65 1.27 20160907 024600 5.85 1.29 20160907 024600 5.97 1.26 20160907 024600 6.03 1.32 20160907 024600 6.19 1.33 20160907 024600 6.30 1.35 20160907 024600 6.32 1.26 20160907 024600 6.45 1.37 20160907 024600 6.54 1.39 20160907 024600 6.59 1.40 20160907 024600 6.69 1.26 20160907 024600 6.71 1.42 20160907 024600 6.89 1.43 20160907 024600 7.03 1.26 20160907 024600 7.12 1.44 20160907 024600 7.38 1.45 20160907 024600 7.43 1.26 20160907 024600 7.63 1.46 20160907 024600 7.85 1.26 20160907 024600 7.90 1.47 20160907 024600 8.22 1.25 20160907 024600 8.23 1.48 20160907 024600 8.45 1.49 20160907 024600 8.54 1.32 20160907 024600 8.57 1.33 20160907 024600 8.62 1.35 20160907 024600 8.63 1.30 20160907 024600 8.67 1.25 20160907 024600 8.69 1.37 20160907 024600 8.75 1.51 20160907 024600 8.82 1.28 20160907 024600 8.84 1.39 20160907 024600 8.89 1.53 20160907 024600 8.91 1.53 20160907 024600 8.97 1.53 20160907 024600 9.01 1.40 20160907 024600 9.03 1.52 20160907 024600 9.15 1.27 20160907 024600 9.21 1.42 20160907 024600 9.39 1.27 20160907 024600 9.47 1.26 20160907 024600 9.50 1.44 20160907 024600 9.80 1.25 20160907 024700 0.76 1.85 20160907 024700 0.87 1.87 20160907 024700 0.92 1.84 20160907 024700 0.94 1.88 20160907 024700 10.38 1.81 20160907 024700 10.70 1.82 20160907 024700 11.05 1.81 20160907 024700 1.12 1.83 20160907 024700 1.14 1.89 20160907 024700 1.39 1.82 20160907 024700 1.75 1.80 20160907 024700 2.13 1.79 20160907 024700 2.36 1.88 20160907 024700 2.50 1.78 20160907 024700 2.87 1.79 20160907 024700 3.31 1.80 20160907 024700 3.49 1.87 20160907 024700 3.77 1.80 20160907 024700 4.36 1.81 20160907 024700 4.67 1.86 20160907 024700 4.94 1.81 20160907 024700 5.78 1.85 20160907 024700 7.00 1.84 20160907 024700 7.45 1.70 20160907 024700 7.53 1.71 20160907 024700 7.54 1.71 20160907 024700 7.66 1.71 20160907 024700 7.67 1.71 20160907 024700 7.79 1.72 20160907 024700 7.82 1.72 20160907 024700 7.92 1.72 20160907 024700 8.00 1.73 20160907 024700 8.10 1.73 20160907 024700 8.17 1.74 20160907 024700 8.28 1.83 20160907 024700 8.30 1.73 20160907 024700 8.37 1.74 20160907 024700 8.48 1.73 20160907 024700 8.62 1.75 20160907 024700 8.66 1.60 20160907 024700 8.67 1.58 20160907 024700 8.67 1.62 20160907 024700 8.68 1.64 20160907 024700 8.70 1.57 20160907 024700 8.70 1.66 20160907 024700 8.71 1.56 20160907 024700 8.71 1.73 20160907 024700 8.74 1.55 20160907 024700 8.74 1.69 20160907 024700 8.77 1.55 20160907 024700 8.79 1.54 20160907 024700 8.79 1.71 20160907 024700 8.83 1.54 20160907 024700 8.85 1.73 20160907 024700 8.87 1.76 20160907 024700 8.87 1.78 20160907 024700 8.89 1.77 20160907 024700 8.91 1.78 20160907 024700 9.03 1.77 20160907 024700 9.13 1.79 20160907 024700 9.41 1.83 20160907 024700 9.48 1.79 20160907 024700 9.89 1.80 20160907 024800 10.65 1.87 20160907 024800 11.09 1.91 20160907 024800 11.29 1.89 20160907 024800 11.30 1.90 20160907 024800 5.59 1.82 20160907 024800 6.16 1.82 20160907 024800 6.79 1.83 20160907 024800 7.34 1.83 20160907 024800 7.60 1.81 20160907 024800 7.77 1.80 20160907 024800 8.04 1.79 20160907 024800 8.26 1.77 20160907 024800 8.50 1.76 20160907 024800 8.69 1.77 20160907 024800 8.75 1.79 20160907 024800 8.78 1.75 20160907 024800 8.82 1.74 20160907 024800 8.96 1.80 20160907 024800 9.02 1.73 20160907 024800 9.19 1.73 20160907 024800 9.31 1.72 20160907 024800 9.36 1.83 20160907 024800 9.96 1.85 20160907 024900 12.47 0.79 20160907 024900 12.49 0.81 20160907 024900 12.68 0.77 20160907 024900 12.69 0.83 20160907 024900 13.00 0.75 20160907 024900 13.52 0.73 20160907 025000 11.59 2.39 20160907 025000 11.75 2.38 20160907 025000 11.76 2.38 20160907 025000 11.83 1.95 20160907 025000 11.84 2.36 20160907 025000 11.87 2.00 20160907 025000 11.96 1.94 20160907 025000 11.96 2.34 20160907 025000 11.97 1.99 20160907 025000 11.98 2.01 20160907 025000 12.03 2.33 20160907 025000 12.05 1.99 20160907 025000 12.11 1.93 20160907 025000 12.11 2.30 20160907 025000 12.15 1.98 20160907 025000 12.19 2.28 20160907 025000 12.21 1.92 20160907 025000 12.21 2.36 20160907 025000 12.23 1.97 20160907 025000 12.28 2.25 20160907 025000 12.33 1.91 20160907 025000 12.33 1.97 20160907 025000 12.34 2.23 20160907 025000 12.38 1.91 20160907 025000 12.40 2.02 20160907 025000 12.41 1.91 20160907 025000 12.44 1.96 20160907 025000 12.45 1.92 20160907 025000 12.49 1.92 20160907 025000 12.53 1.93 20160907 025000 12.55 1.95 20160907 025000 12.56 1.94 20160907 025000 12.60 1.94 20160907 025000 12.60 2.35 20160907 025000 12.63 1.94 20160907 025000 12.64 1.95 20160907 025000 12.80 2.03 20160907 025000 12.99 2.34 20160907 025000 13.22 2.05 20160907 025000 13.40 2.32 20160907 025000 13.55 2.05 20160907 025000 13.84 2.31 20160907 025000 13.96 2.07 20160907 025000 14.34 2.30 20160907 025000 14.36 2.08 20160907 025000 14.69 2.09 20160907 025000 14.71 2.29 20160907 025000 15.09 2.10 20160907 025000 15.16 2.18 20160907 025000 15.17 2.20 20160907 025000 15.17 2.24 20160907 025000 15.18 2.14 20160907 025000 15.18 2.15 20160907 025000 15.18 2.22 20160907 025000 15.19 2.28 20160907 025000 15.20 2.26 20160907 025000 15.21 2.11 20160907 025100 10.73 1.72 20160907 025100 11.09 2.01 20160907 025100 11.12 2.01 20160907 025100 11.14 1.74 20160907 025100 11.22 2.01 20160907 025100 11.31 1.77 20160907 025100 11.32 1.99 20160907 025100 11.36 2.01 20160907 025100 11.44 1.79 20160907 025100 11.47 1.98 20160907 025100 11.59 2.01 20160907 025100 11.64 1.97 20160907 025100 11.66 1.82 20160907 025100 11.75 2.01 20160907 025100 11.83 1.85 20160907 025100 11.87 2.00 20160907 025100 12.06 1.88 20160907 025100 12.12 2.00 20160907 025100 12.20 1.91 20160907 025100 12.30 2.00 20160907 025100 12.38 1.94 20160907 025100 12.44 1.98 20160907 025100 12.45 1.98 20160907 025100 12.46 1.98 20160907 025100 12.46 1.99 20160907 025100 12.50 1.97 20160907 025100 12.52 1.99 20160907 025100 12.54 1.97 20160907 025100 12.54 2.00 20160907 025100 12.61 1.97 20160907 025100 3.27 1.38 20160907 025100 3.28 1.36 20160907 025100 3.52 1.42 20160907 025100 3.58 1.33 20160907 025100 3.97 1.45 20160907 025100 4.07 1.30 20160907 025100 4.61 1.27 20160907 025100 4.64 1.49 20160907 025100 4.67 1.62 20160907 025100 4.68 1.60 20160907 025100 4.71 1.63 20160907 025100 4.72 1.58 20160907 025100 4.79 1.57 20160907 025100 4.80 1.64 20160907 025100 4.92 1.55 20160907 025100 5.07 1.53 20160907 025100 5.07 1.65 20160907 025100 5.24 1.52 20160907 025100 5.70 1.66 20160907 025100 6.35 1.67 20160907 025100 6.94 1.67 20160907 025100 7.67 1.68 20160907 025100 8.44 1.69 20160907 025100 9.23 1.70 20160907 025100 9.89 1.71 20160907 025800 2.61 1.76 20160907 025800 2.62 1.77 20160907 025800 2.77 1.64 20160907 025800 2.81 1.77 20160907 025800 2.86 1.62 20160907 025800 2.92 1.77 20160907 025800 2.93 1.66 20160907 025800 3.03 1.77 20160907 025800 3.09 1.68 20160907 025800 3.21 1.78 20160907 025800 3.29 1.77 20160907 025800 3.32 1.60 20160907 025800 3.36 1.70 20160907 025800 3.44 1.78 20160907 025800 3.47 1.71 20160907 025800 3.67 1.58 20160907 025800 3.69 1.77 20160907 025800 3.69 1.79 20160907 025800 3.74 1.73 20160907 025800 3.88 1.75 20160907 025800 3.93 1.80 20160907 025800 4.01 1.76 20160907 025800 4.09 1.78 20160907 025800 4.12 1.56 20160907 025800 4.13 1.80 20160907 025800 4.16 1.81 20160907 025800 4.17 1.79 20160907 025800 4.20 1.78 20160907 025800 4.20 1.80 20160907 025800 4.21 1.80 20160907 025800 4.24 1.78 20160907 025800 4.24 1.79 20160907 025800 4.28 1.81 20160907 025800 4.33 1.81 20160907 025800 4.41 1.82 20160907 025800 4.43 1.78 20160907 025800 4.51 1.54 20160907 025800 4.85 1.52 20160907 025800 4.86 1.78 20160907 025800 5.28 1.78 20160907 025800 5.29 1.49 20160907 025800 5.57 1.48 20160907 025800 5.66 1.79 20160907 025800 6.00 1.45 20160907 025800 6.20 1.41 20160907 025800 6.28 1.37 20160907 025800 6.40 1.33 20160907 025800 6.51 1.29 20160907 025800 6.58 1.25 20160907 025800 6.67 1.20 20160907 025800 6.72 1.17 20160907 025800 6.78 1.11 20160907 025900 10.07 1.83 20160907 025900 10.12 1.83 20160907 025900 10.20 1.83 20160907 025900 10.25 1.83 20160907 025900 10.33 1.83 20160907 025900 3.05 2.00 20160907 025900 3.06 1.98 20160907 025900 3.15 1.96 20160907 025900 3.26 1.94 20160907 025900 3.27 2.00 20160907 025900 3.40 1.91 20160907 025900 3.49 2.00 20160907 025900 3.54 1.89 20160907 025900 3.71 1.87 20160907 025900 3.72 2.00 20160907 025900 3.90 2.00 20160907 025900 3.91 1.85 20160907 025900 4.07 1.83 20160907 025900 4.13 2.00 20160907 025900 4.31 1.81 20160907 025900 4.34 2.00 20160907 025900 4.55 2.00 20160907 025900 4.63 1.82 20160907 025900 4.67 2.02 20160907 025900 4.75 2.00 20160907 025900 4.79 2.01 20160907 025900 4.91 1.84 20160907 025900 5.19 1.86 20160907 025900 5.52 1.88 20160907 025900 5.81 1.90 20160907 025900 6.06 1.79 20160907 025900 6.15 1.92 20160907 025900 6.34 1.80 20160907 025900 6.40 1.93 20160907 025900 6.70 1.81 20160907 025900 6.75 1.96 20160907 025900 6.97 1.81 20160907 025900 7.08 1.97 20160907 025900 7.32 1.95 20160907 025900 7.37 1.82 20160907 025900 7.57 1.94 20160907 025900 7.79 1.83 20160907 025900 7.82 1.92 20160907 025900 8.10 1.90 20160907 025900 8.16 1.83 20160907 025900 8.34 1.89 20160907 025900 8.55 1.83 20160907 025900 8.59 1.87 20160907 025900 8.86 1.85 20160907 025900 8.94 1.84 20160907 025900 9.14 1.83 20160907 025900 9.21 1.84 20160907 025900 9.26 1.82 20160907 025900 9.39 1.82 20160907 025900 9.42 1.84 20160907 025900 9.49 1.82 20160907 025900 9.53 1.84 20160907 025900 9.64 1.82 20160907 025900 9.71 1.83 20160907 025900 9.80 1.83 20160907 025900 9.88 1.83 20160907 025900 9.92 1.83 20160907 025900 9.98 1.83 20160907 040400 10.04 0.73 20160907 040400 10.67 0.74 20160907 040400 11.53 0.78 20160907 040400 8.48 0.53 20160907 040400 8.49 0.53 20160907 040400 8.66 0.57 20160907 040400 9.10 0.64 20160907 040400 9.48 0.69 20160907 042900 10.19 1.34 20160907 042900 2.04 1.40 20160907 042900 2.27 1.41 20160907 042900 2.79 1.39 20160907 042900 3.22 1.42 20160907 042900 3.86 1.43 20160907 042900 4.07 1.38 20160907 042900 4.40 1.44 20160907 042900 5.19 1.45 20160907 042900 5.63 1.37 20160907 042900 6.02 1.47 20160907 042900 6.79 1.48 20160907 042900 7.15 1.36 20160907 042900 7.52 1.49 20160907 042900 8.38 1.50 20160907 042900 8.56 1.35 20160907 043000 10.08 1.64 20160907 043000 10.15 1.52 20160907 043000 10.20 1.54 20160907 043000 10.24 1.66 20160907 043000 10.44 1.53 20160907 043000 10.46 1.65 20160907 043000 10.54 1.54 20160907 043000 10.67 1.52 20160907 043000 10.88 1.53 20160907 043000 10.99 1.52 20160907 043000 11.16 1.53 20160907 043000 11.30 1.52 20160907 043000 11.50 1.52 20160907 043000 11.64 1.52 20160907 043000 11.83 1.52 20160907 043000 11.94 1.52 20160907 043000 6.11 1.68 20160907 043000 6.16 1.66 20160907 043000 6.18 1.61 20160907 043000 6.18 1.66 20160907 043000 6.22 1.67 20160907 043000 6.23 1.61 20160907 043000 6.29 1.62 20160907 043000 6.32 1.60 20160907 043000 6.35 1.60 20160907 043000 6.36 1.62 20160907 043000 6.43 1.68 20160907 043000 6.54 1.59 20160907 043000 6.55 1.63 20160907 043000 6.62 1.59 20160907 043000 6.68 1.69 20160907 043000 6.82 1.63 20160907 043000 6.96 1.58 20160907 043000 7.11 1.71 20160907 043000 7.26 1.63 20160907 043000 7.33 1.58 20160907 043000 7.59 1.58 20160907 043000 7.59 1.71 20160907 043000 7.77 1.63 20160907 043000 7.89 1.57 20160907 043000 8.15 1.57 20160907 043000 8.20 1.72 20160907 043000 8.21 1.63 20160907 043000 8.46 1.56 20160907 043000 8.57 1.63 20160907 043000 8.67 1.73 20160907 043000 8.71 1.56 20160907 043000 8.96 1.56 20160907 043000 9.10 1.64 20160907 043000 9.17 1.52 20160907 043000 9.22 1.55 20160907 043000 9.26 1.73 20160907 043000 9.32 1.72 20160907 043000 9.38 1.71 20160907 043000 9.38 1.73 20160907 043000 9.44 1.70 20160907 043000 9.55 1.64 20160907 043000 9.57 1.55 20160907 043000 9.58 1.69 20160907 043000 9.69 1.53 20160907 043000 9.74 1.68 20160907 043000 9.86 1.54 20160907 043000 9.88 1.52 20160907 043000 9.98 1.67 20160907 043100 10.01 1.42 20160907 043100 10.03 2.12 20160907 043100 10.04 2.09 20160907 043100 10.26 2.07 20160907 043100 10.37 2.06 20160907 043100 10.40 1.99 20160907 043100 10.49 1.50 20160907 043100 10.72 2.04 20160907 043100 10.88 2.12 20160907 043100 11.00 1.57 20160907 043100 11.03 2.02 20160907 043100 11.36 2.02 20160907 043100 11.42 1.64 20160907 043100 11.49 2.00 20160907 043100 11.72 2.11 20160907 043100 11.84 1.98 20160907 043100 11.95 1.71 20160907 043100 12.33 2.05 20160907 043100 12.34 1.96 20160907 043100 12.49 1.79 20160907 043100 12.84 2.11 20160907 043100 12.93 1.94 20160907 043100 13.05 1.86 20160907 043100 13.29 2.09 20160907 043100 13.51 1.92 20160907 043100 14.09 2.11 20160907 043100 4.53 1.07 20160907 043100 4.61 1.02 20160907 043100 4.93 0.98 20160907 043100 5.01 1.12 20160907 043100 5.72 0.93 20160907 043100 5.74 1.18 20160907 043100 5.75 1.09 20160907 043100 5.75 1.16 20160907 043100 5.85 1.03 20160907 043100 6.00 1.76 20160907 043100 6.00 1.78 20160907 043100 6.01 1.73 20160907 043100 6.02 1.81 20160907 043100 6.05 1.71 20160907 043100 6.07 0.94 20160907 043100 6.08 1.83 20160907 043100 6.18 1.86 20160907 043100 6.56 1.20 20160907 043100 6.75 1.88 20160907 043100 7.69 1.91 20160907 043100 7.76 1.25 20160907 043100 8.61 1.94 20160907 043100 8.78 2.11 20160907 043100 8.81 2.12 20160907 043100 8.88 2.11 20160907 043100 8.92 2.12 20160907 043100 9.02 1.29 20160907 043100 9.10 2.13 20160907 043100 9.12 2.13 20160907 043100 9.15 2.10 20160907 043100 9.16 2.13 20160907 043100 9.36 2.13 20160907 043100 9.45 2.12 20160907 043100 9.47 2.10 20160907 043100 9.54 2.13 20160907 043100 9.58 1.97 20160907 043100 9.64 1.36 20160907 043200 10.04 2.45 20160907 043200 10.42 2.47 20160907 043200 10.77 2.49 20160907 043200 11.08 2.51 20160907 043200 11.22 2.72 20160907 043200 11.26 2.69 20160907 043200 11.28 2.44 20160907 043200 11.28 2.67 20160907 043200 11.32 2.65 20160907 043200 11.35 2.62 20160907 043200 11.35 2.75 20160907 043200 11.37 2.60 20160907 043200 11.40 2.58 20160907 043200 11.42 2.55 20160907 043200 11.46 2.53 20160907 043200 11.83 2.78 20160907 043200 12.22 2.81 20160907 043200 12.70 2.84 20160907 043200 12.71 2.55 20160907 043200 12.92 2.60 20160907 043200 13.17 2.87 20160907 043200 13.22 2.65 20160907 043200 13.52 2.71 20160907 043200 13.65 2.90 20160907 043200 14.05 2.93 20160907 043200 14.06 2.82 20160907 043200 14.34 2.87 20160907 043200 14.53 2.97 20160907 043200 14.66 2.93 20160907 043200 14.94 2.97 20160907 043200 14.97 3.00 20160907 043200 5.70 1.88 20160907 043200 5.78 1.77 20160907 043200 5.79 1.26 20160907 043200 5.96 1.34 20160907 043200 6.22 2.00 20160907 043200 6.24 1.41 20160907 043200 6.33 1.68 20160907 043200 6.60 1.49 20160907 043200 6.91 2.50 20160907 043200 7.00 2.50 20160907 043200 7.10 2.50 20160907 043200 7.12 1.57 20160907 043200 7.19 2.11 20160907 043200 7.20 2.50 20160907 043200 7.32 2.50 20160907 043200 7.45 2.50 20160907 043200 7.63 2.50 20160907 043200 7.78 2.49 20160907 043200 7.83 2.48 20160907 043200 7.92 2.47 20160907 043200 7.99 2.45 20160907 043200 8.07 2.44 20160907 043200 8.17 2.42 20160907 043200 8.23 2.41 20160907 043200 8.27 2.21 20160907 043200 8.32 2.39 20160907 043200 8.38 2.38 20160907 043200 8.66 2.38 20160907 043200 9.01 2.40 20160907 043200 9.38 2.42 20160907 043200 9.69 2.43 20160907 043200 9.74 2.32 20160907 043300 10.01 2.75 20160907 043300 10.49 2.73 20160907 043300 10.95 2.71 20160907 043300 11.41 2.68 20160907 043300 11.79 2.66 20160907 043300 12.24 2.64 20160907 043300 12.68 2.62 20160907 043300 12.86 2.61 20160907 043300 12.89 2.61 20160907 043300 12.94 2.62 20160907 043300 13.00 2.62 20160907 043300 13.06 2.62 20160907 043300 13.11 2.62 20160907 043300 13.19 2.63 20160907 043300 13.28 2.63 20160907 043300 13.36 2.63 20160907 043300 13.50 2.63 20160907 043300 5.91 2.65 20160907 043300 5.93 2.64 20160907 043300 5.97 2.62 20160907 043300 6.02 2.61 20160907 043300 6.03 2.65 20160907 043300 6.08 2.60 20160907 043300 6.17 2.59 20160907 043300 6.23 2.64 20160907 043300 6.27 2.58 20160907 043300 6.35 2.57 20160907 043300 6.48 2.56 20160907 043300 6.48 2.62 20160907 043300 6.51 2.55 20160907 043300 6.57 2.55 20160907 043300 6.62 2.54 20160907 043300 6.64 2.53 20160907 043300 6.69 2.53 20160907 043300 6.71 2.52 20160907 043300 6.72 2.60 20160907 043300 6.76 2.51 20160907 043300 6.81 2.50 20160907 043300 6.83 2.49 20160907 043300 6.88 2.50 20160907 043300 6.97 2.59 20160907 043300 7.18 2.57 20160907 043300 7.42 2.55 20160907 043300 7.66 2.53 20160907 043300 7.90 2.52 20160907 043300 8.04 2.52 20160907 043300 8.19 2.54 20160907 043300 8.34 2.55 20160907 043300 8.49 2.56 20160907 043300 8.65 2.58 20160907 043300 8.84 2.60 20160907 043300 8.99 2.80 20160907 043300 9.04 2.61 20160907 043300 9.06 2.78 20160907 043300 9.13 2.80 20160907 043300 9.15 2.76 20160907 043300 9.18 2.63 20160907 043300 9.21 2.74 20160907 043300 9.27 2.72 20160907 043300 9.33 2.70 20160907 043300 9.35 2.68 20160907 043300 9.36 2.66 20160907 043300 9.40 2.64 20160907 043300 9.62 2.77 20160907 043400 10.02 2.62 20160907 043400 10.05 2.63 20160907 043400 10.09 2.63 20160907 043400 10.12 2.63 20160907 043400 10.15 2.63 20160907 043400 10.19 2.63 20160907 043400 10.37 2.56 20160907 043400 10.39 2.64 20160907 043400 10.55 2.64 20160907 043400 10.75 2.64 20160907 043400 10.83 2.56 20160907 043400 11.26 2.56 20160907 043400 11.65 2.56 20160907 043400 12.08 2.55 20160907 043400 12.40 2.56 20160907 043400 12.65 2.56 20160907 043400 12.85 2.56 20160907 043400 13.11 2.56 20160907 043400 13.36 2.56 20160907 043400 13.62 2.56 20160907 043400 13.63 2.62 20160907 043400 13.78 2.62 20160907 043400 13.85 2.57 20160907 043400 13.90 2.61 20160907 043400 14.03 2.60 20160907 043400 14.13 2.57 20160907 043400 14.16 2.60 20160907 043400 14.28 2.59 20160907 043400 14.37 2.58 20160907 043400 14.42 2.57 20160907 043400 8.55 2.57 20160907 043400 8.56 2.57 20160907 043400 8.57 2.56 20160907 043400 8.57 2.57 20160907 043400 8.58 2.56 20160907 043400 8.58 2.57 20160907 043400 8.59 2.56 20160907 043400 8.65 2.57 20160907 043400 8.67 2.56 20160907 043400 8.71 2.56 20160907 043400 8.79 2.56 20160907 043400 8.84 2.55 20160907 043400 8.91 2.55 20160907 043400 8.96 2.55 20160907 043400 9.02 2.54 20160907 043400 9.05 2.54 20160907 043400 9.11 2.54 20160907 043400 9.11 2.56 20160907 043400 9.19 2.55 20160907 043400 9.27 2.57 20160907 043400 9.36 2.57 20160907 043400 9.45 2.58 20160907 043400 9.55 2.59 20160907 043400 9.57 2.56 20160907 043400 9.65 2.60 20160907 043400 9.74 2.61 20160907 043400 9.86 2.61 20160907 043400 9.92 2.62 20160907 043400 9.93 2.56 20160907 043400 9.96 2.62 20160907 043400 9.98 2.62 20160907 043500 10.16 2.83 20160907 043500 10.31 2.83 20160907 043500 10.48 2.83 20160907 043500 10.66 2.83 20160907 043500 10.80 2.83 20160907 043500 10.94 2.64 20160907 043500 10.98 2.83 20160907 043500 11.14 2.64 20160907 043500 11.16 2.83 20160907 043500 11.30 2.64 20160907 043500 11.34 2.83 20160907 043500 11.49 2.83 20160907 043500 11.50 2.64 20160907 043500 11.68 2.83 20160907 043500 11.70 2.64 20160907 043500 11.81 2.65 20160907 043500 11.81 2.82 20160907 043500 11.82 2.65 20160907 043500 11.83 2.65 20160907 043500 11.84 2.64 20160907 043500 11.88 2.65 20160907 043500 11.93 2.81 20160907 043500 12.02 2.66 20160907 043500 12.04 2.80 20160907 043500 12.16 2.66 20160907 043500 12.17 2.78 20160907 043500 12.27 2.67 20160907 043500 12.32 2.76 20160907 043500 12.39 2.67 20160907 043500 12.45 2.75 20160907 043500 12.53 2.68 20160907 043500 12.59 2.73 20160907 043500 12.64 2.69 20160907 043500 12.73 2.72 20160907 043500 12.75 2.69 20160907 043500 12.85 2.70 20160907 043500 8.57 2.76 20160907 043500 8.57 2.77 20160907 043500 8.58 2.74 20160907 043500 8.58 2.76 20160907 043500 8.58 2.78 20160907 043500 8.59 2.78 20160907 043500 8.60 2.79 20160907 043500 8.61 2.73 20160907 043500 8.61 2.79 20160907 043500 8.64 2.71 20160907 043500 8.67 2.70 20160907 043500 8.70 2.69 20160907 043500 8.73 2.68 20160907 043500 8.78 2.67 20160907 043500 8.82 2.66 20160907 043500 8.91 2.66 20160907 043500 9.04 2.67 20160907 043500 9.20 2.70 20160907 043500 9.36 2.72 20160907 043500 9.52 2.74 20160907 043500 9.66 2.76 20160907 043500 9.82 2.78 20160907 043500 9.99 2.80 20160907 043600 3.76 2.51 20160907 043600 3.77 2.52 20160907 043600 3.81 2.53 20160907 043600 3.86 2.54 20160907 043600 3.95 2.52 20160907 043600 3.96 2.55 20160907 043600 4.08 2.56 20160907 043600 4.17 2.53 20160907 043600 4.20 2.56 20160907 043600 4.33 2.57 20160907 043600 4.40 2.55 20160907 043600 4.47 2.58 20160907 043600 4.63 2.56 20160907 043600 4.83 2.58 20160907 043600 5.06 2.60 20160907 043600 5.30 2.61 20160907 043600 5.55 2.63 20160907 043600 5.72 2.64 20160907 043600 5.78 2.63 20160907 043600 5.86 2.62 20160907 043600 5.94 2.61 20160907 043600 6.02 2.60 20160907 043600 6.11 2.58 20160907 043600 6.20 2.57 20160907 043600 6.31 2.56 20160907 043600 6.40 2.54 20160907 043600 6.49 2.55 20160907 043600 6.52 2.57 20160907 043600 6.55 2.59 20160907 043600 6.59 2.60 20160907 043600 6.61 2.62 20160907 043600 6.65 2.65 20160907 043600 6.65 2.67 20160907 043600 6.65 2.69 20160907 043600 6.69 2.71 20160907 043600 6.72 2.72 20160907 043600 6.80 2.72 20160907 043600 6.86 2.73 20160907 043600 6.97 2.73 20160907 043600 7.04 2.73 20160907 043600 7.11 2.74 20160907 043600 7.23 2.74 20160907 043600 7.34 2.74 20160907 043600 7.48 2.75 20160907 043600 7.63 2.75 20160907 043600 7.79 2.75 20160907 043600 7.97 2.75 20160907 043600 8.13 2.76 20160907 043600 8.27 2.76 20160907 043600 8.42 2.77 20160907 043600 8.57 2.77 20160907 043600 8.58 2.79 20160907 043600 8.59 2.80 20160907 043600 8.60 2.79 20160907 043600 8.61 2.79 20160907 043600 8.61 2.80 20160907 043600 8.62 2.79 20160907 043600 8.62 2.80 20160907 043600 8.67 2.79 20160907 043600 8.73 2.78 20160907 043600 8.74 2.78 20160907 043600 8.77 2.78 20160907 043700 3.53 2.35 20160907 043700 3.53 2.37 20160907 043700 3.57 2.33 20160907 043700 3.62 2.39 20160907 043700 3.67 2.32 20160907 043700 3.72 2.55 20160907 043700 3.77 2.49 20160907 043700 3.77 2.55 20160907 043700 3.77 2.56 20160907 043700 3.78 2.46 20160907 043700 3.78 2.49 20160907 043700 3.79 2.40 20160907 043700 3.81 2.42 20160907 043700 3.81 2.44 20160907 043700 3.81 2.50 20160907 043700 3.82 2.30 20160907 043700 3.84 2.40 20160907 043700 3.84 2.56 20160907 043700 3.86 2.38 20160907 043700 3.86 2.55 20160907 043700 3.87 2.36 20160907 043700 3.89 2.33 20160907 043700 3.90 2.31 20160907 043700 3.90 2.50 20160907 043700 3.92 2.56 20160907 043700 3.97 2.42 20160907 043700 3.97 2.54 20160907 043700 3.98 2.50 20160907 043700 4.03 2.57 20160907 043700 4.08 2.54 20160907 043700 4.12 2.51 20160907 043700 4.15 2.57 20160907 043700 4.20 2.53 20160907 043700 4.21 2.51 20160907 043700 4.25 2.44 20160907 043700 4.28 2.57 20160907 043700 4.29 2.53 20160907 043700 4.36 2.51 20160907 043700 4.40 2.58 20160907 043700 4.42 2.43 20160907 043700 4.43 2.53 20160907 043700 4.54 2.58 20160907 043700 4.55 2.52 20160907 043700 4.57 2.52 20160907 043700 4.67 2.40 20160907 043700 4.68 2.52 20160907 043700 4.91 2.38 20160907 043700 4.92 2.22 20160907 043700 4.96 2.23 20160907 043700 5.04 2.23 20160907 043700 5.10 2.36 20160907 043700 5.13 2.24 20160907 043700 5.26 2.25 20160907 043700 5.30 2.34 20160907 043700 5.34 2.25 20160907 043700 5.45 2.26 20160907 043700 5.49 2.32 20160907 043700 5.59 2.26 20160907 043700 5.68 2.27 20160907 043700 5.71 2.31 20160907 043700 5.83 2.27 20160907 043700 5.93 2.29 20160907 043700 5.95 2.28 20160907 043700 6.08 2.28 20160907 043800 4.51 2.17 20160907 043800 4.59 2.18 20160907 043800 4.62 2.17 20160907 043800 4.66 2.19 20160907 043800 4.72 2.20 20160907 043800 4.74 2.03 20160907 043800 4.76 2.04 20160907 043800 4.78 2.17 20160907 043800 4.78 2.21 20160907 043800 4.85 2.04 20160907 043800 4.86 2.21 20160907 043800 4.91 2.06 20160907 043800 4.98 2.18 20160907 043800 5.03 2.04 20160907 043800 5.08 2.07 20160907 043800 5.17 2.19 20160907 043800 5.18 2.04 20160907 043800 5.20 2.08 20160907 043800 5.34 2.04 20160907 043800 5.36 2.19 20160907 043800 5.37 2.09 20160907 043800 5.51 2.04 20160907 043800 5.52 2.10 20160907 043800 5.53 2.20 20160907 043800 5.64 2.12 20160907 043800 5.67 2.05 20160907 043800 5.72 2.21 20160907 043800 5.78 2.13 20160907 043800 5.88 2.05 20160907 043800 5.91 2.21 20160907 043800 5.92 2.14 20160907 043800 5.96 2.15 20160907 043800 5.97 2.15 20160907 043800 5.99 2.16 20160907 043800 6.01 2.17 20160907 043800 6.03 2.18 20160907 043800 6.05 2.05 20160907 043800 6.05 2.19 20160907 043800 6.07 2.20 20160907 043800 6.08 2.22 20160907 043800 6.09 2.21 20160907 043800 6.17 2.04 20160907 043800 6.35 2.02 20160907 043800 6.52 2.00 20160907 043800 6.57 1.92 20160907 043800 6.64 1.92 20160907 043800 6.67 1.91 20160907 043800 6.71 1.92 20160907 043800 6.73 1.98 20160907 043800 6.76 1.92 20160907 043800 6.84 1.91 20160907 043800 6.85 1.92 20160907 043800 6.88 1.92 20160907 043800 6.90 1.97 20160907 043800 6.98 1.91 20160907 043800 7.13 1.95 20160907 043800 7.15 1.91 20160907 043800 7.31 1.91 20160907 043800 7.36 1.93 20160907 043800 7.45 1.90 20160907 043800 7.58 1.90 20160907 043800 7.59 1.91 20160907 043800 7.72 1.90 20160907 043800 7.83 1.90 20160907 043900 2.77 2.12 20160907 043900 2.84 2.11 20160907 043900 2.96 2.11 20160907 043900 3.05 2.10 20160907 043900 3.15 2.10 20160907 043900 3.25 2.09 20160907 043900 3.36 2.08 20160907 043900 3.49 2.08 20160907 043900 3.66 2.06 20160907 043900 3.91 2.03 20160907 043900 4.19 2.02 20160907 043900 4.41 2.00 20160907 043900 4.73 1.98 20160907 043900 4.93 1.80 20160907 043900 4.94 1.80 20160907 043900 4.94 1.81 20160907 043900 4.96 1.81 20160907 043900 4.98 1.79 20160907 043900 4.98 1.81 20160907 043900 5.01 1.81 20160907 043900 5.01 1.96 20160907 043900 5.06 1.81 20160907 043900 5.13 1.81 20160907 043900 5.14 1.81 20160907 043900 5.22 1.82 20160907 043900 5.29 1.82 20160907 043900 5.29 1.94 20160907 043900 5.35 1.83 20160907 043900 5.46 1.84 20160907 043900 5.51 1.83 20160907 043900 5.56 1.92 20160907 043900 5.58 1.85 20160907 043900 5.67 1.87 20160907 043900 5.69 1.84 20160907 043900 5.69 1.94 20160907 043900 5.72 1.93 20160907 043900 5.72 1.94 20160907 043900 5.74 1.93 20160907 043900 5.75 1.94 20160907 043900 5.76 1.93 20160907 043900 5.77 1.94 20160907 043900 5.78 1.88 20160907 043900 5.78 1.93 20160907 043900 5.79 1.92 20160907 043900 5.80 1.91 20160907 043900 5.83 1.91 20160907 043900 5.83 1.92 20160907 043900 5.84 1.90 20160907 043900 5.87 1.89 20160907 043900 5.87 1.91 20160907 043900 5.90 1.91 20160907 043900 5.93 1.85 20160907 043900 6.15 1.86 20160907 043900 6.35 1.88 20160907 043900 6.63 1.89 20160907 043900 6.84 1.91 20160907 043900 6.90 1.92 20160907 043900 6.99 1.92 20160907 043900 7.00 1.92 20160907 044000 0.34 2.75 20160907 044000 0.36 2.76 20160907 044000 0.44 2.77 20160907 044000 0.47 2.74 20160907 044000 0.56 2.79 20160907 044000 0.61 2.74 20160907 044000 0.69 2.80 20160907 044000 0.79 2.74 20160907 044000 0.85 2.82 20160907 044000 1.02 2.73 20160907 044000 1.03 2.83 20160907 044000 1.18 2.73 20160907 044000 1.18 2.85 20160907 044000 1.36 2.26 20160907 044000 1.36 2.27 20160907 044000 1.37 2.24 20160907 044000 1.37 2.25 20160907 044000 1.37 2.86 20160907 044000 1.41 2.24 20160907 044000 1.41 2.28 20160907 044000 1.42 2.29 20160907 044000 1.42 2.72 20160907 044000 1.44 2.23 20160907 044000 1.48 2.22 20160907 044000 1.52 2.22 20160907 044000 1.55 2.21 20160907 044000 1.58 2.88 20160907 044000 1.63 2.20 20160907 044000 1.63 2.32 20160907 044000 1.65 2.72 20160907 044000 1.72 2.19 20160907 044000 1.85 2.71 20160907 044000 1.86 2.87 20160907 044000 1.88 2.18 20160907 044000 1.91 2.34 20160907 044000 2.03 2.17 20160907 044000 2.08 2.70 20160907 044000 2.12 2.87 20160907 044000 2.19 2.37 20160907 044000 2.23 2.16 20160907 044000 2.27 2.68 20160907 044000 2.37 2.15 20160907 044000 2.44 2.39 20160907 044000 2.44 2.86 20160907 044000 2.47 2.65 20160907 044000 2.55 2.14 20160907 044000 2.65 2.63 20160907 044000 2.72 2.13 20160907 044000 2.77 2.86 20160907 044000 2.78 2.42 20160907 044000 2.87 2.60 20160907 044000 3.10 2.44 20160907 044000 3.10 2.85 20160907 044000 3.11 2.58 20160907 044000 3.36 2.55 20160907 044000 3.41 2.85 20160907 044000 3.44 2.46 20160907 044000 3.58 2.53 20160907 044000 3.72 2.48 20160907 044000 3.78 2.84 20160907 044000 3.84 2.51 20160907 044000 4.13 2.83 20160907 044000 4.48 2.83 20160907 044000 4.85 2.83 20160907 044100 10.02 2.94 20160907 044100 10.43 2.97 20160907 044100 10.76 3.00 20160907 044100 11.11 3.03 20160907 044100 11.47 3.06 20160907 044100 11.75 3.09 20160907 044100 12.08 3.12 20160907 044100 12.40 3.16 20160907 044100 12.72 3.19 20160907 044100 14.03 3.23 20160907 044100 16.06 3.28 20160907 044100 18.15 3.32 20160907 044100 20.00 3.36 20160907 044100 22.19 3.58 20160907 044100 22.28 3.41 20160907 044100 24.50 3.46 20160907 044100 26.54 3.57 20160907 044100 26.88 3.50 20160907 044100 28.93 3.54 20160907 044100 30.87 3.56 20160907 044100 31.22 3.58 20160907 044100 31.67 3.58 20160907 044100 32.17 3.58 20160907 044100 32.63 3.58 20160907 044100 33.23 3.57 20160907 044100 33.82 3.56 20160907 044100 34.55 3.56 20160907 044100 35.02 3.55 20160907 044100 35.19 3.55 20160907 044100 36.26 3.55 20160907 044100 4.85 2.82 20160907 044100 4.94 2.83 20160907 044100 5.16 2.84 20160907 044100 5.26 2.84 20160907 044100 5.44 2.83 20160907 044100 5.45 2.85 20160907 044100 5.66 2.85 20160907 044100 5.71 2.87 20160907 044100 5.93 2.87 20160907 044100 5.97 2.85 20160907 044100 6.03 2.84 20160907 044100 6.26 2.89 20160907 044100 6.36 2.86 20160907 044100 6.49 2.85 20160907 044100 6.56 2.89 20160907 044100 6.75 2.86 20160907 044100 6.89 2.90 20160907 044100 7.10 2.86 20160907 044100 7.12 2.87 20160907 044100 7.18 2.90 20160907 044100 7.18 2.91 20160907 044100 7.21 2.90 20160907 044100 7.24 2.89 20160907 044100 7.29 2.89 20160907 044100 7.35 2.88 20160907 044100 7.41 2.88 20160907 044100 7.43 2.87 20160907 044100 7.50 2.88 20160907 044100 7.73 2.88 20160907 044100 8.32 2.89 20160907 044100 8.87 2.90 20160907 044100 9.53 2.92 20160907 044200 10.00 4.03 20160907 044200 10.30 3.81 20160907 044200 10.98 3.80 20160907 044200 11.22 4.03 20160907 044200 11.53 3.80 20160907 044200 12.18 3.79 20160907 044200 12.21 3.69 20160907 044200 12.23 3.70 20160907 044200 12.34 3.68 20160907 044200 12.39 3.72 20160907 044200 12.40 3.63 20160907 044200 12.41 4.03 20160907 044200 12.69 3.67 20160907 044200 12.70 3.73 20160907 044200 12.81 3.64 20160907 044200 12.86 3.78 20160907 044200 13.20 3.74 20160907 044200 13.21 3.65 20160907 044200 13.34 3.61 20160907 044200 13.39 3.77 20160907 044200 13.80 3.76 20160907 044200 13.82 4.03 20160907 044200 15.23 4.03 20160907 044200 15.68 3.60 20160907 044200 15.74 4.16 20160907 044200 16.64 4.04 20160907 044200 16.75 4.14 20160907 044200 17.76 4.12 20160907 044200 17.81 4.04 20160907 044200 18.62 4.10 20160907 044200 18.89 3.59 20160907 044200 19.20 4.04 20160907 044200 19.64 4.08 20160907 044200 20.57 4.04 20160907 044200 20.68 4.06 20160907 044200 21.73 4.04 20160907 044200 6.00 3.83 20160907 044200 6.02 3.84 20160907 044200 6.18 3.83 20160907 044200 6.30 3.86 20160907 044200 6.34 3.83 20160907 044200 6.55 3.88 20160907 044200 6.59 3.83 20160907 044200 6.90 3.83 20160907 044200 6.90 3.90 20160907 044200 7.23 3.83 20160907 044200 7.31 3.92 20160907 044200 7.54 3.83 20160907 044200 7.64 3.94 20160907 044200 7.95 3.83 20160907 044200 8.11 3.97 20160907 044200 8.37 3.83 20160907 044200 8.61 3.99 20160907 044200 8.95 3.82 20160907 044200 9.10 4.01 20160907 044200 9.34 4.03 20160907 044200 9.39 4.03 20160907 044200 9.44 4.03 20160907 044200 9.50 4.03 20160907 044200 9.58 4.03 20160907 044200 9.63 3.82 20160907 044200 9.66 4.03 20160907 044200 9.77 4.03 20160907 044200 9.88 4.03 20160907 044300 10.03 4.17 20160907 044300 11.04 4.19 20160907 044300 11.88 4.20 20160907 044300 12.91 4.21 20160907 044300 13.92 4.20 20160907 044300 14.90 4.18 20160907 044300 3.89 4.04 20160907 044300 3.96 4.04 20160907 044300 4.03 4.06 20160907 044300 4.06 4.04 20160907 044300 4.16 4.04 20160907 044300 4.17 4.07 20160907 044300 4.25 4.04 20160907 044300 4.32 4.09 20160907 044300 4.37 4.04 20160907 044300 4.46 4.11 20160907 044300 4.48 4.04 20160907 044300 4.60 4.04 20160907 044300 4.62 4.12 20160907 044300 4.65 4.06 20160907 044300 4.67 4.05 20160907 044300 4.68 4.07 20160907 044300 4.71 4.04 20160907 044300 4.77 4.08 20160907 044300 4.78 4.04 20160907 044300 4.79 4.14 20160907 044300 4.94 4.09 20160907 044300 4.95 4.16 20160907 044300 5.11 4.10 20160907 044300 5.14 4.18 20160907 044300 5.26 4.19 20160907 044300 5.30 4.18 20160907 044300 5.33 4.17 20160907 044300 5.36 4.15 20160907 044300 5.37 4.10 20160907 044300 5.40 4.14 20160907 044300 5.44 4.13 20160907 044300 5.50 4.11 20160907 044300 5.56 4.09 20160907 044300 5.62 4.07 20160907 044300 5.67 4.11 20160907 044300 5.69 4.07 20160907 044300 5.74 4.07 20160907 044300 5.81 4.06 20160907 044300 5.88 4.07 20160907 044300 5.95 4.06 20160907 044300 6.00 4.07 20160907 044300 6.02 4.12 20160907 044300 6.04 4.07 20160907 044300 6.12 4.07 20160907 044300 6.17 4.07 20160907 044300 6.40 4.09 20160907 044300 6.68 4.11 20160907 044300 6.68 4.13 20160907 044300 7.02 4.13 20160907 044300 7.40 4.15 20160907 044300 7.46 4.14 20160907 044300 7.81 4.17 20160907 044300 8.16 4.19 20160907 044300 8.32 4.15 20160907 044300 8.59 4.20 20160907 044300 9.04 4.22 20160907 044300 9.08 4.16 20160907 044400 10.76 4.08 20160907 044400 11.63 4.07 20160907 044400 12.42 4.06 20160907 044400 13.43 4.04 20160907 044400 14.50 4.03 20160907 044400 15.40 4.02 20160907 044400 16.50 4.01 20160907 044400 17.68 4.00 20160907 044400 18.47 4.02 20160907 044400 19.07 4.04 20160907 044400 19.47 4.58 20160907 044400 19.82 4.07 20160907 044400 20.25 4.55 20160907 044400 20.63 4.10 20160907 044400 20.89 4.53 20160907 044400 21.26 4.13 20160907 044400 21.56 4.54 20160907 044400 22.03 4.15 20160907 044400 22.26 4.56 20160907 044400 22.86 4.19 20160907 044400 22.86 4.57 20160907 044400 23.59 4.58 20160907 044400 23.66 4.22 20160907 044400 24.32 4.24 20160907 044400 24.34 4.60 20160907 044400 24.41 4.28 20160907 044400 24.57 4.33 20160907 044400 24.70 4.36 20160907 044400 24.91 4.40 20160907 044400 25.13 4.62 20160907 044400 25.17 4.45 20160907 044400 25.47 4.49 20160907 044400 25.75 4.53 20160907 044400 25.81 4.63 20160907 044400 26.12 4.58 20160907 044400 26.41 4.61 20160907 044400 26.51 4.62 20160907 044400 26.61 4.64 20160907 044400 26.62 4.62 20160907 044400 26.71 4.63 20160907 044400 26.78 4.63 20160907 044400 26.85 4.63 20160907 044400 26.91 4.64 20160907 044400 26.99 4.64 20160907 044400 27.02 4.65 20160907 044400 8.63 4.07 20160907 044400 8.66 4.08 20160907 044400 8.74 4.10 20160907 044400 8.76 4.07 20160907 044400 8.81 4.12 20160907 044400 8.88 4.07 20160907 044400 8.91 4.14 20160907 044400 9.01 4.08 20160907 044400 9.01 4.16 20160907 044400 9.09 4.18 20160907 044400 9.13 4.09 20160907 044400 9.20 4.19 20160907 044400 9.24 4.09 20160907 044400 9.31 4.21 20160907 044400 9.37 4.09 20160907 044400 9.42 4.24 20160907 044400 9.48 4.10 20160907 044400 9.61 4.10 20160907 044400 9.99 4.10 20160907 044500 11.03 4.80 20160907 044500 11.26 4.79 20160907 044500 11.35 4.79 20160907 044500 11.68 4.79 20160907 044500 11.72 4.79 20160907 044500 11.97 4.78 20160907 044500 12.19 4.78 20160907 044500 12.31 4.78 20160907 044500 12.60 4.78 20160907 044500 12.64 4.77 20160907 044500 12.98 4.77 20160907 044500 13.09 4.77 20160907 044500 13.26 4.76 20160907 044500 13.59 4.77 20160907 044500 13.61 4.75 20160907 044500 13.89 4.75 20160907 044500 14.10 4.75 20160907 044500 14.13 4.76 20160907 044500 14.34 4.75 20160907 044500 14.54 4.76 20160907 044500 14.59 4.75 20160907 044500 14.71 4.64 20160907 044500 14.73 4.63 20160907 044500 14.73 4.64 20160907 044500 14.74 4.63 20160907 044500 14.76 4.62 20160907 044500 14.80 4.75 20160907 044500 14.86 4.63 20160907 044500 15.05 4.75 20160907 044500 15.08 4.64 20160907 044500 15.30 4.75 20160907 044500 15.31 4.66 20160907 044500 15.55 4.75 20160907 044500 15.60 4.67 20160907 044500 15.60 4.73 20160907 044500 15.77 4.75 20160907 044500 15.81 4.68 20160907 044500 15.86 4.74 20160907 044500 15.86 4.75 20160907 044500 15.87 4.73 20160907 044500 15.89 4.73 20160907 044500 15.92 4.73 20160907 044500 15.96 4.72 20160907 044500 15.99 4.72 20160907 044500 16.04 4.71 20160907 044500 16.09 4.69 20160907 044500 16.09 4.71 20160907 044500 16.13 4.71 20160907 044500 16.18 4.71 20160907 044500 16.29 4.71 20160907 044500 16.38 4.71 20160907 044500 16.39 4.71 20160907 044500 16.48 4.71 20160907 044500 16.60 4.71 20160907 044500 16.67 4.72 20160907 044500 16.72 4.72 20160907 044500 16.75 4.68 20160907 044500 16.83 4.72 20160907 044500 16.94 4.72 20160907 044500 16.99 4.73 20160907 044500 17.41 4.66 20160907 044500 18.10 4.63 20160907 044500 18.71 4.61 20160907 044600 12.81 4.83 20160907 044600 12.81 4.85 20160907 044600 12.81 4.88 20160907 044600 12.81 4.90 20160907 044600 12.81 4.92 20160907 044600 12.82 4.76 20160907 044600 12.82 4.78 20160907 044600 12.82 4.81 20160907 044600 12.83 4.74 20160907 044600 12.85 4.71 20160907 044600 13.02 4.71 20160907 044600 13.03 4.95 20160907 044600 13.19 4.70 20160907 044600 13.24 4.97 20160907 044600 13.40 4.70 20160907 044600 13.43 4.99 20160907 044600 13.61 4.69 20160907 044600 13.65 5.02 20160907 044600 13.82 4.69 20160907 044600 13.88 5.04 20160907 044600 14.08 4.68 20160907 044600 14.11 5.06 20160907 044600 14.31 5.08 20160907 044600 14.36 4.68 20160907 044600 14.54 5.11 20160907 044600 14.59 4.67 20160907 044600 14.72 5.13 20160907 044600 14.73 4.65 20160907 044600 14.74 5.14 20160907 044600 14.75 4.66 20160907 044600 14.77 5.15 20160907 044600 14.78 4.67 20160907 044600 14.81 5.16 20160907 044600 14.83 5.18 20160907 044600 14.83 5.47 20160907 044600 14.84 5.45 20160907 044600 14.85 5.42 20160907 044600 14.86 5.19 20160907 044600 14.86 5.39 20160907 044600 14.88 5.37 20160907 044600 14.89 5.21 20160907 044600 14.90 5.34 20160907 044600 14.91 5.31 20160907 044600 14.91 5.48 20160907 044600 14.92 5.22 20160907 044600 14.92 5.29 20160907 044600 14.93 5.23 20160907 044600 14.93 5.26 20160907 044600 15.05 5.47 20160907 044600 15.20 5.47 20160907 044600 15.32 5.47 20160907 044600 15.49 5.47 20160907 044600 15.66 5.47 20160907 044600 15.81 5.46 20160907 044600 16.00 5.46 20160907 044600 16.21 5.45 20160907 044600 16.37 5.46 20160907 044600 16.60 5.47 20160907 044600 16.84 5.49 20160907 044600 17.07 5.50 20160907 044600 17.25 5.51 20160907 044600 17.45 5.53 20160907 044700 10.24 5.17 20160907 044700 10.26 4.87 20160907 044700 10.75 5.20 20160907 044700 10.89 4.89 20160907 044700 11.39 5.24 20160907 044700 11.56 4.91 20160907 044700 12.06 5.28 20160907 044700 12.15 4.93 20160907 044700 12.68 5.32 20160907 044700 12.88 4.95 20160907 044700 13.30 5.35 20160907 044700 13.44 4.96 20160907 044700 13.77 4.96 20160907 044700 14.04 5.39 20160907 044700 14.17 4.95 20160907 044700 14.56 4.94 20160907 044700 14.81 5.42 20160907 044700 14.86 4.93 20160907 044700 15.22 4.92 20160907 044700 15.47 5.46 20160907 044700 15.58 4.91 20160907 044700 15.86 4.91 20160907 044700 16.22 5.49 20160907 044700 16.23 4.90 20160907 044700 16.63 5.50 20160907 044700 17.05 5.51 20160907 044700 17.53 5.52 20160907 044700 17.64 5.54 20160907 044700 17.80 5.55 20160907 044700 17.99 5.53 20160907 044700 18.03 5.57 20160907 044700 18.38 5.55 20160907 044700 18.44 5.58 20160907 044700 18.78 5.59 20160907 044700 18.83 5.56 20160907 044700 19.18 5.61 20160907 044700 19.26 5.57 20160907 044700 19.58 5.62 20160907 044700 19.65 5.58 20160907 044700 19.91 5.59 20160907 044700 19.91 5.63 20160907 044700 20.05 5.60 20160907 044700 20.21 5.61 20160907 044700 20.29 5.64 20160907 044700 20.35 5.62 20160907 044700 20.48 5.63 20160907 044700 20.66 5.64 20160907 044700 20.68 5.65 20160907 044700 20.82 5.65 20160907 044700 21.01 5.66 20160907 044700 21.09 5.67 20160907 044700 21.21 5.67 20160907 044700 8.08 4.88 20160907 044700 8.12 4.93 20160907 044700 8.13 4.84 20160907 044700 8.24 4.97 20160907 044700 8.28 4.80 20160907 044700 8.48 5.02 20160907 044700 8.74 4.82 20160907 044700 8.77 5.05 20160907 044700 9.14 5.09 20160907 044700 9.23 4.84 20160907 044700 9.65 5.13 20160907 044700 9.67 4.85 20160907 044800 12.00 4.39 20160907 044800 12.01 4.40 20160907 044800 12.03 4.38 20160907 044800 12.05 4.40 20160907 044800 12.08 4.37 20160907 044800 12.13 4.36 20160907 044800 12.14 4.40 20160907 044800 12.19 4.34 20160907 044800 12.25 4.33 20160907 044800 12.27 4.40 20160907 044800 12.31 4.32 20160907 044800 12.38 4.27 20160907 044800 12.39 4.26 20160907 044800 12.39 4.31 20160907 044800 12.40 4.28 20160907 044800 12.41 4.40 20160907 044800 12.43 4.26 20160907 044800 12.44 4.28 20160907 044800 12.47 4.30 20160907 044800 12.51 4.29 20160907 044800 12.52 4.25 20160907 044800 12.54 4.30 20160907 044800 12.60 4.40 20160907 044800 12.64 4.25 20160907 044800 12.78 4.24 20160907 044800 12.84 4.40 20160907 044800 13.02 4.40 20160907 044800 13.10 4.24 20160907 044800 13.20 4.41 20160907 044800 13.32 4.42 20160907 044800 13.43 4.43 20160907 044800 13.45 4.23 20160907 044800 13.55 4.45 20160907 044800 13.66 4.47 20160907 044800 13.72 4.22 20160907 044800 13.76 4.48 20160907 044800 13.88 4.50 20160907 044800 14.00 4.52 20160907 044800 14.06 4.22 20160907 044800 14.12 4.54 20160907 044800 14.12 4.56 20160907 044800 14.12 4.57 20160907 044800 14.13 4.59 20160907 044800 14.15 4.60 20160907 044800 14.17 4.62 20160907 044800 14.19 4.63 20160907 044800 14.21 4.65 20160907 044800 14.24 4.66 20160907 044800 14.29 4.67 20160907 044800 14.39 4.21 20160907 044800 14.47 4.70 20160907 044800 14.68 4.72 20160907 044800 14.71 4.20 20160907 044800 14.91 4.75 20160907 044800 14.98 4.20 20160907 044800 15.11 4.77 20160907 044800 15.28 4.19 20160907 044800 15.36 4.80 20160907 044800 15.46 4.17 20160907 044800 15.52 4.18 20160907 044800 15.62 4.83 20160907 044800 15.89 4.85 20160907 044800 16.13 4.88 20160907 044900 10.21 3.78 20160907 044900 10.55 3.82 20160907 044900 10.88 3.85 20160907 044900 11.18 3.85 20160907 044900 11.53 3.85 20160907 044900 11.89 3.85 20160907 044900 12.19 3.86 20160907 044900 12.54 3.86 20160907 044900 12.89 3.87 20160907 044900 13.19 3.87 20160907 044900 13.55 3.88 20160907 044900 13.88 3.89 20160907 044900 14.11 3.91 20160907 044900 14.37 3.93 20160907 044900 14.63 3.94 20160907 044900 14.85 3.96 20160907 044900 14.92 4.04 20160907 044900 14.93 4.05 20160907 044900 15.01 4.03 20160907 044900 15.01 4.06 20160907 044900 15.07 4.07 20160907 044900 15.09 3.98 20160907 044900 15.13 4.03 20160907 044900 15.15 4.09 20160907 044900 15.23 4.11 20160907 044900 15.25 4.03 20160907 044900 15.29 4.12 20160907 044900 15.33 3.99 20160907 044900 15.35 4.03 20160907 044900 15.37 4.14 20160907 044900 15.46 4.03 20160907 044900 15.55 4.01 20160907 044900 15.58 4.03 20160907 044900 15.67 4.03 20160907 044900 15.74 4.02 20160907 044900 15.79 4.03 20160907 044900 3.06 2.99 20160907 044900 3.26 3.01 20160907 044900 3.47 3.03 20160907 044900 3.65 3.05 20160907 044900 3.92 3.08 20160907 044900 4.27 3.13 20160907 044900 4.58 3.17 20160907 044900 4.96 3.21 20160907 044900 5.35 3.26 20160907 044900 5.72 3.30 20160907 044900 6.14 3.34 20160907 044900 6.57 3.39 20160907 044900 6.94 3.42 20160907 044900 7.20 3.45 20160907 044900 7.36 3.45 20160907 044900 7.51 3.46 20160907 044900 7.63 3.47 20160907 044900 7.77 3.48 20160907 044900 7.89 3.48 20160907 044900 8.00 3.49 20160907 044900 8.11 3.49 20160907 044900 8.22 3.49 20160907 044900 8.45 3.53 20160907 044900 8.73 3.57 20160907 044900 9.03 3.61 20160907 044900 9.28 3.65 20160907 044900 9.59 3.70 20160907 044900 9.92 3.74 20160907 045000 10.19 2.60 20160907 045000 10.36 2.58 20160907 045000 10.54 2.57 20160907 045000 10.73 2.55 20160907 045000 10.87 2.54 20160907 045000 11.05 2.52 20160907 045000 11.22 2.51 20160907 045000 11.42 2.49 20160907 045000 11.79 2.49 20160907 045000 12.16 2.48 20160907 045000 12.47 2.47 20160907 045000 12.86 2.46 20160907 045000 13.24 2.45 20160907 045000 13.57 2.44 20160907 045000 13.98 2.43 20160907 045000 14.40 2.42 20160907 045000 14.78 2.43 20160907 045000 15.25 2.43 20160907 045000 15.71 2.44 20160907 045000 16.10 2.45 20160907 045000 16.55 2.46 20160907 045000 17.04 2.47 20160907 045000 2.34 2.90 20160907 045000 2.39 2.88 20160907 045000 2.46 2.92 20160907 045000 2.51 2.88 20160907 045000 2.58 2.93 20160907 045000 2.69 2.87 20160907 045000 2.74 2.95 20160907 045000 2.89 2.87 20160907 045000 2.91 2.98 20160907 045000 3.07 2.87 20160907 045000 3.31 2.87 20160907 045000 3.57 2.87 20160907 045000 3.79 2.87 20160907 045000 4.07 2.87 20160907 045000 4.36 2.86 20160907 045000 4.61 2.84 20160907 045000 4.93 2.83 20160907 045000 5.25 2.81 20160907 045000 5.52 2.80 20160907 045000 5.84 2.78 20160907 045000 6.17 2.76 20160907 045000 6.45 2.75 20160907 045000 6.79 2.73 20160907 045000 6.84 2.71 20160907 045000 6.91 2.69 20160907 045000 6.96 2.67 20160907 045000 7.02 2.66 20160907 045000 7.07 2.65 20160907 045000 7.12 2.63 20160907 045000 7.18 2.62 20160907 045000 7.22 2.61 20160907 045000 7.34 2.60 20160907 045000 7.64 2.61 20160907 045000 7.89 2.61 20160907 045000 8.19 2.61 20160907 045000 8.48 2.62 20160907 045000 8.72 2.62 20160907 045000 9.00 2.62 20160907 045000 9.29 2.63 20160907 045000 9.51 2.63 20160907 045000 9.77 2.63 20160907 045000 9.98 2.61 20160907 045100 17.43 2.49 20160907 045100 17.90 2.50 20160907 045100 18.36 2.51 20160907 045100 18.74 2.51 20160907 045100 19.20 2.50 20160907 045100 19.66 2.49 20160907 045100 20.04 2.48 20160907 045100 20.50 2.48 20160907 045100 20.97 2.47 20160907 045100 21.35 2.47 20160907 045100 21.82 2.46 20160907 045100 22.23 2.46 20160907 045100 22.34 2.46 20160907 045100 22.48 2.47 20160907 045100 22.61 2.48 20160907 045100 22.70 2.50 20160907 045100 22.82 2.51 20160907 045100 22.94 2.53 20160907 045100 23.01 2.55 20160907 045100 23.12 2.57 20160907 045100 23.20 2.60 20160907 045100 23.23 2.64 20160907 045100 23.27 2.68 20160907 045100 23.36 2.72 20160907 045100 23.44 2.74 20160907 045100 23.55 2.78 20160907 045100 23.66 2.81 20160907 045100 23.82 2.84 20160907 045100 23.96 2.87 20160907 045100 24.13 2.88 20160907 045100 24.37 2.88 20160907 045100 24.60 2.88 20160907 045100 24.82 2.88 20160907 045100 25.09 2.87 20160907 045100 25.35 2.87 20160907 045100 25.58 2.87 20160907 045100 25.88 2.86 20160907 045100 26.14 2.71 20160907 045100 26.16 2.67 20160907 045100 26.16 2.77 20160907 045100 26.16 2.85 20160907 045100 26.21 2.62 20160907 045100 26.21 2.82 20160907 045100 26.30 2.57 20160907 045100 26.40 2.53 20160907 045100 26.55 2.49 20160907 045100 26.73 2.44 20160907 045100 27.02 2.46 20160907 045100 27.45 2.50 20160907 045100 27.89 2.54 20160907 045100 28.30 2.57 20160907 045100 28.80 2.60 20160907 045100 29.35 2.64 20160907 045100 29.81 2.67 20160907 045100 30.37 2.70 20160907 045100 31.00 2.74 20160907 045100 31.59 2.80 20160907 045100 32.31 2.87 20160907 045100 32.98 2.94 20160907 045100 33.53 3.00 20160907 050800 23.35 6.94 20160907 050800 23.40 6.99 20160907 050800 23.41 6.88 20160907 050800 23.46 6.83 20160907 050800 23.50 6.49 20160907 050800 23.50 6.77 20160907 050800 23.53 6.50 20160907 050800 23.53 6.72 20160907 050800 23.54 6.55 20160907 050800 23.54 6.66 20160907 050800 23.55 6.60 20160907 050800 23.58 7.04 20160907 050800 23.60 6.53 20160907 050800 23.70 6.58 20160907 050800 23.79 7.10 20160907 050800 23.81 6.62 20160907 050800 23.91 6.66 20160907 050800 23.97 7.15 20160907 050800 24.04 6.71 20160907 050800 24.19 6.77 20160907 050800 24.21 7.85 20160907 050800 24.23 7.21 20160907 050800 24.26 7.74 20160907 050800 24.30 7.64 20160907 050800 24.32 6.81 20160907 050800 24.35 7.52 20160907 050800 24.39 7.40 20160907 050800 24.39 7.94 20160907 050800 24.42 7.31 20160907 050800 24.46 7.19 20160907 050800 24.49 6.87 20160907 050800 24.49 7.07 20160907 050800 24.50 6.98 20160907 050800 24.52 7.26 20160907 050800 24.53 8.02 20160907 050800 24.70 8.11 20160907 050800 24.88 8.20 20160907 050800 25.02 8.28 20160907 050800 25.19 8.37 20160907 050800 25.36 8.46 20160907 050800 25.50 8.54 20160907 050800 25.69 8.63 20160907 050800 25.95 8.72 20160907 050800 26.17 8.79 20160907 050900 18.69 6.75 20160907 050900 18.97 6.85 20160907 050900 19.21 6.94 20160907 050900 19.49 7.04 20160907 050900 19.78 7.14 20160907 050900 20.02 7.23 20160907 050900 20.30 7.33 20160907 050900 20.60 7.43 20160907 050900 20.93 7.48 20160907 050900 21.31 7.52 20160907 050900 21.72 7.58 20160907 050900 22.09 7.62 20160907 050900 22.54 7.67 20160907 050900 22.89 8.17 20160907 050900 23.01 7.73 20160907 050900 23.06 8.23 20160907 050900 23.11 8.14 20160907 050900 23.27 8.11 20160907 050900 23.43 7.77 20160907 050900 23.47 8.07 20160907 050900 23.56 8.29 20160907 050900 23.65 8.03 20160907 050900 23.78 8.00 20160907 050900 23.93 7.83 20160907 050900 23.99 7.96 20160907 050900 24.13 7.92 20160907 050900 24.21 8.36 20160907 050900 24.24 7.88 20160907 050900 24.77 7.31 20160907 050900 24.90 8.44 20160907 050900 25.10 7.37 20160907 050900 25.46 7.43 20160907 050900 25.63 8.51 20160907 050900 25.71 7.47 20160907 050900 26.01 7.52 20160907 050900 26.26 8.57 20160907 050900 26.31 7.57 20160907 050900 26.57 7.62 20160907 050900 26.89 7.68 20160907 050900 27.04 8.64 20160907 050900 27.21 7.73 20160907 050900 27.49 7.78 20160907 050900 27.83 7.84 20160907 050900 27.87 8.72 20160907 050900 28.18 7.90 20160907 050900 28.57 8.78 20160907 050900 28.71 7.95 20160907 050900 29.19 8.76 20160907 050900 29.34 8.00 20160907 050900 29.69 8.69 20160907 050900 29.94 8.04 20160907 050900 30.12 8.63 20160907 050900 30.46 8.08 20160907 050900 30.64 8.57 20160907 050900 31.07 8.12 20160907 050900 31.16 8.51 20160907 050900 31.61 8.45 20160907 050900 31.67 8.17 20160907 050900 32.14 8.39 20160907 050900 32.16 8.20 20160907 050900 32.68 8.33 20160907 050900 32.75 8.24 20160907 050900 33.14 8.28 20160907 051000 10.18 4.66 20160907 051000 10.50 4.61 20160907 051000 10.78 4.56 20160907 051000 11.13 4.51 20160907 051000 11.45 3.94 20160907 051000 11.49 3.93 20160907 051000 11.50 4.46 20160907 051000 11.53 3.93 20160907 051000 11.58 4.40 20160907 051000 11.61 3.92 20160907 051000 11.69 4.33 20160907 051000 11.73 3.93 20160907 051000 11.75 4.00 20160907 051000 11.79 4.27 20160907 051000 11.85 3.93 20160907 051000 11.88 4.22 20160907 051000 11.99 4.16 20160907 051000 12.02 3.93 20160907 051000 12.09 4.09 20160907 051000 12.18 4.04 20160907 051000 12.19 3.93 20160907 051000 12.29 3.98 20160907 051000 12.35 3.92 20160907 051000 12.69 4.15 20160907 051000 13.47 4.29 20160907 051000 14.38 4.43 20160907 051000 15.29 4.58 20160907 051000 16.05 4.71 20160907 051000 16.83 6.04 20160907 051000 16.87 5.96 20160907 051000 16.95 4.86 20160907 051000 16.97 6.11 20160907 051000 17.07 6.17 20160907 051000 17.11 5.89 20160907 051000 17.21 6.24 20160907 051000 17.37 6.31 20160907 051000 17.39 5.80 20160907 051000 17.52 6.37 20160907 051000 17.67 5.71 20160907 051000 17.72 6.43 20160907 051000 17.84 5.02 20160907 051000 17.90 5.63 20160907 051000 17.94 6.50 20160907 051000 18.16 5.54 20160907 051000 18.19 6.57 20160907 051000 18.40 6.65 20160907 051000 18.43 5.44 20160907 051000 18.57 5.15 20160907 051000 18.62 5.37 20160907 051000 18.88 5.27 20160907 051000 8.96 4.94 20160907 051000 9.08 4.89 20160907 051000 9.09 4.96 20160907 051000 9.22 5.00 20160907 051000 9.34 4.83 20160907 051000 9.35 5.03 20160907 051000 9.46 5.06 20160907 051000 9.57 4.78 20160907 051000 9.58 5.10 20160907 051000 9.69 5.14 20160907 051000 9.77 5.17 20160907 051000 9.85 5.21 20160907 051000 9.87 4.72 20160907 051000 9.96 5.25 20160907 051100 10.01 5.33 20160907 051100 10.02 5.72 20160907 051100 10.04 6.30 20160907 051100 10.06 5.38 20160907 051100 10.08 6.32 20160907 051100 10.09 5.70 20160907 051100 10.11 5.42 20160907 051100 10.14 6.34 20160907 051100 10.18 5.67 20160907 051100 10.20 5.46 20160907 051100 10.20 6.36 20160907 051100 10.24 6.38 20160907 051100 10.27 5.65 20160907 051100 10.28 5.50 20160907 051100 10.34 5.63 20160907 051100 10.34 6.39 20160907 051100 10.37 5.55 20160907 051100 10.43 5.61 20160907 051100 10.44 6.39 20160907 051100 10.45 5.58 20160907 051100 10.56 6.39 20160907 051100 10.65 6.39 20160907 051100 10.76 6.39 20160907 051100 10.88 6.39 20160907 051100 10.98 6.39 20160907 051100 11.10 6.39 20160907 051100 11.22 6.38 20160907 051100 11.38 6.38 20160907 051100 11.58 6.38 20160907 051100 11.77 6.38 20160907 051100 7.60 6.19 20160907 051100 7.63 6.17 20160907 051100 7.65 6.16 20160907 051100 7.66 6.21 20160907 051100 7.68 6.13 20160907 051100 7.74 6.11 20160907 051100 7.76 6.09 20160907 051100 7.85 6.21 20160907 051100 7.86 6.07 20160907 051100 7.95 6.04 20160907 051100 8.04 6.02 20160907 051100 8.10 6.21 20160907 051100 8.21 5.99 20160907 051100 8.37 6.21 20160907 051100 8.44 5.97 20160907 051100 8.63 5.94 20160907 051100 8.64 6.21 20160907 051100 8.84 5.92 20160907 051100 8.87 6.21 20160907 051100 9.05 5.89 20160907 051100 9.15 6.21 20160907 051100 9.24 5.87 20160907 051100 9.41 5.84 20160907 051100 9.44 6.21 20160907 051100 9.60 5.82 20160907 051100 9.68 6.21 20160907 051100 9.77 5.79 20160907 051100 9.84 6.22 20160907 051100 9.85 5.77 20160907 051100 9.89 6.24 20160907 051100 9.93 5.74 20160907 051100 9.94 6.26 20160907 051100 9.97 5.29 20160907 051100 9.99 6.28 20160907 051200 10.07 6.06 20160907 051200 10.27 5.64 20160907 051200 10.53 6.06 20160907 051200 10.79 5.61 20160907 051200 11.07 6.05 20160907 051200 11.22 5.58 20160907 051200 11.57 6.17 20160907 051200 11.58 6.16 20160907 051200 11.59 6.16 20160907 051200 11.60 6.17 20160907 051200 11.61 6.16 20160907 051200 11.62 6.04 20160907 051200 11.65 6.17 20160907 051200 11.72 6.18 20160907 051200 11.73 6.15 20160907 051200 11.75 5.54 20160907 051200 11.78 6.18 20160907 051200 11.88 6.18 20160907 051200 11.93 6.38 20160907 051200 11.99 6.20 20160907 051200 12.01 6.13 20160907 051200 12.05 6.03 20160907 051200 12.08 6.22 20160907 051200 12.14 6.38 20160907 051200 12.18 6.24 20160907 051200 12.27 6.10 20160907 051200 12.28 5.51 20160907 051200 12.30 6.27 20160907 051200 12.35 6.38 20160907 051200 12.40 6.29 20160907 051200 12.50 6.09 20160907 051200 12.52 6.31 20160907 051200 12.52 6.38 20160907 051200 12.61 6.02 20160907 051200 12.65 6.33 20160907 051200 12.73 6.38 20160907 051200 12.75 6.35 20160907 051200 12.79 6.06 20160907 051200 12.88 6.38 20160907 051200 13.07 5.47 20160907 051200 13.12 6.04 20160907 051200 13.16 6.00 20160907 051200 13.38 6.02 20160907 051200 13.63 5.99 20160907 051200 13.70 6.00 20160907 051200 14.01 5.99 20160907 051200 14.19 5.42 20160907 051200 15.85 5.37 20160907 051200 17.76 5.31 20160907 051200 19.47 5.27 20160907 051200 8.35 5.76 20160907 051200 8.36 5.78 20160907 051200 8.47 5.82 20160907 051200 8.61 5.86 20160907 051200 8.74 5.89 20160907 051200 8.84 5.73 20160907 051200 8.91 5.92 20160907 051200 9.04 5.96 20160907 051200 9.22 6.00 20160907 051200 9.34 5.70 20160907 051200 9.38 6.03 20160907 051200 9.57 6.07 20160907 051200 9.76 5.67 20160907 051300 10.08 1.89 20160907 051300 10.29 1.89 20160907 051300 10.34 2.71 20160907 051300 10.38 3.59 20160907 051300 10.50 3.68 20160907 051300 10.51 1.89 20160907 051300 10.59 3.51 20160907 051300 10.70 1.89 20160907 051300 10.77 3.44 20160907 051300 10.87 2.77 20160907 051300 10.93 1.81 20160907 051300 10.93 1.82 20160907 051300 10.93 1.89 20160907 051300 10.94 1.88 20160907 051300 10.95 1.84 20160907 051300 10.95 1.86 20160907 051300 10.95 1.87 20160907 051300 10.96 1.85 20160907 051300 11.05 3.36 20160907 051300 11.37 3.28 20160907 051300 11.49 2.84 20160907 051300 11.70 3.20 20160907 051300 11.96 3.82 20160907 051300 12.02 3.13 20160907 051300 12.12 2.91 20160907 051300 12.42 3.04 20160907 051300 12.67 2.96 20160907 051300 13.96 3.99 20160907 051300 16.11 4.16 20160907 051300 18.01 4.30 20160907 051300 20.38 4.47 20160907 051300 21.68 5.21 20160907 051300 22.78 4.64 20160907 051300 23.95 5.16 20160907 051300 24.86 4.78 20160907 051300 25.88 5.12 20160907 051300 27.40 4.94 20160907 051300 28.25 5.07 20160907 051300 7.74 2.37 20160907 051300 7.93 2.32 20160907 051300 8.05 2.44 20160907 051300 8.10 2.27 20160907 051300 8.27 2.23 20160907 051300 8.46 2.17 20160907 051300 8.55 2.49 20160907 051300 8.62 2.13 20160907 051300 8.80 2.08 20160907 051300 8.96 2.03 20160907 051300 9.09 1.93 20160907 051300 9.10 1.92 20160907 051300 9.10 1.94 20160907 051300 9.11 1.91 20160907 051300 9.12 1.95 20160907 051300 9.12 1.98 20160907 051300 9.14 1.90 20160907 051300 9.14 2.57 20160907 051300 9.16 1.89 20160907 051300 9.17 1.96 20160907 051300 9.21 1.88 20160907 051300 9.37 1.88 20160907 051300 9.53 1.88 20160907 051300 9.70 1.88 20160907 051300 9.73 2.64 20160907 051300 9.91 1.89 20160907 051400 10.05 1.94 20160907 051400 10.19 1.92 20160907 051400 10.30 1.89 20160907 051400 10.43 1.87 20160907 051400 10.58 1.85 20160907 051400 10.69 1.82 20160907 051400 10.84 1.80 20160907 051400 10.89 1.80 20160907 051400 2.96 2.14 20160907 051400 2.98 2.14 20160907 051400 3.05 2.14 20160907 051400 3.15 2.14 20160907 051400 3.27 2.14 20160907 051400 3.40 2.14 20160907 051400 3.55 2.14 20160907 051400 3.75 2.14 20160907 051400 3.94 2.14 20160907 051400 4.15 2.14 20160907 051400 4.43 2.14 20160907 051400 4.67 2.14 20160907 051400 4.91 2.15 20160907 051400 5.19 2.15 20160907 051400 5.47 2.15 20160907 051400 5.67 2.16 20160907 051400 5.75 2.18 20160907 051400 5.75 2.19 20160907 051400 5.81 2.20 20160907 051400 5.84 2.18 20160907 051400 5.92 2.21 20160907 051400 5.94 2.16 20160907 051400 5.98 2.17 20160907 051400 6.06 2.21 20160907 051400 6.17 2.17 20160907 051400 6.22 2.16 20160907 051400 6.26 2.22 20160907 051400 6.54 2.21 20160907 051400 6.82 2.20 20160907 051400 7.12 2.19 20160907 051400 7.42 2.19 20160907 051400 7.75 2.18 20160907 051400 7.99 2.17 20160907 051400 8.30 2.16 20160907 051400 8.48 2.10 20160907 051400 8.49 2.10 20160907 051400 8.51 2.11 20160907 051400 8.51 2.12 20160907 051400 8.54 2.09 20160907 051400 8.56 2.12 20160907 051400 8.59 2.08 20160907 051400 8.63 2.13 20160907 051400 8.63 2.15 20160907 051400 8.68 2.07 20160907 051400 8.70 2.13 20160907 051400 8.76 2.15 20160907 051400 8.81 2.06 20160907 051400 8.88 2.15 20160907 051400 8.91 2.06 20160907 051400 9.07 2.05 20160907 051400 9.24 2.03 20160907 051400 9.43 2.02 20160907 051400 9.62 2.01 20160907 051400 9.81 1.99 20160907 051400 9.92 1.97 20160907 051500 10.06 2.50 20160907 051500 10.17 2.49 20160907 051500 10.20 2.39 20160907 051500 10.31 2.47 20160907 051500 10.38 2.40 20160907 051500 10.38 2.41 20160907 051500 10.45 2.41 20160907 051500 10.46 2.42 20160907 051500 10.46 2.47 20160907 051500 10.49 2.42 20160907 051500 10.59 2.43 20160907 051500 10.63 2.46 20160907 051500 10.64 2.43 20160907 051500 10.69 2.44 20160907 051500 10.81 2.44 20160907 051500 1.17 2.22 20160907 051500 1.22 2.22 20160907 051500 1.74 2.21 20160907 051500 1.86 2.23 20160907 051500 2.56 2.20 20160907 051500 2.67 2.24 20160907 051500 3.00 2.15 20160907 051500 3.07 2.16 20160907 051500 3.13 2.18 20160907 051500 3.22 2.19 20160907 051500 3.30 2.21 20160907 051500 3.38 2.22 20160907 051500 3.46 2.25 20160907 051500 3.47 2.19 20160907 051500 3.48 2.23 20160907 051500 3.56 2.24 20160907 051500 4.23 2.19 20160907 051500 5.10 2.19 20160907 051500 5.79 2.22 20160907 051500 6.36 2.24 20160907 051500 6.81 2.46 20160907 051500 7.04 2.27 20160907 051500 7.28 2.45 20160907 051500 7.70 2.29 20160907 051500 7.77 2.45 20160907 051500 8.02 2.46 20160907 051500 8.03 2.55 20160907 051500 8.04 2.45 20160907 051500 8.04 2.47 20160907 051500 8.04 2.50 20160907 051500 8.05 2.49 20160907 051500 8.06 2.52 20160907 051500 8.07 2.55 20160907 051500 8.08 2.53 20160907 051500 8.17 2.55 20160907 051500 8.38 2.32 20160907 051500 8.42 2.55 20160907 051500 8.60 2.54 20160907 051500 8.82 2.54 20160907 051500 8.91 2.34 20160907 051500 9.08 2.54 20160907 051500 9.26 2.53 20160907 051500 9.47 2.53 20160907 051500 9.53 2.36 20160907 051500 9.74 2.53 20160907 051500 9.96 2.51 20160907 051500 9.96 2.52 20160907 051500 9.96 2.53 20160907 051500 9.99 2.50 20160907 051600 10.14 2.68 20160907 051600 10.55 2.71 20160907 051600 10.92 2.73 20160907 051600 11.33 2.76 20160907 051600 11.78 2.79 20160907 051600 12.13 2.81 20160907 051600 12.22 2.82 20160907 051600 12.35 2.83 20160907 051600 12.45 2.84 20160907 051600 12.58 2.84 20160907 051600 12.71 2.85 20160907 051600 4.52 2.49 20160907 051600 4.73 2.50 20160907 051600 4.92 2.49 20160907 051600 5.01 2.50 20160907 051600 5.25 2.51 20160907 051600 5.27 2.48 20160907 051600 5.57 2.52 20160907 051600 5.58 2.48 20160907 051600 5.84 2.52 20160907 051600 6.02 2.47 20160907 051600 6.09 2.53 20160907 051600 6.19 2.55 20160907 051600 6.22 2.54 20160907 051600 6.23 2.55 20160907 051600 6.25 2.54 20160907 051600 6.28 2.53 20160907 051600 6.32 2.53 20160907 051600 6.33 2.56 20160907 051600 6.34 2.52 20160907 051600 6.35 2.51 20160907 051600 6.40 2.50 20160907 051600 6.40 2.54 20160907 051600 6.43 2.56 20160907 051600 6.44 2.46 20160907 051600 6.45 2.49 20160907 051600 6.55 2.50 20160907 051600 6.55 2.57 20160907 051600 6.61 2.51 20160907 051600 6.64 2.51 20160907 051600 6.65 2.54 20160907 051600 6.66 2.58 20160907 051600 6.74 2.52 20160907 051600 6.78 2.52 20160907 051600 6.80 2.53 20160907 051600 6.80 2.59 20160907 051600 6.89 2.54 20160907 051600 6.92 2.55 20160907 051600 6.92 2.60 20160907 051600 7.05 2.62 20160907 051600 7.20 2.63 20160907 051600 7.36 2.63 20160907 051600 7.51 2.63 20160907 051600 7.69 2.62 20160907 051600 7.87 2.61 20160907 051600 8.01 2.61 20160907 051600 8.19 2.60 20160907 051600 8.36 2.59 20160907 051600 8.51 2.58 20160907 051600 8.69 2.57 20160907 051600 9.04 2.60 20160907 051600 9.42 2.63 20160907 051600 9.75 2.65 20160907 051700 10.43 2.78 20160907 051700 10.44 2.77 20160907 051700 10.50 2.76 20160907 051700 10.53 2.74 20160907 051700 10.57 2.73 20160907 051700 10.60 2.73 20160907 051700 10.62 2.72 20160907 051700 10.64 2.71 20160907 051700 10.65 2.70 20160907 051700 10.66 2.70 20160907 051700 10.67 2.69 20160907 051700 10.67 2.70 20160907 051700 10.69 2.79 20160907 051700 10.70 2.70 20160907 051700 10.74 2.70 20160907 051700 10.79 2.70 20160907 051700 10.86 2.70 20160907 051700 10.91 2.70 20160907 051700 10.94 2.71 20160907 051700 10.95 2.80 20160907 051700 10.96 2.71 20160907 051700 10.99 2.72 20160907 051700 11.01 2.72 20160907 051700 11.03 2.72 20160907 051700 11.06 2.73 20160907 051700 11.09 2.73 20160907 051700 11.11 2.74 20160907 051700 11.13 2.75 20160907 051700 11.14 2.78 20160907 051700 11.15 2.80 20160907 051700 11.16 2.83 20160907 051700 11.16 2.85 20160907 051700 11.17 2.88 20160907 051700 11.18 2.81 20160907 051700 11.18 2.90 20160907 051700 11.19 2.93 20160907 051700 11.20 2.95 20160907 051700 11.34 2.96 20160907 051700 11.50 2.83 20160907 051700 11.55 2.96 20160907 051700 11.77 2.97 20160907 051700 11.83 2.84 20160907 051700 11.98 2.97 20160907 051700 12.16 2.97 20160907 051700 12.18 2.85 20160907 051700 12.38 2.98 20160907 051700 12.50 2.86 20160907 051700 12.60 2.98 20160907 051700 12.78 2.99 20160907 051700 12.81 2.86 20160907 051700 12.92 2.88 20160907 051700 12.95 2.87 20160907 051700 13.00 2.99 20160907 051700 13.02 3.00 20160907 051700 13.04 3.00 20160907 051700 13.06 3.00 20160907 051700 13.07 2.88 20160907 051700 13.09 3.01 20160907 051700 13.11 3.01 20160907 051700 13.13 3.02 20160907 051700 13.15 3.02 20160907 051800 11.76 2.79 20160907 051800 11.95 2.78 20160907 051800 11.95 2.81 20160907 051800 11.97 2.79 20160907 051800 11.97 2.81 20160907 051800 11.98 2.82 20160907 051800 12.02 2.82 20160907 051800 12.06 2.83 20160907 051800 12.10 2.84 20160907 051800 12.17 2.84 20160907 051800 12.25 2.85 20160907 051800 12.37 2.86 20160907 051800 12.48 2.88 20160907 051800 12.61 2.90 20160907 051800 12.74 2.92 20160907 051800 12.89 2.94 20160907 051800 13.02 2.95 20160907 051800 13.15 2.97 20160907 051800 13.15 3.04 20160907 051800 13.15 3.05 20160907 051800 13.16 3.04 20160907 051800 13.16 3.05 20160907 051800 13.17 3.03 20160907 051800 13.18 3.03 20160907 051800 13.18 3.06 20160907 051800 13.22 3.06 20160907 051800 13.26 3.07 20160907 051800 13.32 2.99 20160907 051800 13.42 2.99 20160907 051800 13.46 3.07 20160907 051800 13.55 2.99 20160907 051800 13.71 2.99 20160907 051800 13.83 3.08 20160907 051800 13.84 2.99 20160907 051800 14.01 2.99 20160907 051800 14.21 2.99 20160907 051800 14.23 3.08 20160907 051800 14.37 2.98 20160907 051800 14.55 3.08 20160907 051800 14.57 2.98 20160907 051800 14.75 2.97 20160907 051800 14.97 3.09 20160907 051800 15.02 2.98 20160907 051800 15.30 3.00 20160907 051800 15.41 3.09 20160907 051800 15.49 3.01 20160907 051800 15.75 3.10 20160907 051800 15.76 3.03 20160907 051800 15.97 3.04 20160907 051800 16.20 3.06 20160907 051800 16.22 3.10 20160907 051800 16.45 3.08 20160907 051800 16.64 3.11 20160907 051800 16.66 3.10 20160907 051800 16.80 3.11 20160907 051800 16.81 3.11 20160907 051800 16.82 3.12 20160907 051800 16.83 3.12 20160907 051800 16.86 3.12 20160907 051800 16.91 3.12 20160907 051900 10.04 2.77 20160907 051900 10.09 2.80 20160907 051900 10.16 2.76 20160907 051900 10.24 2.74 20160907 051900 10.31 2.49 20160907 051900 10.34 2.71 20160907 051900 10.34 2.80 20160907 051900 10.47 2.70 20160907 051900 10.56 2.67 20160907 051900 10.61 2.80 20160907 051900 10.69 2.65 20160907 051900 10.75 2.51 20160907 051900 10.82 2.63 20160907 051900 10.86 2.80 20160907 051900 11.06 2.53 20160907 051900 11.12 2.63 20160907 051900 11.12 2.80 20160907 051900 11.32 2.79 20160907 051900 11.44 2.65 20160907 051900 11.55 2.79 20160907 051900 11.56 2.56 20160907 051900 11.83 2.66 20160907 051900 11.89 2.57 20160907 051900 12.14 2.57 20160907 051900 12.23 2.68 20160907 051900 12.38 2.58 20160907 051900 12.53 2.57 20160907 051900 12.56 2.70 20160907 051900 12.80 2.57 20160907 051900 12.93 2.57 20160907 051900 12.97 2.72 20160907 051900 13.21 2.57 20160907 051900 13.37 2.74 20160907 051900 13.50 2.58 20160907 051900 13.66 2.58 20160907 051900 13.80 2.76 20160907 051900 13.95 2.59 20160907 051900 14.17 2.77 20160907 051900 14.30 2.62 20160907 051900 14.41 2.78 20160907 051900 14.51 2.64 20160907 051900 14.65 2.78 20160907 051900 14.89 2.66 20160907 051900 14.89 2.78 20160907 051900 15.06 2.79 20160907 051900 15.07 2.68 20160907 051900 15.29 2.79 20160907 051900 15.47 2.71 20160907 051900 15.50 2.79 20160907 051900 15.68 2.74 20160907 051900 15.70 2.79 20160907 051900 15.87 2.76 20160907 051900 15.93 2.78 20160907 051900 16.06 2.79 20160907 051900 7.93 2.20 20160907 051900 8.30 2.26 20160907 051900 8.63 2.32 20160907 051900 8.96 2.37 20160907 051900 9.18 2.39 20160907 051900 9.38 2.42 20160907 051900 9.69 2.44 20160907 051900 9.93 2.46 20160907 051900 9.95 2.80 20160907 052000 0.58 2.23 20160907 052000 0.64 2.27 20160907 052000 0.79 2.19 20160907 052000 0.90 2.32 20160907 052000 10.25 3.19 20160907 052000 10.50 3.21 20160907 052000 10.68 3.22 20160907 052000 10.92 3.25 20160907 052000 11.14 3.26 20160907 052000 11.38 3.29 20160907 052000 11.59 3.31 20160907 052000 11.81 3.32 20160907 052000 1.20 2.36 20160907 052000 12.06 3.32 20160907 052000 12.30 3.32 20160907 052000 12.53 3.33 20160907 052000 12.79 3.33 20160907 052000 1.30 2.14 20160907 052000 13.06 3.33 20160907 052000 13.29 3.34 20160907 052000 13.33 3.46 20160907 052000 13.41 3.44 20160907 052000 13.51 3.42 20160907 052000 13.56 3.34 20160907 052000 13.62 3.40 20160907 052000 13.72 3.38 20160907 052000 13.81 3.36 20160907 052000 13.85 3.34 20160907 052000 1.54 2.40 20160907 052000 1.86 2.12 20160907 052000 1.94 2.44 20160907 052000 2.28 2.48 20160907 052000 2.45 2.09 20160907 052000 2.69 2.53 20160907 052000 3.02 2.07 20160907 052000 3.09 2.57 20160907 052000 3.67 2.64 20160907 052000 3.71 2.04 20160907 052000 4.25 2.70 20160907 052000 4.40 2.01 20160907 052000 4.69 2.75 20160907 052000 4.89 1.99 20160907 052000 5.26 2.81 20160907 052000 5.58 1.96 20160907 052000 5.79 2.87 20160907 052000 6.17 1.93 20160907 052000 6.35 2.93 20160907 052000 6.53 1.96 20160907 052000 6.80 2.00 20160907 052000 6.82 2.98 20160907 052000 7.02 2.06 20160907 052000 7.34 3.04 20160907 052000 7.36 2.11 20160907 052000 7.50 3.06 20160907 052000 7.65 2.15 20160907 052000 7.65 3.07 20160907 052000 7.88 3.08 20160907 052000 8.16 3.10 20160907 052000 8.43 3.11 20160907 052000 8.72 3.12 20160907 052000 9.06 3.13 20160907 052000 9.45 3.14 20160907 052000 9.82 3.15 20160907 052000 9.99 3.17 20160907 052100 11.29 3.27 20160907 052100 11.53 3.29 20160907 052100 11.72 3.32 20160907 052100 11.92 3.34 20160907 052100 12.12 3.36 20160907 052100 12.34 3.39 20160907 052100 12.57 3.41 20160907 052100 12.58 3.56 20160907 052100 12.68 3.56 20160907 052100 12.70 3.57 20160907 052100 12.73 3.43 20160907 052100 12.83 3.56 20160907 052100 12.86 3.57 20160907 052100 12.94 3.46 20160907 052100 12.97 3.56 20160907 052100 13.01 3.57 20160907 052100 13.03 3.52 20160907 052100 13.08 3.48 20160907 052100 13.08 3.52 20160907 052100 13.12 3.50 20160907 052100 13.12 3.56 20160907 052100 13.13 3.52 20160907 052100 13.14 3.50 20160907 052100 13.14 3.57 20160907 052100 13.18 3.52 20160907 052100 13.22 3.48 20160907 052100 13.22 3.53 20160907 052100 13.23 3.51 20160907 052100 13.26 3.56 20160907 052100 13.28 3.53 20160907 052100 13.28 3.57 20160907 052100 13.31 3.53 20160907 052100 13.34 3.53 20160907 052100 13.41 3.53 20160907 052100 13.41 3.57 20160907 052100 13.42 3.54 20160907 052100 13.43 3.56 20160907 052100 13.46 3.54 20160907 052100 13.51 3.55 20160907 052100 13.52 3.54 20160907 052100 13.53 3.57 20160907 052100 13.57 3.54 20160907 052100 13.59 3.56 20160907 052100 13.60 3.54 20160907 052100 13.65 3.54 20160907 052100 13.65 3.57 20160907 052100 13.70 3.55 20160907 052100 13.73 3.55 20160907 052100 13.75 3.55 20160907 052100 13.76 3.57 20160907 052100 13.76 3.58 20160907 052100 13.78 3.55 20160907 052100 13.79 3.58 20160907 052100 13.80 3.58 20160907 052100 13.81 3.55 20160907 052100 13.81 3.58 20160907 052100 13.84 3.55 20160907 052100 13.86 3.59 20160907 052100 13.88 3.59 20160907 052100 13.93 3.59 20160907 052100 13.96 3.59 20160907 052100 13.99 3.59 20160907 052200 10.58 3.00 20160907 052200 11.26 3.07 20160907 052200 11.28 3.25 20160907 052200 11.30 3.21 20160907 052200 11.31 3.23 20160907 052200 11.32 3.14 20160907 052200 11.33 3.17 20160907 052200 11.34 3.18 20160907 052200 11.35 3.10 20160907 052200 11.35 3.12 20160907 052200 5.12 2.17 20160907 052200 5.16 2.19 20160907 052200 5.24 2.15 20160907 052200 5.26 2.21 20160907 052200 5.35 2.23 20160907 052200 5.40 2.12 20160907 052200 5.46 2.25 20160907 052200 5.55 2.09 20160907 052200 5.57 2.26 20160907 052200 5.65 2.07 20160907 052200 5.72 2.28 20160907 052200 5.79 2.04 20160907 052200 5.87 2.30 20160907 052200 5.91 2.02 20160907 052200 6.02 2.00 20160907 052200 6.03 2.31 20160907 052200 6.14 1.97 20160907 052200 6.19 1.98 20160907 052200 6.19 1.99 20160907 052200 6.20 2.01 20160907 052200 6.21 1.96 20160907 052200 6.21 2.33 20160907 052200 6.22 2.02 20160907 052200 6.25 2.03 20160907 052200 6.28 2.05 20160907 052200 6.33 2.06 20160907 052200 6.40 2.08 20160907 052200 6.47 2.08 20160907 052200 6.47 2.35 20160907 052200 6.57 2.07 20160907 052200 6.67 2.07 20160907 052200 6.74 2.36 20160907 052200 6.79 2.06 20160907 052200 6.89 2.06 20160907 052200 6.94 2.37 20160907 052200 7.02 2.05 20160907 052200 7.16 2.05 20160907 052200 7.19 2.03 20160907 052200 7.21 2.39 20160907 052200 7.29 2.04 20160907 052200 7.33 2.03 20160907 052200 7.42 2.04 20160907 052200 7.45 2.41 20160907 052200 7.73 2.42 20160907 052200 7.96 2.43 20160907 052200 8.20 2.45 20160907 052200 8.32 2.49 20160907 052200 8.34 2.56 20160907 052200 8.49 2.63 20160907 052200 8.75 2.71 20160907 052200 9.09 2.78 20160907 052200 9.47 2.85 20160907 052200 9.97 2.92 20160907 052300 1.77 1.20 20160907 052300 1.82 1.17 20160907 052300 1.91 1.23 20160907 052300 2.06 1.26 20160907 052300 2.25 1.29 20160907 052300 2.32 1.15 20160907 052300 2.43 1.33 20160907 052300 2.66 1.36 20160907 052300 2.90 1.14 20160907 052300 2.90 1.40 20160907 052300 3.05 1.43 20160907 052300 3.28 1.47 20160907 052300 3.44 1.12 20160907 052300 3.73 1.47 20160907 052300 3.93 1.10 20160907 052300 4.20 1.47 20160907 052300 4.48 1.08 20160907 052300 4.60 1.48 20160907 052300 4.99 1.06 20160907 052300 5.11 1.48 20160907 052300 5.49 1.04 20160907 052300 5.61 1.49 20160907 052300 5.90 1.02 20160907 052300 6.03 1.49 20160907 052300 6.25 1.01 20160907 052300 6.28 1.75 20160907 052300 6.32 1.70 20160907 052300 6.39 1.80 20160907 052300 6.45 1.02 20160907 052300 6.46 2.00 20160907 052300 6.51 1.64 20160907 052300 6.53 1.50 20160907 052300 6.53 2.00 20160907 052300 6.58 2.00 20160907 052300 6.62 1.86 20160907 052300 6.64 2.01 20160907 052300 6.68 1.99 20160907 052300 6.71 1.03 20160907 052300 6.74 2.01 20160907 052300 6.82 1.58 20160907 052300 6.82 1.99 20160907 052300 6.83 1.03 20160907 052300 6.86 2.02 20160907 052300 6.95 1.99 20160907 052300 6.97 2.02 20160907 052300 7.01 1.91 20160907 052300 7.02 1.51 20160907 052300 7.08 1.04 20160907 052300 7.08 2.03 20160907 052300 7.11 1.99 20160907 052300 7.20 1.05 20160907 052300 7.20 1.53 20160907 052300 7.22 1.98 20160907 052300 7.25 1.05 20160907 052300 7.34 1.16 20160907 052300 7.39 1.98 20160907 052300 7.40 1.13 20160907 052300 7.44 1.10 20160907 052300 7.47 1.06 20160907 052300 7.47 1.96 20160907 052300 7.49 1.11 20160907 052300 7.51 1.06 20160907 052300 7.57 1.98 20160907 052300 7.58 1.08 20160907 052400 0.44 1.38 20160907 052400 0.71 1.38 20160907 052400 0.73 1.38 20160907 052400 1.17 1.40 20160907 052400 1.22 1.40 20160907 052400 1.27 1.42 20160907 052400 1.28 1.38 20160907 052400 1.28 1.40 20160907 052400 1.29 1.39 20160907 052400 1.31 1.40 20160907 052400 1.38 1.40 20160907 052400 1.45 1.44 20160907 052400 1.49 1.40 20160907 052400 1.58 1.45 20160907 052400 1.69 1.40 20160907 052400 1.88 1.39 20160907 052400 1.89 1.48 20160907 052400 1.91 1.43 20160907 052400 1.94 1.45 20160907 052400 1.95 1.40 20160907 052400 1.98 1.47 20160907 052400 2.08 1.49 20160907 052400 2.10 1.42 20160907 052400 2.10 1.49 20160907 052400 2.19 1.40 20160907 052400 2.28 1.50 20160907 052400 2.35 1.39 20160907 052400 2.44 1.51 20160907 052400 2.60 1.52 20160907 052400 2.79 1.54 20160907 052400 2.83 1.54 20160907 052400 2.93 1.39 20160907 052400 3.46 1.39 20160907 052400 3.97 1.39 20160907 052400 4.09 1.38 20160907 052400 4.32 1.36 20160907 052400 4.65 1.34 20160907 052400 4.91 1.33 20160907 052400 5.31 1.31 20160907 052400 5.71 1.30 20160907 052400 6.14 1.28 20160907 052400 6.52 1.27 20160907 052400 6.81 1.28 20160907 052400 6.81 1.29 20160907 052400 6.81 1.32 20160907 052400 6.82 1.30 20160907 052400 6.83 1.34 20160907 052400 6.84 1.26 20160907 052400 6.84 1.33 20160907 052400 6.87 1.36 20160907 052400 6.92 1.37 20160907 052400 6.93 1.36 20160907 052400 6.99 1.35 20160907 052400 7.02 1.33 20160907 052400 7.10 1.31 20160907 052400 7.20 1.30 20160907 052400 7.23 1.28 20160907 052400 7.34 1.27 20160907 052400 7.38 1.25 20160907 052400 7.39 1.19 20160907 052400 7.41 1.17 20160907 052400 7.51 1.21 20160907 052400 7.51 1.23 20160907 052500 10.01 1.50 20160907 052500 10.14 1.50 20160907 052500 10.23 1.50 20160907 052500 10.33 1.51 20160907 052500 10.42 1.51 20160907 052500 10.59 1.52 20160907 052500 10.80 1.52 20160907 052500 10.95 1.52 20160907 052500 11.18 1.53 20160907 052500 11.37 1.53 20160907 052500 11.60 1.53 20160907 052500 11.88 1.54 20160907 052500 12.08 1.54 20160907 052500 12.38 1.55 20160907 052500 12.43 1.55 20160907 052500 1.69 1.40 20160907 052500 1.94 1.40 20160907 052500 2.20 1.40 20160907 052500 2.65 1.41 20160907 052500 3.10 1.41 20160907 052500 3.70 1.42 20160907 052500 3.96 1.52 20160907 052500 4.11 1.51 20160907 052500 4.17 1.51 20160907 052500 4.23 1.50 20160907 052500 4.34 1.42 20160907 052500 4.38 1.49 20160907 052500 4.48 1.51 20160907 052500 4.52 1.47 20160907 052500 4.67 1.46 20160907 052500 4.72 1.50 20160907 052500 4.79 1.45 20160907 052500 4.89 1.43 20160907 052500 4.94 1.44 20160907 052500 5.04 1.49 20160907 052500 5.08 1.42 20160907 052500 5.24 1.42 20160907 052500 5.33 1.48 20160907 052500 5.38 1.42 20160907 052500 5.55 1.43 20160907 052500 5.55 1.44 20160907 052500 5.59 1.47 20160907 052500 5.73 1.43 20160907 052500 5.88 1.43 20160907 052500 5.88 1.46 20160907 052500 6.07 1.44 20160907 052500 6.17 1.46 20160907 052500 6.23 1.44 20160907 052500 6.26 1.44 20160907 052500 6.45 1.44 20160907 052500 6.48 1.45 20160907 052500 6.61 1.45 20160907 052500 6.72 1.45 20160907 052500 7.04 1.46 20160907 052500 7.37 1.46 20160907 052500 7.72 1.46 20160907 052500 8.03 1.47 20160907 052500 8.43 1.47 20160907 052500 8.82 1.47 20160907 052500 9.19 1.48 20160907 052500 9.56 1.48 20160907 052500 9.65 1.49 20160907 052500 9.80 1.49 20160907 052500 9.87 1.49 20160907 052600 10.27 1.68 20160907 052600 10.76 1.67 20160907 052600 11.05 1.66 20160907 052600 11.44 1.66 20160907 052600 11.95 1.65 20160907 052600 12.28 1.64 20160907 052600 12.59 1.56 20160907 052600 12.77 1.56 20160907 052600 12.80 1.64 20160907 052600 12.84 1.57 20160907 052600 13.03 1.57 20160907 052600 13.04 1.63 20160907 052600 13.08 1.63 20160907 052600 13.12 1.58 20160907 052600 13.18 1.62 20160907 052600 13.24 1.62 20160907 052600 13.34 1.58 20160907 052600 13.36 1.61 20160907 052600 13.43 1.61 20160907 052600 13.50 1.60 20160907 052600 13.56 1.59 20160907 052600 13.63 1.59 20160907 052600 13.63 1.60 20160907 052600 3.12 1.96 20160907 052600 3.22 1.94 20160907 052600 3.26 1.91 20160907 052600 3.30 1.98 20160907 052600 3.37 1.88 20160907 052600 3.41 1.85 20160907 052600 3.43 1.83 20160907 052600 3.53 1.80 20160907 052600 3.54 1.98 20160907 052600 3.56 1.77 20160907 052600 3.66 1.74 20160907 052600 3.69 1.73 20160907 052600 3.71 1.99 20160907 052600 3.82 1.73 20160907 052600 3.96 2.00 20160907 052600 4.01 1.73 20160907 052600 4.15 1.73 20160907 052600 4.31 1.73 20160907 052600 4.47 1.73 20160907 052600 4.65 1.73 20160907 052600 4.83 1.73 20160907 052600 5.02 1.73 20160907 052600 5.26 1.72 20160907 052600 5.47 1.70 20160907 052600 5.63 1.68 20160907 052600 5.86 1.67 20160907 052600 6.02 1.65 20160907 052600 6.24 1.64 20160907 052600 6.33 1.62 20160907 052600 6.44 1.61 20160907 052600 6.64 1.59 20160907 052600 6.95 1.60 20160907 052600 7.31 1.61 20160907 052600 7.61 1.63 20160907 052600 7.90 1.64 20160907 052600 8.26 1.65 20160907 052600 8.54 1.66 20160907 052600 8.96 1.67 20160907 052600 9.24 1.68 20160907 052600 9.45 1.69 20160907 052600 9.92 1.68 20160907 052700 4.16 2.01 20160907 052700 4.42 2.02 20160907 052700 4.65 2.02 20160907 052700 4.85 2.03 20160907 052700 4.85 2.25 20160907 052700 4.90 2.22 20160907 052700 4.90 2.26 20160907 052700 4.96 2.19 20160907 052700 5.00 2.16 20160907 052700 5.01 2.14 20160907 052700 5.05 2.06 20160907 052700 5.06 2.09 20160907 052700 5.06 2.12 20160907 052700 5.08 2.04 20160907 052700 5.18 2.27 20160907 052700 5.47 2.28 20160907 052700 5.60 2.41 20160907 052700 5.62 2.41 20160907 052700 5.64 2.42 20160907 052700 5.69 2.43 20160907 052700 5.75 2.29 20160907 052700 5.75 2.44 20160907 052700 5.82 2.45 20160907 052700 5.85 2.40 20160907 052700 5.92 2.45 20160907 052700 5.93 2.59 20160907 052700 5.96 2.61 20160907 052700 6.01 2.64 20160907 052700 6.02 2.30 20160907 052700 6.02 2.59 20160907 052700 6.03 2.46 20160907 052700 6.05 2.66 20160907 052700 6.09 2.39 20160907 052700 6.09 2.58 20160907 052700 6.11 2.69 20160907 052700 6.14 2.71 20160907 052700 6.16 2.47 20160907 052700 6.19 2.57 20160907 052700 6.21 2.74 20160907 052700 6.25 2.48 20160907 052700 6.25 2.49 20160907 052700 6.25 2.57 20160907 052700 6.28 2.39 20160907 052700 6.28 2.50 20160907 052700 6.31 2.30 20160907 052700 6.31 2.50 20160907 052700 6.33 2.56 20160907 052700 6.38 2.51 20160907 052700 6.45 2.55 20160907 052700 6.47 2.52 20160907 052700 6.48 2.37 20160907 052700 6.53 2.55 20160907 052700 6.54 2.53 20160907 052700 6.63 2.31 20160907 052700 6.66 2.53 20160907 052700 6.67 2.54 20160907 052700 6.70 2.37 20160907 052700 6.89 2.36 20160907 052700 6.92 2.32 20160907 052700 7.03 2.34 20160907 052700 7.23 2.32 20160907 052700 7.24 2.34 20160907 052800 6.28 2.77 20160907 052800 6.31 2.79 20160907 052800 6.38 2.80 20160907 052800 6.38 2.82 20160907 052800 6.41 2.79 20160907 052800 6.44 2.78 20160907 052800 6.46 2.77 20160907 052800 6.50 2.75 20160907 052800 6.54 2.74 20160907 052800 6.56 2.73 20160907 052800 6.61 2.71 20160907 052800 6.73 2.71 20160907 052800 6.90 2.80 20160907 052800 6.91 2.81 20160907 052800 6.93 2.79 20160907 052800 6.93 2.80 20160907 052800 6.94 2.79 20160907 052800 6.94 2.80 20160907 052800 6.95 2.78 20160907 052800 6.97 2.78 20160907 052800 6.99 2.78 20160907 052800 7.01 2.78 20160907 052800 7.03 2.72 20160907 052800 7.04 2.78 20160907 052800 7.07 2.78 20160907 052800 7.09 2.80 20160907 052800 7.14 2.79 20160907 052800 7.24 2.80 20160907 052800 7.29 2.73 20160907 052800 7.37 2.80 20160907 052800 7.45 2.79 20160907 052800 7.55 2.80 20160907 052800 7.60 2.75 20160907 052800 7.70 2.79 20160907 052800 7.73 2.79 20160907 052800 7.92 2.79 20160907 052800 7.94 2.76 20160907 052800 8.00 2.79 20160907 052800 8.07 2.79 20160907 052800 8.22 2.77 20160907 052800 8.28 2.78 20160907 052800 8.28 2.79 20160907 052800 8.43 2.77 20160907 052800 8.53 2.79 20160907 052800 8.58 2.78 20160907 052800 8.59 2.75 20160907 052800 8.74 2.73 20160907 052800 8.79 2.80 20160907 052800 8.88 2.71 20160907 052800 8.97 2.79 20160907 052800 9.05 2.80 20160907 052800 9.07 2.69 20160907 052800 9.20 2.67 20160907 052800 9.32 2.80 20160907 052800 9.34 2.80 20160907 052800 9.39 2.65 20160907 052800 9.60 2.64 20160907 052800 9.76 2.62 20160907 052900 10.01 2.61 20160907 052900 10.04 2.51 20160907 052900 10.05 2.57 20160907 052900 10.06 2.51 20160907 052900 10.06 2.52 20160907 052900 10.09 2.51 20160907 052900 10.09 2.61 20160907 052900 10.15 2.50 20160907 052900 10.16 2.50 20160907 052900 10.19 2.50 20160907 052900 10.20 2.61 20160907 052900 10.22 2.58 20160907 052900 10.26 2.52 20160907 052900 10.29 2.60 20160907 052900 10.34 2.58 20160907 052900 10.41 2.60 20160907 052900 10.49 2.58 20160907 052900 10.52 2.52 20160907 052900 10.52 2.60 20160907 052900 10.59 2.59 20160907 052900 10.66 2.59 20160907 052900 10.78 2.52 20160907 052900 11.03 2.52 20160907 052900 11.33 2.51 20160907 052900 11.61 2.51 20160907 052900 11.94 2.51 20160907 052900 12.24 2.51 20160907 052900 12.45 2.51 20160907 052900 12.62 2.52 20160907 052900 12.76 2.53 20160907 052900 12.86 2.55 20160907 052900 12.98 2.56 20160907 052900 13.08 2.58 20160907 052900 13.15 2.59 20160907 052900 13.23 2.61 20160907 052900 13.30 2.62 20160907 052900 13.35 2.61 20160907 052900 13.40 2.59 20160907 052900 9.42 2.55 20160907 052900 9.47 2.55 20160907 052900 9.49 2.56 20160907 052900 9.53 2.54 20160907 052900 9.59 2.54 20160907 052900 9.63 2.56 20160907 052900 9.65 2.51 20160907 052900 9.66 2.50 20160907 052900 9.68 2.50 20160907 052900 9.69 2.53 20160907 052900 9.71 2.50 20160907 052900 9.73 2.50 20160907 052900 9.76 2.51 20160907 052900 9.78 2.50 20160907 052900 9.79 2.52 20160907 052900 9.79 2.57 20160907 052900 9.82 2.51 20160907 052900 9.83 2.51 20160907 052900 9.87 2.51 20160907 052900 9.88 2.62 20160907 052900 9.89 2.52 20160907 052900 9.91 2.51 20160907 052900 9.91 2.57 20160907 052900 9.93 2.51 20160907 052900 9.99 2.51 20160907 053000 10.10 2.16 20160907 053000 10.40 2.18 20160907 053000 10.68 2.20 20160907 053000 10.90 2.23 20160907 053000 11.17 2.26 20160907 053000 11.36 2.29 20160907 053000 11.64 2.32 20160907 053000 11.92 2.35 20160907 053000 12.11 2.37 20160907 053000 12.40 2.40 20160907 053000 12.67 2.43 20160907 053000 12.79 2.42 20160907 053000 12.94 2.42 20160907 053000 13.10 2.42 20160907 053000 13.21 2.42 20160907 053000 13.35 2.42 20160907 053000 13.46 2.42 20160907 053000 13.48 2.56 20160907 053000 13.58 2.53 20160907 053000 13.60 2.42 20160907 053000 13.67 2.51 20160907 053000 13.74 2.43 20160907 053000 13.77 2.49 20160907 053000 13.84 2.42 20160907 053000 13.88 2.46 20160907 053000 14.01 2.42 20160907 053000 14.01 2.44 20160907 053000 14.11 2.42 20160907 053000 14.19 2.42 20160907 053000 14.22 2.41 20160907 053000 14.35 2.41 20160907 053000 14.36 2.40 20160907 053000 14.49 2.40 20160907 053000 14.50 2.40 20160907 053000 14.60 2.39 20160907 053000 14.67 2.39 20160907 053000 14.73 2.39 20160907 053000 14.84 2.38 20160907 053000 14.87 2.38 20160907 053000 14.99 2.38 20160907 053000 15.13 2.37 20160907 053000 15.16 2.37 20160907 053000 8.10 2.04 20160907 053000 8.32 2.06 20160907 053000 8.62 2.08 20160907 053000 8.93 2.09 20160907 053000 9.15 2.11 20160907 053000 9.48 2.13 20160907 053000 9.81 2.14 20160907 054200 2.28 0.33 20160907 054200 2.54 0.35 20160907 054200 3.36 0.40 20160907 054200 3.79 0.42 20160907 054200 4.09 0.44 20160907 054200 4.66 0.47 20160907 054200 4.96 0.49 20160907 054300 5.40 0.52 20160907 054300 5.83 0.54 20160907 054300 6.27 0.57 20160907 054300 6.56 0.58 20160907 054300 7.13 0.62 20160907 054300 7.42 0.64 20160907 054300 7.85 0.66 20160907 054300 8.09 0.89 20160907 054300 8.10 0.88 20160907 054300 8.10 0.91 20160907 054300 8.11 0.92 20160907 054300 8.12 0.86 20160907 054300 8.14 0.85 20160907 054300 8.14 0.94 20160907 054300 8.14 0.95 20160907 054300 8.20 0.84 20160907 054300 8.23 0.83 20160907 054300 8.27 0.69 20160907 054300 8.29 0.81 20160907 054300 8.33 0.81 20160907 054300 8.43 0.79 20160907 054300 8.48 0.78 20160907 054300 8.60 0.77 20160907 054300 8.66 0.76 20160907 054300 8.69 0.71 20160907 054300 8.76 0.75 20160907 054300 8.82 0.74 20160907 054300 8.97 0.73 20160907 054400 1.06 0.74 20160907 054400 1.10 0.72 20160907 054400 1.24 0.75 20160907 054400 1.31 0.71 20160907 054400 1.48 0.74 20160907 054400 1.61 0.70 20160907 054400 1.71 0.69 20160907 054400 1.83 0.73 20160907 054400 1.94 0.67 20160907 054400 2.12 0.68 20160907 054400 2.66 0.65 20160907 054400 2.67 0.67 20160907 054400 3.37 0.62 20160907 054400 4.24 0.60 20160907 054400 5.14 0.57 20160907 054400 5.87 0.54 20160907 054400 6.72 0.52 20160907 054400 7.42 0.46 20160907 054400 7.42 0.48 20160907 054400 7.42 0.49 20160907 054400 7.43 0.46 20160907 054400 7.44 0.46 20160907 054400 7.48 0.45 20160907 054400 7.48 0.47 20160907 054400 7.49 0.45 20160907 054400 7.51 0.46 20160907 054400 7.52 0.49 20160907 054400 7.54 0.46 20160907 054400 7.64 0.51 20160907 054400 7.85 0.53 20160907 054400 8.08 0.56 20160907 054400 8.43 0.59 20160907 054400 8.83 0.62 20160907 054400 9.20 0.65 20160907 054400 9.39 0.75 20160907 054400 9.40 0.77 20160907 054400 9.41 0.72 20160907 054400 9.43 0.78 20160907 054400 9.46 0.69 20160907 054400 9.49 0.80 20160907 054400 9.57 0.80 20160907 054400 9.65 0.80 20160907 054500 5.81 0.62 20160907 054500 6.08 0.65 20160907 054500 6.47 0.67 20160907 054500 6.94 0.69 20160907 054500 7.38 0.70 20160907 054500 7.97 0.71 20160907 054500 8.47 0.73 20160907 054500 9.06 0.75 20160907 054500 9.65 0.78 20160907 054500 9.77 0.80 20160907 060400 10.26 2.38 20160907 060400 10.39 2.38 20160907 060400 10.54 2.38 20160907 060400 10.73 2.38 20160907 060400 10.88 2.38 20160907 060400 11.08 2.38 20160907 060500 10.01 2.34 20160907 060500 10.06 2.38 20160907 060500 10.12 2.38 20160907 060500 10.17 2.38 20160907 060500 7.42 2.21 20160907 060500 7.52 2.21 20160907 060500 7.72 2.21 20160907 060500 7.73 2.23 20160907 060500 7.90 2.21 20160907 060500 8.06 2.25 20160907 060500 8.09 2.21 20160907 060500 8.31 2.21 20160907 060500 8.37 2.26 20160907 060500 8.43 2.10 20160907 060500 8.47 2.10 20160907 060500 8.50 2.11 20160907 060500 8.50 2.22 20160907 060500 8.58 2.12 20160907 060500 8.62 2.12 20160907 060500 8.65 2.14 20160907 060500 8.67 2.28 20160907 060500 8.71 2.22 20160907 060500 8.72 2.15 20160907 060500 8.79 2.14 20160907 060500 8.80 2.17 20160907 060500 8.88 2.22 20160907 060500 8.89 2.18 20160907 060500 8.95 2.15 20160907 060500 8.95 2.20 20160907 060500 8.97 2.29 20160907 060500 9.03 2.21 20160907 060500 9.12 2.17 20160907 060500 9.12 2.24 20160907 060500 9.15 2.22 20160907 060500 9.20 2.21 20160907 060500 9.24 2.21 20160907 060500 9.25 2.18 20160907 060500 9.26 2.31 20160907 060500 9.32 2.22 20160907 060500 9.41 2.24 20160907 060500 9.42 2.20 20160907 060500 9.46 2.25 20160907 060500 9.56 2.27 20160907 060500 9.57 2.22 20160907 060500 9.57 2.37 20160907 060500 9.57 2.39 20160907 060500 9.58 2.35 20160907 060500 9.60 2.32 20160907 060500 9.60 2.34 20160907 060500 9.61 2.32 20160907 060500 9.63 2.30 20160907 060500 9.65 2.28 20160907 060500 9.67 2.29 20160907 060500 9.67 2.39 20160907 060500 9.68 2.26 20160907 060500 9.69 2.23 20160907 060500 9.73 2.25 20160907 060500 9.73 2.30 20160907 060500 9.74 2.39 20160907 060500 9.82 2.34 20160907 060500 9.84 2.38 20160907 060500 9.87 2.32 20160907 060500 9.92 2.38 20160907 060500 9.98 2.38 20160907 060600 2.42 2.13 20160907 060600 2.44 2.11 20160907 060600 2.44 2.15 20160907 060600 2.46 2.17 20160907 060600 2.49 2.19 20160907 060600 2.53 2.10 20160907 060600 2.56 2.21 20160907 060600 2.60 2.23 20160907 060600 2.63 2.25 20160907 060600 2.64 2.23 20160907 060600 2.65 2.25 20160907 060600 2.65 2.26 20160907 060600 2.68 2.21 20160907 060600 2.69 2.10 20160907 060600 2.71 2.27 20160907 060600 2.83 2.20 20160907 060600 2.86 2.09 20160907 060600 2.98 2.18 20160907 060600 3.00 2.09 20160907 060600 3.14 2.16 20160907 060600 3.17 2.09 20160907 060600 3.35 2.09 20160907 060600 3.39 2.14 20160907 060600 3.64 2.13 20160907 060600 3.74 2.13 20160907 060600 3.85 2.14 20160907 060600 3.96 2.14 20160907 060600 4.08 2.15 20160907 060600 4.22 2.16 20160907 060600 4.32 2.17 20160907 060600 4.47 2.17 20160907 060600 4.60 2.18 20160907 060600 4.68 2.19 20160907 060600 4.69 2.19 20160907 060600 4.73 2.18 20160907 060600 4.81 2.18 20160907 060600 4.89 2.18 20160907 060600 5.02 2.17 20160907 060600 5.18 2.17 20160907 060600 5.35 2.16 20160907 060600 5.53 2.15 20160907 060600 5.85 2.16 20160907 060600 6.31 2.17 20160907 060600 6.75 2.18 20160907 060600 7.11 2.19 20160907 060600 7.53 2.20 20160907 060600 7.93 2.22 20160907 060600 8.28 2.23 20160907 060600 8.65 2.24 20160907 060600 9.02 2.26 20160907 060600 9.09 2.25 20160907 060600 9.09 2.26 20160907 060600 9.09 2.27 20160907 060600 9.10 2.27 20160907 060600 9.11 2.26 20160907 060600 9.11 2.28 20160907 060600 9.12 2.29 20160907 060600 9.13 2.28 20160907 060600 9.17 2.29 20160907 060600 9.18 2.29 20160907 060600 9.19 2.30 20160907 060600 9.23 2.30 20160907 060700 2.55 1.98 20160907 060700 2.56 1.96 20160907 060700 2.60 1.94 20160907 060700 2.60 1.98 20160907 060700 2.62 1.98 20160907 060700 2.63 1.92 20160907 060700 2.65 1.99 20160907 060700 2.70 1.89 20160907 060700 2.70 1.99 20160907 060700 2.75 1.88 20160907 060700 2.75 2.00 20160907 060700 2.82 2.00 20160907 060700 2.84 1.85 20160907 060700 2.89 2.01 20160907 060700 2.93 1.83 20160907 060700 2.95 2.01 20160907 060700 2.96 2.02 20160907 060700 2.99 2.03 20160907 060700 3.03 1.80 20160907 060700 3.04 1.61 20160907 060700 3.04 2.04 20160907 060700 3.06 1.62 20160907 060700 3.12 1.60 20160907 060700 3.13 1.78 20160907 060700 3.14 2.04 20160907 060700 3.21 1.60 20160907 060700 3.21 1.78 20160907 060700 3.23 1.63 20160907 060700 3.26 2.05 20160907 060700 3.27 1.60 20160907 060700 3.28 1.79 20160907 060700 3.34 1.79 20160907 060700 3.37 1.59 20160907 060700 3.40 2.06 20160907 060700 3.41 1.80 20160907 060700 3.44 1.59 20160907 060700 3.47 1.81 20160907 060700 3.50 1.59 20160907 060700 3.51 1.65 20160907 060700 3.52 2.08 20160907 060700 3.54 2.07 20160907 060700 3.55 1.82 20160907 060700 3.58 1.59 20160907 060700 3.60 1.83 20160907 060700 3.67 2.08 20160907 060700 3.68 1.84 20160907 060700 3.72 2.07 20160907 060700 3.75 1.85 20160907 060700 3.85 1.67 20160907 060700 3.86 2.08 20160907 060700 4.01 1.84 20160907 060700 4.24 1.69 20160907 060700 4.24 1.83 20160907 060700 4.51 1.82 20160907 060700 4.59 1.70 20160907 060700 4.78 1.81 20160907 060700 5.02 1.72 20160907 060700 5.06 1.80 20160907 060700 5.29 1.79 20160907 060700 5.48 1.74 20160907 060700 5.57 1.78 20160907 060700 5.85 1.77 20160907 060700 5.95 1.76 20160907 060800 2.70 1.56 20160907 060800 2.72 1.57 20160907 060800 2.82 1.55 20160907 060800 2.91 1.58 20160907 060800 2.93 1.55 20160907 060800 3.08 1.55 20160907 060800 3.09 1.60 20160907 060800 3.19 1.54 20160907 060800 3.26 1.61 20160907 060800 3.34 1.54 20160907 060800 3.47 1.63 20160907 060800 3.51 1.54 20160907 060800 3.64 1.53 20160907 060800 3.65 1.59 20160907 060800 3.70 1.65 20160907 060800 3.83 1.53 20160907 060800 3.83 1.60 20160907 060800 3.93 1.67 20160907 060800 3.97 1.60 20160907 060800 4.04 1.54 20160907 060800 4.14 1.60 20160907 060800 4.15 1.68 20160907 060800 4.25 1.56 20160907 060800 4.35 1.60 20160907 060800 4.43 1.70 20160907 060800 4.44 1.71 20160907 060800 4.44 1.73 20160907 060800 4.54 1.57 20160907 060800 4.54 1.61 20160907 060800 4.73 1.58 20160907 060800 4.74 1.61 20160907 060800 4.96 1.61 20160907 060800 5.04 1.60 20160907 060800 5.20 1.61 20160907 060800 5.37 1.61 20160907 060800 5.40 1.61 20160907 060800 5.52 1.63 20160907 060800 5.61 1.62 20160907 060800 5.65 1.64 20160907 060800 5.77 1.66 20160907 060800 5.83 1.78 20160907 060800 5.84 1.77 20160907 060800 5.89 1.67 20160907 060800 5.91 1.76 20160907 060800 5.91 1.79 20160907 060800 5.92 1.63 20160907 060800 6.00 1.69 20160907 060800 6.04 1.80 20160907 060800 6.06 1.75 20160907 060800 6.11 1.70 20160907 060800 6.17 1.64 20160907 060800 6.22 1.72 20160907 060800 6.23 1.80 20160907 060800 6.27 1.65 20160907 060800 6.30 1.74 20160907 060800 6.34 1.73 20160907 060800 6.35 1.69 20160907 060800 6.36 1.67 20160907 060800 6.43 1.70 20160907 060800 6.46 1.81 20160907 060800 6.48 1.75 20160907 060800 6.50 1.73 20160907 060800 6.52 1.79 20160907 060800 6.54 1.77 20160907 060900 1.09 1.97 20160907 060900 12.06 1.70 20160907 060900 1.27 1.97 20160907 060900 1.45 1.98 20160907 060900 16.53 1.89 20160907 060900 16.76 1.64 20160907 060900 17.09 1.96 20160907 060900 1.72 1.97 20160907 060900 17.39 1.80 20160907 060900 19.65 2.06 20160907 060900 19.82 1.72 20160907 060900 20.46 2.17 20160907 060900 20.69 1.60 20160907 060900 21.03 2.30 20160907 060900 2.12 1.98 20160907 060900 21.55 2.41 20160907 060900 21.90 2.53 20160907 060900 23.61 1.63 20160907 060900 2.42 1.96 20160907 060900 25.85 1.54 20160907 060900 26.85 1.57 20160907 060900 2.73 1.98 20160907 060900 2.91 2.02 20160907 060900 2.93 1.99 20160907 060900 2.95 2.04 20160907 060900 3.01 2.06 20160907 060900 3.10 2.08 20160907 060900 31.08 1.51 20160907 060900 31.23 1.47 20160907 060900 3.15 1.96 20160907 060900 3.23 2.10 20160907 060900 3.33 2.11 20160907 060900 3.49 2.13 20160907 060900 35.42 1.43 20160907 060900 3.56 2.12 20160907 060900 35.99 1.43 20160907 060900 3.62 2.15 20160907 060900 3.67 2.09 20160907 060900 3.90 2.05 20160907 060900 3.93 1.95 20160907 060900 4.12 1.92 20160907 060900 4.13 1.87 20160907 060900 4.13 1.90 20160907 060900 4.15 1.94 20160907 060900 4.16 1.86 20160907 060900 4.19 1.84 20160907 060900 4.24 1.82 20160907 060900 4.30 2.02 20160907 060900 4.31 1.80 20160907 060900 4.36 1.78 20160907 060900 4.38 1.78 20160907 060900 4.39 1.76 20160907 060900 4.39 1.77 20160907 060900 4.41 1.73 20160907 060900 4.41 1.74 20160907 060900 4.41 1.75 20160907 060900 4.78 1.98 20160907 060900 5.27 1.95 20160907 060900 5.61 1.79 20160907 060900 5.91 1.91 20160907 060900 6.23 1.84 20160907 060900 6.63 1.87 20160907 060900 8.06 1.74 20160907 061000 11.90 2.49 20160907 061000 12.17 2.52 20160907 061000 12.40 2.54 20160907 061000 12.67 2.57 20160907 061000 12.91 2.60 20160907 061000 12.99 2.75 20160907 061000 13.08 2.74 20160907 061000 13.10 2.76 20160907 061000 13.14 2.63 20160907 061000 13.15 2.73 20160907 061000 13.22 2.72 20160907 061000 13.30 2.72 20160907 061000 13.37 2.71 20160907 061000 13.41 2.66 20160907 061000 13.47 2.70 20160907 061000 13.49 2.77 20160907 061000 13.54 2.69 20160907 061000 13.59 2.68 20160907 061000 13.91 2.77 20160907 061000 14.33 2.78 20160907 061000 14.65 2.79 20160907 061000 15.06 2.79 20160907 061000 15.45 2.80 20160907 061000 15.71 2.80 20160907 061000 16.04 2.81 20160907 061000 16.74 2.81 20160907 061000 17.53 2.82 20160907 061000 18.24 2.83 20160907 061000 19.04 2.83 20160907 061000 19.83 2.83 20160907 061000 20.70 2.84 20160907 061000 21.35 2.85 20160907 061000 22.22 2.86 20160907 061000 22.47 2.66 20160907 061000 22.83 2.78 20160907 061000 23.02 2.86 20160907 061000 23.15 2.88 20160907 061000 23.29 3.30 20160907 061000 23.31 2.90 20160907 061000 23.32 3.28 20160907 061000 23.36 2.91 20160907 061000 23.43 2.93 20160907 061000 23.43 3.28 20160907 061000 23.46 3.26 20160907 061000 23.51 3.22 20160907 061000 23.55 2.95 20160907 061000 23.65 3.20 20160907 061000 23.68 3.28 20160907 061000 23.73 3.26 20160907 061000 23.74 2.98 20160907 061000 23.81 3.00 20160907 061000 23.81 3.17 20160907 061000 23.87 3.14 20160907 061000 23.97 3.05 20160907 061000 23.98 3.25 20160907 061000 24.00 3.02 20160907 061000 24.03 3.23 20160907 061000 24.04 3.10 20160907 061000 24.06 3.20 20160907 061000 24.09 3.05 20160907 061000 24.09 3.07 20160907 061000 24.24 3.16 20160907 061000 24.25 3.19 20160907 061100 10.04 2.27 20160907 061100 10.07 2.13 20160907 061100 10.14 2.13 20160907 061100 10.17 2.34 20160907 061100 10.21 2.27 20160907 061100 10.32 2.14 20160907 061100 10.39 2.27 20160907 061100 10.43 2.36 20160907 061100 10.51 2.14 20160907 061100 10.57 2.27 20160907 061100 10.66 2.38 20160907 061100 10.68 2.12 20160907 061100 10.68 2.14 20160907 061100 10.75 2.27 20160907 061100 10.81 2.15 20160907 061100 10.89 2.39 20160907 061100 10.98 2.26 20160907 061100 10.98 2.27 20160907 061100 10.99 2.15 20160907 061100 11.00 2.23 20160907 061100 11.00 2.25 20160907 061100 11.02 2.22 20160907 061100 11.05 2.21 20160907 061100 11.10 2.20 20160907 061100 11.14 2.15 20160907 061100 11.14 2.41 20160907 061100 11.15 2.18 20160907 061100 11.23 2.17 20160907 061100 11.29 2.12 20160907 061100 11.33 2.16 20160907 061100 11.43 2.43 20160907 061100 11.70 2.46 20160907 061100 11.80 2.12 20160907 061100 12.41 2.12 20160907 061100 13.02 2.12 20160907 061100 13.62 2.12 20160907 061100 13.88 2.07 20160907 061100 14.13 2.12 20160907 061100 14.18 2.08 20160907 061100 14.57 2.08 20160907 061100 14.74 2.11 20160907 061100 15.09 2.08 20160907 061100 15.23 2.11 20160907 061100 15.66 2.08 20160907 061100 15.67 2.11 20160907 061100 16.04 2.11 20160907 061100 16.19 2.08 20160907 061100 16.49 2.11 20160907 061100 16.66 2.09 20160907 061100 16.94 2.11 20160907 061100 17.20 2.09 20160907 061100 17.32 2.11 20160907 061100 17.73 2.09 20160907 061100 17.80 2.10 20160907 061100 18.29 2.10 20160907 061100 18.31 2.10 20160907 061100 18.75 2.10 20160907 061100 9.51 2.28 20160907 061100 9.51 2.29 20160907 061100 9.68 2.28 20160907 061100 9.75 2.31 20160907 061100 9.82 2.28 20160907 061100 9.92 2.32 20160907 061100 9.99 2.13 20160907 061200 10.07 1.97 20160907 061200 10.54 1.98 20160907 061200 11.11 2.00 20160907 061200 11.75 2.02 20160907 061200 12.15 2.03 20160907 061200 12.37 2.04 20160907 061200 12.60 2.05 20160907 061200 12.88 2.05 20160907 061200 13.12 2.06 20160907 061200 13.32 2.06 20160907 061200 13.61 2.07 20160907 061200 4.50 2.00 20160907 061200 4.54 2.00 20160907 061200 4.57 2.00 20160907 061200 4.64 2.00 20160907 061200 4.69 2.00 20160907 061200 4.76 2.00 20160907 061200 4.86 2.00 20160907 061200 4.97 2.00 20160907 061200 5.07 1.98 20160907 061200 5.11 2.00 20160907 061200 5.38 2.00 20160907 061200 5.39 1.97 20160907 061200 5.66 2.00 20160907 061200 5.67 1.96 20160907 061200 5.92 2.00 20160907 061200 5.99 1.95 20160907 061200 6.15 2.00 20160907 061200 6.30 1.93 20160907 061200 6.42 2.00 20160907 061200 6.60 1.92 20160907 061200 6.69 2.01 20160907 061200 6.90 1.91 20160907 061200 6.96 2.01 20160907 061200 7.19 2.01 20160907 061200 7.28 2.01 20160907 061200 7.29 2.01 20160907 061200 7.30 2.01 20160907 061200 7.31 1.90 20160907 061200 7.31 2.01 20160907 061200 7.32 2.01 20160907 061200 7.34 2.01 20160907 061200 7.35 2.01 20160907 061200 7.37 2.01 20160907 061200 7.38 2.02 20160907 061200 7.44 2.02 20160907 061200 7.49 2.02 20160907 061200 7.54 2.02 20160907 061200 7.59 2.02 20160907 061200 7.64 2.02 20160907 061200 7.71 2.02 20160907 061200 7.75 2.02 20160907 061200 7.82 2.02 20160907 061200 7.84 1.91 20160907 061200 7.89 2.02 20160907 061200 7.97 2.03 20160907 061200 8.08 2.03 20160907 061200 8.18 2.03 20160907 061200 8.28 1.92 20160907 061200 8.89 1.93 20160907 061200 9.45 1.95 20160907 061300 10.09 2.04 20160907 061300 10.16 2.06 20160907 061300 10.40 2.04 20160907 061300 10.44 2.09 20160907 061300 10.72 2.05 20160907 061300 10.76 2.11 20160907 061300 11.02 2.13 20160907 061300 11.04 2.05 20160907 061300 11.31 2.05 20160907 061300 11.38 2.16 20160907 061300 11.41 2.06 20160907 061300 11.47 2.08 20160907 061300 11.53 2.10 20160907 061300 11.59 2.11 20160907 061300 11.63 2.13 20160907 061300 11.66 2.15 20160907 061300 11.73 2.16 20160907 061300 11.75 2.17 20160907 061300 11.76 2.18 20160907 061300 6.33 1.98 20160907 061300 6.34 1.98 20160907 061300 6.35 1.98 20160907 061300 6.36 1.98 20160907 061300 6.38 1.98 20160907 061300 6.40 1.98 20160907 061300 6.41 1.99 20160907 061300 6.45 1.98 20160907 061300 6.47 1.99 20160907 061300 6.53 1.98 20160907 061300 6.54 1.99 20160907 061300 6.58 1.99 20160907 061300 6.62 1.98 20160907 061300 6.67 2.00 20160907 061300 6.73 2.00 20160907 061300 6.74 1.98 20160907 061300 6.83 2.00 20160907 061300 6.93 2.01 20160907 061300 7.02 2.02 20160907 061300 7.03 1.98 20160907 061300 7.18 2.04 20160907 061300 7.33 1.98 20160907 061300 7.36 2.06 20160907 061300 7.57 2.08 20160907 061300 7.65 1.98 20160907 061300 7.85 2.11 20160907 061300 7.91 1.98 20160907 061300 8.14 2.13 20160907 061300 8.24 1.98 20160907 061300 8.30 2.03 20160907 061300 8.39 2.03 20160907 061300 8.49 2.16 20160907 061300 8.51 2.03 20160907 061300 8.56 1.99 20160907 061300 8.62 2.04 20160907 061300 8.74 2.04 20160907 061300 8.87 1.99 20160907 061300 8.93 2.04 20160907 061300 9.16 1.99 20160907 061300 9.23 2.04 20160907 061300 9.43 2.00 20160907 061300 9.53 2.04 20160907 061300 9.67 2.02 20160907 061300 9.83 2.04 20160907 061300 9.88 2.04 20160907 061400 10.15 2.19 20160907 061400 10.21 2.15 20160907 061400 10.25 2.15 20160907 061400 10.26 2.15 20160907 061400 10.26 2.16 20160907 061400 10.29 2.16 20160907 061400 10.30 2.16 20160907 061400 10.51 2.16 20160907 061400 10.71 2.18 20160907 061400 10.73 2.16 20160907 061400 10.97 2.16 20160907 061400 11.19 2.16 20160907 061400 11.26 2.16 20160907 061400 11.45 2.16 20160907 061400 11.72 2.16 20160907 061400 11.82 2.15 20160907 061400 11.99 2.16 20160907 061400 12.22 2.16 20160907 061400 12.28 2.14 20160907 061400 12.41 2.23 20160907 061400 12.42 2.20 20160907 061400 12.42 2.21 20160907 061400 12.43 2.24 20160907 061400 12.44 2.18 20160907 061400 12.45 2.26 20160907 061400 12.45 2.27 20160907 061400 12.46 2.16 20160907 061400 12.49 2.29 20160907 061400 12.57 2.29 20160907 061400 12.73 2.27 20160907 061400 12.83 2.12 20160907 061400 12.92 2.25 20160907 061400 13.07 2.23 20160907 061400 13.26 2.21 20160907 061400 13.37 2.11 20160907 061400 13.39 2.19 20160907 061400 13.57 2.17 20160907 061400 13.75 2.16 20160907 061400 13.88 2.10 20160907 061400 13.88 2.11 20160907 061400 13.89 2.12 20160907 061400 13.90 2.10 20160907 061400 13.91 2.13 20160907 061400 13.92 2.09 20160907 061400 13.92 2.14 20160907 061400 13.93 2.13 20160907 061400 8.77 2.18 20160907 061400 9.17 2.20 20160907 061400 9.69 2.20 20160907 062000 10.35 2.03 20160907 062000 10.73 2.05 20160907 062000 11.10 2.07 20160907 062000 11.42 2.09 20160907 062000 11.78 2.11 20160907 062000 12.12 2.14 20160907 062000 12.48 2.15 20160907 062000 12.66 2.16 20160907 062000 12.88 2.06 20160907 062000 12.98 2.16 20160907 062000 13.28 2.16 20160907 062000 13.34 2.11 20160907 062000 13.55 2.17 20160907 062000 13.75 2.16 20160907 062000 13.96 2.17 20160907 062000 14.12 2.19 20160907 062000 14.23 2.19 20160907 062000 14.35 2.17 20160907 062000 14.37 2.19 20160907 062000 14.49 2.19 20160907 062000 14.64 2.19 20160907 062000 14.76 2.17 20160907 062000 14.81 2.18 20160907 062000 14.98 2.18 20160907 062000 15.15 2.18 20160907 062000 15.16 2.18 20160907 062000 15.38 2.18 20160907 062000 7.55 2.07 20160907 062000 7.80 2.06 20160907 062000 8.10 2.04 20160907 062000 8.38 2.02 20160907 062000 8.69 2.00 20160907 062000 8.94 1.99 20160907 062000 9.24 1.97 20160907 062000 9.63 1.99 20160907 062000 9.96 2.00 20160907 062100 2.99 2.32 20160907 062100 3.04 2.31 20160907 062100 3.14 2.29 20160907 062100 3.26 2.27 20160907 062100 3.35 2.25 20160907 062100 3.41 2.23 20160907 062100 3.52 2.21 20160907 062100 3.58 2.20 20160907 062100 3.61 2.18 20160907 062100 3.71 2.16 20160907 062100 4.09 2.16 20160907 062100 4.49 2.17 20160907 062100 4.87 2.18 20160907 062100 5.29 2.19 20160907 062100 5.72 2.20 20160907 062100 6.12 2.20 20160907 062100 6.56 2.21 20160907 062100 6.92 2.12 20160907 062100 6.93 2.12 20160907 062100 6.94 2.11 20160907 062100 6.96 2.11 20160907 062100 6.96 2.12 20160907 062100 6.97 2.11 20160907 062100 6.98 2.09 20160907 062100 6.99 2.06 20160907 062100 6.99 2.08 20160907 062100 6.99 2.11 20160907 062100 6.99 2.12 20160907 062100 7.01 2.12 20160907 062100 7.02 2.22 20160907 062100 7.04 2.04 20160907 062100 7.06 2.12 20160907 062100 7.08 2.11 20160907 062100 7.11 2.02 20160907 062100 7.18 2.01 20160907 062100 7.26 1.99 20160907 062100 7.27 2.09 20160907 062100 7.35 1.97 20160907 062100 7.35 1.99 20160907 062100 7.35 2.01 20160907 062100 7.42 2.23 20160907 062100 7.47 2.03 20160907 062100 7.57 2.23 20160907 062100 7.59 2.05 20160907 062100 7.73 2.07 20160907 062100 7.77 2.23 20160907 062100 7.99 2.23 20160907 062100 8.03 2.09 20160907 062100 8.15 2.24 20160907 062100 8.31 2.12 20160907 062100 8.35 2.24 20160907 062100 8.57 2.24 20160907 062100 8.58 2.13 20160907 062100 8.77 2.20 20160907 062100 8.78 2.18 20160907 062100 8.78 2.19 20160907 062100 8.78 2.24 20160907 062100 8.79 2.21 20160907 062100 8.84 2.17 20160907 062100 8.84 2.23 20160907 062100 8.90 2.23 20160907 062100 8.93 2.15 20160907 062100 8.94 2.25 20160907 062100 9.00 2.24 20160907 062200 3.13 2.31 20160907 062200 3.29 2.29 20160907 062200 3.45 2.27 20160907 062200 3.59 2.26 20160907 062200 3.76 2.24 20160907 062200 3.92 2.22 20160907 062200 4.07 2.21 20160907 062200 4.24 2.19 20160907 062200 4.47 2.19 20160907 062200 4.82 2.21 20160907 062200 5.10 2.22 20160907 062200 5.45 2.24 20160907 062200 5.48 2.40 20160907 062200 5.62 2.40 20160907 062200 5.72 2.41 20160907 062200 5.83 2.26 20160907 062200 5.87 2.40 20160907 062200 5.97 2.41 20160907 062200 6.12 2.28 20160907 062200 6.12 2.41 20160907 062200 6.21 2.42 20160907 062200 6.33 2.42 20160907 062200 6.43 2.43 20160907 062200 6.50 2.30 20160907 062200 6.58 2.43 20160907 062200 6.70 2.43 20160907 062200 6.77 2.43 20160907 062200 6.83 2.43 20160907 062200 6.83 2.44 20160907 062200 6.87 2.43 20160907 062200 6.88 2.32 20160907 062200 6.91 2.43 20160907 062200 6.95 2.44 20160907 062200 7.02 2.43 20160907 062200 7.07 2.45 20160907 062200 7.09 2.43 20160907 062200 7.10 2.44 20160907 062200 7.19 2.43 20160907 062200 7.19 2.44 20160907 062200 7.27 2.34 20160907 062200 7.28 2.46 20160907 062200 7.32 2.43 20160907 062200 7.34 2.36 20160907 062200 7.34 2.37 20160907 062200 7.35 2.39 20160907 062200 7.37 2.40 20160907 062200 7.37 2.44 20160907 062200 7.38 2.42 20160907 062200 7.41 2.43 20160907 062200 7.41 2.44 20160907 062200 7.45 2.45 20160907 062200 7.47 2.46 20160907 062200 7.48 2.44 20160907 062200 7.52 2.48 20160907 062200 7.53 2.44 20160907 062200 7.60 2.43 20160907 062200 7.89 2.43 20160907 062200 8.21 2.43 20160907 062200 8.54 2.42 20160907 062200 8.82 2.42 20160907 062200 9.17 2.41 20160907 062200 9.28 2.44 20160907 062200 9.38 2.46 20160907 062200 9.50 2.48 20160907 062300 10.00 2.59 20160907 062300 10.15 2.62 20160907 062300 10.19 2.64 20160907 062300 6.51 2.49 20160907 062300 6.53 2.49 20160907 062300 6.54 2.49 20160907 062300 6.55 2.49 20160907 062300 6.56 2.49 20160907 062300 6.57 2.49 20160907 062300 6.61 2.49 20160907 062300 6.66 2.49 20160907 062300 6.71 2.49 20160907 062300 6.73 2.49 20160907 062300 6.77 2.49 20160907 062300 6.83 2.49 20160907 062300 6.91 2.48 20160907 062300 6.95 2.49 20160907 062300 6.98 2.48 20160907 062300 7.01 2.49 20160907 062300 7.04 2.49 20160907 062300 7.08 2.49 20160907 062300 7.09 2.49 20160907 062300 7.13 2.49 20160907 062300 7.16 2.50 20160907 062300 7.17 2.49 20160907 062300 7.19 2.49 20160907 062300 7.33 2.50 20160907 062300 7.36 2.49 20160907 062300 7.56 2.50 20160907 062300 7.60 2.49 20160907 062300 7.78 2.50 20160907 062300 7.88 2.48 20160907 062300 7.96 2.50 20160907 062300 8.15 2.48 20160907 062300 8.18 2.51 20160907 062300 8.38 2.48 20160907 062300 8.41 2.52 20160907 062300 8.62 2.53 20160907 062300 8.64 2.48 20160907 062300 8.80 2.55 20160907 062300 8.91 2.48 20160907 062300 9.04 2.57 20160907 062300 9.16 2.48 20160907 062300 9.26 2.58 20160907 062300 9.33 2.48 20160907 062300 9.35 2.48 20160907 062300 9.37 2.48 20160907 062300 9.38 2.48 20160907 062300 9.40 2.48 20160907 062300 9.43 2.48 20160907 062300 9.45 2.59 20160907 062300 9.62 2.51 20160907 062300 9.71 2.61 20160907 062300 9.74 2.54 20160907 062300 9.86 2.56 20160907 062300 9.95 2.62 20160907 062400 10.05 2.61 20160907 062400 10.15 2.61 20160907 062400 10.24 2.60 20160907 062400 10.31 2.60 20160907 062400 10.45 2.60 20160907 062400 10.63 2.60 20160907 062400 10.77 2.60 20160907 062400 10.94 2.59 20160907 062400 11.13 2.59 20160907 062400 11.32 2.59 20160907 062400 11.48 2.59 20160907 062400 11.69 2.59 20160907 062400 11.91 2.59 20160907 062400 12.15 2.60 20160907 062400 12.45 2.61 20160907 062400 12.73 2.62 20160907 062400 12.97 2.62 20160907 062400 13.24 2.63 20160907 062400 13.51 2.64 20160907 062400 13.77 2.65 20160907 062400 13.95 2.63 20160907 062400 13.96 2.62 20160907 062400 13.96 2.64 20160907 062400 13.98 2.62 20160907 062400 13.98 2.65 20160907 062400 13.99 2.64 20160907 062400 14.03 2.64 20160907 062400 14.07 2.65 20160907 062400 14.14 2.66 20160907 062400 9.23 2.48 20160907 062400 9.24 2.48 20160907 062400 9.26 2.48 20160907 062400 9.27 2.48 20160907 062400 9.29 2.47 20160907 062400 9.29 2.48 20160907 062400 9.34 2.47 20160907 062400 9.36 2.47 20160907 062400 9.38 2.47 20160907 062400 9.39 2.47 20160907 062400 9.41 2.47 20160907 062400 9.42 2.47 20160907 062400 9.43 2.47 20160907 062400 9.44 2.61 20160907 062400 9.45 2.47 20160907 062400 9.48 2.59 20160907 062400 9.49 2.47 20160907 062400 9.51 2.58 20160907 062400 9.51 2.62 20160907 062400 9.53 2.47 20160907 062400 9.54 2.56 20160907 062400 9.58 2.54 20160907 062400 9.60 2.47 20160907 062400 9.62 2.61 20160907 062400 9.63 2.52 20160907 062400 9.65 2.51 20160907 062400 9.68 2.49 20160907 062400 9.69 2.47 20160907 062400 9.72 2.47 20160907 062400 9.74 2.61 20160907 062400 9.86 2.61 20160907 062400 9.95 2.61 20160907 062500 10.66 2.25 20160907 062500 10.84 2.26 20160907 062500 11.01 2.28 20160907 062500 11.14 2.29 20160907 062500 11.27 2.30 20160907 062500 11.40 2.32 20160907 062500 11.47 2.33 20160907 062500 11.51 2.56 20160907 062500 11.51 2.57 20160907 062500 11.52 2.55 20160907 062500 11.53 2.54 20160907 062500 11.53 2.58 20160907 062500 11.54 2.34 20160907 062500 11.54 2.42 20160907 062500 11.54 2.44 20160907 062500 11.54 2.55 20160907 062500 11.55 2.54 20160907 062500 11.55 2.59 20160907 062500 11.56 2.41 20160907 062500 11.56 2.60 20160907 062500 11.57 2.53 20160907 062500 11.58 2.60 20160907 062500 11.59 2.35 20160907 062500 11.59 2.36 20160907 062500 11.59 2.39 20160907 062500 11.59 2.46 20160907 062500 11.59 2.60 20160907 062500 11.60 2.47 20160907 062500 11.60 2.52 20160907 062500 11.62 2.37 20160907 062500 11.62 2.49 20160907 062500 11.63 2.51 20160907 062500 11.66 2.60 20160907 062500 11.77 2.58 20160907 062500 11.91 2.57 20160907 062500 12.01 2.56 20160907 062500 12.15 2.55 20160907 062500 12.30 2.53 20160907 062500 12.43 2.52 20160907 062500 12.59 2.51 20160907 062500 12.75 2.50 20160907 062500 12.92 2.53 20160907 062500 13.07 2.54 20160907 062500 13.24 2.56 20160907 062500 13.40 2.58 20160907 062500 13.53 2.60 20160907 062500 13.68 2.62 20160907 062500 13.86 2.64 20160907 062500 13.95 2.61 20160907 062500 13.98 2.61 20160907 062500 13.98 2.63 20160907 062500 13.98 2.65 20160907 062500 13.99 2.62 20160907 062500 14.00 2.62 20160907 062500 14.00 2.63 20160907 062500 14.03 2.64 20160907 062500 14.05 2.66 20160907 062500 14.06 2.65 20160907 062500 14.09 2.66 20160907 062600 10.03 1.78 20160907 062600 10.13 1.81 20160907 062600 10.22 1.83 20160907 062600 10.22 2.12 20160907 062600 10.24 2.14 20160907 062600 10.27 1.85 20160907 062600 10.28 2.10 20160907 062600 10.28 2.16 20160907 062600 10.32 2.17 20160907 062600 10.36 1.87 20160907 062600 10.37 2.19 20160907 062600 10.43 2.21 20160907 062600 10.45 1.90 20160907 062600 10.49 2.09 20160907 062600 10.51 2.22 20160907 062600 10.53 1.92 20160907 062600 10.58 2.24 20160907 062600 10.61 1.94 20160907 062600 10.65 2.08 20160907 062600 10.83 1.95 20160907 062600 10.86 2.07 20160907 062600 10.97 1.95 20160907 062600 11.05 2.06 20160907 062600 11.20 1.95 20160907 062600 11.25 2.04 20160907 062600 11.41 2.03 20160907 062600 11.43 1.96 20160907 062600 11.59 2.02 20160907 062600 11.63 1.96 20160907 062600 11.78 2.02 20160907 062600 11.80 1.97 20160907 062600 11.84 2.01 20160907 062600 11.85 2.01 20160907 062600 11.87 2.00 20160907 062600 11.90 2.00 20160907 062600 11.92 2.00 20160907 062600 11.95 1.97 20160907 062600 11.97 1.99 20160907 062600 12.03 1.99 20160907 062600 12.09 1.97 20160907 062600 12.10 1.98 20160907 062600 12.18 1.98 20160907 062600 6.51 1.64 20160907 062600 6.63 1.65 20160907 062600 6.74 1.66 20160907 062600 6.88 1.67 20160907 062600 7.02 1.67 20160907 062600 7.14 1.66 20160907 062600 7.23 1.65 20160907 062600 7.36 1.65 20160907 062600 7.47 1.65 20160907 062600 7.58 1.65 20160907 062600 7.69 1.64 20160907 062600 7.77 1.64 20160907 062600 7.93 1.65 20160907 062600 8.12 1.66 20160907 062600 8.34 1.68 20160907 062600 8.54 1.69 20160907 062600 8.79 1.70 20160907 062600 9.05 1.71 20160907 062600 9.28 1.72 20160907 062600 9.50 1.73 20160907 062600 9.79 1.74 20160907 062600 9.92 1.76 20160907 062700 10.06 1.58 20160907 062700 10.26 1.60 20160907 062700 10.43 1.61 20160907 062700 10.64 1.62 20160907 062700 10.84 1.63 20160907 062700 11.01 1.64 20160907 062700 11.21 1.66 20160907 062700 11.42 1.67 20160907 062700 11.62 1.65 20160907 062700 11.86 1.63 20160907 062700 12.09 1.60 20160907 062700 12.28 1.58 20160907 062700 12.51 1.56 20160907 062700 5.88 1.54 20160907 062700 5.89 1.54 20160907 062700 5.89 1.55 20160907 062700 5.89 1.56 20160907 062700 5.89 1.57 20160907 062700 5.90 1.58 20160907 062700 5.91 1.59 20160907 062700 5.92 1.54 20160907 062700 5.93 1.60 20160907 062700 5.95 1.54 20160907 062700 5.97 1.60 20160907 062700 6.02 1.55 20160907 062700 6.02 1.60 20160907 062700 6.11 1.61 20160907 062700 6.12 1.57 20160907 062700 6.17 1.61 20160907 062700 6.21 1.59 20160907 062700 6.25 1.61 20160907 062700 6.31 1.61 20160907 062700 6.35 1.61 20160907 062700 6.38 1.62 20160907 062700 6.43 1.61 20160907 062700 6.55 1.61 20160907 062700 6.70 1.62 20160907 062700 6.82 1.61 20160907 062700 6.97 1.61 20160907 062700 7.17 1.62 20160907 062700 7.29 1.62 20160907 062700 7.45 1.62 20160907 062700 7.60 1.62 20160907 062700 7.73 1.61 20160907 062700 7.88 1.61 20160907 062700 8.04 1.61 20160907 062700 8.17 1.61 20160907 062700 8.35 1.61 20160907 062700 8.56 1.62 20160907 062700 8.76 1.62 20160907 062700 8.93 1.62 20160907 062700 9.15 1.63 20160907 062700 9.39 1.63 20160907 062700 9.59 1.63 20160907 062700 9.67 1.60 20160907 062700 9.67 1.61 20160907 062700 9.67 1.62 20160907 062700 9.67 1.63 20160907 062700 9.68 1.56 20160907 062700 9.68 1.57 20160907 062700 9.68 1.58 20160907 062700 9.68 1.59 20160907 062700 9.85 1.57 20160907 062800 10.05 1.36 20160907 062800 10.05 1.38 20160907 062800 10.16 1.35 20160907 062800 10.25 1.37 20160907 062800 10.31 1.34 20160907 062800 10.44 1.34 20160907 062800 10.45 1.37 20160907 062800 10.51 1.34 20160907 062800 10.63 1.35 20160907 062800 10.65 1.36 20160907 062800 10.74 1.51 20160907 062800 10.75 1.52 20160907 062800 10.77 1.35 20160907 062800 10.77 1.50 20160907 062800 10.80 1.52 20160907 062800 10.81 1.36 20160907 062800 10.83 1.48 20160907 062800 10.84 1.51 20160907 062800 10.87 1.47 20160907 062800 10.88 1.51 20160907 062800 10.92 1.36 20160907 062800 10.92 1.46 20160907 062800 10.92 1.51 20160907 062800 10.94 1.51 20160907 062800 10.97 1.51 20160907 062800 10.99 1.44 20160907 062800 10.99 1.51 20160907 062800 11.00 1.35 20160907 062800 11.00 1.47 20160907 062800 11.00 1.49 20160907 062800 11.00 1.51 20160907 062800 11.01 1.44 20160907 062800 11.01 1.46 20160907 062800 11.03 1.42 20160907 062800 11.05 1.40 20160907 062800 11.06 1.43 20160907 062800 11.07 1.37 20160907 062800 11.08 1.38 20160907 062800 11.11 1.36 20160907 062800 11.14 1.35 20160907 062800 11.29 1.38 20160907 062800 11.50 1.39 20160907 062800 11.74 1.40 20160907 062800 11.97 1.41 20160907 062800 12.14 1.42 20160907 062800 12.33 1.43 20160907 062800 12.52 1.44 20160907 062800 12.69 1.45 20160907 062800 12.74 1.54 20160907 062800 12.84 1.46 20160907 062800 12.93 1.52 20160907 062800 12.99 1.46 20160907 062800 13.15 1.47 20160907 062800 13.16 1.49 20160907 062800 13.27 1.48 20160907 062800 9.49 1.40 20160907 062800 9.55 1.39 20160907 062800 9.64 1.39 20160907 062800 9.66 1.39 20160907 062800 9.73 1.38 20160907 062800 9.81 1.38 20160907 062800 9.87 1.39 20160907 062800 9.92 1.37 20160907 062900 10.11 1.25 20160907 062900 10.28 1.27 20160907 062900 10.30 1.85 20160907 062900 10.48 1.30 20160907 062900 10.68 1.32 20160907 062900 10.68 1.90 20160907 062900 10.85 1.35 20160907 062900 11.06 1.37 20160907 062900 11.06 1.95 20160907 062900 11.12 1.41 20160907 062900 11.19 1.40 20160907 062900 11.38 1.99 20160907 062900 11.82 2.05 20160907 062900 12.25 2.10 20160907 062900 12.59 2.15 20160907 062900 13.00 2.21 20160907 062900 13.41 2.26 20160907 062900 13.74 2.31 20160907 062900 14.13 2.37 20160907 062900 14.51 2.43 20160907 062900 14.63 2.47 20160907 062900 14.78 2.53 20160907 062900 14.95 2.59 20160907 062900 15.10 2.64 20160907 062900 15.29 2.69 20160907 062900 15.50 2.75 20160907 062900 15.70 2.79 20160907 062900 15.94 2.85 20160907 062900 16.20 2.91 20160907 062900 8.10 1.25 20160907 062900 8.14 1.25 20160907 062900 8.15 1.51 20160907 062900 8.19 1.25 20160907 062900 8.20 1.24 20160907 062900 8.22 1.47 20160907 062900 8.23 1.25 20160907 062900 8.23 1.55 20160907 062900 8.28 1.26 20160907 062900 8.31 1.44 20160907 062900 8.34 1.23 20160907 062900 8.34 1.26 20160907 062900 8.36 1.40 20160907 062900 8.38 1.25 20160907 062900 8.41 1.37 20160907 062900 8.43 1.25 20160907 062900 8.45 1.34 20160907 062900 8.48 1.31 20160907 062900 8.49 1.22 20160907 062900 8.49 1.25 20160907 062900 8.50 1.28 20160907 062900 8.52 1.25 20160907 062900 8.60 1.61 20160907 062900 8.63 1.22 20160907 062900 8.80 1.21 20160907 062900 8.98 1.66 20160907 062900 9.01 1.20 20160907 062900 9.17 1.20 20160907 062900 9.28 1.70 20160907 062900 9.37 1.19 20160907 062900 9.58 1.18 20160907 062900 9.66 1.76 20160907 062900 9.74 1.20 20160907 062900 9.92 1.23 20160907 062900 9.99 1.81 20160907 063000 16.61 2.92 20160907 063000 17.10 2.94 20160907 063000 17.61 2.96 20160907 063000 18.02 2.97 20160907 063000 18.50 3.00 20160907 063000 18.72 2.98 20160907 063000 18.98 3.02 20160907 063000 19.32 3.02 20160907 063000 19.46 3.04 20160907 063000 19.85 3.06 20160907 063000 20.10 3.07 20160907 064700 11.86 1.47 20160907 064700 11.86 1.50 20160907 064700 11.86 1.54 20160907 064700 11.90 1.43 20160907 064700 11.90 1.58 20160907 064700 11.96 1.61 20160907 064700 12.06 1.65 20160907 064700 12.22 1.68 20160907 064700 12.36 1.71 20160907 064700 12.38 1.49 20160907 064700 12.45 2.10 20160907 064700 12.46 2.06 20160907 064700 12.46 2.13 20160907 064700 12.48 2.01 20160907 064700 12.49 1.93 20160907 064700 12.49 1.97 20160907 064700 12.50 1.79 20160907 064700 12.50 1.88 20160907 064700 12.51 1.75 20160907 064700 12.51 1.83 20160907 064700 12.56 2.13 20160907 064700 12.72 2.14 20160907 064700 12.82 1.53 20160907 064700 12.87 2.14 20160907 064700 13.03 2.14 20160907 064700 13.16 2.14 20160907 064700 13.32 2.14 20160907 064700 13.40 1.59 20160907 064700 13.47 2.14 20160907 064700 13.60 2.14 20160907 064700 13.71 2.14 20160907 064700 13.80 2.13 20160907 064700 13.83 1.87 20160907 064700 13.89 2.13 20160907 064700 13.97 1.63 20160907 064700 14.01 2.12 20160907 064700 14.15 2.11 20160907 064700 14.28 1.92 20160907 064700 14.28 2.10 20160907 064700 14.45 2.10 20160907 064700 14.64 2.09 20160907 064700 14.67 1.97 20160907 064700 14.81 2.08 20160907 064700 15.00 2.01 20160907 064700 15.05 2.09 20160907 064700 15.32 2.11 20160907 064700 15.38 2.06 20160907 064700 15.54 2.13 20160907 064700 15.77 2.11 20160907 064700 15.81 2.16 20160907 064700 16.08 2.14 20160907 064700 16.08 2.18 20160907 064700 16.36 2.21 20160907 064700 16.46 2.19 20160907 064700 16.59 2.23 20160907 064700 16.84 2.24 20160907 064700 16.87 2.25 20160907 064700 17.15 2.28 20160907 064800 10.39 1.39 20160907 064800 11.09 1.49 20160907 064800 11.69 1.58 20160907 064800 12.43 1.68 20160907 064800 13.19 1.79 20160907 064800 5.09 2.13 20160907 064800 5.09 2.16 20160907 064800 5.16 2.09 20160907 064800 5.22 2.23 20160907 064800 5.24 2.06 20160907 064800 5.31 2.03 20160907 064800 5.40 2.00 20160907 064800 5.48 1.96 20160907 064800 5.56 1.94 20160907 064800 5.66 1.91 20160907 064800 5.76 1.88 20160907 064800 5.81 1.83 20160907 064800 5.86 1.78 20160907 064800 5.89 1.72 20160907 064800 5.95 1.67 20160907 064800 6.04 1.62 20160907 064800 6.13 1.56 20160907 064800 6.21 1.52 20160907 064800 6.32 1.46 20160907 064800 6.42 1.41 20160907 064800 6.50 1.33 20160907 064800 6.61 1.23 20160907 064800 6.72 1.13 20160907 064800 6.86 1.02 20160907 064800 7.00 0.93 20160907 064800 7.17 0.83 20160907 064800 7.36 0.71 20160907 064800 7.41 0.50 20160907 064800 7.42 0.40 20160907 064800 7.47 0.31 20160907 064800 7.47 0.60 20160907 064800 7.55 0.62 20160907 064800 7.56 0.21 20160907 064800 7.56 0.69 20160907 064800 7.71 0.14 20160907 064800 7.71 0.52 20160907 064800 7.72 0.79 20160907 064800 7.81 0.45 20160907 064800 7.85 0.12 20160907 064800 7.92 0.39 20160907 064800 7.94 0.90 20160907 064800 8.04 0.10 20160907 064800 8.09 0.32 20160907 064800 8.16 0.98 20160907 064800 8.25 0.08 20160907 064800 8.28 0.25 20160907 064800 8.44 0.06 20160907 064800 8.48 0.19 20160907 064800 8.61 1.09 20160907 064800 8.68 0.04 20160907 064800 8.74 0.13 20160907 064800 8.93 0.02 20160907 064800 9.02 0.06 20160907 064800 9.15 -0.00 20160907 064800 9.19 1.20 20160907 064800 9.29 0.01 20160907 064800 9.42 -0.02 20160907 064800 9.72 1.28 20160907 064900 10.10 3.42 20160907 064900 10.27 2.96 20160907 064900 10.55 3.00 20160907 064900 10.64 3.45 20160907 064900 10.90 3.04 20160907 064900 10.99 3.46 20160907 064900 11.25 3.09 20160907 064900 11.25 3.45 20160907 064900 11.52 3.44 20160907 064900 11.54 3.12 20160907 064900 11.75 3.44 20160907 064900 11.89 3.17 20160907 064900 11.98 3.18 20160907 064900 12.02 3.43 20160907 064900 12.09 3.19 20160907 064900 12.19 3.20 20160907 064900 12.30 3.21 20160907 064900 12.30 3.43 20160907 064900 12.39 3.22 20160907 064900 12.51 3.23 20160907 064900 12.52 3.42 20160907 064900 12.63 3.24 20160907 064900 12.74 3.25 20160907 064900 12.79 3.42 20160907 064900 12.85 3.26 20160907 064900 12.87 3.28 20160907 064900 12.87 3.30 20160907 064900 12.88 3.32 20160907 064900 12.91 3.34 20160907 064900 12.95 3.36 20160907 064900 12.99 3.37 20160907 064900 13.06 3.39 20160907 064900 13.07 3.41 20160907 064900 13.12 3.41 20160907 064900 5.33 2.30 20160907 064900 5.40 2.35 20160907 064900 5.49 2.41 20160907 064900 5.57 2.47 20160907 064900 5.63 2.52 20160907 064900 5.70 2.57 20160907 064900 5.81 2.64 20160907 064900 6.05 2.66 20160907 064900 6.45 2.68 20160907 064900 6.84 2.70 20160907 064900 6.88 3.22 20160907 064900 6.90 3.20 20160907 064900 6.92 3.25 20160907 064900 6.94 3.18 20160907 064900 6.97 3.16 20160907 064900 7.23 2.71 20160907 064900 7.34 3.27 20160907 064900 7.55 2.73 20160907 064900 7.78 3.30 20160907 064900 7.92 2.74 20160907 064900 8.16 3.32 20160907 064900 8.29 2.76 20160907 064900 8.60 2.78 20160907 064900 8.64 3.35 20160907 064900 8.96 2.80 20160907 064900 9.15 3.37 20160907 064900 9.29 2.84 20160907 064900 9.56 2.88 20160907 064900 9.58 3.40 20160907 064900 9.92 2.92 20160907 065000 10.03 2.87 20160907 065000 10.09 2.87 20160907 065000 10.20 2.86 20160907 065000 7.00 3.14 20160907 065000 7.04 3.13 20160907 065000 7.08 3.11 20160907 065000 7.11 3.09 20160907 065000 7.16 3.07 20160907 065000 7.29 3.05 20160907 065000 7.43 3.04 20160907 065000 7.60 2.85 20160907 065000 7.61 2.87 20160907 065000 7.62 3.02 20160907 065000 7.63 2.88 20160907 065000 7.63 2.89 20160907 065000 7.65 2.90 20160907 065000 7.68 2.85 20160907 065000 7.68 2.91 20160907 065000 7.70 2.92 20160907 065000 7.72 2.93 20160907 065000 7.74 2.95 20160907 065000 7.80 2.95 20160907 065000 7.83 3.00 20160907 065000 7.87 2.86 20160907 065000 7.91 2.95 20160907 065000 8.00 2.98 20160907 065000 8.03 2.94 20160907 065000 8.06 2.87 20160907 065000 8.13 2.94 20160907 065000 8.24 2.96 20160907 065000 8.25 2.88 20160907 065000 8.27 2.93 20160907 065000 8.30 2.95 20160907 065000 8.41 2.93 20160907 065000 8.42 2.88 20160907 065000 8.42 2.95 20160907 065000 8.50 2.94 20160907 065000 8.51 2.95 20160907 065000 8.55 2.92 20160907 065000 8.60 2.89 20160907 065000 8.62 2.94 20160907 065000 8.70 2.94 20160907 065000 8.72 2.93 20160907 065000 8.73 2.92 20160907 065000 8.73 2.94 20160907 065000 8.80 2.90 20160907 065000 8.82 2.93 20160907 065000 8.88 2.93 20160907 065000 8.92 2.91 20160907 065000 8.92 2.93 20160907 065000 8.97 2.91 20160907 065000 9.02 2.92 20160907 065000 9.10 2.92 20160907 065000 9.12 2.92 20160907 065000 9.17 2.91 20160907 065000 9.33 2.91 20160907 065000 9.53 2.90 20160907 065000 9.61 2.90 20160907 065000 9.76 2.89 20160907 065000 9.79 2.88 20160907 065000 9.89 2.88 20160907 065000 9.98 2.88 20160907 065100 10.10 2.78 20160907 065100 10.38 2.77 20160907 065100 10.84 2.77 20160907 065100 11.07 2.77 20160907 065100 11.27 2.77 20160907 065100 11.36 2.77 20160907 065100 11.86 2.77 20160907 065100 12.01 2.76 20160907 065100 12.16 2.76 20160907 065100 12.47 2.75 20160907 065100 13.17 2.74 20160907 065100 13.47 2.74 20160907 065100 13.96 2.74 20160907 065100 14.50 2.73 20160907 065100 15.33 2.73 20160907 065100 15.82 2.73 20160907 065100 16.18 2.72 20160907 065100 16.29 2.71 20160907 065100 16.57 2.70 20160907 065100 16.79 2.68 20160907 065100 17.08 2.67 20160907 065100 17.37 2.66 20160907 065100 17.88 2.64 20160907 065100 18.37 2.63 20160907 065100 18.93 2.61 20160907 065100 19.10 2.61 20160907 065100 19.23 2.60 20160907 065100 19.35 2.60 20160907 065100 19.45 2.60 20160907 065100 19.57 2.59 20160907 065100 19.72 2.59 20160907 065100 19.83 2.58 20160907 065100 19.97 2.58 20160907 065100 6.81 2.77 20160907 065100 6.99 2.78 20160907 065100 7.01 2.76 20160907 065100 7.21 2.79 20160907 065100 7.32 2.76 20160907 065100 7.44 2.81 20160907 065100 7.56 2.76 20160907 065100 7.64 2.82 20160907 065100 7.91 2.83 20160907 065100 7.97 2.77 20160907 065100 8.18 2.85 20160907 065100 8.29 2.77 20160907 065100 8.47 2.86 20160907 065100 8.52 2.77 20160907 065100 8.72 2.87 20160907 065100 8.80 2.77 20160907 065100 8.93 2.88 20160907 065100 8.94 2.88 20160907 065100 8.96 2.89 20160907 065100 8.97 2.89 20160907 065100 8.99 2.90 20160907 065100 9.02 2.90 20160907 065100 9.06 2.91 20160907 065100 9.10 2.92 20160907 065100 9.20 2.92 20160907 065100 9.27 2.78 20160907 065100 9.33 2.91 20160907 065100 9.48 2.91 20160907 065100 9.55 2.78 20160907 065100 9.79 2.78 20160907 065200 13.57 2.33 20160907 065200 13.61 2.36 20160907 065200 13.70 2.39 20160907 065200 13.86 2.43 20160907 065200 13.93 2.34 20160907 065200 13.99 2.47 20160907 065200 14.12 2.50 20160907 065200 14.21 2.35 20160907 065200 14.26 2.54 20160907 065200 14.40 2.57 20160907 065200 14.54 2.61 20160907 065200 14.55 2.36 20160907 065200 14.65 2.64 20160907 065200 14.77 2.63 20160907 065200 14.85 2.63 20160907 065200 14.88 2.37 20160907 065200 14.91 2.62 20160907 065200 15.03 2.62 20160907 065200 15.12 2.62 20160907 065200 15.14 2.38 20160907 065200 15.21 2.61 20160907 065200 15.30 2.61 20160907 065200 15.42 2.61 20160907 065200 15.46 2.39 20160907 065200 15.61 2.60 20160907 065200 15.76 2.39 20160907 065200 15.99 2.40 20160907 065200 16.23 2.57 20160907 065200 16.35 2.41 20160907 065200 16.78 2.43 20160907 065200 17.27 2.44 20160907 065200 17.72 2.46 20160907 065200 17.77 2.54 20160907 065200 18.30 2.47 20160907 065200 18.94 2.49 20160907 065200 19.01 2.59 20160907 065200 19.14 2.59 20160907 065200 19.22 2.59 20160907 065200 19.24 2.58 20160907 065200 19.40 2.59 20160907 065200 19.42 2.58 20160907 065200 19.51 2.50 20160907 065200 19.57 2.58 20160907 065200 19.71 2.58 20160907 065200 19.77 2.51 20160907 065200 19.77 2.57 20160907 065200 19.78 2.58 20160907 065200 19.91 2.58 20160907 065200 20.02 2.56 20160907 065200 20.02 2.57 20160907 065200 20.07 2.57 20160907 065200 20.21 2.55 20160907 065200 20.24 2.51 20160907 065200 20.47 2.55 20160907 065200 20.82 2.54 20160907 065200 20.94 2.53 20160907 065200 21.09 2.53 20160907 065200 21.73 2.49 20160907 065200 24.39 2.46 20160907 065200 27.48 2.43 20160907 065200 30.55 2.40 20160907 065200 33.16 2.38 20160907 065200 34.29 2.41 20160907 065200 34.71 2.38 20160907 065300 10.21 2.30 20160907 065300 10.45 2.31 20160907 065300 10.48 2.15 20160907 065300 10.76 2.31 20160907 065300 10.93 2.16 20160907 065300 11.22 2.32 20160907 065300 11.56 2.18 20160907 065300 12.09 2.04 20160907 065300 12.14 2.20 20160907 065300 12.17 2.05 20160907 065300 12.27 2.06 20160907 065300 12.35 2.06 20160907 065300 12.37 2.08 20160907 065300 12.38 2.10 20160907 065300 12.38 2.33 20160907 065300 12.39 2.11 20160907 065300 12.42 2.13 20160907 065300 12.48 2.15 20160907 065300 12.51 2.17 20160907 065300 12.59 2.18 20160907 065300 12.62 2.21 20160907 065300 12.68 2.20 20160907 065300 13.45 2.34 20160907 065300 14.93 2.35 20160907 065300 16.20 2.35 20160907 065300 17.21 2.35 20160907 065300 18.43 2.35 20160907 065300 19.87 2.35 20160907 065300 20.82 2.35 20160907 065300 21.98 2.34 20160907 065300 23.51 2.38 20160907 065300 24.90 2.40 20160907 065300 26.11 2.43 20160907 065300 27.85 2.47 20160907 065300 29.48 2.51 20160907 065300 30.87 2.54 20160907 065300 32.63 2.59 20160907 065300 33.97 2.48 20160907 065300 34.04 2.44 20160907 065300 34.06 2.52 20160907 065300 34.27 2.55 20160907 065300 34.52 2.64 20160907 065300 34.67 2.60 20160907 065300 35.08 2.64 20160907 065300 35.63 2.67 20160907 065300 8.24 2.10 20160907 065300 8.28 2.12 20160907 065300 8.37 2.13 20160907 065300 8.40 2.23 20160907 065300 8.43 2.15 20160907 065300 8.44 2.16 20160907 065300 8.44 2.21 20160907 065300 8.45 2.19 20160907 065300 8.46 2.18 20160907 065300 8.50 2.10 20160907 065300 8.53 2.24 20160907 065300 8.84 2.25 20160907 065300 8.87 2.11 20160907 065300 9.23 2.27 20160907 065300 9.44 2.12 20160907 065300 9.47 2.28 20160907 065300 9.79 2.29 20160907 065300 9.95 2.14 20160907 065400 10.01 2.03 20160907 065400 10.04 2.10 20160907 065400 10.11 1.97 20160907 065400 10.14 2.04 20160907 065400 10.16 2.10 20160907 065400 10.25 2.06 20160907 065400 10.27 2.10 20160907 065400 10.32 1.98 20160907 065400 10.34 2.11 20160907 065400 10.37 2.08 20160907 065400 10.39 2.11 20160907 065400 10.45 2.11 20160907 065400 10.46 2.09 20160907 065400 10.47 2.12 20160907 065400 10.53 2.12 20160907 065400 10.55 1.98 20160907 065400 10.57 2.10 20160907 065400 10.59 2.13 20160907 065400 10.62 2.13 20160907 065400 10.66 2.12 20160907 065400 10.69 2.14 20160907 065400 10.73 1.99 20160907 065400 10.73 2.13 20160907 065400 10.76 2.14 20160907 065400 10.93 1.99 20160907 065400 11.14 2.00 20160907 065400 11.33 2.00 20160907 065400 11.50 2.01 20160907 065400 11.68 2.02 20160907 065400 11.76 2.02 20160907 065400 11.82 2.03 20160907 065400 11.87 2.03 20160907 065400 11.93 2.04 20160907 065400 11.99 2.04 20160907 065400 9.56 1.94 20160907 065400 9.57 1.95 20160907 065400 9.60 1.96 20160907 065400 9.61 1.94 20160907 065400 9.62 1.97 20160907 065400 9.64 1.94 20160907 065400 9.66 1.99 20160907 065400 9.69 1.95 20160907 065400 9.70 2.00 20160907 065400 9.73 2.01 20160907 065400 9.75 1.95 20160907 065400 9.75 2.09 20160907 065400 9.77 2.02 20160907 065400 9.80 1.95 20160907 065400 9.83 2.02 20160907 065400 9.83 2.03 20160907 065400 9.84 2.02 20160907 065400 9.84 2.03 20160907 065400 9.85 2.01 20160907 065400 9.85 2.02 20160907 065400 9.85 2.03 20160907 065400 9.85 2.04 20160907 065400 9.86 1.96 20160907 065400 9.86 2.03 20160907 065400 9.86 2.09 20160907 065400 9.88 2.02 20160907 065400 9.92 1.96 20160907 065400 9.96 2.09 20160907 065400 9.99 1.97 20160907 065500 10.14 1.87 20160907 065500 6.61 1.92 20160907 065500 6.67 1.92 20160907 065500 6.72 1.93 20160907 065500 6.73 1.92 20160907 065500 6.82 1.94 20160907 065500 6.83 1.92 20160907 065500 6.93 1.92 20160907 065500 6.93 1.96 20160907 065500 7.04 1.92 20160907 065500 7.05 1.97 20160907 065500 7.16 1.92 20160907 065500 7.18 1.99 20160907 065500 7.27 2.00 20160907 065500 7.29 1.92 20160907 065500 7.40 2.02 20160907 065500 7.43 1.92 20160907 065500 7.52 2.04 20160907 065500 7.57 1.92 20160907 065500 7.61 2.05 20160907 065500 7.70 2.05 20160907 065500 7.72 1.90 20160907 065500 7.80 2.05 20160907 065500 7.86 1.89 20160907 065500 7.88 2.05 20160907 065500 7.97 2.05 20160907 065500 8.03 1.87 20160907 065500 8.07 2.05 20160907 065500 8.13 1.86 20160907 065500 8.19 2.05 20160907 065500 8.25 1.84 20160907 065500 8.28 2.05 20160907 065500 8.40 2.05 20160907 065500 8.41 1.83 20160907 065500 8.50 1.82 20160907 065500 8.52 2.05 20160907 065500 8.60 2.05 20160907 065500 8.61 1.81 20160907 065500 8.72 2.05 20160907 065500 8.78 1.80 20160907 065500 8.83 2.05 20160907 065500 8.95 1.82 20160907 065500 8.95 2.06 20160907 065500 9.06 2.06 20160907 065500 9.12 1.83 20160907 065500 9.20 2.06 20160907 065500 9.31 1.84 20160907 065500 9.35 2.06 20160907 065500 9.47 2.06 20160907 065500 9.48 2.07 20160907 065500 9.48 2.08 20160907 065500 9.49 2.07 20160907 065500 9.49 2.08 20160907 065500 9.50 1.85 20160907 065500 9.50 2.07 20160907 065500 9.50 2.08 20160907 065500 9.52 2.06 20160907 065500 9.58 2.08 20160907 065500 9.67 2.09 20160907 065500 9.70 1.85 20160907 065500 9.92 1.86 20160907 065600 10.31 1.66 20160907 065600 10.32 1.63 20160907 065600 10.33 1.69 20160907 065600 10.33 1.72 20160907 065600 10.35 1.76 20160907 065600 10.38 1.78 20160907 065600 10.39 1.82 20160907 065600 10.39 1.88 20160907 065600 10.41 1.85 20160907 065700 11.34 1.14 20160907 065700 11.58 1.14 20160907 065700 11.75 1.14 20160907 065700 12.02 1.15 20160907 065700 12.25 1.15 20160907 065700 12.33 1.15 20160907 065700 12.47 1.15 20160907 065700 12.61 1.15 20160907 065700 12.80 1.15 20160907 065700 12.98 1.15 20160907 065700 13.25 1.15 20160907 065700 13.57 1.15 20160907 065700 13.84 1.15 20160907 065700 14.24 1.15 20160907 065700 14.75 1.14 20160907 065700 15.23 1.14 20160907 065700 15.68 1.13 20160907 065700 16.17 1.13 20160907 065700 16.71 1.12 20160907 065700 17.28 1.11 20160907 065700 17.46 0.99 20160907 065700 17.53 0.97 20160907 065700 17.57 1.00 20160907 065700 17.59 1.02 20160907 065700 17.66 0.94 20160907 065700 17.69 1.04 20160907 065700 17.70 1.11 20160907 065700 17.95 1.06 20160907 065700 18.15 1.08 20160907 065700 18.28 1.10 20160907 065700 18.43 1.09 20160907 065800 10.25 1.11 20160907 065800 10.27 1.10 20160907 065800 10.29 1.11 20160907 065800 10.31 1.09 20160907 065800 10.33 1.11 20160907 065800 10.34 1.11 20160907 065800 10.39 1.11 20160907 065800 10.45 1.12 20160907 065800 10.52 1.07 20160907 065800 10.52 1.12 20160907 065800 10.59 1.12 20160907 065800 10.68 1.05 20160907 065800 10.78 1.13 20160907 065800 10.82 1.03 20160907 065800 10.95 1.13 20160907 065800 11.06 1.01 20160907 065800 11.10 1.13 20160907 065800 11.27 0.99 20160907 065800 11.54 0.97 20160907 065800 11.73 0.95 20160907 065800 11.98 0.93 20160907 065800 12.18 0.92 20160907 065800 12.30 0.91 20160907 065800 12.45 0.90 20160907 065800 12.64 0.89 20160907 065800 12.80 0.89 20160907 065800 12.96 0.88 20160907 065800 13.12 0.88 20160907 065800 13.29 0.88 20160907 065800 13.51 0.87 20160907 065800 13.73 0.89 20160907 065800 14.02 0.90 20160907 065800 14.32 0.92 20160907 065800 14.57 0.93 20160907 065800 14.89 0.94 20160907 065800 15.21 0.96 20160907 065800 15.54 0.97 20160907 065800 15.83 0.99 20160907 065800 16.19 1.01 20160907 065800 16.33 1.10 20160907 065800 16.59 1.00 20160907 065800 16.92 1.01 20160907 065800 16.96 1.11 20160907 065800 17.32 1.01 20160907 065800 17.55 1.13 20160907 065800 17.72 1.01 20160907 065800 18.11 1.01 20160907 065800 18.17 1.14 20160907 065800 18.45 1.01 20160907 065800 18.67 1.14 20160907 065800 18.84 1.01 20160907 065800 19.23 1.01 20160907 065800 19.26 1.16 20160907 065800 19.32 1.04 20160907 065800 19.33 1.05 20160907 065800 19.35 1.02 20160907 065800 19.35 1.07 20160907 065800 19.37 1.09 20160907 065800 19.44 1.11 20160907 065800 19.52 1.13 20160907 065800 19.63 1.14 20160907 065800 19.73 1.16 20160907 065900 0.10 0.99 20160907 065900 0.64 1.00 20160907 065900 0.90 0.99 20160907 065900 10.15 0.91 20160907 065900 10.22 0.88 20160907 065900 10.25 0.89 20160907 065900 10.30 0.91 20160907 065900 10.31 0.88 20160907 065900 10.37 0.92 20160907 065900 10.39 0.89 20160907 065900 10.45 0.89 20160907 065900 10.45 0.93 20160907 065900 10.52 0.89 20160907 065900 10.52 0.94 20160907 065900 10.58 0.89 20160907 065900 10.59 0.90 20160907 065900 10.63 0.96 20160907 065900 10.63 1.05 20160907 065900 10.66 0.89 20160907 065900 10.71 0.89 20160907 065900 10.72 0.97 20160907 065900 10.74 0.89 20160907 065900 10.96 1.00 20160907 065900 11.29 1.05 20160907 065900 11.89 1.06 20160907 065900 12.60 1.06 20160907 065900 13.27 1.06 20160907 065900 1.33 1.00 20160907 065900 13.87 1.06 20160907 065900 14.53 1.06 20160907 065900 15.18 1.07 20160907 065900 15.82 1.09 20160907 065900 1.69 0.99 20160907 065900 2.07 1.00 20160907 065900 2.30 0.99 20160907 065900 2.87 1.01 20160907 065900 3.08 0.98 20160907 065900 3.64 1.02 20160907 065900 3.81 0.98 20160907 065900 4.16 0.98 20160907 065900 4.22 1.02 20160907 065900 4.58 0.98 20160907 065900 4.94 0.98 20160907 065900 5.00 1.03 20160907 065900 5.36 0.97 20160907 065900 5.66 0.97 20160907 065900 5.71 1.03 20160907 065900 6.08 0.97 20160907 065900 6.37 1.04 20160907 065900 6.50 0.97 20160907 065900 6.81 0.97 20160907 065900 7.16 1.04 20160907 065900 7.24 0.97 20160907 065900 7.65 0.96 20160907 065900 7.87 1.05 20160907 065900 8.12 0.95 20160907 065900 8.51 0.95 20160907 065900 8.66 1.05 20160907 065900 8.91 0.94 20160907 065900 9.26 1.05 20160907 065900 9.77 0.92 20160907 065900 9.92 1.05 20160907 070000 10.16 1.09 20160907 070000 10.53 1.04 20160907 070000 5.31 1.53 20160907 070000 5.33 1.55 20160907 070000 5.36 1.56 20160907 070000 5.36 1.57 20160907 070000 5.39 1.58 20160907 070000 5.40 1.59 20160907 070000 5.44 1.61 20160907 070000 5.47 1.62 20160907 070000 5.49 1.65 20160907 070000 5.49 1.66 20160907 070000 5.50 1.64 20160907 070000 5.50 1.67 20160907 070000 5.51 1.63 20160907 070000 5.53 1.52 20160907 070000 5.53 1.68 20160907 070000 5.54 1.69 20160907 070000 5.54 1.84 20160907 070000 5.55 1.87 20160907 070000 5.55 1.90 20160907 070000 5.56 1.82 20160907 070000 5.56 1.92 20160907 070000 5.57 1.94 20160907 070000 5.58 1.80 20160907 070000 5.59 1.70 20160907 070000 5.59 1.77 20160907 070000 5.59 1.93 20160907 070000 5.63 1.70 20160907 070000 5.64 1.74 20160907 070000 5.66 1.71 20160907 070000 5.66 1.92 20160907 070000 5.72 1.92 20160907 070000 5.81 1.51 20160907 070000 5.84 1.91 20160907 070000 5.97 1.91 20160907 070000 6.09 1.90 20160907 070000 6.24 1.49 20160907 070000 6.30 1.90 20160907 070000 6.50 1.89 20160907 070000 6.58 1.47 20160907 070000 6.78 1.89 20160907 070000 6.84 1.46 20160907 070000 7.00 1.90 20160907 070000 7.26 1.44 20160907 070000 7.28 1.90 20160907 070000 7.57 1.42 20160907 070000 7.58 1.91 20160907 070000 7.87 1.91 20160907 070000 8.00 1.41 20160907 070000 8.13 1.91 20160907 070000 8.22 1.39 20160907 070000 8.42 1.36 20160907 070000 8.44 1.92 20160907 070000 8.73 1.31 20160907 070000 8.75 1.92 20160907 070000 8.95 1.26 20160907 070000 9.01 1.92 20160907 070000 9.11 1.90 20160907 070000 9.16 1.88 20160907 070000 9.22 1.86 20160907 070000 9.24 1.22 20160907 070000 9.52 1.18 20160907 070000 9.83 1.13 20160907 070100 8.72 1.75 20160907 070100 8.75 1.74 20160907 070100 8.76 1.74 20160907 070100 8.80 1.72 20160907 070100 8.80 1.74 20160907 070100 8.82 1.70 20160907 070100 8.86 1.68 20160907 070100 8.86 1.74 20160907 070100 8.88 1.66 20160907 070100 8.89 1.74 20160907 070100 8.91 1.64 20160907 070100 8.93 1.62 20160907 070100 8.95 1.60 20160907 070100 8.95 1.74 20160907 070100 8.96 1.58 20160907 070100 9.00 1.60 20160907 070100 9.02 1.74 20160907 070100 9.03 1.62 20160907 070100 9.06 1.63 20160907 070100 9.09 1.74 20160907 070100 9.11 1.65 20160907 070100 9.15 1.67 20160907 070100 9.16 1.74 20160907 070100 9.17 1.74 20160907 070100 9.18 1.74 20160907 070100 9.19 1.68 20160907 070100 9.19 1.73 20160907 070100 9.20 1.73 20160907 070100 9.21 1.73 20160907 070100 9.22 1.73 20160907 070100 9.23 1.70 20160907 070100 9.23 1.73 20160907 070100 9.24 1.73 20160907 070100 9.28 1.72 20160907 070100 9.28 1.84 20160907 070100 9.33 1.73 20160907 070100 9.34 1.82 20160907 070100 9.38 1.73 20160907 070100 9.41 1.81 20160907 070100 9.44 1.74 20160907 070100 9.47 1.79 20160907 070100 9.50 1.75 20160907 070100 9.54 1.77 20160907 070100 9.58 1.76 20160907 070100 9.63 1.76 20160907 070100 9.63 1.77 20160907 070100 9.68 1.77 20160907 070100 9.71 1.78 20160907 070100 9.73 1.78 20160907 070100 9.77 1.78 20160907 070100 9.78 1.79 20160907 070100 9.82 1.79 20160907 070100 9.84 1.79 20160907 070100 9.86 1.80 20160907 070100 9.87 1.80 20160907 070100 9.88 1.80 20160907 070100 9.91 1.81 20160907 070200 8.46 1.74 20160907 070200 8.54 1.74 20160907 070200 8.55 1.74 20160907 070200 8.59 1.73 20160907 070200 8.63 1.73 20160907 070200 8.65 1.74 20160907 070200 8.71 1.73 20160907 070200 8.77 1.73 20160907 070200 8.79 1.74 20160907 070200 8.85 1.73 20160907 070200 8.92 1.73 20160907 070200 8.93 1.74 20160907 070200 8.99 1.73 20160907 070200 9.01 1.73 20160907 070200 9.02 1.73 20160907 070200 9.04 1.75 20160907 070200 9.06 1.73 20160907 070200 9.09 1.73 20160907 070200 9.16 1.73 20160907 070200 9.16 1.75 20160907 070200 9.18 1.73 20160907 070200 9.20 1.73 20160907 070200 9.27 1.75 20160907 070200 9.40 1.75 20160907 070200 9.50 1.75 20160907 070200 9.55 1.76 20160907 070200 9.60 1.76 20160907 070200 9.64 1.76 20160907 070200 9.68 1.76 20160907 070200 9.73 1.76 20160907 070200 9.77 1.76 20160907 070200 9.81 1.77 20160907 070200 9.84 1.77 20160907 072200 13.07 0.94 20160907 072200 13.16 0.93 20160907 072200 13.28 0.90 20160907 072200 13.43 0.88 20160907 072200 13.56 0.86 20160907 072200 13.73 0.83 20160907 072200 13.92 0.81 20160907 072200 14.08 0.79 20160907 072200 14.29 0.76 20160907 072200 14.51 0.74 20160907 072200 14.66 0.73 20160907 072200 14.85 0.73 20160907 072200 15.03 0.73 20160907 072200 15.20 0.73 20160907 072200 15.37 0.73 20160907 072200 15.53 0.74 20160907 072200 15.71 0.74 20160907 072200 15.91 0.74 20160907 072200 16.07 0.75 20160907 072300 10.01 0.65 20160907 072300 10.55 0.99 20160907 072300 10.89 0.63 20160907 072300 11.27 1.01 20160907 072300 12.54 1.03 20160907 072300 12.67 0.92 20160907 072300 12.68 0.92 20160907 072300 12.69 0.92 20160907 072300 12.70 0.94 20160907 072300 12.71 0.93 20160907 072300 12.74 0.96 20160907 072300 12.74 1.05 20160907 072300 12.75 0.93 20160907 072300 12.75 1.04 20160907 072300 12.75 1.08 20160907 072300 12.77 1.02 20160907 072300 12.79 0.99 20160907 072300 12.79 1.10 20160907 072300 12.81 0.93 20160907 072300 12.81 1.16 20160907 072300 12.84 1.12 20160907 072300 12.87 0.93 20160907 072300 12.92 1.17 20160907 072300 12.95 0.94 20160907 072300 13.01 1.11 20160907 072300 13.08 1.18 20160907 072300 13.19 1.11 20160907 072300 13.25 1.20 20160907 072300 13.40 1.10 20160907 072300 13.49 1.21 20160907 072300 13.57 1.15 20160907 072300 13.62 1.10 20160907 072300 13.65 1.04 20160907 072300 13.78 1.22 20160907 072300 13.81 1.11 20160907 072300 14.03 1.12 20160907 072300 14.05 1.22 20160907 072300 14.26 1.13 20160907 072300 14.32 1.21 20160907 072300 14.44 1.14 20160907 072300 14.51 1.13 20160907 072300 14.52 1.19 20160907 072300 14.66 1.16 20160907 072300 15.18 1.05 20160907 072300 15.50 1.12 20160907 072300 16.37 1.11 20160907 072300 16.78 1.06 20160907 072300 17.45 1.10 20160907 072300 18.26 1.07 20160907 072300 18.40 1.10 20160907 072300 19.56 1.10 20160907 072300 20.07 1.08 20160907 072300 20.76 1.09 20160907 072300 21.89 1.10 20160907 072300 2.82 0.81 20160907 072300 3.55 0.85 20160907 072300 3.66 0.77 20160907 072300 5.49 0.89 20160907 072300 5.66 0.73 20160907 072300 7.25 0.93 20160907 072300 7.65 0.69 20160907 072300 8.97 0.64 20160907 072300 9.35 0.97 20160907 072400 0.49 0.32 20160907 072400 0.76 0.33 20160907 072400 1.37 0.33 20160907 072400 2.16 0.34 20160907 072400 3.07 0.35 20160907 072400 3.51 0.62 20160907 072400 3.58 0.61 20160907 072400 3.83 0.36 20160907 072400 4.22 0.63 20160907 072400 4.28 0.59 20160907 072400 4.71 0.37 20160907 072400 5.33 0.58 20160907 072400 5.37 0.63 20160907 072400 5.55 0.38 20160907 072400 5.83 0.50 20160907 072400 5.83 0.52 20160907 072400 5.84 0.54 20160907 072400 5.88 0.56 20160907 072400 5.91 0.49 20160907 072400 6.01 0.47 20160907 072400 6.17 0.45 20160907 072400 6.24 0.39 20160907 072400 6.36 0.43 20160907 072400 6.53 0.41 20160907 072400 6.98 0.64 20160907 073600 10.73 2.11 20160907 073600 12.20 2.14 20160907 073600 12.26 2.18 20160907 073600 13.06 2.19 20160907 073600 13.56 2.23 20160907 073600 14.14 2.24 20160907 073600 15.11 2.30 20160907 073600 15.28 2.29 20160907 073600 16.28 2.33 20160907 073600 16.68 2.38 20160907 073600 17.29 2.40 20160907 073600 17.31 2.37 20160907 073600 17.41 2.41 20160907 073600 17.43 2.38 20160907 073600 17.50 2.39 20160907 073600 17.53 2.41 20160907 073600 17.56 2.40 20160907 073600 17.57 2.41 20160907 073600 17.58 2.41 20160907 073600 3.54 1.43 20160907 073600 3.57 1.42 20160907 073600 3.57 1.45 20160907 073600 3.67 1.46 20160907 073600 3.82 1.48 20160907 073600 3.98 1.49 20160907 073600 4.21 1.50 20160907 073600 4.26 1.72 20160907 073600 4.27 1.68 20160907 073600 4.29 1.75 20160907 073600 4.34 1.65 20160907 073600 4.35 1.78 20160907 073600 4.45 1.52 20160907 073600 4.45 1.61 20160907 073600 4.46 1.82 20160907 073600 4.58 1.58 20160907 073600 4.62 1.53 20160907 073600 4.77 1.55 20160907 073600 5.00 1.86 20160907 073600 6.44 1.92 20160907 073600 7.96 1.98 20160907 073600 9.22 2.04 20160907 073700 10.06 1.87 20160907 073700 10.19 1.89 20160907 073700 10.37 1.91 20160907 073700 10.37 2.04 20160907 073700 10.56 1.93 20160907 073700 10.60 2.60 20160907 073700 10.72 2.61 20160907 073700 10.73 1.97 20160907 073700 10.74 2.58 20160907 073700 10.85 2.00 20160907 073700 10.89 2.61 20160907 073700 10.94 2.56 20160907 073700 10.99 2.05 20160907 073700 11.07 2.61 20160907 073700 11.12 2.09 20160907 073700 11.12 2.54 20160907 073700 11.21 2.09 20160907 073700 11.21 2.13 20160907 073700 11.23 2.62 20160907 073700 11.28 2.53 20160907 073700 11.32 2.17 20160907 073700 11.42 2.21 20160907 073700 11.44 2.62 20160907 073700 11.45 2.51 20160907 073700 11.50 2.24 20160907 073700 11.59 2.28 20160907 073700 11.62 2.31 20160907 073700 11.62 2.50 20160907 073700 11.63 2.34 20160907 073700 11.66 2.36 20160907 073700 11.66 2.62 20160907 073700 11.70 2.38 20160907 073700 11.75 2.41 20160907 073700 11.76 2.49 20160907 073700 11.80 2.42 20160907 073700 11.85 2.62 20160907 073700 11.87 2.44 20160907 073700 11.91 2.48 20160907 073700 11.95 2.46 20160907 073700 12.02 2.47 20160907 073700 12.10 2.62 20160907 073700 12.32 2.63 20160907 073700 12.44 2.64 20160907 073700 12.55 2.66 20160907 073700 12.68 2.67 20160907 073700 12.81 2.69 20160907 073700 12.92 2.70 20160907 073700 13.03 2.72 20160907 073700 13.14 2.73 20160907 073700 9.16 1.94 20160907 073700 9.17 1.91 20160907 073700 9.20 1.89 20160907 073700 9.23 1.88 20160907 073700 9.27 1.86 20160907 073700 9.32 1.84 20160907 073700 9.38 1.83 20160907 073700 9.44 1.82 20160907 073700 9.52 1.80 20160907 073700 9.59 1.80 20160907 073700 9.64 1.81 20160907 073700 9.72 1.82 20160907 073700 9.76 1.99 20160907 073700 9.80 1.84 20160907 073700 9.92 1.85 20160907 073800 13.08 2.64 20160907 073800 13.11 2.65 20160907 073800 13.15 2.66 20160907 073800 13.17 2.64 20160907 073800 13.18 2.67 20160907 073800 13.21 2.74 20160907 073800 13.24 2.69 20160907 073800 13.24 2.75 20160907 073800 13.25 2.64 20160907 073800 13.25 2.75 20160907 073800 13.27 2.75 20160907 073800 13.30 2.70 20160907 073800 13.30 2.74 20160907 073800 13.35 2.74 20160907 073800 13.36 2.65 20160907 073800 13.36 2.71 20160907 073800 13.41 2.74 20160907 073800 13.44 2.72 20160907 073800 13.48 2.65 20160907 073800 13.49 2.74 20160907 073800 13.53 2.73 20160907 073800 13.58 2.74 20160907 073800 13.59 2.65 20160907 073800 13.73 2.66 20160907 073800 13.89 2.67 20160907 073800 14.04 2.67 20160907 073800 14.21 2.68 20160907 073800 14.33 2.67 20160907 073800 14.44 2.67 20160907 073800 14.54 2.67 20160907 073800 14.64 2.66 20160907 073800 14.74 2.66 20160907 073800 14.80 2.66 20160907 073800 14.89 2.65 20160907 073800 14.98 2.65 20160907 073800 15.09 2.64 20160907 073800 15.32 2.64 20160907 073800 15.55 2.64 20160907 073800 15.80 2.63 20160907 073800 16.03 2.63 20160907 073800 16.30 2.62 20160907 073800 16.59 2.62 20160907 073800 16.85 2.62 20160907 073800 17.13 2.61 20160907 073800 17.64 2.61 20160907 073800 18.17 2.61 20160907 073800 18.83 2.60 20160907 073800 19.52 2.60 20160907 073800 20.23 2.60 20160907 073800 20.85 2.59 20160907 073800 21.61 2.59 20160907 073800 22.36 2.59 20160907 073800 22.93 2.58 20160907 073800 23.17 2.58 20160907 073800 23.29 2.58 20160907 073800 23.39 2.58 20160907 073800 23.50 2.58 20160907 073800 23.60 2.57 20160907 073800 23.70 2.57 20160907 073800 23.74 2.57 20160907 073800 23.78 2.57 20160907 073800 23.86 2.57 20160907 073900 10.03 2.51 20160907 073900 10.37 2.50 20160907 073900 10.69 2.48 20160907 073900 10.71 2.48 20160907 073900 10.79 2.48 20160907 073900 10.81 2.48 20160907 073900 11.21 2.48 20160907 073900 11.73 2.49 20160907 073900 12.52 2.49 20160907 073900 13.47 2.49 20160907 073900 14.39 2.50 20160907 073900 15.56 2.50 20160907 073900 16.58 2.51 20160907 073900 17.27 2.52 20160907 073900 18.25 2.52 20160907 073900 19.24 2.53 20160907 073900 20.23 2.54 20160907 073900 21.06 2.55 20160907 073900 2.13 2.37 20160907 073900 2.16 2.39 20160907 073900 22.02 2.56 20160907 073900 2.21 2.40 20160907 073900 2.27 2.42 20160907 073900 22.96 2.56 20160907 073900 2.31 2.44 20160907 073900 2.37 2.46 20160907 073900 2.40 2.35 20160907 073900 2.45 2.48 20160907 073900 2.53 2.50 20160907 073900 2.62 2.52 20160907 073900 2.70 2.54 20160907 073900 2.92 2.55 20160907 073900 2.95 2.33 20160907 073900 3.25 2.56 20160907 073900 3.54 2.56 20160907 073900 3.89 2.57 20160907 073900 4.25 2.57 20160907 073900 4.51 2.57 20160907 073900 4.87 2.58 20160907 073900 5.23 2.58 20160907 073900 5.53 2.58 20160907 073900 5.75 2.59 20160907 073900 5.96 2.59 20160907 073900 6.20 2.59 20160907 073900 6.48 2.59 20160907 073900 6.87 2.59 20160907 073900 7.30 2.60 20160907 073900 7.69 2.60 20160907 073900 8.05 2.61 20160907 073900 8.07 2.61 20160907 073900 8.09 2.61 20160907 073900 8.15 2.61 20160907 073900 8.18 2.60 20160907 073900 8.22 2.61 20160907 073900 8.27 2.60 20160907 073900 8.35 2.60 20160907 073900 8.42 2.59 20160907 073900 8.45 2.60 20160907 073900 8.54 2.60 20160907 073900 8.67 2.60 20160907 073900 8.77 2.57 20160907 073900 9.05 2.56 20160907 073900 9.41 2.54 20160907 073900 9.75 2.53 20160907 074000 10.03 2.10 20160907 074000 10.20 2.22 20160907 074000 10.22 2.12 20160907 074000 10.45 2.14 20160907 074000 10.63 2.22 20160907 074000 10.67 2.16 20160907 074000 10.85 2.18 20160907 074000 11.04 2.23 20160907 074000 11.06 2.21 20160907 074000 11.27 2.23 20160907 074000 3.50 2.31 20160907 074000 4.28 2.29 20160907 074000 5.05 1.14 20160907 074000 5.12 2.27 20160907 074000 5.16 1.14 20160907 074000 5.34 1.13 20160907 074000 5.52 1.12 20160907 074000 5.72 1.12 20160907 074000 5.84 1.13 20160907 074000 5.87 2.25 20160907 074000 5.96 1.15 20160907 074000 6.14 1.18 20160907 074000 6.34 1.20 20160907 074000 6.60 1.23 20160907 074000 6.78 2.23 20160907 074000 6.88 1.25 20160907 074000 7.22 1.28 20160907 074000 7.27 1.46 20160907 074000 7.34 1.45 20160907 074000 7.36 1.48 20160907 074000 7.44 1.43 20160907 074000 7.46 1.49 20160907 074000 7.53 1.31 20160907 074000 7.53 1.42 20160907 074000 7.54 1.51 20160907 074000 7.63 1.40 20160907 074000 7.64 1.53 20160907 074000 7.65 2.21 20160907 074000 7.71 1.39 20160907 074000 7.74 1.54 20160907 074000 7.79 1.38 20160907 074000 7.83 1.56 20160907 074000 7.86 1.36 20160907 074000 7.91 1.35 20160907 074000 7.91 1.57 20160907 074000 7.93 1.33 20160907 074000 8.00 1.59 20160907 074000 8.11 1.62 20160907 074000 8.11 2.21 20160907 074000 8.24 1.66 20160907 074000 8.38 1.71 20160907 074000 8.51 2.21 20160907 074000 8.54 1.77 20160907 074000 8.71 1.82 20160907 074000 8.85 1.86 20160907 074000 8.97 2.21 20160907 074000 9.03 1.91 20160907 074000 9.19 1.96 20160907 074000 9.36 2.01 20160907 074000 9.42 2.21 20160907 074000 9.58 2.05 20160907 074000 9.76 2.22 20160907 074000 9.81 2.07 20160907 074100 0.09 1.02 20160907 074100 0.18 1.02 20160907 074100 0.23 1.02 20160907 074100 0.33 1.02 20160907 074100 0.38 1.02 20160907 074100 0.53 1.01 20160907 074100 0.57 1.02 20160907 074100 0.76 1.02 20160907 074100 0.83 1.03 20160907 074100 0.85 1.03 20160907 074100 0.86 1.02 20160907 074100 0.88 1.01 20160907 074100 0.93 1.04 20160907 074100 0.96 1.02 20160907 074100 0.97 1.01 20160907 074100 1.07 1.04 20160907 074100 1.27 1.02 20160907 074100 1.27 1.04 20160907 074100 1.34 1.00 20160907 074100 1.42 1.05 20160907 074100 1.58 1.00 20160907 074100 1.62 1.05 20160907 074100 1.79 1.06 20160907 074100 1.85 1.02 20160907 074100 1.90 1.00 20160907 074100 1.96 1.00 20160907 074100 1.97 1.06 20160907 074100 2.16 1.07 20160907 074100 2.17 0.99 20160907 074100 2.36 1.03 20160907 074100 2.38 1.07 20160907 074100 2.50 0.99 20160907 074100 2.60 1.08 20160907 074100 2.63 0.99 20160907 074100 2.81 1.08 20160907 074100 2.84 0.99 20160907 074100 2.91 1.04 20160907 074100 2.92 1.05 20160907 074100 2.93 1.06 20160907 074100 2.94 1.08 20160907 074100 3.01 1.11 20160907 074100 3.06 1.09 20160907 074100 3.18 0.99 20160907 074100 3.32 1.09 20160907 074100 3.54 1.10 20160907 074100 3.63 1.10 20160907 074100 3.72 1.11 20160907 074100 3.82 1.12 20160907 074100 3.92 1.12 20160907 074100 4.04 1.13 20160907 074100 4.15 1.14 20160907 074100 4.26 1.14 20160907 074100 4.40 1.15 20160907 074100 4.54 1.16 20160907 074100 4.62 1.15 20160907 074100 4.74 1.15 20160907 074100 4.89 1.15 20160907 074200 3.04 1.12 20160907 074200 3.10 1.12 20160907 074200 3.23 1.11 20160907 074200 3.38 1.10 20160907 074200 3.53 1.10 20160907 074200 3.65 1.09 20160907 074200 3.82 1.09 20160907 074200 3.98 1.09 20160907 074200 4.12 1.09 20160907 074200 4.28 1.09 20160907 074200 4.37 1.09 20160907 074200 4.44 1.09 20160907 074200 4.50 1.09 20160907 074200 4.57 1.08 20160907 074200 4.66 1.08 20160907 074200 4.71 1.01 20160907 074200 4.74 1.08 20160907 074200 4.83 1.00 20160907 074200 4.83 1.07 20160907 074200 4.84 1.03 20160907 074200 4.94 1.07 20160907 074200 5.00 1.06 20160907 074200 5.05 1.06 20160907 074200 5.06 1.07 20160907 074200 5.07 1.07 20160907 074200 5.08 1.01 20160907 074200 5.09 1.08 20160907 074200 5.10 1.08 20160907 074200 5.13 1.08 20160907 074200 5.16 1.09 20160907 074200 5.17 1.09 20160907 074200 5.20 1.09 20160907 074200 5.23 1.09 20160907 074200 5.29 1.02 20160907 074200 5.34 1.11 20160907 074200 5.34 1.12 20160907 074200 5.44 1.12 20160907 074200 5.48 1.14 20160907 074200 5.51 1.13 20160907 074200 5.53 1.02 20160907 074200 5.62 1.15 20160907 074200 5.66 1.16 20160907 074200 5.73 1.17 20160907 074200 5.77 1.03 20160907 074200 5.82 1.18 20160907 074200 5.83 1.19 20160907 074200 5.92 1.20 20160907 074200 5.99 1.04 20160907 074200 5.99 1.21 20160907 074200 6.02 1.22 20160907 074200 6.19 1.04 20160907 074200 6.40 1.05 20160907 074200 6.60 1.06 20160907 074200 6.64 1.05 20160907 074200 6.67 1.04 20160907 074200 6.72 1.03 20160907 074200 6.78 1.02 20160907 074200 6.84 1.02 20160907 074200 6.92 1.01 20160907 074200 7.01 1.01 20160907 074200 7.09 1.00 20160907 074200 7.21 1.01 20160907 074300 10.03 1.48 20160907 074300 10.14 1.49 20160907 074300 10.20 1.49 20160907 074300 10.28 1.50 20160907 074300 10.30 1.50 20160907 074300 10.36 1.50 20160907 074300 10.41 1.51 20160907 074300 10.47 1.52 20160907 074300 10.52 1.52 20160907 074300 5.81 1.23 20160907 074300 5.86 1.23 20160907 074300 5.98 1.23 20160907 074300 6.04 1.22 20160907 074300 6.19 1.24 20160907 074300 6.24 1.22 20160907 074300 6.42 1.22 20160907 074300 6.42 1.24 20160907 074300 6.61 1.21 20160907 074300 6.63 1.25 20160907 074300 6.85 1.21 20160907 074300 6.90 1.25 20160907 074300 7.10 1.21 20160907 074300 7.14 1.26 20160907 074300 7.27 1.21 20160907 074300 7.44 1.26 20160907 074300 7.46 1.05 20160907 074300 7.55 1.20 20160907 074300 7.68 1.09 20160907 074300 7.71 1.26 20160907 074300 7.77 1.20 20160907 074300 7.89 1.12 20160907 074300 7.91 1.20 20160907 074300 7.94 1.28 20160907 074300 8.13 1.16 20160907 074300 8.13 1.20 20160907 074300 8.19 1.30 20160907 074300 8.32 1.20 20160907 074300 8.35 1.20 20160907 074300 8.44 1.33 20160907 074300 8.48 1.20 20160907 074300 8.60 1.23 20160907 074300 8.60 1.35 20160907 074300 8.64 1.20 20160907 074300 8.81 1.20 20160907 074300 8.81 1.26 20160907 074300 8.86 1.37 20160907 074300 8.97 1.20 20160907 074300 9.06 1.20 20160907 074300 9.06 1.21 20160907 074300 9.06 1.23 20160907 074300 9.06 1.24 20160907 074300 9.06 1.29 20160907 074300 9.07 1.25 20160907 074300 9.07 1.26 20160907 074300 9.11 1.28 20160907 074300 9.12 1.40 20160907 074300 9.13 1.29 20160907 074300 9.14 1.30 20160907 074300 9.29 1.42 20160907 074300 9.56 1.44 20160907 074300 9.82 1.47 20160907 074300 9.92 1.48 20160907 074400 10.03 1.68 20160907 074400 10.06 1.71 20160907 074400 10.11 1.48 20160907 074400 10.19 1.71 20160907 074400 10.22 1.67 20160907 074400 10.36 1.66 20160907 074400 10.36 1.71 20160907 074400 10.46 1.67 20160907 074400 10.52 1.71 20160907 074400 10.54 1.68 20160907 074400 10.64 1.69 20160907 074400 10.68 1.71 20160907 074400 10.72 1.70 20160907 074400 10.80 1.70 20160907 074400 10.82 1.71 20160907 074400 10.89 1.71 20160907 074400 10.97 1.71 20160907 074400 10.98 1.72 20160907 074400 11.05 1.72 20160907 074400 8.07 1.61 20160907 074400 8.11 1.62 20160907 074400 8.23 1.59 20160907 074400 8.29 1.63 20160907 074400 8.40 1.57 20160907 074400 8.47 1.64 20160907 074400 8.55 1.55 20160907 074400 8.65 1.65 20160907 074400 8.69 1.81 20160907 074400 8.72 1.81 20160907 074400 8.74 1.53 20160907 074400 8.81 1.66 20160907 074400 8.82 1.80 20160907 074400 8.89 1.79 20160907 074400 8.90 1.79 20160907 074400 8.92 1.51 20160907 074400 8.93 1.62 20160907 074400 8.99 1.68 20160907 074400 8.99 1.78 20160907 074400 9.05 1.77 20160907 074400 9.07 1.63 20160907 074400 9.10 1.77 20160907 074400 9.12 1.48 20160907 074400 9.17 1.69 20160907 074400 9.20 1.65 20160907 074400 9.21 1.76 20160907 074400 9.26 1.75 20160907 074400 9.30 1.46 20160907 074400 9.30 1.75 20160907 074400 9.35 1.66 20160907 074400 9.35 1.70 20160907 074400 9.43 1.73 20160907 074400 9.46 1.73 20160907 074400 9.48 1.68 20160907 074400 9.50 1.44 20160907 074400 9.50 1.72 20160907 074400 9.62 1.69 20160907 074400 9.62 1.72 20160907 074400 9.65 1.44 20160907 074400 9.73 1.70 20160907 074400 9.77 1.45 20160907 074400 9.82 1.70 20160907 074400 9.85 1.46 20160907 074400 9.89 1.70 20160907 074400 9.98 1.47 20160907 074500 10.00 2.03 20160907 074500 10.18 2.00 20160907 074500 10.24 2.04 20160907 074500 10.44 2.05 20160907 074500 10.49 2.02 20160907 074500 10.65 2.06 20160907 074500 10.81 2.05 20160907 074500 10.89 2.07 20160907 074500 10.99 2.08 20160907 074500 11.00 2.08 20160907 074500 11.05 2.08 20160907 074500 11.11 2.08 20160907 074500 11.12 2.07 20160907 074500 11.13 2.08 20160907 074500 11.20 2.08 20160907 074500 11.24 2.08 20160907 074500 11.33 2.09 20160907 074500 11.42 2.09 20160907 074500 8.31 1.76 20160907 074500 8.33 1.72 20160907 074500 8.33 1.74 20160907 074500 8.35 1.76 20160907 074500 8.35 1.77 20160907 074500 8.36 1.70 20160907 074500 8.38 1.77 20160907 074500 8.39 1.66 20160907 074500 8.39 1.68 20160907 074500 8.39 1.78 20160907 074500 8.39 1.79 20160907 074500 8.40 1.79 20160907 074500 8.40 1.81 20160907 074500 8.41 1.83 20160907 074500 8.42 1.85 20160907 074500 8.43 1.64 20160907 074500 8.44 1.87 20160907 074500 8.45 1.89 20160907 074500 8.46 1.60 20160907 074500 8.46 1.62 20160907 074500 8.47 1.91 20160907 074500 8.49 1.58 20160907 074500 8.49 1.93 20160907 074500 8.52 1.95 20160907 074500 8.54 1.96 20160907 074500 8.57 1.96 20160907 074500 8.61 1.97 20160907 074500 8.62 1.59 20160907 074500 8.66 1.97 20160907 074500 8.72 1.97 20160907 074500 8.76 1.60 20160907 074500 8.78 1.97 20160907 074500 8.85 1.91 20160907 074500 8.86 1.98 20160907 074500 8.94 1.98 20160907 074500 9.01 1.98 20160907 074500 9.16 1.99 20160907 074500 9.20 1.94 20160907 074500 9.37 2.00 20160907 074500 9.51 1.96 20160907 074500 9.57 2.00 20160907 074500 9.80 2.01 20160907 074500 9.85 1.98 20160907 074600 10.00 1.86 20160907 074600 10.10 2.10 20160907 074600 10.11 1.86 20160907 074600 10.17 1.87 20160907 074600 10.23 1.88 20160907 074600 10.24 2.11 20160907 074600 10.28 1.90 20160907 074600 10.31 1.91 20160907 074600 10.35 1.92 20160907 074600 10.38 1.94 20160907 074600 10.41 1.96 20160907 074600 10.42 2.07 20160907 074600 10.42 2.08 20160907 074600 10.43 1.97 20160907 074600 10.43 2.04 20160907 074600 10.43 2.05 20160907 074600 10.43 2.10 20160907 074600 10.43 2.12 20160907 074600 10.44 2.02 20160907 074600 10.44 2.13 20160907 074600 10.45 1.98 20160907 074600 10.45 2.00 20160907 074600 5.65 1.50 20160907 074600 5.81 1.50 20160907 074600 5.92 1.51 20160907 074600 6.30 1.54 20160907 074600 6.73 1.57 20160907 074600 7.09 1.60 20160907 074600 7.52 1.64 20160907 074600 7.97 1.67 20160907 074600 8.07 1.96 20160907 074600 8.10 1.97 20160907 074600 8.17 1.96 20160907 074600 8.17 1.97 20160907 074600 8.25 1.95 20160907 074600 8.30 1.94 20160907 074600 8.30 1.97 20160907 074600 8.37 1.93 20160907 074600 8.40 1.71 20160907 074600 8.40 1.97 20160907 074600 8.42 1.92 20160907 074600 8.48 1.91 20160907 074600 8.49 1.97 20160907 074600 8.50 1.90 20160907 074600 8.53 1.89 20160907 074600 8.62 1.97 20160907 074600 8.74 1.98 20160907 074600 8.77 1.74 20160907 074600 8.87 1.98 20160907 074600 8.99 1.98 20160907 074600 9.13 1.99 20160907 074600 9.20 1.78 20160907 074600 9.28 2.01 20160907 074600 9.44 2.02 20160907 074600 9.55 1.81 20160907 074600 9.58 2.04 20160907 074600 9.61 1.82 20160907 074600 9.64 1.83 20160907 074600 9.69 1.83 20160907 074600 9.74 2.06 20160907 074600 9.77 1.84 20160907 074600 9.84 1.85 20160907 074600 9.91 1.85 20160907 074600 9.91 2.08 20160907 074700 3.98 1.64 20160907 074700 4.01 1.62 20160907 074700 4.01 1.66 20160907 074700 4.02 1.67 20160907 074700 4.03 1.68 20160907 074700 4.05 1.69 20160907 074700 4.07 1.71 20160907 074700 4.08 1.61 20160907 074700 4.10 1.72 20160907 074700 4.14 1.74 20160907 074700 4.16 1.59 20160907 074700 4.17 1.75 20160907 074700 4.24 1.77 20160907 074700 4.32 1.58 20160907 074700 4.35 1.78 20160907 074700 4.49 1.79 20160907 074700 4.52 1.56 20160907 074700 4.59 1.46 20160907 074700 4.65 1.55 20160907 074700 4.67 1.46 20160907 074700 4.67 1.47 20160907 074700 4.68 1.79 20160907 074700 4.72 1.48 20160907 074700 4.81 1.49 20160907 074700 4.84 1.49 20160907 074700 4.85 1.47 20160907 074700 4.87 1.50 20160907 074700 4.87 1.79 20160907 074700 4.90 1.53 20160907 074700 4.96 1.51 20160907 074700 4.99 1.51 20160907 074700 5.00 1.52 20160907 074700 5.02 1.47 20160907 074700 5.02 1.79 20160907 074700 5.19 1.48 20160907 074700 5.21 1.80 20160907 074700 5.33 1.49 20160907 074700 5.38 1.80 20160907 074700 5.50 1.49 20160907 074700 5.57 1.80 20160907 074700 5.74 1.81 20160907 074700 5.83 1.81 20160907 074700 5.83 1.82 20160907 074700 5.84 1.83 20160907 074700 5.85 1.82 20160907 074700 5.85 1.83 20160907 074700 5.86 1.81 20160907 074700 5.86 1.82 20160907 074700 5.87 1.84 20160907 074700 5.89 1.85 20160907 074700 5.91 1.86 20160907 074700 5.95 1.87 20160907 074700 6.08 1.88 20160907 074700 6.26 1.91 20160907 074700 6.45 1.93 20160907 074700 6.64 1.95 20160907 074800 10.01 2.23 20160907 074800 6.83 1.97 20160907 074800 7.03 1.99 20160907 074800 7.27 2.01 20160907 074800 7.48 1.97 20160907 074800 7.52 2.03 20160907 074800 7.64 2.03 20160907 074800 7.69 2.03 20160907 074800 7.70 1.99 20160907 074800 7.74 2.02 20160907 074800 7.76 2.02 20160907 074800 7.81 2.01 20160907 074800 7.83 2.01 20160907 074800 7.88 2.00 20160907 074800 7.90 2.01 20160907 074800 7.94 2.00 20160907 074800 7.95 2.00 20160907 074800 8.07 2.01 20160907 074800 8.12 2.04 20160907 074800 8.19 2.04 20160907 074800 8.33 2.06 20160907 074800 8.34 2.06 20160907 074800 8.51 2.08 20160907 074800 8.55 2.09 20160907 074800 8.67 2.11 20160907 074800 8.74 2.10 20160907 074800 8.87 2.13 20160907 074800 8.94 2.13 20160907 074800 9.02 2.14 20160907 074800 9.03 2.15 20160907 074800 9.04 2.15 20160907 074800 9.05 2.15 20160907 074800 9.05 2.16 20160907 074800 9.06 2.16 20160907 074800 9.08 2.13 20160907 074800 9.09 2.12 20160907 074800 9.12 2.17 20160907 074800 9.15 2.16 20160907 074800 9.16 2.13 20160907 074800 9.17 2.14 20160907 074800 9.19 2.18 20160907 074800 9.22 2.15 20160907 074800 9.23 2.17 20160907 074800 9.23 2.18 20160907 074800 9.24 2.16 20160907 074800 9.26 2.19 20160907 074800 9.31 2.17 20160907 074800 9.34 2.18 20160907 074800 9.35 2.20 20160907 074800 9.36 2.18 20160907 074800 9.38 2.19 20160907 074800 9.42 2.20 20160907 074800 9.46 2.20 20160907 074800 9.48 2.19 20160907 074800 9.50 2.20 20160907 074800 9.57 2.21 20160907 074800 9.61 2.20 20160907 074800 9.65 2.21 20160907 074800 9.74 2.21 20160907 074800 9.74 2.22 20160907 074800 9.82 2.22 20160907 074800 9.88 2.22 20160907 074800 9.90 2.22 20160907 074900 0.53 1.76 20160907 074900 0.68 1.75 20160907 074900 0.70 1.76 20160907 074900 0.78 1.78 20160907 074900 0.81 1.78 20160907 074900 0.87 1.79 20160907 074900 0.97 1.77 20160907 074900 1.06 1.74 20160907 074900 1.06 1.79 20160907 074900 1.31 1.80 20160907 074900 1.49 1.73 20160907 074900 1.58 1.80 20160907 074900 1.82 1.80 20160907 074900 1.88 1.72 20160907 074900 2.09 1.81 20160907 074900 2.10 1.80 20160907 074900 2.18 1.81 20160907 074900 2.35 1.72 20160907 074900 2.83 1.71 20160907 074900 3.26 1.70 20160907 074900 3.46 1.70 20160907 074900 3.73 1.70 20160907 074900 4.01 1.69 20160907 074900 4.34 1.69 20160907 074900 4.61 1.68 20160907 074900 4.98 1.68 20160907 074900 5.37 1.68 20160907 074900 5.72 1.68 20160907 074900 5.91 1.76 20160907 074900 5.97 1.77 20160907 074900 5.99 1.68 20160907 074900 6.02 1.78 20160907 074900 6.05 1.76 20160907 074900 6.09 1.79 20160907 074900 6.10 1.69 20160907 074900 6.16 1.80 20160907 074900 6.19 1.76 20160907 074900 6.23 1.81 20160907 074900 6.25 1.70 20160907 074900 6.30 1.82 20160907 074900 6.31 1.76 20160907 074900 6.38 1.83 20160907 074900 6.39 1.71 20160907 074900 6.44 1.76 20160907 074900 6.46 1.84 20160907 074900 6.49 1.71 20160907 074900 6.54 1.85 20160907 074900 6.58 1.75 20160907 074900 6.60 1.86 20160907 074900 6.63 1.72 20160907 074900 6.67 1.87 20160907 074900 6.72 1.75 20160907 074900 6.74 1.88 20160907 074900 6.75 1.73 20160907 074900 6.82 1.89 20160907 074900 6.83 1.75 20160907 074900 6.87 1.73 20160907 074900 6.88 1.90 20160907 074900 6.96 1.91 20160907 074900 6.97 1.75 20160907 074900 7.01 1.74 20160907 074900 7.04 1.92 20160907 074900 7.12 1.93 20160907 074900 7.26 1.95 20160907 075000 2.05 1.81 20160907 075000 2.14 1.81 20160907 075000 2.27 1.80 20160907 075000 2.34 1.81 20160907 075000 2.35 1.81 20160907 075000 2.37 1.81 20160907 075000 2.41 1.81 20160907 075000 2.47 1.80 20160907 075000 2.53 1.81 20160907 075000 2.64 1.81 20160907 075000 2.71 1.80 20160907 075000 2.82 1.81 20160907 075000 3.00 1.80 20160907 075000 3.03 1.81 20160907 075000 3.20 1.81 20160907 075000 3.24 1.80 20160907 075000 3.35 1.80 20160907 075000 3.64 1.81 20160907 075000 3.94 1.81 20160907 075000 4.31 1.81 20160907 075000 4.65 1.60 20160907 075000 4.75 1.80 20160907 075000 4.90 1.61 20160907 075000 5.02 1.61 20160907 075000 5.11 1.80 20160907 075000 5.23 1.61 20160907 075000 5.47 1.80 20160907 075000 5.54 1.63 20160907 075000 5.75 1.62 20160907 075000 5.78 1.79 20160907 075000 5.96 1.64 20160907 075000 6.04 1.79 20160907 075000 6.21 1.62 20160907 075000 6.41 1.79 20160907 075000 6.48 1.66 20160907 075000 6.70 1.78 20160907 075000 6.83 1.63 20160907 075000 6.85 1.68 20160907 075000 7.14 1.78 20160907 075000 7.37 1.70 20160907 075000 7.54 1.64 20160907 075000 7.59 1.78 20160907 075000 7.89 1.72 20160907 075000 8.00 1.77 20160907 075000 8.23 1.64 20160907 075000 8.34 1.74 20160907 075000 8.51 1.64 20160907 075000 8.51 1.77 20160907 075000 8.69 1.64 20160907 075000 8.76 1.76 20160907 075000 8.77 1.76 20160907 075000 8.78 1.77 20160907 075000 8.80 1.76 20160907 075000 8.80 1.77 20160907 075000 8.84 1.77 20160907 075000 8.87 1.65 20160907 075000 8.88 1.65 20160907 075000 8.93 1.77 20160907 075000 9.03 1.77 20160907 075000 9.08 1.77 20160907 075000 9.11 1.65 20160907 075000 9.12 1.77 20160907 075100 3.87 1.72 20160907 075100 4.21 1.72 20160907 075100 4.59 1.72 20160907 075100 4.89 1.72 20160907 075100 4.97 1.72 20160907 075100 4.99 1.73 20160907 075100 5.04 1.74 20160907 075100 5.07 1.72 20160907 075100 5.07 1.74 20160907 075100 5.10 1.75 20160907 075100 5.13 1.75 20160907 075100 5.16 1.76 20160907 075100 5.19 1.76 20160907 075100 5.27 1.72 20160907 075100 5.33 1.72 20160907 075100 5.36 1.77 20160907 075100 5.63 1.72 20160907 075100 5.65 1.72 20160907 075100 5.66 1.78 20160907 075100 5.90 1.72 20160907 075100 6.02 1.79 20160907 075100 6.03 1.72 20160907 075100 6.12 1.71 20160907 075100 6.13 1.71 20160907 075100 6.14 1.71 20160907 075100 6.15 1.71 20160907 075100 6.15 1.72 20160907 075100 6.16 1.71 20160907 075100 6.18 1.71 20160907 075100 6.22 1.71 20160907 075100 6.31 1.72 20160907 075100 6.33 1.80 20160907 075100 6.43 1.73 20160907 075100 6.55 1.73 20160907 075100 6.70 1.73 20160907 075100 6.74 1.81 20160907 075100 6.81 1.75 20160907 075100 7.01 1.73 20160907 075100 7.02 1.77 20160907 075100 7.19 1.82 20160907 075100 7.24 1.74 20160907 075100 7.29 1.78 20160907 075100 7.32 1.72 20160907 075100 7.33 1.71 20160907 075100 7.34 1.69 20160907 075100 7.38 1.68 20160907 075100 7.41 1.67 20160907 075100 7.46 1.65 20160907 075100 7.50 1.64 20160907 075100 7.55 1.63 20160907 075100 7.56 1.80 20160907 075100 7.61 1.83 20160907 075100 7.62 1.61 20160907 075100 7.80 1.62 20160907 075100 7.86 1.82 20160907 075100 7.97 1.63 20160907 075100 7.99 1.85 20160907 075100 8.13 1.63 20160907 075100 8.13 1.84 20160907 075100 8.33 1.63 20160907 075100 8.41 1.86 20160907 075200 3.24 1.72 20160907 075200 3.26 1.73 20160907 075200 3.32 1.74 20160907 075200 3.42 1.74 20160907 075200 3.51 1.75 20160907 075200 3.54 1.72 20160907 075200 3.59 1.76 20160907 075200 3.70 1.77 20160907 075200 3.78 1.78 20160907 075200 3.87 1.79 20160907 075200 3.97 1.79 20160907 075200 4.05 1.79 20160907 075200 4.12 1.78 20160907 075200 4.20 1.78 20160907 075200 4.28 1.77 20160907 075200 4.36 1.76 20160907 075200 4.41 1.76 20160907 075200 4.49 1.75 20160907 075200 4.55 1.74 20160907 075200 4.65 1.74 20160907 075200 4.76 1.74 20160907 075200 4.90 1.74 20160907 075200 5.04 1.74 20160907 075200 5.17 1.74 20160907 075200 5.29 1.74 20160907 075200 5.35 1.90 20160907 075200 5.36 1.91 20160907 075200 5.39 1.92 20160907 075200 5.43 1.74 20160907 075200 5.43 1.79 20160907 075200 5.43 1.89 20160907 075200 5.45 1.92 20160907 075200 5.46 1.87 20160907 075200 5.49 1.80 20160907 075200 5.52 1.92 20160907 075200 5.53 1.86 20160907 075200 5.55 1.82 20160907 075200 5.56 1.84 20160907 075200 5.58 1.75 20160907 075200 5.60 1.92 20160907 075200 5.62 1.83 20160907 075200 5.62 1.84 20160907 075200 5.67 1.82 20160907 075200 5.68 1.85 20160907 075200 5.70 1.80 20160907 075200 5.70 1.92 20160907 075200 5.72 1.75 20160907 075200 5.74 1.78 20160907 075200 5.74 1.79 20160907 075200 5.75 1.75 20160907 075200 5.75 1.77 20160907 075200 5.75 1.78 20160907 075200 5.76 1.76 20160907 075200 5.76 1.77 20160907 075200 5.76 1.87 20160907 075200 5.79 1.92 20160907 075200 5.86 1.88 20160907 075200 5.90 1.92 20160907 075200 5.94 1.90 20160907 075200 6.02 1.91 20160907 075200 6.02 1.92 20160907 075300 5.45 1.79 20160907 075300 5.46 1.79 20160907 075300 5.48 1.79 20160907 075300 5.50 1.79 20160907 075300 5.51 1.79 20160907 075300 5.53 1.79 20160907 075300 5.54 1.80 20160907 075300 5.56 1.80 20160907 075300 5.58 1.80 20160907 075300 5.61 1.80 20160907 075300 5.62 1.91 20160907 075300 5.65 1.80 20160907 075300 5.67 1.91 20160907 075300 5.69 1.81 20160907 075300 5.73 1.81 20160907 075300 5.73 1.94 20160907 075300 5.78 1.81 20160907 075300 5.84 1.91 20160907 075300 5.85 1.81 20160907 075300 5.85 1.96 20160907 075300 5.89 1.81 20160907 075300 5.96 1.82 20160907 075300 5.99 1.98 20160907 075300 6.00 1.82 20160907 075300 6.01 1.91 20160907 075300 6.06 1.82 20160907 075300 6.10 2.00 20160907 075300 6.12 1.82 20160907 075300 6.13 2.13 20160907 075300 6.15 1.82 20160907 075300 6.18 2.12 20160907 075300 6.19 1.92 20160907 075300 6.20 1.82 20160907 075300 6.24 2.13 20160907 075300 6.25 1.82 20160907 075300 6.26 2.02 20160907 075300 6.26 2.11 20160907 075300 6.28 1.82 20160907 075300 6.30 1.82 20160907 075300 6.33 1.92 20160907 075300 6.33 2.10 20160907 075300 6.33 2.13 20160907 075300 6.35 1.83 20160907 075300 6.39 1.83 20160907 075300 6.41 2.05 20160907 075300 6.42 2.12 20160907 075300 6.45 1.84 20160907 075300 6.50 1.91 20160907 075300 6.50 2.12 20160907 075300 6.51 1.85 20160907 075300 6.58 2.12 20160907 075300 6.59 1.86 20160907 075300 6.59 2.07 20160907 075300 6.65 2.11 20160907 075300 6.66 1.87 20160907 075300 6.67 1.91 20160907 075300 6.71 2.11 20160907 075300 6.73 1.88 20160907 075300 6.74 2.10 20160907 075300 6.76 2.11 20160907 075300 6.83 1.89 20160907 075300 6.84 1.91 20160907 075300 6.93 1.90 20160907 075300 6.99 1.91 20160907 075400 6.43 2.09 20160907 075400 6.52 2.08 20160907 075400 6.59 2.07 20160907 075400 6.72 2.06 20160907 075400 6.83 2.04 20160907 075400 6.97 2.03 20160907 075400 7.07 2.03 20160907 075400 7.13 1.88 20160907 075400 7.16 1.87 20160907 075400 7.21 2.03 20160907 075400 7.24 1.89 20160907 075400 7.29 1.87 20160907 075400 7.34 1.91 20160907 075400 7.36 2.03 20160907 075400 7.44 1.87 20160907 075400 7.45 1.93 20160907 075400 7.52 2.02 20160907 075400 7.56 1.94 20160907 075400 7.58 1.87 20160907 075400 7.64 1.96 20160907 075400 7.65 2.02 20160907 075400 7.74 1.87 20160907 075400 7.74 1.98 20160907 075400 7.83 2.02 20160907 075400 7.84 2.00 20160907 075400 7.91 1.87 20160907 075400 7.91 2.01 20160907 075400 8.01 2.02 20160907 075400 8.03 2.01 20160907 075400 8.09 1.87 20160907 075400 8.17 1.99 20160907 075400 8.19 2.01 20160907 075400 8.19 2.02 20160907 075400 8.22 2.01 20160907 075400 8.23 1.98 20160907 075400 8.23 2.00 20160907 075400 8.24 1.87 20160907 075400 8.24 2.01 20160907 075400 8.24 2.02 20160907 075400 8.25 2.01 20160907 075400 8.25 2.02 20160907 075400 8.26 2.02 20160907 075400 8.27 1.97 20160907 075400 8.29 1.95 20160907 075400 8.29 1.97 20160907 075400 8.31 1.93 20160907 075400 8.34 1.79 20160907 075400 8.36 1.91 20160907 075400 8.38 1.90 20160907 075400 8.40 1.96 20160907 075400 8.43 1.81 20160907 075400 8.44 1.87 20160907 075400 8.44 1.88 20160907 075400 8.50 1.82 20160907 075400 8.51 1.95 20160907 075400 8.61 1.84 20160907 075400 8.62 1.93 20160907 075400 8.68 1.85 20160907 075400 8.75 1.91 20160907 075400 8.81 1.87 20160907 075400 8.83 1.90 20160907 075400 8.95 1.88 20160907 075500 10.35 2.34 20160907 075500 10.82 2.36 20160907 075500 11.24 2.38 20160907 075500 11.63 2.40 20160907 075500 12.06 2.42 20160907 075500 12.47 2.44 20160907 075500 12.89 2.46 20160907 075500 13.22 2.48 20160907 075500 13.63 2.50 20160907 075500 6.36 2.05 20160907 075500 6.38 2.01 20160907 075500 6.41 1.98 20160907 075500 6.44 1.94 20160907 075500 6.48 1.91 20160907 075500 6.52 1.87 20160907 075500 6.58 1.84 20160907 075500 6.62 1.80 20160907 075500 6.63 2.08 20160907 075500 6.70 1.77 20160907 075500 6.76 1.76 20160907 075500 6.79 1.77 20160907 075500 6.87 1.78 20160907 075500 6.94 1.78 20160907 075500 7.07 1.79 20160907 075500 7.08 2.12 20160907 075500 7.23 1.80 20160907 075500 7.36 1.80 20160907 075500 7.54 2.15 20160907 075500 7.58 1.81 20160907 075500 7.80 1.81 20160907 075500 7.87 1.80 20160907 075500 7.91 1.79 20160907 075500 7.92 1.78 20160907 075500 7.97 1.77 20160907 075500 8.00 2.18 20160907 075500 8.02 1.76 20160907 075500 8.04 1.75 20160907 075500 8.10 1.74 20160907 075500 8.13 1.73 20160907 075500 8.19 1.72 20160907 075500 8.22 1.75 20160907 075500 8.23 1.72 20160907 075500 8.24 1.76 20160907 075500 8.25 1.72 20160907 075500 8.28 1.78 20160907 075500 8.30 1.75 20160907 075500 8.32 1.72 20160907 075500 8.35 1.75 20160907 075500 8.37 1.73 20160907 075500 8.41 2.21 20160907 075500 8.42 1.75 20160907 075500 8.46 1.73 20160907 075500 8.51 1.75 20160907 075500 8.56 1.73 20160907 075500 8.58 1.75 20160907 075500 8.65 1.74 20160907 075500 8.67 1.75 20160907 075500 8.74 1.75 20160907 075500 8.79 1.74 20160907 075500 8.81 1.74 20160907 075500 8.89 2.24 20160907 075500 9.41 2.28 20160907 075500 9.94 2.31 20160907 075600 10.15 2.11 20160907 075600 10.28 2.13 20160907 075600 10.50 2.16 20160907 075600 10.79 2.19 20160907 075600 11.05 2.23 20160907 075600 11.36 2.26 20160907 075600 11.65 2.30 20160907 075600 11.85 2.33 20160907 075600 12.11 2.36 20160907 075600 12.33 2.39 20160907 075600 12.53 2.42 20160907 075600 12.72 2.45 20160907 075600 12.86 2.46 20160907 075600 13.00 2.47 20160907 075600 13.12 2.47 20160907 075600 13.27 2.48 20160907 075600 13.41 2.49 20160907 075600 13.56 2.50 20160907 075600 13.68 2.50 20160907 075600 13.83 2.51 20160907 075600 7.83 1.70 20160907 075600 7.84 1.70 20160907 075600 7.85 1.70 20160907 075600 7.87 1.70 20160907 075600 7.88 1.70 20160907 075600 7.91 1.70 20160907 075600 7.95 1.70 20160907 075600 7.99 1.69 20160907 075600 8.03 1.72 20160907 075600 8.15 1.75 20160907 075600 8.20 1.66 20160907 075600 8.28 1.78 20160907 075600 8.40 1.63 20160907 075600 8.40 1.81 20160907 075600 8.53 1.84 20160907 075600 8.56 1.60 20160907 075600 8.70 1.88 20160907 075600 8.72 1.58 20160907 075600 8.82 1.90 20160907 075600 8.88 1.56 20160907 075600 9.00 1.93 20160907 075600 9.05 1.53 20160907 075600 9.19 1.51 20160907 075600 9.20 1.97 20160907 075600 9.30 1.99 20160907 075600 9.34 1.49 20160907 075600 9.37 1.49 20160907 075600 9.40 1.48 20160907 075600 9.43 1.48 20160907 075600 9.43 2.01 20160907 075600 9.48 1.48 20160907 075600 9.52 1.47 20160907 075600 9.53 2.03 20160907 075600 9.58 1.47 20160907 075600 9.60 1.44 20160907 075600 9.62 1.47 20160907 075600 9.65 1.45 20160907 075600 9.69 1.47 20160907 075600 9.70 2.05 20160907 075600 9.72 1.46 20160907 075600 9.87 2.07 20160907 075600 9.97 2.09 20160907 075700 6.47 1.81 20160907 075700 6.48 1.80 20160907 075700 6.54 1.80 20160907 075700 6.58 1.78 20160907 075700 6.66 1.79 20160907 075700 6.70 1.76 20160907 075700 6.74 1.78 20160907 075700 6.78 1.75 20160907 075700 6.81 1.77 20160907 075700 6.91 1.73 20160907 075700 7.02 1.71 20160907 075700 7.17 1.69 20160907 075700 7.31 1.68 20160907 075700 7.43 1.66 20160907 075700 7.68 1.66 20160907 075700 7.89 1.66 20160907 075700 8.09 1.66 20160907 075700 8.35 1.67 20160907 075700 8.57 1.52 20160907 075700 8.57 1.67 20160907 075700 8.58 1.56 20160907 075700 8.59 1.54 20160907 075700 8.61 1.58 20160907 075700 8.62 1.60 20160907 075700 8.64 1.62 20160907 075700 8.67 1.50 20160907 075700 8.68 1.64 20160907 075700 8.71 1.66 20160907 075700 8.74 1.68 20160907 075700 8.77 1.48 20160907 075700 8.79 1.67 20160907 075700 8.81 1.69 20160907 075700 8.83 1.47 20160907 075700 8.86 1.69 20160907 075700 8.91 1.45 20160907 075700 8.94 1.69 20160907 075700 8.97 1.43 20160907 075700 9.00 1.41 20160907 075700 9.00 1.69 20160907 075700 9.03 1.38 20160907 075700 9.04 1.34 20160907 075700 9.04 1.67 20160907 075700 9.06 1.69 20160907 075700 9.07 1.34 20160907 075700 9.08 1.35 20160907 075700 9.08 1.36 20160907 075700 9.12 1.35 20160907 075700 9.14 1.35 20160907 075700 9.16 1.69 20160907 075700 9.20 1.36 20160907 075700 9.24 1.36 20160907 075700 9.24 1.68 20160907 075700 9.27 1.67 20160907 075700 9.29 1.37 20160907 075700 9.33 1.38 20160907 075700 9.34 1.68 20160907 075700 9.37 1.39 20160907 075700 9.41 1.68 20160907 075700 9.44 1.41 20160907 075700 9.48 1.41 20160907 075700 9.55 1.43 20160907 075800 10.00 1.62 20160907 075800 10.14 1.62 20160907 075800 10.41 1.62 20160907 075800 10.45 1.62 20160907 075800 10.72 1.62 20160907 075800 2.40 1.53 20160907 075800 2.47 1.54 20160907 075800 2.53 1.55 20160907 075800 2.60 1.56 20160907 075800 2.68 1.57 20160907 075800 2.75 1.57 20160907 075800 3.01 1.57 20160907 075800 3.36 1.58 20160907 075800 3.79 1.58 20160907 075800 4.19 1.58 20160907 075800 4.65 1.59 20160907 075800 5.01 1.59 20160907 075800 5.49 1.60 20160907 075800 5.52 1.69 20160907 075800 5.54 1.68 20160907 075800 5.55 1.62 20160907 075800 5.56 1.67 20160907 075800 5.59 1.60 20160907 075800 5.64 1.63 20160907 075800 5.65 1.66 20160907 075800 5.66 1.64 20160907 075800 5.71 1.63 20160907 075800 5.72 1.59 20160907 075800 5.82 1.61 20160907 075800 5.83 1.65 20160907 075800 5.84 1.68 20160907 075800 5.88 1.60 20160907 075800 5.93 1.58 20160907 075800 5.97 1.60 20160907 075800 5.99 1.57 20160907 075800 6.13 1.66 20160907 075800 6.19 1.66 20160907 075800 6.35 1.60 20160907 075800 6.47 1.65 20160907 075800 6.55 1.69 20160907 075800 6.76 1.63 20160907 075800 6.87 1.61 20160907 075800 6.92 1.76 20160907 075800 6.98 1.70 20160907 075800 7.01 1.75 20160907 075800 7.08 1.62 20160907 075800 7.09 1.73 20160907 075800 7.20 1.72 20160907 075800 7.34 1.61 20160907 075800 7.40 1.61 20160907 075800 7.64 1.59 20160907 075800 7.86 1.58 20160907 075800 7.90 1.61 20160907 075800 8.17 1.58 20160907 075800 8.36 1.61 20160907 075800 8.53 1.58 20160907 075800 8.86 1.59 20160907 075800 8.89 1.62 20160907 075800 9.15 1.60 20160907 075800 9.45 1.62 20160907 075800 9.49 1.60 20160907 075800 9.82 1.61 20160907 075900 2.41 1.53 20160907 075900 2.45 1.52 20160907 075900 2.56 1.52 20160907 075900 2.79 1.52 20160907 075900 2.96 1.51 20160907 075900 3.16 1.51 20160907 075900 3.35 1.51 20160907 075900 3.57 1.50 20160907 075900 3.81 1.50 20160907 075900 4.00 1.50 20160907 075900 4.16 1.50 20160907 075900 4.30 1.51 20160907 075900 4.43 1.52 20160907 075900 4.54 1.53 20160907 075900 4.69 1.55 20160907 075900 4.84 1.56 20160907 075900 4.99 1.57 20160907 075900 5.13 1.59 20160907 075900 5.30 1.60 20160907 075900 5.32 1.60 20160907 075900 5.36 1.60 20160907 075900 5.37 1.60 20160907 075900 5.42 1.59 20160907 075900 5.47 1.59 20160907 075900 5.50 1.58 20160907 075900 5.56 1.58 20160907 075900 5.65 1.57 20160907 075900 5.85 1.55 20160907 075900 6.06 1.53 20160907 075900 6.26 1.51 20160907 075900 6.42 1.50 20160907 075900 6.61 1.48 20160907 075900 6.70 1.52 20160907 075900 6.71 1.47 20160907 075900 6.71 1.51 20160907 075900 6.72 1.49 20160907 075900 6.73 1.42 20160907 075900 6.73 1.45 20160907 075900 6.73 1.51 20160907 075900 6.74 1.44 20160907 075900 6.75 1.38 20160907 075900 6.75 1.40 20160907 075900 6.75 1.49 20160907 075900 6.77 1.36 20160907 075900 6.77 1.48 20160907 075900 6.80 1.45 20160907 075900 6.82 1.47 20160907 075900 6.89 1.45 20160907 075900 6.94 1.44 20160907 075900 6.97 1.43 20160907 075900 7.00 1.38 20160907 075900 7.03 1.43 20160907 075900 7.09 1.42 20160907 075900 7.14 1.41 20160907 075900 7.21 1.40 20160907 075900 7.43 1.41 20160907 075900 7.61 1.43 20160907 075900 7.80 1.45 20160907 075900 8.00 1.47 20160907 075900 8.16 1.48 20160907 075900 8.35 1.50 20160907 075900 8.50 1.51 20160907 075900 8.58 1.51 20160907 080000 10.07 1.70 20160907 080000 10.11 1.70 20160907 080000 10.22 1.69 20160907 080000 10.31 1.69 20160907 080000 10.46 1.68 20160907 080000 10.52 1.52 20160907 080000 10.70 1.67 20160907 080000 10.95 1.66 20160907 080000 11.19 1.58 20160907 080000 11.23 1.65 20160907 080000 11.56 1.64 20160907 080000 11.75 1.62 20160907 080000 12.14 1.10 20160907 080000 12.60 0.94 20160907 080000 14.56 0.97 20160907 080000 15.38 1.12 20160907 080000 16.24 1.00 20160907 080000 1.68 1.11 20160907 080000 18.16 1.03 20160907 080000 18.54 1.13 20160907 080000 19.84 1.05 20160907 080000 21.27 1.14 20160907 080000 21.42 1.07 20160907 080000 2.15 1.10 20160907 080000 2.18 1.11 20160907 080000 22.66 1.08 20160907 080000 24.20 1.10 20160907 080000 24.53 1.15 20160907 080000 25.70 1.11 20160907 080000 26.92 1.13 20160907 080000 27.71 1.16 20160907 080000 28.37 1.14 20160907 080000 2.93 1.09 20160907 080000 29.77 1.16 20160907 080000 30.44 1.17 20160907 080000 3.13 1.12 20160907 080000 4.12 1.08 20160907 080000 4.16 1.13 20160907 080000 5.34 1.14 20160907 080000 6.45 1.08 20160907 080000 6.53 1.15 20160907 080000 7.24 1.19 20160907 080000 7.65 1.24 20160907 080000 8.19 1.30 20160907 080000 8.65 1.52 20160907 080000 8.75 1.52 20160907 080000 8.76 1.36 20160907 080000 8.85 1.52 20160907 080000 8.94 1.09 20160907 080000 8.95 1.52 20160907 080000 9.04 1.52 20160907 080000 9.14 1.53 20160907 080000 9.25 1.41 20160907 080000 9.25 1.53 20160907 080000 9.34 1.54 20160907 080000 9.43 1.56 20160907 080000 9.52 1.58 20160907 080000 9.61 1.60 20160907 080000 9.69 1.62 20160907 080000 9.78 1.64 20160907 080000 9.87 1.46 20160907 080000 9.88 1.66 20160907 080000 9.97 1.68 20160907 080100 10.07 1.13 20160907 080100 10.09 1.12 20160907 080100 10.24 1.14 20160907 080100 10.42 1.14 20160907 080100 10.72 0.91 20160907 080100 1.11 0.87 20160907 080100 1.12 0.88 20160907 080100 1.40 0.86 20160907 080100 1.42 0.89 20160907 080100 1.86 0.91 20160907 080100 1.89 0.85 20160907 080100 2.28 0.92 20160907 080100 2.29 0.91 20160907 080100 2.32 0.90 20160907 080100 2.33 0.89 20160907 080100 2.33 0.90 20160907 080100 2.36 0.88 20160907 080100 2.36 0.89 20160907 080100 2.40 0.87 20160907 080100 2.42 0.86 20160907 080100 2.47 0.85 20160907 080100 2.49 0.83 20160907 080100 2.54 0.85 20160907 080100 2.60 0.84 20160907 080100 2.66 0.83 20160907 080100 2.74 0.82 20160907 080100 2.80 0.81 20160907 080100 2.85 0.79 20160907 080100 2.95 0.78 20160907 080100 2.99 0.82 20160907 080100 3.70 0.82 20160907 080100 3.78 0.79 20160907 080100 4.58 0.86 20160907 080100 5.31 0.89 20160907 080100 5.50 0.82 20160907 080100 6.12 0.93 20160907 080100 6.96 0.97 20160907 080100 7.31 0.85 20160907 080100 7.80 1.01 20160907 080100 8.46 1.04 20160907 080100 9.04 1.39 20160907 080100 9.05 1.40 20160907 080100 9.06 1.38 20160907 080100 9.07 1.37 20160907 080100 9.07 1.41 20160907 080100 9.11 1.42 20160907 080100 9.12 1.42 20160907 080100 9.15 0.88 20160907 080100 9.19 1.39 20160907 080100 9.25 1.35 20160907 080100 9.28 1.08 20160907 080100 9.28 1.31 20160907 080100 9.32 1.28 20160907 080100 9.36 1.24 20160907 080100 9.38 1.19 20160907 080100 9.40 1.16 20160907 080100 9.42 1.11 20160907 080100 9.44 1.09 20160907 080100 9.50 1.09 20160907 080100 9.58 1.10 20160907 080100 9.68 1.11 20160907 080100 9.81 1.12 20160907 080100 9.92 1.12 20160907 080200 10.06 0.96 20160907 080200 10.21 0.90 20160907 080200 10.33 0.99 20160907 080200 10.52 0.91 20160907 080200 10.52 1.16 20160907 080200 10.67 1.02 20160907 080200 10.92 0.92 20160907 080200 10.98 1.04 20160907 080200 10.98 1.14 20160907 080200 11.11 1.94 20160907 080200 11.14 2.02 20160907 080200 11.16 1.85 20160907 080200 11.19 1.79 20160907 080200 11.23 1.71 20160907 080200 11.23 2.09 20160907 080200 11.28 1.07 20160907 080200 11.28 1.63 20160907 080200 11.30 0.93 20160907 080200 11.30 2.16 20160907 080200 11.32 1.55 20160907 080200 11.36 1.49 20160907 080200 11.38 2.24 20160907 080200 11.40 1.41 20160907 080200 11.44 1.34 20160907 080200 11.44 2.32 20160907 080200 11.48 2.38 20160907 080200 11.50 1.29 20160907 080200 11.52 2.45 20160907 080200 11.55 2.53 20160907 080200 11.59 1.24 20160907 080200 11.62 1.12 20160907 080200 11.65 1.09 20160907 080200 11.67 0.94 20160907 080200 11.68 1.20 20160907 080200 11.77 1.16 20160907 080200 11.86 1.13 20160907 080200 11.97 0.95 20160907 080200 11.97 1.08 20160907 080200 12.06 1.05 20160907 080200 12.16 1.01 20160907 080200 12.29 0.97 20160907 080200 9.09 1.36 20160907 080200 9.12 0.87 20160907 080200 9.13 1.35 20160907 080200 9.15 1.27 20160907 080200 9.18 1.34 20160907 080200 9.19 1.25 20160907 080200 9.20 1.33 20160907 080200 9.21 1.32 20160907 080200 9.22 1.32 20160907 080200 9.24 1.30 20160907 080200 9.24 1.32 20160907 080200 9.27 1.31 20160907 080200 9.28 1.31 20160907 080200 9.38 1.23 20160907 080200 9.43 0.88 20160907 080200 9.43 0.91 20160907 080200 9.61 1.21 20160907 080200 9.73 0.93 20160907 080200 9.83 0.89 20160907 080200 9.99 1.18 20160907 080300 11.54 2.59 20160907 080300 11.57 2.64 20160907 080300 11.57 2.68 20160907 080300 11.58 2.72 20160907 080300 11.62 2.76 20160907 080300 11.65 2.80 20160907 080300 11.70 2.84 20160907 080300 11.75 2.88 20160907 080300 11.81 2.92 20160907 080300 11.91 2.97 20160907 080300 12.09 3.02 20160907 080300 12.30 3.07 20160907 080300 12.51 3.12 20160907 080300 12.70 3.18 20160907 080300 12.86 3.22 20160907 080300 13.06 3.27 20160907 080300 13.24 3.32 20160907 080300 13.38 3.36 20160907 080300 13.54 3.40 20160907 080300 13.73 3.43 20160907 080300 13.89 3.45 20160907 080300 14.04 3.47 20160907 080300 14.24 3.50 20160907 080300 14.43 3.52 20160907 080300 14.59 3.54 20160907 080300 14.80 3.55 20160907 080300 15.02 3.58 20160907 080300 15.16 3.59 20160907 080300 15.30 3.61 20160907 080300 15.44 3.63 20160907 080300 15.58 3.65 20160907 080300 15.70 3.67 20160907 080300 15.85 3.69 20160907 080300 15.99 3.71 20160907 080300 16.12 3.73 20160907 080300 16.26 3.75 20160907 080300 16.43 3.75 20160907 080300 16.60 3.76 20160907 080300 16.72 3.94 20160907 080300 16.74 3.76 20160907 080300 16.76 3.96 20160907 080300 16.78 3.92 20160907 080300 16.82 3.99 20160907 080300 16.86 3.90 20160907 080300 16.90 3.76 20160907 080300 16.92 4.02 20160907 080300 16.96 3.89 20160907 080300 16.99 4.05 20160907 080300 17.05 3.76 20160907 080300 17.06 4.08 20160907 080300 17.07 3.87 20160907 080300 17.15 4.10 20160907 080300 17.18 3.76 20160907 080300 17.19 3.86 20160907 080300 17.25 3.84 20160907 080300 17.25 4.14 20160907 080300 17.32 3.77 20160907 080300 17.33 4.16 20160907 080300 17.36 3.82 20160907 080300 17.46 3.77 20160907 080300 17.47 3.80 20160907 080300 17.53 4.20 20160907 080300 17.58 3.78 20160907 080300 17.78 4.25 20160907 080400 18.02 4.31 20160907 080400 18.23 4.35 20160907 080400 18.47 4.40 20160907 080400 18.71 4.45 20160907 080400 18.91 4.49 20160907 080400 19.14 4.54 20160907 080400 19.37 4.59 20160907 080400 19.48 4.63 20160907 080400 19.59 4.69 20160907 080400 19.69 4.74 20160907 080400 19.79 4.80 20160907 080400 19.88 4.84 20160907 080400 19.99 4.90 20160907 080400 20.10 4.95 20160907 080400 20.18 5.00 20160907 080400 20.29 5.05 20160907 080400 20.57 5.12 20160907 080400 20.80 5.17 20160907 080400 21.07 5.23 20160907 080400 21.35 5.30 20160907 080400 21.63 5.37 20160907 080400 21.86 5.42 20160907 080400 22.13 5.49 20160907 080400 22.41 5.56 20160907 080400 22.63 5.62 20160907 080400 22.83 5.69 20160907 080400 23.04 5.77 20160907 080400 23.22 5.83 20160907 080400 23.44 5.90 20160907 080400 23.68 5.98 20160907 080400 23.72 6.90 20160907 080400 23.82 6.83 20160907 080400 23.90 6.75 20160907 080400 23.92 6.06 20160907 080400 23.98 7.00 20160907 080400 23.99 6.66 20160907 080400 24.08 6.58 20160907 080400 24.13 6.13 20160907 080400 24.18 6.52 20160907 080400 24.27 6.43 20160907 080400 24.37 6.35 20160907 080400 24.39 6.21 20160907 080400 24.42 7.11 20160907 080400 24.45 6.28 20160907 080400 24.78 7.21 20160907 080400 25.21 7.33 20160907 080400 25.61 7.42 20160907 080400 25.97 7.52 20160907 080400 26.39 7.63 20160907 080400 26.82 7.75 20160907 080400 27.13 8.22 20160907 080400 27.15 7.83 20160907 080400 27.29 7.90 20160907 080400 27.37 7.95 20160907 080400 27.41 8.24 20160907 080400 27.47 8.01 20160907 080400 27.56 8.06 20160907 080400 27.64 8.11 20160907 080400 27.64 8.26 20160907 080400 27.76 8.16 20160907 080400 27.86 8.29 20160907 080400 27.87 8.21 20160907 080400 28.01 8.27 20160907 080400 28.09 8.32 20160907 080500 18.80 -3.60 20160907 080500 19.03 -3.57 20160907 080500 19.43 -3.48 20160907 080500 19.75 -3.44 20160907 080500 20.01 -3.36 20160907 080500 20.21 -3.30 20160907 080500 20.46 -3.16 20160907 080500 20.62 -2.87 20160907 080500 20.74 -2.64 20160907 080500 21.05 -2.34 20160907 080500 21.25 -2.07 20160907 080500 21.40 -1.86 20160907 080500 21.61 -1.60 20160907 080500 21.84 -1.36 20160907 080500 22.03 -1.17 20160907 080500 22.28 -0.83 20160907 080500 22.34 -0.50 20160907 080500 22.40 -0.17 20160907 080500 22.45 0.10 20160907 080500 22.53 0.44 20160907 080500 22.62 0.77 20160907 080500 22.76 1.09 20160907 080500 22.86 1.42 20160907 080500 22.96 1.76 20160907 080500 23.10 2.01 20160907 080500 23.30 2.32 20160907 080500 23.56 2.68 20160907 080500 23.73 2.93 20160907 080500 23.96 3.24 20160907 080500 24.19 3.55 20160907 080500 24.43 3.86 20160907 080500 24.63 4.11 20160907 080500 24.92 4.47 20160907 080500 25.03 4.68 20160907 080500 25.12 4.84 20160907 080500 25.23 5.06 20160907 080500 25.34 5.27 20160907 080500 25.47 5.49 20160907 080500 25.59 5.71 20160907 080500 25.71 5.93 20160907 080500 25.79 6.11 20160907 080500 25.90 6.32 20160907 080500 26.02 6.48 20160907 080500 26.06 8.09 20160907 080500 26.10 6.60 20160907 080500 26.13 7.99 20160907 080500 26.17 6.70 20160907 080500 26.19 8.13 20160907 080500 26.22 7.93 20160907 080500 26.27 6.83 20160907 080500 26.32 7.85 20160907 080500 26.38 8.14 20160907 080500 26.39 6.97 20160907 080500 26.43 7.77 20160907 080500 26.49 7.08 20160907 080500 26.54 7.69 20160907 080500 26.62 7.62 20160907 080500 26.63 8.16 20160907 080500 26.66 7.24 20160907 080500 26.74 7.54 20160907 080500 26.82 7.38 20160907 080500 26.86 7.47 20160907 080500 26.90 8.20 20160907 080600 12.70 -1.56 20160907 080600 12.71 -1.45 20160907 080600 12.77 -1.36 20160907 080600 12.89 -1.86 20160907 080600 12.89 -2.18 20160907 080600 12.90 -1.97 20160907 080600 12.91 -1.25 20160907 080600 12.92 -1.66 20160907 080600 12.92 -2.08 20160907 080600 12.93 -1.77 20160907 080600 12.95 -2.28 20160907 080600 13.17 -1.15 20160907 080600 13.30 -2.37 20160907 080600 13.36 -2.45 20160907 080600 13.42 -1.06 20160907 080600 13.51 -2.56 20160907 080600 13.68 -0.95 20160907 080600 13.69 -2.66 20160907 080600 13.82 -2.76 20160907 080600 13.94 -0.84 20160907 080600 14.04 -2.87 20160907 080600 14.19 -0.75 20160907 080600 14.25 -0.65 20160907 080600 14.28 -2.99 20160907 080600 14.48 -3.10 20160907 080600 14.51 -0.54 20160907 080600 14.76 -0.44 20160907 080600 15.00 -3.15 20160907 080600 15.12 -0.33 20160907 080600 15.37 -3.21 20160907 080600 15.54 -0.22 20160907 080600 15.75 -3.28 20160907 080600 15.91 -0.12 20160907 080600 16.05 -3.35 20160907 080600 16.32 0.00 20160907 080600 16.45 -3.43 20160907 080600 16.71 0.12 20160907 080600 16.85 -3.51 20160907 080600 17.11 0.25 20160907 080600 17.17 -3.60 20160907 080600 17.30 0.34 20160907 080600 17.68 0.47 20160907 080600 17.72 -3.65 20160907 080600 18.07 0.60 20160907 080600 18.10 -3.72 20160907 080600 18.27 -3.69 20160907 080600 18.48 0.72 20160907 080600 18.53 -3.64 20160907 080600 18.96 0.86 20160907 080600 19.44 1.00 20160907 080600 19.87 1.13 20160907 080600 20.36 1.27 20160907 080600 20.86 1.42 20160907 080600 21.31 1.55 20160907 080600 21.64 1.67 20160907 080600 22.03 1.83 20160907 080600 22.15 1.96 20160907 080600 22.28 2.12 20160907 080600 22.40 2.27 20160907 080600 22.51 2.39 20160907 080600 22.63 2.54 20160907 080600 22.75 2.68 20160907 080600 22.87 2.82 20160907 080600 22.99 2.94 20160907 080700 23.14 3.06 20160907 080700 23.38 3.16 20160907 080700 23.50 3.21 20160907 080700 23.74 3.31 20160907 080700 23.99 3.39 20160907 080700 24.22 3.47 20160907 080700 24.47 3.55 20160907 080700 24.72 3.63 20160907 080700 24.95 3.70 20160907 080700 25.31 3.77 20160907 080700 25.64 3.93 20160907 080700 25.66 3.78 20160907 080700 25.76 3.93 20160907 080700 25.77 3.83 20160907 080700 25.83 3.92 20160907 080700 25.90 3.77 20160907 080700 25.95 3.93 20160907 080700 25.98 3.77 20160907 080700 26.05 3.92 20160907 080700 26.08 3.78 20160907 080700 26.10 3.93 20160907 080700 26.16 3.88 20160907 080700 26.17 3.79 20160907 080700 26.24 3.79 20160907 080700 26.28 3.92 20160907 080700 26.28 3.93 20160907 080700 26.32 3.80 20160907 080700 26.40 3.81 20160907 080700 26.45 3.82 20160907 080700 26.46 3.93 20160907 080700 26.47 3.92 20160907 080700 26.51 3.83 20160907 080700 26.59 3.84 20160907 080700 26.59 3.93 20160907 080700 26.60 3.94 20160907 080700 26.67 3.85 20160907 080700 26.71 3.91 20160907 080700 26.76 3.93 20160907 080700 26.77 3.85 20160907 080700 26.88 3.86 20160907 080700 26.92 3.93 20160907 080700 26.95 3.90 20160907 080700 26.98 3.86 20160907 080700 27.02 4.00 20160907 080700 27.04 3.93 20160907 080700 27.10 3.87 20160907 080700 27.19 3.90 20160907 080700 27.22 3.96 20160907 080700 27.23 3.87 20160907 080700 27.34 3.88 20160907 080700 27.37 4.04 20160907 080700 27.38 3.89 20160907 080700 27.40 4.00 20160907 080700 27.48 3.89 20160907 080700 27.54 4.02 20160907 080700 27.73 4.06 20160907 080700 27.77 4.10 20160907 080700 27.91 4.09 20160907 080700 28.06 4.12 20160907 080700 28.16 4.15 20160907 080700 28.25 4.15 20160907 080700 28.43 4.18 20160907 080700 28.49 4.19 20160907 080800 10.19 4.27 20160907 080800 10.65 4.27 20160907 080800 11.19 4.28 20160907 080800 11.74 4.29 20160907 080800 12.23 4.29 20160907 080800 12.80 4.30 20160907 080800 13.38 4.30 20160907 080800 13.98 4.30 20160907 080800 14.50 4.30 20160907 080800 14.93 4.29 20160907 080800 15.31 4.29 20160907 080800 15.75 4.28 20160907 080800 16.19 4.28 20160907 080800 16.56 4.28 20160907 080800 16.96 4.27 20160907 080800 17.36 4.27 20160907 080800 17.71 4.27 20160907 080800 18.09 4.25 20160907 080800 18.46 4.23 20160907 080800 18.77 4.21 20160907 080800 19.17 4.19 20160907 080800 19.52 4.17 20160907 080800 19.81 4.15 20160907 080800 20.15 4.13 20160907 080800 20.48 4.11 20160907 080800 20.76 4.09 20160907 080800 21.10 4.07 20160907 080800 21.44 4.05 20160907 080800 21.72 4.03 20160907 080800 22.04 4.02 20160907 080800 22.36 4.00 20160907 080800 22.62 3.98 20160907 080800 22.94 3.96 20160907 080800 23.24 3.94 20160907 080800 23.49 3.92 20160907 080800 23.74 3.91 20160907 080800 24.00 3.89 20160907 080800 24.27 3.87 20160907 080800 24.50 3.86 20160907 080800 24.79 3.84 20160907 080800 25.08 3.82 20160907 080800 25.33 3.80 20160907 080800 5.54 4.22 20160907 080800 5.56 4.21 20160907 080800 5.59 4.20 20160907 080800 5.61 4.23 20160907 080800 5.71 4.19 20160907 080800 5.88 4.17 20160907 080800 5.93 4.24 20160907 080800 6.07 4.16 20160907 080800 6.24 4.24 20160907 080800 6.33 4.14 20160907 080800 6.63 4.13 20160907 080800 6.65 4.24 20160907 080800 6.91 4.11 20160907 080800 7.10 4.24 20160907 080800 7.32 4.08 20160907 080800 7.52 4.24 20160907 080800 7.77 4.06 20160907 080800 8.03 4.24 20160907 080800 8.18 4.04 20160907 080800 8.63 4.25 20160907 080800 9.11 4.25 20160907 080800 9.66 4.25 20160907 080900 10.43 3.95 20160907 080900 11.07 3.93 20160907 080900 11.58 3.91 20160907 080900 11.93 3.87 20160907 080900 12.26 3.84 20160907 080900 12.54 3.81 20160907 080900 12.92 3.76 20160907 080900 13.24 3.73 20160907 080900 13.53 3.69 20160907 080900 13.88 3.65 20160907 080900 14.25 3.62 20160907 080900 14.54 3.58 20160907 080900 8.69 4.01 20160907 080900 9.25 3.99 20160907 080900 9.75 3.97 20160907 082800 13.87 3.67 20160907 082800 14.01 3.69 20160907 082800 14.13 3.71 20160907 082800 14.30 3.73 20160907 082800 14.48 3.75 20160907 082800 14.64 3.77 20160907 082800 14.84 3.79 20160907 082800 14.89 3.59 20160907 082800 14.94 3.63 20160907 082800 14.99 3.68 20160907 082800 15.04 3.74 20160907 082800 15.05 3.82 20160907 082800 15.08 3.79 20160907 082900 11.77 3.39 20160907 082900 11.79 3.40 20160907 082900 11.98 3.44 20160907 082900 12.00 3.42 20160907 082900 12.16 3.48 20160907 082900 12.23 3.45 20160907 082900 12.34 3.52 20160907 082900 12.45 3.48 20160907 082900 12.49 3.55 20160907 082900 12.68 3.58 20160907 082900 12.69 3.52 20160907 082900 12.86 3.62 20160907 082900 12.92 3.55 20160907 082900 13.02 3.64 20160907 082900 13.11 3.57 20160907 082900 13.21 3.67 20160907 082900 13.35 3.60 20160907 082900 13.50 3.71 20160907 082900 13.58 3.63 20160907 082900 13.75 3.66 20160907 082900 13.78 3.74 20160907 082900 14.10 3.78 20160907 082900 14.42 3.82 20160907 082900 14.69 3.85 20160907 082900 14.69 4.15 20160907 082900 14.71 4.13 20160907 082900 14.84 4.11 20160907 082900 14.97 4.09 20160907 082900 15.00 4.19 20160907 082900 15.01 3.88 20160907 082900 15.09 4.08 20160907 082900 15.25 4.06 20160907 082900 15.34 3.92 20160907 082900 15.34 4.22 20160907 082900 15.43 4.04 20160907 082900 15.60 4.25 20160907 082900 15.62 3.96 20160907 082900 15.62 4.02 20160907 082900 15.78 4.01 20160907 082900 15.90 4.28 20160907 082900 15.96 4.00 20160907 082900 16.18 4.31 20160907 082900 16.42 4.34 20160907 082900 16.67 4.37 20160907 082900 16.91 4.40 20160907 082900 17.04 4.43 20160907 082900 17.15 4.48 20160907 082900 17.30 4.54 20160907 082900 17.41 4.60 20160907 082900 17.50 4.64 20160907 082900 17.62 4.69 20160907 082900 17.75 4.74 20160907 082900 17.89 4.79 20160907 082900 18.03 4.84 20160907 082900 18.64 4.92 20160907 082900 19.36 4.99 20160907 082900 20.23 5.09 20160907 082900 21.14 5.19 20160907 082900 21.89 5.27 20160907 082900 22.80 5.37 20160907 082900 23.73 5.47 20160907 082900 24.50 5.55 20160907 082900 25.45 5.65 20160907 083000 21.74 4.94 20160907 083000 22.23 4.98 20160907 083000 22.66 5.02 20160907 083000 22.78 5.31 20160907 083000 22.79 5.28 20160907 083000 22.80 5.14 20160907 083000 22.80 5.24 20160907 083000 22.81 5.10 20160907 083000 22.81 5.17 20160907 083000 22.81 5.21 20160907 083000 22.81 5.35 20160907 083000 22.82 5.07 20160907 083000 23.06 5.37 20160907 083000 23.36 5.41 20160907 083000 23.68 5.44 20160907 083000 23.95 5.48 20160907 083000 24.30 5.51 20160907 083000 24.64 5.55 20160907 083000 24.99 5.59 20160907 083000 25.29 5.63 20160907 090000 10.58 4.37 20160907 090000 11.61 4.42 20160907 090000 12.60 4.45 20160907 090000 13.88 4.50 20160907 090000 15.20 4.54 20160907 090000 15.72 4.58 20160907 090000 16.12 4.61 20160907 090000 16.48 4.64 20160907 090000 16.84 4.67 20160907 090000 17.25 4.45 20160907 090000 17.25 4.70 20160907 090000 17.29 4.65 20160907 090000 17.29 4.66 20160907 090000 17.31 4.47 20160907 090000 17.31 4.67 20160907 090000 17.32 4.49 20160907 090000 17.32 4.67 20160907 090000 17.34 4.68 20160907 090000 17.35 4.68 20160907 090000 17.37 4.50 20160907 090000 17.37 4.64 20160907 090000 17.38 4.69 20160907 090000 17.39 4.50 20160907 090000 17.39 4.69 20160907 090000 17.42 4.50 20160907 090000 17.43 4.63 20160907 090000 17.45 4.69 20160907 090000 17.51 4.61 20160907 090000 17.52 4.49 20160907 090000 17.53 4.70 20160907 090000 17.55 4.60 20160907 090000 17.60 4.49 20160907 090000 17.60 4.57 20160907 090000 17.62 4.71 20160907 090000 17.63 4.73 20160907 090000 17.64 4.55 20160907 090000 17.66 4.49 20160907 090000 17.67 4.53 20160907 090000 17.69 4.50 20160907 090000 17.74 4.72 20160907 090000 17.88 4.74 20160907 090000 17.93 4.76 20160907 090000 18.02 4.75 20160907 090000 18.20 4.77 20160907 090000 18.26 4.78 20160907 090000 18.40 4.79 20160907 090000 18.59 4.80 20160907 090000 7.11 3.79 20160907 090000 7.42 3.81 20160907 090000 7.63 3.83 20160907 090000 7.74 3.87 20160907 090000 7.86 3.91 20160907 090000 7.94 3.95 20160907 090000 8.04 3.99 20160907 090000 8.13 4.03 20160907 090000 8.19 4.07 20160907 090000 8.25 4.12 20160907 090000 8.32 4.16 20160907 090000 8.34 4.20 20160907 090000 8.59 4.25 20160907 090000 9.09 4.29 20160907 090000 9.69 4.33 20160907 090100 3.14 3.48 20160907 090100 3.15 3.49 20160907 090100 3.22 3.51 20160907 090100 3.24 3.49 20160907 090100 3.31 3.53 20160907 090100 3.39 3.50 20160907 090100 3.40 3.56 20160907 090100 3.53 3.58 20160907 090100 3.56 3.50 20160907 090100 3.66 3.61 20160907 090100 3.78 3.62 20160907 090100 3.81 3.51 20160907 090100 3.93 3.65 20160907 090100 4.06 3.51 20160907 090100 4.11 3.67 20160907 090100 4.18 3.65 20160907 090100 4.27 3.64 20160907 090100 4.29 3.51 20160907 090100 4.38 3.62 20160907 090100 4.48 3.62 20160907 090100 4.58 3.52 20160907 090100 4.61 3.61 20160907 090100 4.76 3.60 20160907 090100 4.83 3.52 20160907 090100 4.89 3.60 20160907 090100 5.05 3.60 20160907 090100 5.17 3.52 20160907 090100 5.21 3.61 20160907 090100 5.29 3.62 20160907 090100 5.39 3.63 20160907 090100 5.50 3.64 20160907 090100 5.58 3.54 20160907 090100 5.58 3.64 20160907 090100 5.69 3.65 20160907 090100 5.79 3.65 20160907 090100 5.87 3.65 20160907 090100 5.92 3.55 20160907 090100 5.97 3.65 20160907 090100 6.05 3.65 20160907 090100 6.07 3.67 20160907 090100 6.15 3.69 20160907 090100 6.25 3.71 20160907 090100 6.31 3.57 20160907 090100 6.42 3.73 20160907 090100 6.63 3.75 20160907 090100 6.68 3.59 20160907 090100 6.83 3.77 20160907 090100 6.99 3.61 20160907 090100 7.34 3.64 20160907 090100 7.68 3.67 20160907 090100 7.95 3.70 20160907 090100 7.96 3.66 20160907 090100 7.97 3.66 20160907 090100 7.97 3.68 20160907 090100 7.99 3.65 20160907 090100 7.99 3.69 20160907 090100 8.03 3.64 20160907 090100 8.05 3.70 20160907 090100 8.07 3.64 20160907 090100 8.09 3.71 20160907 090100 8.23 3.64 20160907 090100 8.43 3.64 20160907 090100 8.59 3.64 20160907 090100 8.79 3.63 20160907 090200 2.82 1.52 20160907 090200 2.95 1.56 20160907 090200 3.10 1.60 20160907 090200 3.27 1.63 20160907 090200 3.45 1.66 20160907 090200 3.65 1.70 20160907 090200 3.88 1.72 20160907 090200 4.07 1.74 20160907 090200 4.30 1.78 20160907 090200 4.54 1.81 20160907 090200 4.76 1.84 20160907 090200 4.90 2.88 20160907 090200 4.95 2.84 20160907 090200 5.02 1.88 20160907 090200 5.07 2.76 20160907 090200 5.07 2.90 20160907 090200 5.16 2.68 20160907 090200 5.19 2.91 20160907 090200 5.25 1.91 20160907 090200 5.26 2.62 20160907 090200 5.34 2.94 20160907 090200 5.36 2.54 20160907 090200 5.45 2.47 20160907 090200 5.48 2.96 20160907 090200 5.52 1.95 20160907 090200 5.52 2.41 20160907 090200 5.58 2.34 20160907 090200 5.58 2.99 20160907 090200 5.63 2.28 20160907 090200 5.65 2.15 20160907 090200 5.65 2.18 20160907 090200 5.65 2.21 20160907 090200 5.65 2.24 20160907 090200 5.66 2.12 20160907 090200 5.67 1.99 20160907 090200 5.67 2.09 20160907 090200 5.68 2.06 20160907 090200 5.70 2.02 20160907 090200 5.71 3.02 20160907 090200 5.83 3.05 20160907 090200 5.91 3.08 20160907 090200 6.36 3.11 20160907 090200 6.86 3.15 20160907 090200 7.28 3.19 20160907 090200 7.76 3.23 20160907 090200 8.24 3.27 20160907 090200 8.63 3.30 20160907 090200 8.95 3.63 20160907 090200 9.09 3.34 20160907 090200 9.14 3.62 20160907 090200 9.34 3.61 20160907 090200 9.46 3.37 20160907 090200 9.50 3.60 20160907 090200 9.67 3.51 20160907 090200 9.67 3.53 20160907 090200 9.68 3.49 20160907 090200 9.68 3.55 20160907 090200 9.69 3.59 20160907 090200 9.70 3.47 20160907 090200 9.70 3.57 20160907 090200 9.75 3.45 20160907 090200 9.81 3.44 20160907 090200 9.91 3.41 20160907 090300 0.19 1.26 20160907 090300 0.28 1.26 20160907 090300 0.31 1.27 20160907 090300 0.42 1.26 20160907 090300 0.46 1.24 20160907 090300 0.46 1.25 20160907 090300 0.47 1.25 20160907 090300 0.57 1.24 20160907 090300 0.72 1.24 20160907 090300 0.73 1.24 20160907 090300 0.98 1.23 20160907 090300 1.08 1.24 20160907 090300 1.29 1.21 20160907 090300 1.39 1.20 20160907 090300 1.41 1.21 20160907 090300 1.43 1.19 20160907 090300 1.47 1.18 20160907 090300 1.48 1.23 20160907 090300 1.49 1.19 20160907 090300 1.52 1.24 20160907 090300 1.54 1.18 20160907 090300 1.55 1.18 20160907 090300 1.56 1.24 20160907 090300 1.57 1.18 20160907 090300 1.63 1.26 20160907 090300 1.72 1.27 20160907 090300 1.80 1.28 20160907 090300 1.91 1.30 20160907 090300 1.99 1.24 20160907 090300 2.04 1.31 20160907 090300 2.22 1.32 20160907 090300 2.38 1.25 20160907 090300 2.38 1.34 20160907 090300 2.49 1.39 20160907 090300 2.63 1.44 20160907 090300 2.72 1.48 20160907 090300 2.84 1.25 20160907 090300 3.23 1.25 20160907 091200 13.14 1.72 20160907 091200 13.16 1.72 20160907 091200 13.18 1.72 20160907 091200 13.20 1.72 20160907 091200 13.24 1.72 20160907 091200 13.36 1.73 20160907 091200 13.54 1.74 20160907 091200 13.80 1.74 20160907 091200 14.14 1.75 20160907 091200 14.40 1.75 20160907 091200 14.69 1.75 20160907 091200 15.00 1.74 20160907 091200 15.21 1.63 20160907 091200 15.34 1.74 20160907 091200 15.41 1.64 20160907 091200 15.66 1.73 20160907 091200 15.74 1.66 20160907 091200 15.95 1.67 20160907 091200 15.96 1.67 20160907 091200 15.97 1.67 20160907 091200 15.98 1.73 20160907 091200 16.00 1.68 20160907 091200 16.01 1.68 20160907 091200 16.04 1.71 20160907 091200 16.05 1.69 20160907 091200 16.06 1.70 20160907 091200 16.09 1.72 20160907 091300 10.10 1.45 20160907 091300 6.94 0.88 20160907 091300 7.18 0.92 20160907 091300 7.40 0.96 20160907 091300 7.56 1.00 20160907 091300 7.75 1.03 20160907 091300 7.93 1.07 20160907 091300 8.02 1.10 20160907 091300 8.11 1.14 20160907 091300 8.20 1.17 20160907 091300 8.30 1.20 20160907 091300 8.39 1.24 20160907 091300 8.48 1.27 20160907 091300 8.58 1.30 20160907 091300 8.68 1.33 20160907 091300 8.79 1.37 20160907 091300 9.05 1.38 20160907 091300 9.42 1.41 20160907 091300 9.79 1.43 20160907 091400 10.25 1.67 20160907 091400 10.50 1.69 20160907 091400 10.81 1.72 20160907 091400 11.13 1.75 20160907 091400 11.41 1.77 20160907 091400 11.74 1.81 20160907 091400 12.09 1.84 20160907 091400 12.38 1.86 20160907 091400 12.72 1.90 20160907 091400 13.11 1.92 20160907 091400 13.47 1.95 20160907 091400 13.91 1.98 20160907 091400 14.32 2.00 20160907 091400 14.76 2.03 20160907 091400 15.10 2.05 20160907 091400 15.54 2.08 20160907 091400 15.97 2.11 20160907 091400 16.31 2.13 20160907 091400 16.73 2.14 20160907 091400 17.13 2.14 20160907 091400 17.48 2.15 20160907 091400 17.90 2.16 20160907 091400 18.31 2.16 20160907 091400 18.66 2.17 20160907 091400 19.06 1.85 20160907 091400 19.07 2.17 20160907 091400 19.11 1.89 20160907 091400 19.16 1.93 20160907 091400 19.23 1.97 20160907 091400 19.32 2.01 20160907 091400 19.43 2.05 20160907 091400 19.49 2.17 20160907 091400 19.54 2.09 20160907 091400 19.68 2.13 20160907 091400 19.85 2.18 20160907 091400 8.44 1.69 20160907 091400 8.45 1.70 20160907 091400 8.51 1.73 20160907 091400 8.56 1.75 20160907 091400 8.57 1.69 20160907 091400 8.62 1.78 20160907 091400 8.66 1.80 20160907 091400 8.69 1.82 20160907 091400 8.75 1.69 20160907 091400 8.92 1.68 20160907 091400 9.08 1.68 20160907 091400 9.29 1.68 20160907 091400 9.52 1.67 20160907 091400 9.71 1.66 20160907 091400 9.97 1.65 20160907 091500 10.06 2.13 20160907 091500 10.21 2.17 20160907 091500 10.34 2.21 20160907 091500 10.51 2.25 20160907 091500 10.71 2.29 20160907 091500 10.87 2.32 20160907 091500 11.07 2.36 20160907 091500 11.22 2.38 20160907 091500 11.23 2.39 20160907 091500 11.28 2.39 20160907 091500 11.33 2.40 20160907 091500 11.38 2.40 20160907 091500 11.42 2.41 20160907 091500 11.44 2.41 20160907 091500 11.49 2.41 20160907 091500 11.53 2.42 20160907 091500 11.65 2.42 20160907 091500 11.85 2.43 20160907 091500 11.97 2.42 20160907 091500 12.08 1.98 20160907 091500 12.15 2.43 20160907 091500 12.19 2.01 20160907 091500 12.32 2.04 20160907 091500 12.33 2.43 20160907 091500 12.46 2.08 20160907 091500 12.47 2.43 20160907 091500 12.59 2.11 20160907 091500 12.64 2.44 20160907 091500 12.73 2.44 20160907 091500 12.74 2.15 20160907 091500 12.85 2.42 20160907 091500 12.85 2.44 20160907 091500 12.88 2.42 20160907 091500 12.88 2.43 20160907 091500 12.89 2.42 20160907 091500 12.89 2.43 20160907 091500 12.89 2.44 20160907 091500 12.90 2.41 20160907 091500 12.91 2.19 20160907 091500 12.94 2.41 20160907 091500 12.97 2.36 20160907 091500 12.98 2.40 20160907 091500 12.99 2.35 20160907 091500 12.99 2.38 20160907 091500 12.99 2.41 20160907 091500 13.03 2.33 20160907 091500 13.05 2.23 20160907 091500 13.07 2.32 20160907 091500 13.11 2.30 20160907 091500 13.17 2.29 20160907 091500 13.19 2.27 20160907 091500 8.72 1.84 20160907 091500 8.74 1.86 20160907 091500 8.76 1.88 20160907 091500 8.87 1.90 20160907 091500 8.98 1.92 20160907 091500 9.11 1.94 20160907 091500 9.22 1.96 20160907 091500 9.35 1.98 20160907 091500 9.46 2.00 20160907 091500 9.57 2.02 20160907 091500 9.70 2.04 20160907 091500 9.83 2.06 20160907 091500 9.92 2.09 20160907 091600 10.09 1.81 20160907 091600 10.43 1.83 20160907 091600 10.70 1.85 20160907 091600 11.02 1.87 20160907 091600 11.33 1.90 20160907 091600 11.59 1.92 20160907 091600 11.89 1.94 20160907 091600 3.69 1.19 20160907 091600 4.29 1.20 20160907 091600 4.81 1.21 20160907 091600 5.31 1.22 20160907 091600 5.95 1.23 20160907 091600 6.24 1.53 20160907 091600 6.26 1.54 20160907 091600 6.29 1.54 20160907 091600 6.32 1.55 20160907 091600 6.35 1.52 20160907 091600 6.40 1.55 20160907 091600 6.48 1.56 20160907 091600 6.55 1.56 20160907 091600 6.61 1.57 20160907 091600 6.63 1.24 20160907 091600 6.69 1.57 20160907 091600 6.72 1.58 20160907 091600 6.73 1.49 20160907 091600 6.74 1.59 20160907 091600 6.76 1.61 20160907 091600 6.80 1.62 20160907 091600 6.83 1.63 20160907 091600 6.87 1.64 20160907 091600 6.92 1.65 20160907 091600 6.96 1.66 20160907 091600 7.03 1.67 20160907 091600 7.04 1.70 20160907 091600 7.08 1.73 20160907 091600 7.11 1.75 20160907 091600 7.14 1.45 20160907 091600 7.15 1.78 20160907 091600 7.19 1.81 20160907 091600 7.22 1.25 20160907 091600 7.23 1.83 20160907 091600 7.27 1.86 20160907 091600 7.32 1.89 20160907 091600 7.36 1.90 20160907 091600 7.49 1.89 20160907 091600 7.50 1.43 20160907 091600 7.64 1.88 20160907 091600 7.80 1.86 20160907 091600 7.94 1.40 20160907 091600 7.95 1.26 20160907 091600 8.01 1.85 20160907 091600 8.25 1.83 20160907 091600 8.40 1.37 20160907 091600 8.47 1.81 20160907 091600 8.71 1.27 20160907 091600 8.78 1.34 20160907 091600 8.79 1.79 20160907 091600 9.11 1.78 20160907 091600 9.25 1.32 20160907 091600 9.35 1.27 20160907 091600 9.45 1.78 20160907 091600 9.72 1.29 20160907 091600 9.75 1.79 20160907 091700 0.63 1.13 20160907 091700 0.66 1.15 20160907 091700 0.89 1.14 20160907 091700 0.94 1.15 20160907 091700 1.09 1.13 20160907 091700 1.30 1.13 20160907 091700 1.37 1.16 20160907 091700 1.84 1.13 20160907 091700 2.34 1.24 20160907 091700 2.49 1.23 20160907 091700 2.55 1.17 20160907 091700 2.64 1.24 20160907 091700 2.80 1.13 20160907 091700 2.95 1.22 20160907 091700 3.01 1.24 20160907 091700 3.17 1.18 20160907 091700 3.42 1.24 20160907 091700 3.44 1.20 20160907 091700 3.77 1.13 20160907 091700 3.93 1.19 20160907 091700 4.35 1.18 20160907 091700 4.57 1.13 20160907 091700 4.66 1.13 20160907 091700 4.70 1.12 20160907 091700 4.74 1.14 20160907 091700 4.84 1.12 20160907 091700 4.85 1.14 20160907 091700 4.87 1.17 20160907 091700 5.01 1.11 20160907 091700 5.08 1.15 20160907 091700 5.27 1.11 20160907 091700 5.40 1.16 20160907 091700 5.41 1.16 20160907 091700 5.50 1.16 20160907 091700 5.56 1.10 20160907 091700 5.61 1.16 20160907 091700 5.84 1.09 20160907 091700 5.85 1.16 20160907 091700 5.98 1.16 20160907 091700 6.12 1.16 20160907 091700 6.27 1.07 20160907 091700 6.27 1.15 20160907 091700 6.39 1.15 20160907 091700 6.79 1.06 20160907 091700 7.21 1.12 20160907 091700 7.28 1.05 20160907 091700 7.46 1.11 20160907 091700 7.78 1.09 20160907 091700 8.11 1.07 20160907 091700 8.40 1.05 20160907 091700 8.77 1.04 20160907 091700 9.19 1.02 20160907 091800 2.80 1.23 20160907 091800 2.91 1.21 20160907 091800 2.96 1.25 20160907 091800 3.29 1.19 20160907 091800 3.39 1.27 20160907 091800 3.88 1.28 20160907 091800 3.96 1.25 20160907 091800 4.12 1.19 20160907 091800 4.38 1.20 20160907 091800 4.55 1.25 20160907 091800 4.60 1.30 20160907 091800 4.72 1.21 20160907 091800 5.07 1.22 20160907 091800 5.09 1.25 20160907 091800 5.36 1.23 20160907 091800 5.38 1.32 20160907 091800 5.72 1.24 20160907 091800 5.76 1.26 20160907 091800 6.03 1.33 20160907 091800 6.16 1.25 20160907 091800 6.23 1.33 20160907 091800 6.46 1.26 20160907 091800 6.47 1.26 20160907 091800 6.51 1.32 20160907 091800 6.73 1.31 20160907 091800 6.92 1.31 20160907 091800 7.16 1.30 20160907 091800 7.42 1.29 20160907 091800 7.63 1.29 20160907 091800 7.90 1.28 20160907 091800 8.19 1.29 20160907 091800 8.30 1.31 20160907 091800 8.46 1.33 20160907 091800 8.53 1.59 20160907 091800 8.59 1.61 20160907 091800 8.64 1.35 20160907 091800 8.67 1.57 20160907 091800 8.70 1.63 20160907 091800 8.81 1.55 20160907 091800 8.82 1.65 20160907 091800 8.83 1.37 20160907 091800 8.92 1.67 20160907 091800 8.93 1.54 20160907 091800 8.99 1.39 20160907 091800 9.00 1.68 20160907 091800 9.07 1.52 20160907 091800 9.09 1.70 20160907 091800 9.18 1.71 20160907 091800 9.20 1.40 20160907 091800 9.22 1.50 20160907 091800 9.24 1.73 20160907 091800 9.34 1.75 20160907 091800 9.35 1.49 20160907 091800 9.37 1.78 20160907 091800 9.38 1.81 20160907 091800 9.41 1.85 20160907 091800 9.44 1.43 20160907 091800 9.45 1.89 20160907 091800 9.49 1.93 20160907 091800 9.51 1.47 20160907 091800 9.54 1.96 20160907 091800 9.63 1.44 20160907 091800 9.67 1.46 20160907 091900 6.16 2.53 20160907 091900 6.17 2.54 20160907 091900 6.18 2.55 20160907 091900 6.19 2.52 20160907 091900 6.19 2.55 20160907 091900 6.21 2.56 20160907 091900 6.22 2.57 20160907 091900 6.23 2.57 20160907 091900 6.32 2.51 20160907 091900 6.43 2.51 20160907 091900 6.56 2.50 20160907 091900 6.71 2.49 20160907 091900 6.82 2.48 20160907 091900 6.95 2.46 20160907 091900 7.07 2.45 20160907 091900 7.15 2.44 20160907 091900 7.33 2.44 20160907 091900 7.48 2.44 20160907 091900 7.64 2.44 20160907 091900 7.77 2.44 20160907 091900 7.94 2.44 20160907 091900 8.16 2.45 20160907 091900 8.30 2.45 20160907 091900 8.31 2.42 20160907 091900 8.36 2.43 20160907 091900 8.38 2.40 20160907 091900 8.41 2.43 20160907 091900 8.44 2.44 20160907 091900 8.46 2.38 20160907 091900 8.49 2.44 20160907 091900 8.49 2.46 20160907 091900 8.54 2.36 20160907 091900 8.54 2.44 20160907 091900 8.59 2.45 20160907 091900 8.63 2.33 20160907 091900 8.65 2.45 20160907 091900 8.67 2.46 20160907 091900 8.68 2.46 20160907 091900 8.73 2.31 20160907 091900 8.81 2.29 20160907 091900 8.92 2.27 20160907 091900 9.03 2.25 20160907 091900 9.11 2.18 20160907 091900 9.11 2.20 20160907 091900 9.11 2.22 20160907 091900 9.12 2.13 20160907 091900 9.12 2.15 20160907 091900 9.14 2.04 20160907 091900 9.14 2.08 20160907 091900 9.14 2.11 20160907 091900 9.15 2.04 20160907 091900 9.15 2.06 20160907 091900 9.20 2.04 20160907 091900 9.22 2.05 20160907 091900 9.27 2.05 20160907 091900 9.33 2.06 20160907 091900 9.38 2.06 20160907 091900 9.46 2.06 20160907 091900 9.54 2.06 20160907 091900 9.58 2.00 20160907 091900 9.63 2.04 20160907 091900 9.64 2.07 20160907 092000 5.41 2.57 20160907 092000 6.10 2.58 20160907 092000 6.24 2.58 20160907 092000 6.38 2.58 20160907 092000 6.39 2.46 20160907 092000 6.40 2.44 20160907 092000 6.43 2.44 20160907 092000 6.43 2.59 20160907 092000 6.45 2.59 20160907 092000 6.47 2.58 20160907 092000 6.48 2.48 20160907 092000 6.50 2.45 20160907 092000 6.52 2.60 20160907 092000 6.55 2.50 20160907 092000 6.55 2.58 20160907 092000 6.56 2.61 20160907 092000 6.60 2.61 20160907 092000 6.61 2.52 20160907 092000 6.62 2.43 20160907 092000 6.66 2.45 20160907 092000 6.66 2.46 20160907 092000 6.68 2.62 20160907 092000 6.69 2.55 20160907 092000 6.73 2.59 20160907 092000 6.76 2.57 20160907 092000 6.78 2.43 20160907 092000 6.81 2.63 20160907 092000 6.82 2.45 20160907 092000 6.82 2.59 20160907 092000 6.87 2.47 20160907 092000 6.88 2.61 20160907 092000 6.89 2.59 20160907 092000 6.93 2.64 20160907 092000 6.95 2.63 20160907 092000 6.97 2.43 20160907 092000 6.99 2.44 20160907 092000 7.10 2.59 20160907 092000 7.13 2.49 20160907 092000 7.15 2.43 20160907 092000 7.17 2.44 20160907 092000 7.31 2.43 20160907 092000 7.32 2.59 20160907 092000 7.35 2.44 20160907 092000 7.41 2.51 20160907 092000 7.52 2.43 20160907 092000 7.54 2.43 20160907 092000 7.55 2.59 20160907 092000 7.64 2.52 20160907 092000 7.72 2.43 20160907 092000 7.74 2.43 20160907 092000 7.76 2.59 20160907 092000 7.91 2.43 20160907 092000 7.91 2.54 20160907 092000 7.98 2.60 20160907 092000 8.01 2.59 20160907 092000 8.06 2.59 20160907 092000 8.13 2.59 20160907 092000 8.19 2.56 20160907 092000 8.21 2.58 20160907 092000 8.28 2.58 20160907 092000 8.37 2.58 20160907 092000 8.45 2.58 20160907 092000 8.48 2.58 20160907 092000 8.54 2.58 20160907 092100 2.67 2.50 20160907 092100 2.90 2.50 20160907 092100 2.96 2.51 20160907 092100 3.20 2.51 20160907 092100 3.24 2.53 20160907 092100 3.54 2.51 20160907 092100 3.60 2.54 20160907 092100 3.87 2.52 20160907 092100 3.91 2.55 20160907 092100 4.28 2.53 20160907 092100 4.50 2.56 20160907 092100 4.72 2.53 20160907 092100 4.99 2.57 20160907 092100 5.23 2.54 20160907 092100 5.52 2.07 20160907 092100 5.55 2.37 20160907 092100 5.61 2.34 20160907 092100 5.62 2.54 20160907 092100 5.66 2.09 20160907 092100 5.66 2.31 20160907 092100 5.71 2.29 20160907 092100 5.73 2.38 20160907 092100 5.78 2.26 20160907 092100 5.81 2.12 20160907 092100 5.84 2.24 20160907 092100 5.88 2.21 20160907 092100 5.94 2.14 20160907 092100 5.94 2.19 20160907 092100 5.94 2.39 20160907 092100 6.00 2.16 20160907 092100 6.06 2.54 20160907 092100 6.18 2.41 20160907 092100 6.18 2.56 20160907 092100 6.32 2.58 20160907 092100 6.43 2.42 20160907 092100 6.45 2.60 20160907 092100 6.55 2.62 20160907 092100 6.67 2.43 20160907 092100 6.67 2.64 20160907 092100 6.83 2.66 20160907 092100 6.93 2.45 20160907 092100 6.97 2.67 20160907 092100 7.13 2.69 20160907 092100 7.19 2.46 20160907 092100 7.25 2.70 20160907 092100 7.29 2.71 20160907 092100 7.30 2.71 20160907 092100 7.31 2.71 20160907 092100 7.35 2.66 20160907 092100 7.36 2.69 20160907 092100 7.36 2.71 20160907 092100 7.37 2.64 20160907 092100 7.39 2.61 20160907 092100 7.43 2.58 20160907 092100 7.44 2.47 20160907 092100 7.47 2.56 20160907 092100 7.52 2.54 20160907 092100 7.60 2.51 20160907 092100 7.69 2.49 20160907 092200 10.39 1.96 20160907 092200 10.79 1.60 20160907 092200 12.01 1.60 20160907 092200 12.94 1.60 20160907 092200 13.09 1.93 20160907 092200 14.06 1.61 20160907 092200 14.52 1.64 20160907 092200 14.88 1.67 20160907 092200 15.25 1.70 20160907 092200 15.96 1.73 20160907 092200 15.96 1.90 20160907 092200 16.61 1.76 20160907 092200 17.18 1.78 20160907 092200 18.04 1.81 20160907 092200 18.40 1.87 20160907 092200 18.85 1.84 20160907 092200 2.89 1.77 20160907 092200 2.90 1.77 20160907 092200 2.92 1.77 20160907 092200 2.99 1.77 20160907 092200 3.07 1.77 20160907 092200 3.14 1.79 20160907 092200 3.16 1.76 20160907 092200 3.28 1.73 20160907 092200 3.29 1.73 20160907 092200 3.31 1.74 20160907 092200 3.31 1.76 20160907 092200 3.38 1.73 20160907 092200 3.40 1.82 20160907 092200 3.43 1.74 20160907 092200 3.44 1.62 20160907 092200 3.44 1.64 20160907 092200 3.46 1.60 20160907 092200 3.46 1.65 20160907 092200 3.49 1.59 20160907 092200 3.51 1.67 20160907 092200 3.51 1.76 20160907 092200 3.54 1.73 20160907 092200 3.59 1.68 20160907 092200 3.61 1.74 20160907 092200 3.61 1.83 20160907 092200 3.65 1.70 20160907 092200 3.72 1.75 20160907 092200 3.73 1.72 20160907 092200 3.77 1.71 20160907 092200 3.84 1.75 20160907 092200 3.88 1.86 20160907 092200 4.12 1.88 20160907 092200 4.31 1.90 20160907 092200 4.34 1.59 20160907 092200 4.54 1.92 20160907 092200 4.79 1.94 20160907 092200 4.96 1.96 20160907 092200 5.03 1.98 20160907 092200 5.17 2.01 20160907 092200 5.27 2.03 20160907 092200 5.39 2.05 20160907 092200 5.50 2.05 20160907 092200 5.66 1.59 20160907 092200 6.42 2.02 20160907 092200 7.04 1.59 20160907 092200 8.00 1.99 20160907 092200 8.13 1.59 20160907 092200 9.41 1.60 20160907 092300 10.04 1.70 20160907 092300 10.08 1.70 20160907 092300 10.15 1.70 20160907 092300 10.20 1.81 20160907 092300 10.28 1.70 20160907 092300 10.30 1.70 20160907 092300 10.37 1.70 20160907 092300 10.44 1.70 20160907 092300 10.44 1.93 20160907 092300 10.46 1.70 20160907 092300 10.52 1.69 20160907 092300 10.56 1.83 20160907 092300 10.63 1.70 20160907 092300 10.64 1.69 20160907 092300 10.73 1.69 20160907 092300 10.76 1.69 20160907 092300 10.83 1.70 20160907 092300 10.88 1.71 20160907 092300 10.95 1.84 20160907 092300 11.01 1.70 20160907 092300 11.14 1.91 20160907 092300 11.18 1.70 20160907 092300 11.30 1.85 20160907 092300 11.40 1.71 20160907 092300 11.44 1.71 20160907 092300 11.52 1.72 20160907 092300 11.54 1.72 20160907 092300 11.63 1.72 20160907 092300 11.71 1.87 20160907 092300 11.73 1.73 20160907 092300 11.86 1.73 20160907 092300 11.94 1.88 20160907 092300 12.00 1.89 20160907 092300 12.02 1.73 20160907 092300 12.09 1.74 20160907 092300 12.19 1.74 20160907 092300 6.13 2.08 20160907 092300 7.41 2.11 20160907 092300 7.51 1.64 20160907 092300 7.60 1.63 20160907 092300 7.66 1.65 20160907 092300 7.83 1.67 20160907 092300 7.98 1.68 20160907 092300 8.13 1.64 20160907 092300 8.17 1.70 20160907 092300 8.33 1.71 20160907 092300 8.33 2.10 20160907 092300 8.45 2.07 20160907 092300 8.49 1.73 20160907 092300 8.55 2.04 20160907 092300 8.59 1.66 20160907 092300 8.69 1.75 20160907 092300 8.74 2.02 20160907 092300 8.89 1.77 20160907 092300 9.17 1.67 20160907 092300 9.21 1.99 20160907 092300 9.28 1.78 20160907 092300 9.74 1.96 20160907 092300 9.76 1.68 20160907 092300 9.76 1.80 20160907 092300 9.79 1.71 20160907 092300 9.90 1.70 20160907 092300 9.90 1.71 20160907 092400 10.02 1.61 20160907 092400 10.21 1.61 20160907 092400 10.38 1.61 20160907 092400 10.55 1.61 20160907 092400 10.68 1.66 20160907 092400 10.69 1.66 20160907 092400 10.70 1.62 20160907 092400 10.70 1.67 20160907 092400 10.72 1.64 20160907 092400 10.72 1.65 20160907 092400 10.72 1.68 20160907 092400 10.77 1.63 20160907 092400 10.83 1.62 20160907 092400 6.89 1.67 20160907 092400 6.89 1.68 20160907 092400 6.96 1.67 20160907 092400 6.99 1.66 20160907 092400 7.05 1.67 20160907 092400 7.09 1.66 20160907 092400 7.16 1.67 20160907 092400 7.23 1.65 20160907 092400 7.25 1.66 20160907 092400 7.32 1.66 20160907 092400 7.38 1.64 20160907 092400 7.43 1.66 20160907 092400 7.46 1.60 20160907 092400 7.53 1.65 20160907 092400 7.54 1.62 20160907 092400 7.55 1.61 20160907 092400 7.61 1.62 20160907 092400 7.62 1.65 20160907 092400 7.67 1.63 20160907 092400 7.69 1.61 20160907 092400 7.76 1.64 20160907 092400 7.77 1.64 20160907 092400 7.83 1.65 20160907 092400 7.87 1.60 20160907 092400 7.91 1.63 20160907 092400 7.93 1.67 20160907 092400 8.01 1.68 20160907 092400 8.05 1.63 20160907 092400 8.05 1.65 20160907 092400 8.05 1.66 20160907 092400 8.06 1.62 20160907 092400 8.06 1.67 20160907 092400 8.07 1.60 20160907 092400 8.08 1.59 20160907 092400 8.08 1.63 20160907 092400 8.09 1.59 20160907 092400 8.09 1.69 20160907 092400 8.09 1.70 20160907 092400 8.24 1.62 20160907 092400 8.42 1.62 20160907 092400 8.62 1.61 20160907 092400 8.81 1.61 20160907 092400 8.98 1.61 20160907 092400 9.20 1.60 20160907 092400 9.43 1.60 20160907 092400 9.64 1.61 20160907 092400 9.83 1.61 20160907 092700 4.19 1.37 20160907 092700 4.20 1.38 20160907 092700 4.22 1.36 20160907 092700 4.23 1.38 20160907 092700 4.27 1.39 20160907 092700 4.33 1.39 20160907 092700 4.34 1.36 20160907 092700 4.40 1.40 20160907 092700 4.46 1.35 20160907 092700 4.61 1.35 20160907 092700 4.74 1.34 20160907 092700 4.87 1.34 20160907 092700 5.04 1.33 20160907 092700 5.17 1.33 20160907 092700 5.19 1.31 20160907 092700 5.32 1.32 20160907 092700 5.39 1.32 20160907 092800 1.52 1.15 20160907 092800 1.54 1.15 20160907 092800 1.55 1.16 20160907 092800 1.59 1.15 20160907 092800 1.60 1.16 20160907 092800 1.68 1.14 20160907 092800 1.69 1.16 20160907 092800 1.77 1.14 20160907 092800 1.81 1.16 20160907 092800 1.96 1.14 20160907 092800 2.02 1.17 20160907 092800 2.21 1.15 20160907 092800 2.29 1.17 20160907 092800 2.50 1.17 20160907 092800 2.57 1.18 20160907 092800 2.71 1.18 20160907 092800 2.81 1.19 20160907 092800 2.98 1.19 20160907 092800 3.10 1.20 20160907 092800 3.23 1.21 20160907 092800 3.40 1.20 20160907 092800 3.49 1.22 20160907 092800 3.53 1.27 20160907 092800 3.54 1.27 20160907 092800 3.55 1.26 20160907 092800 3.60 1.26 20160907 092800 3.65 1.28 20160907 092800 3.66 1.25 20160907 092800 3.69 1.21 20160907 092800 3.69 1.23 20160907 092800 3.76 1.24 20160907 092800 3.87 1.24 20160907 092800 3.87 1.25 20160907 092800 3.90 1.28 20160907 092800 3.93 1.22 20160907 092800 3.94 1.25 20160907 092800 4.00 1.23 20160907 092800 4.02 1.25 20160907 092800 4.04 1.25 20160907 092800 4.07 1.25 20160907 092800 4.09 1.29 20160907 092800 4.12 1.25 20160907 092800 4.17 1.23 20160907 092800 4.19 1.25 20160907 092800 4.21 1.25 20160907 092800 4.25 1.26 20160907 092800 4.34 1.26 20160907 092800 4.34 1.29 20160907 092800 4.38 1.25 20160907 092800 4.41 1.25 20160907 092800 4.42 1.25 20160907 092800 4.42 1.26 20160907 092800 4.43 1.26 20160907 092800 4.44 1.26 20160907 092800 4.57 1.30 20160907 092800 4.78 1.30 20160907 092800 4.99 1.31 20160907 092900 10.32 1.30 20160907 092900 10.51 1.32 20160907 092900 11.10 1.32 20160907 092900 3.70 1.30 20160907 092900 3.77 1.25 20160907 092900 3.77 1.26 20160907 092900 3.79 1.26 20160907 092900 3.80 1.25 20160907 092900 4.00 1.30 20160907 092900 4.11 1.30 20160907 092900 4.29 1.26 20160907 092900 4.78 1.30 20160907 092900 4.89 1.35 20160907 092900 4.97 1.33 20160907 092900 5.04 1.32 20160907 092900 5.10 1.31 20160907 092900 5.13 1.30 20160907 092900 5.14 1.26 20160907 092900 5.14 1.29 20160907 092900 5.18 1.27 20160907 092900 5.27 1.26 20160907 092900 5.48 1.26 20160907 092900 5.52 1.30 20160907 092900 5.61 1.30 20160907 092900 5.92 1.28 20160907 092900 6.08 1.30 20160907 092900 6.26 1.27 20160907 092900 6.28 1.30 20160907 092900 6.35 1.29 20160907 092900 6.38 1.30 20160907 092900 6.88 1.30 20160907 092900 7.08 1.31 20160907 092900 7.13 1.27 20160907 092900 7.40 1.32 20160907 092900 7.74 1.31 20160907 092900 7.94 1.33 20160907 092900 8.15 1.28 20160907 092900 8.21 1.29 20160907 092900 8.29 1.31 20160907 092900 8.35 1.34 20160907 092900 8.40 1.30 20160907 092900 8.52 1.31 20160907 092900 8.61 1.32 20160907 092900 8.73 1.32 20160907 092900 8.83 1.33 20160907 092900 8.85 1.36 20160907 092900 8.98 1.34 20160907 092900 9.02 1.31 20160907 092900 9.13 1.35 20160907 092900 9.22 1.29 20160907 092900 9.22 1.36 20160907 092900 9.39 1.37 20160907 092900 9.73 1.32 20160907 093000 4.75 1.36 20160907 093000 4.78 1.36 20160907 093000 4.81 1.36 20160907 093000 4.83 1.35 20160907 093000 4.90 1.35 20160907 093000 4.91 1.35 20160907 093000 4.94 1.35 20160907 093000 4.99 1.33 20160907 093000 5.02 1.34 20160907 093000 5.02 1.35 20160907 093000 5.05 1.35 20160907 093000 5.08 1.33 20160907 093000 5.12 1.35 20160907 093000 5.21 1.32 20160907 093000 5.45 1.31 20160907 093000 5.74 1.31 20160907 093000 6.07 1.31 20160907 093000 6.32 1.33 20160907 093000 6.39 1.30 20160907 093000 6.46 1.30 20160907 093000 6.47 1.30 20160907 093000 6.50 1.34 20160907 093000 6.53 1.30 20160907 093000 6.53 1.33 20160907 093000 6.65 1.30 20160907 093000 6.65 1.36 20160907 093000 6.67 1.30 20160907 093000 6.78 1.33 20160907 093000 6.81 1.38 20160907 093000 6.89 1.30 20160907 093000 6.93 1.39 20160907 093000 7.05 1.33 20160907 093000 7.07 1.41 20160907 093000 7.21 1.42 20160907 093000 7.27 1.30 20160907 093000 7.33 1.33 20160907 093000 7.34 1.44 20160907 093000 7.44 1.45 20160907 093000 7.52 1.46 20160907 093000 7.56 1.45 20160907 093000 7.58 1.33 20160907 093000 7.59 1.45 20160907 093000 7.63 1.29 20160907 093000 7.63 1.44 20160907 093000 7.68 1.44 20160907 093000 7.74 1.43 20160907 093000 7.80 1.43 20160907 093000 7.86 1.42 20160907 093000 7.88 1.33 20160907 093000 7.94 1.42 20160907 093000 7.97 1.41 20160907 093000 8.14 1.29 20160907 093000 8.20 1.34 20160907 093000 8.45 1.29 20160907 093000 8.49 1.30 20160907 093000 8.53 1.34 20160907 093000 8.54 1.30 20160907 093000 8.59 1.31 20160907 093000 8.64 1.32 20160907 093000 8.66 1.32 20160907 093000 8.68 1.33 20160907 093000 8.73 1.33 20160907 093000 8.74 1.34 20160907 093100 5.64 1.29 20160907 093100 5.65 1.30 20160907 093100 5.66 1.31 20160907 093100 5.67 1.32 20160907 093100 5.68 1.33 20160907 093100 5.69 1.34 20160907 093100 5.70 1.34 20160907 093100 5.71 1.35 20160907 093100 5.72 1.35 20160907 093100 5.74 1.35 20160907 093100 5.75 1.29 20160907 093100 5.75 1.35 20160907 093100 5.77 1.35 20160907 093100 5.80 1.35 20160907 093100 5.83 1.35 20160907 093100 5.86 1.35 20160907 093100 5.89 1.35 20160907 093100 5.93 1.30 20160907 093100 5.93 1.34 20160907 093100 5.96 1.33 20160907 093100 6.00 1.32 20160907 093100 6.04 1.31 20160907 093100 6.08 1.30 20160907 093100 6.11 1.30 20160907 093100 6.12 1.28 20160907 093100 6.16 1.27 20160907 093100 6.21 1.26 20160907 093100 6.24 1.28 20160907 093100 6.26 1.29 20160907 093100 6.26 1.31 20160907 093100 6.29 1.30 20160907 093100 6.32 1.31 20160907 093100 6.35 1.33 20160907 093100 6.38 1.34 20160907 093100 6.41 1.35 20160907 093100 6.44 1.37 20160907 093100 6.54 1.37 20160907 093100 6.67 1.36 20160907 093100 6.83 1.35 20160907 093100 7.00 1.33 20160907 093100 7.17 1.32 20160907 093100 7.31 1.31 20160907 093100 7.48 1.29 20160907 093100 7.66 1.28 20160907 093100 7.83 1.26 20160907 093100 7.83 1.33 20160907 093100 7.83 1.35 20160907 093100 7.84 1.30 20160907 093100 7.84 1.32 20160907 093100 7.84 1.36 20160907 093100 7.85 1.28 20160907 093100 7.85 1.38 20160907 093100 7.86 1.27 20160907 093100 7.86 1.39 20160907 093100 7.89 1.39 20160907 093100 7.91 1.39 20160907 093100 7.93 1.40 20160907 093100 7.94 1.40 20160907 093100 7.95 1.40 20160907 093100 7.96 1.40 20160907 093100 7.97 1.41 20160907 093200 6.44 1.32 20160907 093200 6.56 1.35 20160907 093200 6.56 1.36 20160907 093200 6.58 1.35 20160907 093200 6.59 1.36 20160907 093200 6.60 1.36 20160907 093200 6.62 1.36 20160907 093200 6.63 1.33 20160907 093200 6.63 1.36 20160907 093200 6.67 1.36 20160907 093200 6.70 1.36 20160907 093200 6.72 1.36 20160907 093200 6.73 1.36 20160907 093200 6.74 1.36 20160907 093200 6.79 1.36 20160907 093200 6.79 1.37 20160907 093200 6.82 1.34 20160907 093200 6.84 1.36 20160907 093200 6.87 1.37 20160907 093200 6.91 1.36 20160907 093200 6.97 1.36 20160907 093200 6.98 1.37 20160907 093200 6.99 1.35 20160907 093200 7.04 1.36 20160907 093200 7.11 1.36 20160907 093200 7.19 1.36 20160907 093200 7.22 1.36 20160907 093200 7.26 1.36 20160907 093200 7.29 1.36 20160907 093200 7.33 1.36 20160907 093200 7.35 1.36 20160907 093200 7.39 1.36 20160907 093200 7.40 1.38 20160907 093200 7.42 1.36 20160907 093200 7.44 1.37 20160907 093200 7.45 1.36 20160907 093200 7.48 1.36 20160907 093200 7.48 1.37 20160907 093200 7.51 1.35 20160907 093200 7.53 1.36 20160907 093200 7.55 1.36 20160907 093200 7.59 1.35 20160907 093200 7.59 1.36 20160907 093200 7.62 1.36 20160907 093200 7.64 1.35 20160907 093200 7.68 1.34 20160907 093200 7.69 1.36 20160907 093200 7.70 1.36 20160907 093200 7.75 1.36 20160907 093200 7.81 1.36 20160907 093200 7.82 1.36 20160907 093200 7.87 1.36 20160907 093200 7.92 1.36 20160907 093200 7.93 1.36 20160907 093200 8.00 1.36 20160907 093200 8.05 1.36 20160907 093200 8.06 1.36 20160907 093200 8.12 1.36 20160907 093300 7.31 1.40 20160907 093300 7.33 1.40 20160907 093300 7.36 1.39 20160907 093300 7.46 1.22 20160907 093300 7.49 1.23 20160907 093300 7.54 1.25 20160907 093300 7.55 1.38 20160907 093300 7.55 1.40 20160907 093300 7.61 1.27 20160907 093300 7.62 1.24 20160907 093300 7.63 1.39 20160907 093300 7.67 1.29 20160907 093300 7.71 1.39 20160907 093300 7.73 1.31 20160907 093300 7.73 1.39 20160907 093300 7.79 1.25 20160907 093300 7.79 1.40 20160907 093300 7.80 1.32 20160907 093300 7.82 1.39 20160907 093300 7.84 1.39 20160907 093300 7.85 1.41 20160907 093300 7.86 1.34 20160907 093300 7.92 1.27 20160907 093300 7.94 1.39 20160907 093300 7.94 1.41 20160907 093300 7.95 1.36 20160907 093300 7.96 1.37 20160907 093300 8.02 1.42 20160907 093300 8.04 1.40 20160907 093300 8.05 1.29 20160907 093300 8.08 1.39 20160907 093300 8.11 1.43 20160907 093300 8.15 1.40 20160907 093300 8.18 1.43 20160907 093300 8.21 1.31 20160907 093300 8.27 1.40 20160907 093300 8.29 1.43 20160907 093300 8.32 1.39 20160907 093300 8.33 1.33 20160907 093300 8.39 1.40 20160907 093300 8.43 1.35 20160907 093300 8.47 1.40 20160907 093300 8.47 1.42 20160907 093300 8.48 1.39 20160907 093300 8.50 1.39 20160907 093300 8.51 1.38 20160907 093300 8.54 1.38 20160907 093300 8.57 1.36 20160907 093300 8.59 1.38 20160907 093300 8.60 1.38 20160907 093300 8.62 1.41 20160907 093300 8.80 1.40 20160907 093300 8.89 1.38 20160907 093300 8.97 1.40 20160907 093300 9.14 1.39 20160907 093300 9.20 1.37 20160907 093300 9.28 1.38 20160907 093300 9.44 1.37 20160907 093300 9.45 1.37 20160907 093300 9.61 1.36 20160907 093400 3.98 1.32 20160907 093400 3.99 1.32 20160907 093400 4.08 1.32 20160907 093400 4.15 1.31 20160907 093400 4.16 1.31 20160907 093400 4.25 1.31 20160907 093400 4.35 1.31 20160907 093400 4.38 1.30 20160907 093400 4.51 1.29 20160907 093400 4.57 1.30 20160907 093400 4.63 1.29 20160907 093400 4.76 1.29 20160907 093400 4.79 1.28 20160907 093400 4.97 1.29 20160907 093400 5.01 1.28 20160907 093400 5.13 1.28 20160907 093400 5.33 1.27 20160907 093400 5.35 1.30 20160907 093400 5.52 1.27 20160907 093400 5.68 1.27 20160907 093400 5.80 1.27 20160907 093400 5.82 1.32 20160907 093400 5.93 1.28 20160907 093400 6.01 1.29 20160907 093400 6.03 1.28 20160907 093400 6.05 1.29 20160907 093400 6.05 1.30 20160907 093400 6.06 1.28 20160907 093400 6.07 1.27 20160907 093400 6.09 1.30 20160907 093400 6.11 1.26 20160907 093400 6.13 1.26 20160907 093400 6.14 1.31 20160907 093400 6.17 1.30 20160907 093400 6.18 1.25 20160907 093400 6.20 1.31 20160907 093400 6.23 1.24 20160907 093400 6.25 1.34 20160907 093400 6.27 1.24 20160907 093400 6.27 1.26 20160907 093400 6.27 1.31 20160907 093400 6.28 1.25 20160907 093400 6.28 1.26 20160907 093400 6.28 1.32 20160907 093400 6.29 1.24 20160907 093400 6.30 1.24 20160907 093400 6.30 1.25 20160907 093400 6.31 1.24 20160907 093400 6.34 1.32 20160907 093400 6.35 1.27 20160907 093400 6.38 1.31 20160907 093400 6.44 1.32 20160907 093400 6.50 1.32 20160907 093400 6.52 1.33 20160907 093400 6.55 1.28 20160907 093400 6.57 1.33 20160907 093400 6.73 1.29 20160907 093400 6.93 1.31 20160907 093400 7.12 1.32 20160907 093400 7.31 1.33 20160907 093400 7.54 1.34 20160907 093400 7.75 1.36 20160907 093500 6.65 1.68 20160907 093500 6.74 1.36 20160907 093500 6.86 1.68 20160907 093500 7.10 1.69 20160907 093500 7.18 1.38 20160907 093500 7.19 1.69 20160907 093500 7.19 1.72 20160907 093500 7.22 1.71 20160907 093500 7.23 1.73 20160907 093500 7.25 1.68 20160907 093500 7.30 1.74 20160907 093500 7.31 1.66 20160907 093500 7.32 1.67 20160907 093500 7.36 1.69 20160907 093500 7.38 1.74 20160907 093500 7.40 1.65 20160907 093500 7.41 1.63 20160907 093500 7.55 1.62 20160907 093500 7.57 1.75 20160907 093500 7.59 1.70 20160907 093500 7.64 1.40 20160907 093500 7.73 1.60 20160907 093500 7.76 1.75 20160907 093500 7.80 1.70 20160907 093500 7.84 1.58 20160907 093500 7.94 1.69 20160907 093500 8.03 1.76 20160907 093500 8.06 1.56 20160907 093500 8.07 1.68 20160907 093500 8.18 1.42 20160907 093500 8.19 1.67 20160907 093500 8.20 1.54 20160907 093500 8.24 1.77 20160907 093500 8.33 1.66 20160907 093500 8.41 1.53 20160907 093500 8.49 1.65 20160907 093500 8.53 1.78 20160907 093500 8.64 1.64 20160907 093500 8.66 1.44 20160907 093500 8.66 1.51 20160907 093500 8.76 1.63 20160907 093500 8.83 1.49 20160907 093500 8.87 1.79 20160907 093500 8.93 1.46 20160907 093500 8.93 1.62 20160907 093500 9.07 1.61 20160907 093500 9.10 1.79 20160907 093500 9.12 1.62 20160907 093500 9.12 1.78 20160907 093500 9.15 1.77 20160907 093500 9.16 1.62 20160907 093500 9.18 1.75 20160907 093500 9.21 1.63 20160907 093500 9.22 1.74 20160907 093500 9.25 1.73 20160907 093500 9.26 1.64 20160907 093500 9.29 1.71 20160907 093500 9.30 1.65 20160907 093500 9.34 1.65 20160907 093500 9.35 1.70 20160907 093500 9.37 1.66 20160907 093500 9.40 1.67 20160907 093500 9.40 1.69 20160907 093600 5.78 1.66 20160907 093600 5.82 1.67 20160907 093600 5.88 1.66 20160907 093600 5.89 1.68 20160907 093600 5.95 1.70 20160907 093600 6.02 1.71 20160907 093600 6.11 1.72 20160907 093600 6.14 1.66 20160907 093600 6.21 1.74 20160907 093600 6.29 1.75 20160907 093600 6.40 1.67 20160907 093600 6.41 1.77 20160907 093600 6.47 1.78 20160907 093600 6.50 1.78 20160907 093600 6.51 1.78 20160907 093600 6.53 1.79 20160907 093600 6.56 1.79 20160907 093600 6.59 1.79 20160907 093600 6.62 1.80 20160907 093600 6.63 1.80 20160907 093600 6.66 1.80 20160907 093600 6.68 1.80 20160907 093600 6.71 1.81 20160907 093600 6.73 1.81 20160907 093600 6.74 1.81 20160907 093600 6.76 1.82 20160907 093600 6.78 1.82 20160907 093600 6.83 1.83 20160907 093600 6.86 1.84 20160907 093600 6.87 1.84 20160907 093600 6.91 1.83 20160907 093600 6.93 1.85 20160907 093600 6.99 1.84 20160907 093600 7.00 1.82 20160907 093600 7.03 1.86 20160907 093600 7.15 1.86 20160907 093600 7.16 1.81 20160907 093600 7.17 1.87 20160907 093600 7.31 1.80 20160907 093600 7.31 1.88 20160907 093600 7.32 1.88 20160907 093600 7.42 1.88 20160907 093600 7.46 1.89 20160907 093600 7.57 1.88 20160907 093600 7.65 1.91 20160907 093600 7.68 1.88 20160907 093600 7.84 1.88 20160907 093600 7.84 1.93 20160907 093600 8.01 1.94 20160907 093600 8.02 1.88 20160907 093600 8.18 1.89 20160907 093600 8.18 1.96 20160907 093600 8.32 1.96 20160907 093600 8.34 1.89 20160907 093600 8.35 1.95 20160907 093600 8.40 1.94 20160907 093600 8.43 1.93 20160907 093600 8.46 1.92 20160907 093600 8.48 1.91 20160907 093600 8.49 1.90 20160907 093600 8.50 1.89 20160907 093600 8.51 1.89 20160907 093700 1.70 1.87 20160907 093700 1.72 1.87 20160907 093700 1.74 1.86 20160907 093700 1.83 1.85 20160907 093700 1.83 1.88 20160907 093700 1.97 1.89 20160907 093700 2.01 1.84 20160907 093700 2.20 1.82 20160907 093700 2.36 1.89 20160907 093700 2.38 1.90 20160907 093700 2.39 1.89 20160907 093700 2.39 1.90 20160907 093700 2.41 1.81 20160907 093700 2.42 1.91 20160907 093700 2.44 1.92 20160907 093700 2.48 1.92 20160907 093700 2.51 1.89 20160907 093700 2.53 1.93 20160907 093700 2.56 1.93 20160907 093700 2.60 1.89 20160907 093700 2.62 1.94 20160907 093700 2.64 1.81 20160907 093700 2.67 1.82 20160907 093700 2.76 1.84 20160907 093700 2.81 1.89 20160907 093700 2.81 1.93 20160907 093700 2.87 1.85 20160907 093700 2.98 1.92 20160907 093700 3.01 1.86 20160907 093700 3.02 1.90 20160907 093700 3.07 1.88 20160907 093700 3.14 1.91 20160907 093700 3.19 1.90 20160907 093700 3.20 1.88 20160907 093700 3.29 1.90 20160907 093700 3.38 1.90 20160907 093700 3.40 1.89 20160907 093700 3.47 1.90 20160907 093700 3.59 1.91 20160907 093700 3.61 1.90 20160907 093700 3.62 1.89 20160907 093700 3.63 1.88 20160907 093700 3.77 1.88 20160907 093700 3.77 1.91 20160907 093700 3.89 1.91 20160907 093700 3.92 1.92 20160907 093700 3.93 1.88 20160907 093700 4.10 1.88 20160907 093700 4.26 1.90 20160907 093700 4.68 1.88 20160907 093700 5.27 1.88 20160907 093700 5.84 1.87 20160907 093700 6.34 1.87 20160907 093700 6.76 1.87 20160907 093700 6.85 1.86 20160907 093700 6.93 1.85 20160907 093700 7.00 1.84 20160907 093700 7.10 1.83 20160907 093700 7.19 1.83 20160907 093700 7.25 1.82 20160907 093700 7.34 1.81 20160907 093700 7.41 1.80 20160907 093800 4.39 1.93 20160907 093800 4.41 1.94 20160907 093800 4.42 1.93 20160907 093800 4.47 1.92 20160907 093800 4.47 1.94 20160907 093800 4.57 1.95 20160907 093800 4.66 1.94 20160907 093800 4.74 1.95 20160907 093800 4.87 1.96 20160907 093800 4.97 1.95 20160907 093800 5.04 1.98 20160907 093800 5.15 1.96 20160907 093800 5.24 1.99 20160907 093800 5.34 1.96 20160907 093800 5.44 2.01 20160907 093800 5.48 1.96 20160907 093800 5.65 2.03 20160907 093800 5.75 1.98 20160907 093800 5.84 1.96 20160907 093800 5.86 2.03 20160907 093800 6.09 1.99 20160907 093800 6.16 2.03 20160907 093800 6.27 1.97 20160907 093800 6.45 2.04 20160907 093800 6.54 2.00 20160907 093800 6.69 2.04 20160907 093800 6.79 1.97 20160907 093800 6.98 2.04 20160907 093800 7.01 2.01 20160907 093800 7.23 1.97 20160907 093800 7.27 2.04 20160907 093800 7.44 2.03 20160907 093800 7.56 2.04 20160907 093800 7.76 1.97 20160907 093800 7.80 2.04 20160907 093800 7.86 2.04 20160907 093800 7.96 2.04 20160907 093800 7.97 2.04 20160907 093800 7.99 2.04 20160907 093800 8.02 2.04 20160907 093800 8.03 2.04 20160907 093800 8.06 2.04 20160907 093800 8.07 2.04 20160907 093800 8.09 2.04 20160907 093800 8.11 2.04 20160907 093800 8.22 1.98 20160907 093800 8.68 1.98 20160907 093800 9.21 1.98 20160907 093800 9.67 1.98 20160907 093800 9.68 2.21 20160907 093800 9.71 2.01 20160907 093800 9.72 2.06 20160907 093800 9.74 2.03 20160907 093800 9.74 2.21 20160907 093800 9.76 2.09 20160907 093800 9.79 2.12 20160907 093800 9.79 2.22 20160907 093800 9.81 2.14 20160907 093800 9.86 2.18 20160907 093800 9.86 2.22 20160907 093800 9.91 2.21 20160907 093800 9.94 2.23 20160907 093900 10.01 1.71 20160907 093900 10.08 1.69 20160907 093900 10.18 1.67 20160907 093900 5.42 1.94 20160907 093900 5.47 1.94 20160907 093900 5.49 1.95 20160907 093900 5.56 1.94 20160907 093900 5.58 1.96 20160907 093900 5.66 1.94 20160907 093900 5.69 1.97 20160907 093900 5.76 1.94 20160907 093900 5.81 1.98 20160907 093900 5.88 1.98 20160907 093900 5.91 1.93 20160907 093900 5.99 1.99 20160907 093900 6.08 1.93 20160907 093900 6.10 2.00 20160907 093900 6.18 2.01 20160907 093900 6.23 1.93 20160907 093900 6.29 2.02 20160907 093900 6.45 1.93 20160907 093900 6.46 2.01 20160907 093900 6.60 2.01 20160907 093900 6.73 1.93 20160907 093900 6.74 2.01 20160907 093900 6.90 2.01 20160907 093900 7.03 1.92 20160907 093900 7.04 2.01 20160907 093900 7.17 2.00 20160907 093900 7.31 2.00 20160907 093900 7.32 1.92 20160907 093900 7.46 2.00 20160907 093900 7.63 2.00 20160907 093900 7.67 1.91 20160907 093900 7.80 2.02 20160907 093900 8.00 1.90 20160907 093900 8.02 2.04 20160907 093900 8.26 2.07 20160907 093900 8.30 1.89 20160907 093900 8.47 2.09 20160907 093900 8.66 1.89 20160907 093900 8.68 2.11 20160907 093900 8.93 2.13 20160907 093900 9.01 1.88 20160907 093900 9.15 2.16 20160907 093900 9.38 1.87 20160907 093900 9.38 2.18 20160907 093900 9.50 1.87 20160907 093900 9.53 2.19 20160907 093900 9.54 2.19 20160907 093900 9.56 1.86 20160907 093900 9.59 2.20 20160907 093900 9.61 1.85 20160907 093900 9.61 2.20 20160907 093900 9.65 1.85 20160907 093900 9.70 1.84 20160907 093900 9.73 1.82 20160907 093900 9.73 1.83 20160907 093900 9.76 1.79 20160907 093900 9.76 1.80 20160907 093900 9.77 1.81 20160907 093900 9.84 1.77 20160907 093900 9.86 1.75 20160907 093900 9.91 1.73 20160907 094000 10.04 1.38 20160907 094000 10.07 1.41 20160907 094000 10.15 1.38 20160907 094000 10.16 1.42 20160907 094000 10.27 1.43 20160907 094000 10.30 1.64 20160907 094000 10.31 1.38 20160907 094000 10.35 1.63 20160907 094000 10.37 1.44 20160907 094000 10.37 1.61 20160907 094000 10.40 1.59 20160907 094000 10.43 1.57 20160907 094000 10.46 1.44 20160907 094000 10.46 1.55 20160907 094000 10.46 1.63 20160907 094000 10.47 1.63 20160907 094000 10.49 1.53 20160907 094000 10.50 1.39 20160907 094000 10.51 1.51 20160907 094000 10.53 1.49 20160907 094000 10.56 1.47 20160907 094000 10.57 1.45 20160907 094000 10.60 1.63 20160907 094000 10.62 1.62 20160907 094000 10.66 1.39 20160907 094000 10.74 1.63 20160907 094000 10.82 1.62 20160907 094000 10.89 1.40 20160907 094000 10.94 1.63 20160907 094000 11.02 1.62 20160907 094000 11.12 1.63 20160907 094000 11.14 1.40 20160907 094000 11.19 1.62 20160907 094000 11.35 1.40 20160907 094000 11.37 1.62 20160907 094000 11.40 1.61 20160907 094000 11.57 1.41 20160907 094000 11.60 1.61 20160907 094000 11.60 1.62 20160907 094000 11.81 1.61 20160907 094000 11.83 1.41 20160907 094000 11.84 1.62 20160907 094000 11.93 1.61 20160907 094000 12.09 1.42 20160907 094000 12.28 1.42 20160907 094000 12.55 1.43 20160907 094000 12.82 1.43 20160907 094000 13.03 1.45 20160907 094000 13.24 1.48 20160907 094000 13.50 1.51 20160907 094000 13.71 1.53 20160907 094000 13.93 1.56 20160907 094000 14.19 1.59 20160907 094000 14.41 1.61 20160907 094000 14.67 1.64 20160907 094000 14.90 1.67 20160907 094000 9.73 1.38 20160907 094000 9.76 1.37 20160907 094000 9.79 1.38 20160907 094000 9.83 1.38 20160907 094000 9.88 1.39 20160907 094000 9.92 1.38 20160907 094000 9.97 1.40 20160907 094100 11.58 2.74 20160907 094100 11.59 2.79 20160907 094100 11.62 2.70 20160907 094100 11.68 2.83 20160907 094100 11.72 2.66 20160907 094100 11.73 2.89 20160907 094100 11.77 2.94 20160907 094100 11.84 2.99 20160907 094100 11.90 2.61 20160907 094100 11.93 3.05 20160907 094100 12.00 3.10 20160907 094100 12.09 3.16 20160907 094100 12.11 2.57 20160907 094100 12.20 3.21 20160907 094100 12.30 3.27 20160907 094100 12.39 3.32 20160907 094100 12.40 2.52 20160907 094100 12.53 3.40 20160907 094100 12.68 3.49 20160907 094100 12.78 2.47 20160907 094100 12.82 3.56 20160907 094100 12.99 3.65 20160907 094100 13.15 2.42 20160907 094100 13.16 3.73 20160907 094100 13.34 3.82 20160907 094100 13.37 2.38 20160907 094100 13.50 3.89 20160907 094100 13.67 2.32 20160907 094100 13.70 3.98 20160907 094100 13.96 2.27 20160907 094100 14.18 2.23 20160907 094100 14.26 4.05 20160907 094100 14.45 2.18 20160907 094100 14.73 2.13 20160907 094100 14.94 1.71 20160907 094100 14.99 2.08 20160907 094100 15.02 1.76 20160907 094100 15.08 1.79 20160907 094100 15.12 1.84 20160907 094100 15.18 1.88 20160907 094100 15.21 2.04 20160907 094100 15.22 1.92 20160907 094100 15.25 1.96 20160907 094100 15.28 2.00 20160907 094100 15.35 4.09 20160907 094100 16.67 4.14 20160907 094100 18.00 4.19 20160907 094100 19.35 4.24 20160907 094100 20.47 4.29 20160907 094100 21.85 4.34 20160907 094100 22.51 2.78 20160907 094100 22.73 2.95 20160907 094100 22.95 3.11 20160907 094100 23.17 3.26 20160907 094100 23.24 4.39 20160907 094100 23.45 3.41 20160907 094100 23.71 3.57 20160907 094100 23.92 3.68 20160907 094100 24.17 3.83 20160907 094100 24.39 3.98 20160907 094100 24.41 4.43 20160907 094100 24.59 4.10 20160907 094100 24.80 4.24 20160907 094100 24.98 4.38 20160907 094200 10.79 2.52 20160907 094200 10.82 2.52 20160907 094200 10.82 2.53 20160907 094200 10.87 2.53 20160907 094200 10.88 2.52 20160907 094200 10.92 2.52 20160907 094200 10.92 2.53 20160907 094200 10.93 2.54 20160907 094200 10.95 2.55 20160907 094200 10.98 2.57 20160907 094200 11.00 2.58 20160907 094200 11.03 2.52 20160907 094200 11.05 2.59 20160907 094200 11.12 2.61 20160907 094200 11.16 2.62 20160907 094200 11.25 2.64 20160907 094200 11.27 2.51 20160907 094200 11.37 2.67 20160907 094200 11.50 2.51 20160907 094200 11.67 2.72 20160907 094200 11.69 2.49 20160907 094200 11.89 2.49 20160907 094200 11.95 2.76 20160907 094200 12.12 2.49 20160907 094200 12.24 2.81 20160907 094200 12.32 2.48 20160907 094200 12.47 2.47 20160907 094200 12.59 2.87 20160907 094200 12.66 2.46 20160907 094200 12.87 2.42 20160907 094200 12.96 2.93 20160907 094200 13.18 2.35 20160907 094200 13.25 2.97 20160907 094200 13.48 2.30 20160907 094200 13.65 3.03 20160907 094200 13.89 2.23 20160907 094200 14.05 3.10 20160907 094200 14.34 2.17 20160907 094200 14.49 3.20 20160907 094200 14.75 2.12 20160907 094200 14.87 3.30 20160907 094200 15.27 2.05 20160907 094200 15.36 3.43 20160907 094200 15.82 1.99 20160907 094200 15.85 3.58 20160907 094200 16.24 3.67 20160907 094200 16.31 1.94 20160907 094200 16.89 1.91 20160907 094200 17.47 1.90 20160907 094200 18.05 1.88 20160907 094200 18.54 1.87 20160907 094200 19.12 1.86 20160907 094200 19.71 1.85 20160907 094200 20.21 1.84 20160907 094200 20.80 1.84 20160907 094200 21.40 1.83 20160907 094200 21.57 1.99 20160907 094200 21.72 2.13 20160907 094200 21.91 2.30 20160907 094200 22.10 2.47 20160907 094200 22.27 2.61 20160907 094300 16.74 3.82 20160907 094300 17.24 3.96 20160907 094300 17.74 4.11 20160907 094300 18.15 4.21 20160907 094300 18.70 4.35 20160907 094300 19.26 4.49 20160907 094300 19.73 4.61 20160907 094300 20.27 4.71 20160907 094300 20.83 4.84 20160907 094300 21.29 4.96 20160907 094300 21.84 5.09 20160907 094300 22.04 6.60 20160907 094300 22.13 6.56 20160907 094300 22.25 6.51 20160907 094300 22.31 6.64 20160907 094300 22.36 6.48 20160907 094300 22.38 5.19 20160907 094300 22.46 6.44 20160907 094300 22.57 6.39 20160907 094300 22.65 5.74 20160907 094300 22.65 5.85 20160907 094300 22.68 5.63 20160907 094300 22.68 5.97 20160907 094300 22.68 6.35 20160907 094300 22.72 6.05 20160907 094300 22.74 5.54 20160907 094300 22.78 6.32 20160907 094300 22.80 6.16 20160907 094300 22.83 5.42 20160907 094300 22.88 6.27 20160907 094300 22.92 5.32 20160907 094300 23.35 6.66 20160907 094300 24.32 4.07 20160907 094300 24.33 6.69 20160907 094300 24.90 4.16 20160907 094300 25.12 6.72 20160907 094300 25.64 4.26 20160907 094300 26.06 6.74 20160907 094300 26.34 4.37 20160907 094300 27.08 6.77 20160907 094300 27.14 4.48 20160907 094300 27.82 6.78 20160907 094300 27.85 4.57 20160907 094300 28.70 6.80 20160907 094300 28.73 4.69 20160907 094300 29.52 4.80 20160907 094300 29.55 6.82 20160907 094300 29.82 4.89 20160907 094300 29.97 6.76 20160907 094300 30.07 6.62 20160907 094300 30.16 4.99 20160907 094300 30.23 6.48 20160907 094300 30.46 6.34 20160907 094300 30.52 5.09 20160907 094300 30.68 6.22 20160907 094300 30.84 5.18 20160907 094300 31.11 5.27 20160907 094300 31.16 6.09 20160907 094300 31.51 5.38 20160907 094300 31.57 5.95 20160907 094300 31.92 5.49 20160907 094300 31.93 5.83 20160907 094300 32.29 5.58 20160907 094300 32.45 5.68 20160907 094400 20.72 3.45 20160907 094400 20.76 3.45 20160907 094400 20.79 3.48 20160907 094400 20.90 3.52 20160907 094400 20.93 3.49 20160907 094400 21.05 3.56 20160907 094400 21.17 3.54 20160907 094400 21.22 3.61 20160907 094400 21.38 3.66 20160907 094400 21.44 3.59 20160907 094400 21.54 3.68 20160907 094400 21.76 3.66 20160907 094400 21.77 3.73 20160907 094400 21.98 3.78 20160907 094400 22.03 3.71 20160907 094400 22.13 3.84 20160907 094400 22.23 3.90 20160907 094400 22.29 3.93 20160907 094400 22.39 3.98 20160907 094400 22.40 3.77 20160907 094400 22.50 4.04 20160907 094400 22.62 4.11 20160907 094400 22.72 4.16 20160907 094400 22.79 3.83 20160907 094400 22.84 4.19 20160907 094400 22.97 4.26 20160907 094400 23.08 4.31 20160907 094400 23.12 3.90 20160907 094400 23.20 4.37 20160907 094400 23.33 4.42 20160907 094400 23.46 4.45 20160907 094400 23.60 4.49 20160907 094400 23.67 3.98 20160907 094400 23.77 4.54 20160907 094400 23.95 4.60 20160907 094400 24.11 4.65 20160907 094400 24.28 4.69 20160907 094400 24.42 4.78 20160907 094400 24.53 4.86 20160907 094400 24.53 6.90 20160907 094400 24.66 4.96 20160907 094400 24.78 5.05 20160907 094400 24.84 6.86 20160907 094400 24.87 5.11 20160907 094400 24.98 5.20 20160907 094400 25.00 6.79 20160907 094400 25.09 5.29 20160907 094400 25.14 6.74 20160907 094400 25.19 5.39 20160907 094400 25.26 5.48 20160907 094400 25.29 6.68 20160907 094400 25.36 5.60 20160907 094400 25.44 6.61 20160907 094400 25.45 5.69 20160907 094400 25.53 5.79 20160907 094400 25.54 6.58 20160907 094400 25.62 5.90 20160907 094400 25.68 6.51 20160907 094400 25.71 6.02 20160907 094400 25.78 6.11 20160907 094400 25.81 6.45 20160907 094400 25.88 6.20 20160907 094400 25.94 6.39 20160907 094400 25.97 6.31 20160907 094500 19.88 7.86 20160907 094500 19.89 7.80 20160907 094500 19.94 7.91 20160907 094500 19.97 7.76 20160907 094500 20.01 7.98 20160907 094500 20.05 7.72 20160907 094500 20.11 8.06 20160907 094500 20.15 7.68 20160907 094500 20.19 8.12 20160907 094500 20.25 7.64 20160907 094500 20.28 8.19 20160907 094500 20.35 7.60 20160907 094500 20.38 8.26 20160907 094500 20.46 7.57 20160907 094500 20.46 8.32 20160907 094500 20.56 8.40 20160907 094500 20.58 7.53 20160907 094500 20.63 8.43 20160907 094500 20.72 7.48 20160907 094500 20.72 8.46 20160907 094500 20.79 8.49 20160907 094500 20.83 7.45 20160907 094500 20.88 8.53 20160907 094500 20.96 7.41 20160907 094500 20.97 8.56 20160907 094500 21.05 8.59 20160907 094500 21.10 7.38 20160907 094500 21.14 8.63 20160907 094500 21.18 7.36 20160907 094500 21.20 8.65 20160907 094500 21.28 8.68 20160907 094500 21.33 7.33 20160907 094500 21.36 8.73 20160907 094500 21.44 8.78 20160907 094500 21.48 7.29 20160907 094500 21.51 8.82 20160907 094500 21.59 8.87 20160907 094500 21.62 7.26 20160907 094500 21.67 8.92 20160907 094500 21.71 9.13 20160907 094500 21.72 9.16 20160907 094500 21.73 8.96 20160907 094500 21.73 9.18 20160907 094500 21.77 9.18 20160907 094500 21.79 7.23 20160907 094500 21.80 9.01 20160907 094500 21.80 9.18 20160907 094500 21.83 9.17 20160907 094500 21.86 9.04 20160907 094500 21.87 9.15 20160907 094500 21.89 9.14 20160907 094500 21.90 9.13 20160907 094500 21.91 9.11 20160907 094500 21.92 9.08 20160907 094500 21.92 9.09 20160907 094500 21.96 7.20 20160907 094500 22.27 7.16 20160907 094500 22.58 7.14 20160907 094500 22.94 7.10 20160907 094500 23.30 7.06 20160907 094500 23.59 7.02 20160907 094500 23.94 6.98 20160907 094500 24.28 6.93 20160907 094600 20.89 6.91 20160907 094600 20.91 6.95 20160907 094600 20.95 6.87 20160907 094600 21.00 6.83 20160907 094600 21.05 6.98 20160907 094600 21.07 6.79 20160907 094600 21.15 6.75 20160907 094600 21.21 7.01 20160907 094600 21.36 7.04 20160907 094600 21.36 7.58 20160907 094600 21.40 7.63 20160907 094600 21.44 7.54 20160907 094600 21.49 7.07 20160907 094600 21.49 7.67 20160907 094600 21.52 7.50 20160907 094600 21.57 7.71 20160907 094600 21.61 7.45 20160907 094600 21.64 7.11 20160907 094600 21.66 7.76 20160907 094600 21.66 8.98 20160907 094600 21.67 9.00 20160907 094600 21.67 9.03 20160907 094600 21.68 9.06 20160907 094600 21.69 9.08 20160907 094600 21.70 7.41 20160907 094600 21.70 9.10 20160907 094600 21.71 8.96 20160907 094600 21.77 7.80 20160907 094600 21.78 7.15 20160907 094600 21.78 7.37 20160907 094600 21.81 8.93 20160907 094600 21.86 7.83 20160907 094600 21.87 7.33 20160907 094600 21.89 7.18 20160907 094600 21.90 8.92 20160907 094600 21.96 7.29 20160907 094600 21.97 7.88 20160907 094600 22.02 7.21 20160907 094600 22.02 8.90 20160907 094600 22.04 7.25 20160907 094600 22.08 7.92 20160907 094600 22.16 8.87 20160907 094600 22.17 7.96 20160907 094600 22.25 8.00 20160907 094600 22.28 8.85 20160907 094600 22.34 8.04 20160907 094600 22.41 8.08 20160907 094600 22.43 8.83 20160907 094600 22.50 8.12 20160907 094600 22.60 8.17 20160907 094600 22.60 8.81 20160907 094600 22.69 8.20 20160907 094600 22.76 8.79 20160907 094600 22.80 8.24 20160907 094600 22.86 8.74 20160907 094600 22.91 8.69 20160907 094600 22.92 8.28 20160907 094600 22.95 8.65 20160907 094600 22.99 8.59 20160907 094600 23.00 8.53 20160907 094600 23.02 8.32 20160907 094600 23.03 8.37 20160907 094600 23.03 8.43 20160907 094600 23.03 8.49 20160907 094700 16.55 5.51 20160907 094700 16.63 5.52 20160907 094700 16.72 5.53 20160907 094700 16.80 5.54 20160907 094700 16.88 5.55 20160907 094700 16.97 5.57 20160907 094700 17.06 5.58 20160907 094700 17.08 5.57 20160907 094700 17.08 5.58 20160907 094700 17.20 5.59 20160907 094700 17.21 5.57 20160907 094700 17.29 5.61 20160907 094700 17.38 5.58 20160907 094700 17.50 5.63 20160907 094700 17.56 5.58 20160907 094700 17.57 5.58 20160907 094700 17.72 5.58 20160907 094700 17.73 5.66 20160907 094700 17.77 5.58 20160907 094700 17.90 5.58 20160907 094700 17.93 5.58 20160907 094700 17.96 5.69 20160907 094700 18.08 5.58 20160907 094700 18.15 5.59 20160907 094700 18.15 5.71 20160907 094700 18.24 5.58 20160907 094700 18.33 5.59 20160907 094700 18.38 5.74 20160907 094700 18.42 5.59 20160907 094700 18.52 5.59 20160907 094700 18.65 5.77 20160907 094700 18.84 5.79 20160907 094700 19.08 5.83 20160907 094700 19.34 5.86 20160907 094700 19.56 5.89 20160907 094700 19.79 5.93 20160907 094700 20.02 5.96 20160907 094700 20.20 5.99 20160907 094700 20.39 6.02 20160907 094700 20.58 6.06 20160907 094700 20.72 6.08 20160907 094700 20.80 6.11 20160907 094700 20.84 6.14 20160907 094700 20.88 6.16 20160907 094700 20.93 6.19 20160907 094700 20.97 6.22 20160907 094700 21.02 6.24 20160907 094700 21.07 6.27 20160907 094700 21.12 6.30 20160907 094700 21.16 6.32 20160907 094700 21.21 6.35 20160907 094700 21.21 6.71 20160907 094700 21.26 6.38 20160907 094700 21.30 6.41 20160907 094700 21.30 6.67 20160907 094700 21.34 6.44 20160907 094700 21.39 6.47 20160907 094700 21.39 6.62 20160907 094700 21.42 6.50 20160907 094700 21.44 6.52 20160907 094700 21.47 6.55 20160907 094700 21.48 6.58 20160907 094800 0.31 4.12 20160907 094800 0.51 4.17 20160907 094800 10.34 4.88 20160907 094800 10.73 4.91 20160907 094800 11.20 4.94 20160907 094800 1.12 4.06 20160907 094800 11.65 4.97 20160907 094800 12.03 4.99 20160907 094800 12.49 5.02 20160907 094800 12.95 5.05 20160907 094800 13.27 5.07 20160907 094800 13.38 5.11 20160907 094800 13.52 5.15 20160907 094800 13.63 5.18 20160907 094800 1.36 4.22 20160907 094800 13.79 5.22 20160907 094800 13.95 5.26 20160907 094800 14.09 5.29 20160907 094800 14.19 5.46 20160907 094800 14.23 5.46 20160907 094800 14.26 5.34 20160907 094800 14.27 5.45 20160907 094800 14.27 5.47 20160907 094800 14.31 5.45 20160907 094800 14.35 5.44 20160907 094800 14.40 5.43 20160907 094800 14.44 5.38 20160907 094800 14.44 5.42 20160907 094800 14.47 5.47 20160907 094800 14.48 5.42 20160907 094800 14.53 5.41 20160907 094800 14.70 5.48 20160907 094800 14.90 5.48 20160907 094800 15.15 5.48 20160907 094800 15.41 5.48 20160907 094800 15.64 5.48 20160907 094800 15.93 5.48 20160907 094800 16.23 5.48 20160907 094800 16.37 5.49 20160907 094800 16.45 5.50 20160907 094800 2.03 4.01 20160907 094800 2.22 4.27 20160907 094800 2.86 3.96 20160907 094800 2.91 4.33 20160907 094800 3.78 4.38 20160907 094800 3.87 3.89 20160907 094800 4.63 4.43 20160907 094800 4.87 3.82 20160907 094800 5.34 4.48 20160907 094800 5.73 3.77 20160907 094800 5.85 4.53 20160907 094800 6.33 4.57 20160907 094800 6.73 4.60 20160907 094800 6.77 3.71 20160907 094800 7.21 4.64 20160907 094800 7.67 4.68 20160907 094800 7.83 3.64 20160907 094800 8.07 4.71 20160907 094800 8.55 4.75 20160907 094800 8.72 3.59 20160907 094800 9.04 4.78 20160907 094800 9.42 4.82 20160907 094800 9.79 3.52 20160907 094800 9.88 4.85 20160907 094900 10.06 3.38 20160907 094900 10.21 3.45 20160907 100600 15.47 4.51 20160907 100600 15.54 4.52 20160907 100600 15.60 4.53 20160907 100600 15.67 4.55 20160907 100600 15.74 4.57 20160907 100600 15.80 4.58 20160907 100600 15.87 4.60 20160907 100600 15.95 4.61 20160907 100600 16.02 4.63 20160907 100700 11.05 3.56 20160907 100700 11.08 3.57 20160907 100700 11.12 3.57 20160907 100700 11.18 3.59 20160907 100700 11.23 3.60 20160907 100700 11.28 3.61 20160907 100700 11.34 3.62 20160907 100700 11.40 3.64 20160907 100700 11.45 3.65 20160907 100700 11.51 3.66 20160907 100700 11.57 3.68 20160907 100700 11.65 3.69 20160907 100700 11.76 3.71 20160907 100700 11.86 3.73 20160907 100700 11.95 3.75 20160907 100700 12.05 3.77 20160907 100700 12.16 3.79 20160907 100700 12.24 3.81 20160907 100700 12.35 3.83 20160907 100700 12.45 3.85 20160907 100700 12.51 3.87 20160907 100700 12.57 3.89 20160907 100700 12.63 3.91 20160907 100700 12.68 3.93 20160907 100700 12.75 3.95 20160907 100700 12.81 3.97 20160907 100700 12.86 3.99 20160907 100700 12.92 4.01 20160907 100700 12.98 4.04 20160907 100700 13.05 4.06 20160907 100700 13.13 4.08 20160907 100700 13.22 4.11 20160907 100700 13.29 4.12 20160907 100700 13.37 4.15 20160907 100700 13.46 4.17 20160907 100700 13.55 4.20 20160907 100700 13.62 4.22 20160907 100700 13.71 4.25 20160907 100700 13.80 4.27 20160907 100700 13.87 4.29 20160907 100700 13.95 4.31 20160907 100700 14.04 4.34 20160907 100700 14.11 4.36 20160907 100700 14.19 4.38 20160907 100700 14.28 4.41 20160907 100700 14.35 4.43 20160907 100700 14.42 4.45 20160907 100700 14.46 4.46 20160907 100700 14.50 4.47 20160907 100700 14.54 4.49 20160907 100700 14.58 4.50 20160907 100700 14.61 4.51 20160907 100700 14.65 4.53 20160907 100700 14.70 4.54 20160907 100700 14.73 4.55 20160907 100700 14.79 4.55 20160907 100700 14.86 4.54 20160907 100700 14.92 4.54 20160907 100700 15.00 4.53 20160907 100700 15.08 4.52 20160907 100700 15.15 4.51 20160907 100700 15.23 4.51 20160907 100700 15.31 4.50 20160907 100700 15.38 4.49 20160907 100800 10.00 3.35 20160907 100800 10.05 3.35 20160907 100800 10.10 3.36 20160907 100800 10.16 3.36 20160907 100800 10.21 3.36 20160907 100800 10.26 3.37 20160907 100800 10.32 3.37 20160907 100800 10.33 3.38 20160907 100800 10.33 3.40 20160907 100800 10.33 3.41 20160907 100800 10.34 3.43 20160907 100800 10.35 3.44 20160907 100800 10.35 3.46 20160907 100800 10.37 3.47 20160907 100800 10.38 3.48 20160907 100800 10.39 3.50 20160907 100800 10.45 3.50 20160907 100800 10.49 3.50 20160907 100800 10.55 3.50 20160907 100800 10.60 3.51 20160907 100800 10.65 3.51 20160907 100800 10.71 3.51 20160907 100800 10.77 3.51 20160907 100800 10.82 3.52 20160907 100800 10.87 3.52 20160907 100800 10.89 3.53 20160907 100800 10.92 3.53 20160907 100800 10.94 3.54 20160907 100800 10.97 3.54 20160907 100800 10.99 3.55 20160907 100800 11.02 3.55 20160907 100800 8.50 3.08 20160907 100800 8.53 3.08 20160907 100800 8.57 3.09 20160907 100800 8.61 3.10 20160907 100800 8.65 3.10 20160907 100800 8.69 3.11 20160907 100800 8.73 3.12 20160907 100800 8.78 3.13 20160907 100800 8.80 3.24 20160907 100800 8.81 3.25 20160907 100800 8.82 3.24 20160907 100800 8.83 3.14 20160907 100800 8.86 3.23 20160907 100800 8.88 3.15 20160907 100800 8.89 3.22 20160907 100800 8.91 3.21 20160907 100800 8.93 3.26 20160907 100800 8.94 3.16 20160907 100800 8.95 3.20 20160907 100800 8.97 3.19 20160907 100800 8.98 3.17 20160907 100800 9.00 3.18 20160907 100800 9.03 3.18 20160907 100800 9.03 3.27 20160907 100800 9.16 3.28 20160907 100800 9.29 3.30 20160907 100800 9.42 3.31 20160907 100800 9.53 3.32 20160907 100800 9.67 3.33 20160907 100800 9.82 3.34 20160907 100800 9.89 3.35 20160907 100800 9.95 3.35 20160907 100900 7.79 2.64 20160907 100900 7.81 2.64 20160907 100900 7.84 2.65 20160907 100900 7.87 2.66 20160907 100900 7.90 2.67 20160907 100900 7.93 2.68 20160907 100900 7.95 2.69 20160907 100900 7.96 2.70 20160907 100900 7.98 2.70 20160907 100900 8.00 2.71 20160907 100900 8.01 2.72 20160907 100900 8.02 2.72 20160907 100900 8.04 2.73 20160907 100900 8.06 2.74 20160907 100900 8.07 2.74 20160907 100900 8.08 2.75 20160907 100900 8.09 2.76 20160907 100900 8.10 2.76 20160907 100900 8.11 2.77 20160907 100900 8.12 2.78 20160907 100900 8.13 2.79 20160907 100900 8.14 2.79 20160907 100900 8.15 2.80 20160907 100900 8.15 2.82 20160907 100900 8.15 2.83 20160907 100900 8.15 2.84 20160907 100900 8.16 2.81 20160907 100900 8.16 2.85 20160907 100900 8.16 2.86 20160907 100900 8.17 2.87 20160907 100900 8.18 2.88 20160907 100900 8.21 2.89 20160907 100900 8.25 2.90 20160907 100900 8.29 2.91 20160907 100900 8.29 3.02 20160907 100900 8.29 3.03 20160907 100900 8.29 3.04 20160907 100900 8.30 3.01 20160907 100900 8.30 3.02 20160907 100900 8.31 3.01 20160907 100900 8.31 3.04 20160907 100900 8.32 2.91 20160907 100900 8.32 3.00 20160907 100900 8.33 3.00 20160907 100900 8.35 2.99 20160907 100900 8.35 3.05 20160907 100900 8.36 2.92 20160907 100900 8.37 2.99 20160907 100900 8.39 2.98 20160907 100900 8.39 3.05 20160907 100900 8.40 2.93 20160907 100900 8.41 2.98 20160907 100900 8.42 3.06 20160907 100900 8.43 2.97 20160907 100900 8.44 2.94 20160907 100900 8.45 2.97 20160907 100900 8.46 3.07 20160907 100900 8.47 2.96 20160907 100900 8.48 2.95 20160907 100900 8.49 2.96 20160907 101000 4.31 1.96 20160907 101000 4.36 1.97 20160907 101000 4.41 1.98 20160907 101000 4.46 1.99 20160907 101000 4.51 2.00 20160907 101000 4.57 2.02 20160907 101000 4.61 2.02 20160907 101000 4.67 2.04 20160907 101000 4.73 2.05 20160907 101000 4.74 2.06 20160907 101000 4.75 2.07 20160907 101000 4.77 2.08 20160907 101000 4.78 2.09 20160907 101000 4.79 2.10 20160907 101000 4.80 2.12 20160907 101000 4.81 2.13 20160907 101000 4.82 2.14 20160907 101000 4.83 2.15 20160907 101000 4.87 2.16 20160907 101000 4.91 2.17 20160907 101000 4.95 2.19 20160907 101000 5.00 2.20 20160907 101000 5.04 2.21 20160907 101000 5.08 2.22 20160907 101000 5.13 2.23 20160907 101000 5.19 2.25 20160907 101000 5.24 2.26 20160907 101000 5.32 2.27 20160907 101000 5.40 2.28 20160907 101000 5.47 2.29 20160907 101000 5.55 2.30 20160907 101000 5.64 2.31 20160907 101000 5.72 2.32 20160907 101000 5.80 2.33 20160907 101000 5.89 2.34 20160907 101000 5.92 2.35 20160907 101000 5.92 2.36 20160907 101000 5.93 2.37 20160907 101000 5.94 2.38 20160907 101000 5.95 2.39 20160907 101000 5.96 2.39 20160907 101000 5.98 2.40 20160907 101000 6.00 2.41 20160907 101000 6.03 2.42 20160907 101000 6.09 2.43 20160907 101000 6.15 2.44 20160907 101000 6.22 2.45 20160907 101000 6.30 2.46 20160907 101000 6.37 2.47 20160907 101000 6.43 2.48 20160907 101000 6.50 2.49 20160907 101000 6.57 2.50 20160907 101000 6.63 2.51 20160907 101000 6.76 2.52 20160907 101000 6.89 2.53 20160907 101000 6.99 2.54 20160907 101000 7.12 2.55 20160907 101000 7.24 2.56 20160907 101000 7.35 2.57 20160907 101000 7.48 2.58 20160907 101000 7.60 2.59 20160907 101000 7.70 2.61 20160907 101000 7.73 2.61 20160907 101000 7.76 2.63 20160907 101100 2.84 1.80 20160907 101100 2.84 1.81 20160907 101100 2.85 1.79 20160907 101100 2.85 1.80 20160907 101100 2.86 1.79 20160907 101100 2.86 1.81 20160907 101100 2.87 1.77 20160907 101100 2.87 1.78 20160907 101100 2.88 1.77 20160907 101100 2.88 1.78 20160907 101100 2.89 1.77 20160907 101100 2.91 1.77 20160907 101100 2.93 1.82 20160907 101100 2.99 1.77 20160907 101100 3.01 1.83 20160907 101100 3.05 1.77 20160907 101100 3.10 1.83 20160907 101100 3.11 1.76 20160907 101100 3.17 1.84 20160907 101100 3.18 1.76 20160907 101100 3.26 1.85 20160907 101100 3.35 1.76 20160907 101100 3.36 1.85 20160907 101100 3.41 1.76 20160907 101100 3.46 1.86 20160907 101100 3.49 1.76 20160907 101100 3.55 1.87 20160907 101100 3.58 1.77 20160907 101100 3.64 1.88 20160907 101100 3.67 1.77 20160907 101100 3.72 1.89 20160907 101100 3.77 1.78 20160907 101100 3.78 1.77 20160907 101100 3.79 1.77 20160907 101100 3.79 1.78 20160907 101100 3.79 1.89 20160907 101100 3.80 1.77 20160907 101100 3.82 1.78 20160907 101100 3.83 1.77 20160907 101100 3.84 1.77 20160907 101100 3.87 1.78 20160907 101100 3.87 1.90 20160907 101100 3.89 1.79 20160907 101100 3.94 1.79 20160907 101100 3.95 1.91 20160907 101100 4.00 1.79 20160907 101100 4.02 1.92 20160907 101100 4.04 1.79 20160907 101100 4.10 1.79 20160907 101100 4.10 1.93 20160907 101100 4.18 1.80 20160907 101100 4.18 1.94 20160907 101100 4.24 1.80 20160907 101100 4.27 1.95 20160907 101200 3.04 1.84 20160907 101200 3.05 1.84 20160907 101200 3.07 1.84 20160907 101200 3.08 1.84 20160907 101200 3.11 1.84 20160907 101200 3.18 1.84 20160907 101200 3.22 1.84 20160907 101200 3.28 1.84 20160907 101200 3.37 1.85 20160907 101200 3.45 1.85 20160907 101200 3.73 1.85 20160907 101200 3.91 1.85 20160907 101200 4.07 1.85 20160907 101200 4.29 1.86 20160907 101200 4.31 1.80 20160907 101200 4.38 1.80 20160907 101200 4.44 1.81 20160907 101200 4.52 1.81 20160907 101200 4.54 1.86 20160907 101200 4.58 1.81 20160907 101200 4.66 1.81 20160907 101200 4.72 1.82 20160907 101200 4.78 1.82 20160907 101200 4.79 1.86 20160907 101200 4.80 1.82 20160907 101200 4.82 1.82 20160907 101200 4.83 1.83 20160907 101200 4.84 1.83 20160907 101200 4.84 1.85 20160907 101200 4.85 1.85 20160907 101200 4.85 1.86 20160907 101200 4.86 1.83 20160907 101200 4.86 1.87 20160907 101200 4.87 1.83 20160907 101200 4.87 1.84 20160907 101200 4.88 1.84 20160907 101200 4.89 1.83 20160907 101200 4.89 1.84 20160907 101200 4.90 1.87 20160907 101200 4.97 1.87 20160907 101200 5.00 1.86 20160907 101200 5.05 1.87 20160907 101200 5.12 1.87 20160907 101200 5.20 1.88 20160907 101200 5.29 1.87 20160907 101200 5.29 1.88 20160907 101200 5.30 1.87 20160907 101200 5.32 1.87 20160907 101200 5.35 1.87 20160907 101200 5.36 1.88 20160907 101200 5.37 1.88 20160907 101200 5.41 1.88 20160907 101200 5.45 1.88 20160907 101200 5.46 1.88 20160907 101200 5.52 1.88 20160907 101200 5.54 1.89 20160907 101300 3.02 1.83 20160907 101300 3.03 1.84 20160907 101300 3.05 1.83 20160907 101300 3.10 1.84 20160907 101300 3.14 1.84 20160907 101300 3.18 1.84 20160907 101300 3.23 1.84 20160907 101300 3.27 1.84 20160907 101300 3.30 1.84 20160907 101300 3.34 1.84 20160907 101300 3.38 1.84 20160907 101300 3.41 1.84 20160907 101300 3.43 1.84 20160907 101300 3.47 1.84 20160907 101300 3.50 1.84 20160907 101300 3.52 1.84 20160907 101300 3.56 1.84 20160907 101300 3.58 1.84 20160907 101300 3.60 1.84 20160907 101300 3.61 1.75 20160907 101300 3.64 1.84 20160907 101300 3.65 1.75 20160907 101300 3.66 1.84 20160907 101300 3.68 1.75 20160907 101300 3.69 1.83 20160907 101300 3.71 1.83 20160907 101300 3.72 1.76 20160907 101300 3.74 1.83 20160907 101300 3.75 1.76 20160907 101300 3.77 1.78 20160907 101300 3.77 1.79 20160907 101300 3.77 1.80 20160907 101300 3.77 1.83 20160907 101300 3.78 1.77 20160907 101300 3.78 1.78 20160907 101300 3.78 1.80 20160907 101300 3.78 1.81 20160907 101300 3.79 1.76 20160907 101300 3.79 1.77 20160907 101300 3.79 1.81 20160907 101300 3.79 1.83 20160907 101300 3.81 1.81 20160907 101300 3.82 1.81 20160907 101300 3.82 1.83 20160907 101300 3.83 1.82 20160907 101300 3.84 1.82 20160907 101300 3.85 1.82 20160907 101300 3.86 1.82 20160907 101300 3.86 1.83 20160907 101300 3.87 1.82 20160907 101400 2.37 1.53 20160907 101400 2.74 1.54 20160907 101400 3.04 1.55 20160907 101400 3.39 1.73 20160907 101400 3.40 1.72 20160907 101400 3.40 1.73 20160907 101400 3.41 1.56 20160907 101400 3.41 1.72 20160907 101400 3.41 1.73 20160907 101400 3.43 1.72 20160907 101400 3.43 1.74 20160907 101400 3.44 1.74 20160907 101400 3.45 1.72 20160907 101400 3.46 1.74 20160907 101400 3.47 1.72 20160907 101400 3.48 1.74 20160907 101400 3.49 1.72 20160907 101400 3.51 1.75 20160907 101400 3.52 1.71 20160907 101400 3.54 1.75 20160907 101400 3.55 1.71 20160907 101400 3.58 1.71 20160907 101400 3.58 1.75 20160907 101400 3.62 1.71 20160907 101400 3.68 1.71 20160907 101400 3.74 1.71 20160907 101400 3.78 1.57 20160907 101400 3.78 1.70 20160907 101400 3.84 1.70 20160907 101400 3.90 1.70 20160907 101400 3.95 1.70 20160907 101400 4.01 1.70 20160907 101400 4.07 1.70 20160907 101400 4.10 1.57 20160907 101400 4.14 1.69 20160907 101400 4.19 1.69 20160907 101400 4.26 1.69 20160907 101400 4.34 1.69 20160907 101400 4.39 1.69 20160907 101400 4.47 1.58 20160907 101400 4.47 1.69 20160907 101400 4.54 1.68 20160907 101400 4.62 1.68 20160907 101400 4.70 1.68 20160907 101400 4.78 1.68 20160907 101400 4.85 1.59 20160907 101400 4.88 1.67 20160907 101400 4.95 1.67 20160907 101400 5.04 1.67 20160907 101400 5.13 1.67 20160907 101400 5.18 1.60 20160907 101400 5.20 1.61 20160907 101400 5.22 1.66 20160907 101400 5.24 1.61 20160907 101400 5.26 1.62 20160907 101400 5.29 1.63 20160907 101400 5.29 1.66 20160907 101400 5.33 1.63 20160907 101400 5.35 1.64 20160907 101400 5.38 1.65 20160907 101400 5.38 1.66 20160907 101400 5.40 1.65 20160907 101500 0.42 1.40 20160907 101500 0.44 1.40 20160907 101500 0.53 1.39 20160907 101500 0.55 1.41 20160907 101500 0.55 1.45 20160907 101500 0.70 1.48 20160907 101500 0.71 1.38 20160907 101500 0.74 1.42 20160907 101500 0.86 1.43 20160907 101500 0.89 1.38 20160907 101500 0.96 1.43 20160907 101500 1.03 1.49 20160907 101500 1.12 1.37 20160907 101500 1.26 1.36 20160907 101500 1.34 1.36 20160907 101500 1.38 1.50 20160907 101500 1.42 1.36 20160907 101500 1.51 1.36 20160907 101500 1.60 1.36 20160907 101500 1.66 1.51 20160907 101500 1.68 1.36 20160907 101500 1.78 1.36 20160907 101500 1.88 1.36 20160907 101500 1.98 1.36 20160907 101500 2.02 1.52 20160907 101500 2.08 1.35 20160907 101500 2.21 1.35 20160907 101500 2.33 1.34 20160907 101500 2.44 1.33 20160907 101500 2.56 1.32 20160907 101500 2.69 1.31 20160907 101500 2.81 1.30 20160907 101500 2.92 1.30 20160907 101500 3.04 1.29 20160907 101500 3.13 1.29 20160907 101500 3.21 1.29 20160907 101500 3.30 1.29 20160907 101500 3.40 1.29 20160907 101500 3.49 1.29 20160907 101500 3.56 1.29 20160907 101500 3.65 1.29 20160907 101500 3.74 1.29 20160907 101500 3.81 1.29 20160907 101500 3.88 1.30 20160907 101500 3.96 1.30 20160907 101500 4.04 1.30 20160907 101500 4.11 1.31 20160907 101500 4.19 1.31 20160907 101500 4.27 1.31 20160907 101500 4.35 1.32 20160907 101500 4.44 1.32 20160907 101500 4.52 1.32 20160907 101500 4.60 1.33 20160907 101500 4.67 1.34 20160907 101500 4.76 1.34 20160907 101500 4.85 1.35 20160907 101500 4.92 1.35 20160907 101500 5.01 1.36 20160907 101500 5.10 1.36 20160907 101500 5.19 1.37 20160907 101500 5.26 1.38 20160907 101500 5.34 1.38 20160907 101600 5.41 1.39 20160907 101600 5.49 1.39 20160907 101600 5.56 1.40 20160907 101600 5.63 1.41 20160907 101600 5.71 1.41 20160907 101600 5.78 1.42 20160907 101600 5.86 1.42 20160907 101600 5.94 1.43 20160907 101600 6.02 1.44 20160907 101600 6.09 1.45 20160907 101600 6.17 1.45 20160907 101600 6.25 1.46 20160907 101600 6.32 1.47 20160907 101800 5.31 1.46 20160907 101800 5.32 1.46 20160907 101800 5.32 1.48 20160907 101800 5.32 1.49 20160907 101800 5.32 1.50 20160907 101800 5.33 1.48 20160907 101800 5.33 1.50 20160907 101800 5.34 1.46 20160907 101800 5.34 1.48 20160907 101800 5.34 1.50 20160907 101800 5.35 1.46 20160907 101800 5.35 1.50 20160907 101800 5.36 1.48 20160907 101800 5.37 1.46 20160907 101800 5.37 1.48 20160907 101800 5.37 1.51 20160907 101800 5.38 1.46 20160907 101800 5.38 1.47 20160907 101800 5.38 1.51 20160907 101800 5.40 1.47 20160907 101800 5.40 1.51 20160907 101800 5.41 1.47 20160907 101800 5.42 1.47 20160907 101800 5.42 1.51 20160907 101800 5.43 1.47 20160907 101800 5.43 1.51 20160907 101800 5.44 1.54 20160907 101800 5.45 1.52 20160907 101800 5.45 1.54 20160907 101800 5.46 1.54 20160907 101800 5.46 1.55 20160907 101800 5.47 1.52 20160907 101800 5.47 1.54 20160907 101800 5.48 1.52 20160907 101800 5.48 1.54 20160907 101800 5.49 1.53 20160907 101800 5.49 1.54 20160907 101800 5.49 1.55 20160907 101800 5.50 1.53 20160907 101800 5.50 1.54 20160907 101800 5.51 1.54 20160907 101800 5.51 1.55 20160907 101800 5.53 1.55 20160907 101800 5.56 1.55 20160907 101800 5.59 1.56 20160907 101800 5.61 1.56 20160907 101800 5.64 1.56 20160907 101800 5.67 1.56 20160907 101800 5.71 1.57 20160907 101900 4.93 1.44 20160907 101900 4.94 1.44 20160907 101900 4.95 1.44 20160907 101900 4.96 1.44 20160907 101900 4.97 1.44 20160907 101900 4.98 1.44 20160907 101900 4.99 1.44 20160907 101900 5.00 1.44 20160907 101900 5.01 1.44 20160907 101900 5.02 1.44 20160907 101900 5.03 1.43 20160907 101900 5.03 1.44 20160907 101900 5.05 1.43 20160907 101900 5.05 1.44 20160907 101900 5.06 1.44 20160907 101900 5.07 1.43 20160907 101900 5.07 1.44 20160907 101900 5.09 1.43 20160907 101900 5.09 1.44 20160907 101900 5.10 1.41 20160907 101900 5.11 1.41 20160907 101900 5.11 1.42 20160907 101900 5.11 1.44 20160907 101900 5.12 1.42 20160907 101900 5.12 1.44 20160907 101900 5.13 1.42 20160907 101900 5.14 1.42 20160907 101900 5.14 1.44 20160907 101900 5.16 1.44 20160907 101900 5.17 1.44 20160907 101900 5.18 1.44 20160907 101900 5.19 1.44 20160907 101900 5.19 1.45 20160907 101900 5.21 1.45 20160907 101900 5.23 1.45 20160907 101900 5.24 1.45 20160907 101900 5.26 1.45 20160907 101900 5.27 1.45 20160907 101900 5.28 1.46 20160907 101900 5.30 1.46 20160907 102000 4.28 1.37 20160907 102000 4.29 1.37 20160907 102000 4.31 1.37 20160907 102000 4.33 1.37 20160907 102000 4.34 1.37 20160907 102000 4.37 1.37 20160907 102000 4.38 1.37 20160907 102000 4.40 1.37 20160907 102000 4.41 1.37 20160907 102000 4.44 1.37 20160907 102000 4.47 1.37 20160907 102000 4.51 1.38 20160907 102000 4.54 1.38 20160907 102000 4.57 1.38 20160907 102000 4.59 1.38 20160907 102000 4.61 1.38 20160907 102000 4.63 1.38 20160907 102000 4.66 1.38 20160907 102000 4.68 1.39 20160907 102000 4.70 1.39 20160907 102000 4.72 1.39 20160907 102000 4.75 1.39 20160907 102000 4.76 1.39 20160907 102000 4.78 1.39 20160907 102000 4.80 1.39 20160907 102000 4.81 1.39 20160907 102000 4.83 1.40 20160907 102000 4.84 1.40 20160907 102000 4.86 1.40 20160907 102000 4.88 1.40 20160907 102000 4.90 1.40 20160907 102000 4.91 1.40 20160907 102000 4.92 1.40 20160907 102000 4.93 1.40 20160907 102000 4.94 1.40 20160907 102000 4.95 1.40 20160907 102000 4.96 1.41 20160907 102000 4.97 1.41 20160907 102000 4.98 1.41 20160907 102000 4.99 1.42 20160907 102000 5.01 1.41 20160907 102000 5.02 1.41 20160907 102000 5.04 1.41 20160907 102000 5.06 1.41 20160907 102000 5.07 1.41 20160907 102000 5.09 1.41 20160907 102000 5.10 1.41 20160907 102000 5.11 1.41 20160907 102000 5.12 1.41 20160907 102100 4.49 1.37 20160907 102100 4.53 1.37 20160907 102100 4.59 1.37 20160907 102100 4.63 1.37 20160907 102100 4.77 1.37 20160907 102100 4.87 1.37 20160907 102100 5.01 1.38 20160907 102100 5.16 1.38 20160907 102100 5.29 1.38 20160907 102100 5.40 1.39 20160907 102100 5.42 1.38 20160907 102100 5.44 1.39 20160907 102100 5.45 1.40 20160907 102100 5.50 1.39 20160907 102100 5.50 1.40 20160907 102100 5.54 1.40 20160907 102100 5.55 1.39 20160907 102100 5.56 1.39 20160907 102100 5.59 1.40 20160907 102100 5.60 1.39 20160907 102100 5.64 1.39 20160907 102100 5.65 1.40 20160907 102100 5.69 1.39 20160907 102100 5.69 1.40 20160907 102100 5.70 1.39 20160907 102100 5.74 1.39 20160907 102100 5.74 1.40 20160907 102100 5.80 1.39 20160907 102100 5.80 1.40 20160907 102100 5.82 1.43 20160907 102100 5.83 1.41 20160907 102100 5.83 1.43 20160907 102100 5.83 1.44 20160907 102100 5.85 1.44 20160907 102100 5.86 1.41 20160907 102100 5.86 1.43 20160907 102100 5.87 1.44 20160907 102100 5.89 1.41 20160907 102100 5.89 1.44 20160907 102100 5.90 1.43 20160907 102100 5.92 1.44 20160907 102100 5.93 1.41 20160907 102100 5.93 1.43 20160907 102100 5.93 1.44 20160907 102100 5.96 1.42 20160907 102100 5.96 1.44 20160907 102100 5.97 1.43 20160907 102100 5.98 1.44 20160907 102100 5.99 1.42 20160907 102100 6.00 1.43 20160907 102100 6.00 1.44 20160907 102100 6.01 1.45 20160907 102100 6.03 1.42 20160907 102100 6.03 1.43 20160907 102100 6.03 1.45 20160907 102100 6.04 1.45 20160907 102100 6.06 1.42 20160907 102100 6.06 1.43 20160907 102100 6.06 1.45 20160907 102100 6.07 1.45 20160907 102100 6.09 1.45 20160907 102100 6.10 1.43 20160907 102100 6.10 1.45 20160907 102200 2.70 1.45 20160907 102200 2.84 1.45 20160907 102200 2.98 1.45 20160907 102200 3.12 1.45 20160907 102200 3.23 1.46 20160907 102200 3.37 1.46 20160907 102200 3.51 1.46 20160907 102200 3.64 1.47 20160907 102200 3.76 1.47 20160907 102200 3.89 1.47 20160907 102200 4.04 1.47 20160907 102200 4.18 1.47 20160907 102200 4.30 1.47 20160907 102200 4.45 1.48 20160907 102200 4.59 1.48 20160907 102200 4.72 1.48 20160907 102200 4.86 1.48 20160907 102200 5.01 1.48 20160907 102200 5.06 1.48 20160907 102200 5.10 1.48 20160907 102200 5.15 1.48 20160907 102200 5.19 1.48 20160907 102200 5.24 1.48 20160907 102200 5.28 1.48 20160907 102200 5.33 1.48 20160907 102200 5.37 1.48 20160907 102200 5.42 1.48 20160907 102200 5.46 1.48 20160907 102200 5.51 1.48 20160907 102200 5.55 1.48 20160907 102200 5.59 1.48 20160907 102200 5.64 1.47 20160907 102200 5.68 1.47 20160907 102200 5.73 1.47 20160907 102200 5.76 1.47 20160907 102200 5.78 1.47 20160907 102200 5.79 1.46 20160907 102200 5.79 1.47 20160907 102200 5.82 1.46 20160907 102200 5.85 1.46 20160907 102200 5.88 1.46 20160907 102200 5.92 1.46 20160907 102200 5.96 1.46 20160907 102200 5.99 1.46 20160907 102200 6.04 1.46 20160907 102200 6.08 1.45 20160907 102200 6.11 1.45 20160907 102900 5.25 0.99 20160907 102900 5.34 1.00 20160907 102900 5.45 1.01 20160907 102900 5.56 1.03 20160907 102900 5.65 1.04 20160907 102900 5.77 1.05 20160907 102900 5.90 1.06 20160907 102900 6.00 1.07 20160907 102900 6.14 1.08 20160907 102900 6.21 1.08 20160907 102900 6.27 1.09 20160907 102900 6.32 1.09 20160907 102900 6.38 1.10 20160907 102900 6.44 1.10 20160907 102900 6.49 1.10 20160907 102900 6.54 1.11 20160907 102900 6.59 1.11 20160907 102900 6.63 1.11 20160907 102900 6.64 1.11 20160907 102900 6.65 1.11 20160907 102900 6.67 1.11 20160907 102900 6.69 1.11 20160907 102900 6.70 1.11 20160907 102900 6.72 1.11 20160907 102900 6.74 1.11 20160907 102900 6.75 1.11 20160907 102900 6.77 1.11 20160907 102900 6.78 1.11 20160907 103000 6.20 1.10 20160907 103000 6.22 1.10 20160907 103000 6.24 1.10 20160907 103000 6.26 1.10 20160907 103000 6.28 1.09 20160907 103000 6.29 1.09 20160907 103000 6.31 1.09 20160907 103000 6.32 1.09 20160907 103000 6.34 1.09 20160907 103000 6.35 1.08 20160907 103000 6.37 1.08 20160907 103000 6.38 1.08 20160907 103000 6.39 1.08 20160907 103000 6.42 1.08 20160907 103000 6.45 1.08 20160907 103000 6.47 1.08 20160907 103000 6.50 1.09 20160907 103000 6.54 1.09 20160907 103000 6.57 1.09 20160907 103000 6.60 1.09 20160907 103000 6.64 1.10 20160907 103000 6.67 1.10 20160907 103000 6.69 1.10 20160907 103000 6.71 1.10 20160907 103000 6.73 1.10 20160907 103000 6.75 1.10 20160907 103000 6.77 1.10 20160907 103000 6.79 1.10 20160907 103000 6.79 1.11 20160907 103000 6.80 1.11 20160907 103000 6.81 1.10 20160907 103000 6.81 1.11 20160907 103000 6.83 1.11 20160907 103000 6.84 1.10 20160907 103000 6.84 1.11 20160907 103000 6.86 1.10 20160907 105400 2.89 0.80 20160907 105400 3.01 0.83 20160907 105400 3.14 0.86 20160907 105400 3.32 0.89 20160907 105400 3.53 0.92 20160907 105400 3.73 0.94 20160907 105400 3.98 0.97 20160907 105400 4.24 1.00 20160907 105400 4.48 1.03 20160907 105400 4.63 1.05 20160907 105400 4.72 1.08 20160907 105400 4.79 1.10 20160907 105500 4.88 1.13 20160907 105500 4.97 1.15 20160907 105500 5.05 1.17 20160907 105500 5.15 1.20 20160907 105500 5.24 1.22 20160907 105500 5.34 1.25 20160907 105500 5.36 1.26 20160907 105500 5.38 1.28 20160907 105500 5.41 1.29 20160907 105500 5.43 1.30 20160907 105500 5.45 1.32 20160907 105500 5.47 1.33 20160907 105500 5.49 1.35 20160907 105500 5.52 1.36 20160907 105500 5.54 1.38 20160907 105500 5.57 1.39 20160907 105500 5.60 1.40 20160907 105500 5.63 1.41 20160907 105500 5.66 1.42 20160907 105500 5.69 1.43 20160907 105500 5.72 1.44 20160907 105500 5.75 1.45 20160907 105500 5.78 1.46 20160907 105500 5.82 1.48 20160907 105500 5.88 1.49 20160907 105500 5.92 1.50 20160907 105500 5.98 1.51 20160907 105500 6.03 1.52 20160907 105500 6.08 1.53 20160907 105500 6.13 1.54 20160907 105500 6.19 1.55 20160907 105500 6.23 1.56 20160907 105500 6.31 1.57 20160907 105500 6.40 1.58 20160907 105500 6.48 1.59 20160907 105500 6.58 1.60 20160907 105500 6.68 1.62 20160907 105500 6.78 1.63 20160907 105500 6.86 1.64 20160907 105500 6.97 1.65 20160907 105500 7.07 1.66 20160907 105500 7.17 1.68 20160907 105500 7.31 1.69 20160907 105500 7.32 1.61 20160907 105500 7.44 1.70 20160907 105500 7.55 1.72 20160907 105500 7.68 1.73 20160907 105500 7.80 1.71 20160907 105500 7.82 1.74 20160907 105500 7.91 1.74 20160907 105500 7.93 1.75 20160907 105500 7.94 1.74 20160907 105500 7.97 1.75 20160907 105500 8.01 1.76 20160907 105500 8.05 1.76 20160907 105500 8.06 1.77 20160907 105500 8.08 1.77 20160907 105500 8.12 1.77 20160907 105500 8.15 1.78 20160907 105500 8.19 1.78 20160907 105600 2.78 1.08 20160907 105600 2.80 1.06 20160907 105600 2.83 1.09 20160907 105600 2.89 1.10 20160907 105600 2.96 1.12 20160907 105600 2.97 1.04 20160907 105600 3.01 1.13 20160907 105600 3.07 1.14 20160907 105600 3.13 1.03 20160907 105600 3.13 1.15 20160907 105600 3.18 1.17 20160907 105600 3.23 1.18 20160907 105600 3.26 1.01 20160907 105600 3.35 1.20 20160907 105600 3.41 0.99 20160907 105600 3.45 1.21 20160907 105600 3.55 0.97 20160907 105600 3.58 1.22 20160907 105600 3.66 0.95 20160907 105600 3.71 1.24 20160907 105600 3.78 0.93 20160907 105600 3.84 1.26 20160907 105600 3.94 0.91 20160907 105600 3.95 1.27 20160907 105600 4.09 1.28 20160907 105600 4.21 0.95 20160907 105600 4.22 1.30 20160907 105600 4.34 1.31 20160907 105600 4.40 1.33 20160907 105600 4.47 1.34 20160907 105600 4.53 1.36 20160907 105600 4.60 1.37 20160907 105600 4.66 1.39 20160907 105600 4.72 1.40 20160907 105600 4.78 1.41 20160907 105600 4.85 1.43 20160907 105600 4.91 1.44 20160907 105600 4.97 1.45 20160907 105600 5.03 1.46 20160907 105600 5.09 1.47 20160907 105600 5.14 1.48 20160907 105600 5.20 1.50 20160907 105600 5.26 1.51 20160907 105600 5.31 1.52 20160907 105600 5.37 1.53 20160907 105600 5.44 1.54 20160907 105600 5.52 1.55 20160907 105600 5.59 1.56 20160907 105600 5.67 1.57 20160907 105600 5.75 1.57 20160907 105600 5.81 1.58 20160907 105600 5.89 1.59 20160907 105600 5.98 1.60 20160907 105600 6.05 1.61 20160907 105600 6.10 1.62 20160907 105600 6.16 1.63 20160907 105600 6.21 1.63 20160907 105600 6.25 1.64 20160907 105600 6.31 1.65 20160907 105600 6.37 1.66 20160907 105600 6.42 1.67 20160907 105700 6.01 1.30 20160907 105700 6.04 1.30 20160907 105700 6.17 1.31 20160907 105700 6.32 1.31 20160907 105700 6.48 1.32 20160907 105700 6.48 1.68 20160907 105700 6.54 1.68 20160907 105700 6.61 1.33 20160907 105700 6.67 1.69 20160907 105700 6.77 1.33 20160907 105700 6.83 1.70 20160907 105700 6.94 1.34 20160907 105700 6.98 1.71 20160907 105700 7.08 1.35 20160907 105700 7.14 1.72 20160907 105700 7.26 1.35 20160907 105700 7.27 1.73 20160907 105700 7.43 1.74 20160907 105700 7.44 1.37 20160907 105700 7.59 1.75 20160907 105700 7.62 1.39 20160907 105700 7.73 1.76 20160907 105700 7.79 1.40 20160907 105700 7.89 1.77 20160907 105700 7.98 1.42 20160907 105700 8.02 1.78 20160907 105700 8.14 1.78 20160907 105700 8.19 1.44 20160907 105700 8.27 1.79 20160907 105700 8.36 1.46 20160907 105700 8.41 1.80 20160907 105700 8.52 1.80 20160907 105700 8.56 1.48 20160907 105700 8.65 1.81 20160907 105700 8.78 1.50 20160907 105700 8.78 1.81 20160907 105700 8.91 1.82 20160907 105700 8.96 1.52 20160907 105700 8.98 1.82 20160907 105700 9.01 1.82 20160907 105700 9.03 1.82 20160907 105700 9.04 1.55 20160907 105700 9.05 1.81 20160907 105700 9.08 1.81 20160907 105700 9.10 1.57 20160907 105700 9.10 1.81 20160907 105700 9.13 1.80 20160907 105700 9.15 1.80 20160907 105700 9.16 1.60 20160907 105700 9.17 1.80 20160907 105700 9.21 1.62 20160907 105700 9.21 1.79 20160907 105700 9.24 1.78 20160907 105700 9.26 1.64 20160907 105700 9.28 1.78 20160907 105700 9.32 1.77 20160907 105700 9.33 1.66 20160907 105700 9.35 1.76 20160907 105700 9.38 1.69 20160907 105700 9.39 1.75 20160907 105700 9.43 1.75 20160907 105700 9.44 1.71 20160907 105700 9.46 1.74 20160907 105700 9.49 1.73 20160907 105800 10.02 1.63 20160907 105800 10.02 1.73 20160907 105800 10.03 1.54 20160907 105800 10.09 1.62 20160907 105800 10.11 2.49 20160907 105800 10.14 1.61 20160907 105800 10.15 1.76 20160907 105800 10.15 2.51 20160907 105800 10.22 1.60 20160907 105800 10.26 1.56 20160907 105800 10.32 1.59 20160907 105800 10.33 1.80 20160907 105800 10.37 2.56 20160907 105800 10.38 1.58 20160907 105800 10.50 1.83 20160907 105800 10.62 2.61 20160907 105800 10.68 1.87 20160907 105800 10.91 1.90 20160907 105800 11.15 1.94 20160907 105800 11.41 1.98 20160907 105800 11.81 2.03 20160907 105800 12.03 2.52 20160907 105800 12.37 2.09 20160907 105800 12.93 2.16 20160907 105800 13.40 2.22 20160907 105800 13.73 2.53 20160907 105800 13.93 2.28 20160907 105800 14.47 2.35 20160907 105800 14.99 2.41 20160907 105800 15.41 2.47 20160907 105800 15.91 2.53 20160907 105800 6.11 1.30 20160907 105800 6.21 1.30 20160907 105800 6.29 1.31 20160907 105800 6.40 1.31 20160907 105800 6.49 1.31 20160907 105800 6.58 1.31 20160907 105800 6.69 1.32 20160907 105800 6.81 1.32 20160907 105800 7.00 1.33 20160907 105800 7.17 1.34 20160907 105800 7.33 2.50 20160907 105800 7.36 1.35 20160907 105800 7.57 1.36 20160907 105800 7.71 2.50 20160907 105800 7.75 1.36 20160907 105800 7.82 2.49 20160907 105800 7.95 1.38 20160907 105800 8.16 1.39 20160907 105800 8.34 1.39 20160907 105800 8.53 1.40 20160907 105800 8.61 2.51 20160907 105800 8.75 1.42 20160907 105800 8.98 1.44 20160907 105800 9.00 2.49 20160907 105800 9.17 1.46 20160907 105800 9.40 1.48 20160907 105800 9.62 1.50 20160907 105800 9.80 1.52 20160907 105800 9.84 1.67 20160907 105800 9.87 1.69 20160907 105800 9.89 1.66 20160907 105800 9.96 1.65 20160907 105900 10.85 2.67 20160907 105900 11.11 2.73 20160907 105900 11.37 2.80 20160907 105900 11.62 2.86 20160907 105900 11.84 2.91 20160907 105900 12.09 2.97 20160907 105900 12.28 3.05 20160907 105900 12.40 3.11 20160907 105900 12.56 3.19 20160907 105900 12.72 3.25 20160907 105900 12.90 3.33 20160907 105900 13.05 3.40 20160907 105900 13.24 2.35 20160907 105900 13.25 3.48 20160907 105900 13.27 2.37 20160907 105900 13.30 2.39 20160907 105900 13.32 2.41 20160907 105900 13.35 2.44 20160907 105900 13.38 2.46 20160907 105900 13.41 2.48 20160907 105900 13.44 3.54 20160907 105900 13.45 2.50 20160907 105900 13.48 2.52 20160907 105900 13.53 2.54 20160907 105900 13.57 2.56 20160907 105900 13.61 2.58 20160907 105900 13.62 3.61 20160907 105900 13.65 2.60 20160907 105900 13.70 2.62 20160907 105900 13.79 2.65 20160907 105900 13.89 3.67 20160907 105900 13.91 2.69 20160907 105900 14.06 2.74 20160907 105900 14.18 3.71 20160907 105900 14.22 2.79 20160907 105900 14.38 2.84 20160907 105900 14.47 3.76 20160907 105900 14.51 2.89 20160907 105900 14.67 2.94 20160907 105900 14.70 3.79 20160907 105900 14.83 2.99 20160907 105900 14.97 3.03 20160907 105900 14.99 3.83 20160907 105900 15.14 3.09 20160907 105900 15.27 3.87 20160907 105900 15.30 3.16 20160907 105900 15.46 3.24 20160907 105900 15.50 3.91 20160907 105900 15.60 3.30 20160907 105900 15.76 3.37 20160907 105900 15.78 3.94 20160907 105900 15.93 3.44 20160907 105900 16.06 3.50 20160907 105900 16.06 3.98 20160907 105900 16.10 3.95 20160907 105900 16.14 3.91 20160907 105900 16.19 3.87 20160907 105900 16.23 3.58 20160907 105900 16.23 3.83 20160907 105900 16.26 3.80 20160907 105900 16.31 3.77 20160907 105900 16.35 3.73 20160907 105900 16.39 3.65 20160907 105900 16.39 3.69 20160907 110000 10.17 1.68 20160907 110000 10.32 1.70 20160907 110000 10.50 1.72 20160907 110000 10.67 1.75 20160907 110000 10.79 1.77 20160907 110000 10.93 1.80 20160907 110000 11.08 1.83 20160907 110000 11.23 1.86 20160907 110000 11.35 1.88 20160907 110000 11.50 1.91 20160907 110000 11.64 1.93 20160907 110000 11.76 1.96 20160907 110000 11.91 1.99 20160907 110000 12.08 2.02 20160907 110000 12.23 2.06 20160907 110000 12.36 2.09 20160907 110000 12.51 2.12 20160907 110000 12.68 2.16 20160907 110000 12.81 2.19 20160907 110000 12.96 2.22 20160907 110000 13.11 2.25 20160907 110000 13.17 2.28 20160907 110000 13.19 2.30 20160907 110000 13.22 2.33 20160907 110000 4.53 1.34 20160907 110000 4.63 1.34 20160907 110000 4.75 1.34 20160907 110000 4.88 1.33 20160907 110000 4.99 1.33 20160907 110000 5.14 1.33 20160907 110000 5.28 1.33 20160907 110000 5.42 1.33 20160907 110000 5.53 1.33 20160907 110000 5.68 1.34 20160907 110000 5.82 1.34 20160907 110000 5.94 1.34 20160907 110000 6.09 1.34 20160907 110000 6.24 1.34 20160907 110000 6.39 1.35 20160907 110000 6.51 1.35 20160907 110000 6.67 1.35 20160907 110000 6.82 1.36 20160907 110000 6.95 1.37 20160907 110000 7.11 1.38 20160907 110000 7.27 1.39 20160907 110000 7.42 1.40 20160907 110000 7.55 1.41 20160907 110000 7.71 1.42 20160907 110000 7.87 1.42 20160907 110000 7.99 1.44 20160907 110000 8.14 1.45 20160907 110000 8.29 1.47 20160907 110000 8.43 1.48 20160907 110000 8.55 1.49 20160907 110000 8.71 1.51 20160907 110000 8.85 1.52 20160907 110000 9.00 1.53 20160907 110000 9.13 1.55 20160907 110000 9.31 1.57 20160907 110000 9.49 1.59 20160907 110000 9.63 1.61 20160907 110000 9.82 1.64 20160907 110000 9.99 1.66 20160907 110100 3.57 1.51 20160907 110100 3.62 1.51 20160907 110100 3.67 1.52 20160907 110100 3.72 1.52 20160907 110100 3.78 1.53 20160907 110100 3.88 1.53 20160907 110100 3.93 1.37 20160907 110100 3.94 1.36 20160907 110100 3.94 1.37 20160907 110100 3.94 1.38 20160907 110100 3.95 1.36 20160907 110100 3.96 1.38 20160907 110100 3.97 1.36 20160907 110100 3.97 1.54 20160907 110100 3.98 1.38 20160907 110100 4.01 1.35 20160907 110100 4.01 1.39 20160907 110100 4.03 1.39 20160907 110100 4.04 1.35 20160907 110100 4.07 1.40 20160907 110100 4.07 1.54 20160907 110100 4.08 1.35 20160907 110100 4.11 1.40 20160907 110100 4.13 1.35 20160907 110100 4.13 1.41 20160907 110100 4.17 1.42 20160907 110100 4.19 1.34 20160907 110100 4.21 1.55 20160907 110100 4.23 1.43 20160907 110100 4.24 1.34 20160907 110100 4.29 1.43 20160907 110100 4.30 1.34 20160907 110100 4.34 1.56 20160907 110100 4.35 1.44 20160907 110100 4.41 1.34 20160907 110100 4.43 1.45 20160907 110100 4.48 1.56 20160907 110100 4.53 1.46 20160907 110100 4.58 1.57 20160907 110100 4.64 1.46 20160907 110100 4.72 1.47 20160907 110100 4.72 1.57 20160907 110100 4.83 1.48 20160907 110100 4.87 1.58 20160907 110100 4.93 1.49 20160907 110100 5.01 1.58 20160907 110100 5.03 1.50 20160907 110100 5.13 1.51 20160907 110100 5.19 1.59 20160907 110100 5.24 1.52 20160907 110100 5.35 1.53 20160907 110100 5.37 1.59 20160907 110100 5.46 1.54 20160907 110100 5.57 1.55 20160907 110100 5.57 1.60 20160907 110100 5.59 1.55 20160907 110100 5.62 1.56 20160907 110100 5.65 1.57 20160907 110100 5.68 1.57 20160907 110100 5.70 1.58 20160907 110100 5.73 1.58 20160907 110100 5.75 1.60 20160907 110100 5.76 1.59 20160907 110100 5.79 1.60 20160907 110200 3.04 1.44 20160907 110200 3.05 1.44 20160907 110200 3.07 1.44 20160907 110200 3.08 1.44 20160907 110200 3.10 1.45 20160907 110200 3.11 1.44 20160907 110200 3.16 1.44 20160907 110200 3.16 1.45 20160907 110200 3.24 1.45 20160907 110200 3.31 1.45 20160907 110200 3.42 1.45 20160907 110200 3.52 1.51 20160907 110200 3.53 1.46 20160907 110200 3.53 1.50 20160907 110200 3.54 1.50 20160907 110200 3.54 1.51 20160907 110200 3.55 1.50 20160907 110200 3.57 1.51 20160907 110200 3.58 1.50 20160907 110200 3.60 1.50 20160907 110200 3.62 1.50 20160907 110200 3.64 1.49 20160907 110200 3.66 1.46 20160907 110200 3.71 1.49 20160907 110200 3.74 1.49 20160907 110200 3.75 1.46 20160907 110200 3.75 1.49 20160907 110200 3.76 1.48 20160907 110200 3.76 1.49 20160907 110200 3.77 1.49 20160907 110200 3.78 1.49 20160907 110200 3.79 1.49 20160907 110200 3.80 1.49 20160907 110200 3.83 1.46 20160907 110200 3.83 1.49 20160907 110200 3.84 1.48 20160907 110200 3.93 1.47 20160907 110200 3.93 1.48 20160907 110200 4.02 1.49 20160907 110200 4.04 1.47 20160907 110200 4.13 1.48 20160907 110200 4.15 1.47 20160907 110200 4.25 1.48 20160907 110200 4.28 1.47 20160907 110200 4.37 1.48 20160907 110200 4.42 1.48 20160907 110200 4.48 1.48 20160907 110200 4.55 1.48 20160907 110200 4.62 1.48 20160907 110200 4.70 1.48 20160907 110300 3.23 1.45 20160907 110300 3.30 1.45 20160907 110300 3.37 1.45 20160907 110300 3.46 1.45 20160907 110300 3.56 1.45 20160907 110300 3.63 1.45 20160907 110300 3.72 1.45 20160907 110300 3.81 1.45 20160907 110300 3.91 1.45 20160907 110300 4.00 1.44 20160907 110300 4.10 1.44 20160907 110300 4.20 1.44 20160907 110300 4.31 1.44 20160907 110300 4.39 1.44 20160907 110300 4.47 1.44 20160907 110300 4.54 1.44 20160907 110300 4.62 1.44 20160907 110300 4.69 1.44 20160907 110300 4.77 1.43 20160907 110300 4.85 1.43 20160907 110300 4.91 1.43 20160907 110300 5.00 1.43 20160907 110300 5.07 1.43 20160907 110300 5.13 1.44 20160907 110300 5.18 1.44 20160907 110300 5.25 1.44 20160907 110300 5.31 1.45 20160907 110300 5.38 1.45 20160907 110300 5.44 1.45 20160907 110300 5.51 1.46 20160907 110300 5.58 1.46 20160907 110300 5.63 1.46 20160907 110300 5.70 1.47 20160907 110300 5.76 1.48 20160907 110300 5.83 1.48 20160907 110300 5.88 1.49 20160907 110300 5.95 1.49 20160907 110300 6.02 1.50 20160907 110300 6.09 1.50 20160907 110300 6.15 1.51 20160907 110300 6.22 1.51 20160907 110300 6.29 1.52 20160907 110300 6.35 1.53 20160907 110300 6.42 1.53 20160907 110300 6.49 1.54 20160907 110300 6.56 1.55 20160907 110300 6.62 1.55 20160907 110300 6.69 1.56 20160907 110300 6.74 1.57 20160907 110300 6.75 1.58 20160907 110300 6.76 1.58 20160907 110300 6.76 1.59 20160907 110300 6.77 1.59 20160907 110300 6.78 1.60 20160907 110300 6.79 1.60 20160907 110300 6.82 1.61 20160907 110300 6.89 1.61 20160907 110300 6.96 1.62 20160907 110300 7.03 1.62 20160907 110300 7.09 1.63 20160907 110300 7.16 1.63 20160907 110400 4.08 1.42 20160907 110400 4.08 1.43 20160907 110400 4.12 1.43 20160907 110400 4.14 1.42 20160907 110400 4.16 1.43 20160907 110400 4.19 1.44 20160907 110400 4.21 1.42 20160907 110400 4.23 1.44 20160907 110400 4.28 1.42 20160907 110400 4.28 1.45 20160907 110400 4.33 1.45 20160907 110400 4.35 1.42 20160907 110400 4.38 1.46 20160907 110400 4.42 1.42 20160907 110400 4.43 1.46 20160907 110400 4.45 1.46 20160907 110400 4.47 1.47 20160907 110400 4.48 1.47 20160907 110400 4.50 1.48 20160907 110400 4.51 1.42 20160907 110400 4.51 1.48 20160907 110400 4.52 1.49 20160907 110400 4.54 1.49 20160907 110400 4.56 1.50 20160907 110400 4.58 1.42 20160907 110400 4.58 1.50 20160907 110400 4.64 1.51 20160907 110400 4.66 1.43 20160907 110400 4.70 1.52 20160907 110400 4.76 1.43 20160907 110400 4.77 1.53 20160907 110400 4.84 1.43 20160907 110400 4.84 1.53 20160907 110400 4.90 1.54 20160907 110400 4.95 1.43 20160907 110400 4.97 1.55 20160907 110400 5.04 1.43 20160907 110400 5.04 1.56 20160907 110400 5.12 1.57 20160907 110400 5.13 1.44 20160907 110400 5.24 1.44 20160907 110400 5.30 1.58 20160907 110400 5.33 1.44 20160907 110400 5.43 1.45 20160907 110400 5.55 1.45 20160907 110400 5.62 1.59 20160907 110400 5.94 1.61 20160907 110400 6.20 1.63 20160907 110400 6.52 1.64 20160907 110400 6.84 1.66 20160907 110400 7.16 1.68 20160907 110400 7.24 1.64 20160907 110400 7.31 1.64 20160907 110400 7.37 1.65 20160907 110400 7.43 1.65 20160907 110400 7.43 1.69 20160907 110400 7.47 1.66 20160907 110400 7.52 1.67 20160907 110400 7.57 1.68 20160907 110400 7.62 1.68 20160907 110400 7.67 1.69 20160907 110400 7.71 1.70 20160907 110400 7.76 1.71 20160907 110400 7.77 1.70 20160907 110500 4.62 1.43 20160907 110500 4.63 1.43 20160907 110500 4.64 1.42 20160907 110500 4.64 1.43 20160907 110500 4.65 1.42 20160907 110500 4.65 1.43 20160907 110500 4.68 1.43 20160907 110500 4.69 1.42 20160907 110500 4.71 1.43 20160907 110500 4.73 1.42 20160907 110500 4.74 1.43 20160907 110500 4.77 1.42 20160907 110500 4.77 1.43 20160907 110500 4.80 1.43 20160907 110500 4.82 1.42 20160907 110500 4.84 1.43 20160907 110500 4.87 1.43 20160907 110500 4.88 1.41 20160907 110500 4.89 1.43 20160907 110500 4.92 1.41 20160907 110500 4.95 1.44 20160907 110500 4.98 1.41 20160907 110500 4.99 1.44 20160907 110500 5.03 1.44 20160907 110500 5.04 1.41 20160907 110500 5.08 1.41 20160907 110500 5.08 1.44 20160907 110500 5.12 1.40 20160907 110500 5.13 1.44 20160907 110500 5.16 1.40 20160907 110500 5.19 1.44 20160907 110500 5.20 1.40 20160907 110500 5.21 1.38 20160907 110500 5.23 1.38 20160907 110500 5.24 1.39 20160907 110500 5.24 1.45 20160907 110500 5.28 1.38 20160907 110500 5.28 1.39 20160907 110500 5.28 1.45 20160907 110500 5.29 1.38 20160907 110500 5.31 1.38 20160907 110500 5.33 1.38 20160907 110500 5.33 1.39 20160907 110500 5.33 1.45 20160907 110500 5.35 1.38 20160907 110500 5.36 1.45 20160907 110500 5.38 1.38 20160907 110500 5.39 1.38 20160907 110500 5.39 1.45 20160907 110500 5.41 1.38 20160907 110500 5.42 1.38 20160907 110500 5.42 1.45 20160907 110500 5.44 1.38 20160907 110500 5.45 1.45 20160907 110500 5.49 1.45 20160907 110500 5.51 1.45 20160907 110500 5.53 1.45 20160907 110600 3.23 1.37 20160907 110600 3.32 1.37 20160907 110600 3.41 1.37 20160907 110600 3.48 1.37 20160907 110600 3.58 1.37 20160907 110600 3.75 1.37 20160907 110600 3.82 1.36 20160907 110600 3.90 1.36 20160907 110600 3.98 1.36 20160907 110600 4.13 1.36 20160907 110600 4.21 1.35 20160907 110600 4.30 1.35 20160907 110600 4.45 1.35 20160907 110600 4.63 1.36 20160907 110600 4.85 1.36 20160907 110600 4.94 1.36 20160907 110600 4.97 1.36 20160907 110600 5.01 1.36 20160907 110600 5.04 1.36 20160907 110600 5.05 1.36 20160907 110600 5.06 1.37 20160907 110600 5.08 1.36 20160907 110600 5.09 1.37 20160907 110600 5.11 1.36 20160907 110600 5.13 1.37 20160907 110600 5.15 1.36 20160907 110600 5.18 1.37 20160907 110600 5.19 1.36 20160907 110600 5.22 1.36 20160907 110600 5.25 1.37 20160907 110600 5.26 1.37 20160907 110600 5.27 1.37 20160907 110600 5.28 1.37 20160907 110600 5.29 1.37 20160907 110600 5.30 1.37 20160907 110600 5.31 1.37 20160907 110600 5.35 1.38 20160907 110600 5.42 1.38 20160907 110600 5.44 1.38 20160907 110600 5.47 1.38 20160907 110600 5.53 1.38 20160907 110600 5.60 1.39 20160907 110600 5.63 1.38 20160907 110600 5.67 1.39 20160907 110600 5.72 1.39 20160907 110600 5.79 1.40 20160907 110600 5.84 1.39 20160907 110600 5.85 1.40 20160907 110600 5.87 1.40 20160907 110600 5.88 1.40 20160907 110600 5.90 1.40 20160907 110600 5.92 1.40 20160907 110600 5.94 1.40 20160907 110600 5.97 1.40 20160907 110600 6.00 1.39 20160907 110600 6.02 1.39 20160907 110600 6.03 1.39 20160907 110700 0.04 1.20 20160907 110700 0.06 1.20 20160907 110700 0.08 1.21 20160907 110700 0.13 1.20 20160907 110700 0.14 1.22 20160907 110700 0.19 1.23 20160907 110700 0.24 1.24 20160907 110700 0.30 1.25 20160907 110700 0.31 1.19 20160907 110700 0.35 1.26 20160907 110700 0.37 1.19 20160907 110700 0.41 1.27 20160907 110700 0.45 1.28 20160907 110700 0.52 1.18 20160907 110700 0.52 1.29 20160907 110700 0.58 1.18 20160907 110700 0.58 1.29 20160907 110700 0.59 1.17 20160907 110700 0.60 1.16 20160907 110700 0.62 1.12 20160907 110700 0.62 1.13 20160907 110700 0.64 1.11 20160907 110700 0.64 1.29 20160907 110700 0.70 1.30 20160907 110700 0.76 1.30 20160907 110700 0.82 1.30 20160907 110700 0.89 1.30 20160907 110700 0.94 1.31 20160907 110700 1.02 1.31 20160907 110700 1.06 1.31 20160907 110700 1.40 1.33 20160907 110700 1.48 1.33 20160907 110700 1.54 1.33 20160907 110700 1.59 1.33 20160907 110700 1.65 1.33 20160907 110700 1.70 1.34 20160907 110700 1.77 1.34 20160907 110700 1.81 1.34 20160907 110700 1.88 1.34 20160907 110700 1.94 1.35 20160907 110700 2.00 1.35 20160907 110700 2.27 1.35 20160907 110700 2.37 1.36 20160907 110700 2.46 1.36 20160907 110700 2.56 1.36 20160907 110700 2.67 1.36 20160907 110700 2.78 1.37 20160907 110700 2.87 1.37 20160907 110700 2.96 1.37 20160907 110700 3.05 1.37 20160907 110700 3.13 1.37 20160907 110800 0.64 1.11 20160907 110800 0.65 1.08 20160907 110800 0.65 1.09 20160907 110800 0.65 1.10 20160907 110800 0.67 1.07 20160907 110800 0.68 1.07 20160907 110800 0.70 1.06 20160907 110800 0.71 1.05 20160907 110800 0.73 1.04 20160907 110800 0.76 1.04 20160907 110800 0.77 1.04 20160907 110800 0.80 1.03 20160907 110800 0.81 1.03 20160907 110800 0.83 1.02 20160907 110800 0.85 1.02 20160907 110800 0.87 1.02 20160907 110800 0.89 1.01 20160907 110800 0.92 1.00 20160907 110800 0.92 1.01 20160907 110800 0.93 1.00 20160907 110800 0.94 0.99 20160907 110800 0.94 1.00 20160907 110800 0.95 0.99 20160907 110800 0.96 0.99 20160907 110800 0.98 0.99 20160907 110800 1.00 0.99 20160907 110800 1.02 0.99 20160907 110800 1.03 1.00 20160907 110800 1.06 1.00 20160907 110800 1.08 1.00 20160907 110800 1.10 1.00 20160907 110800 1.13 1.00 20160907 110800 1.16 1.01 20160907 110800 1.18 1.01 20160907 110800 1.20 1.01 20160907 110800 1.23 1.01 20160907 110800 1.26 1.01 20160907 110800 1.29 1.01 20160907 110800 1.32 1.01 20160907 110800 1.35 1.01 20160907 110800 1.38 1.01 20160907 110800 1.41 1.01 20160907 110800 1.43 1.02 20160907 110800 1.45 1.02 20160907 110800 1.47 1.02 20160907 110800 1.50 1.03 20160907 110800 1.52 1.03 20160907 110800 1.54 1.04 20160907 110800 1.57 1.04 20160907 110800 1.59 1.04 20160907 110800 1.62 1.04 20160907 110800 1.66 1.04 20160907 110800 1.69 1.04 20160907 110800 1.73 1.04 20160907 110800 1.76 1.04 20160907 110800 1.79 1.04 20160907 110800 1.83 1.04 20160907 110800 1.86 1.04 20160907 110800 1.89 1.04 20160907 110800 1.95 1.04 20160907 110900 2.00 1.04 20160907 110900 2.04 1.04 20160907 110900 2.10 1.04 20160907 110900 2.15 1.00 20160907 110900 2.15 1.04 20160907 110900 2.17 1.00 20160907 110900 2.18 1.00 20160907 110900 2.20 1.00 20160907 110900 2.21 1.04 20160907 110900 2.25 1.00 20160907 110900 2.26 1.04 20160907 110900 2.30 1.00 20160907 110900 2.31 1.04 20160907 110900 2.36 1.00 20160907 110900 2.37 1.04 20160907 110900 2.40 1.00 20160907 110900 2.44 1.04 20160907 110900 2.45 0.99 20160907 110900 2.50 0.99 20160907 110900 2.56 0.99 20160907 110900 2.56 1.03 20160907 110900 2.61 0.99 20160907 110900 2.62 1.03 20160907 110900 2.65 0.99 20160907 110900 2.69 1.02 20160907 110900 2.70 0.99 20160907 110900 2.73 0.99 20160907 110900 2.77 0.99 20160907 110900 2.80 1.02 20160907 110900 2.82 0.98 20160907 110900 2.82 0.99 20160907 110900 2.83 0.98 20160907 110900 2.84 0.98 20160907 110900 2.85 1.00 20160907 110900 2.86 0.98 20160907 110900 2.86 0.99 20160907 110900 2.86 1.01 20160907 110900 2.87 0.97 20160907 110900 2.89 0.97 20160907 110900 2.90 0.98 20160907 110900 2.91 0.97 20160907 110900 2.93 0.97 20160907 110900 2.93 0.98 20160907 110900 2.94 0.97 20160907 110900 2.96 0.97 20160907 110900 2.97 0.97 20160907 110900 2.98 0.98 20160907 110900 3.00 0.98 20160907 110900 3.01 0.98 20160907 111000 2.13 1.00 20160907 111000 2.13 1.01 20160907 111000 2.14 1.01 20160907 111000 2.15 1.01 20160907 111000 2.17 1.02 20160907 111000 2.18 1.02 20160907 111000 2.19 1.02 20160907 111000 2.21 1.02 20160907 111000 2.22 1.03 20160907 111000 2.24 1.03 20160907 111000 2.24 1.04 20160907 111000 2.25 1.05 20160907 111000 2.26 1.05 20160907 111000 2.27 1.06 20160907 111000 2.29 1.06 20160907 111000 2.30 1.06 20160907 111000 2.32 1.07 20160907 111000 2.33 1.07 20160907 111000 2.36 1.08 20160907 111000 2.39 1.08 20160907 111000 2.41 1.09 20160907 111000 2.44 1.09 20160907 111000 2.49 1.09 20160907 111000 2.54 1.10 20160907 111000 2.60 1.10 20160907 111000 2.65 1.11 20160907 111000 2.70 1.11 20160907 111000 2.76 1.12 20160907 111000 2.76 1.19 20160907 111000 2.76 1.20 20160907 111000 2.77 1.20 20160907 111000 2.78 1.19 20160907 111000 2.78 1.20 20160907 111000 2.80 1.18 20160907 111000 2.80 1.21 20160907 111000 2.81 1.21 20160907 111000 2.82 1.12 20160907 111000 2.82 1.18 20160907 111000 2.83 1.17 20160907 111000 2.83 1.21 20160907 111000 2.84 1.22 20160907 111000 2.85 1.17 20160907 111000 2.87 1.17 20160907 111000 2.88 1.12 20160907 111000 2.88 1.13 20160907 111000 2.88 1.14 20160907 111000 2.88 1.15 20160907 111000 2.88 1.16 20160907 111000 2.89 1.13 20160907 111000 2.89 1.16 20160907 111100 2.85 1.22 20160907 111100 2.87 1.22 20160907 111100 2.88 1.23 20160907 111100 2.90 1.23 20160907 111100 2.91 1.23 20160907 111100 2.92 1.24 20160907 111100 3.01 1.25 20160907 111100 3.02 1.26 20160907 111100 3.03 1.26 20160907 111100 3.04 1.26 20160907 111100 3.05 1.26 20160907 111100 3.05 1.29 20160907 111100 3.05 1.30 20160907 111100 3.06 1.26 20160907 111100 3.06 1.28 20160907 111100 3.06 1.29 20160907 111100 3.06 1.30 20160907 111100 3.07 1.27 20160907 111100 3.07 1.28 20160907 111100 3.07 1.30 20160907 111100 3.08 1.27 20160907 111100 3.08 1.28 20160907 111100 3.09 1.27 20160907 111100 3.09 1.30 20160907 111100 3.10 1.30 20160907 111100 3.12 1.30 20160907 111100 3.14 1.30 20160907 111100 3.15 1.30 20160907 111100 3.17 1.30 20160907 111100 3.19 1.31 20160907 111100 3.22 1.31 20160907 111100 3.24 1.31 20160907 111100 3.26 1.31 20160907 111100 3.30 1.31 20160907 111100 3.33 1.31 20160907 111100 3.36 1.31 20160907 111100 3.39 1.31 20160907 111100 3.42 1.31 20160907 111100 3.46 1.31 20160907 111100 3.49 1.31 20160907 111100 3.52 1.31 20160907 111100 3.55 1.30 20160907 111100 3.57 1.30 20160907 111100 3.60 1.30 20160907 111100 3.63 1.30 20160907 111100 3.66 1.30 20160907 111100 3.68 1.30 20160907 111100 3.72 1.30 20160907 111100 3.74 1.30 20160907 111200 3.76 1.30 20160907 111200 3.77 1.30 20160907 111200 3.79 1.29 20160907 111200 3.81 1.29 20160907 111200 3.83 1.29 20160907 111200 3.85 1.29 20160907 111200 3.91 1.28 20160907 111200 3.93 1.28 20160907 111200 3.96 1.28 20160907 111200 3.99 1.28 20160907 111200 4.01 1.29 20160907 111200 4.03 1.28 20160907 111200 4.06 1.29 20160907 111200 4.08 1.29 20160907 111200 4.13 1.29 20160907 111200 4.19 1.29 20160907 111200 4.28 1.29 20160907 111200 4.36 1.29 20160907 111200 4.44 1.29 20160907 111200 4.51 1.29 20160907 111200 4.59 1.29 20160907 111200 4.67 1.29 20160907 111200 4.76 1.30 20160907 111200 4.86 1.30 20160907 111200 5.02 1.31 20160907 111200 5.18 1.32 20160907 111200 5.34 1.33 20160907 111200 5.48 1.34 20160907 111200 5.64 1.35 20160907 111200 5.81 1.36 20160907 111200 5.94 1.37 20160907 111200 6.10 1.38 20160907 111200 6.24 1.39 20160907 111200 6.37 1.40 20160907 111200 6.48 1.41 20160907 111200 6.61 1.42 20160907 111200 6.76 1.43 20160907 111200 6.90 1.44 20160907 111200 7.02 1.45 20160907 111200 7.17 1.47 20160907 111200 7.32 1.48 20160907 111200 7.46 1.53 20160907 111200 7.59 1.57 20160907 111200 7.74 1.61 20160907 111200 7.90 1.66 20160907 111200 8.06 1.70 20160907 111200 8.20 1.74 20160907 111200 8.37 1.78 20160907 111200 8.55 1.83 20160907 111200 8.67 1.85 20160907 111200 8.74 1.86 20160907 111200 8.81 1.86 20160907 111200 8.90 1.87 20160907 111200 8.99 1.87 20160907 111200 9.05 1.88 20160907 111200 9.14 1.89 20160907 111200 9.22 1.89 20160907 111200 9.30 1.90 20160907 111200 9.36 1.90 20160907 111200 9.38 1.90 20160907 111200 9.42 1.90 20160907 111200 9.44 1.90 20160907 111300 5.45 1.54 20160907 111300 5.64 1.52 20160907 111300 5.81 1.58 20160907 111300 5.91 1.51 20160907 111300 5.97 1.20 20160907 111300 6.07 1.20 20160907 111300 6.18 1.63 20160907 111300 6.22 1.50 20160907 111300 6.24 1.28 20160907 111300 6.37 1.24 20160907 111300 6.49 1.67 20160907 111300 6.52 1.35 20160907 111300 6.56 1.50 20160907 111300 6.68 1.28 20160907 111300 6.87 1.72 20160907 111300 6.93 1.49 20160907 111300 7.01 1.33 20160907 111300 7.20 1.49 20160907 111300 7.24 1.35 20160907 111300 7.25 1.76 20160907 111300 7.53 1.39 20160907 111300 7.59 1.49 20160907 111300 7.64 1.81 20160907 111300 7.78 1.42 20160907 111300 7.93 1.48 20160907 111300 7.97 1.86 20160907 111300 8.07 1.46 20160907 111300 8.24 1.48 20160907 111300 8.36 1.91 20160907 111300 8.64 1.95 20160907 111300 8.71 1.82 20160907 111300 8.77 1.97 20160907 111300 8.85 1.83 20160907 111300 8.94 1.99 20160907 111300 8.97 1.84 20160907 111300 9.10 1.85 20160907 111300 9.10 2.02 20160907 111300 9.26 2.04 20160907 111300 9.34 1.87 20160907 111300 9.39 2.06 20160907 111300 9.44 1.88 20160907 111300 9.48 1.90 20160907 111300 9.53 1.90 20160907 111300 9.54 1.89 20160907 111300 9.55 2.09 20160907 111300 9.56 1.89 20160907 111300 9.60 1.89 20160907 111300 9.63 1.89 20160907 111300 9.71 2.11 20160907 111300 9.86 2.14 20160907 111300 9.90 2.14 20160907 111300 9.91 2.15 20160907 111300 9.92 2.15 20160907 111300 9.94 2.15 20160907 111300 9.95 2.16 20160907 111300 9.97 2.16 20160907 111400 10.00 2.17 20160907 111400 10.00 2.36 20160907 111400 10.00 2.38 20160907 111400 10.01 2.38 20160907 111400 10.02 2.17 20160907 111400 10.02 2.37 20160907 111400 10.03 2.36 20160907 111400 10.03 2.37 20160907 111400 10.04 2.37 20160907 111400 10.05 2.37 20160907 111400 9.34 2.34 20160907 111400 9.37 2.34 20160907 111400 9.39 2.34 20160907 111400 9.41 2.21 20160907 111400 9.42 2.20 20160907 111400 9.42 2.33 20160907 111400 9.43 2.20 20160907 111400 9.44 2.20 20160907 111400 9.44 2.22 20160907 111400 9.45 2.19 20160907 111400 9.45 2.33 20160907 111400 9.46 2.19 20160907 111400 9.47 2.19 20160907 111400 9.48 2.23 20160907 111400 9.48 2.33 20160907 111400 9.50 2.33 20160907 111400 9.52 2.19 20160907 111400 9.53 2.24 20160907 111400 9.53 2.33 20160907 111400 9.56 2.33 20160907 111400 9.57 2.25 20160907 111400 9.58 2.19 20160907 111400 9.59 2.33 20160907 111400 9.62 2.26 20160907 111400 9.63 2.18 20160907 111400 9.63 2.34 20160907 111400 9.66 2.28 20160907 111400 9.68 2.35 20160907 111400 9.70 2.18 20160907 111400 9.71 2.29 20160907 111400 9.73 2.35 20160907 111400 9.76 2.18 20160907 111400 9.76 2.30 20160907 111400 9.76 2.36 20160907 111400 9.81 2.31 20160907 111400 9.81 2.36 20160907 111400 9.82 2.18 20160907 111400 9.83 2.32 20160907 111400 9.86 2.33 20160907 111400 9.86 2.37 20160907 111400 9.88 2.18 20160907 111400 9.89 2.33 20160907 111400 9.90 2.38 20160907 111400 9.91 2.34 20160907 111400 9.94 2.35 20160907 111400 9.95 2.17 20160907 111400 9.95 2.38 20160907 111400 9.97 2.35 20160907 111400 9.98 2.38 20160907 111400 9.99 2.16 20160907 111400 9.99 2.38 20160907 111500 9.20 2.29 20160907 111500 9.21 2.28 20160907 111500 9.21 2.29 20160907 111500 9.22 2.28 20160907 111500 9.22 2.29 20160907 111500 9.23 2.28 20160907 111500 9.23 2.29 20160907 111500 9.24 2.28 20160907 111500 9.24 2.29 20160907 111500 9.25 2.28 20160907 111500 9.25 2.30 20160907 111500 9.26 2.28 20160907 111500 9.26 2.30 20160907 111500 9.27 2.28 20160907 111500 9.27 2.30 20160907 111500 9.28 2.28 20160907 111500 9.29 2.28 20160907 111500 9.29 2.31 20160907 111500 9.30 2.28 20160907 111500 9.30 2.31 20160907 111500 9.31 2.28 20160907 111500 9.32 2.28 20160907 111500 9.32 2.31 20160907 111500 9.33 2.28 20160907 111500 9.34 2.28 20160907 111500 9.35 2.28 20160907 111500 9.35 2.32 20160907 111500 9.35 2.34 20160907 111500 9.36 2.28 20160907 111500 9.36 2.32 20160907 111500 9.36 2.34 20160907 111500 9.37 2.28 20160907 111500 9.37 2.34 20160907 111500 9.38 2.27 20160907 111500 9.38 2.28 20160907 111500 9.39 2.27 20160907 111500 9.39 2.32 20160907 111500 9.39 2.34 20160907 111500 9.40 2.34 20160907 111500 9.41 2.33 20160907 111500 9.41 2.34 20160907 111500 9.42 2.34 20160907 111500 9.43 2.33 20160907 111500 9.43 2.34 20160907 111500 9.44 2.34 20160907 111500 9.45 2.33 20160907 111500 9.45 2.34 20160907 111500 9.46 2.33 20160907 111600 10.00 2.24 20160907 111600 10.10 2.27 20160907 111600 10.17 2.29 20160907 111600 10.27 2.31 20160907 111600 10.36 2.34 20160907 111600 10.43 2.36 20160907 111600 10.53 2.39 20160907 111600 10.62 2.42 20160907 111600 10.71 2.45 20160907 111600 10.77 2.47 20160907 111600 10.81 2.48 20160907 111600 10.85 2.49 20160907 111600 10.89 2.51 20160907 111600 10.92 2.52 20160907 111600 10.96 2.53 20160907 111600 11.01 2.54 20160907 111600 11.05 2.55 20160907 111600 11.08 2.56 20160907 111600 11.11 2.57 20160907 111600 11.13 2.59 20160907 111600 11.15 2.60 20160907 111600 11.17 2.61 20160907 111600 11.20 2.62 20160907 111600 11.22 2.64 20160907 111600 11.24 2.65 20160907 111600 11.27 2.66 20160907 111600 11.29 2.67 20160907 111600 11.34 2.68 20160907 111600 11.38 2.69 20160907 111600 11.42 2.70 20160907 111600 11.47 2.71 20160907 111600 11.51 2.72 20160907 111600 9.39 2.27 20160907 111600 9.40 2.27 20160907 111600 9.41 2.26 20160907 111600 9.42 2.25 20160907 111600 9.43 2.25 20160907 111600 9.44 2.25 20160907 111600 9.45 2.25 20160907 111600 9.46 2.26 20160907 111600 9.47 2.26 20160907 111600 9.48 2.26 20160907 111600 9.50 2.26 20160907 111600 9.53 2.26 20160907 111600 9.56 2.26 20160907 111600 9.59 2.26 20160907 111600 9.61 2.26 20160907 111600 9.64 2.26 20160907 111600 9.67 2.26 20160907 111600 9.70 2.26 20160907 111600 9.73 2.27 20160907 111600 9.76 2.27 20160907 111600 9.79 2.26 20160907 111600 9.81 2.26 20160907 111600 9.84 2.26 20160907 111600 9.88 2.26 20160907 111600 9.90 2.25 20160907 111600 9.93 2.25 20160907 111600 9.96 2.25 20160907 111700 10.24 2.42 20160907 111700 10.25 2.41 20160907 111700 10.25 2.43 20160907 111700 10.25 2.44 20160907 111700 10.26 2.41 20160907 111700 10.26 2.45 20160907 111700 10.27 2.46 20160907 111700 10.28 2.40 20160907 111700 10.30 2.40 20160907 111700 10.31 2.40 20160907 111700 10.31 2.46 20160907 111700 10.33 2.39 20160907 111700 10.33 2.47 20160907 111700 10.35 2.39 20160907 111700 10.36 2.47 20160907 111700 10.37 2.39 20160907 111700 10.39 2.38 20160907 111700 10.39 2.48 20160907 111700 10.40 2.37 20160907 111700 10.40 2.38 20160907 111700 10.41 2.35 20160907 111700 10.41 2.36 20160907 111700 10.42 2.48 20160907 111700 10.45 2.49 20160907 111700 10.49 2.49 20160907 111700 10.52 2.50 20160907 111700 10.57 2.51 20160907 111700 10.63 2.52 20160907 111700 10.69 2.53 20160907 111700 10.75 2.55 20160907 111700 10.80 2.56 20160907 111700 10.87 2.57 20160907 111700 10.93 2.58 20160907 111700 10.98 2.59 20160907 111700 11.05 2.60 20160907 111700 11.12 2.62 20160907 111700 11.18 2.63 20160907 111700 11.24 2.64 20160907 111700 11.30 2.66 20160907 111700 11.36 2.67 20160907 111700 11.43 2.68 20160907 111700 11.48 2.69 20160907 111700 11.54 2.71 20160907 111700 11.56 2.73 20160907 111700 11.58 2.72 20160907 111700 11.60 2.72 20160907 111700 11.61 2.72 20160907 111700 11.61 2.73 20160907 111700 11.63 2.73 20160907 111700 11.64 2.73 20160907 111700 11.65 2.74 20160907 111700 11.66 2.74 20160907 111700 11.67 2.74 20160907 111700 11.68 2.74 20160907 111700 11.69 2.75 20160907 111800 10.04 2.07 20160907 111800 10.08 2.08 20160907 111800 10.13 2.10 20160907 111800 10.18 2.11 20160907 111800 10.23 2.13 20160907 111800 10.27 2.14 20160907 111800 10.31 2.15 20160907 111800 10.35 2.16 20160907 111800 10.38 2.17 20160907 111800 10.40 2.33 20160907 111800 10.40 2.34 20160907 111800 10.41 2.32 20160907 111800 10.42 2.18 20160907 111800 10.42 2.31 20160907 111800 10.42 2.32 20160907 111800 10.43 2.31 20160907 111800 10.44 2.30 20160907 111800 10.46 2.20 20160907 111800 10.46 2.30 20160907 111800 10.47 2.29 20160907 111800 10.48 2.29 20160907 111800 10.49 2.27 20160907 111800 10.49 2.28 20160907 111800 10.50 2.21 20160907 111800 10.50 2.26 20160907 111800 10.51 2.26 20160907 111800 10.52 2.25 20160907 111800 10.53 2.22 20160907 111800 10.53 2.24 20160907 111800 10.54 2.24 20160907 111800 10.55 2.23 20160907 111800 8.74 1.63 20160907 111800 8.78 1.66 20160907 111800 8.78 1.67 20160907 111800 8.78 1.68 20160907 111800 8.78 1.69 20160907 111800 8.78 1.70 20160907 111800 8.78 1.71 20160907 111800 8.78 1.72 20160907 111800 8.79 1.64 20160907 111800 8.79 1.65 20160907 111800 8.80 1.73 20160907 111800 8.84 1.74 20160907 111800 8.88 1.76 20160907 111800 8.93 1.77 20160907 111800 8.98 1.79 20160907 111800 9.02 1.80 20160907 111800 9.07 1.81 20160907 111800 9.13 1.83 20160907 111800 9.17 1.84 20160907 111800 9.23 1.86 20160907 111800 9.29 1.87 20160907 111800 9.36 1.89 20160907 111800 9.42 1.91 20160907 111800 9.48 1.92 20160907 111800 9.55 1.94 20160907 111800 9.62 1.96 20160907 111800 9.68 1.97 20160907 111800 9.76 1.99 20160907 111800 9.82 2.01 20160907 111800 9.87 2.02 20160907 111800 9.92 2.04 20160907 111800 9.98 2.05 20160907 111900 5.83 1.22 20160907 111900 5.88 1.22 20160907 111900 5.94 1.21 20160907 111900 5.99 1.21 20160907 111900 6.03 1.21 20160907 111900 6.08 1.21 20160907 111900 6.12 1.21 20160907 111900 6.15 1.21 20160907 111900 6.20 1.21 20160907 111900 6.24 1.21 20160907 111900 6.28 1.21 20160907 111900 6.32 1.21 20160907 111900 6.36 1.21 20160907 111900 6.41 1.21 20160907 111900 6.47 1.21 20160907 111900 6.53 1.22 20160907 111900 6.59 1.22 20160907 111900 6.66 1.23 20160907 111900 6.71 1.23 20160907 111900 6.77 1.24 20160907 111900 6.84 1.24 20160907 111900 6.90 1.25 20160907 111900 6.95 1.26 20160907 111900 6.99 1.26 20160907 111900 7.02 1.27 20160907 111900 7.05 1.28 20160907 111900 7.09 1.29 20160907 111900 7.13 1.30 20160907 111900 7.16 1.31 20160907 111900 7.19 1.31 20160907 111900 7.23 1.32 20160907 111900 7.30 1.33 20160907 111900 7.37 1.34 20160907 111900 7.44 1.35 20160907 111900 7.51 1.36 20160907 111900 7.59 1.38 20160907 111900 7.65 1.38 20160907 111900 7.72 1.40 20160907 111900 7.79 1.41 20160907 111900 7.85 1.42 20160907 111900 7.89 1.42 20160907 111900 7.94 1.43 20160907 111900 7.99 1.44 20160907 111900 8.03 1.45 20160907 111900 8.07 1.46 20160907 111900 8.12 1.46 20160907 111900 8.15 1.47 20160907 111900 8.20 1.48 20160907 111900 8.24 1.49 20160907 111900 8.26 1.50 20160907 111900 8.29 1.50 20160907 111900 8.31 1.51 20160907 111900 8.34 1.52 20160907 111900 8.37 1.53 20160907 111900 8.40 1.54 20160907 111900 8.43 1.54 20160907 111900 8.46 1.55 20160907 111900 8.49 1.56 20160907 111900 8.52 1.57 20160907 111900 8.56 1.58 20160907 111900 8.60 1.59 20160907 111900 8.63 1.60 20160907 111900 8.67 1.61 20160907 111900 8.71 1.62 20160907 112000 5.15 1.31 20160907 112000 5.16 1.32 20160907 112000 5.17 1.34 20160907 112000 5.18 1.30 20160907 112000 5.19 1.35 20160907 112000 5.20 1.36 20160907 112000 5.21 1.37 20160907 112000 5.23 1.29 20160907 112000 5.23 1.39 20160907 112000 5.24 1.40 20160907 112000 5.25 1.41 20160907 112000 5.28 1.28 20160907 112000 5.30 1.43 20160907 112000 5.33 1.28 20160907 112000 5.36 1.45 20160907 112000 5.38 1.27 20160907 112000 5.42 1.47 20160907 112000 5.44 1.26 20160907 112000 5.49 1.25 20160907 112000 5.49 1.49 20160907 112000 5.55 1.24 20160907 112000 5.56 1.51 20160907 112000 5.61 1.23 20160907 112000 5.63 1.53 20160907 112000 5.66 1.23 20160907 112000 5.69 1.55 20160907 112000 5.70 1.23 20160907 112000 5.74 1.23 20160907 112000 5.75 1.57 20160907 112000 5.79 1.22 20160907 112000 5.82 1.59 20160907 112000 5.89 1.61 20160907 112000 5.97 1.64 20160907 112000 6.05 1.67 20160907 112000 6.13 1.70 20160907 112000 6.19 1.73 20160907 112000 6.27 1.76 20160907 112000 6.36 1.79 20160907 112000 6.43 1.81 20160907 112000 6.51 1.84 20160907 112000 6.54 1.87 20160907 112000 6.58 1.90 20160907 112000 6.61 1.93 20160907 112000 6.64 1.96 20160907 112000 6.68 1.99 20160907 112000 6.72 2.02 20160907 112000 6.75 2.05 20160907 112000 6.79 2.08 20160907 112000 6.82 2.11 20160907 112000 6.82 2.14 20160907 112000 6.83 2.17 20160907 112000 6.83 2.20 20160907 112000 6.83 2.23 20160907 112000 6.83 2.26 20160907 112000 6.83 2.32 20160907 112000 6.84 2.29 20160907 112000 6.84 2.35 20160907 112000 6.84 2.37 20160907 112000 6.84 2.40 20160907 112000 6.84 2.43 20160907 112000 6.84 2.48 20160907 112000 6.84 2.51 20160907 112000 6.85 2.46 20160907 112100 6.83 2.59 20160907 112100 6.84 2.54 20160907 112100 6.84 2.56 20160907 112100 6.84 2.61 20160907 112100 6.84 2.64 20160907 112100 6.84 2.66 20160907 112100 6.85 2.69 20160907 112100 6.85 2.71 20160907 112100 6.85 2.74 20160907 112100 6.85 2.77 20160907 112100 6.85 2.78 20160907 112100 6.85 2.81 20160907 112100 6.86 3.52 20160907 112100 6.87 3.52 20160907 112100 6.90 2.83 20160907 112100 6.90 3.50 20160907 112100 6.92 3.49 20160907 112100 6.93 2.85 20160907 112100 6.93 3.48 20160907 112100 6.95 3.47 20160907 112100 6.97 3.47 20160907 112100 6.98 2.87 20160907 112100 6.98 3.46 20160907 112100 7.00 3.44 20160907 112100 7.01 3.44 20160907 112100 7.02 3.43 20160907 112100 7.03 2.90 20160907 112100 7.03 3.42 20160907 112100 7.05 3.41 20160907 112100 7.06 3.40 20160907 112100 7.07 3.39 20160907 112100 7.08 2.92 20160907 112100 7.08 3.38 20160907 112100 7.10 3.37 20160907 112100 7.11 3.35 20160907 112100 7.11 3.36 20160907 112100 7.12 2.94 20160907 112100 7.13 3.32 20160907 112100 7.13 3.33 20160907 112100 7.14 3.31 20160907 112100 7.15 3.30 20160907 112100 7.16 3.29 20160907 112100 7.17 3.28 20160907 112100 7.18 2.96 20160907 112100 7.18 3.26 20160907 112100 7.19 3.25 20160907 112100 7.20 3.24 20160907 112100 7.21 3.21 20160907 112100 7.21 3.22 20160907 112100 7.23 3.19 20160907 112100 7.24 2.99 20160907 112100 7.24 3.18 20160907 112100 7.25 3.17 20160907 112100 7.27 3.00 20160907 112100 7.27 3.02 20160907 112100 7.27 3.04 20160907 112100 7.27 3.06 20160907 112100 7.27 3.07 20160907 112100 7.27 3.09 20160907 112100 7.27 3.11 20160907 112100 7.27 3.12 20160907 112100 7.27 3.14 20160907 112100 7.27 3.15 20160907 112200 6.32 4.19 20160907 112200 6.33 4.20 20160907 112200 6.33 4.22 20160907 112200 6.34 4.14 20160907 112200 6.34 4.15 20160907 112200 6.34 4.16 20160907 112200 6.34 4.18 20160907 112200 6.34 4.21 20160907 112200 6.34 4.23 20160907 112200 6.35 4.24 20160907 112200 6.35 4.26 20160907 112200 6.36 4.11 20160907 112200 6.36 4.12 20160907 112200 6.36 4.25 20160907 112200 6.37 4.08 20160907 112200 6.37 4.10 20160907 112200 6.39 4.02 20160907 112200 6.39 4.04 20160907 112200 6.39 4.05 20160907 112200 6.39 4.07 20160907 112200 6.40 4.01 20160907 112200 6.41 3.97 20160907 112200 6.41 3.98 20160907 112200 6.41 3.99 20160907 112200 6.43 3.95 20160907 112200 6.44 3.94 20160907 112200 6.45 3.92 20160907 112200 6.47 3.91 20160907 112200 6.49 3.89 20160907 112200 6.51 3.88 20160907 112200 6.52 3.87 20160907 112200 6.54 3.85 20160907 112200 6.56 3.83 20160907 112200 6.58 3.82 20160907 112200 6.59 3.81 20160907 112200 6.60 3.80 20160907 112200 6.62 3.78 20160907 112200 6.63 3.77 20160907 112200 6.64 3.75 20160907 112200 6.64 3.76 20160907 112200 6.66 3.74 20160907 112200 6.67 3.72 20160907 112200 6.68 3.71 20160907 112200 6.69 3.70 20160907 112200 6.71 3.68 20160907 112200 6.71 3.69 20160907 112200 6.72 3.67 20160907 112200 6.73 3.66 20160907 112200 6.75 3.65 20160907 112200 6.76 3.63 20160907 112200 6.76 3.64 20160907 112200 6.77 3.62 20160907 112200 6.79 3.60 20160907 112200 6.80 3.59 20160907 112200 6.81 3.58 20160907 112200 6.83 3.56 20160907 112200 6.83 3.57 20160907 112200 6.84 3.55 20160907 112200 6.86 3.53 20160907 112200 6.86 3.54 20160907 112300 6.37 4.26 20160907 112300 6.38 4.26 20160907 112300 6.39 4.27 20160907 112300 6.40 4.28 20160907 112300 6.41 4.28 20160907 112300 6.42 4.29 20160907 112300 6.42 4.30 20160907 112300 6.43 4.30 20160907 112300 6.44 4.30 20160907 112300 6.44 4.31 20160907 112300 6.45 4.31 20160907 112300 6.46 4.31 20160907 112300 6.47 4.31 20160907 112300 6.47 4.32 20160907 112300 6.49 4.32 20160907 112300 6.51 4.32 20160907 112300 6.53 4.32 20160907 112300 6.56 4.32 20160907 112300 6.59 4.32 20160907 112300 6.61 4.32 20160907 112300 6.64 4.32 20160907 112300 6.67 4.32 20160907 112300 6.68 4.32 20160907 112300 6.71 4.32 20160907 112300 6.74 4.32 20160907 112300 6.77 4.32 20160907 112300 6.80 4.32 20160907 112300 6.81 4.32 20160907 112300 6.85 4.32 20160907 112300 6.88 4.31 20160907 112300 6.90 4.31 20160907 112300 6.92 4.31 20160907 112300 6.94 4.30 20160907 112300 6.97 4.30 20160907 112300 6.99 4.29 20160907 112300 7.00 4.29 20160907 112300 7.02 4.29 20160907 112300 7.04 4.29 20160907 112300 7.06 4.28 20160907 112300 7.07 4.28 20160907 112300 7.09 4.27 20160907 112300 7.11 4.27 20160907 112300 7.12 4.26 20160907 112300 7.14 4.26 20160907 112300 7.16 4.25 20160907 112300 7.17 4.25 20160907 112300 7.21 4.25 20160907 112300 7.26 4.24 20160907 112300 7.29 4.23 20160907 112300 7.34 4.23 20160907 112300 7.37 4.22 20160907 112300 7.41 4.22 20160907 112300 7.46 4.21 20160907 112300 7.51 4.21 20160907 112300 7.55 4.20 20160907 112300 7.57 4.20 20160907 112300 7.61 4.19 20160907 112300 7.65 4.18 20160907 112400 10.07 3.73 20160907 112400 10.16 3.72 20160907 112400 10.23 3.72 20160907 112400 10.32 3.72 20160907 112400 10.41 3.71 20160907 112400 7.70 4.17 20160907 112400 7.74 4.17 20160907 112400 7.79 4.16 20160907 112400 7.81 4.16 20160907 112400 7.86 4.15 20160907 112400 7.90 4.14 20160907 112400 7.93 4.13 20160907 112400 7.97 4.13 20160907 112400 8.02 4.12 20160907 112400 8.04 4.11 20160907 112400 8.08 4.10 20160907 112400 8.12 4.10 20160907 112400 8.16 4.09 20160907 112400 8.20 4.08 20160907 112400 8.23 4.07 20160907 112400 8.25 4.07 20160907 112400 8.28 4.06 20160907 112400 8.32 4.05 20160907 112400 8.35 4.04 20160907 112400 8.39 4.03 20160907 112400 8.42 4.03 20160907 112400 8.45 4.02 20160907 112400 8.48 4.01 20160907 112400 8.51 4.00 20160907 112400 8.53 3.99 20160907 112400 8.56 3.98 20160907 112400 8.59 3.98 20160907 112400 8.61 3.97 20160907 112400 8.63 3.96 20160907 112400 8.66 3.95 20160907 112400 8.69 3.94 20160907 112400 8.72 3.93 20160907 112400 8.75 3.93 20160907 112400 8.78 3.92 20160907 112400 8.80 3.91 20160907 112400 8.82 3.90 20160907 112400 8.86 3.89 20160907 112400 8.89 3.88 20160907 112400 8.92 3.87 20160907 112400 8.95 3.87 20160907 112400 8.99 3.86 20160907 112400 9.03 3.85 20160907 112400 9.07 3.84 20160907 112400 9.11 3.83 20160907 112400 9.16 3.82 20160907 112400 9.20 3.82 20160907 112400 9.25 3.81 20160907 112400 9.30 3.80 20160907 112400 9.33 3.79 20160907 112400 9.39 3.79 20160907 112400 9.46 3.78 20160907 112400 9.53 3.77 20160907 112400 9.58 3.76 20160907 112400 9.65 3.76 20160907 112400 9.72 3.75 20160907 112400 9.78 3.74 20160907 112400 9.84 3.74 20160907 112400 9.91 3.73 20160907 112400 9.99 3.73 20160907 112500 10.48 3.71 20160907 112500 10.57 3.71 20160907 112500 10.64 3.70 20160907 112500 10.71 3.70 20160907 112500 10.76 3.70 20160907 112500 10.82 3.69 20160907 112500 10.88 3.69 20160907 112500 10.93 3.69 20160907 112500 11.00 3.69 20160907 112500 11.06 3.68 20160907 112500 11.10 3.68 20160907 112500 11.16 3.68 20160907 112500 11.21 3.68 20160907 112500 11.26 3.67 20160907 112500 11.32 3.67 20160907 112500 11.38 3.67 20160907 112500 11.43 3.67 20160907 112500 11.49 3.67 20160907 112500 11.54 3.66 20160907 112500 11.60 3.66 20160907 112500 11.66 3.67 20160907 112500 11.74 3.67 20160907 112500 11.82 3.68 20160907 112500 11.90 3.68 20160907 112500 11.98 3.69 20160907 112500 12.06 3.70 20160907 112500 12.14 3.70 20160907 112500 12.22 3.71 20160907 112500 12.29 3.70 20160907 112500 12.30 3.71 20160907 112500 12.31 3.68 20160907 112500 12.31 3.72 20160907 112500 12.33 3.71 20160907 112500 12.34 3.65 20160907 112500 12.36 3.63 20160907 112500 12.36 3.72 20160907 112500 12.38 3.60 20160907 112500 12.40 3.57 20160907 112500 12.40 3.72 20160907 112500 12.42 3.73 20160907 112500 12.43 3.55 20160907 112500 12.43 3.73 20160907 112500 12.45 3.53 20160907 112500 12.46 3.73 20160907 112500 12.47 3.51 20160907 112500 12.48 3.74 20160907 112500 12.49 3.73 20160907 112500 12.50 3.53 20160907 112500 12.52 3.74 20160907 112500 12.53 3.75 20160907 112500 12.54 3.56 20160907 112500 12.58 3.60 20160907 112500 12.58 3.76 20160907 112500 12.62 3.64 20160907 112500 12.64 3.77 20160907 112500 12.66 3.67 20160907 112500 12.69 3.78 20160907 112500 12.70 3.70 20160907 112500 12.74 3.74 20160907 112500 12.76 3.80 20160907 112500 12.78 3.77 20160907 112500 12.81 3.80 20160907 112600 12.12 3.88 20160907 112600 12.17 3.89 20160907 112600 12.19 3.88 20160907 112600 12.26 3.89 20160907 112600 12.34 3.89 20160907 112600 12.34 3.90 20160907 112600 12.41 3.89 20160907 112600 12.49 3.89 20160907 112600 12.49 3.91 20160907 112600 12.55 3.74 20160907 112600 12.58 3.90 20160907 112600 12.59 3.75 20160907 112600 12.64 3.75 20160907 112600 12.65 3.90 20160907 112600 12.66 3.92 20160907 112600 12.68 3.76 20160907 112600 12.72 3.76 20160907 112600 12.74 3.90 20160907 112600 12.77 3.77 20160907 112600 12.81 3.90 20160907 112600 12.82 3.77 20160907 112600 12.84 3.93 20160907 112600 12.85 3.77 20160907 112600 12.87 3.90 20160907 112600 12.90 3.78 20160907 112600 12.92 3.90 20160907 112600 12.95 3.78 20160907 112600 12.98 3.79 20160907 112600 12.98 3.90 20160907 112600 12.99 3.94 20160907 112600 13.02 3.81 20160907 112600 13.04 3.89 20160907 112600 13.06 3.82 20160907 112600 13.09 3.83 20160907 112600 13.09 3.89 20160907 112600 13.12 3.84 20160907 112600 13.14 3.89 20160907 112600 13.16 3.85 20160907 112600 13.16 3.96 20160907 112600 13.19 3.86 20160907 112600 13.19 3.88 20160907 112600 13.22 3.87 20160907 112600 13.24 3.88 20160907 112600 13.34 3.97 20160907 112600 13.48 3.98 20160907 112600 13.56 3.99 20160907 112600 13.59 4.00 20160907 112600 13.61 4.01 20160907 112600 13.64 4.02 20160907 112600 13.66 4.03 20160907 112600 13.68 4.04 20160907 112600 13.70 4.05 20160907 112600 13.72 4.05 20160907 112600 13.74 4.06 20160907 112600 13.75 4.07 20160907 112600 13.77 4.07 20160907 112600 13.78 4.07 20160907 112600 13.79 4.07 20160907 112600 13.80 4.07 20160907 112600 13.81 4.07 20160907 112600 13.81 4.08 20160907 112600 13.83 4.07 20160907 112600 13.84 4.08 20160907 112600 13.85 4.08 20160907 112700 13.57 4.06 20160907 112700 13.58 4.05 20160907 112700 13.58 4.07 20160907 112700 13.61 4.04 20160907 112700 13.61 4.07 20160907 112700 13.63 4.03 20160907 112700 13.64 4.07 20160907 112700 13.65 4.02 20160907 112700 13.67 4.07 20160907 112700 13.68 4.01 20160907 112700 13.70 3.99 20160907 112700 13.71 4.07 20160907 112700 13.73 3.98 20160907 112700 13.74 4.07 20160907 112700 13.75 3.97 20160907 112700 13.77 4.08 20160907 112700 13.80 3.98 20160907 112700 13.84 3.99 20160907 112700 13.90 4.01 20160907 112700 13.95 4.02 20160907 112700 13.99 4.04 20160907 112700 14.05 4.05 20160907 112700 14.10 4.07 20160907 112700 14.14 4.08 20160907 114600 9.78 2.57 20160907 114600 9.79 2.54 20160907 114600 9.79 2.55 20160907 114600 9.79 2.58 20160907 114600 9.80 2.59 20160907 114600 9.82 2.59 20160907 114600 9.85 2.60 20160907 114600 9.87 2.61 20160907 114600 9.89 2.61 20160907 114700 7.81 2.49 20160907 114700 7.82 2.49 20160907 114700 7.83 2.50 20160907 114700 7.84 2.50 20160907 114700 7.85 2.51 20160907 114700 7.86 2.51 20160907 114700 7.88 2.52 20160907 114700 7.89 2.48 20160907 114700 7.93 2.52 20160907 114700 7.96 2.48 20160907 114700 7.98 2.52 20160907 114700 8.02 2.53 20160907 114700 8.04 2.47 20160907 114700 8.07 2.53 20160907 114700 8.12 2.47 20160907 114700 8.13 2.53 20160907 114700 8.18 2.54 20160907 114700 8.19 2.46 20160907 114700 8.23 2.54 20160907 114700 8.28 2.46 20160907 114700 8.29 2.54 20160907 114700 8.33 2.55 20160907 114700 8.36 2.55 20160907 114700 8.37 2.45 20160907 114700 8.38 2.55 20160907 114700 8.41 2.55 20160907 114700 8.43 2.55 20160907 114700 8.46 2.55 20160907 114700 8.49 2.55 20160907 114700 8.51 2.55 20160907 114700 8.54 2.55 20160907 114700 8.62 2.55 20160907 114700 8.71 2.55 20160907 114700 8.82 2.56 20160907 114700 8.92 2.56 20160907 114700 9.01 2.56 20160907 114700 9.11 2.56 20160907 114700 9.22 2.57 20160907 114700 9.30 2.57 20160907 114700 9.40 2.57 20160907 114700 9.47 2.58 20160907 114700 9.52 2.58 20160907 114700 9.57 2.59 20160907 114700 9.63 2.59 20160907 114700 9.68 2.60 20160907 114700 9.74 2.60 20160907 114700 9.80 2.61 20160907 114700 9.84 2.61 20160907 114700 9.89 2.62 20160907 114700 9.91 2.62 20160907 114700 9.92 2.62 20160907 114700 9.94 2.63 20160907 114700 9.95 2.63 20160907 114700 9.96 2.63 20160907 114700 9.97 2.63 20160907 114700 9.98 2.64 20160907 114700 9.99 2.64 20160907 114800 1.57 1.87 20160907 114800 1.58 1.88 20160907 114800 1.62 1.88 20160907 114800 1.70 1.89 20160907 114800 1.83 1.89 20160907 114800 1.98 1.90 20160907 114800 2.17 1.90 20160907 114800 2.36 1.91 20160907 114800 2.58 1.91 20160907 114800 2.77 1.92 20160907 114800 2.98 1.93 20160907 114800 3.19 1.93 20160907 114800 3.38 1.94 20160907 114800 3.60 1.95 20160907 114800 3.83 1.95 20160907 114800 4.03 1.96 20160907 114800 4.25 1.97 20160907 114800 4.48 1.97 20160907 114800 4.64 1.98 20160907 114800 4.81 1.99 20160907 114800 4.95 2.12 20160907 114800 4.96 2.13 20160907 114800 4.96 2.14 20160907 114800 4.97 2.14 20160907 114800 4.98 2.15 20160907 114800 5.00 2.00 20160907 114800 5.00 2.16 20160907 114800 5.02 2.17 20160907 114800 5.03 2.18 20160907 114800 5.04 2.11 20160907 114800 5.05 2.19 20160907 114800 5.14 2.11 20160907 114800 5.14 2.19 20160907 114800 5.17 2.01 20160907 114800 5.27 2.10 20160907 114800 5.32 2.02 20160907 114800 5.38 2.21 20160907 114800 5.40 2.09 20160907 114800 5.50 2.03 20160907 114800 5.51 2.09 20160907 114800 5.62 2.22 20160907 114800 5.64 2.08 20160907 114800 5.69 2.04 20160907 114800 5.78 2.07 20160907 114800 5.83 2.05 20160907 114800 5.83 2.23 20160907 114800 5.89 2.06 20160907 114800 6.02 2.06 20160907 114800 6.08 2.25 20160907 114800 6.34 2.26 20160907 114800 6.55 2.28 20160907 114800 6.82 2.29 20160907 114800 7.09 2.30 20160907 114800 7.27 2.32 20160907 114800 7.45 2.33 20160907 114800 7.60 2.35 20160907 114800 7.77 2.37 20160907 114800 7.91 2.38 20160907 114800 8.07 2.40 20160907 114800 8.22 2.41 20160907 114800 8.34 2.42 20160907 114800 8.44 2.45 20160907 114800 8.49 2.44 20160907 114900 0.29 1.82 20160907 114900 0.30 1.82 20160907 114900 0.35 1.83 20160907 114900 0.36 1.81 20160907 114900 0.46 1.80 20160907 114900 0.50 1.83 20160907 114900 0.59 1.80 20160907 114900 0.63 1.84 20160907 114900 0.69 1.79 20160907 114900 0.77 1.84 20160907 114900 0.83 1.79 20160907 114900 0.92 1.85 20160907 114900 0.97 1.78 20160907 114900 1.05 1.85 20160907 114900 1.20 1.86 20160907 114900 1.24 1.77 20160907 114900 1.35 1.86 20160907 114900 1.40 1.76 20160907 114900 1.48 1.87 20160907 114900 1.54 1.76 20160907 114900 1.71 1.75 20160907 114900 1.88 1.75 20160907 114900 2.04 1.74 20160907 114900 2.18 1.74 20160907 114900 2.36 1.73 20160907 114900 2.53 1.73 20160907 114900 2.65 1.72 20160907 114900 2.82 1.72 20160907 114900 2.98 1.71 20160907 114900 3.12 1.70 20160907 114900 3.26 1.70 20160907 114900 3.43 1.69 20160907 114900 3.57 1.69 20160907 114900 3.72 1.68 20160907 114900 3.84 1.67 20160907 114900 3.93 1.67 20160907 114900 4.00 1.66 20160907 114900 4.08 1.66 20160907 114900 4.17 1.65 20160907 114900 4.25 1.65 20160907 114900 4.34 1.64 20160907 114900 4.42 1.63 20160907 114900 4.50 1.63 20160907 114900 4.58 1.62 20160907 114900 4.67 1.62 20160907 114900 4.73 1.61 20160907 114900 4.82 1.61 20160907 114900 4.91 1.61 20160907 114900 5.00 1.60 20160907 114900 5.06 1.60 20160907 114900 5.16 1.59 20160907 114900 5.25 1.59 20160907 114900 5.35 1.59 20160907 114900 5.44 1.58 20160907 114900 5.56 1.58 20160907 114900 5.66 1.58 20160907 114900 5.78 1.58 20160907 114900 5.88 1.58 20160907 114900 6.00 1.57 20160907 114900 6.10 1.57 20160907 114900 6.20 1.57 20160907 114900 6.34 1.57 20160907 114900 6.46 1.57 20160907 115000 10.01 1.76 20160907 115000 10.08 1.77 20160907 115000 10.15 1.78 20160907 115000 10.20 1.79 20160907 115000 10.27 1.80 20160907 115000 10.34 1.82 20160907 115000 10.40 1.83 20160907 115000 10.48 1.84 20160907 115000 10.55 1.85 20160907 115000 10.63 1.87 20160907 115000 10.70 1.88 20160907 115000 10.77 1.89 20160907 115000 10.86 1.90 20160907 115000 10.92 1.91 20160907 115000 11.00 1.93 20160907 115000 11.09 1.94 20160907 115000 11.14 1.95 20160907 115000 11.21 1.96 20160907 115000 11.27 1.98 20160907 115000 11.34 1.99 20160907 115000 11.38 2.00 20160907 115000 11.44 2.01 20160907 115000 11.50 2.02 20160907 115000 11.54 2.03 20160907 115000 11.59 2.07 20160907 115000 11.60 2.04 20160907 115000 11.60 2.05 20160907 115000 11.60 2.06 20160907 115000 11.62 2.05 20160907 115000 6.60 1.57 20160907 115000 6.72 1.57 20160907 115000 6.83 1.57 20160907 115000 6.97 1.57 20160907 115000 7.11 1.57 20160907 115000 7.20 1.57 20160907 115000 7.34 1.57 20160907 115000 7.46 1.57 20160907 115000 7.57 1.58 20160907 115000 7.68 1.58 20160907 115000 7.81 1.59 20160907 115000 7.93 1.59 20160907 115000 8.03 1.60 20160907 115000 8.15 1.60 20160907 115000 8.28 1.61 20160907 115000 8.38 1.61 20160907 115000 8.47 1.62 20160907 115000 8.57 1.63 20160907 115000 8.68 1.63 20160907 115000 8.75 1.64 20160907 115000 8.85 1.65 20160907 115000 8.96 1.66 20160907 115000 9.05 1.66 20160907 115000 9.14 1.67 20160907 115000 9.23 1.68 20160907 115000 9.30 1.68 20160907 115000 9.37 1.69 20160907 115000 9.46 1.70 20160907 115000 9.54 1.71 20160907 115000 9.63 1.71 20160907 115000 9.71 1.72 20160907 115000 9.80 1.73 20160907 115000 9.89 1.74 20160907 115000 9.94 1.75 20160907 115100 10.07 1.98 20160907 115100 10.18 1.99 20160907 115100 10.25 2.00 20160907 115100 10.36 2.02 20160907 115100 10.47 2.03 20160907 115100 10.53 2.04 20160907 115100 10.61 2.05 20160907 115100 10.67 2.06 20160907 115100 10.71 2.07 20160907 115100 10.77 2.08 20160907 115100 10.84 2.09 20160907 115100 10.89 2.10 20160907 115100 10.95 2.11 20160907 115100 11.01 2.12 20160907 115100 11.08 2.13 20160907 115100 11.15 2.14 20160907 115100 11.23 2.14 20160907 115100 11.31 2.15 20160907 115100 11.38 2.12 20160907 115100 11.38 2.16 20160907 115100 11.39 2.12 20160907 115100 11.40 2.12 20160907 115100 11.41 2.11 20160907 115100 11.43 2.13 20160907 115100 11.44 2.11 20160907 115100 11.46 2.11 20160907 115100 11.46 2.13 20160907 115100 11.46 2.16 20160907 115100 11.47 2.10 20160907 115100 11.48 2.14 20160907 115100 11.49 2.10 20160907 115100 11.51 2.10 20160907 115100 11.51 2.14 20160907 115100 11.53 2.09 20160907 115100 11.53 2.15 20160907 115100 11.53 2.17 20160907 115100 11.54 2.09 20160907 115100 11.56 2.09 20160907 115100 11.56 2.15 20160907 115100 11.57 2.08 20160907 115100 11.58 2.07 20160907 115100 11.58 2.16 20160907 115100 11.60 2.16 20160907 115100 11.61 2.18 20160907 115100 11.62 2.16 20160907 115100 11.63 2.16 20160907 115100 11.64 2.17 20160907 115100 11.66 2.17 20160907 115100 11.67 2.18 20160907 115100 11.68 2.18 20160907 115100 11.70 2.18 20160907 115100 11.71 2.18 20160907 115100 9.19 1.85 20160907 115100 9.27 1.87 20160907 115100 9.36 1.88 20160907 115100 9.42 1.89 20160907 115100 9.52 1.90 20160907 115100 9.60 1.92 20160907 115100 9.67 1.93 20160907 115100 9.78 1.94 20160907 115100 9.88 1.95 20160907 115100 9.96 1.96 20160907 115200 7.41 1.55 20160907 115200 7.43 1.55 20160907 115200 7.47 1.56 20160907 115200 7.50 1.57 20160907 115200 7.52 1.57 20160907 115200 7.56 1.58 20160907 115200 7.59 1.58 20160907 115200 7.61 1.59 20160907 115200 7.64 1.59 20160907 115200 7.67 1.60 20160907 115200 7.69 1.60 20160907 115200 7.71 1.61 20160907 115200 7.74 1.61 20160907 115200 7.76 1.61 20160907 115200 7.78 1.62 20160907 115200 7.80 1.62 20160907 115200 7.82 1.62 20160907 115200 7.85 1.62 20160907 115200 7.86 1.63 20160907 115200 7.87 1.63 20160907 115200 7.89 1.63 20160907 115200 7.90 1.64 20160907 115200 7.91 1.64 20160907 115200 7.93 1.64 20160907 115200 7.94 1.64 20160907 115200 7.96 1.65 20160907 115200 7.97 1.65 20160907 115200 7.98 1.65 20160907 115200 7.99 1.66 20160907 115200 8.00 1.66 20160907 115200 8.01 1.67 20160907 115200 8.02 1.67 20160907 115200 8.03 1.67 20160907 115200 8.04 1.67 20160907 115200 8.04 1.68 20160907 115200 8.05 1.68 20160907 115200 8.05 1.69 20160907 115200 8.06 1.69 20160907 115200 8.07 1.69 20160907 115200 8.10 1.70 20160907 115200 8.15 1.70 20160907 115200 8.19 1.71 20160907 115200 8.23 1.71 20160907 115200 8.28 1.72 20160907 115200 8.33 1.72 20160907 115200 8.39 1.73 20160907 115200 8.42 1.73 20160907 115200 8.48 1.74 20160907 115200 8.54 1.75 20160907 115200 8.58 1.75 20160907 115200 8.64 1.77 20160907 115200 8.71 1.78 20160907 115200 8.76 1.79 20160907 115200 8.83 1.80 20160907 115200 8.91 1.81 20160907 115200 8.97 1.82 20160907 115200 9.05 1.83 20160907 115200 9.13 1.84 20160907 115300 5.62 1.41 20160907 115300 5.62 1.42 20160907 115300 5.63 1.41 20160907 115300 5.63 1.42 20160907 115300 5.64 1.41 20160907 115300 5.65 1.41 20160907 115300 5.65 1.42 20160907 115300 5.66 1.40 20160907 115300 5.68 1.40 20160907 115300 5.68 1.43 20160907 115300 5.69 1.43 20160907 115300 5.72 1.41 20160907 115300 5.72 1.43 20160907 115300 5.75 1.41 20160907 115300 5.75 1.44 20160907 115300 5.77 1.44 20160907 115300 5.79 1.41 20160907 115300 5.80 1.44 20160907 115300 5.83 1.41 20160907 115300 5.83 1.45 20160907 115300 5.87 1.41 20160907 115300 5.89 1.45 20160907 115300 5.92 1.41 20160907 115300 5.94 1.46 20160907 115300 5.96 1.41 20160907 115300 6.02 1.41 20160907 115300 6.07 1.42 20160907 115300 6.11 1.42 20160907 115300 6.17 1.42 20160907 115300 6.22 1.42 20160907 115300 6.26 1.43 20160907 115300 6.32 1.43 20160907 115300 6.38 1.43 20160907 115300 6.41 1.44 20160907 115300 6.47 1.44 20160907 115300 6.51 1.44 20160907 115300 6.57 1.45 20160907 115300 6.63 1.45 20160907 115300 6.68 1.45 20160907 115300 6.74 1.46 20160907 115300 6.80 1.46 20160907 115300 6.84 1.46 20160907 115300 6.90 1.47 20160907 115300 6.95 1.47 20160907 115300 6.97 1.48 20160907 115300 7.00 1.48 20160907 115300 7.03 1.49 20160907 115300 7.05 1.49 20160907 115300 7.08 1.49 20160907 115300 7.12 1.50 20160907 115300 7.13 1.50 20160907 115300 7.17 1.51 20160907 115300 7.20 1.51 20160907 115300 7.21 1.52 20160907 115300 7.24 1.52 20160907 115300 7.26 1.53 20160907 115300 7.29 1.53 20160907 115300 7.32 1.54 20160907 115300 7.34 1.54 20160907 115300 7.38 1.54 20160907 115400 6.00 1.47 20160907 115400 6.05 1.47 20160907 115400 6.12 1.48 20160907 115400 6.17 1.48 20160907 115400 6.23 1.49 20160907 115400 6.30 1.50 20160907 115400 6.35 1.50 20160907 115400 6.40 1.51 20160907 115400 6.45 1.52 20160907 115400 6.50 1.52 20160907 115400 6.55 1.53 20160907 115400 6.60 1.54 20160907 115400 6.65 1.55 20160907 115400 6.70 1.55 20160907 115400 6.74 1.56 20160907 115400 6.80 1.57 20160907 115400 6.85 1.57 20160907 115400 6.89 1.58 20160907 115400 6.94 1.59 20160907 115400 6.99 1.59 20160907 115400 7.02 1.60 20160907 115400 7.07 1.60 20160907 115400 7.12 1.61 20160907 115400 7.16 1.62 20160907 115400 7.20 1.62 20160907 115400 7.23 1.63 20160907 115400 7.27 1.64 20160907 115400 7.30 1.64 20160907 115400 7.33 1.65 20160907 115400 7.36 1.66 20160907 115400 7.40 1.67 20160907 115400 7.42 1.67 20160907 115400 7.46 1.68 20160907 115400 7.47 1.69 20160907 115400 7.48 1.69 20160907 115400 7.49 1.70 20160907 115400 7.50 1.70 20160907 115400 7.52 1.71 20160907 115400 7.53 1.72 20160907 115400 7.54 1.72 20160907 115400 7.55 1.73 20160907 115400 7.57 1.73 20160907 115400 7.59 1.74 20160907 115400 7.61 1.75 20160907 115400 7.63 1.75 20160907 115400 7.66 1.76 20160907 115400 7.68 1.77 20160907 115400 7.70 1.77 20160907 115400 7.73 1.78 20160907 115400 7.75 1.78 20160907 115400 7.77 1.79 20160907 115400 7.79 1.79 20160907 115400 7.81 1.80 20160907 115400 7.83 1.80 20160907 115400 7.85 1.81 20160907 115400 7.86 1.81 20160907 115400 7.89 1.82 20160907 115400 7.91 1.82 20160907 115400 7.93 1.83 20160907 115400 7.94 1.83 20160907 115400 7.96 1.83 20160907 115400 7.97 1.83 20160907 115400 7.99 1.83 20160907 115400 8.01 1.83 20160907 115500 8.03 1.83 20160907 115500 8.05 1.83 20160907 115500 8.07 1.83 20160907 115500 8.09 1.83 20160907 115500 8.12 1.84 20160907 115500 8.15 1.85 20160907 115500 8.18 1.86 20160907 115500 8.21 1.87 20160907 115500 8.25 1.88 20160907 115500 8.28 1.89 20160907 115500 8.31 1.90 20160907 115500 8.35 1.91 20160907 115500 8.38 1.92 20160907 115500 8.40 1.92 20160907 115500 8.42 1.93 20160907 115500 8.44 1.93 20160907 115500 8.45 1.93 20160907 115500 8.48 1.94 20160907 115500 8.49 1.94 20160907 115500 8.52 1.94 20160907 115500 8.53 1.95 20160907 115500 8.56 1.95 20160907 115500 8.60 1.97 20160907 115500 8.63 1.98 20160907 115500 8.66 1.99 20160907 115500 8.66 2.08 20160907 115500 8.67 2.08 20160907 115500 8.68 2.08 20160907 115500 8.70 2.00 20160907 115500 8.70 2.08 20160907 115500 8.70 2.09 20160907 115500 8.71 2.09 20160907 115500 8.73 2.01 20160907 115500 8.73 2.09 20160907 115500 8.75 2.08 20160907 115500 8.75 2.09 20160907 115500 8.76 2.02 20160907 115500 8.78 2.10 20160907 115500 8.79 2.08 20160907 115500 8.80 2.03 20160907 115500 8.80 2.10 20160907 115500 8.83 2.04 20160907 115500 8.84 2.08 20160907 115500 8.84 2.11 20160907 115500 8.86 2.05 20160907 115500 8.88 2.11 20160907 115500 8.89 2.05 20160907 115500 8.89 2.08 20160907 115500 8.92 2.06 20160907 115500 8.92 2.12 20160907 115500 8.94 2.09 20160907 115500 8.96 2.06 20160907 115500 8.96 2.13 20160907 115500 8.98 2.07 20160907 115500 8.99 2.09 20160907 115500 9.00 2.14 20160907 115500 9.01 2.07 20160907 115500 9.04 2.08 20160907 115500 9.04 2.09 20160907 115500 9.05 2.15 20160907 115500 9.07 2.09 20160907 115500 9.09 2.16 20160907 115500 9.10 2.09 20160907 115600 7.17 2.07 20160907 115600 7.22 2.07 20160907 115600 7.26 2.07 20160907 115600 7.30 2.07 20160907 115600 7.35 2.07 20160907 115600 7.40 2.07 20160907 115600 7.45 2.07 20160907 115600 7.50 2.07 20160907 115600 7.55 2.07 20160907 115600 7.59 2.08 20160907 115600 7.60 2.08 20160907 115600 7.61 2.07 20160907 115600 7.61 2.08 20160907 115600 7.62 2.07 20160907 115600 7.63 2.07 20160907 115600 7.63 2.08 20160907 115600 7.67 2.09 20160907 115600 7.70 2.09 20160907 115600 7.75 2.09 20160907 115600 7.79 2.10 20160907 115600 7.85 2.10 20160907 115600 7.89 2.11 20160907 115600 7.93 2.11 20160907 115600 7.98 2.11 20160907 115600 8.02 2.12 20160907 115600 8.08 2.13 20160907 115600 8.14 2.13 20160907 115600 8.19 2.14 20160907 115600 8.24 2.14 20160907 115600 8.30 2.15 20160907 115600 8.35 2.16 20160907 115600 8.41 2.16 20160907 115600 8.45 2.17 20160907 115600 8.51 2.18 20160907 115600 8.57 2.18 20160907 115600 8.61 2.19 20160907 115600 8.67 2.20 20160907 115600 8.72 2.20 20160907 115600 8.78 2.21 20160907 115600 8.83 2.22 20160907 115600 8.89 2.22 20160907 115600 8.93 2.23 20160907 115600 8.97 2.23 20160907 115600 9.00 2.23 20160907 115600 9.03 2.23 20160907 115600 9.06 2.23 20160907 115600 9.09 2.23 20160907 115600 9.13 2.17 20160907 115600 9.13 2.23 20160907 115600 9.16 2.23 20160907 115600 9.17 2.18 20160907 115600 9.17 2.19 20160907 115600 9.17 2.20 20160907 115600 9.18 2.19 20160907 115600 9.18 2.20 20160907 115600 9.18 2.21 20160907 115600 9.18 2.22 20160907 115600 9.18 2.23 20160907 115600 9.19 2.24 20160907 115700 6.88 2.04 20160907 115700 6.92 2.04 20160907 115700 6.93 2.04 20160907 115700 6.95 2.05 20160907 115700 6.98 2.06 20160907 115700 6.99 2.05 20160907 115700 7.01 2.06 20160907 115700 7.01 2.07 20160907 115700 7.05 2.06 20160907 115700 7.06 2.08 20160907 115700 7.09 2.06 20160907 115700 7.09 2.09 20160907 115700 7.12 2.07 20160907 115700 7.14 2.11 20160907 115700 7.19 2.12 20160907 115700 7.22 2.13 20160907 115700 7.27 2.15 20160907 115700 7.32 2.16 20160907 115700 7.37 2.17 20160907 115700 7.42 2.18 20160907 115700 7.46 2.19 20160907 115700 7.52 2.20 20160907 115700 7.56 2.21 20160907 115700 7.61 2.22 20160907 115700 7.66 2.23 20160907 115700 7.73 2.24 20160907 115700 7.81 2.25 20160907 115700 7.91 2.26 20160907 115700 7.99 2.27 20160907 115700 8.09 2.28 20160907 115700 8.16 2.28 20160907 115700 8.25 2.29 20160907 115700 8.34 2.30 20160907 115700 8.41 2.31 20160907 115700 8.47 2.32 20160907 115700 8.50 2.32 20160907 115700 8.54 2.32 20160907 115700 8.58 2.26 20160907 115700 8.58 2.33 20160907 115700 8.60 2.26 20160907 115700 8.61 2.27 20160907 115700 8.61 2.33 20160907 115700 8.62 2.28 20160907 115700 8.63 2.28 20160907 115700 8.64 2.29 20160907 115700 8.65 2.29 20160907 115700 8.65 2.30 20160907 115700 8.65 2.33 20160907 115700 8.66 2.30 20160907 115700 8.66 2.31 20160907 115700 8.67 2.31 20160907 115700 8.68 2.32 20160907 115700 8.68 2.34 20160907 115700 8.69 2.32 20160907 115700 8.70 2.32 20160907 115700 8.71 2.32 20160907 115700 8.71 2.33 20160907 115700 8.71 2.34 20160907 115700 8.72 2.33 20160907 115700 8.73 2.33 20160907 115700 8.73 2.34 20160907 115700 8.74 2.34 20160907 115800 8.53 2.22 20160907 115800 8.53 2.23 20160907 115800 8.54 2.21 20160907 115800 8.54 2.22 20160907 115800 8.54 2.23 20160907 115800 8.54 2.24 20160907 115800 8.55 2.24 20160907 115800 8.56 2.21 20160907 115800 8.56 2.25 20160907 115800 8.57 2.25 20160907 115800 8.58 2.20 20160907 115800 8.60 2.20 20160907 115800 8.62 2.20 20160907 115800 8.64 2.20 20160907 115800 8.67 2.20 20160907 115800 8.69 2.20 20160907 115800 8.72 2.20 20160907 115800 8.74 2.20 20160907 115800 8.76 2.20 20160907 115800 8.78 2.20 20160907 115800 8.80 2.20 20160907 115800 8.82 2.20 20160907 115800 8.85 2.20 20160907 115800 8.87 2.20 20160907 115800 8.90 2.20 20160907 115800 8.93 2.20 20160907 115800 8.94 2.20 20160907 115800 8.95 2.21 20160907 115800 8.96 2.21 20160907 115800 8.97 2.21 20160907 115800 8.98 2.21 20160907 115800 9.00 2.21 20160907 115800 9.01 2.21 20160907 115800 9.02 2.22 20160907 115800 9.03 2.22 20160907 115800 9.05 2.22 20160907 115800 9.06 2.22 20160907 115800 9.07 2.23 20160907 115800 9.09 2.23 20160907 115800 9.10 2.23 20160907 115800 9.11 2.23 20160907 115800 9.13 2.23 20160907 115800 9.13 2.24 20160907 115800 9.14 2.24 20160907 115800 9.15 2.24 20160907 115800 9.16 2.24 20160907 115900 9.06 2.22 20160907 115900 9.07 2.22 20160907 115900 9.08 2.20 20160907 115900 9.08 2.23 20160907 115900 9.09 2.20 20160907 115900 9.09 2.22 20160907 115900 9.10 2.20 20160907 115900 9.11 2.20 20160907 115900 9.11 2.22 20160907 115900 9.12 2.20 20160907 115900 9.13 2.21 20160907 115900 9.13 2.22 20160907 115900 9.14 2.20 20160907 115900 9.15 2.22 20160907 115900 9.17 2.20 20160907 115900 9.17 2.22 20160907 115900 9.18 2.22 20160907 115900 9.20 2.20 20160907 115900 9.20 2.22 20160907 115900 9.22 2.20 20160907 115900 9.22 2.22 20160907 115900 9.24 2.20 20160907 115900 9.25 2.22 20160907 115900 9.27 2.22 20160907 115900 9.28 2.19 20160907 115900 9.30 2.19 20160907 115900 9.30 2.23 20160907 115900 9.32 2.20 20160907 115900 9.32 2.23 20160907 115900 9.34 2.20 20160907 115900 9.35 2.23 20160907 115900 9.36 2.20 20160907 115900 9.37 2.23 20160907 115900 9.39 2.20 20160907 115900 9.40 2.24 20160907 115900 9.41 2.21 20160907 115900 9.43 2.21 20160907 115900 9.43 2.24 20160907 115900 9.45 2.21 20160907 115900 9.46 2.24 20160907 115900 9.47 2.22 20160907 115900 9.47 2.24 20160907 115900 9.49 2.22 20160907 115900 9.49 2.24 20160907 115900 9.50 2.22 20160907 115900 9.50 2.23 20160907 115900 9.52 2.22 20160907 115900 9.52 2.23 20160907 115900 9.53 2.22 20160907 115900 9.54 2.23 20160907 115900 9.55 2.22 20160907 115900 9.55 2.23 20160907 115900 9.56 2.22 20160907 115900 9.56 2.23 20160907 115900 9.57 2.22 20160907 115900 9.57 2.23 20160907 115900 9.58 2.23 20160907 120000 8.93 2.16 20160907 120000 8.93 2.17 20160907 120000 8.94 2.16 20160907 120000 8.94 2.17 20160907 120000 8.95 2.16 20160907 120000 8.95 2.17 20160907 120000 8.96 2.16 20160907 120000 8.97 2.16 20160907 120000 8.97 2.17 20160907 120000 8.98 2.16 20160907 120000 9.00 2.17 20160907 120000 9.02 2.17 20160907 120000 9.04 2.18 20160907 120000 9.08 2.18 20160907 120000 9.10 2.18 20160907 120000 9.13 2.18 20160907 120000 9.14 2.21 20160907 120000 9.15 2.18 20160907 120000 9.15 2.21 20160907 120000 9.16 2.19 20160907 120000 9.17 2.21 20160907 120000 9.18 2.19 20160907 120000 9.19 2.19 20160907 120000 9.19 2.21 20160907 120000 9.20 2.20 20160907 120000 9.20 2.21 20160907 120000 9.21 2.20 20160907 120000 9.22 2.20 20160907 120000 9.22 2.21 20160907 120000 9.24 2.21 20160907 120000 9.26 2.21 20160907 120000 9.27 2.21 20160907 121200 10.00 2.50 20160907 121200 10.06 2.51 20160907 121200 10.12 2.52 20160907 121200 10.18 2.53 20160907 121200 10.25 2.55 20160907 121200 10.31 2.56 20160907 121200 10.39 2.57 20160907 121200 10.47 2.59 20160907 121200 10.55 2.60 20160907 121300 10.11 2.55 20160907 121300 10.22 2.57 20160907 121300 10.32 2.58 20160907 121300 10.43 2.60 20160907 121300 10.55 2.61 20160907 121300 10.61 2.61 20160907 121300 10.65 2.63 20160907 121300 10.69 2.63 20160907 121300 10.78 2.64 20160907 121300 10.84 2.65 20160907 121300 10.90 2.66 20160907 121300 10.91 2.66 20160907 121300 10.92 2.66 20160907 121300 10.96 2.67 20160907 121300 10.98 2.67 20160907 121300 10.99 2.68 20160907 121300 11.02 2.68 20160907 121300 11.03 2.68 20160907 121300 11.05 2.69 20160907 121300 11.09 2.69 20160907 121300 11.09 2.70 20160907 121300 11.12 2.71 20160907 121300 11.15 2.70 20160907 121300 11.15 2.71 20160907 121300 11.18 2.72 20160907 121300 11.19 2.68 20160907 121300 11.19 2.69 20160907 121300 11.19 2.70 20160907 121300 11.20 2.66 20160907 121300 11.20 2.67 20160907 121300 11.21 2.63 20160907 121300 11.21 2.64 20160907 121300 11.22 2.62 20160907 121300 11.22 2.71 20160907 121300 11.24 2.62 20160907 121300 11.26 2.64 20160907 121300 11.27 2.72 20160907 121300 11.28 2.66 20160907 121300 11.29 2.67 20160907 121300 11.31 2.68 20160907 121300 11.33 2.70 20160907 121300 11.33 2.73 20160907 121300 11.34 2.71 20160907 121300 11.36 2.73 20160907 121300 11.38 2.74 20160907 121300 11.39 2.74 20160907 121300 11.40 2.75 20160907 121300 11.41 2.75 20160907 121300 11.42 2.75 20160907 121300 11.44 2.75 20160907 121300 11.46 2.76 20160907 121300 11.48 2.76 20160907 121300 11.50 2.76 20160907 121300 11.51 2.77 20160907 121300 11.52 2.77 20160907 121300 11.53 2.77 20160907 121300 11.54 2.77 20160907 121400 5.57 2.18 20160907 121400 5.67 2.18 20160907 121400 5.80 2.19 20160907 121400 5.82 2.17 20160907 121400 5.95 2.17 20160907 121400 6.06 2.21 20160907 121400 6.07 2.17 20160907 121400 6.20 2.16 20160907 121400 6.28 2.22 20160907 121400 6.34 2.16 20160907 121400 6.46 2.15 20160907 121400 6.55 2.23 20160907 121400 6.60 2.15 20160907 121400 6.73 2.15 20160907 121400 6.82 2.14 20160907 121400 6.82 2.24 20160907 121400 6.88 2.14 20160907 121400 6.92 2.03 20160907 121400 6.97 2.14 20160907 121400 7.06 2.14 20160907 121400 7.11 2.03 20160907 121400 7.11 2.26 20160907 121400 7.14 2.14 20160907 121400 7.17 2.04 20160907 121400 7.23 2.05 20160907 121400 7.24 2.14 20160907 121400 7.29 2.05 20160907 121400 7.34 2.13 20160907 121400 7.35 2.27 20160907 121400 7.36 2.06 20160907 121400 7.43 2.07 20160907 121400 7.44 2.13 20160907 121400 7.48 2.07 20160907 121400 7.52 2.13 20160907 121400 7.54 2.13 20160907 121400 7.55 2.12 20160907 121400 7.56 2.08 20160907 121400 7.57 2.12 20160907 121400 7.59 2.11 20160907 121400 7.61 2.11 20160907 121400 7.63 2.10 20160907 121400 7.64 2.09 20160907 121400 7.65 2.10 20160907 121400 7.65 2.28 20160907 121400 7.67 2.10 20160907 121400 7.87 2.29 20160907 121400 7.93 2.30 20160907 121400 8.00 2.31 20160907 121400 8.08 2.32 20160907 121400 8.14 2.33 20160907 121400 8.20 2.34 20160907 121400 8.27 2.35 20160907 121400 8.33 2.36 20160907 121400 8.40 2.37 20160907 121400 8.53 2.39 20160907 121400 8.71 2.40 20160907 121400 8.86 2.42 20160907 121400 9.04 2.44 20160907 121400 9.22 2.46 20160907 121400 9.37 2.47 20160907 121400 9.54 2.49 20160907 121400 9.72 2.51 20160907 121400 9.86 2.52 20160907 121400 9.99 2.54 20160907 121500 10.08 2.80 20160907 121500 10.15 2.84 20160907 121500 10.20 2.87 20160907 121500 10.27 2.90 20160907 121500 10.35 2.94 20160907 121500 10.41 2.97 20160907 121500 10.48 3.01 20160907 121500 10.56 3.04 20160907 121500 10.62 3.08 20160907 121500 10.69 3.10 20160907 121500 10.76 3.13 20160907 121500 10.81 3.15 20160907 121500 10.88 3.18 20160907 121500 10.96 3.20 20160907 121500 11.02 3.23 20160907 121500 11.09 3.25 20160907 121500 11.16 3.28 20160907 121500 11.23 3.30 20160907 121500 11.26 3.32 20160907 121500 11.30 3.34 20160907 121500 4.78 1.98 20160907 121500 4.80 1.98 20160907 121500 4.88 1.98 20160907 121500 4.96 1.97 20160907 121500 5.01 2.00 20160907 121500 5.02 1.97 20160907 121500 5.09 1.97 20160907 121500 5.16 1.97 20160907 121500 5.23 1.97 20160907 121500 5.24 2.02 20160907 121500 5.28 1.97 20160907 121500 5.34 1.97 20160907 121500 5.43 2.03 20160907 121500 5.54 1.97 20160907 121500 5.67 2.05 20160907 121500 5.71 1.98 20160907 121500 5.91 2.07 20160907 121500 5.92 1.99 20160907 121500 6.11 2.09 20160907 121500 6.13 2.00 20160907 121500 6.30 2.00 20160907 121500 6.35 2.11 20160907 121500 6.53 2.01 20160907 121500 6.60 2.13 20160907 121500 6.74 2.02 20160907 121500 6.79 2.15 20160907 121500 7.01 2.18 20160907 121500 7.23 2.22 20160907 121500 7.45 2.25 20160907 121500 7.64 2.28 20160907 121500 7.85 2.32 20160907 121500 8.07 2.35 20160907 121500 8.25 2.38 20160907 121500 8.47 2.42 20160907 121500 8.66 2.46 20160907 121500 8.81 2.49 20160907 121500 8.99 2.53 20160907 121500 9.17 2.57 20160907 121500 9.32 2.61 20160907 121500 9.50 2.65 20160907 121500 9.67 2.69 20160907 121500 9.85 2.73 20160907 121500 9.99 2.76 20160907 121600 10.12 3.16 20160907 121600 10.31 3.20 20160907 121600 10.54 3.24 20160907 121600 10.69 3.28 20160907 121600 10.69 3.30 20160907 121600 10.70 3.33 20160907 121600 10.70 3.35 20160907 121600 10.70 3.38 20160907 121600 10.71 3.40 20160907 121600 10.72 3.43 20160907 121600 10.74 3.45 20160907 121600 10.75 3.48 20160907 121600 10.81 3.50 20160907 121600 10.91 3.52 20160907 121600 11.00 3.54 20160907 121600 11.10 3.56 20160907 121600 11.21 3.58 20160907 121600 11.30 3.59 20160907 121600 11.34 3.36 20160907 121600 11.37 3.38 20160907 121600 11.40 3.61 20160907 121600 11.41 3.40 20160907 121600 11.45 3.42 20160907 121600 11.48 3.44 20160907 121600 11.51 3.64 20160907 121600 11.52 3.46 20160907 121600 11.55 3.47 20160907 121600 11.57 3.49 20160907 121600 11.60 3.50 20160907 121600 11.60 3.65 20160907 121600 11.63 3.52 20160907 121600 11.64 3.66 20160907 121600 11.65 3.53 20160907 121600 11.65 3.66 20160907 121600 11.66 3.67 20160907 121600 11.67 3.54 20160907 121600 11.67 3.67 20160907 121600 11.68 3.68 20160907 121600 11.69 3.68 20160907 121600 11.70 3.56 20160907 121600 11.70 3.68 20160907 121600 11.71 3.68 20160907 121600 11.72 3.57 20160907 121600 11.72 3.68 20160907 121600 11.73 3.68 20160907 121600 11.74 3.59 20160907 121600 11.74 3.68 20160907 121600 11.75 3.60 20160907 121600 11.75 3.61 20160907 121600 11.75 3.62 20160907 121600 11.75 3.63 20160907 121600 11.75 3.64 20160907 121600 11.75 3.67 20160907 121600 11.76 3.65 20160907 121600 11.76 3.66 20160907 121600 11.76 3.67 20160907 121600 11.77 3.67 20160907 121600 9.68 3.08 20160907 121600 9.90 3.12 20160907 121700 10.04 2.45 20160907 121700 10.18 2.42 20160907 121700 10.35 2.38 20160907 121700 10.53 2.34 20160907 121700 10.69 2.31 20160907 121700 10.88 2.27 20160907 121700 11.08 2.23 20160907 121700 11.26 2.20 20160907 121700 11.33 2.20 20160907 121700 11.42 2.20 20160907 121700 11.52 2.19 20160907 121700 11.60 2.19 20160907 121700 11.70 2.18 20160907 121700 11.80 2.18 20160907 121700 11.89 2.18 20160907 121700 12.00 2.17 20160907 121700 12.08 2.17 20160907 121700 12.13 2.17 20160907 121700 12.19 2.17 20160907 121700 12.25 2.17 20160907 121700 12.31 2.17 20160907 121700 12.38 2.17 20160907 121700 12.45 2.17 20160907 121700 12.52 2.17 20160907 121700 12.60 2.18 20160907 121700 12.64 2.18 20160907 121700 12.66 2.17 20160907 121700 12.69 2.17 20160907 121700 12.72 2.15 20160907 121700 12.72 2.17 20160907 121700 12.74 2.17 20160907 121700 12.77 2.17 20160907 121700 8.89 2.93 20160907 121700 8.93 2.88 20160907 121700 9.02 2.83 20160907 121700 9.06 2.96 20160907 121700 9.11 2.80 20160907 121700 9.20 2.75 20160907 121700 9.27 3.00 20160907 121700 9.31 2.70 20160907 121700 9.41 2.66 20160907 121700 9.48 3.04 20160907 121700 9.53 2.61 20160907 121700 9.66 2.57 20160907 121700 9.77 2.53 20160907 121700 9.89 2.49 20160907 123400 2.64 0.24 20160907 123400 3.23 0.26 20160907 123400 3.37 0.26 20160907 123400 3.87 0.28 20160907 123400 4.05 0.28 20160907 123400 4.23 0.29 20160907 123400 4.41 0.30 20160907 123400 4.56 0.31 20160907 123400 5.09 0.33 20160907 123400 5.29 0.34 20160907 123400 5.57 0.38 20160907 123400 5.78 0.40 20160907 123400 6.05 0.44 20160907 123400 6.32 0.47 20160907 123400 6.61 0.55 20160907 123400 6.80 0.53 20160907 123400 6.81 0.57 20160907 123400 6.99 0.58 20160907 123400 7.06 0.56 20160907 123400 7.22 0.61 20160907 123400 7.46 0.63 20160907 123400 7.63 0.63 20160907 123400 7.73 0.65 20160907 123400 7.90 0.66 20160907 123400 7.97 0.67 20160907 123400 8.06 0.67 20160907 123400 8.21 0.69 20160907 123400 8.27 0.70 20160907 123400 8.35 0.70 20160907 123400 8.52 0.72 20160907 123400 8.59 0.73 20160907 123400 8.70 0.74 20160907 123500 1.83 0.25 20160907 123500 1.90 0.26 20160907 123500 2.07 0.26 20160907 123500 2.08 0.24 20160907 123500 2.15 0.26 20160907 123500 2.17 0.24 20160907 123500 2.35 0.27 20160907 123500 2.42 0.23 20160907 123500 2.45 0.27 20160907 123500 2.77 0.28 20160907 123500 2.85 0.29 20160907 123500 2.96 0.29 20160907 123500 3.07 0.30 20160907 123500 3.16 0.30 20160907 123500 3.27 0.31 20160907 123500 3.49 0.32 20160907 123500 3.58 0.34 20160907 123500 3.82 0.39 20160907 123500 3.91 0.40 20160907 123500 4.09 0.44 20160907 123500 4.16 0.45 20160907 123700 10.21 1.81 20160907 123700 10.43 1.85 20160907 123700 10.52 1.87 20160907 123700 10.63 1.91 20160907 123700 10.74 1.94 20160907 123700 10.83 1.96 20160907 123700 10.95 1.99 20160907 123700 11.02 2.23 20160907 123700 11.05 2.21 20160907 123700 11.06 2.03 20160907 123700 11.07 2.26 20160907 123700 11.09 2.20 20160907 123700 11.12 2.19 20160907 123700 11.16 2.17 20160907 123700 11.18 2.06 20160907 123700 11.19 2.30 20160907 123700 11.20 2.15 20160907 123700 11.25 2.14 20160907 123700 11.28 2.09 20160907 123700 11.29 2.13 20160907 123700 11.29 2.34 20160907 123700 11.34 2.11 20160907 123700 11.38 2.37 20160907 123700 11.48 2.41 20160907 123700 11.57 2.45 20160907 123700 11.66 2.48 20160907 123700 11.73 2.52 20160907 123700 11.82 2.55 20160907 123700 12.01 2.58 20160907 123700 12.17 2.61 20160907 123700 12.37 2.64 20160907 123700 12.58 2.68 20160907 123700 12.78 2.71 20160907 123700 12.96 2.74 20160907 123700 5.79 1.16 20160907 123700 6.08 1.20 20160907 123700 6.43 1.24 20160907 123700 6.79 1.29 20160907 123700 8.75 1.55 20160907 123700 8.95 1.58 20160907 123700 9.13 1.62 20160907 123700 9.34 1.66 20160907 123700 9.56 1.70 20160907 123700 9.78 1.74 20160907 123700 9.97 1.77 20160907 123800 10.48 1.96 20160907 123800 11.23 2.06 20160907 123800 11.78 2.16 20160907 123800 12.07 2.24 20160907 123800 12.45 2.33 20160907 123800 12.82 2.43 20160907 123800 13.13 2.51 20160907 123800 13.17 2.77 20160907 123800 13.38 2.80 20160907 123800 13.51 2.60 20160907 123800 13.56 2.83 20160907 123800 13.71 2.84 20160907 123800 13.85 2.85 20160907 123800 13.91 2.70 20160907 123800 13.97 2.86 20160907 123800 14.11 2.87 20160907 123800 14.26 2.88 20160907 123800 14.32 2.80 20160907 123800 14.42 2.88 20160907 123800 14.54 2.89 20160907 123800 14.66 2.88 20160907 123800 14.70 2.91 20160907 123800 1.87 0.66 20160907 123800 1.89 0.67 20160907 123800 1.90 0.67 20160907 123800 1.91 0.68 20160907 123800 1.92 0.69 20160907 123800 1.93 0.69 20160907 123800 1.94 0.70 20160907 123800 1.97 0.71 20160907 123800 2.01 0.72 20160907 123800 2.07 0.72 20160907 123800 2.12 0.73 20160907 123800 2.18 0.74 20160907 123800 2.22 0.74 20160907 123800 2.29 0.75 20160907 123800 2.36 0.76 20160907 123800 2.38 0.81 20160907 123800 2.38 0.83 20160907 123800 2.38 0.84 20160907 123800 2.38 0.86 20160907 123800 2.39 0.79 20160907 123800 2.41 0.76 20160907 123800 2.41 0.78 20160907 123800 2.41 0.87 20160907 123800 2.42 0.89 20160907 123800 2.44 0.90 20160907 123800 2.58 0.94 20160907 123800 2.87 0.99 20160907 123800 3.19 1.03 20160907 123800 3.56 1.07 20160907 123800 3.89 1.11 20160907 123800 4.31 1.15 20160907 123800 4.80 1.19 20160907 123800 5.16 1.22 20160907 123800 5.64 1.27 20160907 123800 6.33 1.37 20160907 123800 7.08 1.48 20160907 123800 7.66 1.57 20160907 123800 8.37 1.67 20160907 123800 9.10 1.77 20160907 123800 9.70 1.85 20160907 123900 1.85 0.65 20160907 123900 1.85 0.66 20160907 123900 1.87 0.65 20160907 123900 1.89 0.64 20160907 123900 1.91 0.64 20160907 123900 1.93 0.63 20160907 123900 1.98 0.63 20160907 123900 2.02 0.62 20160907 123900 2.06 0.62 20160907 123900 2.11 0.61 20160907 123900 2.32 0.60 20160907 123900 2.51 0.59 20160907 123900 2.67 0.59 20160907 123900 2.86 0.58 20160907 123900 3.07 0.57 20160907 123900 3.23 0.56 20160907 123900 3.42 0.55 20160907 123900 3.60 0.54 20160907 123900 3.79 0.53 20160907 123900 3.89 0.52 20160907 123900 4.02 0.52 20160907 123900 4.12 0.45 20160907 123900 4.14 0.51 20160907 123900 4.26 0.51 20160907 123900 4.37 0.47 20160907 123900 4.38 0.51 20160907 123900 4.50 0.50 20160907 123900 4.64 0.50 20160907 123900 4.67 0.49 20160907 123900 4.73 0.49 20160907 123900 4.83 0.49 20160907 123900 4.91 0.49 20160907 123900 4.97 0.51 20160907 123900 4.98 0.48 20160907 123900 5.06 0.48 20160907 123900 5.14 0.48 20160907 123900 5.22 0.48 20160907 123900 5.22 0.53 20160907 123900 5.30 0.48 20160907 123900 5.38 0.48 20160907 123900 5.46 0.47 20160907 123900 5.53 0.48 20160907 123900 5.53 0.55 20160907 123900 5.64 0.48 20160907 123900 5.73 0.49 20160907 123900 5.82 0.49 20160907 123900 5.84 0.57 20160907 123900 5.91 0.49 20160907 123900 6.00 0.50 20160907 123900 6.09 0.50 20160907 123900 6.14 0.59 20160907 123900 6.18 0.51 20160907 123900 6.27 0.51 20160907 123900 6.29 0.52 20160907 123900 6.32 0.54 20160907 123900 6.34 0.55 20160907 123900 6.37 0.56 20160907 123900 6.40 0.57 20160907 123900 6.41 0.60 20160907 123900 6.43 0.58 20160907 123900 6.46 0.59 20160907 123900 6.49 0.60 20160907 124000 10.91 3.09 20160907 124000 11.08 3.05 20160907 124000 11.22 3.01 20160907 124000 11.39 2.96 20160907 124100 10.12 3.31 20160907 124100 10.12 3.32 20160907 124100 10.12 3.34 20160907 124100 10.13 3.36 20160907 124100 10.14 3.38 20160907 124100 10.14 3.39 20160907 124100 10.16 3.41 20160907 124100 10.16 3.43 20160907 124100 10.17 3.45 20160907 124100 10.21 3.47 20160907 124100 10.27 3.26 20160907 124100 10.28 3.48 20160907 124100 10.37 3.49 20160907 124100 10.43 3.50 20160907 124100 10.44 3.22 20160907 124100 10.52 3.52 20160907 124100 10.61 3.17 20160907 124100 10.62 3.53 20160907 124100 10.69 3.54 20160907 124100 10.75 3.14 20160907 124100 10.80 3.55 20160907 124100 10.90 3.57 20160907 124100 10.99 3.57 20160907 124100 11.07 3.58 20160907 124100 11.16 3.59 20160907 124100 11.24 3.59 20160907 124100 11.34 3.60 20160907 124100 11.43 3.61 20160907 124100 11.53 3.62 20160907 124100 11.62 3.18 20160907 124100 11.62 3.62 20160907 124100 11.65 3.20 20160907 124100 11.71 3.23 20160907 124100 11.71 3.63 20160907 124100 11.75 3.25 20160907 124100 11.78 3.26 20160907 124100 11.81 3.63 20160907 124100 11.85 3.29 20160907 124100 11.88 3.62 20160907 124100 11.89 3.31 20160907 124100 11.92 3.33 20160907 124100 11.95 3.35 20160907 124100 11.96 3.36 20160907 124100 11.97 3.38 20160907 124100 11.97 3.62 20160907 124100 12.01 3.40 20160907 124100 12.02 3.41 20160907 124100 12.04 3.42 20160907 124100 12.05 3.61 20160907 124100 12.07 3.44 20160907 124100 12.09 3.45 20160907 124100 12.11 3.47 20160907 124100 12.12 3.60 20160907 124100 12.17 3.49 20160907 124100 12.20 3.50 20160907 124100 12.21 3.60 20160907 124100 12.22 3.51 20160907 124100 12.27 3.53 20160907 124100 12.30 3.59 20160907 124100 12.31 3.54 20160907 124100 12.34 3.55 20160907 124100 12.35 3.59 20160907 124100 12.38 3.57 20160907 124100 12.41 3.58 20160907 124200 10.04 2.68 20160907 124200 10.13 2.70 20160907 124200 10.23 2.73 20160907 124200 10.28 2.75 20160907 124200 10.34 2.77 20160907 124200 10.43 2.80 20160907 124200 10.49 2.82 20160907 124200 10.53 2.84 20160907 124200 10.62 2.86 20160907 124200 10.68 2.89 20160907 124200 10.74 2.91 20160907 124200 10.83 2.93 20160907 124200 10.91 2.96 20160907 124200 10.99 2.99 20160907 124200 11.09 3.01 20160907 124200 11.17 3.04 20160907 124200 11.26 3.06 20160907 124200 11.37 3.09 20160907 124200 11.44 3.11 20160907 124200 11.53 3.13 20160907 124200 11.60 3.16 20160907 124200 5.97 1.96 20160907 124200 6.02 1.98 20160907 124200 6.07 1.99 20160907 124200 6.12 2.01 20160907 124200 6.19 2.03 20160907 124200 6.23 2.04 20160907 124200 6.27 2.05 20160907 124200 6.34 2.07 20160907 124200 6.38 2.08 20160907 124200 6.45 2.10 20160907 124200 6.52 2.12 20160907 124200 6.58 2.13 20160907 124200 6.66 2.14 20160907 124200 6.72 2.16 20160907 124200 6.79 2.17 20160907 124200 6.88 2.19 20160907 124200 6.93 2.20 20160907 124200 7.00 2.22 20160907 124200 7.16 2.24 20160907 124200 7.32 2.25 20160907 124200 7.46 2.27 20160907 124200 7.65 2.29 20160907 124200 7.82 2.30 20160907 124200 7.95 2.32 20160907 124200 8.14 2.34 20160907 124200 8.31 2.35 20160907 124200 8.47 2.37 20160907 124200 8.57 2.39 20160907 124200 8.67 2.41 20160907 124200 8.76 2.43 20160907 124200 8.88 2.45 20160907 124200 8.96 2.46 20160907 124200 9.08 2.49 20160907 124200 9.18 2.50 20160907 124200 9.26 2.52 20160907 124200 9.38 2.54 20160907 124200 9.48 2.56 20160907 124200 9.57 2.58 20160907 124200 9.67 2.60 20160907 124200 9.77 2.62 20160907 124200 9.86 2.64 20160907 124200 9.97 2.67 20160907 124300 0.94 1.33 20160907 124300 0.97 1.34 20160907 124300 1.00 1.35 20160907 124300 1.04 1.35 20160907 124300 1.09 1.36 20160907 124300 1.14 1.36 20160907 124300 1.21 1.37 20160907 124300 1.27 1.38 20160907 124300 1.34 1.38 20160907 124300 1.41 1.39 20160907 124300 1.48 1.39 20160907 124300 1.55 1.40 20160907 124300 1.64 1.41 20160907 124300 1.71 1.41 20160907 124300 1.79 1.42 20160907 124300 1.89 1.43 20160907 124300 1.96 1.43 20160907 124300 2.07 1.44 20160907 124300 2.15 1.45 20160907 124300 2.24 1.45 20160907 124300 2.33 1.46 20160907 124300 2.42 1.47 20160907 124300 2.50 1.47 20160907 124300 2.60 1.48 20160907 124300 2.67 1.49 20160907 124300 2.76 1.49 20160907 124300 2.86 1.50 20160907 124300 2.95 1.51 20160907 124300 3.03 1.52 20160907 124300 3.12 1.52 20160907 124300 3.22 1.53 20160907 124300 3.31 1.54 20160907 124300 3.40 1.55 20160907 124300 3.50 1.56 20160907 124300 3.61 1.57 20160907 124300 3.68 1.58 20160907 124300 3.78 1.59 20160907 124300 3.88 1.60 20160907 124300 3.97 1.61 20160907 124300 4.05 1.62 20160907 124300 4.13 1.63 20160907 124300 4.20 1.64 20160907 124300 4.29 1.65 20160907 124300 4.35 1.66 20160907 124300 4.43 1.67 20160907 124300 4.52 1.68 20160907 124300 4.58 1.69 20160907 124300 4.66 1.71 20160907 124300 4.75 1.72 20160907 124300 4.82 1.74 20160907 124300 4.88 1.75 20160907 124300 4.97 1.76 20160907 124300 5.04 1.78 20160907 124300 5.11 1.79 20160907 124300 5.18 1.81 20160907 124300 5.25 1.82 20160907 124300 5.35 1.84 20160907 124300 5.42 1.85 20160907 124300 5.49 1.87 20160907 124300 5.58 1.89 20160907 124300 5.66 1.90 20160907 124300 5.72 1.91 20160907 124300 5.82 1.93 20160907 124300 5.90 1.95 20160907 124400 0.94 1.33 20160907 124400 0.95 1.32 20160907 124400 0.96 1.32 20160907 124400 1.00 1.31 20160907 124400 1.04 1.31 20160907 124400 1.09 1.30 20160907 124400 1.12 1.29 20160907 124400 1.17 1.29 20160907 124400 1.22 1.28 20160907 124400 1.28 1.28 20160907 124400 1.33 1.27 20160907 124400 1.38 1.15 20160907 124400 1.39 1.16 20160907 124400 1.39 1.27 20160907 124400 1.40 1.15 20160907 124400 1.40 1.16 20160907 124400 1.40 1.17 20160907 124400 1.41 1.15 20160907 124400 1.41 1.17 20160907 124400 1.42 1.18 20160907 124400 1.42 1.19 20160907 124400 1.43 1.14 20160907 124400 1.43 1.19 20160907 124400 1.44 1.14 20160907 124400 1.44 1.20 20160907 124400 1.44 1.21 20160907 124400 1.45 1.26 20160907 124400 1.46 1.14 20160907 124400 1.46 1.21 20160907 124400 1.46 1.22 20160907 124400 1.47 1.14 20160907 124400 1.48 1.22 20160907 124400 1.49 1.13 20160907 124400 1.49 1.23 20160907 124400 1.50 1.23 20160907 124400 1.51 1.13 20160907 124400 1.52 1.24 20160907 124400 1.52 1.26 20160907 124400 1.53 1.24 20160907 124400 1.54 1.13 20160907 124400 1.55 1.25 20160907 124400 1.56 1.13 20160907 124400 1.57 1.12 20160907 124400 1.60 1.12 20160907 124400 1.61 1.12 20160907 124400 1.62 1.11 20160907 124400 1.65 1.11 20160907 124400 1.67 1.11 20160907 124400 1.74 1.11 20160907 124400 1.82 1.10 20160907 124400 1.89 1.10 20160907 124400 1.98 1.10 20160907 124400 2.04 1.10 20160907 124400 2.10 1.09 20160907 124400 2.17 1.09 20160907 124400 2.23 1.09 20160907 124400 2.30 1.09 20160907 124400 2.38 1.09 20160907 124400 2.46 1.09 20160907 124500 2.53 1.09 20160907 124500 2.61 1.09 20160907 124500 2.69 1.08 20160907 124500 2.77 1.08 20160907 124500 2.81 1.08 20160907 124500 2.85 1.08 20160907 124500 2.89 1.08 20160907 124500 2.94 1.08 20160907 124500 2.98 1.08 20160907 124500 3.03 1.08 20160907 124500 3.08 1.08 20160907 124500 3.12 1.08 20160907 124500 3.16 1.08 20160907 124500 3.18 1.08 20160907 124500 3.21 1.08 20160907 124500 3.23 1.08 20160907 124500 3.27 1.09 20160907 124500 3.29 1.09 20160907 124500 3.32 1.09 20160907 124500 3.35 1.09 20160907 124500 3.38 1.09 20160907 124500 3.42 1.09 20160907 124500 3.46 1.09 20160907 124500 3.49 1.09 20160907 124500 3.53 1.09 20160907 124500 3.57 1.09 20160907 124500 3.61 1.09 20160907 124500 3.64 1.08 20160907 124500 3.68 1.08 20160907 124500 3.72 1.08 20160907 124500 3.75 1.08 20160907 124500 3.78 1.08 20160907 124500 3.81 1.08 20160907 124500 3.84 1.08 20160907 124500 3.87 1.08 20160907 124500 3.90 1.08 20160907 124500 3.93 1.07 20160907 124500 3.96 1.07 20160907 124500 3.99 1.07 20160907 124500 4.02 1.08 20160907 124500 4.05 1.08 20160907 124500 4.08 1.08 20160907 124500 4.11 1.08 20160907 124500 4.14 1.08 20160907 124500 4.17 1.09 20160907 124500 4.21 1.09 20160907 124500 4.23 1.09 20160907 124500 4.26 1.09 20160907 124500 4.28 1.09 20160907 124500 4.30 1.09 20160907 124500 4.31 1.09 20160907 124500 4.33 1.09 20160907 124500 4.35 1.09 20160907 124500 4.37 1.08 20160907 124500 4.39 1.08 20160907 124500 4.41 1.08 20160907 124500 4.42 1.08 20160907 124500 4.42 1.09 20160907 124500 4.43 1.09 20160907 124500 4.44 1.09 20160907 124500 4.45 1.09 20160907 124600 4.05 0.97 20160907 124600 4.12 0.98 20160907 124600 4.20 0.98 20160907 124600 4.23 0.99 20160907 124600 4.25 0.99 20160907 124600 4.26 1.00 20160907 124600 4.28 1.00 20160907 124600 4.29 1.01 20160907 124600 4.31 1.02 20160907 124600 4.33 1.02 20160907 124600 4.34 1.03 20160907 124600 4.35 1.04 20160907 124600 4.36 1.03 20160907 124600 4.36 1.04 20160907 124600 4.36 1.05 20160907 124600 4.37 1.05 20160907 124600 4.40 1.05 20160907 124600 4.42 1.06 20160907 124600 4.44 1.06 20160907 124600 4.46 1.06 20160907 124600 4.46 1.09 20160907 124600 4.47 1.09 20160907 124600 4.48 1.06 20160907 124600 4.48 1.09 20160907 124600 4.51 1.07 20160907 124600 4.52 1.09 20160907 124600 4.54 1.07 20160907 124600 4.55 1.07 20160907 124600 4.56 1.09 20160907 124600 4.59 1.07 20160907 124600 4.59 1.09 20160907 124600 4.61 1.08 20160907 124600 4.62 1.10 20160907 124600 4.64 1.08 20160907 124600 4.66 1.10 20160907 124600 4.68 1.08 20160907 124600 4.69 1.10 20160907 124600 4.71 1.08 20160907 124600 4.74 1.10 20160907 124600 4.76 1.09 20160907 124600 4.76 1.10 20160907 124600 4.79 1.10 20160907 124600 4.80 1.09 20160907 124600 4.81 1.10 20160907 124600 4.83 1.10 20160907 124600 4.84 1.09 20160907 124600 4.84 1.10 20160907 124600 4.85 1.09 20160907 124600 4.87 1.09 20160907 124600 4.88 1.09 20160907 124600 4.89 1.09 20160907 124700 1.08 0.80 20160907 124700 1.08 0.81 20160907 124700 1.10 0.79 20160907 124700 1.10 0.82 20160907 124700 1.15 0.79 20160907 124700 1.15 0.82 20160907 124700 1.20 0.78 20160907 124700 1.24 0.83 20160907 124700 1.28 0.77 20160907 124700 1.38 0.76 20160907 124700 1.38 0.84 20160907 124700 1.46 0.76 20160907 124700 1.50 0.85 20160907 124700 1.52 0.76 20160907 124700 1.59 0.76 20160907 124700 1.64 0.86 20160907 124700 1.65 0.76 20160907 124700 1.71 0.76 20160907 124700 1.78 0.75 20160907 124700 1.80 0.87 20160907 124700 1.84 0.75 20160907 124700 1.90 0.74 20160907 124700 1.91 0.74 20160907 124700 1.91 0.75 20160907 124700 1.93 0.74 20160907 124700 1.94 0.74 20160907 124700 1.95 0.75 20160907 124700 1.96 0.87 20160907 124700 1.97 0.73 20160907 124700 1.97 0.75 20160907 124700 2.05 0.73 20160907 124700 2.09 0.88 20160907 124700 2.12 0.73 20160907 124700 2.19 0.72 20160907 124700 2.25 0.89 20160907 124700 2.42 0.90 20160907 124700 2.50 0.90 20160907 124700 2.57 0.90 20160907 124700 2.65 0.90 20160907 124700 2.73 0.90 20160907 124700 2.82 0.90 20160907 124700 2.88 0.91 20160907 124700 2.97 0.91 20160907 124700 3.05 0.91 20160907 124700 3.11 0.91 20160907 124700 3.14 0.91 20160907 124700 3.17 0.92 20160907 124700 3.22 0.92 20160907 124700 3.26 0.93 20160907 124700 3.31 0.93 20160907 124700 3.45 0.94 20160907 124700 3.52 0.94 20160907 124700 3.59 0.95 20160907 124700 3.66 0.95 20160907 124700 3.75 0.96 20160907 124700 3.81 0.96 20160907 124700 3.89 0.96 20160907 124700 3.97 0.97 20160907 124800 2.27 0.72 20160907 124800 2.36 0.72 20160907 124800 2.43 0.71 20160907 124800 2.51 0.71 20160907 124800 2.62 0.71 20160907 124800 2.75 0.71 20160907 124800 2.87 0.71 20160907 124800 3.00 0.71 20160907 124800 3.13 0.71 20160907 124800 3.26 0.71 20160907 124800 3.38 0.71 20160907 124800 3.52 0.71 20160907 124800 3.65 0.71 20160907 124800 3.76 0.71 20160907 124800 3.83 0.72 20160907 124800 3.93 0.72 20160907 124800 4.02 0.72 20160907 124800 4.11 0.73 20160907 124800 4.19 0.73 20160907 124800 4.28 0.73 20160907 124800 4.37 0.74 20160907 124800 4.45 0.74 20160907 124800 4.50 0.74 20160907 124800 4.55 0.73 20160907 124800 4.60 0.73 20160907 124800 4.65 0.72 20160907 124800 4.70 0.72 20160907 124800 4.75 0.72 20160907 124800 4.81 0.71 20160907 124800 4.85 0.71 20160907 124800 4.91 0.71 20160907 124800 4.98 0.71 20160907 124800 5.06 0.72 20160907 124800 5.12 0.73 20160907 124800 5.20 0.73 20160907 124800 5.28 0.74 20160907 124800 5.35 0.75 20160907 124800 5.42 0.75 20160907 124800 5.50 0.76 20160907 124800 5.55 0.77 20160907 124800 5.59 0.77 20160907 124800 5.63 0.78 20160907 124800 5.67 0.78 20160907 124800 5.67 0.80 20160907 124800 5.68 0.80 20160907 124800 5.69 0.80 20160907 124800 5.70 0.80 20160907 124800 5.71 0.78 20160907 124800 5.71 0.80 20160907 124800 5.72 0.80 20160907 124800 5.73 0.80 20160907 124800 5.74 0.80 20160907 124800 5.75 0.79 20160907 124800 5.76 0.80 20160907 124800 5.77 0.80 20160907 124800 5.78 0.79 20160907 124800 5.78 0.80 20160907 124800 5.79 0.80 20160907 124800 5.80 0.80 20160907 124800 5.82 0.80 20160907 124800 5.83 0.80 20160907 124800 5.85 0.80 20160907 124800 5.86 0.80 20160907 124900 3.75 0.48 20160907 124900 3.79 0.49 20160907 124900 3.82 0.50 20160907 124900 3.85 0.51 20160907 124900 3.88 0.52 20160907 124900 3.92 0.53 20160907 124900 3.95 0.53 20160907 124900 4.01 0.55 20160907 124900 4.04 0.55 20160907 124900 4.07 0.55 20160907 124900 4.12 0.55 20160907 124900 4.16 0.55 20160907 124900 4.19 0.55 20160907 124900 4.21 0.55 20160907 124900 4.24 0.54 20160907 124900 4.27 0.54 20160907 124900 4.29 0.55 20160907 124900 4.30 0.56 20160907 124900 4.32 0.57 20160907 124900 4.33 0.58 20160907 124900 4.35 0.59 20160907 124900 4.37 0.60 20160907 124900 4.39 0.61 20160907 124900 4.41 0.62 20160907 124900 4.42 0.63 20160907 124900 4.43 0.63 20160907 124900 4.44 0.64 20160907 124900 4.45 0.64 20160907 124900 4.45 0.65 20160907 124900 4.46 0.65 20160907 124900 4.47 0.65 20160907 124900 4.48 0.66 20160907 124900 4.51 0.67 20160907 124900 4.55 0.67 20160907 124900 4.60 0.68 20160907 124900 4.63 0.68 20160907 124900 4.68 0.69 20160907 124900 4.72 0.70 20160907 124900 4.76 0.70 20160907 124900 4.80 0.71 20160907 124900 4.84 0.71 20160907 124900 4.91 0.72 20160907 124900 4.99 0.72 20160907 124900 5.05 0.72 20160907 124900 5.13 0.73 20160907 124900 5.20 0.73 20160907 124900 5.28 0.74 20160907 124900 5.34 0.74 20160907 124900 5.42 0.75 20160907 124900 5.49 0.75 20160907 124900 5.51 0.76 20160907 124900 5.53 0.76 20160907 124900 5.55 0.77 20160907 124900 5.57 0.77 20160907 124900 5.59 0.78 20160907 124900 5.61 0.78 20160907 124900 5.62 0.79 20160907 124900 5.64 0.79 20160907 124900 5.66 0.80 20160907 125000 3.74 0.47 20160907 125000 3.74 0.48 20160907 125000 3.75 0.46 20160907 125000 3.75 0.48 20160907 125000 3.76 0.46 20160907 125000 3.77 0.46 20160907 125000 3.78 0.46 20160907 125000 3.79 0.46 20160907 125000 3.81 0.46 20160907 125000 3.82 0.46 20160907 125000 3.84 0.46 20160907 125000 3.87 0.46 20160907 125000 3.90 0.46 20160907 125000 3.95 0.46 20160907 125000 4.08 0.46 20160907 125000 4.15 0.46 20160907 125000 4.18 0.46 20160907 125000 4.22 0.46 20160907 125000 4.25 0.46 20160907 125000 4.29 0.46 20160907 125000 4.32 0.46 20160907 125000 4.35 0.47 20160907 125000 4.39 0.46 20160907 125200 8.63 1.28 20160907 125200 8.70 1.52 20160907 125200 8.71 1.52 20160907 125200 8.72 1.52 20160907 125200 8.73 1.52 20160907 125200 8.73 1.53 20160907 125200 8.74 1.51 20160907 125200 8.74 1.53 20160907 125200 8.76 1.51 20160907 125200 8.76 1.53 20160907 125200 8.77 1.54 20160907 125200 8.78 1.50 20160907 125200 8.79 1.54 20160907 125200 8.81 1.32 20160907 125200 8.81 1.50 20160907 125200 8.81 1.55 20160907 125200 8.83 1.49 20160907 125200 8.83 1.55 20160907 125200 8.84 1.39 20160907 125200 8.84 1.54 20160907 125200 8.85 1.41 20160907 125200 8.85 1.49 20160907 125200 8.85 1.52 20160907 125200 8.86 1.40 20160907 125200 8.86 1.42 20160907 125200 8.86 1.50 20160907 125200 8.87 1.43 20160907 125200 8.87 1.47 20160907 125200 8.88 1.44 20160907 125200 8.88 1.45 20160907 125200 8.89 1.40 20160907 125200 8.89 1.42 20160907 125200 8.89 1.45 20160907 125200 8.89 1.48 20160907 125200 8.91 1.37 20160907 125200 8.91 1.46 20160907 125200 8.92 1.34 20160907 125200 8.92 1.47 20160907 125200 8.94 1.47 20160907 125300 7.29 0.85 20160907 125300 7.42 0.89 20160907 125300 7.58 0.92 20160907 125300 7.76 0.95 20160907 125300 7.87 0.99 20160907 125300 8.03 1.02 20160907 125300 8.12 1.05 20160907 125300 8.27 1.09 20160907 125300 8.41 1.13 20160907 125300 8.46 1.15 20160907 125300 8.51 1.16 20160907 125300 8.52 1.17 20160907 125300 8.56 1.18 20160907 125300 8.60 1.19 20160907 125300 8.62 1.19 20160907 125300 8.66 1.20 20160907 125300 8.68 1.21 20160907 125300 8.72 1.22 20160907 125300 8.74 1.24 20160907 125300 8.74 1.26 20160907 125300 8.75 1.23 20160907 125300 8.75 1.25 20160907 125300 8.75 1.26 20160907 125300 8.75 1.28 20160907 125300 8.76 1.27 20160907 125300 8.76 1.30 20160907 125300 8.77 1.29 20160907 125300 8.77 1.31 20160907 125300 8.78 1.32 20160907 125300 8.78 1.33 20160907 125300 8.80 1.34 20160907 125300 8.80 1.35 20160907 125300 8.82 1.37 20160907 125300 8.84 1.38 20160907 125900 4.32 2.14 20160907 125900 4.32 2.17 20160907 125900 4.32 2.20 20160907 125900 4.32 2.24 20160907 125900 4.33 2.25 20160907 125900 4.34 2.10 20160907 125900 4.35 2.26 20160907 125900 4.36 2.07 20160907 125900 4.38 2.04 20160907 125900 4.38 2.27 20160907 125900 4.42 2.01 20160907 125900 4.42 2.29 20160907 125900 4.46 1.98 20160907 125900 4.46 2.30 20160907 125900 4.50 1.94 20160907 125900 4.53 1.91 20160907 125900 4.53 2.31 20160907 125900 4.58 1.88 20160907 125900 4.61 2.32 20160907 125900 4.63 1.84 20160907 125900 4.67 1.81 20160907 125900 4.69 2.33 20160907 125900 4.74 1.78 20160907 125900 4.77 2.34 20160907 125900 4.80 1.74 20160907 125900 4.86 2.36 20160907 125900 4.88 1.71 20160907 125900 4.93 2.37 20160907 125900 4.94 1.67 20160907 125900 5.00 1.64 20160907 125900 5.02 2.38 20160907 125900 5.06 1.60 20160907 125900 5.11 1.57 20160907 125900 5.12 2.39 20160907 125900 5.16 1.53 20160907 125900 5.22 2.40 20160907 125900 5.23 1.50 20160907 125900 5.31 1.46 20160907 125900 5.34 2.41 20160907 125900 5.35 1.43 20160907 125900 5.43 1.39 20160907 125900 5.45 2.42 20160907 125900 5.57 2.43 20160907 125900 5.68 2.45 20160907 125900 5.71 2.46 20160907 125900 5.76 2.47 20160907 125900 5.80 2.49 20160907 125900 5.86 2.50 20160907 125900 5.90 2.51 20160907 125900 5.96 2.52 20160907 125900 6.02 2.54 20160907 125900 6.08 2.55 20160907 125900 6.11 2.56 20160907 130000 6.11 2.58 20160907 130000 6.11 2.59 20160907 130000 6.12 2.60 20160907 130000 6.13 2.62 20160907 130000 6.15 2.63 20160907 130000 6.16 2.64 20160907 130000 6.19 2.66 20160907 130000 6.22 2.67 20160907 130000 6.22 2.68 20160907 130000 6.24 2.70 20160907 130000 6.25 2.71 20160907 130000 6.26 2.73 20160907 130000 6.28 2.74 20160907 130000 6.31 2.75 20160907 130000 6.33 2.77 20160907 130000 6.35 2.78 20160907 130000 6.38 2.82 20160907 130000 6.38 2.84 20160907 130000 6.38 2.86 20160907 130000 6.38 2.88 20160907 130000 6.38 2.89 20160907 130000 6.39 2.79 20160907 130000 6.39 2.81 20160907 130000 6.39 2.83 20160907 130000 6.39 2.87 20160907 130000 6.40 2.90 20160907 130000 6.42 2.92 20160907 130000 6.44 2.93 20160907 130000 6.47 2.94 20160907 130000 6.49 2.95 20160907 130000 6.51 2.96 20160907 130000 6.54 2.98 20160907 130000 6.56 2.99 20160907 130000 6.58 3.00 20160907 130000 6.62 3.01 20160907 130000 6.67 3.02 20160907 130000 6.72 3.03 20160907 130000 6.77 3.04 20160907 130000 6.82 3.05 20160907 130000 6.87 3.06 20160907 130000 6.91 3.07 20160907 130000 6.95 3.08 20160907 130000 7.00 3.09 20160907 130000 7.04 3.10 20160907 130000 7.08 3.11 20160907 130000 7.12 3.12 20160907 130000 7.16 3.12 20160907 130000 7.20 3.13 20160907 130000 7.25 3.14 20160907 130000 7.29 3.15 20160907 130000 7.33 3.16 20160907 130000 7.37 3.17 20160907 130000 7.43 3.18 20160907 130000 7.49 3.19 20160907 130000 7.55 3.20 20160907 130000 7.61 3.21 20160907 130000 7.68 3.22 20160907 130000 7.73 3.22 20160907 130000 7.80 3.23 20160907 130000 7.86 3.24 20160907 130000 7.91 3.25 20160907 130000 7.96 3.26 20160907 130000 8.01 3.28 20160907 130100 10.04 3.93 20160907 130100 10.13 3.95 20160907 130100 10.23 3.98 20160907 130100 10.30 4.00 20160907 130100 10.39 4.03 20160907 130100 10.49 4.05 20160907 130100 10.57 4.07 20160907 130100 10.68 4.10 20160907 130100 10.79 4.13 20160907 130100 10.88 4.15 20160907 130100 10.99 4.18 20160907 130100 11.11 4.21 20160907 130100 11.21 4.24 20160907 130100 11.31 4.26 20160907 130100 11.42 4.29 20160907 130100 11.52 4.32 20160907 130100 11.59 4.34 20160907 130100 11.68 4.37 20160907 130100 11.77 4.40 20160907 130100 11.85 4.42 20160907 130100 11.93 4.45 20160907 130100 12.02 4.48 20160907 130100 12.11 4.50 20160907 130100 12.19 4.53 20160907 130100 12.26 4.55 20160907 130100 12.33 4.58 20160907 130100 12.39 4.61 20160907 130100 12.46 4.63 20160907 130100 12.53 4.66 20160907 130100 8.05 3.29 20160907 130100 8.10 3.30 20160907 130100 8.15 3.31 20160907 130100 8.20 3.32 20160907 130100 8.25 3.33 20160907 130100 8.30 3.35 20160907 130100 8.34 3.36 20160907 130100 8.36 3.37 20160907 130100 8.38 3.39 20160907 130100 8.41 3.41 20160907 130100 8.43 3.42 20160907 130100 8.45 3.44 20160907 130100 8.48 3.45 20160907 130100 8.50 3.47 20160907 130100 8.52 3.48 20160907 130100 8.56 3.50 20160907 130100 8.61 3.52 20160907 130100 8.65 3.54 20160907 130100 8.70 3.56 20160907 130100 8.74 3.58 20160907 130100 8.79 3.60 20160907 130100 8.83 3.62 20160907 130100 8.88 3.64 20160907 130100 8.93 3.66 20160907 130100 9.02 3.68 20160907 130100 9.11 3.70 20160907 130100 9.21 3.72 20160907 130100 9.31 3.75 20160907 130100 9.39 3.76 20160907 130100 9.49 3.79 20160907 130100 9.59 3.81 20160907 130100 9.68 3.83 20160907 130100 9.78 3.85 20160907 130100 9.87 3.88 20160907 130100 9.95 3.90 20160907 130200 12.58 4.69 20160907 130200 12.65 4.71 20160907 130200 12.72 4.74 20160907 130200 12.79 4.77 20160907 130200 12.85 4.80 20160907 130200 12.92 4.83 20160907 130200 13.00 4.86 20160907 130200 13.06 4.88 20160907 130200 13.14 4.91 20160907 130200 13.22 4.95 20160907 130200 13.29 4.97 20160907 130200 13.37 5.00 20160907 130200 13.44 5.03 20160907 130200 13.51 5.07 20160907 130200 13.58 5.09 20160907 130200 13.65 5.13 20160907 130200 13.71 5.16 20160907 130200 13.78 5.19 20160907 130200 13.86 5.22 20160907 130200 13.93 5.25 20160907 130200 14.00 5.28 20160907 130200 14.03 5.31 20160907 130200 14.06 5.34 20160907 130200 14.07 5.37 20160907 130200 14.09 5.39 20160907 130200 14.10 5.42 20160907 130200 14.11 5.45 20160907 130200 14.13 5.47 20160907 130200 14.14 5.50 20160907 130200 14.15 5.53 20160907 130200 14.19 5.56 20160907 130200 14.24 5.58 20160907 130200 14.30 5.61 20160907 130200 14.35 5.64 20160907 130200 14.40 5.67 20160907 130200 14.45 5.70 20160907 130200 14.50 5.72 20160907 130200 14.55 5.75 20160907 130200 14.61 5.78 20160907 130200 14.67 5.81 20160907 130200 14.72 5.84 20160907 130200 14.78 5.87 20160907 130200 14.85 5.90 20160907 130200 14.91 5.93 20160907 130200 14.96 5.96 20160907 130200 15.02 5.99 20160907 130200 15.09 6.03 20160907 130200 15.14 6.05 20160907 130200 15.21 6.08 20160907 130200 15.27 6.11 20160907 130200 15.33 6.13 20160907 130200 15.40 6.16 20160907 130200 15.46 6.19 20160907 130200 15.51 6.21 20160907 130200 15.58 6.24 20160907 130200 15.64 6.27 20160907 130200 15.70 6.29 20160907 130200 15.75 6.32 20160907 130200 15.81 6.35 20160907 130200 15.86 6.38 20160907 130200 15.91 6.40 20160907 130200 15.96 6.43 20160907 130200 16.01 6.46 20160907 130200 16.05 6.48 20160907 130300 16.11 6.51 20160907 130300 16.17 6.54 20160907 130300 16.24 6.58 20160907 130300 16.30 6.60 20160907 130300 16.37 6.64 20160907 130300 16.44 6.67 20160907 130300 16.50 6.70 20160907 130300 16.57 6.73 20160907 130300 16.64 6.76 20160907 130300 16.69 6.79 20160907 130300 16.74 6.82 20160907 130300 16.78 6.85 20160907 130300 16.82 6.88 20160907 130300 16.86 6.91 20160907 130300 16.90 6.95 20160907 130300 16.95 6.98 20160907 130300 16.99 7.01 20160907 130300 17.04 7.04 20160907 130300 17.07 7.13 20160907 130300 17.08 7.07 20160907 130300 17.08 7.10 20160907 130300 17.09 7.16 20160907 130300 17.09 7.18 20160907 130300 17.09 7.21 20160907 130300 17.09 7.23 20160907 130300 17.09 7.25 20160907 130300 17.10 7.27 20160907 130300 17.20 7.31 20160907 130300 17.45 7.37 20160907 130300 17.66 7.42 20160907 130300 17.92 7.48 20160907 130300 18.18 7.54 20160907 130300 18.39 7.59 20160907 130300 18.67 7.66 20160907 130300 18.93 7.72 20160907 130300 19.15 7.77 20160907 130300 19.43 7.84 20160907 130300 19.71 7.91 20160907 130300 19.94 7.97 20160907 130300 20.23 8.05 20160907 130300 20.53 8.12 20160907 130300 20.81 8.19 20160907 130300 21.05 8.25 20160907 130300 21.33 8.32 20160907 130300 21.62 8.39 20160907 130300 21.75 8.43 20160907 130300 21.89 8.48 20160907 130300 22.01 8.52 20160907 130300 22.12 8.56 20160907 130300 22.25 8.60 20160907 130300 22.39 8.65 20160907 130300 22.50 8.68 20160907 130300 22.63 8.73 20160907 130300 22.68 8.81 20160907 130300 22.71 8.81 20160907 130300 22.71 8.82 20160907 130300 22.72 8.80 20160907 130300 22.73 8.79 20160907 130300 22.73 8.80 20160907 130300 22.74 8.79 20160907 130300 22.75 8.78 20160907 130300 22.76 8.78 20160907 130300 22.78 8.78 20160907 130400 11.21 7.17 20160907 130400 12.94 7.21 20160907 130400 14.62 7.26 20160907 130400 15.59 7.29 20160907 130400 15.96 7.33 20160907 130400 16.36 7.37 20160907 130400 16.69 7.40 20160907 130400 17.06 7.43 20160907 130400 17.41 7.47 20160907 130400 17.70 7.50 20160907 130400 18.02 7.53 20160907 130400 18.33 7.56 20160907 130400 18.47 7.58 20160907 130400 18.56 7.59 20160907 130400 18.65 7.60 20160907 130400 18.73 7.62 20160907 130400 18.83 7.63 20160907 130400 18.94 7.65 20160907 130400 19.03 7.66 20160907 130400 19.14 7.68 20160907 130400 19.26 7.69 20160907 130400 19.28 7.70 20160907 130400 19.31 7.71 20160907 130400 19.36 7.72 20160907 130400 19.42 7.74 20160907 130400 19.49 7.75 20160907 130400 19.59 7.77 20160907 130400 19.71 7.79 20160907 130400 19.83 7.81 20160907 130400 19.98 7.83 20160907 130400 20.00 7.86 20160907 130400 20.03 7.85 20160907 130400 20.09 7.88 20160907 130400 20.19 7.90 20160907 130400 20.31 7.92 20160907 130400 20.46 7.93 20160907 130400 20.61 8.05 20160907 130400 20.61 8.07 20160907 130400 20.63 7.95 20160907 130400 20.63 8.04 20160907 130400 20.63 8.09 20160907 130400 20.68 8.02 20160907 130400 20.68 8.11 20160907 130400 20.71 8.14 20160907 130400 20.73 8.18 20160907 130400 20.75 8.02 20160907 130400 20.78 8.23 20160907 130400 20.81 7.97 20160907 130400 20.81 8.26 20160907 130400 20.85 8.00 20160907 130400 20.89 8.31 20160907 130400 20.98 7.99 20160907 130400 21.00 8.36 20160907 130400 21.10 8.40 20160907 130400 21.24 8.44 20160907 130400 21.40 8.49 20160907 130400 21.52 8.52 20160907 130400 21.64 8.56 20160907 130400 21.78 8.60 20160907 130400 21.90 8.63 20160907 130400 22.03 8.67 20160907 130400 22.18 8.71 20160907 130400 22.34 8.74 20160907 130400 22.47 8.78 20160907 130500 10.20 5.95 20160907 130500 10.45 5.96 20160907 130500 10.67 5.96 20160907 130500 10.86 6.72 20160907 130500 10.93 5.97 20160907 130500 11.20 5.98 20160907 130500 11.43 5.98 20160907 130500 11.71 5.99 20160907 130500 12.00 6.00 20160907 130500 12.11 6.68 20160907 130500 12.25 6.00 20160907 130500 12.55 6.02 20160907 130500 12.86 6.04 20160907 130500 13.13 6.05 20160907 130500 13.40 6.65 20160907 130500 13.46 6.07 20160907 130500 13.79 6.08 20160907 130500 14.08 6.10 20160907 130500 14.44 6.11 20160907 130500 14.56 6.62 20160907 130500 14.80 6.13 20160907 130500 15.13 6.15 20160907 130500 15.47 6.18 20160907 130500 15.76 6.20 20160907 130500 15.89 6.58 20160907 130500 16.04 6.22 20160907 130500 16.19 6.55 20160907 130500 16.37 6.25 20160907 130500 16.43 6.53 20160907 130500 16.69 6.51 20160907 130500 16.70 6.27 20160907 130500 16.93 6.48 20160907 130500 16.99 6.29 20160907 130500 17.11 6.45 20160907 130500 17.30 6.43 20160907 130500 17.32 6.32 20160907 130500 17.47 6.40 20160907 130500 17.62 6.37 20160907 130500 17.65 6.35 20160907 130500 5.00 6.96 20160907 130500 5.35 7.00 20160907 130500 5.58 6.91 20160907 130500 6.50 7.04 20160907 130500 6.56 6.87 20160907 130500 7.48 6.83 20160907 130500 8.04 7.09 20160907 130500 8.26 5.97 20160907 130500 8.33 5.97 20160907 130500 8.41 5.96 20160907 130500 8.49 5.96 20160907 130500 8.59 5.95 20160907 130500 8.60 6.79 20160907 130500 8.72 5.95 20160907 130500 8.84 5.95 20160907 130500 8.98 5.95 20160907 130500 9.14 5.95 20160907 130500 9.27 5.95 20160907 130500 9.44 5.95 20160907 130500 9.47 7.13 20160907 130500 9.61 5.95 20160907 130500 9.78 6.75 20160907 130500 9.79 5.95 20160907 130500 9.95 5.95 20160907 130600 10.00 6.32 20160907 130600 10.09 6.33 20160907 130600 10.17 6.35 20160907 130600 10.25 6.37 20160907 130600 10.34 6.38 20160907 130600 10.42 6.40 20160907 130600 10.51 6.41 20160907 130600 10.60 6.43 20160907 130600 10.67 6.45 20160907 130600 10.74 6.47 20160907 130600 10.81 6.49 20160907 130600 10.87 6.50 20160907 130600 10.95 6.52 20160907 130600 11.03 6.54 20160907 130600 11.10 6.56 20160907 130600 11.19 6.58 20160907 130600 11.27 6.60 20160907 130600 11.32 6.61 20160907 130600 11.37 6.63 20160907 130600 11.43 6.64 20160907 130600 11.49 6.66 20160907 130600 11.55 6.67 20160907 130600 11.61 6.69 20160907 130600 11.67 6.70 20160907 130600 11.73 6.72 20160907 130600 11.79 6.74 20160907 130600 11.83 6.75 20160907 130600 11.87 6.76 20160907 130600 11.90 6.77 20160907 130600 11.94 6.78 20160907 130600 11.98 6.79 20160907 130600 12.03 6.81 20160907 130600 8.09 6.01 20160907 130600 8.10 6.00 20160907 130600 8.10 6.02 20160907 130600 8.11 6.02 20160907 130600 8.12 5.99 20160907 130600 8.13 6.03 20160907 130600 8.14 5.99 20160907 130600 8.16 6.04 20160907 130600 8.18 5.98 20160907 130600 8.20 6.05 20160907 130600 8.23 5.98 20160907 130600 8.25 6.06 20160907 130600 8.29 6.07 20160907 130600 8.36 6.08 20160907 130600 8.43 6.09 20160907 130600 8.51 6.10 20160907 130600 8.60 6.11 20160907 130600 8.69 6.12 20160907 130600 8.77 6.13 20160907 130600 8.87 6.14 20160907 130600 8.98 6.16 20160907 130600 9.08 6.17 20160907 130600 9.17 6.18 20160907 130600 9.24 6.19 20160907 130600 9.30 6.21 20160907 130600 9.40 6.22 20160907 130600 9.49 6.23 20160907 130600 9.56 6.25 20160907 130600 9.66 6.26 20160907 130600 9.76 6.28 20160907 130600 9.85 6.29 20160907 130600 9.93 6.30 20160907 130700 12.05 6.81 20160907 130700 12.09 6.83 20160907 130700 12.15 6.84 20160907 132400 13.53 3.46 20160907 132400 13.56 3.47 20160907 132400 13.59 3.48 20160907 132400 13.63 3.49 20160907 132400 13.66 3.50 20160907 132400 13.69 3.51 20160907 132400 13.73 3.52 20160907 132400 13.79 3.53 20160907 132400 13.85 3.54 20160907 132400 13.92 3.55 20160907 132400 14.00 3.56 20160907 132400 14.03 3.57 20160907 132400 14.06 3.57 20160907 132400 14.11 3.58 20160907 132400 14.14 3.59 20160907 132400 14.20 3.60 20160907 132400 14.22 3.60 20160907 132400 14.29 3.61 20160907 132400 14.29 3.62 20160907 132400 14.37 3.62 20160907 132400 14.37 3.64 20160907 132400 14.46 3.64 20160907 132400 14.46 3.66 20160907 132400 14.54 3.65 20160907 132400 14.54 3.67 20160907 132400 14.61 3.67 20160907 132400 14.63 3.66 20160907 132400 14.69 3.68 20160907 132400 14.72 3.68 20160907 132400 14.77 3.69 20160907 132400 14.80 3.69 20160907 132400 14.84 3.70 20160907 132400 14.89 3.70 20160907 132400 14.92 3.71 20160907 132400 14.99 3.72 20160907 132400 15.00 3.72 20160907 132400 15.06 3.73 20160907 132400 15.08 3.73 20160907 132400 15.16 3.74 20160907 132500 10.77 2.57 20160907 132500 10.85 2.59 20160907 132500 10.93 2.62 20160907 132500 11.01 2.65 20160907 132500 11.07 2.67 20160907 132500 11.15 2.69 20160907 132500 11.23 2.72 20160907 132500 11.30 2.74 20160907 132500 11.38 2.77 20160907 132500 11.44 2.79 20160907 132500 11.49 2.80 20160907 132500 11.54 2.82 20160907 132500 11.60 2.84 20160907 132500 11.65 2.86 20160907 132500 11.70 2.88 20160907 132500 11.76 2.90 20160907 132500 11.81 2.91 20160907 132500 11.85 2.93 20160907 132500 11.88 2.94 20160907 132500 11.91 2.95 20160907 132500 11.95 2.97 20160907 132500 11.98 2.98 20160907 132500 12.01 2.99 20160907 132500 12.04 3.00 20160907 132500 12.08 3.02 20160907 132500 12.11 3.03 20160907 132500 12.14 3.04 20160907 132500 12.17 3.05 20160907 132500 12.19 3.06 20160907 132500 12.21 3.07 20160907 132500 12.24 3.08 20160907 132500 12.26 3.09 20160907 132500 12.29 3.10 20160907 132500 12.32 3.11 20160907 132500 12.35 3.11 20160907 132500 12.39 3.13 20160907 132500 12.43 3.14 20160907 132500 12.46 3.15 20160907 132500 12.50 3.16 20160907 132500 12.54 3.17 20160907 132500 12.58 3.18 20160907 132500 12.62 3.18 20160907 132500 12.66 3.19 20160907 132500 12.70 3.21 20160907 132500 12.75 3.22 20160907 132500 12.80 3.23 20160907 132500 12.86 3.25 20160907 132500 12.90 3.26 20160907 132500 12.95 3.27 20160907 132500 13.00 3.29 20160907 132500 13.05 3.30 20160907 132500 13.10 3.32 20160907 132500 13.15 3.33 20160907 132500 13.18 3.34 20160907 132500 13.22 3.35 20160907 132500 13.26 3.37 20160907 132500 13.29 3.38 20160907 132500 13.33 3.39 20160907 132500 13.37 3.40 20160907 132500 13.40 3.41 20160907 132500 13.44 3.43 20160907 132500 13.47 3.44 20160907 132500 13.50 3.45 20160907 132600 10.07 2.38 20160907 132600 10.16 2.40 20160907 132600 10.27 2.43 20160907 132600 10.39 2.46 20160907 132600 10.48 2.49 20160907 132600 10.60 2.52 20160907 132600 10.71 2.55 20160907 132600 5.39 1.59 20160907 132600 5.42 1.59 20160907 132600 5.45 1.59 20160907 132600 5.45 1.60 20160907 132600 5.47 1.60 20160907 132600 5.50 1.60 20160907 132600 5.53 1.61 20160907 132600 5.54 1.60 20160907 132600 5.55 1.61 20160907 132600 5.58 1.61 20160907 132600 5.61 1.60 20160907 132600 5.61 1.62 20160907 132600 5.64 1.62 20160907 132600 5.69 1.61 20160907 132600 5.74 1.64 20160907 132600 5.75 1.61 20160907 132600 5.84 1.62 20160907 132600 5.91 1.62 20160907 132600 5.97 1.62 20160907 132600 6.05 1.63 20160907 132600 6.15 1.64 20160907 132600 6.23 1.65 20160907 132600 6.35 1.67 20160907 132600 6.45 1.68 20160907 132600 6.54 1.69 20160907 132600 6.64 1.70 20160907 132600 6.75 1.72 20160907 132600 6.84 1.73 20160907 132600 6.93 1.74 20160907 132600 7.00 1.76 20160907 132600 7.06 1.77 20160907 132600 7.12 1.78 20160907 132600 7.19 1.80 20160907 132600 7.25 1.81 20160907 132600 7.33 1.83 20160907 132600 7.40 1.84 20160907 132600 7.48 1.86 20160907 132600 7.58 1.88 20160907 132600 7.71 1.90 20160907 132600 7.85 1.92 20160907 132600 7.96 1.94 20160907 132600 8.09 1.97 20160907 132600 8.23 1.99 20160907 132600 8.34 2.01 20160907 132600 8.49 2.03 20160907 132600 8.63 2.06 20160907 132600 8.73 2.08 20160907 132600 8.86 2.11 20160907 132600 8.98 2.13 20160907 132600 9.09 2.16 20160907 132600 9.22 2.18 20160907 132600 9.36 2.21 20160907 132600 9.47 2.24 20160907 132600 9.62 2.26 20160907 132600 9.76 2.29 20160907 132600 9.85 2.32 20160907 132600 9.96 2.35 20160907 132700 5.85 1.65 20160907 132700 5.95 1.67 20160907 132700 6.06 1.68 20160907 132700 6.19 1.69 20160907 132700 6.29 1.71 20160907 132700 6.42 1.72 20160907 132700 6.56 1.74 20160907 132700 6.65 1.76 20160907 132700 6.70 1.78 20160907 132700 6.76 1.80 20160907 132700 6.82 1.82 20160907 132700 6.88 1.84 20160907 132700 6.95 1.86 20160907 132700 7.03 1.89 20160907 132700 7.10 1.90 20160907 132700 7.19 1.93 20160907 132700 7.23 1.95 20160907 132700 7.26 1.98 20160907 132700 7.29 2.00 20160907 132700 7.32 2.03 20160907 132700 7.35 2.05 20160907 132700 7.39 2.08 20160907 132700 7.44 2.11 20160907 132700 7.48 2.13 20160907 132700 7.54 2.16 20160907 132700 7.56 2.19 20160907 132700 7.58 2.21 20160907 132700 7.60 2.24 20160907 132700 7.63 2.26 20160907 132700 7.66 2.29 20160907 132700 7.69 2.31 20160907 132700 7.73 2.34 20160907 132700 7.78 2.37 20160907 132700 7.82 2.39 20160907 132700 7.85 2.42 20160907 132700 7.89 2.44 20160907 132700 7.92 2.46 20160907 132700 7.97 2.49 20160907 132700 8.01 2.51 20160907 132700 8.06 2.53 20160907 132700 8.10 2.69 20160907 132700 8.10 2.71 20160907 132700 8.10 2.73 20160907 132700 8.11 2.56 20160907 132700 8.11 2.67 20160907 132700 8.11 2.74 20160907 132700 8.12 2.66 20160907 132700 8.13 2.76 20160907 132700 8.13 2.78 20160907 132700 8.14 2.64 20160907 132700 8.14 2.80 20160907 132700 8.17 2.58 20160907 132700 8.17 2.62 20160907 132700 8.17 2.82 20160907 132700 8.19 2.83 20160907 132700 8.20 2.61 20160907 132700 8.22 2.85 20160907 132700 8.25 2.87 20160907 132700 8.28 2.89 20160907 132700 8.32 2.90 20160907 132700 8.42 2.92 20160907 132700 8.55 2.95 20160907 132700 8.66 2.97 20160907 132700 8.80 2.99 20160907 132800 10.05 3.32 20160907 132800 10.09 3.35 20160907 132800 10.15 3.38 20160907 132800 10.20 3.41 20160907 132800 10.26 3.43 20160907 132800 10.32 3.46 20160907 132800 10.39 3.49 20160907 132800 10.44 3.51 20160907 132800 10.53 3.54 20160907 132800 10.59 3.57 20160907 132800 10.65 3.60 20160907 132800 10.70 3.63 20160907 132800 10.77 3.66 20160907 132800 10.83 3.69 20160907 132800 10.87 3.71 20160907 132800 10.93 3.74 20160907 132800 11.00 3.78 20160907 132800 11.05 3.80 20160907 132800 11.12 3.83 20160907 132800 11.21 3.86 20160907 132800 11.28 3.89 20160907 132800 11.39 3.92 20160907 132800 11.48 3.96 20160907 132800 11.56 3.98 20160907 132800 11.65 4.01 20160907 132800 11.77 4.05 20160907 132800 11.87 4.08 20160907 132800 11.94 4.11 20160907 132800 12.02 4.15 20160907 132800 12.03 4.71 20160907 132800 12.12 4.69 20160907 132800 12.13 4.19 20160907 132800 12.16 4.68 20160907 132800 12.19 4.22 20160907 132800 12.25 4.66 20160907 132800 12.28 4.25 20160907 132800 12.34 4.65 20160907 132800 12.36 4.29 20160907 132800 12.43 4.61 20160907 132800 12.43 4.64 20160907 132800 12.44 4.32 20160907 132800 12.47 4.59 20160907 132800 12.51 4.56 20160907 132800 12.52 4.36 20160907 132800 12.53 4.51 20160907 132800 12.54 4.53 20160907 132800 12.56 4.48 20160907 132800 12.58 4.42 20160907 132800 12.59 4.45 20160907 132800 12.60 4.39 20160907 132800 8.93 3.01 20160907 132800 9.03 3.03 20160907 132800 9.16 3.06 20160907 132800 9.28 3.08 20160907 132800 9.40 3.10 20160907 132800 9.48 3.12 20160907 132800 9.55 3.15 20160907 132800 9.60 3.17 20160907 132800 9.69 3.20 20160907 132800 9.76 3.22 20160907 132800 9.83 3.25 20160907 132800 9.89 3.27 20160907 132800 9.97 3.30 20160907 132900 11.50 4.70 20160907 132900 11.50 4.71 20160907 132900 11.51 4.72 20160907 132900 11.52 4.69 20160907 132900 11.52 4.73 20160907 132900 11.53 4.68 20160907 132900 11.53 4.74 20160907 132900 11.54 4.67 20160907 132900 11.54 4.74 20160907 132900 11.56 4.65 20160907 132900 11.56 4.66 20160907 132900 11.56 4.74 20160907 132900 11.57 4.63 20160907 132900 11.58 4.62 20160907 132900 11.59 4.61 20160907 132900 11.59 4.74 20160907 132900 11.61 4.60 20160907 132900 11.63 4.59 20160907 132900 11.63 4.74 20160907 132900 11.64 4.74 20160907 132900 11.65 4.58 20160907 132900 11.66 4.56 20160907 132900 11.66 4.57 20160907 132900 11.68 4.55 20160907 132900 11.69 4.74 20160907 132900 11.70 4.54 20160907 132900 11.72 4.53 20160907 132900 11.73 4.53 20160907 132900 11.75 4.75 20160907 132900 11.76 4.52 20160907 132900 11.80 4.51 20160907 132900 11.81 4.50 20160907 132900 11.82 4.74 20160907 132900 11.84 4.49 20160907 132900 11.85 4.73 20160907 132900 11.86 4.47 20160907 132900 11.89 4.46 20160907 132900 11.91 4.45 20160907 132900 11.94 4.44 20160907 132900 11.94 4.71 20160907 132900 11.98 4.43 20160907 132900 12.01 4.42 20160907 132900 12.05 4.41 20160907 132900 12.10 4.40 20160907 132900 12.17 4.38 20160907 132900 12.21 4.38 20160907 132900 12.28 4.36 20160907 132900 12.35 4.35 20160907 132900 12.39 4.34 20160907 132900 12.46 4.33 20160907 132900 12.52 4.32 20160907 132900 12.57 4.32 20160907 132900 12.64 4.31 20160907 132900 12.71 4.30 20160907 132900 12.78 4.29 20160907 132900 12.84 4.28 20160907 132900 12.91 4.27 20160907 132900 12.97 4.26 20160907 132900 13.02 4.26 20160907 132900 13.09 4.25 20160907 133000 13.15 4.24 20160907 133000 13.17 4.22 20160907 133000 13.21 4.21 20160907 133000 13.24 4.19 20160907 133000 13.27 4.18 20160907 133000 13.31 4.17 20160907 133000 13.34 4.15 20160907 133000 13.37 4.13 20160907 133000 13.39 4.12 20160907 133000 13.43 4.05 20160907 133000 13.43 4.10 20160907 133000 13.44 4.02 20160907 133000 13.45 3.98 20160907 133000 13.47 3.93 20160907 133000 13.49 3.88 20160907 133000 13.52 3.85 20160907 133000 13.55 3.80 20160907 133000 13.59 3.75 20160907 133000 13.63 3.71 20160907 133000 13.72 3.66 20160907 133000 13.81 3.61 20160907 133000 13.88 3.57 20160907 133000 13.97 3.52 20160907 133000 14.06 3.47 20160907 133000 14.15 3.42 20160907 133000 14.23 3.38 20160907 133000 14.32 3.32 20160907 134200 4.13 1.18 20160907 134200 4.14 1.17 20160907 134200 4.15 1.16 20160907 134200 4.15 1.17 20160907 134200 4.15 1.19 20160907 134200 4.17 1.15 20160907 134200 4.17 1.16 20160907 134200 4.21 1.15 20160907 134200 4.28 0.88 20160907 134200 4.29 1.14 20160907 134200 4.34 1.21 20160907 134200 4.35 0.91 20160907 134200 4.35 1.13 20160907 134200 4.38 0.93 20160907 134200 4.41 0.95 20160907 134200 4.41 1.12 20160907 134200 4.42 1.22 20160907 134200 4.47 1.11 20160907 134200 4.48 0.97 20160907 134200 4.50 1.22 20160907 134200 4.52 0.99 20160907 134200 4.55 1.10 20160907 134200 4.57 1.23 20160907 134200 4.63 1.09 20160907 134200 4.67 1.04 20160907 134200 4.68 1.08 20160907 134200 4.68 1.23 20160907 134200 4.76 1.08 20160907 134200 4.78 1.23 20160907 134200 4.84 1.24 20160907 134200 4.89 1.24 20160907 134200 4.97 1.24 20160907 134200 5.05 1.24 20160907 134200 5.13 1.24 20160907 134200 5.21 1.24 20160907 134200 5.31 1.24 20160907 134200 5.41 1.24 20160907 134200 5.47 1.24 20160907 134200 5.48 1.24 20160907 134200 5.49 1.24 20160907 134200 5.50 1.24 20160907 134200 5.51 1.24 20160907 134300 4.14 1.07 20160907 134300 4.18 1.07 20160907 134300 4.25 1.08 20160907 134300 4.32 1.09 20160907 134300 4.36 1.09 20160907 134300 4.40 1.09 20160907 134300 4.45 1.10 20160907 134300 4.49 1.10 20160907 134300 4.55 1.11 20160907 134300 4.56 1.11 20160907 134300 4.64 1.12 20160907 134300 4.67 1.13 20160907 134300 4.67 1.17 20160907 134300 4.69 1.17 20160907 134300 4.70 1.16 20160907 134300 4.70 1.18 20160907 134300 4.72 1.13 20160907 134300 4.72 1.16 20160907 134300 4.73 1.15 20160907 134300 4.75 1.15 20160907 134300 4.76 1.13 20160907 134300 4.76 1.14 20160907 134300 4.78 1.14 20160907 134300 4.80 1.13 20160907 134300 4.80 1.18 20160907 134300 4.86 1.14 20160907 134300 4.88 1.18 20160907 134300 4.97 1.15 20160907 134300 4.98 1.19 20160907 134300 5.02 1.16 20160907 134300 5.03 1.16 20160907 134300 5.04 1.17 20160907 134300 5.05 1.18 20160907 134300 5.06 1.18 20160907 134300 5.09 1.19 20160907 134300 5.12 1.19 20160907 134300 5.15 1.19 20160907 134300 5.18 1.19 20160907 134300 5.19 1.20 20160907 134300 5.21 1.19 20160907 134300 5.24 1.20 20160907 134300 5.27 1.20 20160907 134300 5.30 1.20 20160907 134300 5.33 1.20 20160907 134300 5.34 1.21 20160907 134300 5.36 1.21 20160907 134300 5.37 1.21 20160907 134300 5.40 1.22 20160907 134300 5.42 1.22 20160907 134300 5.45 1.22 20160907 134300 5.48 1.23 20160907 134300 5.51 1.23 20160907 134300 5.51 1.24 20160907 134300 5.52 1.23 20160907 134300 5.53 1.23 20160907 134300 5.54 1.23 20160907 134400 5.38 1.20 20160907 134400 5.48 1.21 20160907 134400 5.60 1.21 20160907 134400 5.70 1.22 20160907 134400 5.74 1.27 20160907 134400 5.81 1.27 20160907 134400 5.82 1.22 20160907 134400 5.84 1.29 20160907 134400 5.89 1.26 20160907 134400 5.93 1.30 20160907 134400 5.95 1.22 20160907 134400 5.98 1.26 20160907 134400 5.98 1.43 20160907 134400 6.01 1.43 20160907 134400 6.04 1.23 20160907 134400 6.04 1.31 20160907 134400 6.06 1.26 20160907 134400 6.06 1.43 20160907 134400 6.10 1.43 20160907 134400 6.15 1.43 20160907 134400 6.16 1.23 20160907 134400 6.16 1.25 20160907 134400 6.16 1.33 20160907 134400 6.21 1.43 20160907 134400 6.25 1.25 20160907 134400 6.25 1.43 20160907 134400 6.27 1.34 20160907 134400 6.29 1.23 20160907 134400 6.30 1.43 20160907 134400 6.33 1.25 20160907 134400 6.35 1.44 20160907 134400 6.37 1.35 20160907 134400 6.40 1.24 20160907 134400 6.40 1.44 20160907 134400 6.43 1.24 20160907 134400 6.43 1.44 20160907 134400 6.46 1.44 20160907 134400 6.48 1.24 20160907 134400 6.49 1.37 20160907 134400 6.49 1.44 20160907 134400 6.52 1.44 20160907 134400 6.55 1.44 20160907 134400 6.58 1.44 20160907 134400 6.61 1.44 20160907 134400 6.62 1.38 20160907 134400 6.64 1.44 20160907 134400 6.67 1.44 20160907 134400 6.69 1.39 20160907 134400 6.69 1.44 20160907 134400 6.70 1.40 20160907 134400 6.70 1.44 20160907 134400 6.71 1.40 20160907 134400 6.71 1.44 20160907 134400 6.72 1.41 20160907 134400 6.73 1.41 20160907 134400 6.73 1.44 20160907 134400 6.74 1.44 20160907 134400 6.75 1.42 20160907 134400 6.75 1.43 20160907 134400 6.75 1.44 20160907 134400 6.76 1.44 20160907 134400 6.77 1.43 20160907 134400 6.77 1.44 20160907 134500 5.56 1.41 20160907 134500 5.57 1.41 20160907 134500 5.58 1.40 20160907 134500 5.59 1.41 20160907 134500 5.60 1.40 20160907 134500 5.61 1.40 20160907 134500 5.61 1.41 20160907 134500 5.62 1.42 20160907 134500 5.63 1.40 20160907 134500 5.64 1.40 20160907 134500 5.64 1.42 20160907 134500 5.65 1.40 20160907 134500 5.66 1.40 20160907 134500 5.66 1.42 20160907 134500 5.67 1.40 20160907 134500 5.68 1.42 20160907 134500 5.69 1.39 20160907 134500 5.70 1.43 20160907 134500 5.71 1.39 20160907 134500 5.71 1.43 20160907 134500 5.73 1.43 20160907 134500 5.74 1.43 20160907 134500 5.75 1.44 20160907 134500 5.76 1.44 20160907 134500 5.77 1.44 20160907 134500 5.77 1.45 20160907 134500 5.78 1.45 20160907 134500 5.80 1.45 20160907 134500 5.83 1.46 20160907 134500 5.85 1.46 20160907 134500 5.87 1.46 20160907 134500 5.89 1.46 20160907 134500 5.90 1.46 20160907 134500 5.93 1.47 20160907 134500 5.94 1.47 20160907 134500 5.98 1.43 20160907 134500 5.98 1.44 20160907 134500 5.98 1.47 20160907 134500 5.99 1.44 20160907 134500 6.02 1.44 20160907 134500 6.04 1.47 20160907 134500 6.07 1.44 20160907 134500 6.09 1.47 20160907 134500 6.11 1.45 20160907 134500 6.15 1.47 20160907 134500 6.16 1.45 20160907 134500 6.20 1.47 20160907 134500 6.21 1.45 20160907 134500 6.25 1.47 20160907 134500 6.26 1.46 20160907 134500 6.30 1.47 20160907 134500 6.31 1.46 20160907 134500 6.36 1.47 20160907 134500 6.37 1.47 20160907 134500 6.42 1.47 20160907 134600 5.69 1.39 20160907 134600 5.70 1.39 20160907 134600 5.70 1.40 20160907 134600 5.71 1.40 20160907 134600 5.71 1.41 20160907 134600 5.72 1.39 20160907 134600 5.72 1.41 20160907 134600 5.73 1.41 20160907 134600 5.74 1.42 20160907 134600 5.75 1.39 20160907 134600 5.76 1.39 20160907 134600 5.76 1.43 20160907 134600 5.77 1.39 20160907 134600 5.77 1.43 20160907 134600 5.79 1.38 20160907 134600 5.79 1.39 20160907 134600 5.79 1.43 20160907 134600 5.79 1.58 20160907 134600 5.81 1.38 20160907 134600 5.81 1.39 20160907 134600 5.81 1.44 20160907 134600 5.83 1.44 20160907 134600 5.84 1.38 20160907 134600 5.84 1.39 20160907 134600 5.84 1.58 20160907 134600 5.85 1.45 20160907 134600 5.86 1.38 20160907 134600 5.87 1.45 20160907 134600 5.89 1.39 20160907 134600 5.89 1.46 20160907 134600 5.89 1.58 20160907 134600 5.90 1.39 20160907 134600 5.91 1.39 20160907 134600 5.91 1.47 20160907 134600 5.92 1.39 20160907 134600 5.92 1.47 20160907 134600 5.92 1.57 20160907 134600 5.94 1.39 20160907 134600 5.94 1.48 20160907 134600 5.95 1.49 20160907 134600 5.96 1.39 20160907 134600 5.96 1.57 20160907 134600 5.97 1.50 20160907 134600 5.98 1.39 20160907 134600 5.98 1.50 20160907 134600 6.00 1.51 20160907 134600 6.00 1.56 20160907 134600 6.01 1.39 20160907 134600 6.01 1.56 20160907 134600 6.02 1.51 20160907 134600 6.02 1.52 20160907 134600 6.02 1.53 20160907 134600 6.02 1.54 20160907 134600 6.02 1.55 20160907 134600 6.03 1.39 20160907 134600 6.03 1.54 20160907 134700 4.98 1.71 20160907 134700 4.98 1.72 20160907 134700 4.99 1.71 20160907 134700 5.00 1.70 20160907 134700 5.01 1.69 20160907 134700 5.01 1.74 20160907 134700 5.04 1.68 20160907 134700 5.04 1.75 20160907 134700 5.06 1.68 20160907 134700 5.08 1.67 20160907 134700 5.10 1.76 20160907 134700 5.12 1.66 20160907 134700 5.15 1.78 20160907 134700 5.17 1.65 20160907 134700 5.21 1.65 20160907 134700 5.21 1.79 20160907 134700 5.26 1.80 20160907 134700 5.27 1.64 20160907 134700 5.32 1.82 20160907 134700 5.33 1.63 20160907 134700 5.38 1.63 20160907 134700 5.39 1.83 20160907 134700 5.44 1.62 20160907 134700 5.46 1.84 20160907 134700 5.50 1.62 20160907 134700 5.57 1.61 20160907 134700 5.57 1.85 20160907 134700 5.63 1.61 20160907 134700 5.67 1.60 20160907 134700 5.69 1.87 20160907 134700 5.72 1.59 20160907 134700 5.76 1.59 20160907 134700 5.81 1.88 20160907 134700 5.91 1.89 20160907 134700 6.04 1.90 20160907 134700 6.16 1.91 20160907 134700 6.26 1.92 20160907 134700 6.39 1.93 20160907 134700 6.51 1.94 20160907 134700 6.60 1.95 20160907 134700 6.68 1.96 20160907 134700 6.78 1.97 20160907 134700 6.88 1.98 20160907 134700 6.96 1.99 20160907 134700 7.06 2.00 20160907 134700 7.15 2.01 20160907 134700 7.25 2.02 20160907 134700 7.32 2.03 20160907 134700 7.39 2.04 20160907 134700 7.47 2.05 20160907 134700 7.54 2.05 20160907 134700 7.61 2.06 20160907 134700 7.68 2.07 20160907 134700 7.76 2.08 20160907 134700 7.79 2.10 20160907 134700 7.80 2.10 20160907 134700 7.81 2.10 20160907 134700 7.82 2.08 20160907 134700 7.82 2.10 20160907 134700 7.83 2.10 20160907 134700 7.84 2.10 20160907 134700 7.87 2.09 20160907 134700 7.87 2.10 20160907 134700 7.90 2.09 20160907 134800 5.89 2.16 20160907 134800 5.90 2.16 20160907 134800 5.91 2.16 20160907 134800 5.92 2.16 20160907 134800 5.95 2.17 20160907 134800 5.96 2.17 20160907 134800 5.99 2.17 20160907 134800 6.02 2.17 20160907 134800 6.03 2.17 20160907 134800 6.06 2.18 20160907 134800 6.09 2.18 20160907 134800 6.11 2.18 20160907 134800 6.15 2.18 20160907 134800 6.18 2.18 20160907 134800 6.21 2.18 20160907 134800 6.24 2.18 20160907 134800 6.28 2.18 20160907 134800 6.30 2.18 20160907 134800 6.34 2.18 20160907 134800 6.39 2.18 20160907 134800 6.43 2.18 20160907 134800 6.49 2.17 20160907 134800 6.56 2.17 20160907 134800 6.60 2.17 20160907 134800 6.67 2.17 20160907 134800 6.73 2.17 20160907 134800 6.79 2.17 20160907 134800 6.85 2.17 20160907 134800 6.92 2.17 20160907 134800 6.97 2.17 20160907 134800 7.03 2.16 20160907 134800 7.10 2.16 20160907 134800 7.15 2.16 20160907 134800 7.22 2.16 20160907 134800 7.28 2.16 20160907 134800 7.34 2.16 20160907 134800 7.41 2.16 20160907 134800 7.45 2.16 20160907 134800 7.47 2.15 20160907 134800 7.51 2.14 20160907 134800 7.55 2.14 20160907 134800 7.57 2.13 20160907 134800 7.60 2.13 20160907 134800 7.64 2.12 20160907 134800 7.66 2.11 20160907 134800 7.69 2.11 20160907 134800 7.70 2.11 20160907 134800 7.71 2.11 20160907 134800 7.72 2.11 20160907 134800 7.74 2.11 20160907 134800 7.75 2.11 20160907 134800 7.76 2.11 20160907 134800 7.77 2.10 20160907 134800 7.77 2.11 20160907 134800 7.79 2.11 20160907 134900 5.94 2.16 20160907 134900 5.97 2.15 20160907 134900 6.02 2.15 20160907 134900 6.06 2.15 20160907 134900 6.10 2.15 20160907 134900 6.14 2.15 20160907 134900 6.18 2.14 20160907 134900 6.23 2.14 20160907 134900 6.29 2.14 20160907 134900 6.34 2.14 20160907 134900 6.40 2.14 20160907 134900 6.47 2.14 20160907 134900 6.51 2.13 20160907 134900 6.57 2.13 20160907 134900 6.64 2.13 20160907 134900 6.68 2.13 20160907 134900 6.72 2.12 20160907 134900 6.75 1.93 20160907 134900 6.75 1.94 20160907 134900 6.75 1.95 20160907 134900 6.75 1.96 20160907 134900 6.76 1.92 20160907 134900 6.76 1.96 20160907 134900 6.76 1.97 20160907 134900 6.76 2.12 20160907 134900 6.78 1.90 20160907 134900 6.78 1.91 20160907 134900 6.78 1.98 20160907 134900 6.79 1.89 20160907 134900 6.79 1.98 20160907 134900 6.79 2.11 20160907 134900 6.80 1.88 20160907 134900 6.80 2.11 20160907 134900 6.81 1.88 20160907 134900 6.81 1.99 20160907 134900 6.82 1.87 20160907 134900 6.83 2.00 20160907 134900 6.84 1.86 20160907 134900 6.84 2.11 20160907 134900 6.85 2.01 20160907 134900 6.86 1.85 20160907 134900 6.86 2.01 20160907 134900 6.86 2.10 20160907 134900 6.88 1.84 20160907 134900 6.88 2.10 20160907 134900 6.89 2.02 20160907 134900 6.90 2.09 20160907 134900 6.91 1.83 20160907 134900 6.91 2.03 20160907 134900 6.91 2.04 20160907 134900 6.91 2.05 20160907 134900 6.92 2.03 20160907 134900 6.92 2.05 20160907 134900 6.92 2.06 20160907 134900 6.92 2.07 20160907 134900 6.93 2.07 20160907 134900 6.94 1.82 20160907 134900 6.94 2.08 20160907 134900 6.94 2.09 20160907 134900 6.96 1.82 20160907 134900 7.00 1.82 20160907 134900 7.04 1.82 20160907 134900 7.08 1.82 20160907 135000 7.12 1.82 20160907 135000 7.17 1.82 20160907 135000 7.22 1.82 20160907 135000 7.26 1.82 20160907 135000 7.32 1.82 20160907 135000 7.35 1.82 20160907 135000 7.39 1.82 20160907 135000 7.42 1.82 20160907 135000 7.46 1.82 20160907 135000 7.49 1.82 20160907 135000 7.53 1.83 20160907 135000 7.58 1.83 20160907 135000 7.62 1.83 20160907 135000 7.66 1.83 20160907 135000 7.69 1.83 20160907 135000 7.72 1.83 20160907 135000 7.75 1.84 20160907 135000 7.79 1.84 20160907 135000 7.83 1.84 20160907 135000 7.87 1.84 20160907 135000 7.91 1.85 20160907 135000 7.97 1.85 20160907 135000 8.02 1.85 20160907 135000 8.05 1.86 20160907 135000 8.09 1.86 20160907 135000 8.14 1.86 20160907 135000 8.18 1.86 20160907 135000 8.22 1.87 20160907 135000 8.27 1.87 20160907 135000 8.33 1.87 20160907 135000 8.38 1.88 20160907 135000 8.42 1.88 20160907 135000 8.46 1.88 20160907 135000 8.50 1.89 20160907 135000 8.54 1.89 20160907 135000 8.59 1.89 20160907 135000 8.65 1.90 20160907 135000 8.68 1.90 20160907 135000 8.69 1.96 20160907 135000 8.70 1.95 20160907 135000 8.70 1.96 20160907 135000 8.71 1.96 20160907 135000 8.71 1.97 20160907 135000 8.72 1.95 20160907 135000 8.74 1.90 20160907 135000 8.75 1.95 20160907 135000 8.77 1.95 20160907 135000 8.79 1.95 20160907 135000 8.80 1.91 20160907 135000 8.81 1.91 20160907 135000 8.82 1.94 20160907 135000 8.83 1.92 20160907 135000 8.84 1.92 20160907 135000 8.84 1.94 20160907 135000 8.85 1.93 20160907 135000 8.86 1.93 20160907 135000 8.87 1.94 20160907 135000 8.88 1.93 20160907 135000 8.90 1.94 20160907 135100 5.90 1.74 20160907 135100 5.92 1.73 20160907 135100 5.92 1.75 20160907 135100 5.94 1.76 20160907 135100 5.95 1.72 20160907 135100 5.96 1.78 20160907 135100 5.97 1.79 20160907 135100 5.99 1.72 20160907 135100 5.99 1.80 20160907 135100 6.01 1.81 20160907 135100 6.02 1.82 20160907 135100 6.03 1.71 20160907 135100 6.04 1.84 20160907 135100 6.06 1.70 20160907 135100 6.10 1.70 20160907 135100 6.14 1.69 20160907 135100 6.18 1.85 20160907 135100 6.19 1.68 20160907 135100 6.22 1.68 20160907 135100 6.25 1.67 20160907 135100 6.29 1.67 20160907 135100 6.31 1.66 20160907 135100 6.35 1.66 20160907 135100 6.38 1.66 20160907 135100 6.41 1.65 20160907 135100 6.45 1.65 20160907 135100 6.45 1.86 20160907 135100 6.48 1.64 20160907 135100 6.51 1.64 20160907 135100 6.52 1.63 20160907 135100 6.53 1.62 20160907 135100 6.53 1.63 20160907 135100 6.54 1.61 20160907 135100 6.56 1.61 20160907 135100 6.57 1.60 20160907 135100 6.58 1.60 20160907 135100 6.59 1.59 20160907 135100 6.72 1.88 20160907 135100 6.99 1.90 20160907 135100 7.22 1.91 20160907 135100 7.49 1.93 20160907 135100 7.77 1.95 20160907 135100 8.00 1.96 20160907 135100 8.27 1.98 20160907 135100 8.38 1.98 20160907 135100 8.44 1.99 20160907 135100 8.51 1.99 20160907 135100 8.58 1.99 20160907 135100 8.65 2.00 20160907 135100 8.71 2.00 20160907 135100 8.72 1.97 20160907 135100 8.73 1.97 20160907 135100 8.74 1.98 20160907 135100 8.77 1.98 20160907 135100 8.78 1.98 20160907 135100 8.78 2.00 20160907 135100 8.81 1.99 20160907 135100 8.82 1.99 20160907 135100 8.84 2.00 20160907 135100 8.85 2.00 20160907 135100 8.86 2.00 20160907 135100 8.89 2.00 20160907 135100 8.90 2.01 20160907 135200 4.04 1.33 20160907 135200 4.25 1.36 20160907 135200 4.42 1.38 20160907 135200 4.61 1.40 20160907 135200 4.82 1.42 20160907 135200 4.99 1.44 20160907 135200 5.20 1.46 20160907 135200 5.39 1.49 20160907 135200 5.56 1.50 20160907 135200 5.66 1.51 20160907 135200 5.79 1.52 20160907 135200 5.92 1.53 20160907 135200 6.03 1.54 20160907 135200 6.16 1.55 20160907 135200 6.30 1.56 20160907 135200 6.42 1.57 20160907 135200 6.56 1.58 20160907 135200 7.59 0.53 20160907 135200 7.77 0.58 20160907 135200 7.85 0.60 20160907 135200 7.95 0.63 20160907 135200 8.04 0.66 20160907 135200 8.13 0.68 20160907 135200 8.23 0.70 20160907 135200 8.34 0.73 20160907 135200 8.48 0.76 20160907 135200 8.70 0.81 20160907 135300 10.02 1.11 20160907 135300 10.13 1.09 20160907 135300 10.26 1.16 20160907 135300 10.34 1.12 20160907 135300 10.34 1.17 20160907 135300 10.38 1.17 20160907 135300 10.43 1.18 20160907 135300 10.47 1.18 20160907 135300 10.50 1.14 20160907 135300 10.50 1.18 20160907 135300 10.53 1.18 20160907 135300 10.56 1.18 20160907 135300 10.57 1.16 20160907 135300 10.58 1.16 20160907 135300 10.58 1.18 20160907 135300 10.59 1.17 20160907 135300 10.60 1.17 20160907 135300 10.60 1.18 20160907 135300 10.61 1.17 20160907 135300 10.61 1.18 20160907 135300 8.94 0.92 20160907 135300 9.12 0.95 20160907 135300 9.15 0.91 20160907 135300 9.30 0.97 20160907 135300 9.35 0.96 20160907 135300 9.52 1.00 20160907 135300 9.58 1.01 20160907 135300 9.73 1.04 20160907 135300 9.82 1.06 20160907 135300 9.92 1.06 20160907 135600 2.37 0.46 20160907 135600 2.56 0.48 20160907 135600 2.72 0.50 20160907 135600 2.92 0.52 20160907 135600 3.12 0.53 20160907 135900 4.71 1.12 20160907 135900 4.87 1.10 20160907 135900 5.07 1.09 20160907 135900 5.28 1.08 20160907 135900 5.48 1.07 20160907 135900 5.71 1.06 20160907 135900 5.96 1.05 20160907 135900 6.04 0.91 20160907 135900 6.10 1.05 20160907 135900 6.28 1.05 20160907 135900 6.39 0.94 20160907 135900 6.43 1.05 20160907 135900 6.63 1.04 20160907 135900 6.68 0.97 20160907 135900 6.81 1.04 20160907 135900 6.96 1.04 20160907 135900 7.04 1.00 20160907 135900 7.12 1.04 20160907 135900 7.27 1.04 20160907 135900 7.40 1.03 20160907 140000 4.29 1.16 20160907 140000 4.36 1.17 20160907 140000 4.37 1.14 20160907 140000 4.48 1.18 20160907 140000 4.53 1.13 20160907 140000 4.62 1.19 20160907 140000 4.82 1.20 20160907 140000 5.02 1.21 20160907 140000 5.09 1.28 20160907 140000 5.13 1.28 20160907 140000 5.26 1.29 20160907 140000 5.29 1.22 20160907 140000 5.38 1.29 20160907 140000 5.49 1.29 20160907 140000 5.59 1.24 20160907 140000 5.62 1.29 20160907 140000 5.74 1.30 20160907 140000 5.84 1.30 20160907 140000 5.85 1.25 20160907 140000 5.97 1.30 20160907 140000 6.06 1.30 20160907 140000 6.08 1.26 20160907 140000 6.09 1.26 20160907 140000 6.11 1.27 20160907 140000 6.12 1.27 20160907 140000 6.12 1.29 20160907 140000 6.12 1.30 20160907 140000 6.13 1.28 20160907 140000 6.13 1.29 20160907 140000 6.13 1.30 20160907 140000 6.14 1.28 20160907 140000 6.14 1.29 20160907 140000 6.14 1.31 20160907 140000 6.15 1.28 20160907 140000 6.16 1.28 20160907 142300 1.91 0.70 20160907 142300 2.23 0.74 20160907 142300 2.54 0.77 20160907 142300 2.84 0.80 20160907 142300 3.12 0.83 20160907 142300 3.43 0.87 20160907 142300 3.75 0.90 20160907 142300 3.92 0.99 20160907 142300 3.97 0.99 20160907 142300 4.01 0.99 20160907 142300 4.07 0.98 20160907 142300 4.09 0.94 20160907 142300 4.13 0.98 20160907 142300 4.18 0.97 20160907 142300 4.24 0.97 20160907 142300 4.31 0.97 20160907 142300 4.36 0.96 20160907 142400 3.43 1.05 20160907 142400 3.48 1.04 20160907 142400 3.48 1.05 20160907 142400 3.53 1.03 20160907 142400 3.56 1.06 20160907 142400 3.58 1.03 20160907 142400 3.64 1.02 20160907 142400 3.65 1.06 20160907 142400 3.70 1.02 20160907 142400 3.75 1.07 20160907 142400 3.76 1.01 20160907 142400 3.81 1.00 20160907 142400 3.83 1.07 20160907 142400 3.87 1.00 20160907 142400 3.92 1.08 20160907 142400 4.02 1.08 20160907 142400 4.11 1.09 20160907 142400 4.19 1.10 20160907 142400 4.27 1.10 20160907 142400 4.35 1.11 20160907 142400 4.43 1.11 20160907 142400 4.49 1.12 20160907 142400 4.56 1.13 20160907 142400 4.63 1.13 20160907 142400 4.71 1.14 20160907 142400 4.76 1.14 20160907 142400 4.84 1.15 20160907 142400 5.02 1.16 20160907 142400 5.18 1.17 20160907 142400 5.33 1.17 20160907 142400 5.49 1.18 20160907 142400 5.66 1.19 20160907 142400 5.81 1.20 20160907 142400 5.98 1.21 20160907 142400 6.02 1.29 20160907 142400 6.08 1.29 20160907 142400 6.15 1.21 20160907 142400 6.17 1.27 20160907 142400 6.18 1.27 20160907 142400 6.18 1.28 20160907 142400 6.18 1.29 20160907 142400 6.19 1.27 20160907 142400 6.19 1.29 20160907 142400 6.20 1.29 20160907 142400 6.22 1.27 20160907 142400 6.24 1.26 20160907 142400 6.25 1.22 20160907 142400 6.26 1.22 20160907 142400 6.27 1.26 20160907 142400 6.28 1.23 20160907 142400 6.29 1.23 20160907 142400 6.29 1.26 20160907 142400 6.31 1.24 20160907 142400 6.32 1.26 20160907 142400 6.33 1.24 20160907 142400 6.34 1.25 20160907 142400 6.34 1.26 20160907 142400 6.36 1.25 20160907 142400 6.36 1.26 20160907 142400 6.38 1.26 20160907 142500 5.59 1.29 20160907 142500 5.65 1.29 20160907 142500 5.67 1.29 20160907 142500 5.72 1.29 20160907 142500 5.78 1.29 20160907 142500 5.81 1.29 20160907 142500 5.85 1.29 20160907 142500 5.94 1.29 20160907 142500 5.96 1.30 20160907 142500 6.11 1.30 20160907 142500 6.26 1.30 20160907 142500 6.38 1.30 20160907 142500 6.53 1.31 20160907 142500 6.68 1.31 20160907 142500 6.79 1.31 20160907 142500 6.89 1.31 20160907 142500 6.96 1.30 20160907 142500 7.04 1.31 20160907 142500 7.10 1.30 20160907 142500 7.18 1.30 20160907 142500 7.26 1.30 20160907 142500 7.34 1.30 20160907 142500 7.40 1.30 20160907 142500 7.48 1.30 20160907 142500 7.55 1.30 20160907 142500 7.62 1.30 20160907 142500 7.67 1.30 20160907 142500 7.73 1.31 20160907 142500 7.81 1.31 20160907 142500 7.88 1.31 20160907 142500 7.94 1.31 20160907 142500 8.01 1.31 20160907 142500 8.08 1.31 20160907 142500 8.15 1.32 20160907 142500 8.20 1.32 20160907 142500 8.28 1.33 20160907 142500 8.35 1.34 20160907 142500 8.43 1.34 20160907 142500 8.50 1.35 20160907 142500 8.58 1.35 20160907 142500 8.67 1.36 20160907 142500 8.71 1.36 20160907 142500 8.75 1.37 20160907 142500 8.80 1.39 20160907 142500 8.85 1.40 20160907 142500 8.89 1.40 20160907 142500 8.94 1.42 20160907 142500 8.99 1.43 20160907 142500 9.05 1.44 20160907 142500 9.10 1.45 20160907 142500 9.12 1.46 20160907 142500 9.15 1.47 20160907 142500 9.18 1.48 20160907 142500 9.20 1.49 20160907 142500 9.23 1.50 20160907 142500 9.27 1.51 20160907 142500 9.30 1.52 20160907 142500 9.34 1.53 20160907 142500 9.36 1.55 20160907 142500 9.38 1.56 20160907 142500 9.40 1.58 20160907 142500 9.41 1.59 20160907 142500 9.43 1.60 20160907 142600 10.06 1.79 20160907 142600 10.08 1.65 20160907 142600 10.14 1.81 20160907 142600 10.17 1.66 20160907 142600 10.18 1.81 20160907 142600 10.23 1.82 20160907 142600 10.26 1.69 20160907 142600 10.29 1.82 20160907 142600 10.34 1.83 20160907 142600 10.36 1.71 20160907 142600 10.39 1.83 20160907 142600 10.42 1.73 20160907 142600 10.42 1.74 20160907 142600 10.44 1.83 20160907 142600 10.45 1.75 20160907 142600 10.47 1.77 20160907 142600 10.51 1.79 20160907 142600 10.51 1.84 20160907 142600 10.52 1.80 20160907 142600 10.54 1.81 20160907 142600 10.58 1.83 20160907 142600 10.58 1.84 20160907 142600 10.61 1.84 20160907 142600 7.68 1.20 20160907 142600 7.74 1.21 20160907 142600 7.81 1.22 20160907 142600 7.88 1.23 20160907 142600 7.94 1.24 20160907 142600 8.01 1.25 20160907 142600 8.08 1.27 20160907 142600 8.15 1.28 20160907 142600 8.22 1.29 20160907 142600 8.30 1.30 20160907 142600 8.39 1.32 20160907 142600 8.47 1.33 20160907 142600 8.54 1.34 20160907 142600 8.62 1.36 20160907 142600 8.70 1.37 20160907 142600 8.79 1.39 20160907 142600 8.86 1.40 20160907 142600 8.94 1.41 20160907 142600 9.04 1.43 20160907 142600 9.12 1.45 20160907 142600 9.20 1.46 20160907 142600 9.29 1.48 20160907 142600 9.38 1.49 20160907 142600 9.46 1.62 20160907 142600 9.47 1.63 20160907 142600 9.48 1.51 20160907 142600 9.49 1.65 20160907 142600 9.50 1.66 20160907 142600 9.55 1.52 20160907 142600 9.56 1.68 20160907 142600 9.62 1.69 20160907 142600 9.65 1.54 20160907 142600 9.69 1.71 20160907 142600 9.74 1.56 20160907 142600 9.77 1.73 20160907 142600 9.82 1.58 20160907 142600 9.84 1.74 20160907 142600 9.90 1.60 20160907 142600 9.91 1.76 20160907 142600 9.99 1.62 20160907 142600 9.99 1.78 20160907 142700 6.31 0.71 20160907 142700 6.32 0.72 20160907 142700 6.33 0.81 20160907 142700 6.33 0.82 20160907 142700 6.34 0.73 20160907 142700 6.34 0.79 20160907 142700 6.34 0.80 20160907 142700 6.34 0.83 20160907 142700 6.35 0.73 20160907 142700 6.35 0.78 20160907 142700 6.35 0.83 20160907 142700 6.36 0.73 20160907 142700 6.36 0.84 20160907 142700 6.37 0.73 20160907 142700 6.37 0.76 20160907 142700 6.37 0.77 20160907 142700 6.38 0.73 20160907 142700 6.38 0.74 20160907 142700 6.38 0.85 20160907 142700 6.39 0.74 20160907 142700 6.39 0.75 20160907 142700 6.39 0.85 20160907 142700 6.40 0.74 20160907 142700 6.41 0.86 20160907 142700 6.43 0.87 20160907 142700 6.45 0.87 20160907 142700 6.47 0.88 20160907 142700 6.49 0.88 20160907 142700 6.51 0.89 20160907 142700 6.53 0.90 20160907 142700 6.55 0.90 20160907 142700 6.58 0.91 20160907 142700 6.60 0.92 20160907 142700 6.62 0.92 20160907 142700 6.65 0.93 20160907 142700 6.68 0.94 20160907 142700 6.71 0.95 20160907 142700 6.74 0.96 20160907 142700 6.77 0.97 20160907 142700 6.80 0.98 20160907 142700 6.83 0.98 20160907 142700 6.85 0.99 20160907 142700 6.88 1.00 20160907 142700 6.92 1.01 20160907 142700 6.95 1.02 20160907 142700 6.98 1.03 20160907 142700 7.01 1.04 20160907 142700 7.04 1.05 20160907 142700 7.08 1.06 20160907 142700 7.10 1.07 20160907 142700 7.14 1.08 20160907 142700 7.19 1.09 20160907 142700 7.24 1.10 20160907 142700 7.29 1.11 20160907 142700 7.34 1.12 20160907 142700 7.40 1.14 20160907 142700 7.44 1.15 20160907 142700 7.50 1.16 20160907 142700 7.56 1.17 20160907 142700 7.62 1.19 20160907 142800 5.93 0.55 20160907 142800 5.95 0.56 20160907 142800 5.98 0.54 20160907 142800 6.00 0.53 20160907 142800 6.00 0.57 20160907 142800 6.02 0.58 20160907 142800 6.05 0.53 20160907 142800 6.07 0.52 20160907 142800 6.07 0.59 20160907 142800 6.09 0.60 20160907 142800 6.12 0.52 20160907 142800 6.12 0.61 20160907 142800 6.16 0.40 20160907 142800 6.17 0.51 20160907 142800 6.17 0.62 20160907 142800 6.18 0.39 20160907 142800 6.20 0.40 20160907 142800 6.20 0.51 20160907 142800 6.20 0.63 20160907 142800 6.21 0.41 20160907 142800 6.22 0.64 20160907 142800 6.23 0.42 20160907 142800 6.23 0.50 20160907 142800 6.23 0.65 20160907 142800 6.24 0.66 20160907 142800 6.25 0.49 20160907 142800 6.27 0.67 20160907 142800 6.27 0.68 20160907 142800 6.28 0.48 20160907 142800 6.28 0.49 20160907 142800 6.30 0.44 20160907 142800 6.30 0.70 20160907 142800 6.31 0.41 20160907 142800 6.31 0.47 20160907 142800 6.34 0.44 20160907 142800 6.34 0.46 20160907 142800 6.35 0.45 20160907 142800 6.36 0.40 20160907 142800 6.37 0.41 20160907 142800 6.38 0.45 20160907 142800 6.49 0.42 20160907 142800 6.54 0.41 20160907 142800 6.55 0.42 20160907 142800 6.59 0.42 20160907 142800 6.69 0.43 20160907 142800 6.73 0.43 20160907 142800 6.78 0.43 20160907 142800 6.83 0.44 20160907 142900 5.67 0.35 20160907 142900 5.86 0.36 20160907 143000 6.76 0.74 20160907 143000 6.88 0.77 20160907 143000 6.98 0.79 20160907 143000 7.11 0.82 20160907 143000 7.24 0.85 20160907 143000 7.29 1.14 20160907 143000 7.33 1.14 20160907 143000 7.38 0.88 20160907 143000 7.40 1.14 20160907 143000 7.45 1.14 20160907 143000 7.46 1.14 20160907 143000 7.48 1.12 20160907 143000 7.49 1.11 20160907 143000 7.50 0.91 20160907 143000 7.52 1.10 20160907 143000 7.53 1.09 20160907 143000 7.56 1.08 20160907 143000 7.60 1.07 20160907 143000 7.62 1.06 20160907 143000 7.65 1.05 20160907 143000 7.66 0.94 20160907 143000 7.67 1.05 20160907 143000 7.69 1.05 20160907 143000 7.70 1.05 20160907 143000 7.73 1.05 20160907 143000 7.74 1.05 20160907 143000 7.76 0.97 20160907 143000 7.76 1.00 20160907 143000 7.76 1.03 20160907 143000 7.77 0.98 20160907 143000 7.77 1.01 20160907 143000 7.77 1.02 20160907 143000 7.77 1.05 20160907 143000 7.78 0.96 20160907 143000 7.79 1.04 20160907 143000 7.79 1.05 20160907 143000 7.80 1.05 20160907 143200 7.15 2.19 20160907 143200 7.18 2.19 20160907 143200 7.23 2.19 20160907 143200 7.27 2.19 20160907 143200 7.30 2.19 20160907 143200 7.35 2.19 20160907 143200 7.39 2.20 20160907 143200 7.43 2.20 20160907 143200 7.46 2.20 20160907 143200 7.49 2.20 20160907 143200 7.53 2.20 20160907 143200 7.56 2.21 20160907 143200 7.59 2.21 20160907 143200 7.63 2.21 20160907 143200 7.66 2.21 20160907 143200 7.69 2.22 20160907 143200 7.71 2.22 20160907 143200 7.72 2.22 20160907 143200 7.73 2.22 20160907 143200 7.74 2.22 20160907 143200 7.75 2.22 20160907 143200 7.76 2.23 20160907 143200 7.77 2.23 20160907 143200 7.78 2.23 20160907 143200 7.79 2.23 20160907 143200 7.80 2.23 20160907 143200 7.81 2.23 20160907 143200 7.82 2.23 20160907 143200 7.83 2.23 20160907 143200 7.84 2.23 20160907 143200 7.85 2.24 20160907 143200 7.86 2.24 20160907 143200 7.87 2.24 20160907 143200 7.88 2.24 20160907 143200 7.89 2.24 20160907 143200 7.90 2.24 20160907 143200 7.91 2.24 20160907 143200 7.92 2.24 20160907 143200 7.93 2.24 20160907 143300 7.08 2.19 20160907 143300 7.09 2.19 20160907 143300 7.10 2.19 20160907 143300 7.12 2.19 20160907 143300 7.13 2.19 20160907 143300 7.16 2.19 20160907 143300 7.17 2.19 20160907 143300 7.19 2.19 20160907 143300 7.21 2.20 20160907 143300 7.24 2.20 20160907 143300 7.28 2.20 20160907 143300 7.31 2.20 20160907 143300 7.34 2.20 20160907 143300 7.37 2.21 20160907 143300 7.41 2.21 20160907 143300 7.45 2.21 20160907 143300 7.48 2.21 20160907 143300 7.51 2.21 20160907 143300 7.54 2.22 20160907 143300 7.57 2.22 20160907 143300 7.60 2.22 20160907 143300 7.63 2.22 20160907 143300 7.67 2.23 20160907 143300 7.70 2.23 20160907 143300 7.73 2.23 20160907 143300 7.75 2.23 20160907 143300 7.76 2.24 20160907 143300 7.77 2.24 20160907 143300 7.78 2.25 20160907 143300 7.79 2.25 20160907 143300 7.81 2.26 20160907 143300 7.82 2.26 20160907 143300 7.84 2.27 20160907 143300 7.88 2.27 20160907 143300 7.90 2.28 20160907 143300 7.94 2.28 20160907 143300 7.98 2.29 20160907 143300 8.00 2.30 20160907 143300 8.04 2.30 20160907 143300 8.08 2.31 20160907 143300 8.10 2.31 20160907 143300 8.13 2.33 20160907 143300 8.15 2.33 20160907 143300 8.18 2.35 20160907 143300 8.21 2.36 20160907 143300 8.23 2.36 20160907 143300 8.27 2.38 20160907 143300 8.29 2.39 20160907 143300 8.32 2.40 20160907 143300 8.40 2.41 20160907 143300 8.54 2.43 20160907 143300 8.70 2.45 20160907 143300 8.83 2.47 20160907 143300 9.00 2.49 20160907 143300 9.18 2.52 20160907 143300 9.33 2.54 20160907 143300 9.49 2.56 20160907 143300 9.65 2.58 20160907 143400 10.06 2.64 20160907 143400 10.06 2.97 20160907 143400 10.08 2.63 20160907 143400 10.11 3.00 20160907 143400 10.17 2.64 20160907 143400 10.18 3.04 20160907 143400 10.24 3.08 20160907 143400 10.27 3.12 20160907 143400 10.28 2.65 20160907 143400 10.29 2.65 20160907 143400 10.29 3.16 20160907 143400 10.30 3.21 20160907 143400 10.39 2.65 20160907 143400 10.49 2.65 20160907 143400 10.51 2.67 20160907 143400 10.60 2.65 20160907 143400 10.72 2.66 20160907 143400 10.74 2.70 20160907 143400 10.84 2.66 20160907 143400 10.90 2.72 20160907 143400 10.92 2.66 20160907 143400 10.97 2.67 20160907 143400 11.02 2.68 20160907 143400 11.08 2.69 20160907 143400 11.11 2.74 20160907 143400 11.12 2.70 20160907 143400 11.19 2.71 20160907 143400 11.25 2.72 20160907 143400 11.25 2.78 20160907 143400 11.27 2.78 20160907 143400 11.28 2.78 20160907 143400 11.29 2.77 20160907 143400 11.30 2.73 20160907 143400 11.31 2.76 20160907 143400 11.31 2.77 20160907 143400 11.32 2.79 20160907 143400 11.33 2.76 20160907 143400 11.34 2.76 20160907 143400 11.35 2.79 20160907 143400 11.37 2.74 20160907 143400 11.37 2.76 20160907 143400 11.38 2.75 20160907 143400 11.38 2.79 20160907 143400 11.41 2.75 20160907 143400 11.41 2.79 20160907 143400 11.44 2.79 20160907 143400 11.47 2.79 20160907 143400 11.50 2.79 20160907 143400 11.51 2.78 20160907 143400 9.74 2.76 20160907 143400 9.75 2.79 20160907 143400 9.78 2.75 20160907 143400 9.80 2.73 20160907 143400 9.81 2.83 20160907 143400 9.83 2.72 20160907 143400 9.86 2.70 20160907 143400 9.86 2.86 20160907 143400 9.88 2.60 20160907 143400 9.88 2.68 20160907 143400 9.91 2.67 20160907 143400 9.93 2.66 20160907 143400 9.93 2.90 20160907 143400 9.97 2.64 20160907 143400 9.99 2.94 20160907 143500 10.00 3.99 20160907 143500 10.09 3.96 20160907 143500 10.16 3.93 20160907 143500 10.23 3.90 20160907 143500 10.32 3.27 20160907 143500 10.32 3.87 20160907 143500 10.33 3.30 20160907 143500 10.33 3.83 20160907 143500 10.34 3.75 20160907 143500 10.34 3.79 20160907 143500 10.35 3.35 20160907 143500 10.35 3.66 20160907 143500 10.35 3.70 20160907 143500 10.36 3.40 20160907 143500 10.36 3.62 20160907 143500 10.37 3.45 20160907 143500 10.37 3.58 20160907 143500 10.38 3.49 20160907 143500 10.38 3.53 20160907 143500 8.38 4.71 20160907 143500 8.40 4.70 20160907 143500 8.42 4.69 20160907 143500 8.43 4.68 20160907 143500 8.45 4.67 20160907 143500 8.48 4.66 20160907 143500 8.50 4.65 20160907 143500 8.52 4.64 20160907 143500 8.55 4.63 20160907 143500 8.58 4.62 20160907 143500 8.60 4.62 20160907 143500 8.62 4.61 20160907 143500 8.65 4.60 20160907 143500 8.67 4.59 20160907 143500 8.68 4.55 20160907 143500 8.68 4.56 20160907 143500 8.68 4.58 20160907 143500 8.69 4.43 20160907 143500 8.69 4.45 20160907 143500 8.69 4.47 20160907 143500 8.69 4.48 20160907 143500 8.69 4.49 20160907 143500 8.69 4.51 20160907 143500 8.69 4.52 20160907 143500 8.69 4.53 20160907 143500 8.70 4.40 20160907 143500 8.70 4.41 20160907 143500 8.71 4.36 20160907 143500 8.71 4.38 20160907 143500 8.72 4.34 20160907 143500 8.73 4.32 20160907 143500 8.76 4.30 20160907 143500 8.85 4.29 20160907 143500 8.96 4.27 20160907 143500 9.06 4.24 20160907 143500 9.17 4.22 20160907 143500 9.26 4.20 20160907 143500 9.38 4.18 20160907 143500 9.49 4.16 20160907 143500 9.60 4.14 20160907 143500 9.69 4.11 20160907 143500 9.77 4.08 20160907 143500 9.85 4.05 20160907 143500 9.92 4.02 20160907 143600 6.27 5.14 20160907 143600 6.28 5.13 20160907 143600 6.30 5.12 20160907 143600 6.30 5.15 20160907 143600 6.32 5.11 20160907 143600 6.33 5.16 20160907 143600 6.34 5.11 20160907 143600 6.36 5.17 20160907 143600 6.37 5.10 20160907 143600 6.39 5.18 20160907 143600 6.41 5.09 20160907 143600 6.43 5.18 20160907 143600 6.44 5.09 20160907 143600 6.47 5.19 20160907 143600 6.48 5.08 20160907 143600 6.51 5.20 20160907 143600 6.52 5.07 20160907 143600 6.56 5.07 20160907 143600 6.60 5.06 20160907 143600 6.66 5.05 20160907 143600 6.71 5.05 20160907 143600 6.76 5.04 20160907 143600 6.81 5.03 20160907 143600 6.87 5.03 20160907 143600 6.93 5.02 20160907 143600 6.99 5.01 20160907 143600 7.04 5.00 20160907 143600 7.10 5.00 20160907 143600 7.16 4.99 20160907 143600 7.22 4.98 20160907 143600 7.28 4.97 20160907 143600 7.35 4.97 20160907 143600 7.42 4.96 20160907 143600 7.47 4.95 20160907 143600 7.51 4.94 20160907 143600 7.56 4.94 20160907 143600 7.61 4.93 20160907 143600 7.65 4.92 20160907 143600 7.69 4.91 20160907 143600 7.74 4.91 20160907 143600 7.79 4.90 20160907 143600 7.83 4.89 20160907 143600 7.87 4.88 20160907 143600 7.90 4.87 20160907 143600 7.93 4.87 20160907 143600 7.96 4.86 20160907 143600 7.99 4.85 20160907 143600 8.02 4.84 20160907 143600 8.06 4.83 20160907 143600 8.09 4.82 20160907 143600 8.13 4.82 20160907 143600 8.15 4.81 20160907 143600 8.17 4.80 20160907 143600 8.19 4.79 20160907 143600 8.21 4.78 20160907 143600 8.23 4.78 20160907 143600 8.25 4.77 20160907 143600 8.27 4.76 20160907 143600 8.29 4.75 20160907 143600 8.31 4.75 20160907 143600 8.33 4.74 20160907 143600 8.35 4.73 20160907 143600 8.36 4.72 20160907 143700 6.55 5.21 20160907 143700 6.61 5.22 20160907 143700 6.66 5.23 20160907 143700 6.72 5.24 20160907 143700 6.79 5.26 20160907 143700 6.86 5.27 20160907 143700 6.91 5.28 20160907 143700 6.99 5.29 20160907 143700 7.06 5.30 20160907 143700 7.13 5.31 20160907 143700 7.13 5.33 20160907 143700 7.14 5.34 20160907 143700 7.14 5.36 20160907 143700 7.14 5.37 20160907 143700 7.15 5.39 20160907 143700 7.15 5.40 20160907 143700 7.16 5.42 20160907 143700 7.17 5.43 20160907 143700 7.18 5.45 20160907 143700 7.21 5.47 20160907 143700 7.24 5.49 20160907 143700 7.27 5.51 20160907 143700 7.30 5.53 20160907 143700 7.33 5.55 20160907 143700 7.36 5.57 20160907 143700 7.40 5.59 20160907 143700 7.43 5.61 20160907 143700 7.48 5.63 20160907 143700 7.53 5.65 20160907 143700 7.59 5.68 20160907 143700 7.66 5.70 20160907 143700 7.71 5.72 20160907 143700 7.77 5.75 20160907 143700 7.83 5.78 20160907 143700 7.89 5.80 20160907 143700 7.94 5.82 20160907 143700 8.00 5.85 20160907 143700 8.04 5.87 20160907 143700 8.08 5.90 20160907 143700 8.13 5.92 20160907 143700 8.17 5.94 20160907 143700 8.22 5.97 20160907 143700 8.26 5.99 20160907 143700 8.31 6.01 20160907 143700 8.35 6.04 20160907 143700 8.41 6.06 20160907 143700 8.48 6.08 20160907 143700 8.54 6.11 20160907 143700 8.61 6.13 20160907 143700 8.66 6.15 20160907 143700 8.72 6.17 20160907 143700 8.79 6.20 20160907 143700 8.86 6.22 20160907 143700 8.90 6.24 20160907 143700 8.91 6.26 20160907 143700 8.92 6.28 20160907 143700 8.93 6.30 20160907 143700 8.94 6.32 20160907 143700 8.95 6.33 20160907 143700 8.96 6.35 20160907 143700 8.98 6.37 20160907 143700 8.98 6.41 20160907 143700 8.98 6.42 20160907 143700 8.99 6.39 20160907 143800 8.90 6.58 20160907 143800 8.91 6.54 20160907 143800 8.91 6.56 20160907 143800 8.91 6.57 20160907 143800 8.91 6.60 20160907 143800 8.91 6.61 20160907 143800 8.91 6.62 20160907 143800 8.92 6.50 20160907 143800 8.92 6.52 20160907 143800 8.92 6.53 20160907 143800 8.92 6.64 20160907 143800 8.92 6.65 20160907 143800 8.93 6.48 20160907 143800 8.93 6.66 20160907 143800 8.94 6.45 20160907 143800 8.94 6.47 20160907 143800 8.95 6.44 20160907 143800 8.95 6.67 20160907 143800 8.96 6.68 20160907 143800 8.97 6.69 20160907 143800 8.98 6.70 20160907 143800 9.00 6.71 20160907 143800 9.01 6.73 20160907 143800 9.03 6.74 20160907 143800 9.05 6.75 20160907 143800 9.07 6.76 20160907 143800 9.10 6.77 20160907 143800 9.12 6.78 20160907 143800 9.14 6.79 20160907 143800 9.17 6.80 20160907 143800 9.20 6.81 20160907 143800 9.22 6.82 20160907 143800 9.25 6.83 20160907 143800 9.27 6.84 20160907 143800 9.29 6.85 20160907 143800 9.31 6.86 20160907 143800 9.33 6.87 20160907 143800 9.35 6.88 20160907 143800 9.37 6.89 20160907 143800 9.39 6.90 20160907 143800 9.40 7.08 20160907 143800 9.41 6.91 20160907 143800 9.41 7.07 20160907 143800 9.41 7.08 20160907 143800 9.42 7.06 20160907 143800 9.43 6.92 20160907 143800 9.43 7.06 20160907 143800 9.44 7.05 20160907 143800 9.45 6.93 20160907 143800 9.46 6.94 20160907 143800 9.46 7.04 20160907 143800 9.47 6.94 20160907 143800 9.47 7.04 20160907 143800 9.49 6.95 20160907 143800 9.49 7.03 20160907 143800 9.50 6.96 20160907 143800 9.51 7.02 20160907 143800 9.52 6.97 20160907 143800 9.53 6.98 20160907 143800 9.53 7.02 20160907 143800 9.54 7.01 20160907 143800 9.55 6.99 20160907 143800 9.56 7.00 20160907 143900 9.14 7.13 20160907 143900 9.15 7.13 20160907 143900 9.15 7.14 20160907 143900 9.16 7.12 20160907 143900 9.16 7.14 20160907 143900 9.17 7.11 20160907 143900 9.17 7.15 20160907 143900 9.18 7.16 20160907 143900 9.19 7.11 20160907 143900 9.19 7.16 20160907 143900 9.20 7.10 20160907 143900 9.20 7.16 20160907 143900 9.21 7.10 20160907 143900 9.21 7.16 20160907 143900 9.22 7.09 20160907 143900 9.22 7.16 20160907 143900 9.23 7.15 20160907 143900 9.23 7.16 20160907 143900 9.24 7.08 20160907 143900 9.24 7.09 20160907 143900 9.24 7.15 20160907 143900 9.25 7.07 20160907 143900 9.25 7.15 20160907 143900 9.26 7.14 20160907 143900 9.26 7.15 20160907 143900 9.27 7.06 20160907 143900 9.27 7.14 20160907 143900 9.28 7.05 20160907 143900 9.28 7.14 20160907 143900 9.29 7.04 20160907 143900 9.29 7.13 20160907 143900 9.30 7.13 20160907 143900 9.31 7.03 20160907 143900 9.31 7.12 20160907 143900 9.32 7.02 20160907 143900 9.32 7.12 20160907 143900 9.33 7.01 20160907 143900 9.33 7.11 20160907 143900 9.34 7.11 20160907 143900 9.35 6.97 20160907 143900 9.35 6.98 20160907 143900 9.35 7.00 20160907 143900 9.35 7.10 20160907 143900 9.36 6.95 20160907 143900 9.36 6.96 20160907 143900 9.36 7.10 20160907 143900 9.37 6.94 20160907 143900 9.37 7.08 20160907 143900 9.37 7.09 20160907 144000 10.03 6.64 20160907 144000 10.06 6.63 20160907 144000 10.10 6.62 20160907 144000 10.13 6.61 20160907 144000 10.17 6.60 20160907 144000 10.20 6.59 20160907 144000 10.24 6.58 20160907 144000 10.28 6.56 20160907 144000 10.32 6.55 20160907 144000 10.36 6.54 20160907 144000 10.40 6.53 20160907 144000 10.44 6.52 20160907 144000 10.47 6.51 20160907 144000 10.51 6.49 20160907 144000 10.55 6.48 20160907 144000 10.59 6.47 20160907 144000 10.63 6.46 20160907 144000 10.68 6.45 20160907 144000 10.72 6.44 20160907 144000 10.76 6.43 20160907 144000 10.80 6.41 20160907 144000 10.84 6.40 20160907 144000 10.88 6.40 20160907 144000 10.92 6.38 20160907 144000 10.97 6.37 20160907 144000 11.00 6.37 20160907 144000 11.05 6.35 20160907 144000 11.10 6.34 20160907 144000 11.15 6.33 20160907 144000 11.20 6.33 20160907 144000 11.26 6.32 20160907 144000 11.33 6.31 20160907 144000 11.38 6.30 20160907 144000 11.44 6.29 20160907 144000 11.51 6.28 20160907 144000 11.57 6.27 20160907 144000 9.37 6.92 20160907 144000 9.37 6.93 20160907 144000 9.38 6.91 20160907 144000 9.39 6.90 20160907 144000 9.41 6.89 20160907 144000 9.43 6.88 20160907 144000 9.44 6.87 20160907 144000 9.46 6.86 20160907 144000 9.48 6.85 20160907 144000 9.50 6.84 20160907 144000 9.52 6.83 20160907 144000 9.54 6.82 20160907 144000 9.56 6.81 20160907 144000 9.59 6.79 20160907 144000 9.62 6.78 20160907 144000 9.64 6.77 20160907 144000 9.67 6.76 20160907 144000 9.70 6.75 20160907 144000 9.73 6.74 20160907 144000 9.76 6.73 20160907 144000 9.79 6.72 20160907 144000 9.82 6.71 20160907 144000 9.85 6.70 20160907 144000 9.89 6.69 20160907 144000 9.92 6.67 20160907 144000 9.95 6.67 20160907 144000 9.99 6.65 20160907 144100 11.64 6.26 20160907 144100 11.72 6.25 20160907 144100 11.79 6.24 20160907 144100 11.88 6.23 20160907 144100 11.96 6.22 20160907 144100 12.05 6.22 20160907 144100 12.13 6.21 20160907 144100 12.22 6.20 20160907 144100 12.31 6.19 20160907 144100 12.39 6.19 20160907 144100 12.47 6.18 20160907 144100 12.54 6.17 20160907 144100 12.62 6.16 20160907 144100 12.68 6.15 20160907 144100 12.76 6.14 20160907 144100 12.85 6.14 20160907 144100 12.92 6.13 20160907 144100 12.99 6.12 20160907 144100 13.09 6.11 20160907 144100 13.18 6.11 20160907 144100 13.29 6.10 20160907 144100 13.39 6.09 20160907 144100 13.51 6.08 20160907 144100 13.60 6.08 20160907 144100 13.71 6.07 20160907 144100 13.83 6.06 20160907 144100 13.91 6.05 20160907 144100 14.02 6.05 20160907 144100 14.12 6.05 20160907 144100 14.20 6.05 20160907 144100 14.30 6.04 20160907 144100 14.40 6.04 20160907 144100 14.51 6.04 20160907 144100 14.60 6.04 20160907 144100 14.70 6.04 20160907 144100 14.81 6.03 20160907 144100 14.87 6.03 20160907 144100 14.93 6.02 20160907 144100 15.00 6.02 20160907 144100 15.04 6.01 20160907 144100 15.11 6.00 20160907 144100 15.17 6.00 20160907 144100 15.23 5.99 20160907 144100 15.28 5.99 20160907 144100 15.35 5.98 20160907 144100 15.40 5.97 20160907 144100 15.45 5.96 20160907 144100 15.50 5.96 20160907 144100 15.55 5.95 20160907 144100 15.59 5.94 20160907 144100 15.64 5.94 20160907 144100 15.69 5.93 20160907 144100 15.74 5.92 20160907 144100 15.78 5.92 20160907 144100 15.84 5.91 20160907 144100 15.90 5.90 20160907 144100 15.96 5.90 20160907 144100 16.01 5.89 20160907 144100 16.07 5.88 20160907 144100 16.12 5.87 20160907 144100 16.17 5.87 20160907 144100 16.23 5.86 20160907 144100 16.26 5.85 20160907 144100 16.28 5.84 20160907 144200 15.55 5.34 20160907 144200 15.57 5.34 20160907 144200 15.58 5.35 20160907 144200 15.59 5.34 20160907 144200 15.60 5.35 20160907 144200 15.62 5.34 20160907 144200 15.62 5.35 20160907 144200 15.63 5.34 20160907 144200 15.65 5.36 20160907 144200 15.68 5.36 20160907 144200 15.70 5.37 20160907 144200 15.74 5.37 20160907 144200 15.77 5.37 20160907 144200 15.81 5.38 20160907 144200 15.88 5.39 20160907 144200 15.95 5.41 20160907 144200 16.03 5.42 20160907 144200 16.10 5.43 20160907 144200 16.16 5.61 20160907 144200 16.18 5.60 20160907 144200 16.19 5.45 20160907 144200 16.19 5.62 20160907 144200 16.20 5.59 20160907 144200 16.22 5.58 20160907 144200 16.22 5.64 20160907 144200 16.24 5.66 20160907 144200 16.26 5.58 20160907 144200 16.27 5.46 20160907 144200 16.27 5.68 20160907 144200 16.28 5.57 20160907 144200 16.30 5.56 20160907 144200 16.30 5.69 20160907 144200 16.33 5.55 20160907 144200 16.33 5.71 20160907 144200 16.33 5.83 20160907 144200 16.34 5.48 20160907 144200 16.34 5.82 20160907 144200 16.35 5.81 20160907 144200 16.36 5.54 20160907 144200 16.36 5.73 20160907 144200 16.37 5.74 20160907 144200 16.37 5.79 20160907 144200 16.38 5.77 20160907 144200 16.38 5.78 20160907 144200 16.39 5.54 20160907 144200 16.39 5.76 20160907 144200 16.43 5.49 20160907 144200 16.44 5.54 20160907 144200 16.49 5.54 20160907 144200 16.50 5.50 20160907 144200 16.54 5.51 20160907 144200 16.54 5.54 20160907 144200 16.58 5.51 20160907 144200 16.59 5.54 20160907 144200 16.62 5.52 20160907 144200 16.65 5.54 20160907 144200 16.67 5.52 20160907 144200 16.70 5.53 20160907 144200 16.70 5.54 20160907 144200 16.75 5.53 20160907 144200 16.75 5.54 20160907 144200 16.80 5.54 20160907 144200 16.81 5.54 20160907 144200 16.84 5.54 20160907 144300 15.66 5.12 20160907 144300 15.66 5.13 20160907 144300 15.66 5.21 20160907 144300 15.66 5.34 20160907 144300 15.67 5.11 20160907 144300 15.67 5.12 20160907 144300 15.67 5.14 20160907 144300 15.67 5.20 20160907 144300 15.67 5.21 20160907 144300 15.68 5.15 20160907 144300 15.68 5.19 20160907 144300 15.68 5.22 20160907 144300 15.68 5.34 20160907 144300 15.69 5.16 20160907 144300 15.69 5.18 20160907 144300 15.69 5.19 20160907 144300 15.69 5.22 20160907 144300 15.70 5.17 20160907 144300 15.70 5.18 20160907 144300 15.70 5.34 20160907 144300 15.71 5.23 20160907 144300 15.71 5.34 20160907 144300 15.72 5.23 20160907 144300 15.73 5.24 20160907 144300 15.73 5.34 20160907 144300 15.74 5.24 20160907 144300 15.74 5.34 20160907 144300 15.75 5.34 20160907 144300 15.76 5.25 20160907 144300 15.76 5.34 20160907 144300 15.77 5.26 20160907 144300 15.77 5.34 20160907 144300 15.78 5.26 20160907 144300 15.78 5.27 20160907 144300 15.78 5.34 20160907 144300 15.79 5.28 20160907 144300 15.79 5.34 20160907 144300 15.80 5.29 20160907 144300 15.80 5.30 20160907 144300 15.80 5.33 20160907 144300 15.81 5.31 20160907 144300 15.81 5.33 20160907 144300 15.82 5.31 20160907 144300 15.82 5.32 20160907 144400 15.65 4.92 20160907 144400 15.65 4.93 20160907 144400 15.65 4.94 20160907 144400 15.66 4.90 20160907 144400 15.66 4.91 20160907 144400 15.66 4.95 20160907 144400 15.66 4.96 20160907 144400 15.67 4.97 20160907 144400 15.67 4.98 20160907 144400 15.67 5.11 20160907 144400 15.68 5.00 20160907 144400 15.68 5.10 20160907 144400 15.69 4.89 20160907 144400 15.69 5.00 20160907 144400 15.69 5.01 20160907 144400 15.69 5.09 20160907 144400 15.70 5.02 20160907 144400 15.70 5.09 20160907 144400 15.71 4.88 20160907 144400 15.71 5.03 20160907 144400 15.71 5.08 20160907 144400 15.72 5.03 20160907 144400 15.72 5.08 20160907 144400 15.73 4.87 20160907 144400 15.73 5.04 20160907 144400 15.73 5.08 20160907 144400 15.74 5.05 20160907 144400 15.74 5.07 20160907 144400 15.75 5.05 20160907 144400 15.75 5.07 20160907 144400 15.76 4.85 20160907 144400 15.76 5.06 20160907 144400 15.79 4.84 20160907 144400 15.81 4.83 20160907 144400 15.84 4.82 20160907 144400 15.87 4.81 20160907 144400 15.89 4.80 20160907 144400 15.90 4.77 20160907 144400 15.90 4.79 20160907 144400 15.91 4.76 20160907 144400 15.92 4.74 20160907 144400 15.93 4.72 20160907 144400 15.93 4.73 20160907 144400 15.94 4.70 20160907 144400 15.95 4.67 20160907 144400 15.95 4.69 20160907 144400 15.96 4.61 20160907 144400 15.96 4.62 20160907 144400 15.96 4.64 20160907 144400 15.96 4.66 20160907 144400 15.97 4.57 20160907 144400 15.97 4.59 20160907 144400 15.98 4.56 20160907 144400 15.99 4.54 20160907 144400 16.00 4.47 20160907 144400 16.00 4.50 20160907 144400 16.00 4.52 20160907 144400 16.01 4.45 20160907 144400 16.02 4.43 20160907 144400 16.03 4.41 20160907 144400 16.04 4.38 20160907 144400 16.05 4.36 20160907 144500 15.12 2.53 20160907 144500 15.24 2.63 20160907 144500 15.34 2.71 20160907 144500 15.48 2.81 20160907 144500 15.62 2.91 20160907 144500 15.62 3.06 20160907 144500 15.63 3.03 20160907 144500 15.63 3.09 20160907 144500 15.63 3.46 20160907 144500 15.63 3.52 20160907 144500 15.64 3.41 20160907 144500 15.64 3.57 20160907 144500 15.65 3.12 20160907 144500 15.66 3.01 20160907 144500 15.67 3.36 20160907 144500 15.68 3.15 20160907 144500 15.68 3.62 20160907 144500 15.71 2.98 20160907 144500 15.71 3.30 20160907 144500 15.71 3.67 20160907 144500 15.72 3.18 20160907 144500 15.72 3.72 20160907 144500 15.72 3.76 20160907 144500 15.72 3.80 20160907 144500 15.73 3.84 20160907 144500 15.75 3.88 20160907 144500 15.76 3.21 20160907 144500 15.76 3.26 20160907 144500 15.78 3.92 20160907 144500 15.81 3.97 20160907 144500 15.85 4.00 20160907 144500 15.89 4.04 20160907 144500 15.90 4.08 20160907 144500 15.91 4.11 20160907 144500 15.92 4.15 20160907 144500 15.94 4.18 20160907 144500 15.95 4.21 20160907 144500 15.97 4.24 20160907 144500 16.00 4.28 20160907 144500 16.02 4.31 20160907 144500 16.06 4.34 20160907 150200 10.04 5.13 20160907 150200 10.11 5.14 20160907 150200 10.19 5.14 20160907 150200 10.28 5.15 20160907 150200 10.36 5.16 20160907 150200 10.46 5.16 20160907 150200 10.54 5.17 20160907 150200 10.59 5.19 20160907 150200 10.65 5.20 20160907 150200 10.71 5.22 20160907 150200 10.77 5.23 20160907 150200 10.84 5.24 20160907 150200 10.91 5.26 20160907 150200 10.97 5.27 20160907 150200 11.05 5.28 20160907 150200 11.12 5.30 20160907 150200 11.18 5.32 20160907 150200 11.25 5.34 20160907 150200 11.32 5.36 20160907 150200 11.38 5.37 20160907 150200 11.45 5.39 20160907 150200 11.52 5.41 20160907 150200 11.58 5.43 20160907 150200 11.66 5.45 20160907 150200 11.72 5.47 20160907 150200 11.77 5.48 20160907 150200 11.84 5.50 20160907 150200 11.89 5.52 20160907 150200 11.96 5.54 20160907 150200 12.03 5.56 20160907 150200 12.08 5.57 20160907 150200 12.15 5.59 20160907 150200 12.20 5.62 20160907 150200 12.21 5.61 20160907 150200 12.21 5.64 20160907 150200 12.22 5.66 20160907 150200 12.23 5.67 20160907 150200 12.25 5.69 20160907 150200 12.28 5.71 20160907 150200 12.31 5.72 20160907 150200 8.77 4.77 20160907 150200 8.82 4.80 20160907 150200 8.88 4.82 20160907 150200 8.94 4.85 20160907 150200 9.00 4.88 20160907 150200 9.07 4.91 20160907 150200 9.13 4.93 20160907 150200 9.21 4.97 20160907 150200 9.27 4.99 20160907 150200 9.32 5.01 20160907 150200 9.37 5.02 20160907 150200 9.43 5.04 20160907 150200 9.48 5.05 20160907 150200 9.55 5.07 20160907 150200 9.62 5.08 20160907 150200 9.67 5.09 20160907 150200 9.75 5.10 20160907 150200 9.82 5.11 20160907 150200 9.88 5.12 20160907 150200 9.96 5.13 20160907 150300 10.06 5.99 20160907 150300 10.10 5.86 20160907 150300 10.46 6.00 20160907 150300 10.49 5.86 20160907 150300 10.83 5.86 20160907 150300 10.99 6.01 20160907 150300 11.11 5.85 20160907 150300 11.23 5.83 20160907 150300 11.34 5.82 20160907 150300 11.48 5.81 20160907 150300 11.49 6.03 20160907 150300 11.64 5.80 20160907 150300 11.74 5.79 20160907 150300 11.92 5.78 20160907 150300 11.98 6.04 20160907 150300 12.11 5.77 20160907 150300 12.28 5.76 20160907 150300 12.33 5.74 20160907 150300 12.61 6.05 20160907 150300 12.81 6.06 20160907 150300 12.98 6.07 20160907 150300 13.22 6.08 20160907 150300 13.49 6.08 20160907 150300 13.72 6.09 20160907 150300 14.02 6.10 20160907 150300 14.35 6.11 20160907 150300 14.56 6.00 20160907 150300 14.62 6.02 20160907 150300 14.64 6.12 20160907 150300 14.67 6.02 20160907 150300 14.74 6.03 20160907 150300 14.80 6.04 20160907 150300 14.86 6.05 20160907 150300 14.93 6.06 20160907 150300 14.95 6.13 20160907 150300 14.96 6.12 20160907 150300 14.97 6.11 20160907 150300 14.99 6.07 20160907 150300 14.99 6.11 20160907 150300 15.01 6.11 20160907 150300 15.04 6.08 20160907 150300 15.04 6.10 20160907 150300 15.07 6.10 20160907 150300 15.09 6.10 20160907 150300 15.10 6.09 20160907 150300 7.88 5.90 20160907 150300 7.89 5.91 20160907 150300 7.92 5.90 20160907 150300 7.99 5.91 20160907 150300 8.06 5.89 20160907 150300 8.16 5.92 20160907 150300 8.23 5.89 20160907 150300 8.35 5.92 20160907 150300 8.47 5.88 20160907 150300 8.64 5.93 20160907 150300 8.67 5.88 20160907 150300 8.87 5.87 20160907 150300 8.94 5.94 20160907 150300 9.15 5.87 20160907 150300 9.22 5.96 20160907 150300 9.46 5.87 20160907 150300 9.62 5.97 20160907 150300 9.75 5.86 20160907 150400 12.88 5.92 20160907 150400 12.89 5.92 20160907 150400 12.90 5.92 20160907 150400 12.93 5.92 20160907 150400 12.95 5.92 20160907 150400 12.96 5.92 20160907 150400 12.97 5.92 20160907 150400 12.99 5.92 20160907 150400 13.00 5.92 20160907 150400 13.01 5.92 20160907 150400 13.02 5.92 20160907 150400 13.05 5.92 20160907 150400 13.06 5.92 20160907 150400 13.08 5.92 20160907 150400 13.11 5.92 20160907 150400 13.11 5.93 20160907 150400 13.15 5.93 20160907 150400 13.17 5.93 20160907 150400 13.20 5.92 20160907 150400 13.25 5.89 20160907 150400 13.25 5.90 20160907 150400 13.25 5.93 20160907 150400 13.29 5.89 20160907 150400 13.30 5.89 20160907 150400 13.31 5.93 20160907 150400 13.35 5.90 20160907 150400 13.36 5.88 20160907 150400 13.37 5.93 20160907 150400 13.39 5.90 20160907 150400 13.41 5.86 20160907 150400 13.41 5.91 20160907 150400 13.43 5.91 20160907 150400 13.44 5.93 20160907 150400 13.45 5.91 20160907 150400 13.46 5.85 20160907 150400 13.47 5.92 20160907 150400 13.50 5.92 20160907 150400 13.50 5.93 20160907 150400 13.52 5.83 20160907 150400 13.52 5.92 20160907 150400 13.55 5.93 20160907 150400 13.56 5.93 20160907 150400 13.57 5.93 20160907 150400 13.59 5.81 20160907 150400 13.64 5.79 20160907 150400 13.69 5.80 20160907 150400 13.75 5.81 20160907 150400 13.79 5.82 20160907 150400 13.85 5.83 20160907 150400 13.91 5.84 20160907 150400 13.96 5.86 20160907 150400 14.01 5.87 20160907 150400 14.07 5.89 20160907 150400 14.12 5.90 20160907 150400 14.18 5.91 20160907 150400 14.23 5.93 20160907 150400 14.28 5.94 20160907 150400 14.33 5.95 20160907 150400 14.39 5.96 20160907 150400 14.44 5.98 20160907 150400 14.49 5.99 20160907 150500 10.03 5.50 20160907 150500 10.08 5.51 20160907 150500 10.13 5.52 20160907 150500 10.19 5.53 20160907 150500 10.25 5.54 20160907 150500 10.28 5.54 20160907 150500 10.31 5.55 20160907 150500 10.34 5.56 20160907 150500 10.37 5.57 20160907 150500 10.40 5.58 20160907 150500 10.43 5.58 20160907 150500 10.46 5.59 20160907 150500 10.49 5.59 20160907 150500 10.52 5.60 20160907 150500 10.58 5.61 20160907 150500 10.64 5.62 20160907 150500 10.71 5.62 20160907 150500 10.77 5.63 20160907 150500 10.83 5.64 20160907 150500 10.89 5.65 20160907 150500 10.95 5.65 20160907 150500 10.99 5.66 20160907 150500 11.04 5.67 20160907 150500 11.06 5.68 20160907 150500 11.08 5.68 20160907 150500 11.11 5.69 20160907 150500 11.14 5.70 20160907 150500 11.17 5.70 20160907 150500 11.20 5.71 20160907 150500 11.23 5.72 20160907 150500 11.27 5.72 20160907 150500 11.33 5.73 20160907 150500 11.42 5.74 20160907 150500 11.51 5.74 20160907 150500 11.58 5.75 20160907 150500 11.67 5.76 20160907 150500 11.77 5.76 20160907 150500 11.85 5.77 20160907 150500 11.95 5.78 20160907 150500 12.05 5.78 20160907 150500 12.14 5.79 20160907 150500 12.24 5.80 20160907 150500 12.35 5.81 20160907 150500 12.44 5.81 20160907 150500 12.54 5.82 20160907 150500 12.64 5.83 20160907 150500 12.73 5.83 20160907 150500 12.83 5.84 20160907 150500 12.93 5.85 20160907 150500 12.98 5.85 20160907 150500 13.04 5.86 20160907 150500 13.10 5.87 20160907 150500 13.15 5.87 20160907 150500 13.20 5.88 20160907 150500 9.78 5.42 20160907 150500 9.78 5.43 20160907 150500 9.78 5.44 20160907 150500 9.79 5.45 20160907 150500 9.80 5.46 20160907 150500 9.84 5.47 20160907 150500 9.88 5.48 20160907 150500 9.93 5.49 20160907 150500 9.97 5.49 20160907 150600 10.02 5.31 20160907 150600 10.03 5.13 20160907 150600 10.06 5.31 20160907 150600 10.07 5.14 20160907 150600 10.10 5.30 20160907 150600 10.12 5.16 20160907 150600 10.12 5.29 20160907 150600 10.13 5.28 20160907 150600 10.15 5.26 20160907 150600 10.16 5.25 20160907 150600 10.17 5.17 20160907 150600 10.18 5.24 20160907 150600 10.20 5.23 20160907 150600 10.21 5.19 20160907 150600 10.21 5.22 20160907 150600 10.23 5.21 20160907 150600 10.25 5.20 20160907 150600 9.08 4.45 20160907 150600 9.09 4.47 20160907 150600 9.10 4.49 20160907 150600 9.10 4.51 20160907 150600 9.11 4.53 20160907 150600 9.12 4.55 20160907 150600 9.13 4.57 20160907 150600 9.14 4.59 20160907 150600 9.14 4.61 20160907 150600 9.15 4.63 20160907 150600 9.16 4.65 20160907 150600 9.16 4.67 20160907 150600 9.17 4.68 20160907 150600 9.17 4.71 20160907 150600 9.17 4.73 20160907 150600 9.18 4.74 20160907 150600 9.20 4.76 20160907 150600 9.24 4.78 20160907 150600 9.29 4.80 20160907 150600 9.32 4.82 20160907 150600 9.37 4.84 20160907 150600 9.41 4.86 20160907 150600 9.44 4.88 20160907 150600 9.48 4.90 20160907 150600 9.52 4.92 20160907 150600 9.56 4.94 20160907 150600 9.60 4.95 20160907 150600 9.63 4.97 20160907 150600 9.67 4.99 20160907 150600 9.71 5.00 20160907 150600 9.75 5.02 20160907 150600 9.78 5.04 20160907 150600 9.78 5.38 20160907 150600 9.78 5.39 20160907 150600 9.78 5.40 20160907 150600 9.78 5.41 20160907 150600 9.80 5.37 20160907 150600 9.82 5.05 20160907 150600 9.83 5.36 20160907 150600 9.85 5.07 20160907 150600 9.87 5.35 20160907 150600 9.89 5.08 20160907 150600 9.90 5.35 20160907 150600 9.94 5.10 20160907 150600 9.94 5.34 20160907 150600 9.98 5.11 20160907 150600 9.98 5.32 20160907 150700 10.05 4.02 20160907 150700 10.13 4.01 20160907 150700 10.19 4.00 20160907 150700 10.28 3.99 20160907 150700 10.38 3.98 20160907 150700 10.49 3.97 20160907 150700 10.60 3.96 20160907 150700 10.72 3.95 20160907 150700 10.81 3.94 20160907 150700 10.95 3.93 20160907 150700 11.06 3.92 20160907 150700 11.15 3.92 20160907 150700 11.27 3.91 20160907 150700 11.44 3.90 20160907 150700 11.54 3.89 20160907 150700 11.68 3.89 20160907 150700 11.83 3.88 20160907 150700 12.03 3.87 20160907 150700 12.05 3.86 20160907 150700 12.10 3.85 20160907 150700 12.15 3.84 20160907 150700 12.23 3.83 20160907 150700 12.30 3.82 20160907 150700 12.38 3.81 20160907 150700 12.46 3.80 20160907 150700 12.57 3.79 20160907 150700 12.65 3.72 20160907 150700 12.65 3.74 20160907 150700 12.65 3.75 20160907 150700 12.65 3.77 20160907 150700 12.66 3.70 20160907 150700 12.66 3.71 20160907 150700 12.66 3.78 20160907 150700 12.68 3.68 20160907 150700 12.69 3.67 20160907 150700 9.06 4.35 20160907 150700 9.06 4.37 20160907 150700 9.06 4.38 20160907 150700 9.07 4.27 20160907 150700 9.07 4.28 20160907 150700 9.07 4.30 20160907 150700 9.07 4.31 20160907 150700 9.07 4.33 20160907 150700 9.07 4.40 20160907 150700 9.07 4.42 20160907 150700 9.07 4.44 20160907 150700 9.12 4.25 20160907 150700 9.15 4.23 20160907 150700 9.18 4.22 20160907 150700 9.21 4.21 20160907 150700 9.27 4.19 20160907 150700 9.31 4.17 20160907 150700 9.34 4.16 20160907 150700 9.38 4.15 20160907 150700 9.42 4.13 20160907 150700 9.48 4.12 20160907 150700 9.53 4.11 20160907 150700 9.59 4.10 20160907 150700 9.64 4.09 20160907 150700 9.73 4.07 20160907 150700 9.80 4.06 20160907 150700 9.87 4.05 20160907 150700 9.95 4.03 20160907 150800 10.04 2.56 20160907 150800 10.12 2.58 20160907 150800 10.20 2.60 20160907 150800 10.26 2.62 20160907 150800 10.35 2.64 20160907 150800 10.42 2.66 20160907 150800 10.49 2.68 20160907 150800 10.54 2.70 20160907 150800 10.61 2.73 20160907 150800 10.68 2.75 20160907 150800 10.74 2.76 20160907 150800 10.81 2.79 20160907 150800 10.88 2.81 20160907 150800 10.94 2.83 20160907 150800 11.00 2.85 20160907 150800 11.06 2.87 20160907 150800 11.12 2.89 20160907 150800 11.16 2.91 20160907 150800 11.22 2.94 20160907 150800 11.27 2.96 20160907 150800 11.32 2.97 20160907 150800 11.37 2.99 20160907 150800 11.43 3.02 20160907 150800 11.46 3.04 20160907 150800 11.51 3.06 20160907 150800 11.55 3.08 20160907 150800 11.59 3.10 20160907 150800 11.64 3.12 20160907 150800 11.69 3.14 20160907 150800 11.74 3.17 20160907 150800 11.78 3.18 20160907 150800 11.82 3.21 20160907 150800 11.87 3.22 20160907 150800 11.90 3.24 20160907 150800 11.95 3.26 20160907 150800 11.99 3.28 20160907 150800 12.03 3.30 20160907 150800 12.07 3.32 20160907 150800 12.12 3.34 20160907 150800 12.15 3.35 20160907 150800 12.20 3.38 20160907 150800 12.23 3.39 20160907 150800 12.26 3.41 20160907 150800 12.28 3.43 20160907 150800 12.32 3.45 20160907 150800 12.35 3.46 20160907 150800 12.38 3.48 20160907 150800 12.41 3.50 20160907 150800 12.45 3.52 20160907 150800 12.47 3.53 20160907 150800 12.50 3.55 20160907 150800 12.53 3.56 20160907 150800 12.56 3.58 20160907 150800 12.58 3.60 20160907 150800 12.61 3.61 20160907 150800 12.64 3.63 20160907 150800 12.66 3.65 20160907 150800 12.69 3.66 20160907 150800 9.58 2.45 20160907 150800 9.66 2.46 20160907 150800 9.75 2.48 20160907 150800 9.82 2.50 20160907 150800 9.90 2.52 20160907 150800 9.98 2.54 20160907 150900 3.99 1.79 20160907 150900 4.08 1.79 20160907 150900 4.16 1.80 20160907 150900 4.23 1.81 20160907 150900 4.32 1.82 20160907 150900 4.40 1.83 20160907 150900 4.48 1.83 20160907 150900 4.56 1.84 20160907 150900 4.64 1.84 20160907 150900 4.72 1.85 20160907 150900 4.80 1.86 20160907 150900 4.88 1.86 20160907 150900 4.96 1.87 20160907 150900 5.03 1.87 20160907 150900 5.11 1.88 20160907 150900 5.17 1.88 20160907 150900 5.23 1.89 20160907 150900 5.29 1.89 20160907 150900 5.35 1.90 20160907 150900 5.41 1.90 20160907 150900 5.48 1.91 20160907 150900 5.55 1.91 20160907 150900 5.62 1.92 20160907 150900 5.70 1.92 20160907 150900 5.78 1.93 20160907 150900 5.87 1.94 20160907 150900 5.96 1.94 20160907 150900 6.04 1.95 20160907 150900 6.13 1.95 20160907 150900 6.22 1.96 20160907 150900 6.30 1.96 20160907 150900 6.39 1.97 20160907 150900 6.49 1.98 20160907 150900 6.58 1.99 20160907 150900 6.68 2.00 20160907 150900 6.78 2.01 20160907 150900 6.87 2.02 20160907 150900 6.97 2.03 20160907 150900 7.07 2.04 20160907 150900 7.17 2.04 20160907 150900 7.26 2.05 20160907 150900 7.37 2.07 20160907 150900 7.47 2.08 20160907 150900 7.57 2.09 20160907 150900 7.68 2.10 20160907 150900 7.79 2.12 20160907 150900 7.90 2.13 20160907 150900 8.00 2.14 20160907 150900 8.11 2.15 20160907 150900 8.22 2.17 20160907 150900 8.31 2.19 20160907 150900 8.41 2.21 20160907 150900 8.51 2.22 20160907 150900 8.61 2.24 20160907 150900 8.71 2.26 20160907 150900 8.81 2.28 20160907 150900 8.91 2.30 20160907 150900 9.00 2.31 20160907 150900 9.09 2.33 20160907 150900 9.17 2.35 20160907 150900 9.25 2.37 20160907 150900 9.33 2.39 20160907 150900 9.42 2.41 20160907 150900 9.48 2.42 20160907 151000 2.03 1.82 20160907 151000 2.04 1.82 20160907 151000 2.04 1.83 20160907 151000 2.05 1.82 20160907 151000 2.05 1.83 20160907 151000 2.06 1.81 20160907 151000 2.07 1.83 20160907 151000 2.08 1.81 20160907 151000 2.10 1.80 20160907 151000 2.10 1.83 20160907 151000 2.12 1.80 20160907 151000 2.13 1.84 20160907 151000 2.15 1.79 20160907 151000 2.15 1.84 20160907 151000 2.18 1.79 20160907 151000 2.19 1.84 20160907 151000 2.21 1.78 20160907 151000 2.23 1.84 20160907 151000 2.24 1.78 20160907 151000 2.27 1.85 20160907 151000 2.28 1.77 20160907 151000 2.28 1.85 20160907 151000 2.30 1.85 20160907 151000 2.31 1.85 20160907 151000 2.32 1.77 20160907 151000 2.33 1.85 20160907 151000 2.34 1.85 20160907 151000 2.36 1.85 20160907 151000 2.37 1.76 20160907 151000 2.38 1.85 20160907 151000 2.41 1.86 20160907 151000 2.42 1.76 20160907 151000 2.43 1.86 20160907 151000 2.47 1.75 20160907 151000 2.48 1.86 20160907 151000 2.51 1.86 20160907 151000 2.52 1.75 20160907 151000 2.55 1.86 20160907 151000 2.58 1.74 20160907 151000 2.60 1.87 20160907 151000 2.63 1.87 20160907 151000 2.65 1.74 20160907 151000 2.67 1.87 20160907 151000 2.69 1.73 20160907 151000 2.75 1.73 20160907 151000 2.83 1.73 20160907 151000 2.88 1.73 20160907 151000 2.95 1.72 20160907 151000 3.04 1.72 20160907 151000 3.10 1.72 20160907 151000 3.18 1.71 20160907 151000 3.24 1.72 20160907 151000 3.29 1.73 20160907 151000 3.33 1.73 20160907 151000 3.40 1.74 20160907 151000 3.46 1.74 20160907 151000 3.51 1.75 20160907 151000 3.57 1.75 20160907 151000 3.65 1.76 20160907 151000 3.71 1.76 20160907 151000 3.77 1.77 20160907 151000 3.86 1.77 20160907 151000 3.93 1.78 20160907 151100 2.72 1.87 20160907 151100 2.77 1.87 20160907 151100 2.80 1.88 20160907 151100 2.84 1.88 20160907 151100 2.87 1.88 20160907 151100 2.89 1.88 20160907 151100 2.93 1.88 20160907 151100 2.97 1.89 20160907 151100 3.00 1.89 20160907 151100 3.04 1.89 20160907 151100 3.08 1.89 20160907 151100 3.12 1.90 20160907 151100 3.15 1.90 20160907 151100 3.19 1.90 20160907 151100 3.22 1.90 20160907 151100 3.26 1.90 20160907 151100 3.30 1.91 20160907 151100 3.33 1.91 20160907 151100 3.38 1.91 20160907 151100 3.41 1.91 20160907 151100 3.44 1.91 20160907 151100 3.48 1.92 20160907 151100 3.50 1.92 20160907 151100 3.54 1.92 20160907 151100 3.57 1.93 20160907 151100 3.61 1.93 20160907 151100 3.64 1.93 20160907 151100 3.68 1.93 20160907 151100 3.71 1.94 20160907 151100 3.74 1.94 20160907 151100 3.77 1.94 20160907 151100 3.80 1.94 20160907 151100 3.83 1.95 20160907 151100 3.86 1.95 20160907 151100 3.90 1.95 20160907 151100 3.94 1.96 20160907 151100 3.96 1.96 20160907 151100 4.00 1.96 20160907 151100 4.04 1.96 20160907 151100 4.07 1.96 20160907 151100 4.10 1.96 20160907 151100 4.14 1.96 20160907 151100 4.17 1.96 20160907 151100 4.21 1.96 20160907 151100 4.24 1.96 20160907 151100 4.28 1.96 20160907 151100 4.32 1.96 20160907 151100 4.37 1.96 20160907 151100 4.42 1.96 20160907 151100 4.48 1.96 20160907 151100 4.52 1.97 20160907 151100 4.58 1.97 20160907 151100 4.63 1.97 20160907 151100 4.68 1.97 20160907 151100 4.73 1.98 20160907 151100 4.76 1.98 20160907 151100 4.79 1.98 20160907 151100 4.82 1.99 20160907 151100 4.84 1.99 20160907 151100 4.87 1.99 20160907 151100 4.90 2.00 20160907 151100 4.92 2.00 20160907 151100 4.95 2.00 20160907 151100 4.98 2.01 20160907 151200 4.99 2.01 20160907 151200 5.01 2.01 20160907 151200 5.03 2.01 20160907 151200 5.05 2.01 20160907 151200 5.07 2.01 20160907 151200 5.09 2.01 20160907 151200 5.10 2.01 20160907 151200 5.12 2.01 20160907 151200 5.13 2.01 20160907 151200 5.14 2.01 20160907 151200 5.14 2.12 20160907 151200 5.15 2.01 20160907 151200 5.16 2.00 20160907 151200 5.16 2.12 20160907 151200 5.18 2.00 20160907 151200 5.18 2.12 20160907 151200 5.19 1.99 20160907 151200 5.19 2.12 20160907 151200 5.20 1.99 20160907 151200 5.21 2.12 20160907 151200 5.22 1.99 20160907 151200 5.22 2.12 20160907 151200 5.23 2.00 20160907 151200 5.24 2.00 20160907 151200 5.24 2.12 20160907 151200 5.25 2.00 20160907 151200 5.25 2.12 20160907 151200 5.26 2.01 20160907 151200 5.27 2.01 20160907 151200 5.27 2.11 20160907 151200 5.28 2.02 20160907 151200 5.29 2.02 20160907 151200 5.29 2.11 20160907 151200 5.30 2.03 20160907 151200 5.31 2.04 20160907 151200 5.31 2.11 20160907 151200 5.32 2.04 20160907 151200 5.32 2.05 20160907 151200 5.32 2.11 20160907 151200 5.33 2.05 20160907 151200 5.34 2.05 20160907 151200 5.34 2.06 20160907 151200 5.34 2.11 20160907 151200 5.35 2.06 20160907 151200 5.35 2.07 20160907 151200 5.35 2.11 20160907 151200 5.36 2.07 20160907 151200 5.36 2.11 20160907 151200 5.37 2.08 20160907 151200 5.38 2.08 20160907 151200 5.38 2.10 20160907 151200 5.39 2.08 20160907 151200 5.39 2.10 20160907 151200 5.41 2.09 20160907 151200 5.41 2.10 20160907 151200 5.42 2.09 20160907 151200 5.42 2.10 20160907 151200 5.43 2.09 20160907 151200 5.43 2.10 20160907 151300 5.01 2.12 20160907 151300 5.02 2.12 20160907 151300 5.02 2.13 20160907 151300 5.04 2.12 20160907 151300 5.05 2.13 20160907 151300 5.06 2.12 20160907 151300 5.07 2.13 20160907 151300 5.08 2.12 20160907 151300 5.09 2.13 20160907 151300 5.10 2.12 20160907 151300 5.11 2.13 20160907 151300 5.12 2.12 20160907 151300 5.14 2.13 20160907 151300 5.16 2.13 20160907 151300 5.19 2.14 20160907 151300 5.21 2.14 20160907 151300 5.24 2.14 20160907 151300 5.27 2.14 20160907 151300 5.30 2.14 20160907 151300 5.33 2.14 20160907 151300 5.37 2.14 20160907 151300 5.39 2.14 20160907 151300 5.43 2.14 20160907 151300 5.46 2.14 20160907 151300 5.48 2.14 20160907 151300 5.49 2.14 20160907 151300 5.51 2.14 20160907 151300 5.52 2.14 20160907 151300 5.54 2.14 20160907 151300 5.55 2.14 20160907 151300 5.56 2.14 20160907 151300 5.58 2.14 20160907 151300 5.59 2.14 20160907 151300 5.60 2.14 20160907 151300 5.61 2.14 20160907 151300 5.62 2.14 20160907 151300 5.63 2.14 20160907 151300 5.64 2.14 20160907 151300 5.65 2.14 20160907 151300 5.67 2.14 20160907 151300 5.68 2.14 20160907 151300 5.69 2.14 20160907 151300 5.70 2.14 20160907 151300 5.71 2.14 20160907 151300 5.72 2.14 20160907 151300 5.73 2.14 20160907 151300 5.74 2.14 20160907 151300 5.75 2.14 20160907 151300 5.76 2.14 20160907 151300 5.77 2.14 20160907 151300 5.79 2.13 20160907 151300 5.80 2.13 20160907 151300 5.81 2.13 20160907 151300 5.83 2.12 20160907 151400 5.83 2.12 20160907 151400 5.85 2.12 20160907 151400 5.87 2.12 20160907 151400 5.88 2.11 20160907 151400 5.90 2.11 20160907 151400 5.92 2.12 20160907 151400 5.95 2.12 20160907 151400 5.97 2.12 20160907 151400 5.99 2.12 20160907 151400 6.02 2.12 20160907 151400 6.04 2.13 20160907 151400 6.07 2.13 20160907 151400 6.09 2.13 20160907 151400 6.10 2.13 20160907 151400 6.11 2.13 20160907 151400 6.12 2.13 20160907 151400 6.13 2.13 20160907 151400 6.14 2.13 20160907 151400 6.15 2.13 20160907 151400 6.16 2.13 20160907 151400 6.17 2.13 20160907 151400 6.18 2.13 20160907 151400 6.19 2.14 20160907 151400 6.20 2.14 20160907 151400 6.21 2.14 20160907 151400 6.22 2.14 20160907 151400 6.23 2.14 20160907 151400 6.24 2.14 20160907 151400 6.25 2.14 20160907 151400 6.26 2.14 20160907 151400 6.27 2.14 20160907 151400 6.28 2.14 20160907 151400 6.29 2.14 20160907 151400 6.31 2.14 20160907 151400 6.34 2.14 20160907 151400 6.36 2.14 20160907 151400 6.38 2.14 20160907 151400 6.40 2.14 20160907 151400 6.42 2.14 20160907 151400 6.44 2.15 20160907 151400 6.46 2.15 20160907 151400 6.48 2.15 20160907 151400 6.50 2.15 20160907 151400 6.52 2.15 20160907 151400 6.54 2.15 20160907 151400 6.56 2.15 20160907 151400 6.58 2.15 20160907 151400 6.59 2.15 20160907 151400 6.61 2.16 20160907 151400 6.63 2.16 20160907 151400 6.65 2.16 20160907 151400 6.67 2.16 20160907 151400 6.69 2.16 20160907 151400 6.71 2.16 20160907 151400 6.73 2.16 20160907 151400 6.75 2.17 20160907 151400 6.77 2.17 20160907 151400 6.79 2.17 20160907 151500 6.74 2.20 20160907 151500 6.76 2.20 20160907 151500 6.77 2.20 20160907 151500 6.78 2.20 20160907 151500 6.79 2.20 20160907 151500 6.80 2.17 20160907 151500 6.81 2.17 20160907 151500 6.81 2.20 20160907 151500 6.82 2.17 20160907 151500 6.83 2.17 20160907 151500 6.83 2.18 20160907 151500 6.83 2.20 20160907 151500 6.84 2.18 20160907 151500 6.84 2.19 20160907 151500 6.84 2.20 20160907 151500 6.85 2.18 20160907 151500 6.86 2.18 20160907 151500 6.86 2.19 20160907 151500 6.86 2.20 20160907 151500 6.87 2.18 20160907 151500 6.88 2.19 20160907 151500 6.88 2.20 20160907 151500 6.89 2.19 20160907 151500 6.90 2.19 20160907 151500 6.90 2.20 20160907 151500 6.91 2.19 20160907 151500 6.92 2.19 20160907 151500 6.92 2.20 20160907 151500 6.93 2.20 20160907 151500 6.94 2.19 20160907 151500 6.94 2.20 20160907 151500 6.95 2.20 20160907 151500 6.97 2.19 20160907 151500 6.97 2.20 20160907 151500 6.98 2.19 20160907 151500 6.98 2.20 20160907 151500 6.99 2.19 20160907 151500 6.99 2.20 20160907 151500 7.00 2.19 20160907 151500 7.00 2.20 20160907 151500 7.01 2.19 20160907 151500 7.01 2.20 20160907 151500 7.02 2.19 20160907 151500 7.02 2.20 20160907 151500 7.03 2.20 20160907 151500 7.04 2.20 20160907 151600 5.97 2.10 20160907 151600 5.98 2.11 20160907 151600 5.99 2.11 20160907 151600 6.01 2.11 20160907 151600 6.02 2.11 20160907 151600 6.03 2.11 20160907 151600 6.04 2.11 20160907 151600 6.05 2.12 20160907 151600 6.06 2.12 20160907 151600 6.07 2.12 20160907 151600 6.08 2.12 20160907 151600 6.09 2.12 20160907 151600 6.10 2.12 20160907 151600 6.12 2.12 20160907 151600 6.14 2.12 20160907 151600 6.16 2.13 20160907 151600 6.17 2.13 20160907 151600 6.19 2.13 20160907 151600 6.21 2.13 20160907 151600 6.22 2.13 20160907 151600 6.24 2.13 20160907 151600 6.25 2.13 20160907 151600 6.26 2.14 20160907 151600 6.27 2.14 20160907 151600 6.28 2.14 20160907 151600 6.29 2.14 20160907 151600 6.30 2.14 20160907 151600 6.31 2.14 20160907 151600 6.32 2.15 20160907 151600 6.34 2.15 20160907 151600 6.35 2.15 20160907 151600 6.37 2.15 20160907 151600 6.38 2.15 20160907 151600 6.40 2.15 20160907 151600 6.41 2.15 20160907 151600 6.43 2.15 20160907 151600 6.45 2.15 20160907 151600 6.47 2.16 20160907 151600 6.49 2.16 20160907 151600 6.52 2.16 20160907 151600 6.54 2.16 20160907 151600 6.56 2.16 20160907 151600 6.59 2.17 20160907 151600 6.61 2.17 20160907 151600 6.63 2.17 20160907 151600 6.65 2.17 20160907 151600 6.67 2.17 20160907 151600 6.69 2.17 20160907 151600 6.71 2.17 20160907 151600 6.72 2.17 20160907 151600 6.74 2.18 20160907 151600 6.76 2.18 20160907 151600 6.77 2.18 20160907 151600 6.79 2.18 20160907 151600 6.81 2.18 20160907 151600 6.83 2.18 20160907 151600 6.85 2.18 20160907 151600 6.88 2.18 20160907 151600 6.90 2.19 20160907 151600 6.93 2.19 20160907 151600 6.96 2.19 20160907 151600 6.98 2.19 20160907 151700 4.55 1.99 20160907 151700 4.56 1.99 20160907 151700 4.57 1.98 20160907 151700 4.58 1.99 20160907 151700 4.59 1.97 20160907 151700 4.60 1.97 20160907 151700 4.60 2.00 20160907 151700 4.61 1.96 20160907 151700 4.63 1.96 20160907 151700 4.63 2.00 20160907 151700 4.64 1.96 20160907 151700 4.64 2.01 20160907 151700 4.66 1.95 20160907 151700 4.67 2.01 20160907 151700 4.69 1.94 20160907 151700 4.69 2.01 20160907 151700 4.71 2.02 20160907 151700 4.72 1.94 20160907 151700 4.72 2.02 20160907 151700 4.74 2.02 20160907 151700 4.75 1.93 20160907 151700 4.76 2.03 20160907 151700 4.79 1.93 20160907 151700 4.79 2.03 20160907 151700 4.81 2.03 20160907 151700 4.82 1.92 20160907 151700 4.83 2.03 20160907 151700 4.86 2.04 20160907 151700 4.88 2.04 20160907 151700 4.91 2.04 20160907 151700 4.94 2.04 20160907 151700 4.96 2.05 20160907 151700 4.98 2.05 20160907 151700 5.01 2.05 20160907 151700 5.03 2.05 20160907 151700 5.05 2.05 20160907 151700 5.07 2.05 20160907 151700 5.10 2.05 20160907 151700 5.12 2.06 20160907 151700 5.15 2.06 20160907 151700 5.19 2.06 20160907 151700 5.23 2.06 20160907 151700 5.28 2.06 20160907 151700 5.32 2.07 20160907 151700 5.36 2.07 20160907 151700 5.41 2.07 20160907 151700 5.45 2.08 20160907 151700 5.49 2.08 20160907 151700 5.54 2.08 20160907 151700 5.59 2.08 20160907 151700 5.63 2.08 20160907 151700 5.68 2.09 20160907 151700 5.73 2.09 20160907 151700 5.77 2.09 20160907 151700 5.82 2.09 20160907 151700 5.86 2.09 20160907 151700 5.91 2.10 20160907 151700 5.95 2.10 20160907 151700 5.96 2.10 20160907 151800 3.21 1.79 20160907 151800 3.24 1.79 20160907 151800 3.26 1.79 20160907 151800 3.27 1.78 20160907 151800 3.30 1.78 20160907 151800 3.32 1.80 20160907 151800 3.33 1.78 20160907 151800 3.36 1.78 20160907 151800 3.38 1.80 20160907 151800 3.39 1.78 20160907 151800 3.41 1.77 20160907 151800 3.44 1.77 20160907 151800 3.45 1.81 20160907 151800 3.48 1.77 20160907 151800 3.50 1.81 20160907 151800 3.51 1.77 20160907 151800 3.55 1.77 20160907 151800 3.57 1.81 20160907 151800 3.58 1.76 20160907 151800 3.63 1.76 20160907 151800 3.64 1.82 20160907 151800 3.66 1.76 20160907 151800 3.69 1.82 20160907 151800 3.70 1.76 20160907 151800 3.74 1.75 20160907 151800 3.77 1.75 20160907 151800 3.77 1.82 20160907 151800 3.78 1.75 20160907 151800 3.79 1.75 20160907 151800 3.80 1.75 20160907 151800 3.81 1.75 20160907 151800 3.83 1.75 20160907 151800 3.84 1.75 20160907 151800 3.85 1.75 20160907 151800 3.86 1.82 20160907 151800 3.95 1.83 20160907 151800 4.02 1.83 20160907 151800 4.11 1.83 20160907 151800 4.21 1.84 20160907 151800 4.30 1.84 20160907 151800 4.38 1.84 20160907 151800 4.48 1.84 20160907 151800 4.53 1.85 20160907 151800 4.58 1.85 20160907 151800 4.63 1.85 20160907 151800 4.68 1.86 20160907 151800 4.74 1.86 20160907 151800 4.79 1.86 20160907 151800 4.85 1.86 20160907 151800 4.86 1.92 20160907 151800 4.90 1.91 20160907 151800 4.91 1.86 20160907 151800 4.94 1.91 20160907 151800 4.95 1.87 20160907 151800 4.95 1.89 20160907 151800 4.95 1.90 20160907 151800 4.96 1.87 20160907 151800 4.96 1.88 20160907 151800 4.96 1.89 20160907 151900 3.56 1.71 20160907 151900 3.57 1.72 20160907 151900 3.60 1.71 20160907 151900 3.61 1.72 20160907 151900 3.65 1.72 20160907 151900 3.66 1.71 20160907 151900 3.68 1.72 20160907 151900 3.71 1.71 20160907 151900 3.72 1.72 20160907 151900 3.76 1.71 20160907 151900 3.76 1.73 20160907 151900 3.80 1.73 20160907 151900 3.81 1.70 20160907 151900 3.83 1.73 20160907 151900 3.85 1.74 20160907 151900 3.85 1.75 20160907 151900 3.86 1.70 20160907 151900 3.86 1.74 20160907 151900 3.86 1.75 20160907 151900 3.87 1.73 20160907 151900 3.92 1.70 20160907 151900 3.96 1.70 20160907 151900 4.03 1.70 20160907 151900 4.15 1.70 20160907 151900 4.27 1.70 20160907 151900 4.37 1.69 20160907 151900 4.48 1.69 20160907 151900 4.60 1.69 20160907 151900 4.70 1.69 20160907 151900 4.81 1.69 20160907 151900 4.93 1.69 20160907 151900 5.11 1.69 20160907 151900 5.29 1.69 20160907 151900 5.51 1.69 20160907 151900 5.73 1.69 20160907 151900 5.96 1.69 20160907 151900 6.14 1.69 20160907 151900 6.35 1.70 20160907 151900 6.58 1.70 20160907 151900 6.71 1.69 20160907 151900 6.72 1.69 20160907 151900 6.73 1.69 20160907 151900 6.74 1.69 20160907 151900 6.75 1.69 20160907 151900 6.76 1.69 20160907 151900 6.77 1.69 20160907 151900 6.78 1.69 20160907 151900 6.79 1.70 20160907 151900 6.80 1.70 20160907 152000 3.52 1.44 20160907 152000 3.54 1.43 20160907 152000 3.57 1.43 20160907 152000 3.62 1.43 20160907 152000 3.63 1.44 20160907 152000 3.66 1.42 20160907 152000 3.70 1.42 20160907 152000 3.74 1.42 20160907 152000 3.77 1.41 20160907 152000 3.81 1.45 20160907 152000 3.83 1.41 20160907 152000 3.86 1.41 20160907 152000 3.92 1.40 20160907 152000 3.97 1.40 20160907 152000 3.98 1.45 20160907 152000 4.02 1.40 20160907 152000 4.08 1.40 20160907 152000 4.14 1.46 20160907 152000 4.34 1.47 20160907 152000 4.53 1.47 20160907 152000 4.71 1.48 20160907 152000 4.91 1.48 20160907 152000 5.12 1.49 20160907 152000 5.25 1.50 20160907 152000 5.35 1.50 20160907 152000 5.49 1.51 20160907 152000 5.61 1.52 20160907 152000 5.74 1.53 20160907 152000 5.86 1.53 20160907 152000 5.98 1.54 20160907 152000 6.11 1.55 20160907 152000 6.22 1.55 20160907 152000 6.33 1.57 20160907 152000 6.44 1.58 20160907 152000 6.55 1.59 20160907 152000 6.65 1.60 20160907 152000 6.72 1.68 20160907 152000 6.73 1.68 20160907 152000 6.74 1.68 20160907 152000 6.75 1.68 20160907 152000 6.76 1.61 20160907 152000 6.77 1.68 20160907 152000 6.78 1.68 20160907 152000 6.80 1.68 20160907 152000 6.81 1.67 20160907 152000 6.83 1.67 20160907 152000 6.84 1.67 20160907 152000 6.85 1.67 20160907 152000 6.87 1.62 20160907 152000 6.87 1.67 20160907 152000 6.89 1.67 20160907 152000 6.92 1.66 20160907 152000 6.94 1.66 20160907 152000 6.97 1.66 20160907 152000 6.98 1.63 20160907 152000 7.00 1.66 20160907 152000 7.02 1.65 20160907 152000 7.05 1.65 20160907 152000 7.07 1.64 20160907 152000 7.08 1.65 20160907 152100 1.64 1.29 20160907 152100 1.76 1.30 20160907 152100 1.89 1.31 20160907 152100 2.07 1.33 20160907 152100 2.20 1.34 20160907 152100 2.41 1.35 20160907 152100 2.59 1.36 20160907 152100 2.75 1.37 20160907 152100 2.97 1.39 20160907 152100 3.11 1.39 20160907 152100 3.20 1.39 20160907 152100 3.27 1.38 20160907 152100 3.36 1.38 20160907 152100 3.47 1.37 20160907 152100 3.58 1.36 20160907 152100 3.68 1.36 20160907 152100 3.79 1.35 20160907 152100 3.90 1.35 20160907 152100 3.96 1.35 20160907 152100 4.01 1.35 20160907 152100 4.07 1.35 20160907 152100 4.13 1.36 20160907 152100 4.15 1.39 20160907 152100 4.18 1.36 20160907 152100 4.22 1.39 20160907 152100 4.26 1.36 20160907 152100 4.27 1.39 20160907 152100 4.33 1.37 20160907 152100 4.35 1.38 20160907 152100 4.37 1.38 20160907 152100 4.38 1.38 20160907 152100 4.39 1.38 20160907 152100 4.40 1.38 20160907 152100 4.41 1.37 20160907 152100 4.41 1.38 20160907 152100 4.43 1.38 20160907 152100 4.44 1.37 20160907 152100 4.46 1.37 20160907 152100 4.48 1.37 20160907 152300 4.63 0.58 20160907 152300 4.67 0.60 20160907 152300 4.75 0.63 20160907 152300 4.80 0.66 20160907 152300 4.88 0.69 20160907 152300 4.92 0.71 20160907 152300 4.98 0.74 20160907 152300 5.07 0.77 20160907 152300 5.13 0.79 20160907 152300 5.21 0.82 20160907 152300 5.24 0.83 20160907 152300 5.27 0.84 20160907 152300 5.30 0.85 20160907 152300 5.33 0.87 20160907 152300 5.36 0.88 20160907 152300 5.36 0.94 20160907 152300 5.39 0.93 20160907 152300 5.40 0.89 20160907 152300 5.41 0.93 20160907 152300 5.42 0.90 20160907 152300 5.45 0.92 20160907 152300 5.46 0.92 20160907 152400 5.09 1.01 20160907 152400 5.09 1.02 20160907 152400 5.11 1.01 20160907 152400 5.11 1.02 20160907 152400 5.12 1.00 20160907 152400 5.12 1.02 20160907 152400 5.13 1.02 20160907 152400 5.14 0.99 20160907 152400 5.14 1.02 20160907 152400 5.17 0.99 20160907 152400 5.18 0.99 20160907 152400 5.21 0.98 20160907 152400 5.23 0.97 20160907 152400 5.26 0.97 20160907 152400 5.28 0.96 20160907 152400 5.29 0.96 20160907 152400 5.31 0.95 20160907 152400 5.34 0.95 20160907 152500 4.29 0.53 20160907 152500 4.39 0.54 20160907 152500 4.49 0.55 20160907 152500 4.57 0.56 20160907 152500 4.76 0.58 20160907 152500 4.85 0.59 20160907 152500 4.95 0.60 20160907 152500 5.04 0.61 20160907 152500 5.07 0.61 20160907 152500 5.08 0.62 20160907 152500 5.10 0.62 20160907 152500 5.12 0.63 20160907 152500 5.14 0.64 20160907 152600 3.50 0.51 20160907 152600 3.50 0.52 20160907 152600 3.50 0.53 20160907 152600 3.51 0.54 20160907 152600 3.54 0.51 20160907 152600 3.60 0.55 20160907 152600 3.61 0.51 20160907 152600 3.69 0.52 20160907 152600 3.70 0.55 20160907 152600 3.78 0.52 20160907 152600 3.80 0.55 20160907 152600 3.87 0.52 20160907 152600 3.91 0.56 20160907 152600 3.94 0.52 20160907 152600 4.00 0.56 20160907 152600 4.03 0.52 20160907 152600 4.10 0.56 20160907 152600 4.12 0.53 20160907 152600 4.20 0.53 20160907 152600 4.21 0.57 20160907 152600 4.31 0.57 20160907 152600 4.40 0.58 20160907 152600 4.47 0.58 20160907 152600 4.54 0.58 20160907 152600 4.60 0.58 20160907 152600 4.67 0.58 20160907 152600 4.74 0.58 20160907 152600 4.81 0.58 20160907 152600 4.87 0.58 20160907 152600 4.94 0.58 20160907 152600 4.99 0.58 20160907 152600 5.01 0.58 20160907 152600 5.04 0.58 20160907 152600 5.06 0.58 20160907 152600 5.09 0.48 20160907 152600 5.09 0.57 20160907 152600 5.11 0.57 20160907 152600 5.13 0.57 20160907 152600 5.15 0.56 20160907 152600 5.18 0.56 20160907 152600 5.19 0.48 20160907 152600 5.19 0.56 20160907 152600 5.20 0.55 20160907 152600 5.20 0.56 20160907 152600 5.22 0.53 20160907 152600 5.22 0.54 20160907 152600 5.23 0.52 20160907 152600 5.23 0.53 20160907 152600 5.24 0.51 20160907 152600 5.24 0.52 20160907 152600 5.25 0.50 20160907 152600 5.26 0.48 20160907 152600 5.26 0.49 20160907 152600 5.26 0.50 20160907 152600 5.27 0.49 20160907 152700 3.23 0.32 20160907 152700 3.36 0.33 20160907 152700 3.47 0.34 20160907 152700 4.06 0.42 20160907 152700 4.06 0.43 20160907 152700 4.07 0.41 20160907 152700 4.07 0.42 20160907 152700 4.07 0.43 20160907 152700 4.09 0.44 20160907 152700 4.10 0.41 20160907 152700 4.13 0.40 20160907 152700 4.14 0.40 20160907 152700 4.14 0.44 20160907 152700 4.19 0.39 20160907 152700 4.19 0.44 20160907 152700 4.23 0.44 20160907 152700 4.29 0.44 20160907 152700 4.34 0.44 20160907 152700 4.40 0.44 20160907 152700 4.46 0.45 20160907 152700 4.51 0.45 20160907 152700 4.59 0.45 20160907 152700 4.67 0.45 20160907 152700 4.75 0.46 20160907 152700 4.84 0.46 20160907 152700 4.93 0.47 20160907 152700 5.00 0.47 20160907 160300 4.74 1.41 20160907 160300 4.74 1.42 20160907 160300 4.74 1.43 20160907 160300 4.75 1.43 20160907 160300 4.77 1.44 20160907 160300 4.80 1.44 20160907 160300 4.83 1.45 20160907 160300 4.84 1.41 20160907 160300 4.86 1.45 20160907 160300 4.89 1.45 20160907 160300 4.93 1.46 20160907 160300 4.97 1.41 20160907 160300 5.11 1.41 20160907 160300 5.25 1.41 20160907 160300 5.38 1.41 20160907 160300 5.54 1.41 20160907 160300 5.71 1.41 20160907 160300 5.88 1.41 20160907 160300 6.04 1.41 20160907 160300 6.25 1.43 20160907 160300 6.46 1.44 20160907 160300 6.69 1.45 20160907 160300 6.88 1.46 20160907 160300 7.12 1.47 20160907 160300 7.37 1.49 20160907 160300 7.62 1.50 20160907 160300 7.84 1.51 20160907 160300 7.97 1.51 20160907 160300 7.99 1.50 20160907 160300 8.02 1.49 20160907 160300 8.06 1.48 20160907 160300 8.12 1.48 20160907 160300 8.20 1.47 20160907 160300 8.27 1.46 20160907 160300 8.38 1.46 20160907 160300 8.49 1.45 20160907 160400 4.97 1.46 20160907 160400 5.00 1.46 20160907 160400 5.04 1.47 20160907 160400 5.10 1.47 20160907 160400 5.16 1.48 20160907 160400 5.23 1.49 20160907 160400 5.30 1.50 20160907 160400 5.37 1.51 20160907 160400 5.42 1.51 20160907 160400 5.49 1.52 20160907 160400 5.56 1.53 20160907 160400 5.62 1.54 20160907 160400 5.77 1.55 20160907 160400 5.93 1.56 20160907 160400 6.10 1.58 20160907 160400 6.24 1.59 20160907 160400 6.41 1.60 20160907 160400 6.59 1.62 20160907 160400 6.76 1.63 20160907 160400 6.91 1.64 20160907 160400 7.06 1.65 20160907 160400 7.12 1.67 20160907 160400 7.18 1.68 20160907 160400 7.19 1.84 20160907 160400 7.22 1.84 20160907 160400 7.23 1.70 20160907 160400 7.23 1.84 20160907 160400 7.26 1.85 20160907 160400 7.28 1.71 20160907 160400 7.28 1.85 20160907 160400 7.30 1.85 20160907 160400 7.32 1.85 20160907 160400 7.34 1.73 20160907 160400 7.34 1.86 20160907 160400 7.37 1.86 20160907 160400 7.39 1.86 20160907 160400 7.40 1.74 20160907 160400 7.41 1.86 20160907 160400 7.43 1.86 20160907 160400 7.45 1.75 20160907 160400 7.45 1.86 20160907 160400 7.46 1.86 20160907 160400 7.48 1.86 20160907 160400 7.50 1.86 20160907 160400 7.51 1.77 20160907 160400 7.52 1.86 20160907 160400 7.54 1.85 20160907 160400 7.55 1.78 20160907 160400 7.56 1.85 20160907 160400 7.57 1.79 20160907 160400 7.59 1.79 20160907 160400 7.59 1.85 20160907 160400 7.61 1.85 20160907 160400 7.62 1.80 20160907 160400 7.63 1.84 20160907 160400 7.64 1.81 20160907 160400 7.66 1.81 20160907 160400 7.66 1.84 20160907 160400 7.68 1.82 20160907 160400 7.68 1.84 20160907 160400 7.70 1.83 20160907 160400 7.71 1.84 20160907 160400 7.72 1.83 20160907 160500 6.41 1.78 20160907 160500 6.42 1.78 20160907 160500 6.43 1.78 20160907 160500 6.44 1.78 20160907 160500 6.45 1.78 20160907 160500 6.45 1.79 20160907 160500 6.46 1.79 20160907 160500 6.47 1.79 20160907 160500 6.48 1.79 20160907 160500 6.49 1.78 20160907 160500 6.50 1.80 20160907 160500 6.51 1.80 20160907 160500 6.52 1.81 20160907 160500 6.53 1.78 20160907 160500 6.54 1.81 20160907 160500 6.55 1.78 20160907 160500 6.56 1.82 20160907 160500 6.58 1.82 20160907 160500 6.58 1.83 20160907 160500 6.59 1.78 20160907 160500 6.59 1.83 20160907 160500 6.61 1.78 20160907 160500 6.62 1.84 20160907 160500 6.65 1.78 20160907 160500 6.65 1.85 20160907 160500 6.67 1.85 20160907 160500 6.68 1.86 20160907 160500 6.69 1.79 20160907 160500 6.71 1.79 20160907 160500 6.71 1.86 20160907 160500 6.73 1.87 20160907 160500 6.74 1.79 20160907 160500 6.76 1.79 20160907 160500 6.76 1.87 20160907 160500 6.79 1.79 20160907 160500 6.79 1.88 20160907 160500 6.81 1.88 20160907 160500 6.82 1.80 20160907 160500 6.83 1.89 20160907 160500 6.84 1.80 20160907 160500 6.86 1.89 20160907 160500 6.88 1.80 20160907 160500 6.88 1.90 20160907 160500 6.90 1.80 20160907 160500 6.91 1.90 20160907 160500 6.93 1.81 20160907 160500 6.93 1.91 20160907 160500 6.96 1.92 20160907 160500 6.97 1.81 20160907 160500 6.98 1.92 20160907 160500 6.99 1.81 20160907 160500 7.01 1.93 20160907 160500 7.02 1.82 20160907 160500 7.04 1.82 20160907 160500 7.05 1.93 20160907 160500 7.07 1.82 20160907 160500 7.09 1.94 20160907 160500 7.10 1.83 20160907 160500 7.12 1.83 20160907 160500 7.14 1.83 20160907 160500 7.17 1.84 20160907 160600 7.13 1.94 20160907 160600 7.17 1.95 20160907 160600 7.22 1.96 20160907 160600 7.26 1.96 20160907 160600 7.30 1.97 20160907 160600 7.35 1.97 20160907 160600 7.39 1.98 20160907 160600 7.40 2.01 20160907 160600 7.42 2.01 20160907 160600 7.44 1.98 20160907 160600 7.44 2.01 20160907 160600 7.45 2.01 20160907 160600 7.46 2.01 20160907 160600 7.47 1.99 20160907 160600 7.47 2.02 20160907 160600 7.49 2.02 20160907 160600 7.50 2.02 20160907 160600 7.52 1.99 20160907 160600 7.52 2.01 20160907 160600 7.52 2.02 20160907 160600 7.53 2.03 20160907 160600 7.55 2.03 20160907 160600 7.57 2.00 20160907 160600 7.57 2.03 20160907 160600 7.58 2.03 20160907 160600 7.59 2.02 20160907 160600 7.61 2.00 20160907 160600 7.61 2.02 20160907 160600 7.63 2.02 20160907 160600 7.66 2.01 20160907 160600 7.66 2.02 20160907 160600 7.67 2.02 20160907 160600 7.70 2.01 20160907 160600 7.70 2.02 20160907 160600 7.73 2.02 20160907 160600 7.75 2.02 20160907 160600 7.75 2.03 20160907 160600 7.77 2.02 20160907 160600 7.81 2.03 20160907 160600 7.87 2.03 20160907 160600 7.95 2.04 20160907 160600 8.03 2.04 20160907 160600 8.11 2.05 20160907 160600 8.17 2.05 20160907 160600 8.25 2.06 20160907 160600 8.34 2.06 20160907 160600 8.42 2.07 20160907 160600 8.50 2.07 20160907 160600 8.58 2.08 20160907 160600 8.67 2.09 20160907 160600 8.73 2.09 20160907 160600 8.76 2.10 20160907 160600 8.81 2.10 20160907 160600 8.85 2.11 20160907 160600 8.89 2.12 20160907 160600 8.93 2.12 20160907 160600 8.97 2.13 20160907 160600 9.02 2.13 20160907 160600 9.06 2.14 20160907 160600 9.11 2.14 20160907 160600 9.17 2.15 20160907 160600 9.24 2.16 20160907 160600 9.29 2.16 20160907 160600 9.36 2.17 20160907 160700 9.37 2.23 20160907 160700 9.37 2.24 20160907 160700 9.38 2.23 20160907 160700 9.38 2.24 20160907 160700 9.39 2.24 20160907 160700 9.40 2.24 20160907 160700 9.41 2.24 20160907 160700 9.42 2.17 20160907 160700 9.42 2.24 20160907 160700 9.43 2.24 20160907 160700 9.45 2.24 20160907 160700 9.47 2.24 20160907 160700 9.49 2.18 20160907 160700 9.49 2.24 20160907 160700 9.50 2.24 20160907 160700 9.52 2.24 20160907 160700 9.54 2.18 20160907 160700 9.54 2.24 20160907 160700 9.57 2.24 20160907 160700 9.58 2.24 20160907 160700 9.59 2.24 20160907 160700 9.61 2.19 20160907 160700 9.62 2.19 20160907 160700 9.62 2.20 20160907 160700 9.62 2.24 20160907 160700 9.63 2.20 20160907 160700 9.64 2.21 20160907 160700 9.64 2.24 20160907 160700 9.65 2.21 20160907 160700 9.66 2.22 20160907 160700 9.66 2.24 20160907 160700 9.67 2.22 20160907 160700 9.68 2.22 20160907 160700 9.68 2.24 20160907 160700 9.69 2.22 20160907 160700 9.70 2.22 20160907 160700 9.70 2.24 20160907 160700 9.71 2.23 20160907 160700 9.72 2.23 20160907 160700 9.72 2.24 20160907 160700 9.73 2.23 20160907 160700 9.74 2.24 20160907 160700 9.75 2.23 20160907 160700 9.77 2.23 20160907 160700 9.77 2.24 20160907 160700 9.78 2.24 20160907 160700 9.79 2.24 20160907 160700 9.80 2.24 20160907 160700 9.81 2.24 20160907 160700 9.82 2.25 20160907 160700 9.83 2.24 20160907 160700 9.84 2.24 20160907 160700 9.86 2.25 20160907 160800 4.31 1.87 20160907 160800 4.31 1.88 20160907 160800 4.32 1.87 20160907 160800 4.32 1.89 20160907 160800 4.33 1.87 20160907 160800 4.34 1.89 20160907 160800 4.35 1.87 20160907 160800 4.35 1.89 20160907 160800 4.38 1.87 20160907 160800 4.38 1.89 20160907 160800 4.41 1.87 20160907 160800 4.41 1.90 20160907 160800 4.42 1.90 20160907 160800 4.45 1.87 20160907 160800 4.49 1.86 20160907 160800 4.55 1.86 20160907 160800 4.61 1.86 20160907 160800 4.67 1.86 20160907 160800 4.78 1.87 20160907 160800 4.90 1.87 20160907 160800 5.01 1.88 20160907 160800 5.11 1.88 20160907 160800 5.23 1.89 20160907 160800 5.35 1.89 20160907 160800 5.47 1.90 20160907 160800 5.57 1.90 20160907 160800 5.73 1.91 20160907 160800 5.91 1.92 20160907 160800 6.09 1.93 20160907 160800 6.24 1.94 20160907 160800 6.41 1.95 20160907 160800 6.59 1.97 20160907 160800 6.77 1.98 20160907 160800 6.92 1.99 20160907 160800 7.10 2.00 20160907 160800 7.28 2.01 20160907 160800 7.46 2.03 20160907 160800 7.61 2.04 20160907 160800 7.79 2.06 20160907 160800 7.98 2.07 20160907 160800 8.16 2.09 20160907 160800 8.32 2.10 20160907 160800 8.50 2.12 20160907 160800 8.66 2.13 20160907 160800 8.76 2.14 20160907 160800 8.85 2.15 20160907 160800 8.95 2.16 20160907 160800 9.05 2.17 20160907 160800 9.15 2.18 20160907 160800 9.24 2.18 20160907 160800 9.34 2.19 20160907 160800 9.44 2.20 20160907 160800 9.50 2.21 20160907 160800 9.53 2.21 20160907 160800 9.57 2.22 20160907 160800 9.61 2.22 20160907 160800 9.64 2.22 20160907 160800 9.67 2.23 20160907 160800 9.71 2.23 20160907 160800 9.74 2.24 20160907 160800 9.77 2.24 20160907 160900 4.43 1.91 20160907 160900 4.43 1.92 20160907 160900 4.44 1.92 20160907 160900 4.44 1.93 20160907 160900 4.45 1.93 20160907 160900 4.45 1.94 20160907 160900 4.49 1.94 20160907 160900 4.56 1.95 20160907 160900 4.65 1.95 20160907 160900 4.73 1.96 20160907 160900 4.82 1.97 20160907 160900 4.90 1.97 20160907 160900 4.99 1.98 20160907 160900 5.09 1.99 20160907 160900 5.19 1.99 20160907 160900 5.28 2.00 20160907 160900 5.49 2.01 20160907 160900 5.58 2.01 20160907 160900 5.68 2.02 20160907 160900 5.79 2.02 20160907 160900 5.89 2.03 20160907 160900 5.97 2.03 20160907 160900 6.08 2.04 20160907 160900 6.15 2.04 20160907 160900 6.29 2.05 20160907 160900 6.37 2.06 20160907 160900 6.45 2.06 20160907 160900 6.52 2.07 20160907 160900 6.59 2.07 20160907 160900 6.67 2.08 20160907 160900 6.69 2.12 20160907 160900 6.69 2.13 20160907 160900 6.70 2.10 20160907 160900 6.70 2.11 20160907 160900 6.70 2.13 20160907 160900 6.71 2.09 20160907 160900 6.71 2.10 20160907 160900 6.71 2.14 20160907 160900 6.72 2.09 20160907 160900 6.73 2.08 20160907 160900 6.73 2.14 20160907 160900 6.74 2.15 20160907 160900 6.75 2.15 20160907 160900 6.76 2.16 20160907 160900 6.77 2.17 20160907 160900 6.78 2.17 20160907 160900 6.81 2.18 20160907 160900 6.84 2.18 20160907 160900 6.87 2.19 20160907 160900 6.90 2.20 20160907 160900 6.93 2.20 20160907 160900 6.96 2.21 20160907 160900 6.99 2.22 20160907 160900 7.02 2.22 20160907 160900 7.04 2.23 20160907 160900 7.06 2.23 20160907 160900 7.07 2.24 20160907 160900 7.08 2.25 20160907 161000 7.10 2.25 20160907 161000 7.11 2.26 20160907 161000 7.13 2.27 20160907 161000 7.14 2.27 20160907 161000 7.17 2.28 20160907 161000 7.17 2.29 20160907 161000 7.17 2.30 20160907 161000 7.18 2.31 20160907 161000 7.18 2.32 20160907 161000 7.19 2.33 20160907 161000 7.19 2.34 20160907 161000 7.19 2.40 20160907 161000 7.19 2.41 20160907 161000 7.19 2.42 20160907 161000 7.20 2.35 20160907 161000 7.20 2.36 20160907 161000 7.20 2.39 20160907 161000 7.20 2.43 20160907 161000 7.21 2.36 20160907 161000 7.21 2.37 20160907 161000 7.21 2.38 20160907 161000 7.21 2.44 20160907 161000 7.22 2.45 20160907 161000 7.23 2.45 20160907 161000 7.25 2.46 20160907 161000 7.26 2.47 20160907 161000 7.28 2.48 20160907 161000 7.30 2.48 20160907 161000 7.32 2.49 20160907 161000 7.36 2.50 20160907 161000 7.42 2.51 20160907 161000 7.47 2.52 20160907 161000 7.52 2.53 20160907 161000 7.58 2.54 20160907 161000 7.64 2.55 20160907 161000 7.69 2.56 20160907 161000 7.75 2.57 20160907 161000 7.81 2.58 20160907 161000 7.85 2.60 20160907 161000 7.90 2.61 20160907 161000 7.95 2.62 20160907 161000 8.00 2.64 20160907 161000 8.04 2.65 20160907 161000 8.10 2.66 20160907 161000 8.14 2.67 20160907 161000 8.20 2.69 20160907 161000 8.23 2.70 20160907 161000 8.28 2.71 20160907 161000 8.32 2.73 20160907 161000 8.37 2.74 20160907 161000 8.40 2.75 20160907 161000 8.45 2.77 20160907 161000 8.49 2.78 20160907 161100 10.07 3.21 20160907 161100 10.16 3.23 20160907 161100 10.26 3.25 20160907 161100 10.35 3.27 20160907 161100 10.43 3.28 20160907 161100 10.51 3.30 20160907 161100 10.59 3.31 20160907 161100 10.67 3.33 20160907 161100 10.74 3.34 20160907 161100 10.82 3.36 20160907 161100 10.90 3.38 20160907 161100 10.97 3.39 20160907 161100 11.04 3.41 20160907 161100 11.10 3.42 20160907 161100 11.14 3.43 20160907 161100 11.17 3.44 20160907 161100 11.21 3.45 20160907 161100 11.24 3.46 20160907 161100 11.28 3.47 20160907 161100 11.31 3.48 20160907 161100 11.34 3.48 20160907 161100 11.37 3.49 20160907 161100 11.39 3.50 20160907 161100 11.40 3.50 20160907 161100 11.41 3.55 20160907 161100 11.42 3.51 20160907 161100 11.43 3.51 20160907 161100 11.43 3.55 20160907 161100 11.45 3.52 20160907 161100 11.45 3.55 20160907 161100 11.46 3.52 20160907 161100 11.47 3.54 20160907 161100 11.48 3.53 20160907 161100 11.48 3.54 20160907 161100 11.50 3.53 20160907 161100 11.50 3.54 20160907 161100 8.53 2.80 20160907 161100 8.57 2.81 20160907 161100 8.62 2.82 20160907 161100 8.68 2.84 20160907 161100 8.74 2.86 20160907 161100 8.79 2.87 20160907 161100 8.84 2.89 20160907 161100 8.90 2.91 20160907 161100 8.96 2.92 20160907 161100 9.01 2.94 20160907 161100 9.07 2.96 20160907 161100 9.13 2.98 20160907 161100 9.19 2.99 20160907 161100 9.25 3.01 20160907 161100 9.31 3.03 20160907 161100 9.38 3.05 20160907 161100 9.43 3.07 20160907 161100 9.49 3.09 20160907 161100 9.56 3.10 20160907 161100 9.63 3.12 20160907 161100 9.71 3.14 20160907 161100 9.80 3.16 20160907 161100 9.89 3.18 20160907 161100 9.99 3.20 20160907 161200 11.15 3.74 20160907 161200 11.16 3.73 20160907 161200 11.17 3.73 20160907 161200 11.18 3.72 20160907 161200 11.18 3.75 20160907 161200 11.19 3.71 20160907 161200 11.19 3.72 20160907 161200 11.20 3.58 20160907 161200 11.20 3.59 20160907 161200 11.20 3.60 20160907 161200 11.20 3.71 20160907 161200 11.21 3.57 20160907 161200 11.21 3.58 20160907 161200 11.21 3.60 20160907 161200 11.21 3.61 20160907 161200 11.21 3.70 20160907 161200 11.21 3.76 20160907 161200 11.22 3.62 20160907 161200 11.22 3.69 20160907 161200 11.22 3.70 20160907 161200 11.23 3.63 20160907 161200 11.23 3.69 20160907 161200 11.24 3.57 20160907 161200 11.24 3.63 20160907 161200 11.24 3.64 20160907 161200 11.24 3.68 20160907 161200 11.25 3.57 20160907 161200 11.25 3.64 20160907 161200 11.25 3.67 20160907 161200 11.25 3.76 20160907 161200 11.26 3.65 20160907 161200 11.26 3.66 20160907 161200 11.28 3.56 20160907 161200 11.28 3.77 20160907 161200 11.31 3.56 20160907 161200 11.32 3.78 20160907 161200 11.33 3.56 20160907 161200 11.35 3.79 20160907 161200 11.36 3.56 20160907 161200 11.38 3.56 20160907 161200 11.38 3.80 20160907 161200 11.42 3.80 20160907 161200 11.47 3.81 20160907 161200 11.53 3.82 20160907 161200 11.60 3.83 20160907 161200 11.66 3.84 20160907 161200 11.72 3.85 20160907 161200 11.79 3.86 20160907 161200 11.85 3.87 20160907 161200 11.92 3.88 20160907 161200 11.97 3.89 20160907 161200 12.02 3.90 20160907 161200 12.03 3.90 20160907 161200 12.05 3.91 20160907 161300 11.28 3.84 20160907 161300 11.29 3.85 20160907 161300 11.30 3.84 20160907 161300 11.30 3.85 20160907 161300 11.31 3.85 20160907 161300 11.32 3.84 20160907 161300 11.32 3.85 20160907 161300 11.34 3.84 20160907 161300 11.34 3.86 20160907 161300 11.35 3.86 20160907 161300 11.37 3.84 20160907 161300 11.37 3.86 20160907 161300 11.38 3.86 20160907 161300 11.39 3.84 20160907 161300 11.40 3.87 20160907 161300 11.42 3.84 20160907 161300 11.43 3.87 20160907 161300 11.45 3.83 20160907 161300 11.46 3.88 20160907 161300 11.48 3.83 20160907 161300 11.49 3.88 20160907 161300 11.50 3.83 20160907 161300 11.51 3.78 20160907 161300 11.52 3.89 20160907 161300 11.53 3.83 20160907 161300 11.54 3.78 20160907 161300 11.55 3.83 20160907 161300 11.55 3.89 20160907 161300 11.57 3.79 20160907 161300 11.57 3.83 20160907 161300 11.57 3.90 20160907 161300 11.58 3.83 20160907 161300 11.60 3.80 20160907 161300 11.60 3.82 20160907 161300 11.60 3.90 20160907 161300 11.62 3.82 20160907 161300 11.63 3.81 20160907 161300 11.63 3.91 20160907 161300 11.64 3.82 20160907 161300 11.66 3.81 20160907 161300 11.66 3.82 20160907 161300 11.66 3.91 20160907 161300 11.70 3.92 20160907 161300 11.74 3.92 20160907 161300 11.78 3.93 20160907 161300 11.81 3.93 20160907 161300 11.85 3.94 20160907 161300 11.89 3.94 20160907 161300 11.93 3.95 20160907 161300 11.97 3.95 20160907 161300 11.99 3.95 20160907 161300 12.01 3.95 20160907 161300 12.03 3.95 20160907 161300 12.05 3.95 20160907 161300 12.07 3.91 20160907 161300 12.07 3.95 20160907 161300 12.08 3.92 20160907 161300 12.09 3.95 20160907 161300 12.10 3.93 20160907 161300 12.11 3.95 20160907 161300 12.12 3.93 20160907 161300 12.13 3.94 20160907 161300 12.15 3.94 20160907 161400 10.17 3.39 20160907 161400 10.20 3.40 20160907 161400 10.24 3.40 20160907 161400 10.28 3.40 20160907 161400 10.30 3.41 20160907 161400 10.34 3.41 20160907 161400 10.37 3.41 20160907 161400 10.41 3.41 20160907 161400 10.44 3.42 20160907 161400 10.47 3.43 20160907 161400 10.50 3.43 20160907 161400 10.53 3.44 20160907 161400 10.56 3.45 20160907 161400 10.59 3.45 20160907 161400 10.63 3.46 20160907 161400 10.65 3.47 20160907 161400 10.69 3.48 20160907 161400 10.71 3.48 20160907 161400 10.74 3.49 20160907 161400 10.76 3.49 20160907 161400 10.78 3.50 20160907 161400 10.81 3.50 20160907 161400 10.82 3.51 20160907 161400 10.85 3.51 20160907 161400 10.87 3.52 20160907 161400 10.89 3.52 20160907 161400 10.91 3.53 20160907 161400 10.93 3.54 20160907 161400 10.95 3.55 20160907 161400 10.97 3.55 20160907 161400 10.99 3.56 20160907 161400 11.01 3.57 20160907 161400 11.04 3.58 20160907 161400 11.05 3.58 20160907 161400 11.07 3.59 20160907 161400 11.09 3.60 20160907 161400 11.11 3.61 20160907 161400 11.12 3.61 20160907 161400 11.14 3.62 20160907 161400 11.15 3.63 20160907 161400 11.17 3.64 20160907 161400 11.18 3.64 20160907 161400 11.20 3.65 20160907 161400 11.21 3.66 20160907 161400 11.23 3.66 20160907 161400 11.24 3.66 20160907 161400 11.25 3.67 20160907 161400 11.26 3.67 20160907 161400 11.27 3.68 20160907 161400 11.28 3.68 20160907 161400 11.29 3.69 20160907 161400 11.30 3.69 20160907 161400 11.32 3.70 20160907 161400 11.33 3.71 20160907 161400 11.34 3.71 20160907 161400 11.36 3.72 20160907 161400 11.37 3.73 20160907 161400 11.38 3.74 20160907 161400 11.39 3.74 20160907 161400 11.41 3.75 20160907 161400 11.42 3.76 20160907 161400 11.45 3.76 20160907 161400 11.48 3.77 20160907 161500 10.00 3.37 20160907 161500 10.04 3.38 20160907 161500 10.07 3.38 20160907 161500 10.11 3.39 20160907 161500 10.15 3.39 20160907 161500 6.74 3.03 20160907 161500 6.81 3.04 20160907 161500 6.87 3.04 20160907 161500 6.95 3.05 20160907 161500 7.02 3.05 20160907 161500 7.10 3.05 20160907 161500 7.17 3.06 20160907 161500 7.24 3.06 20160907 161500 7.32 3.07 20160907 161500 7.38 3.07 20160907 161500 7.46 3.07 20160907 161500 7.55 3.08 20160907 161500 7.64 3.09 20160907 161500 7.72 3.09 20160907 161500 7.82 3.10 20160907 161500 7.91 3.11 20160907 161500 8.01 3.11 20160907 161500 8.10 3.12 20160907 161500 8.20 3.13 20160907 161500 8.30 3.13 20160907 161500 8.37 3.14 20160907 161500 8.46 3.15 20160907 161500 8.55 3.16 20160907 161500 8.64 3.17 20160907 161500 8.72 3.17 20160907 161500 8.80 3.18 20160907 161500 8.89 3.19 20160907 161500 8.98 3.20 20160907 161500 9.04 3.20 20160907 161500 9.05 3.21 20160907 161500 9.07 3.22 20160907 161500 9.08 3.22 20160907 161500 9.10 3.23 20160907 161500 9.11 3.23 20160907 161500 9.13 3.24 20160907 161500 9.14 3.25 20160907 161500 9.16 3.25 20160907 161500 9.19 3.26 20160907 161500 9.22 3.26 20160907 161500 9.25 3.27 20160907 161500 9.28 3.27 20160907 161500 9.31 3.28 20160907 161500 9.34 3.28 20160907 161500 9.38 3.29 20160907 161500 9.41 3.29 20160907 161500 9.45 3.30 20160907 161500 9.48 3.30 20160907 161500 9.53 3.31 20160907 161500 9.57 3.32 20160907 161500 9.60 3.32 20160907 161500 9.65 3.33 20160907 161500 9.69 3.33 20160907 161500 9.74 3.34 20160907 161500 9.77 3.34 20160907 161500 9.82 3.35 20160907 161500 9.86 3.35 20160907 161500 9.89 3.36 20160907 161500 9.92 3.36 20160907 161500 9.96 3.37 20160907 161600 2.97 2.94 20160907 161600 2.98 2.94 20160907 161600 3.02 2.94 20160907 161600 3.06 2.94 20160907 161600 3.10 2.94 20160907 161600 3.15 2.95 20160907 161600 3.21 2.95 20160907 161600 3.26 2.95 20160907 161600 3.33 2.95 20160907 161600 3.40 2.95 20160907 161600 3.47 2.95 20160907 161600 3.55 2.95 20160907 161600 3.63 2.95 20160907 161600 3.72 2.95 20160907 161600 3.78 2.95 20160907 161600 3.85 2.95 20160907 161600 3.90 2.95 20160907 161600 3.98 2.95 20160907 161600 4.05 2.95 20160907 161600 4.11 2.95 20160907 161600 4.19 2.95 20160907 161600 4.27 2.95 20160907 161600 4.35 2.95 20160907 161600 4.40 2.96 20160907 161600 4.47 2.96 20160907 161600 4.53 2.96 20160907 161600 4.58 2.96 20160907 161600 4.66 2.96 20160907 161600 4.73 2.96 20160907 161600 4.80 2.96 20160907 161600 4.86 2.96 20160907 161600 4.93 2.96 20160907 161600 4.99 2.96 20160907 161600 5.05 2.96 20160907 161600 5.10 2.96 20160907 161600 5.16 2.96 20160907 161600 5.23 2.96 20160907 161600 5.28 2.97 20160907 161600 5.34 2.97 20160907 161600 5.41 2.97 20160907 161600 5.47 2.97 20160907 161600 5.51 2.97 20160907 161600 5.57 2.97 20160907 161600 5.63 2.98 20160907 161600 5.67 2.98 20160907 161600 5.73 2.98 20160907 161600 5.78 2.98 20160907 161600 5.84 2.98 20160907 161600 5.88 2.98 20160907 161600 5.93 2.99 20160907 161600 5.99 2.99 20160907 161600 6.04 2.99 20160907 161600 6.08 2.99 20160907 161600 6.14 3.00 20160907 161600 6.19 3.00 20160907 161600 6.23 3.00 20160907 161600 6.29 3.00 20160907 161600 6.35 3.01 20160907 161600 6.40 3.01 20160907 161600 6.45 3.01 20160907 161600 6.51 3.02 20160907 161600 6.57 3.02 20160907 161600 6.62 3.03 20160907 161600 6.68 3.03 20160907 161700 2.93 2.94 20160907 161700 2.95 2.94 20160907 161700 2.96 2.93 20160907 161700 3.02 2.93 20160907 161700 3.06 2.93 20160907 161700 3.13 2.93 20160907 161700 3.21 2.93 20160907 161700 3.27 2.93 20160907 161700 3.36 2.93 20160907 161700 3.46 2.93 20160907 161700 3.56 2.93 20160907 161700 3.63 2.93 20160907 161700 3.73 2.93 20160907 161700 3.82 2.93 20160907 161700 3.90 2.93 20160907 161700 4.01 2.93 20160907 161700 4.11 2.92 20160907 161700 4.21 2.92 20160907 161700 4.30 2.92 20160907 161700 4.40 2.92 20160907 161700 4.48 2.92 20160907 161700 4.54 2.92 20160907 161700 4.62 2.92 20160907 161700 4.70 2.92 20160907 161700 4.79 2.93 20160907 161700 4.86 2.93 20160907 161700 4.94 2.93 20160907 161700 5.03 2.93 20160907 161700 5.10 2.93 20160907 161700 5.18 2.93 20160907 161700 5.26 2.93 20160907 161700 5.34 2.93 20160907 161700 5.41 2.93 20160907 161700 5.49 2.93 20160907 161700 5.57 2.93 20160907 161700 5.66 2.93 20160907 161700 5.72 2.93 20160907 161700 5.81 2.93 20160907 161700 5.89 2.93 20160907 161700 5.97 2.93 20160907 161700 6.05 2.93 20160907 161700 6.14 2.93 20160907 161700 6.23 2.93 20160907 161700 6.30 2.93 20160907 161700 6.38 2.93 20160907 161700 6.47 2.94 20160907 161700 6.54 2.94 20160907 161700 6.61 2.94 20160907 161700 6.70 2.94 20160907 161700 6.78 2.94 20160907 161700 6.84 2.94 20160907 161700 6.92 2.95 20160907 161700 7.01 2.95 20160907 161700 7.07 2.95 20160907 161700 7.15 2.95 20160907 161700 7.22 2.95 20160907 161700 7.28 2.96 20160907 161700 7.34 2.96 20160907 161700 7.40 2.96 20160907 161700 7.47 2.96 20160907 161700 7.52 2.97 20160907 161800 10.01 3.29 20160907 161800 10.16 3.31 20160907 161800 10.31 3.32 20160907 161800 10.42 3.34 20160907 161800 10.57 3.36 20160907 161800 10.72 3.37 20160907 161800 10.86 3.39 20160907 161800 10.97 3.40 20160907 161800 11.10 3.42 20160907 161800 7.59 2.97 20160907 161800 7.66 2.97 20160907 161800 7.74 2.98 20160907 161800 7.81 2.98 20160907 161800 7.90 2.98 20160907 161800 7.99 2.99 20160907 161800 8.07 2.99 20160907 161800 8.16 2.99 20160907 161800 8.25 3.00 20160907 161800 8.34 3.00 20160907 161800 8.42 3.00 20160907 161800 8.50 3.01 20160907 161800 8.58 3.01 20160907 161800 8.65 3.02 20160907 161800 8.73 3.02 20160907 161800 8.81 3.03 20160907 161800 8.88 3.08 20160907 161800 8.89 3.09 20160907 161800 8.90 3.04 20160907 161800 8.90 3.07 20160907 161800 8.91 3.10 20160907 161800 8.93 3.10 20160907 161800 8.95 3.11 20160907 161800 8.97 3.04 20160907 161800 8.97 3.07 20160907 161800 8.97 3.12 20160907 161800 8.99 3.13 20160907 161800 9.01 3.14 20160907 161800 9.03 3.15 20160907 161800 9.04 3.07 20160907 161800 9.05 3.05 20160907 161800 9.10 3.16 20160907 161800 9.11 3.07 20160907 161800 9.14 3.05 20160907 161800 9.19 3.05 20160907 161800 9.19 3.07 20160907 161800 9.20 3.18 20160907 161800 9.24 3.06 20160907 161800 9.27 3.07 20160907 161800 9.28 3.19 20160907 161800 9.29 3.06 20160907 161800 9.35 3.06 20160907 161800 9.36 3.06 20160907 161800 9.38 3.20 20160907 161800 9.39 3.06 20160907 161800 9.44 3.06 20160907 161800 9.48 3.06 20160907 161800 9.48 3.22 20160907 161800 9.51 3.06 20160907 161800 9.54 3.06 20160907 161800 9.57 3.23 20160907 161800 9.67 3.25 20160907 161800 9.78 3.26 20160907 161800 9.89 3.28 20160907 161900 11.17 3.43 20160907 161900 11.22 3.45 20160907 161900 11.28 3.46 20160907 161900 11.35 3.48 20160907 161900 11.40 3.49 20160907 161900 11.46 3.50 20160907 161900 11.52 3.52 20160907 161900 11.58 3.53 20160907 161900 11.63 3.54 20160907 161900 11.69 3.56 20160907 161900 11.75 3.57 20160907 161900 11.80 3.59 20160907 161900 11.87 3.60 20160907 161900 11.92 3.61 20160907 161900 11.98 3.63 20160907 161900 12.03 3.64 20160907 161900 12.09 3.66 20160907 161900 12.13 3.67 20160907 161900 12.15 3.69 20160907 161900 12.19 3.70 20160907 161900 12.23 3.72 20160907 161900 12.26 3.73 20160907 161900 12.30 3.75 20160907 161900 12.34 3.77 20160907 161900 12.39 3.78 20160907 161900 12.43 3.80 20160907 161900 12.53 3.82 20160907 161900 12.64 3.84 20160907 161900 12.74 3.86 20160907 161900 12.85 3.88 20160907 161900 12.96 3.90 20160907 161900 13.07 3.93 20160907 161900 13.17 3.94 20160907 161900 13.28 3.97 20160907 161900 13.38 3.99 20160907 161900 13.44 4.00 20160907 161900 13.50 4.02 20160907 161900 13.57 4.03 20160907 161900 13.62 4.05 20160907 161900 13.69 4.06 20160907 161900 13.75 4.08 20160907 161900 13.82 4.10 20160907 161900 13.87 4.11 20160907 161900 13.93 4.13 20160907 161900 13.99 4.15 20160907 161900 14.03 4.17 20160907 161900 14.09 4.19 20160907 161900 14.14 4.21 20160907 161900 14.20 4.23 20160907 161900 14.25 4.25 20160907 161900 14.31 4.27 20160907 161900 14.38 4.29 20160907 161900 14.43 4.31 20160907 161900 14.48 4.33 20160907 161900 14.54 4.36 20160907 161900 14.59 4.37 20160907 161900 14.65 4.40 20160907 161900 14.71 4.42 20160907 161900 14.77 4.44 20160907 161900 14.81 4.46 20160907 161900 14.87 4.49 20160907 161900 14.91 4.51 20160907 161900 14.93 4.53 20160907 162000 14.97 4.56 20160907 162000 14.97 5.74 20160907 162000 14.97 5.76 20160907 162000 14.97 5.79 20160907 162000 14.98 5.82 20160907 162000 14.99 5.71 20160907 162000 15.00 4.58 20160907 162000 15.01 5.69 20160907 162000 15.01 5.86 20160907 162000 15.03 4.60 20160907 162000 15.03 5.66 20160907 162000 15.05 5.90 20160907 162000 15.06 4.63 20160907 162000 15.06 5.64 20160907 162000 15.09 4.65 20160907 162000 15.09 5.62 20160907 162000 15.09 5.93 20160907 162000 15.10 5.29 20160907 162000 15.11 5.26 20160907 162000 15.11 5.31 20160907 162000 15.12 4.68 20160907 162000 15.12 5.34 20160907 162000 15.13 5.24 20160907 162000 15.13 5.36 20160907 162000 15.14 5.59 20160907 162000 15.14 5.97 20160907 162000 15.15 4.70 20160907 162000 15.15 5.38 20160907 162000 15.15 5.58 20160907 162000 15.16 5.56 20160907 162000 15.17 5.21 20160907 162000 15.18 5.41 20160907 162000 15.18 5.55 20160907 162000 15.19 4.73 20160907 162000 15.19 6.01 20160907 162000 15.20 5.53 20160907 162000 15.21 5.44 20160907 162000 15.21 5.52 20160907 162000 15.22 5.18 20160907 162000 15.22 5.51 20160907 162000 15.23 6.04 20160907 162000 15.24 4.77 20160907 162000 15.24 5.49 20160907 162000 15.25 5.46 20160907 162000 15.25 5.48 20160907 162000 15.27 4.80 20160907 162000 15.27 5.15 20160907 162000 15.29 6.08 20160907 162000 15.32 4.83 20160907 162000 15.32 5.12 20160907 162000 15.36 6.12 20160907 162000 15.37 4.87 20160907 162000 15.37 5.09 20160907 162000 15.37 6.20 20160907 162000 15.37 6.22 20160907 162000 15.37 6.24 20160907 162000 15.38 6.17 20160907 162000 15.39 6.15 20160907 162000 15.42 4.90 20160907 162000 15.43 5.06 20160907 162000 15.46 4.93 20160907 162000 15.49 5.03 20160907 162000 15.52 4.97 20160907 162000 15.54 5.00 20160907 162100 14.74 6.24 20160907 162100 14.74 6.25 20160907 162100 14.74 6.26 20160907 162100 14.75 6.23 20160907 162100 14.75 6.28 20160907 162100 14.76 6.22 20160907 162100 14.76 6.29 20160907 162100 14.77 6.21 20160907 162100 14.77 6.30 20160907 162100 14.78 6.20 20160907 162100 14.78 6.31 20160907 162100 14.78 6.32 20160907 162100 14.79 6.34 20160907 162100 14.80 6.19 20160907 162100 14.80 6.35 20160907 162100 14.80 6.36 20160907 162100 14.81 6.18 20160907 162100 14.83 6.16 20160907 162100 14.83 6.36 20160907 162100 14.85 6.37 20160907 162100 14.86 6.16 20160907 162100 14.88 6.37 20160907 162100 14.90 6.38 20160907 162100 14.91 6.16 20160907 162100 14.93 6.38 20160907 162100 14.95 6.39 20160907 162100 14.96 6.16 20160907 162100 14.97 6.39 20160907 162100 15.00 6.40 20160907 162100 15.01 6.16 20160907 162100 15.03 6.40 20160907 162100 15.05 6.39 20160907 162100 15.06 6.16 20160907 162100 15.09 6.39 20160907 162100 15.11 6.16 20160907 162100 15.12 6.38 20160907 162100 15.16 6.16 20160907 162100 15.16 6.37 20160907 162100 15.20 6.37 20160907 162100 15.21 6.16 20160907 162100 15.24 6.36 20160907 162100 15.26 6.16 20160907 162100 15.28 6.35 20160907 162100 15.31 6.16 20160907 162100 15.32 6.35 20160907 162100 15.35 6.27 20160907 162100 15.35 6.29 20160907 162100 15.35 6.31 20160907 162100 15.35 6.34 20160907 162100 15.36 6.17 20160907 162100 15.42 6.18 20160907 162100 15.47 6.19 20160907 162100 15.53 6.19 20160907 162100 15.59 6.20 20160907 162100 15.64 6.21 20160907 162100 15.70 6.22 20160907 162100 15.76 6.23 20160907 162100 15.80 6.24 20160907 162100 15.84 6.25 20160907 162100 15.88 6.26 20160907 162100 15.93 6.28 20160907 162100 15.96 6.29 20160907 162100 16.01 6.30 20160907 162100 16.06 6.32 20160907 162200 14.82 6.60 20160907 162200 14.96 6.59 20160907 162200 15.08 6.58 20160907 162200 15.21 6.57 20160907 162200 15.31 6.56 20160907 162200 15.43 6.55 20160907 162200 15.56 6.54 20160907 162200 15.70 6.53 20160907 162200 15.83 6.52 20160907 162200 15.95 6.53 20160907 162200 16.09 6.33 20160907 162200 16.09 6.53 20160907 162200 16.14 6.34 20160907 162200 16.19 6.36 20160907 162200 16.23 6.37 20160907 162200 16.23 6.54 20160907 162200 16.29 6.39 20160907 162200 16.34 6.41 20160907 162200 16.35 6.55 20160907 162200 16.38 6.43 20160907 162200 16.43 6.45 20160907 162200 16.47 6.56 20160907 162200 16.48 6.47 20160907 162200 16.53 6.48 20160907 162200 16.57 6.50 20160907 162200 16.58 6.56 20160907 162200 16.62 6.52 20160907 162200 16.67 6.53 20160907 162200 16.68 6.57 20160907 162200 16.71 6.55 20160907 162200 16.77 6.57 20160907 162200 16.80 6.58 20160907 162200 16.82 6.58 20160907 162200 16.86 6.60 20160907 162200 16.92 6.59 20160907 162200 16.92 6.61 20160907 162200 16.97 6.63 20160907 162200 16.98 6.60 20160907 162200 17.01 6.64 20160907 162200 17.04 6.61 20160907 162200 17.04 6.65 20160907 162200 17.07 6.66 20160907 162200 17.10 6.63 20160907 162200 17.10 6.66 20160907 162200 17.13 6.67 20160907 162200 17.15 6.64 20160907 162200 17.16 6.68 20160907 162200 17.19 6.69 20160907 162200 17.20 6.65 20160907 162200 17.22 6.70 20160907 162200 17.24 6.66 20160907 162200 17.25 6.70 20160907 162200 17.26 6.70 20160907 162200 17.27 6.70 20160907 162200 17.29 6.68 20160907 162200 17.29 6.70 20160907 162200 17.31 6.70 20160907 162200 17.32 6.70 20160907 162200 17.33 6.69 20160907 162200 17.34 6.70 20160907 162200 17.35 6.70 20160907 162200 17.36 6.70 20160907 162200 17.38 6.70 20160907 162300 14.74 6.65 20160907 162300 14.74 6.69 20160907 162300 14.74 6.72 20160907 162300 14.74 6.75 20160907 162300 14.76 6.62 20160907 162300 14.76 6.78 20160907 162300 14.78 6.81 20160907 162300 14.81 6.84 20160907 162300 14.86 6.88 20160907 162300 14.93 6.91 20160907 162300 15.00 6.94 20160907 162300 15.08 6.98 20160907 162300 15.17 7.02 20160907 162300 15.25 7.05 20160907 162300 15.31 7.08 20160907 162300 15.39 7.12 20160907 162300 15.46 7.15 20160907 162300 15.52 7.18 20160907 162300 15.64 7.20 20160907 162300 15.75 7.23 20160907 162300 15.85 7.24 20160907 162300 15.96 7.27 20160907 162300 16.09 7.29 20160907 162300 16.19 7.31 20160907 162300 16.30 7.33 20160907 162300 16.42 7.35 20160907 162300 16.52 7.37 20160907 162300 16.64 7.39 20160907 162300 16.77 7.40 20160907 162300 16.87 7.41 20160907 162300 16.99 7.43 20160907 162300 17.12 7.45 20160907 162300 17.22 7.46 20160907 162300 17.34 7.47 20160907 162300 17.47 7.49 20160907 162300 17.56 7.50 20160907 162300 17.61 7.51 20160907 162300 17.68 7.52 20160907 162300 17.74 7.52 20160907 162300 17.80 7.53 20160907 162300 17.86 7.54 20160907 162300 17.93 7.55 20160907 162300 17.98 7.55 20160907 162300 18.05 7.56 20160907 162300 18.10 7.57 20160907 162300 18.14 7.57 20160907 162300 18.18 7.57 20160907 162300 18.22 7.57 20160907 162300 18.26 7.58 20160907 162300 18.30 7.58 20160907 162300 18.35 7.58 20160907 162300 18.38 7.58 20160907 162300 18.43 7.59 20160907 162300 18.46 7.58 20160907 162300 18.47 7.57 20160907 162300 18.50 7.57 20160907 162300 18.52 7.56 20160907 162300 18.53 7.55 20160907 162300 18.56 7.55 20160907 162300 18.58 7.54 20160907 162300 18.60 7.54 20160907 164000 8.85 2.65 20160907 164000 8.85 2.66 20160907 164000 8.85 2.67 20160907 164000 8.86 2.68 20160907 164000 8.86 2.69 20160907 164000 8.86 2.70 20160907 164000 8.86 2.71 20160907 164000 8.87 2.72 20160907 164000 8.87 2.73 20160907 164000 8.88 2.73 20160907 164000 8.89 2.74 20160907 164000 8.90 2.75 20160907 164000 8.91 2.76 20160907 164000 8.92 2.77 20160907 164000 8.93 2.78 20160907 164000 8.94 2.79 20160907 164100 8.30 3.18 20160907 164100 8.30 3.19 20160907 164100 8.30 3.20 20160907 164100 8.30 3.21 20160907 164100 8.31 3.17 20160907 164100 8.31 3.21 20160907 164100 8.32 3.17 20160907 164100 8.32 3.22 20160907 164100 8.32 3.23 20160907 164100 8.33 3.23 20160907 164100 8.33 3.24 20160907 164100 8.34 3.16 20160907 164100 8.35 3.15 20160907 164100 8.35 3.24 20160907 164100 8.36 3.15 20160907 164100 8.37 3.14 20160907 164100 8.39 3.13 20160907 164100 8.40 3.13 20160907 164100 8.41 3.12 20160907 164100 8.43 3.12 20160907 164100 8.46 3.11 20160907 164100 8.48 3.10 20160907 164100 8.50 3.10 20160907 164100 8.53 3.09 20160907 164100 8.55 3.08 20160907 164100 8.58 2.98 20160907 164100 8.58 2.99 20160907 164100 8.58 3.08 20160907 164100 8.59 2.97 20160907 164100 8.59 3.00 20160907 164100 8.59 3.01 20160907 164100 8.59 3.02 20160907 164100 8.60 2.96 20160907 164100 8.60 3.03 20160907 164100 8.60 3.04 20160907 164100 8.61 2.95 20160907 164100 8.61 3.05 20160907 164100 8.61 3.07 20160907 164100 8.62 2.94 20160907 164100 8.62 3.06 20160907 164100 8.63 3.07 20160907 164100 8.64 2.93 20160907 164100 8.66 2.92 20160907 164100 8.67 2.91 20160907 164100 8.67 2.92 20160907 164100 8.68 2.90 20160907 164100 8.69 2.89 20160907 164100 8.70 2.88 20160907 164100 8.70 2.89 20160907 164100 8.71 2.87 20160907 164100 8.73 2.86 20160907 164100 8.73 2.87 20160907 164100 8.76 2.85 20160907 164100 8.78 2.84 20160907 164100 8.80 2.84 20160907 164100 8.83 2.83 20160907 164100 8.85 2.82 20160907 164100 8.87 2.81 20160907 164100 8.90 2.81 20160907 164100 8.93 2.80 20160907 164200 7.52 3.39 20160907 164200 7.53 3.39 20160907 164200 7.53 3.40 20160907 164200 7.53 3.41 20160907 164200 7.54 3.38 20160907 164200 7.54 3.41 20160907 164200 7.54 3.42 20160907 164200 7.54 3.43 20160907 164200 7.54 3.44 20160907 164200 7.54 3.49 20160907 164200 7.55 3.44 20160907 164200 7.55 3.45 20160907 164200 7.55 3.48 20160907 164200 7.56 3.37 20160907 164200 7.56 3.46 20160907 164200 7.56 3.47 20160907 164200 7.57 3.37 20160907 164200 7.58 3.37 20160907 164200 7.60 3.36 20160907 164200 7.62 3.36 20160907 164200 7.63 3.36 20160907 164200 7.66 3.35 20160907 164200 7.69 3.35 20160907 164200 7.72 3.35 20160907 164200 7.75 3.34 20160907 164200 7.78 3.34 20160907 164200 7.80 3.34 20160907 164200 7.83 3.34 20160907 164200 7.86 3.33 20160907 164200 7.89 3.33 20160907 164200 7.93 3.33 20160907 164200 7.96 3.32 20160907 164200 7.99 3.32 20160907 164200 8.03 3.32 20160907 164200 8.06 3.32 20160907 164200 8.09 3.31 20160907 164200 8.12 3.31 20160907 164200 8.15 3.31 20160907 164200 8.17 3.30 20160907 164200 8.20 3.30 20160907 164200 8.23 3.30 20160907 164200 8.25 3.29 20160907 164200 8.27 3.29 20160907 164200 8.30 3.28 20160907 164200 8.32 3.28 20160907 164200 8.35 3.24 20160907 164200 8.35 3.28 20160907 164200 8.36 3.25 20160907 164200 8.36 3.26 20160907 164200 8.37 3.26 20160907 164200 8.37 3.27 20160907 164200 8.38 3.27 20160907 164300 7.53 3.51 20160907 164300 7.53 3.52 20160907 164300 7.53 3.53 20160907 164300 7.53 3.54 20160907 164300 7.53 3.55 20160907 164300 7.53 3.56 20160907 164300 7.54 3.49 20160907 164300 7.54 3.50 20160907 164300 7.54 3.57 20160907 164300 7.54 3.58 20160907 164300 7.55 3.59 20160907 164300 7.56 3.59 20160907 164300 7.57 3.60 20160907 164300 7.58 3.61 20160907 164300 7.59 3.62 20160907 164300 7.60 3.62 20160907 164300 7.61 3.63 20160907 164300 7.62 3.64 20160907 164300 7.64 3.65 20160907 164300 7.65 3.65 20160907 164300 7.67 3.66 20160907 164300 7.67 3.85 20160907 164300 7.67 3.86 20160907 164300 7.67 3.87 20160907 164300 7.67 3.88 20160907 164300 7.67 3.89 20160907 164300 7.68 3.84 20160907 164300 7.68 3.90 20160907 164300 7.69 3.67 20160907 164300 7.69 3.82 20160907 164300 7.69 3.83 20160907 164300 7.70 3.81 20160907 164300 7.70 3.82 20160907 164300 7.70 3.91 20160907 164300 7.71 3.68 20160907 164300 7.71 3.79 20160907 164300 7.71 3.80 20160907 164300 7.72 3.69 20160907 164300 7.72 3.79 20160907 164300 7.73 3.77 20160907 164300 7.73 3.78 20160907 164300 7.73 3.91 20160907 164300 7.74 3.69 20160907 164300 7.74 3.76 20160907 164300 7.75 3.76 20160907 164300 7.75 3.92 20160907 164300 7.76 3.70 20160907 164300 7.76 3.74 20160907 164300 7.76 3.75 20160907 164300 7.77 3.71 20160907 164300 7.77 3.73 20160907 164300 7.77 3.74 20160907 164300 7.78 3.72 20160907 164300 7.78 3.93 20160907 164300 7.80 3.93 20160907 164400 10.00 4.13 20160907 164400 10.02 4.13 20160907 164400 7.82 3.94 20160907 164400 7.85 3.95 20160907 164400 7.88 3.95 20160907 164400 7.91 3.96 20160907 164400 7.95 3.97 20160907 164400 7.99 3.97 20160907 164400 8.02 3.98 20160907 164400 8.06 3.98 20160907 164400 8.10 3.99 20160907 164400 8.13 3.99 20160907 164400 8.17 4.00 20160907 164400 8.22 4.00 20160907 164400 8.27 4.01 20160907 164400 8.33 4.01 20160907 164400 8.39 4.02 20160907 164400 8.45 4.02 20160907 164400 8.50 4.03 20160907 164400 8.56 4.03 20160907 164400 8.62 4.04 20160907 164400 8.67 4.04 20160907 164400 8.73 4.05 20160907 164400 8.78 4.05 20160907 164400 8.82 4.05 20160907 164400 8.87 4.06 20160907 164400 8.93 4.06 20160907 164400 8.97 4.06 20160907 164400 9.03 4.07 20160907 164400 9.08 4.07 20160907 164400 9.13 4.07 20160907 164400 9.17 4.08 20160907 164400 9.19 4.08 20160907 164400 9.22 4.08 20160907 164400 9.24 4.08 20160907 164400 9.27 4.08 20160907 164400 9.29 4.09 20160907 164400 9.32 4.09 20160907 164400 9.35 4.09 20160907 164400 9.38 4.09 20160907 164400 9.41 4.10 20160907 164400 9.44 4.10 20160907 164400 9.47 4.10 20160907 164400 9.50 4.10 20160907 164400 9.52 4.10 20160907 164400 9.55 4.10 20160907 164400 9.57 4.11 20160907 164400 9.60 4.11 20160907 164400 9.63 4.11 20160907 164400 9.65 4.11 20160907 164400 9.68 4.11 20160907 164400 9.71 4.11 20160907 164400 9.74 4.11 20160907 164400 9.77 4.12 20160907 164400 9.80 4.12 20160907 164400 9.83 4.12 20160907 164400 9.86 4.12 20160907 164400 9.89 4.12 20160907 164400 9.91 4.12 20160907 164400 9.92 4.12 20160907 164400 9.94 4.13 20160907 164400 9.96 4.13 20160907 164400 9.98 4.13 20160907 164500 10.04 4.13 20160907 164500 10.06 4.14 20160907 164500 10.09 4.14 20160907 164500 10.12 4.14 20160907 164500 10.16 4.14 20160907 164500 10.19 4.15 20160907 164500 10.23 4.15 20160907 164500 10.26 4.15 20160907 164500 10.30 4.15 20160907 164500 10.33 4.16 20160907 164500 10.37 4.16 20160907 164500 10.42 4.16 20160907 164500 10.45 4.17 20160907 164500 10.50 4.17 20160907 164500 10.55 4.17 20160907 164500 10.59 4.18 20160907 164500 10.63 4.18 20160907 164500 10.68 4.18 20160907 164500 10.72 4.19 20160907 164500 10.79 4.19 20160907 164500 10.87 4.20 20160907 164500 10.93 4.20 20160907 164500 11.01 4.20 20160907 164500 11.09 4.21 20160907 164500 11.15 4.21 20160907 164500 11.23 4.22 20160907 164500 11.30 4.22 20160907 164500 11.38 4.23 20160907 164500 11.44 4.23 20160907 164500 11.53 4.23 20160907 164500 11.61 4.24 20160907 164500 11.68 4.24 20160907 164500 11.76 4.24 20160907 164500 11.84 4.25 20160907 164500 11.91 4.25 20160907 164500 12.00 4.25 20160907 164500 12.07 4.25 20160907 164500 12.12 4.25 20160907 164500 12.17 4.26 20160907 164500 12.22 4.26 20160907 164500 12.27 4.26 20160907 164500 12.32 4.26 20160907 164500 12.37 4.26 20160907 164500 12.42 4.26 20160907 164500 12.48 4.26 20160907 164500 12.52 4.26 20160907 164500 12.54 4.26 20160907 164500 12.56 4.26 20160907 164500 12.58 4.26 20160907 164500 12.60 4.22 20160907 164500 12.60 4.26 20160907 164500 12.62 4.22 20160907 164500 12.62 4.26 20160907 164500 12.63 4.23 20160907 164500 12.64 4.23 20160907 164500 12.64 4.24 20160907 164500 12.64 4.26 20160907 164500 12.65 4.24 20160907 164500 12.66 4.24 20160907 164500 12.66 4.26 20160907 164500 12.67 4.25 20160907 164500 12.68 4.25 20160907 164500 12.68 4.26 20160907 164600 10.56 4.24 20160907 164600 10.57 4.23 20160907 164600 10.57 4.25 20160907 164600 10.57 4.26 20160907 164600 10.58 4.27 20160907 164600 10.59 4.23 20160907 164600 10.60 4.22 20160907 164600 10.62 4.21 20160907 164600 10.64 4.21 20160907 164600 10.67 4.20 20160907 164600 10.69 4.19 20160907 164600 10.71 4.14 20160907 164600 10.71 4.15 20160907 164600 10.71 4.16 20160907 164600 10.71 4.17 20160907 164600 10.71 4.19 20160907 164600 10.72 4.17 20160907 164600 10.73 4.13 20160907 164600 10.73 4.17 20160907 164600 10.74 4.18 20160907 164600 10.76 4.13 20160907 164600 10.79 4.12 20160907 164600 10.83 4.12 20160907 164600 10.87 4.12 20160907 164600 10.92 4.11 20160907 164600 10.96 4.11 20160907 164600 11.01 4.10 20160907 164600 11.07 4.10 20160907 164600 11.11 4.10 20160907 164600 11.14 4.10 20160907 164600 11.17 4.10 20160907 164600 11.21 4.09 20160907 164600 11.25 4.09 20160907 164600 11.29 4.09 20160907 164600 11.34 4.09 20160907 164600 11.38 4.09 20160907 164600 11.44 4.09 20160907 164600 11.50 4.09 20160907 164600 11.54 4.09 20160907 164600 11.59 4.09 20160907 164600 11.65 4.09 20160907 164600 11.70 4.10 20160907 164600 11.76 4.10 20160907 164600 11.83 4.10 20160907 164600 11.88 4.10 20160907 164600 11.96 4.10 20160907 164600 12.00 4.11 20160907 164600 12.05 4.11 20160907 164600 12.09 4.12 20160907 164600 12.14 4.12 20160907 164600 12.20 4.13 20160907 164600 12.24 4.13 20160907 164600 12.30 4.14 20160907 164600 12.37 4.15 20160907 164600 12.42 4.15 20160907 164600 12.44 4.16 20160907 164600 12.46 4.17 20160907 164600 12.48 4.18 20160907 164600 12.51 4.18 20160907 164600 12.53 4.19 20160907 164600 12.55 4.20 20160907 164600 12.58 4.21 20160907 164700 10.59 4.28 20160907 164700 10.60 4.29 20160907 164700 10.61 4.29 20160907 164700 10.63 4.30 20160907 164700 10.64 4.31 20160907 164700 10.65 4.32 20160907 164700 10.65 4.33 20160907 164700 10.65 4.34 20160907 164700 10.65 4.35 20160907 164700 10.65 4.36 20160907 164700 10.65 4.37 20160907 164700 10.65 4.38 20160907 164700 10.66 4.39 20160907 164700 10.67 4.40 20160907 164700 10.69 4.40 20160907 164700 10.71 4.41 20160907 164700 10.74 4.41 20160907 164700 10.76 4.42 20160907 164700 10.78 4.42 20160907 164700 10.81 4.43 20160907 164700 10.83 4.43 20160907 164700 10.86 4.43 20160907 164700 10.87 4.43 20160907 164700 10.88 4.43 20160907 164700 10.89 4.43 20160907 164700 10.90 4.43 20160907 164700 10.91 4.43 20160907 164700 10.92 4.43 20160907 164700 10.94 4.43 20160907 164700 10.95 4.43 20160907 164700 11.00 4.42 20160907 164700 11.04 4.42 20160907 164700 11.08 4.41 20160907 164700 11.13 4.09 20160907 164700 11.13 4.40 20160907 164700 11.16 4.10 20160907 164700 11.18 4.40 20160907 164700 11.19 4.11 20160907 164700 11.23 4.12 20160907 164700 11.24 4.39 20160907 164700 11.26 4.13 20160907 164700 11.28 4.39 20160907 164700 11.30 4.14 20160907 164700 11.34 4.15 20160907 164700 11.35 4.38 20160907 164700 11.39 4.17 20160907 164700 11.41 4.37 20160907 164700 11.43 4.36 20160907 164700 11.45 4.18 20160907 164700 11.46 4.35 20160907 164700 11.48 4.20 20160907 164700 11.50 4.33 20160907 164700 11.52 4.32 20160907 164700 11.54 4.21 20160907 164700 11.56 4.31 20160907 164700 11.59 4.23 20160907 164700 11.61 4.29 20160907 164700 11.64 4.24 20160907 164700 11.66 4.28 20160907 164700 11.69 4.25 20160907 164700 11.69 4.27 20160907 164800 10.08 3.90 20160907 164800 10.19 3.91 20160907 164800 10.30 3.93 20160907 164800 10.39 3.94 20160907 164800 10.50 3.95 20160907 164800 10.56 3.96 20160907 164800 10.61 3.97 20160907 164800 10.67 3.98 20160907 164800 10.74 4.00 20160907 164800 10.78 4.00 20160907 164800 10.85 4.02 20160907 164800 10.91 4.03 20160907 164800 10.97 4.04 20160907 164800 11.02 4.05 20160907 164800 11.05 4.06 20160907 164800 11.08 4.07 20160907 164800 11.10 4.08 20160907 164800 6.17 3.60 20160907 164800 6.18 3.60 20160907 164800 6.20 3.60 20160907 164800 6.21 3.60 20160907 164800 6.23 3.61 20160907 164800 6.24 3.61 20160907 164800 6.25 3.61 20160907 164800 6.27 3.61 20160907 164800 6.31 3.62 20160907 164800 6.36 3.62 20160907 164800 6.40 3.62 20160907 164800 6.46 3.63 20160907 164800 6.52 3.63 20160907 164800 6.57 3.63 20160907 164800 6.63 3.64 20160907 164800 6.69 3.64 20160907 164800 6.74 3.65 20160907 164800 6.86 3.65 20160907 164800 6.99 3.66 20160907 164800 7.12 3.66 20160907 164800 7.23 3.67 20160907 164800 7.36 3.67 20160907 164800 7.49 3.68 20160907 164800 7.60 3.68 20160907 164800 7.73 3.69 20160907 164800 7.86 3.69 20160907 164800 7.94 3.70 20160907 164800 8.05 3.71 20160907 164800 8.15 3.72 20160907 164800 8.25 3.73 20160907 164800 8.34 3.74 20160907 164800 8.44 3.74 20160907 164800 8.54 3.75 20160907 164800 8.63 3.76 20160907 164800 8.74 3.77 20160907 164800 8.85 3.78 20160907 164800 8.94 3.79 20160907 164800 9.05 3.80 20160907 164800 9.16 3.81 20160907 164800 9.27 3.82 20160907 164800 9.36 3.83 20160907 164800 9.47 3.84 20160907 164800 9.58 3.85 20160907 164800 9.67 3.86 20160907 164800 9.78 3.87 20160907 164800 9.88 3.88 20160907 164800 9.97 3.89 20160907 164900 3.33 3.50 20160907 164900 3.35 3.50 20160907 164900 3.37 3.42 20160907 164900 3.37 3.50 20160907 164900 3.38 3.41 20160907 164900 3.38 3.42 20160907 164900 3.38 3.43 20160907 164900 3.39 3.40 20160907 164900 3.39 3.43 20160907 164900 3.40 3.40 20160907 164900 3.40 3.44 20160907 164900 3.41 3.49 20160907 164900 3.42 3.44 20160907 164900 3.46 3.49 20160907 164900 3.46 3.51 20160907 164900 3.47 3.45 20160907 164900 3.51 3.45 20160907 164900 3.52 3.49 20160907 164900 3.53 3.51 20160907 164900 3.56 3.46 20160907 164900 3.58 3.49 20160907 164900 3.60 3.46 20160907 164900 3.63 3.51 20160907 164900 3.64 3.47 20160907 164900 3.67 3.48 20160907 164900 3.69 3.47 20160907 164900 3.72 3.47 20160907 164900 3.73 3.52 20160907 164900 3.76 3.48 20160907 164900 3.82 3.52 20160907 164900 3.93 3.52 20160907 164900 4.05 3.52 20160907 164900 4.17 3.53 20160907 164900 4.21 3.53 20160907 164900 4.24 3.53 20160907 164900 4.27 3.53 20160907 164900 4.29 3.54 20160907 164900 4.31 3.54 20160907 164900 4.34 3.54 20160907 164900 4.35 3.54 20160907 164900 4.37 3.55 20160907 164900 4.39 3.55 20160907 164900 4.45 3.55 20160907 164900 4.50 3.55 20160907 164900 4.56 3.56 20160907 164900 4.62 3.56 20160907 164900 4.68 3.56 20160907 164900 4.76 3.56 20160907 164900 4.83 3.56 20160907 164900 4.91 3.56 20160907 164900 4.99 3.57 20160907 164900 5.13 3.57 20160907 164900 5.27 3.57 20160907 164900 5.39 3.57 20160907 164900 5.53 3.58 20160907 164900 5.67 3.58 20160907 164900 5.79 3.58 20160907 164900 5.93 3.59 20160907 164900 6.07 3.59 20160907 164900 6.15 3.59 20160907 165000 2.97 3.19 20160907 165000 3.03 3.20 20160907 165000 3.26 3.36 20160907 165000 3.26 3.37 20160907 165000 3.27 3.37 20160907 165000 3.28 3.35 20160907 165000 3.29 3.38 20160907 165000 3.31 3.35 20160907 165000 3.31 3.39 20160907 165000 3.35 3.39 20160907 165000 3.36 3.34 20160907 165000 3.43 3.19 20160907 165000 3.43 3.34 20160907 165000 3.50 3.34 20160907 165000 3.57 3.33 20160907 165000 3.65 3.20 20160907 165000 3.65 3.33 20160907 165000 3.74 3.32 20160907 165000 3.83 3.32 20160907 165000 3.93 3.32 20160907 165000 4.08 3.19 20160907 165000 4.12 3.31 20160907 165000 4.38 3.20 20160907 165000 4.38 3.31 20160907 165000 4.58 3.31 20160907 165000 4.83 3.31 20160907 165000 5.04 3.19 20160907 165000 5.10 3.30 20160907 165000 5.31 3.30 20160907 165000 5.37 3.18 20160907 165000 5.44 3.20 20160907 165000 5.45 3.17 20160907 165000 5.56 3.16 20160907 165000 5.58 3.30 20160907 165000 5.75 3.15 20160907 165000 5.85 3.30 20160907 165000 6.06 3.14 20160907 165000 6.12 3.27 20160907 165000 6.12 3.28 20160907 165000 6.12 3.29 20160907 165000 6.13 3.26 20160907 165000 6.14 3.26 20160907 165000 6.15 3.25 20160907 165000 6.17 3.25 20160907 165000 6.21 3.24 20160907 165000 6.31 3.24 20160907 165000 6.34 3.13 20160907 165000 6.39 3.23 20160907 165000 6.49 3.23 20160907 165000 6.59 3.22 20160907 165000 6.65 3.20 20160907 165000 6.67 3.22 20160907 165000 6.74 3.12 20160907 165000 6.78 3.21 20160907 165000 6.88 3.21 20160907 165000 6.99 3.20 20160907 165000 7.22 3.11 20160907 165000 7.58 3.08 20160907 165000 7.63 3.08 20160907 165000 7.65 3.10 20160907 165000 7.69 3.09 20160907 165100 4.37 2.58 20160907 165100 4.44 2.59 20160907 165100 4.50 2.59 20160907 165100 4.57 2.60 20160907 165100 4.64 2.61 20160907 165100 4.71 2.62 20160907 165100 4.77 2.63 20160907 165100 4.81 2.63 20160907 165100 4.85 2.64 20160907 165100 4.85 2.73 20160907 165100 4.85 2.74 20160907 165100 4.87 2.73 20160907 165100 4.87 2.74 20160907 165100 4.89 2.75 20160907 165100 4.90 2.65 20160907 165100 4.90 2.75 20160907 165100 4.91 2.72 20160907 165100 4.91 2.76 20160907 165100 4.92 2.77 20160907 165100 4.93 2.78 20160907 165100 4.95 2.72 20160907 165100 4.96 2.66 20160907 165100 4.96 2.79 20160907 165100 4.99 2.71 20160907 165100 5.02 2.66 20160907 165100 5.04 2.71 20160907 165100 5.08 2.67 20160907 165100 5.10 2.70 20160907 165100 5.12 2.79 20160907 165100 5.16 2.68 20160907 165100 5.16 2.70 20160907 165100 5.22 2.69 20160907 165100 5.24 2.69 20160907 165100 5.32 2.80 20160907 165100 5.51 2.81 20160907 165100 5.72 2.82 20160907 165100 5.88 2.83 20160907 165100 6.09 2.84 20160907 165100 6.30 2.85 20160907 165100 6.46 2.86 20160907 165100 6.62 2.87 20160907 165100 6.66 2.88 20160907 165100 6.70 2.89 20160907 165100 6.73 2.89 20160907 165100 6.78 2.90 20160907 165100 6.82 2.91 20160907 165100 6.86 2.91 20160907 165100 6.91 2.92 20160907 165100 6.96 2.93 20160907 165100 6.98 2.94 20160907 165100 6.99 2.95 20160907 165100 7.00 2.96 20160907 165100 7.03 2.97 20160907 165100 7.05 2.98 20160907 165100 7.08 2.99 20160907 165100 7.12 3.00 20160907 165100 7.16 3.02 20160907 165100 7.20 3.02 20160907 165100 7.27 3.03 20160907 165100 7.33 3.04 20160907 165100 7.39 3.05 20160907 165100 7.45 3.06 20160907 165100 7.52 3.07 20160907 165200 2.49 2.29 20160907 165200 2.50 2.29 20160907 165200 2.51 2.30 20160907 165200 2.52 2.31 20160907 165200 2.53 2.28 20160907 165200 2.53 2.31 20160907 165200 2.53 2.32 20160907 165200 2.54 2.33 20160907 165200 2.55 2.34 20160907 165200 2.56 2.34 20160907 165200 2.57 2.27 20160907 165200 2.58 2.35 20160907 165200 2.61 2.27 20160907 165200 2.62 2.36 20160907 165200 2.66 2.26 20160907 165200 2.67 2.36 20160907 165200 2.70 2.26 20160907 165200 2.71 2.37 20160907 165200 2.75 2.25 20160907 165200 2.79 2.24 20160907 165200 2.81 2.39 20160907 165200 2.83 2.24 20160907 165200 2.85 2.39 20160907 165200 2.89 2.23 20160907 165200 2.90 2.40 20160907 165200 2.94 2.41 20160907 165200 2.98 2.23 20160907 165200 3.00 2.42 20160907 165200 3.05 2.23 20160907 165200 3.07 2.42 20160907 165200 3.13 2.43 20160907 165200 3.16 2.22 20160907 165200 3.21 2.44 20160907 165200 3.25 2.22 20160907 165200 3.27 2.45 20160907 165200 3.34 2.22 20160907 165200 3.35 2.46 20160907 165200 3.43 2.47 20160907 165200 3.44 2.21 20160907 165200 3.50 2.47 20160907 165200 3.53 2.21 20160907 165200 3.57 2.48 20160907 165200 3.64 2.21 20160907 165200 3.64 2.49 20160907 165200 3.70 2.50 20160907 165200 3.72 2.20 20160907 165200 3.76 2.50 20160907 165200 3.78 2.20 20160907 165200 3.84 2.51 20160907 165200 3.87 2.20 20160907 165200 3.91 2.52 20160907 165200 3.93 2.20 20160907 165200 3.99 2.53 20160907 165200 4.02 2.19 20160907 165200 4.06 2.54 20160907 165200 4.10 2.19 20160907 165200 4.14 2.54 20160907 165200 4.18 2.19 20160907 165200 4.22 2.55 20160907 165200 4.26 2.18 20160907 165200 4.26 2.56 20160907 165200 4.32 2.57 20160907 165300 4.07 2.13 20160907 165300 4.08 2.12 20160907 165300 4.08 2.13 20160907 165300 4.09 2.14 20160907 165300 4.11 2.12 20160907 165300 4.14 2.12 20160907 165300 4.14 2.14 20160907 165300 4.18 2.12 20160907 165300 4.20 2.12 20160907 165300 4.20 2.15 20160907 165300 4.23 2.12 20160907 165300 4.24 2.09 20160907 165300 4.25 2.10 20160907 165300 4.26 2.10 20160907 165300 4.26 2.15 20160907 165300 4.27 2.10 20160907 165300 4.27 2.12 20160907 165300 4.28 2.10 20160907 165300 4.29 2.09 20160907 165300 4.29 2.11 20160907 165300 4.30 2.11 20160907 165300 4.30 2.12 20160907 165300 4.31 2.11 20160907 165300 4.32 2.12 20160907 165300 4.33 2.11 20160907 165300 4.33 2.15 20160907 165300 4.34 2.09 20160907 165300 4.35 2.18 20160907 165300 4.39 2.18 20160907 165300 4.40 2.09 20160907 165300 4.40 2.15 20160907 165300 4.42 2.18 20160907 165300 4.44 2.17 20160907 165300 4.45 2.09 20160907 165300 4.46 2.16 20160907 165300 4.47 2.17 20160907 165300 4.50 2.09 20160907 165300 4.50 2.17 20160907 165300 4.53 2.16 20160907 165300 4.53 2.17 20160907 165300 4.55 2.09 20160907 165300 4.57 2.17 20160907 165300 4.60 2.16 20160907 165300 4.61 2.09 20160907 165300 4.61 2.16 20160907 165300 4.66 2.16 20160907 165300 4.67 2.09 20160907 165300 4.70 2.09 20160907 165300 4.71 2.09 20160907 165300 4.72 2.09 20160907 165300 4.73 2.09 20160907 165400 4.58 2.08 20160907 165400 4.60 2.08 20160907 165400 4.61 2.08 20160907 165400 4.62 2.08 20160907 165400 4.63 2.08 20160907 165400 4.63 2.09 20160907 165400 4.65 2.09 20160907 165400 4.67 2.09 20160907 165400 4.69 2.09 20160907 165400 4.70 2.09 20160907 165400 4.72 2.09 20160907 165400 4.74 2.09 20160907 165400 4.76 2.09 20160907 165400 4.78 2.09 20160907 165400 4.80 2.09 20160907 165400 4.82 2.10 20160907 165400 4.84 2.10 20160907 165400 4.85 2.10 20160907 165400 4.87 2.10 20160907 165400 4.89 2.10 20160907 165400 4.91 2.10 20160907 165400 4.92 2.10 20160907 165400 4.94 2.10 20160907 165400 4.95 2.11 20160907 165400 4.97 2.11 20160907 165400 4.99 2.11 20160907 165400 5.01 2.11 20160907 165400 5.04 2.11 20160907 165400 5.06 2.11 20160907 165400 5.08 2.11 20160907 165400 5.10 2.12 20160907 165400 5.11 2.12 20160907 165400 5.14 2.12 20160907 165400 5.16 2.12 20160907 165400 5.19 2.12 20160907 165400 5.21 2.13 20160907 165400 5.24 2.13 20160907 165400 5.28 2.13 20160907 165400 5.31 2.13 20160907 165400 5.34 2.14 20160907 165400 5.37 2.14 20160907 165400 5.40 2.14 20160907 165400 5.43 2.14 20160907 165400 5.47 2.14 20160907 165400 5.51 2.15 20160907 165400 5.54 2.15 20160907 165400 5.58 2.15 20160907 165400 5.59 2.16 20160907 165400 5.60 2.16 20160907 165400 5.61 2.16 20160907 165400 5.62 2.16 20160907 165400 5.63 2.16 20160907 165400 5.64 2.16 20160907 165400 5.66 2.16 20160907 165400 5.66 2.17 20160907 165400 5.67 2.17 20160907 165500 5.55 2.18 20160907 165500 5.56 2.18 20160907 165500 5.57 2.18 20160907 165500 5.57 2.19 20160907 165500 5.57 2.21 20160907 165500 5.58 2.18 20160907 165500 5.58 2.19 20160907 165500 5.58 2.20 20160907 165500 5.58 2.21 20160907 165500 5.59 2.20 20160907 165500 5.59 2.21 20160907 165500 5.60 2.18 20160907 165500 5.60 2.19 20160907 165500 5.60 2.20 20160907 165500 5.61 2.20 20160907 165500 5.62 2.18 20160907 165500 5.62 2.19 20160907 165500 5.62 2.20 20160907 165500 5.63 2.18 20160907 165500 5.63 2.20 20160907 165500 5.63 2.21 20160907 165500 5.64 2.19 20160907 165500 5.64 2.20 20160907 165500 5.65 2.18 20160907 165500 5.65 2.19 20160907 165500 5.65 2.20 20160907 165500 5.66 2.20 20160907 165500 5.66 2.21 20160907 165500 5.67 2.18 20160907 165500 5.67 2.19 20160907 165500 5.68 2.17 20160907 165500 5.68 2.19 20160907 165500 5.69 2.17 20160907 165500 5.69 2.19 20160907 165500 5.70 2.22 20160907 165500 5.74 2.22 20160907 165500 5.78 2.22 20160907 165500 5.82 2.22 20160907 165500 5.87 2.22 20160907 165500 5.91 2.23 20160907 165500 5.94 2.23 20160907 165500 5.98 2.23 20160907 165500 6.02 2.24 20160907 165500 6.05 2.24 20160907 165500 6.08 2.24 20160907 165500 6.12 2.25 20160907 165500 6.16 2.25 20160907 165500 6.19 2.25 20160907 165500 6.22 2.26 20160907 165500 6.25 2.26 20160907 165500 6.27 2.26 20160907 165500 6.30 2.26 20160907 165500 6.33 2.27 20160907 165500 6.35 2.27 20160907 165500 6.38 2.27 20160907 165600 6.40 2.28 20160907 165600 6.43 2.28 20160907 165600 6.45 2.28 20160907 165600 6.47 2.29 20160907 165600 6.48 2.29 20160907 165600 6.50 2.29 20160907 165600 6.52 2.29 20160907 165600 6.54 2.30 20160907 165600 6.55 2.30 20160907 165600 6.57 2.30 20160907 165600 6.59 2.31 20160907 165600 6.60 2.31 20160907 165600 6.61 2.31 20160907 165600 6.62 2.31 20160907 165600 6.63 2.32 20160907 165600 6.64 2.32 20160907 165600 6.65 2.32 20160907 165600 6.66 2.32 20160907 165600 6.67 2.33 20160907 165600 6.68 2.33 20160907 165600 6.69 2.33 20160907 165600 6.70 2.34 20160907 165600 6.71 2.34 20160907 165600 6.72 2.35 20160907 165600 6.73 2.35 20160907 165600 6.74 2.35 20160907 165600 6.75 2.36 20160907 165600 6.77 2.36 20160907 165600 6.79 2.36 20160907 165600 6.82 2.37 20160907 165600 6.84 2.37 20160907 165600 6.86 2.37 20160907 165600 6.87 2.42 20160907 165600 6.88 2.41 20160907 165600 6.88 2.42 20160907 165600 6.89 2.37 20160907 165600 6.89 2.41 20160907 165600 6.89 2.42 20160907 165600 6.90 2.41 20160907 165600 6.90 2.42 20160907 165600 6.91 2.40 20160907 165600 6.91 2.43 20160907 165600 6.92 2.38 20160907 165600 6.92 2.40 20160907 165600 6.92 2.43 20160907 165600 6.93 2.39 20160907 165600 6.93 2.43 20160907 165600 6.94 2.38 20160907 165600 6.94 2.39 20160907 165600 6.95 2.38 20160907 165600 6.95 2.39 20160907 165600 6.95 2.43 20160907 165600 6.96 2.43 20160907 165600 6.97 2.43 20160907 165700 6.99 2.43 20160907 165700 7.01 2.44 20160907 165700 7.03 2.44 20160907 165700 7.05 2.44 20160907 165700 7.07 2.44 20160907 165700 7.10 2.45 20160907 165700 7.11 2.45 20160907 165700 7.14 2.45 20160907 165700 7.15 2.45 20160907 165700 7.16 2.45 20160907 165700 7.16 2.46 20160907 165700 7.17 2.46 20160907 165700 7.18 2.46 20160907 165700 7.19 2.46 20160907 165700 7.21 2.46 20160907 165700 7.22 2.47 20160907 165700 7.23 2.47 20160907 165700 7.24 2.47 20160907 165700 7.25 2.47 20160907 165700 7.26 2.47 20160907 165700 7.27 2.47 20160907 165700 7.29 2.47 20160907 165700 7.30 2.47 20160907 165700 7.31 2.47 20160907 165700 7.33 2.46 20160907 165700 7.34 2.46 20160907 165700 7.35 2.46 20160907 165700 7.37 2.46 20160907 165700 7.38 2.46 20160907 165700 7.39 2.46 20160907 165700 7.40 2.46 20160907 165700 7.41 2.46 20160907 165700 7.43 2.46 20160907 165700 7.45 2.46 20160907 165700 7.47 2.46 20160907 165700 7.50 2.46 20160907 165700 7.53 2.46 20160907 165700 7.55 2.46 20160907 165700 7.58 2.46 20160907 165700 7.61 2.46 20160907 165700 7.64 2.46 20160907 165700 7.67 2.46 20160907 165700 7.70 2.46 20160907 165700 7.73 2.46 20160907 165700 7.77 2.46 20160907 165700 7.80 2.46 20160907 165700 7.83 2.46 20160907 165700 7.87 2.46 20160907 165700 7.90 2.47 20160907 165700 7.94 2.47 20160907 165700 7.95 2.47 20160907 165700 7.97 2.47 20160907 165700 7.99 2.47 20160907 165800 7.80 2.47 20160907 165800 7.80 2.48 20160907 165800 7.81 2.47 20160907 165800 7.81 2.48 20160907 165800 7.81 2.49 20160907 165800 7.83 2.47 20160907 165800 7.83 2.49 20160907 165800 7.85 2.50 20160907 165800 7.86 2.47 20160907 165800 7.87 2.50 20160907 165800 7.88 2.47 20160907 165800 7.89 2.50 20160907 165800 7.90 2.47 20160907 165800 7.91 2.51 20160907 165800 7.92 2.47 20160907 165800 7.93 2.51 20160907 165800 7.94 2.52 20160907 165800 7.97 2.52 20160907 165800 7.98 2.52 20160907 165800 8.00 2.52 20160907 165800 8.01 2.53 20160907 165800 8.03 2.53 20160907 165800 8.05 2.53 20160907 165800 8.06 2.53 20160907 165800 8.08 2.53 20160907 165800 8.10 2.53 20160907 165800 8.11 2.53 20160907 165800 8.14 2.53 20160907 165800 8.15 2.53 20160907 165800 8.17 2.53 20160907 165800 8.18 2.53 20160907 165800 8.20 2.53 20160907 165800 8.22 2.53 20160907 165800 8.24 2.53 20160907 165800 8.26 2.53 20160907 165800 8.28 2.53 20160907 165800 8.31 2.54 20160907 165800 8.35 2.54 20160907 165800 8.37 2.54 20160907 165800 8.41 2.55 20160907 165800 8.44 2.55 20160907 165800 8.48 2.55 20160907 165800 8.51 2.56 20160907 165800 8.55 2.56 20160907 165800 8.60 2.56 20160907 165800 8.65 2.57 20160907 165800 8.72 2.57 20160907 165800 8.79 2.58 20160907 165800 8.86 2.59 20160907 165800 8.92 2.59 20160907 165800 8.99 2.60 20160907 165800 9.07 2.60 20160907 165800 9.13 2.61 20160907 165800 9.20 2.61 20160907 165800 9.23 2.62 20160907 165800 9.26 2.63 20160907 165800 9.29 2.64 20160907 165800 9.32 2.65 20160907 165800 9.35 2.65 20160907 165900 4.15 2.30 20160907 165900 4.16 2.30 20160907 165900 4.16 2.31 20160907 165900 4.20 2.29 20160907 165900 4.20 2.32 20160907 165900 4.23 2.33 20160907 165900 4.28 2.34 20160907 165900 4.29 2.29 20160907 165900 4.34 2.34 20160907 165900 4.39 2.35 20160907 165900 4.40 2.28 20160907 165900 4.47 2.36 20160907 165900 4.56 2.28 20160907 165900 4.58 2.37 20160907 165900 4.70 2.27 20160907 165900 4.85 2.38 20160907 165900 4.89 2.27 20160907 165900 5.08 2.40 20160907 165900 5.12 2.26 20160907 165900 5.37 2.41 20160907 165900 5.65 2.42 20160907 165900 5.90 2.44 20160907 165900 6.19 2.45 20160907 165900 6.49 2.47 20160907 165900 6.79 2.48 20160907 165900 6.98 2.49 20160907 165900 7.10 2.50 20160907 165900 7.22 2.51 20160907 165900 7.35 2.53 20160907 165900 7.44 2.54 20160907 165900 7.57 2.55 20160907 165900 7.69 2.56 20160907 165900 7.79 2.57 20160907 165900 7.92 2.58 20160907 165900 8.00 2.59 20160907 165900 8.08 2.60 20160907 165900 8.14 2.61 20160907 165900 8.22 2.62 20160907 165900 8.29 2.63 20160907 165900 8.38 2.64 20160907 165900 8.46 2.64 20160907 165900 8.55 2.65 20160907 165900 8.65 2.66 20160907 165900 8.69 2.67 20160907 165900 8.73 2.67 20160907 165900 8.78 2.67 20160907 165900 8.83 2.67 20160907 165900 8.88 2.68 20160907 165900 8.93 2.68 20160907 165900 8.99 2.68 20160907 165900 9.06 2.69 20160907 165900 9.10 2.69 20160907 165900 9.14 2.69 20160907 165900 9.18 2.69 20160907 165900 9.23 2.69 20160907 165900 9.27 2.69 20160907 165900 9.31 2.69 20160907 165900 9.36 2.69 20160907 165900 9.39 2.66 20160907 165900 9.39 2.68 20160907 165900 9.41 2.67 20160907 165900 9.45 2.68 20160907 170000 5.29 2.22 20160907 170000 5.30 2.21 20160907 170000 5.31 2.22 20160907 170000 5.32 2.22 20160907 170000 5.33 2.21 20160907 170000 5.35 2.23 20160907 170000 5.36 2.21 20160907 170000 5.36 2.26 20160907 170000 5.37 2.23 20160907 170000 5.39 2.20 20160907 170000 5.39 2.24 20160907 170000 5.41 2.24 20160907 170000 5.42 2.20 20160907 170000 5.45 2.19 20160907 170000 5.45 2.25 20160907 170000 5.48 2.19 20160907 170000 5.48 2.25 20160907 170000 5.51 2.19 20160907 170000 5.55 2.18 20160907 170000 5.59 2.18 20160907 170000 5.63 2.18 20160907 170000 5.68 2.18 20160907 170000 5.73 2.10 20160907 170000 5.73 2.17 20160907 170000 5.78 2.10 20160907 170000 5.78 2.17 20160907 170000 5.82 2.10 20160907 170000 5.83 2.17 20160907 170000 5.84 2.11 20160907 170000 5.87 2.11 20160907 170000 5.89 2.17 20160907 170000 5.90 2.11 20160907 170000 5.93 2.11 20160907 170000 5.94 2.16 20160907 170000 5.96 2.11 20160907 170000 5.99 2.16 20160907 170000 6.00 2.12 20160907 170000 6.01 2.16 20160907 170000 6.03 2.16 20160907 170000 6.04 2.12 20160907 170000 6.06 2.15 20160907 170000 6.08 2.12 20160907 170000 6.08 2.15 20160907 170000 6.11 2.12 20160907 170000 6.11 2.15 20160907 170000 6.14 2.15 20160907 170000 6.16 2.12 20160907 170000 6.16 2.15 20160907 170000 6.20 2.12 20160907 170000 6.20 2.14 20160907 170000 6.22 2.14 20160907 170000 6.25 2.12 20160907 170000 6.25 2.14 20160907 170000 6.27 2.14 20160907 170000 6.29 2.13 20160907 170000 6.29 2.14 20160907 170000 6.33 2.13 20160907 170000 6.33 2.14 20160907 170000 6.35 2.13 20160907 170000 6.38 2.13 20160907 170000 6.39 2.13 20160907 170000 6.40 2.13 20160907 170000 6.42 2.13 20160907 170000 6.44 2.13 20160907 170100 0.35 2.04 20160907 170100 0.50 2.05 20160907 170100 0.71 2.05 20160907 170100 0.97 2.05 20160907 170100 1.21 2.05 20160907 170100 1.34 2.05 20160907 170100 1.48 2.05 20160907 170100 1.61 2.05 20160907 170100 1.72 2.05 20160907 170100 1.85 2.05 20160907 170100 1.99 2.05 20160907 170100 2.13 2.05 20160907 170100 2.23 2.06 20160907 170100 2.37 2.06 20160907 170100 2.47 2.06 20160907 170100 2.57 2.05 20160907 170100 2.66 2.05 20160907 170100 2.76 2.05 20160907 170100 2.86 2.05 20160907 170100 2.94 2.05 20160907 170100 3.05 2.05 20160907 170100 3.15 2.05 20160907 170100 3.24 2.05 20160907 170100 3.30 2.05 20160907 170100 3.36 2.04 20160907 170100 3.43 2.04 20160907 170100 3.50 2.04 20160907 170100 3.55 2.04 20160907 170100 3.62 2.04 20160907 170100 3.68 2.04 20160907 170100 3.74 2.04 20160907 170100 3.79 2.04 20160907 170100 3.85 2.03 20160907 170100 3.91 2.03 20160907 170100 3.95 2.03 20160907 170100 4.01 2.03 20160907 170100 4.08 2.03 20160907 170100 4.14 2.03 20160907 170100 4.19 2.03 20160907 170100 4.26 2.03 20160907 170100 4.32 2.03 20160907 170100 4.39 2.03 20160907 170100 4.45 2.03 20160907 170100 4.52 2.04 20160907 170100 4.60 2.04 20160907 170100 4.66 2.04 20160907 170100 4.73 2.04 20160907 170100 4.80 2.05 20160907 170100 4.88 2.05 20160907 170100 4.95 2.05 20160907 170100 5.15 2.07 20160907 170100 5.21 2.07 20160907 170100 5.35 2.09 20160907 170100 5.41 2.09 20160907 170100 5.46 2.09 20160907 170100 5.50 2.09 20160907 170100 5.53 2.10 20160907 170100 5.57 2.10 20160907 170100 5.61 2.10 20160907 170100 5.65 2.10 20160907 170100 5.69 2.10 20160907 170200 0.36 2.04 20160907 170200 0.53 2.04 20160907 170200 0.76 2.04 20160907 170200 0.97 2.04 20160907 170200 1.12 2.04 20160907 170200 1.16 2.04 20160907 170200 1.19 2.04 20160907 170200 1.25 2.04 20160907 170200 1.29 2.04 20160907 170200 1.35 2.03 20160907 170200 1.41 2.03 20160907 170200 1.47 2.03 20160907 170200 1.54 2.03 20160907 170200 1.60 2.03 20160907 170200 1.64 2.03 20160907 170200 1.71 2.03 20160907 170200 1.77 2.03 20160907 170200 1.85 2.02 20160907 170200 1.92 2.02 20160907 170200 2.00 2.02 20160907 170200 2.09 2.02 20160907 170200 2.16 2.02 20160907 170200 2.20 2.02 20160907 170200 2.24 2.02 20160907 170200 2.28 2.02 20160907 170200 2.32 2.02 20160907 170200 2.37 2.01 20160907 170200 2.42 2.01 20160907 170200 2.48 2.01 20160907 170200 2.52 2.01 20160907 170200 2.58 2.01 20160907 170200 2.63 2.01 20160907 170200 2.67 2.01 20160907 170200 2.72 2.00 20160907 170200 2.77 2.00 20160907 170200 2.82 1.95 20160907 170200 2.82 2.00 20160907 170200 2.83 1.95 20160907 170200 2.84 1.95 20160907 170200 2.86 1.95 20160907 170200 2.87 1.96 20160907 170200 2.87 2.00 20160907 170200 2.89 1.96 20160907 170200 2.91 1.96 20160907 170200 2.91 1.97 20160907 170200 2.91 1.98 20160907 170200 2.92 1.98 20160907 170200 2.92 2.00 20160907 170200 2.93 1.98 20160907 170200 2.93 1.99 20160907 170200 2.94 1.99 20160907 170200 2.96 1.99 20160907 170200 2.97 1.99 20160907 170200 2.98 1.99 20160907 170200 2.98 2.00 20160907 170300 0.98 1.90 20160907 170300 0.99 1.90 20160907 170300 1.00 1.90 20160907 170300 1.01 1.90 20160907 170300 1.02 1.89 20160907 170300 1.04 1.89 20160907 170300 1.05 1.89 20160907 170300 1.07 1.89 20160907 170300 1.09 1.89 20160907 170300 1.10 1.89 20160907 170300 1.11 1.89 20160907 170300 1.13 1.89 20160907 170300 1.15 1.89 20160907 170300 1.17 1.89 20160907 170300 1.20 1.89 20160907 170300 1.23 1.89 20160907 170300 1.27 1.89 20160907 170300 1.29 1.89 20160907 170300 1.33 1.89 20160907 170300 1.36 1.89 20160907 170300 1.38 1.89 20160907 170300 1.42 1.89 20160907 170300 1.45 1.89 20160907 170300 1.49 1.89 20160907 170300 1.52 1.89 20160907 170300 1.55 1.89 20160907 170300 1.57 1.89 20160907 170300 1.58 1.89 20160907 170300 1.60 1.89 20160907 170300 1.61 1.89 20160907 170300 1.63 1.90 20160907 170300 1.65 1.90 20160907 170300 1.67 1.90 20160907 170300 1.69 1.90 20160907 170300 1.72 1.90 20160907 170300 1.74 1.90 20160907 170300 1.77 1.90 20160907 170300 1.81 1.90 20160907 170300 1.85 1.90 20160907 170300 1.90 1.90 20160907 170300 1.95 1.90 20160907 170300 2.01 1.90 20160907 170300 2.07 1.90 20160907 170300 2.14 1.90 20160907 170300 2.17 1.90 20160907 170300 2.21 1.91 20160907 170300 2.24 1.91 20160907 170300 2.29 1.91 20160907 170300 2.34 1.91 20160907 170300 2.40 1.91 20160907 170300 2.44 1.92 20160907 170300 2.51 1.92 20160907 170300 2.55 1.92 20160907 170300 2.57 1.92 20160907 170300 2.59 1.93 20160907 170300 2.61 1.93 20160907 170300 2.64 1.93 20160907 170300 2.66 1.93 20160907 170300 2.70 1.93 20160907 170300 2.74 1.94 20160907 170300 2.78 1.94 20160907 170300 2.80 1.94 20160907 170300 2.81 1.94 20160907 170400 0.95 1.89 20160907 170400 0.96 1.88 20160907 170400 0.96 1.89 20160907 170400 0.97 1.88 20160907 170400 0.97 1.90 20160907 170400 0.98 1.88 20160907 170400 1.00 1.88 20160907 170400 1.02 1.88 20160907 170400 1.04 1.88 20160907 170400 1.07 1.88 20160907 170400 1.12 1.88 20160907 170400 1.17 1.87 20160907 170400 1.22 1.87 20160907 170400 1.27 1.87 20160907 170400 1.32 1.87 20160907 170400 1.38 1.86 20160907 170400 1.44 1.86 20160907 170400 1.51 1.86 20160907 170400 1.57 1.86 20160907 170400 1.61 1.85 20160907 170400 1.67 1.85 20160907 170400 1.72 1.85 20160907 170400 1.76 1.85 20160907 170400 1.83 1.66 20160907 170400 1.83 1.84 20160907 170400 1.87 1.68 20160907 170400 1.89 1.84 20160907 170400 1.91 1.70 20160907 170400 1.95 1.84 20160907 170400 1.98 1.72 20160907 170400 2.00 1.84 20160907 170400 2.05 1.83 20160907 170400 2.06 1.74 20160907 170400 2.09 1.83 20160907 170400 2.12 1.82 20160907 170400 2.15 1.82 20160907 170400 2.16 1.75 20160907 170400 2.19 1.81 20160907 170400 2.22 1.80 20160907 170400 2.26 1.77 20160907 170400 2.26 1.80 20160907 170400 2.29 1.79 20160907 170400 2.33 1.79 20160907 170500 3.60 0.69 20160907 170500 3.64 0.73 20160907 170500 3.69 0.76 20160907 170500 3.74 0.80 20160907 170500 3.80 0.84 20160907 170500 3.86 0.87 20160907 170500 3.91 0.91 20160907 170500 3.98 0.94 20160907 170500 4.05 0.98 20160907 170500 4.08 1.01 20160907 170500 4.09 1.03 20160907 170500 4.13 1.06 20160907 170500 4.15 1.08 20160907 170500 4.18 1.11 20160907 170500 4.23 1.13 20160907 170500 4.27 1.15 20160907 170500 4.32 1.18 20160907 170500 4.38 1.20 20160907 170500 4.53 1.22 20160907 170500 4.73 1.24 20160907 170500 4.93 1.26 20160907 170500 5.10 1.27 20160907 170500 5.31 1.30 20160907 170500 5.53 1.32 20160907 170500 5.72 1.33 20160907 170500 5.95 1.35 20160907 170500 6.18 1.38 20160907 170500 6.35 1.41 20160907 170500 6.48 1.43 20160907 170500 6.66 1.46 20160907 170500 6.84 1.50 20160907 170500 6.98 1.52 20160907 170500 7.16 1.55 20160907 170500 7.33 1.58 20160907 170500 7.52 1.61 20160907 170500 8.03 1.74 20160907 170500 8.15 1.77 20160907 170500 8.24 1.80 20160907 170500 8.35 1.83 20160907 170500 8.47 1.86 20160907 170500 8.58 1.89 20160907 172600 5.77 0.62 20160907 172700 5.98 0.64 20160907 172700 6.03 0.64 20160907 172700 6.08 0.65 20160907 172700 6.39 0.67 20160907 172700 6.58 0.69 20160907 172700 6.68 0.70 20160907 172700 6.74 0.70 20160907 172700 6.83 0.71 20160907 172700 6.88 0.72 20160907 172700 6.93 0.72 20160907 172700 6.98 0.73 20160907 172700 7.03 0.74 20160907 172700 7.14 0.75 20160907 172700 7.24 0.76 20160907 172700 7.29 0.77 20160907 172700 7.34 0.78 20160907 172700 7.39 0.79 20160907 172700 7.43 0.79 20160907 172700 7.46 0.79 20160907 172700 7.49 0.79 20160907 172700 7.51 0.79 20160907 172700 7.53 0.79 20160907 172700 7.54 0.77 20160907 172700 7.54 0.79 20160907 172700 7.55 0.78 20160907 174100 4.13 1.88 20160907 174100 4.23 1.90 20160907 174100 4.31 1.91 20160907 174100 4.41 1.93 20160907 174100 4.52 1.95 20160907 174100 4.62 1.97 20160907 174100 4.71 1.99 20160907 174100 4.81 2.01 20160907 174100 4.92 2.03 20160907 174100 5.03 2.04 20160907 174100 5.12 2.05 20160907 174100 5.24 2.06 20160907 174100 5.35 2.07 20160907 174100 5.45 2.07 20160907 174100 5.56 2.08 20160907 174100 5.69 2.09 20160907 174100 5.81 2.10 20160907 174100 5.91 2.11 20160907 174100 6.01 2.12 20160907 174100 6.12 2.13 20160907 174100 6.21 2.14 20160907 174100 6.29 2.14 20160907 174100 6.38 2.15 20160907 174100 6.48 2.16 20160907 174100 6.58 2.17 20160907 174100 6.66 2.17 20160907 174100 6.75 2.18 20160907 174100 6.80 2.19 20160907 174100 6.83 2.20 20160907 174100 6.88 2.21 20160907 174100 6.93 2.21 20160907 174100 6.97 2.22 20160907 174100 7.01 2.23 20160907 174100 7.05 2.24 20160907 174100 7.10 2.25 20160907 174100 7.13 2.25 20160907 174100 7.13 2.26 20160907 174100 7.14 2.27 20160907 174100 7.16 2.27 20160907 174100 7.16 2.28 20160907 174100 7.18 2.28 20160907 174100 7.18 2.29 20160907 174100 7.20 2.30 20160907 174100 7.21 2.30 20160907 174100 7.21 2.31 20160907 174100 7.22 2.32 20160907 174100 7.22 2.33 20160907 174100 7.23 2.32 20160907 174100 7.23 2.34 20160907 174200 7.23 2.35 20160907 174200 7.23 2.36 20160907 174200 7.23 2.37 20160907 174200 7.24 2.38 20160907 174200 7.24 2.39 20160907 174200 7.24 2.40 20160907 174200 7.24 2.42 20160907 174200 7.25 2.41 20160907 174200 7.26 2.42 20160907 174200 7.28 2.43 20160907 174200 7.31 2.44 20160907 174200 7.35 2.45 20160907 174200 7.38 2.46 20160907 174200 7.41 2.46 20160907 174200 7.44 2.47 20160907 174200 7.48 2.48 20160907 174200 7.52 2.49 20160907 174200 7.54 2.49 20160907 174200 7.56 2.50 20160907 174200 7.59 2.51 20160907 174200 7.61 2.52 20160907 174200 7.63 2.52 20160907 174200 7.65 2.53 20160907 174200 7.67 2.54 20160907 174200 7.69 2.54 20160907 174200 7.70 2.55 20160907 174200 7.75 2.56 20160907 174200 7.80 2.57 20160907 174200 7.84 2.57 20160907 174200 7.89 2.58 20160907 174200 7.94 2.59 20160907 174200 8.00 2.60 20160907 174200 8.04 2.61 20160907 174200 8.09 2.61 20160907 174200 8.14 2.62 20160907 174200 8.17 2.63 20160907 174200 8.20 2.64 20160907 174200 8.24 2.65 20160907 174200 8.27 2.66 20160907 174200 8.31 2.67 20160907 174200 8.35 2.67 20160907 174200 8.39 2.68 20160907 174200 8.42 2.69 20160907 174200 8.46 2.70 20160907 174200 8.48 2.70 20160907 174200 8.52 2.71 20160907 174200 8.55 2.72 20160907 174200 8.57 2.73 20160907 174200 8.61 2.73 20160907 174200 8.65 2.74 20160907 174200 8.68 2.75 20160907 174200 8.71 2.76 20160907 174200 8.75 2.76 20160907 174200 8.81 2.77 20160907 174200 8.87 2.78 20160907 174200 8.91 2.78 20160907 174200 8.97 2.79 20160907 174200 9.03 2.80 20160907 174200 9.08 2.80 20160907 174200 9.13 2.81 20160907 174300 10.00 2.88 20160907 174300 10.00 2.90 20160907 174300 10.02 2.88 20160907 174300 10.02 2.90 20160907 174300 10.04 2.90 20160907 174300 10.05 2.89 20160907 174300 10.06 2.90 20160907 174300 10.08 2.89 20160907 174300 10.08 2.91 20160907 174300 10.09 2.91 20160907 174300 10.10 2.89 20160907 174300 10.10 2.91 20160907 174300 10.11 2.91 20160907 174300 10.12 2.91 20160907 174300 10.13 2.90 20160907 174300 10.13 2.91 20160907 174300 10.14 2.90 20160907 174300 10.14 2.92 20160907 174300 10.15 2.90 20160907 174300 10.15 2.92 20160907 174300 10.16 2.90 20160907 174300 10.16 2.92 20160907 174300 10.17 2.90 20160907 174300 10.17 2.92 20160907 174300 10.18 2.92 20160907 174300 9.18 2.81 20160907 174300 9.24 2.82 20160907 174300 9.30 2.83 20160907 174300 9.35 2.83 20160907 174300 9.41 2.84 20160907 174300 9.46 2.84 20160907 174300 9.51 2.85 20160907 174300 9.57 2.85 20160907 174300 9.62 2.86 20160907 174300 9.67 2.87 20160907 174300 9.69 2.87 20160907 174300 9.71 2.87 20160907 174300 9.74 2.87 20160907 174300 9.76 2.88 20160907 174300 9.79 2.88 20160907 174300 9.81 2.88 20160907 174300 9.84 2.88 20160907 174300 9.86 2.89 20160907 174300 9.88 2.89 20160907 174300 9.90 2.89 20160907 174300 9.92 2.89 20160907 174300 9.94 2.89 20160907 174300 9.95 2.88 20160907 174300 9.96 2.89 20160907 174300 9.97 2.88 20160907 174300 9.98 2.90 20160907 174300 9.99 2.88 20160907 174400 10.00 2.71 20160907 174400 10.00 2.73 20160907 174400 10.00 2.77 20160907 174400 10.00 2.86 20160907 174400 10.01 2.72 20160907 174400 10.01 2.73 20160907 174400 10.01 2.86 20160907 174400 10.01 2.88 20160907 174400 10.02 2.72 20160907 174400 10.02 2.86 20160907 174400 10.02 2.88 20160907 174400 10.03 2.73 20160907 174400 10.03 2.77 20160907 174400 10.03 2.87 20160907 174400 10.04 2.77 20160907 174400 10.04 2.86 20160907 174400 10.04 2.87 20160907 174400 10.04 2.88 20160907 174400 10.05 2.87 20160907 174400 10.06 2.88 20160907 174400 10.07 2.78 20160907 174400 10.07 2.87 20160907 174400 10.07 2.88 20160907 174400 10.08 2.86 20160907 174400 10.08 2.87 20160907 174400 10.09 2.78 20160907 174400 10.09 2.88 20160907 174400 10.11 2.85 20160907 174400 10.12 2.79 20160907 174400 10.14 2.85 20160907 174400 10.16 2.80 20160907 174400 10.17 2.85 20160907 174400 10.19 2.80 20160907 174400 10.19 2.85 20160907 174400 10.22 2.85 20160907 174400 10.23 2.81 20160907 174400 10.25 2.85 20160907 174400 10.26 2.81 20160907 174400 10.26 2.85 20160907 174400 10.27 2.84 20160907 174400 10.28 2.84 20160907 174400 10.29 2.81 20160907 174400 10.30 2.84 20160907 174400 10.31 2.84 20160907 174400 10.32 2.83 20160907 174400 10.33 2.82 20160907 174400 10.34 2.83 20160907 174400 10.36 2.83 20160907 174400 9.91 2.74 20160907 174400 9.92 2.74 20160907 174400 9.94 2.74 20160907 174400 9.94 2.75 20160907 174400 9.95 2.75 20160907 174400 9.96 2.74 20160907 174400 9.97 2.74 20160907 174400 9.97 2.76 20160907 174400 9.98 2.73 20160907 174400 9.98 2.76 20160907 174500 8.07 2.12 20160907 174500 8.09 2.13 20160907 174500 8.13 2.14 20160907 174500 8.15 2.15 20160907 174500 8.18 2.16 20160907 174500 8.22 2.17 20160907 174500 8.25 2.19 20160907 174500 8.28 2.20 20160907 174500 8.31 2.21 20160907 174500 8.35 2.22 20160907 174500 8.40 2.23 20160907 174500 8.42 2.24 20160907 174500 8.47 2.26 20160907 174500 8.51 2.27 20160907 174500 8.54 2.28 20160907 174500 8.59 2.29 20160907 174500 8.63 2.31 20160907 174500 8.72 2.32 20160907 174500 8.81 2.34 20160907 174500 8.87 2.35 20160907 174500 8.97 2.36 20160907 174500 9.05 2.38 20160907 174500 9.15 2.39 20160907 174500 9.21 2.40 20160907 174500 9.29 2.42 20160907 174500 9.37 2.43 20160907 174500 9.40 2.44 20160907 174500 9.45 2.45 20160907 174500 9.49 2.46 20160907 174500 9.53 2.47 20160907 174500 9.58 2.48 20160907 174500 9.63 2.49 20160907 174500 9.69 2.51 20160907 174500 9.71 2.57 20160907 174500 9.71 2.58 20160907 174500 9.72 2.56 20160907 174500 9.73 2.55 20160907 174500 9.73 2.59 20160907 174500 9.74 2.52 20160907 174500 9.74 2.54 20160907 174500 9.74 2.55 20160907 174500 9.75 2.52 20160907 174500 9.75 2.53 20160907 174500 9.75 2.60 20160907 174500 9.78 2.61 20160907 174500 9.80 2.61 20160907 174500 9.83 2.62 20160907 174500 9.85 2.63 20160907 174500 9.87 2.64 20160907 174500 9.90 2.65 20160907 174500 9.91 2.66 20160907 174500 9.92 2.66 20160907 174500 9.92 2.67 20160907 174500 9.94 2.68 20160907 174500 9.96 2.69 20160907 174500 9.97 2.69 20160907 174500 9.98 2.70 20160907 174600 4.09 1.60 20160907 174600 4.13 1.61 20160907 174600 4.19 1.61 20160907 174600 4.23 1.62 20160907 174600 4.28 1.62 20160907 174600 4.32 1.62 20160907 174600 4.36 1.63 20160907 174600 4.42 1.63 20160907 174600 4.46 1.64 20160907 174600 4.51 1.64 20160907 174600 4.56 1.65 20160907 174600 4.61 1.65 20160907 174600 4.68 1.66 20160907 174600 4.73 1.66 20160907 174600 4.80 1.67 20160907 174600 4.86 1.67 20160907 174600 4.92 1.68 20160907 174600 4.98 1.68 20160907 174600 5.04 1.69 20160907 174600 5.12 1.70 20160907 174600 5.18 1.70 20160907 174600 5.26 1.71 20160907 174600 5.35 1.72 20160907 174600 5.44 1.73 20160907 174600 5.51 1.73 20160907 174600 5.60 1.74 20160907 174600 5.68 1.75 20160907 174600 5.78 1.76 20160907 174600 5.85 1.76 20160907 174600 5.94 1.77 20160907 174600 6.03 1.78 20160907 174600 6.13 1.79 20160907 174600 6.20 1.80 20160907 174600 6.29 1.81 20160907 174600 6.39 1.82 20160907 174600 6.48 1.83 20160907 174600 6.56 1.84 20160907 174600 6.64 1.85 20160907 174600 6.72 1.86 20160907 174600 6.80 1.87 20160907 174600 6.87 1.88 20160907 174600 6.95 1.89 20160907 174600 7.03 1.89 20160907 174600 7.11 1.90 20160907 174600 7.18 1.91 20160907 174600 7.26 1.92 20160907 174600 7.32 1.93 20160907 174600 7.38 1.94 20160907 174600 7.42 1.95 20160907 174600 7.49 1.96 20160907 174600 7.54 1.97 20160907 174600 7.60 1.99 20160907 174600 7.64 1.99 20160907 174600 7.70 2.00 20160907 174600 7.75 2.01 20160907 174600 7.78 2.02 20160907 174600 7.82 2.03 20160907 174600 7.85 2.05 20160907 174600 7.87 2.06 20160907 174600 7.91 2.07 20160907 174600 7.94 2.08 20160907 174600 7.98 2.09 20160907 174600 8.01 2.10 20160907 174600 8.03 2.11 20160907 174700 0.16 1.53 20160907 174700 0.21 1.53 20160907 174700 0.25 1.52 20160907 174700 0.37 1.54 20160907 174700 0.42 1.52 20160907 174700 0.52 1.54 20160907 174700 0.59 1.51 20160907 174700 0.71 1.55 20160907 174700 0.77 1.51 20160907 174700 0.82 1.55 20160907 174700 0.86 1.56 20160907 174700 0.88 1.50 20160907 174700 0.90 1.56 20160907 174700 0.95 1.57 20160907 174700 1.00 1.50 20160907 174700 1.12 1.50 20160907 174700 1.23 1.49 20160907 174700 1.32 1.49 20160907 174700 1.44 1.49 20160907 174700 1.56 1.49 20160907 174700 1.68 1.48 20160907 174700 1.77 1.48 20160907 174700 1.83 1.48 20160907 174700 1.88 1.48 20160907 174700 1.94 1.48 20160907 174700 1.99 1.48 20160907 174700 2.04 1.47 20160907 174700 2.10 1.47 20160907 174700 2.16 1.47 20160907 174700 2.21 1.47 20160907 174700 2.26 1.47 20160907 174700 2.30 1.47 20160907 174700 2.33 1.47 20160907 174700 2.36 1.48 20160907 174700 2.40 1.48 20160907 174700 2.43 1.48 20160907 174700 2.47 1.48 20160907 174700 2.50 1.49 20160907 174700 2.54 1.49 20160907 174700 2.60 1.49 20160907 174700 2.67 1.50 20160907 174700 2.73 1.50 20160907 174700 2.80 1.50 20160907 174700 2.86 1.51 20160907 174700 2.92 1.51 20160907 174700 2.99 1.51 20160907 174700 3.05 1.51 20160907 174700 3.12 1.52 20160907 174700 3.18 1.52 20160907 174700 3.25 1.53 20160907 174700 3.32 1.53 20160907 174700 3.39 1.54 20160907 174700 3.45 1.54 20160907 174700 3.52 1.54 20160907 174700 3.59 1.55 20160907 174700 3.66 1.55 20160907 174700 3.71 1.56 20160907 174700 3.78 1.56 20160907 174700 3.83 1.57 20160907 174700 3.88 1.58 20160907 174700 3.93 1.58 20160907 174700 3.98 1.59 20160907 174700 4.04 1.59 20160907 174800 1.00 1.57 20160907 174800 1.06 1.58 20160907 174800 1.10 1.59 20160907 174800 1.18 1.60 20160907 174800 1.26 1.61 20160907 174800 1.34 1.62 20160907 174800 1.46 1.63 20160907 174800 1.56 1.64 20160907 174800 1.71 1.65 20160907 174800 1.86 1.66 20160907 174800 1.96 1.67 20160907 174800 2.11 1.68 20160907 174800 2.24 1.69 20160907 174800 2.40 1.70 20160907 174800 2.55 1.71 20160907 174800 2.77 1.71 20160907 174800 2.98 1.72 20160907 174800 3.15 1.72 20160907 174800 3.33 1.73 20160907 174800 3.50 1.74 20160907 174800 3.70 1.74 20160907 174800 3.90 1.75 20160907 174800 4.03 1.75 20160907 174800 4.19 1.76 20160907 174800 4.32 1.77 20160907 174800 4.48 1.78 20160907 174800 4.60 1.78 20160907 174800 4.74 1.79 20160907 174800 4.88 1.80 20160907 174800 4.99 1.81 20160907 174800 5.13 1.81 20160907 174800 5.25 1.82 20160907 174800 5.35 1.83 20160907 174800 5.44 1.84 20160907 174800 5.55 1.85 20160907 174800 5.66 1.86 20160907 174800 5.76 1.87 20160907 174800 5.85 1.88 20160907 174800 5.95 1.89 20160907 174800 6.05 1.90 20160907 174800 6.25 1.91 20160907 174800 6.43 1.92 20160907 174800 6.64 1.93 20160907 174800 6.85 1.94 20160907 174800 7.08 1.95 20160907 174800 7.26 1.96 20160907 174800 7.48 1.97 20160907 174800 7.69 2.05 20160907 174800 7.70 2.05 20160907 174800 7.71 1.98 20160907 174800 7.72 2.04 20160907 174800 7.74 2.04 20160907 174800 7.76 2.03 20160907 174800 7.78 2.03 20160907 174800 7.80 2.02 20160907 174800 7.81 2.01 20160907 174800 7.81 2.02 20160907 174800 7.82 2.01 20160907 174800 7.83 2.00 20160907 174800 7.84 1.99 20160907 174800 7.85 1.99 20160907 174800 7.86 1.99 20160907 174900 7.64 2.09 20160907 174900 7.65 2.08 20160907 174900 7.66 2.06 20160907 174900 7.66 2.07 20160907 174900 7.67 2.06 20160907 174900 7.75 2.12 20160907 174900 7.93 2.13 20160907 174900 8.18 2.15 20160907 174900 8.26 2.15 20160907 174900 8.33 2.15 20160907 174900 8.40 2.16 20160907 174900 8.54 2.17 20160907 174900 8.81 2.18 20160907 174900 8.89 2.19 20160907 174900 8.90 2.19 20160907 174900 8.92 2.19 20160907 174900 8.93 2.20 20160907 174900 8.95 2.20 20160907 174900 8.96 2.20 20160907 174900 8.98 2.21 20160907 174900 9.00 2.21 20160907 174900 9.02 2.21 20160907 174900 9.05 2.22 20160907 174900 9.08 2.22 20160907 174900 9.10 2.23 20160907 174900 9.13 2.23 20160907 174900 9.16 2.24 20160907 174900 9.19 2.25 20160907 174900 9.21 2.25 20160907 174900 9.24 2.25 20160907 174900 9.27 2.26 20160907 174900 9.29 2.26 20160907 174900 9.32 2.26 20160907 174900 9.34 2.26 20160907 174900 9.35 2.27 20160907 174900 9.38 2.27 20160907 174900 9.39 2.25 20160907 174900 9.40 2.27 20160907 174900 9.42 2.26 20160907 174900 9.43 2.26 20160907 174900 9.43 2.27 20160907 174900 9.44 2.27 20160907 175000 8.59 2.27 20160907 175000 8.60 2.27 20160907 175000 8.62 2.26 20160907 175000 8.63 2.26 20160907 175000 8.63 2.28 20160907 175000 8.65 2.26 20160907 175000 8.66 2.29 20160907 175000 8.67 2.25 20160907 175000 8.69 2.25 20160907 175000 8.71 2.25 20160907 175000 8.71 2.30 20160907 175000 8.72 2.24 20160907 175000 8.74 2.24 20160907 175000 8.74 2.30 20160907 175000 8.75 2.24 20160907 175000 8.76 2.24 20160907 175000 8.77 2.24 20160907 175000 8.78 2.23 20160907 175000 8.79 2.31 20160907 175000 8.80 2.23 20160907 175000 8.81 2.23 20160907 175000 8.82 2.23 20160907 175000 8.83 2.32 20160907 175000 8.84 2.23 20160907 175000 8.86 2.23 20160907 175000 8.86 2.33 20160907 175000 8.88 2.23 20160907 175000 8.90 2.34 20160907 175000 8.91 2.23 20160907 175000 8.93 2.23 20160907 175000 8.94 2.34 20160907 175000 8.96 2.23 20160907 175000 8.98 2.23 20160907 175000 9.00 2.36 20160907 175000 9.01 2.23 20160907 175000 9.04 2.23 20160907 175000 9.05 2.36 20160907 175000 9.07 2.23 20160907 175000 9.09 2.37 20160907 175000 9.11 2.23 20160907 175000 9.14 2.24 20160907 175000 9.15 2.38 20160907 175000 9.18 2.24 20160907 175000 9.19 2.39 20160907 175000 9.23 2.24 20160907 175000 9.24 2.40 20160907 175000 9.27 2.25 20160907 175000 9.29 2.41 20160907 175000 9.31 2.25 20160907 175000 9.33 2.41 20160907 175000 9.35 2.25 20160907 175000 9.38 2.43 20160907 175000 9.41 2.43 20160907 175000 9.46 2.44 20160907 175000 9.50 2.45 20160907 175000 9.54 2.46 20160907 175000 9.59 2.47 20160907 175000 9.63 2.48 20160907 175000 9.68 2.49 20160907 175000 9.73 2.50 20160907 175000 9.77 2.51 20160907 175000 9.84 2.52 20160907 175000 9.90 2.53 20160907 175100 10.03 2.55 20160907 175100 10.08 2.56 20160907 175100 10.15 2.57 20160907 175100 10.21 2.58 20160907 175100 10.26 2.59 20160907 175100 10.30 2.60 20160907 175100 10.33 2.61 20160907 175100 10.37 2.62 20160907 175100 10.41 2.63 20160907 175100 10.46 2.65 20160907 175100 10.48 2.78 20160907 175100 10.49 2.66 20160907 175100 10.51 2.66 20160907 175100 10.51 2.78 20160907 175100 10.53 2.78 20160907 175100 10.55 2.79 20160907 175100 10.56 2.68 20160907 175100 10.58 2.79 20160907 175100 10.59 2.69 20160907 175100 10.61 2.79 20160907 175100 10.62 2.79 20160907 175100 10.64 2.70 20160907 175100 10.66 2.71 20160907 175100 10.66 2.80 20160907 175100 10.69 2.72 20160907 175100 10.69 2.80 20160907 175100 10.72 2.81 20160907 175100 10.74 2.73 20160907 175100 10.75 2.81 20160907 175100 10.77 2.74 20160907 175100 10.78 2.81 20160907 175100 10.81 2.75 20160907 175100 10.82 2.82 20160907 175100 10.85 2.76 20160907 175100 10.85 2.82 20160907 175100 10.88 2.77 20160907 175100 10.88 2.82 20160907 175100 10.89 2.83 20160907 175100 10.89 2.84 20160907 175100 10.90 2.83 20160907 175100 10.90 2.85 20160907 175100 10.92 2.78 20160907 175100 10.92 2.85 20160907 175100 10.93 2.78 20160907 175100 10.95 2.85 20160907 175100 10.96 2.79 20160907 175100 10.97 2.85 20160907 175100 10.98 2.80 20160907 175100 10.99 2.85 20160907 175100 11.00 2.81 20160907 175100 11.02 2.85 20160907 175100 11.03 2.82 20160907 175100 11.04 2.85 20160907 175100 11.06 2.82 20160907 175100 11.07 2.84 20160907 175100 11.09 2.83 20160907 175100 11.09 2.84 20160907 175100 11.11 2.84 20160907 175100 9.98 2.54 20160907 175200 10.26 2.80 20160907 175200 10.27 2.79 20160907 175200 10.27 2.80 20160907 175200 10.28 2.78 20160907 175200 10.28 2.80 20160907 175200 10.29 2.75 20160907 175200 10.29 2.76 20160907 175200 10.29 2.80 20160907 175200 10.30 2.71 20160907 175200 10.30 2.73 20160907 175200 10.30 2.80 20160907 175200 10.31 2.70 20160907 175200 10.32 2.66 20160907 175200 10.32 2.68 20160907 175200 10.32 2.80 20160907 175200 10.34 2.66 20160907 175200 10.35 2.81 20160907 175200 10.36 2.67 20160907 175200 10.36 2.80 20160907 175200 10.38 2.68 20160907 175200 10.38 2.79 20160907 175200 10.39 2.69 20160907 175200 10.39 2.78 20160907 175200 10.41 2.69 20160907 175200 10.41 2.78 20160907 175200 10.43 2.77 20160907 175200 10.44 2.70 20160907 175200 10.44 2.77 20160907 175200 10.45 2.71 20160907 175200 10.45 2.77 20160907 175200 10.46 2.76 20160907 175200 10.47 2.78 20160907 175200 10.48 2.71 20160907 175200 10.48 2.77 20160907 175200 10.49 2.72 20160907 175200 10.49 2.75 20160907 175200 10.51 2.72 20160907 175200 10.52 2.75 20160907 175200 10.52 2.77 20160907 175200 10.54 2.73 20160907 175200 10.56 2.78 20160907 175200 10.57 2.74 20160907 175200 10.58 2.74 20160907 175200 10.60 2.74 20160907 175200 10.60 2.78 20160907 175200 10.63 2.75 20160907 175200 10.64 2.75 20160907 175200 10.65 2.78 20160907 175200 10.66 2.76 20160907 175200 10.69 2.76 20160907 175200 10.69 2.78 20160907 175200 10.71 2.77 20160907 175200 10.71 2.78 20160907 175200 10.74 2.77 20160907 175200 10.76 2.78 20160907 175300 10.01 2.65 20160907 175300 10.08 2.66 20160907 175300 10.15 2.68 20160907 175300 10.23 2.69 20160907 175300 10.30 2.70 20160907 175300 10.39 2.71 20160907 175300 10.45 2.72 20160907 175300 10.54 2.74 20160907 175300 4.18 2.11 20160907 175300 4.19 2.11 20160907 175300 4.20 2.11 20160907 175300 4.26 2.12 20160907 175300 4.33 2.13 20160907 175300 4.41 2.14 20160907 175300 4.47 2.15 20160907 175300 4.54 2.16 20160907 175300 4.62 2.17 20160907 175300 4.68 2.18 20160907 175300 4.76 2.19 20160907 175300 4.80 2.05 20160907 175300 4.80 2.07 20160907 175300 4.80 2.09 20160907 175300 4.80 2.10 20160907 175300 4.81 2.12 20160907 175300 4.81 2.14 20160907 175300 4.81 2.16 20160907 175300 4.81 2.17 20160907 175300 4.82 2.19 20160907 175300 4.91 2.04 20160907 175300 6.03 1.91 20160907 175300 6.24 1.89 20160907 175300 6.41 1.88 20160907 175300 6.58 1.90 20160907 175300 6.74 1.96 20160907 175300 6.90 2.00 20160907 175300 7.03 2.04 20160907 175300 7.18 2.09 20160907 175300 7.33 2.13 20160907 175300 7.46 2.17 20160907 175300 7.61 2.21 20160907 175300 7.76 2.25 20160907 175300 7.84 2.27 20160907 175300 7.91 2.28 20160907 175300 7.99 2.30 20160907 175300 8.07 2.32 20160907 175300 8.15 2.33 20160907 175300 8.22 2.35 20160907 175300 8.30 2.36 20160907 175300 8.39 2.38 20160907 175300 8.50 2.40 20160907 175300 8.64 2.42 20160907 175300 8.81 2.45 20160907 175300 8.98 2.48 20160907 175300 9.13 2.50 20160907 175300 9.30 2.53 20160907 175300 9.48 2.56 20160907 175300 9.65 2.59 20160907 175300 9.80 2.62 20160907 175300 9.93 2.64 20160907 175400 4.09 2.09 20160907 175400 4.09 2.10 20160907 175400 4.09 2.11 20160907 175400 4.09 2.12 20160907 175400 4.10 2.12 20160907 175400 4.10 2.13 20160907 175400 4.11 2.13 20160907 175400 4.12 2.09 20160907 175400 4.12 2.13 20160907 175400 4.13 2.12 20160907 175400 4.14 2.09 20160907 175400 4.14 2.12 20160907 175400 4.15 2.12 20160907 175400 4.16 2.12 20160907 175400 4.17 2.09 20160907 175400 4.19 2.08 20160907 175400 4.22 2.08 20160907 175400 4.24 2.08 20160907 175400 4.26 2.08 20160907 175400 4.29 2.08 20160907 175400 4.32 2.08 20160907 175400 4.38 2.08 20160907 175400 4.45 2.07 20160907 175400 4.50 2.07 20160907 175400 4.57 2.07 20160907 175400 4.63 2.07 20160907 175400 4.69 2.07 20160907 175400 4.75 2.07 20160907 175400 4.82 2.07 20160907 175400 4.89 2.07 20160907 175400 4.95 2.07 20160907 175400 5.02 2.07 20160907 175400 5.09 2.08 20160907 175400 5.16 2.08 20160907 175400 5.22 2.08 20160907 175400 5.29 2.08 20160907 175400 5.37 2.08 20160907 175400 5.43 2.09 20160907 175400 5.49 2.09 20160907 175400 5.56 2.09 20160907 175400 5.62 2.10 20160907 175400 5.68 2.10 20160907 175400 5.75 2.10 20160907 175400 5.82 2.11 20160907 175400 5.89 2.11 20160907 175400 5.96 2.12 20160907 175400 6.03 2.12 20160907 175400 6.15 2.13 20160907 175400 6.24 2.13 20160907 175400 6.36 2.14 20160907 175400 6.48 2.14 20160907 175400 6.59 2.15 20160907 175500 5.10 1.73 20160907 175500 5.11 1.89 20160907 175500 5.12 1.74 20160907 175500 5.12 1.90 20160907 175500 5.13 1.88 20160907 175500 5.14 1.75 20160907 175500 5.14 1.88 20160907 175500 5.15 1.90 20160907 175500 5.16 1.75 20160907 175500 5.17 1.87 20160907 175500 5.18 1.76 20160907 175500 5.18 1.91 20160907 175500 5.19 1.86 20160907 175500 5.20 1.77 20160907 175500 5.20 1.86 20160907 175500 5.22 1.77 20160907 175500 5.22 1.85 20160907 175500 5.22 1.92 20160907 175500 5.24 1.78 20160907 175500 5.24 1.79 20160907 175500 5.24 1.80 20160907 175500 5.24 1.85 20160907 175500 5.25 1.79 20160907 175500 5.25 1.81 20160907 175500 5.25 1.82 20160907 175500 5.25 1.84 20160907 175500 5.26 1.83 20160907 175500 5.26 1.93 20160907 175500 5.30 1.94 20160907 175500 5.34 1.95 20160907 175500 5.40 1.96 20160907 175500 5.45 1.96 20160907 175500 5.49 1.97 20160907 175500 5.55 1.98 20160907 175500 5.60 1.99 20160907 175500 5.67 2.00 20160907 175500 5.73 2.01 20160907 175500 5.78 2.02 20160907 175500 5.85 2.03 20160907 175500 5.90 2.04 20160907 175500 5.99 2.05 20160907 175500 6.15 2.07 20160907 175500 6.28 2.08 20160907 175500 6.41 2.09 20160907 175500 6.57 2.10 20160907 175500 6.68 2.15 20160907 175500 6.70 2.11 20160907 175500 6.79 2.15 20160907 175500 6.86 2.12 20160907 175500 6.90 2.16 20160907 175500 6.98 2.16 20160907 175500 6.99 2.13 20160907 175500 7.01 2.16 20160907 175500 7.05 2.16 20160907 175500 7.08 2.16 20160907 175500 7.09 2.15 20160907 175500 7.12 2.14 20160907 175500 7.13 2.15 20160907 175500 7.15 2.15 20160907 175500 7.18 2.15 20160907 175500 7.19 2.15 20160907 175600 3.42 1.59 20160907 175600 3.44 1.59 20160907 175600 3.44 1.60 20160907 175600 3.48 1.60 20160907 175600 3.51 1.60 20160907 175600 3.54 1.58 20160907 175600 3.55 1.61 20160907 175600 3.59 1.61 20160907 175600 3.65 1.58 20160907 175600 3.65 1.61 20160907 175600 3.70 1.62 20160907 175600 3.74 1.58 20160907 175600 3.75 1.62 20160907 175600 3.85 1.57 20160907 175600 3.85 1.62 20160907 175600 3.96 1.63 20160907 175600 3.97 1.57 20160907 175600 4.05 1.63 20160907 175600 4.07 1.56 20160907 175600 4.16 1.63 20160907 175600 4.18 1.56 20160907 175600 4.27 1.63 20160907 175600 4.30 1.55 20160907 175600 4.39 1.55 20160907 175600 4.39 1.64 20160907 175600 4.44 1.55 20160907 175600 4.48 1.64 20160907 175600 4.51 1.55 20160907 175600 4.58 1.54 20160907 175600 4.59 1.64 20160907 175600 4.59 1.67 20160907 175600 4.60 1.66 20160907 175600 4.60 1.67 20160907 175600 4.61 1.66 20160907 175600 4.61 1.67 20160907 175600 4.62 1.66 20160907 175600 4.63 1.54 20160907 175600 4.64 1.65 20160907 175600 4.64 1.67 20160907 175600 4.65 1.65 20160907 175600 4.65 1.67 20160907 175600 4.66 1.65 20160907 175600 4.68 1.65 20160907 175600 4.68 1.67 20160907 175600 4.70 1.54 20160907 175600 4.71 1.67 20160907 175600 4.75 1.68 20160907 175600 4.76 1.54 20160907 175600 4.79 1.68 20160907 175600 4.83 1.53 20160907 175600 4.83 1.69 20160907 175600 4.88 1.53 20160907 175600 4.88 1.70 20160907 175600 4.92 1.70 20160907 175600 4.96 1.53 20160907 175600 4.97 1.71 20160907 175600 5.02 1.72 20160907 175600 5.07 1.72 20160907 175600 5.09 1.73 20160907 175700 5.04 1.53 20160907 175700 5.11 1.53 20160907 175700 5.19 1.53 20160907 175700 5.27 1.53 20160907 175700 5.35 1.52 20160907 175700 5.42 1.52 20160907 175700 5.51 1.52 20160907 175700 5.57 1.52 20160907 175700 5.59 1.52 20160907 175700 5.61 1.53 20160907 175700 5.62 1.53 20160907 175700 5.64 1.53 20160907 175700 5.66 1.53 20160907 175700 5.67 1.53 20160907 175700 5.69 1.54 20160907 175700 5.71 1.54 20160907 175700 5.72 1.54 20160907 175700 5.74 1.55 20160907 175700 5.76 1.55 20160907 175700 5.77 1.56 20160907 175700 5.79 1.56 20160907 175700 5.81 1.57 20160907 175700 5.82 1.58 20160907 175700 5.84 1.58 20160907 175700 5.85 1.59 20160907 175700 5.89 1.60 20160907 175700 5.93 1.61 20160907 175700 5.98 1.62 20160907 175700 6.03 1.63 20160907 175700 6.07 1.64 20160907 175700 6.12 1.65 20160907 175700 6.17 1.66 20160907 175700 6.22 1.67 20160907 175700 6.27 1.67 20160907 175700 6.28 1.69 20160907 175700 6.29 1.70 20160907 175700 6.29 1.71 20160907 175700 6.29 1.72 20160907 175700 6.30 1.73 20160907 175700 6.30 1.74 20160907 175700 6.30 1.75 20160907 175700 6.30 1.76 20160907 175700 6.32 1.78 20160907 175700 6.35 1.79 20160907 175700 6.39 1.81 20160907 175700 6.44 1.83 20160907 175700 6.48 1.85 20160907 175700 6.52 1.87 20160907 175700 6.57 1.89 20160907 175700 6.61 1.90 20160907 175700 6.65 1.92 20160907 175700 6.68 1.94 20160907 175700 6.71 1.96 20160907 175700 6.74 1.98 20160907 175700 6.76 2.00 20160907 175700 6.79 2.03 20160907 175700 6.82 2.05 20160907 175700 6.84 2.07 20160907 175700 6.88 2.09 20160907 175700 6.92 2.11 20160907 175700 6.99 2.14 20160907 175700 7.06 2.16 20160907 175700 7.15 2.18 20160907 175800 1.57 2.86 20160907 175800 2.21 2.85 20160907 175800 2.65 2.86 20160907 175800 3.91 2.84 20160907 175800 4.45 2.87 20160907 175800 5.80 2.84 20160907 175800 5.84 2.76 20160907 175800 5.89 2.76 20160907 175800 5.94 2.76 20160907 175800 5.99 2.77 20160907 175800 6.04 2.77 20160907 175800 6.06 2.88 20160907 175800 6.10 2.77 20160907 175800 6.11 2.76 20160907 175800 6.54 2.77 20160907 175800 6.90 2.78 20160907 175800 7.24 2.21 20160907 175800 7.31 2.23 20160907 175800 7.34 2.79 20160907 175800 7.41 2.25 20160907 175800 7.50 2.28 20160907 175800 7.58 2.30 20160907 175800 7.68 2.32 20160907 175800 7.74 2.88 20160907 175800 7.77 2.79 20160907 175800 7.77 2.83 20160907 175800 7.78 2.35 20160907 175800 7.89 2.37 20160907 175800 7.94 2.88 20160907 175800 7.98 2.39 20160907 175800 8.08 2.41 20160907 175800 8.13 2.88 20160907 175800 8.18 2.43 20160907 175800 8.20 2.80 20160907 175800 8.27 2.45 20160907 175800 8.35 2.89 20160907 175800 8.37 2.48 20160907 175800 8.48 2.50 20160907 175800 8.56 2.81 20160907 175800 8.56 2.89 20160907 175800 8.59 2.52 20160907 175800 8.70 2.54 20160907 175800 8.77 2.89 20160907 175800 8.83 2.56 20160907 175800 8.95 2.89 20160907 175800 8.97 2.59 20160907 175800 9.00 2.82 20160907 175800 9.08 2.60 20160907 175800 9.16 2.89 20160907 175800 9.21 2.63 20160907 175800 9.34 2.65 20160907 175800 9.36 2.89 20160907 175800 9.43 2.82 20160907 175800 9.47 2.88 20160907 175800 9.48 2.67 20160907 175800 9.50 2.86 20160907 175800 9.53 2.84 20160907 175800 9.56 2.82 20160907 175800 9.58 2.80 20160907 175800 9.59 2.69 20160907 175800 9.60 2.78 20160907 175800 9.63 2.75 20160907 175800 9.65 2.73 20160907 175800 9.67 2.71 20160907 175900 0.23 3.03 20160907 175900 0.26 3.03 20160907 175900 0.30 3.03 20160907 175900 0.38 3.04 20160907 175900 0.44 3.02 20160907 175900 0.51 3.04 20160907 175900 0.59 3.02 20160907 175900 0.67 3.04 20160907 175900 0.75 3.02 20160907 175900 0.88 3.02 20160907 175900 1.06 3.01 20160907 175900 1.24 3.01 20160907 175900 1.40 3.01 20160907 175900 1.60 3.01 20160907 175900 1.80 3.00 20160907 175900 1.96 3.00 20160907 175900 2.16 3.00 20160907 175900 2.36 3.00 20160907 175900 2.53 2.99 20160907 175900 2.67 2.99 20160907 175900 2.84 2.98 20160907 175900 3.01 2.98 20160907 175900 3.15 2.97 20160907 175900 3.32 2.97 20160907 175900 3.48 2.96 20160907 175900 3.62 2.96 20160907 175900 3.74 2.95 20160907 175900 3.85 2.95 20160907 175900 3.94 2.94 20160907 175900 4.03 2.94 20160907 175900 4.13 2.93 20160907 175900 4.25 2.93 20160907 175900 4.34 2.92 20160907 175900 4.45 2.92 20160907 175900 4.57 2.91 20160907 175900 4.65 2.91 20160907 175900 4.73 2.90 20160907 175900 4.81 2.89 20160907 175900 4.89 2.89 20160907 175900 4.96 2.88 20160907 175900 5.04 2.87 20160907 175900 5.12 2.87 20160907 175900 5.19 2.86 20160907 175900 5.28 2.86 20160907 175900 5.33 2.85 20160907 175900 5.38 2.85 20160907 175900 5.43 2.84 20160907 175900 5.49 2.84 20160907 175900 5.54 2.83 20160907 175900 5.58 2.83 20160907 175900 5.63 2.82 20160907 175900 5.69 2.82 20160907 175900 5.73 2.81 20160907 175900 5.80 2.81 20160907 175900 5.86 2.81 20160907 175900 5.93 2.80 20160907 175900 5.99 2.80 20160907 175900 6.06 2.79 20160907 175900 6.13 2.79 20160907 175900 6.15 2.77 20160907 175900 6.19 2.79 20160907 175900 6.22 2.78 20160907 175900 6.26 2.78 20160907 190600 7.30 1.04 20160907 190600 7.36 1.04 20160907 190600 7.40 1.04 20160907 190600 7.45 1.04 20160907 190600 7.49 1.03 20160907 190600 7.56 1.04 20160907 190600 7.62 1.05 20160907 190600 7.67 1.05 20160907 190600 7.73 1.06 20160907 190600 7.74 0.82 20160907 190600 7.80 1.07 20160907 190600 7.83 1.07 20160907 190600 7.87 0.85 20160907 190600 7.89 1.08 20160907 190600 7.95 1.08 20160907 190600 8.00 0.88 20160907 190600 8.00 1.09 20160907 190600 8.09 1.10 20160907 190600 8.10 0.91 20160907 190600 8.16 1.11 20160907 190600 8.22 0.94 20160907 190600 8.24 1.12 20160907 190600 8.32 0.96 20160907 190600 8.33 1.13 20160907 190600 8.40 1.14 20160907 190600 8.45 0.99 20160907 190600 8.48 1.15 20160907 190600 8.57 1.02 20160907 190600 8.57 1.16 20160907 190600 8.63 1.17 20160907 190600 8.66 1.04 20160907 190600 8.71 1.18 20160907 190600 8.78 1.07 20160907 190600 8.80 1.19 20160907 190600 8.88 1.09 20160907 190600 8.91 1.20 20160907 190600 8.97 1.11 20160907 190600 9.01 1.21 20160907 190600 9.09 1.13 20160907 190600 9.11 1.23 20160907 190600 9.18 1.15 20160907 190600 9.22 1.24 20160907 190600 9.31 1.17 20160907 190600 9.35 1.25 20160907 190600 9.44 1.20 20160907 190600 9.45 1.26 20160907 190600 9.54 1.22 20160907 190600 9.59 1.28 20160907 190600 9.62 1.26 20160907 190600 9.63 1.26 20160907 190600 9.63 1.27 20160907 190600 9.63 1.28 20160907 190600 9.64 1.26 20160907 190600 9.64 1.28 20160907 190600 9.66 1.24 20160907 190600 9.66 1.25 20160907 190600 9.68 1.25 20160907 190600 9.72 1.25 20160907 190700 4.94 0.85 20160907 190700 4.96 0.85 20160907 190700 4.97 0.85 20160907 190700 4.98 0.85 20160907 190700 5.03 0.85 20160907 190700 5.07 0.85 20160907 190700 5.10 0.86 20160907 190700 5.14 0.86 20160907 190700 5.19 0.86 20160907 190700 5.22 0.86 20160907 190700 5.26 0.86 20160907 190700 5.29 0.86 20160907 190700 5.33 0.87 20160907 190700 5.39 0.87 20160907 190700 5.45 0.88 20160907 190700 5.52 0.88 20160907 190700 5.60 0.89 20160907 190700 5.66 0.89 20160907 190700 5.68 0.96 20160907 190700 5.69 0.96 20160907 190700 5.71 0.95 20160907 190700 5.71 0.98 20160907 190700 5.72 0.97 20160907 190700 5.74 0.90 20160907 190700 5.74 0.97 20160907 190700 5.75 0.95 20160907 190700 5.75 0.97 20160907 190700 5.75 0.98 20160907 190700 5.76 0.97 20160907 190700 5.76 0.98 20160907 190700 5.78 0.94 20160907 190700 5.81 0.94 20160907 190700 5.83 0.90 20160907 190700 5.84 0.93 20160907 190700 5.84 0.98 20160907 190700 5.88 0.92 20160907 190700 5.90 0.91 20160907 190700 5.91 0.92 20160907 190700 5.94 0.91 20160907 190700 5.97 0.98 20160907 190700 6.08 0.99 20160907 190700 6.17 0.99 20160907 190700 6.30 0.99 20160907 190700 6.42 0.99 20160907 190700 6.51 0.99 20160907 190700 6.64 1.00 20160907 190700 6.69 1.00 20160907 190700 6.72 1.00 20160907 190700 6.76 1.00 20160907 190700 6.80 1.01 20160907 190700 6.84 1.01 20160907 190700 6.89 1.02 20160907 190700 6.92 1.02 20160907 190700 6.98 1.03 20160907 190700 7.03 1.03 20160907 190700 7.09 1.03 20160907 190700 7.15 1.03 20160907 190700 7.20 1.04 20160907 190700 7.25 1.04 20160907 190800 4.52 0.82 20160907 190800 4.53 0.82 20160907 190800 4.54 0.82 20160907 190800 4.55 0.82 20160907 190800 4.56 0.82 20160907 190800 4.58 0.82 20160907 190800 4.59 0.82 20160907 190800 4.61 0.83 20160907 190800 4.63 0.83 20160907 190800 4.65 0.83 20160907 190800 4.67 0.83 20160907 190800 4.69 0.83 20160907 190800 4.72 0.83 20160907 190800 4.75 0.84 20160907 190800 4.78 0.84 20160907 190800 4.82 0.84 20160907 190800 4.85 0.84 20160907 190800 4.88 0.85 20160907 190800 4.91 0.85 20160907 190800 4.93 0.85 20160907 193900 10.60 3.17 20160907 193900 10.61 3.16 20160907 193900 10.61 3.18 20160907 193900 10.64 3.19 20160907 193900 10.67 3.16 20160907 193900 10.68 3.20 20160907 193900 10.72 3.21 20160907 193900 10.73 3.16 20160907 193900 10.77 3.23 20160907 193900 10.80 3.15 20160907 193900 10.83 3.24 20160907 193900 10.86 3.15 20160907 193900 10.88 3.25 20160907 193900 10.93 3.15 20160907 193900 10.95 3.27 20160907 193900 10.98 3.15 20160907 193900 11.04 3.14 20160907 193900 11.08 3.29 20160907 193900 11.10 3.14 20160907 193900 11.23 3.30 20160907 193900 11.35 3.32 20160907 193900 11.49 3.34 20160907 193900 11.64 3.36 20160907 193900 11.77 3.37 20160907 193900 11.92 3.39 20160907 193900 11.94 3.48 20160907 193900 11.95 3.50 20160907 193900 11.96 3.47 20160907 193900 11.99 3.53 20160907 193900 12.00 3.46 20160907 193900 12.02 3.56 20160907 193900 12.03 3.46 20160907 193900 12.05 3.45 20160907 193900 12.05 3.58 20160907 193900 12.07 3.41 20160907 193900 12.08 3.45 20160907 193900 12.09 3.61 20160907 193900 12.11 3.44 20160907 193900 12.14 3.44 20160907 193900 12.15 3.64 20160907 193900 12.18 3.43 20160907 193900 12.20 3.43 20160907 193900 12.21 3.67 20160907 193900 12.27 3.69 20160907 193900 12.38 3.73 20160907 193900 12.53 3.78 20160907 193900 12.66 3.82 20160907 193900 12.80 3.87 20160907 193900 12.95 3.92 20160907 194000 12.82 4.31 20160907 194000 12.83 4.30 20160907 194000 12.85 4.29 20160907 194000 12.86 4.29 20160907 194000 12.88 4.28 20160907 194000 12.88 4.32 20160907 194000 12.90 4.27 20160907 194000 12.91 4.26 20160907 194000 12.94 4.26 20160907 194000 12.97 4.25 20160907 194000 13.05 4.23 20160907 194000 13.08 3.96 20160907 194000 13.13 4.22 20160907 194000 13.19 4.21 20160907 194000 13.20 4.36 20160907 194000 13.23 4.01 20160907 194000 13.27 4.19 20160907 194000 13.34 4.18 20160907 194000 13.38 4.06 20160907 194000 13.39 4.16 20160907 194000 13.45 4.15 20160907 194000 13.48 4.39 20160907 194000 13.51 4.13 20160907 194000 13.53 4.11 20160907 194000 13.80 4.42 20160907 194000 14.13 4.46 20160907 194000 14.40 4.49 20160907 194000 14.74 4.53 20160907 194000 15.02 4.73 20160907 194000 15.02 4.74 20160907 194000 15.02 4.75 20160907 194000 15.02 4.76 20160907 194000 15.03 4.77 20160907 194000 15.04 4.78 20160907 194000 15.06 4.79 20160907 194000 15.07 4.56 20160907 194000 15.12 4.74 20160907 194000 15.21 4.74 20160907 194000 15.31 4.74 20160907 194000 15.34 4.59 20160907 194000 15.41 4.75 20160907 194000 15.50 4.75 20160907 194000 15.59 4.62 20160907 194000 15.61 4.75 20160907 194000 15.67 4.64 20160907 194000 15.71 4.76 20160907 194000 15.75 4.65 20160907 194000 15.80 4.76 20160907 194000 15.82 4.67 20160907 194000 15.89 4.68 20160907 194000 15.90 4.76 20160907 194000 15.92 4.76 20160907 194000 15.93 4.76 20160907 194000 15.95 4.70 20160907 194000 15.96 4.75 20160907 194000 15.99 4.75 20160907 194000 16.00 4.71 20160907 194000 16.02 4.75 20160907 194000 16.06 4.75 20160907 194000 16.07 4.72 20160907 194000 16.10 4.75 20160907 194000 16.12 4.74 20160907 194000 16.13 4.74 20160907 194100 14.55 4.78 20160907 194100 14.56 4.78 20160907 194100 14.57 4.79 20160907 194100 14.59 4.79 20160907 194100 14.60 4.78 20160907 194100 14.60 4.80 20160907 194100 14.61 4.80 20160907 194100 14.62 4.81 20160907 194100 14.63 4.81 20160907 194100 14.65 4.82 20160907 194100 14.66 4.79 20160907 194100 14.72 4.79 20160907 194100 14.72 4.83 20160907 194100 14.78 4.80 20160907 194100 14.78 4.84 20160907 194100 14.85 4.80 20160907 194100 14.85 4.85 20160907 194100 14.90 4.81 20160907 194100 14.91 4.86 20160907 194100 14.97 4.81 20160907 194100 14.98 4.87 20160907 194100 15.03 4.82 20160907 194100 15.05 4.88 20160907 194100 15.08 4.82 20160907 194100 15.09 4.78 20160907 194100 15.09 4.80 20160907 194100 15.11 4.82 20160907 194100 15.11 4.89 20160907 194100 15.12 4.82 20160907 194100 15.13 4.79 20160907 194100 15.13 4.82 20160907 194100 15.14 4.83 20160907 194100 15.15 4.82 20160907 194100 15.15 4.84 20160907 194100 15.15 4.85 20160907 194100 15.15 4.86 20160907 194100 15.16 4.87 20160907 194100 15.17 4.79 20160907 194100 15.17 4.88 20160907 194100 15.18 4.82 20160907 194100 15.18 4.89 20160907 194100 15.18 4.90 20160907 194100 15.19 4.90 20160907 194100 15.20 4.82 20160907 194100 15.22 4.80 20160907 194100 15.22 4.82 20160907 194100 15.24 4.82 20160907 194100 15.25 4.82 20160907 194100 15.26 4.81 20160907 194100 15.27 4.82 20160907 194100 15.29 4.82 20160907 194100 15.30 4.81 20160907 194100 15.32 4.82 20160907 194100 15.33 4.82 20160907 194100 15.34 4.82 20160907 194100 15.35 4.83 20160907 194100 15.38 4.83 20160907 194100 15.40 4.83 20160907 194100 15.41 4.83 20160907 194100 15.42 4.83 20160907 194100 15.43 4.83 20160907 194200 13.65 4.33 20160907 194200 13.75 4.36 20160907 194200 13.83 4.39 20160907 194200 13.93 4.42 20160907 194200 14.03 4.45 20160907 194200 14.11 4.47 20160907 194200 14.21 4.50 20160907 194200 14.31 4.53 20160907 194200 14.39 4.65 20160907 194200 14.40 4.55 20160907 194200 14.42 4.65 20160907 194200 14.47 4.66 20160907 194200 14.48 4.65 20160907 194200 14.49 4.58 20160907 194200 14.53 4.66 20160907 194200 14.54 4.68 20160907 194200 14.57 4.59 20160907 194200 14.60 4.66 20160907 194200 14.62 4.69 20160907 194200 14.63 4.60 20160907 194200 14.66 4.67 20160907 194200 14.69 4.62 20160907 194200 14.69 4.64 20160907 194200 14.70 4.64 20160907 194200 14.71 4.67 20160907 194200 14.71 4.71 20160907 194200 14.72 4.64 20160907 194200 14.73 4.65 20160907 194200 14.74 4.64 20160907 194200 14.75 4.65 20160907 194200 14.76 4.63 20160907 194200 14.76 4.64 20160907 194200 14.77 4.66 20160907 194200 14.78 4.64 20160907 194200 14.78 4.67 20160907 194200 14.78 4.72 20160907 194200 14.80 4.64 20160907 194200 14.80 4.66 20160907 194200 14.82 4.64 20160907 194200 14.82 4.65 20160907 194200 14.82 4.67 20160907 194200 14.84 4.65 20160907 194200 14.85 4.67 20160907 194200 14.85 4.68 20160907 194200 14.86 4.65 20160907 194200 14.86 4.74 20160907 194200 14.87 4.68 20160907 194200 14.88 4.65 20160907 194200 14.89 4.65 20160907 194200 14.90 4.68 20160907 194200 14.91 4.66 20160907 194200 14.93 4.66 20160907 194200 14.95 4.66 20160907 194200 14.95 4.75 20160907 194200 14.97 4.67 20160907 194200 15.00 4.67 20160907 194200 15.01 4.67 20160907 194200 15.02 4.67 20160907 194200 15.02 4.76 20160907 194200 15.04 4.68 20160907 200000 4.29 3.40 20160907 200000 4.56 3.42 20160907 200000 4.79 3.43 20160907 200000 5.03 3.45 20160907 200000 5.14 3.46 20160907 200000 5.23 3.47 20160907 200000 5.31 3.48 20160907 200000 5.43 3.50 20160907 200000 5.53 3.51 20160907 200000 5.65 3.53 20160907 200000 5.78 3.54 20160907 200000 5.88 3.56 20160907 200000 5.98 3.57 20160907 200000 6.05 3.57 20160907 200100 6.09 3.57 20160907 200100 6.14 3.57 20160907 200100 6.21 3.57 20160907 200100 6.28 3.57 20160907 200100 6.36 3.57 20160907 200100 6.45 3.57 20160907 200100 6.52 3.57 20160907 200100 6.55 3.57 20160907 200100 6.56 3.57 20160907 200100 6.57 3.57 20160907 200100 6.58 3.56 20160907 200100 6.60 3.56 20160907 200100 6.61 3.55 20160907 200100 6.61 3.56 20160907 200100 6.64 3.55 20160907 200100 6.66 3.55 20160907 200100 6.67 3.54 20160907 200100 6.69 3.54 20160907 200100 6.71 3.53 20160907 200100 6.73 3.53 20160907 200100 6.76 3.52 20160907 200100 6.78 3.52 20160907 200100 6.82 3.51 20160907 200100 6.86 3.51 20160907 200100 6.89 3.50 20160907 200100 6.91 3.50 20160907 200100 6.93 3.49 20160907 200100 6.95 3.49 20160907 200100 6.98 3.48 20160907 200100 6.99 3.41 20160907 200100 7.00 3.40 20160907 200100 7.00 3.41 20160907 200100 7.01 3.42 20160907 200100 7.02 3.40 20160907 200100 7.02 3.48 20160907 200100 7.03 3.43 20160907 200100 7.04 3.39 20160907 200100 7.05 3.43 20160907 200100 7.06 3.47 20160907 200100 7.07 3.39 20160907 200100 7.07 3.44 20160907 200100 7.09 3.38 20160907 200100 7.10 3.30 20160907 200100 7.10 3.31 20160907 200100 7.10 3.44 20160907 200100 7.11 3.30 20160907 200100 7.11 3.32 20160907 200100 7.11 3.38 20160907 200100 7.11 3.47 20160907 200100 7.12 3.32 20160907 200100 7.13 3.33 20160907 200100 7.14 3.37 20160907 200100 7.14 3.45 20160907 200100 7.15 3.33 20160907 200100 7.15 3.46 20160907 200100 7.16 3.34 20160907 200100 7.16 3.36 20160907 200100 7.17 3.34 20160907 200100 7.17 3.46 20160907 200100 7.18 3.35 20160907 200100 7.19 3.35 20160907 200100 7.19 3.36 20160907 200200 6.31 3.05 20160907 200200 6.33 3.04 20160907 200200 6.36 3.03 20160907 200200 6.36 3.05 20160907 200200 6.38 3.03 20160907 200200 6.40 3.06 20160907 200200 6.41 3.02 20160907 200200 6.43 3.07 20160907 200200 6.44 3.02 20160907 200200 6.47 3.01 20160907 200200 6.47 3.07 20160907 200200 6.49 3.01 20160907 200200 6.52 3.00 20160907 200200 6.52 3.08 20160907 200200 6.55 2.99 20160907 200200 6.55 3.09 20160907 200200 6.58 2.99 20160907 200200 6.59 3.09 20160907 200200 6.62 2.98 20160907 200200 6.64 3.10 20160907 200200 6.66 2.98 20160907 200200 6.68 3.11 20160907 200200 6.69 2.97 20160907 200200 6.73 2.96 20160907 200200 6.73 3.11 20160907 200200 6.76 2.96 20160907 200200 6.78 3.12 20160907 200200 6.79 2.95 20160907 200200 6.82 2.95 20160907 200200 6.83 2.91 20160907 200200 6.83 2.92 20160907 200200 6.83 3.13 20160907 200200 6.84 2.93 20160907 200200 6.84 2.94 20160907 200200 6.87 3.14 20160907 200200 6.92 3.14 20160907 200200 6.98 3.15 20160907 200200 7.02 3.16 20160907 200200 7.08 3.16 20160907 200200 7.10 3.17 20160907 200200 7.10 3.18 20160907 200200 7.10 3.19 20160907 200200 7.10 3.20 20160907 200200 7.10 3.21 20160907 200200 7.10 3.22 20160907 200200 7.10 3.23 20160907 200200 7.11 3.23 20160907 200200 7.11 3.24 20160907 200200 7.11 3.25 20160907 200200 7.11 3.28 20160907 200200 7.11 3.29 20160907 200200 7.12 3.26 20160907 200200 7.12 3.27 20160907 200300 10.24 3.38 20160907 200300 10.54 3.41 20160907 200300 10.91 3.45 20160907 200300 11.28 3.49 20160907 200300 5.61 2.87 20160907 200300 5.63 2.87 20160907 200300 5.64 2.87 20160907 200300 5.65 2.87 20160907 200300 5.66 2.86 20160907 200300 5.67 2.86 20160907 200300 5.68 2.86 20160907 200300 5.70 2.86 20160907 200300 5.71 2.86 20160907 200300 5.72 2.86 20160907 200300 5.73 2.88 20160907 200300 5.79 2.88 20160907 200300 5.80 2.86 20160907 200300 5.89 2.89 20160907 200300 5.91 2.86 20160907 200300 5.98 2.89 20160907 200300 6.05 2.87 20160907 200300 6.07 2.90 20160907 200300 6.14 2.90 20160907 200300 6.17 2.87 20160907 200300 6.24 2.90 20160907 200300 6.28 2.87 20160907 200300 6.34 2.91 20160907 200300 6.35 2.92 20160907 200300 6.35 3.00 20160907 200300 6.36 2.99 20160907 200300 6.36 3.01 20160907 200300 6.37 2.92 20160907 200300 6.38 2.93 20160907 200300 6.38 2.98 20160907 200300 6.38 3.02 20160907 200300 6.39 2.93 20160907 200300 6.40 2.94 20160907 200300 6.41 2.94 20160907 200300 6.41 2.95 20160907 200300 6.41 2.97 20160907 200300 6.42 2.88 20160907 200300 6.42 3.03 20160907 200300 6.43 2.96 20160907 200300 6.44 2.96 20160907 200300 6.47 3.03 20160907 200300 6.55 2.88 20160907 200300 6.57 3.05 20160907 200300 6.66 2.89 20160907 200300 6.76 3.07 20160907 200300 6.79 2.89 20160907 200300 6.83 2.89 20160907 200300 6.83 2.90 20160907 200300 6.83 2.91 20160907 200300 6.95 3.09 20160907 200300 7.19 3.11 20160907 200300 7.46 3.13 20160907 200300 7.69 3.14 20160907 200300 7.99 3.16 20160907 200300 8.31 3.18 20160907 200300 8.58 3.20 20160907 200300 8.91 3.23 20160907 200300 9.24 3.27 20160907 200300 9.53 3.30 20160907 200300 9.88 3.34 20160907 200400 11.59 3.52 20160907 200400 11.88 3.58 20160907 200400 12.14 3.63 20160907 200400 12.40 3.69 20160907 200400 12.61 3.74 20160907 200400 12.86 3.80 20160907 200400 13.11 3.85 20160907 200400 13.32 3.90 20160907 200400 13.58 3.96 20160907 200400 13.83 4.02 20160907 200400 13.96 4.08 20160907 200400 14.12 4.15 20160907 200400 14.28 4.23 20160907 200400 14.41 4.29 20160907 200400 14.58 4.36 20160907 200400 14.75 4.43 20160907 200400 14.90 4.50 20160907 200400 15.07 4.57 20160907 200400 15.26 4.65 20160907 200400 15.46 4.73 20160907 200400 15.69 4.83 20160907 200400 15.92 4.93 20160907 200400 16.16 5.02 20160907 200400 16.36 5.11 20160907 200400 16.59 5.66 20160907 200400 16.60 5.20 20160907 200400 16.73 5.70 20160907 200400 16.85 5.30 20160907 200400 16.86 5.74 20160907 200400 17.02 5.79 20160907 200400 17.05 5.38 20160907 200400 17.18 5.84 20160907 200400 17.26 5.47 20160907 200400 17.31 5.88 20160907 200400 17.42 5.54 20160907 200400 17.47 5.93 20160907 200400 17.54 5.60 20160907 200400 17.63 5.98 20160907 200400 17.70 5.67 20160907 200400 17.76 6.02 20160907 200400 17.84 5.74 20160907 200400 17.93 6.07 20160907 200400 17.97 5.80 20160907 200400 18.02 6.09 20160907 200400 18.11 6.11 20160907 200400 18.12 5.87 20160907 200400 18.19 6.12 20160907 200400 18.27 5.95 20160907 200400 18.29 6.14 20160907 200400 18.38 6.16 20160907 200400 18.40 6.01 20160907 200400 18.46 6.17 20160907 200400 18.49 6.05 20160907 200400 18.52 6.07 20160907 200400 18.55 6.10 20160907 200400 18.55 6.19 20160907 200400 18.58 6.11 20160907 200400 18.60 6.13 20160907 200400 18.63 6.16 20160907 200400 18.65 6.21 20160907 200400 18.66 6.18 20160907 200400 18.68 6.20 20160907 200400 18.71 6.22 20160907 200500 10.07 3.42 20160907 200500 10.20 3.45 20160907 200500 10.33 3.48 20160907 200500 10.43 3.50 20160907 200500 10.57 3.53 20160907 200500 10.69 3.57 20160907 200500 10.80 3.59 20160907 200500 10.96 3.63 20160907 200500 11.13 3.67 20160907 200500 11.27 3.71 20160907 200500 11.44 3.75 20160907 200500 11.62 3.79 20160907 200500 11.76 3.83 20160907 200500 11.93 3.87 20160907 200500 12.11 3.92 20160907 200500 12.28 3.96 20160907 200500 12.42 4.00 20160907 200500 12.57 4.05 20160907 200500 12.72 4.11 20160907 200500 12.85 4.15 20160907 200500 13.01 4.20 20160907 200500 13.16 4.25 20160907 200500 13.29 4.29 20160907 200500 13.44 4.34 20160907 200500 13.59 4.39 20160907 200500 13.67 4.43 20160907 200500 13.78 4.48 20160907 200500 13.88 4.52 20160907 200500 13.98 4.56 20160907 200500 14.07 4.60 20160907 200500 14.18 4.65 20160907 200500 14.28 4.69 20160907 200500 14.37 4.72 20160907 200500 14.48 4.77 20160907 200500 14.58 4.81 20160907 200500 14.67 4.85 20160907 200500 14.77 4.89 20160907 200500 14.88 4.93 20160907 200500 14.96 4.97 20160907 200500 15.07 5.01 20160907 200500 15.17 5.05 20160907 200500 15.27 5.09 20160907 200500 15.35 5.12 20160907 200500 15.41 5.15 20160907 200500 15.47 5.18 20160907 200500 15.53 5.21 20160907 200500 15.59 5.24 20160907 200500 15.65 5.27 20160907 200500 15.71 5.29 20160907 200500 15.77 5.32 20160907 200500 15.83 5.36 20160907 200500 15.90 5.38 20160907 200500 15.99 5.42 20160907 200500 16.08 5.45 20160907 200500 16.17 5.49 20160907 200500 16.25 5.52 20160907 200500 16.33 5.56 20160907 200500 16.42 5.59 20160907 200500 16.50 5.62 20160907 200500 9.61 3.29 20160907 200500 9.67 3.31 20160907 200500 9.75 3.34 20160907 200500 9.84 3.36 20160907 200500 9.94 3.39 20160907 200600 2.98 1.95 20160907 200600 3.12 1.96 20160907 200600 3.29 1.97 20160907 200600 3.46 1.98 20160907 200600 3.65 1.98 20160907 200600 3.73 2.00 20160907 200600 3.80 2.01 20160907 200600 3.88 2.02 20160907 200600 3.95 2.03 20160907 200600 4.04 2.05 20160907 200600 4.14 2.06 20160907 200600 4.22 2.07 20160907 200600 4.32 2.09 20160907 200600 4.43 2.10 20160907 200600 4.52 2.12 20160907 200600 4.59 2.14 20160907 200600 4.67 2.16 20160907 200600 4.76 2.18 20160907 200600 4.84 2.19 20160907 200600 4.94 2.22 20160907 200600 5.04 2.24 20160907 200600 5.13 2.25 20160907 200600 5.23 2.27 20160907 200600 5.35 2.30 20160907 200600 5.48 2.32 20160907 200600 5.59 2.34 20160907 200600 5.71 2.37 20160907 200600 5.84 2.39 20160907 200600 5.95 2.41 20160907 200600 6.07 2.44 20160907 200600 6.21 2.46 20160907 200600 6.32 2.48 20160907 200600 6.47 2.51 20160907 200600 6.62 2.54 20160907 200600 6.74 2.56 20160907 200600 6.89 2.58 20160907 200600 7.04 2.61 20160907 200600 7.19 2.64 20160907 200600 7.32 2.66 20160907 200600 7.47 2.68 20160907 200600 7.60 2.70 20160907 200600 7.70 2.71 20160907 200600 7.83 2.72 20160907 200600 7.95 2.73 20160907 200600 8.06 2.75 20160907 200600 8.18 2.76 20160907 200600 8.31 2.77 20160907 200600 8.43 2.79 20160907 200600 8.54 2.80 20160907 200600 8.62 2.84 20160907 200600 8.69 2.88 20160907 200600 8.75 2.92 20160907 200600 8.83 2.96 20160907 200600 8.90 3.00 20160907 200600 8.96 3.03 20160907 200600 9.04 3.07 20160907 200600 9.11 3.11 20160907 200600 9.17 3.15 20160907 200600 9.24 3.17 20160907 200600 9.32 3.20 20160907 200600 9.39 3.22 20160907 200600 9.45 3.24 20160907 200600 9.53 3.27 20160907 200700 2.33 1.46 20160907 200700 2.33 1.47 20160907 200700 2.33 1.48 20160907 200700 2.34 1.45 20160907 200700 2.34 1.48 20160907 200700 2.36 1.44 20160907 200700 2.38 1.43 20160907 200700 2.38 1.49 20160907 200700 2.40 1.42 20160907 200700 2.41 1.39 20160907 200700 2.41 1.40 20160907 200700 2.41 1.90 20160907 200700 2.42 1.90 20160907 200700 2.42 1.91 20160907 200700 2.44 1.41 20160907 200700 2.45 1.38 20160907 200700 2.45 1.89 20160907 200700 2.47 1.51 20160907 200700 2.48 1.92 20160907 200700 2.50 1.89 20160907 200700 2.52 1.37 20160907 200700 2.55 1.51 20160907 200700 2.55 1.88 20160907 200700 2.59 1.92 20160907 200700 2.62 1.37 20160907 200700 2.63 1.88 20160907 200700 2.64 1.52 20160907 200700 2.67 1.85 20160907 200700 2.69 1.93 20160907 200700 2.72 1.87 20160907 200700 2.73 1.86 20160907 200700 2.74 1.53 20160907 200700 2.76 1.36 20160907 200700 2.76 1.84 20160907 200700 2.80 1.87 20160907 200700 2.82 1.94 20160907 200700 2.83 1.54 20160907 200700 2.89 1.35 20160907 200700 2.91 1.55 20160907 200700 2.98 1.84 20160907 200700 3.00 1.56 20160907 200700 3.09 1.57 20160907 200700 3.17 1.58 20160907 200700 3.27 1.59 20160907 200700 3.31 1.83 20160907 200700 3.37 1.60 20160907 200700 3.45 1.61 20160907 200700 3.55 1.62 20160907 200700 3.65 1.63 20160907 200700 3.74 1.65 20160907 200700 3.74 1.82 20160907 200700 3.82 1.65 20160907 200700 3.92 1.67 20160907 200700 4.04 1.68 20160907 200700 4.13 1.81 20160907 200700 4.15 1.69 20160907 200700 4.28 1.71 20160907 200700 4.43 1.72 20160907 200700 4.58 1.74 20160907 200700 4.64 1.80 20160907 200700 4.72 1.75 20160907 200700 4.87 1.76 20160907 200700 5.04 1.78 20160907 200700 5.19 1.79 20160907 200800 3.07 1.34 20160907 200800 3.12 1.31 20160907 200800 3.12 1.32 20160907 200800 3.16 1.31 20160907 200800 3.16 1.33 20160907 200800 3.22 1.33 20160907 200800 3.24 1.30 20160907 200800 3.36 1.29 20160907 200800 3.51 1.29 20160907 200800 3.66 1.28 20160907 200800 3.81 1.28 20160907 200800 3.82 1.31 20160907 200800 3.83 1.31 20160907 200800 3.87 1.27 20160907 200800 3.87 1.31 20160907 200800 3.92 1.31 20160907 200800 3.93 1.27 20160907 200800 4.00 1.27 20160907 200800 4.02 1.31 20160907 200800 4.07 1.30 20160907 200800 4.08 1.26 20160907 200800 4.16 1.26 20160907 200800 4.22 1.31 20160907 200800 4.23 1.26 20160907 200800 4.28 1.32 20160907 200800 4.30 1.30 20160907 200800 4.31 1.26 20160907 200800 4.40 1.23 20160907 200800 4.41 1.23 20160907 200800 4.41 1.24 20160907 200800 4.41 1.25 20160907 200800 4.42 1.24 20160907 200800 4.42 1.25 20160907 200800 4.43 1.23 20160907 200800 4.43 1.25 20160907 200800 4.45 1.23 20160907 200800 4.48 1.23 20160907 200800 4.51 1.23 20160907 200800 4.54 1.23 20160907 200800 4.57 1.23 20160907 200800 4.59 1.30 20160907 200800 4.60 1.23 20160907 200800 4.64 1.23 20160907 200800 4.66 1.23 20160907 200800 4.82 1.23 20160907 200800 4.83 1.30 20160907 200800 4.94 1.29 20160907 200800 4.98 1.24 20160907 200800 5.08 1.29 20160907 200800 5.11 1.24 20160907 200800 5.22 1.29 20160907 200800 5.27 1.25 20160907 200800 5.34 1.29 20160907 200800 5.44 1.26 20160907 200800 5.49 1.29 20160907 200800 5.59 1.26 20160907 200800 5.65 1.28 20160907 200800 5.72 1.27 20160907 200800 5.80 1.28 20160907 200800 5.89 1.27 20160907 200800 5.94 1.28 20160907 200900 3.70 1.35 20160907 200900 3.72 1.35 20160907 200900 3.75 1.34 20160907 200900 3.79 1.34 20160907 200900 3.83 1.34 20160907 200900 3.87 1.34 20160907 200900 3.91 1.34 20160907 200900 3.96 1.34 20160907 200900 4.00 1.34 20160907 200900 4.04 1.34 20160907 200900 4.09 1.34 20160907 200900 4.14 1.33 20160907 200900 4.19 1.34 20160907 200900 4.26 1.34 20160907 200900 4.32 1.34 20160907 200900 4.33 1.32 20160907 200900 4.38 1.33 20160907 200900 4.38 1.35 20160907 200900 4.44 1.33 20160907 200900 4.44 1.35 20160907 200900 4.50 1.35 20160907 200900 4.51 1.33 20160907 200900 4.57 1.36 20160907 200900 4.58 1.34 20160907 200900 4.63 1.36 20160907 200900 4.66 1.34 20160907 200900 4.69 1.37 20160907 200900 4.76 1.34 20160907 200900 4.79 1.37 20160907 200900 4.85 1.34 20160907 200900 4.88 1.35 20160907 200900 4.89 1.37 20160907 200900 4.94 1.35 20160907 200900 4.96 1.36 20160907 200900 4.98 1.36 20160907 200900 5.00 1.38 20160907 200900 5.04 1.37 20160907 200900 5.05 1.37 20160907 200900 5.11 1.38 20160907 200900 5.12 1.38 20160907 200900 5.13 1.38 20160907 200900 5.15 1.38 20160907 200900 5.16 1.39 20160907 200900 5.17 1.39 20160907 200900 5.22 1.39 20160907 200900 5.24 1.38 20160907 200900 5.25 1.39 20160907 200900 5.31 1.40 20160907 200900 5.34 1.40 20160907 200900 5.37 1.39 20160907 200900 5.37 1.40 20160907 200900 5.40 1.40 20160907 200900 5.41 1.40 20160907 200900 5.44 1.40 20160907 200900 5.49 1.40 20160907 200900 5.52 1.39 20160907 200900 5.53 1.40 20160907 200900 5.58 1.40 20160907 200900 5.64 1.40 20160907 200900 5.65 1.40 20160907 200900 5.72 1.40 20160907 201000 3.57 1.37 20160907 201000 3.58 1.37 20160907 201000 3.58 1.38 20160907 201000 3.59 1.36 20160907 201000 3.59 1.38 20160907 201000 3.61 1.36 20160907 201000 3.61 1.38 20160907 201000 3.62 1.36 20160907 201000 3.63 1.38 20160907 201000 3.64 1.39 20160907 201000 3.65 1.36 20160907 201000 3.67 1.35 20160907 201000 3.67 1.39 20160907 201000 3.68 1.39 20160907 201000 3.69 1.39 20160907 201000 3.70 1.40 20160907 201000 3.72 1.40 20160907 201000 3.74 1.40 20160907 201000 3.76 1.40 20160907 201000 3.78 1.41 20160907 201000 3.81 1.41 20160907 201000 3.84 1.41 20160907 201000 3.86 1.41 20160907 201000 3.88 1.41 20160907 201000 3.91 1.41 20160907 201000 3.93 1.41 20160907 201000 3.96 1.41 20160907 201000 3.99 1.41 20160907 201000 4.02 1.41 20160907 201000 4.05 1.42 20160907 201000 4.07 1.42 20160907 201000 4.10 1.43 20160907 201000 4.12 1.44 20160907 201000 4.15 1.44 20160907 201000 4.17 1.45 20160907 201000 4.20 1.46 20160907 201000 4.23 1.47 20160907 201000 4.26 1.47 20160907 201000 4.29 1.48 20160907 201000 4.31 1.49 20160907 201000 4.33 1.49 20160907 201000 4.35 1.50 20160907 201000 4.37 1.50 20160907 201000 4.40 1.51 20160907 201000 4.43 1.51 20160907 201000 4.46 1.52 20160907 201000 4.48 1.52 20160907 201000 4.52 1.53 20160907 201000 4.53 1.53 20160907 201000 4.54 1.53 20160907 201000 4.55 1.54 20160907 201000 4.57 1.54 20160907 201000 4.59 1.54 20160907 201000 4.61 1.54 20160907 201000 4.63 1.55 20160907 201000 4.65 1.55 20160907 201000 4.68 1.55 20160907 201000 4.71 1.56 20160907 201000 4.74 1.56 20160907 201000 4.78 1.57 20160907 201000 4.81 1.57 20160907 201000 4.84 1.58 20160907 201100 4.88 1.58 20160907 201100 4.91 1.59 20160907 201100 4.94 1.59 20160907 201100 4.99 1.60 20160907 201100 5.06 1.60 20160907 201100 5.12 1.60 20160907 201100 5.19 1.61 20160907 201100 5.26 1.61 20160907 201100 5.33 1.61 20160907 201100 5.39 1.62 20160907 201100 5.46 1.62 20160907 201100 5.53 1.62 20160907 201100 5.59 1.63 20160907 201100 5.67 1.63 20160907 201100 5.75 1.64 20160907 201100 5.82 1.64 20160907 201100 5.89 1.65 20160907 201100 5.97 1.65 20160907 201100 6.04 1.66 20160907 201100 6.11 1.66 20160907 201100 6.19 1.67 20160907 201100 6.25 1.67 20160907 201100 6.31 1.68 20160907 201100 6.35 1.68 20160907 201100 6.41 1.69 20160907 201100 6.47 1.69 20160907 201100 6.53 1.70 20160907 201100 6.58 1.70 20160907 201100 6.64 1.70 20160907 201100 6.69 1.71 20160907 201100 6.72 1.71 20160907 201100 6.76 1.72 20160907 201100 6.80 1.72 20160907 201100 6.84 1.73 20160907 201100 6.87 1.73 20160907 201100 6.91 1.74 20160907 201100 6.95 1.74 20160907 201100 6.97 1.78 20160907 201100 6.98 1.75 20160907 201100 6.98 1.78 20160907 201100 6.99 1.78 20160907 201100 7.00 1.75 20160907 201100 7.00 1.78 20160907 201100 7.01 1.76 20160907 201100 7.02 1.76 20160907 201100 7.02 1.78 20160907 201100 7.03 1.77 20160907 201100 7.03 1.78 20160907 201100 7.04 1.77 20160907 201100 7.04 1.78 20160907 201100 7.05 1.77 20160907 201100 7.05 1.78 20160907 201100 7.06 1.78 20160907 201100 7.07 1.78 20160907 201100 7.08 1.78 20160907 201200 7.09 1.78 20160907 201200 7.10 1.77 20160907 201200 7.10 1.78 20160907 201200 7.11 1.76 20160907 201200 7.11 1.77 20160907 201200 7.12 1.76 20160907 201200 7.14 1.76 20160907 201200 7.16 1.76 20160907 201200 7.18 1.76 20160907 201200 7.19 1.76 20160907 201200 7.21 1.76 20160907 201200 7.23 1.76 20160907 201200 7.25 1.76 20160907 201200 7.27 1.76 20160907 201200 7.31 1.76 20160907 201200 7.34 1.76 20160907 201200 7.37 1.76 20160907 201200 7.40 1.76 20160907 201200 7.44 1.76 20160907 201200 7.47 1.76 20160907 201200 7.50 1.77 20160907 201200 7.54 1.77 20160907 201200 7.57 1.77 20160907 201200 7.61 1.77 20160907 201200 7.65 1.77 20160907 201200 7.68 1.77 20160907 201200 7.72 1.77 20160907 201200 7.75 1.77 20160907 201200 7.79 1.77 20160907 201200 7.82 1.77 20160907 201200 7.85 1.77 20160907 201200 7.88 1.77 20160907 201200 7.90 1.78 20160907 201200 7.92 1.78 20160907 201200 7.94 1.79 20160907 201200 7.95 1.79 20160907 201200 7.97 1.80 20160907 201200 7.98 1.80 20160907 201200 8.00 1.81 20160907 201200 8.02 1.81 20160907 201200 8.04 1.81 20160907 201200 8.07 1.82 20160907 201200 8.10 1.82 20160907 201200 8.13 1.82 20160907 201200 8.16 1.82 20160907 201200 8.18 1.82 20160907 201200 8.21 1.82 20160907 201200 8.24 1.83 20160907 201200 8.26 1.83 20160907 201200 8.29 1.83 20160907 201200 8.32 1.84 20160907 201200 8.35 1.84 20160907 201200 8.37 1.84 20160907 201200 8.40 1.85 20160907 201200 8.42 1.85 20160907 201200 8.45 1.85 20160907 201200 8.47 1.86 20160907 201200 8.50 1.86 20160907 201200 8.54 1.87 20160907 201300 8.58 1.87 20160907 201300 8.62 1.87 20160907 201300 8.67 1.88 20160907 201300 8.70 1.92 20160907 201300 8.71 1.88 20160907 201300 8.75 1.89 20160907 201300 8.76 1.93 20160907 201300 8.79 1.89 20160907 201300 8.83 1.94 20160907 201300 8.84 1.90 20160907 201300 8.87 1.90 20160907 201300 8.88 1.95 20160907 201300 8.90 1.90 20160907 201300 8.94 1.91 20160907 201300 8.95 1.95 20160907 201300 8.97 1.92 20160907 201300 8.99 1.96 20160907 201300 9.00 1.92 20160907 201300 9.03 1.93 20160907 201300 9.06 1.93 20160907 201300 9.06 1.96 20160907 201300 9.10 1.94 20160907 201300 9.13 1.94 20160907 201300 9.13 1.97 20160907 201300 9.15 1.95 20160907 201300 9.17 1.95 20160907 201300 9.17 1.98 20160907 201300 9.19 1.95 20160907 201300 9.21 1.96 20160907 201300 9.24 1.96 20160907 201300 9.24 1.98 20160907 201300 9.26 1.96 20160907 201300 9.28 1.97 20160907 201300 9.29 1.97 20160907 201300 9.29 1.99 20160907 201300 9.31 1.97 20160907 201300 9.33 1.98 20160907 201300 9.35 1.98 20160907 201300 9.36 1.99 20160907 201300 9.37 1.98 20160907 201300 9.39 1.99 20160907 201300 9.40 1.99 20160907 201300 9.42 2.00 20160907 201300 9.43 1.99 20160907 201300 9.44 2.00 20160907 201300 9.45 1.99 20160907 201300 9.47 2.00 20160907 201300 9.49 2.00 20160907 201300 9.49 2.01 20160907 201300 9.50 2.00 20160907 201300 9.52 2.01 20160907 201300 9.53 2.00 20160907 201300 9.54 2.01 20160907 201300 9.55 2.01 20160907 201300 9.56 2.01 20160907 201300 9.57 2.01 20160907 201300 9.58 2.01 20160907 201300 9.59 2.01 20160907 201300 9.60 2.01 20160907 201300 9.62 2.01 20160907 201300 9.63 2.02 20160907 201400 6.71 1.75 20160907 201400 6.74 1.75 20160907 201400 6.74 1.76 20160907 201400 6.77 1.75 20160907 201400 6.77 1.76 20160907 201400 6.81 1.75 20160907 201400 6.81 1.77 20160907 201400 6.85 1.75 20160907 201400 6.85 1.77 20160907 201400 6.89 1.75 20160907 201400 6.90 1.78 20160907 201400 6.92 1.75 20160907 201400 6.94 1.78 20160907 201400 6.96 1.75 20160907 201400 6.99 1.79 20160907 201400 7.00 1.74 20160907 201400 7.03 1.74 20160907 201400 7.04 1.74 20160907 201400 7.05 1.74 20160907 201400 7.05 1.80 20160907 201400 7.06 1.74 20160907 201400 7.08 1.74 20160907 201400 7.09 1.73 20160907 201400 7.10 1.73 20160907 201400 7.12 1.73 20160907 201400 7.12 1.80 20160907 201400 7.13 1.73 20160907 201400 7.15 1.73 20160907 201400 7.16 1.73 20160907 201400 7.17 1.73 20160907 201400 7.20 1.73 20160907 201400 7.21 1.73 20160907 201400 7.24 1.72 20160907 201400 7.26 1.72 20160907 201400 7.27 1.81 20160907 201400 7.28 1.72 20160907 201400 7.31 1.72 20160907 201400 7.33 1.72 20160907 201400 7.35 1.72 20160907 201400 7.38 1.72 20160907 201400 7.39 1.72 20160907 201400 7.41 1.72 20160907 201400 7.42 1.71 20160907 201400 7.42 1.82 20160907 201400 7.44 1.71 20160907 201400 7.45 1.71 20160907 201400 7.47 1.71 20160907 201400 7.58 1.83 20160907 201400 7.70 1.84 20160907 201400 7.87 1.85 20160907 201400 8.03 1.86 20160907 201400 8.19 1.87 20160907 201400 8.34 1.88 20160907 201400 8.43 1.89 20160907 201400 8.49 1.89 20160907 201400 8.55 1.90 20160907 201400 8.59 1.91 20160907 201400 8.66 1.92 20160907 201500 6.16 1.58 20160907 201500 6.20 1.58 20160907 201500 6.24 1.58 20160907 201500 6.28 1.58 20160907 201500 6.31 1.58 20160907 201500 6.35 1.58 20160907 201500 6.39 1.58 20160907 201500 6.42 1.58 20160907 201500 6.46 1.58 20160907 201500 6.50 1.58 20160907 201500 6.52 1.58 20160907 201500 6.53 1.58 20160907 201500 6.55 1.58 20160907 201500 6.57 1.58 20160907 201500 6.59 1.58 20160907 201500 6.60 1.57 20160907 201500 6.62 1.57 20160907 201500 6.63 1.57 20160907 201500 6.64 1.57 20160907 201500 6.65 1.57 20160907 201500 6.66 1.57 20160907 201500 6.67 1.57 20160907 201500 6.68 1.57 20160907 201500 6.69 1.57 20160907 201500 6.70 1.57 20160907 201500 6.73 1.58 20160907 201500 6.76 1.58 20160907 201500 6.78 1.58 20160907 201500 6.80 1.58 20160907 201500 6.83 1.58 20160907 201500 6.85 1.58 20160907 201500 6.87 1.58 20160907 201500 6.89 1.58 20160907 201500 6.93 1.58 20160907 201500 6.96 1.59 20160907 201500 7.00 1.60 20160907 201500 7.04 1.60 20160907 201500 7.08 1.61 20160907 201500 7.11 1.61 20160907 201500 7.15 1.62 20160907 201500 7.19 1.63 20160907 201500 7.22 1.63 20160907 201500 7.25 1.63 20160907 201500 7.27 1.64 20160907 201500 7.30 1.64 20160907 201500 7.32 1.64 20160907 201500 7.34 1.65 20160907 201500 7.37 1.65 20160907 201500 7.39 1.66 20160907 201500 7.41 1.66 20160907 201500 7.43 1.66 20160907 201500 7.44 1.67 20160907 201500 7.46 1.68 20160907 201500 7.47 1.68 20160907 201500 7.48 1.69 20160907 201500 7.48 1.71 20160907 201500 7.49 1.69 20160907 201500 7.49 1.70 20160907 201500 7.49 1.71 20160907 201500 7.51 1.70 20160907 201600 4.95 1.56 20160907 201600 4.97 1.57 20160907 201600 4.99 1.57 20160907 201600 5.01 1.57 20160907 201600 5.03 1.57 20160907 201600 5.06 1.57 20160907 201600 5.09 1.57 20160907 201600 5.11 1.58 20160907 201600 5.13 1.58 20160907 201600 5.16 1.58 20160907 201600 5.19 1.58 20160907 201600 5.21 1.58 20160907 201600 5.23 1.58 20160907 201600 5.25 1.58 20160907 201600 5.27 1.58 20160907 201600 5.28 1.58 20160907 201600 5.30 1.58 20160907 201600 5.32 1.58 20160907 201600 5.34 1.58 20160907 201600 5.36 1.58 20160907 201600 5.37 1.58 20160907 201600 5.38 1.58 20160907 201600 5.39 1.58 20160907 201600 5.40 1.58 20160907 201600 5.41 1.58 20160907 201600 5.42 1.58 20160907 201600 5.43 1.58 20160907 201600 5.44 1.58 20160907 201600 5.46 1.58 20160907 201600 5.48 1.58 20160907 201600 5.50 1.58 20160907 201600 5.53 1.58 20160907 201600 5.55 1.58 20160907 201600 5.58 1.58 20160907 201600 5.60 1.58 20160907 201600 5.63 1.58 20160907 201600 5.66 1.58 20160907 201600 5.68 1.58 20160907 201600 5.70 1.58 20160907 201600 5.72 1.58 20160907 201600 5.74 1.58 20160907 201600 5.76 1.58 20160907 201600 5.78 1.58 20160907 201600 5.80 1.58 20160907 201600 5.83 1.58 20160907 201600 5.85 1.58 20160907 201600 5.87 1.58 20160907 201600 5.88 1.58 20160907 201600 5.90 1.58 20160907 201600 5.92 1.58 20160907 201600 5.93 1.58 20160907 201600 5.95 1.58 20160907 201600 5.97 1.58 20160907 201600 5.99 1.58 20160907 201600 6.00 1.58 20160907 201600 6.02 1.58 20160907 201600 6.04 1.58 20160907 201600 6.05 1.58 20160907 201600 6.07 1.58 20160907 201600 6.09 1.58 20160907 201600 6.11 1.58 20160907 201600 6.13 1.58 20160907 201600 6.15 1.58 20160907 201700 4.06 1.47 20160907 201700 4.07 1.47 20160907 201700 4.08 1.46 20160907 201700 4.09 1.46 20160907 201700 4.10 1.46 20160907 201700 4.12 1.45 20160907 201700 4.14 1.45 20160907 201700 4.15 1.44 20160907 201700 4.16 1.39 20160907 201700 4.17 1.40 20160907 201700 4.17 1.44 20160907 201700 4.19 1.42 20160907 201700 4.19 1.43 20160907 201700 4.20 1.39 20160907 201700 4.21 1.43 20160907 201700 4.22 1.42 20160907 201700 4.23 1.42 20160907 201700 4.24 1.39 20160907 201700 4.24 1.44 20160907 201700 4.25 1.41 20160907 201700 4.26 1.45 20160907 201700 4.28 1.38 20160907 201700 4.28 1.41 20160907 201700 4.30 1.41 20160907 201700 4.30 1.46 20160907 201700 4.32 1.38 20160907 201700 4.32 1.40 20160907 201700 4.33 1.47 20160907 201700 4.34 1.40 20160907 201700 4.35 1.38 20160907 201700 4.37 1.39 20160907 201700 4.37 1.49 20160907 201700 4.39 1.38 20160907 201700 4.39 1.39 20160907 201700 4.41 1.50 20160907 201700 4.42 1.38 20160907 201700 4.44 1.38 20160907 201700 4.44 1.50 20160907 201700 4.46 1.37 20160907 201700 4.47 1.37 20160907 201700 4.48 1.50 20160907 201700 4.51 1.50 20160907 201700 4.55 1.50 20160907 201700 4.58 1.50 20160907 201700 4.62 1.51 20160907 201700 4.66 1.51 20160907 201700 4.70 1.51 20160907 201700 4.72 1.51 20160907 201700 4.74 1.52 20160907 201700 4.75 1.52 20160907 201700 4.77 1.53 20160907 201700 4.78 1.53 20160907 201700 4.79 1.54 20160907 201700 4.81 1.54 20160907 201700 4.82 1.54 20160907 201700 4.84 1.55 20160907 201700 4.85 1.55 20160907 201700 4.87 1.55 20160907 201700 4.88 1.56 20160907 201700 4.90 1.56 20160907 201700 4.91 1.56 20160907 201700 4.93 1.56 20160907 201800 4.04 1.47 20160907 201800 4.04 1.48 20160907 201800 4.05 1.47 20160907 201800 4.06 1.48 20160907 201800 4.09 1.48 20160907 201800 4.11 1.48 20160907 201800 4.13 1.49 20160907 201800 4.16 1.49 20160907 201800 4.19 1.49 20160907 201800 4.21 1.49 20160907 201800 4.24 1.50 20160907 201800 4.26 1.50 20160907 201800 4.27 1.50 20160907 201800 4.28 1.50 20160907 201800 4.30 1.51 20160907 201800 4.30 1.53 20160907 201800 4.31 1.51 20160907 201800 4.31 1.53 20160907 201800 4.31 1.54 20160907 201800 4.32 1.53 20160907 201800 4.32 1.54 20160907 201800 4.33 1.51 20160907 201800 4.33 1.54 20160907 201800 4.34 1.53 20160907 201800 4.34 1.54 20160907 201800 4.35 1.51 20160907 201800 4.35 1.53 20160907 201800 4.36 1.52 20160907 201800 4.36 1.54 20160907 201800 4.37 1.52 20160907 201800 4.37 1.54 20160907 201800 4.38 1.52 20160907 201800 4.38 1.54 20160907 201800 4.39 1.52 20160907 201800 4.40 1.55 20160907 201800 4.43 1.55 20160907 201800 4.48 1.55 20160907 201800 4.52 1.55 20160907 201800 4.57 1.55 20160907 201800 4.62 1.55 20160907 201800 4.67 1.55 20160907 201800 4.72 1.55 20160907 201800 4.78 1.56 20160907 201800 4.83 1.56 20160907 201800 4.90 1.56 20160907 201800 4.96 1.56 20160907 201800 5.03 1.56 20160907 201800 5.09 1.56 20160907 201800 5.16 1.56 20160907 201800 5.23 1.56 20160907 201800 5.30 1.56 20160907 201800 5.38 1.57 20160907 201800 5.44 1.57 20160907 201800 5.50 1.57 20160907 201800 5.56 1.57 20160907 201800 5.61 1.57 20160907 201800 5.66 1.57 20160907 201800 5.71 1.57 20160907 201800 5.77 1.57 20160907 201800 5.82 1.57 20160907 201900 2.95 1.65 20160907 201900 3.23 1.65 20160907 201900 3.34 1.65 20160907 201900 3.48 1.65 20160907 201900 3.62 1.64 20160907 201900 3.74 1.64 20160907 201900 3.88 1.64 20160907 201900 4.02 1.64 20160907 201900 4.16 1.64 20160907 201900 4.28 1.64 20160907 201900 4.40 1.64 20160907 201900 4.45 1.64 20160907 201900 4.50 1.64 20160907 201900 4.54 1.64 20160907 201900 4.60 1.64 20160907 201900 4.65 1.64 20160907 201900 4.69 1.64 20160907 201900 4.75 1.64 20160907 201900 4.81 1.64 20160907 201900 4.87 1.64 20160907 201900 4.92 1.64 20160907 201900 4.98 1.64 20160907 201900 5.05 1.65 20160907 201900 5.11 1.65 20160907 201900 5.16 1.65 20160907 201900 5.22 1.65 20160907 201900 5.28 1.66 20160907 201900 5.34 1.66 20160907 201900 5.40 1.66 20160907 201900 5.46 1.67 20160907 201900 5.52 1.67 20160907 201900 5.57 1.67 20160907 201900 5.64 1.68 20160907 201900 5.70 1.68 20160907 201900 5.77 1.69 20160907 201900 5.82 1.69 20160907 201900 5.87 1.57 20160907 201900 5.88 1.69 20160907 201900 5.93 1.57 20160907 201900 5.95 1.69 20160907 201900 6.02 1.69 20160907 201900 6.03 1.58 20160907 201900 6.08 1.69 20160907 201900 6.12 1.59 20160907 201900 6.15 1.69 20160907 201900 6.21 1.69 20160907 201900 6.22 1.60 20160907 201900 6.27 1.69 20160907 201900 6.32 1.60 20160907 201900 6.34 1.69 20160907 201900 6.41 1.70 20160907 201900 6.42 1.61 20160907 201900 6.47 1.69 20160907 201900 6.49 1.69 20160907 201900 6.51 1.62 20160907 201900 6.53 1.68 20160907 201900 6.56 1.67 20160907 201900 6.60 1.67 20160907 201900 6.61 1.63 20160907 201900 6.63 1.66 20160907 201900 6.66 1.65 20160907 201900 6.70 1.65 20160907 201900 6.71 1.63 20160907 201900 6.74 1.64 20160907 202000 2.25 1.68 20160907 202000 2.28 1.67 20160907 202000 2.28 1.68 20160907 202000 2.37 1.68 20160907 202000 2.38 1.67 20160907 202000 2.51 1.66 20160907 202000 2.59 1.69 20160907 202000 2.71 1.66 20160907 202000 3.02 1.71 20160907 202000 3.51 1.72 20160907 202000 3.94 1.73 20160907 202000 4.49 1.75 20160907 202000 5.05 1.76 20160907 202000 5.53 1.77 20160907 202000 6.12 1.79 20160907 202000 6.72 1.80 20160907 202000 6.96 1.81 20160907 202000 7.02 1.82 20160907 202000 7.08 1.82 20160907 202000 7.14 1.83 20160907 202000 7.21 1.84 20160907 202000 7.26 1.84 20160907 202000 7.32 1.85 20160907 202000 7.39 1.86 20160907 202000 7.44 1.86 20160907 202000 7.45 1.86 20160907 202000 7.46 1.87 20160907 202000 7.47 1.87 20160907 202000 7.49 1.87 20160907 202000 7.50 1.87 20160907 202000 7.51 1.87 20160907 202000 7.53 1.87 20160907 202000 7.54 1.87 20160907 202000 7.55 1.87 20160907 202000 7.57 1.87 20160907 202000 7.58 1.87 20160907 202000 7.60 1.87 20160907 202000 7.62 1.87 20160907 202000 7.64 1.87 20160907 202000 7.66 1.87 20160907 202000 7.68 1.88 20160907 202000 7.72 1.88 20160907 202000 7.77 1.88 20160907 202000 7.81 1.89 20160907 202000 7.86 1.89 20160907 202000 7.90 1.89 20160907 202000 7.95 1.90 20160907 202000 7.98 1.90 20160907 202000 7.99 1.90 20160907 202000 8.01 1.90 20160907 202000 8.02 1.91 20160907 202000 8.04 1.91 20160907 202000 8.05 1.91 20160907 202000 8.06 1.91 20160907 202000 8.07 1.91 20160907 202000 8.08 1.91 20160907 202000 8.09 1.91 20160907 202000 8.10 1.91 20160907 202100 6.84 1.56 20160907 202100 6.89 1.57 20160907 202100 6.95 1.58 20160907 202100 7.00 1.59 20160907 202100 7.05 1.60 20160907 202100 7.11 1.61 20160907 202100 7.16 1.62 20160907 202100 7.20 1.63 20160907 202100 7.24 1.64 20160907 202100 7.28 1.64 20160907 202100 7.32 1.65 20160907 202100 7.35 1.66 20160907 202100 7.40 1.67 20160907 202100 7.44 1.68 20160907 202100 7.48 1.69 20160907 202100 7.52 1.69 20160907 202100 7.54 1.70 20160907 202100 7.56 1.71 20160907 202100 7.59 1.72 20160907 202100 7.61 1.73 20160907 202100 7.64 1.74 20160907 202100 7.67 1.74 20160907 202100 7.69 1.75 20160907 202100 7.72 1.76 20160907 202100 7.76 1.77 20160907 202100 7.80 1.78 20160907 202100 7.86 1.79 20160907 202100 7.90 1.89 20160907 202100 7.91 1.79 20160907 202100 7.92 1.89 20160907 202100 7.94 1.89 20160907 202100 7.94 1.90 20160907 202100 7.96 1.80 20160907 202100 7.96 1.90 20160907 202100 7.97 1.89 20160907 202100 8.01 1.81 20160907 202100 8.01 1.90 20160907 202100 8.04 1.90 20160907 202100 8.06 1.82 20160907 202100 8.08 1.90 20160907 202100 8.11 1.90 20160907 202100 8.12 1.83 20160907 202100 8.15 1.90 20160907 202100 8.17 1.84 20160907 202100 8.17 1.90 20160907 202100 8.21 1.85 20160907 202100 8.22 1.90 20160907 202100 8.26 1.86 20160907 202100 8.27 1.91 20160907 202100 8.31 1.87 20160907 202100 8.31 1.91 20160907 202100 8.36 1.87 20160907 202100 8.36 1.91 20160907 202100 8.41 1.88 20160907 202100 8.41 1.91 20160907 202100 8.46 1.89 20160907 202100 8.46 1.91 20160907 202100 8.50 1.92 20160907 202100 8.52 1.90 20160907 202100 8.54 1.92 20160907 202100 8.56 1.91 20160907 202100 8.60 1.92 20160907 202200 5.16 1.29 20160907 202200 5.82 1.33 20160907 202200 6.46 1.36 20160907 202200 6.58 1.49 20160907 202200 6.59 1.49 20160907 202200 6.59 1.50 20160907 202200 6.60 1.48 20160907 202200 6.60 1.50 20160907 202200 6.62 1.51 20160907 202200 6.63 1.51 20160907 202200 6.65 1.49 20160907 202200 6.65 1.52 20160907 202200 6.67 1.52 20160907 202200 6.70 1.53 20160907 202200 6.71 1.49 20160907 202200 6.74 1.54 20160907 202200 6.77 1.49 20160907 202200 6.80 1.55 20160907 202200 6.82 1.49 20160907 202200 6.88 1.49 20160907 202200 6.94 1.49 20160907 202200 6.99 1.50 20160907 202200 7.01 1.39 20160907 202200 7.04 1.50 20160907 202200 7.07 1.50 20160907 202200 7.10 1.51 20160907 202200 7.12 1.53 20160907 202200 7.13 1.51 20160907 202200 7.14 1.53 20160907 202200 7.15 1.53 20160907 202200 7.16 1.52 20160907 202200 7.16 1.53 20160907 202200 7.19 1.53 20160907 202200 7.19 1.54 20160907 202200 7.21 1.53 20160907 202200 7.21 1.54 20160907 202200 7.22 1.53 20160907 202200 7.26 1.54 20160907 202200 7.28 1.53 20160907 202200 7.29 1.55 20160907 202200 7.30 1.54 20160907 202200 7.33 1.55 20160907 202200 7.34 1.53 20160907 202200 7.41 1.53 20160907 202200 7.48 1.53 20160907 202200 7.56 1.53 20160907 202200 7.61 1.54 20160907 202200 7.65 1.43 20160907 202200 7.69 1.54 20160907 202200 7.83 1.54 20160907 202200 8.02 1.54 20160907 202200 8.19 1.54 20160907 202200 8.28 1.46 20160907 202200 8.38 1.53 20160907 202200 8.57 1.53 20160907 202200 8.74 1.53 20160907 202200 8.92 1.50 20160907 202200 8.92 1.53 20160907 202200 9.11 1.52 20160907 202200 9.30 1.52 20160907 202300 5.49 1.31 20160907 202300 5.75 1.47 20160907 202300 5.78 1.47 20160907 202300 5.79 1.47 20160907 202300 5.82 1.47 20160907 202300 5.84 1.47 20160907 202300 5.86 1.47 20160907 202300 5.90 1.47 20160907 202300 5.93 1.47 20160907 202300 5.97 1.48 20160907 202300 6.01 1.48 20160907 202300 6.05 1.34 20160907 202300 6.05 1.48 20160907 202300 6.09 1.48 20160907 202300 6.15 1.49 20160907 202300 6.20 1.49 20160907 202300 6.25 1.49 20160907 202300 6.30 1.50 20160907 202300 6.35 1.50 20160907 202300 6.40 1.51 20160907 202300 6.44 1.51 20160907 202300 6.48 1.51 20160907 202300 6.54 1.52 20160907 202300 6.58 1.52 20160907 202300 6.63 1.37 20160907 202300 6.64 1.52 20160907 202300 6.69 1.53 20160907 202300 6.75 1.53 20160907 202300 6.79 1.53 20160907 202300 6.85 1.54 20160907 202300 6.90 1.54 20160907 202300 6.95 1.54 20160907 202300 7.01 1.54 20160907 202300 7.07 1.55 20160907 202300 7.11 1.40 20160907 202300 7.13 1.55 20160907 202300 7.19 1.55 20160907 202300 7.25 1.55 20160907 202300 7.32 1.56 20160907 202300 7.38 1.56 20160907 202300 7.43 1.56 20160907 202300 7.50 1.56 20160907 202300 7.53 1.56 20160907 202300 7.55 1.56 20160907 202300 7.59 1.57 20160907 202300 7.62 1.57 20160907 202300 7.65 1.57 20160907 202300 7.68 1.57 20160907 202300 7.71 1.44 20160907 202300 7.71 1.57 20160907 202300 7.74 1.57 20160907 202300 7.82 1.56 20160907 202300 7.92 1.56 20160907 202300 8.04 1.55 20160907 202300 8.16 1.54 20160907 202300 8.25 1.53 20160907 202300 8.30 1.47 20160907 202300 8.37 1.52 20160907 202300 8.48 1.52 20160907 202300 8.60 1.51 20160907 202300 8.68 1.50 20160907 202400 5.04 1.51 20160907 202400 5.06 1.51 20160907 202400 5.08 1.51 20160907 202400 5.10 1.51 20160907 202400 5.12 1.51 20160907 202400 5.14 1.51 20160907 202400 5.16 1.51 20160907 202400 5.18 1.51 20160907 202400 5.20 1.51 20160907 202400 5.23 1.51 20160907 202400 5.25 1.51 20160907 202400 5.27 1.51 20160907 202400 5.30 1.51 20160907 202400 5.32 1.51 20160907 202400 5.34 1.51 20160907 202400 5.36 1.51 20160907 202400 5.38 1.51 20160907 202400 5.40 1.51 20160907 202400 5.42 1.51 20160907 202400 5.44 1.51 20160907 202400 5.46 1.51 20160907 202400 5.48 1.51 20160907 202400 5.50 1.51 20160907 202400 5.52 1.51 20160907 202400 5.53 1.51 20160907 202400 5.54 1.51 20160907 202400 5.56 1.51 20160907 202400 5.57 1.51 20160907 202400 5.58 1.51 20160907 202400 5.60 1.51 20160907 202400 5.61 1.51 20160907 202400 5.63 1.51 20160907 202400 5.64 1.51 20160907 202400 5.65 1.51 20160907 202400 5.67 1.51 20160907 202400 5.68 1.51 20160907 202400 5.69 1.51 20160907 202400 5.71 1.51 20160907 202400 5.72 1.51 20160907 202400 5.73 1.51 20160907 202400 5.75 1.51 20160907 202400 5.77 1.50 20160907 202400 5.79 1.50 20160907 202400 5.82 1.50 20160907 202400 5.84 1.50 20160907 202400 5.86 1.50 20160907 202400 5.88 1.47 20160907 202400 5.88 1.50 20160907 202400 5.91 1.50 20160907 202400 5.93 1.48 20160907 202400 5.93 1.50 20160907 202400 5.96 1.50 20160907 202400 5.98 1.50 20160907 202400 5.99 1.48 20160907 202400 6.02 1.50 20160907 202400 6.04 1.48 20160907 202400 6.04 1.49 20160907 202400 6.07 1.49 20160907 202400 6.09 1.48 20160907 202400 6.10 1.49 20160907 202400 6.13 1.49 20160907 202400 6.14 1.49 20160907 202400 6.16 1.49 20160907 202400 6.19 1.49 20160907 202500 4.11 1.57 20160907 202500 4.12 1.57 20160907 202500 4.13 1.58 20160907 202500 4.15 1.58 20160907 202500 4.16 1.57 20160907 202500 4.17 1.58 20160907 202500 4.19 1.59 20160907 202500 4.22 1.59 20160907 202500 4.23 1.56 20160907 202500 4.23 1.59 20160907 202500 4.25 1.59 20160907 202500 4.28 1.60 20160907 202500 4.29 1.56 20160907 202500 4.33 1.60 20160907 202500 4.36 1.56 20160907 202500 4.39 1.60 20160907 202500 4.41 1.56 20160907 202500 4.45 1.61 20160907 202500 4.48 1.55 20160907 202500 4.52 1.61 20160907 202500 4.56 1.55 20160907 202500 4.57 1.61 20160907 202500 4.62 1.62 20160907 202500 4.63 1.55 20160907 202500 4.67 1.54 20160907 202500 4.69 1.62 20160907 202500 4.70 1.54 20160907 202500 4.73 1.54 20160907 202500 4.73 1.62 20160907 202500 4.75 1.54 20160907 202500 4.78 1.62 20160907 202500 4.79 1.54 20160907 202500 4.79 1.63 20160907 202500 4.80 1.63 20160907 202500 4.81 1.63 20160907 202500 4.82 1.53 20160907 202500 4.83 1.64 20160907 202500 4.85 1.53 20160907 202500 4.85 1.64 20160907 202500 4.86 1.64 20160907 202500 4.89 1.53 20160907 202500 4.89 1.65 20160907 202500 4.91 1.65 20160907 202500 4.92 1.53 20160907 202500 4.92 1.65 20160907 202500 4.93 1.52 20160907 202500 4.94 1.52 20160907 202500 4.94 1.66 20160907 202500 4.95 1.52 20160907 202500 4.95 1.66 20160907 202500 4.96 1.52 20160907 202500 4.97 1.67 20160907 202500 4.98 1.52 20160907 202500 5.00 1.51 20160907 202500 5.00 1.67 20160907 202500 5.02 1.51 20160907 202500 5.03 1.67 20160907 202500 5.06 1.68 20160907 202500 5.10 1.68 20160907 202600 10.11 2.41 20160907 202600 10.20 2.43 20160907 202600 10.29 2.46 20160907 202600 5.14 1.68 20160907 202600 5.18 1.69 20160907 202600 5.24 1.69 20160907 202600 5.29 1.70 20160907 202600 5.35 1.70 20160907 202600 5.41 1.71 20160907 202600 5.48 1.72 20160907 202600 5.53 1.72 20160907 202600 5.61 1.73 20160907 202600 5.69 1.73 20160907 202600 5.75 1.74 20160907 202600 5.82 1.74 20160907 202600 5.89 1.75 20160907 202600 5.96 1.76 20160907 202600 6.03 1.76 20160907 202600 6.10 1.77 20160907 202600 6.18 1.77 20160907 202600 6.25 1.78 20160907 202600 6.33 1.78 20160907 202600 6.39 1.79 20160907 202600 6.46 1.80 20160907 202600 6.52 1.81 20160907 202600 6.58 1.82 20160907 202600 6.66 1.82 20160907 202600 6.72 1.83 20160907 202600 6.78 1.84 20160907 202600 6.86 1.85 20160907 202600 6.95 1.86 20160907 202600 7.02 1.87 20160907 202600 7.12 1.88 20160907 202600 7.21 1.89 20160907 202600 7.29 1.90 20160907 202600 7.38 1.91 20160907 202600 7.48 1.92 20160907 202600 7.57 1.93 20160907 202600 7.66 1.94 20160907 202600 7.76 1.96 20160907 202600 7.86 1.98 20160907 202600 7.93 1.99 20160907 202600 8.04 2.01 20160907 202600 8.14 2.02 20160907 202600 8.21 2.04 20160907 202600 8.32 2.05 20160907 202600 8.42 2.07 20160907 202600 8.51 2.09 20160907 202600 8.60 2.10 20160907 202600 8.70 2.12 20160907 202600 8.81 2.14 20160907 202600 8.89 2.16 20160907 202600 8.99 2.18 20160907 202600 9.10 2.20 20160907 202600 9.19 2.22 20160907 202600 9.28 2.23 20160907 202600 9.39 2.26 20160907 202600 9.49 2.28 20160907 202600 9.58 2.30 20160907 202600 9.69 2.32 20160907 202600 9.80 2.35 20160907 202600 9.90 2.37 20160907 202600 9.99 2.39 20160907 202700 10.38 2.48 20160907 202700 10.46 2.51 20160907 202700 10.54 2.53 20160907 202700 10.61 2.55 20160907 202700 10.69 2.57 20160907 202700 10.77 2.60 20160907 202700 10.84 2.62 20160907 202700 10.92 2.64 20160907 202700 10.98 2.66 20160907 202700 11.04 2.68 20160907 202700 11.10 2.70 20160907 202700 11.11 2.66 20160907 202700 11.17 2.72 20160907 202700 11.22 2.74 20160907 202700 11.23 2.68 20160907 202700 11.28 2.76 20160907 202700 11.35 2.70 20160907 202700 11.35 2.78 20160907 202700 11.40 2.80 20160907 202700 11.44 2.71 20160907 202700 11.46 2.82 20160907 202700 11.52 2.83 20160907 202700 11.53 2.72 20160907 202700 11.57 2.85 20160907 202700 11.61 2.86 20160907 202700 11.63 2.74 20160907 202700 11.66 2.87 20160907 202700 11.71 2.88 20160907 202700 11.72 2.76 20160907 202700 11.75 2.89 20160907 202700 11.79 2.77 20160907 202700 11.81 2.91 20160907 202700 11.87 2.79 20160907 202700 11.87 2.92 20160907 202700 11.93 2.94 20160907 202700 11.96 2.93 20160907 202700 11.97 2.81 20160907 202700 12.01 2.94 20160907 202700 12.04 2.82 20160907 202700 12.06 2.95 20160907 202700 12.09 2.95 20160907 202700 12.12 2.83 20160907 202700 12.14 2.96 20160907 202700 12.20 2.85 20160907 202700 12.20 2.96 20160907 202700 12.24 2.86 20160907 202700 12.26 2.97 20160907 202700 12.27 2.87 20160907 202700 12.29 2.97 20160907 202700 12.30 2.88 20160907 202700 12.32 2.89 20160907 202700 12.33 2.97 20160907 202700 12.35 2.97 20160907 202700 12.36 2.91 20160907 202700 12.37 2.96 20160907 202700 12.37 2.97 20160907 202700 12.39 2.91 20160907 202700 12.39 2.96 20160907 202700 12.41 2.95 20160907 202700 12.41 2.96 20160907 202700 12.42 2.92 20160907 202700 12.44 2.95 20160907 202700 12.46 2.94 20160907 202800 10.02 2.52 20160907 202800 10.10 2.53 20160907 202800 10.19 2.54 20160907 202800 10.29 2.56 20160907 202800 10.36 2.56 20160907 202800 10.46 2.58 20160907 202800 10.57 2.59 20160907 202800 10.67 2.61 20160907 202800 10.79 2.62 20160907 202800 10.91 2.64 20160907 202800 11.03 2.65 20160907 202800 8.72 2.36 20160907 202800 8.73 2.36 20160907 202800 8.74 2.36 20160907 202800 8.75 2.36 20160907 202800 8.76 2.36 20160907 202800 8.77 2.36 20160907 202800 8.77 2.37 20160907 202800 8.78 2.36 20160907 202800 8.79 2.37 20160907 202800 8.80 2.37 20160907 202800 8.81 2.37 20160907 202800 8.82 2.37 20160907 202800 8.83 2.37 20160907 202800 8.86 2.38 20160907 202800 8.87 2.37 20160907 202800 8.90 2.38 20160907 202800 8.91 2.39 20160907 202800 8.93 2.38 20160907 202800 8.97 2.39 20160907 202800 8.98 2.38 20160907 202800 9.02 2.38 20160907 202800 9.02 2.40 20160907 202800 9.07 2.39 20160907 202800 9.08 2.41 20160907 202800 9.13 2.39 20160907 202800 9.20 2.40 20160907 202800 9.26 2.40 20160907 202800 9.31 2.40 20160907 202800 9.37 2.41 20160907 202800 9.44 2.41 20160907 202800 9.49 2.42 20160907 202800 9.55 2.42 20160907 202800 9.57 2.43 20160907 202800 9.59 2.44 20160907 202800 9.61 2.44 20160907 202800 9.63 2.45 20160907 202800 9.65 2.46 20160907 202800 9.66 2.46 20160907 202800 9.68 2.47 20160907 202800 9.70 2.47 20160907 202800 9.74 2.48 20160907 202800 9.83 2.49 20160907 202800 9.93 2.51 20160907 202900 10.06 2.57 20160907 202900 10.15 2.48 20160907 202900 10.18 2.58 20160907 202900 10.26 2.49 20160907 202900 10.31 2.59 20160907 202900 10.42 2.52 20160907 202900 10.44 2.60 20160907 202900 10.54 2.60 20160907 202900 10.56 2.54 20160907 202900 10.62 2.55 20160907 202900 10.67 2.61 20160907 202900 10.69 2.56 20160907 202900 10.76 2.57 20160907 202900 10.79 2.62 20160907 202900 10.80 2.59 20160907 202900 10.86 2.60 20160907 202900 10.89 2.63 20160907 202900 10.92 2.61 20160907 202900 10.97 2.62 20160907 202900 11.01 2.63 20160907 202900 11.01 2.64 20160907 202900 5.54 2.08 20160907 202900 5.76 2.09 20160907 202900 6.01 2.11 20160907 202900 6.22 2.12 20160907 202900 6.48 2.13 20160907 202900 6.73 2.15 20160907 202900 6.95 2.16 20160907 202900 7.19 2.17 20160907 202900 7.43 2.19 20160907 202900 7.66 2.21 20160907 202900 7.86 2.23 20160907 202900 8.09 2.25 20160907 202900 8.33 2.27 20160907 202900 8.51 2.29 20160907 202900 8.75 2.31 20160907 202900 9.00 2.33 20160907 202900 9.14 2.41 20160907 202900 9.19 2.42 20160907 202900 9.21 2.34 20160907 202900 9.26 2.43 20160907 202900 9.33 2.43 20160907 202900 9.37 2.44 20160907 202900 9.39 2.37 20160907 202900 9.40 2.45 20160907 202900 9.44 2.46 20160907 202900 9.48 2.46 20160907 202900 9.52 2.47 20160907 202900 9.53 2.39 20160907 202900 9.56 2.48 20160907 202900 9.60 2.49 20160907 202900 9.64 2.49 20160907 202900 9.67 2.41 20160907 202900 9.68 2.50 20160907 202900 9.72 2.51 20160907 202900 9.76 2.52 20160907 202900 9.79 2.52 20160907 202900 9.83 2.43 20160907 202900 9.83 2.53 20160907 202900 9.87 2.54 20160907 202900 9.91 2.55 20160907 202900 9.95 2.56 20160907 202900 9.99 2.45 20160907 202900 9.99 2.56 20160907 203000 0.53 1.94 20160907 203000 0.62 1.93 20160907 203000 1.34 1.92 20160907 203000 1.35 1.95 20160907 203000 2.19 1.96 20160907 203000 2.24 1.91 20160907 203000 2.43 1.33 20160907 203000 2.53 1.33 20160907 203000 2.70 1.34 20160907 203000 2.84 1.96 20160907 203000 2.91 1.34 20160907 203000 3.15 1.98 20160907 203000 3.17 1.90 20160907 203000 3.29 1.35 20160907 203000 3.45 1.99 20160907 203000 3.51 1.36 20160907 203000 3.71 2.00 20160907 203000 3.72 1.36 20160907 203000 3.89 1.37 20160907 203000 3.96 1.89 20160907 203000 4.00 2.01 20160907 203000 4.10 1.37 20160907 203000 4.26 2.02 20160907 203000 4.31 1.38 20160907 203000 4.46 1.39 20160907 203000 4.51 2.03 20160907 203000 4.63 1.40 20160907 203000 4.79 2.04 20160907 203000 4.81 1.41 20160907 203000 4.83 1.88 20160907 203000 4.99 1.43 20160907 203000 5.07 2.06 20160907 203000 5.14 1.44 20160907 203000 5.29 1.88 20160907 203000 5.32 1.45 20160907 203000 5.32 2.07 20160907 203000 5.49 1.47 20160907 203000 5.63 1.48 20160907 203000 5.65 1.88 20160907 203000 5.79 1.49 20160907 203000 5.90 1.51 20160907 203000 5.99 1.52 20160907 203000 6.06 1.88 20160907 203000 6.11 1.54 20160907 203000 6.22 1.56 20160907 203000 6.31 1.57 20160907 203000 6.42 1.59 20160907 203000 6.46 1.88 20160907 203000 6.53 1.61 20160907 203000 6.65 1.62 20160907 203000 6.77 1.64 20160907 203000 6.78 1.88 20160907 203000 6.94 1.67 20160907 203000 7.11 1.70 20160907 203000 7.15 1.88 20160907 203000 7.25 1.73 20160907 203000 7.42 1.75 20160907 203000 7.52 1.88 20160907 203000 7.59 1.78 20160907 203000 7.73 1.81 20160907 203000 7.88 1.87 20160907 203000 7.91 1.84 20160907 203000 8.08 1.87 20160907 203100 0.27 1.28 20160907 203100 0.29 1.29 20160907 203100 0.36 1.28 20160907 203100 0.47 1.28 20160907 203100 0.52 1.29 20160907 203100 0.60 1.28 20160907 203100 0.68 1.29 20160907 203100 0.71 1.27 20160907 203100 0.82 1.27 20160907 203100 0.83 1.29 20160907 203100 0.91 1.27 20160907 203100 1.00 1.29 20160907 203100 1.02 1.26 20160907 203100 1.14 1.30 20160907 203100 1.21 1.30 20160907 203100 1.22 1.26 20160907 203100 1.30 1.30 20160907 203100 1.33 1.25 20160907 203100 1.39 1.30 20160907 203100 1.44 1.25 20160907 203100 1.47 1.25 20160907 203100 1.48 1.31 20160907 203100 1.53 1.24 20160907 203100 1.56 1.31 20160907 203100 1.60 1.24 20160907 203100 1.65 1.31 20160907 203100 1.73 1.31 20160907 203100 1.77 1.23 20160907 203100 1.80 1.31 20160907 203100 1.88 1.22 20160907 203100 1.88 1.32 20160907 203100 1.96 1.32 20160907 203100 1.98 1.22 20160907 203100 2.02 1.32 20160907 203100 2.10 1.22 20160907 203100 2.10 1.32 20160907 203100 2.19 1.33 20160907 203100 2.24 1.21 20160907 203100 2.26 1.33 20160907 203100 2.35 1.33 20160907 203100 2.39 1.20 20160907 203100 2.53 1.20 20160907 203100 2.59 1.04 20160907 203100 2.70 1.05 20160907 203100 2.70 1.19 20160907 203100 2.83 1.06 20160907 203100 2.88 1.18 20160907 203100 2.95 1.08 20160907 203100 3.03 1.17 20160907 203100 3.07 1.09 20160907 203100 3.21 1.10 20160907 203100 3.22 1.17 20160907 203100 3.36 1.12 20160907 203100 3.41 1.16 20160907 203100 3.49 1.13 20160907 203100 3.57 1.15 20160907 203100 3.65 1.14 20160907 203200 4.69 1.31 20160907 203200 4.77 1.32 20160907 203200 4.85 1.32 20160907 203200 4.92 1.33 20160907 203200 5.01 1.33 20160907 203200 5.11 1.34 20160907 203200 5.19 1.35 20160907 203200 5.29 1.35 20160907 203200 5.39 1.36 20160907 203200 5.46 1.36 20160907 203200 5.47 1.36 20160907 203200 5.48 1.36 20160907 203200 5.50 1.36 20160907 203200 5.51 1.36 20160907 203200 5.53 1.35 20160907 203200 5.55 1.35 20160907 203200 5.57 1.35 20160907 203200 5.63 1.35 20160907 203200 5.69 1.35 20160907 203200 5.77 1.34 20160907 203200 5.85 1.34 20160907 203200 5.92 1.34 20160907 203200 6.00 1.34 20160907 203200 6.09 1.33 20160907 203200 6.16 1.33 20160907 203200 6.24 1.33 20160907 203200 6.38 1.33 20160907 203200 6.52 1.34 20160907 203200 6.68 1.34 20160907 203200 6.85 1.35 20160907 203200 7.02 1.35 20160907 203200 7.16 1.36 20160907 203200 7.33 1.36 20160907 203200 7.50 1.37 20160907 203200 7.64 1.38 20160907 203200 7.79 1.39 20160907 203200 7.95 1.42 20160907 203200 8.08 1.43 20160907 203200 8.23 1.46 20160907 203200 8.39 1.48 20160907 203200 8.52 1.49 20160907 203200 8.68 1.52 20160907 203200 8.71 1.56 20160907 203200 8.83 1.55 20160907 203200 8.84 1.54 20160907 203200 8.97 1.55 20160907 203400 6.79 1.04 20160907 203400 6.88 1.06 20160907 203400 6.96 1.07 20160907 203400 7.06 1.09 20160907 203400 7.15 1.10 20160907 203400 7.19 1.09 20160907 203400 7.24 1.09 20160907 203400 7.29 1.09 20160907 203400 7.34 1.08 20160907 203400 7.39 1.08 20160907 203400 7.45 1.08 20160907 203400 7.49 1.07 20160907 203500 4.20 1.05 20160907 203500 4.22 1.05 20160907 203500 4.23 1.06 20160907 203500 4.25 1.04 20160907 203500 4.28 1.06 20160907 203500 4.30 1.04 20160907 203500 4.36 1.03 20160907 203500 4.45 1.02 20160907 203500 4.54 1.02 20160907 203500 4.64 1.01 20160907 203500 4.77 1.00 20160907 203500 6.91 0.91 20160907 203500 6.99 0.92 20160907 203500 7.06 0.94 20160907 203500 7.13 0.95 20160907 203500 7.21 0.97 20160907 203500 7.29 0.98 20160907 203500 7.35 1.00 20160907 203500 7.43 1.01 20160907 203500 7.48 1.03 20160907 203500 7.49 1.04 20160907 203500 7.51 1.05 20160907 203500 7.53 1.06 20160907 203500 7.54 1.07 20160907 203500 7.56 1.08 20160907 203500 7.57 1.09 20160907 203500 7.59 1.10 20160907 203500 7.60 1.11 20160907 203600 4.31 1.06 20160907 203600 4.36 1.06 20160907 203600 4.41 1.06 20160907 203600 4.46 1.06 20160907 203600 4.51 1.06 20160907 203600 4.58 1.06 20160907 203600 4.63 1.06 20160907 203600 4.66 1.06 20160907 203600 4.70 1.06 20160907 203600 4.73 1.06 20160907 203600 4.77 1.06 20160907 203600 4.80 1.05 20160907 203600 4.83 1.05 20160907 203600 4.86 1.05 20160907 203600 4.88 0.97 20160907 203600 4.89 1.05 20160907 203600 4.92 1.05 20160907 203600 4.93 0.97 20160907 203600 4.96 1.05 20160907 203600 4.98 0.98 20160907 203600 5.00 1.04 20160907 203600 5.02 0.98 20160907 203600 5.03 1.04 20160907 203600 5.07 0.99 20160907 203600 5.07 1.03 20160907 203600 5.10 1.03 20160907 203600 5.12 1.00 20160907 203600 5.14 1.03 20160907 203600 5.16 1.00 20160907 203600 5.18 1.02 20160907 203600 5.21 1.01 20160907 203600 5.21 1.02 20160907 204500 1.20 0.74 20160907 204500 1.36 0.77 20160907 204500 1.54 0.66 20160907 204500 1.78 0.83 20160907 204500 1.79 0.86 20160907 204500 1.81 0.88 20160907 204500 1.84 0.91 20160907 204500 1.86 0.63 20160907 204500 1.89 0.93 20160907 204500 1.95 0.95 20160907 204500 2.02 0.97 20160907 204500 2.10 1.00 20160907 204500 2.18 1.02 20160907 204500 2.23 0.60 20160907 204500 2.31 1.03 20160907 204500 2.46 1.05 20160907 204500 2.56 0.58 20160907 204500 2.60 1.06 20160907 204500 2.76 1.07 20160907 204500 2.89 1.08 20160907 204500 3.05 1.10 20160907 204500 3.21 1.11 20160907 204500 3.35 1.12 20160907 204500 3.51 1.14 20160907 204500 3.66 1.15 20160907 204500 3.79 1.16 20160907 204500 3.94 1.17 20160907 204500 4.07 1.18 20160907 204500 4.21 1.19 20160907 204500 4.36 1.20 20160907 204500 4.49 1.21 20160907 204500 4.63 1.22 20160907 204500 4.77 1.23 20160907 204500 4.87 1.24 20160907 204500 4.98 1.26 20160907 204500 5.06 1.27 20160907 204500 5.17 1.29 20160907 204500 5.27 1.30 20160907 204500 5.36 1.32 20160907 204500 5.46 1.33 20160907 204500 5.56 1.35 20160907 204600 4.20 1.42 20160907 204600 4.36 1.46 20160907 204600 4.54 1.49 20160907 204600 4.80 1.54 20160907 204600 5.11 1.58 20160907 204600 5.39 1.62 20160907 204600 5.64 1.36 20160907 204600 5.73 1.38 20160907 204600 5.76 1.67 20160907 204600 5.81 1.40 20160907 204600 5.88 1.42 20160907 204600 5.95 1.44 20160907 204600 6.01 1.45 20160907 204600 6.08 1.47 20160907 204600 6.12 1.71 20160907 204600 6.14 1.49 20160907 204600 6.18 1.51 20160907 204600 6.22 1.53 20160907 204600 6.25 1.54 20160907 204600 6.27 1.55 20160907 204600 6.31 1.57 20160907 204600 6.34 1.73 20160907 204600 6.35 1.58 20160907 204600 6.39 1.59 20160907 204600 6.44 1.61 20160907 204600 6.49 1.62 20160907 204600 6.55 1.64 20160907 204600 6.61 1.65 20160907 204600 6.61 1.76 20160907 204600 6.67 1.67 20160907 204600 6.73 1.68 20160907 204600 6.80 1.70 20160907 204600 6.86 1.71 20160907 204600 6.89 1.78 20160907 204600 6.93 1.73 20160907 204600 7.01 1.75 20160907 204600 7.07 1.76 20160907 204600 7.12 1.81 20160907 204600 7.15 1.77 20160907 204600 7.24 1.79 20160907 204600 7.33 1.80 20160907 204600 7.41 1.84 20160907 204600 7.45 1.82 20160907 204600 7.54 1.83 20160907 204600 7.64 1.86 20160907 204600 7.65 1.85 20160907 204600 7.76 1.87 20160907 204600 7.86 1.88 20160907 204600 7.93 1.89 20160907 204600 7.97 1.90 20160907 204600 8.08 1.91 20160907 204600 8.14 1.92 20160907 204600 8.18 1.92 20160907 204600 8.22 1.92 20160907 204600 8.24 1.93 20160907 204600 8.27 1.93 20160907 204600 8.30 1.93 20160907 204600 8.32 1.93 20160907 204600 8.34 1.93 20160907 204600 8.36 1.93 20160907 210700 6.18 1.15 20160907 210700 6.20 1.15 20160907 210700 6.21 1.16 20160907 210700 6.22 1.17 20160907 210700 6.23 1.18 20160907 210700 6.24 1.18 20160907 210700 6.26 1.19 20160907 210700 6.27 1.20 20160907 210700 6.28 1.20 20160907 210700 6.30 1.21 20160907 210700 6.33 1.21 20160907 210700 6.37 1.22 20160907 210700 6.42 1.22 20160907 210700 6.45 1.22 20160907 210700 6.50 1.23 20160907 210700 6.54 1.23 20160907 210700 6.60 1.24 20160907 210700 6.65 1.24 20160907 210700 6.72 1.24 20160907 210700 6.83 1.25 20160907 210700 6.91 1.25 20160907 210700 7.00 1.26 20160907 210700 7.11 1.26 20160907 210700 7.16 1.22 20160907 210700 7.19 1.26 20160907 210700 7.25 1.23 20160907 210700 7.30 1.27 20160907 210700 7.33 1.24 20160907 210700 7.37 1.27 20160907 210700 7.43 1.25 20160907 210700 7.47 1.28 20160907 210700 7.51 1.28 20160907 210700 7.53 1.26 20160907 210700 7.54 1.28 20160907 210700 7.57 1.28 20160907 210700 7.60 1.28 20160907 210700 7.62 1.26 20160907 210700 7.63 1.28 20160907 210700 7.66 1.28 20160907 210700 7.69 1.28 20160907 210700 7.70 1.27 20160907 210700 7.71 1.27 20160907 210800 5.68 1.17 20160907 210800 5.69 1.17 20160907 210800 5.70 1.17 20160907 210800 5.71 1.17 20160907 210800 5.72 1.17 20160907 210800 5.73 1.17 20160907 210800 5.74 1.17 20160907 210800 5.75 1.17 20160907 210800 5.76 1.17 20160907 210800 5.77 1.17 20160907 210800 5.78 1.16 20160907 210800 5.78 1.17 20160907 210800 5.79 1.16 20160907 210800 5.80 1.16 20160907 210800 5.81 1.16 20160907 210800 5.81 1.17 20160907 210800 5.82 1.16 20160907 210800 5.84 1.16 20160907 210800 5.86 1.15 20160907 210800 5.86 1.17 20160907 210800 5.87 1.15 20160907 210800 5.88 1.15 20160907 210800 5.89 1.15 20160907 210800 5.90 1.15 20160907 210800 5.91 1.15 20160907 210800 5.91 1.17 20160907 210800 5.92 1.14 20160907 210800 5.95 1.15 20160907 210800 5.96 1.17 20160907 210800 5.99 1.15 20160907 210800 6.01 1.15 20160907 210800 6.01 1.17 20160907 210800 6.04 1.15 20160907 210800 6.07 1.15 20160907 210800 6.07 1.18 20160907 210800 6.10 1.15 20160907 210800 6.13 1.15 20160907 210800 6.13 1.18 20160907 210800 6.16 1.14 20160907 210800 6.16 1.15 20160907 210800 6.17 1.14 20160907 210800 6.18 1.14 20160907 210800 6.18 1.15 20160907 210800 6.21 1.18 20160907 210800 6.31 1.18 20160907 210800 6.40 1.19 20160907 210800 6.50 1.19 20160907 210800 6.58 1.19 20160907 210800 6.68 1.19 20160907 210800 6.78 1.20 20160907 210800 6.88 1.20 20160907 210800 6.96 1.20 20160907 210800 7.06 1.21 20160907 210900 5.50 1.25 20160907 210900 5.50 1.26 20160907 210900 5.51 1.22 20160907 210900 5.51 1.23 20160907 210900 5.51 1.24 20160907 210900 5.51 1.25 20160907 210900 5.52 1.22 20160907 210900 5.53 1.27 20160907 210900 5.54 1.22 20160907 210900 5.56 1.21 20160907 210900 5.57 1.28 20160907 210900 5.58 1.21 20160907 210900 5.60 1.21 20160907 210900 5.60 1.28 20160907 210900 5.62 1.20 20160907 210900 5.63 1.29 20160907 210900 5.64 1.20 20160907 210900 5.66 1.19 20160907 210900 5.66 1.30 20160907 210900 5.68 1.19 20160907 210900 5.69 1.19 20160907 210900 5.69 1.30 20160907 210900 5.71 1.18 20160907 210900 5.72 1.31 20160907 210900 5.73 1.18 20160907 210900 5.74 1.18 20160907 210900 5.75 1.17 20160907 210900 5.75 1.32 20160907 210900 5.76 1.17 20160907 210900 5.77 1.17 20160907 210900 5.77 1.32 20160907 210900 5.78 1.16 20160907 210900 5.80 1.16 20160907 210900 5.80 1.33 20160907 210900 5.81 1.34 20160907 210900 5.82 1.16 20160907 210900 5.84 1.16 20160907 210900 5.84 1.34 20160907 210900 5.86 1.16 20160907 210900 5.86 1.35 20160907 210900 5.88 1.15 20160907 210900 5.88 1.36 20160907 210900 5.90 1.15 20160907 210900 5.90 1.36 20160907 210900 5.92 1.15 20160907 210900 5.93 1.37 20160907 210900 5.94 1.15 20160907 210900 5.95 1.38 20160907 210900 5.96 1.15 20160907 210900 5.97 1.39 20160907 210900 5.98 1.15 20160907 210900 5.98 1.39 20160907 210900 6.00 1.40 20160907 210900 6.01 1.15 20160907 210900 6.02 1.41 20160907 210900 6.03 1.14 20160907 210900 6.05 1.14 20160907 210900 6.08 1.14 20160907 210900 6.10 1.14 20160907 210900 6.13 1.14 20160907 211000 6.03 1.41 20160907 211000 6.04 1.42 20160907 211000 6.06 1.43 20160907 211000 6.08 1.43 20160907 211000 6.10 1.44 20160907 211000 6.14 1.45 20160907 211000 6.18 1.45 20160907 211000 6.22 1.46 20160907 211000 6.26 1.47 20160907 211000 6.29 1.47 20160907 211000 6.33 1.48 20160907 211000 6.37 1.49 20160907 211000 6.40 1.49 20160907 211000 6.44 1.50 20160907 211000 6.47 1.50 20160907 211000 6.49 1.51 20160907 211000 6.52 1.51 20160907 211000 6.55 1.51 20160907 211000 6.58 1.52 20160907 211000 6.61 1.52 20160907 211000 6.63 1.53 20160907 211000 6.67 1.53 20160907 211000 6.70 1.53 20160907 211000 6.73 1.54 20160907 211000 6.75 1.54 20160907 211000 6.78 1.54 20160907 211000 6.81 1.54 20160907 211000 6.84 1.55 20160907 211000 6.87 1.55 20160907 211000 6.90 1.55 20160907 211000 6.93 1.55 20160907 211000 6.96 1.55 20160907 211000 6.98 1.55 20160907 211000 7.00 1.55 20160907 211000 7.03 1.55 20160907 211000 7.05 1.55 20160907 211000 7.07 1.55 20160907 211000 7.10 1.55 20160907 211000 7.12 1.55 20160907 211000 7.14 1.55 20160907 211000 7.16 1.55 20160907 211000 7.19 1.55 20160907 211000 7.22 1.55 20160907 211000 7.24 1.51 20160907 211000 7.24 1.55 20160907 211000 7.26 1.51 20160907 211000 7.27 1.55 20160907 211000 7.28 1.51 20160907 211000 7.29 1.52 20160907 211000 7.29 1.55 20160907 211000 7.32 1.52 20160907 211000 7.32 1.54 20160907 211000 7.33 1.52 20160907 211000 7.35 1.52 20160907 211000 7.35 1.53 20160907 211000 7.35 1.54 20160907 211000 7.36 1.53 20160907 211000 7.36 1.54 20160907 211000 7.37 1.54 20160907 211100 6.10 1.40 20160907 211100 6.12 1.40 20160907 211100 6.13 1.40 20160907 211100 6.15 1.40 20160907 211100 6.16 1.41 20160907 211100 6.18 1.41 20160907 211100 6.19 1.41 20160907 211100 6.20 1.42 20160907 211100 6.22 1.42 20160907 211100 6.23 1.42 20160907 211100 6.24 1.42 20160907 211100 6.26 1.42 20160907 211100 6.27 1.43 20160907 211100 6.28 1.43 20160907 211100 6.29 1.43 20160907 211100 6.31 1.43 20160907 211100 6.32 1.44 20160907 211100 6.33 1.44 20160907 211100 6.34 1.44 20160907 211100 6.35 1.44 20160907 211100 6.36 1.44 20160907 211100 6.37 1.44 20160907 211100 6.39 1.45 20160907 211100 6.40 1.45 20160907 211100 6.41 1.45 20160907 211100 6.43 1.45 20160907 211100 6.44 1.45 20160907 211100 6.46 1.46 20160907 211100 6.48 1.46 20160907 211100 6.49 1.46 20160907 211100 6.51 1.46 20160907 211100 6.53 1.47 20160907 211100 6.54 1.47 20160907 211100 6.56 1.47 20160907 211100 6.58 1.47 20160907 211100 6.59 1.47 20160907 211100 6.62 1.48 20160907 211100 6.64 1.48 20160907 211100 6.67 1.48 20160907 211100 6.69 1.48 20160907 211100 6.72 1.48 20160907 211100 6.74 1.48 20160907 211100 6.77 1.48 20160907 211100 6.79 1.48 20160907 211100 6.82 1.48 20160907 211100 6.85 1.49 20160907 211100 6.88 1.49 20160907 211100 6.90 1.49 20160907 211100 6.93 1.49 20160907 211100 6.97 1.49 20160907 211100 6.99 1.49 20160907 211100 7.02 1.49 20160907 211100 7.05 1.49 20160907 211100 7.07 1.50 20160907 211100 7.08 1.50 20160907 211100 7.09 1.50 20160907 211100 7.10 1.50 20160907 211100 7.11 1.50 20160907 211100 7.13 1.50 20160907 211100 7.14 1.50 20160907 211100 7.15 1.51 20160907 211100 7.17 1.51 20160907 211100 7.18 1.51 20160907 211100 7.21 1.51 20160907 211200 4.10 1.39 20160907 211200 4.14 1.39 20160907 211200 4.18 1.39 20160907 211200 4.23 1.38 20160907 211200 4.27 1.38 20160907 211200 4.32 1.37 20160907 211200 4.35 1.37 20160907 211200 4.40 1.37 20160907 211200 4.45 1.36 20160907 211200 4.49 1.36 20160907 211200 4.54 1.36 20160907 211200 4.60 1.35 20160907 211200 4.66 1.35 20160907 211200 4.72 1.35 20160907 211200 4.78 1.35 20160907 211200 4.84 1.35 20160907 211200 4.91 1.35 20160907 211200 4.95 1.34 20160907 211200 5.02 1.34 20160907 211200 5.08 1.34 20160907 211200 5.14 1.34 20160907 211200 5.21 1.34 20160907 211200 5.27 1.34 20160907 211200 5.34 1.34 20160907 211200 5.40 1.34 20160907 211200 5.46 1.34 20160907 211200 5.53 1.34 20160907 211200 5.60 1.34 20160907 211200 5.65 1.34 20160907 211200 5.67 1.34 20160907 211200 5.70 1.34 20160907 211200 5.71 1.34 20160907 211200 5.73 1.35 20160907 211200 5.75 1.35 20160907 211200 5.78 1.35 20160907 211200 5.79 1.35 20160907 211200 5.81 1.35 20160907 211200 5.83 1.35 20160907 211200 5.85 1.35 20160907 211200 5.87 1.35 20160907 211200 5.89 1.36 20160907 211200 5.91 1.36 20160907 211200 5.93 1.36 20160907 211200 5.94 1.36 20160907 211200 5.96 1.36 20160907 211200 5.98 1.36 20160907 211200 6.00 1.36 20160907 211200 6.01 1.37 20160907 211200 6.03 1.37 20160907 211200 6.05 1.37 20160907 211200 6.06 1.37 20160907 211200 6.07 1.37 20160907 211200 6.09 1.38 20160907 211200 6.11 1.38 20160907 211200 6.11 1.39 20160907 211200 6.12 1.38 20160907 211200 6.12 1.39 20160907 211300 3.68 1.46 20160907 211300 3.68 1.47 20160907 211300 3.69 1.46 20160907 211300 3.69 1.47 20160907 211300 3.70 1.45 20160907 211300 3.70 1.47 20160907 211300 3.72 1.44 20160907 211300 3.72 1.45 20160907 211300 3.73 1.44 20160907 211300 3.73 1.48 20160907 211300 3.74 1.43 20160907 211300 3.76 1.48 20160907 211300 3.77 1.43 20160907 211300 3.78 1.48 20160907 211300 3.79 1.43 20160907 211300 3.81 1.49 20160907 211300 3.82 1.42 20160907 211300 3.85 1.49 20160907 211300 3.86 1.42 20160907 211300 3.88 1.49 20160907 211300 3.89 1.42 20160907 211300 3.91 1.41 20160907 211300 3.94 1.41 20160907 211300 3.95 1.49 20160907 211300 3.98 1.40 20160907 211300 4.01 1.40 20160907 211300 4.01 1.50 20160907 211300 4.05 1.40 20160907 211300 4.10 1.50 20160907 211300 4.18 1.50 20160907 211300 4.27 1.50 20160907 211300 4.39 1.51 20160907 211300 4.49 1.51 20160907 211300 4.59 1.52 20160907 211300 4.71 1.52 20160907 211300 4.84 1.53 20160907 211300 4.93 1.53 20160907 211300 5.06 1.54 20160907 211300 5.19 1.55 20160907 211300 5.30 1.55 20160907 211300 5.38 1.56 20160907 211300 5.45 1.57 20160907 211300 5.54 1.58 20160907 211300 5.61 1.58 20160907 211300 5.68 1.59 20160907 211300 5.76 1.60 20160907 211300 5.84 1.61 20160907 211300 5.90 1.61 20160907 211300 5.98 1.62 20160907 211300 6.06 1.63 20160907 211300 6.12 1.64 20160907 211300 6.19 1.65 20160907 211300 6.27 1.66 20160907 211300 6.34 1.67 20160907 211300 6.40 1.68 20160907 211300 6.47 1.69 20160907 211300 6.53 1.72 20160907 211300 6.54 1.70 20160907 211300 6.54 1.72 20160907 211300 6.55 1.71 20160907 211300 6.56 1.70 20160907 211400 2.82 1.81 20160907 211400 2.88 1.80 20160907 211400 2.95 1.80 20160907 211400 2.99 1.82 20160907 211400 3.06 1.80 20160907 211400 3.23 1.79 20160907 211400 3.39 1.83 20160907 211400 3.45 1.79 20160907 211400 3.70 1.79 20160907 211400 3.93 1.79 20160907 211400 4.04 1.85 20160907 211400 4.23 1.78 20160907 211400 4.54 1.78 20160907 211400 4.72 1.78 20160907 211400 4.78 1.86 20160907 211400 4.87 1.78 20160907 211400 5.02 1.78 20160907 211400 5.09 1.89 20160907 211400 5.17 1.78 20160907 211400 5.24 1.89 20160907 211400 5.29 1.78 20160907 211400 5.39 1.90 20160907 211400 5.44 1.78 20160907 211400 5.49 1.87 20160907 211400 5.55 1.91 20160907 211400 5.59 1.78 20160907 211400 5.68 1.91 20160907 211400 5.72 1.78 20160907 211400 5.85 1.92 20160907 211400 5.87 1.78 20160907 211400 5.96 1.77 20160907 211400 6.01 1.93 20160907 211400 6.03 1.77 20160907 211400 6.09 1.77 20160907 211400 6.15 1.93 20160907 211400 6.16 1.76 20160907 211400 6.22 1.76 20160907 211400 6.28 1.76 20160907 211400 6.34 1.93 20160907 211400 6.35 1.75 20160907 211400 6.37 1.88 20160907 211400 6.41 1.75 20160907 211400 6.47 1.75 20160907 211400 6.48 1.74 20160907 211400 6.50 1.74 20160907 211400 6.51 1.73 20160907 211400 6.55 1.94 20160907 211400 6.76 1.94 20160907 211400 6.94 1.94 20160907 211400 7.15 1.94 20160907 211400 7.25 1.90 20160907 211400 7.36 1.95 20160907 211400 7.58 1.95 20160907 211400 7.76 1.95 20160907 211400 7.97 1.95 20160907 211400 8.01 1.95 20160907 211400 8.02 1.94 20160907 211400 8.03 1.93 20160907 211400 8.03 1.94 20160907 211400 8.06 1.93 20160907 211400 8.07 1.92 20160907 211400 8.09 1.92 20160907 211400 8.15 1.92 20160907 211400 8.18 1.91 20160907 211500 3.29 1.85 20160907 211500 3.31 1.85 20160907 211500 3.36 1.85 20160907 211500 3.42 1.85 20160907 211500 3.47 1.85 20160907 211500 3.54 1.85 20160907 211500 3.61 1.85 20160907 211500 3.68 1.85 20160907 211500 3.76 1.85 20160907 211500 3.85 1.85 20160907 211500 3.95 1.85 20160907 211500 4.03 1.85 20160907 211500 4.14 1.86 20160907 211500 4.25 1.86 20160907 211500 4.34 1.86 20160907 211500 4.46 1.87 20160907 211500 4.59 1.87 20160907 211500 4.72 1.88 20160907 211500 4.82 1.88 20160907 211500 4.84 1.87 20160907 211500 4.84 1.88 20160907 211500 4.85 1.87 20160907 211500 4.85 1.88 20160907 211500 4.87 1.87 20160907 211500 4.87 1.88 20160907 211500 4.88 1.88 20160907 211500 4.89 1.87 20160907 211500 4.91 1.88 20160907 211500 4.92 1.87 20160907 211500 4.92 1.88 20160907 211500 4.95 1.88 20160907 211500 4.97 1.88 20160907 211500 4.98 1.88 20160907 211500 5.01 1.88 20160907 211500 5.02 1.88 20160907 211500 5.05 1.88 20160907 211500 5.10 1.88 20160907 211500 5.14 1.88 20160907 211500 5.20 1.88 20160907 211500 5.21 1.88 20160907 211500 5.28 1.88 20160907 211500 5.30 1.89 20160907 211500 5.33 1.88 20160907 211500 5.39 1.89 20160907 211500 5.41 1.88 20160907 211500 5.46 1.89 20160907 211500 5.48 1.88 20160907 211500 5.53 1.88 20160907 211500 5.55 1.89 20160907 211500 5.61 1.88 20160907 211500 5.62 1.89 20160907 211500 5.63 1.89 20160907 211500 5.65 1.89 20160907 211500 5.67 1.89 20160907 211500 5.68 1.89 20160907 211500 5.69 1.88 20160907 211500 5.70 1.88 20160907 211500 5.71 1.88 20160907 211600 3.30 1.85 20160907 211600 3.32 1.85 20160907 211600 3.34 1.85 20160907 211600 3.38 1.85 20160907 211600 3.43 1.86 20160907 211600 3.47 1.86 20160907 211600 3.54 1.86 20160907 211600 3.61 1.86 20160907 211600 3.68 1.87 20160907 211600 3.76 1.87 20160907 211600 3.84 1.88 20160907 211600 3.91 1.88 20160907 211600 3.99 1.89 20160907 211600 4.08 1.89 20160907 211600 4.15 1.90 20160907 211600 4.22 1.90 20160907 211600 4.30 1.91 20160907 211600 4.41 1.91 20160907 211600 4.54 1.92 20160907 211600 4.67 1.93 20160907 211600 4.80 1.94 20160907 211600 4.90 1.94 20160907 211600 5.02 1.95 20160907 211600 5.14 1.96 20160907 211600 5.24 1.97 20160907 211600 5.36 1.98 20160907 211600 5.47 2.33 20160907 211600 5.49 1.99 20160907 211600 5.50 2.32 20160907 211600 5.51 2.34 20160907 211600 5.54 2.31 20160907 211600 5.54 2.35 20160907 211600 5.57 2.30 20160907 211600 5.59 2.36 20160907 211600 5.61 2.00 20160907 211600 5.62 2.29 20160907 211600 5.66 2.28 20160907 211600 5.69 2.27 20160907 211600 5.72 2.01 20160907 211600 5.73 2.26 20160907 211600 5.77 2.25 20160907 211600 5.80 2.25 20160907 211600 5.85 2.02 20160907 211600 5.90 2.24 20160907 211600 5.98 2.03 20160907 211600 6.00 2.23 20160907 211600 6.09 2.04 20160907 211600 6.10 2.22 20160907 211600 6.18 2.21 20160907 211600 6.22 2.05 20160907 211600 6.29 2.20 20160907 211600 6.34 2.06 20160907 211600 6.39 2.19 20160907 211600 6.41 2.07 20160907 211600 6.44 2.08 20160907 211600 6.46 2.09 20160907 211600 6.48 2.18 20160907 211600 6.49 2.10 20160907 211600 6.52 2.11 20160907 211600 6.55 2.12 20160907 211600 6.58 2.14 20160907 211600 6.58 2.17 20160907 211600 6.60 2.15 20160907 211600 6.64 2.16 20160907 211700 5.64 2.37 20160907 211700 5.68 2.38 20160907 211700 5.73 2.39 20160907 211700 5.78 2.40 20160907 211700 5.83 2.42 20160907 211700 5.89 2.43 20160907 211700 6.03 2.44 20160907 211700 6.17 2.45 20160907 211700 6.29 2.46 20160907 211700 6.43 2.48 20160907 211700 6.56 2.49 20160907 211700 6.68 2.50 20160907 211700 6.82 2.51 20160907 211700 6.96 2.52 20160907 211700 7.06 2.54 20160907 211700 7.14 2.55 20160907 211700 7.23 2.57 20160907 211700 7.23 2.88 20160907 211700 7.24 2.88 20160907 211700 7.30 2.87 20160907 211700 7.30 2.89 20160907 211700 7.32 2.58 20160907 211700 7.36 2.89 20160907 211700 7.38 2.87 20160907 211700 7.39 2.59 20160907 211700 7.41 2.90 20160907 211700 7.47 2.87 20160907 211700 7.47 2.90 20160907 211700 7.48 2.61 20160907 211700 7.53 2.91 20160907 211700 7.55 2.86 20160907 211700 7.57 2.62 20160907 211700 7.58 2.91 20160907 211700 7.62 2.95 20160907 211700 7.64 2.92 20160907 211700 7.64 2.95 20160907 211700 7.65 2.94 20160907 211700 7.66 2.86 20160907 211700 7.67 2.64 20160907 211700 7.67 2.94 20160907 211700 7.69 2.93 20160907 211700 7.74 2.65 20160907 211700 7.77 2.86 20160907 211700 7.79 2.66 20160907 211700 7.83 2.67 20160907 211700 7.86 2.68 20160907 211700 7.88 2.85 20160907 211700 7.90 2.70 20160907 211700 7.94 2.71 20160907 211700 7.97 2.72 20160907 211700 8.01 2.73 20160907 211700 8.01 2.85 20160907 211700 8.04 2.74 20160907 211700 8.06 2.81 20160907 211700 8.06 2.82 20160907 211700 8.06 2.83 20160907 211700 8.06 2.84 20160907 211700 8.07 2.76 20160907 211700 8.07 2.78 20160907 211700 8.07 2.79 20160907 211700 8.07 2.80 20160907 211700 8.08 2.76 20160907 211800 10.01 3.37 20160907 211800 10.10 3.38 20160907 211800 10.20 3.40 20160907 211800 10.31 3.41 20160907 211800 10.40 3.42 20160907 211800 10.49 3.43 20160907 211800 10.54 3.44 20160907 211800 10.58 3.45 20160907 211800 10.62 3.45 20160907 211800 10.67 3.46 20160907 211800 10.71 3.47 20160907 211800 10.76 3.48 20160907 211800 10.80 3.48 20160907 211800 7.57 2.97 20160907 211800 7.58 2.96 20160907 211800 7.58 2.97 20160907 211800 7.59 2.96 20160907 211800 7.59 2.98 20160907 211800 7.60 2.99 20160907 211800 7.61 2.95 20160907 211800 7.61 2.99 20160907 211800 7.62 3.00 20160907 211800 7.64 3.00 20160907 211800 7.65 3.01 20160907 211800 7.66 3.01 20160907 211800 7.67 3.02 20160907 211800 7.68 3.03 20160907 211800 7.69 3.03 20160907 211800 7.69 3.04 20160907 211800 7.70 3.05 20160907 211800 7.71 3.05 20160907 211800 7.72 3.06 20160907 211800 7.73 3.06 20160907 211800 7.75 3.07 20160907 211800 7.79 3.08 20160907 211800 7.84 3.08 20160907 211800 7.89 3.09 20160907 211800 7.93 3.10 20160907 211800 7.97 3.10 20160907 211800 8.02 3.11 20160907 211800 8.06 3.12 20160907 211800 8.10 3.13 20160907 211800 8.17 3.14 20160907 211800 8.26 3.15 20160907 211800 8.33 3.16 20160907 211800 8.42 3.17 20160907 211800 8.51 3.18 20160907 211800 8.59 3.19 20160907 211800 8.66 3.20 20160907 211800 8.75 3.21 20160907 211800 8.84 3.22 20160907 211800 8.92 3.23 20160907 211800 9.01 3.24 20160907 211800 9.10 3.26 20160907 211800 9.17 3.27 20160907 211800 9.27 3.28 20160907 211800 9.36 3.29 20160907 211800 9.45 3.30 20160907 211800 9.53 3.31 20160907 211800 9.63 3.33 20160907 211800 9.73 3.34 20160907 211800 9.81 3.35 20160907 211800 9.91 3.36 20160907 211900 10.86 3.49 20160907 211900 10.89 3.50 20160907 211900 10.92 3.50 20160907 211900 10.95 3.50 20160907 211900 10.97 3.50 20160907 211900 11.00 3.50 20160907 211900 11.02 3.51 20160907 211900 11.05 3.51 20160907 211900 11.07 3.51 20160907 211900 11.09 3.51 20160907 211900 11.10 3.52 20160907 211900 11.11 3.52 20160907 211900 11.12 3.53 20160907 211900 11.13 3.54 20160907 211900 11.14 3.54 20160907 211900 11.15 3.55 20160907 211900 11.16 3.55 20160907 211900 11.17 3.56 20160907 211900 11.18 3.57 20160907 211900 11.21 3.58 20160907 211900 11.23 3.58 20160907 211900 11.25 3.59 20160907 211900 11.28 3.60 20160907 211900 11.30 3.61 20160907 211900 11.32 3.62 20160907 211900 11.34 3.63 20160907 211900 11.37 3.64 20160907 211900 11.43 3.66 20160907 211900 11.49 3.67 20160907 211900 11.56 3.69 20160907 211900 11.61 3.71 20160907 211900 11.67 3.72 20160907 211900 11.73 3.74 20160907 211900 11.78 3.76 20160907 211900 11.84 3.77 20160907 211900 11.93 3.79 20160907 211900 12.01 3.82 20160907 211900 12.12 3.84 20160907 211900 12.22 3.87 20160907 211900 12.31 3.89 20160907 211900 12.41 3.91 20160907 211900 12.51 3.94 20160907 211900 12.62 3.96 20160907 211900 12.70 3.98 20160907 211900 12.78 4.01 20160907 211900 12.84 4.04 20160907 211900 12.89 4.06 20160907 211900 12.96 4.09 20160907 211900 13.02 4.11 20160907 211900 13.08 4.14 20160907 211900 13.15 4.16 20160907 211900 13.22 4.19 20160907 211900 13.27 4.21 20160907 211900 13.34 4.24 20160907 211900 13.40 4.27 20160907 211900 13.45 4.29 20160907 211900 13.51 4.31 20160907 211900 13.57 4.34 20160907 211900 13.63 4.37 20160907 211900 13.68 4.39 20160907 211900 13.74 4.41 20160907 211900 13.81 4.44 20160907 212000 13.91 4.47 20160907 212000 14.01 4.50 20160907 212000 14.12 4.54 20160907 212000 14.21 4.56 20160907 212000 14.31 4.60 20160907 212000 14.42 4.63 20160907 212000 14.51 4.65 20160907 212000 14.61 4.69 20160907 212000 14.72 4.72 20160907 212000 14.85 4.76 20160907 212000 14.93 4.95 20160907 212000 14.94 4.88 20160907 212000 14.94 4.91 20160907 212000 14.96 4.80 20160907 212000 14.96 4.85 20160907 212000 14.96 4.99 20160907 212000 14.97 4.78 20160907 212000 14.97 4.81 20160907 212000 14.98 4.75 20160907 212000 14.99 4.71 20160907 212000 15.00 4.67 20160907 212000 15.00 5.02 20160907 212000 15.05 4.66 20160907 212000 15.05 5.06 20160907 212000 15.08 4.84 20160907 212000 15.09 5.10 20160907 212000 15.13 5.14 20160907 212000 15.14 4.65 20160907 212000 15.17 5.17 20160907 212000 15.20 4.88 20160907 212000 15.22 5.21 20160907 212000 15.24 4.65 20160907 212000 15.25 5.25 20160907 212000 15.29 5.29 20160907 212000 15.31 4.91 20160907 212000 15.38 5.31 20160907 212000 15.43 4.95 20160907 212000 15.46 5.33 20160907 212000 15.54 5.00 20160907 212000 15.56 5.35 20160907 212000 15.64 5.03 20160907 212000 15.67 5.37 20160907 212000 15.74 5.07 20160907 212000 15.78 5.39 20160907 212000 15.82 5.10 20160907 212000 15.87 5.41 20160907 212000 15.89 5.13 20160907 212000 15.97 5.16 20160907 212000 15.99 5.43 20160907 212000 16.06 5.20 20160907 212000 16.11 5.46 20160907 212000 16.13 5.23 20160907 212000 16.21 5.27 20160907 212000 16.21 5.48 20160907 212000 16.23 5.46 20160907 212000 16.25 5.44 20160907 212000 16.27 5.43 20160907 212000 16.30 5.30 20160907 212000 16.30 5.41 20160907 212000 16.32 5.40 20160907 212000 16.34 5.39 20160907 212000 16.36 5.37 20160907 212000 16.39 5.34 20160907 212000 16.39 5.35 20160907 212100 15.32 4.64 20160907 212100 15.42 4.64 20160907 212100 15.51 4.63 20160907 212100 15.59 4.63 20160907 212100 15.68 3.48 20160907 212100 15.69 4.63 20160907 212100 15.79 3.65 20160907 212100 15.79 4.62 20160907 212100 15.83 4.56 20160907 212100 15.85 4.46 20160907 212100 15.87 4.37 20160907 212100 15.88 3.79 20160907 212100 15.88 4.28 20160907 212100 15.89 3.89 20160907 212100 15.89 4.00 20160907 212100 15.89 4.08 20160907 212100 15.89 4.18 20160907 213900 12.25 3.68 20160907 213900 12.29 3.72 20160907 213900 12.35 3.76 20160907 213900 12.41 3.79 20160907 213900 12.45 3.82 20160907 213900 12.51 3.85 20160907 213900 12.57 3.89 20160907 213900 12.62 3.91 20160907 213900 12.68 3.95 20160907 213900 12.74 3.98 20160907 213900 12.79 4.01 20160907 213900 12.85 4.03 20160907 213900 12.91 4.06 20160907 213900 12.97 4.09 20160907 213900 13.03 4.12 20160907 213900 13.08 4.14 20160907 213900 13.14 4.17 20160907 213900 13.21 4.20 20160907 213900 13.26 4.23 20160907 213900 13.32 4.25 20160907 213900 13.36 4.28 20160907 213900 13.39 4.30 20160907 213900 13.43 4.33 20160907 213900 13.46 4.35 20160907 213900 13.49 4.37 20160907 213900 13.53 4.40 20160907 213900 13.56 4.43 20160907 213900 13.59 4.45 20160907 213900 13.61 4.47 20160907 213900 13.62 4.50 20160907 213900 13.62 4.52 20160907 213900 13.63 4.55 20160907 213900 13.63 4.58 20160907 213900 13.63 4.60 20160907 213900 13.64 4.62 20160907 213900 13.65 4.65 20160907 213900 13.65 4.67 20160907 213900 13.66 4.70 20160907 213900 13.67 4.73 20160907 213900 13.68 4.75 20160907 213900 13.70 4.78 20160907 213900 13.71 4.81 20160907 213900 13.73 4.83 20160907 213900 13.74 4.86 20160907 213900 13.76 4.88 20160907 213900 13.78 4.91 20160907 213900 13.81 4.94 20160907 213900 13.86 4.97 20160907 213900 13.90 4.99 20160907 213900 13.94 5.02 20160907 213900 13.99 5.05 20160907 213900 14.03 5.07 20160907 213900 14.07 5.10 20160907 213900 14.12 5.13 20160907 213900 14.16 5.15 20160907 213900 14.21 5.18 20160907 213900 14.25 5.20 20160907 213900 14.29 5.22 20160907 213900 14.34 5.25 20160907 213900 14.38 5.27 20160907 214000 13.68 5.81 20160907 214000 13.68 5.82 20160907 214000 13.69 5.78 20160907 214000 13.69 5.79 20160907 214000 13.69 5.80 20160907 214000 13.69 5.83 20160907 214000 13.70 5.77 20160907 214000 13.70 5.78 20160907 214000 13.71 5.77 20160907 214000 13.72 5.76 20160907 214000 13.73 5.76 20160907 214000 13.74 5.75 20160907 214000 13.75 5.75 20160907 214000 13.79 5.74 20160907 214000 13.83 5.74 20160907 214000 13.86 5.73 20160907 214000 13.90 5.73 20160907 214000 13.94 5.72 20160907 214000 13.97 5.72 20160907 214000 14.01 5.72 20160907 214000 14.05 5.71 20160907 214000 14.08 5.71 20160907 214000 14.12 5.70 20160907 214000 14.14 5.70 20160907 214000 14.17 5.70 20160907 214000 14.20 5.69 20160907 214000 14.22 5.68 20160907 214000 14.25 5.68 20160907 214000 14.27 5.68 20160907 214000 14.30 5.67 20160907 214000 14.33 5.67 20160907 214000 14.36 5.66 20160907 214000 14.39 5.65 20160907 214000 14.41 5.29 20160907 214000 14.42 5.64 20160907 214000 14.46 5.32 20160907 214000 14.46 5.64 20160907 214000 14.49 5.63 20160907 214000 14.50 5.34 20160907 214000 14.52 5.62 20160907 214000 14.54 5.36 20160907 214000 14.55 5.38 20160907 214000 14.56 5.62 20160907 214000 14.57 5.40 20160907 214000 14.59 5.41 20160907 214000 14.60 5.61 20160907 214000 14.61 5.43 20160907 214000 14.62 5.45 20160907 214000 14.62 5.60 20160907 214000 14.63 5.59 20160907 214000 14.64 5.47 20160907 214000 14.64 5.58 20160907 214000 14.65 5.57 20160907 214000 14.66 5.48 20160907 214000 14.66 5.56 20160907 214000 14.67 5.54 20160907 214000 14.67 5.55 20160907 214000 14.68 5.50 20160907 214000 14.68 5.53 20160907 214000 14.69 5.51 20160907 214100 13.69 5.84 20160907 214100 13.71 5.84 20160907 214100 13.72 5.85 20160907 214100 13.73 5.85 20160907 214100 13.75 5.86 20160907 214100 13.77 5.87 20160907 214100 13.78 5.87 20160907 214100 13.81 5.88 20160907 214100 13.83 5.88 20160907 214100 13.86 5.89 20160907 214100 13.89 5.90 20160907 214100 13.92 5.90 20160907 214100 13.94 5.90 20160907 214100 13.97 5.91 20160907 214100 14.00 5.91 20160907 214100 14.02 5.92 20160907 214100 14.06 5.92 20160907 214100 14.10 5.92 20160907 214100 14.13 5.93 20160907 214100 14.17 5.93 20160907 214100 14.21 5.94 20160907 214100 14.24 5.94 20160907 214100 14.28 5.94 20160907 214100 14.32 5.95 20160907 214100 14.36 5.95 20160907 214100 14.40 5.95 20160907 214100 14.45 5.95 20160907 214100 14.50 5.96 20160907 214100 14.54 5.96 20160907 214100 14.58 5.96 20160907 214100 14.62 5.96 20160907 214100 14.65 5.96 20160907 214100 14.70 5.96 20160907 214100 14.74 5.96 20160907 214100 14.78 5.96 20160907 214100 14.83 5.96 20160907 214100 14.88 5.96 20160907 214100 14.92 5.96 20160907 214100 14.96 5.96 20160907 214100 15.00 5.96 20160907 214100 15.04 5.95 20160907 214100 15.08 5.95 20160907 214100 15.13 5.95 20160907 214100 15.16 5.94 20160907 214100 15.21 5.94 20160907 214100 15.26 5.94 20160907 214100 15.30 5.94 20160907 214100 15.37 5.93 20160907 214100 15.44 5.92 20160907 214100 15.49 5.92 20160907 214100 15.56 5.91 20160907 214100 15.63 5.90 20160907 214100 15.69 5.90 20160907 214100 15.75 5.89 20160907 214100 15.82 5.89 20160907 214100 15.88 5.88 20160907 214100 15.96 5.87 20160907 214100 16.05 5.86 20160907 214100 16.11 5.85 20160907 214100 16.19 5.85 20160907 214100 16.28 5.84 20160907 214100 16.34 5.83 20160907 214100 16.43 5.82 20160907 214100 16.51 5.81 20160907 214200 12.61 3.85 20160907 214200 12.76 3.86 20160907 214200 12.88 3.86 20160907 214200 12.90 3.88 20160907 214200 13.01 3.89 20160907 214200 13.13 3.90 20160907 214200 13.17 3.87 20160907 214200 13.30 3.92 20160907 214200 13.39 3.92 20160907 214200 13.50 3.89 20160907 214200 13.50 3.93 20160907 214200 13.60 3.93 20160907 214200 13.76 3.95 20160907 214200 13.83 3.91 20160907 214200 14.10 3.92 20160907 214200 14.13 4.02 20160907 214200 14.41 3.94 20160907 214200 14.50 4.08 20160907 214200 14.70 3.95 20160907 214200 14.86 4.14 20160907 214200 14.94 3.96 20160907 214200 15.22 3.97 20160907 214200 15.24 4.21 20160907 214200 15.43 3.98 20160907 214200 15.60 3.98 20160907 214200 15.61 4.27 20160907 214200 15.91 4.33 20160907 214200 16.27 4.39 20160907 214200 16.57 5.80 20160907 214200 16.62 5.78 20160907 214200 16.63 4.45 20160907 214200 16.68 5.77 20160907 214200 16.74 5.75 20160907 214200 16.79 4.51 20160907 214200 16.79 5.73 20160907 214200 16.86 5.72 20160907 214200 16.93 5.70 20160907 214200 16.98 4.59 20160907 214200 16.98 5.69 20160907 214200 17.05 5.67 20160907 214200 17.11 4.66 20160907 214200 17.13 5.64 20160907 214200 17.20 5.62 20160907 214200 17.22 4.72 20160907 214200 17.28 5.59 20160907 214200 17.36 5.56 20160907 214200 17.38 4.79 20160907 214200 17.42 5.54 20160907 214200 17.50 5.52 20160907 214200 17.54 4.86 20160907 214200 17.58 5.49 20160907 214200 17.65 5.47 20160907 214200 17.72 4.93 20160907 214200 17.73 5.45 20160907 214200 17.75 5.39 20160907 214200 17.78 5.36 20160907 214200 17.82 5.31 20160907 214200 17.86 5.27 20160907 214200 17.88 4.99 20160907 214200 17.90 5.23 20160907 214200 17.96 5.19 20160907 214200 18.02 5.15 20160907 214200 18.08 5.06 20160907 214200 18.08 5.12 20160907 214300 10.06 3.63 20160907 214300 10.61 3.64 20160907 214300 11.18 3.66 20160907 214300 11.73 3.67 20160907 214300 12.34 3.68 20160907 214300 12.89 3.69 20160907 214300 13.32 3.70 20160907 214300 13.77 3.71 20160907 214300 13.94 3.72 20160907 214300 13.98 3.72 20160907 214300 14.06 3.73 20160907 214300 14.17 3.73 20160907 214300 14.29 3.74 20160907 214300 14.40 3.74 20160907 214300 14.63 3.75 20160907 214300 14.80 3.75 20160907 214300 14.91 3.76 20160907 214300 14.99 3.76 20160907 214300 15.07 3.77 20160907 214300 15.17 3.78 20160907 214300 15.26 3.79 20160907 214300 15.35 3.80 20160907 214300 15.42 3.81 20160907 214300 15.52 3.82 20160907 214300 15.62 3.82 20160907 214300 15.76 3.84 20160907 214300 15.82 3.98 20160907 214300 15.89 3.86 20160907 214300 16.04 3.88 20160907 214300 16.04 3.98 20160907 214300 16.17 3.89 20160907 214300 16.23 3.98 20160907 214300 16.34 3.91 20160907 214300 16.46 3.99 20160907 214300 16.53 3.93 20160907 214300 16.70 3.99 20160907 214300 16.71 3.95 20160907 214300 16.87 3.97 20160907 214300 16.90 3.99 20160907 214300 17.07 3.99 20160907 214300 5.63 3.57 20160907 214300 5.65 3.57 20160907 214300 5.66 3.56 20160907 214300 5.72 3.58 20160907 214300 5.73 3.58 20160907 214300 5.74 3.53 20160907 214300 5.77 3.54 20160907 214300 5.77 3.55 20160907 214300 5.77 3.56 20160907 214300 5.79 3.52 20160907 214300 5.82 3.53 20160907 214300 5.82 3.59 20160907 214300 6.00 3.53 20160907 214300 6.37 3.54 20160907 214300 6.74 3.55 20160907 214300 7.15 3.56 20160907 214300 7.53 3.57 20160907 214300 7.92 3.58 20160907 214300 8.31 3.59 20160907 214300 8.61 3.60 20160907 214300 9.13 3.61 20160907 214300 9.64 3.63 20160907 214400 10.11 4.14 20160907 214400 10.73 4.22 20160907 214400 11.21 4.27 20160907 214400 11.88 4.34 20160907 214400 12.56 4.42 20160907 214400 13.15 4.48 20160907 214400 13.86 4.55 20160907 214400 14.33 4.68 20160907 214400 14.43 4.71 20160907 214400 14.54 4.62 20160907 214400 14.54 4.74 20160907 214400 14.62 4.76 20160907 214400 14.72 4.79 20160907 214400 14.82 4.82 20160907 214400 14.90 4.84 20160907 214400 14.95 4.86 20160907 214400 14.99 4.88 20160907 214400 15.03 4.90 20160907 214400 15.08 4.91 20160907 214400 15.12 4.93 20160907 214400 15.15 4.68 20160907 214400 15.16 4.95 20160907 214400 15.20 4.96 20160907 214400 15.25 4.98 20160907 214400 15.26 4.72 20160907 214400 15.28 5.00 20160907 214400 15.29 5.01 20160907 214400 15.30 5.01 20160907 214400 15.31 5.02 20160907 214400 15.33 5.03 20160907 214400 15.34 5.03 20160907 214400 15.36 4.76 20160907 214400 15.38 5.03 20160907 214400 15.43 4.79 20160907 214400 15.44 5.02 20160907 214400 15.49 5.01 20160907 214400 15.52 4.82 20160907 214400 15.56 5.01 20160907 214400 15.62 4.86 20160907 214400 15.62 5.00 20160907 214400 15.67 5.00 20160907 214400 15.70 4.90 20160907 214400 15.74 4.99 20160907 214400 15.77 4.92 20160907 214400 15.81 4.99 20160907 214400 15.85 4.96 20160907 214400 15.87 4.98 20160907 214400 5.96 3.59 20160907 214400 6.07 3.60 20160907 214400 6.20 3.61 20160907 214400 6.23 3.61 20160907 214400 6.37 3.62 20160907 214400 6.58 3.66 20160907 214400 6.82 3.70 20160907 214400 7.15 3.76 20160907 214400 7.43 3.81 20160907 214400 7.78 3.86 20160907 214400 8.22 3.92 20160907 214400 8.68 3.97 20160907 214400 9.02 4.02 20160907 214400 9.53 4.08 20160907 214500 10.12 3.52 20160907 214500 10.24 3.55 20160907 214500 10.35 3.57 20160907 214500 10.48 3.60 20160907 214500 10.61 3.63 20160907 214500 10.71 3.65 20160907 214500 10.85 3.68 20160907 214500 10.97 3.70 20160907 214500 11.04 3.73 20160907 214500 11.10 3.75 20160907 214500 11.18 3.77 20160907 214500 11.25 3.80 20160907 214500 11.31 3.82 20160907 214500 11.39 3.84 20160907 214500 11.46 3.87 20160907 214500 11.52 3.89 20160907 214500 11.59 3.91 20160907 214500 11.68 3.94 20160907 214500 11.77 3.96 20160907 214500 11.84 3.98 20160907 214500 11.92 4.00 20160907 214500 12.02 4.03 20160907 214500 12.09 4.05 20160907 214500 12.18 4.07 20160907 214500 12.27 4.10 20160907 214500 12.35 4.12 20160907 214500 12.45 4.15 20160907 214500 12.54 4.17 20160907 214500 12.63 4.20 20160907 214500 12.73 4.23 20160907 214500 12.83 4.25 20160907 214500 12.93 4.28 20160907 214500 13.02 4.31 20160907 214500 13.12 4.33 20160907 214500 13.23 4.36 20160907 214500 13.31 4.39 20160907 214500 13.43 4.42 20160907 214500 13.53 4.45 20160907 214500 13.62 4.48 20160907 214500 13.74 4.51 20160907 214500 13.85 4.54 20160907 214500 13.94 4.57 20160907 214500 14.05 4.60 20160907 214500 14.16 4.63 20160907 214500 14.25 4.66 20160907 214500 9.09 3.21 20160907 214500 9.11 3.22 20160907 214500 9.14 3.23 20160907 214500 9.16 3.24 20160907 214500 9.18 3.25 20160907 214500 9.21 3.26 20160907 214500 9.24 3.27 20160907 214500 9.27 3.28 20160907 214500 9.32 3.30 20160907 214500 9.39 3.32 20160907 214500 9.45 3.34 20160907 214500 9.52 3.37 20160907 214500 9.60 3.39 20160907 214500 9.66 3.41 20160907 214500 9.74 3.43 20160907 214500 9.81 3.45 20160907 214500 9.89 3.47 20160907 214500 9.99 3.50 20160907 214600 10.01 3.27 20160907 214600 10.19 3.28 20160907 214600 10.34 3.29 20160907 214600 10.54 3.30 20160907 214600 10.72 3.32 20160907 214600 10.88 3.33 20160907 214600 11.09 3.34 20160907 214600 11.21 2.67 20160907 214600 11.26 2.69 20160907 214600 11.26 3.35 20160907 214600 11.29 2.72 20160907 214600 11.31 2.74 20160907 214600 11.32 3.35 20160907 214600 11.34 2.76 20160907 214600 11.36 2.79 20160907 214600 11.37 3.35 20160907 214600 11.40 2.81 20160907 214600 11.42 2.83 20160907 214600 11.44 3.34 20160907 214600 11.46 2.86 20160907 214600 11.49 2.88 20160907 214600 11.50 3.34 20160907 214600 11.53 2.90 20160907 214600 11.55 2.92 20160907 214600 11.55 3.34 20160907 214600 11.58 2.95 20160907 214600 11.61 2.97 20160907 214600 11.62 3.34 20160907 214600 11.63 2.99 20160907 214600 11.66 3.02 20160907 214600 11.68 3.34 20160907 214600 11.69 3.04 20160907 214600 11.72 3.07 20160907 214600 11.74 3.33 20160907 214600 11.75 3.09 20160907 214600 11.77 3.11 20160907 214600 11.79 3.13 20160907 214600 11.79 3.33 20160907 214600 11.80 3.15 20160907 214600 11.80 3.32 20160907 214600 11.81 3.31 20160907 214600 11.82 3.17 20160907 214600 11.83 3.18 20160907 214600 11.83 3.31 20160907 214600 11.84 3.30 20160907 214600 11.85 3.20 20160907 214600 11.85 3.29 20160907 214600 11.86 3.22 20160907 214600 11.87 3.28 20160907 214600 11.88 3.24 20160907 214600 11.88 3.28 20160907 214600 11.90 3.26 20160907 214600 11.90 3.27 20160907 214600 9.07 3.19 20160907 214600 9.10 3.19 20160907 214600 9.16 3.20 20160907 214600 9.21 3.21 20160907 214600 9.29 3.21 20160907 214600 9.36 3.22 20160907 214600 9.42 3.22 20160907 214600 9.51 3.23 20160907 214600 9.59 3.24 20160907 214600 9.68 3.24 20160907 214600 9.83 3.25 20160907 214700 10.00 2.17 20160907 214700 10.08 2.19 20160907 214700 10.17 2.22 20160907 214700 10.26 2.24 20160907 214700 10.33 2.26 20160907 214700 10.39 2.28 20160907 214700 10.46 2.31 20160907 214700 10.51 2.33 20160907 214700 10.57 2.35 20160907 214700 10.64 2.38 20160907 214700 10.69 2.40 20160907 214700 10.76 2.43 20160907 214700 10.82 2.45 20160907 214700 10.88 2.48 20160907 214700 10.92 2.50 20160907 214700 10.97 2.53 20160907 214700 11.02 2.56 20160907 214700 11.06 2.58 20160907 214700 11.11 2.61 20160907 214700 11.16 2.64 20160907 214700 7.14 1.74 20160907 214700 7.23 1.74 20160907 214700 7.31 1.73 20160907 214700 7.38 1.73 20160907 214700 7.47 1.73 20160907 214700 7.53 1.73 20160907 214700 7.58 1.73 20160907 214700 7.63 1.74 20160907 214700 7.68 1.74 20160907 214700 7.74 1.74 20160907 214700 7.79 1.75 20160907 214700 7.84 1.75 20160907 214700 7.90 1.75 20160907 214700 7.96 1.76 20160907 214700 8.03 1.77 20160907 214700 8.10 1.78 20160907 214700 8.17 1.78 20160907 214700 8.23 1.79 20160907 214700 8.31 1.80 20160907 214700 8.38 1.81 20160907 214700 8.44 1.82 20160907 214700 8.51 1.82 20160907 214700 8.57 1.83 20160907 214700 8.62 1.85 20160907 214700 8.66 1.86 20160907 214700 8.71 1.87 20160907 214700 8.76 1.88 20160907 214700 8.81 1.89 20160907 214700 8.86 1.90 20160907 214700 8.91 1.91 20160907 214700 8.96 1.92 20160907 214700 9.02 1.94 20160907 214700 9.09 1.95 20160907 214700 9.17 1.97 20160907 214700 9.23 1.99 20160907 214700 9.30 2.00 20160907 214700 9.38 2.02 20160907 214700 9.45 2.03 20160907 214700 9.51 2.05 20160907 214700 9.59 2.06 20160907 214700 9.67 2.09 20160907 214700 9.75 2.11 20160907 214700 9.83 2.13 20160907 214700 9.92 2.15 20160907 214800 5.09 2.14 20160907 214800 5.09 2.15 20160907 214800 5.09 2.16 20160907 214800 5.09 2.17 20160907 214800 5.10 2.14 20160907 214800 5.11 2.13 20160907 214800 5.11 2.18 20160907 214800 5.13 2.12 20160907 214800 5.14 2.11 20160907 214800 5.14 2.19 20160907 214800 5.16 2.10 20160907 214800 5.16 2.20 20160907 214800 5.18 2.10 20160907 214800 5.18 2.20 20160907 214800 5.20 2.09 20160907 214800 5.21 2.21 20160907 214800 5.22 2.08 20160907 214800 5.24 2.07 20160907 214800 5.24 2.22 20160907 214800 5.26 2.22 20160907 214800 5.27 2.06 20160907 214800 5.29 2.05 20160907 214800 5.30 2.23 20160907 214800 5.32 2.04 20160907 214800 5.33 2.24 20160907 214800 5.36 2.03 20160907 214800 5.36 2.25 20160907 214800 5.38 2.03 20160907 214800 5.39 2.25 20160907 214800 5.42 2.26 20160907 214800 5.43 2.02 20160907 214800 5.45 2.27 20160907 214800 5.48 2.27 20160907 214800 5.49 2.01 20160907 214800 5.53 2.00 20160907 214800 5.58 1.99 20160907 214800 5.64 1.98 20160907 214800 5.70 1.97 20160907 214800 5.75 1.96 20160907 214800 5.81 1.95 20160907 214800 5.87 1.94 20160907 214800 5.91 1.93 20160907 214800 5.95 1.92 20160907 214800 6.00 1.91 20160907 214800 6.05 1.90 20160907 214800 6.10 1.89 20160907 214800 6.15 1.88 20160907 214800 6.20 1.86 20160907 214800 6.25 1.85 20160907 214800 6.30 1.84 20160907 214800 6.36 1.83 20160907 214800 6.42 1.82 20160907 214800 6.47 1.81 20160907 214800 6.53 1.80 20160907 214800 6.59 1.79 20160907 214800 6.64 1.78 20160907 214800 6.70 1.77 20160907 214800 6.77 1.76 20160907 214800 6.84 1.75 20160907 214800 6.91 1.75 20160907 214800 6.99 1.75 20160907 214800 7.07 1.74 20160907 214900 5.51 2.28 20160907 214900 5.55 2.29 20160907 214900 5.58 2.27 20160907 214900 5.58 2.29 20160907 214900 5.60 2.28 20160907 214900 5.60 2.30 20160907 214900 5.62 2.28 20160907 214900 5.63 2.30 20160907 214900 5.64 2.28 20160907 214900 5.66 2.28 20160907 214900 5.66 2.31 20160907 214900 5.68 2.29 20160907 214900 5.68 2.32 20160907 214900 5.69 2.29 20160907 214900 5.71 2.29 20160907 214900 5.71 2.32 20160907 214900 5.73 2.30 20160907 214900 5.74 2.33 20160907 214900 5.76 2.30 20160907 214900 5.76 2.33 20160907 214900 5.79 2.34 20160907 214900 5.81 2.30 20160907 214900 5.82 2.34 20160907 214900 5.85 2.31 20160907 214900 5.87 2.35 20160907 214900 5.89 2.31 20160907 214900 5.92 2.35 20160907 214900 5.94 2.32 20160907 214900 5.98 2.36 20160907 214900 5.99 2.32 20160907 214900 6.04 2.32 20160907 214900 6.04 2.36 20160907 214900 6.08 2.33 20160907 214900 6.09 2.37 20160907 214900 6.13 2.33 20160907 214900 6.14 2.37 20160907 214900 6.18 2.34 20160907 214900 6.20 2.38 20160907 214900 6.21 2.34 20160907 214900 6.26 2.35 20160907 214900 6.26 2.38 20160907 214900 6.30 2.39 20160907 214900 6.31 2.35 20160907 214900 6.31 2.39 20160907 214900 6.33 2.39 20160907 214900 6.35 2.35 20160907 214900 6.35 2.39 20160907 214900 6.38 2.39 20160907 214900 6.39 2.36 20160907 214900 6.40 2.39 20160907 214900 6.44 2.36 20160907 214900 6.44 2.39 20160907 214900 6.46 2.39 20160907 214900 6.48 2.37 20160907 214900 6.50 2.38 20160907 214900 6.50 2.39 20160907 214900 6.51 2.37 20160907 214900 6.51 2.38 20160907 214900 6.51 2.39 20160907 214900 6.52 2.37 20160907 215000 5.58 2.27 20160907 215000 5.61 2.27 20160907 215000 5.62 2.27 20160907 215000 5.64 2.26 20160907 215000 5.66 2.26 20160907 215000 5.68 2.26 20160907 215000 5.70 2.26 20160907 215000 5.72 2.26 20160907 215000 5.73 2.25 20160907 215000 5.77 2.25 20160907 215000 5.81 2.25 20160907 215000 5.85 2.25 20160907 215000 5.89 2.25 20160907 215000 5.94 2.25 20160907 215000 5.99 2.25 20160907 215000 6.04 2.25 20160907 215000 6.09 2.25 20160907 215000 6.14 2.25 20160907 215000 6.15 2.24 20160907 215000 6.16 2.24 20160907 215000 6.18 2.23 20160907 215000 6.20 2.23 20160907 215000 6.22 2.22 20160907 215000 6.24 2.22 20160907 215000 6.27 2.22 20160907 215000 6.29 2.21 20160907 215000 6.33 2.21 20160907 215000 6.35 2.21 20160907 215000 6.38 2.20 20160907 215000 6.42 2.20 20160907 215000 6.44 2.20 20160907 215000 6.47 2.20 20160907 215000 6.50 2.20 20160907 215000 6.53 2.19 20160907 215000 6.56 2.19 20160907 215000 6.58 2.19 20160907 215000 6.61 2.18 20160907 215000 6.63 2.18 20160907 215000 6.66 2.18 20160907 215000 6.68 2.17 20160907 215000 6.71 2.17 20160907 215000 6.73 2.16 20160907 215000 6.76 2.16 20160907 215000 6.78 2.15 20160907 215000 6.79 2.15 20160907 215000 6.81 2.15 20160907 215000 6.82 2.15 20160907 215000 6.84 2.14 20160907 215000 6.86 2.14 20160907 215000 6.87 2.14 20160907 215000 6.89 2.13 20160907 215000 6.91 2.13 20160907 215000 6.93 2.12 20160907 215000 7.01 2.09 20160907 215000 7.08 2.07 20160907 215000 7.14 2.04 20160907 215000 7.22 2.02 20160907 215000 7.29 1.99 20160907 215000 7.42 1.94 20160907 215000 7.49 1.92 20160907 215000 7.53 1.90 20160907 215000 7.55 1.88 20160907 215100 7.53 1.49 20160907 215100 7.55 1.52 20160907 215100 7.56 1.55 20160907 215100 7.57 1.45 20160907 215100 7.57 1.85 20160907 215100 7.58 1.57 20160907 215100 7.59 1.42 20160907 215100 7.59 1.83 20160907 215100 7.60 1.60 20160907 215100 7.61 1.81 20160907 215100 7.62 1.38 20160907 215100 7.62 1.63 20160907 215100 7.63 1.65 20160907 215100 7.63 1.79 20160907 215100 7.65 1.77 20160907 215100 7.66 1.34 20160907 215100 7.66 1.68 20160907 215100 7.67 1.75 20160907 215100 7.68 1.30 20160907 215100 7.68 1.71 20160907 215100 7.69 1.74 20160907 215100 7.71 1.26 20160907 215100 7.74 1.22 20160907 215100 7.75 0.90 20160907 215100 7.76 0.93 20160907 215100 7.78 0.96 20160907 215100 7.78 0.99 20160907 215100 7.78 1.18 20160907 215100 7.79 1.02 20160907 215100 7.79 1.05 20160907 215100 7.80 1.08 20160907 215100 7.80 1.11 20160907 215100 7.80 1.14 20160907 215100 8.48 1.48 20160907 215100 8.52 1.21 20160907 215100 8.52 1.47 20160907 215100 8.53 1.23 20160907 215100 8.53 1.26 20160907 215100 8.54 1.28 20160907 215100 8.55 1.31 20160907 215100 8.55 1.46 20160907 215100 8.56 1.34 20160907 215100 8.58 1.37 20160907 215100 8.59 1.45 20160907 215100 8.60 1.39 20160907 215100 8.61 1.42 20160907 215100 8.62 1.44 20160907 215200 8.05 1.89 20160907 215200 8.08 1.90 20160907 215200 8.10 1.68 20160907 215200 8.11 1.67 20160907 215200 8.11 1.69 20160907 215200 8.11 1.90 20160907 215200 8.12 1.66 20160907 215200 8.12 1.70 20160907 215200 8.12 1.71 20160907 215200 8.13 1.64 20160907 215200 8.13 1.72 20160907 215200 8.13 1.73 20160907 215200 8.14 1.64 20160907 215200 8.14 1.74 20160907 215200 8.14 1.90 20160907 215200 8.15 1.75 20160907 215200 8.15 1.76 20160907 215200 8.16 1.63 20160907 215200 8.16 1.77 20160907 215200 8.17 1.61 20160907 215200 8.17 1.90 20160907 215200 8.18 1.60 20160907 215200 8.18 1.78 20160907 215200 8.19 1.59 20160907 215200 8.20 1.58 20160907 215200 8.20 1.79 20160907 215200 8.20 1.90 20160907 215200 8.22 1.58 20160907 215200 8.22 1.80 20160907 215200 8.22 1.90 20160907 215200 8.23 1.57 20160907 215200 8.24 1.81 20160907 215200 8.25 1.56 20160907 215200 8.25 1.91 20160907 215200 8.26 1.55 20160907 215200 8.26 1.89 20160907 215200 8.26 1.90 20160907 215200 8.26 1.91 20160907 215200 8.27 1.82 20160907 215200 8.27 1.89 20160907 215200 8.28 1.55 20160907 215200 8.28 1.88 20160907 215200 8.29 1.54 20160907 215200 8.29 1.83 20160907 215200 8.29 1.88 20160907 215200 8.30 1.87 20160907 215200 8.31 1.53 20160907 215200 8.31 1.84 20160907 215200 8.31 1.87 20160907 215200 8.32 1.53 20160907 215200 8.32 1.86 20160907 215200 8.33 1.86 20160907 215200 8.34 1.52 20160907 215200 8.34 1.85 20160907 215200 8.38 1.51 20160907 215200 8.42 1.50 20160907 215200 8.45 1.49 20160907 215300 5.58 1.45 20160907 215300 5.58 1.46 20160907 215300 5.59 1.46 20160907 215300 5.61 1.47 20160907 215300 5.63 1.48 20160907 215300 5.65 1.48 20160907 215300 5.66 1.49 20160907 215300 5.69 1.50 20160907 215300 5.73 1.51 20160907 215300 5.77 1.53 20160907 215300 5.80 1.54 20160907 215300 5.84 1.55 20160907 215300 5.87 1.56 20160907 215300 5.92 1.58 20160907 215300 5.95 1.59 20160907 215300 5.99 1.60 20160907 215300 6.06 1.61 20160907 215300 6.13 1.62 20160907 215300 6.19 1.62 20160907 215300 6.26 1.63 20160907 215300 6.33 1.64 20160907 215300 6.40 1.65 20160907 215300 6.46 1.65 20160907 215300 6.53 1.66 20160907 215300 6.60 1.67 20160907 215300 6.66 1.68 20160907 215300 6.72 1.68 20160907 215300 6.78 1.69 20160907 215300 6.86 1.70 20160907 215300 6.91 1.71 20160907 215300 6.97 1.72 20160907 215300 7.05 1.73 20160907 215300 7.11 1.73 20160907 215300 7.14 1.74 20160907 215300 7.15 1.75 20160907 215300 7.17 1.76 20160907 215300 7.19 1.77 20160907 215300 7.20 1.78 20160907 215300 7.23 1.79 20160907 215300 7.25 1.79 20160907 215300 7.26 1.80 20160907 215300 7.29 1.81 20160907 215300 7.32 1.82 20160907 215300 7.36 1.82 20160907 215300 7.39 1.83 20160907 215300 7.42 1.83 20160907 215300 7.47 1.84 20160907 215300 7.50 1.84 20160907 215300 7.54 1.85 20160907 215300 7.58 1.85 20160907 215300 7.62 1.86 20160907 215300 7.66 1.86 20160907 215300 7.71 1.87 20160907 215300 7.76 1.87 20160907 215300 7.80 1.87 20160907 215300 7.84 1.88 20160907 215300 7.90 1.88 20160907 215300 7.94 1.89 20160907 215300 8.00 1.89 20160907 215300 8.03 1.89 20160907 215400 5.15 1.43 20160907 215400 5.17 1.43 20160907 215400 5.18 1.43 20160907 215400 5.20 1.44 20160907 215400 5.21 1.43 20160907 215400 5.21 1.44 20160907 215400 5.22 1.44 20160907 215400 5.23 1.43 20160907 215400 5.24 1.44 20160907 215400 5.25 1.44 20160907 215400 5.26 1.44 20160907 215400 5.27 1.43 20160907 215400 5.29 1.43 20160907 215400 5.29 1.44 20160907 215400 5.32 1.43 20160907 215400 5.33 1.44 20160907 215400 5.35 1.43 20160907 215400 5.37 1.43 20160907 215400 5.38 1.44 20160907 215400 5.40 1.43 20160907 215400 5.43 1.44 20160907 215400 5.46 1.43 20160907 215400 5.47 1.44 20160907 215400 5.52 1.44 20160907 215400 5.57 1.44 20160907 215400 5.58 1.45 20160907 215400 5.59 1.44 20160907 215400 5.60 1.43 20160907 215400 5.60 1.44 20160907 215400 5.61 1.42 20160907 215400 5.61 1.43 20160907 215400 5.62 1.42 20160907 215400 5.62 1.44 20160907 215400 5.63 1.42 20160907 215400 5.64 1.43 20160907 215400 5.65 1.43 20160907 215400 5.66 1.44 20160907 215400 5.67 1.44 20160907 215400 5.68 1.44 20160907 215400 5.69 1.45 20160907 215400 5.70 1.45 20160907 215400 5.71 1.45 20160907 215400 5.72 1.44 20160907 215400 5.72 1.45 20160907 215400 5.72 1.46 20160907 215400 5.73 1.46 20160907 215400 5.78 1.45 20160907 215400 5.85 1.45 20160907 215400 5.92 1.45 20160907 215400 5.97 1.45 20160907 215400 6.01 1.46 20160907 215400 6.05 1.46 20160907 215400 6.08 1.46 20160907 215500 4.83 1.38 20160907 215500 4.84 1.38 20160907 215500 4.85 1.38 20160907 215500 4.86 1.38 20160907 215500 4.87 1.38 20160907 215500 4.88 1.38 20160907 215500 4.89 1.38 20160907 215500 4.91 1.38 20160907 215500 4.93 1.38 20160907 215500 4.95 1.38 20160907 215500 4.96 1.38 20160907 215500 4.98 1.38 20160907 215500 5.00 1.38 20160907 215500 5.02 1.38 20160907 215500 5.04 1.38 20160907 215500 5.07 1.38 20160907 215500 5.10 1.38 20160907 215500 5.14 1.38 20160907 215500 5.18 1.38 20160907 215500 5.22 1.38 20160907 215500 5.27 1.38 20160907 215500 5.31 1.38 20160907 215500 5.37 1.38 20160907 215500 5.43 1.38 20160907 215500 5.50 1.39 20160907 215500 5.56 1.39 20160907 215500 5.63 1.40 20160907 215500 5.70 1.40 20160907 215500 5.77 1.41 20160907 215500 5.83 1.41 20160907 215500 5.90 1.42 20160907 215500 5.97 1.42 20160907 215500 6.02 1.42 20160907 215500 6.06 1.43 20160907 215500 6.11 1.43 20160907 215500 6.13 1.46 20160907 215500 6.16 1.44 20160907 215500 6.17 1.46 20160907 215500 6.20 1.44 20160907 215500 6.22 1.46 20160907 215500 6.25 1.45 20160907 215500 6.26 1.46 20160907 215500 6.30 1.45 20160907 215500 6.30 1.47 20160907 215500 6.33 1.47 20160907 215500 6.34 1.46 20160907 215500 6.34 1.47 20160907 215500 6.35 1.46 20160907 215500 6.36 1.46 20160907 215500 6.37 1.46 20160907 215500 6.38 1.46 20160907 215600 4.80 1.38 20160907 215600 4.81 1.38 20160907 215600 4.82 1.38 20160907 215600 4.83 1.38 20160907 215600 4.84 1.38 20160907 215600 4.85 1.38 20160907 215600 4.86 1.36 20160907 215600 4.86 1.38 20160907 215600 4.87 1.36 20160907 215600 4.87 1.38 20160907 215600 4.88 1.36 20160907 215600 4.88 1.37 20160907 215600 4.88 1.38 20160907 215600 4.89 1.36 20160907 215600 4.89 1.37 20160907 215600 4.89 1.38 20160907 215600 4.90 1.36 20160907 215600 4.90 1.37 20160907 215600 4.90 1.38 20160907 215600 4.91 1.37 20160907 215600 4.92 1.37 20160907 215600 4.93 1.37 20160907 215700 4.47 1.38 20160907 215700 4.47 1.39 20160907 215700 4.48 1.38 20160907 215700 4.49 1.38 20160907 215700 4.50 1.38 20160907 215700 4.51 1.38 20160907 215700 4.51 1.39 20160907 215700 4.52 1.38 20160907 215700 4.53 1.38 20160907 215700 4.54 1.38 20160907 215700 4.55 1.38 20160907 215700 4.56 1.38 20160907 215700 4.57 1.38 20160907 215700 4.58 1.37 20160907 215700 4.59 1.37 20160907 215700 4.60 1.37 20160907 215700 4.61 1.37 20160907 215700 4.62 1.37 20160907 215700 4.63 1.37 20160907 215700 4.64 1.37 20160907 215700 4.65 1.37 20160907 215700 4.66 1.37 20160907 215700 4.67 1.37 20160907 215700 4.68 1.37 20160907 215700 4.69 1.37 20160907 215700 4.70 1.37 20160907 215700 4.71 1.37 20160907 215700 4.72 1.37 20160907 215700 4.73 1.36 20160907 215700 4.74 1.36 20160907 215700 4.75 1.36 20160907 215700 4.76 1.36 20160907 215700 4.77 1.36 20160907 215700 4.78 1.36 20160907 215700 4.79 1.36 20160907 215700 4.80 1.36 20160907 215700 4.81 1.36 20160907 215700 4.83 1.36 20160907 215700 4.84 1.36 20160907 215700 4.85 1.36 20160907 215800 1.87 1.33 20160907 215800 1.88 1.32 20160907 215800 1.88 1.33 20160907 215800 1.89 1.32 20160907 215800 1.93 1.32 20160907 215800 1.95 1.32 20160907 215800 1.98 1.32 20160907 215800 2.01 1.31 20160907 215800 2.09 1.32 20160907 215800 2.20 1.32 20160907 215800 2.31 1.32 20160907 215800 2.41 1.32 20160907 215800 2.54 1.32 20160907 215800 2.67 1.32 20160907 215800 2.81 1.32 20160907 215800 2.92 1.32 20160907 215800 3.07 1.32 20160907 215800 3.21 1.32 20160907 215800 3.31 1.32 20160907 215800 3.45 1.33 20160907 215800 3.58 1.33 20160907 215800 3.72 1.33 20160907 215800 3.83 1.33 20160907 215800 3.96 1.33 20160907 215800 4.10 1.34 20160907 215800 4.18 1.34 20160907 215800 4.23 1.34 20160907 215800 4.28 1.35 20160907 215800 4.33 1.35 20160907 215800 4.39 1.36 20160907 215800 4.43 1.36 20160907 215800 4.49 1.37 20160907 215800 4.54 1.37 20160907 215800 4.54 1.39 20160907 215800 4.58 1.39 20160907 215800 4.59 1.38 20160907 215800 4.62 1.40 20160907 215800 4.65 1.38 20160907 215800 4.66 1.40 20160907 215800 4.70 1.38 20160907 215800 4.70 1.40 20160907 215800 4.75 1.40 20160907 215800 4.77 1.38 20160907 215800 4.79 1.41 20160907 215800 4.82 1.38 20160907 215800 4.84 1.41 20160907 215800 4.87 1.41 20160907 215800 4.88 1.38 20160907 215800 4.91 1.40 20160907 215800 4.94 1.39 20160907 215800 4.94 1.40 20160907 215800 4.98 1.40 20160907 215800 5.00 1.39 20160907 215800 5.02 1.40 20160907 215800 5.05 1.40 20160907 215800 5.06 1.39 20160907 215800 5.08 1.39 20160907 215800 5.11 1.39 20160907 215900 1.33 1.32 20160907 215900 1.35 1.32 20160907 215900 1.37 1.32 20160907 215900 1.40 1.32 20160907 215900 1.41 1.32 20160907 215900 1.44 1.32 20160907 215900 1.47 1.31 20160907 215900 1.47 1.32 20160907 215900 1.51 1.32 20160907 215900 1.54 1.31 20160907 215900 1.54 1.32 20160907 215900 1.59 1.32 20160907 215900 1.62 1.31 20160907 215900 1.65 1.32 20160907 215900 1.69 1.31 20160907 215900 1.75 1.31 20160907 215900 1.77 1.32 20160907 215900 1.83 1.31 20160907 215900 1.85 1.33 20160907 215900 1.86 1.33 20160907 215900 1.87 1.33 20160907 215900 1.88 1.33 20160907 215900 1.89 1.33 20160907 215900 1.90 1.31 20160907 215900 1.90 1.33 20160907 215900 1.91 1.33 20160907 215900 1.92 1.33 20160907 215900 1.93 1.32 20160907 215900 1.94 1.32 20160907 215900 1.95 1.31 20160907 215900 1.95 1.32 20160907 215900 1.96 1.31 20160907 215900 1.96 1.32 20160907 215900 1.97 1.31 20160907 215900 1.97 1.32 20160907 215900 1.98 1.31 20160907 215900 1.98 1.32 20160907 215900 1.99 1.31 20160907 215900 2.08 1.34 20160907 215900 2.25 1.34 20160907 215900 2.39 1.35 20160907 215900 2.56 1.35 20160907 215900 2.74 1.36 20160907 220000 2.89 1.37 20160907 220000 3.05 1.37 20160907 220000 3.18 1.37 20160907 220000 3.31 1.37 20160907 220000 3.42 1.37 20160907 220000 3.56 1.38 20160907 220000 3.69 1.38 20160907 220000 3.82 1.38 20160907 220000 3.94 1.38 20160907 220000 4.07 1.38 20160907 220000 4.15 1.38 20160907 220000 4.18 1.38 20160907 220000 4.23 1.39 20160907 220000 4.27 1.39 20160907 220000 4.31 1.39 20160907 220000 4.35 1.39 20160907 220000 4.39 1.39 20160907 220000 4.43 1.40 20160907 220000 4.48 1.40 20160907 220000 4.50 1.40 20160907 220000 4.54 1.41 20160907 220000 4.58 1.41 20160907 220000 4.62 1.41 20160907 220000 4.66 1.42 20160907 220000 4.70 1.42 20160907 220000 4.74 1.42 20160907 220000 4.78 1.42 20160907 220000 4.82 1.43 20160907 220000 4.84 1.43 20160907 220000 4.86 1.43 20160907 220000 4.88 1.44 20160907 220000 4.90 1.44 20160907 220000 4.90 1.47 20160907 220000 4.91 1.47 20160907 220000 4.92 1.44 20160907 220000 4.92 1.47 20160907 220000 4.93 1.47 20160907 220000 4.94 1.45 20160907 220000 4.94 1.46 20160907 220000 4.94 1.47 20160907 220000 4.95 1.46 20160907 220000 4.96 1.45 20160907 220000 4.96 1.46 20160907 220000 4.96 1.48 20160907 220000 4.97 1.46 20160907 220000 4.98 1.45 20160907 220000 4.98 1.46 20160907 220000 4.98 1.48 20160907 220000 4.99 1.46 20160907 220000 5.00 1.48 20160907 220000 5.02 1.48 20160907 220000 5.05 1.49 20160907 220000 5.07 1.49 20160907 220000 5.10 1.49 20160907 220000 5.16 1.49 20160907 220000 5.19 1.49 20160907 220000 5.25 1.49 20160907 220000 5.29 1.50 20160907 220000 5.34 1.50 20160907 220000 5.38 1.50 20160907 220000 5.42 1.50 20160907 220000 5.47 1.50 20160907 220000 5.50 1.50 20160907 220100 4.98 1.51 20160907 220100 5.00 1.50 20160907 220100 5.03 1.50 20160907 220100 5.05 1.50 20160907 220100 5.09 1.50 20160907 220100 5.14 1.50 20160907 220100 5.18 1.50 20160907 220100 5.23 1.50 20160907 220100 5.27 1.50 20160907 220100 5.31 1.51 20160907 220100 5.35 1.51 20160907 220100 5.40 1.51 20160907 220100 5.44 1.51 20160907 220100 5.45 1.50 20160907 220100 5.46 1.50 20160907 220100 5.47 1.50 20160907 220100 5.48 1.49 20160907 220100 5.50 1.49 20160907 220100 5.51 1.49 20160907 220100 5.52 1.48 20160907 220100 5.53 1.48 20160907 220100 5.53 1.50 20160907 220100 5.54 1.48 20160907 220100 5.55 1.48 20160907 220100 5.56 1.48 20160907 220100 5.56 1.49 20160907 220100 5.56 1.50 20160907 220100 5.57 1.48 20160907 220100 5.57 1.49 20160907 220100 5.58 1.48 20160907 220100 5.58 1.49 20160907 220100 5.59 1.49 20160907 220100 5.59 1.50 20160907 220100 5.60 1.49 20160907 220100 5.61 1.49 20160907 220100 5.61 1.50 20160907 220100 5.63 1.49 20160907 220100 5.64 1.49 20160907 220100 5.64 1.50 20160907 220100 5.65 1.49 20160907 220100 5.66 1.50 20160907 220100 5.67 1.49 20160907 220100 5.68 1.50 20160907 220100 5.69 1.50 20160907 220100 5.70 1.50 20160907 220100 5.71 1.50 20160907 220200 3.88 1.53 20160907 220200 3.94 1.53 20160907 220200 3.99 1.53 20160907 220200 4.06 1.53 20160907 220200 4.11 1.53 20160907 220200 4.17 1.52 20160907 220200 4.22 1.52 20160907 220200 4.26 1.52 20160907 220200 4.30 1.52 20160907 220200 4.35 1.52 20160907 220200 4.40 1.52 20160907 220200 4.44 1.52 20160907 220200 4.49 1.52 20160907 220200 4.54 1.52 20160907 220200 4.59 1.52 20160907 220200 4.65 1.52 20160907 220200 4.70 1.52 20160907 220200 4.77 1.52 20160907 220200 4.83 1.52 20160907 220200 4.86 1.52 20160907 220200 4.87 1.52 20160907 220200 4.88 1.52 20160907 220200 4.89 1.52 20160907 220200 4.91 1.51 20160907 220200 4.91 1.52 20160907 220200 4.94 1.51 20160907 220200 4.95 1.52 20160907 220200 4.96 1.51 20160907 220200 5.00 1.52 20160907 220200 5.01 1.52 20160907 220200 5.03 1.52 20160907 220200 5.07 1.52 20160907 220200 5.08 1.53 20160907 220200 5.13 1.53 20160907 220200 5.14 1.53 20160907 220200 5.17 1.53 20160907 220200 5.18 1.53 20160907 220200 5.22 1.53 20160907 220200 5.23 1.53 20160907 220200 5.27 1.53 20160907 220200 5.29 1.53 20160907 220200 5.32 1.53 20160907 220200 5.33 1.53 20160907 220200 5.36 1.53 20160907 220200 5.39 1.53 20160907 220200 5.40 1.53 20160907 220200 5.43 1.53 20160907 220200 5.45 1.53 20160907 220200 5.48 1.53 20160907 220200 5.49 1.53 20160907 220200 5.53 1.53 20160907 220200 5.54 1.53 20160907 220200 5.56 1.53 20160907 220200 5.57 1.53 20160907 220200 5.58 1.53 20160907 220200 5.59 1.53 20160907 220200 5.60 1.53 20160907 220200 5.61 1.53 20160907 220300 2.06 1.63 20160907 220300 2.06 1.64 20160907 220300 2.07 1.62 20160907 220300 2.08 1.62 20160907 220300 2.09 1.62 20160907 220300 2.11 1.61 20160907 220300 2.13 1.64 20160907 220300 2.14 1.61 20160907 220300 2.16 1.60 20160907 220300 2.21 1.60 20160907 220300 2.25 1.60 20160907 220300 2.27 1.65 20160907 220300 2.30 1.59 20160907 220300 2.35 1.59 20160907 220300 2.40 1.59 20160907 220300 2.41 1.66 20160907 220300 2.45 1.59 20160907 220300 2.49 1.58 20160907 220300 2.50 1.57 20160907 220300 2.52 1.57 20160907 220300 2.53 1.57 20160907 220300 2.53 1.67 20160907 220300 2.54 1.57 20160907 220300 2.54 1.58 20160907 220300 2.55 1.57 20160907 220300 2.56 1.58 20160907 220300 2.57 1.58 20160907 220300 2.58 1.58 20160907 220300 2.59 1.58 20160907 220300 2.60 1.56 20160907 220300 2.60 1.58 20160907 220300 2.65 1.56 20160907 220300 2.67 1.68 20160907 220300 2.70 1.56 20160907 220300 2.75 1.56 20160907 220300 2.81 1.55 20160907 220300 2.82 1.68 20160907 220300 2.86 1.55 20160907 220300 2.92 1.55 20160907 220300 2.94 1.69 20160907 220300 2.99 1.55 20160907 220300 3.06 1.55 20160907 220300 3.09 1.70 20160907 220300 3.15 1.55 20160907 220300 3.23 1.55 20160907 220300 3.25 1.71 20160907 220300 3.32 1.54 20160907 220300 3.40 1.54 20160907 220300 3.48 1.54 20160907 220300 3.57 1.54 20160907 220300 3.67 1.54 20160907 220300 3.68 1.73 20160907 220300 3.71 1.54 20160907 220300 3.77 1.54 20160907 220300 3.83 1.53 20160907 220300 4.10 1.74 20160907 220300 4.62 1.77 20160907 220300 5.14 1.79 20160907 220300 5.67 1.81 20160907 220300 6.12 1.83 20160907 220300 6.66 1.85 20160907 220300 7.20 1.87 20160907 220400 5.52 1.69 20160907 220400 5.57 1.69 20160907 220400 5.63 1.69 20160907 220400 5.68 1.70 20160907 220400 5.71 1.70 20160907 220400 5.76 1.71 20160907 220400 5.81 1.72 20160907 220400 5.85 1.72 20160907 220400 5.90 1.73 20160907 220400 5.95 1.73 20160907 220400 6.01 1.74 20160907 220400 6.06 1.74 20160907 220400 6.12 1.75 20160907 220400 6.18 1.75 20160907 220400 6.23 1.76 20160907 220400 6.30 1.76 20160907 220400 6.37 1.77 20160907 220400 6.43 1.78 20160907 220400 6.49 1.78 20160907 220400 6.56 1.79 20160907 220400 6.63 1.79 20160907 220400 6.69 1.80 20160907 220400 6.77 1.81 20160907 220400 6.84 1.81 20160907 220400 6.91 1.82 20160907 220400 6.98 1.83 20160907 220400 7.05 1.83 20160907 220400 7.13 1.84 20160907 220400 7.20 1.85 20160907 220400 7.28 1.86 20160907 220400 7.35 1.86 20160907 220400 7.44 1.87 20160907 220400 7.50 1.88 20160907 220400 7.58 1.89 20160907 220400 7.65 1.88 20160907 220400 7.67 1.90 20160907 220400 7.75 1.91 20160907 220400 7.82 1.90 20160907 220400 7.82 1.91 20160907 220400 7.90 1.92 20160907 220400 7.97 1.93 20160907 220400 7.98 1.92 20160907 220400 8.02 1.93 20160907 220400 8.10 1.94 20160907 220400 8.14 1.93 20160907 220400 8.17 1.95 20160907 220400 8.23 1.95 20160907 220400 8.27 1.94 20160907 220400 8.29 1.96 20160907 220400 8.37 1.96 20160907 220400 8.43 1.96 20160907 220400 8.43 1.97 20160907 220400 8.49 1.98 20160907 220400 8.55 1.98 20160907 220400 8.59 1.98 20160907 220400 8.60 1.98 20160907 220400 8.67 1.99 20160907 220400 8.72 1.99 20160907 220400 8.78 2.00 20160907 220400 8.84 2.00 20160907 220400 8.88 2.00 20160907 220400 8.90 2.01 20160907 220400 8.96 2.01 20160907 220500 2.67 1.50 20160907 220500 2.68 1.49 20160907 220500 2.69 1.49 20160907 220500 2.69 1.50 20160907 220500 2.71 1.49 20160907 220500 2.71 1.50 20160907 220500 2.74 1.50 20160907 220500 2.76 1.50 20160907 220500 2.79 1.50 20160907 220500 2.81 1.50 20160907 220500 2.84 1.50 20160907 220500 2.88 1.50 20160907 220500 2.89 1.51 20160907 220500 2.90 1.51 20160907 220500 2.92 1.51 20160907 220500 2.93 1.51 20160907 220500 2.95 1.51 20160907 220500 2.97 1.52 20160907 220500 2.99 1.52 20160907 220500 3.01 1.52 20160907 220500 3.03 1.52 20160907 220500 3.08 1.52 20160907 220500 3.12 1.53 20160907 220500 3.16 1.53 20160907 220500 3.20 1.53 20160907 220500 3.24 1.53 20160907 220500 3.28 1.54 20160907 220500 3.32 1.54 20160907 220500 3.36 1.54 20160907 220500 3.41 1.54 20160907 220500 3.50 1.55 20160907 220500 3.59 1.55 20160907 220500 3.68 1.56 20160907 220500 3.77 1.56 20160907 220500 3.86 1.56 20160907 220500 3.95 1.57 20160907 220500 4.04 1.57 20160907 220500 4.14 1.58 20160907 220500 4.20 1.58 20160907 220500 4.26 1.59 20160907 220500 4.35 1.59 20160907 220500 4.40 1.59 20160907 220500 4.47 1.60 20160907 220500 4.55 1.60 20160907 220500 4.61 1.61 20160907 220500 4.67 1.61 20160907 220500 4.75 1.61 20160907 220500 4.80 1.62 20160907 220500 4.83 1.62 20160907 220500 4.89 1.63 20160907 220500 4.93 1.63 20160907 220500 4.97 1.64 20160907 220500 5.01 1.64 20160907 220500 5.06 1.65 20160907 220500 5.11 1.65 20160907 220500 5.15 1.65 20160907 220500 5.21 1.66 20160907 220500 5.26 1.66 20160907 220500 5.30 1.67 20160907 220500 5.36 1.67 20160907 220500 5.41 1.68 20160907 220500 5.46 1.68 20160907 220600 2.74 1.49 20160907 220600 2.75 1.49 20160907 220600 2.78 1.49 20160907 220600 2.81 1.49 20160907 220600 2.83 1.49 20160907 220600 2.89 1.49 20160907 220600 2.93 1.49 20160907 220600 3.00 1.49 20160907 220600 3.05 1.49 20160907 220600 3.12 1.49 20160907 220600 3.18 1.48 20160907 220600 3.24 1.48 20160907 220600 3.32 1.48 20160907 220600 3.38 1.48 20160907 220600 3.47 1.48 20160907 220600 3.56 1.48 20160907 220600 3.66 1.48 20160907 220600 3.74 1.48 20160907 220600 3.83 1.48 20160907 220600 3.93 1.48 20160907 220600 4.01 1.47 20160907 220600 4.10 1.47 20160907 220600 4.21 1.47 20160907 220600 4.32 1.47 20160907 220600 4.41 1.47 20160907 220600 4.51 1.47 20160907 220600 4.63 1.47 20160907 220600 4.72 1.47 20160907 220600 4.83 1.47 20160907 220600 4.95 1.47 20160907 220600 5.05 1.47 20160907 220600 5.17 1.47 20160907 220600 5.27 1.47 20160907 220600 5.39 1.47 20160907 220600 5.50 1.47 20160907 220600 5.61 1.47 20160907 220600 5.73 1.47 20160907 220600 5.83 1.47 20160907 220600 5.95 1.47 20160907 220600 6.07 1.47 20160907 220600 6.18 1.48 20160907 220600 6.27 1.48 20160907 220600 6.36 1.48 20160907 220600 6.47 1.49 20160907 220600 6.57 1.49 20160907 220600 6.67 1.49 20160907 220600 6.77 1.50 20160907 220600 6.88 1.50 20160907 220600 6.97 1.50 20160907 220600 7.10 1.51 20160907 220600 7.24 1.51 20160907 220600 7.36 1.52 20160907 220600 7.51 1.52 20160907 220600 7.64 1.53 20160907 220600 7.76 1.53 20160907 220600 7.91 1.54 20160907 220600 8.06 1.55 20160907 220600 8.19 1.55 20160907 220600 8.32 1.56 20160907 220600 8.48 1.57 20160907 220600 8.62 1.58 20160907 220600 8.75 1.59 20160907 220600 8.90 1.60 20160907 220600 9.06 1.61 20160907 220700 10.06 1.69 20160907 220700 10.16 1.70 20160907 220700 10.27 1.71 20160907 220700 10.34 1.72 20160907 220700 10.43 1.73 20160907 220700 10.53 1.74 20160907 220700 10.60 1.75 20160907 220700 10.68 1.75 20160907 220700 10.77 1.76 20160907 220700 10.85 1.77 20160907 220700 10.92 1.78 20160907 220700 10.99 1.79 20160907 220700 11.09 1.80 20160907 220700 11.16 1.81 20160907 220700 11.25 1.82 20160907 220700 11.34 1.83 20160907 220700 11.41 1.84 20160907 220700 11.50 1.84 20160907 220700 11.59 1.85 20160907 220700 11.68 1.86 20160907 220700 11.75 1.87 20160907 220700 11.83 1.88 20160907 220700 11.91 1.89 20160907 220700 11.97 1.90 20160907 220700 12.05 1.91 20160907 220700 12.13 1.92 20160907 220700 12.22 1.93 20160907 220700 12.28 1.94 20160907 220700 12.37 1.95 20160907 220700 12.49 1.97 20160907 220700 12.60 1.99 20160907 220700 12.73 2.00 20160907 220700 12.88 2.02 20160907 220700 13.00 2.04 20160907 220700 13.15 2.06 20160907 220700 13.29 2.08 20160907 220700 13.44 2.11 20160907 220700 13.58 2.12 20160907 220700 13.66 2.14 20160907 220700 13.67 2.14 20160907 220700 13.70 2.15 20160907 220700 13.73 2.16 20160907 220700 13.76 2.17 20160907 220700 13.77 2.17 20160907 220700 13.80 2.18 20160907 220700 13.84 2.19 20160907 220700 13.86 2.20 20160907 220700 13.87 2.20 20160907 220700 13.87 2.21 20160907 220700 13.88 2.21 20160907 220700 13.89 2.22 20160907 220700 13.90 2.22 20160907 220700 13.92 2.23 20160907 220700 13.93 2.24 20160907 220700 9.20 1.62 20160907 220700 9.33 1.63 20160907 220700 9.47 1.64 20160907 220700 9.58 1.65 20160907 220700 9.65 1.66 20160907 220700 9.76 1.67 20160907 220700 9.87 1.68 20160907 220700 9.95 1.68 20160907 220800 11.05 1.78 20160907 220800 11.10 1.78 20160907 220800 11.16 1.78 20160907 220800 11.28 1.80 20160907 220800 11.39 1.81 20160907 220800 11.49 1.82 20160907 220800 11.62 1.84 20160907 220800 11.74 1.85 20160907 220800 11.85 1.86 20160907 220800 11.95 1.87 20160907 220800 12.07 1.89 20160907 220800 12.21 1.90 20160907 220800 12.32 1.92 20160907 220800 12.46 1.93 20160907 220800 12.59 1.95 20160907 220800 12.70 1.96 20160907 220800 12.83 2.16 20160907 220800 12.85 1.98 20160907 220800 12.85 2.16 20160907 220800 12.85 2.17 20160907 220800 12.88 2.15 20160907 220800 12.91 2.18 20160907 220800 12.94 2.15 20160907 220800 12.98 2.00 20160907 220800 13.03 2.14 20160907 220800 13.03 2.19 20160907 220800 13.11 2.01 20160907 220800 13.11 2.14 20160907 220800 13.16 2.20 20160907 220800 13.21 2.03 20160907 220800 13.24 2.13 20160907 220800 13.27 2.04 20160907 220800 13.27 2.22 20160907 220800 13.28 2.13 20160907 220800 13.31 2.13 20160907 220800 13.33 2.05 20160907 220800 13.33 2.13 20160907 220800 13.36 2.06 20160907 220800 13.37 2.12 20160907 220800 13.40 2.07 20160907 220800 13.42 2.12 20160907 220800 13.43 2.23 20160907 220800 13.44 2.08 20160907 220800 13.46 2.12 20160907 220800 13.47 2.08 20160907 220800 13.50 2.12 20160907 220800 13.54 2.10 20160907 220800 13.57 2.12 20160907 220800 13.58 2.11 20160907 220800 13.59 2.25 20160907 220800 13.63 2.12 20160907 220800 13.73 2.26 20160907 220800 13.92 2.27 20160907 220800 13.96 2.25 20160907 220800 13.98 2.25 20160907 220800 14.00 2.26 20160907 220800 14.03 2.27 20160907 220800 14.04 2.27 20160907 220800 14.08 2.27 20160907 220800 14.12 2.28 20160907 220800 14.12 2.29 20160907 220800 14.16 2.28 20160907 220900 10.02 1.73 20160907 220900 10.14 1.73 20160907 220900 10.24 1.74 20160907 220900 10.36 1.74 20160907 220900 10.48 1.75 20160907 220900 10.58 1.75 20160907 220900 10.70 1.76 20160907 220900 10.75 1.76 20160907 220900 10.81 1.77 20160907 220900 10.85 1.77 20160907 220900 10.91 1.77 20160907 220900 10.96 1.77 20160907 220900 11.00 1.78 20160907 220900 4.17 1.21 20160907 220900 4.22 1.22 20160907 220900 4.29 1.22 20160907 220900 4.37 1.23 20160907 220900 4.43 1.23 20160907 220900 4.57 1.24 20160907 220900 4.76 1.25 20160907 220900 4.90 1.26 20160907 220900 5.08 1.27 20160907 220900 5.26 1.28 20160907 220900 5.41 1.28 20160907 220900 5.59 1.29 20160907 220900 5.77 1.30 20160907 220900 5.97 1.31 20160907 220900 6.08 1.32 20160907 220900 6.21 1.34 20160907 220900 6.34 1.35 20160907 220900 6.45 1.36 20160907 220900 6.59 1.37 20160907 220900 6.72 1.38 20160907 220900 6.84 1.39 20160907 220900 6.98 1.40 20160907 220900 7.12 1.42 20160907 220900 7.25 1.43 20160907 220900 7.40 1.44 20160907 220900 7.55 1.46 20160907 220900 7.70 1.48 20160907 220900 7.83 1.49 20160907 220900 7.99 1.50 20160907 220900 8.14 1.52 20160907 220900 8.27 1.53 20160907 220900 8.40 1.54 20160907 220900 8.50 1.56 20160907 220900 8.58 1.57 20160907 220900 8.69 1.58 20160907 220900 8.81 1.60 20160907 220900 8.90 1.61 20160907 220900 9.01 1.62 20160907 220900 9.12 1.64 20160907 220900 9.24 1.65 20160907 220900 9.30 1.66 20160907 220900 9.34 1.67 20160907 220900 9.39 1.67 20160907 220900 9.42 1.68 20160907 220900 9.47 1.68 20160907 220900 9.52 1.69 20160907 220900 9.56 1.70 20160907 220900 9.62 1.70 20160907 220900 9.68 1.71 20160907 220900 9.79 1.72 20160907 220900 9.90 1.72 20160907 221000 3.43 1.19 20160907 221000 3.49 1.19 20160907 221000 3.49 1.20 20160907 221000 3.54 1.19 20160907 221000 3.60 1.19 20160907 221000 3.61 1.20 20160907 221000 3.64 1.19 20160907 221000 3.70 1.19 20160907 221000 3.74 1.20 20160907 221000 3.75 1.19 20160907 221000 3.80 1.19 20160907 221000 3.84 1.21 20160907 221000 3.85 1.19 20160907 221000 3.91 1.19 20160907 221000 3.97 1.20 20160907 221000 3.97 1.21 20160907 221000 4.03 1.20 20160907 221000 4.10 1.21 20160907 221000 4.10 1.22 20160907 221000 4.22 1.22 20160907 221000 4.35 1.23 20160907 221000 4.49 1.23 20160907 221000 4.64 1.25 20160907 221000 4.82 1.26 20160907 221000 5.00 1.27 20160907 221000 5.15 1.29 20160907 221000 5.33 1.30 20160907 221000 5.50 1.32 20160907 221000 5.68 1.33 20160907 221000 5.72 1.50 20160907 221000 5.73 1.52 20160907 221000 5.74 1.49 20160907 221000 5.77 1.47 20160907 221000 5.80 1.45 20160907 221000 5.80 1.52 20160907 221000 5.82 1.35 20160907 221000 5.83 1.44 20160907 221000 5.86 1.42 20160907 221000 5.87 1.53 20160907 221000 5.89 1.40 20160907 221000 5.92 1.38 20160907 221000 5.93 1.53 20160907 221000 5.96 1.36 20160907 221000 6.00 1.54 20160907 221000 6.08 1.54 20160907 221000 6.15 1.54 20160907 221000 6.23 1.55 20160907 221000 6.31 1.55 20160907 221000 6.41 1.55 20160907 221000 6.54 1.55 20160907 221000 6.68 1.55 20160907 221000 6.79 1.55 20160907 221000 6.92 1.55 20160907 221000 7.05 1.55 20160907 221000 7.16 1.55 20160907 221000 7.18 1.56 20160907 221000 7.21 1.56 20160907 221000 7.25 1.56 20160907 221000 7.28 1.55 20160907 221000 7.29 1.56 20160907 221000 7.34 1.56 20160907 221000 7.38 1.55 20160907 221000 7.41 1.55 20160907 221100 4.60 1.31 20160907 221100 4.64 1.31 20160907 221100 4.68 1.32 20160907 221100 4.71 1.33 20160907 221100 4.75 1.33 20160907 221100 4.79 1.34 20160907 221100 4.82 1.35 20160907 221100 4.86 1.35 20160907 221100 4.90 1.36 20160907 221100 4.96 1.37 20160907 221100 5.03 1.37 20160907 221100 5.10 1.38 20160907 221100 5.17 1.39 20160907 221100 5.24 1.40 20160907 221100 5.32 1.40 20160907 221100 5.39 1.41 20160907 221100 5.47 1.42 20160907 221100 5.55 1.42 20160907 221100 5.58 1.43 20160907 221100 5.60 1.44 20160907 221100 5.62 1.44 20160907 221100 5.64 1.45 20160907 221100 5.66 1.46 20160907 221100 5.69 1.46 20160907 221100 5.71 1.47 20160907 221100 5.73 1.48 20160907 221100 5.76 1.48 20160907 221100 5.79 1.49 20160907 221100 5.81 1.49 20160907 221100 5.84 1.50 20160907 221100 5.87 1.50 20160907 221100 5.89 1.51 20160907 221100 5.92 1.51 20160907 221100 5.94 1.52 20160907 221100 5.96 1.52 20160907 221100 6.01 1.53 20160907 221100 6.10 1.53 20160907 221100 6.18 1.54 20160907 221100 6.25 1.54 20160907 221100 6.33 1.54 20160907 221100 6.42 1.55 20160907 221100 6.49 1.55 20160907 221100 6.57 1.56 20160907 221100 6.65 1.56 20160907 221100 6.70 1.56 20160907 221100 6.74 1.57 20160907 221100 6.79 1.57 20160907 221100 6.82 1.57 20160907 221100 6.86 1.57 20160907 221100 6.90 1.57 20160907 221100 6.94 1.57 20160907 221100 6.98 1.58 20160907 221100 7.02 1.58 20160907 221100 7.03 1.57 20160907 221100 7.03 1.58 20160907 221100 7.04 1.57 20160907 221100 7.05 1.57 20160907 221100 7.06 1.57 20160907 221100 7.07 1.57 20160907 221100 7.08 1.57 20160907 221100 7.09 1.56 20160907 221100 7.12 1.56 20160907 221100 7.15 1.56 20160907 221200 0.94 0.81 20160907 221200 0.96 0.84 20160907 221200 0.99 0.78 20160907 221200 1.04 0.88 20160907 221200 1.09 0.74 20160907 221200 1.17 0.91 20160907 221200 1.27 0.93 20160907 221200 1.39 0.94 20160907 221200 1.51 0.96 20160907 221200 1.61 0.97 20160907 221200 1.73 0.98 20160907 221200 1.85 1.00 20160907 221200 1.96 1.01 20160907 221200 2.08 1.03 20160907 221200 2.20 1.04 20160907 221200 2.27 1.05 20160907 221200 2.33 1.06 20160907 221200 2.40 1.07 20160907 221200 2.49 1.08 20160907 221200 2.56 1.09 20160907 221200 2.65 1.10 20160907 221200 2.74 1.11 20160907 221200 2.82 1.12 20160907 221200 2.94 1.14 20160907 221200 3.11 1.15 20160907 221200 3.26 1.16 20160907 221200 3.44 1.17 20160907 221200 3.63 1.18 20160907 221200 3.78 1.19 20160907 221200 3.96 1.20 20160907 221200 4.15 1.21 20160907 221200 4.30 1.22 20160907 221200 4.43 1.23 20160907 221200 4.45 1.24 20160907 221200 4.46 1.25 20160907 221200 4.48 1.26 20160907 221200 4.49 1.27 20160907 221200 4.51 1.27 20160907 221200 4.53 1.28 20160907 221200 4.55 1.29 20160907 221200 4.57 1.30 20160907 222400 0.60 1.65 20160907 222400 0.63 1.64 20160907 222400 0.70 1.63 20160907 222400 0.78 1.62 20160907 222400 0.81 1.61 20160907 222400 0.85 1.60 20160907 222400 0.89 1.59 20160907 222400 0.93 1.58 20160907 222400 0.97 1.37 20160907 222400 0.98 1.38 20160907 222400 0.98 1.57 20160907 222400 0.99 1.39 20160907 222400 1.00 1.39 20160907 222400 1.02 1.40 20160907 222400 1.02 1.56 20160907 222400 1.03 1.41 20160907 222400 1.08 1.43 20160907 222400 1.09 1.55 20160907 222400 1.10 1.44 20160907 222400 1.11 1.45 20160907 222400 1.11 1.46 20160907 222400 1.11 1.47 20160907 222400 1.11 1.48 20160907 222400 1.12 1.49 20160907 222400 1.13 1.50 20160907 222400 1.14 1.51 20160907 222400 1.16 1.52 20160907 222400 1.16 1.54 20160907 222400 1.19 1.53 20160907 222500 0.34 1.96 20160907 222500 0.35 1.96 20160907 222500 0.40 1.96 20160907 222500 0.41 1.96 20160907 222500 0.49 1.96 20160907 222500 0.52 1.97 20160907 222500 0.57 1.97 20160907 222500 0.59 1.97 20160907 222500 0.61 1.66 20160907 222500 0.61 1.96 20160907 222500 0.61 1.97 20160907 222500 0.66 1.67 20160907 222500 0.67 1.97 20160907 222500 0.72 1.96 20160907 222500 0.73 1.68 20160907 222500 0.82 1.69 20160907 222500 0.87 1.96 20160907 222500 0.92 1.69 20160907 222500 0.99 1.95 20160907 222500 1.03 1.70 20160907 222500 1.06 1.95 20160907 222500 1.09 1.71 20160907 222500 1.13 1.72 20160907 222500 1.14 1.94 20160907 222500 1.17 1.73 20160907 222500 1.23 1.74 20160907 222500 1.23 1.93 20160907 222500 1.27 1.75 20160907 222500 1.31 1.92 20160907 222500 1.33 1.76 20160907 222500 1.39 1.76 20160907 222500 1.39 1.91 20160907 222500 1.47 1.77 20160907 222500 1.48 1.91 20160907 222500 1.55 1.78 20160907 222500 1.56 1.90 20160907 222500 1.60 1.79 20160907 222500 1.65 1.80 20160907 222500 1.65 1.89 20160907 222500 1.72 1.81 20160907 222500 1.73 1.89 20160907 222500 1.77 1.82 20160907 222500 1.79 1.89 20160907 222500 1.84 1.83 20160907 222500 1.87 1.89 20160907 222500 1.91 1.83 20160907 222500 1.94 1.90 20160907 222500 1.97 1.84 20160907 222500 2.00 1.90 20160907 222500 2.05 1.85 20160907 222500 2.07 1.90 20160907 222500 2.11 1.86 20160907 222500 2.11 1.87 20160907 222500 2.12 1.86 20160907 222500 2.13 1.88 20160907 222500 2.13 1.90 20160907 222500 2.15 1.88 20160907 222500 2.18 1.89 20160907 222500 2.21 1.90 20160907 222500 2.22 1.89 20160907 222500 2.26 1.89 20160907 222500 2.29 1.90 20160907 222600 0.71 1.97 20160907 222600 0.80 1.97 20160907 222600 0.89 1.97 20160907 222600 0.96 1.97 20160907 222600 1.07 1.97 20160907 222600 1.16 1.97 20160907 222600 1.24 1.97 20160907 222600 1.34 1.97 20160907 222600 1.44 1.97 20160907 222600 1.53 1.97 20160907 222600 1.64 1.97 20160907 222600 1.72 1.97 20160907 222600 1.84 1.97 20160907 222600 1.95 1.97 20160907 222600 2.00 1.97 20160907 222600 2.05 1.97 20160907 222600 2.10 1.97 20160907 222600 2.15 1.98 20160907 222600 2.20 1.98 20160907 222600 2.25 1.98 20160907 222600 2.29 1.98 20160907 222600 2.35 1.98 20160907 223600 7.31 1.21 20160907 223600 7.34 1.21 20160907 223600 7.36 1.20 20160907 223600 7.39 1.20 20160907 223600 7.42 1.20 20160907 223600 7.45 1.20 20160907 223600 7.48 1.20 20160907 223600 7.52 1.20 20160907 223600 7.56 1.20 20160907 223600 7.61 1.20 20160907 223600 7.66 1.20 20160907 223600 7.71 1.20 20160907 223600 7.75 1.20 20160907 223600 7.80 1.20 20160907 223600 7.85 1.21 20160907 223600 7.90 1.21 20160907 223600 7.97 1.21 20160907 223600 8.06 1.22 20160907 223600 8.15 1.22 20160907 223600 8.22 1.23 20160907 223600 8.30 1.24 20160907 223600 8.38 1.24 20160907 223600 8.46 1.25 20160907 223600 8.52 1.25 20160907 223600 8.60 1.26 20160907 223600 8.63 1.26 20160907 223700 5.65 1.10 20160907 223700 5.66 1.09 20160907 223700 5.67 1.12 20160907 223700 5.69 1.07 20160907 223700 5.72 1.06 20160907 223700 5.74 1.04 20160907 223700 5.76 1.03 20160907 223700 5.78 1.01 20160907 223700 5.78 1.13 20160907 223700 5.80 1.00 20160907 223700 5.81 0.99 20160907 223700 5.93 1.15 20160907 223700 6.03 1.17 20160907 223700 6.15 1.18 20160907 223700 6.30 1.20 20160907 223700 6.43 1.22 20160907 223700 6.53 1.24 20160907 223700 6.68 1.26 20160907 223700 6.84 1.27 20160907 223700 6.97 1.29 20160907 223700 7.16 1.30 20160907 223700 7.33 1.32 20160907 223700 7.51 1.33 20160907 223700 7.67 1.35 20160907 223700 7.85 1.36 20160907 223700 8.03 1.38 20160907 223700 8.22 1.40 20160907 223700 8.31 1.40 20160907 223700 8.42 1.41 20160907 223700 8.53 1.42 20160907 223700 8.63 1.43 20160907 223700 8.65 1.27 20160907 223700 8.69 1.27 20160907 223700 8.72 1.28 20160907 223700 8.74 1.43 20160907 223700 8.75 1.29 20160907 223700 8.78 1.29 20160907 223700 8.81 1.30 20160907 223700 8.85 1.30 20160907 223700 8.86 1.44 20160907 223700 8.88 1.31 20160907 223700 8.90 1.32 20160907 223700 8.93 1.33 20160907 223700 8.96 1.34 20160907 223700 8.97 1.45 20160907 223700 8.99 1.35 20160907 223700 9.02 1.36 20160907 223700 9.06 1.37 20160907 223700 9.07 1.46 20160907 223700 9.10 1.38 20160907 223700 9.14 1.38 20160907 223700 9.15 1.39 20160907 223700 9.16 1.40 20160907 223700 9.16 1.41 20160907 223700 9.16 1.42 20160907 223700 9.16 1.43 20160907 223700 9.16 1.44 20160907 223700 9.16 1.45 20160907 223700 9.17 1.45 20160907 223700 9.17 1.46 20160907 224300 1.17 0.50 20160907 224300 1.28 0.53 20160907 224300 1.46 0.58 20160907 224300 1.60 0.61 20160907 224300 1.81 0.66 20160907 224300 2.02 0.70 20160907 224300 2.21 0.74 20160907 224300 2.39 0.78 20160907 224300 2.55 0.82 20160907 224300 2.64 0.86 20160907 224300 2.72 0.91 20160907 224300 2.78 0.94 20160907 224300 2.88 0.98 20160907 224300 2.97 1.02 20160907 224300 3.05 1.06 20160907 224300 3.13 1.09 20160907 224300 3.22 1.13 20160907 224300 3.36 1.16 20160907 224300 3.53 1.18 20160907 224300 3.71 1.20 20160907 224300 3.89 1.23 20160907 224300 4.07 1.25 20160907 224300 4.20 1.58 20160907 224300 4.22 1.59 20160907 224300 4.23 1.27 20160907 224300 4.25 1.56 20160907 224300 4.25 1.59 20160907 224300 4.28 1.59 20160907 224300 4.31 1.60 20160907 224300 4.32 1.54 20160907 224300 4.34 1.60 20160907 224300 4.38 1.60 20160907 224300 4.39 1.51 20160907 224300 4.40 1.30 20160907 224300 4.41 1.60 20160907 224300 4.45 1.60 20160907 224300 4.46 1.49 20160907 224300 4.51 1.61 20160907 224300 4.52 1.46 20160907 224300 4.58 1.32 20160907 224300 4.59 1.44 20160907 224300 4.62 1.61 20160907 224300 4.66 1.40 20160907 224300 4.73 1.61 20160907 224300 4.74 1.37 20160907 224300 4.75 1.35 20160907 224300 4.82 1.61 20160907 224300 4.93 1.61 20160907 224300 5.03 1.61 20160907 224300 5.14 1.61 20160907 224300 5.23 1.61 20160907 224300 5.34 1.61 20160907 224300 5.40 1.61 20160907 224300 5.43 1.61 20160907 224400 5.41 1.58 20160907 224400 5.42 1.58 20160907 224400 5.43 1.58 20160907 224400 5.44 1.57 20160907 224400 5.45 1.57 20160907 224400 5.47 1.57 20160907 224400 5.47 1.58 20160907 224400 5.47 1.61 20160907 224400 5.48 1.57 20160907 224400 5.49 1.57 20160907 224400 5.50 1.56 20160907 224400 5.50 1.59 20160907 224400 5.51 1.56 20160907 224400 5.51 1.61 20160907 224400 5.53 1.56 20160907 224400 5.53 1.59 20160907 224400 5.54 1.56 20160907 224400 5.55 1.61 20160907 224400 5.56 1.56 20160907 224400 5.56 1.59 20160907 224400 5.57 1.56 20160907 224400 5.58 1.56 20160907 224400 5.58 1.61 20160907 224400 5.59 1.60 20160907 224400 5.60 1.56 20160907 224400 5.61 1.56 20160907 224400 5.61 1.61 20160907 224400 5.62 1.56 20160907 224400 5.62 1.60 20160907 224400 5.65 1.56 20160907 224400 5.65 1.61 20160907 224400 5.66 1.60 20160907 224400 5.68 1.61 20160907 224400 5.69 1.56 20160907 224400 5.72 1.56 20160907 224400 5.75 1.56 20160907 224400 5.79 1.56 20160907 224400 5.81 1.56 20160907 224400 5.85 1.56 20160907 224400 5.88 1.56 20160907 224400 5.92 1.56 20160907 224400 5.94 1.56 20160907 224400 5.96 1.57 20160907 224400 5.99 1.57 20160907 224400 6.02 1.57 20160907 224400 6.04 1.57 20160907 224400 6.06 1.57 20160907 224400 6.09 1.57 20160907 224400 6.12 1.57 20160907 224400 6.13 1.57 20160907 224400 6.14 1.57 20160907 224400 6.15 1.57 20160907 224400 6.16 1.58 20160907 224400 6.17 1.58 20160907 224400 6.18 1.58 20160907 224400 6.19 1.58 20160907 224400 6.20 1.58 20160907 224500 6.20 1.58 20160907 224500 6.21 1.58 20160907 224500 6.22 1.58 20160907 224500 6.23 1.58 20160907 224500 6.24 1.58 20160907 224500 6.25 1.58 20160907 224500 6.25 1.59 20160907 224500 6.26 1.59 20160907 224500 6.27 1.59 20160907 224500 6.28 1.59 20160907 224500 6.29 1.60 20160907 224500 6.30 1.60 20160907 224500 6.31 1.60 20160907 224500 6.32 1.61 20160907 224500 6.33 1.61 20160907 224500 6.35 1.62 20160907 224500 6.36 1.62 20160907 224500 6.37 1.62 20160907 224500 6.38 1.62 20160907 224500 6.40 1.62 20160907 224500 6.41 1.62 20160907 224500 6.43 1.62 20160907 224500 6.45 1.63 20160907 224500 6.47 1.63 20160907 224500 6.48 1.63 20160907 224500 6.50 1.63 20160907 224500 6.52 1.63 20160907 224500 6.53 1.63 20160907 224500 6.54 1.63 20160907 224500 6.55 1.63 20160907 224500 6.56 1.64 20160907 224500 6.57 1.64 20160907 224500 6.59 1.64 20160907 224500 6.60 1.64 20160907 224500 6.62 1.64 20160907 224500 6.64 1.64 20160907 224500 6.65 1.64 20160907 224500 6.67 1.64 20160907 224500 6.68 1.65 20160907 224500 6.70 1.65 20160907 224500 6.72 1.65 20160907 224500 6.74 1.65 20160907 224500 6.76 1.65 20160907 224500 6.79 1.65 20160907 224500 6.81 1.65 20160907 224500 6.83 1.65 20160907 224500 6.86 1.65 20160907 224500 6.88 1.65 20160907 224600 6.90 1.65 20160907 224600 6.93 1.65 20160907 224600 6.94 1.65 20160907 224600 6.95 1.65 20160907 224600 6.97 1.65 20160907 224600 6.98 1.65 20160907 224600 7.00 1.64 20160907 224600 7.01 1.64 20160907 224600 7.03 1.61 20160907 224600 7.03 1.64 20160907 224600 7.04 1.60 20160907 224600 7.05 1.60 20160907 224600 7.05 1.61 20160907 224600 7.05 1.64 20160907 224600 7.06 1.60 20160907 224600 7.06 1.64 20160907 224600 7.07 1.60 20160907 224600 7.08 1.60 20160907 224600 7.08 1.64 20160907 224600 7.09 1.60 20160907 224600 7.09 1.64 20160907 224600 7.10 1.60 20160907 224600 7.10 1.64 20160907 224600 7.11 1.60 20160907 224600 7.12 1.60 20160907 224600 7.12 1.64 20160907 224600 7.13 1.60 20160907 224600 7.13 1.63 20160907 224600 7.14 1.60 20160907 224600 7.15 1.60 20160907 224600 7.15 1.63 20160907 224600 7.16 1.60 20160907 224600 7.16 1.63 20160907 224600 7.17 1.60 20160907 224600 7.17 1.61 20160907 224600 7.18 1.61 20160907 224600 7.18 1.63 20160907 224600 7.19 1.61 20160907 224600 7.19 1.63 20160907 224600 7.20 1.61 20160907 224600 7.20 1.63 20160907 224600 7.21 1.61 20160907 224600 7.21 1.63 20160907 224600 7.22 1.61 20160907 224600 7.22 1.63 20160907 224600 7.23 1.62 20160907 224600 7.24 1.61 20160907 224600 7.24 1.62 20160907 224600 7.25 1.62 20160907 224600 7.26 1.62 20160907 224700 7.07 1.61 20160907 224700 7.09 1.61 20160907 224700 7.11 1.62 20160907 224700 7.13 1.62 20160907 224700 7.15 1.62 20160907 224700 7.17 1.62 20160907 224700 7.19 1.63 20160907 224700 7.22 1.63 20160907 224700 7.25 1.63 20160907 224700 7.27 1.63 20160907 224700 7.28 1.63 20160907 224700 7.29 1.63 20160907 224700 7.30 1.62 20160907 224700 7.31 1.62 20160907 224700 7.31 1.63 20160907 224700 7.31 1.64 20160907 224700 7.33 1.62 20160907 224700 7.34 1.62 20160907 224700 7.34 1.64 20160907 224700 7.35 1.62 20160907 224700 7.36 1.64 20160907 224700 7.37 1.62 20160907 224700 7.37 1.64 20160907 224700 7.40 1.64 20160907 224700 7.41 1.65 20160907 224700 7.43 1.63 20160907 224700 7.43 1.64 20160907 224700 7.46 1.65 20160907 224700 7.47 1.63 20160907 224700 7.48 1.65 20160907 224700 7.49 1.65 20160907 224700 7.50 1.66 20160907 224700 7.51 1.65 20160907 224700 7.52 1.65 20160907 224700 7.53 1.64 20160907 224700 7.54 1.66 20160907 224700 7.55 1.66 20160907 224700 7.57 1.66 20160907 224700 7.59 1.66 20160907 224700 7.59 1.67 20160907 224700 7.60 1.66 20160907 224700 7.63 1.67 20160907 224700 7.64 1.67 20160907 224700 7.65 1.67 20160907 224700 7.67 1.67 20160907 224700 7.67 1.68 20160907 224700 7.69 1.68 20160907 224700 7.70 1.68 20160907 224700 7.71 1.68 20160907 224700 7.73 1.68 20160907 224700 7.74 1.68 20160907 224700 7.75 1.69 20160907 224700 7.77 1.69 20160907 224700 7.79 1.69 20160907 224700 7.81 1.69 20160907 224700 7.83 1.70 20160907 224800 7.59 1.65 20160907 224800 7.64 1.66 20160907 224800 7.69 1.66 20160907 224800 7.74 1.67 20160907 224800 7.80 1.68 20160907 224800 7.84 1.68 20160907 224800 7.86 1.69 20160907 224800 7.88 1.70 20160907 224800 7.90 1.71 20160907 224800 7.93 1.72 20160907 224800 7.95 1.73 20160907 224800 7.97 1.73 20160907 224800 8.00 1.74 20160907 224800 8.02 1.75 20160907 224800 8.06 1.76 20160907 224800 8.11 1.77 20160907 224800 8.15 1.78 20160907 224800 8.20 1.78 20160907 224800 8.25 1.79 20160907 224800 8.29 1.80 20160907 224800 8.35 1.81 20160907 224800 8.39 1.82 20160907 224800 8.44 1.82 20160907 224800 8.50 1.83 20160907 224800 8.51 1.93 20160907 224800 8.55 1.84 20160907 224800 8.55 1.93 20160907 224800 8.59 1.93 20160907 224800 8.60 1.85 20160907 224800 8.64 1.93 20160907 224800 8.65 1.85 20160907 224800 8.68 1.94 20160907 224800 8.71 1.86 20160907 224800 8.73 1.94 20160907 224800 8.77 1.87 20160907 224800 8.77 1.94 20160907 224800 8.80 1.94 20160907 224800 8.82 1.88 20160907 224800 8.83 1.94 20160907 224800 8.85 1.94 20160907 224800 8.88 1.89 20160907 224800 8.88 1.94 20160907 224800 8.91 1.94 20160907 224800 8.92 1.89 20160907 224800 8.93 1.94 20160907 224800 8.94 1.90 20160907 224800 8.95 1.90 20160907 224800 8.96 1.94 20160907 224800 8.97 1.91 20160907 224800 8.99 1.91 20160907 224800 8.99 1.95 20160907 224800 9.00 1.92 20160907 224800 9.01 1.95 20160907 224800 9.02 1.92 20160907 224800 9.02 1.94 20160907 224800 9.03 1.93 20160907 224800 9.03 1.94 20160907 224800 9.04 1.94 20160907 224800 9.05 1.93 20160907 224800 9.05 1.94 20160907 224900 7.81 1.88 20160907 224900 7.82 1.88 20160907 224900 7.83 1.88 20160907 224900 7.85 1.88 20160907 224900 7.87 1.88 20160907 224900 7.88 1.88 20160907 224900 7.89 1.88 20160907 224900 7.90 1.88 20160907 224900 7.91 1.88 20160907 224900 7.92 1.88 20160907 224900 7.93 1.88 20160907 224900 7.94 1.88 20160907 224900 7.94 1.89 20160907 224900 7.95 1.89 20160907 224900 7.96 1.89 20160907 224900 7.97 1.88 20160907 224900 7.97 1.89 20160907 224900 7.99 1.88 20160907 224900 7.99 1.89 20160907 224900 8.00 1.89 20160907 224900 8.01 1.89 20160907 224900 8.02 1.88 20160907 224900 8.02 1.89 20160907 224900 8.03 1.89 20160907 224900 8.04 1.88 20160907 224900 8.04 1.89 20160907 224900 8.06 1.87 20160907 224900 8.06 1.89 20160907 224900 8.07 1.87 20160907 224900 8.09 1.87 20160907 224900 8.09 1.90 20160907 224900 8.11 1.87 20160907 224900 8.11 1.90 20160907 224900 8.12 1.87 20160907 224900 8.13 1.90 20160907 224900 8.14 1.86 20160907 224900 8.15 1.86 20160907 224900 8.15 1.90 20160907 224900 8.16 1.86 20160907 224900 8.17 1.90 20160907 224900 8.20 1.90 20160907 224900 8.22 1.91 20160907 224900 8.23 1.91 20160907 224900 8.26 1.91 20160907 224900 8.27 1.91 20160907 224900 8.29 1.91 20160907 224900 8.31 1.91 20160907 224900 8.33 1.92 20160907 224900 8.35 1.92 20160907 224900 8.37 1.92 20160907 224900 8.38 1.92 20160907 224900 8.41 1.92 20160907 224900 8.46 1.93 20160907 225000 5.87 1.58 20160907 225000 5.92 1.58 20160907 225000 5.97 1.57 20160907 225000 5.99 1.57 20160907 225000 6.01 1.58 20160907 225000 6.03 1.58 20160907 225000 6.05 1.58 20160907 225000 6.06 1.58 20160907 225000 6.08 1.58 20160907 225000 6.10 1.58 20160907 225000 6.12 1.58 20160907 225000 6.14 1.58 20160907 225000 6.18 1.59 20160907 225000 6.23 1.59 20160907 225000 6.27 1.59 20160907 225000 6.32 1.60 20160907 225000 6.37 1.60 20160907 225000 6.42 1.61 20160907 225000 6.46 1.61 20160907 225000 6.52 1.61 20160907 225000 6.56 1.62 20160907 225000 6.61 1.62 20160907 225000 6.66 1.63 20160907 225000 6.71 1.63 20160907 225000 6.76 1.64 20160907 225000 6.80 1.64 20160907 225000 6.86 1.65 20160907 225000 6.91 1.65 20160907 225000 6.97 1.66 20160907 225000 7.00 1.66 20160907 225000 7.03 1.67 20160907 225000 7.06 1.68 20160907 225000 7.09 1.68 20160907 225000 7.12 1.69 20160907 225000 7.15 1.69 20160907 225000 7.18 1.70 20160907 225000 7.22 1.70 20160907 225000 7.25 1.71 20160907 225000 7.28 1.71 20160907 225000 7.32 1.72 20160907 225000 7.35 1.72 20160907 225000 7.39 1.73 20160907 225000 7.42 1.74 20160907 225000 7.46 1.74 20160907 225000 7.49 1.75 20160907 225000 7.53 1.75 20160907 225000 7.57 1.76 20160907 225000 7.60 1.76 20160907 225000 7.63 1.77 20160907 225000 7.66 1.78 20160907 225000 7.70 1.78 20160907 225000 7.74 1.79 20160907 225000 7.76 1.79 20160907 225000 7.80 1.80 20160907 225000 7.84 1.81 20160907 225000 7.87 1.81 20160907 225000 7.90 1.82 20160907 225000 7.94 1.82 20160907 225000 7.98 1.83 20160907 225000 8.01 1.84 20160907 225000 8.04 1.84 20160907 225000 8.08 1.85 20160907 225000 8.12 1.85 20160907 225100 4.89 1.63 20160907 225100 4.94 1.64 20160907 225100 4.97 1.62 20160907 225100 4.99 1.65 20160907 225100 5.04 1.66 20160907 225100 5.05 1.62 20160907 225100 5.09 1.68 20160907 225100 5.13 1.61 20160907 225100 5.16 1.69 20160907 225100 5.20 1.70 20160907 225100 5.21 1.61 20160907 225100 5.27 1.71 20160907 225100 5.30 1.60 20160907 225100 5.35 1.73 20160907 225100 5.38 1.60 20160907 225100 5.45 1.59 20160907 225100 5.46 1.74 20160907 225100 5.54 1.59 20160907 225100 5.61 1.59 20160907 225100 5.64 1.58 20160907 225100 5.69 1.58 20160907 225100 5.74 1.58 20160907 225100 5.79 1.58 20160907 225100 5.82 1.58 20160907 225100 5.90 1.77 20160907 225100 6.34 1.80 20160907 225100 6.76 1.83 20160907 225100 7.13 1.85 20160907 225100 7.55 1.88 20160907 225100 7.98 1.91 20160907 225100 8.41 1.94 20160907 225100 8.56 1.95 20160907 225100 8.58 1.95 20160907 225100 8.60 1.96 20160907 225100 8.62 1.96 20160907 225100 8.64 1.97 20160907 225100 8.66 1.97 20160907 225100 8.67 1.97 20160907 225100 8.68 1.98 20160907 225100 8.68 1.99 20160907 225100 8.69 1.99 20160907 225100 8.70 2.00 20160907 225100 8.71 2.01 20160907 225100 8.72 2.02 20160907 225100 8.73 2.02 20160907 225100 8.76 1.97 20160907 225100 8.80 2.03 20160907 225100 8.87 2.04 20160907 225100 8.95 2.05 20160907 225100 9.00 1.99 20160907 225100 9.03 2.06 20160907 225100 9.05 2.00 20160907 225100 9.08 2.01 20160907 225100 9.09 2.06 20160907 225100 9.13 2.03 20160907 225100 9.16 2.07 20160907 225100 9.17 2.04 20160907 225100 9.22 2.05 20160907 225100 9.24 2.08 20160907 225100 9.26 2.06 20160907 225100 9.30 2.08 20160907 225100 9.31 2.08 20160907 225100 9.35 2.09 20160907 225200 8.00 1.87 20160907 225200 8.01 1.87 20160907 225200 8.01 1.88 20160907 225200 8.02 1.88 20160907 225200 8.04 1.88 20160907 225200 8.05 1.87 20160907 225200 8.07 1.89 20160907 225200 8.08 1.87 20160907 225200 8.09 1.89 20160907 225200 8.11 1.89 20160907 225200 8.12 1.87 20160907 225200 8.13 1.90 20160907 225200 8.14 1.87 20160907 225200 8.15 1.90 20160907 225200 8.18 1.87 20160907 225200 8.18 1.90 20160907 225200 8.20 1.90 20160907 225200 8.21 1.87 20160907 225200 8.23 1.91 20160907 225200 8.24 1.87 20160907 225200 8.26 1.91 20160907 225200 8.28 1.87 20160907 225200 8.29 1.91 20160907 225200 8.31 1.87 20160907 225200 8.32 1.92 20160907 225200 8.34 1.87 20160907 225200 8.35 1.92 20160907 225200 8.37 1.87 20160907 225200 8.38 1.92 20160907 225200 8.41 1.87 20160907 225200 8.42 1.93 20160907 225200 8.44 1.87 20160907 225200 8.45 1.93 20160907 225200 8.48 1.87 20160907 225200 8.48 1.93 20160907 225200 8.50 1.94 20160907 225200 8.51 1.87 20160907 225200 8.52 1.84 20160907 225200 8.52 1.94 20160907 225200 8.54 1.84 20160907 225200 8.54 1.87 20160907 225200 8.54 1.95 20160907 225200 8.56 1.85 20160907 225200 8.58 1.87 20160907 225200 8.59 1.85 20160907 225200 8.59 1.87 20160907 225200 8.60 1.87 20160907 225200 8.61 1.86 20160907 225200 8.61 1.87 20160907 225200 8.62 1.87 20160907 225200 8.63 1.86 20160907 225200 8.63 1.87 20160907 225200 8.64 1.87 20160907 225200 8.65 1.87 20160907 225200 8.66 1.87 20160907 225200 8.67 1.87 20160907 225200 8.68 1.87 20160907 225300 7.51 1.72 20160907 225300 7.54 1.72 20160907 225300 7.59 1.72 20160907 225300 7.64 1.72 20160907 225300 7.69 1.72 20160907 225300 7.75 1.73 20160907 225300 7.80 1.71 20160907 225300 7.81 1.73 20160907 225300 7.83 1.71 20160907 225300 7.83 1.72 20160907 225300 7.84 1.72 20160907 225300 7.85 1.71 20160907 225300 7.86 1.73 20160907 225300 7.87 1.70 20160907 225300 7.89 1.74 20160907 225300 7.90 1.70 20160907 225300 7.91 1.73 20160907 225300 7.91 1.74 20160907 225300 7.92 1.70 20160907 225300 7.93 1.75 20160907 225300 7.94 1.70 20160907 225300 7.95 1.75 20160907 225300 7.97 1.69 20160907 225300 7.97 1.73 20160907 225300 7.97 1.76 20160907 225300 8.00 1.69 20160907 225300 8.00 1.76 20160907 225300 8.03 1.69 20160907 225300 8.03 1.74 20160907 225300 8.06 1.69 20160907 225300 8.06 1.77 20160907 225300 8.07 1.74 20160907 225300 8.09 1.69 20160907 225300 8.12 1.69 20160907 225300 8.12 1.73 20160907 225300 8.12 1.78 20160907 225300 8.16 1.70 20160907 225300 8.16 1.73 20160907 225300 8.18 1.79 20160907 225300 8.19 1.70 20160907 225300 8.21 1.73 20160907 225300 8.22 1.70 20160907 225300 8.23 1.79 20160907 225300 8.25 1.73 20160907 225300 8.26 1.70 20160907 225300 8.28 1.70 20160907 225300 8.29 1.80 20160907 225300 8.30 1.70 20160907 225300 8.30 1.73 20160907 225300 8.32 1.70 20160907 225300 8.33 1.71 20160907 225300 8.35 1.71 20160907 225300 8.35 1.72 20160907 225300 8.35 1.81 20160907 225300 8.36 1.71 20160907 225300 8.38 1.71 20160907 225300 8.39 1.72 20160907 225300 8.40 1.82 20160907 225300 8.41 1.72 20160907 225300 8.43 1.72 20160907 225300 8.46 1.83 20160907 225300 8.50 1.83 20160907 225400 6.41 1.61 20160907 225400 6.42 1.61 20160907 225400 6.44 1.61 20160907 225400 6.46 1.61 20160907 225400 6.47 1.61 20160907 225400 6.50 1.61 20160907 225400 6.53 1.61 20160907 225400 6.57 1.61 20160907 225400 6.60 1.62 20160907 225400 6.64 1.62 20160907 225400 6.67 1.62 20160907 225400 6.70 1.62 20160907 225400 6.74 1.62 20160907 225400 6.77 1.63 20160907 225400 6.80 1.63 20160907 225400 6.83 1.63 20160907 225400 6.86 1.63 20160907 225400 6.89 1.64 20160907 225400 6.92 1.64 20160907 225400 6.95 1.64 20160907 225400 6.98 1.64 20160907 225400 7.02 1.65 20160907 225400 7.04 1.65 20160907 225400 7.05 1.65 20160907 225400 7.06 1.65 20160907 225400 7.07 1.65 20160907 225400 7.08 1.65 20160907 225400 7.08 1.67 20160907 225400 7.09 1.65 20160907 225400 7.09 1.66 20160907 225400 7.09 1.67 20160907 225400 7.10 1.65 20160907 225400 7.10 1.66 20160907 225400 7.10 1.67 20160907 225400 7.11 1.67 20160907 225400 7.12 1.68 20160907 225400 7.13 1.68 20160907 225400 7.14 1.68 20160907 225400 7.15 1.68 20160907 225400 7.18 1.68 20160907 225400 7.19 1.68 20160907 225400 7.22 1.69 20160907 225400 7.24 1.69 20160907 225400 7.25 1.69 20160907 225400 7.27 1.69 20160907 225400 7.30 1.69 20160907 225400 7.31 1.70 20160907 225400 7.33 1.70 20160907 225400 7.36 1.70 20160907 225400 7.38 1.70 20160907 225400 7.41 1.71 20160907 225400 7.43 1.71 20160907 225400 7.46 1.71 20160907 225400 7.49 1.71 20160907 225500 4.64 1.81 20160907 225500 4.64 1.82 20160907 225500 4.65 1.81 20160907 225500 4.67 1.81 20160907 225500 4.68 1.80 20160907 225500 4.70 1.80 20160907 225500 4.72 1.79 20160907 225500 4.74 1.78 20160907 225500 4.74 1.79 20160907 225500 4.76 1.78 20160907 225500 4.78 1.77 20160907 225500 4.79 1.77 20160907 225500 4.80 1.76 20160907 225500 4.82 1.76 20160907 225500 4.85 1.75 20160907 225500 4.86 1.75 20160907 225500 4.89 1.75 20160907 225500 4.93 1.74 20160907 225500 4.95 1.74 20160907 225500 4.99 1.73 20160907 225500 5.02 1.73 20160907 225500 5.05 1.72 20160907 225500 5.08 1.72 20160907 225500 5.12 1.71 20160907 225500 5.16 1.71 20160907 225500 5.19 1.71 20160907 225500 5.22 1.70 20160907 225500 5.26 1.70 20160907 225500 5.29 1.69 20160907 225500 5.32 1.69 20160907 225500 5.36 1.69 20160907 225500 5.39 1.68 20160907 225500 5.43 1.68 20160907 225500 5.47 1.67 20160907 225500 5.52 1.67 20160907 225500 5.55 1.67 20160907 225500 5.59 1.66 20160907 225500 5.64 1.66 20160907 225500 5.68 1.65 20160907 225500 5.73 1.65 20160907 225500 5.77 1.65 20160907 225500 5.81 1.64 20160907 225500 5.83 1.64 20160907 225500 5.86 1.64 20160907 225500 5.88 1.63 20160907 225500 5.91 1.63 20160907 225500 5.94 1.63 20160907 225500 5.96 1.63 20160907 225500 5.99 1.62 20160907 225500 6.02 1.62 20160907 225500 6.04 1.62 20160907 225500 6.07 1.62 20160907 225500 6.11 1.62 20160907 225500 6.15 1.61 20160907 225500 6.17 1.61 20160907 225500 6.21 1.61 20160907 225500 6.25 1.61 20160907 225500 6.27 1.61 20160907 225500 6.31 1.61 20160907 225500 6.34 1.61 20160907 225500 6.35 1.61 20160907 225500 6.37 1.61 20160907 225500 6.39 1.61 20160907 225600 4.59 1.83 20160907 225600 4.60 1.83 20160907 225600 4.61 1.82 20160907 225600 4.64 1.84 20160907 225600 4.68 1.84 20160907 225600 4.71 1.85 20160907 225600 4.77 1.86 20160907 225600 4.81 1.86 20160907 225600 4.86 1.87 20160907 225600 4.90 1.87 20160907 225600 4.95 1.88 20160907 225600 5.00 1.88 20160907 225600 5.04 1.89 20160907 225600 5.09 1.89 20160907 225600 5.14 1.90 20160907 225600 5.18 1.90 20160907 225600 5.22 1.91 20160907 225600 5.28 1.91 20160907 225600 5.33 1.92 20160907 225600 5.37 1.92 20160907 225600 5.44 1.93 20160907 225600 5.50 1.94 20160907 225600 5.56 1.94 20160907 225600 5.62 1.95 20160907 225600 5.70 1.96 20160907 225600 5.76 1.96 20160907 225600 5.82 1.97 20160907 225600 5.89 1.97 20160907 225600 5.96 1.98 20160907 225600 6.00 1.99 20160907 225600 6.05 2.00 20160907 225600 6.11 2.00 20160907 225600 6.15 2.01 20160907 225600 6.19 2.02 20160907 225600 6.24 2.03 20160907 225600 6.30 2.03 20160907 225600 6.33 2.04 20160907 225600 6.38 2.05 20160907 225600 6.42 2.06 20160907 225600 6.46 2.06 20160907 225600 6.50 2.07 20160907 225600 6.53 2.08 20160907 225600 6.58 2.09 20160907 225600 6.61 2.09 20160907 225600 6.65 2.10 20160907 225600 6.69 2.11 20160907 225600 6.73 2.12 20160907 225600 6.77 2.12 20160907 225600 6.81 2.13 20160907 225600 6.84 2.14 20160907 225600 6.89 2.15 20160907 225600 6.93 2.15 20160907 225600 6.97 2.16 20160907 225600 7.00 2.17 20160907 225600 7.05 2.18 20160907 225600 7.09 2.18 20160907 225600 7.12 2.19 20160907 225600 7.15 2.20 20160907 225600 7.20 2.21 20160907 225600 7.23 2.21 20160907 225600 7.26 2.22 20160907 225600 7.30 2.23 20160907 225600 7.34 2.23 20160907 225600 7.37 2.24 20160907 225700 7.41 2.25 20160907 225700 7.44 2.25 20160907 225700 7.47 2.26 20160907 225700 7.51 2.26 20160907 225700 7.55 2.27 20160907 225700 7.58 2.27 20160907 225700 7.62 2.28 20160907 225700 7.65 2.28 20160907 225700 7.69 2.29 20160907 225700 7.70 2.29 20160907 225700 7.70 2.30 20160907 225700 7.71 2.31 20160907 225700 7.72 2.32 20160907 225700 7.72 2.33 20160907 225700 7.72 2.34 20160907 225700 7.73 2.35 20160907 225700 7.77 2.36 20160907 225700 7.88 2.36 20160907 225700 7.98 2.37 20160907 225700 8.07 2.37 20160907 225700 8.18 2.38 20160907 225700 8.29 2.38 20160907 225700 8.38 2.39 20160907 225700 8.49 2.39 20160907 225700 8.59 2.40 20160907 225700 8.65 2.40 20160907 225700 8.67 2.40 20160907 225700 8.69 2.40 20160907 225700 8.71 2.40 20160907 225700 8.71 2.42 20160907 225700 8.72 2.41 20160907 225700 8.72 2.42 20160907 225700 8.73 2.41 20160907 225700 8.74 2.40 20160907 225700 8.74 2.41 20160907 225700 8.75 2.41 20160907 225700 8.76 2.41 20160907 225700 8.77 2.41 20160907 225700 8.79 2.41 20160907 225700 8.80 2.41 20160907 225700 8.81 2.41 20160907 225700 8.82 2.41 20160907 225700 8.83 2.41 20160907 225700 8.84 2.41 20160907 225800 8.14 2.33 20160907 225800 8.17 2.33 20160907 225800 8.19 2.34 20160907 225800 8.21 2.33 20160907 225800 8.25 2.33 20160907 225800 8.25 2.34 20160907 225800 8.29 2.32 20160907 225800 8.29 2.35 20160907 225800 8.32 2.32 20160907 225800 8.35 2.35 20160907 225800 8.36 2.32 20160907 225800 8.40 2.32 20160907 225800 8.41 2.35 20160907 225800 8.43 2.31 20160907 225800 8.46 2.31 20160907 225800 8.46 2.36 20160907 225800 8.52 2.31 20160907 225800 8.53 2.36 20160907 225800 8.56 2.31 20160907 225800 8.60 2.36 20160907 225800 8.61 2.31 20160907 225800 8.63 2.26 20160907 225800 8.64 2.37 20160907 225800 8.66 2.27 20160907 225800 8.66 2.31 20160907 225800 8.66 2.37 20160907 225800 8.67 2.38 20160907 225800 8.69 2.38 20160907 225800 8.70 2.27 20160907 225800 8.70 2.31 20160907 225800 8.70 2.38 20160907 225800 8.71 2.38 20160907 225800 8.73 2.27 20160907 225800 8.73 2.39 20160907 225800 8.74 2.31 20160907 225800 8.75 2.39 20160907 225800 8.76 2.28 20160907 225800 8.77 2.39 20160907 225800 8.77 2.40 20160907 225800 8.77 2.41 20160907 225800 8.78 2.28 20160907 225800 8.79 2.31 20160907 225800 8.80 2.28 20160907 225800 8.81 2.28 20160907 225800 8.83 2.28 20160907 225800 8.83 2.31 20160907 225800 8.85 2.29 20160907 225800 8.85 2.31 20160907 225800 8.87 2.29 20160907 225800 8.87 2.31 20160907 225800 8.88 2.30 20160907 225800 8.90 2.29 20160907 225800 8.90 2.30 20160907 225800 8.91 2.30 20160907 225800 8.92 2.30 20160907 225900 7.88 2.17 20160907 225900 7.89 2.17 20160907 225900 7.91 2.16 20160907 225900 7.91 2.18 20160907 225900 7.94 2.18 20160907 225900 7.96 2.18 20160907 225900 7.97 2.16 20160907 225900 7.98 2.19 20160907 225900 8.00 2.19 20160907 225900 8.02 2.20 20160907 225900 8.05 2.16 20160907 225900 8.05 2.20 20160907 225900 8.08 2.21 20160907 225900 8.12 2.16 20160907 225900 8.13 2.21 20160907 225900 8.19 2.22 20160907 225900 8.24 2.22 20160907 225900 8.29 2.23 20160907 225900 8.35 2.23 20160907 225900 8.40 2.24 20160907 225900 8.45 2.24 20160907 225900 8.51 2.25 20160907 225900 8.53 2.25 20160907 225900 8.56 2.25 20160907 225900 8.59 2.26 20160907 225900 8.62 2.26 20160908 000600 19.02 1.70 20160908 000600 21.91 1.65 20160908 000600 23.35 -3.28 20160908 000600 24.32 -3.35 20160908 000600 25.09 -3.38 20160908 000600 25.40 1.59 20160908 000600 25.80 -3.23 20160908 000600 26.49 -3.10 20160908 000600 27.06 -3.01 20160908 000600 27.75 -2.91 20160908 000600 28.38 -2.81 20160908 000600 28.88 1.52 20160908 000600 28.88 -2.74 20160908 000600 29.57 -2.65 20160908 000600 30.28 -2.58 20160908 000600 30.89 -2.37 20160908 000600 31.78 1.47 20160908 000600 31.80 -1.80 20160908 000600 32.91 -1.26 20160908 000600 33.93 -0.83 20160908 000600 34.01 1.76 20160908 000600 35.33 -0.29 20160908 000600 36.16 2.05 20160908 000600 36.75 0.21 20160908 000600 38.01 2.30 20160908 000600 38.03 0.63 20160908 000600 39.47 1.10 20160908 000600 40.32 2.60 20160908 000600 40.89 1.56 20160908 000600 41.77 1.83 20160908 000600 42.47 2.02 20160908 000600 42.69 2.91 20160908 000600 43.34 2.24 20160908 000600 44.31 2.46 20160908 000600 44.77 3.16 20160908 000600 45.48 2.72 20160908 000600 46.81 3.00 20160908 000600 47.34 3.47 20160908 000600 48.13 3.27 20160908 000600 49.74 3.59 20160908 000600 50.02 3.79 20160908 000600 51.48 3.94 20160908 000700 10.39 -3.00 20160908 000700 10.58 -2.99 20160908 000700 11.01 -2.92 20160908 000700 11.79 -2.80 20160908 000700 11.83 -2.83 20160908 000700 12.27 0.27 20160908 000700 12.59 -2.70 20160908 000700 12.99 -2.70 20160908 000700 13.28 -2.61 20160908 000700 14.16 -2.49 20160908 000700 14.48 -2.55 20160908 000700 15.03 0.19 20160908 000700 15.04 -2.38 20160908 000700 15.68 -2.28 20160908 000700 16.04 -2.39 20160908 000700 16.50 -2.18 20160908 000700 16.52 -2.20 20160908 000700 16.52 -2.22 20160908 000700 16.53 -2.19 20160908 000700 16.58 -2.18 20160908 000700 16.60 -2.22 20160908 000700 16.67 -2.16 20160908 000700 16.67 -2.23 20160908 000700 16.84 -2.23 20160908 000700 16.97 -2.23 20160908 000700 17.20 -2.32 20160908 000700 17.32 -2.44 20160908 000700 17.36 -2.27 20160908 000700 17.47 -2.51 20160908 000700 17.55 -2.62 20160908 000700 17.55 -2.99 20160908 000700 17.63 -2.70 20160908 000700 17.63 -2.94 20160908 000700 17.66 -2.78 20160908 000700 17.66 -2.85 20160908 000700 17.89 0.11 20160908 000700 18.35 -3.02 20160908 000700 18.99 -2.11 20160908 000700 19.15 -3.04 20160908 000700 19.86 -3.07 20160908 000700 20.35 0.05 20160908 000700 20.64 -1.95 20160908 000700 20.72 -3.11 20160908 000700 21.62 -3.17 20160908 000700 21.99 -1.83 20160908 000700 22.38 -3.20 20160908 000700 22.89 -1.64 20160908 000700 23.41 -1.44 20160908 000700 23.46 -0.02 20160908 000700 23.75 -1.28 20160908 000700 24.22 -1.08 20160908 000700 24.59 -0.88 20160908 000700 24.94 -0.71 20160908 000700 25.36 -0.50 20160908 000700 25.64 -0.30 20160908 000700 25.94 -0.12 20160908 000700 5.41 0.58 20160908 000700 5.94 0.50 20160908 000700 6.15 0.64 20160908 000700 7.10 0.72 20160908 000700 7.74 0.42 20160908 000700 8.13 0.80 20160908 000700 8.98 0.87 20160908 000700 9.66 0.35 20160908 000800 10.88 1.03 20160908 000800 11.57 1.09 20160908 000800 11.99 -1.51 20160908 000800 1.22 -0.50 20160908 000800 12.48 1.17 20160908 000800 13.38 1.18 20160908 000800 14.13 1.08 20160908 000800 15.10 -1.78 20160908 000800 15.30 0.95 20160908 000800 16.62 0.83 20160908 000800 17.45 -1.89 20160908 000800 17.80 0.72 20160908 000800 18.27 -1.74 20160908 000800 19.09 -1.51 20160908 000800 19.28 0.58 20160908 000800 19.95 -1.27 20160908 000800 20.70 -1.07 20160908 000800 20.89 0.45 20160908 000800 21.65 -0.82 20160908 000800 22.28 0.34 20160908 000800 22.59 -0.55 20160908 000800 23.56 -0.27 20160908 000800 24.01 0.20 20160908 000800 24.39 -0.03 20160908 000800 2.96 -0.23 20160908 000800 3.18 -0.72 20160908 000800 5.92 0.03 20160908 000800 6.13 0.45 20160908 000800 6.14 0.73 20160908 000800 6.15 0.64 20160908 000800 6.17 0.81 20160908 000800 6.20 0.55 20160908 000800 6.24 0.90 20160908 000800 6.29 0.37 20160908 000800 6.30 -1.02 20160908 000800 6.35 0.98 20160908 000800 6.48 1.04 20160908 000800 6.51 0.28 20160908 000800 6.81 0.20 20160908 000800 7.09 0.12 20160908 000800 7.52 0.03 20160908 000800 7.69 -0.16 20160908 000800 7.72 -0.16 20160908 000800 7.75 -0.17 20160908 000800 7.84 -0.14 20160908 000800 7.84 -0.19 20160908 000800 7.88 0.02 20160908 000800 7.91 0.07 20160908 000800 7.93 -0.05 20160908 000800 7.95 0.12 20160908 000800 7.99 -0.20 20160908 000800 8.01 -0.06 20160908 000800 8.01 -0.11 20160908 000800 8.14 0.17 20160908 000800 8.17 -0.20 20160908 000800 8.38 -0.17 20160908 000800 8.39 0.22 20160908 000800 8.40 -0.20 20160908 000800 8.48 0.25 20160908 000800 8.59 0.25 20160908 000800 8.89 0.29 20160908 000800 9.38 -1.28 20160908 000800 9.93 0.95 20160908 000900 10.40 1.21 20160908 000900 10.87 1.24 20160908 000900 6.50 1.07 20160908 000900 6.54 1.11 20160908 000900 6.63 1.14 20160908 000900 6.67 1.12 20160908 000900 6.70 1.17 20160908 000900 6.71 1.07 20160908 000900 6.79 1.21 20160908 000900 6.88 1.25 20160908 000900 6.94 1.07 20160908 000900 6.94 1.19 20160908 000900 6.96 1.28 20160908 000900 7.06 0.62 20160908 000900 7.06 1.32 20160908 000900 7.11 0.75 20160908 000900 7.14 0.49 20160908 000900 7.16 1.24 20160908 000900 7.16 1.36 20160908 000900 7.21 1.37 20160908 000900 7.22 1.07 20160908 000900 7.22 1.33 20160908 000900 7.22 1.34 20160908 000900 7.22 1.36 20160908 000900 7.23 1.31 20160908 000900 7.24 1.29 20160908 000900 7.24 1.30 20160908 000900 7.24 1.39 20160908 000900 7.25 1.27 20160908 000900 7.27 0.86 20160908 000900 7.30 0.38 20160908 000900 7.52 1.07 20160908 000900 7.56 0.99 20160908 000900 7.61 0.26 20160908 000900 7.81 1.07 20160908 000900 7.93 1.03 20160908 000900 8.03 0.63 20160908 000900 8.03 0.73 20160908 000900 8.04 0.14 20160908 000900 8.13 1.06 20160908 000900 8.15 0.54 20160908 000900 8.19 0.82 20160908 000900 8.26 1.06 20160908 000900 8.40 0.44 20160908 000900 8.42 0.91 20160908 000900 8.47 1.05 20160908 000900 8.56 0.02 20160908 000900 8.67 1.09 20160908 000900 8.76 1.04 20160908 000900 8.78 0.34 20160908 000900 8.82 0.01 20160908 000900 8.83 -0.01 20160908 000900 8.83 1.00 20160908 000900 8.85 0.04 20160908 000900 8.86 -0.03 20160908 000900 8.92 0.07 20160908 000900 8.93 -0.06 20160908 000900 9.00 0.10 20160908 000900 9.10 1.13 20160908 000900 9.14 0.14 20160908 000900 9.26 0.23 20160908 000900 9.33 0.18 20160908 000900 9.48 1.15 20160908 000900 9.93 1.18 20160908 001000 10.01 3.03 20160908 001000 10.11 3.04 20160908 001000 10.20 3.06 20160908 001000 10.29 3.08 20160908 001000 10.34 3.09 20160908 001000 10.39 3.10 20160908 001000 10.44 3.11 20160908 001000 10.48 3.12 20160908 001000 10.52 3.13 20160908 001000 10.57 3.15 20160908 001000 10.62 3.16 20160908 001000 10.66 3.17 20160908 001000 10.69 3.18 20160908 001000 10.72 3.19 20160908 001000 10.75 3.19 20160908 001000 10.77 3.20 20160908 001000 10.80 3.21 20160908 001000 10.83 3.21 20160908 001000 10.85 3.22 20160908 001000 10.88 3.23 20160908 001000 10.91 3.24 20160908 001000 6.05 2.10 20160908 001000 6.12 2.11 20160908 001000 6.19 2.12 20160908 001000 6.28 2.14 20160908 001000 6.37 2.16 20160908 001000 6.45 2.18 20160908 001000 6.54 2.20 20160908 001000 6.64 2.22 20160908 001000 6.71 2.24 20160908 001000 6.81 2.26 20160908 001000 6.90 2.28 20160908 001000 7.02 2.31 20160908 001000 7.12 2.33 20160908 001000 7.25 2.36 20160908 001000 7.38 2.39 20160908 001000 7.49 2.42 20160908 001000 7.62 2.45 20160908 001000 7.74 2.48 20160908 001000 7.85 2.51 20160908 001000 7.98 2.54 20160908 001000 8.06 2.57 20160908 001000 8.12 2.59 20160908 001000 8.18 2.61 20160908 001000 8.25 2.64 20160908 001000 8.33 2.66 20160908 001000 8.39 2.68 20160908 001000 8.47 2.71 20160908 001000 8.55 2.73 20160908 001000 8.62 2.75 20160908 001000 8.71 2.77 20160908 001000 8.80 2.79 20160908 001000 8.89 2.81 20160908 001000 8.97 2.83 20160908 001000 9.06 2.85 20160908 001000 9.15 2.87 20160908 001000 9.22 2.89 20160908 001000 9.31 2.91 20160908 001000 9.40 2.93 20160908 001000 9.49 2.94 20160908 001000 9.59 2.96 20160908 001000 9.70 2.98 20160908 001000 9.79 2.99 20160908 001000 9.90 3.01 20160908 001100 0.79 1.74 20160908 001100 0.84 1.49 20160908 001100 10.07 1.65 20160908 001100 10.16 1.65 20160908 001100 10.36 1.65 20160908 001100 10.61 1.65 20160908 001100 10.65 1.65 20160908 001100 10.72 1.89 20160908 001100 10.98 1.66 20160908 001100 11.41 1.52 20160908 001100 14.23 1.73 20160908 001100 14.63 1.46 20160908 001100 1.50 1.46 20160908 001100 1.60 1.51 20160908 001100 17.71 1.57 20160908 001100 17.86 1.40 20160908 001100 20.54 1.44 20160908 001100 20.59 1.34 20160908 001100 23.86 1.28 20160908 001100 2.40 1.68 20160908 001100 2.80 1.43 20160908 001100 2.82 1.53 20160908 001100 2.95 1.77 20160908 001100 3.37 1.77 20160908 001100 3.79 1.76 20160908 001100 4.14 1.76 20160908 001100 4.18 1.41 20160908 001100 4.20 1.55 20160908 001100 4.54 1.75 20160908 001100 4.82 2.19 20160908 001100 4.95 1.75 20160908 001100 5.01 1.38 20160908 001100 5.23 1.36 20160908 001100 5.36 1.74 20160908 001100 5.37 1.57 20160908 001100 5.51 1.33 20160908 001100 5.58 1.62 20160908 001100 5.69 1.74 20160908 001100 5.73 1.30 20160908 001100 6.08 1.74 20160908 001100 6.43 1.73 20160908 001100 6.67 1.72 20160908 001100 6.76 1.59 20160908 001100 6.96 1.71 20160908 001100 7.26 1.70 20160908 001100 7.43 1.61 20160908 001100 7.51 1.69 20160908 001100 7.80 1.68 20160908 001100 7.87 1.62 20160908 001100 7.94 2.03 20160908 001100 8.09 1.67 20160908 001100 8.25 1.57 20160908 001100 8.30 1.62 20160908 001100 8.38 1.66 20160908 001100 8.62 1.65 20160908 001100 8.80 1.63 20160908 001100 8.86 1.65 20160908 001100 9.11 1.64 20160908 001100 9.29 1.64 20160908 001100 9.31 1.65 20160908 001100 9.57 1.65 20160908 001100 9.70 1.64 20160908 001100 9.84 1.65 20160908 001200 10.10 1.84 20160908 001200 10.26 1.85 20160908 001200 10.38 1.87 20160908 001200 10.51 1.89 20160908 001200 10.62 1.90 20160908 001200 10.74 1.91 20160908 001200 10.90 1.93 20160908 001200 11.02 1.94 20160908 001200 11.13 1.95 20160908 001200 11.26 1.96 20160908 001200 11.30 1.93 20160908 001200 11.34 1.89 20160908 001200 11.35 1.83 20160908 001200 11.37 1.78 20160908 001200 11.39 1.73 20160908 001200 11.41 1.69 20160908 001200 11.47 1.64 20160908 001200 11.50 1.59 20160908 001200 11.52 1.55 20160908 001200 11.81 1.48 20160908 001200 12.14 1.40 20160908 001200 12.45 1.34 20160908 001200 12.78 1.26 20160908 001200 13.11 1.18 20160908 001200 13.44 1.10 20160908 001200 13.69 1.03 20160908 001200 14.01 0.95 20160908 001200 14.36 0.87 20160908 001200 14.49 0.85 20160908 001200 14.68 0.82 20160908 001200 14.88 0.79 20160908 001200 15.11 0.76 20160908 001200 15.35 0.74 20160908 001200 15.60 0.72 20160908 001200 15.87 0.69 20160908 001200 16.09 0.68 20160908 001200 16.42 0.68 20160908 001200 16.87 0.71 20160908 001200 17.31 0.73 20160908 001200 17.81 0.76 20160908 001200 18.34 0.79 20160908 001200 6.43 1.74 20160908 001200 6.57 1.74 20160908 001200 6.73 1.73 20160908 001200 6.86 1.72 20160908 001200 7.04 1.72 20160908 001200 7.23 1.71 20160908 001200 7.42 1.70 20160908 001200 7.59 1.70 20160908 001200 7.78 1.71 20160908 001200 7.97 1.71 20160908 001200 8.13 1.71 20160908 001200 8.31 1.71 20160908 001200 8.46 1.72 20160908 001200 8.61 1.72 20160908 001200 8.77 1.72 20160908 001200 8.92 1.72 20160908 001200 9.05 1.74 20160908 001200 9.15 1.75 20160908 001200 9.29 1.77 20160908 001200 9.47 1.78 20160908 001200 9.60 1.79 20160908 001200 9.76 1.81 20160908 001200 9.93 1.82 20160908 001300 10.27 2.87 20160908 001300 10.70 2.91 20160908 001300 10.97 2.91 20160908 001300 11.35 2.92 20160908 001300 11.82 2.92 20160908 001300 11.85 1.94 20160908 001300 12.36 2.92 20160908 001300 12.56 2.01 20160908 001300 12.89 2.92 20160908 001300 13.39 2.09 20160908 001300 13.53 2.93 20160908 001300 14.16 2.16 20160908 001300 14.22 2.93 20160908 001300 14.80 2.93 20160908 001300 14.81 2.22 20160908 001300 15.27 2.90 20160908 001300 15.42 2.85 20160908 001300 15.63 2.79 20160908 001300 15.65 2.30 20160908 001300 15.86 2.75 20160908 001300 16.17 2.69 20160908 001300 16.55 2.37 20160908 001300 16.56 2.64 20160908 001300 16.96 2.60 20160908 001300 17.29 2.43 20160908 001300 17.49 2.56 20160908 001300 17.98 2.50 20160908 001300 4.88 1.77 20160908 001300 4.90 1.81 20160908 001300 4.94 1.87 20160908 001300 4.96 1.72 20160908 001300 5.01 1.92 20160908 001300 5.02 1.67 20160908 001300 5.08 1.64 20160908 001300 5.08 1.97 20160908 001300 5.18 1.62 20160908 001300 5.18 2.01 20160908 001300 5.25 2.18 20160908 001300 5.26 2.14 20160908 001300 5.28 2.23 20160908 001300 5.29 1.60 20160908 001300 5.30 2.10 20160908 001300 5.33 2.06 20160908 001300 5.34 2.27 20160908 001300 5.41 2.30 20160908 001300 5.47 1.58 20160908 001300 5.53 2.34 20160908 001300 5.56 1.57 20160908 001300 5.69 1.55 20160908 001300 5.69 2.38 20160908 001300 5.82 1.54 20160908 001300 5.86 2.42 20160908 001300 5.98 1.52 20160908 001300 6.12 1.51 20160908 001300 6.17 1.50 20160908 001300 6.18 1.49 20160908 001300 6.47 2.47 20160908 001300 7.06 2.53 20160908 001300 7.55 2.58 20160908 001300 8.14 2.64 20160908 001300 8.70 2.70 20160908 001300 9.27 2.76 20160908 001300 9.73 2.81 20160908 001400 10.65 1.85 20160908 001400 11.30 1.88 20160908 001400 1.81 1.56 20160908 001400 1.81 1.57 20160908 001400 1.87 1.56 20160908 001400 1.87 1.58 20160908 001400 1.95 1.59 20160908 001400 2.03 1.56 20160908 001400 2.09 1.60 20160908 001400 2.23 1.56 20160908 001400 2.25 1.62 20160908 001400 2.46 1.63 20160908 001400 2.48 1.56 20160908 001400 2.63 1.65 20160908 001400 2.72 1.55 20160908 001400 2.84 1.66 20160908 001400 3.01 1.55 20160908 001400 3.06 1.68 20160908 001400 3.28 1.69 20160908 001400 3.33 1.55 20160908 001400 3.33 1.70 20160908 001400 3.38 1.70 20160908 001400 3.44 1.71 20160908 001400 3.52 1.71 20160908 001400 3.54 1.55 20160908 001400 3.59 1.72 20160908 001400 3.68 1.72 20160908 001400 3.72 1.56 20160908 001400 3.76 1.73 20160908 001400 3.86 1.74 20160908 001400 3.91 1.56 20160908 001400 3.97 1.74 20160908 001400 4.08 1.72 20160908 001400 4.12 1.57 20160908 001400 4.18 1.71 20160908 001400 4.29 1.57 20160908 001400 4.29 1.69 20160908 001400 4.41 1.68 20160908 001400 4.53 1.66 20160908 001400 4.58 1.57 20160908 001400 4.63 1.64 20160908 001400 4.75 1.63 20160908 001400 4.82 1.58 20160908 001400 4.87 1.61 20160908 001400 4.97 1.60 20160908 001400 5.02 1.58 20160908 001400 5.09 1.59 20160908 001400 5.23 1.59 20160908 001400 5.34 1.58 20160908 001400 5.37 1.58 20160908 001400 5.48 1.55 20160908 001400 5.52 1.58 20160908 001400 5.71 1.57 20160908 001400 5.87 1.57 20160908 001400 5.89 1.56 20160908 001400 5.91 1.61 20160908 001400 6.07 1.57 20160908 001400 6.25 1.56 20160908 001400 6.62 1.65 20160908 001400 7.19 1.68 20160908 001400 7.97 1.72 20160908 001400 8.66 1.75 20160908 001400 9.21 1.78 20160908 001400 9.88 1.81 20160908 001500 4.17 1.55 20160908 001500 4.22 1.55 20160908 001500 4.29 1.55 20160908 001500 4.37 1.55 20160908 001500 4.41 1.55 20160908 001500 4.55 1.55 20160908 001500 4.62 1.54 20160908 001500 4.65 1.77 20160908 001500 4.81 1.75 20160908 001500 4.91 1.54 20160908 001500 4.93 1.78 20160908 001500 5.04 1.75 20160908 001500 5.15 1.79 20160908 001500 5.23 1.74 20160908 001500 5.24 1.53 20160908 001500 5.40 1.81 20160908 001500 5.46 1.73 20160908 001500 5.53 1.53 20160908 001500 5.53 1.83 20160908 001500 5.53 1.84 20160908 001500 5.59 1.86 20160908 001500 5.63 1.88 20160908 001500 5.64 1.84 20160908 001500 5.67 1.83 20160908 001500 5.69 1.72 20160908 001500 5.69 1.90 20160908 001500 5.74 1.92 20160908 001500 5.76 1.85 20160908 001500 5.87 1.71 20160908 001500 5.90 1.86 20160908 001500 5.91 1.53 20160908 001500 5.91 1.84 20160908 001500 6.04 1.87 20160908 001500 6.10 1.69 20160908 001500 6.10 1.86 20160908 001500 6.15 1.88 20160908 001500 6.30 1.52 20160908 001500 6.31 1.68 20160908 001500 6.31 1.89 20160908 001500 6.36 1.88 20160908 001500 6.48 1.90 20160908 001500 6.49 1.67 20160908 001500 6.55 1.67 20160908 001500 6.58 1.90 20160908 001500 6.60 1.67 20160908 001500 6.62 1.90 20160908 001500 6.63 1.51 20160908 001500 6.66 1.66 20160908 001500 6.72 1.66 20160908 001500 6.79 1.66 20160908 001500 6.85 1.66 20160908 001500 6.90 1.53 20160908 001500 6.90 1.55 20160908 001500 6.91 1.52 20160908 001500 6.91 1.56 20160908 001500 6.92 1.65 20160908 001500 6.93 1.58 20160908 001500 6.94 1.60 20160908 001500 6.96 1.61 20160908 001500 6.99 1.63 20160908 001500 6.99 1.65 20160908 001500 7.02 1.64 20160908 001600 10.05 1.99 20160908 001600 10.24 2.12 20160908 001600 10.33 2.00 20160908 001600 10.58 2.11 20160908 001600 10.61 2.01 20160908 001600 10.81 2.03 20160908 001600 10.90 2.11 20160908 001600 11.09 2.06 20160908 001600 11.30 2.11 20160908 001600 11.34 2.09 20160908 001600 11.61 2.12 20160908 001600 11.62 2.11 20160908 001600 11.76 2.14 20160908 001600 11.86 2.14 20160908 001600 11.88 2.15 20160908 001600 12.06 2.16 20160908 001600 12.11 2.17 20160908 001600 12.21 2.18 20160908 001600 12.37 2.19 20160908 001600 12.39 2.19 20160908 001600 12.51 2.21 20160908 001600 12.66 2.22 20160908 001600 12.67 2.22 20160908 001600 12.81 2.24 20160908 001600 7.50 2.07 20160908 001600 7.53 2.07 20160908 001600 7.57 2.07 20160908 001600 7.59 2.07 20160908 001600 7.63 2.07 20160908 001600 7.64 2.08 20160908 001600 7.67 2.07 20160908 001600 7.71 2.06 20160908 001600 7.75 2.07 20160908 001600 7.77 2.09 20160908 001600 7.80 2.06 20160908 001600 7.87 2.06 20160908 001600 7.92 2.09 20160908 001600 7.96 2.05 20160908 001600 8.09 2.04 20160908 001600 8.10 2.10 20160908 001600 8.22 2.03 20160908 001600 8.28 2.10 20160908 001600 8.34 2.03 20160908 001600 8.46 2.11 20160908 001600 8.47 2.02 20160908 001600 8.55 2.11 20160908 001600 8.59 2.09 20160908 001600 8.63 2.01 20160908 001600 8.64 2.07 20160908 001600 8.70 2.11 20160908 001600 8.71 2.05 20160908 001600 8.76 2.01 20160908 001600 8.77 2.04 20160908 001600 8.84 2.02 20160908 001600 8.93 2.00 20160908 001600 8.95 2.01 20160908 001600 8.96 2.12 20160908 001600 9.11 2.12 20160908 001600 9.28 2.12 20160908 001600 9.48 2.12 20160908 001600 9.69 2.12 20160908 001600 9.82 1.99 20160908 001600 9.93 2.12 20160908 001700 10.01 2.09 20160908 001700 10.15 2.07 20160908 001700 7.90 1.99 20160908 001700 7.91 2.01 20160908 001700 7.92 2.03 20160908 001700 7.94 2.05 20160908 001700 7.95 2.07 20160908 001700 7.97 2.09 20160908 001700 7.99 2.11 20160908 001700 8.01 2.14 20160908 001700 8.04 2.16 20160908 001700 8.07 2.17 20160908 001700 8.11 2.01 20160908 001700 8.14 2.18 20160908 001700 8.22 2.18 20160908 001700 8.30 2.19 20160908 001700 8.31 2.03 20160908 001700 8.38 2.19 20160908 001700 8.48 2.19 20160908 001700 8.51 2.05 20160908 001700 8.57 2.20 20160908 001700 8.67 2.20 20160908 001700 8.68 2.07 20160908 001700 8.79 2.20 20160908 001700 8.89 2.09 20160908 001700 8.92 2.20 20160908 001700 9.09 2.11 20160908 001700 9.11 2.18 20160908 001700 9.18 2.18 20160908 001700 9.26 2.13 20160908 001700 9.26 2.17 20160908 001700 9.41 2.15 20160908 001700 9.43 2.18 20160908 001700 9.46 2.15 20160908 001700 9.55 2.16 20160908 001700 9.58 2.13 20160908 001700 9.60 2.15 20160908 001700 9.61 2.16 20160908 001700 9.65 2.14 20160908 001700 9.67 2.13 20160908 001700 9.68 2.12 20160908 001700 9.71 2.10 20160908 001700 9.73 2.01 20160908 001700 9.73 2.09 20160908 001700 9.74 2.12 20160908 001700 9.75 2.01 20160908 001700 9.76 2.01 20160908 001700 9.76 2.03 20160908 001700 9.76 2.05 20160908 001700 9.76 2.07 20160908 001700 9.77 2.02 20160908 001700 9.78 2.01 20160908 001700 9.79 2.10 20160908 001700 9.81 2.02 20160908 001700 9.84 2.09 20160908 001700 9.85 2.02 20160908 001700 9.86 2.10 20160908 001700 9.89 2.07 20160908 001700 9.90 2.03 20160908 001700 9.93 2.05 20160908 001700 9.95 2.03 20160908 001700 9.99 2.05 20160908 001800 2.90 1.70 20160908 001800 3.05 1.72 20160908 001800 3.09 1.71 20160908 001800 3.23 1.74 20160908 001800 3.25 1.71 20160908 001800 3.45 1.75 20160908 001800 3.46 1.72 20160908 001800 3.67 1.72 20160908 001800 3.68 1.77 20160908 001800 3.89 1.73 20160908 001800 3.91 1.79 20160908 001800 4.08 1.73 20160908 001800 4.10 1.81 20160908 001800 4.31 1.73 20160908 001800 4.34 1.83 20160908 001800 4.52 1.73 20160908 001800 4.53 1.71 20160908 001800 4.53 1.74 20160908 001800 4.56 1.67 20160908 001800 4.56 1.69 20160908 001800 4.56 1.76 20160908 001800 4.57 1.78 20160908 001800 4.59 1.85 20160908 001800 4.63 1.81 20160908 001800 4.65 1.66 20160908 001800 4.71 1.84 20160908 001800 4.72 1.74 20160908 001800 4.77 1.86 20160908 001800 4.82 1.74 20160908 001800 4.83 1.68 20160908 001800 4.86 1.97 20160908 001800 4.95 1.95 20160908 001800 4.96 1.74 20160908 001800 4.97 1.69 20160908 001800 5.06 1.94 20160908 001800 5.09 1.75 20160908 001800 5.14 1.71 20160908 001800 5.16 1.93 20160908 001800 5.23 1.75 20160908 001800 5.26 1.91 20160908 001800 5.31 1.72 20160908 001800 5.36 1.75 20160908 001800 5.36 1.90 20160908 001800 5.47 1.88 20160908 001800 5.50 1.75 20160908 001800 5.53 1.74 20160908 001800 5.55 1.87 20160908 001800 5.57 1.78 20160908 001800 5.65 1.75 20160908 001800 5.65 1.86 20160908 001800 5.66 1.77 20160908 001800 5.74 1.86 20160908 001800 5.75 1.76 20160908 001800 5.76 1.76 20160908 001800 5.79 1.75 20160908 001800 5.83 1.84 20160908 001800 5.89 1.84 20160908 001800 5.91 1.77 20160908 001800 5.98 1.83 20160908 001800 6.06 1.82 20160908 001800 6.11 1.81 20160908 001800 6.15 1.78 20160908 001800 6.19 1.79 20160908 001900 4.68 1.90 20160908 001900 4.69 1.89 20160908 001900 4.70 1.89 20160908 001900 4.72 1.88 20160908 001900 4.72 1.90 20160908 001900 4.74 1.87 20160908 001900 4.76 1.86 20160908 001900 4.78 1.89 20160908 001900 4.80 1.85 20160908 001900 4.84 1.84 20160908 001900 4.84 1.89 20160908 001900 4.89 1.83 20160908 001900 4.90 1.88 20160908 001900 4.96 1.87 20160908 001900 5.01 1.84 20160908 001900 5.02 1.87 20160908 001900 5.06 1.86 20160908 001900 5.12 1.85 20160908 001900 5.16 1.85 20160908 001900 5.21 1.83 20160908 001900 5.22 1.85 20160908 001900 5.28 1.82 20160908 001900 5.34 1.81 20160908 001900 5.41 1.80 20160908 001900 5.43 1.86 20160908 001900 5.50 1.79 20160908 001900 5.64 1.87 20160908 001900 5.80 1.88 20160908 001900 6.02 1.90 20160908 001900 6.22 1.91 20160908 001900 6.41 1.91 20160908 001900 6.60 1.92 20160908 001900 6.60 1.96 20160908 001900 6.61 2.00 20160908 001900 6.61 2.03 20160908 001900 6.63 2.08 20160908 001900 6.69 2.12 20160908 001900 6.74 2.17 20160908 001900 6.81 2.21 20160908 001900 6.91 2.25 20160908 001900 7.00 2.29 20160908 001900 7.04 2.28 20160908 001900 7.06 2.27 20160908 001900 7.08 2.26 20160908 001900 7.11 2.25 20160908 001900 7.12 2.19 20160908 001900 7.12 2.23 20160908 001900 7.14 2.21 20160908 001900 7.14 2.22 20160908 001900 7.25 2.20 20160908 001900 7.40 2.22 20160908 001900 7.59 2.24 20160908 001900 7.81 2.27 20160908 001900 8.00 2.29 20160908 001900 8.19 2.31 20160908 001900 8.38 2.34 20160908 001900 8.57 2.36 20160908 001900 8.76 2.38 20160908 001900 8.76 2.40 20160908 001900 8.77 2.39 20160908 001900 8.78 2.40 20160908 001900 8.80 2.39 20160908 001900 8.81 2.39 20160908 001900 8.82 2.39 20160908 002000 2.03 1.89 20160908 002000 2.05 1.89 20160908 002000 2.16 1.90 20160908 002000 2.22 1.88 20160908 002000 2.40 1.90 20160908 002000 2.46 1.87 20160908 002000 2.72 1.91 20160908 002000 2.85 1.87 20160908 002000 2.88 1.86 20160908 002000 2.93 1.86 20160908 002000 2.97 1.85 20160908 002000 2.98 1.85 20160908 002000 3.03 1.91 20160908 002000 3.05 1.84 20160908 002000 3.07 1.83 20160908 002000 3.17 1.83 20160908 002000 3.29 1.82 20160908 002000 3.34 1.82 20160908 002000 3.35 1.92 20160908 002000 3.57 1.94 20160908 002000 3.80 1.95 20160908 002000 3.98 1.96 20160908 002000 4.21 1.98 20160908 002000 4.44 1.99 20160908 002000 4.66 2.00 20160908 002000 4.85 2.02 20160908 002000 5.08 2.04 20160908 002000 5.22 2.04 20160908 002000 5.32 2.04 20160908 002000 5.43 2.04 20160908 002000 5.55 2.03 20160908 002000 5.65 2.03 20160908 002000 5.74 2.03 20160908 002000 5.83 2.02 20160908 002000 5.91 2.02 20160908 002000 6.02 2.01 20160908 002000 6.08 2.02 20160908 002000 6.21 2.02 20160908 002000 6.32 2.03 20160908 002000 6.44 2.03 20160908 002000 6.56 2.03 20160908 002000 6.68 2.04 20160908 002000 6.83 2.04 20160908 002000 6.98 2.05 20160908 002000 7.11 2.06 20160908 002000 7.30 2.09 20160908 002000 7.48 2.11 20160908 002000 7.67 2.14 20160908 002000 7.84 2.16 20160908 002000 8.03 2.18 20160908 002000 8.20 2.26 20160908 002000 8.24 2.21 20160908 002000 8.26 2.26 20160908 002000 8.28 2.25 20160908 002000 8.29 2.26 20160908 002000 8.31 2.26 20160908 002000 8.38 2.26 20160908 002000 8.40 2.23 20160908 002000 8.43 2.26 20160908 002000 8.49 2.26 20160908 002000 8.55 2.26 20160908 002000 8.61 2.25 20160908 002000 8.62 2.26 20160908 002100 10.06 1.83 20160908 002100 10.17 1.86 20160908 002100 10.24 1.86 20160908 002100 10.38 1.62 20160908 002100 10.41 1.86 20160908 002100 10.67 1.86 20160908 002100 10.93 1.81 20160908 002100 10.94 1.85 20160908 002100 11.06 1.63 20160908 002100 11.27 1.64 20160908 002100 11.28 1.84 20160908 002100 11.57 1.83 20160908 002100 11.69 1.66 20160908 002100 11.95 1.68 20160908 002100 11.99 1.81 20160908 002100 12.02 1.79 20160908 002100 12.30 1.69 20160908 002100 12.43 1.80 20160908 002100 12.56 1.71 20160908 002100 12.69 1.80 20160908 002100 12.81 1.73 20160908 002100 13.17 1.79 20160908 002100 13.21 1.75 20160908 002100 13.27 1.77 20160908 002100 13.39 1.76 20160908 002100 13.66 1.78 20160908 002100 13.95 1.69 20160908 002100 14.36 1.74 20160908 002100 15.41 1.72 20160908 002100 16.14 1.67 20160908 002100 16.51 1.70 20160908 002100 17.60 1.68 20160908 002100 18.65 1.66 20160908 002100 4.34 1.48 20160908 002100 4.35 1.52 20160908 002100 4.37 1.50 20160908 002100 4.37 1.55 20160908 002100 4.38 1.46 20160908 002100 4.38 1.53 20160908 002100 4.38 1.56 20160908 002100 4.42 1.42 20160908 002100 4.44 1.44 20160908 002100 4.51 1.55 20160908 002100 4.56 1.55 20160908 002100 4.63 1.55 20160908 002100 4.77 1.55 20160908 002100 4.84 1.55 20160908 002100 4.97 1.55 20160908 002100 5.03 1.55 20160908 002100 5.08 1.55 20160908 002100 5.58 1.56 20160908 002100 6.08 1.57 20160908 002100 6.84 1.58 20160908 002100 7.51 1.59 20160908 002100 8.20 1.60 20160908 002100 8.87 1.61 20160908 002100 9.04 1.85 20160908 002100 9.31 1.85 20160908 002100 9.42 1.85 20160908 002100 9.57 1.62 20160908 002100 9.65 1.85 20160908 002100 9.88 1.85 20160908 002100 9.97 1.86 20160908 002200 10.22 1.71 20160908 002200 10.42 1.64 20160908 002200 11.19 1.74 20160908 002200 11.23 1.16 20160908 002200 11.32 1.14 20160908 002200 11.33 1.65 20160908 002200 11.99 1.12 20160908 002200 12.04 1.18 20160908 002200 12.34 1.67 20160908 002200 12.49 1.77 20160908 002200 13.25 1.68 20160908 002200 13.48 1.11 20160908 002200 13.50 1.20 20160908 002200 13.85 1.79 20160908 002200 14.40 1.70 20160908 002200 15.11 1.22 20160908 002200 15.38 1.09 20160908 002200 15.59 1.71 20160908 002200 16.83 1.73 20160908 002200 16.96 1.11 20160908 002200 17.40 1.24 20160908 002200 17.88 1.75 20160908 002200 18.33 1.13 20160908 002200 19.17 1.76 20160908 002200 19.19 1.54 20160908 002200 19.23 1.56 20160908 002200 19.32 1.59 20160908 002200 19.39 1.52 20160908 002200 19.39 1.61 20160908 002200 19.51 1.27 20160908 002200 19.55 1.63 20160908 002200 19.69 1.66 20160908 002200 19.70 1.77 20160908 002200 19.82 1.30 20160908 002200 19.83 1.76 20160908 002200 19.92 1.15 20160908 002200 19.94 1.69 20160908 002200 19.95 1.76 20160908 002200 20.05 1.76 20160908 002200 20.14 1.33 20160908 002200 20.19 1.71 20160908 002200 20.19 1.75 20160908 002200 20.25 1.75 20160908 002200 20.28 1.75 20160908 002200 20.40 1.74 20160908 002200 20.43 1.74 20160908 002200 20.55 1.49 20160908 002200 20.61 1.36 20160908 002200 21.14 1.39 20160908 002200 21.57 1.17 20160908 002200 21.72 1.46 20160908 002200 21.78 1.43 20160908 002200 22.86 1.43 20160908 002200 23.22 1.19 20160908 002200 23.79 1.40 20160908 002200 24.56 1.21 20160908 002200 24.96 1.37 20160908 002200 26.07 1.34 20160908 002200 26.22 1.23 20160908 002200 27.23 1.30 20160908 002200 27.83 1.25 20160908 002200 28.13 1.28 20160908 002200 9.78 1.68 20160908 002200 9.83 1.65 20160908 002300 10.24 2.02 20160908 002300 10.50 2.02 20160908 002300 10.83 2.01 20160908 002300 11.16 2.01 20160908 002300 11.53 2.01 20160908 002300 11.82 2.00 20160908 002300 12.23 2.00 20160908 002300 12.66 2.00 20160908 002300 12.83 2.01 20160908 002300 13.01 2.01 20160908 002300 13.17 2.02 20160908 002300 13.18 1.04 20160908 002300 13.22 1.05 20160908 002300 13.24 1.03 20160908 002300 13.26 1.02 20160908 002300 13.38 1.01 20160908 002300 13.40 2.03 20160908 002300 13.54 1.00 20160908 002300 13.58 1.06 20160908 002300 13.63 2.04 20160908 002300 13.65 0.99 20160908 002300 13.81 2.04 20160908 002300 13.85 0.98 20160908 002300 14.00 0.97 20160908 002300 14.06 2.05 20160908 002300 14.32 2.06 20160908 002300 14.42 1.05 20160908 002300 14.53 1.09 20160908 002300 14.64 2.07 20160908 002300 14.90 1.13 20160908 002300 15.08 2.08 20160908 002300 15.24 1.20 20160908 002300 15.60 2.08 20160908 002300 15.81 1.28 20160908 002300 15.86 1.13 20160908 002300 16.13 2.09 20160908 002300 16.31 1.36 20160908 002300 16.57 2.10 20160908 002300 16.98 1.45 20160908 002300 17.12 2.11 20160908 002300 17.24 1.16 20160908 002300 17.60 1.52 20160908 002300 17.68 2.12 20160908 002300 18.22 1.60 20160908 002300 18.22 2.12 20160908 002300 18.67 1.73 20160908 002300 18.68 2.13 20160908 002300 18.74 1.78 20160908 002300 18.76 1.19 20160908 002300 18.76 1.89 20160908 002300 18.77 1.68 20160908 002300 18.79 1.84 20160908 002300 18.82 1.95 20160908 002300 18.84 2.00 20160908 002300 18.93 2.06 20160908 002300 19.02 2.11 20160908 002300 20.00 1.22 20160908 002300 21.56 1.25 20160908 002300 23.23 1.28 20160908 002300 23.51 1.37 20160908 002300 24.25 1.35 20160908 002300 24.57 1.30 20160908 002300 25.04 1.33 20160908 002400 10.03 2.02 20160908 002400 10.15 2.01 20160908 002400 10.25 2.01 20160908 002400 10.38 2.00 20160908 002400 10.48 1.99 20160908 002400 10.63 1.98 20160908 002400 10.75 1.97 20160908 002400 10.75 2.24 20160908 002400 10.76 2.28 20160908 002400 10.85 1.97 20160908 002400 10.85 2.22 20160908 002400 10.88 2.33 20160908 002400 10.90 2.19 20160908 002400 10.92 1.97 20160908 002400 10.94 2.37 20160908 002400 10.95 1.98 20160908 002400 11.00 2.16 20160908 002400 11.01 1.97 20160908 002400 11.04 1.98 20160908 002400 11.06 2.13 20160908 002400 11.06 2.42 20160908 002400 11.08 1.98 20160908 002400 11.12 1.98 20160908 002400 11.15 1.98 20160908 002400 11.16 2.10 20160908 002400 11.17 2.47 20160908 002400 11.18 1.98 20160908 002400 11.22 1.99 20160908 002400 11.24 2.08 20160908 002400 11.26 1.99 20160908 002400 11.28 2.52 20160908 002400 11.29 1.99 20160908 002400 11.30 2.04 20160908 002400 11.33 1.99 20160908 002400 11.35 2.00 20160908 002400 11.39 2.00 20160908 002400 11.39 2.57 20160908 002400 11.40 2.00 20160908 002400 11.40 2.02 20160908 002400 11.52 2.62 20160908 002400 11.66 2.67 20160908 002400 12.04 2.70 20160908 002400 12.36 2.72 20160908 002400 12.76 2.74 20160908 002400 13.16 2.77 20160908 002400 13.58 2.79 20160908 002400 13.92 2.82 20160908 002400 14.34 2.84 20160908 002400 14.78 2.87 20160908 002400 15.36 2.88 20160908 002400 16.12 2.86 20160908 002400 17.04 2.84 20160908 002400 17.98 2.82 20160908 002400 18.91 2.80 20160908 002400 19.73 2.78 20160908 002400 20.68 2.75 20160908 002400 21.68 2.73 20160908 002400 22.64 2.70 20160908 002400 23.01 2.67 20160908 002400 23.12 2.65 20160908 002400 9.86 2.03 20160908 002400 9.94 2.02 20160908 002400 9.95 2.03 20160908 002500 10.12 2.35 20160908 002500 10.98 2.34 20160908 002500 12.07 2.34 20160908 002500 13.36 2.33 20160908 002500 14.74 2.33 20160908 002500 15.86 2.33 20160908 002500 17.34 2.32 20160908 002500 18.21 2.34 20160908 002500 19.06 2.36 20160908 002500 19.76 2.38 20160908 002500 20.51 2.40 20160908 002500 21.32 2.42 20160908 002500 22.06 2.45 20160908 002500 22.72 2.47 20160908 002500 23.23 2.62 20160908 002500 23.33 2.60 20160908 002500 23.48 2.49 20160908 002500 23.48 2.58 20160908 002500 23.61 2.56 20160908 002500 23.75 2.54 20160908 002500 23.89 2.53 20160908 002500 24.05 2.51 20160908 002500 8.80 2.36 20160908 002500 8.82 2.36 20160908 002500 9.34 2.35 20160908 003100 10.34 0.99 20160908 003100 10.37 1.15 20160908 003100 10.83 0.98 20160908 003100 10.83 1.17 20160908 003100 11.24 1.19 20160908 003100 11.31 0.98 20160908 003100 11.75 1.21 20160908 003100 11.80 0.97 20160908 003100 12.24 0.96 20160908 003100 12.25 0.98 20160908 003100 12.27 0.99 20160908 003100 12.32 1.00 20160908 003100 12.37 1.02 20160908 003100 12.44 1.03 20160908 003100 12.50 1.04 20160908 003100 12.56 1.05 20160908 003100 12.65 1.06 20160908 003100 12.85 1.08 20160908 003100 13.20 1.11 20160908 003100 13.62 1.16 20160908 003100 14.03 1.20 20160908 003100 14.44 1.24 20160908 003100 14.78 1.28 20160908 003100 15.19 1.32 20160908 003100 15.61 1.37 20160908 003100 16.01 1.41 20160908 003100 16.33 1.44 20160908 003100 16.73 1.49 20160908 003100 17.14 1.53 20160908 003100 17.52 1.57 20160908 003100 17.98 1.62 20160908 003100 18.47 1.67 20160908 003100 18.53 1.98 20160908 003100 18.99 1.73 20160908 003100 19.38 1.91 20160908 003100 19.43 1.77 20160908 003100 19.99 1.83 20160908 003100 8.40 1.04 20160908 003100 8.63 1.03 20160908 003100 8.77 1.06 20160908 003100 9.06 1.02 20160908 003100 9.16 1.09 20160908 003100 9.46 1.11 20160908 003100 9.51 1.01 20160908 003100 9.91 1.13 20160908 003200 10.02 2.84 20160908 003200 10.13 3.22 20160908 003200 10.38 3.30 20160908 003200 10.48 2.78 20160908 003200 10.63 3.35 20160908 003200 10.92 3.42 20160908 003200 11.00 2.72 20160908 003200 11.24 3.50 20160908 003200 11.45 2.67 20160908 003200 11.76 3.54 20160908 003200 11.92 2.62 20160908 003200 12.29 3.58 20160908 003200 12.44 2.56 20160908 003200 12.95 2.50 20160908 003200 12.96 3.62 20160908 003200 13.34 2.46 20160908 003200 13.62 3.66 20160908 003200 14.02 2.39 20160908 003200 14.34 3.70 20160908 003200 14.77 2.32 20160908 003200 14.96 3.73 20160908 003200 15.52 2.26 20160908 003200 15.66 3.77 20160908 003200 16.19 2.20 20160908 003200 16.24 4.54 20160908 003200 16.33 4.53 20160908 003200 16.44 3.81 20160908 003200 16.45 4.53 20160908 003200 16.61 4.52 20160908 003200 16.64 4.51 20160908 003200 16.80 4.46 20160908 003200 16.84 4.50 20160908 003200 16.90 4.51 20160908 003200 17.00 2.12 20160908 003200 17.00 4.47 20160908 003200 17.01 4.50 20160908 003200 17.04 3.84 20160908 003200 17.18 4.49 20160908 003200 17.20 4.49 20160908 003200 17.22 4.47 20160908 003200 17.39 4.48 20160908 003200 17.40 4.47 20160908 003200 17.41 3.91 20160908 003200 17.49 4.48 20160908 003200 17.54 4.48 20160908 003200 17.63 4.47 20160908 003200 17.67 3.98 20160908 003200 17.72 4.47 20160908 003200 17.81 4.47 20160908 003200 17.82 2.05 20160908 003200 17.85 4.05 20160908 003200 18.06 4.11 20160908 003200 18.17 4.46 20160908 003200 18.26 4.18 20160908 003200 18.42 4.25 20160908 003200 18.44 4.45 20160908 003200 18.57 4.31 20160908 003200 18.73 4.39 20160908 003200 18.78 4.44 20160908 003200 9.34 2.95 20160908 003200 9.51 3.02 20160908 003200 9.57 2.89 20160908 003200 9.69 3.10 20160908 003200 9.91 3.15 20160908 003300 10.03 1.71 20160908 003300 10.51 1.84 20160908 003300 10.85 1.78 20160908 003300 10.97 1.97 20160908 003300 11.37 2.08 20160908 003300 11.56 1.84 20160908 003300 11.83 2.21 20160908 003300 12.28 2.34 20160908 003300 12.43 1.92 20160908 003300 12.67 2.46 20160908 003300 13.11 2.59 20160908 003300 13.28 1.99 20160908 003300 13.54 2.72 20160908 003300 13.89 2.83 20160908 003300 13.96 2.88 20160908 003300 13.96 3.78 20160908 003300 13.97 3.73 20160908 003300 14.01 3.67 20160908 003300 14.03 2.94 20160908 003300 14.03 3.63 20160908 003300 14.04 2.06 20160908 003300 14.09 3.57 20160908 003300 14.15 3.00 20160908 003300 14.17 3.52 20160908 003300 14.18 3.85 20160908 003300 14.20 3.06 20160908 003300 14.21 3.48 20160908 003300 14.25 3.12 20160908 003300 14.32 3.42 20160908 003300 14.36 3.19 20160908 003300 14.40 3.92 20160908 003300 14.41 3.25 20160908 003300 14.43 3.31 20160908 003300 14.45 3.37 20160908 003300 14.67 3.99 20160908 003300 14.94 4.07 20160908 003300 14.97 2.14 20160908 003300 15.15 4.14 20160908 003300 15.40 4.21 20160908 003300 15.67 4.29 20160908 003300 15.84 2.22 20160908 003300 15.92 4.37 20160908 003300 16.11 4.43 20160908 003300 16.29 4.44 20160908 003300 16.45 4.45 20160908 003300 16.60 4.46 20160908 003300 16.81 2.30 20160908 003300 17.58 2.38 20160908 003300 18.10 2.46 20160908 003300 18.71 2.55 20160908 003300 19.22 2.63 20160908 003300 19.60 3.14 20160908 003300 19.74 2.71 20160908 003300 19.96 3.13 20160908 003300 20.27 3.12 20160908 003300 20.33 2.79 20160908 003300 20.64 3.11 20160908 003300 20.83 2.88 20160908 003300 21.04 3.10 20160908 003300 21.27 2.94 20160908 003300 21.45 3.08 20160908 003300 21.76 3.02 20160908 003300 21.78 3.07 20160908 003400 17.56 4.64 20160908 003400 17.67 4.75 20160908 003400 17.67 4.82 20160908 003400 17.68 4.55 20160908 003400 17.77 4.91 20160908 003400 17.83 4.48 20160908 003400 18.04 4.39 20160908 003400 18.13 5.02 20160908 003400 18.26 4.28 20160908 003400 18.31 5.09 20160908 003400 18.58 4.21 20160908 003400 18.99 3.15 20160908 003400 19.04 4.14 20160908 003400 19.14 3.12 20160908 003400 19.26 3.15 20160908 003400 19.54 4.04 20160908 003400 19.55 3.06 20160908 003400 19.97 3.01 20160908 003400 20.13 3.96 20160908 003400 20.35 2.96 20160908 003400 20.67 3.90 20160908 003400 20.84 2.90 20160908 003400 21.33 2.86 20160908 003400 21.36 3.81 20160908 003400 21.77 2.80 20160908 003400 22.11 3.73 20160908 003400 22.32 2.74 20160908 003400 22.77 3.68 20160908 003400 22.88 2.69 20160908 003400 23.55 2.68 20160908 003400 23.61 3.60 20160908 003400 23.84 3.52 20160908 003400 24.07 3.47 20160908 003400 24.11 2.67 20160908 003400 24.25 3.42 20160908 003400 24.47 3.34 20160908 003400 24.68 3.28 20160908 003400 24.85 3.23 20160908 003400 25.08 3.15 20160908 003400 25.28 3.09 20160908 003400 25.44 2.66 20160908 003400 25.49 3.03 20160908 003400 25.72 2.98 20160908 003400 26.00 2.94 20160908 003400 26.01 2.65 20160908 003400 26.31 2.91 20160908 003400 26.59 2.88 20160908 003400 26.67 2.65 20160908 003400 26.94 2.82 20160908 003400 27.33 2.79 20160908 003400 27.35 2.63 20160908 003400 27.75 2.75 20160908 003400 28.01 2.62 20160908 003400 28.07 2.71 20160908 003400 28.32 2.69 20160908 003400 28.36 2.67 20160908 003400 28.37 2.69 20160908 003400 28.40 2.67 20160908 003400 28.42 2.64 20160908 003400 28.43 2.66 20160908 003400 28.44 2.64 20160908 003400 28.46 2.62 20160908 003400 28.46 2.63 20160908 003500 12.82 3.33 20160908 003500 13.75 3.31 20160908 003500 14.49 3.28 20160908 003500 15.35 3.26 20160908 003500 16.65 3.28 20160908 003500 17.79 3.31 20160908 003500 17.89 4.89 20160908 003500 17.99 4.99 20160908 003500 18.10 4.79 20160908 003500 18.12 5.08 20160908 003500 18.38 4.68 20160908 003500 18.42 5.15 20160908 003500 18.47 5.17 20160908 003500 18.80 4.59 20160908 003500 18.89 5.26 20160908 003500 18.99 3.34 20160908 003500 18.99 5.28 20160908 003500 19.10 4.48 20160908 003500 19.24 5.34 20160908 003500 19.33 4.40 20160908 003500 19.47 5.37 20160908 003500 19.57 5.40 20160908 003500 19.80 4.30 20160908 003500 20.09 5.48 20160908 003500 20.11 4.20 20160908 003500 20.24 5.49 20160908 003500 20.35 4.12 20160908 003500 20.37 3.37 20160908 003500 20.60 4.03 20160908 003500 20.74 3.95 20160908 003500 20.75 3.99 20160908 003500 20.83 3.91 20160908 003500 20.91 5.60 20160908 003500 21.00 5.59 20160908 003500 21.14 3.86 20160908 003500 21.34 3.82 20160908 003500 21.52 3.79 20160908 003500 21.59 5.68 20160908 003500 21.75 3.40 20160908 003500 21.81 3.74 20160908 003500 21.96 5.72 20160908 003500 22.18 5.75 20160908 003500 22.29 3.70 20160908 003500 22.55 3.68 20160908 003500 22.71 3.42 20160908 003500 22.91 3.66 20160908 003500 23.48 3.65 20160908 003500 23.94 3.63 20160908 003500 24.08 3.45 20160908 003500 24.35 3.62 20160908 003500 24.92 3.60 20160908 003500 25.44 3.47 20160908 003500 25.67 3.58 20160908 003500 26.19 3.56 20160908 003500 26.49 3.50 20160908 003500 26.57 3.50 20160908 003500 26.61 3.51 20160908 003500 26.73 3.51 20160908 003500 26.82 3.52 20160908 003500 26.86 3.52 20160908 003500 26.90 3.54 20160908 003500 26.95 3.52 20160908 003500 27.06 3.53 20160908 003500 27.07 3.53 20160908 003600 10.28 3.37 20160908 003600 10.43 3.41 20160908 003600 10.85 3.34 20160908 003600 11.12 3.38 20160908 003600 11.45 3.31 20160908 003600 11.55 2.97 20160908 003600 11.58 2.99 20160908 003600 11.77 3.01 20160908 003600 11.78 2.94 20160908 003600 11.82 3.28 20160908 003600 11.89 3.35 20160908 003600 11.99 2.92 20160908 003600 12.01 3.01 20160908 003600 12.24 2.88 20160908 003600 12.26 3.03 20160908 003600 12.36 3.25 20160908 003600 12.45 2.86 20160908 003600 12.54 3.05 20160908 003600 12.68 2.83 20160908 003600 12.81 3.22 20160908 003600 12.85 3.07 20160908 003600 12.90 2.80 20160908 003600 13.09 2.77 20160908 003600 13.20 3.08 20160908 003600 13.26 2.75 20160908 003600 13.27 3.18 20160908 003600 13.56 3.11 20160908 003600 13.58 3.16 20160908 003600 13.60 2.73 20160908 003600 13.94 3.13 20160908 003600 14.11 2.73 20160908 003600 14.53 2.73 20160908 003600 15.03 2.73 20160908 003600 15.53 2.72 20160908 003600 15.95 2.72 20160908 003600 16.46 2.72 20160908 003600 16.73 2.84 20160908 003600 16.87 2.81 20160908 003600 16.97 2.72 20160908 003600 17.01 2.79 20160908 003600 17.19 2.76 20160908 003600 17.40 2.74 20160908 003600 17.47 2.72 20160908 003600 5.81 3.47 20160908 003600 5.88 3.47 20160908 003600 6.01 3.47 20160908 003600 6.06 3.47 20160908 003600 6.24 3.47 20160908 003600 6.30 3.46 20160908 003600 6.63 3.47 20160908 003600 6.70 3.45 20160908 003600 7.11 3.47 20160908 003600 7.18 3.44 20160908 003600 7.46 3.44 20160908 003600 7.60 3.48 20160908 003600 7.98 3.47 20160908 003600 8.02 3.43 20160908 003600 8.63 3.42 20160908 003600 8.78 3.46 20160908 003600 9.20 3.41 20160908 003600 9.58 3.43 20160908 003600 9.62 3.40 20160908 003700 16.34 2.94 20160908 003700 16.42 2.91 20160908 003700 16.51 2.89 20160908 003700 16.55 2.96 20160908 003700 16.58 2.86 20160908 003700 16.73 2.98 20160908 003700 17.00 3.01 20160908 003700 17.25 3.04 20160908 003700 17.46 3.06 20160908 003700 17.74 3.09 20160908 003700 18.04 3.12 20160908 003700 18.36 3.14 20160908 003700 18.66 3.17 20160908 003700 18.86 3.23 20160908 003700 19.07 3.28 20160908 003700 19.31 3.33 20160908 003700 19.53 3.39 20160908 003700 19.76 3.44 20160908 003700 19.95 3.49 20160908 003700 20.19 3.55 20160908 003700 20.49 3.60 20160908 003700 20.61 3.64 20160908 003700 20.66 3.66 20160908 003700 20.73 3.68 20160908 003700 20.81 3.69 20160908 003700 20.97 3.71 20160908 003700 21.12 3.73 20160908 003700 21.31 3.75 20160908 003700 21.50 3.76 20160908 003700 21.74 3.77 20160908 003700 22.23 3.81 20160908 003700 22.76 3.84 20160908 003700 23.38 3.87 20160908 003700 24.01 3.91 20160908 003700 24.54 3.94 20160908 003700 25.15 3.98 20160908 003700 25.79 4.02 20160908 003700 26.42 4.06 20160908 003700 26.96 4.10 20160908 003700 27.82 4.11 20160908 003700 28.70 4.11 20160908 003700 29.45 4.11 20160908 003700 30.34 4.11 20160908 003700 31.24 4.11 20160908 003700 31.98 4.11 20160908 003700 32.86 4.11 20160908 003700 33.73 4.12 20160908 003700 34.46 4.12 20160908 003700 35.00 4.10 20160908 003700 35.51 4.08 20160908 003700 35.78 3.92 20160908 003700 36.00 4.06 20160908 003700 36.08 3.92 20160908 003700 36.42 4.05 20160908 003700 36.68 3.93 20160908 003700 36.89 4.03 20160908 003700 37.19 3.93 20160908 003700 37.33 4.01 20160908 003700 37.59 3.93 20160908 003700 37.68 3.99 20160908 003700 37.94 3.94 20160908 003700 38.09 3.97 20160908 003700 38.21 3.95 20160908 003700 38.29 3.95 20160908 003800 10.00 2.96 20160908 003800 10.72 2.05 20160908 003800 11.43 3.01 20160908 003800 11.49 2.05 20160908 003800 12.18 2.05 20160908 003800 13.02 2.04 20160908 003800 13.17 3.07 20160908 003800 14.72 3.11 20160908 003800 16.58 3.17 20160908 003800 18.48 3.22 20160908 003800 20.15 3.26 20160908 003800 21.12 3.29 20160908 003800 21.82 3.33 20160908 003800 22.81 3.35 20160908 003800 23.99 3.38 20160908 003800 25.24 3.41 20160908 003800 26.39 3.43 20160908 003800 27.74 3.45 20160908 003800 2.78 2.53 20160908 003800 2.79 2.49 20160908 003800 2.80 2.57 20160908 003800 2.85 2.46 20160908 003800 2.87 2.62 20160908 003800 28.75 3.48 20160908 003800 2.94 2.66 20160908 003800 29.58 3.55 20160908 003800 2.96 2.42 20160908 003800 29.63 3.51 20160908 003800 29.63 3.60 20160908 003800 29.88 3.65 20160908 003800 30.31 3.69 20160908 003800 3.05 2.70 20160908 003800 30.64 3.74 20160908 003800 3.13 2.39 20160908 003800 31.51 3.80 20160908 003800 3.22 2.73 20160908 003800 32.50 3.84 20160908 003800 33.89 3.90 20160908 003800 3.41 2.36 20160908 003800 3.42 2.74 20160908 003800 35.09 3.92 20160908 003800 3.70 2.76 20160908 003800 3.83 2.33 20160908 003800 4.04 2.77 20160908 003800 4.24 2.29 20160908 003800 4.37 2.78 20160908 003800 4.61 2.26 20160908 003800 4.72 2.79 20160908 003800 5.05 2.23 20160908 003800 5.17 2.80 20160908 003800 5.51 2.19 20160908 003800 5.60 2.81 20160908 003800 5.90 2.16 20160908 003800 6.14 2.82 20160908 003800 6.37 2.12 20160908 003800 6.85 2.09 20160908 003800 7.23 2.86 20160908 003800 7.36 2.07 20160908 003800 8.03 2.07 20160908 003800 8.64 2.06 20160908 003800 8.65 2.92 20160908 003800 9.35 2.06 20160908 003800 9.97 2.05 20160908 003900 14.11 2.04 20160908 003900 15.05 2.04 20160908 003900 15.99 2.04 20160908 003900 17.11 2.04 20160908 003900 18.08 2.04 20160908 003900 19.21 2.04 20160908 003900 20.35 2.04 20160908 003900 21.34 2.03 20160908 003900 22.51 2.03 20160908 003900 23.72 2.04 20160908 003900 24.74 2.05 20160908 003900 25.91 2.06 20160908 003900 27.06 2.08 20160908 003900 28.05 2.09 20160908 003900 29.00 2.10 20160908 003900 30.10 2.11 20160908 003900 31.19 2.13 20160908 003900 31.86 2.15 20160908 003900 32.24 2.18 20160908 003900 32.61 2.22 20160908 003900 32.93 2.25 20160908 003900 33.28 2.30 20160908 003900 33.63 2.34 20160908 003900 33.92 2.39 20160908 003900 34.25 2.44 20160908 003900 34.57 2.50 20160908 003900 35.00 2.59 20160908 003900 35.59 2.71 20160908 003900 36.25 2.85 20160908 003900 36.83 2.97 20160908 003900 37.53 3.11 20160908 003900 38.25 3.25 20160908 003900 39.00 3.40 20160908 003900 39.64 3.52 20160908 003900 40.43 3.67 20160908 003900 40.85 3.84 20160908 003900 41.17 4.00 20160908 003900 41.55 4.18 20160908 003900 41.94 4.36 20160908 003900 42.28 4.52 20160908 003900 42.69 4.70 20160908 003900 43.11 4.88 20160908 003900 43.47 5.04 20160908 003900 43.91 5.22 20160908 003900 44.08 5.41 20160908 005700 45.40 4.08 20160908 005700 46.91 4.62 20160908 005700 48.49 5.16 20160908 005700 49.90 5.61 20160908 005700 51.90 6.18 20160908 005700 53.13 6.34 20160908 005700 54.24 6.47 20160908 005700 55.83 6.64 20160908 005700 57.09 6.78 20160908 005700 58.21 6.91 20160908 005700 59.48 7.05 20160908 005700 61.05 7.21 20160908 005700 62.15 7.32 20160908 005700 63.40 7.46 20160908 005700 64.54 7.62 20160908 005700 65.85 7.78 20160908 005700 67.02 7.95 20160908 005700 68.06 8.09 20160908 005700 69.27 8.25 20160908 005700 70.49 8.41 20160908 005700 71.89 8.57 20160908 005700 73.14 8.74 20160908 005700 74.24 8.88 20160908 005700 74.92 8.96 20160908 005700 75.98 9.08 20160908 005800 76.66 9.18 20160908 005800 77.32 9.27 20160908 005800 78.04 9.37 20160908 005800 78.75 9.47 20160908 005800 79.65 9.58 20160908 005800 80.34 9.69 20160908 005800 81.01 9.81 20160908 005800 81.60 9.92 20160908 005800 82.25 10.04 20160908 005800 82.89 10.16 20160908 005800 83.70 10.27 20160908 005800 84.33 10.38 20160908 005800 84.95 10.48 20160908 005800 85.51 10.56 20160908 005800 86.12 10.66 20160908 005800 86.58 11.31 20160908 005800 86.81 11.34 20160908 005800 86.96 10.76 20160908 005800 87.04 11.36 20160908 005800 87.22 11.38 20160908 005800 87.43 11.40 20160908 005800 87.52 10.84 20160908 005800 87.53 11.43 20160908 005800 87.57 11.45 20160908 005800 87.62 11.47 20160908 005800 87.69 11.50 20160908 005800 87.75 11.51 20160908 005800 87.84 11.54 20160908 005800 87.94 11.56 20160908 005800 88.03 11.58 20160908 005800 88.15 10.94 20160908 005800 88.15 11.60 20160908 005800 88.38 11.63 20160908 005800 88.62 11.65 20160908 005800 88.79 11.04 20160908 005800 88.91 11.67 20160908 005800 89.20 11.69 20160908 005800 89.37 11.12 20160908 005800 89.47 11.71 20160908 005800 89.76 11.73 20160908 005800 90.01 11.21 20160908 005800 90.06 11.76 20160908 005800 90.31 11.78 20160908 005800 90.60 11.80 20160908 005800 90.67 11.31 20160908 005800 90.70 11.80 20160908 005800 90.77 11.80 20160908 005800 90.87 11.81 20160908 005800 90.99 11.81 20160908 005800 91.18 11.82 20160908 005800 91.19 11.38 20160908 005800 91.35 11.83 20160908 005800 91.53 11.85 20160908 005800 91.55 11.46 20160908 005800 91.67 11.52 20160908 005800 91.71 11.86 20160908 005800 91.72 11.56 20160908 005800 91.79 11.61 20160908 005800 91.84 11.75 20160908 005800 91.85 11.67 20160908 005800 91.88 11.71 20160908 005800 91.88 11.79 20160908 005800 91.90 11.83 20160908 005800 91.93 11.88 20160908 005900 85.55 11.22 20160908 005900 85.66 11.26 20160908 005900 85.78 11.24 20160908 005900 85.82 11.79 20160908 005900 85.96 11.76 20160908 005900 85.98 11.80 20160908 005900 86.03 11.34 20160908 005900 86.05 11.26 20160908 005900 86.13 11.73 20160908 005900 86.16 11.81 20160908 005900 86.27 11.71 20160908 005900 86.30 11.40 20160908 005900 86.31 11.29 20160908 005900 86.37 11.81 20160908 005900 86.47 11.68 20160908 005900 86.59 11.82 20160908 005900 86.66 11.48 20160908 005900 86.69 11.65 20160908 005900 86.84 11.82 20160908 005900 86.89 11.63 20160908 005900 87.00 11.55 20160908 005900 87.16 11.61 20160908 005900 87.25 11.62 20160908 005900 87.28 11.83 20160908 005900 87.44 11.59 20160908 005900 87.56 11.84 20160908 005900 87.58 11.69 20160908 005900 87.65 11.58 20160908 005900 87.70 11.55 20160908 005900 87.78 11.52 20160908 005900 87.86 11.50 20160908 005900 87.89 11.84 20160908 005900 87.90 11.77 20160908 005900 87.98 11.47 20160908 005900 88.12 11.44 20160908 005900 88.13 11.83 20160908 005900 88.26 11.42 20160908 005900 88.44 11.40 20160908 005900 88.49 11.19 20160908 005900 88.55 11.24 20160908 005900 88.56 11.27 20160908 005900 88.56 11.29 20160908 005900 88.57 11.17 20160908 005900 88.58 11.22 20160908 005900 88.62 11.32 20160908 005900 88.64 11.38 20160908 005900 88.67 11.15 20160908 005900 88.72 11.35 20160908 005900 88.84 11.15 20160908 005900 89.03 11.13 20160908 005900 89.22 11.12 20160908 005900 89.43 11.12 20160908 005900 89.65 11.12 20160908 005900 89.88 11.13 20160908 005900 89.90 11.11 20160908 005900 89.94 11.10 20160908 005900 89.99 11.09 20160908 005900 90.03 10.98 20160908 005900 90.07 10.88 20160908 005900 90.12 10.76 20160908 005900 90.19 10.64 20160908 005900 90.26 10.55 20160908 005900 90.35 10.43 20160908 010000 10.12 7.65 20160908 010000 10.22 7.68 20160908 010000 10.28 7.72 20160908 010000 10.34 7.76 20160908 010000 10.40 7.80 20160908 010000 10.45 7.84 20160908 010000 10.51 7.88 20160908 010000 10.58 7.92 20160908 010000 10.63 7.95 20160908 010000 10.69 7.99 20160908 010000 10.79 8.03 20160908 010000 10.89 8.07 20160908 010000 11.01 8.11 20160908 010000 11.13 8.15 20160908 010000 11.23 8.19 20160908 010000 11.35 8.24 20160908 010000 11.48 8.28 20160908 010000 11.58 8.32 20160908 010000 11.70 8.36 20160908 010000 11.99 8.41 20160908 010000 12.25 8.45 20160908 010000 12.56 8.51 20160908 010000 12.88 8.56 20160908 010000 13.14 8.61 20160908 010000 13.46 8.66 20160908 010000 13.77 8.71 20160908 010000 14.03 8.76 20160908 010000 14.34 8.81 20160908 010000 14.56 8.85 20160908 010000 14.75 8.88 20160908 010000 6.28 6.88 20160908 010000 6.32 6.87 20160908 010000 6.36 6.79 20160908 010000 6.36 6.86 20160908 010000 6.38 6.85 20160908 010000 6.39 6.80 20160908 010000 6.40 6.81 20160908 010000 6.40 6.84 20160908 010000 6.41 6.83 20160908 010000 6.44 6.91 20160908 010000 6.66 6.93 20160908 010000 6.86 6.95 20160908 010000 7.11 6.98 20160908 010000 7.39 7.00 20160908 010000 7.62 7.03 20160908 010000 7.91 7.05 20160908 010000 8.22 7.08 20160908 010000 8.49 7.10 20160908 010000 8.53 7.13 20160908 010000 8.56 7.16 20160908 010000 8.59 7.19 20160908 010000 8.61 7.22 20160908 010000 8.65 7.25 20160908 010000 8.67 7.27 20160908 010000 8.71 7.30 20160908 010000 8.74 7.33 20160908 010000 8.80 7.36 20160908 010000 8.97 7.40 20160908 010000 9.15 7.44 20160908 010000 9.29 7.47 20160908 010000 9.46 7.50 20160908 010000 9.63 7.54 20160908 010000 9.78 7.57 20160908 010000 9.95 7.61 20160908 010100 11.10 5.81 20160908 010100 11.33 5.84 20160908 010100 11.51 5.87 20160908 010100 11.70 5.89 20160908 010100 11.74 6.55 20160908 010100 11.85 6.54 20160908 010100 11.88 5.92 20160908 010100 11.93 6.53 20160908 010100 12.03 5.95 20160908 010100 12.03 6.52 20160908 010100 12.11 6.51 20160908 010100 12.18 6.50 20160908 010100 12.22 5.98 20160908 010100 12.25 6.49 20160908 010100 12.32 6.48 20160908 010100 12.36 6.48 20160908 010100 12.40 6.46 20160908 010100 12.41 6.01 20160908 010100 12.46 6.45 20160908 010100 12.47 6.44 20160908 010100 12.50 6.43 20160908 010100 12.54 6.42 20160908 010100 12.56 6.41 20160908 010100 12.60 6.04 20160908 010100 12.60 6.40 20160908 010100 12.64 6.38 20160908 010100 12.70 6.38 20160908 010100 12.75 6.07 20160908 010100 12.75 6.37 20160908 010100 12.81 6.37 20160908 010100 12.87 6.37 20160908 010100 12.92 6.37 20160908 010100 12.95 6.10 20160908 010100 12.98 6.36 20160908 010100 13.07 6.36 20160908 010100 13.08 6.13 20160908 010100 13.12 6.36 20160908 010100 13.15 6.14 20160908 010100 13.19 6.36 20160908 010100 13.25 6.16 20160908 010100 13.26 6.35 20160908 010100 13.35 6.18 20160908 010100 13.38 6.35 20160908 010100 13.46 6.20 20160908 010100 13.53 6.35 20160908 010100 13.58 6.23 20160908 010100 13.68 6.35 20160908 010100 13.69 6.24 20160908 010100 13.82 6.26 20160908 010100 13.84 6.35 20160908 010100 13.98 6.29 20160908 010100 14.00 6.36 20160908 010100 14.09 6.30 20160908 010100 14.16 6.36 20160908 010100 14.17 6.31 20160908 010100 14.21 6.32 20160908 010100 14.29 6.33 20160908 010100 14.29 6.36 20160908 010100 14.36 6.34 20160908 010100 14.43 6.35 20160908 010100 14.46 6.37 20160908 010100 14.49 6.36 20160908 010100 14.55 6.36 20160908 010100 14.59 6.37 20160908 010200 10.17 5.71 20160908 010200 10.42 5.73 20160908 010200 10.66 5.76 20160908 010200 10.86 5.78 20160908 010200 2.14 4.74 20160908 010200 2.31 4.75 20160908 010200 2.54 4.77 20160908 010200 2.62 4.88 20160908 010200 2.64 4.85 20160908 010200 2.64 4.90 20160908 010200 2.67 4.92 20160908 010200 2.69 4.83 20160908 010200 2.73 4.94 20160908 010200 2.76 4.80 20160908 010200 2.79 4.79 20160908 010200 2.79 4.96 20160908 010200 2.98 4.98 20160908 010200 3.17 4.99 20160908 010200 3.35 5.00 20160908 010200 3.61 5.01 20160908 010200 3.92 5.02 20160908 010200 4.15 5.03 20160908 010200 4.46 5.04 20160908 010200 4.78 5.04 20160908 010200 5.13 5.05 20160908 010200 5.38 5.06 20160908 010200 5.48 5.08 20160908 010200 5.59 5.10 20160908 010200 5.69 5.12 20160908 010200 5.81 5.14 20160908 010200 5.95 5.16 20160908 010200 6.05 5.17 20160908 010200 6.18 5.19 20160908 010200 6.34 5.21 20160908 010200 6.44 5.22 20160908 010200 6.49 5.23 20160908 010200 6.56 5.24 20160908 010200 6.62 5.25 20160908 010200 6.70 5.26 20160908 010200 6.79 5.26 20160908 010200 6.90 5.27 20160908 010200 7.00 5.28 20160908 010200 7.13 5.28 20160908 010200 7.26 5.30 20160908 010200 7.42 5.32 20160908 010200 7.60 5.34 20160908 010200 7.76 5.36 20160908 010200 7.90 5.38 20160908 010200 8.04 5.40 20160908 010200 8.18 5.42 20160908 010200 8.30 5.44 20160908 010200 8.42 5.46 20160908 010200 8.53 5.48 20160908 010200 8.63 5.50 20160908 010200 8.74 5.52 20160908 010200 8.86 5.54 20160908 010200 8.98 5.56 20160908 010200 9.09 5.58 20160908 010200 9.21 5.60 20160908 010200 9.34 5.62 20160908 010200 9.46 5.63 20160908 010200 9.72 5.66 20160908 010200 9.97 5.69 20160908 010300 10.28 4.36 20160908 010300 11.06 4.16 20160908 010300 11.97 4.14 20160908 010300 1.25 4.65 20160908 010300 1.25 4.67 20160908 010300 12.71 4.12 20160908 010300 13.82 4.10 20160908 010300 1.44 4.68 20160908 010300 15.23 4.07 20160908 010300 15.43 4.06 20160908 010300 15.78 4.03 20160908 010300 16.14 4.01 20160908 010300 1.62 4.69 20160908 010300 16.88 3.99 20160908 010300 17.26 3.97 20160908 010300 1.76 4.63 20160908 010300 17.65 3.94 20160908 010300 1.78 4.71 20160908 010300 18.04 3.92 20160908 010300 18.80 3.89 20160908 010300 19.13 3.86 20160908 010300 19.39 3.83 20160908 010300 1.95 4.72 20160908 010300 20.01 3.79 20160908 010300 20.28 3.76 20160908 010300 20.54 3.72 20160908 010300 20.68 3.69 20160908 010300 21.44 3.65 20160908 010300 21.70 3.62 20160908 010300 21.84 3.59 20160908 010300 21.91 3.56 20160908 010300 22.29 3.46 20160908 010300 22.37 3.49 20160908 010300 22.38 3.52 20160908 010300 22.77 3.42 20160908 010300 22.80 3.39 20160908 010300 2.52 4.61 20160908 010300 2.99 4.29 20160908 010300 3.01 4.30 20160908 010300 3.36 4.60 20160908 010300 3.73 4.31 20160908 010300 4.14 4.58 20160908 010300 4.57 4.28 20160908 010300 5.01 4.56 20160908 010300 5.10 4.32 20160908 010300 5.66 4.27 20160908 010300 5.88 4.54 20160908 010300 6.45 4.26 20160908 010300 6.58 4.53 20160908 010300 6.71 4.34 20160908 010300 6.92 4.24 20160908 010300 7.54 4.51 20160908 010300 7.75 4.47 20160908 010300 7.75 4.49 20160908 010300 7.88 4.46 20160908 010300 8.07 4.44 20160908 010300 8.35 4.22 20160908 010300 8.35 4.42 20160908 010300 8.65 4.35 20160908 010300 8.77 4.41 20160908 010300 9.00 4.20 20160908 010300 9.28 4.39 20160908 010300 9.51 4.18 20160908 010300 9.70 4.37 20160908 010400 18.30 2.79 20160908 010400 18.31 2.81 20160908 010400 18.45 2.76 20160908 010400 18.47 2.82 20160908 010400 18.51 2.84 20160908 010400 18.52 2.73 20160908 010400 18.61 2.70 20160908 010400 18.69 2.85 20160908 010400 18.77 2.67 20160908 010400 18.88 2.64 20160908 010400 18.89 2.86 20160908 010400 19.00 2.62 20160908 010400 19.10 2.60 20160908 010400 19.12 2.87 20160908 010400 19.16 2.89 20160908 010400 19.31 2.56 20160908 010400 19.41 2.90 20160908 010400 19.42 2.53 20160908 010400 19.53 2.49 20160908 010400 19.66 2.94 20160908 010400 19.68 2.45 20160908 010400 19.68 2.92 20160908 010400 19.79 2.42 20160908 010400 19.80 2.95 20160908 010400 19.89 2.39 20160908 010400 19.97 2.97 20160908 010400 20.03 2.35 20160908 010400 20.13 2.32 20160908 010400 20.14 3.01 20160908 010400 20.18 2.98 20160908 010400 20.23 2.27 20160908 010400 20.23 2.29 20160908 010400 20.39 3.02 20160908 010400 20.67 3.06 20160908 010400 20.68 3.04 20160908 010400 20.72 2.22 20160908 010400 21.00 3.08 20160908 010400 21.06 2.19 20160908 010400 21.26 3.10 20160908 010400 21.41 2.15 20160908 010400 21.47 3.15 20160908 010400 21.54 3.12 20160908 010400 21.77 3.17 20160908 010400 21.82 2.11 20160908 010400 22.06 3.22 20160908 010400 22.11 3.19 20160908 010400 22.17 2.08 20160908 010400 22.43 3.25 20160908 010400 22.52 2.05 20160908 010400 22.70 3.36 20160908 010400 22.74 3.33 20160908 010400 22.82 3.27 20160908 010400 22.93 2.01 20160908 010400 23.25 3.30 20160908 010400 23.28 1.97 20160908 010400 23.53 1.95 20160908 010400 23.57 1.94 20160908 010400 23.79 1.91 20160908 010400 23.89 1.89 20160908 010400 24.00 1.87 20160908 010400 24.20 1.85 20160908 010400 24.34 1.83 20160908 010400 24.50 1.81 20160908 010500 15.19 0.47 20160908 010500 15.41 0.55 20160908 010500 15.62 0.61 20160908 010500 15.87 0.68 20160908 010500 16.13 0.75 20160908 010500 16.43 0.83 20160908 010500 16.66 0.88 20160908 010500 16.95 0.95 20160908 010500 17.20 1.00 20160908 010500 17.25 1.02 20160908 010500 17.32 1.04 20160908 010500 17.42 1.07 20160908 010500 17.50 1.10 20160908 010500 17.58 1.11 20160908 010500 17.68 1.13 20160908 010500 17.80 1.16 20160908 010500 17.90 1.18 20160908 010500 18.13 1.20 20160908 010500 18.46 1.24 20160908 010500 18.72 1.26 20160908 010500 19.03 1.29 20160908 010500 19.35 1.32 20160908 010500 19.64 1.35 20160908 010500 19.87 1.37 20160908 010500 20.18 1.41 20160908 010500 20.45 1.44 20160908 010500 20.62 1.45 20160908 010500 20.89 1.48 20160908 010500 21.11 1.50 20160908 010500 21.29 1.52 20160908 010500 21.57 1.55 20160908 010500 21.80 1.57 20160908 010500 22.03 1.58 20160908 010500 22.27 1.61 20160908 010500 22.51 1.63 20160908 010500 22.73 1.63 20160908 010500 22.93 1.63 20160908 010500 23.20 1.65 20160908 010500 23.47 1.66 20160908 010500 23.71 1.66 20160908 010500 24.01 1.68 20160908 010500 24.32 1.68 20160908 010500 24.66 1.69 20160908 010500 24.67 1.79 20160908 010500 24.70 1.78 20160908 010500 24.72 1.78 20160908 010500 24.74 1.78 20160908 010500 24.75 1.75 20160908 010500 24.75 1.76 20160908 010500 24.76 1.74 20160908 010500 24.81 1.73 20160908 010500 24.83 1.72 20160908 010500 24.86 1.71 20160908 011000 7.57 0.61 20160908 011000 7.67 0.61 20160908 011000 7.82 0.61 20160908 011000 8.15 0.64 20160908 011000 8.30 0.62 20160908 011000 8.46 0.66 20160908 011000 8.84 0.68 20160908 011100 1.92 0.32 20160908 011100 1.96 0.31 20160908 011100 2.00 0.34 20160908 011100 2.06 0.32 20160908 011100 2.15 0.36 20160908 011100 2.17 0.32 20160908 011100 2.33 0.32 20160908 011100 2.39 0.37 20160908 011100 2.67 0.32 20160908 011100 2.68 0.39 20160908 011100 2.88 0.33 20160908 011100 3.05 0.41 20160908 011100 3.12 0.33 20160908 011100 3.31 0.33 20160908 011100 3.32 0.34 20160908 011100 3.39 0.42 20160908 011100 3.40 0.35 20160908 011100 3.56 0.36 20160908 011100 3.78 0.44 20160908 011100 4.14 0.38 20160908 011100 4.22 0.46 20160908 011100 4.34 0.48 20160908 011100 4.35 0.49 20160908 011100 4.35 0.53 20160908 011100 4.37 0.51 20160908 011100 4.38 0.56 20160908 011100 4.39 0.54 20160908 011100 4.43 0.58 20160908 011100 4.48 0.59 20160908 011100 4.48 0.61 20160908 011100 4.62 0.62 20160908 011100 4.77 0.63 20160908 011100 4.88 0.64 20160908 011100 5.02 0.65 20160908 011100 5.03 0.40 20160908 011100 5.15 0.66 20160908 011100 5.32 0.67 20160908 011100 5.43 0.41 20160908 011100 5.47 0.68 20160908 011100 5.62 0.69 20160908 011100 5.79 0.70 20160908 011100 5.88 0.72 20160908 011100 5.93 0.43 20160908 011100 5.98 0.73 20160908 011100 6.08 0.75 20160908 011100 6.16 0.76 20160908 011100 6.24 0.78 20160908 011100 6.31 0.79 20160908 011100 6.33 0.45 20160908 011100 6.38 0.81 20160908 011100 6.71 0.47 20160908 011100 7.17 0.50 20160908 011100 8.08 0.55 20160908 011100 8.44 0.57 20160908 011100 9.21 0.63 20160908 011100 9.49 0.63 20160908 011100 9.50 0.62 20160908 011200 10.12 1.09 20160908 011200 10.38 1.09 20160908 011200 10.62 1.10 20160908 011200 11.08 1.10 20160908 011200 11.32 1.10 20160908 011200 11.58 1.10 20160908 011200 11.64 1.08 20160908 011200 11.66 1.09 20160908 011200 11.69 1.09 20160908 011200 11.73 1.10 20160908 011200 6.43 0.83 20160908 011200 6.55 0.84 20160908 011200 6.78 0.84 20160908 011200 7.02 0.85 20160908 011200 7.25 0.85 20160908 011200 7.44 0.85 20160908 011200 7.69 0.85 20160908 011200 7.92 0.85 20160908 011200 8.17 0.86 20160908 011200 8.37 0.86 20160908 011200 8.55 0.88 20160908 011200 8.70 0.91 20160908 011200 8.82 0.93 20160908 011200 8.97 0.96 20160908 011200 9.11 0.99 20160908 011200 9.25 1.02 20160908 011200 9.37 1.04 20160908 011200 9.51 1.06 20160908 011200 9.66 1.09 20160908 011200 9.91 1.09 20160908 011400 6.22 0.11 20160908 011400 6.82 0.21 20160908 011500 5.72 0.66 20160908 011500 5.72 0.68 20160908 011500 5.73 0.69 20160908 011500 5.74 0.65 20160908 011500 5.75 0.71 20160908 011500 5.76 0.64 20160908 011500 5.81 0.63 20160908 011500 5.85 0.58 20160908 011500 5.87 0.62 20160908 011500 5.93 0.60 20160908 011500 6.01 0.60 20160908 011500 6.04 0.73 20160908 011500 6.09 0.60 20160908 011500 6.20 0.61 20160908 011500 6.31 0.62 20160908 011500 6.38 0.62 20160908 011500 6.39 0.76 20160908 011500 6.50 0.63 20160908 011500 6.58 0.63 20160908 011500 6.68 0.78 20160908 011500 6.70 0.64 20160908 011500 6.73 0.66 20160908 011500 6.81 0.64 20160908 011500 6.91 0.66 20160908 011500 7.05 0.80 20160908 011500 7.06 0.68 20160908 011500 7.15 0.70 20160908 011500 7.16 0.70 20160908 011500 7.25 0.72 20160908 011500 7.30 0.74 20160908 011500 7.31 0.72 20160908 011500 7.38 0.76 20160908 011500 7.42 0.82 20160908 011500 7.45 0.75 20160908 011500 7.45 0.77 20160908 011500 7.54 0.78 20160908 011500 7.59 0.77 20160908 011500 7.64 0.80 20160908 011500 7.71 0.79 20160908 011500 7.76 0.81 20160908 011500 7.79 0.85 20160908 011500 7.85 0.81 20160908 011500 7.87 0.82 20160908 011500 7.99 0.83 20160908 011500 8.12 0.87 20160908 011500 8.49 0.89 20160908 011600 2.31 0.50 20160908 011600 2.48 0.52 20160908 011600 2.58 0.47 20160908 011600 2.62 0.55 20160908 011600 2.84 0.45 20160908 011600 2.84 0.58 20160908 011600 2.94 0.60 20160908 011600 3.02 0.42 20160908 011600 3.13 0.63 20160908 011600 3.18 0.65 20160908 011600 3.19 0.68 20160908 011600 3.28 0.40 20160908 011600 3.36 0.73 20160908 011600 3.39 0.71 20160908 011600 3.50 0.37 20160908 011600 3.53 0.27 20160908 011600 3.57 0.28 20160908 011600 3.67 0.27 20160908 011600 3.76 0.34 20160908 011600 3.81 0.27 20160908 011600 3.89 0.31 20160908 011600 3.90 0.74 20160908 011600 3.95 0.27 20160908 011600 4.08 0.27 20160908 011600 4.19 0.29 20160908 011600 4.25 0.75 20160908 011600 4.29 0.27 20160908 011600 4.54 0.76 20160908 011600 4.57 0.40 20160908 011600 5.19 0.78 20160908 011600 5.20 0.47 20160908 011600 5.66 0.79 20160908 011600 5.87 0.56 20160908 011600 6.34 0.81 20160908 011600 6.40 0.62 20160908 011600 6.74 0.81 20160908 011600 7.01 0.69 20160908 011600 7.25 0.78 20160908 011600 7.28 0.83 20160908 011600 7.62 0.77 20160908 011600 7.68 0.83 20160908 011600 7.69 0.83 20160908 011600 7.81 0.83 20160908 011600 7.83 0.78 20160908 011600 8.00 0.82 20160908 011600 8.21 0.82 20160908 011600 8.23 0.84 20160908 011600 8.36 0.81 20160908 011600 8.44 0.79 20160908 011600 8.48 0.79 20160908 011600 8.57 0.79 20160908 011600 8.59 0.81 20160908 011600 8.63 0.79 20160908 011600 8.70 0.79 20160908 011600 8.72 0.90 20160908 011600 8.75 0.80 20160908 011600 8.80 0.80 20160908 011600 8.84 0.80 20160908 011600 8.85 0.81 20160908 011600 8.88 0.80 20160908 011700 1.93 0.81 20160908 011700 1.95 0.81 20160908 011700 2.00 0.81 20160908 011700 2.06 0.81 20160908 011700 2.13 0.80 20160908 011700 2.22 0.82 20160908 011700 2.34 0.80 20160908 011700 2.47 0.82 20160908 011700 2.60 0.80 20160908 011700 2.66 0.82 20160908 011700 2.69 0.81 20160908 011700 2.70 0.81 20160908 011700 2.75 0.80 20160908 011700 2.77 0.81 20160908 011700 2.88 0.79 20160908 011700 2.89 0.82 20160908 011700 3.01 0.82 20160908 011700 3.04 0.78 20160908 011700 3.19 0.78 20160908 011700 3.41 0.77 20160908 011700 3.64 0.75 20160908 011700 3.90 0.74 20160908 011700 4.06 0.76 20160908 011700 4.09 0.76 20160908 011700 4.13 0.77 20160908 011700 4.16 0.73 20160908 011700 4.16 0.77 20160908 011700 4.18 0.77 20160908 011700 4.21 0.77 20160908 011700 4.22 0.77 20160908 011700 4.24 0.77 20160908 011700 4.26 0.78 20160908 011700 4.33 0.76 20160908 011700 4.54 0.78 20160908 011700 4.58 0.72 20160908 011700 4.81 0.76 20160908 011700 5.10 0.71 20160908 011700 5.13 0.78 20160908 011700 5.21 0.77 20160908 011700 5.70 0.70 20160908 011700 5.71 0.78 20160908 011700 5.72 0.77 20160908 011700 6.24 0.77 20160908 011700 6.26 0.69 20160908 011700 6.35 0.78 20160908 011700 6.79 0.78 20160908 011700 6.91 0.78 20160908 011700 6.98 0.68 20160908 011700 7.54 0.78 20160908 011700 7.71 0.66 20160908 011700 8.25 0.78 20160908 011700 8.39 0.66 20160908 011700 9.17 0.65 20160908 011700 9.37 0.66 20160908 011700 9.44 0.68 20160908 011700 9.45 0.69 20160908 011700 9.53 0.71 20160908 011700 9.61 0.72 20160908 011700 9.63 0.74 20160908 011700 9.71 0.75 20160908 011700 9.74 0.77 20160908 011800 3.11 0.83 20160908 011800 3.26 0.83 20160908 011800 3.38 0.84 20160908 011800 3.55 0.84 20160908 011800 3.60 0.72 20160908 011800 3.73 0.85 20160908 011800 3.77 0.72 20160908 011800 3.96 0.72 20160908 011800 3.97 0.84 20160908 011800 4.12 0.71 20160908 011800 4.26 0.84 20160908 011800 4.28 0.71 20160908 011800 4.34 0.69 20160908 011800 4.36 0.69 20160908 011800 4.37 0.68 20160908 011800 4.38 0.70 20160908 011800 4.39 0.69 20160908 011800 4.40 0.68 20160908 011800 4.40 0.70 20160908 011800 4.40 0.71 20160908 011800 4.42 0.70 20160908 011800 4.43 0.68 20160908 011800 4.48 0.70 20160908 011800 4.48 0.71 20160908 011800 4.51 0.83 20160908 011800 4.55 0.72 20160908 011800 4.56 0.71 20160908 011800 4.58 0.71 20160908 011800 4.65 0.71 20160908 011800 4.70 0.73 20160908 011800 4.75 0.83 20160908 011800 4.87 0.75 20160908 011800 5.03 0.76 20160908 011800 5.03 0.82 20160908 011800 5.25 0.77 20160908 011800 5.28 0.81 20160908 011800 5.39 0.77 20160908 011800 5.49 0.78 20160908 011800 5.52 0.81 20160908 011800 5.57 0.78 20160908 011800 5.68 0.78 20160908 011800 5.77 0.80 20160908 011800 5.78 0.78 20160908 011800 5.90 0.78 20160908 011800 5.95 0.80 20160908 011800 5.99 0.78 20160908 011800 6.03 0.80 20160908 011800 6.08 0.81 20160908 011800 6.09 0.80 20160908 011800 6.10 0.81 20160908 011800 6.11 0.79 20160908 011800 6.12 0.80 20160908 011800 6.13 0.81 20160908 011800 6.16 0.79 20160908 011800 6.16 0.81 20160908 011800 6.19 0.82 20160908 011800 6.23 0.82 20160908 011800 6.24 0.79 20160908 011800 6.27 0.82 20160908 011800 6.28 0.82 20160908 011800 6.34 0.82 20160908 011800 6.38 0.83 20160908 011800 6.39 0.83 20160908 011800 6.45 0.83 20160908 011900 1.59 0.70 20160908 011900 1.61 0.70 20160908 011900 1.63 0.70 20160908 011900 1.64 0.70 20160908 011900 1.67 0.70 20160908 011900 1.72 0.70 20160908 011900 1.78 0.71 20160908 011900 1.80 0.70 20160908 011900 1.83 0.65 20160908 011900 1.85 0.65 20160908 011900 1.85 0.70 20160908 011900 1.86 0.66 20160908 011900 1.90 0.70 20160908 011900 1.90 0.71 20160908 011900 1.91 0.65 20160908 011900 1.95 0.70 20160908 011900 1.96 0.66 20160908 011900 2.00 0.70 20160908 011900 2.01 0.71 20160908 011900 2.02 0.67 20160908 011900 2.03 0.64 20160908 011900 2.05 0.70 20160908 011900 2.10 0.70 20160908 011900 2.15 0.67 20160908 011900 2.15 0.72 20160908 011900 2.16 0.71 20160908 011900 2.17 0.64 20160908 011900 2.17 0.73 20160908 011900 2.21 0.71 20160908 011900 2.21 0.73 20160908 011900 2.26 0.74 20160908 011900 2.29 0.68 20160908 011900 2.32 0.64 20160908 011900 2.33 0.74 20160908 011900 2.40 0.69 20160908 011900 2.41 0.75 20160908 011900 2.43 0.73 20160908 011900 2.43 0.74 20160908 011900 2.44 0.72 20160908 011900 2.45 0.71 20160908 011900 2.46 0.71 20160908 011900 2.48 0.70 20160908 011900 2.49 0.65 20160908 011900 2.49 0.68 20160908 011900 2.50 0.65 20160908 011900 2.50 0.66 20160908 011900 2.50 0.67 20160908 011900 2.51 0.63 20160908 011900 2.51 0.65 20160908 011900 2.51 0.67 20160908 011900 2.52 0.64 20160908 011900 2.53 0.64 20160908 011900 2.56 0.64 20160908 011900 2.56 0.69 20160908 011900 2.69 0.70 20160908 011900 2.88 0.71 20160908 011900 3.06 0.71 20160908 011900 3.21 0.72 20160908 011900 3.43 0.72 20160908 012000 1.89 0.64 20160908 012000 1.95 0.65 20160908 012000 2.04 0.67 20160908 012000 2.12 0.68 20160908 012000 2.22 0.70 20160908 012000 2.33 0.71 20160908 012000 2.43 0.73 20160908 012000 2.53 0.74 20160908 012000 2.55 0.74 20160908 012000 2.55 0.75 20160908 012000 2.58 0.76 20160908 012000 2.62 0.77 20160908 012000 2.67 0.78 20160908 012000 2.67 0.79 20160908 012000 2.73 0.80 20160908 012000 2.87 0.81 20160908 012000 3.07 0.82 20160908 012000 3.30 0.84 20160908 012000 3.46 0.85 20160908 012000 3.69 0.86 20160908 012000 3.91 0.88 20160908 012000 4.06 0.89 20160908 012000 4.28 0.91 20160908 012000 4.49 0.93 20160908 012000 4.84 0.95 20160908 012000 5.20 0.97 20160908 012000 5.59 0.99 20160908 012000 6.01 1.02 20160908 012000 6.44 1.04 20160908 012000 6.76 1.06 20160908 012000 7.19 1.08 20160908 012000 7.19 1.50 20160908 012000 7.38 1.50 20160908 012000 7.58 1.51 20160908 012000 7.62 1.10 20160908 012000 7.76 1.52 20160908 012000 7.82 1.16 20160908 012000 7.87 1.14 20160908 012000 7.87 1.18 20160908 012000 7.87 1.52 20160908 012000 7.95 1.12 20160908 012000 7.96 1.20 20160908 012000 7.98 1.51 20160908 012000 8.09 1.21 20160908 012000 8.12 1.51 20160908 012000 8.26 1.51 20160908 012000 8.31 1.23 20160908 012000 8.40 1.50 20160908 012000 8.57 1.50 20160908 012000 8.60 1.25 20160908 012000 8.75 1.50 20160908 012000 8.84 1.27 20160908 012000 8.96 1.49 20160908 012000 9.05 1.48 20160908 012000 9.07 1.32 20160908 012000 9.07 1.46 20160908 012000 9.08 1.43 20160908 012000 9.09 1.34 20160908 012000 9.09 1.39 20160908 012000 9.09 1.41 20160908 012000 9.10 1.29 20160908 012000 9.10 1.36 20160908 012100 0.71 1.56 20160908 012100 0.77 1.58 20160908 012100 11.80 1.07 20160908 012100 12.80 1.06 20160908 012100 13.50 1.07 20160908 012100 1.38 1.01 20160908 012100 15.20 1.05 20160908 012100 15.21 1.06 20160908 012100 1.52 1.54 20160908 012100 1.65 1.60 20160908 012100 1.98 1.00 20160908 012100 2.15 1.60 20160908 012100 2.17 1.58 20160908 012100 2.30 1.53 20160908 012100 2.35 1.55 20160908 012100 2.37 1.53 20160908 012100 2.57 1.51 20160908 012100 2.65 1.48 20160908 012100 2.76 1.45 20160908 012100 2.94 1.43 20160908 012100 3.08 1.41 20160908 012100 3.25 1.51 20160908 012100 3.31 1.35 20160908 012100 3.61 1.29 20160908 012100 3.72 1.03 20160908 012100 3.91 1.22 20160908 012100 4.21 1.49 20160908 012100 4.25 1.16 20160908 012100 4.78 0.97 20160908 012100 4.95 1.03 20160908 012100 5.19 1.47 20160908 012100 5.35 0.97 20160908 012100 5.77 0.90 20160908 012100 5.94 1.08 20160908 012100 5.99 1.46 20160908 012100 6.21 0.84 20160908 012100 6.30 1.46 20160908 012100 6.34 0.85 20160908 012100 6.46 1.47 20160908 012100 6.50 1.04 20160908 012100 6.52 0.86 20160908 012100 6.60 1.48 20160908 012100 6.68 0.87 20160908 012100 6.81 1.48 20160908 012100 6.98 0.91 20160908 012100 7.00 1.49 20160908 012100 7.10 0.93 20160908 012100 7.11 0.97 20160908 012100 7.18 0.94 20160908 012100 7.19 0.94 20160908 012100 7.28 0.98 20160908 012100 7.31 0.94 20160908 012100 7.37 0.98 20160908 012100 7.53 0.99 20160908 012100 7.60 0.92 20160908 012100 7.63 0.92 20160908 012100 7.88 0.92 20160908 012100 8.06 1.08 20160908 012100 8.26 0.93 20160908 012100 9.61 1.05 20160908 012100 9.97 1.08 20160908 012200 10.01 1.40 20160908 012200 10.07 1.52 20160908 012200 10.55 1.51 20160908 012200 11.00 1.50 20160908 012200 11.15 1.44 20160908 012200 11.37 1.50 20160908 012200 11.84 1.49 20160908 012200 12.26 1.49 20160908 012200 1.49 1.08 20160908 012200 2.23 1.12 20160908 012200 2.41 1.08 20160908 012200 3.45 1.17 20160908 012200 3.93 1.32 20160908 012200 4.01 1.32 20160908 012200 4.08 1.32 20160908 012200 4.10 1.32 20160908 012200 4.14 1.32 20160908 012200 4.21 1.32 20160908 012200 4.27 1.32 20160908 012200 4.30 1.08 20160908 012200 4.33 1.31 20160908 012200 4.38 1.31 20160908 012200 4.38 1.33 20160908 012200 4.44 1.31 20160908 012200 4.61 1.29 20160908 012200 4.68 1.33 20160908 012200 4.70 1.21 20160908 012200 4.89 1.27 20160908 012200 4.99 1.34 20160908 012200 5.13 1.25 20160908 012200 5.25 1.34 20160908 012200 5.42 1.22 20160908 012200 5.59 1.35 20160908 012200 5.71 1.20 20160908 012200 5.94 1.36 20160908 012200 5.96 1.18 20160908 012200 6.08 1.26 20160908 012200 6.21 1.36 20160908 012200 6.25 1.16 20160908 012200 6.54 1.14 20160908 012200 6.59 1.37 20160908 012200 6.96 1.37 20160908 012200 7.19 1.30 20160908 012200 7.29 1.37 20160908 012200 7.61 1.36 20160908 012200 7.99 1.36 20160908 012200 8.33 1.36 20160908 012200 8.49 1.52 20160908 012200 8.58 1.51 20160908 012200 8.60 1.35 20160908 012200 8.65 1.36 20160908 012200 8.70 1.48 20160908 012200 8.70 1.53 20160908 012200 8.82 1.46 20160908 012200 8.96 1.44 20160908 012200 9.02 1.35 20160908 012200 9.09 1.42 20160908 012200 9.18 1.53 20160908 012200 9.24 1.40 20160908 012200 9.36 1.35 20160908 012200 9.41 1.37 20160908 012200 9.55 1.35 20160908 012200 9.59 1.52 20160908 012300 3.47 0.56 20160908 012300 3.55 0.56 20160908 012300 3.56 0.60 20160908 012300 3.64 0.64 20160908 012300 3.72 0.56 20160908 012300 3.74 0.68 20160908 012300 3.81 0.71 20160908 012300 3.89 0.74 20160908 012300 3.93 0.57 20160908 012300 3.99 0.78 20160908 012300 4.05 0.81 20160908 012300 4.08 0.83 20160908 012300 4.09 0.57 20160908 012300 4.09 0.82 20160908 012300 4.09 0.83 20160908 012300 4.10 0.82 20160908 012300 4.10 0.84 20160908 012300 4.11 0.84 20160908 012300 4.12 0.82 20160908 012300 4.14 0.84 20160908 012300 4.14 0.85 20160908 012300 4.17 0.86 20160908 012300 4.23 0.83 20160908 012300 4.41 0.85 20160908 012300 4.59 0.58 20160908 012300 4.61 0.87 20160908 012300 4.78 0.88 20160908 012300 4.83 0.59 20160908 012300 5.01 0.90 20160908 012300 5.06 0.59 20160908 012300 5.25 0.91 20160908 012300 5.32 0.60 20160908 012300 5.48 0.93 20160908 012300 5.71 0.94 20160908 012300 5.77 0.60 20160908 012300 5.98 0.96 20160908 012300 6.08 0.98 20160908 012300 6.15 0.61 20160908 012300 6.19 0.99 20160908 012300 6.31 1.01 20160908 012300 6.41 1.03 20160908 012300 6.52 1.05 20160908 012300 6.61 0.62 20160908 012300 6.62 1.06 20160908 012300 6.71 1.08 20160908 012300 6.81 1.10 20160908 012300 6.83 1.12 20160908 012300 7.06 0.62 20160908 012300 7.51 0.63 20160908 012300 7.88 0.64 20160908 012300 8.32 0.65 20160908 012300 8.76 0.65 20160908 012300 9.08 0.66 20160908 012300 9.18 0.69 20160908 012300 9.29 0.71 20160908 012300 9.40 0.73 20160908 012300 9.48 0.76 20160908 012300 9.58 0.78 20160908 014500 2.59 0.86 20160908 014500 2.79 0.84 20160908 014500 2.81 0.88 20160908 014500 3.25 0.89 20160908 014600 10.20 1.38 20160908 014600 10.41 1.39 20160908 014600 10.62 1.39 20160908 014600 10.80 1.38 20160908 014600 11.02 1.38 20160908 014600 11.18 1.37 20160908 014600 11.39 1.36 20160908 014600 11.56 1.35 20160908 014600 11.73 1.59 20160908 014600 11.74 1.35 20160908 014600 11.74 1.57 20160908 014600 11.74 1.62 20160908 014600 11.75 1.55 20160908 014600 11.75 1.61 20160908 014600 11.75 1.65 20160908 014600 11.75 1.67 20160908 014600 11.76 1.69 20160908 014600 11.76 1.81 20160908 014600 11.77 1.76 20160908 014600 11.78 1.71 20160908 014600 11.79 1.87 20160908 014600 11.83 1.53 20160908 014600 11.83 1.93 20160908 014600 11.91 1.34 20160908 014600 11.92 1.99 20160908 014600 11.96 1.50 20160908 014600 12.04 2.04 20160908 014600 12.05 1.48 20160908 014600 12.10 1.33 20160908 014600 12.19 1.45 20160908 014600 12.19 2.10 20160908 014600 12.20 1.33 20160908 014600 12.32 1.32 20160908 014600 12.32 1.42 20160908 014600 12.37 2.16 20160908 014600 12.42 1.32 20160908 014600 12.43 1.40 20160908 014600 12.51 1.32 20160908 014600 12.57 1.38 20160908 014600 12.60 1.32 20160908 014600 12.69 1.32 20160908 014600 12.72 1.35 20160908 014600 12.75 1.32 20160908 014600 12.82 1.32 20160908 014600 12.84 1.33 20160908 014600 3.92 0.91 20160908 014600 4.71 0.93 20160908 014600 5.47 0.95 20160908 014600 6.12 0.98 20160908 014600 6.43 1.02 20160908 014600 6.62 1.05 20160908 014600 6.93 1.09 20160908 014600 7.34 1.13 20160908 014600 7.64 1.16 20160908 014600 8.12 1.20 20160908 014600 8.58 1.24 20160908 014600 9.02 1.27 20160908 014600 9.32 1.29 20160908 014600 9.39 1.30 20160908 014600 9.49 1.32 20160908 014600 9.54 1.32 20160908 014600 9.65 1.34 20160908 014600 9.83 1.35 20160908 014600 9.98 1.36 20160908 014700 10.13 1.47 20160908 014700 10.24 1.49 20160908 014700 10.39 1.52 20160908 014700 10.54 1.55 20160908 014700 10.70 1.58 20160908 014700 10.83 1.60 20160908 014700 11.12 1.66 20160908 014700 11.59 1.74 20160908 014700 11.99 1.81 20160908 014700 12.48 1.90 20160908 014700 12.58 2.21 20160908 014700 12.75 2.28 20160908 014700 12.93 2.34 20160908 014700 12.99 1.99 20160908 014700 13.15 2.39 20160908 014700 13.41 2.45 20160908 014700 13.42 2.06 20160908 014700 13.71 2.51 20160908 014700 13.94 2.15 20160908 014700 14.01 2.57 20160908 014700 14.36 2.62 20160908 014700 14.48 2.24 20160908 014700 14.74 2.68 20160908 014700 14.94 2.31 20160908 014700 15.07 2.73 20160908 014700 15.18 2.75 20160908 014700 15.24 2.77 20160908 014700 15.25 2.39 20160908 014700 15.30 2.78 20160908 014700 15.37 2.46 20160908 014700 15.39 2.79 20160908 014700 15.47 2.51 20160908 014700 15.48 2.80 20160908 014700 15.56 2.57 20160908 014700 15.57 2.81 20160908 014700 15.64 2.63 20160908 014700 15.69 2.82 20160908 014700 15.70 2.68 20160908 014700 15.79 2.73 20160908 014700 15.82 2.83 20160908 014700 15.85 2.79 20160908 014700 15.92 2.83 20160908 014700 8.97 1.28 20160908 014700 8.99 1.29 20160908 014700 9.00 1.30 20160908 014700 9.02 1.31 20160908 014700 9.04 1.31 20160908 014700 9.07 1.32 20160908 014700 9.10 1.33 20160908 014700 9.14 1.35 20160908 014700 9.19 1.36 20160908 014700 9.25 1.36 20160908 014700 9.33 1.37 20160908 014700 9.40 1.37 20160908 014700 9.45 1.37 20160908 014700 9.51 1.38 20160908 014700 9.56 1.38 20160908 014700 9.60 1.38 20160908 014700 9.63 1.39 20160908 014700 9.70 1.39 20160908 014700 9.82 1.42 20160908 014700 9.97 1.44 20160908 014800 6.32 1.11 20160908 014800 6.32 1.14 20160908 014800 6.32 1.16 20160908 014800 6.32 1.18 20160908 014800 6.34 1.20 20160908 014800 6.36 1.22 20160908 014800 6.39 1.23 20160908 014800 6.40 1.10 20160908 014800 6.43 1.25 20160908 014800 6.49 1.26 20160908 014800 6.56 1.10 20160908 014800 6.62 1.30 20160908 014800 6.77 1.09 20160908 014800 6.78 1.33 20160908 014800 6.94 1.37 20160908 014800 6.99 1.09 20160908 014800 7.09 1.40 20160908 014800 7.18 1.09 20160908 014800 7.26 1.44 20160908 014800 7.42 1.10 20160908 014800 7.44 1.47 20160908 014800 7.64 1.50 20160908 014800 7.66 1.10 20160908 014800 7.79 1.53 20160908 014800 7.84 1.40 20160908 014800 7.87 1.10 20160908 014800 7.98 1.56 20160908 014800 8.07 1.41 20160908 014800 8.12 1.11 20160908 014800 8.16 1.55 20160908 014800 8.27 1.11 20160908 014800 8.30 1.43 20160908 014800 8.31 1.12 20160908 014800 8.31 1.55 20160908 014800 8.34 1.12 20160908 014800 8.36 1.13 20160908 014800 8.38 1.14 20160908 014800 8.39 1.14 20160908 014800 8.40 1.15 20160908 014800 8.41 1.15 20160908 014800 8.41 1.16 20160908 014800 8.41 1.45 20160908 014800 8.42 1.46 20160908 014800 8.45 1.17 20160908 014800 8.46 1.47 20160908 014800 8.50 1.54 20160908 014800 8.51 1.19 20160908 014800 8.52 1.48 20160908 014800 8.58 1.20 20160908 014800 8.61 1.49 20160908 014800 8.66 1.22 20160908 014800 8.69 1.54 20160908 014800 8.74 1.49 20160908 014800 8.75 1.24 20160908 014800 8.80 1.25 20160908 014800 8.85 1.53 20160908 014800 8.87 1.27 20160908 014800 8.89 1.50 20160908 014800 8.92 1.28 20160908 014800 9.03 1.53 20160908 014800 9.05 1.51 20160908 014800 9.17 1.52 20160908 014800 9.27 1.52 20160908 014900 6.49 1.31 20160908 014900 6.73 1.32 20160908 014900 6.97 1.34 20160908 014900 7.17 1.35 20160908 014900 7.41 1.37 20160908 014900 7.64 1.38 20160908 015000 0.56 1.29 20160908 015000 12.11 1.51 20160908 015000 15.49 1.56 20160908 015000 15.94 1.81 20160908 015000 16.64 1.93 20160908 015000 17.25 2.04 20160908 015000 17.41 1.86 20160908 015000 17.44 1.99 20160908 015000 17.52 1.74 20160908 015000 17.55 2.09 20160908 015000 17.73 1.62 20160908 015000 17.81 2.22 20160908 015000 17.99 2.17 20160908 015000 18.21 2.34 20160908 015000 18.65 2.44 20160908 015000 18.75 2.30 20160908 015000 19.31 2.57 20160908 015000 19.41 2.42 20160908 015000 19.82 2.64 20160908 015000 20.10 2.66 20160908 015000 20.17 2.56 20160908 015000 20.31 2.68 20160908 015000 20.58 2.71 20160908 015000 20.73 2.72 20160908 015000 20.86 2.74 20160908 015000 20.99 2.71 20160908 015000 21.06 2.76 20160908 015000 21.27 2.78 20160908 015000 21.46 2.80 20160908 015000 2.76 1.35 20160908 015000 3.22 1.24 20160908 015000 6.02 1.41 20160908 015000 6.39 1.18 20160908 015000 8.77 1.45 20160908 015000 9.51 1.12 20160908 015100 10.09 1.68 20160908 015100 10.11 1.75 20160908 015100 10.21 1.80 20160908 015100 10.25 1.70 20160908 015100 10.25 1.79 20160908 015100 10.36 1.77 20160908 015100 10.39 1.72 20160908 015100 10.60 1.73 20160908 015100 10.71 1.81 20160908 015100 10.75 1.82 20160908 015100 10.91 1.75 20160908 015100 11.17 1.76 20160908 015100 11.25 1.62 20160908 015100 11.49 1.78 20160908 015100 11.50 1.81 20160908 015100 11.82 1.79 20160908 015100 12.15 1.80 20160908 015100 12.45 1.81 20160908 015100 12.60 1.62 20160908 015100 12.76 1.82 20160908 015100 12.80 1.83 20160908 015100 13.08 1.83 20160908 015100 3.28 1.65 20160908 015100 4.34 1.68 20160908 015100 5.36 1.70 20160908 015100 5.61 1.63 20160908 015100 5.70 1.63 20160908 015100 6.02 1.64 20160908 015100 6.18 1.63 20160908 015100 6.54 1.66 20160908 015100 6.61 1.73 20160908 015100 6.81 1.63 20160908 015100 7.16 1.69 20160908 015100 7.79 1.63 20160908 015100 7.79 1.71 20160908 015100 7.88 1.75 20160908 015100 8.32 1.73 20160908 015100 8.92 1.63 20160908 015100 8.94 1.76 20160908 015100 9.17 1.78 20160908 015100 9.41 1.60 20160908 015100 9.43 1.63 20160908 015100 9.46 1.57 20160908 015100 9.51 1.59 20160908 015100 9.52 1.66 20160908 015100 9.58 1.78 20160908 015100 9.60 1.60 20160908 015100 9.64 1.68 20160908 015100 9.70 1.62 20160908 015100 9.81 1.64 20160908 015100 9.85 1.72 20160908 015100 9.94 1.62 20160908 015100 9.94 1.66 20160908 015200 10.05 1.69 20160908 015200 10.30 1.65 20160908 015200 10.59 1.69 20160908 015200 10.71 1.65 20160908 015200 10.86 1.66 20160908 015200 10.88 1.67 20160908 015200 10.89 1.65 20160908 015200 10.95 1.68 20160908 015200 11.04 1.68 20160908 015200 11.15 1.69 20160908 015200 11.17 1.68 20160908 015200 11.30 1.69 20160908 015200 11.46 1.69 20160908 015200 6.05 1.73 20160908 015200 6.25 1.75 20160908 015200 6.29 1.71 20160908 015200 6.41 1.77 20160908 015200 6.48 1.71 20160908 015200 6.54 1.80 20160908 015200 6.69 1.70 20160908 015200 6.73 1.82 20160908 015200 6.85 1.69 20160908 015200 6.94 1.65 20160908 015200 6.98 1.67 20160908 015200 6.98 1.84 20160908 015200 7.01 1.62 20160908 015200 7.01 1.68 20160908 015200 7.06 1.86 20160908 015200 7.12 1.69 20160908 015200 7.15 1.86 20160908 015200 7.18 1.67 20160908 015200 7.22 1.88 20160908 015200 7.23 1.61 20160908 015200 7.34 1.67 20160908 015200 7.37 1.88 20160908 015200 7.43 1.71 20160908 015200 7.44 1.90 20160908 015200 7.49 1.66 20160908 015200 7.51 1.90 20160908 015200 7.51 1.91 20160908 015200 7.53 1.90 20160908 015200 7.56 1.90 20160908 015200 7.56 1.91 20160908 015200 7.59 1.90 20160908 015200 7.60 1.59 20160908 015200 7.61 1.90 20160908 015200 7.64 1.66 20160908 015200 7.69 1.91 20160908 015200 7.77 1.91 20160908 015200 7.79 1.70 20160908 015200 8.03 1.66 20160908 015200 8.09 1.57 20160908 015200 8.26 1.70 20160908 015200 8.42 1.66 20160908 015200 8.56 1.55 20160908 015200 8.61 1.70 20160908 015200 8.76 1.66 20160908 015200 9.08 1.70 20160908 015200 9.15 1.65 20160908 015200 9.55 1.65 20160908 015200 9.58 1.69 20160908 015200 9.96 1.65 20160908 015300 10.18 1.10 20160908 015300 10.34 1.11 20160908 015300 10.52 1.13 20160908 015300 10.66 1.14 20160908 015300 10.93 1.15 20160908 015300 11.39 1.22 20160908 015300 11.83 1.28 20160908 015300 12.28 1.33 20160908 015300 12.70 1.39 20160908 015300 12.93 1.73 20160908 015300 13.09 1.71 20160908 015300 13.10 1.44 20160908 015300 13.42 1.68 20160908 015300 13.48 1.49 20160908 015300 13.78 1.66 20160908 015300 13.91 1.54 20160908 015300 14.16 1.64 20160908 015300 14.27 1.58 20160908 015300 14.35 1.62 20160908 015300 6.77 1.77 20160908 015300 6.78 1.79 20160908 015300 6.80 1.75 20160908 015300 6.84 1.81 20160908 015300 6.86 1.73 20160908 015300 6.93 1.83 20160908 015300 7.00 1.71 20160908 015300 7.19 1.70 20160908 015300 7.38 1.68 20160908 015300 7.57 1.66 20160908 015300 7.72 1.65 20160908 015300 7.89 1.63 20160908 015300 8.08 1.61 20160908 015300 8.21 1.59 20160908 015300 8.36 1.55 20160908 015300 8.38 1.58 20160908 015300 8.39 1.51 20160908 015300 8.43 1.49 20160908 015300 8.50 1.46 20160908 015300 8.61 1.43 20160908 015300 8.72 1.40 20160908 015300 8.88 1.37 20160908 015300 9.07 1.34 20160908 015300 9.14 1.14 20160908 015300 9.14 1.16 20160908 015300 9.15 1.12 20160908 015300 9.17 1.18 20160908 015300 9.19 1.11 20160908 015300 9.19 1.20 20160908 015300 9.20 1.24 20160908 015300 9.21 1.22 20160908 015300 9.21 1.31 20160908 015300 9.22 1.26 20160908 015300 9.22 1.29 20160908 015300 9.25 1.09 20160908 015300 9.29 1.08 20160908 015300 9.33 1.07 20160908 015300 9.36 1.06 20160908 015300 9.43 1.04 20160908 015300 9.46 1.03 20160908 015300 9.49 1.02 20160908 015300 9.55 1.03 20160908 015300 9.72 1.05 20160908 015300 9.85 1.07 20160908 015300 9.99 1.09 20160908 015400 10.01 1.67 20160908 015400 10.04 2.09 20160908 015400 10.05 2.09 20160908 015400 10.06 2.10 20160908 015400 10.08 1.93 20160908 015400 10.13 2.10 20160908 015400 10.19 2.11 20160908 015400 10.27 2.12 20160908 015400 10.35 2.12 20160908 015400 10.36 1.70 20160908 015400 10.39 1.94 20160908 015400 10.50 2.13 20160908 015400 10.63 2.13 20160908 015400 10.68 1.95 20160908 015400 10.74 1.73 20160908 015400 10.81 2.12 20160908 015400 11.03 1.74 20160908 015400 11.13 1.95 20160908 015400 11.13 2.10 20160908 015400 11.44 2.08 20160908 015400 11.45 1.77 20160908 015400 11.55 1.96 20160908 015400 11.75 2.06 20160908 015400 11.88 1.80 20160908 015400 12.03 1.96 20160908 015400 12.06 2.04 20160908 015400 12.23 1.80 20160908 015400 12.37 1.78 20160908 015400 12.39 2.02 20160908 015400 12.44 1.97 20160908 015400 12.63 1.75 20160908 015400 12.73 2.01 20160908 015400 12.98 1.97 20160908 015400 13.06 1.99 20160908 015400 13.40 1.98 20160908 015400 7.53 1.59 20160908 015400 7.62 1.59 20160908 015400 7.79 1.59 20160908 015400 7.81 1.64 20160908 015400 7.95 1.59 20160908 015400 8.08 1.70 20160908 015400 8.09 1.59 20160908 015400 8.31 1.59 20160908 015400 8.38 1.76 20160908 015400 8.49 1.88 20160908 015400 8.52 1.59 20160908 015400 8.62 1.81 20160908 015400 8.68 1.88 20160908 015400 8.75 1.59 20160908 015400 8.92 1.87 20160908 015400 8.92 1.89 20160908 015400 8.95 1.60 20160908 015400 9.06 1.90 20160908 015400 9.21 1.60 20160908 015400 9.22 1.91 20160908 015400 9.24 1.93 20160908 015400 9.47 1.63 20160908 015400 9.47 1.91 20160908 015400 9.49 1.98 20160908 015400 9.61 1.92 20160908 015400 9.70 1.93 20160908 015400 9.76 1.65 20160908 015400 9.81 2.04 20160908 015500 10.00 2.03 20160908 015500 7.01 1.97 20160908 015500 7.04 1.97 20160908 015500 7.05 1.97 20160908 015500 7.08 1.97 20160908 015500 7.12 1.97 20160908 015500 7.17 1.97 20160908 015500 7.19 1.96 20160908 015500 7.19 1.97 20160908 015500 7.22 1.96 20160908 015500 7.28 1.96 20160908 015500 7.30 1.96 20160908 015500 7.32 1.95 20160908 015500 7.46 1.93 20160908 015500 7.51 1.97 20160908 015500 7.61 1.92 20160908 015500 7.76 1.91 20160908 015500 7.81 1.98 20160908 015500 7.87 1.90 20160908 015500 8.00 1.88 20160908 015500 8.08 2.00 20160908 015500 8.15 1.87 20160908 015500 8.31 2.01 20160908 015500 8.33 1.87 20160908 015500 8.62 2.02 20160908 015500 8.92 2.04 20160908 015500 8.99 1.93 20160908 015500 9.00 1.95 20160908 015500 9.00 1.97 20160908 015500 9.01 1.92 20160908 015500 9.02 1.90 20160908 015500 9.03 1.88 20160908 015500 9.04 1.99 20160908 015500 9.07 1.86 20160908 015500 9.08 1.84 20160908 015500 9.09 1.82 20160908 015500 9.13 1.99 20160908 015500 9.22 1.79 20160908 015500 9.23 2.05 20160908 015500 9.25 2.00 20160908 015500 9.28 1.77 20160908 015500 9.37 1.74 20160908 015500 9.38 2.00 20160908 015500 9.49 2.01 20160908 015500 9.49 2.06 20160908 015500 9.51 1.71 20160908 015500 9.59 1.68 20160908 015500 9.61 2.01 20160908 015500 9.65 1.66 20160908 015500 9.74 2.02 20160908 015500 9.76 2.07 20160908 015500 9.77 2.06 20160908 015500 9.79 2.06 20160908 015500 9.80 1.63 20160908 015500 9.80 2.05 20160908 015500 9.83 2.05 20160908 015500 9.86 2.02 20160908 015500 9.87 2.04 20160908 015500 9.88 1.61 20160908 015500 9.89 2.03 20160908 015500 9.92 1.60 20160908 015500 9.94 2.03 20160908 015500 9.95 2.02 20160908 015500 9.96 1.59 20160908 015600 10.05 1.58 20160908 015600 10.10 1.62 20160908 015600 10.12 1.57 20160908 015600 10.21 1.56 20160908 015600 10.31 1.51 20160908 015600 10.37 1.55 20160908 015600 10.47 1.55 20160908 015600 10.63 1.64 20160908 015600 10.85 1.54 20160908 015600 10.89 1.52 20160908 015600 11.17 1.65 20160908 015600 11.38 1.54 20160908 015600 11.46 1.53 20160908 015600 11.66 1.67 20160908 015600 11.90 1.54 20160908 015600 11.97 1.66 20160908 015600 12.02 1.53 20160908 015600 12.34 1.64 20160908 015600 12.37 1.54 20160908 015600 12.62 1.54 20160908 015600 12.67 1.63 20160908 015600 12.88 1.55 20160908 015600 13.01 1.62 20160908 015600 13.34 1.55 20160908 015600 13.39 1.55 20160908 015600 13.42 1.60 20160908 015600 13.78 1.59 20160908 015600 13.85 1.55 20160908 015600 13.97 1.56 20160908 015600 14.22 1.57 20160908 015600 14.35 1.55 20160908 015600 14.48 1.57 20160908 015600 14.60 1.56 20160908 015600 14.84 1.55 20160908 015600 15.15 1.58 20160908 015600 15.31 1.60 20160908 015600 15.50 1.62 20160908 015600 15.75 1.64 20160908 015600 7.49 1.53 20160908 015600 7.56 1.53 20160908 015600 7.59 1.53 20160908 015600 7.68 1.53 20160908 015600 7.74 1.53 20160908 015600 7.80 1.54 20160908 015600 7.82 1.54 20160908 015600 7.92 1.54 20160908 015600 8.02 1.54 20160908 015600 8.14 1.55 20160908 015600 8.22 1.56 20160908 015600 8.23 1.54 20160908 015600 8.30 1.54 20160908 015600 8.41 1.53 20160908 015600 8.60 1.53 20160908 015600 8.67 1.57 20160908 015600 8.79 1.52 20160908 015600 8.97 1.52 20160908 015600 9.18 1.59 20160908 015600 9.25 1.51 20160908 015600 9.52 1.50 20160908 015600 9.70 1.61 20160908 015600 9.76 1.50 20160908 015600 9.95 1.59 20160908 015600 9.97 1.58 20160908 015700 10.06 1.98 20160908 015700 11.27 2.01 20160908 015700 12.36 2.04 20160908 015700 13.69 2.07 20160908 015700 15.13 2.11 20160908 015700 15.95 1.67 20160908 015700 16.20 1.69 20160908 015700 16.40 2.13 20160908 015700 16.47 1.71 20160908 015700 16.75 1.73 20160908 015700 17.04 1.75 20160908 015700 17.59 1.78 20160908 015700 17.87 2.16 20160908 015700 18.15 1.81 20160908 015700 18.90 1.85 20160908 015700 19.46 2.20 20160908 015700 19.60 1.89 20160908 015700 19.83 2.19 20160908 015700 20.10 2.17 20160908 015700 20.31 1.93 20160908 015700 20.52 2.16 20160908 015700 20.92 2.15 20160908 015700 20.94 1.97 20160908 015700 21.40 2.14 20160908 015700 21.66 2.01 20160908 015700 21.83 2.13 20160908 015700 22.33 2.11 20160908 015700 22.39 2.04 20160908 015700 22.89 2.10 20160908 015700 23.03 2.08 20160908 015700 4.64 1.58 20160908 015700 4.69 1.59 20160908 015700 4.70 1.60 20160908 015700 4.74 1.59 20160908 015700 4.74 1.60 20160908 015700 4.75 1.62 20160908 015700 4.77 1.63 20160908 015700 4.78 1.65 20160908 015700 4.79 1.61 20160908 015700 4.80 1.62 20160908 015700 4.81 1.68 20160908 015700 4.93 1.71 20160908 015700 4.98 1.59 20160908 015700 5.29 1.75 20160908 015700 5.30 1.60 20160908 015700 5.57 1.61 20160908 015700 5.70 1.78 20160908 015700 6.00 1.62 20160908 015700 6.21 1.81 20160908 015700 6.37 1.63 20160908 015700 6.80 1.64 20160908 015700 6.85 1.85 20160908 015700 7.14 1.66 20160908 015700 7.55 1.89 20160908 015700 7.57 1.67 20160908 015700 7.93 1.72 20160908 015700 7.94 1.70 20160908 015700 7.95 1.69 20160908 015700 7.95 1.74 20160908 015700 7.96 1.76 20160908 015700 7.99 1.77 20160908 015700 8.03 1.79 20160908 015700 8.13 1.92 20160908 015700 9.01 1.95 20160908 015800 10.07 1.74 20160908 015800 10.21 1.74 20160908 015800 10.38 1.74 20160908 015800 10.46 1.34 20160908 015800 10.52 1.74 20160908 015800 10.59 1.34 20160908 015800 10.65 1.74 20160908 015800 10.77 1.34 20160908 015800 10.79 1.74 20160908 015800 10.82 1.60 20160908 015800 10.83 1.61 20160908 015800 10.85 1.63 20160908 015800 10.88 1.58 20160908 015800 10.89 1.65 20160908 015800 10.90 1.66 20160908 015800 10.93 1.33 20160908 015800 10.93 1.68 20160908 015800 10.93 1.73 20160908 015800 10.94 1.70 20160908 015800 10.99 1.71 20160908 015800 11.02 1.56 20160908 015800 11.03 1.73 20160908 015800 11.10 1.33 20160908 015800 11.19 1.54 20160908 015800 11.24 1.32 20160908 015800 11.31 1.53 20160908 015800 11.40 1.32 20160908 015800 11.48 1.51 20160908 015800 11.58 1.32 20160908 015800 11.64 1.49 20160908 015800 11.74 1.32 20160908 015800 11.80 1.47 20160908 015800 11.89 1.31 20160908 015800 11.93 1.33 20160908 015800 11.94 1.34 20160908 015800 11.95 1.46 20160908 015800 11.97 1.35 20160908 015800 11.99 1.37 20160908 015800 12.01 1.39 20160908 015800 12.05 1.40 20160908 015800 12.08 1.41 20160908 015800 12.12 1.42 20160908 015800 12.12 1.44 20160908 015800 8.07 1.81 20160908 015800 8.13 1.83 20160908 015800 8.14 1.84 20160908 015800 8.14 1.85 20160908 015800 8.15 1.86 20160908 015800 8.16 1.84 20160908 015800 8.16 1.86 20160908 015800 8.18 1.86 20160908 015800 8.31 1.85 20160908 015800 8.49 1.84 20160908 015800 8.68 1.82 20160908 015800 8.85 1.81 20160908 015800 9.04 1.79 20160908 015800 9.24 1.78 20160908 015800 9.41 1.77 20160908 015800 9.60 1.75 20160908 015800 9.80 1.74 20160908 015800 9.96 1.74 20160908 015900 10.12 1.32 20160908 015900 10.13 1.20 20160908 015900 10.29 1.33 20160908 015900 10.36 1.19 20160908 015900 10.58 1.18 20160908 015900 10.82 1.16 20160908 015900 11.08 1.14 20160908 015900 11.48 1.12 20160908 015900 11.81 1.10 20160908 015900 12.24 1.07 20160908 015900 12.66 1.04 20160908 015900 13.08 1.01 20160908 015900 13.45 0.99 20160908 015900 13.86 0.97 20160908 015900 14.25 0.93 20160908 015900 14.25 0.94 20160908 015900 14.26 0.93 20160908 015900 14.26 0.94 20160908 015900 14.26 0.95 20160908 015900 14.29 0.92 20160908 015900 14.31 0.95 20160908 015900 14.32 0.92 20160908 015900 14.33 0.96 20160908 015900 14.38 0.97 20160908 015900 14.45 0.90 20160908 015900 14.48 0.98 20160908 015900 14.56 1.00 20160908 015900 14.58 0.89 20160908 015900 14.60 0.92 20160908 015900 14.64 1.02 20160908 015900 14.70 0.91 20160908 015900 14.72 0.88 20160908 015900 14.73 1.04 20160908 015900 14.81 1.07 20160908 015900 14.85 1.17 20160908 015900 14.87 0.90 20160908 015900 14.90 0.87 20160908 015900 14.92 1.08 20160908 015900 15.00 1.10 20160908 015900 15.01 0.89 20160908 015900 15.03 1.16 20160908 015900 15.09 0.86 20160908 015900 15.12 1.12 20160908 015900 15.16 0.87 20160908 015900 15.21 1.16 20160908 015900 15.22 1.14 20160908 015900 15.28 0.85 20160908 015900 15.52 0.84 20160908 015900 15.76 0.83 20160908 015900 15.80 0.83 20160908 015900 9.19 1.26 20160908 015900 9.27 1.25 20160908 015900 9.33 1.27 20160908 015900 9.48 1.28 20160908 015900 9.49 1.24 20160908 015900 9.65 1.29 20160908 015900 9.67 1.23 20160908 015900 9.81 1.30 20160908 015900 9.89 1.21 20160908 015900 9.95 1.31 20160908 032200 13.18 2.70 20160908 032200 16.74 3.14 20160908 032200 19.73 3.50 20160908 032200 23.41 3.95 20160908 032200 24.45 3.90 20160908 032200 25.67 3.84 20160908 032200 26.87 3.78 20160908 032200 27.86 3.74 20160908 032200 4.36 1.51 20160908 032200 7.00 1.92 20160908 032200 9.73 2.27 20160908 033500 10.25 0.36 20160908 033500 10.69 0.35 20160908 033500 1.07 0.33 20160908 033500 11.14 0.33 20160908 033500 11.50 0.32 20160908 033500 11.95 0.30 20160908 033500 12.33 0.34 20160908 033500 12.47 0.37 20160908 033500 12.62 0.41 20160908 033500 12.75 0.44 20160908 033500 12.90 0.47 20160908 033500 13.08 0.50 20160908 033500 13.23 0.53 20160908 033500 13.43 0.56 20160908 033500 13.43 0.62 20160908 033500 13.46 0.64 20160908 033500 13.48 0.59 20160908 033500 13.49 0.69 20160908 033500 13.51 0.67 20160908 033500 13.56 0.72 20160908 033500 13.65 0.75 20160908 033500 13.67 0.77 20160908 033500 13.79 0.80 20160908 033500 14.00 0.80 20160908 033500 14.12 0.80 20160908 033500 14.28 0.80 20160908 033500 1.43 0.34 20160908 033500 14.43 0.80 20160908 033500 14.52 0.80 20160908 033500 14.62 0.80 20160908 033500 14.70 0.80 20160908 033500 1.83 0.32 20160908 033500 2.86 0.31 20160908 033500 3.04 0.37 20160908 033500 3.72 0.38 20160908 033500 3.91 0.30 20160908 033500 4.47 0.39 20160908 033500 5.10 0.40 20160908 033500 5.27 0.29 20160908 033500 5.81 0.40 20160908 033500 6.55 0.41 20160908 033500 7.28 0.42 20160908 033500 7.63 0.28 20160908 033500 7.89 0.42 20160908 033500 8.56 0.42 20160908 033500 9.00 0.41 20160908 033500 9.44 0.39 20160908 033500 9.80 0.38 20160908 033600 10.15 0.48 20160908 033600 10.30 0.49 20160908 033600 10.40 0.50 20160908 033600 10.57 0.51 20160908 033600 10.68 0.52 20160908 033600 10.84 0.54 20160908 033600 11.02 0.55 20160908 033600 11.13 0.57 20160908 033600 11.38 0.59 20160908 033600 11.82 0.62 20160908 033600 12.21 0.64 20160908 033600 12.66 0.67 20160908 033600 13.04 0.69 20160908 033600 13.44 0.72 20160908 033600 13.89 0.74 20160908 033600 14.32 0.77 20160908 033600 14.67 0.79 20160908 033600 14.77 0.79 20160908 033600 5.91 0.50 20160908 033600 5.91 0.51 20160908 033600 5.93 0.52 20160908 033600 5.93 0.53 20160908 033600 5.96 0.49 20160908 033600 6.00 0.53 20160908 033600 6.01 0.48 20160908 033600 6.07 0.47 20160908 033600 6.10 0.54 20160908 033600 6.21 0.56 20160908 033600 6.43 0.47 20160908 033600 6.55 0.58 20160908 033600 6.85 0.47 20160908 033600 6.87 0.61 20160908 033600 7.13 0.64 20160908 033600 7.21 0.47 20160908 033600 7.40 0.66 20160908 033600 7.66 0.68 20160908 033600 7.70 0.46 20160908 033600 7.97 0.71 20160908 033600 8.19 0.46 20160908 033600 8.22 0.73 20160908 033600 8.47 0.79 20160908 033600 8.48 0.75 20160908 033600 8.50 0.79 20160908 033600 8.53 0.78 20160908 033600 8.54 0.79 20160908 033600 8.55 0.78 20160908 033600 8.58 0.77 20160908 033600 8.59 0.76 20160908 033600 8.59 0.77 20160908 033600 8.60 0.76 20160908 033600 8.60 0.79 20160908 033600 8.64 0.46 20160908 033600 8.64 0.78 20160908 033600 8.67 0.78 20160908 033600 8.70 0.78 20160908 033600 8.72 0.78 20160908 033600 8.73 0.78 20160908 033600 9.07 0.46 20160908 033600 9.58 0.46 20160908 033600 9.98 0.46 20160908 033700 1.76 0.91 20160908 033700 1.85 0.89 20160908 033700 1.93 0.91 20160908 033700 1.95 0.88 20160908 033700 2.00 0.87 20160908 033700 2.08 0.86 20160908 033700 2.09 0.91 20160908 033700 2.16 0.84 20160908 033700 2.22 0.83 20160908 033700 2.28 0.81 20160908 033700 2.33 0.91 20160908 033700 2.34 0.80 20160908 033700 2.55 0.91 20160908 033700 2.73 0.79 20160908 033700 2.79 0.91 20160908 033700 3.02 0.91 20160908 033700 3.29 0.91 20160908 033700 3.33 0.78 20160908 033700 3.59 0.91 20160908 033700 3.84 0.91 20160908 033700 4.05 0.78 20160908 033700 4.28 0.89 20160908 033700 4.80 0.77 20160908 033700 4.93 0.86 20160908 033700 5.57 0.77 20160908 033700 5.77 0.83 20160908 033700 6.19 0.77 20160908 033700 6.57 0.81 20160908 033700 6.98 0.77 20160908 033700 7.56 0.78 20160908 033700 7.79 0.77 20160908 033800 10.06 0.74 20160908 033800 10.44 0.75 20160908 033800 10.50 0.44 20160908 033800 10.51 0.41 20160908 033800 10.51 0.46 20160908 033800 10.59 0.49 20160908 033800 10.74 0.52 20160908 033800 10.77 0.76 20160908 033800 10.82 0.55 20160908 033800 10.84 0.57 20160908 033800 10.87 0.61 20160908 033800 10.92 0.64 20160908 033800 11.01 0.67 20160908 033800 11.08 0.70 20160908 033800 11.11 0.78 20160908 033800 11.22 0.73 20160908 033800 11.40 0.76 20160908 033800 11.42 0.80 20160908 033800 11.56 0.79 20160908 033800 11.78 0.82 20160908 033800 4.18 0.56 20160908 033800 4.20 0.53 20160908 033800 4.23 0.55 20160908 033800 4.42 0.57 20160908 033800 4.56 0.58 20160908 033800 4.63 0.62 20160908 033800 4.71 0.64 20160908 033800 4.72 0.60 20160908 033800 5.00 0.62 20160908 033800 5.05 0.67 20160908 033800 5.29 0.64 20160908 033800 5.44 0.70 20160908 033800 5.61 0.72 20160908 033800 5.64 0.67 20160908 033800 5.93 0.69 20160908 033800 6.03 0.74 20160908 033800 6.19 0.76 20160908 033800 6.30 0.70 20160908 033800 6.48 0.74 20160908 033800 6.54 0.70 20160908 033800 6.83 0.71 20160908 033800 6.85 0.70 20160908 033800 6.89 0.70 20160908 033800 7.11 0.70 20160908 033800 7.35 0.68 20160908 033800 7.35 0.69 20160908 033800 7.49 0.66 20160908 033800 7.65 0.69 20160908 033800 7.90 0.69 20160908 033800 8.02 0.64 20160908 033800 8.16 0.69 20160908 033800 8.46 0.69 20160908 033800 8.56 0.63 20160908 033800 8.78 0.61 20160908 033800 8.83 0.69 20160908 033800 9.22 0.71 20160908 033800 9.65 0.72 20160908 033900 10.53 0.38 20160908 033900 10.64 0.35 20160908 033900 10.81 0.32 20160908 034000 10.20 1.87 20160908 034000 10.85 1.87 20160908 034000 11.33 1.87 20160908 034000 12.02 1.86 20160908 034000 12.72 1.86 20160908 034000 13.32 1.86 20160908 034000 13.95 1.86 20160908 034000 13.97 1.70 20160908 034000 13.98 1.65 20160908 034000 14.06 1.68 20160908 034000 14.21 1.73 20160908 034000 14.29 1.63 20160908 034000 14.43 1.60 20160908 034000 14.46 1.74 20160908 034000 14.50 1.75 20160908 034000 14.56 1.85 20160908 034000 14.66 1.57 20160908 034000 14.78 1.76 20160908 034000 15.08 1.77 20160908 034000 15.17 1.55 20160908 034000 15.24 1.77 20160908 034000 15.33 1.85 20160908 034000 15.44 1.77 20160908 034000 15.56 1.52 20160908 034000 15.64 1.84 20160908 034000 15.67 1.78 20160908 034000 15.70 1.84 20160908 034000 15.88 1.83 20160908 034000 15.95 1.82 20160908 034000 15.97 1.79 20160908 034000 16.08 1.81 20160908 034000 16.17 1.81 20160908 034000 16.21 1.80 20160908 034000 16.26 1.79 20160908 034000 16.29 1.79 20160908 034000 5.21 1.81 20160908 034000 5.24 1.82 20160908 034000 5.25 1.79 20160908 034000 5.43 1.79 20160908 034000 5.62 1.79 20160908 034000 5.92 1.79 20160908 034000 6.20 1.79 20160908 034000 6.56 1.79 20160908 034000 6.91 1.80 20160908 034000 7.26 1.80 20160908 034000 7.56 1.81 20160908 034000 7.61 1.81 20160908 034000 7.62 1.81 20160908 034000 7.66 1.80 20160908 034000 7.73 1.80 20160908 034000 7.73 1.81 20160908 034000 7.84 1.80 20160908 034000 7.85 1.83 20160908 034000 7.86 1.81 20160908 034000 7.87 1.83 20160908 034000 7.94 1.84 20160908 034000 7.99 1.80 20160908 034000 8.02 1.82 20160908 034000 8.06 1.80 20160908 034000 8.09 1.85 20160908 034000 8.39 1.85 20160908 034000 8.72 1.86 20160908 034000 9.13 1.87 20160908 034000 9.67 1.87 20160908 034100 2.55 2.06 20160908 034100 2.64 2.06 20160908 034100 2.66 2.07 20160908 034100 2.69 2.07 20160908 034100 2.80 2.07 20160908 034100 2.83 2.08 20160908 034100 2.95 2.08 20160908 034100 3.02 2.08 20160908 034100 3.03 2.06 20160908 034100 3.20 2.08 20160908 034100 3.42 2.09 20160908 034100 3.68 2.09 20160908 034100 3.77 2.06 20160908 034100 3.95 2.09 20160908 034100 4.23 2.09 20160908 034100 4.41 2.06 20160908 034100 4.46 2.10 20160908 034100 4.74 2.10 20160908 034100 5.03 2.10 20160908 034100 5.09 2.05 20160908 034100 5.12 2.08 20160908 034100 5.13 2.09 20160908 034100 5.15 2.06 20160908 034100 5.15 2.09 20160908 034100 5.17 2.09 20160908 034100 5.19 2.04 20160908 034100 5.20 2.10 20160908 034100 5.23 1.83 20160908 034100 5.24 2.02 20160908 034100 5.24 2.10 20160908 034100 5.26 2.10 20160908 034100 5.27 2.11 20160908 034100 5.28 2.00 20160908 034100 5.29 1.85 20160908 034100 5.31 2.10 20160908 034100 5.32 1.87 20160908 034100 5.34 2.11 20160908 034100 5.35 1.98 20160908 034100 5.37 1.88 20160908 034100 5.40 1.96 20160908 034100 5.47 1.90 20160908 034100 5.48 1.95 20160908 034100 5.57 1.91 20160908 034100 5.57 1.93 20160908 034100 5.84 2.05 20160908 034100 6.54 2.05 20160908 034100 7.16 2.05 20160908 034100 7.88 2.05 20160908 034100 8.48 2.05 20160908 034100 8.65 2.03 20160908 034100 8.78 2.01 20160908 034100 8.95 1.99 20160908 034100 9.12 1.97 20160908 034100 9.28 1.95 20160908 034100 9.41 1.94 20160908 034100 9.42 1.94 20160908 034100 9.53 1.93 20160908 034100 9.57 1.92 20160908 034100 9.61 1.92 20160908 034100 9.71 1.91 20160908 034100 9.74 1.90 20160908 034100 9.78 1.90 20160908 034200 10.01 1.83 20160908 034200 10.17 1.82 20160908 034200 10.27 1.75 20160908 034200 10.32 1.80 20160908 034200 10.47 1.79 20160908 034200 10.62 1.78 20160908 034200 10.63 1.76 20160908 034200 4.12 1.21 20160908 034200 4.28 1.25 20160908 034200 4.40 1.27 20160908 034200 4.57 1.30 20160908 034200 4.78 1.33 20160908 034200 4.94 1.46 20160908 034200 4.95 1.46 20160908 034200 4.96 1.46 20160908 034200 4.98 1.36 20160908 034200 5.00 1.45 20160908 034200 5.03 1.45 20160908 034200 5.08 1.44 20160908 034200 5.17 1.39 20160908 034200 5.20 1.43 20160908 034200 5.30 1.43 20160908 034200 5.30 1.47 20160908 034200 5.41 1.41 20160908 034200 5.45 1.43 20160908 034200 5.65 1.48 20160908 034200 6.02 1.49 20160908 034200 6.42 1.50 20160908 034200 6.77 1.51 20160908 034200 7.09 1.52 20160908 034200 7.46 1.53 20160908 034200 7.55 1.64 20160908 034200 7.59 1.64 20160908 034200 7.64 1.62 20160908 034200 7.65 1.66 20160908 034200 7.71 1.61 20160908 034200 7.77 1.60 20160908 034200 7.81 1.54 20160908 034200 7.84 1.59 20160908 034200 7.92 1.57 20160908 034200 8.00 1.56 20160908 034200 8.06 1.67 20160908 034200 8.10 1.55 20160908 034200 8.46 1.69 20160908 034200 8.79 1.70 20160908 034200 8.95 1.96 20160908 034200 8.97 1.95 20160908 034200 9.00 1.97 20160908 034200 9.04 1.94 20160908 034200 9.07 1.93 20160908 034200 9.08 1.96 20160908 034200 9.15 1.92 20160908 034200 9.17 1.71 20160908 034200 9.22 1.91 20160908 034200 9.22 1.95 20160908 034200 9.29 1.90 20160908 034200 9.31 1.95 20160908 034200 9.38 1.89 20160908 034200 9.47 1.88 20160908 034200 9.57 1.72 20160908 034200 9.60 1.87 20160908 034200 9.74 1.86 20160908 034200 9.87 1.85 20160908 034200 9.94 1.74 20160908 034300 1.14 1.21 20160908 034300 1.24 1.24 20160908 034300 1.37 1.07 20160908 034300 1.51 1.17 20160908 034300 1.70 1.28 20160908 034300 2.00 1.15 20160908 034300 2.21 1.31 20160908 034300 2.22 1.07 20160908 034300 2.22 1.30 20160908 034300 2.32 1.30 20160908 034300 2.34 1.30 20160908 034300 2.43 1.31 20160908 034300 2.56 1.28 20160908 034300 2.56 1.30 20160908 034300 2.61 1.10 20160908 034300 2.68 1.30 20160908 034300 2.77 1.27 20160908 034300 2.80 1.30 20160908 034300 2.93 1.29 20160908 034300 2.96 1.25 20160908 034300 2.98 1.33 20160908 034300 3.05 1.29 20160908 034300 3.17 1.24 20160908 034300 3.17 1.28 20160908 034300 3.17 1.31 20160908 034300 3.18 1.30 20160908 034300 3.19 1.29 20160908 034300 3.20 1.31 20160908 034300 3.22 1.29 20160908 034300 3.23 1.32 20160908 034300 3.24 1.05 20160908 034300 3.30 1.33 20160908 034300 3.37 1.33 20160908 034300 3.41 1.22 20160908 034300 3.45 1.35 20160908 034300 3.62 1.21 20160908 034300 3.69 1.12 20160908 034300 3.76 1.91 20160908 034300 3.76 1.96 20160908 034300 3.78 1.19 20160908 034300 4.00 1.18 20160908 034300 4.03 2.00 20160908 034300 4.15 1.81 20160908 034300 4.31 2.04 20160908 034300 4.54 1.71 20160908 034300 4.54 2.07 20160908 034300 4.82 2.11 20160908 034300 4.88 1.12 20160908 034300 4.95 1.61 20160908 034300 5.11 2.15 20160908 034300 5.26 1.53 20160908 034300 5.40 2.19 20160908 034300 5.65 2.23 20160908 034300 5.68 1.43 20160908 034300 5.94 2.28 20160908 034300 6.04 1.14 20160908 034300 6.05 1.34 20160908 034300 6.18 2.29 20160908 034300 6.42 2.30 20160908 034300 6.47 1.24 20160908 034300 6.75 1.17 20160908 034400 10.01 2.39 20160908 034400 10.02 2.39 20160908 034400 10.03 2.39 20160908 034400 10.04 2.39 20160908 034400 10.09 2.39 20160908 034400 6.60 2.30 20160908 034400 6.84 2.31 20160908 034400 7.00 2.39 20160908 034400 7.04 2.31 20160908 034400 7.11 2.38 20160908 034400 7.20 2.38 20160908 034400 7.24 2.32 20160908 034400 7.33 2.38 20160908 034400 7.41 2.39 20160908 034400 7.43 2.32 20160908 034400 7.46 2.38 20160908 034400 7.60 2.38 20160908 034400 7.62 2.32 20160908 034400 7.72 2.38 20160908 034400 7.82 2.32 20160908 034400 7.83 2.39 20160908 034400 7.87 2.38 20160908 034400 7.89 2.33 20160908 034400 7.95 2.28 20160908 034400 7.95 2.34 20160908 034400 8.03 2.38 20160908 034400 8.09 2.34 20160908 034400 8.13 2.38 20160908 034400 8.14 2.39 20160908 034400 8.19 2.38 20160908 034400 8.21 2.35 20160908 034400 8.26 2.38 20160908 034400 8.27 2.28 20160908 034400 8.32 2.38 20160908 034400 8.35 2.36 20160908 034400 8.39 2.38 20160908 034400 8.45 2.36 20160908 034400 8.45 2.38 20160908 034400 8.55 2.38 20160908 034400 8.55 2.39 20160908 034400 8.57 2.37 20160908 034400 8.64 2.28 20160908 034400 8.66 2.38 20160908 034400 8.72 2.37 20160908 034400 8.72 2.38 20160908 034400 8.90 2.39 20160908 034400 9.03 2.28 20160908 034400 9.29 2.39 20160908 034400 9.37 2.29 20160908 034400 9.42 2.30 20160908 034400 9.50 2.32 20160908 034400 9.55 2.39 20160908 034400 9.56 2.33 20160908 034400 9.64 2.34 20160908 034400 9.73 2.36 20160908 034400 9.80 2.37 20160908 034400 9.84 2.39 20160908 034400 9.90 2.38 20160908 034400 9.96 2.39 20160908 034400 9.97 2.39 20160908 034400 9.99 2.39 20160908 034500 5.43 2.20 20160908 034500 5.45 2.21 20160908 034500 5.51 2.23 20160908 034500 5.56 2.21 20160908 034500 5.60 2.25 20160908 034500 5.68 2.22 20160908 034500 5.68 2.27 20160908 034500 5.76 2.22 20160908 034500 5.77 2.29 20160908 034500 5.89 2.23 20160908 034500 5.90 2.31 20160908 034500 5.97 2.24 20160908 034500 5.99 2.33 20160908 034500 6.08 2.24 20160908 034500 6.13 2.35 20160908 034500 6.20 2.25 20160908 034500 6.27 2.37 20160908 034500 6.29 2.26 20160908 034500 6.40 2.36 20160908 034500 6.52 2.34 20160908 034500 6.60 2.27 20160908 034500 6.67 2.32 20160908 034500 6.82 2.29 20160908 034500 6.87 2.27 20160908 034500 6.96 2.28 20160908 034500 7.06 2.21 20160908 034500 7.09 2.20 20160908 034500 7.12 2.20 20160908 034500 7.13 2.20 20160908 034500 7.13 2.25 20160908 034500 7.16 2.20 20160908 034500 7.20 2.20 20160908 034500 7.23 2.20 20160908 034500 7.23 2.27 20160908 034500 7.25 2.20 20160908 034500 7.26 2.20 20160908 034500 7.30 2.20 20160908 034500 7.30 2.23 20160908 034500 7.34 2.20 20160908 034500 7.35 2.19 20160908 034500 7.36 2.19 20160908 034500 7.37 2.19 20160908 034500 7.39 2.19 20160908 034500 7.42 2.19 20160908 034500 7.45 2.19 20160908 034500 7.50 2.19 20160908 034500 7.50 2.20 20160908 034500 7.57 2.19 20160908 034500 7.60 2.28 20160908 034500 7.64 2.18 20160908 034500 7.65 2.18 20160908 034500 7.77 2.18 20160908 034500 7.92 2.17 20160908 034500 8.08 2.16 20160908 034500 8.24 2.16 20160908 034500 8.39 2.16 20160908 034500 8.58 2.16 20160908 034500 8.77 2.15 20160908 034500 8.98 2.15 20160908 034500 9.16 2.15 20160908 034500 9.39 2.15 20160908 034500 9.62 2.15 20160908 034600 10.01 2.15 20160908 034600 10.03 1.99 20160908 034600 10.05 1.83 20160908 034600 10.05 1.85 20160908 034600 10.06 1.81 20160908 034600 10.06 1.87 20160908 034600 10.09 1.89 20160908 034600 10.11 1.91 20160908 034600 10.12 1.93 20160908 034600 10.12 1.97 20160908 034600 10.14 1.95 20160908 034600 10.16 1.97 20160908 034600 10.18 1.98 20160908 034600 10.18 1.99 20160908 034600 10.19 1.96 20160908 034600 10.19 1.98 20160908 034600 10.20 1.96 20160908 034600 10.20 1.98 20160908 034600 10.21 1.96 20160908 034600 10.21 1.98 20160908 034600 10.22 1.97 20160908 034600 10.22 1.98 20160908 034600 10.23 1.97 20160908 034600 10.23 1.98 20160908 034600 10.24 1.97 20160908 034600 7.64 1.84 20160908 034600 7.87 1.84 20160908 034600 8.14 1.83 20160908 034600 8.42 1.83 20160908 034600 8.70 1.83 20160908 034600 8.94 1.82 20160908 034600 9.22 1.82 20160908 034600 9.50 2.06 20160908 034600 9.51 1.82 20160908 034600 9.54 2.05 20160908 034600 9.55 2.07 20160908 034600 9.59 2.08 20160908 034600 9.61 2.04 20160908 034600 9.63 2.09 20160908 034600 9.70 2.03 20160908 034600 9.71 2.10 20160908 034600 9.76 1.81 20160908 034600 9.76 2.11 20160908 034600 9.80 2.02 20160908 034600 9.85 2.12 20160908 034600 9.87 2.01 20160908 034600 9.87 2.15 20160908 034600 9.93 2.14 20160908 034600 9.96 2.00 20160908 034700 10.09 2.06 20160908 034700 10.32 2.06 20160908 034700 10.34 2.07 20160908 034700 10.41 2.02 20160908 034700 10.60 2.07 20160908 034700 10.60 2.08 20160908 034700 10.82 2.09 20160908 034700 10.87 2.05 20160908 034700 10.94 2.09 20160908 034700 11.09 2.10 20160908 034700 11.43 2.07 20160908 034700 11.98 2.10 20160908 034700 12.56 2.12 20160908 034700 12.57 2.10 20160908 034700 12.70 2.11 20160908 034700 12.80 2.13 20160908 034700 12.91 2.14 20160908 034700 5.17 1.82 20160908 034700 5.26 1.83 20160908 034700 5.42 1.83 20160908 034700 5.72 1.83 20160908 034700 5.73 1.83 20160908 034700 6.03 1.83 20160908 034700 6.20 1.84 20160908 034700 6.34 1.84 20160908 034700 6.59 1.85 20160908 034700 6.62 1.84 20160908 034700 6.95 1.84 20160908 034700 7.06 1.86 20160908 034700 7.29 1.84 20160908 034700 7.53 1.88 20160908 034700 7.92 1.88 20160908 034700 8.40 1.90 20160908 034700 8.40 1.94 20160908 034700 8.52 1.86 20160908 034700 8.54 1.88 20160908 034700 8.58 1.87 20160908 034700 8.62 1.88 20160908 034700 8.62 1.89 20160908 034700 8.66 1.91 20160908 034700 8.69 1.88 20160908 034700 8.72 1.96 20160908 034700 8.73 1.89 20160908 034700 8.74 1.92 20160908 034700 8.79 1.90 20160908 034700 8.79 1.94 20160908 034700 8.83 1.95 20160908 034700 8.84 1.90 20160908 034700 8.85 1.95 20160908 034700 8.87 1.91 20160908 034700 8.88 1.91 20160908 034700 8.92 1.91 20160908 034700 8.95 1.97 20160908 034700 9.01 1.98 20160908 034700 9.04 1.98 20160908 034700 9.16 2.00 20160908 034700 9.32 1.99 20160908 034700 9.35 1.98 20160908 034700 9.39 2.02 20160908 034700 9.64 2.03 20160908 034700 9.65 2.01 20160908 034700 9.84 2.04 20160908 034700 9.88 2.00 20160908 034700 9.98 2.04 20160908 034800 10.04 2.14 20160908 034800 10.07 2.26 20160908 034800 10.31 2.27 20160908 034800 10.39 2.11 20160908 034800 10.51 2.28 20160908 034800 10.74 2.29 20160908 034800 10.78 2.09 20160908 034800 10.90 2.30 20160908 034800 10.96 2.30 20160908 034800 11.03 2.30 20160908 034800 11.06 2.29 20160908 034800 11.07 2.55 20160908 034800 11.13 2.29 20160908 034800 11.15 2.06 20160908 034800 11.16 2.29 20160908 034800 11.19 2.54 20160908 034800 11.24 2.29 20160908 034800 11.30 2.53 20160908 034800 11.33 2.28 20160908 034800 11.37 2.28 20160908 034800 11.44 2.52 20160908 034800 11.45 2.28 20160908 034800 11.48 2.04 20160908 034800 11.53 2.29 20160908 034800 11.56 2.30 20160908 034800 11.56 2.51 20160908 034800 11.63 2.32 20160908 034800 11.66 2.50 20160908 034800 11.67 2.33 20160908 034800 11.75 2.35 20160908 034800 11.77 2.49 20160908 034800 11.82 2.36 20160908 034800 11.83 2.48 20160908 034800 11.87 2.01 20160908 034800 11.87 2.38 20160908 034800 11.88 2.47 20160908 034800 11.94 2.46 20160908 034800 11.95 2.39 20160908 034800 12.00 2.45 20160908 034800 12.02 2.40 20160908 034800 12.07 2.44 20160908 034800 12.09 2.41 20160908 034800 12.13 2.01 20160908 034800 12.15 2.44 20160908 034800 12.16 2.42 20160908 034800 12.21 2.42 20160908 034800 12.21 2.43 20160908 034800 12.25 2.03 20160908 034800 12.26 2.42 20160908 034800 12.29 2.04 20160908 034800 12.29 2.43 20160908 034800 12.31 2.43 20160908 034800 12.34 2.43 20160908 034800 12.36 2.43 20160908 034800 12.37 2.06 20160908 034800 12.40 2.43 20160908 034800 12.49 2.08 20160908 034800 9.09 2.22 20160908 034800 9.20 2.23 20160908 034800 9.40 2.19 20160908 034800 9.42 2.23 20160908 034800 9.67 2.24 20160908 034800 9.77 2.16 20160908 034800 9.87 2.25 20160908 034900 10.12 2.59 20160908 034900 10.31 2.59 20160908 034900 10.58 2.59 20160908 034900 10.76 2.57 20160908 034900 10.79 2.57 20160908 034900 10.81 2.59 20160908 034900 10.86 2.57 20160908 034900 10.94 2.56 20160908 034900 10.94 2.57 20160908 034900 11.02 2.58 20160908 034900 11.07 2.58 20160908 034900 11.14 2.58 20160908 034900 11.18 2.58 20160908 034900 11.30 2.58 20160908 034900 11.31 2.58 20160908 034900 11.37 2.58 20160908 034900 11.40 2.58 20160908 034900 6.78 2.80 20160908 034900 6.82 2.82 20160908 034900 6.89 2.83 20160908 034900 6.94 2.80 20160908 034900 6.99 2.85 20160908 034900 7.08 2.79 20160908 034900 7.09 2.86 20160908 034900 7.21 2.87 20160908 034900 7.25 2.78 20160908 034900 7.31 2.89 20160908 034900 7.43 2.78 20160908 034900 7.44 2.90 20160908 034900 7.58 2.91 20160908 034900 7.61 2.77 20160908 034900 7.68 2.91 20160908 034900 7.69 2.91 20160908 034900 7.69 2.92 20160908 034900 7.72 2.90 20160908 034900 7.75 2.90 20160908 034900 7.76 2.77 20160908 034900 7.76 2.90 20160908 034900 7.95 2.77 20160908 034900 8.14 2.76 20160908 034900 8.28 2.76 20160908 034900 8.37 2.77 20160908 034900 8.47 2.76 20160908 034900 8.59 2.77 20160908 034900 8.69 2.77 20160908 034900 8.81 2.77 20160908 034900 8.94 2.77 20160908 034900 9.07 2.77 20160908 034900 9.19 2.77 20160908 034900 9.27 2.74 20160908 034900 9.27 2.76 20160908 034900 9.31 2.72 20160908 034900 9.33 2.70 20160908 034900 9.34 2.68 20160908 034900 9.38 2.64 20160908 034900 9.38 2.66 20160908 034900 9.41 2.62 20160908 034900 9.48 2.59 20160908 034900 9.66 2.59 20160908 034900 9.87 2.59 20160908 035000 4.46 3.06 20160908 035000 4.81 3.04 20160908 035000 4.85 3.05 20160908 035000 4.90 3.04 20160908 035000 4.98 3.04 20160908 035000 5.07 3.05 20160908 035000 5.21 3.04 20160908 035000 5.23 3.05 20160908 035000 5.38 3.04 20160908 035000 5.44 3.06 20160908 035000 5.48 3.04 20160908 035000 5.52 3.04 20160908 035000 5.64 3.06 20160908 035000 5.65 3.04 20160908 035000 5.74 3.03 20160908 035000 5.78 3.05 20160908 035000 5.82 3.06 20160908 035000 5.87 3.06 20160908 035000 5.97 3.03 20160908 035000 5.97 3.06 20160908 035000 5.98 3.07 20160908 035000 6.08 3.07 20160908 035000 6.16 3.07 20160908 035000 6.26 3.03 20160908 035000 6.26 3.07 20160908 035000 6.33 3.07 20160908 035000 6.56 3.03 20160908 035000 6.86 3.03 20160908 035000 6.96 3.02 20160908 035000 6.98 3.02 20160908 035000 7.00 3.02 20160908 035000 7.04 3.02 20160908 035000 7.09 3.01 20160908 035000 7.14 3.01 20160908 035000 7.19 3.01 20160908 035000 7.25 3.01 20160908 035000 7.28 2.99 20160908 035000 7.30 2.97 20160908 035000 7.31 2.95 20160908 035000 7.35 2.94 20160908 035000 7.39 2.92 20160908 035000 7.42 2.90 20160908 035000 7.48 2.88 20160908 035000 7.54 2.87 20160908 035000 7.61 2.85 20160908 035000 7.66 2.85 20160908 035000 7.71 2.85 20160908 035000 7.77 2.84 20160908 035000 7.82 2.89 20160908 035000 7.83 2.84 20160908 035000 7.87 2.88 20160908 035000 7.88 2.83 20160908 035000 7.91 2.87 20160908 035000 7.94 2.83 20160908 035000 7.95 2.86 20160908 035000 7.99 2.85 20160908 035000 8.00 2.82 20160908 035000 8.02 2.84 20160908 035000 8.04 2.81 20160908 035000 8.04 2.83 20160908 035000 8.07 2.82 20160908 035000 8.08 2.81 20160908 035100 0.25 2.78 20160908 035100 0.74 3.10 20160908 035100 0.75 3.10 20160908 035100 0.81 3.09 20160908 035100 0.89 3.11 20160908 035100 0.97 3.08 20160908 035100 10.51 2.46 20160908 035100 1.09 3.12 20160908 035100 1.20 3.07 20160908 035100 1.32 3.12 20160908 035100 1.34 3.08 20160908 035100 1.54 3.13 20160908 035100 1.56 3.09 20160908 035100 15.66 2.42 20160908 035100 1.59 2.72 20160908 035100 1.62 2.82 20160908 035100 1.83 3.11 20160908 035100 1.89 3.12 20160908 035100 2.08 3.13 20160908 035100 2.33 3.11 20160908 035100 23.40 2.38 20160908 035100 2.40 3.14 20160908 035100 2.70 3.10 20160908 035100 2.73 3.16 20160908 035100 3.06 3.18 20160908 035100 31.28 2.35 20160908 035100 3.16 3.09 20160908 035100 3.32 2.88 20160908 035100 3.34 3.20 20160908 035100 3.41 2.67 20160908 035100 3.60 3.07 20160908 035100 3.64 3.22 20160908 035100 3.65 3.22 20160908 035100 3.66 3.22 20160908 035100 3.67 3.22 20160908 035100 3.68 3.22 20160908 035100 3.72 3.22 20160908 035100 3.77 3.22 20160908 035100 3.83 3.22 20160908 035100 3.86 3.19 20160908 035100 3.90 3.15 20160908 035100 39.22 2.32 20160908 035100 3.94 3.12 20160908 035100 3.98 3.08 20160908 035100 4.01 3.04 20160908 035100 4.06 3.00 20160908 035100 4.06 3.06 20160908 035100 4.10 2.96 20160908 035100 4.13 2.93 20160908 035100 45.81 2.29 20160908 035100 5.16 2.61 20160908 035100 53.77 2.26 20160908 035100 61.62 2.22 20160908 035100 64.04 2.69 20160908 035100 67.07 2.55 20160908 035100 6.77 2.57 20160908 035100 68.09 2.20 20160908 035100 69.58 2.44 20160908 035100 72.75 2.30 20160908 035100 76.00 2.16 20160908 035100 8.71 2.51 20160908 035200 10.59 3.41 20160908 035200 11.22 3.00 20160908 035200 11.37 3.36 20160908 035200 11.99 2.59 20160908 035200 12.17 3.31 20160908 035200 12.34 3.02 20160908 035200 12.81 3.26 20160908 035200 13.59 3.21 20160908 035200 13.80 3.04 20160908 035200 14.27 3.16 20160908 035200 14.72 2.55 20160908 035200 14.83 3.12 20160908 035200 15.25 3.07 20160908 035200 17.47 2.50 20160908 035200 19.68 2.46 20160908 035200 20.64 2.47 20160908 035200 20.89 2.48 20160908 035200 21.04 2.50 20160908 035200 21.26 2.53 20160908 035200 21.60 2.54 20160908 035200 21.90 2.56 20160908 035200 22.16 2.58 20160908 035200 22.58 2.59 20160908 035200 22.97 2.61 20160908 035200 22.98 2.65 20160908 035200 23.06 2.69 20160908 035200 23.24 2.72 20160908 035200 23.40 2.76 20160908 035200 23.55 2.79 20160908 035200 23.85 2.82 20160908 035200 24.11 2.86 20160908 035200 24.34 2.89 20160908 035200 24.88 2.92 20160908 035200 26.11 2.96 20160908 035200 27.41 3.00 20160908 035200 2.80 2.79 20160908 035200 28.59 3.03 20160908 035200 29.98 3.07 20160908 035200 31.40 3.11 20160908 035200 32.67 3.14 20160908 035200 34.14 3.18 20160908 035200 3.47 2.84 20160908 035200 35.65 3.21 20160908 035200 37.07 3.23 20160908 035200 38.17 3.24 20160908 035200 39.65 3.24 20160908 035200 41.38 3.25 20160908 035200 42.82 3.26 20160908 035200 4.46 2.74 20160908 035200 44.68 3.27 20160908 035200 46.77 3.28 20160908 035200 48.81 3.29 20160908 035200 4.93 2.88 20160908 035200 50.54 3.30 20160908 035200 53.15 3.21 20160908 035200 55.84 3.08 20160908 035200 58.63 2.94 20160908 035200 6.01 2.91 20160908 035200 61.05 2.83 20160908 035200 7.02 2.69 20160908 035200 7.29 2.93 20160908 035200 8.34 2.95 20160908 035200 9.23 2.64 20160908 035200 9.77 2.98 20160908 035300 10.22 3.79 20160908 035300 11.03 3.82 20160908 035300 11.91 3.84 20160908 035300 12.71 3.86 20160908 035300 13.38 3.80 20160908 035300 13.48 3.78 20160908 035300 13.61 3.80 20160908 035300 13.72 3.89 20160908 035300 13.81 3.80 20160908 035300 13.90 3.77 20160908 035300 14.05 3.81 20160908 035300 14.25 3.75 20160908 035300 14.29 3.81 20160908 035300 14.49 3.82 20160908 035300 14.69 3.73 20160908 035300 14.74 3.83 20160908 035300 14.75 3.91 20160908 035300 15.00 3.84 20160908 035300 15.04 3.94 20160908 035300 15.04 3.95 20160908 035300 15.05 3.97 20160908 035300 15.07 3.93 20160908 035300 15.08 3.98 20160908 035300 15.10 3.91 20160908 035300 15.13 3.71 20160908 035300 15.13 3.89 20160908 035300 15.19 3.88 20160908 035300 15.25 3.84 20160908 035300 15.25 3.86 20160908 035300 15.41 3.97 20160908 035300 15.50 3.69 20160908 035300 15.72 3.95 20160908 035300 15.83 3.93 20160908 035300 15.95 3.67 20160908 035300 16.09 3.94 20160908 035300 16.42 3.65 20160908 035300 16.45 3.93 20160908 035300 16.67 3.60 20160908 035300 16.74 3.95 20160908 035300 16.78 3.92 20160908 035300 16.81 3.63 20160908 035300 17.18 3.91 20160908 035300 17.34 3.95 20160908 035300 17.43 3.95 20160908 035300 17.52 3.94 20160908 035300 17.59 3.90 20160908 035300 17.63 3.93 20160908 035300 17.75 3.93 20160908 035300 17.88 3.92 20160908 035300 17.98 3.91 20160908 035300 17.99 3.89 20160908 035300 18.12 3.90 20160908 035300 18.25 3.89 20160908 035300 6.25 3.62 20160908 035300 6.39 3.65 20160908 035300 6.55 3.59 20160908 035300 6.80 3.68 20160908 035300 7.09 3.56 20160908 035300 7.59 3.71 20160908 035300 7.97 3.53 20160908 035300 8.63 3.74 20160908 035300 9.07 3.50 20160908 035300 9.63 3.77 20160908 035300 9.76 3.46 20160908 035400 10.01 3.21 20160908 035400 10.17 3.83 20160908 035400 10.58 3.20 20160908 035400 10.76 3.86 20160908 035400 11.07 3.19 20160908 035400 11.12 3.89 20160908 035400 11.44 3.91 20160908 035400 11.66 3.19 20160908 035400 11.79 3.94 20160908 035400 12.13 3.97 20160908 035400 12.25 3.18 20160908 035400 12.40 3.99 20160908 035400 12.72 3.17 20160908 035400 12.77 4.02 20160908 035400 13.10 4.05 20160908 035400 13.13 3.18 20160908 035400 13.36 4.07 20160908 035400 13.37 3.18 20160908 035400 13.62 3.19 20160908 035400 13.62 4.10 20160908 035400 13.82 3.20 20160908 035400 13.83 4.12 20160908 035400 13.98 3.45 20160908 035400 14.01 4.15 20160908 035400 14.10 3.21 20160908 035400 14.13 3.43 20160908 035400 14.24 3.47 20160908 035400 14.25 3.41 20160908 035400 14.39 3.22 20160908 035400 14.39 3.39 20160908 035400 14.54 3.49 20160908 035400 14.58 3.37 20160908 035400 14.65 3.24 20160908 035400 14.70 3.35 20160908 035400 14.82 3.50 20160908 035400 14.84 3.33 20160908 035400 14.91 3.25 20160908 035400 14.99 3.30 20160908 035400 15.15 3.52 20160908 035400 15.16 3.28 20160908 035400 15.23 3.26 20160908 035400 15.51 3.54 20160908 035400 15.84 3.56 20160908 035400 16.24 3.58 20160908 035400 5.69 3.60 20160908 035400 6.00 3.55 20160908 035400 6.13 3.62 20160908 035400 6.27 3.51 20160908 035400 6.58 3.46 20160908 035400 6.68 3.66 20160908 035400 6.84 3.42 20160908 035400 7.15 3.38 20160908 035400 7.29 3.68 20160908 035400 7.43 3.34 20160908 035400 7.69 3.30 20160908 035400 7.78 3.71 20160908 035400 8.00 3.26 20160908 035400 8.36 3.23 20160908 035400 8.39 3.74 20160908 035400 8.94 3.22 20160908 035400 9.00 3.77 20160908 035400 9.43 3.22 20160908 035400 9.54 3.80 20160908 035500 11.94 4.22 20160908 035500 11.94 4.23 20160908 035500 11.94 4.24 20160908 035500 11.98 4.25 20160908 035500 12.02 4.26 20160908 035500 12.06 4.26 20160908 035500 12.13 4.27 20160908 035500 12.22 4.28 20160908 035500 12.25 4.22 20160908 035500 12.30 4.29 20160908 035500 12.57 4.30 20160908 035500 12.83 4.23 20160908 035500 12.90 4.31 20160908 035500 13.17 4.32 20160908 035500 13.33 4.23 20160908 035500 13.49 4.27 20160908 035500 13.50 4.32 20160908 035500 13.59 4.28 20160908 035500 13.62 4.27 20160908 035500 13.65 4.07 20160908 035500 13.75 4.27 20160908 035500 13.78 4.29 20160908 035500 13.81 4.33 20160908 035500 13.91 4.23 20160908 035500 13.93 4.28 20160908 035500 13.99 4.31 20160908 035500 14.11 4.10 20160908 035500 14.12 4.34 20160908 035500 14.15 4.17 20160908 035500 14.15 4.28 20160908 035500 14.19 4.32 20160908 035500 14.33 4.28 20160908 035500 14.34 4.19 20160908 035500 14.37 4.35 20160908 035500 14.38 4.33 20160908 035500 14.48 4.13 20160908 035500 14.49 4.24 20160908 035500 14.49 4.34 20160908 035500 14.54 4.22 20160908 035500 14.57 4.29 20160908 035500 14.66 4.36 20160908 035500 14.67 4.35 20160908 035500 14.74 4.24 20160908 035500 14.84 4.29 20160908 035500 14.84 4.36 20160908 035500 14.93 4.15 20160908 035500 14.96 4.26 20160908 035500 14.97 4.24 20160908 035500 14.97 4.36 20160908 035500 15.11 4.29 20160908 035500 15.18 4.28 20160908 035500 15.38 4.18 20160908 035500 15.54 4.25 20160908 035500 15.75 4.20 20160908 035500 15.82 4.21 20160908 035500 15.89 4.22 20160908 035500 15.97 4.23 20160908 035500 16.08 4.23 20160908 035500 16.11 4.26 20160908 035500 16.21 4.24 20160908 035500 16.33 4.25 20160908 035500 16.47 4.26 20160908 035500 16.57 4.27 20160908 035500 16.64 4.26 20160908 035600 11.31 3.47 20160908 035600 11.32 3.48 20160908 035600 11.39 3.47 20160908 035600 11.45 3.48 20160908 035600 11.60 3.46 20160908 035600 11.69 3.49 20160908 035600 11.77 3.46 20160908 035600 11.78 3.45 20160908 035600 11.84 3.45 20160908 035600 11.89 3.44 20160908 035600 11.94 3.44 20160908 035600 11.95 3.49 20160908 035600 11.95 3.96 20160908 035600 11.98 3.44 20160908 035600 12.01 3.43 20160908 035600 12.08 3.95 20160908 035600 12.20 3.94 20160908 035600 12.29 3.98 20160908 035600 12.35 3.93 20160908 035600 12.38 3.50 20160908 035600 12.54 3.92 20160908 035600 12.69 3.91 20160908 035600 12.69 4.01 20160908 035600 12.88 3.90 20160908 035600 12.89 3.50 20160908 035600 13.07 3.89 20160908 035600 13.17 4.04 20160908 035600 13.25 3.88 20160908 035600 13.29 3.52 20160908 035600 13.49 3.87 20160908 035600 13.75 3.55 20160908 035600 13.90 3.86 20160908 035600 14.25 3.58 20160908 035600 14.34 3.86 20160908 035600 14.65 3.61 20160908 035600 14.70 3.85 20160908 035600 15.13 3.84 20160908 035600 15.20 3.64 20160908 035600 15.57 3.83 20160908 035600 15.77 3.66 20160908 035600 15.92 3.82 20160908 035600 16.25 3.69 20160908 035600 16.39 3.81 20160908 035600 16.83 3.72 20160908 035600 16.83 3.80 20160908 035600 16.90 3.73 20160908 035600 16.90 3.75 20160908 035600 16.91 3.77 20160908 035600 16.93 3.72 20160908 035600 16.94 3.79 20160908 035600 16.96 3.71 20160908 035600 17.01 3.69 20160908 035600 17.07 3.69 20160908 035600 17.15 3.68 20160908 035600 17.21 3.69 20160908 035600 17.24 3.69 20160908 035600 17.28 3.70 20160908 035600 17.32 3.71 20160908 035600 17.35 3.72 20160908 035600 17.38 3.73 20160908 035600 17.39 3.74 20160908 035600 17.41 3.74 20160908 035600 17.41 3.75 20160908 035700 10.49 2.70 20160908 035700 10.50 2.73 20160908 035700 10.53 2.67 20160908 035700 10.53 2.76 20160908 035700 10.59 2.80 20160908 035700 10.69 2.84 20160908 035700 10.75 2.87 20160908 035700 10.84 2.91 20160908 035700 10.93 2.95 20160908 035700 11.02 2.98 20160908 035700 11.09 2.97 20160908 035700 11.19 2.97 20160908 035700 11.31 2.96 20160908 035700 11.43 2.96 20160908 035700 11.60 2.96 20160908 035700 11.80 2.96 20160908 035700 11.94 3.18 20160908 035700 11.95 3.18 20160908 035700 11.97 2.96 20160908 035700 12.02 3.42 20160908 035700 12.02 3.43 20160908 035700 12.03 3.18 20160908 035700 12.04 3.41 20160908 035700 12.07 3.38 20160908 035700 12.08 3.19 20160908 035700 12.08 3.35 20160908 035700 12.11 3.32 20160908 035700 12.12 3.19 20160908 035700 12.13 3.18 20160908 035700 12.15 3.30 20160908 035700 12.18 3.19 20160908 035700 12.20 2.96 20160908 035700 12.21 3.27 20160908 035700 12.26 3.19 20160908 035700 12.30 3.25 20160908 035700 12.32 3.18 20160908 035700 12.33 3.20 20160908 035700 12.37 2.96 20160908 035700 12.39 2.96 20160908 035700 12.39 3.23 20160908 035700 12.42 2.96 20160908 035700 12.42 3.20 20160908 035700 12.45 2.96 20160908 035700 12.48 2.96 20160908 035700 12.49 3.17 20160908 035700 12.49 3.20 20160908 035700 12.52 2.96 20160908 035700 12.56 2.97 20160908 035700 12.61 2.97 20160908 035700 12.62 3.17 20160908 035700 12.66 2.97 20160908 035700 12.69 2.98 20160908 035700 12.72 3.00 20160908 035700 12.75 3.17 20160908 035700 12.76 3.02 20160908 035700 12.80 3.05 20160908 035700 12.85 3.07 20160908 035700 12.86 3.17 20160908 035700 12.89 3.09 20160908 035700 12.94 3.12 20160908 035700 12.94 3.17 20160908 035700 13.00 3.14 20160908 035700 13.04 3.17 20160908 035700 13.06 3.16 20160908 035800 10.02 2.59 20160908 035800 10.05 2.64 20160908 035800 10.27 2.58 20160908 035800 10.36 2.65 20160908 035800 10.54 2.57 20160908 035800 10.63 2.66 20160908 035800 10.73 2.66 20160908 035800 10.75 2.64 20160908 035800 10.76 2.56 20160908 035800 10.89 2.62 20160908 035800 11.01 2.61 20160908 035800 11.04 2.55 20160908 035800 11.08 2.67 20160908 035800 11.15 2.59 20160908 035800 11.30 2.58 20160908 035800 11.33 2.54 20160908 035800 11.36 2.68 20160908 035800 11.42 2.56 20160908 035800 11.57 2.53 20160908 035800 11.57 2.54 20160908 035800 11.70 2.69 20160908 035800 12.02 2.70 20160908 035800 12.12 3.00 20160908 035800 12.13 2.97 20160908 035800 12.14 2.93 20160908 035800 12.16 2.90 20160908 035800 12.18 2.87 20160908 035800 12.22 2.84 20160908 035800 12.25 2.80 20160908 035800 12.28 2.71 20160908 035800 12.29 2.77 20160908 035800 12.31 3.03 20160908 035800 12.34 2.74 20160908 035800 12.53 3.06 20160908 035800 12.71 3.08 20160908 035800 12.93 3.11 20160908 035800 13.13 3.49 20160908 035800 13.14 3.14 20160908 035800 13.27 3.51 20160908 035800 13.35 3.17 20160908 035800 13.38 3.52 20160908 035800 13.52 3.20 20160908 035800 13.53 3.53 20160908 035800 13.69 3.53 20160908 035800 13.72 3.23 20160908 035800 13.82 3.52 20160908 035800 13.90 3.26 20160908 035800 14.00 3.28 20160908 035800 14.01 3.52 20160908 035800 14.13 3.31 20160908 035800 14.20 3.51 20160908 035800 14.29 3.34 20160908 035800 14.37 3.51 20160908 035800 14.42 3.36 20160908 035800 14.58 3.39 20160908 035800 14.59 3.51 20160908 035800 14.73 3.42 20160908 035800 14.82 3.50 20160908 035800 14.86 3.45 20160908 035800 15.01 3.48 20160908 035800 15.03 3.50 20160908 035800 9.59 2.61 20160908 035800 9.67 2.63 20160908 035800 9.78 2.61 20160908 035900 10.09 2.75 20160908 035900 10.24 2.73 20160908 035900 10.25 3.17 20160908 035900 10.26 2.68 20160908 035900 10.45 2.72 20160908 035900 10.57 3.19 20160908 035900 10.64 2.69 20160908 035900 10.66 2.70 20160908 035900 10.90 3.22 20160908 035900 11.21 3.25 20160908 035900 11.47 3.27 20160908 035900 11.77 3.30 20160908 035900 12.07 3.33 20160908 035900 12.31 3.36 20160908 035900 12.53 3.39 20160908 035900 12.61 3.40 20160908 035900 12.69 3.42 20160908 035900 12.80 3.44 20160908 035900 12.92 3.45 20160908 035900 12.99 3.47 20160908 035900 6.36 2.50 20160908 035900 6.38 2.48 20160908 035900 6.48 2.52 20160908 035900 6.56 2.45 20160908 035900 6.73 2.54 20160908 035900 6.84 2.43 20160908 035900 6.96 2.46 20160908 035900 7.03 2.51 20160908 035900 7.03 2.56 20160908 035900 7.11 2.56 20160908 035900 7.17 2.60 20160908 035900 7.24 2.66 20160908 035900 7.30 2.72 20160908 035900 7.34 2.76 20160908 035900 7.35 2.82 20160908 035900 7.35 2.87 20160908 035900 7.49 2.58 20160908 035900 7.52 2.90 20160908 035900 7.76 2.94 20160908 035900 8.01 2.97 20160908 035900 8.05 2.61 20160908 035900 8.25 3.00 20160908 035900 8.41 2.62 20160908 035900 8.55 3.03 20160908 035900 8.58 2.63 20160908 035900 8.70 2.92 20160908 035900 8.80 2.64 20160908 035900 8.83 2.89 20160908 035900 8.88 3.07 20160908 035900 9.00 2.84 20160908 035900 9.01 2.65 20160908 035900 9.17 2.80 20160908 035900 9.18 3.09 20160908 035900 9.28 2.65 20160908 035900 9.32 2.78 20160908 035900 9.46 2.78 20160908 035900 9.55 3.12 20160908 035900 9.58 2.66 20160908 035900 9.62 2.77 20160908 035900 9.76 2.77 20160908 035900 9.86 2.67 20160908 035900 9.94 2.76 20160908 035900 9.96 3.15 20160908 040000 10.85 3.11 20160908 040000 12.05 3.14 20160908 040000 13.11 3.16 20160908 040000 14.45 3.18 20160908 040000 15.44 3.21 20160908 040000 15.69 3.27 20160908 040000 16.15 3.34 20160908 040000 16.78 3.42 20160908 040000 16.96 4.00 20160908 040000 17.04 4.08 20160908 040000 17.26 4.15 20160908 040000 17.39 3.46 20160908 040000 17.50 3.99 20160908 040000 17.61 4.24 20160908 040000 17.92 3.97 20160908 040000 18.05 4.34 20160908 040000 18.27 3.54 20160908 040000 18.43 3.95 20160908 040000 18.46 4.41 20160908 040000 18.91 3.94 20160908 040000 19.04 4.51 20160908 040000 1.92 2.99 20160908 040000 19.27 3.61 20160908 040000 19.33 3.92 20160908 040000 19.70 4.61 20160908 040000 19.83 3.90 20160908 040000 2.01 3.02 20160908 040000 20.16 3.66 20160908 040000 20.28 4.70 20160908 040000 20.31 3.88 20160908 040000 20.73 3.86 20160908 040000 21.06 4.80 20160908 040000 21.09 3.84 20160908 040000 21.11 4.90 20160908 040000 21.12 3.83 20160908 040000 21.18 3.81 20160908 040000 21.22 4.98 20160908 040000 21.27 3.80 20160908 040000 21.35 3.73 20160908 040000 21.37 3.79 20160908 040000 21.44 5.08 20160908 040000 21.47 3.78 20160908 040000 21.60 3.77 20160908 040000 21.74 5.16 20160908 040000 21.75 3.77 20160908 040000 21.89 3.77 20160908 040000 3.13 3.04 20160908 040000 3.26 2.97 20160908 040000 4.69 2.96 20160908 040000 4.82 3.06 20160908 040000 6.52 2.94 20160908 040000 6.60 3.09 20160908 040000 8.03 2.96 20160908 040000 8.04 2.93 20160908 040000 8.11 3.11 20160908 040000 8.21 3.07 20160908 040000 8.32 3.03 20160908 040000 8.37 3.01 20160908 040000 8.42 3.00 20160908 040000 8.55 2.96 20160908 040000 9.03 3.05 20160908 040000 9.77 3.08 20160908 041700 10.07 1.83 20160908 041700 10.19 3.26 20160908 041700 10.25 1.73 20160908 041700 10.40 3.38 20160908 041700 10.41 1.65 20160908 041700 10.59 1.54 20160908 041700 10.66 3.53 20160908 041700 10.78 1.44 20160908 041700 10.93 3.68 20160908 041700 10.95 1.35 20160908 041700 11.13 1.25 20160908 041700 11.15 3.80 20160908 041700 11.32 1.14 20160908 041700 11.40 1.17 20160908 041700 11.43 3.95 20160908 041700 11.48 1.24 20160908 041700 11.57 1.32 20160908 041700 11.65 1.38 20160908 041700 11.72 4.11 20160908 041700 11.75 1.46 20160908 041700 11.85 1.54 20160908 041700 11.93 1.61 20160908 041700 11.97 4.21 20160908 041700 12.04 1.69 20160908 041700 12.15 1.77 20160908 041700 12.29 4.32 20160908 041700 12.49 1.73 20160908 041700 12.60 4.44 20160908 041700 12.87 4.53 20160908 041700 12.91 1.68 20160908 041700 13.19 4.65 20160908 041700 13.52 4.76 20160908 041700 13.79 4.86 20160908 041700 14.13 4.98 20160908 041700 14.40 5.18 20160908 041700 14.42 5.13 20160908 041700 14.42 5.22 20160908 041700 14.45 5.26 20160908 041700 14.46 5.10 20160908 041700 9.59 2.64 20160908 041700 9.59 2.75 20160908 041700 9.59 2.86 20160908 041700 9.61 2.54 20160908 041700 9.63 2.43 20160908 041700 9.67 2.32 20160908 041700 9.70 2.23 20160908 041700 9.70 2.97 20160908 041700 9.74 2.12 20160908 041700 9.79 2.01 20160908 041700 9.90 1.93 20160908 041700 9.94 3.12 20160908 041800 11.00 6.25 20160908 041800 11.06 6.23 20160908 041800 11.10 6.28 20160908 041800 11.15 6.19 20160908 041800 11.24 6.31 20160908 041800 11.27 6.15 20160908 041800 11.36 6.33 20160908 041800 11.39 6.12 20160908 041800 11.49 6.35 20160908 041800 11.55 6.09 20160908 041800 11.62 6.38 20160908 041800 11.72 6.05 20160908 041800 11.72 6.40 20160908 041800 11.83 6.42 20160908 041800 11.88 6.01 20160908 041800 11.95 6.45 20160908 041800 12.00 6.54 20160908 041800 12.00 6.57 20160908 041800 12.01 6.52 20160908 041800 12.02 6.59 20160908 041800 12.03 6.47 20160908 041800 12.03 6.49 20160908 041800 12.04 6.61 20160908 041800 12.07 5.97 20160908 041800 12.09 6.64 20160908 041800 12.13 6.66 20160908 041800 12.18 6.68 20160908 041800 12.31 5.95 20160908 041800 12.46 6.73 20160908 041800 12.55 5.95 20160908 041800 12.75 6.78 20160908 041800 12.84 5.94 20160908 041800 12.99 6.82 20160908 041800 13.12 5.93 20160908 041800 13.28 6.87 20160908 041800 13.36 5.93 20160908 041800 13.58 6.91 20160908 041800 13.64 5.92 20160908 041800 13.83 6.96 20160908 041800 13.92 5.92 20160908 041800 14.14 7.01 20160908 041800 14.19 5.91 20160908 041800 14.41 5.91 20160908 041800 14.45 7.05 20160908 041800 14.50 5.87 20160908 041800 14.52 5.82 20160908 041800 14.53 5.31 20160908 041800 14.55 5.78 20160908 041800 14.59 5.73 20160908 041800 14.62 5.36 20160908 041800 14.65 5.68 20160908 041800 14.71 5.64 20160908 041800 14.72 5.40 20160908 041800 14.80 5.59 20160908 041800 14.87 5.45 20160908 041800 14.89 5.54 20160908 041800 14.93 7.09 20160908 041800 14.99 5.50 20160908 041800 15.64 7.09 20160908 041800 16.47 7.10 20160908 041800 17.30 7.10 20160908 041800 18.01 7.11 20160908 041800 18.86 7.11 20160908 041900 10.14 6.92 20160908 041900 11.25 6.95 20160908 041900 11.52 6.71 20160908 041900 12.38 6.76 20160908 041900 12.46 6.99 20160908 041900 12.52 6.80 20160908 041900 12.54 6.73 20160908 041900 12.99 6.83 20160908 041900 13.02 6.70 20160908 041900 13.46 7.02 20160908 041900 13.64 6.86 20160908 041900 14.63 7.05 20160908 041900 14.67 6.89 20160908 041900 15.78 7.08 20160908 041900 15.85 6.92 20160908 041900 16.72 7.11 20160908 041900 17.05 6.94 20160908 041900 17.09 7.22 20160908 041900 17.18 7.22 20160908 041900 17.21 7.22 20160908 041900 17.33 6.82 20160908 041900 17.34 7.21 20160908 041900 17.41 6.86 20160908 041900 17.43 7.22 20160908 041900 17.47 7.20 20160908 041900 17.53 6.90 20160908 041900 17.61 7.20 20160908 041900 17.65 6.95 20160908 041900 17.70 7.21 20160908 041900 17.76 7.19 20160908 041900 17.77 6.99 20160908 041900 17.81 7.14 20160908 041900 17.91 7.03 20160908 041900 17.92 7.18 20160908 041900 17.93 7.20 20160908 041900 18.05 7.17 20160908 041900 18.06 7.08 20160908 041900 18.16 7.12 20160908 041900 18.21 7.15 20160908 041900 18.23 6.97 20160908 041900 18.23 7.20 20160908 041900 18.55 7.19 20160908 041900 18.66 6.99 20160908 041900 18.84 7.19 20160908 041900 18.87 7.17 20160908 041900 19.04 7.00 20160908 041900 19.18 7.19 20160908 041900 19.48 7.02 20160908 041900 19.53 7.19 20160908 041900 19.70 7.11 20160908 041900 19.93 7.04 20160908 041900 20.31 7.06 20160908 041900 20.41 7.12 20160908 041900 20.74 7.08 20160908 041900 21.14 7.10 20160908 041900 21.28 7.12 20160908 041900 21.50 7.11 20160908 041900 6.12 6.81 20160908 041900 6.13 6.83 20160908 041900 6.90 6.78 20160908 041900 6.98 6.86 20160908 041900 8.27 6.76 20160908 041900 8.52 6.89 20160908 041900 9.97 6.73 20160908 042000 11.17 6.32 20160908 042000 11.20 6.31 20160908 042000 11.23 6.32 20160908 042000 11.27 6.28 20160908 042000 11.28 6.31 20160908 042000 11.34 6.31 20160908 042000 11.35 6.24 20160908 042000 11.39 6.30 20160908 042000 11.43 6.30 20160908 042000 11.44 6.21 20160908 042000 11.49 6.30 20160908 042000 11.50 6.17 20160908 042000 11.55 6.29 20160908 042000 11.60 6.14 20160908 042000 11.61 6.29 20160908 042000 11.66 5.59 20160908 042000 11.69 6.10 20160908 042000 11.73 5.57 20160908 042000 11.75 6.06 20160908 042000 11.76 6.32 20160908 042000 11.80 5.56 20160908 042000 11.81 5.60 20160908 042000 11.83 6.02 20160908 042000 11.88 5.55 20160908 042000 11.90 5.54 20160908 042000 11.95 6.35 20160908 042000 12.00 5.53 20160908 042000 12.05 5.98 20160908 042000 12.07 5.60 20160908 042000 12.10 5.52 20160908 042000 12.17 6.39 20160908 042000 12.20 5.51 20160908 042000 12.23 5.45 20160908 042000 12.24 5.50 20160908 042000 12.29 5.48 20160908 042000 12.31 5.94 20160908 042000 12.32 5.62 20160908 042000 12.36 6.42 20160908 042000 12.55 5.63 20160908 042000 12.59 6.46 20160908 042000 12.62 5.90 20160908 042000 12.83 6.49 20160908 042000 12.86 5.64 20160908 042000 12.92 5.86 20160908 042000 13.04 6.53 20160908 042000 13.17 5.83 20160908 042000 13.21 5.65 20160908 042000 13.27 6.56 20160908 042000 13.45 5.79 20160908 042000 13.51 5.66 20160908 042000 13.52 6.60 20160908 042000 13.75 5.76 20160908 042000 13.89 6.62 20160908 042000 13.91 5.67 20160908 042000 14.02 5.72 20160908 042000 14.23 5.68 20160908 042000 14.33 6.64 20160908 042000 14.77 6.66 20160908 042000 15.14 6.68 20160908 042000 15.57 6.70 20160908 042000 16.01 6.72 20160908 042000 16.46 6.74 20160908 042000 16.83 6.76 20160908 042000 17.22 6.78 20160908 042100 10.03 4.92 20160908 042100 10.06 4.89 20160908 042100 10.14 4.72 20160908 042100 10.22 4.88 20160908 042100 10.28 4.92 20160908 042100 10.33 4.75 20160908 042100 10.36 4.87 20160908 042100 10.53 4.86 20160908 042100 10.53 4.93 20160908 042100 10.55 4.78 20160908 042100 10.71 4.84 20160908 042100 10.73 4.93 20160908 042100 10.79 4.80 20160908 042100 10.87 4.83 20160908 042100 10.90 4.82 20160908 042100 10.93 4.81 20160908 042100 10.96 4.80 20160908 042100 10.97 4.94 20160908 042100 11.00 4.79 20160908 042100 11.05 4.78 20160908 042100 11.06 4.83 20160908 042100 11.12 4.77 20160908 042100 11.20 4.76 20160908 042100 11.21 4.94 20160908 042100 11.24 4.81 20160908 042100 11.25 4.75 20160908 042100 11.25 5.20 20160908 042100 11.28 4.80 20160908 042100 11.30 5.23 20160908 042100 11.31 5.17 20160908 042100 11.33 4.79 20160908 042100 11.36 4.73 20160908 042100 11.36 4.78 20160908 042100 11.37 5.14 20160908 042100 11.39 4.77 20160908 042100 11.40 4.94 20160908 042100 11.41 4.73 20160908 042100 11.41 4.75 20160908 042100 11.42 4.76 20160908 042100 11.43 4.74 20160908 042100 11.44 5.10 20160908 042100 11.48 5.07 20160908 042100 11.49 5.26 20160908 042100 11.55 5.05 20160908 042100 11.60 5.29 20160908 042100 11.62 5.01 20160908 042100 11.63 4.94 20160908 042100 11.70 4.98 20160908 042100 11.74 4.96 20160908 042100 11.74 5.32 20160908 042100 11.87 5.36 20160908 042100 12.01 5.38 20160908 042100 12.12 5.42 20160908 042100 7.50 4.57 20160908 042100 8.09 4.58 20160908 042100 8.68 4.59 20160908 042100 9.10 4.60 20160908 042100 9.31 4.62 20160908 042100 9.53 4.65 20160908 042100 9.70 4.67 20160908 042100 9.78 4.91 20160908 042100 9.90 4.90 20160908 042100 9.92 4.69 20160908 042200 10.03 4.36 20160908 042200 10.35 4.35 20160908 042200 10.40 4.36 20160908 042200 10.54 4.35 20160908 042200 12.51 4.59 20160908 042200 12.77 4.61 20160908 042200 13.10 4.63 20160908 042200 13.40 4.65 20160908 042200 13.56 4.38 20160908 042200 13.71 4.67 20160908 042200 14.09 4.70 20160908 042200 15.02 4.70 20160908 042200 16.40 4.40 20160908 042200 16.52 4.69 20160908 042200 18.77 4.67 20160908 042200 19.99 4.43 20160908 042200 21.30 4.66 20160908 042200 2.17 4.35 20160908 042200 2.25 4.37 20160908 042200 23.58 4.45 20160908 042200 24.19 4.64 20160908 042200 2.48 4.39 20160908 042200 2.54 4.36 20160908 042200 26.78 4.62 20160908 042200 27.17 4.48 20160908 042200 2.72 4.41 20160908 042200 2.99 4.43 20160908 042200 30.03 4.60 20160908 042200 30.11 4.51 20160908 042200 3.02 4.36 20160908 042200 3.22 4.45 20160908 042200 33.22 4.58 20160908 042200 33.81 4.53 20160908 042200 3.46 4.36 20160908 042200 3.50 4.47 20160908 042200 36.15 4.56 20160908 042200 3.77 4.49 20160908 042200 4.01 4.51 20160908 042200 4.02 4.37 20160908 042200 4.30 4.53 20160908 042200 4.55 4.38 20160908 042200 4.84 4.53 20160908 042200 5.04 4.38 20160908 042200 5.30 4.54 20160908 042200 5.62 4.39 20160908 042200 5.86 4.55 20160908 042200 6.21 4.40 20160908 042200 6.44 4.56 20160908 042200 6.72 4.40 20160908 042200 6.93 4.56 20160908 042200 7.15 4.39 20160908 042200 7.67 4.39 20160908 042200 8.16 4.38 20160908 042200 8.26 4.34 20160908 042200 8.31 4.33 20160908 042200 8.31 4.34 20160908 042200 8.48 4.34 20160908 042200 8.59 4.38 20160908 042200 8.69 4.34 20160908 042200 9.03 4.34 20160908 042200 9.11 4.37 20160908 042200 9.45 4.35 20160908 042200 9.62 4.36 20160908 042200 9.91 4.35 20160908 042300 10.08 4.50 20160908 042300 10.31 4.51 20160908 042300 10.49 4.51 20160908 042300 10.71 4.51 20160908 042300 10.93 4.52 20160908 042300 11.10 4.52 20160908 042300 11.29 4.53 20160908 042300 11.51 4.53 20160908 042300 11.72 4.54 20160908 042300 11.93 4.56 20160908 042300 12.21 4.57 20160908 042300 4.71 2.97 20160908 042300 4.81 3.03 20160908 042300 4.90 3.08 20160908 042300 4.98 3.13 20160908 042300 5.06 3.17 20160908 042300 5.14 3.23 20160908 042300 5.22 3.28 20160908 042300 5.26 3.43 20160908 042300 5.27 3.48 20160908 042300 5.27 3.53 20160908 042300 5.28 3.38 20160908 042300 5.31 3.32 20160908 042300 5.31 3.58 20160908 042300 5.35 3.63 20160908 042300 5.40 3.67 20160908 042300 5.45 3.72 20160908 042300 5.49 3.77 20160908 042300 5.52 3.79 20160908 042300 5.58 3.82 20160908 042300 5.67 3.84 20160908 042300 5.74 3.86 20160908 042300 5.85 3.89 20160908 042300 5.97 3.92 20160908 042300 6.14 3.94 20160908 042300 6.26 3.96 20160908 042300 6.31 3.98 20160908 042300 6.32 3.99 20160908 042300 6.32 4.01 20160908 042300 6.35 4.02 20160908 042300 6.42 4.03 20160908 042300 6.48 4.05 20160908 042300 6.58 4.07 20160908 042300 6.71 4.08 20160908 042300 6.84 4.11 20160908 042300 6.97 4.13 20160908 042300 7.16 4.15 20160908 042300 7.36 4.17 20160908 042300 7.55 4.19 20160908 042300 7.79 4.21 20160908 042300 8.04 4.22 20160908 042300 8.31 4.24 20160908 042300 8.55 4.26 20160908 042300 8.84 4.28 20160908 042300 8.96 4.30 20160908 042300 9.06 4.33 20160908 042300 9.16 4.35 20160908 042300 9.28 4.38 20160908 042300 9.38 4.40 20160908 042300 9.50 4.43 20160908 042300 9.61 4.45 20160908 042300 9.73 4.48 20160908 042300 9.84 4.50 20160908 042400 4.59 2.88 20160908 042400 4.63 2.93 20160908 042400 4.80 2.83 20160908 042400 4.98 2.77 20160908 042400 5.18 2.72 20160908 042400 5.39 2.66 20160908 042400 5.55 1.53 20160908 042400 5.60 2.59 20160908 042400 5.67 1.65 20160908 042400 5.70 1.67 20160908 042400 5.73 1.64 20160908 042400 5.76 2.54 20160908 042400 5.78 1.68 20160908 042400 5.81 1.54 20160908 042400 5.84 1.62 20160908 042400 5.86 1.69 20160908 042400 5.94 1.56 20160908 042400 5.94 1.71 20160908 042400 5.95 1.61 20160908 042400 5.95 2.48 20160908 042400 6.02 1.55 20160908 042400 6.04 1.72 20160908 042400 6.06 1.60 20160908 042400 6.15 1.74 20160908 042400 6.15 2.42 20160908 042400 6.21 1.58 20160908 042400 6.22 1.56 20160908 042400 6.23 1.75 20160908 042400 6.27 2.37 20160908 042400 6.35 1.57 20160908 042400 6.35 1.76 20160908 042400 6.38 2.34 20160908 042400 6.42 1.58 20160908 042400 6.45 1.78 20160908 042400 6.50 2.30 20160908 042400 6.51 1.81 20160908 042400 6.53 1.55 20160908 042400 6.57 1.59 20160908 042400 6.59 1.85 20160908 042400 6.59 2.27 20160908 042400 6.67 1.89 20160908 042400 6.69 1.54 20160908 042400 6.69 2.24 20160908 042400 6.75 1.59 20160908 042400 6.75 1.92 20160908 042400 6.79 1.54 20160908 042400 6.79 1.55 20160908 042400 6.80 1.56 20160908 042400 6.82 1.55 20160908 042400 6.82 2.20 20160908 042400 6.83 1.96 20160908 042400 6.84 1.57 20160908 042400 6.88 1.60 20160908 042400 6.90 1.58 20160908 042400 6.90 1.59 20160908 042400 6.92 1.99 20160908 042400 6.93 2.17 20160908 042400 6.98 1.60 20160908 042400 6.99 1.61 20160908 042400 7.01 2.03 20160908 042400 7.02 2.14 20160908 042400 7.06 1.61 20160908 042400 7.11 2.06 20160908 042400 7.15 2.10 20160908 042500 6.38 1.60 20160908 042500 6.89 1.64 20160908 042500 7.38 1.67 20160908 042500 7.55 1.96 20160908 042500 7.64 1.94 20160908 042500 7.78 1.93 20160908 042500 7.78 1.98 20160908 042500 7.86 1.71 20160908 042500 7.92 1.92 20160908 042500 8.00 2.00 20160908 042500 8.16 1.90 20160908 042500 8.22 2.02 20160908 042500 8.23 1.74 20160908 042500 8.39 1.89 20160908 042500 8.52 2.05 20160908 042500 8.60 1.88 20160908 042500 8.70 1.78 20160908 042500 8.78 2.07 20160908 042500 8.84 2.40 20160908 042500 8.87 1.86 20160908 042500 8.89 2.40 20160908 042500 8.90 2.39 20160908 042500 8.94 2.41 20160908 042500 8.95 2.39 20160908 042500 8.97 2.41 20160908 042500 9.01 2.38 20160908 042500 9.01 2.42 20160908 042500 9.04 2.43 20160908 042500 9.07 2.43 20160908 042500 9.08 2.09 20160908 042500 9.08 2.38 20160908 042500 9.09 2.44 20160908 042500 9.12 2.38 20160908 042500 9.13 1.81 20160908 042500 9.13 2.44 20160908 042500 9.15 2.45 20160908 042500 9.17 1.85 20160908 042500 9.17 2.37 20160908 042500 9.20 2.46 20160908 042500 9.25 2.37 20160908 042500 9.29 2.36 20160908 042500 9.29 2.48 20160908 042500 9.34 2.36 20160908 042500 9.36 2.49 20160908 042500 9.42 2.33 20160908 042500 9.44 2.12 20160908 042500 9.45 2.50 20160908 042500 9.46 1.83 20160908 042500 9.47 2.31 20160908 042500 9.54 2.29 20160908 042500 9.55 2.51 20160908 042500 9.60 2.26 20160908 042500 9.65 2.54 20160908 042500 9.66 2.24 20160908 042500 9.66 2.52 20160908 042500 9.74 2.22 20160908 042500 9.74 2.54 20160908 042500 9.78 2.53 20160908 042500 9.81 2.15 20160908 042500 9.81 2.19 20160908 042500 9.83 2.54 20160908 042500 9.88 2.17 20160908 042500 9.90 2.54 20160908 042500 9.93 2.54 20160908 042600 10.16 2.53 20160908 042600 10.30 2.55 20160908 042600 10.48 2.59 20160908 042600 10.65 2.62 20160908 042600 10.85 2.65 20160908 042600 11.03 2.67 20160908 042600 11.21 2.70 20160908 042600 11.43 2.73 20160908 042600 11.63 2.75 20160908 042600 11.78 2.78 20160908 042600 11.95 2.79 20160908 042600 12.13 2.81 20160908 042600 12.24 2.83 20160908 042600 12.42 2.85 20160908 042600 12.55 2.86 20160908 042600 12.71 2.88 20160908 042600 12.90 2.90 20160908 042600 13.04 2.92 20160908 042600 13.30 2.93 20160908 042600 13.53 2.94 20160908 042600 13.75 2.94 20160908 042600 14.00 2.94 20160908 042600 14.15 3.00 20160908 042600 14.15 3.02 20160908 042600 14.18 2.94 20160908 042600 14.24 2.99 20160908 042600 14.26 3.04 20160908 042600 14.33 2.99 20160908 042600 14.41 2.95 20160908 042600 14.41 3.07 20160908 042600 14.43 2.98 20160908 042600 14.55 2.98 20160908 042600 14.57 3.10 20160908 042600 14.63 2.95 20160908 042600 14.66 2.97 20160908 042600 14.70 3.14 20160908 042600 14.75 2.96 20160908 042600 14.83 3.16 20160908 042600 14.84 2.95 20160908 042600 14.88 2.96 20160908 042600 15.01 2.95 20160908 042600 8.81 2.60 20160908 042600 8.82 2.60 20160908 042600 8.85 2.59 20160908 042600 8.91 2.58 20160908 042600 8.94 2.59 20160908 042600 8.96 2.57 20160908 042600 9.00 2.57 20160908 042600 9.06 2.56 20160908 042600 9.09 2.57 20160908 042600 9.12 2.55 20160908 042600 9.16 2.55 20160908 042600 9.23 2.55 20160908 042600 9.23 2.56 20160908 042600 9.32 2.54 20160908 042600 9.37 2.55 20160908 042600 9.39 2.54 20160908 042600 9.47 2.54 20160908 042600 9.54 2.54 20160908 042600 9.57 2.54 20160908 042600 9.70 2.53 20160908 042600 9.83 2.53 20160908 042600 9.99 2.52 20160908 042700 12.32 3.50 20160908 042700 12.35 3.50 20160908 042700 12.40 3.51 20160908 042700 12.44 3.52 20160908 042700 12.46 3.52 20160908 042700 12.51 3.52 20160908 042700 12.58 3.53 20160908 042700 12.59 3.54 20160908 042700 12.63 3.54 20160908 042700 12.71 3.55 20160908 042700 12.76 3.55 20160908 042700 12.78 3.55 20160908 042700 12.82 3.56 20160908 042700 12.84 3.57 20160908 042700 12.85 3.57 20160908 042700 12.86 3.58 20160908 042700 12.88 3.57 20160908 042700 12.88 3.59 20160908 042700 12.89 3.58 20160908 042700 12.90 3.60 20160908 042700 12.91 3.59 20160908 042700 12.93 3.61 20160908 042700 12.96 3.61 20160908 042700 13.01 3.60 20160908 042700 13.05 3.59 20160908 042700 13.11 3.59 20160908 042700 13.23 3.58 20160908 042700 13.23 3.60 20160908 042700 13.29 3.57 20160908 042700 13.39 3.62 20160908 042700 13.42 3.56 20160908 042700 13.50 3.54 20160908 042700 13.58 3.64 20160908 042700 13.65 3.54 20160908 042700 13.77 3.64 20160908 042700 13.79 3.53 20160908 042700 13.96 3.64 20160908 042700 14.14 3.63 20160908 042700 14.37 3.63 20160908 042700 14.61 3.62 20160908 042700 14.86 3.61 20160908 042700 14.97 3.19 20160908 042700 15.08 3.61 20160908 042700 15.12 3.22 20160908 042700 15.17 3.42 20160908 042700 15.17 3.50 20160908 042700 15.18 3.44 20160908 042700 15.19 3.47 20160908 042700 15.20 3.39 20160908 042700 15.21 3.36 20160908 042700 15.24 3.33 20160908 042700 15.25 3.52 20160908 042700 15.26 3.25 20160908 042700 15.27 3.31 20160908 042700 15.30 3.28 20160908 042700 15.32 3.53 20160908 042700 15.35 3.60 20160908 042700 15.36 3.53 20160908 042700 15.43 3.54 20160908 042700 15.47 3.55 20160908 042700 15.52 3.56 20160908 042700 15.57 3.57 20160908 042700 15.60 3.58 20160908 042700 15.63 3.59 20160908 042800 12.21 3.57 20160908 042800 12.21 3.58 20160908 042800 12.21 3.59 20160908 042800 12.22 3.60 20160908 042800 12.22 3.61 20160908 042800 12.23 3.62 20160908 042800 12.24 3.61 20160908 042800 12.24 3.62 20160908 042800 12.25 3.57 20160908 042800 12.25 3.59 20160908 042800 12.25 3.60 20160908 042800 12.26 3.54 20160908 042800 12.26 3.55 20160908 042800 12.26 3.56 20160908 042800 12.28 3.53 20160908 042800 12.28 3.56 20160908 042800 12.38 3.54 20160908 042800 12.48 3.56 20160908 042800 12.51 3.56 20160908 042800 12.64 3.58 20160908 042800 12.68 3.55 20160908 042800 12.82 3.61 20160908 042800 12.84 3.55 20160908 042800 12.94 3.62 20160908 042800 13.06 3.55 20160908 042800 13.15 3.65 20160908 042800 13.24 3.54 20160908 042800 13.38 3.67 20160908 042800 13.42 3.89 20160908 042800 13.42 3.94 20160908 042800 13.47 3.54 20160908 042800 13.49 3.85 20160908 042800 13.49 3.99 20160908 042800 13.56 3.69 20160908 042800 13.59 4.04 20160908 042800 13.61 3.53 20160908 042800 13.62 3.80 20160908 042800 13.75 4.09 20160908 042800 13.77 3.71 20160908 042800 13.78 3.52 20160908 042800 13.81 3.75 20160908 042800 13.87 3.72 20160908 042800 13.91 4.06 20160908 042800 14.01 3.72 20160908 042800 14.06 3.74 20160908 042800 14.09 4.03 20160908 042800 14.23 3.75 20160908 042800 14.26 3.69 20160908 042800 14.26 3.73 20160908 042800 14.28 4.00 20160908 042800 14.36 3.77 20160908 042800 14.41 3.97 20160908 042800 14.56 3.78 20160908 042800 14.60 3.94 20160908 042800 14.70 3.79 20160908 042800 14.76 3.90 20160908 042800 14.89 3.80 20160908 042800 14.95 3.88 20160908 042800 15.04 3.84 20160908 042800 15.09 3.82 20160908 042900 10.04 3.00 20160908 042900 10.08 3.03 20160908 042900 10.14 3.07 20160908 042900 10.18 3.00 20160908 042900 10.23 3.10 20160908 042900 10.30 3.12 20160908 042900 10.40 3.01 20160908 042900 10.42 3.15 20160908 042900 10.54 3.18 20160908 042900 10.62 3.01 20160908 042900 10.68 3.20 20160908 042900 10.85 3.02 20160908 042900 10.86 3.22 20160908 042900 11.04 3.03 20160908 042900 11.05 3.24 20160908 042900 11.29 3.04 20160908 042900 11.30 3.26 20160908 042900 11.47 3.27 20160908 042900 11.52 3.05 20160908 042900 11.70 3.29 20160908 042900 11.74 3.06 20160908 042900 11.84 3.04 20160908 042900 11.89 3.05 20160908 042900 11.93 3.06 20160908 042900 11.93 3.30 20160908 042900 11.96 3.06 20160908 042900 12.00 3.07 20160908 042900 12.10 3.31 20160908 042900 12.31 3.33 20160908 042900 12.51 3.35 20160908 042900 12.71 3.36 20160908 042900 13.09 3.39 20160908 042900 13.62 3.44 20160908 042900 14.17 3.48 20160908 042900 14.26 3.76 20160908 042900 14.26 3.80 20160908 042900 14.26 3.83 20160908 042900 14.26 3.87 20160908 042900 14.26 3.90 20160908 042900 14.26 3.93 20160908 042900 14.26 3.96 20160908 042900 14.36 3.98 20160908 042900 14.51 3.99 20160908 042900 14.70 4.00 20160908 042900 14.73 3.53 20160908 042900 14.87 4.00 20160908 042900 15.01 4.01 20160908 042900 15.19 4.02 20160908 042900 15.20 3.57 20160908 042900 15.35 4.03 20160908 042900 15.53 4.04 20160908 042900 15.65 4.04 20160908 042900 15.72 4.02 20160908 042900 15.78 3.61 20160908 042900 15.83 3.98 20160908 042900 15.92 3.95 20160908 042900 16.10 3.92 20160908 042900 16.30 3.88 20160908 042900 16.36 3.66 20160908 042900 16.54 3.85 20160908 042900 16.78 3.82 20160908 042900 16.86 3.70 20160908 042900 17.10 3.78 20160908 042900 17.45 3.75 20160908 043000 11.54 3.61 20160908 043000 11.56 3.63 20160908 043000 11.56 3.65 20160908 043000 11.58 3.60 20160908 043000 11.59 3.03 20160908 043000 11.60 3.67 20160908 043000 11.60 3.70 20160908 043000 11.62 3.02 20160908 043000 11.63 3.04 20160908 043000 11.64 3.59 20160908 043000 11.64 3.72 20160908 043000 11.67 3.03 20160908 043000 11.67 3.74 20160908 043000 11.68 3.58 20160908 043000 11.68 3.76 20160908 043000 11.72 3.79 20160908 043000 11.72 3.81 20160908 043000 11.74 3.03 20160908 043000 11.74 3.06 20160908 043000 11.74 3.96 20160908 043000 11.75 3.57 20160908 043000 11.75 3.83 20160908 043000 11.75 3.94 20160908 043000 11.76 3.87 20160908 043000 11.76 3.91 20160908 043000 11.77 3.85 20160908 043000 11.77 3.89 20160908 043000 11.78 3.04 20160908 043000 11.81 3.56 20160908 043000 11.84 3.08 20160908 043000 11.85 3.54 20160908 043000 11.93 3.53 20160908 043000 11.94 3.35 20160908 043000 11.94 3.38 20160908 043000 11.94 3.40 20160908 043000 11.95 3.43 20160908 043000 11.96 3.32 20160908 043000 11.97 3.47 20160908 043000 11.98 3.09 20160908 043000 11.99 3.29 20160908 043000 12.00 3.49 20160908 043000 12.00 3.52 20160908 043000 12.02 3.26 20160908 043000 12.04 3.26 20160908 043000 12.04 3.27 20160908 043000 12.06 3.27 20160908 043000 12.09 3.27 20160908 043000 12.09 3.28 20160908 043000 12.10 3.11 20160908 043000 12.12 3.28 20160908 043000 12.13 3.29 20160908 043000 12.16 3.29 20160908 043000 12.21 3.29 20160908 043000 12.27 3.12 20160908 043000 12.27 3.28 20160908 043000 12.34 3.26 20160908 043000 12.40 3.24 20160908 043000 12.46 3.14 20160908 043000 12.48 3.23 20160908 043000 12.55 3.21 20160908 043000 12.59 3.20 20160908 043000 12.65 3.18 20160908 043000 12.66 3.15 20160908 043000 12.70 3.17 20160908 043100 10.00 2.71 20160908 043100 10.01 2.68 20160908 043100 10.34 3.80 20160908 043100 10.73 3.82 20160908 043100 11.17 3.85 20160908 043100 11.57 3.87 20160908 043100 11.71 4.00 20160908 043100 11.72 3.98 20160908 043100 11.79 3.99 20160908 043100 11.85 3.98 20160908 043100 11.89 3.97 20160908 043100 11.96 3.89 20160908 043100 11.97 3.96 20160908 043100 12.01 3.95 20160908 043100 12.07 3.94 20160908 043100 12.10 3.92 20160908 043100 12.13 3.91 20160908 043100 4.21 2.44 20160908 043100 4.47 2.45 20160908 043100 4.84 2.46 20160908 043100 5.19 2.48 20160908 043100 5.44 2.49 20160908 043100 5.77 2.50 20160908 043100 6.06 2.52 20160908 043100 6.36 2.53 20160908 043100 6.60 2.54 20160908 043100 6.88 2.56 20160908 043100 7.18 2.57 20160908 043100 7.46 2.58 20160908 043100 7.81 2.59 20160908 043100 8.18 2.61 20160908 043100 8.58 2.62 20160908 043100 8.78 3.67 20160908 043100 8.82 3.71 20160908 043100 8.83 3.61 20160908 043100 8.92 2.63 20160908 043100 9.01 3.56 20160908 043100 9.12 3.51 20160908 043100 9.18 3.73 20160908 043100 9.29 3.45 20160908 043100 9.35 2.64 20160908 043100 9.44 3.40 20160908 043100 9.54 3.76 20160908 043100 9.60 3.35 20160908 043100 9.73 3.30 20160908 043100 9.79 2.66 20160908 043100 9.85 3.12 20160908 043100 9.85 3.15 20160908 043100 9.86 3.18 20160908 043100 9.86 3.21 20160908 043100 9.88 3.08 20160908 043100 9.89 3.05 20160908 043100 9.89 3.25 20160908 043100 9.93 3.02 20160908 043100 9.96 2.98 20160908 043100 9.97 3.78 20160908 043100 9.98 2.82 20160908 043100 9.98 2.85 20160908 043100 9.98 2.88 20160908 043100 9.99 2.75 20160908 043100 9.99 2.78 20160908 043100 9.99 2.92 20160908 043100 9.99 2.95 20160908 043200 4.14 2.36 20160908 043200 4.17 2.31 20160908 043200 4.17 2.37 20160908 043200 4.17 2.42 20160908 043200 4.18 2.33 20160908 043200 4.20 2.39 20160908 043200 4.21 2.26 20160908 043200 4.21 2.28 20160908 043200 4.21 2.29 20160908 043200 4.27 2.25 20160908 043200 4.34 2.24 20160908 043200 4.45 2.23 20160908 043200 4.60 2.22 20160908 043200 4.80 2.21 20160908 043200 4.98 2.20 20160908 043200 5.23 2.19 20160908 043200 5.49 2.18 20160908 043200 5.70 2.16 20160908 043200 5.73 1.83 20160908 043200 5.73 1.85 20160908 043200 5.74 1.84 20160908 043200 5.76 1.86 20160908 043200 5.77 1.82 20160908 043200 5.81 1.81 20160908 043200 5.83 2.14 20160908 043200 5.85 1.80 20160908 043200 5.89 1.87 20160908 043200 5.93 1.80 20160908 043200 5.99 1.88 20160908 043200 5.99 2.11 20160908 043200 6.04 1.79 20160908 043200 6.13 1.89 20160908 043200 6.15 1.79 20160908 043200 6.15 2.09 20160908 043200 6.25 1.90 20160908 043200 6.28 1.80 20160908 043200 6.29 2.06 20160908 043200 6.39 1.91 20160908 043200 6.42 2.04 20160908 043200 6.44 1.82 20160908 043200 6.50 1.92 20160908 043200 6.57 2.01 20160908 043200 6.61 1.83 20160908 043200 6.62 1.93 20160908 043200 6.72 1.98 20160908 043200 6.76 1.94 20160908 043200 6.80 1.84 20160908 043200 6.86 1.95 20160908 043200 6.89 1.91 20160908 043200 6.97 1.85 20160908 043200 7.00 1.90 20160908 043200 7.14 1.89 20160908 043200 7.17 1.87 20160908 043200 7.31 1.87 20160908 043200 7.33 1.87 20160908 043200 7.37 1.87 20160908 043200 7.39 1.88 20160908 043200 7.40 1.88 20160908 043200 7.45 1.88 20160908 043200 7.50 1.88 20160908 043200 7.52 1.88 20160908 043200 7.58 1.88 20160908 043200 7.58 1.89 20160908 043200 7.62 1.89 20160908 043300 10.05 1.97 20160908 043300 3.80 1.74 20160908 043300 4.02 1.75 20160908 043300 4.31 1.76 20160908 043300 4.63 1.76 20160908 043300 4.97 1.76 20160908 043300 4.99 1.78 20160908 043300 4.99 1.79 20160908 043300 5.03 1.77 20160908 043300 5.04 1.79 20160908 043300 5.06 1.80 20160908 043300 5.10 1.77 20160908 043300 5.10 1.81 20160908 043300 5.14 1.81 20160908 043300 5.17 1.77 20160908 043300 5.17 1.81 20160908 043300 5.23 1.81 20160908 043300 5.29 1.76 20160908 043300 5.30 1.81 20160908 043300 5.39 1.82 20160908 043300 5.46 1.82 20160908 043300 5.59 1.82 20160908 043300 5.69 1.82 20160908 043300 5.91 1.84 20160908 043300 6.12 1.86 20160908 043300 6.34 1.89 20160908 043300 6.44 1.97 20160908 043300 6.44 1.98 20160908 043300 6.45 1.98 20160908 043300 6.53 1.96 20160908 043300 6.54 1.99 20160908 043300 6.56 1.92 20160908 043300 6.60 1.95 20160908 043300 6.65 2.00 20160908 043300 6.66 1.94 20160908 043300 6.75 1.94 20160908 043300 6.76 2.01 20160908 043300 6.78 1.92 20160908 043300 6.89 2.01 20160908 043300 6.95 1.96 20160908 043300 7.05 2.02 20160908 043300 7.13 1.99 20160908 043300 7.23 2.03 20160908 043300 7.35 2.02 20160908 043300 7.38 2.03 20160908 043300 7.47 2.04 20160908 043300 7.59 2.03 20160908 043300 7.74 2.03 20160908 043300 7.80 2.02 20160908 043300 7.98 2.02 20160908 043300 8.07 2.02 20160908 043300 8.29 2.01 20160908 043300 8.52 2.01 20160908 043300 8.59 2.00 20160908 043300 8.83 2.00 20160908 043300 8.96 2.00 20160908 043300 9.16 1.99 20160908 043300 9.31 1.99 20160908 043300 9.45 1.99 20160908 043300 9.66 1.98 20160908 043300 9.80 1.98 20160908 043400 10.17 1.32 20160908 043400 10.58 1.32 20160908 043400 11.14 1.32 20160908 043400 11.69 1.32 20160908 043400 12.28 1.32 20160908 043400 12.73 1.32 20160908 043400 13.32 1.33 20160908 043400 13.86 1.32 20160908 043400 14.28 1.32 20160908 043400 14.88 1.33 20160908 043400 15.16 1.36 20160908 043400 15.48 1.41 20160908 043400 15.68 1.45 20160908 043400 15.96 1.49 20160908 043400 16.31 1.54 20160908 043400 16.62 1.59 20160908 043400 16.92 1.63 20160908 043400 17.26 1.67 20160908 043400 3.43 1.72 20160908 043400 3.47 1.71 20160908 043400 3.49 1.73 20160908 043400 3.61 1.68 20160908 043400 3.62 1.74 20160908 043400 3.80 1.66 20160908 043400 3.96 1.63 20160908 043400 4.18 1.61 20160908 043400 4.44 1.58 20160908 043400 4.70 1.56 20160908 043400 4.94 1.54 20160908 043400 5.23 1.51 20160908 043400 5.42 1.50 20160908 043400 5.50 1.49 20160908 043400 5.61 1.49 20160908 043400 5.72 1.49 20160908 043400 5.85 1.48 20160908 043400 5.96 1.48 20160908 043400 6.10 1.47 20160908 043400 6.26 1.47 20160908 043400 6.41 1.47 20160908 043400 6.47 1.46 20160908 043400 6.52 1.46 20160908 043400 6.57 1.45 20160908 043400 6.61 1.45 20160908 043400 6.64 1.44 20160908 043400 6.68 1.44 20160908 043400 6.72 1.43 20160908 043400 6.74 1.43 20160908 043400 6.77 1.42 20160908 043400 6.83 1.41 20160908 043400 6.89 1.39 20160908 043400 6.95 1.38 20160908 043400 7.03 1.37 20160908 043400 7.13 1.36 20160908 043400 7.22 1.34 20160908 043400 7.31 1.33 20160908 043400 7.41 1.32 20160908 043400 7.60 1.32 20160908 043400 7.87 1.32 20160908 043400 8.17 1.32 20160908 043400 8.50 1.33 20160908 043400 8.83 1.33 20160908 043400 9.12 1.33 20160908 043400 9.47 1.32 20160908 043400 9.82 1.32 20160908 043500 17.02 1.60 20160908 043500 17.04 1.62 20160908 043500 17.07 1.62 20160908 043500 17.13 1.64 20160908 043500 17.18 1.65 20160908 043500 17.20 1.70 20160908 043500 17.24 1.66 20160908 043500 17.32 1.68 20160908 043500 17.39 1.69 20160908 043500 17.41 1.79 20160908 043500 17.47 1.70 20160908 043500 17.54 1.71 20160908 043500 17.61 1.87 20160908 043500 17.83 1.94 20160908 043500 18.06 2.02 20160908 043500 18.32 2.09 20160908 043500 18.60 2.16 20160908 043500 18.90 2.23 20160908 045200 10.15 1.03 20160908 045200 10.82 1.11 20160908 045200 11.10 1.13 20160908 045200 11.46 1.14 20160908 045200 12.04 1.16 20160908 045200 12.78 1.19 20160908 045200 6.43 0.58 20160908 045200 6.82 0.63 20160908 045200 7.33 0.69 20160908 045200 7.88 0.75 20160908 045200 8.36 0.81 20160908 045200 8.97 0.88 20160908 045200 9.61 0.96 20160908 045300 10.39 1.05 20160908 045300 11.18 1.06 20160908 045300 11.92 1.07 20160908 045300 12.45 1.06 20160908 045300 13.08 1.03 20160908 045300 13.50 1.21 20160908 045300 13.69 1.01 20160908 045300 14.19 0.99 20160908 045300 14.51 1.24 20160908 045300 14.76 0.96 20160908 045300 15.21 0.93 20160908 045300 15.37 1.26 20160908 045300 15.73 0.90 20160908 045300 16.26 0.86 20160908 045300 16.50 0.86 20160908 045300 16.51 1.29 20160908 045300 16.71 0.88 20160908 045300 17.03 0.91 20160908 045300 17.31 0.94 20160908 045300 17.46 1.28 20160908 045300 17.48 1.25 20160908 045300 17.49 1.30 20160908 045300 17.54 1.23 20160908 045300 17.54 1.32 20160908 045300 17.61 0.96 20160908 045300 17.64 1.19 20160908 045300 17.80 1.16 20160908 045300 17.89 0.99 20160908 045300 17.99 1.13 20160908 045300 18.07 1.01 20160908 045300 18.26 1.09 20160908 045300 18.27 1.04 20160908 045300 18.39 1.05 20160908 045300 5.23 0.82 20160908 045300 5.23 0.85 20160908 045300 5.30 0.87 20160908 045300 5.33 0.81 20160908 045300 5.48 0.80 20160908 045300 5.49 0.90 20160908 045300 5.70 0.80 20160908 045300 5.78 0.94 20160908 045300 6.08 0.82 20160908 045300 6.11 0.98 20160908 045300 6.53 0.84 20160908 045300 6.55 1.01 20160908 045300 6.99 1.02 20160908 045300 7.01 0.86 20160908 045300 7.39 0.88 20160908 045300 7.39 1.03 20160908 045300 7.79 0.90 20160908 045300 7.92 1.03 20160908 045300 8.41 1.02 20160908 045300 9.05 1.03 20160908 045300 9.76 1.03 20160908 045400 1.25 -0.07 20160908 045400 1.29 -0.10 20160908 045400 1.96 -0.02 20160908 045400 2.14 -0.14 20160908 045400 2.89 0.02 20160908 045400 5.58 0.16 20160908 045400 6.43 0.21 20160908 051500 0.61 0.01 20160908 051500 0.71 -0.02 20160908 051500 0.91 0.04 20160908 051500 1.02 -0.04 20160908 051500 1.22 0.06 20160908 051500 1.50 -0.07 20160908 051500 1.87 0.04 20160908 051500 2.03 -0.11 20160908 051500 2.51 -0.13 20160908 051500 2.63 0.01 20160908 051500 2.99 -0.17 20160908 051500 3.34 -0.02 20160908 051500 4.05 -0.05 20160908 051500 4.93 -0.08 20160908 051500 5.69 -0.12 20160908 051500 6.62 -0.16 20160908 051500 7.44 -0.19 20160908 051600 0.72 1.43 20160908 051600 1.01 1.41 20160908 051600 2.25 1.47 20160908 051600 2.49 1.37 20160908 051600 3.72 1.50 20160908 051600 5.25 1.53 20160908 051600 5.39 1.81 20160908 051600 5.43 1.81 20160908 051600 5.50 1.80 20160908 051600 5.62 1.79 20160908 051600 5.62 1.80 20160908 051600 5.74 1.79 20160908 051600 5.83 1.79 20160908 051600 5.86 1.78 20160908 051600 6.00 1.78 20160908 051600 6.02 1.78 20160908 051600 6.14 1.77 20160908 051600 6.22 1.77 20160908 051600 6.28 1.77 20160908 051600 6.41 1.76 20160908 051600 6.46 1.56 20160908 051600 6.46 1.76 20160908 051600 6.52 1.76 20160908 051600 6.62 1.77 20160908 051600 6.70 1.77 20160908 051600 6.71 1.75 20160908 051600 6.77 1.77 20160908 051600 6.85 1.78 20160908 051600 6.89 1.74 20160908 051600 6.92 1.78 20160908 051600 7.10 1.67 20160908 051600 7.14 1.66 20160908 051600 7.15 1.67 20160908 051600 7.16 1.73 20160908 051600 7.20 1.68 20160908 051600 7.21 1.72 20160908 051600 7.26 1.68 20160908 051600 7.27 1.72 20160908 051600 7.30 1.69 20160908 051600 7.31 1.72 20160908 051600 7.33 1.72 20160908 051600 7.34 1.66 20160908 051600 7.35 1.69 20160908 051600 7.38 1.71 20160908 051600 7.41 1.70 20160908 051600 7.42 1.71 20160908 051600 7.44 1.71 20160908 051600 7.46 1.70 20160908 051600 7.48 1.71 20160908 051600 7.51 1.70 20160908 051600 7.54 1.65 20160908 051600 7.75 1.65 20160908 051600 7.90 1.59 20160908 051600 7.93 1.64 20160908 051600 8.13 1.64 20160908 051600 8.35 1.63 20160908 051600 8.54 1.62 20160908 051600 8.75 1.62 20160908 051700 2.16 2.12 20160908 051700 2.17 2.09 20160908 051700 2.17 2.11 20160908 051700 2.17 2.14 20160908 051700 2.18 2.08 20160908 051700 2.19 2.16 20160908 051700 2.20 2.17 20160908 051700 2.21 2.06 20160908 051700 2.25 2.05 20160908 051700 2.29 2.04 20160908 051700 2.30 2.02 20160908 051700 2.31 2.01 20160908 051700 2.33 2.00 20160908 051700 2.34 1.98 20160908 051700 2.35 1.97 20160908 051700 2.36 1.94 20160908 051700 2.36 1.95 20160908 051700 2.38 1.92 20160908 051700 2.39 1.91 20160908 051700 2.42 1.91 20160908 051700 2.47 1.91 20160908 051700 2.49 1.91 20160908 051700 2.55 1.91 20160908 051700 2.60 1.91 20160908 051700 2.65 1.92 20160908 051700 2.71 1.92 20160908 051700 2.77 1.93 20160908 051700 2.90 1.91 20160908 051700 3.03 1.89 20160908 051700 3.14 1.87 20160908 051700 3.28 1.85 20160908 051700 3.40 1.82 20160908 051700 3.52 1.80 20160908 051700 3.63 1.78 20160908 051700 3.75 1.75 20160908 051700 3.90 1.73 20160908 051700 4.04 1.73 20160908 051700 4.22 1.72 20160908 051700 4.42 1.72 20160908 051700 4.61 1.72 20160908 051700 4.77 1.71 20160908 051700 4.98 1.71 20160908 051700 5.18 1.70 20160908 051700 5.40 1.69 20160908 051700 5.53 1.69 20160908 051700 5.62 1.68 20160908 051700 5.72 1.67 20160908 051700 5.82 1.66 20160908 051700 5.91 1.66 20160908 051700 6.03 1.65 20160908 051700 6.18 1.65 20160908 051700 6.32 1.65 20160908 051700 6.45 1.65 20160908 051700 6.55 1.66 20160908 051700 6.60 1.68 20160908 051700 6.68 1.70 20160908 051700 6.73 1.71 20160908 051700 6.81 1.73 20160908 051700 6.90 1.75 20160908 051700 6.95 1.76 20160908 051700 7.00 1.79 20160908 051700 7.04 1.78 20160908 051700 7.05 1.79 20160908 051700 7.13 1.79 20160908 051800 2.24 2.19 20160908 051800 2.28 2.20 20160908 051800 2.33 2.21 20160908 051800 2.40 2.22 20160908 051800 2.49 2.23 20160908 051800 2.59 2.23 20160908 051800 2.68 2.24 20160908 051800 2.81 2.25 20160908 051800 2.91 2.25 20160908 051800 2.92 2.25 20160908 051800 2.95 2.25 20160908 051800 2.97 2.25 20160908 051800 2.98 2.25 20160908 051800 3.00 2.25 20160908 051800 3.02 2.25 20160908 051800 3.04 2.26 20160908 051800 3.06 2.26 20160908 051800 3.08 2.26 20160908 051800 3.11 2.29 20160908 051800 3.13 2.31 20160908 051800 3.16 2.33 20160908 051800 3.18 2.35 20160908 051800 3.21 2.37 20160908 051800 3.24 2.39 20160908 051800 3.27 2.41 20160908 051800 3.29 2.43 20160908 051800 3.34 2.44 20160908 051800 3.36 2.29 20160908 051800 3.37 2.31 20160908 051800 3.38 2.33 20160908 051800 3.39 2.44 20160908 051800 3.40 2.35 20160908 051800 3.41 2.28 20160908 051800 3.42 2.37 20160908 051800 3.42 2.45 20160908 051800 3.44 2.45 20160908 051800 3.45 2.39 20160908 051800 3.48 2.41 20160908 051800 3.48 2.45 20160908 051800 3.49 2.45 20160908 051800 3.52 2.43 20160908 051800 3.52 2.45 20160908 051800 3.53 2.28 20160908 051800 3.54 2.45 20160908 051800 3.56 2.45 20160908 051800 3.70 2.29 20160908 051800 3.90 2.29 20160908 051800 4.14 2.30 20160908 051800 4.33 2.30 20160908 051800 4.60 2.31 20160908 051800 4.86 2.31 20160908 051800 5.13 2.32 20160908 051800 5.18 2.34 20160908 051800 5.19 2.35 20160908 051800 5.21 2.37 20160908 051800 5.23 2.39 20160908 051800 5.24 2.40 20160908 051800 5.25 2.42 20160908 051800 5.26 2.43 20160908 051800 5.28 2.45 20160908 051800 5.29 2.44 20160908 051800 5.29 2.45 20160908 051800 5.33 2.46 20160908 051900 0.66 2.30 20160908 051900 0.90 2.29 20160908 051900 10.68 2.35 20160908 051900 11.28 2.37 20160908 051900 1.31 2.31 20160908 051900 1.40 2.30 20160908 051900 1.41 2.33 20160908 051900 1.44 2.31 20160908 051900 1.47 2.36 20160908 051900 1.48 2.34 20160908 051900 1.51 2.32 20160908 051900 1.52 2.28 20160908 051900 1.56 2.37 20160908 051900 1.58 2.28 20160908 051900 1.66 2.38 20160908 051900 1.84 2.37 20160908 051900 1.87 2.31 20160908 051900 2.12 2.37 20160908 051900 2.46 2.36 20160908 051900 2.68 2.32 20160908 051900 2.73 2.35 20160908 051900 2.82 2.36 20160908 051900 3.02 2.35 20160908 051900 3.23 2.36 20160908 051900 3.35 2.36 20160908 051900 3.36 2.33 20160908 051900 3.76 2.35 20160908 051900 3.99 2.17 20160908 051900 4.08 2.17 20160908 051900 4.12 2.35 20160908 051900 4.14 2.17 20160908 051900 4.15 2.33 20160908 051900 4.20 2.35 20160908 051900 4.27 2.17 20160908 051900 4.39 2.17 20160908 051900 4.49 2.17 20160908 051900 4.51 2.19 20160908 051900 4.63 2.36 20160908 051900 4.70 2.35 20160908 051900 4.79 2.33 20160908 051900 5.23 2.22 20160908 051900 5.23 2.34 20160908 051900 5.30 2.42 20160908 051900 5.32 2.34 20160908 051900 5.32 2.41 20160908 051900 5.33 2.34 20160908 051900 5.42 2.34 20160908 051900 5.42 2.39 20160908 051900 5.49 2.38 20160908 051900 5.51 2.34 20160908 051900 5.53 2.35 20160908 051900 5.54 2.37 20160908 051900 5.63 2.35 20160908 051900 5.71 2.36 20160908 051900 5.72 2.35 20160908 051900 5.75 2.35 20160908 051900 6.07 2.24 20160908 051900 6.25 2.36 20160908 051900 6.86 2.26 20160908 051900 7.72 2.37 20160908 051900 7.83 2.29 20160908 051900 8.85 2.31 20160908 051900 9.42 2.37 20160908 051900 9.91 2.34 20160908 052000 3.62 1.94 20160908 052000 3.68 1.94 20160908 052000 3.72 1.93 20160908 052000 3.74 1.95 20160908 052000 3.79 1.96 20160908 052000 3.83 1.97 20160908 052000 3.88 1.98 20160908 052000 3.90 1.93 20160908 052000 3.91 1.99 20160908 052000 3.94 2.01 20160908 052000 3.94 2.02 20160908 052000 3.95 2.01 20160908 052000 3.97 2.02 20160908 052000 3.99 2.01 20160908 052000 4.06 1.99 20160908 052000 4.10 1.92 20160908 052000 4.10 2.00 20160908 052000 4.13 2.01 20160908 052000 4.23 1.98 20160908 052000 4.26 1.91 20160908 052000 4.26 1.99 20160908 052000 4.39 2.02 20160908 052000 4.48 1.91 20160908 052000 4.49 1.98 20160908 052000 4.50 1.96 20160908 052000 4.63 2.17 20160908 052000 4.70 1.90 20160908 052000 4.75 2.03 20160908 052000 4.76 2.17 20160908 052000 4.77 1.97 20160908 052000 4.90 2.16 20160908 052000 4.94 1.89 20160908 052000 4.98 1.95 20160908 052000 5.04 1.96 20160908 052000 5.13 1.88 20160908 052000 5.16 2.16 20160908 052000 5.35 2.05 20160908 052000 5.38 1.87 20160908 052000 5.39 1.95 20160908 052000 5.62 2.17 20160908 052000 5.75 1.91 20160908 052000 5.89 2.06 20160908 052000 5.90 2.06 20160908 052000 5.91 2.05 20160908 052000 5.92 2.05 20160908 052000 5.92 2.06 20160908 052000 5.96 2.05 20160908 052000 6.02 2.05 20160908 052000 6.12 2.17 20160908 052000 6.15 1.95 20160908 052000 6.52 1.98 20160908 052000 6.55 2.17 20160908 052000 6.96 2.02 20160908 052000 7.07 2.17 20160908 052000 7.46 2.06 20160908 052000 7.59 2.18 20160908 052000 7.97 2.09 20160908 052000 8.14 2.18 20160908 052000 8.39 2.13 20160908 052000 8.57 2.19 20160908 052000 8.94 2.17 20160908 052000 9.14 2.19 20160908 052100 0.37 2.01 20160908 052100 0.39 2.01 20160908 052100 0.54 2.01 20160908 052100 0.57 2.01 20160908 052100 0.79 2.01 20160908 052100 0.90 2.03 20160908 052100 0.98 2.02 20160908 052100 1.02 2.01 20160908 052100 1.03 2.00 20160908 052100 1.03 2.01 20160908 052100 1.06 2.00 20160908 052100 1.06 2.01 20160908 052100 1.10 2.00 20160908 052100 1.16 2.00 20160908 052100 1.22 2.00 20160908 052100 1.22 2.03 20160908 052100 1.28 2.01 20160908 052100 1.29 2.02 20160908 052100 1.30 2.00 20160908 052100 1.45 1.99 20160908 052100 1.48 2.01 20160908 052100 1.59 2.01 20160908 052100 1.69 2.01 20160908 052100 1.71 1.97 20160908 052100 1.73 2.03 20160908 052100 1.75 2.01 20160908 052100 1.80 2.02 20160908 052100 1.84 2.01 20160908 052100 1.91 2.02 20160908 052100 1.97 1.96 20160908 052100 1.99 2.02 20160908 052100 2.07 2.02 20160908 052100 2.14 2.02 20160908 052100 2.22 2.03 20160908 052100 2.33 1.95 20160908 052100 2.69 2.04 20160908 052100 2.72 1.93 20160908 052100 2.72 2.04 20160908 052100 2.78 2.04 20160908 052100 2.82 2.04 20160908 052100 2.84 2.03 20160908 052100 2.92 2.04 20160908 052100 3.02 2.04 20160908 052100 3.11 2.05 20160908 052100 3.12 1.92 20160908 052100 3.20 2.03 20160908 052100 3.33 2.05 20160908 052100 3.46 1.91 20160908 052100 3.50 2.03 20160908 052100 3.63 2.05 20160908 052100 3.88 1.89 20160908 052100 3.96 2.05 20160908 052100 4.27 1.88 20160908 052100 4.35 2.05 20160908 052100 4.64 1.88 20160908 052100 4.66 2.05 20160908 052100 5.05 2.05 20160908 052100 5.48 2.05 20160908 052100 5.80 2.05 20160908 052200 2.15 1.82 20160908 052200 2.16 1.82 20160908 052200 2.19 1.82 20160908 052200 2.21 1.82 20160908 052200 2.29 1.81 20160908 052200 2.39 1.82 20160908 052200 2.51 1.84 20160908 052200 2.64 1.86 20160908 052200 2.81 1.88 20160908 052200 2.93 1.90 20160908 052200 3.10 1.92 20160908 052200 3.29 1.94 20160908 052200 3.48 1.96 20160908 052200 3.65 1.97 20160908 052200 3.76 1.97 20160908 052200 3.85 1.94 20160908 052200 3.94 1.92 20160908 052200 4.05 1.90 20160908 052200 4.17 1.88 20160908 052200 4.34 1.86 20160908 052200 4.54 1.84 20160908 052200 4.67 1.82 20160908 052200 4.90 1.80 20160908 052200 4.95 1.88 20160908 052200 4.99 1.82 20160908 052200 5.04 1.81 20160908 052200 5.12 1.83 20160908 052200 5.13 1.82 20160908 052200 5.15 1.84 20160908 052200 5.23 1.85 20160908 052200 5.30 1.86 20160908 052200 5.31 1.87 20160908 052200 5.32 1.83 20160908 052200 5.33 1.88 20160908 052200 5.38 1.88 20160908 052200 5.44 1.89 20160908 052200 5.52 1.86 20160908 052200 5.54 1.90 20160908 052200 5.58 1.91 20160908 052200 5.63 1.92 20160908 052200 5.70 1.93 20160908 052200 5.71 1.87 20160908 052200 5.71 1.88 20160908 052200 5.76 1.94 20160908 052200 5.81 1.95 20160908 052200 5.86 1.96 20160908 052200 5.91 1.90 20160908 052200 5.92 1.97 20160908 052200 6.07 1.92 20160908 052200 6.10 1.87 20160908 052200 6.25 1.94 20160908 052200 6.42 1.87 20160908 052200 6.42 1.97 20160908 052200 6.57 1.99 20160908 052200 6.64 1.97 20160908 052200 6.72 1.96 20160908 052200 6.78 1.94 20160908 052200 6.81 1.86 20160908 052200 6.83 1.93 20160908 052200 6.92 1.91 20160908 052200 7.01 1.90 20160908 052200 7.10 1.88 20160908 052200 7.18 1.87 20160908 052200 7.20 1.86 20160908 052300 2.28 1.82 20160908 052300 2.42 1.83 20160908 052300 2.55 1.83 20160908 052300 2.75 1.83 20160908 052300 2.80 1.85 20160908 052300 2.82 1.88 20160908 052300 2.84 1.90 20160908 052300 2.88 1.92 20160908 052300 2.93 1.94 20160908 052300 2.98 1.97 20160908 052300 3.03 1.99 20160908 052300 3.09 2.01 20160908 052300 3.17 2.03 20160908 052300 3.31 2.04 20160908 052300 3.43 2.04 20160908 052300 3.57 2.04 20160908 052300 3.73 2.04 20160908 052300 3.89 2.05 20160908 052300 4.04 2.05 20160908 052300 4.21 2.05 20160908 052300 4.39 2.05 20160908 052300 4.47 1.99 20160908 052300 4.47 2.01 20160908 052300 4.47 2.03 20160908 052300 4.47 2.04 20160908 052300 4.50 1.95 20160908 052300 4.50 1.96 20160908 052300 4.54 1.93 20160908 052300 4.60 1.91 20160908 052300 4.61 1.89 20160908 052300 4.68 1.89 20160908 052300 4.71 1.90 20160908 052300 4.78 1.90 20160908 052300 4.85 1.90 20160908 052300 4.89 1.91 20160908 052300 4.96 1.91 20160908 052300 5.02 1.92 20160908 052300 5.08 1.92 20160908 052300 5.15 1.92 20160908 052300 5.53 1.92 20160908 052300 5.93 1.92 20160908 052300 6.27 1.92 20160908 052300 6.69 1.92 20160908 052300 7.13 1.91 20160908 052300 7.56 1.91 20160908 052300 7.95 1.91 20160908 052300 8.40 1.91 20160908 052300 8.61 2.08 20160908 052300 8.64 2.08 20160908 052300 8.67 1.98 20160908 052300 8.67 2.02 20160908 052300 8.67 2.04 20160908 052300 8.67 2.08 20160908 052300 8.68 2.00 20160908 052300 8.69 1.94 20160908 052300 8.69 1.96 20160908 052300 8.69 2.06 20160908 052300 8.70 2.08 20160908 052300 8.71 2.07 20160908 052300 8.73 1.92 20160908 052900 10.04 3.19 20160908 052900 10.11 3.23 20160908 052900 10.20 3.27 20160908 052900 10.33 3.30 20160908 052900 10.56 3.30 20160908 052900 10.84 3.31 20160908 052900 11.12 3.31 20160908 052900 11.34 3.31 20160908 052900 11.61 3.32 20160908 052900 11.87 3.32 20160908 052900 12.13 3.33 20160908 052900 8.24 2.97 20160908 052900 8.45 2.99 20160908 052900 8.63 3.00 20160908 052900 8.82 3.01 20160908 052900 9.03 3.03 20160908 052900 9.20 3.04 20160908 052900 9.23 3.04 20160908 052900 9.24 3.02 20160908 052900 9.25 3.01 20160908 052900 9.27 3.00 20160908 052900 9.33 2.99 20160908 052900 9.40 2.99 20160908 052900 9.50 2.98 20160908 052900 9.59 2.97 20160908 052900 9.73 2.97 20160908 052900 9.79 3.01 20160908 052900 9.81 3.04 20160908 052900 9.86 3.08 20160908 052900 9.90 3.12 20160908 052900 9.97 3.16 20160908 053000 10.02 2.95 20160908 053000 10.04 2.94 20160908 053000 10.04 2.95 20160908 053000 10.05 2.97 20160908 053000 10.06 2.96 20160908 053000 10.07 2.97 20160908 053000 10.10 2.98 20160908 053000 10.11 2.99 20160908 053000 10.14 3.00 20160908 053000 10.15 3.02 20160908 053000 10.15 3.04 20160908 053000 10.16 3.02 20160908 053000 10.16 3.05 20160908 053000 10.17 3.03 20160908 053000 10.17 3.08 20160908 053000 10.18 3.01 20160908 053000 10.18 3.07 20160908 053000 7.24 2.90 20160908 053000 7.28 2.90 20160908 053000 7.30 2.90 20160908 053000 7.32 2.89 20160908 053000 7.32 2.90 20160908 053000 7.38 2.90 20160908 053000 7.44 2.91 20160908 053000 7.48 2.91 20160908 053000 7.53 2.91 20160908 053000 7.61 2.92 20160908 053000 7.75 2.93 20160908 053000 7.81 2.94 20160908 053000 7.99 2.95 20160908 053000 8.02 2.95 20160908 053000 8.22 2.97 20160908 053000 8.40 2.99 20160908 053000 8.62 3.01 20160908 053000 8.83 3.03 20160908 053000 9.04 3.05 20160908 053000 9.13 2.94 20160908 053000 9.13 2.95 20160908 053000 9.13 2.96 20160908 053000 9.13 2.98 20160908 053000 9.14 2.93 20160908 053000 9.14 2.95 20160908 053000 9.14 2.96 20160908 053000 9.14 2.99 20160908 053000 9.14 3.01 20160908 053000 9.15 2.98 20160908 053000 9.15 2.99 20160908 053000 9.15 3.02 20160908 053000 9.16 3.01 20160908 053000 9.16 3.03 20160908 053000 9.17 3.04 20160908 053000 9.17 3.06 20160908 053000 9.18 3.05 20160908 053000 9.23 3.04 20160908 053000 9.32 3.03 20160908 053000 9.41 3.02 20160908 053000 9.50 3.01 20160908 053000 9.59 3.00 20160908 053000 9.70 2.98 20160908 053000 9.80 2.97 20160908 053000 9.91 2.96 20160908 053100 10.06 2.90 20160908 053100 10.13 2.85 20160908 053100 10.14 3.10 20160908 053100 10.20 3.09 20160908 053100 10.36 2.92 20160908 053100 10.40 2.85 20160908 053100 10.59 2.86 20160908 053100 10.68 2.93 20160908 053100 10.72 2.87 20160908 053100 10.83 2.89 20160908 053100 10.93 2.90 20160908 053100 11.02 2.95 20160908 053100 11.04 2.91 20160908 053100 11.14 2.93 20160908 053100 11.25 2.94 20160908 053100 11.31 2.96 20160908 053100 11.33 2.95 20160908 053100 11.42 2.96 20160908 053100 7.22 2.87 20160908 053100 7.36 2.90 20160908 053100 7.39 2.87 20160908 053100 7.47 2.92 20160908 053100 7.59 2.86 20160908 053100 7.64 2.95 20160908 053100 7.75 2.86 20160908 053100 7.83 2.98 20160908 053100 7.95 2.85 20160908 053100 7.98 3.00 20160908 053100 8.17 2.85 20160908 053100 8.18 3.03 20160908 053100 8.34 2.85 20160908 053100 8.40 3.06 20160908 053100 8.42 2.80 20160908 053100 8.50 2.80 20160908 053100 8.56 2.84 20160908 053100 8.58 2.80 20160908 053100 8.61 3.08 20160908 053100 8.66 2.79 20160908 053100 8.67 2.81 20160908 053100 8.76 2.79 20160908 053100 8.79 2.84 20160908 053100 8.79 3.10 20160908 053100 8.86 2.78 20160908 053100 8.89 2.82 20160908 053100 8.96 2.77 20160908 053100 8.98 3.10 20160908 053100 9.02 2.84 20160908 053100 9.09 2.77 20160908 053100 9.14 2.82 20160908 053100 9.17 3.10 20160908 053100 9.20 2.77 20160908 053100 9.24 2.86 20160908 053100 9.27 2.76 20160908 053100 9.29 2.76 20160908 053100 9.32 3.10 20160908 053100 9.40 2.83 20160908 053100 9.49 3.10 20160908 053100 9.51 2.88 20160908 053100 9.61 2.84 20160908 053100 9.68 3.10 20160908 053100 9.80 2.89 20160908 053100 9.84 3.10 20160908 053100 9.87 2.84 20160908 053100 9.96 3.10 20160908 053200 10.14 2.56 20160908 053200 10.15 2.61 20160908 053200 10.37 2.61 20160908 053200 10.40 2.56 20160908 053200 10.63 2.60 20160908 053200 10.75 2.56 20160908 053200 10.76 2.57 20160908 053200 10.78 2.57 20160908 053200 10.82 2.57 20160908 053200 10.85 2.57 20160908 053200 10.87 2.58 20160908 053200 10.90 2.60 20160908 053200 10.92 2.58 20160908 053200 10.96 2.58 20160908 053200 10.99 2.58 20160908 053200 11.05 2.58 20160908 053200 11.12 2.58 20160908 053200 11.13 2.60 20160908 053200 11.18 2.59 20160908 053200 11.24 2.59 20160908 053200 11.31 2.59 20160908 053200 11.38 2.59 20160908 053200 11.41 2.60 20160908 053200 11.44 2.59 20160908 053200 11.52 2.59 20160908 053200 7.95 2.64 20160908 053200 7.95 2.65 20160908 053200 7.98 2.64 20160908 053200 8.01 2.64 20160908 053200 8.05 2.64 20160908 053200 8.06 2.64 20160908 053200 8.08 2.64 20160908 053200 8.11 2.67 20160908 053200 8.12 2.63 20160908 053200 8.13 2.63 20160908 053200 8.26 2.63 20160908 053200 8.26 2.68 20160908 053200 8.39 2.70 20160908 053200 8.41 2.63 20160908 053200 8.52 2.63 20160908 053200 8.54 2.72 20160908 053200 8.67 2.63 20160908 053200 8.68 2.73 20160908 053200 8.81 2.75 20160908 053200 8.83 2.62 20160908 053200 8.94 2.76 20160908 053200 8.96 2.62 20160908 053200 9.07 2.78 20160908 053200 9.12 2.78 20160908 053200 9.13 2.62 20160908 053200 9.15 2.77 20160908 053200 9.16 2.76 20160908 053200 9.20 2.76 20160908 053200 9.22 2.76 20160908 053200 9.30 2.62 20160908 053200 9.48 2.62 20160908 053200 9.67 2.61 20160908 053200 9.82 2.56 20160908 053200 9.91 2.61 20160908 053300 2.23 2.44 20160908 053300 2.32 2.46 20160908 053300 2.36 2.45 20160908 053300 2.46 2.48 20160908 053300 2.55 2.49 20160908 053300 2.62 2.47 20160908 053300 2.67 2.51 20160908 053300 2.81 2.53 20160908 053300 2.95 2.55 20160908 053300 3.04 2.49 20160908 053300 3.06 2.56 20160908 053300 3.21 2.58 20160908 053300 3.40 2.59 20160908 053300 3.47 2.51 20160908 053300 3.57 2.60 20160908 053300 3.84 2.61 20160908 053300 4.01 2.53 20160908 053300 4.13 2.62 20160908 053300 4.40 2.63 20160908 053300 4.41 2.56 20160908 053300 4.67 2.64 20160908 053300 4.99 2.58 20160908 053300 5.53 2.60 20160908 053300 6.16 2.63 20160908 053300 6.48 2.64 20160908 053300 6.91 2.64 20160908 053300 7.38 2.65 20160908 053300 7.64 2.65 20160908 053300 7.92 2.65 20160908 053300 8.10 2.54 20160908 053300 8.13 2.65 20160908 053300 8.26 2.54 20160908 053300 8.29 2.54 20160908 053300 8.38 2.65 20160908 053300 8.46 2.54 20160908 053300 8.59 2.55 20160908 053300 8.62 2.54 20160908 053300 8.63 2.65 20160908 053300 8.81 2.54 20160908 053300 8.86 2.65 20160908 053300 8.90 2.55 20160908 053300 8.92 2.63 20160908 053300 8.99 2.61 20160908 053300 9.00 2.53 20160908 053300 9.07 2.60 20160908 053300 9.14 2.58 20160908 053300 9.16 2.53 20160908 053300 9.21 2.55 20160908 053300 9.21 2.56 20160908 053300 9.29 2.54 20160908 053300 9.32 2.53 20160908 053300 9.37 2.53 20160908 053300 9.45 2.52 20160908 053300 9.47 2.55 20160908 053300 9.50 2.53 20160908 053300 9.51 2.51 20160908 053300 9.52 2.51 20160908 053300 9.52 2.52 20160908 053300 9.55 2.52 20160908 053300 9.56 2.53 20160908 053300 9.57 2.53 20160908 053400 1.19 2.32 20160908 053400 1.24 2.30 20160908 053400 1.33 2.35 20160908 053400 1.46 2.27 20160908 053400 1.62 2.37 20160908 053400 1.81 2.25 20160908 053400 1.90 2.39 20160908 053400 2.16 2.23 20160908 053400 2.29 2.41 20160908 053400 2.48 2.21 20160908 053400 2.70 2.39 20160908 053400 2.91 2.22 20160908 053400 3.18 2.38 20160908 053400 3.28 2.23 20160908 053400 3.59 2.36 20160908 053400 3.70 2.24 20160908 053400 4.09 2.34 20160908 053400 4.10 2.25 20160908 053400 4.42 2.26 20160908 053400 4.53 2.33 20160908 053400 4.77 2.26 20160908 053400 4.97 2.31 20160908 053400 4.98 2.64 20160908 053400 5.16 2.27 20160908 053400 5.29 2.65 20160908 053400 5.48 2.30 20160908 053400 5.54 2.27 20160908 053400 5.56 2.65 20160908 053400 5.69 2.64 20160908 053400 5.79 2.27 20160908 053400 5.83 2.62 20160908 053400 5.95 2.60 20160908 053400 5.99 2.28 20160908 053400 6.09 2.59 20160908 053400 6.11 2.25 20160908 053400 6.20 2.57 20160908 053400 6.35 2.27 20160908 053400 6.35 2.56 20160908 053400 6.42 2.22 20160908 053400 6.47 2.54 20160908 053400 6.56 2.28 20160908 053400 6.61 2.53 20160908 053400 6.67 2.20 20160908 053400 6.73 2.51 20160908 053400 6.81 2.29 20160908 053400 6.85 2.50 20160908 053400 6.96 2.18 20160908 053400 7.00 2.48 20160908 053400 7.04 2.30 20160908 053400 7.15 2.46 20160908 053400 7.21 2.16 20160908 053400 7.23 2.31 20160908 053400 7.28 2.45 20160908 053400 7.40 2.43 20160908 053400 7.41 2.32 20160908 053400 7.48 2.14 20160908 053400 7.55 2.41 20160908 053400 7.59 2.33 20160908 053400 7.70 2.12 20160908 053400 7.70 2.39 20160908 053400 7.73 2.34 20160908 053400 7.84 2.37 20160908 053400 7.87 2.35 20160908 053400 7.94 2.10 20160908 053500 10.08 1.75 20160908 053500 10.38 1.73 20160908 053500 10.70 1.70 20160908 053500 10.97 1.68 20160908 053500 11.22 1.66 20160908 053500 11.46 1.63 20160908 053500 11.65 1.61 20160908 053500 11.87 1.58 20160908 053500 12.07 1.55 20160908 053500 12.26 1.54 20160908 053500 12.39 1.52 20160908 053500 12.45 1.52 20160908 053500 12.51 1.51 20160908 053500 12.55 1.51 20160908 053500 12.60 1.51 20160908 053500 12.65 1.51 20160908 053500 12.69 1.41 20160908 053500 12.70 1.40 20160908 053500 12.70 1.43 20160908 053500 12.71 1.44 20160908 053500 12.72 1.45 20160908 053500 12.73 1.47 20160908 053500 12.73 1.51 20160908 053500 12.75 1.47 20160908 053500 12.76 1.48 20160908 053500 12.78 1.39 20160908 053500 12.78 1.50 20160908 053500 12.80 1.49 20160908 053500 12.83 1.50 20160908 053500 7.18 1.99 20160908 053500 7.21 1.99 20160908 053500 7.24 1.99 20160908 053500 7.28 1.99 20160908 053500 7.29 1.98 20160908 053500 7.31 1.98 20160908 053500 7.36 1.98 20160908 053500 7.41 1.98 20160908 053500 7.43 1.97 20160908 053500 7.44 1.97 20160908 053500 7.49 1.96 20160908 053500 7.54 1.96 20160908 053500 7.58 1.96 20160908 053500 7.60 1.97 20160908 053500 7.67 1.99 20160908 053500 7.71 1.96 20160908 053500 7.72 2.00 20160908 053500 7.79 2.02 20160908 053500 7.84 2.03 20160908 053500 7.88 1.95 20160908 053500 7.91 2.05 20160908 053500 7.97 2.07 20160908 053500 8.02 2.08 20160908 053500 8.06 1.94 20160908 053500 8.22 1.93 20160908 053500 8.42 1.93 20160908 053500 8.60 1.92 20160908 053500 8.71 1.90 20160908 053500 8.86 1.88 20160908 053500 9.03 1.86 20160908 053500 9.19 1.84 20160908 053500 9.40 1.82 20160908 053500 9.59 1.80 20160908 053500 9.84 1.78 20160908 053600 10.16 1.33 20160908 053600 10.37 1.33 20160908 053600 10.45 1.34 20160908 053600 10.53 1.35 20160908 053600 10.59 1.36 20160908 053600 10.63 1.37 20160908 053600 10.70 1.38 20160908 053600 10.75 1.39 20160908 053600 10.81 1.40 20160908 053600 10.86 1.41 20160908 053600 11.03 1.41 20160908 053600 11.34 1.39 20160908 053600 11.64 1.37 20160908 053600 11.89 1.36 20160908 053600 12.20 1.34 20160908 053600 12.51 1.32 20160908 053600 12.82 1.30 20160908 053600 12.82 1.37 20160908 053600 12.89 1.35 20160908 053600 12.97 1.33 20160908 053600 13.04 1.32 20160908 053600 13.08 1.29 20160908 053600 13.14 1.30 20160908 053600 13.25 1.29 20160908 053600 13.35 1.28 20160908 053600 13.39 1.27 20160908 053600 4.34 1.08 20160908 053600 4.44 1.09 20160908 053600 4.48 1.07 20160908 053600 4.57 1.10 20160908 053600 4.71 1.12 20160908 053600 4.77 1.08 20160908 053600 5.06 1.09 20160908 053600 5.29 1.10 20160908 053600 5.58 1.11 20160908 053600 5.87 1.11 20160908 053600 6.08 1.23 20160908 053600 6.10 1.12 20160908 053600 6.11 1.21 20160908 053600 6.15 1.20 20160908 053600 6.21 1.18 20160908 053600 6.28 1.17 20160908 053600 6.29 1.24 20160908 053600 6.36 1.16 20160908 053600 6.38 1.12 20160908 053600 6.40 1.15 20160908 053600 6.46 1.25 20160908 053600 6.50 1.14 20160908 053600 6.62 1.13 20160908 053600 6.66 1.13 20160908 053600 6.69 1.26 20160908 053600 6.92 1.27 20160908 053600 7.14 1.27 20160908 053600 7.39 1.28 20160908 053600 7.65 1.29 20160908 053600 7.88 1.29 20160908 053600 8.14 1.30 20160908 053600 8.42 1.31 20160908 053600 8.66 1.31 20160908 053600 8.93 1.31 20160908 053600 9.20 1.31 20160908 053600 9.39 1.32 20160908 053600 9.66 1.32 20160908 053600 9.93 1.32 20160908 053700 10.12 1.74 20160908 053700 10.46 1.76 20160908 053700 10.82 1.77 20160908 053700 11.12 1.78 20160908 053700 11.51 1.80 20160908 053700 11.76 1.83 20160908 053700 11.91 1.86 20160908 053700 12.11 1.89 20160908 053700 12.32 1.92 20160908 053700 12.51 1.95 20160908 053700 12.74 1.98 20160908 053700 12.98 2.02 20160908 053700 13.20 2.04 20160908 053700 13.46 2.08 20160908 053700 13.49 2.02 20160908 053700 13.49 2.03 20160908 053700 13.49 2.04 20160908 053700 13.49 2.06 20160908 053700 13.50 2.07 20160908 053700 4.84 1.13 20160908 053700 4.99 1.15 20160908 053700 5.14 1.16 20160908 053700 5.27 1.18 20160908 053700 5.42 1.20 20160908 053700 5.53 1.20 20160908 053700 5.62 1.19 20160908 053700 5.73 1.18 20160908 053700 5.86 1.16 20160908 053700 5.98 1.15 20160908 053700 6.07 1.14 20160908 053700 6.23 1.12 20160908 053700 6.33 1.06 20160908 053700 6.34 1.06 20160908 053700 6.35 1.06 20160908 053700 6.37 1.07 20160908 053700 6.39 1.11 20160908 053700 6.40 1.07 20160908 053700 6.44 1.08 20160908 053700 6.49 1.08 20160908 053700 6.53 1.10 20160908 053700 6.54 1.08 20160908 053700 6.57 1.09 20160908 053700 6.58 1.09 20160908 053700 6.66 1.14 20160908 053700 6.78 1.17 20160908 053700 6.94 1.21 20160908 053700 7.11 1.24 20160908 053700 7.25 1.27 20160908 053700 7.44 1.31 20160908 053700 7.64 1.34 20160908 053700 7.79 1.37 20160908 053700 7.91 1.41 20160908 053700 8.03 1.45 20160908 053700 8.16 1.49 20160908 053700 8.31 1.53 20160908 053700 8.46 1.57 20160908 053700 8.60 1.60 20160908 053700 8.77 1.64 20160908 053700 8.94 1.68 20160908 053700 9.09 1.70 20160908 053700 9.31 1.71 20160908 053700 9.57 1.72 20160908 053700 9.86 1.73 20160908 053800 13.54 2.00 20160908 053800 13.55 1.99 20160908 053800 13.58 1.97 20160908 053800 13.61 1.96 20160908 053800 13.78 1.96 20160908 053800 13.83 2.06 20160908 053800 13.86 2.09 20160908 053800 13.94 1.96 20160908 053800 13.97 2.05 20160908 053800 14.11 2.04 20160908 053800 14.12 1.97 20160908 053800 14.15 2.14 20160908 053800 14.23 2.03 20160908 053800 14.31 1.97 20160908 053800 14.39 2.02 20160908 053800 14.44 2.18 20160908 053800 14.48 1.97 20160908 053800 14.55 2.01 20160908 053800 14.67 2.22 20160908 053800 14.69 1.97 20160908 053800 14.70 2.00 20160908 053800 14.87 1.99 20160908 053800 14.89 1.98 20160908 053800 14.95 2.26 20160908 053800 15.01 1.98 20160908 053800 15.05 1.98 20160908 053800 15.22 2.30 20160908 053800 15.44 2.33 20160908 053800 15.70 2.37 20160908 053800 15.96 2.40 20160908 053800 16.14 2.43 20160908 053800 16.36 2.46 20160908 053800 16.58 2.50 20160908 053800 16.77 2.53 20160908 053800 17.00 2.56 20160908 053800 17.24 2.59 20160908 053800 17.46 2.62 20160908 053800 17.72 2.65 20160908 053800 17.99 2.69 20160908 053800 18.21 2.73 20160908 053800 18.48 2.78 20160908 053800 18.76 2.84 20160908 053800 18.99 2.88 20160908 053800 19.29 2.94 20160908 053800 19.59 2.99 20160908 053800 19.85 3.04 20160908 053800 20.15 3.10 20160908 053800 20.47 3.16 20160908 053800 20.67 3.20 20160908 053800 20.91 3.24 20160908 053800 21.13 3.29 20160908 053800 21.31 3.33 20160908 053800 21.50 3.38 20160908 053800 21.69 3.42 20160908 053800 21.83 3.46 20160908 053800 22.00 3.51 20160908 053800 22.14 3.55 20160908 053800 22.20 3.55 20160908 053800 22.28 3.55 20160908 053800 22.36 3.56 20160908 053800 22.43 3.56 20160908 053800 22.51 3.57 20160908 053800 22.60 3.59 20160908 053800 22.69 3.60 20160908 053900 10.74 3.25 20160908 053900 12.55 3.34 20160908 053900 13.98 4.30 20160908 053900 14.50 3.42 20160908 053900 14.69 4.36 20160908 053900 15.05 4.25 20160908 053900 16.03 4.44 20160908 053900 16.14 3.49 20160908 053900 16.23 4.19 20160908 053900 17.25 4.14 20160908 053900 17.38 4.51 20160908 053900 18.12 3.58 20160908 053900 18.53 4.57 20160908 053900 18.56 4.09 20160908 053900 19.92 4.04 20160908 053900 19.95 4.64 20160908 053900 20.18 3.67 20160908 053900 21.04 4.00 20160908 053900 21.35 4.71 20160908 053900 21.87 3.75 20160908 053900 22.46 3.95 20160908 053900 22.54 4.76 20160908 053900 22.76 3.61 20160908 053900 23.01 3.66 20160908 053900 23.58 3.78 20160908 053900 23.65 3.91 20160908 053900 23.89 3.84 20160908 053900 23.96 4.83 20160908 053900 24.06 3.88 20160908 053900 24.64 4.00 20160908 053900 25.24 4.13 20160908 053900 25.45 4.89 20160908 053900 25.78 4.23 20160908 053900 25.87 4.97 20160908 053900 26.37 5.08 20160908 053900 26.40 4.35 20160908 053900 26.88 5.18 20160908 053900 27.03 4.48 20160908 053900 27.29 5.27 20160908 053900 27.58 4.58 20160908 053900 27.80 5.38 20160908 053900 28.16 4.71 20160908 053900 28.32 5.48 20160908 053900 28.66 4.85 20160908 053900 28.80 5.58 20160908 053900 29.11 4.96 20160908 053900 29.36 5.68 20160908 053900 29.58 5.10 20160908 053900 29.87 5.77 20160908 053900 30.04 5.23 20160908 053900 30.09 5.77 20160908 053900 30.36 5.77 20160908 053900 30.42 5.34 20160908 053900 30.60 5.77 20160908 053900 30.80 5.77 20160908 053900 30.86 5.47 20160908 053900 31.03 5.76 20160908 053900 31.25 5.76 20160908 053900 31.29 5.59 20160908 053900 31.43 5.76 20160908 053900 31.63 5.70 20160908 053900 31.64 5.75 20160908 053900 9.33 3.19 20160908 054000 10.42 2.70 20160908 054000 11.47 2.61 20160908 054000 8.35 3.00 20160908 054000 8.36 3.10 20160908 054000 8.66 2.91 20160908 054000 9.40 2.81 20160908 055600 22.80 7.38 20160908 055600 23.06 7.38 20160908 055600 23.38 7.38 20160908 055600 23.72 7.39 20160908 055600 24.00 7.39 20160908 055600 24.35 7.40 20160908 055600 24.72 7.40 20160908 055600 25.03 7.41 20160908 055600 25.11 6.86 20160908 055600 25.30 7.42 20160908 055600 25.44 7.43 20160908 055600 25.55 7.45 20160908 055600 25.68 7.46 20160908 055600 25.79 7.04 20160908 055600 25.79 7.48 20160908 055600 25.89 7.49 20160908 055600 25.99 7.51 20160908 055600 26.08 7.52 20160908 055600 26.16 7.53 20160908 055600 26.28 7.54 20160908 055600 26.45 7.55 20160908 055600 26.47 7.22 20160908 055600 26.61 7.56 20160908 055600 26.82 7.58 20160908 055600 27.02 7.36 20160908 055600 27.07 7.59 20160908 055600 27.29 7.61 20160908 055600 27.58 7.64 20160908 055600 27.67 7.54 20160908 055600 27.90 7.66 20160908 055600 28.16 7.68 20160908 055700 22.49 7.37 20160908 055700 22.86 7.42 20160908 055700 23.44 7.47 20160908 055700 24.15 7.53 20160908 055700 24.85 7.60 20160908 055700 25.12 7.76 20160908 055700 25.42 7.65 20160908 055700 25.48 7.78 20160908 055700 25.78 7.79 20160908 055700 26.04 7.79 20160908 055700 26.12 7.71 20160908 055700 26.14 7.81 20160908 055700 26.50 7.83 20160908 055700 26.80 7.78 20160908 055700 26.81 7.82 20160908 055700 26.81 7.84 20160908 055700 26.91 6.16 20160908 055700 26.96 6.27 20160908 055700 27.03 6.38 20160908 055700 27.09 6.47 20160908 055700 27.18 6.58 20160908 055700 27.18 7.86 20160908 055700 27.29 6.69 20160908 055700 27.37 7.83 20160908 055700 27.38 6.78 20160908 055700 27.51 6.90 20160908 055700 27.54 7.88 20160908 055700 27.64 7.01 20160908 055700 27.73 7.85 20160908 055700 27.83 7.10 20160908 055700 27.85 7.89 20160908 055700 28.05 7.89 20160908 055700 28.43 7.17 20160908 055700 28.67 7.88 20160908 055700 29.02 7.24 20160908 055700 29.44 7.91 20160908 055700 29.52 7.30 20160908 055700 30.12 7.37 20160908 055700 30.39 7.93 20160908 055700 30.71 7.44 20160908 055700 31.21 7.51 20160908 055700 31.33 7.96 20160908 055700 31.81 7.58 20160908 055700 32.09 7.98 20160908 055700 32.41 7.66 20160908 055700 32.72 7.72 20160908 055700 32.77 7.77 20160908 055700 32.79 8.05 20160908 055700 32.80 8.03 20160908 055700 32.82 8.07 20160908 055700 32.83 7.83 20160908 055700 32.83 8.01 20160908 055700 32.87 8.10 20160908 055700 32.89 7.88 20160908 055700 32.93 8.12 20160908 055700 32.97 7.95 20160908 055700 33.04 8.14 20160908 055700 33.07 8.01 20160908 055700 33.14 8.07 20160908 055700 33.17 8.17 20160908 055700 33.24 8.12 20160908 055700 33.29 8.19 20160908 055700 33.37 8.19 20160908 055800 17.39 4.14 20160908 055800 17.50 4.10 20160908 055800 17.52 4.23 20160908 055800 17.60 4.06 20160908 055800 17.70 4.01 20160908 055800 17.76 4.31 20160908 055800 17.81 3.96 20160908 055800 17.89 3.92 20160908 055800 17.98 3.87 20160908 055800 18.06 4.41 20160908 055800 18.07 3.82 20160908 055800 18.14 3.79 20160908 055800 18.15 3.20 20160908 055800 18.16 3.19 20160908 055800 18.16 3.20 20160908 055800 18.24 3.20 20160908 055800 18.27 3.75 20160908 055800 18.36 3.21 20160908 055800 18.41 4.51 20160908 055800 18.42 3.72 20160908 055800 18.46 3.22 20160908 055800 18.57 3.70 20160908 055800 18.59 3.23 20160908 055800 18.72 3.23 20160908 055800 18.77 3.67 20160908 055800 18.78 4.61 20160908 055800 18.85 3.24 20160908 055800 18.99 3.24 20160908 055800 18.99 3.65 20160908 055800 19.11 4.69 20160908 055800 19.14 3.24 20160908 055800 19.19 3.62 20160908 055800 19.27 3.24 20160908 055800 19.40 3.24 20160908 055800 19.45 3.60 20160908 055800 19.51 4.78 20160908 055800 19.53 3.23 20160908 055800 19.64 3.23 20160908 055800 19.73 3.57 20160908 055800 19.79 3.23 20160908 055800 19.93 3.23 20160908 055800 19.93 4.88 20160908 055800 19.98 3.55 20160908 055800 20.05 3.23 20160908 055800 20.10 3.52 20160908 055800 20.15 3.48 20160908 055800 20.18 3.45 20160908 055800 20.20 3.23 20160908 055800 20.23 3.42 20160908 055800 20.27 3.38 20160908 055800 20.29 4.96 20160908 055800 20.32 3.35 20160908 055800 20.35 3.23 20160908 055800 20.37 3.31 20160908 055800 20.42 3.28 20160908 055800 20.48 3.24 20160908 055800 21.03 5.10 20160908 055800 21.83 5.24 20160908 055800 22.49 5.36 20160908 055800 23.29 5.51 20160908 055800 24.07 5.65 20160908 055800 24.72 5.77 20160908 055800 25.49 5.91 20160908 055800 26.26 6.05 20160908 055900 0.94 2.55 20160908 055900 10.06 2.81 20160908 055900 10.49 2.82 20160908 055900 1.08 2.54 20160908 055900 11.04 2.85 20160908 055900 11.59 2.88 20160908 055900 1.17 2.56 20160908 055900 12.05 2.90 20160908 055900 12.59 2.92 20160908 055900 13.13 2.95 20160908 055900 13.56 2.97 20160908 055900 1.38 2.53 20160908 055900 14.08 3.00 20160908 055900 14.58 3.02 20160908 055900 14.99 3.04 20160908 055900 15.26 3.06 20160908 055900 1.53 2.57 20160908 055900 15.50 3.08 20160908 055900 15.75 3.10 20160908 055900 15.96 3.12 20160908 055900 16.22 3.14 20160908 055900 16.51 3.17 20160908 055900 16.73 3.18 20160908 055900 17.01 3.21 20160908 055900 17.24 3.22 20160908 055900 17.36 3.23 20160908 055900 17.50 3.23 20160908 055900 17.65 3.23 20160908 055900 17.76 3.24 20160908 055900 17.89 3.24 20160908 055900 18.03 3.24 20160908 055900 18.13 3.24 20160908 055900 18.14 3.21 20160908 055900 18.16 3.22 20160908 055900 18.18 3.22 20160908 055900 18.22 3.23 20160908 055900 18.24 3.25 20160908 055900 18.26 3.24 20160908 055900 18.27 3.24 20160908 055900 1.88 2.52 20160908 055900 2.05 2.58 20160908 055900 2.44 2.51 20160908 055900 2.57 2.59 20160908 055900 3.00 2.60 20160908 055900 3.02 2.50 20160908 055900 3.12 2.47 20160908 055900 3.16 2.45 20160908 055900 3.27 2.41 20160908 055900 3.40 2.39 20160908 055900 3.51 2.61 20160908 055900 4.03 2.63 20160908 055900 4.46 2.64 20160908 055900 4.97 2.65 20160908 055900 5.49 2.67 20160908 055900 5.92 2.68 20160908 055900 6.43 2.69 20160908 055900 6.89 2.71 20160908 055900 7.35 2.72 20160908 055900 7.73 2.74 20160908 055900 8.20 2.75 20160908 055900 8.68 2.77 20160908 055900 9.08 2.78 20160908 055900 9.57 2.80 20160908 060000 10.42 1.89 20160908 060000 10.93 1.89 20160908 060000 11.21 1.90 20160908 060000 11.47 1.92 20160908 060000 11.78 1.94 20160908 060000 12.01 1.96 20160908 060000 12.30 1.98 20160908 060000 12.59 2.00 20160908 060000 12.88 2.02 20160908 060000 13.19 2.04 20160908 060000 13.50 2.06 20160908 060000 13.57 2.10 20160908 060000 13.63 2.13 20160908 060000 13.66 2.17 20160908 060000 13.68 2.22 20160908 060000 13.70 2.25 20160908 060000 13.73 2.29 20160908 060000 13.80 2.34 20160908 060000 13.82 2.37 20160908 060000 13.84 2.41 20160908 060000 14.34 2.48 20160908 060000 14.80 2.53 20160908 060000 15.33 2.59 20160908 060000 15.87 2.65 20160908 060000 16.43 2.72 20160908 060000 16.94 2.77 20160908 060000 17.52 2.83 20160908 060000 18.11 2.89 20160908 060000 18.57 2.96 20160908 060000 19.02 3.11 20160908 060000 19.44 3.27 20160908 060000 19.79 3.40 20160908 060000 20.22 3.56 20160908 060000 20.67 3.72 20160908 060000 21.04 3.86 20160908 060000 3.60 2.36 20160908 060000 3.84 2.33 20160908 060000 4.06 2.31 20160908 060000 4.36 2.28 20160908 060000 4.68 2.25 20160908 060000 4.89 2.23 20160908 060000 5.13 2.21 20160908 060000 5.38 2.19 20160908 060000 5.57 2.17 20160908 060000 5.78 2.15 20160908 060000 5.96 2.13 20160908 060000 6.16 2.11 20160908 060000 6.28 2.09 20160908 060000 6.39 2.07 20160908 060000 6.41 2.05 20160908 060000 6.49 2.04 20160908 060000 6.53 2.02 20160908 060000 6.58 2.00 20160908 060000 6.61 1.98 20160908 060000 6.67 1.96 20160908 060000 6.78 1.94 20160908 060000 6.83 1.92 20160908 060000 7.04 1.91 20160908 060000 7.52 1.90 20160908 060000 7.96 1.90 20160908 060000 8.46 1.90 20160908 060000 8.96 1.89 20160908 060000 9.46 1.89 20160908 060000 9.87 1.89 20160908 060100 101.69 3.50 20160908 060100 105.49 3.81 20160908 060100 114.05 3.74 20160908 060100 11.74 3.37 20160908 060100 117.79 3.54 20160908 060100 11.85 3.51 20160908 060100 11.94 3.25 20160908 060100 124.44 3.64 20160908 060100 12.64 3.66 20160908 060100 12.90 3.09 20160908 060100 131.07 3.57 20160908 060100 14.01 3.79 20160908 060100 14.37 3.11 20160908 060100 15.92 3.93 20160908 060100 18.33 4.08 20160908 060100 20.64 4.20 20160908 060100 21.47 4.02 20160908 060100 21.93 4.19 20160908 060100 24.20 3.18 20160908 060100 39.77 3.25 20160908 060100 41.19 3.89 20160908 060100 41.34 3.95 20160908 060100 41.39 4.80 20160908 060100 41.55 4.74 20160908 060100 41.56 4.04 20160908 060100 41.56 4.77 20160908 060100 41.72 4.70 20160908 060100 41.74 4.11 20160908 060100 41.90 4.67 20160908 060100 41.91 4.19 20160908 060100 42.03 4.25 20160908 060100 42.07 4.65 20160908 060100 42.11 4.61 20160908 060100 42.26 4.34 20160908 060100 42.31 4.58 20160908 060100 42.36 4.78 20160908 060100 42.42 4.42 20160908 060100 42.49 4.56 20160908 060100 42.51 4.48 20160908 060100 42.54 4.51 20160908 060100 42.55 4.53 20160908 060100 42.56 4.50 20160908 060100 42.59 4.49 20160908 060100 42.59 4.50 20160908 060100 42.59 4.52 20160908 060100 42.62 4.52 20160908 060100 42.62 4.54 20160908 060100 44.46 4.73 20160908 060100 46.10 4.69 20160908 060100 48.25 4.64 20160908 060100 50.47 4.59 20160908 060100 52.89 4.55 20160908 060100 55.18 4.50 20160908 060100 55.62 3.33 20160908 060100 57.43 4.45 20160908 060100 59.09 4.41 20160908 060100 65.25 4.31 20160908 060100 71.68 3.39 20160908 060100 71.98 4.20 20160908 060100 79.61 4.09 20160908 060100 85.01 3.44 20160908 060100 86.95 4.00 20160908 060100 95.87 3.90 20160908 060200 10.28 1.37 20160908 060200 10.66 1.37 20160908 060200 11.02 1.38 20160908 060200 11.32 1.38 20160908 060200 11.69 1.39 20160908 060200 12.05 1.39 20160908 060200 12.39 1.40 20160908 060200 12.67 1.40 20160908 060200 13.04 1.40 20160908 060200 13.40 1.41 20160908 060200 13.70 1.41 20160908 060200 14.03 1.26 20160908 060200 14.11 1.42 20160908 060200 14.17 1.27 20160908 060200 14.49 1.30 20160908 060200 14.49 1.42 20160908 060200 14.77 1.32 20160908 060200 14.80 1.29 20160908 060200 14.80 1.43 20160908 060200 15.04 1.34 20160908 060200 15.22 1.43 20160908 060200 15.35 1.36 20160908 060200 15.60 1.43 20160908 060200 15.65 1.34 20160908 060200 15.65 1.39 20160908 060200 15.87 1.41 20160908 060200 15.99 1.44 20160908 060200 16.17 1.43 20160908 060200 16.34 1.44 20160908 060200 16.49 1.38 20160908 060200 17.25 1.41 20160908 060200 18.09 1.45 20160908 060200 18.91 1.49 20160908 060200 19.73 1.52 20160908 060200 20.49 1.56 20160908 060200 21.49 1.61 20160908 060200 22.86 1.68 20160908 060200 24.10 1.76 20160908 060200 25.51 1.83 20160908 060200 26.94 1.90 20160908 060200 28.20 1.97 20160908 060200 29.66 2.04 20160908 060200 31.15 2.10 20160908 060200 32.40 2.15 20160908 060200 33.40 2.25 20160908 060200 33.83 2.36 20160908 060200 34.27 2.47 20160908 060200 34.67 2.58 20160908 060200 35.06 2.69 20160908 060200 35.48 2.81 20160908 060200 35.91 2.92 20160908 060200 36.38 3.04 20160908 060200 36.89 3.15 20160908 060200 37.22 3.22 20160908 060200 37.67 3.31 20160908 060200 38.10 3.38 20160908 060200 38.55 3.46 20160908 060200 38.97 3.53 20160908 060200 39.46 3.60 20160908 060200 39.97 3.68 20160908 060200 40.40 3.73 20160908 060200 40.97 3.82 20160908 060200 9.54 1.36 20160908 060200 9.96 1.37 20160908 060300 10.00 1.61 20160908 060300 10.16 1.59 20160908 060300 10.32 1.56 20160908 060300 10.49 1.55 20160908 060300 10.65 1.52 20160908 060300 10.78 1.55 20160908 060300 10.95 1.57 20160908 060300 11.11 1.59 20160908 060300 11.29 1.61 20160908 060300 11.51 1.63 20160908 060300 11.68 1.65 20160908 060300 11.90 1.68 20160908 060300 12.14 1.70 20160908 060300 12.31 1.71 20160908 060300 12.35 1.72 20160908 060300 12.38 1.72 20160908 060300 12.43 1.72 20160908 060300 12.49 1.72 20160908 060300 6.59 1.32 20160908 060300 6.71 1.34 20160908 060300 6.92 1.36 20160908 060300 7.03 1.32 20160908 060300 7.18 1.39 20160908 060300 7.42 1.32 20160908 060300 7.47 1.41 20160908 060300 7.71 1.43 20160908 060300 7.88 1.33 20160908 060300 8.00 1.46 20160908 060300 8.28 1.63 20160908 060300 8.29 1.62 20160908 060300 8.30 1.49 20160908 060300 8.31 1.34 20160908 060300 8.39 1.61 20160908 060300 8.40 1.62 20160908 060300 8.45 1.60 20160908 060300 8.54 1.59 20160908 060300 8.55 1.62 20160908 060300 8.61 1.52 20160908 060300 8.62 1.58 20160908 060300 8.69 1.57 20160908 060300 8.70 1.61 20160908 060300 8.75 1.56 20160908 060300 8.76 1.34 20160908 060300 8.82 1.55 20160908 060300 8.83 1.60 20160908 060300 8.88 1.54 20160908 060300 8.98 1.60 20160908 060300 9.12 1.35 20160908 060300 9.13 1.59 20160908 060300 9.29 1.69 20160908 060300 9.29 1.70 20160908 060300 9.30 1.67 20160908 060300 9.31 1.58 20160908 060300 9.31 1.66 20160908 060300 9.34 1.64 20160908 060300 9.36 1.63 20160908 060300 9.39 1.69 20160908 060300 9.40 1.61 20160908 060300 9.43 1.58 20160908 060300 9.45 1.60 20160908 060300 9.48 1.58 20160908 060300 9.53 1.67 20160908 060300 9.69 1.65 20160908 060300 9.82 1.63 20160908 060400 10.71 1.87 20160908 060400 10.71 1.90 20160908 060400 10.72 1.85 20160908 060400 10.73 1.92 20160908 060400 10.75 1.82 20160908 060400 10.76 1.95 20160908 060400 10.79 1.79 20160908 060400 10.80 1.97 20160908 060400 10.83 1.76 20160908 060400 10.86 1.98 20160908 060400 10.93 1.99 20160908 060400 10.96 1.76 20160908 060400 11.00 2.00 20160908 060400 11.10 2.01 20160908 060400 11.16 1.77 20160908 060400 11.21 2.02 20160908 060400 11.30 2.03 20160908 060400 11.36 1.78 20160908 060400 11.43 2.03 20160908 060400 11.53 1.79 20160908 060400 11.56 2.04 20160908 060400 11.70 2.05 20160908 060400 11.72 2.04 20160908 060400 11.73 1.81 20160908 060400 11.74 2.03 20160908 060400 11.74 2.04 20160908 060400 11.75 2.01 20160908 060400 11.75 2.02 20160908 060400 11.76 2.02 20160908 060400 11.91 1.82 20160908 060400 12.04 1.83 20160908 060400 12.25 1.84 20160908 060400 12.35 1.88 20160908 060400 12.35 1.89 20160908 060400 12.39 1.90 20160908 060400 12.40 1.86 20160908 060400 12.41 1.86 20160908 060400 12.42 1.91 20160908 060400 12.47 1.85 20160908 060400 12.47 1.92 20160908 060400 12.48 1.87 20160908 060400 12.48 1.88 20160908 060400 12.49 1.89 20160908 060400 12.52 1.72 20160908 060400 12.55 1.92 20160908 060400 12.56 1.83 20160908 060400 12.56 1.91 20160908 060400 12.59 1.92 20160908 060400 12.60 1.72 20160908 060400 12.63 1.93 20160908 060400 12.64 1.81 20160908 060400 12.68 1.72 20160908 060400 12.69 1.79 20160908 060400 12.73 1.94 20160908 060400 12.74 1.72 20160908 060400 12.74 1.78 20160908 060400 12.75 1.95 20160908 060400 12.77 1.76 20160908 060400 12.80 1.73 20160908 060400 12.80 1.95 20160908 060400 12.81 1.74 20160908 060400 12.86 1.95 20160908 060500 10.17 2.20 20160908 060500 10.49 2.23 20160908 060500 10.95 2.26 20160908 060500 11.39 2.30 20160908 060500 11.72 2.01 20160908 060500 11.73 2.01 20160908 060500 11.74 2.01 20160908 060500 11.74 2.04 20160908 060500 11.77 2.06 20160908 060500 11.78 2.09 20160908 060500 11.83 2.12 20160908 060500 11.84 2.15 20160908 060500 11.84 2.17 20160908 060500 11.86 2.33 20160908 060500 11.89 2.20 20160908 060500 11.91 2.23 20160908 060500 11.91 2.24 20160908 060500 11.94 2.23 20160908 060500 11.95 2.22 20160908 060500 11.95 2.23 20160908 060500 11.99 2.22 20160908 060500 12.00 2.21 20160908 060500 12.01 2.20 20160908 060500 12.05 2.20 20160908 060500 12.06 2.19 20160908 060500 12.16 2.20 20160908 060500 12.26 2.21 20160908 060500 12.26 2.36 20160908 060500 12.36 2.22 20160908 060500 12.50 2.24 20160908 060500 12.65 2.26 20160908 060500 12.75 2.39 20160908 060500 12.79 2.27 20160908 060500 12.91 2.39 20160908 060500 12.95 2.29 20160908 060500 12.98 2.38 20160908 060500 13.05 2.37 20160908 060500 13.13 2.36 20160908 060500 13.15 2.30 20160908 060500 13.18 2.35 20160908 060500 13.22 2.34 20160908 060500 13.28 2.33 20160908 060500 13.32 2.33 20160908 060500 13.37 2.32 20160908 060500 2.38 1.88 20160908 060500 2.49 1.88 20160908 060500 2.65 1.88 20160908 060500 2.78 1.88 20160908 060500 2.89 1.89 20160908 060500 3.07 1.89 20160908 060500 3.22 1.89 20160908 060500 3.35 1.89 20160908 060500 3.54 1.90 20160908 060500 3.86 1.91 20160908 060500 4.52 1.94 20160908 060500 5.09 1.96 20160908 060500 5.76 1.99 20160908 060500 6.46 2.01 20160908 060500 7.03 2.04 20160908 060500 7.68 2.06 20160908 060500 8.39 2.09 20160908 060500 9.03 2.11 20160908 060500 9.39 2.14 20160908 060500 9.79 2.17 20160908 060600 2.55 1.87 20160908 060600 2.78 1.87 20160908 060600 3.01 1.87 20160908 060600 3.17 1.87 20160908 060600 3.40 1.86 20160908 060600 3.63 1.86 20160908 060600 3.72 1.79 20160908 060600 3.72 1.80 20160908 060600 3.75 1.79 20160908 060600 3.77 1.81 20160908 060600 3.79 1.82 20160908 060600 3.82 1.86 20160908 060600 3.84 1.83 20160908 060600 3.96 1.83 20160908 060600 3.97 1.78 20160908 060600 4.01 1.85 20160908 060600 4.03 1.84 20160908 060600 4.14 1.85 20160908 060600 4.32 2.02 20160908 060600 4.39 1.99 20160908 060600 4.51 1.96 20160908 060600 4.54 1.79 20160908 060600 4.59 1.94 20160908 060600 4.65 1.92 20160908 060600 4.75 1.89 20160908 060600 4.85 1.87 20160908 060600 4.96 1.85 20160908 060600 5.04 1.81 20160908 060600 5.09 1.83 20160908 060600 5.21 1.66 20160908 060600 5.22 1.63 20160908 060600 5.24 1.81 20160908 060600 5.25 1.57 20160908 060600 5.27 1.60 20160908 060600 5.28 1.69 20160908 060600 5.35 1.55 20160908 060600 5.36 1.52 20160908 060600 5.36 1.73 20160908 060600 5.37 1.79 20160908 060600 5.48 1.76 20160908 060600 5.57 1.82 20160908 060600 6.00 1.82 20160908 060600 6.46 1.83 20160908 060600 6.93 1.84 20160908 060600 7.38 1.85 20160908 060600 7.74 1.86 20160908 060700 3.93 2.24 20160908 060700 3.95 2.21 20160908 060700 3.97 2.27 20160908 060700 3.99 2.17 20160908 060700 4.00 2.15 20160908 060700 4.00 2.29 20160908 060700 4.07 2.11 20160908 060700 4.07 2.32 20160908 060700 4.11 2.08 20160908 060700 4.19 2.35 20160908 060700 4.22 2.05 20160908 060700 4.29 2.37 20160908 060700 4.45 2.40 20160908 060700 4.62 2.43 20160908 060700 4.77 2.47 20160908 060700 4.77 2.48 20160908 060700 4.78 2.47 20160908 060700 4.79 2.48 20160908 060700 4.81 2.46 20160908 060700 4.81 2.47 20160908 060700 4.83 2.48 20160908 060700 4.85 2.47 20160908 060700 4.88 2.47 20160908 060700 4.95 2.48 20160908 060700 5.12 2.48 20160908 060700 5.32 2.49 20160908 060700 5.49 2.50 20160908 060700 5.70 2.51 20160908 060700 5.94 2.52 20160908 060700 6.12 2.53 20160908 060700 6.36 2.54 20160908 060700 6.39 2.60 20160908 060700 6.41 2.60 20160908 060700 6.42 2.60 20160908 060700 6.43 2.60 20160908 060700 6.44 2.60 20160908 060700 6.45 2.59 20160908 060700 6.47 2.59 20160908 060700 6.48 2.58 20160908 060700 6.53 2.58 20160908 060700 6.54 2.58 20160908 060700 6.55 2.58 20160908 060700 6.58 2.55 20160908 060700 6.59 2.57 20160908 060700 6.63 2.57 20160908 060700 6.66 2.56 20160908 060700 6.71 2.57 20160908 060700 6.74 2.56 20160908 060700 6.79 2.56 20160908 060700 6.81 2.56 20160908 060700 6.84 2.57 20160908 060700 6.88 2.57 20160908 060700 6.89 2.58 20160908 060700 6.93 2.58 20160908 060700 6.95 2.59 20160908 060700 6.98 2.59 20160908 060700 7.01 2.59 20160908 060700 7.03 2.61 20160908 060700 7.08 2.63 20160908 060700 7.12 2.65 20160908 060700 7.20 2.67 20160908 060700 7.29 2.69 20160908 060800 3.43 2.08 20160908 060800 3.47 2.09 20160908 060800 3.51 2.10 20160908 060800 3.57 2.10 20160908 060800 3.62 2.11 20160908 060800 3.70 2.11 20160908 060800 3.79 2.12 20160908 060800 3.79 2.16 20160908 060800 3.80 2.17 20160908 060800 3.81 2.14 20160908 060800 3.83 2.18 20160908 060800 3.84 2.13 20160908 060800 3.86 2.20 20160908 060800 3.93 2.21 20160908 060800 3.98 2.23 20160908 060800 4.08 2.24 20160908 060800 4.17 2.26 20160908 060800 4.20 2.27 20160908 060800 4.26 2.28 20160908 060800 4.32 2.30 20160908 060800 4.35 2.32 20160908 060800 4.41 2.33 20160908 060800 4.43 2.34 20160908 060800 4.48 2.36 20160908 060800 4.51 2.37 20160908 060800 4.66 2.38 20160908 060800 4.81 2.39 20160908 060800 4.99 2.40 20160908 060800 5.17 2.41 20160908 060800 5.33 2.41 20160908 060800 5.51 2.43 20160908 060800 5.70 2.44 20160908 060800 5.90 2.45 20160908 060800 6.06 2.46 20160908 060800 6.08 2.47 20160908 060800 6.12 2.49 20160908 060800 6.18 2.50 20160908 060800 6.25 2.51 20160908 060800 6.34 2.53 20160908 060800 6.46 2.54 20160908 060800 6.57 2.55 20160908 060800 6.72 2.56 20160908 060800 6.89 2.58 20160908 060800 7.05 2.58 20160908 060800 7.24 2.59 20160908 060800 7.40 2.72 20160908 060800 7.43 2.61 20160908 060800 7.49 2.73 20160908 060800 7.62 2.76 20160908 060800 7.66 2.62 20160908 060800 7.75 2.77 20160908 060800 7.77 2.76 20160908 060800 7.80 2.75 20160908 060800 7.85 2.63 20160908 060800 7.85 2.74 20160908 060800 7.93 2.72 20160908 060800 8.02 2.71 20160908 060800 8.06 2.64 20160908 060800 8.15 2.70 20160908 060800 8.29 2.65 20160908 060800 8.31 2.69 20160908 060800 8.49 2.67 20160908 060800 8.51 2.66 20160908 060900 10.04 2.47 20160908 060900 10.41 2.46 20160908 060900 10.54 2.48 20160908 060900 10.55 2.47 20160908 060900 10.57 2.50 20160908 060900 10.58 2.51 20160908 060900 10.60 2.52 20160908 060900 10.64 2.54 20160908 060900 10.67 2.55 20160908 060900 10.68 2.55 20160908 060900 10.73 2.56 20160908 060900 10.79 2.56 20160908 060900 2.04 2.20 20160908 060900 2.10 2.19 20160908 060900 2.15 2.21 20160908 060900 2.24 2.17 20160908 060900 2.25 2.22 20160908 060900 2.35 2.15 20160908 060900 2.40 2.22 20160908 060900 2.49 2.23 20160908 060900 2.50 2.14 20160908 060900 2.61 2.24 20160908 060900 2.64 2.12 20160908 060900 2.78 2.25 20160908 060900 2.83 2.11 20160908 060900 2.91 2.25 20160908 060900 3.03 2.09 20160908 060900 3.06 2.26 20160908 060900 3.07 2.26 20160908 060900 3.08 2.26 20160908 060900 3.09 2.26 20160908 060900 3.10 2.26 20160908 060900 3.11 2.26 20160908 060900 3.16 2.27 20160908 060900 3.18 2.08 20160908 060900 3.21 2.28 20160908 060900 3.29 2.30 20160908 060900 3.39 2.07 20160908 060900 3.39 2.08 20160908 060900 3.42 2.32 20160908 060900 3.52 2.34 20160908 060900 3.64 2.35 20160908 060900 3.76 2.37 20160908 060900 3.89 2.39 20160908 060900 4.04 2.41 20160908 060900 4.36 2.43 20160908 060900 4.74 2.45 20160908 060900 5.13 2.48 20160908 060900 5.46 2.49 20160908 060900 5.91 2.52 20160908 060900 6.33 2.53 20160908 060900 6.77 2.55 20160908 060900 7.16 2.57 20160908 060900 7.57 2.57 20160908 060900 7.95 2.55 20160908 060900 8.24 2.54 20160908 060900 8.60 2.52 20160908 060900 8.99 2.51 20160908 060900 9.35 2.49 20160908 060900 9.68 2.48 20160908 061000 10.01 1.11 20160908 061000 10.01 1.33 20160908 061000 10.06 2.47 20160908 061000 10.08 1.11 20160908 061000 10.15 1.12 20160908 061000 10.15 2.49 20160908 061000 10.21 1.12 20160908 061000 10.23 1.31 20160908 061000 10.26 2.51 20160908 061000 10.27 1.12 20160908 061000 10.30 1.12 20160908 061000 10.37 1.13 20160908 061000 10.38 2.52 20160908 061000 10.39 1.13 20160908 061000 10.40 1.15 20160908 061000 10.44 1.16 20160908 061000 10.45 1.18 20160908 061000 10.45 1.28 20160908 061000 10.50 1.19 20160908 061000 10.50 1.21 20160908 061000 10.51 1.22 20160908 061000 10.51 2.54 20160908 061000 10.56 1.24 20160908 061000 10.57 1.26 20160908 061000 8.46 1.97 20160908 061000 8.47 1.92 20160908 061000 8.52 1.86 20160908 061000 8.52 1.99 20160908 061000 8.53 1.82 20160908 061000 8.58 2.02 20160908 061000 8.59 1.76 20160908 061000 8.62 1.70 20160908 061000 8.66 2.04 20160908 061000 8.68 1.64 20160908 061000 8.73 2.07 20160908 061000 8.74 1.59 20160908 061000 8.78 1.54 20160908 061000 8.80 2.10 20160908 061000 8.86 1.48 20160908 061000 8.90 2.13 20160908 061000 8.95 1.01 20160908 061000 8.99 2.16 20160908 061000 9.05 1.46 20160908 061000 9.10 2.19 20160908 061000 9.18 1.03 20160908 061000 9.19 2.22 20160908 061000 9.24 1.43 20160908 061000 9.29 2.26 20160908 061000 9.39 2.28 20160908 061000 9.42 1.06 20160908 061000 9.46 1.40 20160908 061000 9.46 2.31 20160908 061000 9.55 2.33 20160908 061000 9.63 2.36 20160908 061000 9.64 1.38 20160908 061000 9.66 1.08 20160908 061000 9.69 2.39 20160908 061000 9.76 2.41 20160908 061000 9.81 2.44 20160908 061000 9.83 1.36 20160908 061000 9.84 1.10 20160908 061000 9.90 2.45 20160908 061000 9.92 1.10 20160908 061000 9.97 2.46 20160908 061100 4.21 1.02 20160908 061100 4.30 1.01 20160908 061100 4.41 1.00 20160908 061100 4.45 1.03 20160908 061100 4.54 0.99 20160908 061100 4.68 0.98 20160908 061100 4.75 1.04 20160908 061100 4.81 0.98 20160908 061100 4.99 0.97 20160908 061100 5.01 1.06 20160908 061100 5.05 1.50 20160908 061100 5.06 1.48 20160908 061100 5.13 1.45 20160908 061100 5.14 1.51 20160908 061100 5.18 0.96 20160908 061100 5.20 1.43 20160908 061100 5.30 1.07 20160908 061100 5.30 1.41 20160908 061100 5.33 1.53 20160908 061100 5.39 0.95 20160908 061100 5.40 1.39 20160908 061100 5.49 1.54 20160908 061100 5.53 1.37 20160908 061100 5.54 0.95 20160908 061100 5.60 1.08 20160908 061100 5.67 1.56 20160908 061100 5.68 0.96 20160908 061100 5.68 1.35 20160908 061100 5.81 0.97 20160908 061100 5.84 1.33 20160908 061100 5.86 1.58 20160908 061100 5.89 1.09 20160908 061100 5.91 0.97 20160908 061100 5.94 1.31 20160908 061100 6.01 1.28 20160908 061100 6.04 0.98 20160908 061100 6.05 1.60 20160908 061100 6.09 1.26 20160908 061100 6.14 0.98 20160908 061100 6.14 1.10 20160908 061100 6.16 1.24 20160908 061100 6.24 0.99 20160908 061100 6.25 1.22 20160908 061100 6.33 0.99 20160908 061100 6.35 1.19 20160908 061100 6.41 1.00 20160908 061100 6.43 1.11 20160908 061100 6.44 1.17 20160908 061100 6.54 1.15 20160908 061100 6.57 1.00 20160908 061100 6.64 1.13 20160908 061100 6.73 0.99 20160908 061100 6.86 0.98 20160908 061100 7.06 0.97 20160908 061100 7.22 0.96 20160908 061100 7.39 0.96 20160908 061100 7.56 0.95 20160908 061100 7.74 0.93 20160908 061100 7.95 0.93 20160908 061100 8.10 0.94 20160908 061100 8.33 0.96 20160908 061100 8.54 0.98 20160908 061100 8.75 0.99 20160908 061200 10.15 1.89 20160908 061200 10.36 1.89 20160908 061200 10.53 1.89 20160908 061200 10.75 1.89 20160908 061200 10.97 1.89 20160908 061200 11.03 2.05 20160908 061200 11.15 2.04 20160908 061200 11.20 1.90 20160908 061200 11.30 2.03 20160908 061200 11.36 1.91 20160908 061200 11.37 1.93 20160908 061200 11.38 1.90 20160908 061200 11.38 1.95 20160908 061200 11.41 1.96 20160908 061200 11.45 1.98 20160908 061200 11.45 2.02 20160908 061200 11.50 2.00 20160908 061200 11.58 2.01 20160908 061200 11.61 2.01 20160908 061200 11.66 2.02 20160908 061200 11.73 2.03 20160908 061200 11.75 2.00 20160908 061200 11.83 2.02 20160908 061200 11.88 2.01 20160908 061200 11.91 1.98 20160908 061200 11.97 2.00 20160908 061200 12.05 1.98 20160908 061200 12.08 1.97 20160908 061200 12.12 1.98 20160908 061200 12.18 1.97 20160908 061200 12.21 1.96 20160908 061200 12.26 1.96 20160908 061200 12.31 1.95 20160908 061200 6.21 1.61 20160908 061200 6.40 1.63 20160908 061200 6.59 1.65 20160908 061200 6.72 1.68 20160908 061200 6.83 1.70 20160908 061200 6.97 1.72 20160908 061200 7.11 1.74 20160908 061200 7.24 1.76 20160908 061200 7.41 1.79 20160908 061200 7.56 1.81 20160908 061200 7.75 1.84 20160908 061200 7.83 1.76 20160908 061200 7.85 1.78 20160908 061200 7.85 1.80 20160908 061200 7.85 1.85 20160908 061200 7.86 1.75 20160908 061200 7.87 1.82 20160908 061200 7.87 1.83 20160908 061200 7.91 1.71 20160908 061200 7.91 1.73 20160908 061200 8.07 1.72 20160908 061200 8.26 1.74 20160908 061200 8.46 1.76 20160908 061200 8.69 1.78 20160908 061200 8.87 1.80 20160908 061200 9.07 1.82 20160908 061200 9.22 1.84 20160908 061200 9.40 1.86 20160908 061200 9.58 1.88 20160908 061200 9.77 1.88 20160908 061200 9.94 1.88 20160908 061300 10.07 1.95 20160908 061300 10.15 2.23 20160908 061300 10.24 1.97 20160908 061300 10.40 1.99 20160908 061300 10.52 2.24 20160908 061300 10.53 2.00 20160908 061300 10.65 2.01 20160908 061300 10.78 2.03 20160908 061300 10.88 2.25 20160908 061300 10.90 2.04 20160908 061300 11.25 2.26 20160908 061300 11.55 2.27 20160908 061300 11.87 2.29 20160908 061300 12.16 2.31 20160908 061300 12.43 2.32 20160908 061300 12.69 2.34 20160908 061300 12.97 2.36 20160908 061300 13.29 2.37 20160908 061300 13.62 2.39 20160908 061300 13.86 2.41 20160908 061300 14.20 2.42 20160908 061300 14.31 2.41 20160908 061300 14.42 2.40 20160908 061300 7.49 2.10 20160908 061300 7.54 2.11 20160908 061300 7.62 2.07 20160908 061300 7.64 2.12 20160908 061300 7.78 2.05 20160908 061300 7.79 2.13 20160908 061300 7.95 2.14 20160908 061300 7.96 2.02 20160908 061300 8.10 1.99 20160908 061300 8.10 2.15 20160908 061300 8.25 2.16 20160908 061300 8.28 1.96 20160908 061300 8.39 1.94 20160908 061300 8.40 2.16 20160908 061300 8.57 1.91 20160908 061300 8.59 2.17 20160908 061300 8.75 1.88 20160908 061300 8.83 2.18 20160908 061300 8.86 1.87 20160908 061300 8.95 1.88 20160908 061300 9.00 1.89 20160908 061300 9.10 1.91 20160908 061300 9.12 2.19 20160908 061300 9.17 1.92 20160908 061300 9.25 1.93 20160908 061300 9.35 1.94 20160908 061300 9.41 1.95 20160908 061300 9.49 2.21 20160908 061300 9.50 1.96 20160908 061300 9.53 1.96 20160908 061300 9.56 1.95 20160908 061300 9.60 1.94 20160908 061300 9.65 1.93 20160908 061300 9.71 1.93 20160908 061300 9.77 1.93 20160908 061300 9.78 1.92 20160908 061300 9.84 2.22 20160908 061300 9.95 1.94 20160908 061400 13.18 1.98 20160908 061400 13.22 1.99 20160908 061400 13.25 2.01 20160908 061400 13.30 2.02 20160908 061400 13.34 2.01 20160908 061400 13.34 2.02 20160908 061400 13.39 2.04 20160908 061400 13.46 2.05 20160908 061400 13.51 2.06 20160908 061400 13.54 2.05 20160908 061400 13.58 2.07 20160908 061400 13.65 2.08 20160908 061400 13.69 2.12 20160908 061400 13.73 2.08 20160908 061400 13.75 2.14 20160908 061400 13.78 2.17 20160908 061400 13.83 2.21 20160908 061400 13.87 2.24 20160908 061400 13.89 2.11 20160908 061400 13.90 2.27 20160908 061400 13.93 2.30 20160908 061400 13.96 2.33 20160908 061400 14.08 2.14 20160908 061400 14.08 2.35 20160908 061400 14.21 2.35 20160908 061400 14.27 2.17 20160908 061400 14.38 2.35 20160908 061400 14.46 2.20 20160908 061400 14.53 2.34 20160908 061400 14.54 2.39 20160908 061400 14.61 2.22 20160908 061400 14.63 2.37 20160908 061400 14.70 2.34 20160908 061400 14.76 2.36 20160908 061400 14.80 2.26 20160908 061400 14.81 2.34 20160908 061400 14.84 2.35 20160908 061400 14.93 2.33 20160908 061400 14.98 2.34 20160908 061400 15.02 2.30 20160908 061400 15.09 2.33 20160908 061400 15.12 2.33 20160908 061400 15.18 2.32 20160908 061400 15.23 2.34 20160908 061400 15.40 2.38 20160908 061400 15.61 2.42 20160908 061400 15.83 2.47 20160908 061400 16.04 2.52 20160908 061400 16.17 3.20 20160908 061400 16.22 2.55 20160908 061400 16.29 3.18 20160908 061400 16.40 3.16 20160908 061400 16.43 2.60 20160908 061400 16.52 3.13 20160908 061400 16.54 2.65 20160908 061400 16.55 2.70 20160908 061400 16.57 2.75 20160908 061400 16.58 2.81 20160908 061400 16.62 2.86 20160908 061400 16.65 3.11 20160908 061400 16.66 2.91 20160908 061400 16.68 2.97 20160908 061400 16.70 3.02 20160908 061400 16.73 3.08 20160908 061500 10.10 0.79 20160908 061500 10.22 0.85 20160908 061500 10.36 0.92 20160908 061500 10.54 1.00 20160908 061500 10.64 2.61 20160908 061500 10.76 1.07 20160908 061500 10.96 1.13 20160908 061500 11.21 1.20 20160908 061500 11.50 1.27 20160908 061500 11.68 2.79 20160908 061500 13.00 3.00 20160908 061500 14.27 3.22 20160908 061500 15.11 3.33 20160908 061500 15.52 3.35 20160908 061500 15.72 3.30 20160908 061500 15.83 3.28 20160908 061500 15.86 3.38 20160908 061500 15.93 3.25 20160908 061500 15.96 3.33 20160908 061500 16.05 3.23 20160908 061500 16.22 3.35 20160908 061500 16.24 3.40 20160908 061500 16.43 3.38 20160908 061500 16.51 3.42 20160908 061500 16.67 3.40 20160908 061500 16.86 3.45 20160908 061500 16.93 3.43 20160908 061500 17.14 3.45 20160908 061500 17.18 3.47 20160908 061500 17.40 3.48 20160908 061500 17.49 3.49 20160908 061500 17.66 3.50 20160908 061500 17.73 3.51 20160908 061500 4.80 1.46 20160908 061500 4.86 1.54 20160908 061500 4.96 1.40 20160908 061500 5.11 1.36 20160908 061500 5.31 1.31 20160908 061500 5.50 1.27 20160908 061500 5.69 1.23 20160908 061500 5.73 0.68 20160908 061500 5.77 0.60 20160908 061500 5.88 0.90 20160908 061500 5.91 0.49 20160908 061500 5.93 1.18 20160908 061500 5.98 1.76 20160908 061500 6.07 1.00 20160908 061500 6.13 0.39 20160908 061500 6.15 1.14 20160908 061500 6.31 1.09 20160908 061500 6.36 0.31 20160908 061500 6.73 0.26 20160908 061500 6.95 1.95 20160908 061500 7.10 0.32 20160908 061500 7.51 0.38 20160908 061500 7.84 0.43 20160908 061500 8.14 2.17 20160908 061500 8.25 0.50 20160908 061500 8.69 0.55 20160908 061500 9.11 0.61 20160908 061500 9.38 2.39 20160908 061500 9.45 0.66 20160908 061500 9.90 0.71 20160908 061600 11.80 1.34 20160908 061600 11.96 1.39 20160908 061600 12.17 1.43 20160908 061600 12.36 2.01 20160908 061600 12.37 1.49 20160908 061600 12.48 1.99 20160908 061600 12.58 1.53 20160908 061600 12.65 1.97 20160908 061600 12.76 1.57 20160908 061600 12.82 1.95 20160908 061600 12.97 1.62 20160908 061600 13.00 1.94 20160908 061600 13.19 1.67 20160908 061600 13.21 1.92 20160908 061600 13.36 1.71 20160908 061600 13.43 1.90 20160908 061600 13.55 1.75 20160908 061600 13.58 1.76 20160908 061600 13.61 1.77 20160908 061600 13.65 1.88 20160908 061600 13.66 1.78 20160908 061600 13.69 1.80 20160908 061600 13.75 1.81 20160908 061600 13.81 1.82 20160908 061600 13.84 1.84 20160908 061600 13.84 1.87 20160908 061600 13.91 1.85 20160908 061900 1.04 0.71 20160908 061900 10.82 0.62 20160908 061900 11.82 0.58 20160908 061900 1.21 0.70 20160908 061900 12.89 0.55 20160908 061900 13.72 0.52 20160908 061900 1.42 0.70 20160908 061900 15.70 0.41 20160908 061900 1.71 0.70 20160908 061900 17.90 0.30 20160908 061900 2.02 0.70 20160908 061900 2.36 0.70 20160908 061900 2.70 0.70 20160908 061900 3.09 0.69 20160908 061900 3.56 0.70 20160908 061900 3.69 0.72 20160908 061900 3.72 0.71 20160908 061900 3.87 0.74 20160908 061900 3.97 0.75 20160908 061900 4.20 0.76 20160908 061900 4.58 0.78 20160908 061900 4.93 0.79 20160908 061900 5.31 0.80 20160908 061900 5.73 0.82 20160908 061900 6.40 0.79 20160908 061900 7.11 0.76 20160908 061900 8.00 0.72 20160908 061900 8.96 0.69 20160908 061900 9.99 0.65 20160908 062000 10.43 0.72 20160908 062000 11.42 0.68 20160908 062000 11.79 0.47 20160908 062000 12.24 0.65 20160908 062000 12.88 0.48 20160908 062000 13.23 0.62 20160908 062000 14.27 0.50 20160908 062000 14.29 0.59 20160908 062000 15.08 0.56 20160908 062000 15.61 0.54 20160908 062000 3.64 0.70 20160908 062000 4.20 0.72 20160908 062000 4.60 0.73 20160908 062000 5.14 0.74 20160908 062000 5.74 0.77 20160908 062000 6.32 0.78 20160908 062000 6.64 0.36 20160908 062000 6.83 0.80 20160908 062000 7.43 0.37 20160908 062000 7.45 0.82 20160908 062000 8.10 0.84 20160908 062000 8.51 0.40 20160908 062000 8.67 0.80 20160908 062000 9.51 0.76 20160908 063100 10.27 0.96 20160908 063100 10.40 0.94 20160908 063100 10.49 0.97 20160908 063100 10.55 1.26 20160908 063100 10.57 1.00 20160908 063100 10.65 1.28 20160908 063100 10.66 1.25 20160908 063100 10.67 1.04 20160908 063100 10.72 1.30 20160908 063100 10.76 1.08 20160908 063100 10.80 1.32 20160908 063100 10.84 1.12 20160908 063100 10.84 1.24 20160908 063100 10.86 1.34 20160908 063100 10.87 1.00 20160908 063100 10.91 1.35 20160908 063100 10.92 1.16 20160908 063100 10.96 1.37 20160908 063100 11.00 1.39 20160908 063100 11.06 1.23 20160908 063100 11.24 1.23 20160908 063100 11.37 1.04 20160908 063100 11.46 1.22 20160908 063100 11.68 1.22 20160908 063100 11.87 1.22 20160908 063100 11.94 1.08 20160908 063100 12.09 1.23 20160908 063100 12.31 1.23 20160908 063100 12.36 1.25 20160908 063100 12.39 1.11 20160908 063100 12.39 1.27 20160908 063100 12.41 1.29 20160908 063100 12.43 1.30 20160908 063100 12.45 1.20 20160908 063100 12.45 1.23 20160908 063100 12.46 1.17 20160908 063100 12.47 1.14 20160908 063100 12.47 1.26 20160908 063100 12.48 1.28 20160908 063100 12.48 1.32 20160908 063100 12.51 1.31 20160908 063100 12.51 1.33 20160908 063100 12.54 1.34 20160908 063100 12.56 1.35 20160908 063100 12.58 1.36 20160908 063100 7.70 0.79 20160908 063100 7.93 0.80 20160908 063100 7.98 0.82 20160908 063100 8.19 0.81 20160908 063100 8.46 0.82 20160908 063100 8.54 0.85 20160908 063100 8.78 0.83 20160908 063100 9.13 0.89 20160908 063100 9.65 0.92 20160908 063200 10.11 1.28 20160908 063200 10.24 1.30 20160908 063200 10.43 1.33 20160908 063200 10.60 1.35 20160908 063200 10.82 1.38 20160908 063200 10.98 1.40 20160908 063200 11.02 1.41 20160908 063200 11.06 1.43 20160908 063200 11.08 1.41 20160908 063200 11.13 1.42 20160908 063200 11.13 1.43 20160908 063200 11.17 1.43 20160908 063200 11.19 1.43 20160908 063200 11.20 1.43 20160908 063200 4.08 0.73 20160908 063200 4.09 0.75 20160908 063200 4.09 0.76 20160908 063200 4.11 0.78 20160908 063200 4.13 0.80 20160908 063200 4.14 0.82 20160908 063200 4.16 0.84 20160908 063200 4.22 0.86 20160908 063200 4.34 0.88 20160908 063200 4.55 0.89 20160908 063200 4.74 0.88 20160908 063200 4.80 0.93 20160908 063200 4.90 0.88 20160908 063200 4.94 0.92 20160908 063200 4.96 0.95 20160908 063200 5.01 0.89 20160908 063200 5.03 0.91 20160908 063200 5.07 0.89 20160908 063200 5.07 0.90 20160908 063200 5.27 0.98 20160908 063200 5.59 1.00 20160908 063200 5.84 1.02 20160908 063200 6.17 1.03 20160908 063200 6.51 1.05 20160908 063200 6.87 1.07 20160908 063200 7.31 1.08 20160908 063200 7.73 1.10 20160908 063200 7.88 1.14 20160908 063200 8.06 1.17 20160908 063200 8.20 1.20 20160908 063200 8.35 1.23 20160908 063200 8.51 1.27 20160908 063200 8.61 1.29 20160908 063200 8.73 1.32 20160908 063200 8.84 1.34 20160908 063200 8.94 1.34 20160908 063200 8.94 1.36 20160908 063200 8.96 1.33 20160908 063200 8.98 1.31 20160908 063200 9.06 1.29 20160908 063200 9.14 1.27 20160908 063200 9.21 1.24 20160908 063200 9.37 1.23 20160908 063200 9.52 1.22 20160908 063200 9.67 1.21 20160908 063200 9.75 1.23 20160908 063200 9.85 1.24 20160908 063200 9.96 1.26 20160908 063300 3.64 0.56 20160908 063300 3.71 0.54 20160908 063300 3.71 0.60 20160908 063300 3.76 0.62 20160908 063300 3.83 0.65 20160908 063300 3.85 0.55 20160908 063300 3.89 0.67 20160908 063300 3.95 0.69 20160908 063300 3.97 0.57 20160908 063300 4.01 0.57 20160908 063300 4.01 0.71 20160908 063300 4.06 0.57 20160908 063300 4.06 0.72 20160908 063300 4.09 0.58 20160908 063300 4.15 0.59 20160908 063300 4.19 0.59 20160908 063300 4.28 0.60 20160908 063300 4.30 0.60 20160908 063300 4.31 0.60 20160908 063300 4.34 0.61 20160908 063300 4.35 0.61 20160908 063300 4.61 0.63 20160908 063300 4.92 0.67 20160908 063300 5.19 0.70 20160908 063300 5.46 0.73 20160908 063300 5.72 0.75 20160908 063300 5.90 0.77 20160908 063300 6.08 0.80 20160908 063300 6.23 0.83 20160908 063300 6.34 0.85 20160908 063300 6.45 0.88 20160908 063300 6.52 0.90 20160908 063300 6.58 0.93 20160908 063300 6.60 0.94 20160908 063300 6.62 0.95 20160908 064700 10.72 2.56 20160908 064700 11.44 2.57 20160908 064700 11.73 2.58 20160908 064700 11.96 2.58 20160908 064700 12.25 2.59 20160908 064700 12.53 2.59 20160908 064700 12.62 2.49 20160908 064700 12.62 2.50 20160908 064700 12.63 2.50 20160908 064700 12.66 2.50 20160908 064700 12.68 2.49 20160908 064700 12.69 2.50 20160908 064700 12.72 2.50 20160908 064700 12.77 2.60 20160908 064700 12.90 2.51 20160908 064700 13.05 2.51 20160908 064700 13.06 2.60 20160908 064700 13.22 2.52 20160908 064700 13.34 2.61 20160908 064700 13.38 2.52 20160908 064700 13.52 2.53 20160908 064700 13.58 2.61 20160908 064700 13.67 2.54 20160908 064700 13.78 2.62 20160908 064700 13.79 2.61 20160908 064700 13.81 2.55 20160908 064700 13.81 2.61 20160908 064700 13.83 2.61 20160908 064700 13.86 2.60 20160908 064700 13.89 2.59 20160908 064700 13.92 2.59 20160908 064700 13.95 2.56 20160908 064700 13.97 2.58 20160908 064700 14.01 2.57 20160908 064700 5.43 2.51 20160908 064700 6.17 2.51 20160908 064700 6.95 2.52 20160908 064700 7.61 2.53 20160908 064700 8.42 2.54 20160908 064700 9.23 2.55 20160908 064700 9.91 2.56 20160908 064800 10.16 2.27 20160908 064800 10.21 2.34 20160908 064800 10.94 2.35 20160908 064800 11.05 2.26 20160908 064800 11.64 2.37 20160908 064800 12.20 2.25 20160908 064800 12.30 2.38 20160908 064800 12.73 2.48 20160908 064800 12.79 2.48 20160908 064800 12.85 2.40 20160908 064800 13.09 2.48 20160908 064800 13.37 2.48 20160908 064800 13.44 2.42 20160908 064800 13.52 2.23 20160908 064800 13.58 2.47 20160908 064800 13.81 2.47 20160908 064800 13.99 2.44 20160908 064800 14.01 2.47 20160908 064800 14.19 2.46 20160908 064800 14.30 2.46 20160908 064800 14.32 2.45 20160908 064800 14.42 2.46 20160908 064800 14.86 2.22 20160908 064800 15.91 2.23 20160908 064800 16.85 2.24 20160908 064800 17.90 2.25 20160908 064800 18.54 2.27 20160908 064800 19.37 2.18 20160908 064800 19.49 2.28 20160908 064800 20.29 2.19 20160908 064800 20.54 2.29 20160908 064800 20.89 2.21 20160908 064800 21.42 2.22 20160908 064800 21.61 2.31 20160908 064800 22.07 2.24 20160908 064800 22.67 2.33 20160908 064800 22.75 2.26 20160908 064800 23.22 2.28 20160908 064800 23.36 2.34 20160908 064800 23.50 2.34 20160908 064800 23.62 2.34 20160908 064800 23.87 2.34 20160908 064800 23.93 2.30 20160908 064800 24.09 2.34 20160908 064800 24.18 2.32 20160908 064800 24.27 2.34 20160908 064800 24.28 2.35 20160908 064800 24.34 2.34 20160908 064800 24.41 2.35 20160908 064800 24.47 2.34 20160908 064800 4.87 2.32 20160908 064800 4.97 2.32 20160908 064800 5.06 2.32 20160908 064800 5.30 2.32 20160908 064800 5.71 2.31 20160908 064800 5.78 2.32 20160908 064800 6.48 2.32 20160908 064800 6.71 2.30 20160908 064800 7.29 2.32 20160908 064800 7.84 2.29 20160908 064800 8.05 2.32 20160908 064800 8.90 2.28 20160908 064800 8.96 2.32 20160908 064800 9.54 2.33 20160908 064900 0.63 2.19 20160908 064900 0.89 2.19 20160908 064900 10.26 2.17 20160908 064900 1.09 2.20 20160908 064900 11.34 2.17 20160908 064900 12.24 2.17 20160908 064900 13.03 2.17 20160908 064900 13.94 2.17 20160908 064900 14.79 2.18 20160908 064900 1.51 2.18 20160908 064900 15.53 2.18 20160908 064900 16.47 2.18 20160908 064900 17.46 2.18 20160908 064900 1.79 2.21 20160908 064900 18.32 2.18 20160908 064900 2.18 2.17 20160908 064900 2.56 2.22 20160908 064900 2.70 2.16 20160908 064900 3.04 2.23 20160908 064900 3.36 2.23 20160908 064900 3.57 2.16 20160908 064900 3.81 2.23 20160908 064900 4.09 2.23 20160908 064900 4.44 2.16 20160908 064900 4.47 2.23 20160908 064900 4.88 2.23 20160908 064900 5.30 2.23 20160908 064900 5.39 2.16 20160908 064900 5.72 2.23 20160908 064900 6.17 2.16 20160908 064900 6.18 2.23 20160908 064900 6.35 2.22 20160908 064900 6.37 2.21 20160908 064900 6.40 2.19 20160908 064900 6.46 2.18 20160908 064900 6.49 2.17 20160908 064900 6.54 2.15 20160908 064900 6.60 2.13 20160908 064900 6.67 2.12 20160908 064900 6.73 2.10 20160908 064900 6.84 2.10 20160908 064900 6.98 2.09 20160908 064900 7.09 2.09 20160908 064900 7.17 2.16 20160908 064900 7.22 2.09 20160908 064900 7.36 2.08 20160908 064900 7.50 2.08 20160908 064900 7.61 2.08 20160908 064900 7.76 2.08 20160908 064900 7.88 2.06 20160908 064900 7.89 2.07 20160908 064900 7.95 2.07 20160908 064900 8.03 2.07 20160908 064900 8.08 2.06 20160908 064900 8.12 2.07 20160908 064900 8.20 2.07 20160908 064900 8.20 2.16 20160908 064900 8.28 2.07 20160908 064900 8.34 2.06 20160908 064900 8.39 2.07 20160908 064900 8.52 2.06 20160908 064900 8.60 2.06 20160908 064900 8.63 2.06 20160908 064900 9.20 2.17 20160908 065000 10.24 1.59 20160908 065000 10.63 1.57 20160908 065000 10.87 1.57 20160908 065000 10.88 1.56 20160908 065000 10.88 1.57 20160908 065000 10.90 1.56 20160908 065000 10.91 1.56 20160908 065000 10.93 1.56 20160908 065000 6.72 2.05 20160908 065000 6.75 2.05 20160908 065000 6.94 2.05 20160908 065000 6.95 2.05 20160908 065000 7.16 2.05 20160908 065000 7.35 2.05 20160908 065000 7.36 2.05 20160908 065000 7.49 2.05 20160908 065000 7.59 2.06 20160908 065000 7.67 2.05 20160908 065000 7.73 1.72 20160908 065000 7.74 1.71 20160908 065000 7.78 1.74 20160908 065000 7.78 1.88 20160908 065000 7.79 1.88 20160908 065000 7.80 1.71 20160908 065000 7.80 1.88 20160908 065000 7.81 1.88 20160908 065000 7.81 1.89 20160908 065000 7.82 1.76 20160908 065000 7.82 1.88 20160908 065000 7.82 1.91 20160908 065000 7.83 2.05 20160908 065000 7.84 1.87 20160908 065000 7.84 1.93 20160908 065000 7.86 1.77 20160908 065000 7.86 1.95 20160908 065000 7.87 1.71 20160908 065000 7.88 1.87 20160908 065000 7.89 1.79 20160908 065000 7.90 1.97 20160908 065000 7.92 1.81 20160908 065000 7.93 1.71 20160908 065000 7.93 1.87 20160908 065000 7.95 1.99 20160908 065000 7.95 2.05 20160908 065000 7.96 1.83 20160908 065000 7.97 1.85 20160908 065000 7.97 1.87 20160908 065000 7.99 1.71 20160908 065000 7.99 2.01 20160908 065000 8.04 2.03 20160908 065000 8.05 1.71 20160908 065000 8.08 2.05 20160908 065000 8.12 1.71 20160908 065000 8.18 1.70 20160908 065000 8.24 1.70 20160908 065000 8.46 1.69 20160908 065000 8.72 1.67 20160908 065000 8.96 1.66 20160908 065000 9.27 1.64 20160908 065000 9.58 1.62 20160908 065000 9.87 1.61 20160908 065100 10.05 1.57 20160908 065100 10.14 1.57 20160908 065100 10.21 1.57 20160908 065100 10.22 2.10 20160908 065100 10.32 1.57 20160908 065100 10.43 1.57 20160908 065100 10.52 2.13 20160908 065100 10.55 1.57 20160908 065100 10.64 1.56 20160908 065100 10.77 1.56 20160908 065100 10.77 2.15 20160908 065100 10.83 1.56 20160908 065100 10.85 1.56 20160908 065100 11.08 2.18 20160908 065100 11.38 2.20 20160908 065100 11.63 2.23 20160908 065100 11.94 2.26 20160908 065100 5.02 1.91 20160908 065100 5.04 1.94 20160908 065100 5.06 1.89 20160908 065100 5.15 1.86 20160908 065100 5.31 1.84 20160908 065100 5.38 1.96 20160908 065100 5.53 1.81 20160908 065100 5.75 1.78 20160908 065100 5.81 1.97 20160908 065100 6.05 1.76 20160908 065100 6.33 1.99 20160908 065100 6.39 1.73 20160908 065100 6.57 1.71 20160908 065100 6.66 1.70 20160908 065100 6.78 1.69 20160908 065100 6.88 2.00 20160908 065100 6.90 1.68 20160908 065100 6.99 1.67 20160908 065100 7.12 1.65 20160908 065100 7.26 1.64 20160908 065100 7.37 1.63 20160908 065100 7.44 2.01 20160908 065100 7.50 1.61 20160908 065100 7.61 1.60 20160908 065100 7.72 1.58 20160908 065100 7.79 1.57 20160908 065100 7.91 1.55 20160908 065100 7.91 2.02 20160908 065100 8.02 1.54 20160908 065100 8.13 1.52 20160908 065100 8.23 1.51 20160908 065100 8.35 1.50 20160908 065100 8.48 1.49 20160908 065100 8.49 2.03 20160908 065100 8.62 1.50 20160908 065100 8.79 1.50 20160908 065100 8.96 1.51 20160908 065100 9.07 2.04 20160908 065100 9.14 1.52 20160908 065100 9.28 1.53 20160908 065100 9.46 1.54 20160908 065100 9.56 2.05 20160908 065100 9.65 1.56 20160908 065100 9.80 1.56 20160908 065100 9.91 2.08 20160908 065100 9.95 1.57 20160908 065200 10.00 2.11 20160908 065200 10.12 2.11 20160908 065200 10.25 2.12 20160908 065200 10.38 2.14 20160908 065200 10.49 2.16 20160908 065200 10.62 2.18 20160908 065200 10.76 2.21 20160908 065200 10.87 2.23 20160908 065200 11.00 2.26 20160908 065200 11.13 2.28 20160908 065200 11.26 2.31 20160908 065200 11.37 2.32 20160908 065200 11.50 2.32 20160908 065200 11.62 2.31 20160908 065200 11.73 2.31 20160908 065200 11.81 2.31 20160908 065200 11.93 2.30 20160908 065200 12.02 2.29 20160908 065200 12.09 2.29 20160908 065200 12.20 2.28 20160908 065200 6.64 2.14 20160908 065200 6.82 2.13 20160908 065200 6.98 2.13 20160908 065200 7.11 2.13 20160908 065200 7.27 2.13 20160908 065200 7.43 2.13 20160908 065200 7.60 2.12 20160908 065200 7.73 2.12 20160908 065200 7.90 2.12 20160908 065200 8.08 2.12 20160908 065200 8.24 2.11 20160908 065200 8.35 2.11 20160908 065200 8.49 2.10 20160908 065200 8.60 2.04 20160908 065200 8.63 2.10 20160908 065200 8.67 2.03 20160908 065200 8.68 2.05 20160908 065200 8.73 2.09 20160908 065200 8.74 2.04 20160908 065200 8.75 2.05 20160908 065200 8.80 2.03 20160908 065200 8.84 2.06 20160908 065200 8.86 2.08 20160908 065200 8.87 2.04 20160908 065200 8.93 2.07 20160908 065200 8.95 2.04 20160908 065200 8.98 2.07 20160908 065200 9.00 2.08 20160908 065200 9.03 2.04 20160908 065200 9.08 2.09 20160908 065200 9.11 2.07 20160908 065200 9.12 2.05 20160908 065200 9.15 2.10 20160908 065200 9.21 2.05 20160908 065200 9.21 2.06 20160908 065200 9.21 2.10 20160908 065200 9.27 2.11 20160908 065200 9.36 2.11 20160908 065200 9.46 2.11 20160908 065200 9.58 2.11 20160908 065200 9.66 2.11 20160908 065200 9.78 2.11 20160908 065200 9.90 2.12 20160908 065300 5.11 2.26 20160908 065300 5.21 2.25 20160908 065300 5.32 2.26 20160908 065300 5.45 2.23 20160908 065300 5.54 2.26 20160908 065300 5.65 2.21 20160908 065300 5.82 2.26 20160908 065300 5.85 2.20 20160908 065300 6.03 2.26 20160908 065300 6.07 2.18 20160908 065300 6.27 2.17 20160908 065300 6.27 2.26 20160908 065300 6.47 2.15 20160908 065300 6.49 2.26 20160908 065300 6.72 2.26 20160908 065300 6.87 2.25 20160908 065300 6.91 2.26 20160908 065300 6.92 2.26 20160908 065300 6.93 2.25 20160908 065300 6.95 2.26 20160908 065300 6.98 2.26 20160908 065300 7.01 2.26 20160908 065300 7.08 2.27 20160908 065300 7.15 2.27 20160908 065300 7.26 2.29 20160908 065300 7.37 2.31 20160908 065300 7.52 2.33 20160908 065300 7.70 2.35 20160908 065300 7.85 2.37 20160908 065300 8.05 2.39 20160908 065300 8.27 2.41 20160908 065300 8.49 2.44 20160908 065300 8.70 2.45 20160908 065300 8.78 2.45 20160908 065300 8.84 2.44 20160908 065300 8.91 2.44 20160908 065300 8.96 2.43 20160908 065300 9.00 2.34 20160908 065300 9.03 2.33 20160908 065300 9.03 2.42 20160908 065300 9.08 2.42 20160908 065300 9.09 2.34 20160908 065300 9.11 2.32 20160908 065300 9.12 2.41 20160908 065300 9.17 2.40 20160908 065300 9.21 2.32 20160908 065300 9.21 2.39 20160908 065300 9.23 2.34 20160908 065300 9.27 2.39 20160908 065300 9.28 2.32 20160908 065300 9.34 2.39 20160908 065300 9.35 2.35 20160908 065300 9.41 2.38 20160908 065300 9.46 2.35 20160908 065300 9.49 2.38 20160908 065300 9.56 2.35 20160908 065300 9.59 2.38 20160908 065300 9.67 2.36 20160908 065300 9.67 2.37 20160908 065300 9.77 2.36 20160908 065300 9.77 2.37 20160908 065300 9.85 2.36 20160908 065300 9.88 2.37 20160908 065400 10.01 2.39 20160908 065400 10.02 2.40 20160908 065400 10.07 2.41 20160908 065400 10.10 2.35 20160908 065400 10.14 2.41 20160908 065400 10.18 2.40 20160908 065400 10.24 2.35 20160908 065400 10.25 2.40 20160908 065400 10.31 2.40 20160908 065400 10.35 2.40 20160908 065400 10.41 2.36 20160908 065400 10.42 2.40 20160908 065400 10.48 2.39 20160908 065400 10.52 2.39 20160908 065400 10.57 2.36 20160908 065400 10.58 2.39 20160908 065400 10.66 2.39 20160908 065400 10.71 2.36 20160908 065400 10.76 2.39 20160908 065400 10.85 2.38 20160908 065400 10.87 2.36 20160908 065400 10.96 2.38 20160908 065400 11.03 2.37 20160908 065400 11.09 2.38 20160908 065400 11.19 2.37 20160908 065400 11.20 2.38 20160908 065400 11.33 2.37 20160908 065400 11.34 2.38 20160908 065400 11.48 2.37 20160908 065400 7.08 1.97 20160908 065400 7.09 1.98 20160908 065400 7.09 1.99 20160908 065400 7.09 2.00 20160908 065400 7.11 2.01 20160908 065400 7.11 2.03 20160908 065400 7.13 2.04 20160908 065400 7.16 2.06 20160908 065400 7.29 2.09 20160908 065400 7.43 2.12 20160908 065400 7.54 2.15 20160908 065400 7.69 2.18 20160908 065400 7.84 2.21 20160908 065400 7.97 2.24 20160908 065400 8.13 2.27 20160908 065400 8.29 2.30 20160908 065400 8.48 2.32 20160908 065400 8.66 2.32 20160908 065400 8.87 2.33 20160908 065400 9.08 2.33 20160908 065400 9.29 2.33 20160908 065400 9.39 2.31 20160908 065400 9.47 2.34 20160908 065400 9.49 2.31 20160908 065400 9.60 2.30 20160908 065400 9.68 2.34 20160908 065400 9.73 2.30 20160908 065400 9.83 2.30 20160908 065400 9.86 2.31 20160908 065400 9.89 2.32 20160908 065400 9.89 2.35 20160908 065400 9.90 2.33 20160908 065400 9.93 2.34 20160908 065400 9.97 2.36 20160908 065400 9.97 2.37 20160908 065500 6.30 1.71 20160908 065500 6.37 2.02 20160908 065500 6.40 1.70 20160908 065500 6.50 2.02 20160908 065500 6.57 1.76 20160908 065500 6.60 1.71 20160908 065500 6.62 2.02 20160908 065500 6.75 2.03 20160908 065500 6.81 1.80 20160908 065500 6.86 2.02 20160908 065500 6.88 1.72 20160908 065500 7.02 2.03 20160908 065500 7.05 1.84 20160908 065500 7.08 1.95 20160908 065500 7.09 2.02 20160908 065500 7.11 1.95 20160908 065500 7.16 1.73 20160908 065500 7.24 1.96 20160908 065500 7.28 2.02 20160908 065500 7.31 2.03 20160908 065500 7.32 1.89 20160908 065500 7.41 1.98 20160908 065500 7.47 1.74 20160908 065500 7.51 2.02 20160908 065500 7.55 2.03 20160908 065500 7.57 2.00 20160908 065500 7.60 1.94 20160908 065500 7.71 2.01 20160908 065500 7.73 1.74 20160908 065500 7.73 2.02 20160908 065500 7.80 1.98 20160908 065500 7.85 1.87 20160908 065500 7.86 2.03 20160908 065500 7.87 2.03 20160908 065500 7.89 1.89 20160908 065500 7.89 2.02 20160908 065500 7.91 1.91 20160908 065500 7.95 1.86 20160908 065500 7.95 1.92 20160908 065500 7.98 1.94 20160908 065500 8.03 1.96 20160908 065500 8.03 2.04 20160908 065500 8.06 1.85 20160908 065500 8.07 1.75 20160908 065500 8.08 2.02 20160908 065500 8.09 1.98 20160908 065500 8.12 1.99 20160908 065500 8.12 2.02 20160908 065500 8.17 2.03 20160908 065500 8.18 1.84 20160908 065500 8.18 2.01 20160908 065500 8.20 2.06 20160908 065500 8.29 1.83 20160908 065500 8.32 2.08 20160908 065500 8.35 2.07 20160908 065500 8.40 1.82 20160908 065500 8.45 1.76 20160908 065500 8.50 1.81 20160908 065500 8.50 2.03 20160908 065500 8.64 1.79 20160908 065500 8.73 1.78 20160908 065500 8.78 1.77 20160908 065500 8.78 2.03 20160908 065600 10.04 2.18 20160908 065600 10.14 2.15 20160908 065600 10.28 2.17 20160908 065600 10.31 2.18 20160908 065600 3.43 1.60 20160908 065600 3.45 1.61 20160908 065600 3.48 1.62 20160908 065600 3.54 1.63 20160908 065600 3.66 1.61 20160908 065600 3.94 1.63 20160908 065600 4.24 1.65 20160908 065600 4.57 1.68 20160908 065600 4.84 1.69 20160908 065600 5.19 1.72 20160908 065600 5.53 1.74 20160908 065600 5.87 1.76 20160908 065600 6.15 1.78 20160908 065600 6.35 1.76 20160908 065600 6.36 1.81 20160908 065600 6.38 1.78 20160908 065600 6.58 1.75 20160908 065600 6.65 1.84 20160908 065600 6.71 1.75 20160908 065600 6.88 1.73 20160908 065600 7.09 1.87 20160908 065600 7.10 1.72 20160908 065600 7.18 1.72 20160908 065600 7.43 1.71 20160908 065600 7.72 1.70 20160908 065600 7.78 1.90 20160908 065600 7.99 1.69 20160908 065600 8.02 1.69 20160908 065600 8.33 1.68 20160908 065600 8.54 2.16 20160908 065600 8.54 2.17 20160908 065600 8.57 2.14 20160908 065600 8.62 2.13 20160908 065600 8.63 1.93 20160908 065600 8.67 1.96 20160908 065600 8.67 2.12 20160908 065600 8.69 1.95 20160908 065600 8.69 2.10 20160908 065600 8.70 1.97 20160908 065600 8.72 2.17 20160908 065600 8.73 1.94 20160908 065600 8.73 2.09 20160908 065600 8.74 1.98 20160908 065600 8.74 2.07 20160908 065600 8.77 2.05 20160908 065600 8.82 1.99 20160908 065600 8.90 2.17 20160908 065600 8.92 2.00 20160908 065600 9.05 2.01 20160908 065600 9.10 2.17 20160908 065600 9.18 2.03 20160908 065600 9.33 2.05 20160908 065600 9.34 2.18 20160908 065600 9.50 2.07 20160908 065600 9.57 2.18 20160908 065600 9.63 2.09 20160908 065600 9.78 2.18 20160908 065600 9.80 2.11 20160908 065600 9.97 2.13 20160908 065700 3.60 1.64 20160908 065700 3.67 1.65 20160908 065700 3.77 1.66 20160908 065700 3.86 1.66 20160908 065700 3.98 1.67 20160908 065700 4.09 1.67 20160908 065700 4.15 1.65 20160908 065700 4.20 1.63 20160908 065700 4.26 1.61 20160908 065700 4.33 1.59 20160908 065700 4.40 1.57 20160908 065700 4.47 1.56 20160908 065700 4.54 1.54 20160908 065700 4.61 1.52 20160908 065700 4.70 1.65 20160908 065700 4.71 1.53 20160908 065700 4.73 1.65 20160908 065700 4.81 1.55 20160908 065700 4.93 1.65 20160908 065700 4.95 1.57 20160908 065700 5.03 1.66 20160908 065700 5.11 1.59 20160908 065700 5.13 1.66 20160908 065700 5.28 1.66 20160908 065700 5.30 1.61 20160908 065700 5.37 1.66 20160908 065700 5.45 1.63 20160908 065700 5.60 1.67 20160908 065700 5.61 1.67 20160908 065700 5.66 1.66 20160908 065700 5.68 1.65 20160908 065700 5.74 1.68 20160908 065700 5.80 1.69 20160908 065700 5.85 1.68 20160908 065700 5.92 1.68 20160908 065700 5.92 1.71 20160908 065700 5.93 1.67 20160908 065700 6.00 1.72 20160908 065700 6.05 1.69 20160908 065700 6.12 1.74 20160908 065700 6.14 1.69 20160908 065700 6.21 1.74 20160908 065700 6.23 1.69 20160908 065700 6.24 1.70 20160908 065700 6.28 1.70 20160908 065700 6.29 1.69 20160908 065700 6.33 1.74 20160908 065700 6.37 1.70 20160908 065700 6.43 1.70 20160908 065700 6.46 1.70 20160908 065700 6.48 1.73 20160908 065700 6.51 1.70 20160908 065700 6.52 1.70 20160908 065700 6.53 1.70 20160908 065700 6.54 1.70 20160908 065700 6.56 1.70 20160908 065700 6.61 1.73 20160908 065700 6.74 1.73 20160908 065700 6.86 1.70 20160908 065700 6.87 1.72 20160908 065700 7.00 1.72 20160908 065700 7.13 1.72 20160908 065700 7.19 1.71 20160908 065800 10.02 2.05 20160908 065800 10.18 2.03 20160908 065800 10.23 2.06 20160908 065800 10.52 2.07 20160908 065800 10.56 2.06 20160908 065800 10.78 2.09 20160908 065800 10.92 2.09 20160908 065800 11.06 2.11 20160908 065800 11.31 2.12 20160908 065800 1.86 1.91 20160908 065800 1.87 1.93 20160908 065800 2.90 1.94 20160908 065800 2.98 1.90 20160908 065800 4.09 1.96 20160908 065800 4.16 1.89 20160908 065800 4.88 1.89 20160908 065800 4.96 1.90 20160908 065800 5.10 1.92 20160908 065800 5.27 1.93 20160908 065800 5.40 1.62 20160908 065800 5.46 1.62 20160908 065800 5.48 1.63 20160908 065800 5.54 1.94 20160908 065800 5.56 1.65 20160908 065800 5.60 1.97 20160908 065800 5.79 1.65 20160908 065800 5.87 1.95 20160908 065800 6.14 1.68 20160908 065800 6.21 1.96 20160908 065800 6.45 1.71 20160908 065800 6.67 1.98 20160908 065800 6.79 1.74 20160908 065800 6.82 1.94 20160908 065800 6.95 1.96 20160908 065800 7.11 1.99 20160908 065800 7.14 2.02 20160908 065800 7.15 1.99 20160908 065800 7.15 2.03 20160908 065800 7.18 1.76 20160908 065800 7.18 1.98 20160908 065800 7.18 2.00 20160908 065800 7.21 2.05 20160908 065800 7.26 2.01 20160908 065800 7.31 2.07 20160908 065800 7.40 2.03 20160908 065800 7.44 2.08 20160908 065800 7.53 1.79 20160908 065800 7.57 2.06 20160908 065800 7.63 2.09 20160908 065800 7.73 2.08 20160908 065800 7.86 2.11 20160908 065800 7.87 1.81 20160908 065800 7.91 2.10 20160908 065800 8.04 2.12 20160908 065800 8.23 1.84 20160908 065800 8.56 1.87 20160908 065800 8.77 2.00 20160908 065800 8.92 1.91 20160908 065800 9.19 1.93 20160908 065800 9.22 2.01 20160908 065800 9.47 2.02 20160908 065800 9.56 1.97 20160908 065800 9.74 2.03 20160908 065800 9.90 2.00 20160908 065900 4.76 1.82 20160908 065900 4.81 1.81 20160908 065900 4.96 1.83 20160908 065900 5.00 1.81 20160908 065900 5.19 1.81 20160908 065900 5.20 1.84 20160908 065900 5.34 1.80 20160908 065900 5.44 1.86 20160908 065900 5.52 1.80 20160908 065900 5.69 1.87 20160908 065900 5.70 1.79 20160908 065900 5.84 1.79 20160908 065900 5.89 1.88 20160908 065900 5.99 1.78 20160908 065900 6.15 1.89 20160908 065900 6.17 1.78 20160908 065900 6.33 1.54 20160908 065900 6.33 1.78 20160908 065900 6.39 1.55 20160908 065900 6.40 1.91 20160908 065900 6.41 1.54 20160908 065900 6.46 1.56 20160908 065900 6.49 1.77 20160908 065900 6.52 1.57 20160908 065900 6.58 1.55 20160908 065900 6.59 1.58 20160908 065900 6.64 1.70 20160908 065900 6.64 1.71 20160908 065900 6.66 1.92 20160908 065900 6.67 1.77 20160908 065900 6.68 1.60 20160908 065900 6.71 1.70 20160908 065900 6.72 1.71 20160908 065900 6.78 1.61 20160908 065900 6.80 1.56 20160908 065900 6.81 1.70 20160908 065900 6.84 1.72 20160908 065900 6.85 1.62 20160908 065900 6.85 1.77 20160908 065900 6.91 1.70 20160908 065900 6.94 1.73 20160908 065900 6.96 1.64 20160908 065900 7.00 1.70 20160908 065900 7.01 1.65 20160908 065900 7.05 1.76 20160908 065900 7.06 1.73 20160908 065900 7.08 1.66 20160908 065900 7.11 1.70 20160908 065900 7.14 1.66 20160908 065900 7.19 1.67 20160908 065900 7.21 1.74 20160908 065900 7.21 1.76 20160908 065900 7.22 1.70 20160908 065900 7.26 1.68 20160908 065900 7.30 1.68 20160908 065900 7.34 1.70 20160908 065900 7.36 1.74 20160908 065900 7.37 1.69 20160908 065900 7.42 1.76 20160908 065900 7.43 1.70 20160908 065900 7.45 1.70 20160908 065900 7.54 1.75 20160908 065900 7.63 1.75 20160908 065900 7.68 1.75 20160908 081000 10.65 1.83 20160908 081000 11.10 1.78 20160908 081000 11.30 1.74 20160908 081000 11.63 1.68 20160908 081000 12.03 1.63 20160908 081000 12.37 1.58 20160908 081000 12.88 1.52 20160908 081000 13.42 1.46 20160908 081000 13.89 1.41 20160908 081000 14.47 1.36 20160908 081000 8.84 1.88 20160908 081100 0.73 2.04 20160908 081100 10.54 2.33 20160908 081100 10.62 2.36 20160908 081100 1.68 2.01 20160908 081100 2.25 2.00 20160908 081100 2.26 1.99 20160908 081100 2.26 2.06 20160908 081100 2.27 1.98 20160908 081100 2.28 1.98 20160908 081100 2.39 1.98 20160908 081100 2.52 1.98 20160908 081100 2.70 1.99 20160908 081100 2.88 2.00 20160908 081100 3.03 2.00 20160908 081100 3.20 2.01 20160908 081100 3.37 2.01 20160908 081100 3.50 2.02 20160908 081100 3.54 1.95 20160908 081100 3.55 1.95 20160908 081100 3.56 1.96 20160908 081100 3.58 1.97 20160908 081100 3.59 1.98 20160908 081100 3.60 1.99 20160908 081100 3.62 2.00 20160908 081100 3.63 2.01 20160908 081100 3.64 2.02 20160908 081100 3.65 1.98 20160908 081100 3.65 2.02 20160908 081100 3.66 1.94 20160908 081100 3.83 1.94 20160908 081100 4.02 1.94 20160908 081100 4.20 1.94 20160908 081100 4.26 2.08 20160908 081100 4.43 1.94 20160908 081100 4.50 2.22 20160908 081100 4.57 2.20 20160908 081100 4.58 2.24 20160908 081100 4.60 2.19 20160908 081100 4.67 1.95 20160908 081100 4.74 2.17 20160908 081100 4.88 1.95 20160908 081100 4.89 2.15 20160908 081100 4.96 2.26 20160908 081100 4.98 2.14 20160908 081100 5.15 1.96 20160908 081100 5.18 2.12 20160908 081100 5.34 1.95 20160908 081100 5.40 1.97 20160908 081100 5.40 2.11 20160908 081100 5.53 2.10 20160908 081100 5.55 2.28 20160908 081100 5.89 2.02 20160908 081100 6.29 2.29 20160908 081100 6.45 2.07 20160908 081100 6.96 2.10 20160908 081100 7.02 2.31 20160908 081100 7.34 1.92 20160908 081100 7.62 2.15 20160908 081100 7.91 2.33 20160908 081100 8.33 2.20 20160908 081100 8.68 2.34 20160908 081100 8.96 2.24 20160908 081100 9.63 2.35 20160908 081100 9.73 2.28 20160908 081200 2.22 2.00 20160908 081200 2.23 2.00 20160908 081200 2.24 2.00 20160908 081200 2.28 2.00 20160908 081200 2.35 1.99 20160908 081200 2.45 1.98 20160908 081200 2.61 1.96 20160908 081200 2.74 1.95 20160908 081200 2.91 1.94 20160908 081200 3.06 1.93 20160908 081200 3.28 1.92 20160908 081200 3.63 1.92 20160908 081200 3.91 1.83 20160908 081200 3.92 1.82 20160908 081200 3.94 1.84 20160908 081200 3.99 1.84 20160908 081200 4.01 1.82 20160908 081200 4.01 1.91 20160908 081200 4.06 1.86 20160908 081200 4.14 1.87 20160908 081200 4.17 1.82 20160908 081200 4.20 1.89 20160908 081200 4.28 1.92 20160908 081200 4.37 1.94 20160908 081200 4.46 1.92 20160908 081200 4.50 1.97 20160908 081200 4.80 1.99 20160908 081200 4.94 1.93 20160908 081200 5.06 2.00 20160908 081200 5.37 1.95 20160908 081200 5.38 2.02 20160908 081200 5.72 2.03 20160908 081200 5.78 1.96 20160908 081200 5.99 2.04 20160908 081200 6.18 1.98 20160908 081200 6.33 2.04 20160908 081200 6.46 1.99 20160908 081200 6.72 2.04 20160908 081200 6.77 2.01 20160908 081200 7.01 2.02 20160908 081200 7.07 2.04 20160908 081200 7.18 2.04 20160908 082500 10.27 0.89 20160908 082500 5.68 0.90 20160908 082500 5.71 0.87 20160908 082500 5.75 0.92 20160908 082500 5.85 0.84 20160908 082500 5.95 0.95 20160908 082500 6.02 0.93 20160908 082500 6.03 0.91 20160908 082500 6.03 0.95 20160908 082500 6.05 0.82 20160908 082500 6.08 0.89 20160908 082500 6.12 0.86 20160908 082500 6.17 0.84 20160908 082500 6.29 0.82 20160908 082500 6.37 0.79 20160908 082500 6.45 0.80 20160908 082500 6.63 0.78 20160908 082500 6.76 0.77 20160908 082500 6.97 0.79 20160908 082500 7.15 0.75 20160908 082500 7.36 0.80 20160908 082500 7.73 0.81 20160908 082500 8.19 0.83 20160908 082500 8.69 0.84 20160908 082500 9.14 0.85 20160908 082500 9.69 0.87 20160908 082600 10.51 1.11 20160908 082600 10.59 0.66 20160908 082600 10.80 0.90 20160908 082600 10.98 0.87 20160908 082600 11.21 0.85 20160908 082600 11.41 1.14 20160908 082600 11.49 0.82 20160908 082600 11.70 0.67 20160908 082600 11.74 0.80 20160908 082600 12.07 0.77 20160908 082600 12.42 0.75 20160908 082600 12.52 1.19 20160908 082600 12.74 0.73 20160908 082600 12.98 0.68 20160908 082600 13.13 0.70 20160908 082600 13.66 1.23 20160908 082600 13.85 1.66 20160908 082600 14.28 1.69 20160908 082600 14.64 1.26 20160908 082600 14.68 1.72 20160908 082600 14.75 1.70 20160908 082600 14.82 1.68 20160908 082600 14.93 1.66 20160908 082600 15.06 1.65 20160908 082600 15.19 1.63 20160908 082600 15.37 1.62 20160908 082600 15.56 1.61 20160908 082600 15.79 1.60 20160908 082600 15.85 1.30 20160908 082600 15.97 1.58 20160908 082600 16.15 1.55 20160908 082600 16.32 1.53 20160908 082600 16.43 1.51 20160908 082600 16.56 1.48 20160908 082600 1.66 0.62 20160908 082600 16.67 1.45 20160908 082600 16.73 1.43 20160908 082600 16.79 1.36 20160908 082600 16.80 1.37 20160908 082600 16.80 1.40 20160908 082600 16.83 1.37 20160908 082600 16.85 1.38 20160908 082600 16.87 1.36 20160908 082600 16.90 1.35 20160908 082600 16.95 1.35 20160908 082600 17.01 1.34 20160908 082600 17.07 1.34 20160908 082600 1.84 0.67 20160908 082600 2.31 0.71 20160908 082600 2.39 0.61 20160908 082600 3.10 0.75 20160908 082600 3.68 0.62 20160908 082600 3.98 0.80 20160908 082600 4.92 0.85 20160908 082600 5.17 0.63 20160908 082600 5.74 0.89 20160908 082600 6.63 0.64 20160908 082600 6.74 0.93 20160908 082600 7.84 0.64 20160908 082600 8.53 1.02 20160908 082600 9.23 0.65 20160908 082600 9.49 1.07 20160908 082700 0.98 1.08 20160908 082700 10.12 1.18 20160908 082700 10.25 1.43 20160908 082700 10.30 1.62 20160908 082700 10.45 1.34 20160908 082700 10.47 1.30 20160908 082700 10.47 1.39 20160908 082700 10.57 1.26 20160908 082700 10.57 1.43 20160908 082700 10.64 1.37 20160908 082700 10.66 1.60 20160908 082700 10.67 1.20 20160908 082700 10.90 1.47 20160908 082700 11.03 1.59 20160908 082700 11.04 1.31 20160908 082700 11.05 1.52 20160908 082700 11.20 1.56 20160908 082700 11.29 1.43 20160908 082700 11.36 1.26 20160908 082700 11.51 1.45 20160908 082700 11.79 1.21 20160908 082700 11.80 1.47 20160908 082700 12.14 1.50 20160908 082700 12.20 1.22 20160908 082700 12.48 1.23 20160908 082700 12.48 1.54 20160908 082700 12.70 1.24 20160908 082700 12.90 1.58 20160908 082700 13.02 1.26 20160908 082700 13.35 1.62 20160908 082700 13.36 1.27 20160908 082700 13.65 1.28 20160908 082700 14.03 1.29 20160908 082700 14.53 1.31 20160908 082700 14.82 1.33 20160908 082700 14.84 1.36 20160908 082700 14.88 1.40 20160908 082700 14.93 1.43 20160908 082700 14.96 1.46 20160908 082700 1.78 1.14 20160908 082700 1.80 1.04 20160908 082700 2.91 1.01 20160908 082700 3.04 1.19 20160908 082700 3.68 1.05 20160908 082700 4.56 1.24 20160908 082700 4.65 1.08 20160908 082700 5.60 1.11 20160908 082700 6.23 1.29 20160908 082700 6.34 1.14 20160908 082700 7.26 1.16 20160908 082700 7.69 1.33 20160908 082700 8.17 1.17 20160908 082700 8.65 1.68 20160908 082700 8.87 1.64 20160908 082700 8.92 1.67 20160908 082700 9.12 1.59 20160908 082700 9.21 1.66 20160908 082700 9.44 1.17 20160908 082700 9.46 1.53 20160908 082700 9.48 1.65 20160908 082700 9.59 1.38 20160908 082700 9.80 1.64 20160908 082700 9.96 1.47 20160908 082700 9.99 1.63 20160908 082800 15.07 1.50 20160908 082800 15.12 1.54 20160908 082800 15.15 1.57 20160908 082800 15.20 1.61 20160908 082800 15.40 1.66 20160908 082800 15.73 1.72 20160908 082800 16.06 1.77 20160908 082800 16.39 1.83 20160908 082800 16.72 1.89 20160908 082800 16.98 1.94 20160908 082800 17.31 2.00 20160908 082800 17.64 2.06 20160908 082800 17.97 2.11 20160908 082800 18.00 4.84 20160908 082800 18.14 4.93 20160908 082800 18.20 2.20 20160908 082800 18.23 4.73 20160908 082800 18.39 2.31 20160908 082800 18.47 4.62 20160908 082800 18.53 5.00 20160908 082800 18.58 2.42 20160908 082800 18.69 4.54 20160908 082800 18.73 2.51 20160908 082800 18.92 2.62 20160908 082800 18.97 4.43 20160908 082800 18.99 5.08 20160908 082800 19.17 2.72 20160908 082800 19.22 4.32 20160908 082800 19.32 2.81 20160908 082800 19.44 5.17 20160908 082800 19.48 4.23 20160908 082800 19.51 2.92 20160908 082800 19.70 3.03 20160908 082800 19.74 3.15 20160908 082800 19.80 4.12 20160908 082800 19.80 5.23 20160908 082800 19.82 3.25 20160908 082800 19.87 3.37 20160908 082800 19.92 3.48 20160908 082800 19.95 3.58 20160908 082800 20.00 3.69 20160908 082800 20.06 3.81 20160908 082800 20.13 4.02 20160908 082800 20.16 3.92 20160908 082800 20.26 5.32 20160908 082800 20.68 5.40 20160908 082800 21.09 5.48 20160908 082800 21.41 5.55 20160908 082800 21.65 5.59 20160908 082800 21.87 5.61 20160908 082800 21.98 5.62 20160908 082800 22.13 5.64 20160908 082800 22.27 5.66 20160908 082800 22.41 5.68 20160908 082800 22.58 5.70 20160908 082800 22.71 5.72 20160908 082800 22.83 5.74 20160908 082800 23.37 5.72 20160908 082800 24.05 5.70 20160908 082800 24.81 5.69 20160908 082800 25.40 5.67 20160908 082800 26.14 5.65 20160908 082800 26.90 5.63 20160908 082900 15.60 3.73 20160908 082900 15.69 3.76 20160908 082900 16.22 3.72 20160908 082900 16.34 3.81 20160908 082900 16.80 3.70 20160908 082900 16.99 4.73 20160908 082900 17.00 3.86 20160908 082900 17.12 4.69 20160908 082900 17.22 3.69 20160908 082900 17.65 4.80 20160908 082900 17.66 4.66 20160908 082900 17.67 3.67 20160908 082900 17.69 3.90 20160908 082900 18.10 4.86 20160908 082900 18.12 4.65 20160908 082900 18.20 3.66 20160908 082900 18.25 3.95 20160908 082900 18.55 3.64 20160908 082900 18.72 4.93 20160908 082900 18.77 3.63 20160908 082900 18.79 4.63 20160908 082900 18.94 4.00 20160908 082900 18.99 3.61 20160908 082900 19.30 5.01 20160908 082900 19.39 4.61 20160908 082900 19.64 4.04 20160908 082900 19.77 5.07 20160908 082900 19.83 3.60 20160908 082900 19.89 4.60 20160908 082900 20.23 4.08 20160908 082900 20.28 5.14 20160908 082900 20.49 3.60 20160908 082900 20.50 4.58 20160908 082900 20.79 5.21 20160908 082900 20.96 4.13 20160908 082900 21.07 4.18 20160908 082900 21.09 4.22 20160908 082900 21.10 4.27 20160908 082900 21.16 4.31 20160908 082900 21.19 4.57 20160908 082900 21.26 4.36 20160908 082900 21.27 5.28 20160908 082900 21.36 3.59 20160908 082900 21.37 4.41 20160908 082900 21.44 4.45 20160908 082900 21.60 4.50 20160908 082900 21.78 4.55 20160908 082900 21.86 5.32 20160908 082900 22.27 3.58 20160908 082900 22.76 5.36 20160908 082900 23.39 3.58 20160908 082900 23.67 5.39 20160908 082900 24.16 3.57 20160908 082900 24.42 5.42 20160908 082900 25.16 3.57 20160908 082900 25.33 5.45 20160908 082900 26.18 3.56 20160908 082900 26.25 5.49 20160908 082900 27.16 3.56 20160908 082900 27.17 5.51 20160908 082900 27.67 5.61 20160908 082900 27.94 5.54 20160908 082900 28.33 5.59 20160908 082900 28.86 5.57 20160908 083000 10.01 2.12 20160908 083000 10.20 2.13 20160908 083000 10.34 2.15 20160908 083000 10.47 2.15 20160908 083000 10.56 2.16 20160908 083000 10.63 2.16 20160908 083000 10.68 2.16 20160908 083000 10.74 2.16 20160908 083000 10.84 2.17 20160908 083000 10.88 2.17 20160908 083000 10.90 2.17 20160908 083000 11.00 2.18 20160908 083000 11.29 2.20 20160908 083000 11.59 2.23 20160908 083000 11.97 2.26 20160908 083000 12.40 2.29 20160908 083000 12.82 2.32 20160908 083000 13.18 2.34 20160908 083000 13.64 2.37 20160908 083000 14.12 2.40 20160908 083000 14.53 2.43 20160908 083000 14.82 2.46 20160908 083000 15.10 2.48 20160908 083000 15.46 2.51 20160908 083000 15.79 2.53 20160908 083000 16.21 2.55 20160908 083000 16.60 2.57 20160908 083000 17.02 2.60 20160908 083000 17.34 2.62 20160908 083000 17.48 2.79 20160908 083000 17.50 2.87 20160908 083000 17.50 2.92 20160908 083000 17.52 2.74 20160908 083000 17.52 2.96 20160908 083000 17.53 2.83 20160908 083000 17.57 2.70 20160908 083000 17.59 3.01 20160908 083000 17.64 2.65 20160908 083000 18.02 3.05 20160908 083000 18.87 3.11 20160908 083000 19.72 3.17 20160908 083000 20.50 3.22 20160908 083000 21.34 3.28 20160908 083000 22.16 3.34 20160908 083000 23.12 3.40 20160908 083000 23.76 3.44 20160908 083000 24.52 3.50 20160908 083000 24.54 3.51 20160908 083000 24.64 3.51 20160908 083000 24.72 3.51 20160908 083000 24.92 3.51 20160908 083000 25.25 3.52 20160908 083000 25.60 3.52 20160908 083000 26.11 3.53 20160908 083000 26.72 3.54 20160908 083000 8.80 1.99 20160908 083000 8.92 2.00 20160908 083000 9.09 2.02 20160908 083000 9.21 2.04 20160908 083000 9.37 2.05 20160908 083000 9.55 2.07 20160908 083000 9.71 2.09 20160908 083000 9.84 2.10 20160908 083100 6.32 1.79 20160908 083100 6.39 1.72 20160908 083100 6.40 1.78 20160908 083100 6.40 1.79 20160908 083100 6.42 1.79 20160908 083100 6.49 1.71 20160908 083100 6.50 1.79 20160908 083100 6.54 1.72 20160908 083100 6.57 1.79 20160908 083100 6.58 1.71 20160908 083100 6.64 1.79 20160908 083100 6.65 1.78 20160908 083100 6.68 1.70 20160908 083100 6.68 1.79 20160908 083100 6.69 1.72 20160908 083100 6.74 1.79 20160908 083100 6.79 1.70 20160908 083100 6.79 1.79 20160908 083100 6.89 1.70 20160908 083100 6.89 1.77 20160908 083100 6.91 1.73 20160908 083100 6.92 1.79 20160908 083100 6.96 1.69 20160908 083100 7.06 1.69 20160908 083100 7.07 1.80 20160908 083100 7.15 1.69 20160908 083100 7.15 1.73 20160908 083100 7.15 1.76 20160908 083100 7.23 1.81 20160908 083100 7.30 1.69 20160908 083100 7.40 1.81 20160908 083100 7.43 1.73 20160908 083100 7.45 1.76 20160908 083100 7.51 1.82 20160908 083100 7.56 1.69 20160908 083100 7.64 1.83 20160908 083100 7.67 1.75 20160908 083100 7.69 1.74 20160908 083100 7.76 1.84 20160908 083100 7.86 1.69 20160908 083100 7.92 1.85 20160908 083100 7.95 1.75 20160908 083100 8.00 1.74 20160908 083100 8.01 1.86 20160908 083100 8.10 1.88 20160908 083100 8.17 1.69 20160908 083100 8.24 1.74 20160908 083100 8.25 1.90 20160908 083100 8.32 1.91 20160908 083100 8.35 1.74 20160908 083100 8.43 1.93 20160908 083100 8.44 1.70 20160908 083100 8.50 1.74 20160908 083100 8.54 1.95 20160908 083100 8.70 1.97 20160908 083100 8.75 1.70 20160908 083100 9.07 1.71 20160908 083100 9.13 1.72 20160908 083100 9.28 1.72 20160908 083100 9.41 1.71 20160908 083100 9.44 1.72 20160908 083100 9.59 1.72 20160908 083100 9.67 1.72 20160908 083100 9.74 1.72 20160908 083200 3.66 1.58 20160908 083200 3.71 1.59 20160908 083200 3.99 1.59 20160908 083200 4.17 1.60 20160908 083200 4.39 1.59 20160908 083200 4.58 1.61 20160908 083200 4.72 1.60 20160908 083200 5.01 1.62 20160908 083200 5.05 1.60 20160908 083200 5.42 1.60 20160908 083200 5.42 1.63 20160908 083200 5.78 1.60 20160908 083200 5.89 1.64 20160908 083200 6.05 1.60 20160908 083200 6.37 1.65 20160908 083200 6.89 1.67 20160908 083200 7.31 1.68 20160908 083200 7.49 1.68 20160908 083200 7.55 1.59 20160908 083200 7.55 1.61 20160908 083200 7.60 1.60 20160908 083200 7.61 1.62 20160908 083200 7.63 1.68 20160908 083200 7.64 1.60 20160908 083200 7.69 1.64 20160908 083200 7.71 1.61 20160908 083200 7.74 1.61 20160908 083200 7.74 1.68 20160908 083200 7.78 1.61 20160908 083200 7.79 1.66 20160908 083200 7.85 1.62 20160908 083200 7.86 1.62 20160908 083200 7.87 1.65 20160908 083200 7.88 1.63 20160908 083200 7.88 1.64 20160908 083200 7.89 1.62 20160908 083200 7.89 1.64 20160908 083200 7.89 1.68 20160908 083200 7.90 1.63 20160908 083200 7.90 1.65 20160908 083200 7.90 1.67 20160908 083200 7.91 1.66 20160908 083200 7.92 1.66 20160908 083200 7.93 1.63 20160908 083200 7.95 1.66 20160908 083200 8.02 1.67 20160908 083200 8.04 1.68 20160908 083200 8.05 1.69 20160908 083200 8.08 1.67 20160908 083200 8.15 1.67 20160908 083200 8.19 1.68 20160908 083200 8.21 1.67 20160908 083200 8.23 1.70 20160908 083200 8.29 1.68 20160908 083200 8.31 1.68 20160908 083200 8.38 1.68 20160908 083200 8.40 1.72 20160908 083200 8.46 1.68 20160908 083200 8.56 1.68 20160908 083200 8.60 1.73 20160908 083200 8.73 1.73 20160908 083200 8.87 1.73 20160908 083200 8.98 1.73 20160908 083300 6.40 1.61 20160908 083300 6.47 1.26 20160908 083300 6.51 1.25 20160908 083300 6.52 1.26 20160908 083300 6.54 1.26 20160908 083300 6.55 1.62 20160908 083300 6.58 1.63 20160908 083300 6.61 1.25 20160908 083300 6.62 1.64 20160908 083300 6.63 1.27 20160908 083300 6.65 1.25 20160908 083300 6.65 1.27 20160908 083300 6.66 1.65 20160908 083300 6.68 1.66 20160908 083300 6.71 1.24 20160908 083300 6.71 1.67 20160908 083300 6.72 1.68 20160908 083300 6.74 1.69 20160908 083300 6.75 1.69 20160908 083300 6.76 1.28 20160908 083300 6.84 1.24 20160908 083300 6.88 1.30 20160908 083300 6.91 1.30 20160908 083300 6.91 1.69 20160908 083300 6.96 1.24 20160908 083300 7.00 1.30 20160908 083300 7.02 1.24 20160908 083300 7.02 1.28 20160908 083300 7.02 1.31 20160908 083300 7.04 1.33 20160908 083300 7.14 1.32 20160908 083300 7.14 1.69 20160908 083300 7.18 1.33 20160908 083300 7.20 1.37 20160908 083300 7.31 1.34 20160908 083300 7.34 1.39 20160908 083300 7.36 1.69 20160908 083300 7.52 1.38 20160908 083300 7.55 1.43 20160908 083300 7.60 1.69 20160908 083300 7.68 1.41 20160908 083300 7.81 1.70 20160908 083300 7.84 1.47 20160908 083300 7.89 1.45 20160908 083300 8.07 1.49 20160908 083300 8.07 1.70 20160908 083300 8.13 1.50 20160908 083300 8.23 1.52 20160908 083300 8.25 1.51 20160908 083300 8.35 1.71 20160908 083300 8.43 1.56 20160908 083300 8.60 1.59 20160908 083300 8.62 1.71 20160908 083300 8.76 1.62 20160908 083300 8.82 1.72 20160908 083300 8.86 1.71 20160908 083300 8.88 1.64 20160908 083300 8.88 1.65 20160908 083300 8.88 1.71 20160908 083300 8.90 1.67 20160908 083300 8.90 1.70 20160908 083300 8.91 1.69 20160908 083300 8.92 1.68 20160908 083400 3.89 1.33 20160908 083400 3.96 1.34 20160908 083400 4.03 1.34 20160908 083400 4.22 1.35 20160908 083400 4.40 1.37 20160908 083400 4.43 1.36 20160908 083400 4.70 1.37 20160908 083400 4.82 1.39 20160908 083400 5.00 1.37 20160908 083400 5.27 1.42 20160908 083400 5.34 1.38 20160908 083400 5.63 1.39 20160908 083400 5.65 1.45 20160908 083400 6.01 1.39 20160908 083400 6.07 1.47 20160908 083400 6.39 1.40 20160908 083400 6.53 1.50 20160908 083400 6.72 1.54 20160908 083400 6.77 1.41 20160908 083400 6.82 1.55 20160908 083400 6.92 1.55 20160908 083400 6.99 1.53 20160908 083400 6.99 1.56 20160908 083400 7.05 1.55 20160908 083400 7.08 1.42 20160908 083400 7.08 1.56 20160908 083400 7.19 1.56 20160908 083400 7.25 1.56 20160908 083400 7.32 1.55 20160908 083400 7.34 1.56 20160908 083400 7.37 1.57 20160908 083400 7.45 1.57 20160908 083400 7.46 1.43 20160908 083400 7.66 1.56 20160908 083400 7.84 1.44 20160908 083400 8.01 1.56 20160908 083400 8.22 1.45 20160908 083400 8.33 1.51 20160908 083400 8.37 1.57 20160908 083400 8.40 1.51 20160908 083400 8.51 1.51 20160908 083400 8.54 1.47 20160908 083400 8.61 1.51 20160908 083400 8.67 1.57 20160908 083400 8.74 1.50 20160908 083400 8.83 1.64 20160908 083400 8.90 1.50 20160908 083400 8.92 1.48 20160908 083400 9.02 1.64 20160908 083400 9.03 1.58 20160908 083400 9.06 1.50 20160908 083400 9.21 1.49 20160908 083400 9.23 1.63 20160908 083400 9.39 1.58 20160908 083400 9.43 1.62 20160908 083400 9.50 1.61 20160908 083400 9.51 1.60 20160908 083400 9.52 1.61 20160908 083400 9.53 1.60 20160908 083400 9.54 1.62 20160908 083400 9.55 1.59 20160908 083400 9.59 1.59 20160908 083400 9.62 1.59 20160908 083500 6.48 1.43 20160908 083500 6.48 1.44 20160908 083500 6.49 1.43 20160908 083500 6.49 1.44 20160908 083500 6.52 1.42 20160908 083500 6.53 1.45 20160908 083500 6.56 1.41 20160908 083500 6.59 1.46 20160908 083500 6.62 1.40 20160908 083500 6.66 1.47 20160908 083500 6.69 1.39 20160908 083500 6.72 1.48 20160908 083500 6.77 1.39 20160908 083500 6.79 1.40 20160908 083500 6.81 1.43 20160908 083500 6.81 1.49 20160908 083500 6.83 1.45 20160908 083500 6.85 1.48 20160908 083500 6.91 1.49 20160908 083500 6.91 1.51 20160908 083500 6.96 1.53 20160908 083500 7.05 1.56 20160908 083500 7.10 1.59 20160908 083500 7.19 1.61 20160908 083500 7.35 1.64 20160908 083500 7.46 1.66 20160908 083500 7.55 1.68 20160908 083500 7.70 1.71 20160908 083500 7.79 1.68 20160908 083500 7.80 1.73 20160908 083500 7.86 1.67 20160908 083500 7.94 1.75 20160908 083500 7.97 1.66 20160908 083500 8.01 1.67 20160908 083500 8.01 1.77 20160908 083500 8.06 1.64 20160908 083500 8.09 1.80 20160908 083500 8.18 1.63 20160908 083500 8.19 1.66 20160908 083500 8.21 1.81 20160908 083500 8.24 1.79 20160908 083500 8.28 1.78 20160908 083500 8.29 1.61 20160908 083500 8.38 1.76 20160908 083500 8.39 1.59 20160908 083500 8.39 1.65 20160908 083500 8.47 1.75 20160908 083500 8.51 1.58 20160908 083500 8.57 1.73 20160908 083500 8.62 1.65 20160908 083500 8.64 1.56 20160908 083500 8.69 1.72 20160908 083500 8.76 1.55 20160908 083500 8.79 1.56 20160908 083500 8.83 1.58 20160908 083500 8.84 1.70 20160908 083500 8.86 1.60 20160908 083500 8.89 1.61 20160908 083500 8.93 1.62 20160908 083500 8.95 1.64 20160908 083500 8.98 1.68 20160908 083500 9.00 1.66 20160908 083500 9.03 1.67 20160908 083600 5.48 1.44 20160908 083600 5.50 1.44 20160908 083600 5.51 1.44 20160908 083600 5.55 1.45 20160908 083600 5.57 1.44 20160908 083600 5.59 1.45 20160908 083600 5.65 1.44 20160908 083600 5.66 1.45 20160908 083600 5.73 1.45 20160908 083600 5.75 1.44 20160908 083600 5.81 1.45 20160908 083600 5.85 1.44 20160908 083600 5.91 1.45 20160908 083600 5.98 1.44 20160908 083600 6.10 1.45 20160908 083600 6.25 1.45 20160908 083600 6.39 1.45 20160908 083600 6.66 1.48 20160908 083600 7.00 1.50 20160908 083600 7.02 1.52 20160908 083600 7.10 1.51 20160908 083600 7.19 1.52 20160908 083600 7.34 1.56 20160908 083600 7.35 1.53 20160908 083600 7.51 1.56 20160908 083600 7.62 1.58 20160908 083600 7.67 1.59 20160908 083600 7.76 1.60 20160908 083600 7.88 1.62 20160908 083600 7.99 1.64 20160908 083600 8.05 1.63 20160908 083600 8.12 1.66 20160908 083600 8.23 1.69 20160908 083600 8.33 1.71 20160908 083600 8.37 1.73 20160908 083600 8.39 1.67 20160908 083600 8.42 1.76 20160908 083600 8.47 1.79 20160908 083600 8.54 1.81 20160908 083600 8.59 1.83 20160908 083600 8.66 1.86 20160908 083600 8.74 1.89 20160908 083600 8.79 1.71 20160908 083600 8.82 1.92 20160908 083600 8.88 1.93 20160908 083600 8.96 1.91 20160908 083600 9.04 1.90 20160908 083600 9.08 1.74 20160908 083600 9.12 1.88 20160908 083600 9.19 1.87 20160908 083600 9.27 1.85 20160908 083600 9.35 1.83 20160908 083600 9.41 1.81 20160908 083600 9.48 1.80 20160908 083600 9.49 1.77 20160908 083600 9.50 1.79 20160908 083600 9.51 1.78 20160908 083600 9.51 1.79 20160908 083600 9.53 1.79 20160908 083600 9.54 1.78 20160908 083600 9.54 1.79 20160908 083600 9.55 1.78 20160908 083600 9.57 1.79 20160908 083700 3.67 1.53 20160908 083700 3.68 1.50 20160908 083700 3.75 1.44 20160908 083700 3.75 1.47 20160908 083700 3.77 1.41 20160908 083700 3.85 1.38 20160908 083700 3.89 1.35 20160908 083700 3.93 1.52 20160908 083700 3.96 1.33 20160908 083700 4.00 1.30 20160908 083700 4.14 1.29 20160908 083700 4.19 1.52 20160908 083700 4.47 1.52 20160908 083700 4.51 1.33 20160908 083700 4.70 1.51 20160908 083700 4.81 1.37 20160908 083700 4.95 1.51 20160908 083700 5.14 1.50 20160908 083700 5.18 1.41 20160908 083700 5.30 1.59 20160908 083700 5.32 1.56 20160908 083700 5.32 1.57 20160908 083700 5.32 1.58 20160908 083700 5.32 1.59 20160908 083700 5.34 1.55 20160908 083700 5.36 1.50 20160908 083700 5.38 1.54 20160908 083700 5.39 1.58 20160908 083700 5.43 1.53 20160908 083700 5.47 1.58 20160908 083700 5.49 1.51 20160908 083700 5.54 1.58 20160908 083700 5.55 1.45 20160908 083700 5.55 1.49 20160908 083700 5.57 1.50 20160908 083700 5.66 1.49 20160908 083700 5.67 1.58 20160908 083700 5.79 1.58 20160908 083700 5.85 1.49 20160908 083700 5.95 1.58 20160908 083700 5.96 1.47 20160908 083700 6.00 1.48 20160908 083700 6.02 1.49 20160908 083700 6.06 1.51 20160908 083700 6.08 1.52 20160908 083700 6.09 1.54 20160908 083700 6.13 1.55 20160908 083700 6.14 1.57 20160908 083700 6.14 1.58 20160908 083700 6.22 1.53 20160908 083700 6.59 1.57 20160908 083700 6.96 1.62 20160908 083700 7.18 1.63 20160908 083700 7.38 1.63 20160908 083700 7.56 1.61 20160908 083700 7.60 1.63 20160908 083700 7.80 1.64 20160908 083700 7.98 1.64 20160908 083700 8.00 1.62 20160908 083700 8.18 1.64 20160908 083700 8.38 1.64 20160908 083700 8.45 1.63 20160908 083700 8.61 1.64 20160908 083700 8.76 1.64 20160908 083800 3.38 1.57 20160908 083800 3.44 1.57 20160908 083800 3.52 1.42 20160908 083800 3.53 1.42 20160908 083800 3.54 1.42 20160908 083800 3.56 1.41 20160908 083800 3.57 1.42 20160908 083800 3.59 1.56 20160908 083800 3.63 1.42 20160908 083800 3.64 1.42 20160908 083800 3.69 1.43 20160908 083800 3.73 1.42 20160908 083800 3.73 1.58 20160908 083800 3.78 1.42 20160908 083800 3.87 1.44 20160908 083800 3.89 1.42 20160908 083800 3.92 1.56 20160908 083800 3.98 1.42 20160908 083800 4.05 1.44 20160908 083800 4.10 1.41 20160908 083800 4.12 1.58 20160908 083800 4.21 1.41 20160908 083800 4.27 1.45 20160908 083800 4.33 1.40 20160908 083800 4.43 1.40 20160908 083800 4.44 1.46 20160908 083800 4.48 1.55 20160908 083800 4.55 1.39 20160908 083800 4.68 1.38 20160908 083800 4.72 1.47 20160908 083800 4.72 1.58 20160908 083800 4.80 1.38 20160908 083800 4.91 1.57 20160908 083800 4.92 1.57 20160908 083800 4.93 1.56 20160908 083800 4.96 1.48 20160908 083800 4.96 1.58 20160908 083800 4.98 1.56 20160908 083800 5.01 1.58 20160908 083800 5.02 1.36 20160908 083800 5.05 1.55 20160908 083800 5.16 1.54 20160908 083800 5.17 1.52 20160908 083800 5.17 1.55 20160908 083800 5.19 1.52 20160908 083800 5.21 1.52 20160908 083800 5.22 1.51 20160908 083800 5.23 1.53 20160908 083800 5.27 1.54 20160908 083800 5.29 1.33 20160908 083800 5.30 1.54 20160908 083800 5.31 1.50 20160908 083800 5.56 1.31 20160908 083800 5.60 1.56 20160908 083800 5.86 1.28 20160908 083800 5.95 1.57 20160908 083800 6.11 1.26 20160908 083800 6.34 1.58 20160908 083800 6.77 1.59 20160908 083800 7.21 1.60 20160908 083900 4.51 1.29 20160908 083900 4.55 1.27 20160908 083900 4.55 1.29 20160908 083900 4.62 1.25 20160908 083900 4.62 1.29 20160908 083900 4.67 1.30 20160908 083900 4.74 1.24 20160908 083900 4.74 1.30 20160908 083900 4.81 1.31 20160908 083900 4.83 1.22 20160908 083900 4.85 1.31 20160908 083900 4.93 1.32 20160908 083900 4.96 1.21 20160908 083900 4.98 1.32 20160908 083900 5.08 1.32 20160908 083900 5.11 1.19 20160908 083900 5.25 1.33 20160908 083900 5.26 1.18 20160908 083900 5.40 1.33 20160908 083900 5.43 1.16 20160908 083900 5.43 1.17 20160908 083900 5.44 1.18 20160908 083900 5.56 1.33 20160908 083900 5.57 1.15 20160908 083900 5.57 1.20 20160908 083900 5.68 1.33 20160908 083900 5.75 1.31 20160908 083900 5.82 1.22 20160908 083900 5.84 1.33 20160908 083900 5.93 1.33 20160908 083900 5.99 1.33 20160908 083900 6.08 1.33 20160908 083900 6.13 1.34 20160908 083900 6.20 1.23 20160908 083900 6.24 1.34 20160908 083900 6.26 1.35 20160908 083900 6.34 1.34 20160908 083900 6.41 1.23 20160908 083900 6.43 1.35 20160908 083900 6.44 1.36 20160908 083900 6.53 1.36 20160908 083900 6.60 1.25 20160908 083900 6.61 1.36 20160908 083900 6.62 1.37 20160908 083900 6.68 1.21 20160908 083900 6.71 1.37 20160908 083900 6.77 1.38 20160908 083900 6.81 1.38 20160908 083900 6.91 1.38 20160908 083900 6.94 1.38 20160908 083900 6.98 1.18 20160908 083900 7.01 1.39 20160908 083900 7.12 1.39 20160908 083900 7.15 1.26 20160908 083900 7.17 1.17 20160908 083900 7.24 1.19 20160908 083900 7.34 1.20 20160908 083900 7.43 1.22 20160908 083900 7.52 1.23 20160908 083900 7.64 1.24 20160908 083900 7.76 1.26 20160908 083900 7.77 1.28 20160908 083900 7.91 1.27 20160908 083900 8.03 1.28 20160908 084000 5.70 1.31 20160908 084000 5.86 1.32 20160908 084000 6.06 1.34 20160908 084000 6.27 1.36 20160908 084000 6.47 1.37 20160908 084000 6.64 1.39 20160908 084000 6.85 1.40 20160908 084000 7.06 1.42 20160908 084000 7.27 1.44 20160908 084000 7.36 1.45 20160908 084000 7.40 1.45 20160908 084000 7.44 1.45 20160908 084000 7.48 1.45 20160908 084000 7.52 1.45 20160908 084000 7.56 1.46 20160908 084000 7.61 1.46 20160908 084000 7.66 1.46 20160908 084000 7.70 1.46 20160908 084000 7.72 1.45 20160908 084000 7.75 1.43 20160908 084000 7.77 1.42 20160908 084000 7.78 1.40 20160908 084000 7.80 1.39 20160908 084000 7.82 1.37 20160908 084000 7.83 1.36 20160908 084000 7.85 1.35 20160908 084000 7.85 1.36 20160908 084000 7.86 1.34 20160908 084000 7.86 1.38 20160908 084000 7.86 1.40 20160908 084000 7.88 1.41 20160908 084000 7.89 1.43 20160908 084000 7.91 1.45 20160908 084000 7.93 1.46 20160908 084000 7.95 1.48 20160908 084000 7.98 1.48 20160908 084000 8.00 1.46 20160908 084000 8.03 1.45 20160908 084000 8.06 1.44 20160908 084000 8.09 1.43 20160908 084000 8.12 1.42 20160908 084000 8.14 1.41 20160908 084000 8.17 1.40 20160908 084000 8.21 1.38 20160908 084000 8.21 1.39 20160908 084000 8.21 1.41 20160908 084000 8.21 1.42 20160908 084000 8.22 1.44 20160908 084000 8.22 1.45 20160908 084000 8.23 1.46 20160908 084000 8.25 1.47 20160908 084000 8.26 1.49 20160908 084000 8.28 1.50 20160908 084000 8.37 1.50 20160908 084000 8.46 1.50 20160908 084000 8.55 1.50 20160908 084000 8.64 1.50 20160908 084000 8.74 1.50 20160908 084000 8.86 1.50 20160908 084000 8.99 1.51 20160908 084000 9.07 1.51 20160908 084000 9.18 1.51 20160908 084000 9.19 1.50 20160908 084100 10.08 1.59 20160908 084100 10.15 1.59 20160908 084100 10.18 1.58 20160908 084100 10.23 1.58 20160908 084100 10.27 1.54 20160908 084100 10.30 1.58 20160908 084100 10.35 1.57 20160908 084100 10.43 1.57 20160908 084100 10.48 1.56 20160908 084100 10.59 1.56 20160908 084100 10.63 1.56 20160908 084100 8.27 1.46 20160908 084100 8.30 1.46 20160908 084100 8.34 1.46 20160908 084100 8.36 1.47 20160908 084100 8.37 1.46 20160908 084100 8.39 1.40 20160908 084100 8.39 1.46 20160908 084100 8.43 1.40 20160908 084100 8.50 1.41 20160908 084100 8.54 1.48 20160908 084100 8.59 1.48 20160908 084100 8.61 1.43 20160908 084100 8.63 1.42 20160908 084100 8.63 1.49 20160908 084100 8.66 1.47 20160908 084100 8.71 1.49 20160908 084100 8.73 1.44 20160908 084100 8.78 1.46 20160908 084100 8.81 1.50 20160908 084100 8.86 1.45 20160908 084100 8.87 1.44 20160908 084100 8.89 1.46 20160908 084100 8.92 1.50 20160908 084100 8.98 1.45 20160908 084100 9.00 1.47 20160908 084100 9.02 1.51 20160908 084100 9.03 1.51 20160908 084100 9.08 1.44 20160908 084100 9.09 1.46 20160908 084100 9.16 1.51 20160908 084100 9.17 1.44 20160908 084100 9.17 1.49 20160908 084100 9.22 1.53 20160908 084100 9.23 1.49 20160908 084100 9.27 1.43 20160908 084100 9.27 1.48 20160908 084100 9.28 1.47 20160908 084100 9.28 1.52 20160908 084100 9.32 1.46 20160908 084100 9.32 1.50 20160908 084100 9.33 1.45 20160908 084100 9.35 1.43 20160908 084100 9.36 1.48 20160908 084100 9.37 1.44 20160908 084100 9.42 1.43 20160908 084100 9.43 1.52 20160908 084100 9.44 1.54 20160908 084100 9.49 1.52 20160908 084100 9.66 1.50 20160908 084100 9.67 1.56 20160908 084100 9.85 1.57 20160908 084100 9.98 1.52 20160908 084200 10.02 1.55 20160908 084200 10.09 1.58 20160908 084200 10.16 1.65 20160908 084200 10.22 1.61 20160908 084200 10.27 1.63 20160908 084200 10.41 1.66 20160908 084200 10.43 1.67 20160908 084200 10.54 1.69 20160908 084200 10.62 1.72 20160908 084200 10.67 1.68 20160908 084200 10.77 1.72 20160908 084200 10.87 1.72 20160908 084200 10.94 1.70 20160908 084200 11.02 1.73 20160908 084200 11.12 1.73 20160908 084200 11.22 1.72 20160908 084200 11.23 1.74 20160908 084200 11.34 1.74 20160908 084200 11.44 1.74 20160908 084200 11.49 1.74 20160908 084200 11.53 1.74 20160908 084200 6.23 1.47 20160908 084200 6.48 1.46 20160908 084200 6.58 1.48 20160908 084200 6.68 1.46 20160908 084200 6.93 1.46 20160908 084200 6.93 1.49 20160908 084200 7.20 1.46 20160908 084200 7.21 1.50 20160908 084200 7.47 1.46 20160908 084200 7.58 1.51 20160908 084200 7.70 1.46 20160908 084200 7.92 1.53 20160908 084200 8.00 1.46 20160908 084200 8.28 1.46 20160908 084200 8.30 1.54 20160908 084200 8.42 1.46 20160908 084200 8.44 1.46 20160908 084200 8.48 1.46 20160908 084200 8.51 1.14 20160908 084200 8.52 1.15 20160908 084200 8.53 1.17 20160908 084200 8.57 1.15 20160908 084200 8.58 1.19 20160908 084200 8.62 1.56 20160908 084200 8.63 1.21 20160908 084200 8.67 1.22 20160908 084200 8.68 1.19 20160908 084200 8.76 1.25 20160908 084200 8.77 1.22 20160908 084200 8.83 1.26 20160908 084200 8.91 1.26 20160908 084200 8.97 1.57 20160908 084200 9.03 1.30 20160908 084200 9.19 1.34 20160908 084200 9.34 1.59 20160908 084200 9.35 1.37 20160908 084200 9.49 1.41 20160908 084200 9.61 1.61 20160908 084200 9.69 1.45 20160908 084200 9.77 1.48 20160908 084200 9.87 1.63 20160908 084200 9.89 1.51 20160908 084300 10.02 1.32 20160908 084300 10.02 1.61 20160908 084300 10.09 1.64 20160908 084300 10.10 1.66 20160908 084300 10.12 1.35 20160908 084300 10.12 1.69 20160908 084300 10.14 1.72 20160908 084300 10.17 1.74 20160908 084300 10.21 1.33 20160908 084300 10.21 1.76 20160908 084300 10.23 1.79 20160908 084300 10.28 1.81 20160908 084300 10.31 1.84 20160908 084300 10.32 1.33 20160908 084300 10.47 1.84 20160908 084300 10.65 1.85 20160908 084300 10.80 1.86 20160908 084300 10.95 1.87 20160908 084300 11.07 1.88 20160908 084300 11.20 1.88 20160908 084300 11.32 1.89 20160908 084300 11.46 1.91 20160908 084300 11.52 1.91 20160908 084300 11.56 1.93 20160908 084300 11.59 1.94 20160908 084300 11.63 1.95 20160908 084300 11.70 1.96 20160908 084300 11.78 1.98 20160908 084300 11.80 1.93 20160908 084300 11.84 1.92 20160908 084300 11.86 1.99 20160908 084300 11.90 1.94 20160908 084300 11.94 1.95 20160908 084300 11.95 2.00 20160908 084300 11.98 1.96 20160908 084300 12.01 1.97 20160908 084300 12.04 1.98 20160908 084300 12.06 2.02 20160908 084300 12.07 1.99 20160908 084300 12.09 2.01 20160908 084300 12.10 2.02 20160908 084300 8.57 1.44 20160908 084300 8.62 1.42 20160908 084300 8.73 1.46 20160908 084300 8.82 1.42 20160908 084300 8.89 1.48 20160908 084300 8.95 1.28 20160908 084300 9.05 1.41 20160908 084300 9.06 1.29 20160908 084300 9.06 1.50 20160908 084300 9.22 1.29 20160908 084300 9.24 1.40 20160908 084300 9.24 1.52 20160908 084300 9.41 1.30 20160908 084300 9.44 1.55 20160908 084300 9.47 1.39 20160908 084300 9.56 1.30 20160908 084300 9.60 1.57 20160908 084300 9.64 1.37 20160908 084300 9.72 1.31 20160908 084300 9.81 1.59 20160908 084300 9.87 1.31 20160908 084300 9.88 1.36 20160908 084400 11.19 2.25 20160908 084400 11.29 2.26 20160908 084400 11.40 2.28 20160908 084400 11.43 2.00 20160908 084400 11.50 2.29 20160908 084400 11.51 2.00 20160908 084400 11.52 2.20 20160908 084400 11.53 2.21 20160908 084400 11.54 2.22 20160908 084400 11.55 2.23 20160908 084400 11.56 2.01 20160908 084400 11.56 2.24 20160908 084400 11.57 2.25 20160908 084400 11.58 1.99 20160908 084400 11.58 2.19 20160908 084400 11.58 2.26 20160908 084400 11.59 2.28 20160908 084400 11.60 1.98 20160908 084400 11.60 2.29 20160908 084400 11.64 2.02 20160908 084400 11.66 1.97 20160908 084400 11.67 1.96 20160908 084400 11.73 1.95 20160908 084400 11.73 2.18 20160908 084400 11.78 1.94 20160908 084400 11.79 2.03 20160908 084400 11.85 2.18 20160908 084400 11.89 2.04 20160908 084400 12.00 2.17 20160908 084400 12.03 2.05 20160908 084400 12.14 2.17 20160908 084400 12.22 2.06 20160908 084400 12.26 2.17 20160908 084400 12.40 2.24 20160908 084400 12.41 2.07 20160908 084400 12.41 2.16 20160908 084400 12.43 2.23 20160908 084400 12.47 2.22 20160908 084400 12.51 2.21 20160908 084400 12.54 2.21 20160908 084400 12.55 2.20 20160908 084400 12.56 2.16 20160908 084400 12.58 2.19 20160908 084400 12.59 2.08 20160908 084400 12.62 2.18 20160908 084400 12.66 2.17 20160908 084400 12.69 2.19 20160908 084400 12.71 2.15 20160908 084400 12.71 2.16 20160908 084400 12.77 2.09 20160908 084400 12.84 2.08 20160908 084400 12.85 2.17 20160908 084400 12.95 2.08 20160908 084400 12.98 2.15 20160908 084400 13.03 2.07 20160908 084400 13.15 2.13 20160908 084400 13.16 2.06 20160908 084400 13.29 2.06 20160908 084400 13.32 2.10 20160908 084400 13.43 2.05 20160908 084400 13.48 2.08 20160908 084400 13.57 2.05 20160908 084400 13.67 2.06 20160908 084400 13.73 2.04 20160908 084500 10.14 2.35 20160908 084500 10.29 2.33 20160908 084500 10.29 2.37 20160908 084500 10.34 2.31 20160908 084500 10.38 2.34 20160908 084500 10.42 2.30 20160908 084500 10.43 2.38 20160908 084500 10.49 2.36 20160908 084500 10.52 2.28 20160908 084500 10.57 2.37 20160908 084500 10.60 2.27 20160908 084500 10.60 2.40 20160908 084500 10.69 2.25 20160908 084500 10.69 2.38 20160908 084500 10.75 2.24 20160908 084500 10.77 2.41 20160908 084500 10.80 2.40 20160908 084500 10.82 2.22 20160908 084500 10.87 2.21 20160908 084500 10.91 2.19 20160908 084500 10.92 2.42 20160908 084500 10.95 2.20 20160908 084500 10.95 2.43 20160908 084500 10.99 2.22 20160908 084500 11.03 2.43 20160908 084500 11.06 2.23 20160908 084500 11.09 2.44 20160908 084500 11.11 2.24 20160908 084500 11.17 2.45 20160908 084500 8.03 2.40 20160908 084500 8.09 2.39 20160908 084500 8.12 2.38 20160908 084500 8.15 2.37 20160908 084500 8.17 2.39 20160908 084500 8.20 2.36 20160908 084500 8.23 2.35 20160908 084500 8.29 2.34 20160908 084500 8.32 2.33 20160908 084500 8.36 2.31 20160908 084500 8.37 2.38 20160908 084500 8.48 2.31 20160908 084500 8.54 2.36 20160908 084500 8.64 2.31 20160908 084500 8.75 2.35 20160908 084500 8.79 2.31 20160908 084500 8.89 2.33 20160908 084500 8.95 2.31 20160908 084500 9.10 2.32 20160908 084500 9.13 2.31 20160908 084500 9.32 2.31 20160908 084500 9.48 2.31 20160908 084500 9.68 2.31 20160908 084500 9.83 2.31 20160908 084500 9.84 2.31 20160908 084500 9.85 2.31 20160908 084500 9.87 2.31 20160908 084500 9.88 2.31 20160908 084500 9.90 2.31 20160908 084500 9.91 2.31 20160908 084500 9.98 2.33 20160908 084600 10.03 1.93 20160908 084600 10.07 2.27 20160908 084600 10.14 2.27 20160908 084600 10.18 1.62 20160908 084600 10.19 2.27 20160908 084600 10.26 2.27 20160908 084600 10.35 2.26 20160908 084600 10.49 2.26 20160908 084600 10.61 1.96 20160908 084600 10.62 2.26 20160908 084600 10.72 1.64 20160908 084600 10.73 1.98 20160908 084600 10.76 2.26 20160908 084600 10.83 2.01 20160908 084600 10.91 2.25 20160908 084600 10.96 2.05 20160908 084600 11.07 2.25 20160908 084600 11.08 2.08 20160908 084600 11.15 1.65 20160908 084600 11.17 2.10 20160908 084600 11.20 2.24 20160908 084600 11.29 2.14 20160908 084600 11.36 2.23 20160908 084600 11.40 2.17 20160908 084600 11.52 2.20 20160908 084600 11.52 2.23 20160908 084600 11.61 1.66 20160908 084600 12.07 1.67 20160908 084600 12.42 1.68 20160908 084600 12.85 1.69 20160908 084600 13.22 1.70 20160908 084600 2.45 1.65 20160908 084600 2.58 1.66 20160908 084600 2.80 1.64 20160908 084600 2.85 1.67 20160908 084600 3.14 1.67 20160908 084600 3.41 1.64 20160908 084600 3.59 1.68 20160908 084600 4.08 1.69 20160908 084600 4.16 1.64 20160908 084600 4.59 1.70 20160908 084600 4.97 1.63 20160908 084600 5.06 1.71 20160908 084600 5.60 1.72 20160908 084600 5.68 1.62 20160908 084600 6.07 1.74 20160908 084600 6.49 1.62 20160908 084600 6.58 1.77 20160908 084600 7.01 1.79 20160908 084600 7.38 1.61 20160908 084600 7.60 1.82 20160908 084600 8.23 1.85 20160908 084600 8.29 1.61 20160908 084600 8.73 1.87 20160908 084600 8.99 1.60 20160908 084600 9.31 2.31 20160908 084600 9.39 1.90 20160908 084600 9.49 2.30 20160908 084600 9.66 2.29 20160908 084600 9.68 1.61 20160908 084600 9.74 2.28 20160908 084600 9.84 2.28 20160908 084600 9.92 2.28 20160908 084600 9.98 2.28 20160908 084700 10.05 1.47 20160908 084700 10.09 1.53 20160908 084700 10.20 1.47 20160908 084700 10.30 1.48 20160908 084700 10.38 1.22 20160908 084700 10.45 1.48 20160908 084700 10.51 1.55 20160908 084700 10.62 1.48 20160908 084700 10.85 1.47 20160908 084700 10.87 1.57 20160908 084700 10.91 1.22 20160908 084700 11.07 1.46 20160908 084700 11.18 1.23 20160908 084700 11.19 1.26 20160908 084700 11.21 1.46 20160908 084700 11.23 1.29 20160908 084700 11.24 1.59 20160908 084700 11.30 1.31 20160908 084700 11.40 1.33 20160908 084700 11.43 1.45 20160908 084700 11.52 1.36 20160908 084700 11.64 1.44 20160908 084700 11.67 1.61 20160908 084700 11.70 1.38 20160908 084700 11.78 1.44 20160908 084700 11.83 1.40 20160908 084700 11.99 1.43 20160908 084700 12.04 1.64 20160908 084700 12.06 1.42 20160908 084700 12.47 1.66 20160908 084700 12.84 1.68 20160908 084700 5.44 1.20 20160908 084700 5.80 1.21 20160908 084700 6.24 1.22 20160908 084700 6.71 1.23 20160908 084700 7.17 1.23 20160908 084700 7.32 1.47 20160908 084700 7.33 1.47 20160908 084700 7.54 1.47 20160908 084700 7.61 1.46 20160908 084700 7.73 1.23 20160908 084700 7.83 1.46 20160908 084700 7.83 1.48 20160908 084700 8.11 1.45 20160908 084700 8.12 1.49 20160908 084700 8.28 1.23 20160908 084700 8.40 1.45 20160908 084700 8.44 1.49 20160908 084700 8.67 1.44 20160908 084700 8.73 1.49 20160908 084700 8.84 1.23 20160908 084700 8.90 1.44 20160908 084700 9.04 1.50 20160908 084700 9.18 1.43 20160908 084700 9.29 1.22 20160908 084700 9.41 1.50 20160908 084700 9.45 1.43 20160908 084700 9.56 1.43 20160908 084700 9.62 1.44 20160908 084700 9.72 1.45 20160908 084700 9.81 1.51 20160908 084700 9.84 1.22 20160908 084700 9.84 1.46 20160908 084700 9.92 1.46 20160908 084800 10.51 0.98 20160908 084800 10.51 0.99 20160908 084800 10.80 1.00 20160908 084800 10.92 1.40 20160908 084800 11.15 1.01 20160908 084800 11.23 1.02 20160908 084800 11.32 1.45 20160908 084800 11.65 1.03 20160908 084800 11.73 1.43 20160908 084800 12.14 1.04 20160908 084800 12.29 1.06 20160908 084800 12.65 1.09 20160908 084800 12.71 1.20 20160908 084800 12.75 1.13 20160908 084800 12.78 1.47 20160908 084800 12.84 1.06 20160908 084800 12.92 1.17 20160908 084800 12.98 1.24 20160908 084800 13.14 1.53 20160908 084800 13.24 1.49 20160908 084800 13.33 1.53 20160908 084800 13.33 1.54 20160908 084800 13.35 1.50 20160908 084800 13.42 1.51 20160908 084800 13.44 1.53 20160908 084800 13.45 1.52 20160908 084800 13.50 1.53 20160908 084800 3.11 1.13 20160908 084800 3.41 1.14 20160908 084800 3.43 1.13 20160908 084800 3.67 1.13 20160908 084800 3.80 1.15 20160908 084800 4.00 1.14 20160908 084800 4.15 1.16 20160908 084800 4.33 1.14 20160908 084800 4.57 1.17 20160908 084800 4.58 1.14 20160908 084800 4.91 1.15 20160908 084800 5.00 1.19 20160908 084800 5.24 1.15 20160908 084800 5.54 1.15 20160908 084800 5.92 1.16 20160908 084800 6.36 1.08 20160908 084800 6.61 1.20 20160908 084800 6.62 0.98 20160908 084800 6.78 1.16 20160908 084800 7.38 1.24 20160908 084800 7.58 0.89 20160908 084800 7.86 1.26 20160908 084800 8.24 1.28 20160908 084800 8.47 0.86 20160908 084800 8.56 0.88 20160908 084800 8.63 0.82 20160908 084800 8.72 0.81 20160908 084800 8.84 0.90 20160908 084800 8.88 0.80 20160908 084800 9.01 1.31 20160908 084800 9.23 0.94 20160908 084800 9.35 0.77 20160908 084800 9.51 1.36 20160908 084800 9.93 0.73 20160908 084800 9.93 1.35 20160908 084800 9.96 0.96 20160908 084900 10.00 1.56 20160908 084900 10.06 1.56 20160908 084900 10.38 1.57 20160908 084900 10.74 1.59 20160908 084900 10.81 1.58 20160908 084900 11.29 1.59 20160908 084900 11.54 1.62 20160908 084900 11.71 1.61 20160908 084900 11.79 1.60 20160908 084900 11.83 1.59 20160908 084900 12.17 1.61 20160908 084900 12.19 1.56 20160908 084900 12.32 1.54 20160908 084900 12.51 1.52 20160908 084900 12.81 1.63 20160908 084900 13.05 1.49 20160908 084900 13.18 1.33 20160908 084900 13.27 1.47 20160908 084900 13.28 1.29 20160908 084900 13.37 1.44 20160908 084900 13.53 1.65 20160908 084900 13.58 1.37 20160908 084900 14.02 1.42 20160908 084900 14.09 1.67 20160908 084900 14.80 1.69 20160908 084900 15.48 1.71 20160908 084900 16.14 1.73 20160908 084900 16.68 1.75 20160908 084900 17.32 1.77 20160908 084900 6.39 1.29 20160908 084900 6.44 1.32 20160908 084900 6.57 1.35 20160908 084900 6.61 1.27 20160908 084900 6.67 1.37 20160908 084900 6.70 1.25 20160908 084900 6.79 1.26 20160908 084900 6.96 1.40 20160908 084900 7.06 1.28 20160908 084900 7.19 1.29 20160908 084900 7.28 1.43 20160908 084900 7.29 1.30 20160908 084900 7.57 1.45 20160908 084900 7.58 1.32 20160908 084900 7.76 1.34 20160908 084900 7.91 1.35 20160908 084900 7.96 1.47 20160908 084900 8.04 1.48 20160908 084900 8.13 1.48 20160908 084900 8.16 1.42 20160908 084900 8.20 1.49 20160908 084900 8.22 1.37 20160908 084900 8.24 1.39 20160908 084900 8.28 1.49 20160908 084900 8.31 1.44 20160908 084900 8.38 1.50 20160908 084900 8.45 1.50 20160908 084900 8.48 1.47 20160908 084900 8.55 1.51 20160908 084900 8.65 1.52 20160908 084900 8.84 1.52 20160908 084900 8.95 1.51 20160908 084900 9.17 1.53 20160908 084900 9.43 1.53 20160908 084900 9.57 1.55 20160908 085000 10.38 2.54 20160908 085000 10.47 2.55 20160908 085000 10.50 2.54 20160908 085000 10.65 2.56 20160908 085000 10.79 2.57 20160908 085000 10.92 2.58 20160908 085000 11.17 2.59 20160908 085000 11.24 2.54 20160908 085000 11.38 2.60 20160908 085000 11.56 2.61 20160908 085000 11.81 2.62 20160908 085000 12.11 2.53 20160908 085000 12.52 2.61 20160908 085000 12.89 2.53 20160908 085000 13.19 2.60 20160908 085000 13.67 2.53 20160908 085000 13.74 2.59 20160908 085000 14.48 2.57 20160908 085000 14.63 2.53 20160908 085000 15.18 2.56 20160908 085000 15.63 2.52 20160908 085000 15.76 2.55 20160908 085000 15.77 2.13 20160908 085000 15.78 2.15 20160908 085000 15.80 2.10 20160908 085000 15.83 2.18 20160908 085000 15.87 2.07 20160908 085000 15.91 2.21 20160908 085000 16.02 2.23 20160908 085000 16.07 2.04 20160908 085000 16.15 2.26 20160908 085000 16.29 2.00 20160908 085000 16.36 2.29 20160908 085000 16.51 2.53 20160908 085000 16.53 2.52 20160908 085000 16.55 1.97 20160908 085000 16.61 2.32 20160908 085000 16.78 1.93 20160908 085000 16.78 2.33 20160908 085000 16.89 2.19 20160908 085000 17.02 1.91 20160908 085000 17.02 2.36 20160908 085000 17.23 2.39 20160908 085000 17.23 2.52 20160908 085000 17.30 1.87 20160908 085000 17.36 2.40 20160908 085000 17.37 2.51 20160908 085000 17.46 2.28 20160908 085000 17.51 2.25 20160908 085000 17.52 2.43 20160908 085000 17.55 1.84 20160908 085000 17.57 2.31 20160908 085000 17.61 2.38 20160908 085000 17.63 2.45 20160908 085000 17.65 2.35 20160908 085000 17.68 2.41 20160908 085000 17.70 2.50 20160908 085000 17.72 2.45 20160908 085000 17.74 2.48 20160908 085000 17.76 2.48 20160908 085000 17.81 2.50 20160908 085000 17.84 1.81 20160908 085000 17.94 1.79 20160908 085100 10.09 1.11 20160908 085100 10.20 1.66 20160908 085100 10.35 1.10 20160908 085100 10.60 1.09 20160908 085100 10.80 1.09 20160908 085100 10.88 1.73 20160908 085100 11.05 1.09 20160908 085100 11.29 1.09 20160908 085100 11.45 1.09 20160908 085100 11.48 1.12 20160908 085100 11.53 1.15 20160908 085100 11.59 1.18 20160908 085100 11.65 1.80 20160908 085100 11.66 1.22 20160908 085100 11.75 1.26 20160908 085100 11.87 1.30 20160908 085100 11.96 1.33 20160908 085100 12.10 1.37 20160908 085100 12.27 1.42 20160908 085100 12.36 1.86 20160908 085100 12.41 1.46 20160908 085100 12.55 1.50 20160908 085100 12.72 1.55 20160908 085100 12.90 1.60 20160908 085100 13.02 1.64 20160908 085100 13.12 1.92 20160908 085100 13.21 1.70 20160908 085100 13.40 1.76 20160908 085100 13.58 1.81 20160908 085100 13.90 1.87 20160908 085100 14.07 1.99 20160908 085100 14.38 1.96 20160908 085100 14.88 2.04 20160908 085100 15.07 2.07 20160908 085100 15.31 2.12 20160908 085100 15.78 2.19 20160908 085100 15.80 2.12 20160908 085100 16.31 2.27 20160908 085100 16.75 2.34 20160908 085100 16.97 2.81 20160908 085100 17.25 2.41 20160908 085100 17.42 2.79 20160908 085100 17.78 2.49 20160908 085100 17.81 2.78 20160908 085100 17.87 2.52 20160908 085100 17.97 2.56 20160908 085100 18.04 2.59 20160908 085100 18.12 2.62 20160908 085100 18.18 2.65 20160908 085100 18.24 2.69 20160908 085100 18.27 2.77 20160908 085100 18.29 2.71 20160908 085100 18.33 2.74 20160908 085100 9.22 1.23 20160908 085100 9.22 1.30 20160908 085100 9.28 1.19 20160908 085100 9.29 1.36 20160908 085100 9.35 1.42 20160908 085100 9.40 1.12 20160908 085100 9.51 1.48 20160908 085100 9.65 1.11 20160908 085100 9.72 1.54 20160908 085100 9.84 1.11 20160908 085100 9.99 1.61 20160908 085200 12.37 3.80 20160908 085200 12.40 3.82 20160908 085200 12.42 3.75 20160908 085200 12.43 3.72 20160908 085200 12.43 3.77 20160908 085200 12.45 3.85 20160908 085200 12.47 3.68 20160908 085200 12.50 3.90 20160908 085200 12.53 3.88 20160908 085200 12.55 3.91 20160908 085200 12.55 3.93 20160908 085200 12.56 3.94 20160908 085200 12.59 3.91 20160908 085200 12.61 3.92 20160908 085200 12.62 3.67 20160908 085200 12.62 3.93 20160908 085200 12.90 3.67 20160908 085200 13.20 3.66 20160908 085200 13.48 3.66 20160908 085200 13.76 2.97 20160908 085200 13.80 3.00 20160908 085200 13.83 3.65 20160908 085200 13.84 2.96 20160908 085200 13.90 3.03 20160908 085200 13.93 2.95 20160908 085200 13.98 3.05 20160908 085200 14.02 2.94 20160908 085200 14.09 3.09 20160908 085200 14.12 2.93 20160908 085200 14.18 3.66 20160908 085200 14.21 3.12 20160908 085200 14.23 2.92 20160908 085200 14.32 3.15 20160908 085200 14.34 2.91 20160908 085200 14.40 3.17 20160908 085200 14.45 2.89 20160908 085200 14.53 3.21 20160908 085200 14.57 3.66 20160908 085200 14.58 2.88 20160908 085200 14.64 3.24 20160908 085200 14.83 3.27 20160908 085200 14.84 2.87 20160908 085200 14.91 3.65 20160908 085200 14.98 3.29 20160908 085200 15.14 3.32 20160908 085200 15.27 2.86 20160908 085200 15.31 3.36 20160908 085200 15.35 3.65 20160908 085200 15.47 3.39 20160908 085200 15.51 3.65 20160908 085200 15.58 3.63 20160908 085200 15.61 3.41 20160908 085200 15.65 3.61 20160908 085200 15.70 2.84 20160908 085200 15.72 3.59 20160908 085200 15.73 3.44 20160908 085200 15.76 3.58 20160908 085200 15.82 3.56 20160908 085200 15.87 3.48 20160908 085200 15.88 3.54 20160908 085200 15.93 3.52 20160908 085200 15.96 3.51 20160908 085200 16.06 2.83 20160908 085200 16.51 2.82 20160908 085300 10.20 6.27 20160908 085300 10.71 4.99 20160908 085300 11.72 6.47 20160908 085300 12.29 4.45 20160908 085300 12.31 4.45 20160908 085300 12.34 4.43 20160908 085300 12.38 4.42 20160908 085300 12.40 4.46 20160908 085300 12.44 4.41 20160908 085300 12.45 4.39 20160908 085300 12.49 3.96 20160908 085300 12.52 4.38 20160908 085300 12.54 3.96 20160908 085300 12.55 3.95 20160908 085300 12.56 4.43 20160908 085300 12.60 4.36 20160908 085300 12.64 4.00 20160908 085300 12.69 4.35 20160908 085300 12.69 4.42 20160908 085300 12.79 4.05 20160908 085300 12.86 4.39 20160908 085300 12.93 4.09 20160908 085300 13.00 6.64 20160908 085300 13.04 4.12 20160908 085300 13.08 4.38 20160908 085300 13.22 4.17 20160908 085300 13.22 4.36 20160908 085300 13.38 4.20 20160908 085300 13.41 4.34 20160908 085300 13.56 4.24 20160908 085300 13.61 4.32 20160908 085300 13.76 4.28 20160908 085300 13.81 4.31 20160908 085300 13.85 4.35 20160908 085300 14.25 6.82 20160908 085300 14.93 6.93 20160908 085300 15.55 7.03 20160908 085300 16.28 7.15 20160908 085300 17.02 7.27 20160908 085300 17.75 7.39 20160908 085300 18.35 7.48 20160908 085300 18.87 4.92 20160908 085300 19.09 7.59 20160908 085300 19.10 4.35 20160908 085300 25.20 4.36 20160908 085300 26.20 4.84 20160908 085300 33.32 4.37 20160908 085300 35.18 4.76 20160908 085300 41.90 4.38 20160908 085300 4.32 5.10 20160908 085300 4.42 5.31 20160908 085300 44.40 4.68 20160908 085300 5.06 5.49 20160908 085300 50.76 4.39 20160908 085300 52.40 4.61 20160908 085300 58.03 4.39 20160908 085300 61.17 4.55 20160908 085300 6.20 5.69 20160908 085300 67.18 4.40 20160908 085300 69.61 4.47 20160908 085300 7.46 5.89 20160908 085300 76.46 4.41 20160908 085300 8.69 6.06 20160908 085400 16.77 6.09 20160908 085400 16.77 6.12 20160908 085400 16.77 6.15 20160908 085400 16.78 6.03 20160908 085400 16.78 6.06 20160908 085400 16.78 6.18 20160908 085400 16.78 6.21 20160908 085400 16.79 6.00 20160908 085400 16.81 5.98 20160908 085400 16.83 6.25 20160908 085400 16.93 6.31 20160908 085400 16.98 5.96 20160908 085400 17.03 6.35 20160908 085400 17.14 6.41 20160908 085400 17.18 5.94 20160908 085400 17.27 6.46 20160908 085400 17.37 5.92 20160908 085400 17.39 6.51 20160908 085400 17.53 6.57 20160908 085400 17.60 5.90 20160908 085400 17.69 6.62 20160908 085400 17.77 6.66 20160908 085400 17.84 5.87 20160908 085400 17.89 6.71 20160908 085400 17.97 6.74 20160908 085400 18.02 5.85 20160908 085400 18.04 6.77 20160908 085400 18.10 6.80 20160908 085400 18.19 6.84 20160908 085400 18.28 5.82 20160908 085400 18.28 6.87 20160908 085400 18.35 6.90 20160908 085400 18.48 6.94 20160908 085400 18.55 5.79 20160908 085400 18.59 6.98 20160908 085400 18.59 7.02 20160908 085400 18.59 7.07 20160908 085400 18.60 7.12 20160908 085400 18.61 7.16 20160908 085400 18.64 7.21 20160908 085400 18.67 7.27 20160908 085400 18.71 7.32 20160908 085400 18.76 7.36 20160908 085400 18.80 5.77 20160908 085400 18.81 7.41 20160908 085400 19.14 7.46 20160908 085400 19.16 5.76 20160908 085400 19.41 7.50 20160908 085400 19.73 7.55 20160908 085400 19.82 7.70 20160908 085400 20.05 7.59 20160908 085400 20.15 7.74 20160908 085400 20.32 7.63 20160908 085400 20.32 7.75 20160908 085400 20.50 7.76 20160908 085400 20.63 7.67 20160908 085400 20.63 7.76 20160908 085400 20.80 7.76 20160908 085400 20.95 7.71 20160908 085400 20.97 7.77 20160908 085400 21.11 7.78 20160908 085400 21.21 7.75 20160908 085400 21.28 7.78 20160908 085400 21.44 7.79 20160908 085500 10.76 5.23 20160908 085500 11.74 5.27 20160908 085500 12.74 5.30 20160908 085500 13.63 5.32 20160908 085500 14.66 5.35 20160908 085500 15.68 5.38 20160908 085500 16.55 5.41 20160908 085500 17.41 5.43 20160908 085500 18.34 5.45 20160908 085500 19.03 5.46 20160908 085500 19.51 5.74 20160908 085500 19.80 5.47 20160908 085500 19.84 5.73 20160908 085500 20.23 5.72 20160908 085500 20.54 5.48 20160908 085500 20.63 5.71 20160908 085500 20.95 5.70 20160908 085500 21.26 5.49 20160908 085500 21.30 5.69 20160908 085500 21.73 5.68 20160908 085500 21.83 5.50 20160908 085500 22.11 5.67 20160908 085500 22.36 5.65 20160908 085500 22.48 5.51 20160908 085500 22.63 5.63 20160908 085500 22.88 5.62 20160908 085500 23.09 5.60 20160908 085500 23.10 5.52 20160908 085500 23.30 5.59 20160908 085500 23.50 5.57 20160908 085500 23.59 5.53 20160908 085500 23.62 5.56 20160908 085500 23.79 5.55 20160908 085500 4.01 4.91 20160908 085500 4.01 4.92 20160908 085500 4.03 4.92 20160908 085500 4.06 4.92 20160908 085500 4.10 4.90 20160908 085500 4.11 4.93 20160908 085500 4.18 4.93 20160908 085500 4.29 4.93 20160908 085500 4.32 4.88 20160908 085500 4.42 4.94 20160908 085500 4.60 4.86 20160908 085500 4.60 4.95 20160908 085500 4.89 4.83 20160908 085500 4.97 4.97 20160908 085500 5.12 4.81 20160908 085500 5.41 4.78 20160908 085500 5.50 5.00 20160908 085500 5.70 4.76 20160908 085500 5.92 4.74 20160908 085500 6.06 5.03 20160908 085500 6.20 4.71 20160908 085500 6.49 4.70 20160908 085500 6.57 5.06 20160908 085500 6.80 4.70 20160908 085500 7.19 5.09 20160908 085500 7.29 4.70 20160908 085500 7.85 5.12 20160908 085500 8.44 5.15 20160908 085500 9.16 5.18 20160908 085500 9.94 5.21 20160908 085600 10.33 4.59 20160908 085600 10.38 4.67 20160908 085600 10.73 4.61 20160908 085600 10.93 4.66 20160908 085600 11.24 4.63 20160908 085600 11.28 4.66 20160908 085600 11.49 4.66 20160908 085600 11.68 4.67 20160908 085600 11.81 4.65 20160908 085600 11.98 4.67 20160908 085600 12.32 4.67 20160908 085600 12.42 4.67 20160908 085600 12.59 4.68 20160908 085600 12.98 4.69 20160908 085600 13.14 4.69 20160908 085600 13.39 4.70 20160908 085600 13.70 4.71 20160908 085600 6.54 4.36 20160908 085600 6.55 4.35 20160908 085600 6.59 4.36 20160908 085600 6.61 4.38 20160908 085600 6.69 4.37 20160908 085600 6.77 4.40 20160908 085600 6.86 4.38 20160908 085600 6.99 4.42 20160908 085600 7.04 4.39 20160908 085600 7.30 4.40 20160908 085600 7.34 4.44 20160908 085600 7.61 4.41 20160908 085600 7.77 4.46 20160908 085600 7.85 4.69 20160908 085600 7.90 4.41 20160908 085600 8.19 4.48 20160908 085600 8.27 4.42 20160908 085600 8.34 4.69 20160908 085600 8.49 4.42 20160908 085600 8.54 4.42 20160908 085600 8.59 4.40 20160908 085600 8.66 4.39 20160908 085600 8.72 4.38 20160908 085600 8.76 4.50 20160908 085600 8.84 4.37 20160908 085600 8.93 4.36 20160908 085600 9.00 4.68 20160908 085600 9.01 4.35 20160908 085600 9.10 4.34 20160908 085600 9.16 4.32 20160908 085600 9.20 4.30 20160908 085600 9.24 4.27 20160908 085600 9.27 4.24 20160908 085600 9.30 4.22 20160908 085600 9.33 4.19 20160908 085600 9.36 4.17 20160908 085600 9.38 4.15 20160908 085600 9.38 4.52 20160908 085600 9.40 4.12 20160908 085600 9.47 4.09 20160908 085600 9.56 4.07 20160908 085600 9.61 4.54 20160908 085600 9.66 4.05 20160908 085600 9.68 4.68 20160908 085600 9.78 4.02 20160908 085600 9.88 4.00 20160908 085600 9.94 4.56 20160908 085700 10.02 3.97 20160908 085700 10.17 3.95 20160908 085700 10.28 3.92 20160908 085700 10.31 1.83 20160908 085700 10.39 1.84 20160908 085700 10.42 3.90 20160908 085700 10.47 1.85 20160908 085700 10.62 1.87 20160908 085700 10.65 3.84 20160908 085700 10.73 1.88 20160908 085700 10.83 1.89 20160908 085700 10.85 3.79 20160908 085700 10.96 1.90 20160908 085700 11.10 3.73 20160908 085700 11.15 1.91 20160908 085700 11.28 1.92 20160908 085700 11.36 3.67 20160908 085700 11.45 1.95 20160908 085700 11.58 3.62 20160908 085700 11.62 1.98 20160908 085700 11.75 2.00 20160908 085700 11.85 3.57 20160908 085700 11.88 2.03 20160908 085700 12.02 2.06 20160908 085700 12.12 3.51 20160908 085700 12.14 2.09 20160908 085700 12.30 2.13 20160908 085700 12.36 3.47 20160908 085700 12.46 2.16 20160908 085700 12.64 3.42 20160908 085700 12.66 2.20 20160908 085700 12.92 3.38 20160908 085700 13.05 2.25 20160908 085700 13.19 3.34 20160908 085700 13.43 2.31 20160908 085700 13.49 3.30 20160908 085700 13.74 2.35 20160908 085700 13.80 3.25 20160908 085700 14.10 2.41 20160908 085700 14.11 3.21 20160908 085700 14.39 3.17 20160908 085700 14.44 2.47 20160908 085700 14.72 2.51 20160908 085700 14.72 3.12 20160908 085700 15.05 2.57 20160908 085700 15.07 3.08 20160908 085700 15.32 3.03 20160908 085700 15.36 2.99 20160908 085700 15.37 2.62 20160908 085700 15.39 2.94 20160908 085700 15.43 2.90 20160908 085700 15.45 2.86 20160908 085700 15.47 2.81 20160908 085700 15.48 2.77 20160908 085700 15.52 2.67 20160908 085700 15.52 2.72 20160908 091500 24.67 4.30 20160908 091500 24.82 4.14 20160908 091500 24.96 3.98 20160908 091500 25.06 3.84 20160908 091500 25.16 3.67 20160908 091500 25.24 3.50 20160908 091600 12.57 5.14 20160908 091600 12.68 5.12 20160908 091600 12.81 5.10 20160908 091600 12.94 5.08 20160908 091600 13.04 5.06 20160908 091600 13.17 5.04 20160908 091600 13.29 5.02 20160908 091600 13.40 5.00 20160908 091600 13.52 4.98 20160908 091600 13.59 4.99 20160908 091600 13.64 4.99 20160908 091600 13.69 5.00 20160908 091600 13.75 5.01 20160908 091600 13.79 5.01 20160908 091600 13.84 5.02 20160908 091600 13.89 5.03 20160908 091600 13.92 5.03 20160908 091600 13.99 5.04 20160908 091600 14.22 5.05 20160908 091600 14.41 5.05 20160908 091600 14.65 5.05 20160908 091600 14.90 5.06 20160908 091600 15.15 5.06 20160908 091600 15.37 5.06 20160908 091600 15.63 5.07 20160908 091600 15.89 5.07 20160908 091600 16.09 5.07 20160908 091600 16.30 5.05 20160908 091600 16.49 5.04 20160908 091600 16.66 5.03 20160908 091600 16.85 5.01 20160908 091600 17.03 5.00 20160908 091600 17.18 4.99 20160908 091600 17.36 4.97 20160908 091600 17.52 4.78 20160908 091600 17.53 4.80 20160908 091600 17.54 4.82 20160908 091600 17.54 4.96 20160908 091600 17.55 4.75 20160908 091600 17.55 4.85 20160908 091600 17.56 4.87 20160908 091600 17.57 4.89 20160908 091600 17.58 4.91 20160908 091600 17.60 4.94 20160908 091600 17.89 4.74 20160908 091600 18.37 4.73 20160908 091600 18.85 4.71 20160908 091600 19.26 4.70 20160908 091600 19.73 4.68 20160908 091600 20.20 4.66 20160908 091600 20.59 4.65 20160908 091600 21.05 4.63 20160908 091600 21.50 4.62 20160908 091600 21.74 4.62 20160908 091600 22.04 4.62 20160908 091600 22.35 4.62 20160908 091600 22.62 4.62 20160908 091600 22.96 4.62 20160908 091600 23.30 4.62 20160908 091600 23.66 4.62 20160908 091600 23.97 4.62 20160908 091600 24.32 4.59 20160908 091600 24.51 4.43 20160908 091700 12.48 5.16 20160908 091700 12.65 5.16 20160908 091700 12.80 5.16 20160908 091700 13.00 5.16 20160908 091700 13.19 5.16 20160908 091700 13.36 5.16 20160908 091700 13.47 5.18 20160908 091700 13.49 5.17 20160908 091700 13.53 5.20 20160908 091700 13.57 5.16 20160908 091700 13.58 5.21 20160908 091700 13.59 5.16 20160908 091700 13.61 5.22 20160908 091700 13.66 5.24 20160908 091700 13.68 5.16 20160908 091700 13.71 5.25 20160908 091700 13.75 5.26 20160908 091700 13.77 5.16 20160908 091700 13.79 5.16 20160908 091700 13.80 5.28 20160908 091700 13.86 5.16 20160908 091700 13.87 5.29 20160908 091700 13.92 5.16 20160908 091700 13.94 5.31 20160908 091700 13.99 5.16 20160908 091700 14.02 5.16 20160908 091700 14.05 5.16 20160908 091700 14.05 5.34 20160908 091700 14.12 5.16 20160908 091700 14.17 5.37 20160908 091700 14.27 5.40 20160908 091700 14.28 5.58 20160908 091700 14.34 5.57 20160908 091700 14.37 5.57 20160908 091700 14.39 5.56 20160908 091700 14.40 5.43 20160908 091700 14.45 5.55 20160908 091700 14.48 5.55 20160908 091700 14.49 5.54 20160908 091700 14.51 5.54 20160908 091700 14.54 5.46 20160908 091700 14.55 5.54 20160908 091700 14.56 5.53 20160908 091700 14.58 5.53 20160908 091700 14.60 5.52 20160908 091700 14.61 5.51 20160908 091700 14.66 5.50 20160908 091700 14.68 5.52 20160908 091700 14.69 5.48 20160908 091700 14.69 5.49 20160908 091700 14.70 5.53 20160908 091700 14.72 5.46 20160908 091700 14.73 5.53 20160908 091700 14.76 5.54 20160908 091700 14.77 5.46 20160908 091700 14.82 5.45 20160908 091700 14.82 5.52 20160908 091700 14.83 5.54 20160908 091700 14.88 5.54 20160908 091700 14.92 5.55 20160908 091700 14.99 5.55 20160908 091800 13.95 3.74 20160908 091800 14.00 3.80 20160908 091800 14.05 3.85 20160908 091800 14.11 3.91 20160908 091800 14.15 3.97 20160908 091800 14.29 4.00 20160908 091800 14.40 5.02 20160908 091800 14.46 4.03 20160908 091800 14.49 5.04 20160908 091800 14.53 5.02 20160908 091800 14.60 5.06 20160908 091800 14.61 4.06 20160908 091800 14.66 5.01 20160908 091800 14.73 4.09 20160908 091800 14.74 5.09 20160908 091800 14.76 5.00 20160908 091800 14.87 5.45 20160908 091800 14.88 4.12 20160908 091800 14.89 4.99 20160908 091800 14.89 5.11 20160908 091800 14.92 5.44 20160908 091800 14.97 5.43 20160908 091800 15.01 4.99 20160908 091800 15.02 5.13 20160908 091800 15.04 4.15 20160908 091800 15.04 5.43 20160908 091800 15.09 5.42 20160908 091800 15.11 4.98 20160908 091800 15.15 5.42 20160908 091800 15.18 4.19 20160908 091800 15.18 5.15 20160908 091800 15.21 5.41 20160908 091800 15.23 4.97 20160908 091800 15.26 5.39 20160908 091800 15.27 4.50 20160908 091800 15.27 4.54 20160908 091800 15.27 4.62 20160908 091800 15.28 4.45 20160908 091800 15.28 4.58 20160908 091800 15.29 4.42 20160908 091800 15.30 4.21 20160908 091800 15.30 4.66 20160908 091800 15.32 4.71 20160908 091800 15.32 5.37 20160908 091800 15.33 4.37 20160908 091800 15.33 5.17 20160908 091800 15.34 4.96 20160908 091800 15.35 4.33 20160908 091800 15.35 4.74 20160908 091800 15.35 4.78 20160908 091800 15.37 4.29 20160908 091800 15.37 4.83 20160908 091800 15.38 5.34 20160908 091800 15.39 4.86 20160908 091800 15.40 4.90 20160908 091800 15.41 4.25 20160908 091800 15.41 4.95 20160908 091800 15.43 5.32 20160908 091800 15.47 5.19 20160908 091800 15.47 5.30 20160908 091800 15.51 5.28 20160908 091800 15.58 5.26 20160908 091800 15.61 5.24 20160908 091800 15.65 5.22 20160908 091900 10.12 2.58 20160908 091900 10.15 2.90 20160908 091900 10.16 2.92 20160908 091900 10.18 2.67 20160908 091900 10.28 2.88 20160908 091900 10.31 2.68 20160908 091900 10.39 2.57 20160908 091900 10.40 2.87 20160908 091900 10.41 2.95 20160908 091900 10.51 2.70 20160908 091900 10.54 2.85 20160908 091900 10.68 2.84 20160908 091900 10.69 2.71 20160908 091900 10.71 2.57 20160908 091900 10.72 2.98 20160908 091900 10.79 2.50 20160908 091900 10.80 2.82 20160908 091900 10.83 2.73 20160908 091900 10.94 2.81 20160908 091900 10.97 2.74 20160908 091900 11.04 2.56 20160908 091900 11.04 3.02 20160908 091900 11.09 2.51 20160908 091900 11.09 2.79 20160908 091900 11.11 2.76 20160908 091900 11.20 2.78 20160908 091900 11.31 2.56 20160908 091900 11.36 3.05 20160908 091900 11.40 2.51 20160908 091900 11.63 2.55 20160908 091900 11.63 3.08 20160908 091900 11.65 2.52 20160908 091900 11.94 2.53 20160908 091900 11.95 2.54 20160908 091900 11.96 3.11 20160908 091900 12.23 2.54 20160908 091900 12.24 2.53 20160908 091900 12.29 3.14 20160908 091900 12.58 3.17 20160908 091900 12.80 3.20 20160908 091900 12.94 3.24 20160908 091900 13.05 3.26 20160908 091900 13.18 3.30 20160908 091900 13.30 3.33 20160908 091900 13.40 3.36 20160908 091900 13.53 3.39 20160908 091900 13.65 3.42 20160908 091900 13.77 3.46 20160908 091900 13.80 3.50 20160908 091900 13.84 3.57 20160908 091900 13.88 3.63 20160908 091900 13.91 3.68 20160908 091900 9.64 2.61 20160908 091900 9.65 2.60 20160908 091900 9.66 2.59 20160908 091900 9.66 2.60 20160908 091900 9.67 2.59 20160908 091900 9.67 2.61 20160908 091900 9.70 2.63 20160908 091900 9.71 2.62 20160908 091900 9.76 2.63 20160908 091900 9.80 2.58 20160908 091900 9.96 2.65 20160908 092000 10.25 2.48 20160908 092000 10.39 2.52 20160908 092000 10.46 2.43 20160908 092000 10.55 2.49 20160908 092000 10.88 2.44 20160908 092000 10.98 2.52 20160908 092000 11.39 2.45 20160908 092000 11.46 2.51 20160908 092000 11.88 2.46 20160908 092000 12.04 2.50 20160908 092000 12.38 2.48 20160908 092000 12.61 2.49 20160908 092000 4.91 2.39 20160908 092000 4.93 2.40 20160908 092000 5.01 2.39 20160908 092000 5.07 2.38 20160908 092000 5.15 2.38 20160908 092000 5.18 2.42 20160908 092000 5.26 2.37 20160908 092000 5.32 2.37 20160908 092000 5.41 2.43 20160908 092000 5.42 2.36 20160908 092000 5.51 2.36 20160908 092000 5.61 2.35 20160908 092000 5.71 2.36 20160908 092000 5.73 2.45 20160908 092000 5.81 2.36 20160908 092000 5.94 2.36 20160908 092000 6.03 2.36 20160908 092000 6.09 2.46 20160908 092000 6.15 2.36 20160908 092000 6.31 2.36 20160908 092000 6.41 2.36 20160908 092000 6.42 2.48 20160908 092000 6.55 2.36 20160908 092000 6.69 2.36 20160908 092000 6.79 2.36 20160908 092000 6.80 2.50 20160908 092000 6.89 2.36 20160908 092000 6.99 2.36 20160908 092000 7.13 2.37 20160908 092000 7.22 2.37 20160908 092000 7.22 2.52 20160908 092000 7.34 2.38 20160908 092000 7.47 2.38 20160908 092000 7.58 2.39 20160908 092000 7.59 2.54 20160908 092000 8.10 2.54 20160908 092000 8.54 2.39 20160908 092000 8.56 2.40 20160908 092000 8.60 2.38 20160908 092000 8.63 2.41 20160908 092000 8.71 2.54 20160908 092000 8.76 2.42 20160908 092000 8.89 2.43 20160908 092000 9.07 2.39 20160908 092000 9.12 2.44 20160908 092000 9.31 2.53 20160908 092000 9.39 2.45 20160908 092000 9.46 2.40 20160908 092000 9.67 2.46 20160908 092000 9.81 2.53 20160908 092000 9.95 2.47 20160908 092000 9.97 2.41 20160908 092100 10.07 2.00 20160908 092100 10.09 2.33 20160908 092100 10.11 2.34 20160908 092100 10.46 2.15 20160908 092100 10.57 2.02 20160908 092100 11.03 2.15 20160908 092100 11.08 2.03 20160908 092100 11.28 2.10 20160908 092100 11.29 2.09 20160908 092100 11.30 2.12 20160908 092100 11.31 2.08 20160908 092100 11.31 2.13 20160908 092100 11.33 2.06 20160908 092100 11.34 2.14 20160908 092100 11.38 2.05 20160908 092100 11.44 2.04 20160908 092100 6.66 2.12 20160908 092100 6.68 2.12 20160908 092100 6.77 2.13 20160908 092100 6.81 2.11 20160908 092100 6.95 2.13 20160908 092100 7.00 2.10 20160908 092100 7.09 2.10 20160908 092100 7.19 2.10 20160908 092100 7.24 2.14 20160908 092100 7.26 1.91 20160908 092100 7.27 2.10 20160908 092100 7.28 1.92 20160908 092100 7.37 2.10 20160908 092100 7.47 2.10 20160908 092100 7.55 2.10 20160908 092100 7.62 2.15 20160908 092100 7.64 2.10 20160908 092100 7.74 1.94 20160908 092100 7.75 2.10 20160908 092100 7.76 2.39 20160908 092100 7.83 2.10 20160908 092100 7.92 2.11 20160908 092100 8.01 2.15 20160908 092100 8.05 2.38 20160908 092100 8.13 1.95 20160908 092100 8.16 2.12 20160908 092100 8.30 2.38 20160908 092100 8.44 2.16 20160908 092100 8.47 2.13 20160908 092100 8.59 2.18 20160908 092100 8.60 2.37 20160908 092100 8.65 1.97 20160908 092100 8.73 2.20 20160908 092100 8.80 2.13 20160908 092100 8.90 2.37 20160908 092100 8.91 2.22 20160908 092100 9.13 1.98 20160908 092100 9.13 2.25 20160908 092100 9.21 2.36 20160908 092100 9.30 2.14 20160908 092100 9.36 2.27 20160908 092100 9.47 2.35 20160908 092100 9.56 2.29 20160908 092100 9.62 1.99 20160908 092100 9.79 2.35 20160908 092100 9.82 2.31 20160908 092100 9.85 2.14 20160908 092200 10.00 1.89 20160908 092200 10.02 1.78 20160908 092200 10.03 1.87 20160908 092200 10.04 1.89 20160908 092200 10.07 1.81 20160908 092200 10.09 1.86 20160908 092200 10.10 1.81 20160908 092200 10.12 1.80 20160908 092200 10.13 1.79 20160908 092200 10.15 1.84 20160908 092200 10.16 1.79 20160908 092200 10.19 1.82 20160908 092200 10.23 1.78 20160908 092200 10.25 1.80 20160908 092200 10.26 1.89 20160908 092200 10.28 1.78 20160908 092200 10.30 1.78 20160908 092200 10.36 1.77 20160908 092200 10.37 1.78 20160908 092200 10.39 1.77 20160908 092200 10.39 1.78 20160908 092200 10.42 1.80 20160908 092200 10.45 1.81 20160908 092200 10.46 1.83 20160908 092200 10.47 1.77 20160908 092200 10.48 1.89 20160908 092200 10.51 1.84 20160908 092200 10.56 1.86 20160908 092200 10.58 1.87 20160908 092200 10.65 1.89 20160908 092200 7.37 1.89 20160908 092200 7.46 1.89 20160908 092200 7.50 1.90 20160908 092200 7.54 1.88 20160908 092200 7.60 1.88 20160908 092200 7.62 1.90 20160908 092200 7.71 1.90 20160908 092200 7.72 1.87 20160908 092200 7.83 1.90 20160908 092200 7.92 1.86 20160908 092200 7.97 1.86 20160908 092200 7.99 1.90 20160908 092200 8.13 1.90 20160908 092200 8.25 1.90 20160908 092200 8.28 1.84 20160908 092200 8.28 1.85 20160908 092200 8.46 1.90 20160908 092200 8.61 1.84 20160908 092200 8.66 1.89 20160908 092200 8.78 1.82 20160908 092200 8.86 1.89 20160908 092200 9.00 1.83 20160908 092200 9.13 1.89 20160908 092200 9.37 1.81 20160908 092200 9.37 1.89 20160908 092200 9.43 1.82 20160908 092200 9.56 1.89 20160908 092200 9.82 1.89 20160908 092200 9.88 1.82 20160908 092200 9.92 1.91 20160908 092200 9.93 1.90 20160908 092200 9.94 1.89 20160908 092200 9.94 1.91 20160908 092300 10.00 1.87 20160908 092300 10.02 1.87 20160908 092300 10.03 1.87 20160908 092300 10.07 1.86 20160908 092300 10.17 1.81 20160908 092300 10.31 1.80 20160908 092300 10.39 1.81 20160908 092300 10.59 1.81 20160908 092300 10.76 1.81 20160908 092300 10.84 1.81 20160908 092300 11.05 1.81 20160908 092300 11.07 1.81 20160908 092300 11.10 1.81 20160908 092300 11.13 1.81 20160908 092300 11.16 1.81 20160908 092300 11.19 1.81 20160908 092300 11.20 1.82 20160908 092300 11.23 1.81 20160908 092300 11.28 1.82 20160908 092300 11.32 1.82 20160908 092300 8.72 1.79 20160908 092300 8.73 1.73 20160908 092300 8.76 1.74 20160908 092300 8.77 1.75 20160908 092300 8.78 1.73 20160908 092300 8.79 1.77 20160908 092300 8.82 1.74 20160908 092300 8.82 1.78 20160908 092300 8.84 1.79 20160908 092300 8.86 1.80 20160908 092300 8.88 1.75 20160908 092300 8.88 1.82 20160908 092300 8.90 1.83 20160908 092300 8.94 1.84 20160908 092300 8.96 1.76 20160908 092300 9.01 1.85 20160908 092300 9.03 1.77 20160908 092300 9.08 1.78 20160908 092300 9.08 1.79 20160908 092300 9.10 1.85 20160908 092300 9.16 1.86 20160908 092300 9.17 1.80 20160908 092300 9.22 1.87 20160908 092300 9.24 1.81 20160908 092300 9.29 1.82 20160908 092300 9.31 1.88 20160908 092300 9.38 1.89 20160908 092300 9.43 1.89 20160908 092300 9.46 1.82 20160908 092300 9.52 1.80 20160908 092300 9.52 1.90 20160908 092300 9.58 1.90 20160908 092300 9.63 1.82 20160908 092300 9.66 1.89 20160908 092300 9.70 1.89 20160908 092300 9.76 1.88 20160908 092300 9.77 1.82 20160908 092300 9.84 1.88 20160908 092300 9.88 1.87 20160908 092300 9.94 1.87 20160908 092300 9.95 1.80 20160908 092300 9.96 1.88 20160908 092300 9.97 1.82 20160908 092300 9.97 1.88 20160908 092400 6.31 1.44 20160908 092400 6.33 1.44 20160908 092400 6.35 1.44 20160908 092400 6.37 1.44 20160908 092400 6.40 1.43 20160908 092400 6.43 1.43 20160908 092400 6.45 1.43 20160908 092400 6.45 1.44 20160908 092400 6.48 1.43 20160908 092400 6.52 1.44 20160908 092400 6.61 1.45 20160908 092400 6.64 1.43 20160908 092400 6.65 1.44 20160908 092400 6.71 1.48 20160908 092400 6.85 1.50 20160908 092400 6.87 1.42 20160908 092400 6.87 1.45 20160908 092400 6.97 1.53 20160908 092400 7.09 1.45 20160908 092400 7.09 1.56 20160908 092400 7.12 1.41 20160908 092400 7.22 1.58 20160908 092400 7.27 1.75 20160908 092400 7.28 1.75 20160908 092400 7.29 1.75 20160908 092400 7.30 1.75 20160908 092400 7.33 1.45 20160908 092400 7.33 1.74 20160908 092400 7.34 1.76 20160908 092400 7.37 1.61 20160908 092400 7.38 1.40 20160908 092400 7.38 1.73 20160908 092400 7.38 1.76 20160908 092400 7.41 1.72 20160908 092400 7.45 1.72 20160908 092400 7.45 1.76 20160908 092400 7.50 1.45 20160908 092400 7.50 1.71 20160908 092400 7.52 1.64 20160908 092400 7.54 1.70 20160908 092400 7.54 1.76 20160908 092400 7.58 1.69 20160908 092400 7.60 1.38 20160908 092400 7.62 1.68 20160908 092400 7.63 1.67 20160908 092400 7.63 1.77 20160908 092400 7.74 1.45 20160908 092400 7.84 1.77 20160908 092400 7.88 1.37 20160908 092400 7.95 1.45 20160908 092400 8.11 1.45 20160908 092400 8.15 1.36 20160908 092400 8.28 1.78 20160908 092400 8.35 1.45 20160908 092400 8.36 1.42 20160908 092400 8.37 1.39 20160908 092400 8.37 1.43 20160908 092400 8.38 1.41 20160908 092400 8.39 1.34 20160908 092400 8.40 1.36 20160908 092400 8.40 1.37 20160908 092400 8.40 1.38 20160908 092400 8.43 1.35 20160908 092500 5.60 1.55 20160908 092500 5.67 1.56 20160908 092500 5.72 1.54 20160908 092500 5.79 1.53 20160908 092500 5.79 1.56 20160908 092500 5.89 1.52 20160908 092500 5.93 1.56 20160908 092500 6.02 1.50 20160908 092500 6.09 1.57 20160908 092500 6.13 1.49 20160908 092500 6.24 1.48 20160908 092500 6.25 1.57 20160908 092500 6.36 1.46 20160908 092500 6.39 1.57 20160908 092500 6.48 1.45 20160908 092500 6.50 1.40 20160908 092500 6.56 1.58 20160908 092500 6.56 1.61 20160908 092500 6.57 1.61 20160908 092500 6.59 1.60 20160908 092500 6.60 1.61 20160908 092500 6.61 1.60 20160908 092500 6.62 1.42 20160908 092500 6.65 1.60 20160908 092500 6.70 1.60 20160908 092500 6.70 1.61 20160908 092500 6.73 1.44 20160908 092500 6.76 1.58 20160908 092500 6.77 1.59 20160908 092500 6.81 1.62 20160908 092500 6.84 1.59 20160908 092500 6.92 1.62 20160908 092500 6.93 1.59 20160908 092500 6.95 1.45 20160908 092500 7.06 1.62 20160908 092500 7.15 1.46 20160908 092500 7.20 1.63 20160908 092500 7.31 1.63 20160908 092500 7.39 1.47 20160908 092500 7.46 1.63 20160908 092500 7.50 1.53 20160908 092500 7.52 1.55 20160908 092500 7.55 1.56 20160908 092500 7.58 1.57 20160908 092500 7.60 1.53 20160908 092500 7.60 1.64 20160908 092500 7.61 1.58 20160908 092500 7.62 1.60 20160908 092500 7.64 1.49 20160908 092500 7.64 1.61 20160908 092500 7.67 1.62 20160908 092500 7.68 1.64 20160908 092500 7.76 1.53 20160908 092500 7.86 1.50 20160908 092500 7.90 1.54 20160908 092500 8.07 1.54 20160908 092500 8.11 1.51 20160908 092500 8.23 1.54 20160908 092500 8.38 1.53 20160908 092500 8.40 1.54 20160908 092500 8.54 1.55 20160908 092500 8.65 1.54 20160908 092500 8.71 1.55 20160908 092500 8.87 1.55 20160908 092600 10.01 1.38 20160908 092600 10.10 1.38 20160908 092600 10.19 1.38 20160908 092600 10.33 1.40 20160908 092600 10.50 1.41 20160908 092600 10.65 1.43 20160908 092600 10.82 1.44 20160908 092600 11.02 1.46 20160908 092600 11.16 1.47 20160908 092600 11.16 1.48 20160908 092600 11.17 1.48 20160908 092600 11.17 1.49 20160908 092600 11.18 1.49 20160908 092600 11.20 1.49 20160908 092600 11.23 1.49 20160908 092600 11.29 1.49 20160908 092600 11.32 1.49 20160908 092600 11.38 1.49 20160908 092600 11.38 1.50 20160908 092600 11.43 1.50 20160908 092600 11.46 1.50 20160908 092600 11.52 1.50 20160908 092600 11.55 1.50 20160908 092600 11.56 1.50 20160908 092600 5.86 1.31 20160908 092600 5.88 1.30 20160908 092600 5.97 1.33 20160908 092600 6.00 1.30 20160908 092600 6.07 1.34 20160908 092600 6.18 1.30 20160908 092600 6.18 1.36 20160908 092600 6.30 1.37 20160908 092600 6.37 1.30 20160908 092600 6.41 1.39 20160908 092600 6.55 1.29 20160908 092600 6.73 1.29 20160908 092600 6.93 1.29 20160908 092600 7.17 1.29 20160908 092600 7.25 1.29 20160908 092600 7.26 1.29 20160908 092600 7.28 1.29 20160908 092600 7.30 1.29 20160908 092600 7.31 1.29 20160908 092600 7.33 1.29 20160908 092600 7.34 1.28 20160908 092600 7.36 1.29 20160908 092600 7.38 1.28 20160908 092600 7.64 1.30 20160908 092600 7.89 1.31 20160908 092600 8.14 1.32 20160908 092600 8.39 1.34 20160908 092600 8.69 1.35 20160908 092600 8.88 1.36 20160908 092600 9.17 1.38 20160908 092600 9.41 1.39 20160908 092600 9.56 1.40 20160908 092600 9.66 1.40 20160908 092600 9.70 1.39 20160908 092600 9.80 1.39 20160908 092600 9.82 1.39 20160908 092600 9.87 1.39 20160908 092600 9.97 1.38 20160908 092700 10.01 1.43 20160908 092700 10.17 1.43 20160908 092700 10.29 1.43 20160908 092700 10.39 1.44 20160908 092700 10.39 1.45 20160908 092700 10.40 1.44 20160908 092700 10.41 1.45 20160908 092700 10.42 1.43 20160908 092700 10.42 1.44 20160908 092700 10.44 1.45 20160908 092700 10.59 1.45 20160908 092700 10.70 1.45 20160908 092700 10.83 1.44 20160908 092700 10.97 1.44 20160908 092700 11.09 1.44 20160908 092700 11.15 1.48 20160908 092700 11.16 1.48 20160908 092700 11.17 1.47 20160908 092700 11.17 1.48 20160908 092700 11.19 1.46 20160908 092700 11.20 1.46 20160908 092700 11.21 1.44 20160908 092700 11.23 1.45 20160908 092700 11.26 1.45 20160908 092700 11.30 1.44 20160908 092700 11.32 1.43 20160908 092700 11.36 1.44 20160908 092700 11.40 1.43 20160908 092700 11.42 1.43 20160908 092700 11.48 1.43 20160908 092700 8.84 1.42 20160908 092700 8.87 1.42 20160908 092700 8.88 1.43 20160908 092700 8.90 1.43 20160908 092700 8.92 1.44 20160908 092700 8.93 1.43 20160908 092700 8.95 1.43 20160908 092700 8.97 1.45 20160908 092700 8.98 1.44 20160908 092700 9.00 1.46 20160908 092700 9.01 1.44 20160908 092700 9.03 1.44 20160908 092700 9.05 1.47 20160908 092700 9.06 1.45 20160908 092700 9.08 1.44 20160908 092700 9.08 1.47 20160908 092700 9.09 1.44 20160908 092700 9.11 1.44 20160908 092700 9.12 1.43 20160908 092700 9.12 1.48 20160908 092700 9.13 1.43 20160908 092700 9.15 1.43 20160908 092700 9.16 1.43 20160908 092700 9.19 1.43 20160908 092700 9.20 1.43 20160908 092700 9.30 1.43 20160908 092700 9.43 1.43 20160908 092700 9.58 1.43 20160908 092700 9.73 1.43 20160908 092700 9.86 1.43 20160908 092800 10.01 1.49 20160908 092800 10.03 1.48 20160908 092800 10.10 1.48 20160908 092800 10.10 1.49 20160908 092800 10.30 1.49 20160908 092800 10.54 1.51 20160908 092800 10.77 1.52 20160908 092800 11.00 1.54 20160908 092800 11.20 1.55 20160908 092800 11.43 1.57 20160908 092800 11.65 1.58 20160908 092800 11.67 1.58 20160908 092800 11.86 1.60 20160908 092800 8.46 1.50 20160908 092800 8.48 1.50 20160908 092800 8.56 1.50 20160908 092800 8.61 1.50 20160908 092800 8.66 1.50 20160908 092800 8.75 1.51 20160908 092800 8.78 1.50 20160908 092800 8.82 1.51 20160908 092800 8.90 1.51 20160908 092800 8.96 1.50 20160908 092800 8.97 1.51 20160908 092800 9.04 1.51 20160908 092800 9.10 1.52 20160908 092800 9.14 1.50 20160908 092800 9.15 1.49 20160908 092800 9.16 1.52 20160908 092800 9.17 1.50 20160908 092800 9.20 1.52 20160908 092800 9.22 1.50 20160908 092800 9.24 1.51 20160908 092800 9.26 1.51 20160908 092800 9.26 1.52 20160908 092800 9.30 1.52 20160908 092800 9.31 1.52 20160908 092800 9.32 1.52 20160908 092800 9.35 1.50 20160908 092800 9.35 1.53 20160908 092800 9.36 1.53 20160908 092800 9.36 1.54 20160908 092800 9.38 1.52 20160908 092800 9.39 1.54 20160908 092800 9.43 1.54 20160908 092800 9.44 1.53 20160908 092800 9.44 1.54 20160908 092800 9.46 1.54 20160908 092800 9.50 1.54 20160908 092800 9.51 1.53 20160908 092800 9.53 1.53 20160908 092800 9.58 1.50 20160908 092800 9.58 1.53 20160908 092800 9.59 1.53 20160908 092800 9.62 1.53 20160908 092800 9.81 1.49 20160908 092800 9.87 1.46 20160908 092800 9.87 1.47 20160908 092800 9.89 1.47 20160908 092800 9.90 1.46 20160908 092800 9.93 1.48 20160908 092800 9.97 1.48 20160908 092900 10.01 1.43 20160908 092900 10.09 1.45 20160908 092900 10.17 1.47 20160908 092900 10.33 1.48 20160908 092900 10.47 1.49 20160908 092900 10.67 1.51 20160908 092900 10.87 1.52 20160908 092900 11.06 1.54 20160908 092900 11.23 1.55 20160908 092900 11.43 1.57 20160908 092900 8.40 1.11 20160908 092900 8.42 1.10 20160908 092900 8.46 1.12 20160908 092900 8.52 1.10 20160908 092900 8.54 1.13 20160908 092900 8.59 1.15 20160908 092900 8.68 1.11 20160908 092900 8.68 1.16 20160908 092900 8.75 1.17 20160908 092900 8.82 1.11 20160908 092900 8.82 1.18 20160908 092900 8.92 1.20 20160908 092900 9.00 1.12 20160908 092900 9.01 1.21 20160908 092900 9.02 1.23 20160908 092900 9.03 1.24 20160908 092900 9.03 1.26 20160908 092900 9.15 1.12 20160908 092900 9.31 1.13 20160908 092900 9.49 1.13 20160908 092900 9.49 1.18 20160908 092900 9.49 1.19 20160908 092900 9.50 1.19 20160908 092900 9.51 1.19 20160908 092900 9.53 1.18 20160908 092900 9.53 1.19 20160908 092900 9.55 1.20 20160908 092900 9.56 1.17 20160908 092900 9.56 1.20 20160908 092900 9.56 1.28 20160908 092900 9.56 1.29 20160908 092900 9.57 1.27 20160908 092900 9.58 1.20 20160908 092900 9.58 1.25 20160908 092900 9.58 1.26 20160908 092900 9.58 1.31 20160908 092900 9.59 1.17 20160908 092900 9.59 1.23 20160908 092900 9.59 1.24 20160908 092900 9.60 1.20 20160908 092900 9.60 1.21 20160908 092900 9.61 1.21 20160908 092900 9.62 1.16 20160908 092900 9.63 1.14 20160908 092900 9.64 1.33 20160908 092900 9.66 1.16 20160908 092900 9.67 1.15 20160908 092900 9.71 1.15 20160908 092900 9.71 1.35 20160908 092900 9.73 1.14 20160908 092900 9.77 1.37 20160908 092900 9.85 1.39 20160908 092900 9.94 1.41 20160908 093000 10.00 1.22 20160908 093000 10.03 1.22 20160908 093000 3.22 1.10 20160908 093000 3.33 1.11 20160908 093000 3.65 1.13 20160908 093000 3.76 1.12 20160908 093000 4.07 1.15 20160908 093000 4.26 1.14 20160908 093000 4.47 1.17 20160908 093000 4.70 1.16 20160908 093000 4.87 1.19 20160908 093000 5.21 1.18 20160908 093000 5.23 1.20 20160908 093000 5.64 1.22 20160908 093000 5.71 1.20 20160908 093000 6.07 1.24 20160908 093000 6.13 1.21 20160908 093000 6.36 1.27 20160908 093000 6.37 1.26 20160908 093000 6.40 1.26 20160908 093000 6.43 1.26 20160908 093000 6.46 1.26 20160908 093000 6.62 1.23 20160908 093000 7.12 1.25 20160908 093000 7.48 1.25 20160908 093000 7.73 1.24 20160908 093000 8.03 1.23 20160908 093000 8.34 1.23 20160908 093000 8.64 1.22 20160908 093000 8.89 1.21 20160908 093000 8.90 1.28 20160908 093000 8.91 1.29 20160908 093000 8.93 1.26 20160908 093000 8.94 1.23 20160908 093000 8.94 1.31 20160908 093000 8.95 1.24 20160908 093000 8.95 1.33 20160908 093000 8.96 1.21 20160908 093000 8.99 1.35 20160908 093000 9.01 1.32 20160908 093000 9.01 1.34 20160908 093000 9.02 1.21 20160908 093000 9.02 1.29 20160908 093000 9.03 1.28 20160908 093000 9.03 1.31 20160908 093000 9.18 1.21 20160908 093000 9.19 1.21 20160908 093000 9.32 1.21 20160908 093000 9.43 1.21 20160908 093000 9.49 1.20 20160908 093000 9.57 1.21 20160908 093000 9.69 1.21 20160908 093000 9.79 1.19 20160908 093000 9.79 1.20 20160908 093000 9.80 1.20 20160908 093000 9.80 1.21 20160908 093000 9.82 1.21 20160908 093000 9.84 1.21 20160908 093000 9.87 1.21 20160908 093000 9.91 1.21 20160908 093000 9.92 1.22 20160908 093000 9.95 1.22 20160908 093100 3.18 1.24 20160908 093100 3.30 1.25 20160908 093100 3.42 1.26 20160908 093100 3.46 1.26 20160908 093100 3.57 1.27 20160908 093100 3.73 1.28 20160908 093100 3.74 1.28 20160908 093100 3.90 1.29 20160908 093100 4.04 1.30 20160908 093100 4.18 1.30 20160908 093100 4.24 1.30 20160908 093100 4.42 1.31 20160908 093100 4.64 1.33 20160908 093100 4.68 1.32 20160908 093100 4.95 1.34 20160908 093100 5.18 1.35 20160908 093100 5.28 1.35 20160908 093100 5.62 1.36 20160908 093100 5.64 1.37 20160908 093100 5.92 1.38 20160908 093100 6.20 1.38 20160908 093100 6.28 1.40 20160908 093100 6.35 1.27 20160908 093100 6.37 1.27 20160908 093100 6.37 1.28 20160908 093100 6.49 1.30 20160908 093100 6.62 1.33 20160908 093100 6.62 1.42 20160908 093100 6.69 1.34 20160908 093100 6.78 1.40 20160908 093100 6.82 1.37 20160908 093100 6.93 1.39 20160908 093100 6.96 1.43 20160908 093100 7.06 1.40 20160908 093100 7.21 1.43 20160908 093100 7.25 1.42 20160908 093100 7.26 1.45 20160908 093100 7.34 1.44 20160908 093100 7.51 1.41 20160908 093100 7.79 1.41 20160908 093100 8.09 1.40 20160908 093100 8.38 1.40 20160908 093100 8.61 1.39 20160908 093100 8.90 1.39 20160908 093100 9.17 1.38 20160908 093100 9.41 1.38 20160908 093100 9.44 1.27 20160908 093100 9.45 1.28 20160908 093100 9.47 1.29 20160908 093100 9.48 1.27 20160908 093100 9.48 1.30 20160908 093100 9.54 1.31 20160908 093100 9.57 1.38 20160908 093100 9.58 1.31 20160908 093100 9.60 1.37 20160908 093100 9.63 1.36 20160908 093100 9.66 1.32 20160908 093100 9.66 1.36 20160908 093100 9.68 1.35 20160908 093100 9.70 1.35 20160908 093100 9.72 1.33 20160908 093100 9.72 1.34 20160908 093100 9.74 1.33 20160908 093200 7.97 1.33 20160908 093200 8.01 1.33 20160908 093200 8.15 1.33 20160908 093200 8.17 1.31 20160908 093200 8.32 1.33 20160908 093200 8.34 1.30 20160908 093200 8.49 1.34 20160908 093200 8.52 1.29 20160908 093200 8.67 1.34 20160908 093200 8.72 1.27 20160908 093200 8.82 1.34 20160908 093200 8.90 1.26 20160908 093200 8.99 1.34 20160908 093200 9.03 1.24 20160908 093200 9.18 1.34 20160908 093200 9.22 1.23 20160908 093200 9.34 1.23 20160908 093200 9.34 1.24 20160908 093200 9.35 1.23 20160908 093200 9.36 1.24 20160908 093200 9.38 1.21 20160908 093200 9.38 1.22 20160908 093200 9.39 1.25 20160908 093200 9.42 1.21 20160908 093200 9.44 1.25 20160908 093200 9.48 1.26 20160908 095000 2.35 -1.51 20160908 095000 2.47 -1.50 20160908 095000 2.50 -1.45 20160908 095000 2.67 -1.40 20160908 095000 2.79 -1.35 20160908 095000 2.92 -1.29 20160908 095000 3.04 -0.40 20160908 095000 3.05 -0.41 20160908 095000 3.05 -1.23 20160908 095000 3.13 -0.39 20160908 095000 3.13 -0.42 20160908 095000 3.15 -1.18 20160908 095000 3.25 -0.38 20160908 095000 3.26 -1.11 20160908 095000 3.30 -0.42 20160908 095000 3.37 -1.05 20160908 095000 3.39 -0.42 20160908 095000 3.47 -0.37 20160908 095000 3.47 -0.41 20160908 095000 3.54 -0.40 20160908 095000 3.58 -0.40 20160908 095000 3.61 -0.39 20160908 095000 3.61 -0.40 20160908 095000 3.62 -0.38 20160908 095000 3.62 -0.39 20160908 095000 3.63 -0.40 20160908 095000 3.65 -0.99 20160908 095000 3.70 -0.36 20160908 095000 3.77 -0.37 20160908 095000 3.99 -0.34 20160908 095000 4.02 -0.34 20160908 095000 4.29 -0.32 20160908 095000 4.29 -0.90 20160908 095000 4.33 -0.33 20160908 095000 4.45 -0.28 20160908 095000 4.64 -0.31 20160908 095000 4.66 -0.23 20160908 095000 4.87 -0.18 20160908 095000 4.92 -0.80 20160908 095000 5.04 -0.29 20160908 095000 5.09 -0.14 20160908 095000 5.36 -0.09 20160908 095000 5.42 -0.72 20160908 095000 5.46 -0.27 20160908 095000 5.65 -0.04 20160908 095000 5.88 -0.25 20160908 095000 6.00 -0.63 20160908 095000 6.36 -0.23 20160908 095000 6.57 -0.53 20160908 095000 6.81 -0.22 20160908 095000 7.02 -0.45 20160908 095000 7.05 -0.22 20160908 095000 7.30 -0.22 20160908 095000 7.54 -0.21 20160908 095000 7.55 -0.36 20160908 095000 7.71 -0.21 20160908 095000 7.88 -0.22 20160908 095000 8.02 -0.22 20160908 095000 8.03 -0.26 20160908 095000 8.12 -0.22 20160908 095000 8.21 -0.23 20160908 095100 10.17 0.54 20160908 095100 10.42 0.57 20160908 095100 10.42 0.73 20160908 095100 10.44 0.61 20160908 095100 10.45 0.64 20160908 095100 10.45 0.68 20160908 095100 5.91 -0.00 20160908 095100 6.22 0.04 20160908 095100 6.57 0.10 20160908 095100 6.99 0.15 20160908 095100 7.47 0.22 20160908 095100 7.88 0.27 20160908 095100 8.35 0.33 20160908 095100 8.83 0.39 20160908 095100 9.23 0.43 20160908 095100 9.70 0.49 20160908 100200 3.79 0.37 20160908 100200 4.21 0.38 20160908 100200 4.43 0.39 20160908 100200 4.61 0.39 20160908 100200 4.83 0.40 20160908 100200 5.04 0.40 20160908 100200 5.22 0.40 20160908 100200 5.22 0.46 20160908 100200 5.31 0.41 20160908 100200 5.38 0.42 20160908 100200 5.40 0.47 20160908 100200 5.44 0.43 20160908 100200 5.60 0.44 20160908 100200 5.63 0.48 20160908 100200 5.67 0.45 20160908 100200 5.76 0.45 20160908 100200 5.85 0.46 20160908 100200 5.94 0.47 20160908 100200 5.96 0.48 20160908 100200 5.98 0.48 20160908 100200 6.04 0.49 20160908 100200 6.07 0.50 20160908 100200 6.08 0.51 20160908 100200 6.10 0.50 20160908 100200 6.13 0.51 20160908 100300 1.09 0.89 20160908 100300 1.31 0.88 20160908 100300 1.83 0.87 20160908 100300 2.12 0.86 20160908 100300 2.93 0.85 20160908 100300 3.18 0.85 20160908 100300 3.46 0.36 20160908 100300 3.46 0.84 20160908 100300 3.54 0.38 20160908 100300 3.67 0.83 20160908 100300 3.80 0.83 20160908 100300 3.90 0.82 20160908 100300 4.02 0.81 20160908 100300 4.14 0.80 20160908 100300 4.24 0.80 20160908 100300 4.27 0.50 20160908 100300 4.36 0.79 20160908 100300 4.47 0.78 20160908 100300 4.51 0.52 20160908 100300 4.57 0.78 20160908 100300 4.68 0.77 20160908 100300 4.78 0.77 20160908 100300 4.85 0.55 20160908 100300 4.87 0.76 20160908 100300 4.97 0.76 20160908 100300 5.08 0.76 20160908 100300 5.16 0.75 20160908 100300 5.27 0.75 20160908 100300 5.37 0.75 20160908 100300 5.46 0.74 20160908 100300 5.54 0.75 20160908 100300 5.61 0.75 20160908 100300 5.68 0.75 20160908 100300 5.75 0.75 20160908 100300 5.82 0.75 20160908 100300 5.89 0.76 20160908 100300 5.96 0.76 20160908 100300 6.03 0.76 20160908 100300 6.12 0.76 20160908 100300 6.25 0.76 20160908 100300 6.42 0.76 20160908 100300 6.58 0.76 20160908 100300 6.73 0.76 20160908 100300 6.90 0.76 20160908 100300 7.08 0.76 20160908 100300 7.23 0.76 20160908 100300 7.43 0.76 20160908 100400 0.64 0.91 20160908 100400 0.66 0.91 20160908 100400 0.68 0.90 20160908 100400 0.76 0.92 20160908 100400 0.79 0.90 20160908 100400 0.90 0.92 20160908 100400 0.92 0.89 20160908 100400 1.05 0.93 20160908 100400 1.17 0.94 20160908 100400 1.27 0.94 20160908 100400 1.39 0.95 20160908 100400 1.48 0.96 20160908 100400 1.60 0.97 20160908 100400 1.71 0.97 20160908 100400 1.81 0.98 20160908 100400 1.93 0.99 20160908 100400 1.96 1.05 20160908 100400 1.97 1.04 20160908 100400 1.98 1.03 20160908 100400 1.98 1.06 20160908 100400 1.99 1.02 20160908 100400 2.00 1.02 20160908 100400 2.01 1.01 20160908 100400 2.02 1.00 20160908 100400 2.03 1.00 20160908 100400 2.07 1.06 20160908 100400 2.14 1.07 20160908 100400 2.22 1.07 20160908 100400 2.30 1.08 20160908 100400 2.37 1.08 20160908 100400 2.46 1.09 20160908 100400 2.55 1.09 20160908 100400 2.62 1.10 20160908 100400 2.71 1.10 20160908 100400 2.81 1.11 20160908 100400 2.89 1.11 20160908 100400 2.99 1.12 20160908 100400 3.09 1.12 20160908 100400 3.17 1.13 20160908 100400 3.27 1.13 20160908 100400 3.37 1.14 20160908 100400 3.48 1.14 20160908 100400 3.60 1.15 20160908 100400 3.74 1.16 20160908 100400 3.89 1.16 20160908 100400 4.01 1.17 20160908 100400 4.16 1.18 20160908 100400 4.30 1.19 20160908 100400 4.42 1.19 20160908 100400 4.56 1.20 20160908 100400 4.69 1.21 20160908 100400 4.79 1.21 20160908 100400 4.90 1.22 20160908 100400 5.02 1.23 20160908 100400 5.14 1.24 20160908 100400 5.25 1.24 20160908 100400 5.37 1.25 20160908 100400 5.50 1.26 20160908 100400 5.61 1.26 20160908 100400 5.72 1.27 20160908 100400 5.73 1.28 20160908 100400 5.74 1.28 20160908 100400 5.75 1.29 20160908 100500 4.81 1.31 20160908 100500 4.85 1.34 20160908 100500 4.89 1.37 20160908 100500 4.91 1.39 20160908 100500 4.95 1.42 20160908 100500 5.08 1.44 20160908 100500 5.36 1.45 20160908 100500 5.72 1.46 20160908 100500 5.76 1.29 20160908 100500 5.77 1.30 20160908 100500 5.78 1.30 20160908 100500 5.79 1.31 20160908 100500 5.80 1.31 20160908 100500 5.83 1.32 20160908 100500 5.90 1.32 20160908 100500 5.97 1.33 20160908 100500 6.03 1.34 20160908 100500 6.07 1.47 20160908 100500 6.10 1.34 20160908 100500 6.17 1.35 20160908 100500 6.23 1.35 20160908 100500 6.30 1.36 20160908 100500 6.36 1.48 20160908 100500 6.37 1.37 20160908 100500 6.42 1.37 20160908 100500 6.46 1.37 20160908 100500 6.50 1.38 20160908 100500 6.54 1.38 20160908 100500 6.58 1.38 20160908 100500 6.62 1.39 20160908 100500 6.67 1.39 20160908 100500 6.71 1.39 20160908 100500 6.71 1.49 20160908 100500 6.75 1.40 20160908 100500 6.81 1.40 20160908 100500 6.85 1.41 20160908 100500 6.90 1.41 20160908 100500 6.95 1.41 20160908 100500 7.00 1.42 20160908 100500 7.05 1.42 20160908 100500 7.07 1.50 20160908 100500 7.10 1.42 20160908 100500 7.14 1.43 20160908 100500 7.18 1.43 20160908 100500 7.24 1.44 20160908 100500 7.30 1.45 20160908 100500 7.35 1.45 20160908 100500 7.41 1.46 20160908 100500 7.43 1.51 20160908 100500 7.47 1.47 20160908 100500 7.51 1.47 20160908 100500 7.57 1.48 20160908 100500 7.62 1.49 20160908 100500 7.66 1.50 20160908 100500 7.68 1.50 20160908 100500 7.71 1.50 20160908 100500 7.73 1.50 20160908 100500 7.74 1.52 20160908 100500 7.76 1.51 20160908 100500 7.79 1.51 20160908 100500 7.82 1.51 20160908 100500 7.86 1.52 20160908 100500 7.90 1.52 20160908 100600 3.83 1.34 20160908 100600 3.84 1.34 20160908 100600 3.85 1.34 20160908 100600 3.87 1.34 20160908 100600 3.88 1.34 20160908 100600 3.89 1.33 20160908 100600 3.91 1.33 20160908 100600 3.92 1.33 20160908 100600 3.93 1.34 20160908 100600 3.94 1.33 20160908 100600 4.01 1.34 20160908 100600 4.02 1.31 20160908 100600 4.07 1.34 20160908 100600 4.09 1.30 20160908 100600 4.16 1.34 20160908 100600 4.18 1.29 20160908 100600 4.24 1.34 20160908 100600 4.26 1.27 20160908 100600 4.31 1.34 20160908 100600 4.35 1.25 20160908 100600 4.39 1.34 20160908 100600 4.42 1.24 20160908 100600 4.48 1.34 20160908 100600 4.56 1.34 20160908 100600 4.66 1.34 20160908 100600 4.73 1.25 20160908 100600 4.76 1.27 20160908 100600 4.77 1.34 20160908 100600 4.87 1.34 20160908 100600 4.96 1.33 20160908 100600 5.02 1.32 20160908 100600 5.05 1.32 20160908 100600 5.06 1.33 20160908 100600 5.09 1.32 20160908 100600 5.13 1.32 20160908 100600 5.15 1.33 20160908 100600 5.16 1.32 20160908 100600 5.16 1.33 20160908 100600 5.20 1.33 20160908 100600 5.24 1.33 20160908 100600 5.28 1.33 20160908 100600 5.32 1.33 20160908 100600 5.34 1.33 20160908 100600 5.41 1.33 20160908 100600 5.52 1.34 20160908 100600 5.65 1.34 20160908 100600 5.78 1.34 20160908 100600 5.90 1.35 20160908 100600 6.04 1.35 20160908 100600 6.18 1.35 20160908 100600 6.31 1.36 20160908 100600 6.47 1.37 20160908 100600 6.63 1.37 20160908 100600 6.78 1.38 20160908 100600 6.92 1.38 20160908 100600 7.08 1.39 20160908 100600 7.24 1.40 20160908 100700 10.21 1.69 20160908 100700 10.44 1.72 20160908 100700 10.64 1.75 20160908 100700 10.87 1.78 20160908 100700 11.11 1.81 20160908 100700 11.31 1.84 20160908 100700 11.55 1.87 20160908 100700 11.60 3.00 20160908 100700 11.60 3.02 20160908 100700 11.65 2.97 20160908 100700 11.65 3.05 20160908 100700 11.77 1.91 20160908 100700 11.78 2.95 20160908 100700 11.94 2.92 20160908 100700 12.01 1.94 20160908 100700 12.20 2.89 20160908 100700 12.22 1.97 20160908 100700 12.46 2.01 20160908 100700 12.54 2.86 20160908 100700 12.70 2.04 20160908 100700 12.88 2.07 20160908 100700 12.95 2.83 20160908 100700 13.06 2.10 20160908 100700 13.25 2.14 20160908 100700 13.33 2.81 20160908 100700 13.44 2.17 20160908 100700 13.59 2.20 20160908 100700 13.69 2.80 20160908 100700 13.78 2.23 20160908 100700 13.95 2.26 20160908 100700 14.07 2.79 20160908 100700 14.11 2.29 20160908 100700 14.29 2.32 20160908 100700 14.41 2.78 20160908 100700 14.54 2.36 20160908 100700 14.79 2.40 20160908 100700 14.84 2.77 20160908 100700 15.10 2.45 20160908 100700 15.29 2.77 20160908 100700 15.38 2.49 20160908 100700 15.67 2.76 20160908 100700 15.69 2.54 20160908 100700 15.95 2.58 20160908 100700 16.13 2.75 20160908 100700 16.27 2.63 20160908 100700 16.58 2.68 20160908 100700 16.61 2.73 20160908 100700 16.82 2.71 20160908 100700 7.39 1.41 20160908 100700 7.56 1.42 20160908 100700 7.73 1.43 20160908 100700 7.87 1.44 20160908 100700 8.05 1.46 20160908 100700 8.23 1.48 20160908 100700 8.41 1.49 20160908 100700 8.56 1.50 20160908 100700 8.75 1.52 20160908 100700 8.91 1.54 20160908 100700 9.10 1.56 20160908 100700 9.33 1.59 20160908 100700 9.56 1.61 20160908 100700 9.79 1.64 20160908 100700 9.99 1.67 20160908 100800 11.59 3.11 20160908 100800 11.65 3.17 20160908 100800 11.72 3.22 20160908 100800 11.86 3.28 20160908 100800 12.07 3.33 20160908 100800 12.28 3.38 20160908 100800 12.60 3.44 20160908 100800 12.96 3.50 20160908 100800 13.20 3.54 20160908 100800 13.27 3.56 20160908 100800 13.37 3.58 20160908 100800 13.48 3.60 20160908 100800 13.56 3.62 20160908 100800 13.66 3.64 20160908 100800 13.76 3.66 20160908 100800 13.89 3.69 20160908 100800 13.97 3.70 20160908 100800 14.10 3.72 20160908 100800 14.23 3.73 20160908 100800 14.25 2.69 20160908 100800 14.34 3.75 20160908 100800 14.46 2.75 20160908 100800 14.50 3.76 20160908 100800 14.63 3.78 20160908 100800 14.67 2.81 20160908 100800 14.74 3.79 20160908 100800 14.84 2.85 20160908 100800 14.87 3.81 20160908 100800 15.03 3.83 20160908 100800 15.04 2.93 20160908 100800 15.16 3.84 20160908 100800 15.24 3.00 20160908 100800 15.34 3.85 20160908 100800 15.44 3.08 20160908 100800 15.57 3.87 20160908 100800 15.60 3.14 20160908 100800 15.79 3.21 20160908 100800 15.81 3.88 20160908 100800 15.98 3.28 20160908 100800 16.03 3.89 20160908 100800 16.15 3.35 20160908 100800 16.28 3.91 20160908 100800 16.34 3.42 20160908 100800 16.47 3.47 20160908 100800 16.47 3.51 20160908 100800 16.49 3.54 20160908 100800 16.50 3.58 20160908 100800 16.51 3.61 20160908 100800 16.51 3.64 20160908 100800 16.53 3.68 20160908 100800 16.54 3.72 20160908 100800 16.54 3.93 20160908 100800 16.55 3.75 20160908 100800 16.59 3.77 20160908 100800 16.67 3.80 20160908 100800 16.75 3.83 20160908 100800 16.81 3.95 20160908 100800 16.82 3.84 20160908 100800 16.90 3.87 20160908 100800 16.99 3.90 20160908 100800 17.04 3.96 20160908 100800 17.08 3.93 20160908 100800 17.16 3.95 20160908 100800 17.26 3.97 20160908 100900 10.15 1.98 20160908 100900 10.37 2.00 20160908 100900 10.56 2.01 20160908 100900 10.78 2.03 20160908 100900 11.00 2.05 20160908 100900 11.22 2.07 20160908 100900 11.41 2.10 20160908 100900 11.63 2.13 20160908 100900 11.84 2.17 20160908 100900 12.02 2.20 20160908 100900 12.25 2.24 20160908 100900 12.47 2.28 20160908 100900 12.69 2.32 20160908 100900 12.88 2.35 20160908 100900 13.10 2.39 20160908 100900 13.31 2.44 20160908 100900 13.47 2.48 20160908 100900 13.68 2.54 20160908 100900 13.88 2.60 20160908 100900 14.08 2.65 20160908 100900 7.79 1.59 20160908 100900 7.90 1.60 20160908 100900 8.01 1.61 20160908 100900 8.11 1.61 20160908 100900 8.20 1.62 20160908 100900 8.31 1.63 20160908 100900 8.41 1.64 20160908 100900 8.47 1.65 20160908 100900 8.55 1.66 20160908 100900 8.63 1.67 20160908 100900 8.71 1.68 20160908 100900 8.78 1.69 20160908 100900 8.83 1.84 20160908 100900 8.86 1.70 20160908 100900 8.90 1.85 20160908 100900 8.91 1.84 20160908 100900 8.94 1.71 20160908 100900 8.98 1.86 20160908 100900 9.01 1.71 20160908 100900 9.01 1.83 20160908 100900 9.06 1.87 20160908 100900 9.09 1.73 20160908 100900 9.12 1.83 20160908 100900 9.12 1.87 20160908 100900 9.18 1.74 20160908 100900 9.19 1.88 20160908 100900 9.21 1.83 20160908 100900 9.25 1.75 20160908 100900 9.28 1.89 20160908 100900 9.32 1.76 20160908 100900 9.32 1.83 20160908 100900 9.34 1.90 20160908 100900 9.39 1.78 20160908 100900 9.41 1.83 20160908 100900 9.41 1.91 20160908 100900 9.47 1.79 20160908 100900 9.52 1.83 20160908 100900 9.54 1.92 20160908 100900 9.55 1.80 20160908 100900 9.61 1.81 20160908 100900 9.61 1.83 20160908 100900 9.69 1.83 20160908 100900 9.76 1.94 20160908 100900 9.94 1.96 20160908 101000 3.62 1.43 20160908 101000 3.65 1.43 20160908 101000 3.67 1.43 20160908 101000 3.69 1.43 20160908 101000 3.72 1.43 20160908 101000 3.75 1.44 20160908 101000 3.77 1.44 20160908 101000 3.80 1.44 20160908 101000 3.85 1.44 20160908 101000 3.90 1.44 20160908 101000 3.94 1.44 20160908 101000 4.00 1.44 20160908 101000 4.05 1.45 20160908 101000 4.10 1.45 20160908 101000 4.16 1.45 20160908 101000 4.21 1.45 20160908 101000 4.27 1.45 20160908 101000 4.30 1.45 20160908 101000 4.33 1.46 20160908 101000 4.37 1.46 20160908 101000 4.40 1.46 20160908 101000 4.44 1.46 20160908 101000 4.49 1.46 20160908 101000 4.53 1.46 20160908 101000 4.57 1.46 20160908 101000 4.62 1.46 20160908 101000 4.67 1.46 20160908 101000 4.74 1.47 20160908 101000 4.79 1.47 20160908 101000 4.85 1.47 20160908 101000 4.91 1.47 20160908 101000 4.96 1.47 20160908 101000 5.03 1.47 20160908 101000 5.09 1.48 20160908 101000 5.16 1.48 20160908 101000 5.22 1.48 20160908 101000 5.29 1.48 20160908 101000 5.37 1.48 20160908 101000 5.43 1.48 20160908 101000 5.50 1.49 20160908 101000 5.58 1.49 20160908 101000 5.66 1.49 20160908 101000 5.72 1.49 20160908 101000 5.80 1.49 20160908 101000 5.90 1.50 20160908 101000 5.98 1.50 20160908 101000 6.07 1.50 20160908 101000 6.17 1.51 20160908 101000 6.27 1.51 20160908 101000 6.35 1.51 20160908 101000 6.44 1.52 20160908 101000 6.54 1.52 20160908 101000 6.65 1.53 20160908 101000 6.74 1.53 20160908 101000 6.86 1.54 20160908 101000 6.97 1.54 20160908 101000 7.07 1.55 20160908 101000 7.18 1.55 20160908 101000 7.30 1.56 20160908 101000 7.42 1.57 20160908 101000 7.52 1.57 20160908 101000 7.62 1.58 20160908 101000 7.72 1.59 20160908 101100 3.52 1.43 20160908 101100 3.53 1.43 20160908 101100 3.54 1.43 20160908 101100 3.54 1.44 20160908 101100 3.55 1.43 20160908 101100 3.55 1.44 20160908 101100 3.56 1.43 20160908 101100 3.56 1.44 20160908 101100 3.57 1.43 20160908 101100 3.57 1.44 20160908 101100 3.59 1.43 20160908 101100 3.60 1.43 20160908 101100 3.60 1.44 20160908 101100 3.64 1.45 20160908 101100 3.67 1.45 20160908 101100 3.72 1.45 20160908 101100 3.76 1.46 20160908 101100 3.79 1.46 20160908 101100 3.84 1.46 20160908 101100 3.89 1.46 20160908 101100 3.94 1.47 20160908 101100 4.00 1.47 20160908 101100 4.06 1.48 20160908 101100 4.12 1.48 20160908 101100 4.19 1.49 20160908 101100 4.26 1.49 20160908 101100 4.33 1.50 20160908 101100 4.39 1.50 20160908 101100 4.47 1.51 20160908 101100 4.54 1.51 20160908 101100 4.62 1.52 20160908 101100 4.68 1.52 20160908 101100 4.76 1.53 20160908 101100 4.84 1.54 20160908 101100 4.90 1.54 20160908 101100 4.98 1.55 20160908 101100 5.07 1.56 20160908 101100 5.15 1.56 20160908 101100 5.21 1.57 20160908 101100 5.29 1.58 20160908 101100 5.36 1.59 20160908 101100 5.44 1.60 20160908 101100 5.51 1.60 20160908 101100 5.59 1.61 20160908 101100 5.67 1.62 20160908 101100 5.74 1.63 20160908 101100 5.82 1.64 20160908 101100 5.90 1.65 20160908 101100 5.99 1.66 20160908 101100 6.06 1.66 20160908 101100 6.15 1.67 20160908 101100 6.24 1.68 20160908 101100 6.33 1.69 20160908 101100 6.40 1.70 20160908 101100 6.49 1.71 20160908 101100 6.58 1.72 20160908 101100 6.64 1.73 20160908 101200 5.35 1.53 20160908 101200 5.37 1.53 20160908 101200 5.38 1.54 20160908 101200 5.40 1.54 20160908 101200 5.44 1.55 20160908 101200 5.52 1.55 20160908 101200 5.61 1.56 20160908 101200 5.70 1.57 20160908 101200 5.77 1.58 20160908 101200 5.86 1.58 20160908 101200 5.95 1.59 20160908 101200 6.03 1.60 20160908 101200 6.10 1.61 20160908 101200 6.19 1.62 20160908 101200 6.27 1.63 20160908 101200 6.35 1.64 20160908 101200 6.42 1.65 20160908 101200 6.49 1.66 20160908 101200 6.57 1.67 20160908 101200 6.63 1.68 20160908 101200 6.70 1.69 20160908 101200 6.72 1.74 20160908 101200 6.77 1.70 20160908 101200 6.80 1.75 20160908 101200 6.82 1.71 20160908 101200 6.86 1.72 20160908 101200 6.88 1.76 20160908 101200 6.91 1.73 20160908 101200 6.95 1.77 20160908 101200 6.96 1.74 20160908 101200 7.01 1.76 20160908 101200 7.03 1.78 20160908 101200 7.05 1.76 20160908 101200 7.11 1.78 20160908 101200 7.11 1.79 20160908 101200 7.16 1.79 20160908 101200 7.20 1.79 20160908 101200 7.20 1.80 20160908 101200 7.25 1.81 20160908 101200 7.27 1.80 20160908 101200 7.32 1.81 20160908 101200 7.34 1.81 20160908 101200 7.39 1.82 20160908 101200 7.41 1.82 20160908 101200 7.45 1.82 20160908 101200 7.47 1.83 20160908 101200 7.52 1.83 20160908 101200 7.55 1.84 20160908 101200 7.59 1.84 20160908 101200 7.62 1.85 20160908 101200 7.67 1.84 20160908 101200 7.69 1.86 20160908 101200 7.73 1.85 20160908 101200 7.76 1.87 20160908 101200 7.79 1.86 20160908 101200 7.79 1.87 20160908 101300 4.86 1.46 20160908 101300 4.87 1.46 20160908 101300 4.87 1.47 20160908 101300 4.88 1.46 20160908 101300 4.88 1.47 20160908 101300 4.89 1.46 20160908 101300 4.90 1.47 20160908 101300 4.91 1.45 20160908 101300 4.92 1.47 20160908 101300 4.93 1.45 20160908 101300 4.94 1.45 20160908 101300 4.94 1.47 20160908 101300 4.96 1.45 20160908 101300 4.96 1.48 20160908 101300 4.98 1.45 20160908 101300 4.98 1.48 20160908 101300 5.00 1.45 20160908 101300 5.00 1.48 20160908 101300 5.03 1.45 20160908 101300 5.03 1.48 20160908 101300 5.05 1.45 20160908 101300 5.06 1.49 20160908 101300 5.08 1.49 20160908 101300 5.09 1.45 20160908 101300 5.10 1.49 20160908 101300 5.12 1.45 20160908 101300 5.12 1.49 20160908 101300 5.14 1.45 20160908 101300 5.15 1.50 20160908 101300 5.17 1.50 20160908 101300 5.18 1.45 20160908 101300 5.20 1.50 20160908 101300 5.21 1.45 20160908 101300 5.22 1.50 20160908 101300 5.23 1.46 20160908 101300 5.25 1.51 20160908 101300 5.27 1.46 20160908 101300 5.28 1.51 20160908 101300 5.30 1.46 20160908 101300 5.30 1.51 20160908 101300 5.31 1.51 20160908 101300 5.32 1.52 20160908 101300 5.33 1.52 20160908 101300 5.34 1.46 20160908 101300 5.34 1.53 20160908 101300 5.38 1.46 20160908 101300 5.41 1.46 20160908 101300 5.45 1.46 20160908 101300 5.49 1.46 20160908 101300 5.52 1.46 20160908 101300 5.56 1.47 20160908 101300 5.60 1.47 20160908 101300 5.65 1.47 20160908 101300 5.70 1.47 20160908 101300 5.74 1.48 20160908 101300 5.80 1.48 20160908 101300 5.84 1.49 20160908 101300 5.88 1.49 20160908 101400 5.93 1.49 20160908 101400 5.98 1.49 20160908 101400 6.02 1.50 20160908 101400 6.06 1.50 20160908 101400 6.10 1.51 20160908 101400 6.15 1.51 20160908 101400 6.19 1.51 20160908 101400 6.23 1.52 20160908 101400 6.28 1.52 20160908 101400 6.32 1.52 20160908 101400 6.36 1.53 20160908 101400 6.40 1.53 20160908 101400 6.44 1.53 20160908 101400 6.48 1.53 20160908 101400 6.52 1.54 20160908 101400 6.56 1.54 20160908 101400 6.60 1.54 20160908 101400 6.65 1.54 20160908 101400 6.68 1.55 20160908 101400 6.72 1.55 20160908 101400 6.76 1.55 20160908 101400 6.80 1.55 20160908 101400 6.83 1.55 20160908 101400 6.87 1.56 20160908 101400 6.91 1.56 20160908 101400 6.95 1.56 20160908 101400 6.99 1.56 20160908 101400 7.03 1.56 20160908 101400 7.04 1.56 20160908 101400 7.05 1.56 20160908 101400 7.06 1.56 20160908 101400 7.07 1.55 20160908 101400 7.08 1.55 20160908 101400 7.09 1.54 20160908 101400 7.09 1.55 20160908 101400 7.10 1.54 20160908 101400 7.11 1.53 20160908 101400 7.12 1.53 20160908 101400 7.14 1.53 20160908 101400 7.15 1.53 20160908 101400 7.16 1.53 20160908 101400 7.17 1.54 20160908 101400 7.19 1.54 20160908 101400 7.20 1.54 20160908 101400 7.21 1.54 20160908 101400 7.22 1.54 20160908 101400 7.24 1.54 20160908 101500 6.15 1.44 20160908 101500 6.19 1.44 20160908 101500 6.22 1.45 20160908 101500 6.26 1.45 20160908 101500 6.29 1.45 20160908 101500 6.33 1.46 20160908 101500 6.36 1.46 20160908 101500 6.39 1.46 20160908 101500 6.43 1.47 20160908 101500 6.47 1.47 20160908 101500 6.50 1.47 20160908 101500 6.51 1.48 20160908 101500 6.52 1.48 20160908 101500 6.53 1.48 20160908 101500 6.54 1.47 20160908 101500 6.54 1.48 20160908 101500 6.55 1.48 20160908 101500 6.56 1.48 20160908 101500 6.57 1.48 20160908 101500 6.59 1.48 20160908 101500 6.61 1.48 20160908 101500 6.63 1.48 20160908 101500 6.65 1.48 20160908 101500 6.67 1.49 20160908 101500 6.69 1.49 20160908 101500 6.72 1.49 20160908 101500 6.75 1.49 20160908 101500 6.78 1.49 20160908 101500 6.80 1.49 20160908 101500 6.83 1.49 20160908 101500 6.86 1.49 20160908 101500 6.89 1.49 20160908 101500 6.91 1.49 20160908 101500 6.94 1.50 20160908 101500 6.97 1.50 20160908 101500 7.01 1.50 20160908 101500 7.03 1.50 20160908 101500 7.07 1.51 20160908 101500 7.10 1.51 20160908 101500 7.13 1.51 20160908 101500 7.16 1.52 20160908 101500 7.20 1.52 20160908 101500 7.22 1.52 20160908 101500 7.24 1.52 20160908 101500 7.26 1.53 20160908 101500 7.26 1.54 20160908 101500 7.28 1.53 20160908 101500 7.28 1.54 20160908 101500 7.30 1.53 20160908 101500 7.30 1.54 20160908 101500 7.31 1.54 20160908 101500 7.32 1.53 20160908 101500 7.33 1.54 20160908 101500 7.35 1.53 20160908 101500 7.35 1.54 20160908 101500 7.37 1.54 20160908 101500 7.39 1.54 20160908 101600 3.00 1.22 20160908 101600 3.01 1.22 20160908 101600 3.03 1.23 20160908 101600 3.07 1.23 20160908 101600 3.09 1.23 20160908 101600 3.12 1.23 20160908 101600 3.15 1.23 20160908 101600 3.18 1.23 20160908 101600 3.22 1.24 20160908 101600 3.26 1.24 20160908 101600 3.29 1.24 20160908 101600 3.32 1.24 20160908 101600 3.36 1.24 20160908 101600 3.40 1.25 20160908 101600 3.46 1.25 20160908 101600 3.54 1.25 20160908 101600 3.63 1.26 20160908 101600 3.73 1.26 20160908 101600 3.83 1.27 20160908 101600 3.91 1.27 20160908 101600 4.00 1.28 20160908 101600 4.10 1.28 20160908 101600 4.20 1.29 20160908 101600 4.30 1.29 20160908 101600 4.43 1.30 20160908 101600 4.55 1.30 20160908 101600 4.68 1.31 20160908 101600 4.78 1.31 20160908 101600 4.91 1.32 20160908 101600 5.03 1.32 20160908 101600 5.14 1.33 20160908 101600 5.26 1.33 20160908 101600 5.32 1.34 20160908 101600 5.37 1.34 20160908 101600 5.42 1.34 20160908 101600 5.47 1.34 20160908 101600 5.52 1.34 20160908 101600 5.58 1.34 20160908 101600 5.62 1.34 20160908 101600 5.67 1.34 20160908 101600 5.72 1.35 20160908 101600 5.74 1.35 20160908 101600 5.76 1.35 20160908 101600 5.79 1.36 20160908 101600 5.82 1.36 20160908 101600 5.84 1.37 20160908 101600 5.87 1.37 20160908 101600 5.89 1.37 20160908 101600 5.92 1.38 20160908 101600 5.93 1.38 20160908 101600 5.94 1.39 20160908 101600 5.94 1.40 20160908 101600 5.94 1.41 20160908 101600 5.97 1.41 20160908 101600 6.01 1.42 20160908 101600 6.05 1.42 20160908 101600 6.07 1.43 20160908 101600 6.11 1.43 20160908 101700 2.07 1.26 20160908 101700 2.15 1.26 20160908 101700 2.25 1.26 20160908 101700 2.35 1.25 20160908 101700 2.45 1.25 20160908 101700 2.54 1.25 20160908 101700 2.64 1.25 20160908 101700 2.74 1.25 20160908 101700 2.83 1.25 20160908 101700 2.89 1.26 20160908 101700 2.91 1.23 20160908 101700 2.92 1.23 20160908 101700 2.93 1.22 20160908 101700 2.93 1.23 20160908 101700 2.94 1.22 20160908 101700 2.95 1.22 20160908 101700 2.95 1.23 20160908 101700 2.95 1.26 20160908 101700 2.97 1.22 20160908 101700 2.98 1.22 20160908 101700 3.01 1.24 20160908 101700 3.01 1.26 20160908 101700 3.03 1.25 20160908 101700 3.04 1.25 20160908 101700 3.07 1.25 20160908 101700 3.08 1.26 20160908 101700 3.13 1.27 20160908 101700 3.20 1.27 20160908 101700 3.23 1.26 20160908 101700 3.26 1.27 20160908 101700 3.29 1.27 20160908 101700 3.33 1.27 20160908 101700 3.34 1.27 20160908 101700 3.36 1.27 20160908 101700 3.37 1.27 20160908 101700 3.38 1.27 20160908 101700 3.39 1.27 20160908 101700 3.40 1.27 20160908 101700 3.41 1.27 20160908 101700 3.42 1.27 20160908 101700 3.43 1.27 20160908 101800 0.95 1.16 20160908 101800 0.97 1.16 20160908 101800 0.99 1.17 20160908 101800 1.01 1.15 20160908 101800 1.05 1.15 20160908 101800 1.05 1.17 20160908 101800 1.09 1.15 20160908 101800 1.11 1.18 20160908 101800 1.13 1.14 20160908 101800 1.16 1.19 20160908 101800 1.19 1.14 20160908 101800 1.21 1.20 20160908 101800 1.24 1.14 20160908 101800 1.26 1.21 20160908 101800 1.32 1.21 20160908 101800 1.36 1.13 20160908 101800 1.37 1.22 20160908 101800 1.41 1.23 20160908 101800 1.44 1.23 20160908 101800 1.47 1.23 20160908 101800 1.50 1.23 20160908 101800 1.53 1.23 20160908 101800 1.57 1.24 20160908 101800 1.62 1.24 20160908 101800 1.65 1.08 20160908 101800 1.67 1.24 20160908 101800 1.71 1.24 20160908 101800 1.75 1.24 20160908 101800 1.77 1.24 20160908 101800 1.79 1.05 20160908 101800 1.79 1.25 20160908 101800 1.82 1.25 20160908 101800 1.85 1.25 20160908 101800 1.88 1.25 20160908 101800 1.91 1.25 20160908 101800 1.94 1.25 20160908 101800 1.98 1.26 20160908 101800 2.34 0.97 20160908 101800 2.80 0.93 20160908 101800 2.85 1.13 20160908 101800 2.86 1.12 20160908 101800 2.88 0.96 20160908 101800 2.89 1.12 20160908 101800 2.93 0.97 20160908 101800 2.94 1.12 20160908 101800 2.99 1.11 20160908 101800 3.01 1.00 20160908 101800 3.05 1.11 20160908 101800 3.08 1.02 20160908 101800 3.11 1.11 20160908 101800 3.14 1.03 20160908 101800 3.18 1.11 20160908 101800 3.23 1.06 20160908 101800 3.25 1.10 20160908 101800 3.31 1.08 20160908 101800 3.33 1.10 20160908 101800 3.40 1.10 20160908 101900 2.80 1.14 20160908 101900 2.81 1.13 20160908 101900 2.83 1.13 20160908 101900 2.84 1.13 20160908 101900 2.85 1.13 20160908 101900 2.87 1.13 20160908 101900 2.89 1.12 20160908 101900 2.91 1.12 20160908 101900 2.93 1.12 20160908 101900 2.95 1.11 20160908 101900 2.97 1.11 20160908 101900 2.99 1.11 20160908 101900 3.01 1.11 20160908 101900 3.03 1.11 20160908 101900 3.05 1.11 20160908 101900 3.06 1.11 20160908 101900 3.08 1.11 20160908 101900 3.10 1.11 20160908 101900 3.12 1.11 20160908 101900 3.14 1.11 20160908 101900 3.15 1.09 20160908 101900 3.15 1.10 20160908 101900 3.16 1.08 20160908 101900 3.17 1.07 20160908 101900 3.18 1.06 20160908 101900 3.19 1.04 20160908 101900 3.19 1.05 20160908 101900 3.20 1.04 20160908 101900 3.22 1.03 20160908 101900 3.24 1.03 20160908 101900 3.27 1.03 20160908 101900 3.29 1.03 20160908 101900 3.32 1.04 20160908 101900 3.34 1.04 20160908 101900 3.37 1.04 20160908 101900 3.40 1.04 20160908 101900 3.42 1.04 20160908 101900 3.43 1.04 20160908 101900 3.44 1.03 20160908 101900 3.45 1.03 20160908 101900 3.46 1.03 20160908 101900 3.47 1.02 20160908 101900 3.48 1.02 20160908 101900 3.50 1.02 20160908 101900 3.51 1.02 20160908 101900 3.52 1.01 20160908 101900 3.52 1.02 20160908 101900 3.53 1.01 20160908 101900 3.54 1.01 20160908 101900 3.55 1.01 20160908 101900 3.55 1.02 20160908 101900 3.56 1.02 20160908 101900 3.56 1.03 20160908 101900 3.57 1.04 20160908 102000 3.57 1.04 20160908 102000 3.58 1.05 20160908 102000 3.59 1.05 20160908 102000 3.60 1.06 20160908 102000 3.61 1.07 20160908 102000 3.62 1.07 20160908 102000 3.63 1.08 20160908 102000 3.64 1.08 20160908 102000 3.64 1.09 20160908 102000 3.65 1.09 20160908 102000 3.66 1.10 20160908 102000 3.67 1.11 20160908 102000 3.68 1.11 20160908 102000 3.69 1.12 20160908 102000 3.70 1.13 20160908 102000 3.71 1.14 20160908 102000 3.73 1.14 20160908 102000 3.73 1.15 20160908 102000 3.74 1.15 20160908 102000 3.74 1.16 20160908 102000 3.75 1.16 20160908 102000 3.75 1.17 20160908 102000 3.75 1.18 20160908 102000 3.76 1.19 20160908 102000 3.76 1.20 20160908 102000 3.77 1.20 20160908 102000 3.78 1.21 20160908 102000 3.79 1.22 20160908 102000 3.80 1.23 20160908 102000 3.81 1.23 20160908 102000 3.81 1.24 20160908 102000 3.82 1.24 20160908 102000 3.83 1.24 20160908 102000 3.83 1.25 20160908 102000 3.84 1.25 20160908 102000 3.85 1.25 20160908 102000 3.85 1.26 20160908 102000 3.86 1.26 20160908 102000 3.87 1.26 20160908 102000 3.87 1.27 20160908 102000 3.88 1.26 20160908 102000 3.88 1.27 20160908 102100 3.27 1.29 20160908 102100 3.27 1.30 20160908 102100 3.28 1.30 20160908 102100 3.29 1.31 20160908 102100 3.31 1.29 20160908 102100 3.31 1.31 20160908 102100 3.32 1.31 20160908 102100 3.35 1.31 20160908 102100 3.36 1.29 20160908 102100 3.37 1.32 20160908 102100 3.41 1.32 20160908 102100 3.42 1.29 20160908 102100 3.45 1.32 20160908 102100 3.47 1.29 20160908 102100 3.50 1.33 20160908 102100 3.53 1.29 20160908 102100 3.54 1.33 20160908 102100 3.59 1.29 20160908 102100 3.59 1.33 20160908 102100 3.65 1.28 20160908 102100 3.65 1.33 20160908 102100 3.70 1.34 20160908 102100 3.71 1.28 20160908 102100 3.75 1.34 20160908 102100 3.77 1.28 20160908 102100 3.78 1.28 20160908 102100 3.79 1.28 20160908 102100 3.80 1.34 20160908 102100 3.81 1.28 20160908 102100 3.82 1.28 20160908 102100 3.83 1.28 20160908 102100 3.85 1.28 20160908 102100 3.86 1.28 20160908 102100 3.87 1.35 20160908 102100 3.95 1.35 20160908 102100 4.01 1.36 20160908 102100 4.08 1.36 20160908 102100 4.16 1.37 20160908 102100 4.23 1.37 20160908 102100 4.30 1.37 20160908 102100 4.37 1.38 20160908 102100 4.45 1.38 20160908 102100 4.49 1.39 20160908 102100 4.53 1.39 20160908 102100 4.58 1.40 20160908 102100 4.63 1.40 20160908 102100 4.66 1.41 20160908 102100 4.71 1.41 20160908 102100 4.76 1.42 20160908 102100 4.81 1.42 20160908 102100 4.84 1.43 20160908 102100 4.88 1.43 20160908 102100 4.91 1.43 20160908 102100 4.94 1.44 20160908 102100 4.97 1.44 20160908 102100 5.00 1.45 20160908 102100 5.04 1.45 20160908 102100 5.07 1.46 20160908 102100 5.10 1.46 20160908 102100 5.12 1.46 20160908 102100 5.12 1.47 20160908 102200 5.12 1.47 20160908 102200 5.13 1.48 20160908 102200 5.14 1.48 20160908 102200 5.14 1.49 20160908 102200 5.15 1.49 20160908 102200 5.15 1.50 20160908 102200 5.17 1.50 20160908 102200 5.19 1.51 20160908 102200 5.21 1.51 20160908 102200 5.22 1.52 20160908 102200 5.24 1.52 20160908 102200 5.25 1.53 20160908 102200 5.26 1.53 20160908 102200 5.27 1.54 20160908 102200 5.30 1.54 20160908 102200 5.35 1.54 20160908 102200 5.40 1.55 20160908 102200 5.46 1.55 20160908 102200 5.52 1.56 20160908 102200 5.57 1.56 20160908 102200 5.62 1.56 20160908 102200 5.67 1.57 20160908 102200 5.73 1.57 20160908 102200 5.77 1.58 20160908 102200 5.84 1.58 20160908 102200 5.90 1.58 20160908 102200 5.96 1.59 20160908 102200 6.01 1.59 20160908 102200 6.08 1.60 20160908 102200 6.14 1.60 20160908 102200 6.21 1.61 20160908 102200 6.27 1.61 20160908 102200 6.33 1.61 20160908 102200 6.38 1.62 20160908 102200 6.44 1.62 20160908 102200 6.50 1.63 20160908 102200 6.57 1.63 20160908 102200 6.62 1.64 20160908 102200 6.69 1.64 20160908 102200 6.74 1.65 20160908 102200 6.80 1.65 20160908 102200 6.88 1.66 20160908 102200 6.94 1.66 20160908 102200 7.02 1.67 20160908 102200 7.09 1.67 20160908 102200 7.16 1.68 20160908 102200 7.22 1.68 20160908 102200 7.29 1.69 20160908 102200 7.36 1.69 20160908 102200 7.42 1.69 20160908 102200 7.46 1.70 20160908 102200 7.69 1.71 20160908 102200 7.74 1.72 20160908 102200 7.79 1.72 20160908 102200 7.80 1.72 20160908 102200 7.80 1.73 20160908 102300 7.80 1.73 20160908 102300 7.81 1.73 20160908 102300 7.81 1.74 20160908 102300 7.84 1.74 20160908 102300 7.87 1.74 20160908 102300 7.89 1.74 20160908 102300 7.92 1.75 20160908 102300 7.95 1.75 20160908 102300 7.97 1.75 20160908 102300 7.99 1.75 20160908 102300 8.02 1.76 20160908 102300 8.04 1.76 20160908 102300 8.05 1.76 20160908 102300 8.06 1.76 20160908 102300 8.07 1.77 20160908 102300 8.08 1.77 20160908 102300 8.09 1.77 20160908 102300 8.10 1.77 20160908 102300 8.11 1.78 20160908 102300 8.12 1.78 20160908 102300 8.13 1.78 20160908 102300 8.13 1.79 20160908 102300 8.14 1.79 20160908 102300 8.15 1.79 20160908 102300 8.16 1.79 20160908 102300 8.17 1.80 20160908 102300 8.18 1.80 20160908 102300 8.18 1.81 20160908 102300 8.19 1.81 20160908 102300 8.19 1.82 20160908 102300 8.20 1.82 20160908 102300 8.22 1.83 20160908 102300 8.23 1.83 20160908 102300 8.25 1.84 20160908 102300 8.27 1.84 20160908 102300 8.29 1.85 20160908 102300 8.30 1.85 20160908 102300 8.32 1.86 20160908 102300 8.34 1.86 20160908 102300 8.37 1.87 20160908 102300 8.40 1.88 20160908 102300 8.42 1.88 20160908 102300 8.45 1.89 20160908 102300 8.48 1.90 20160908 102300 8.51 1.90 20160908 102300 8.54 1.91 20160908 102300 8.57 1.92 20160908 102300 8.60 1.93 20160908 102300 8.62 1.93 20160908 102300 8.63 1.94 20160908 102300 8.65 1.95 20160908 102300 8.67 1.95 20160908 102300 8.68 1.96 20160908 102300 8.69 1.97 20160908 102300 8.71 1.97 20160908 102400 10.00 2.23 20160908 102400 10.03 2.23 20160908 102400 10.05 2.24 20160908 102400 10.08 2.24 20160908 102400 10.10 2.24 20160908 102400 10.12 2.25 20160908 102400 10.15 2.25 20160908 102400 10.17 2.26 20160908 102400 10.19 2.26 20160908 102400 10.22 2.26 20160908 102400 10.25 2.27 20160908 102400 10.28 2.27 20160908 102400 10.32 2.27 20160908 102400 10.35 2.28 20160908 102400 10.38 2.28 20160908 102400 10.39 2.25 20160908 102400 10.41 2.26 20160908 102400 10.42 2.26 20160908 102400 10.42 2.28 20160908 102400 10.43 2.26 20160908 102400 10.44 2.27 20160908 102400 10.45 2.27 20160908 102400 10.45 2.28 20160908 102400 10.46 2.27 20160908 102400 10.47 2.28 20160908 102400 10.48 2.28 20160908 102400 10.49 2.29 20160908 102400 8.73 1.98 20160908 102400 8.74 1.99 20160908 102400 8.76 1.99 20160908 102400 8.78 2.00 20160908 102400 8.79 2.00 20160908 102400 8.81 2.01 20160908 102400 8.83 2.01 20160908 102400 8.84 2.02 20160908 102400 8.86 2.02 20160908 102400 8.87 2.03 20160908 102400 8.90 2.03 20160908 102400 8.94 2.04 20160908 102400 8.98 2.05 20160908 102400 9.03 2.06 20160908 102400 9.07 2.07 20160908 102400 9.12 2.08 20160908 102400 9.15 2.09 20160908 102400 9.20 2.10 20160908 102400 9.24 2.10 20160908 102400 9.29 2.11 20160908 102400 9.33 2.12 20160908 102400 9.38 2.13 20160908 102400 9.43 2.13 20160908 102400 9.48 2.14 20160908 102400 9.53 2.15 20160908 102400 9.58 2.16 20160908 102400 9.63 2.17 20160908 102400 9.67 2.17 20160908 102400 9.71 2.18 20160908 102400 9.75 2.18 20160908 102400 9.78 2.19 20160908 102400 9.82 2.20 20160908 102400 9.85 2.20 20160908 102400 9.89 2.21 20160908 102400 9.93 2.21 20160908 102400 9.96 2.22 20160908 102500 10.03 2.10 20160908 102500 10.07 2.11 20160908 102500 10.11 2.12 20160908 102500 10.15 2.13 20160908 102500 10.18 2.13 20160908 102500 10.22 2.14 20160908 102500 10.25 2.15 20160908 102500 10.29 2.15 20160908 102500 10.32 2.16 20160908 102500 10.33 2.16 20160908 102500 10.34 2.17 20160908 102500 10.35 2.17 20160908 102500 10.36 2.18 20160908 102500 10.37 2.18 20160908 102500 10.38 2.19 20160908 102500 10.38 2.22 20160908 102500 10.38 2.23 20160908 102500 10.39 2.19 20160908 102500 10.39 2.20 20160908 102500 10.39 2.21 20160908 102500 10.39 2.22 20160908 102500 10.39 2.23 20160908 102500 10.39 2.24 20160908 102500 10.40 2.20 20160908 102500 8.93 1.79 20160908 102500 9.02 1.80 20160908 102500 9.04 1.86 20160908 102500 9.11 1.81 20160908 102500 9.20 1.83 20160908 102500 9.20 1.91 20160908 102500 9.28 1.84 20160908 102500 9.32 1.96 20160908 102500 9.39 1.85 20160908 102500 9.46 1.88 20160908 102500 9.48 2.00 20160908 102500 9.54 1.91 20160908 102500 9.60 1.94 20160908 102500 9.64 2.05 20160908 102500 9.68 1.97 20160908 102500 9.71 2.30 20160908 102500 9.75 2.30 20160908 102500 9.76 2.00 20160908 102500 9.77 2.31 20160908 102500 9.79 2.10 20160908 102500 9.81 2.31 20160908 102500 9.82 2.29 20160908 102500 9.83 2.02 20160908 102500 9.84 2.28 20160908 102500 9.86 2.26 20160908 102500 9.87 2.24 20160908 102500 9.89 2.05 20160908 102500 9.89 2.23 20160908 102500 9.91 2.21 20160908 102500 9.92 2.15 20160908 102500 9.93 2.19 20160908 102500 9.96 2.08 20160908 102500 9.96 2.17 20160908 102600 7.23 2.20 20160908 102600 7.26 2.20 20160908 102600 7.30 2.20 20160908 102600 7.33 2.21 20160908 102600 7.37 2.21 20160908 102600 7.41 2.21 20160908 102600 7.44 2.21 20160908 102600 7.47 2.21 20160908 102600 7.50 2.22 20160908 102600 7.54 2.22 20160908 102600 7.57 2.22 20160908 102600 7.60 2.23 20160908 102600 7.64 2.23 20160908 102600 7.68 2.23 20160908 102600 7.70 2.24 20160908 102600 7.70 2.25 20160908 102600 7.71 2.23 20160908 102600 7.71 2.24 20160908 102600 7.71 2.25 20160908 102600 7.72 2.24 20160908 102600 7.72 2.25 20160908 102600 7.73 2.24 20160908 102600 7.74 2.24 20160908 102600 7.75 2.24 20160908 102600 7.76 2.24 20160908 102600 7.78 2.24 20160908 102600 7.79 2.24 20160908 102600 7.87 2.24 20160908 102600 7.96 2.25 20160908 102600 8.05 2.25 20160908 102600 8.15 2.25 20160908 102600 8.22 2.26 20160908 102600 8.32 2.26 20160908 102600 8.40 2.26 20160908 102600 8.48 2.27 20160908 102600 8.56 2.27 20160908 102600 8.62 2.27 20160908 102600 8.69 2.27 20160908 102600 8.73 2.27 20160908 102600 8.79 2.27 20160908 102600 8.86 2.27 20160908 102600 8.92 2.27 20160908 102600 8.96 2.27 20160908 102600 9.03 2.27 20160908 102600 9.09 2.28 20160908 102600 9.14 2.28 20160908 102600 9.20 2.28 20160908 102600 9.25 2.28 20160908 102600 9.31 2.28 20160908 102600 9.36 2.28 20160908 102600 9.41 2.28 20160908 102600 9.47 2.28 20160908 102600 9.53 2.29 20160908 102600 9.56 2.29 20160908 102600 9.59 2.29 20160908 102600 9.62 2.29 20160908 102600 9.65 2.29 20160908 102600 9.68 2.30 20160908 102700 7.13 2.19 20160908 102700 7.14 2.19 20160908 102700 7.15 2.19 20160908 102700 7.16 2.19 20160908 102700 7.16 2.20 20160908 102700 7.17 2.19 20160908 102700 7.19 2.20 20160908 102700 7.22 2.20 20160908 102700 7.26 2.20 20160908 102700 7.30 2.21 20160908 102700 7.34 2.21 20160908 102700 7.38 2.22 20160908 102700 7.43 2.22 20160908 102700 7.47 2.23 20160908 102700 7.51 2.23 20160908 102700 7.55 2.24 20160908 102700 7.60 2.25 20160908 102700 7.64 2.26 20160908 102700 7.68 2.27 20160908 102700 7.73 2.29 20160908 102700 7.77 2.30 20160908 102700 7.81 2.31 20160908 102700 7.85 2.32 20160908 102700 7.90 2.33 20160908 102700 7.90 2.35 20160908 102700 7.90 2.37 20160908 102700 7.90 2.39 20160908 102700 7.91 2.41 20160908 102700 7.91 2.42 20160908 102700 7.91 2.44 20160908 102700 7.91 2.46 20160908 102700 7.92 2.48 20160908 102700 7.92 2.50 20160908 102700 7.94 2.52 20160908 102700 7.96 2.55 20160908 102700 7.97 2.57 20160908 102700 7.99 2.60 20160908 102700 8.01 2.62 20160908 102700 8.03 2.65 20160908 102700 8.04 2.67 20160908 102700 8.06 2.69 20160908 102700 8.08 2.72 20160908 102700 8.10 2.75 20160908 102700 8.12 2.78 20160908 102700 8.14 2.81 20160908 102700 8.16 2.84 20160908 102700 8.18 2.87 20160908 102700 8.20 2.90 20160908 102700 8.22 2.93 20160908 102700 8.24 2.96 20160908 102700 8.28 3.00 20160908 102700 8.34 3.03 20160908 102700 8.40 3.07 20160908 102700 8.45 3.11 20160908 102700 8.51 3.14 20160908 102700 8.57 3.18 20160908 102700 8.63 3.22 20160908 102700 8.68 3.25 20160908 102800 10.04 4.19 20160908 102800 10.10 4.23 20160908 102800 10.16 4.27 20160908 102800 10.20 4.31 20160908 102800 10.26 4.36 20160908 102800 10.31 4.40 20160908 102800 10.35 4.43 20160908 102800 10.40 4.46 20160908 102800 10.45 4.49 20160908 102800 10.50 4.52 20160908 102800 10.54 4.55 20160908 102800 10.59 4.58 20160908 102800 10.63 4.60 20160908 102800 10.69 4.63 20160908 102800 10.72 4.65 20160908 102800 10.76 4.68 20160908 102800 10.80 4.71 20160908 102800 10.83 4.73 20160908 102800 10.87 4.76 20160908 102800 10.91 4.79 20160908 102800 10.95 4.81 20160908 102800 10.98 4.83 20160908 102800 11.02 4.86 20160908 102800 11.05 4.89 20160908 102800 11.08 4.90 20160908 102800 11.12 4.92 20160908 102800 11.16 4.94 20160908 102800 11.19 4.95 20160908 102800 11.23 4.97 20160908 102800 11.26 4.99 20160908 102800 11.30 5.00 20160908 102800 11.33 5.02 20160908 102800 11.36 5.03 20160908 102800 11.38 5.04 20160908 102800 11.40 5.06 20160908 102800 11.41 5.06 20160908 102800 11.43 5.08 20160908 102800 11.45 5.09 20160908 102800 11.46 5.10 20160908 102800 11.48 5.11 20160908 102800 11.50 5.12 20160908 102800 11.51 5.13 20160908 102800 11.51 5.14 20160908 102800 8.73 3.30 20160908 102800 8.80 3.34 20160908 102800 8.86 3.38 20160908 102800 8.92 3.42 20160908 102800 8.99 3.46 20160908 102800 9.05 3.51 20160908 102800 9.11 3.54 20160908 102800 9.17 3.59 20160908 102800 9.24 3.63 20160908 102800 9.30 3.67 20160908 102800 9.35 3.71 20160908 102800 9.43 3.76 20160908 102800 9.49 3.81 20160908 102800 9.55 3.84 20160908 102800 9.62 3.89 20160908 102800 9.69 3.94 20160908 102800 9.77 3.98 20160908 102800 9.82 4.02 20160908 102800 9.89 4.07 20160908 102800 9.94 4.11 20160908 102800 9.99 4.14 20160908 102900 11.02 5.22 20160908 102900 11.05 5.23 20160908 102900 11.08 5.23 20160908 102900 11.12 5.24 20160908 102900 11.15 5.24 20160908 102900 11.17 5.24 20160908 102900 11.19 5.25 20160908 102900 11.20 5.25 20160908 102900 11.22 5.25 20160908 102900 11.23 5.25 20160908 102900 11.26 5.25 20160908 102900 11.27 5.25 20160908 102900 11.29 5.25 20160908 102900 11.31 5.26 20160908 102900 11.34 5.26 20160908 102900 11.37 5.26 20160908 102900 11.40 5.26 20160908 102900 11.43 5.27 20160908 102900 11.46 5.27 20160908 102900 11.49 5.27 20160908 102900 11.51 5.28 20160908 102900 11.53 5.15 20160908 102900 11.54 5.16 20160908 102900 11.54 5.28 20160908 102900 11.55 5.17 20160908 102900 11.56 5.18 20160908 102900 11.57 5.19 20160908 102900 11.58 5.20 20160908 102900 11.58 5.28 20160908 102900 11.58 5.29 20160908 102900 11.59 5.20 20160908 102900 11.59 5.21 20160908 102900 11.59 5.29 20160908 102900 11.60 5.27 20160908 102900 11.60 5.29 20160908 102900 11.61 5.22 20160908 102900 11.61 5.26 20160908 102900 11.61 5.27 20160908 102900 11.61 5.28 20160908 102900 11.61 5.29 20160908 102900 11.62 5.22 20160908 102900 11.62 5.25 20160908 102900 11.62 5.26 20160908 102900 11.62 5.28 20160908 102900 11.62 5.29 20160908 102900 11.63 5.23 20160908 102900 11.63 5.24 20160908 102900 11.63 5.25 20160908 102900 11.63 5.28 20160908 102900 11.63 5.29 20160908 102900 11.64 5.24 20160908 102900 11.64 5.25 20160908 102900 11.64 5.29 20160908 102900 11.65 5.25 20160908 103000 10.03 4.95 20160908 103000 10.08 4.97 20160908 103000 10.11 4.98 20160908 103000 10.14 4.99 20160908 103000 10.18 5.00 20160908 103000 10.21 5.01 20160908 103000 10.24 5.02 20160908 103000 10.28 5.03 20160908 103000 10.31 5.04 20160908 103000 10.35 5.05 20160908 103000 10.39 5.06 20160908 103000 10.42 5.07 20160908 103000 10.45 5.08 20160908 103000 10.47 5.09 20160908 103000 10.50 5.10 20160908 103000 10.53 5.11 20160908 103000 10.56 5.12 20160908 103000 10.59 5.12 20160908 103000 10.63 5.13 20160908 103000 10.66 5.14 20160908 103000 10.68 5.15 20160908 103000 10.71 5.16 20160908 103000 10.73 5.16 20160908 103000 10.76 5.17 20160908 103000 10.78 5.17 20160908 103000 10.81 5.18 20160908 103000 10.83 5.19 20160908 103000 10.86 5.19 20160908 103000 10.89 5.20 20160908 103000 10.92 5.21 20160908 103000 10.95 5.21 20160908 103000 10.98 5.21 20160908 103000 8.65 4.56 20160908 103000 8.67 4.57 20160908 103000 8.72 4.58 20160908 103000 8.74 4.59 20160908 103000 8.77 4.60 20160908 103000 8.81 4.62 20160908 103000 8.85 4.63 20160908 103000 8.89 4.64 20160908 103000 8.94 4.66 20160908 103000 9.00 4.67 20160908 103000 9.04 4.68 20160908 103000 9.10 4.69 20160908 103000 9.15 4.71 20160908 103000 9.21 4.72 20160908 103000 9.26 4.74 20160908 103000 9.32 4.75 20160908 103000 9.38 4.76 20160908 103000 9.42 4.77 20160908 103000 9.46 4.79 20160908 103000 9.51 4.80 20160908 103000 9.56 4.81 20160908 103000 9.61 4.83 20160908 103000 9.66 4.84 20160908 103000 9.71 4.85 20160908 103000 9.75 4.87 20160908 103000 9.79 4.88 20160908 103000 9.84 4.89 20160908 103000 9.87 4.90 20160908 103000 9.91 4.92 20160908 103000 9.96 4.93 20160908 103000 9.99 4.94 20160908 103100 8.24 4.30 20160908 103100 8.25 4.29 20160908 103100 8.25 4.33 20160908 103100 8.25 4.34 20160908 103100 8.26 4.26 20160908 103100 8.26 4.28 20160908 103100 8.26 4.31 20160908 103100 8.26 4.32 20160908 103100 8.26 4.37 20160908 103100 8.26 4.40 20160908 103100 8.27 4.27 20160908 103100 8.27 4.35 20160908 103100 8.27 4.36 20160908 103100 8.27 4.37 20160908 103100 8.27 4.38 20160908 103100 8.27 4.39 20160908 103100 8.28 4.41 20160908 103100 8.28 4.42 20160908 103100 8.29 4.43 20160908 103100 8.30 4.25 20160908 103100 8.30 4.44 20160908 103100 8.34 4.24 20160908 103100 8.35 4.45 20160908 103100 8.37 4.23 20160908 103100 8.38 4.47 20160908 103100 8.39 4.22 20160908 103100 8.40 4.48 20160908 103100 8.43 4.21 20160908 103100 8.43 4.49 20160908 103100 8.47 4.20 20160908 103100 8.48 4.50 20160908 103100 8.51 4.19 20160908 103100 8.51 4.51 20160908 103100 8.53 4.18 20160908 103100 8.54 4.52 20160908 103100 8.58 4.18 20160908 103100 8.58 4.53 20160908 103100 8.61 4.54 20160908 103100 8.64 4.17 20160908 103100 8.71 4.16 20160908 103100 8.75 4.15 20160908 103100 8.81 4.15 20160908 103100 8.87 4.14 20160908 103100 8.93 4.13 20160908 103100 8.97 4.12 20160908 103100 9.03 4.12 20160908 103100 9.09 4.11 20160908 103100 9.14 4.10 20160908 103100 9.16 4.09 20160908 103100 9.21 4.08 20160908 103100 9.26 4.08 20160908 103100 9.30 4.07 20160908 103100 9.32 4.06 20160908 103100 9.37 4.05 20160908 103100 9.40 4.04 20160908 103100 9.44 4.04 20160908 103100 9.46 4.03 20160908 103100 9.50 4.02 20160908 103100 9.54 4.01 20160908 103100 9.58 4.01 20160908 103100 9.60 4.00 20160908 103100 9.64 3.99 20160908 103100 9.68 3.99 20160908 103100 9.71 3.98 20160908 103200 8.15 3.40 20160908 103200 8.38 3.45 20160908 103200 8.40 3.44 20160908 103200 8.43 3.39 20160908 103200 8.43 3.43 20160908 103200 8.45 3.48 20160908 103200 8.46 3.47 20160908 103200 8.46 3.50 20160908 103200 8.48 3.41 20160908 103200 8.48 3.51 20160908 103200 8.49 3.37 20160908 103200 8.50 3.52 20160908 103200 8.52 3.40 20160908 103200 8.55 3.36 20160908 103200 8.59 3.55 20160908 103200 8.60 3.36 20160908 103200 8.60 3.37 20160908 103200 8.61 3.35 20160908 103200 8.61 3.38 20160908 103200 8.64 3.38 20160908 103200 8.64 3.56 20160908 103200 8.67 3.34 20160908 103200 8.68 3.39 20160908 103200 8.69 3.36 20160908 103200 8.69 3.58 20160908 103200 8.70 3.34 20160908 103200 8.72 3.31 20160908 103200 8.72 3.59 20160908 103200 8.73 3.33 20160908 103200 8.74 3.31 20160908 103200 8.75 3.33 20160908 103200 8.78 3.60 20160908 103200 8.89 3.62 20160908 103200 8.93 3.63 20160908 103200 9.00 3.64 20160908 103200 9.07 3.66 20160908 103200 9.16 3.68 20160908 103200 9.23 3.69 20160908 103200 9.25 3.70 20160908 103200 9.27 3.72 20160908 103200 9.28 3.73 20160908 103200 9.34 3.75 20160908 103200 9.37 3.76 20160908 103200 9.39 3.77 20160908 103200 9.42 3.79 20160908 103200 9.49 3.81 20160908 103200 9.49 3.83 20160908 103200 9.49 3.84 20160908 103200 9.49 3.85 20160908 103200 9.50 3.82 20160908 103200 9.52 3.86 20160908 103200 9.52 3.87 20160908 103200 9.53 3.88 20160908 103200 9.53 3.89 20160908 103200 9.57 3.91 20160908 103200 9.59 3.91 20160908 103200 9.60 3.92 20160908 103200 9.61 3.93 20160908 103200 9.64 3.94 20160908 103200 9.65 3.94 20160908 103200 9.66 3.95 20160908 103200 9.67 3.96 20160908 103200 9.69 3.97 20160908 103300 0.39 3.35 20160908 103300 0.46 3.34 20160908 103300 0.49 3.36 20160908 103300 0.69 3.33 20160908 103300 0.73 3.37 20160908 103300 0.92 3.32 20160908 103300 0.94 3.38 20160908 103300 1.10 3.39 20160908 103300 1.22 3.31 20160908 103300 1.31 3.40 20160908 103300 1.52 3.30 20160908 103300 1.53 3.41 20160908 103300 1.70 3.41 20160908 103300 1.77 3.29 20160908 103300 1.93 3.42 20160908 103300 2.03 3.28 20160908 103300 2.16 3.43 20160908 103300 2.25 3.26 20160908 103300 2.39 3.44 20160908 103300 2.47 3.25 20160908 103300 2.59 3.45 20160908 103300 2.66 3.24 20160908 103300 2.88 3.23 20160908 103300 2.96 3.45 20160908 103300 3.11 3.22 20160908 103300 3.28 3.21 20160908 103300 3.35 3.44 20160908 103300 3.50 3.19 20160908 103300 3.69 3.44 20160908 103300 3.73 3.18 20160908 103300 3.90 3.17 20160908 103300 4.10 3.16 20160908 103300 4.11 3.44 20160908 103300 4.30 3.15 20160908 103300 4.45 3.14 20160908 103300 4.53 3.44 20160908 103300 4.65 3.12 20160908 103300 4.84 3.11 20160908 103300 4.89 3.44 20160908 103300 5.04 3.10 20160908 103300 5.21 3.09 20160908 103300 5.30 3.43 20160908 103300 5.40 3.07 20160908 103300 5.57 3.06 20160908 103300 5.69 3.05 20160908 103300 5.72 3.43 20160908 103300 5.85 3.03 20160908 103300 6.02 3.02 20160908 103300 6.13 3.43 20160908 103300 6.16 3.01 20160908 103300 6.32 2.99 20160908 103300 6.39 3.43 20160908 103300 6.49 2.98 20160908 103300 6.63 2.97 20160908 103300 6.71 3.43 20160908 103300 6.79 2.96 20160908 103300 6.91 2.94 20160908 103300 7.02 3.43 20160908 103300 7.03 2.93 20160908 103300 7.16 2.92 20160908 103300 7.30 2.91 20160908 103300 7.31 3.42 20160908 103300 7.62 3.42 20160908 103300 7.92 3.41 20160908 103400 10.05 2.96 20160908 103400 10.15 2.97 20160908 103400 10.24 2.97 20160908 103400 10.34 2.97 20160908 103400 10.45 2.98 20160908 103400 10.54 2.98 20160908 103400 10.65 2.99 20160908 103400 10.75 3.00 20160908 103400 10.84 3.00 20160908 103400 10.95 3.01 20160908 103400 11.04 3.03 20160908 103400 11.13 3.04 20160908 103400 11.21 3.05 20160908 103400 11.31 3.07 20160908 103400 11.40 3.08 20160908 103400 11.48 3.09 20160908 103400 11.57 3.11 20160908 103400 11.67 3.12 20160908 103400 11.75 3.13 20160908 103400 11.82 3.15 20160908 103400 11.89 3.16 20160908 103400 11.95 3.17 20160908 103400 12.01 3.19 20160908 103400 12.08 3.20 20160908 103400 12.13 3.22 20160908 103400 12.20 3.23 20160908 103400 12.26 3.25 20160908 103400 12.32 3.26 20160908 103400 12.39 3.28 20160908 103400 12.47 3.29 20160908 103400 12.53 3.30 20160908 103400 12.61 3.32 20160908 103400 12.68 3.34 20160908 103400 12.76 3.35 20160908 103400 12.83 3.37 20160908 103400 12.92 3.38 20160908 103400 12.97 3.40 20160908 103400 13.01 3.41 20160908 103400 13.05 3.43 20160908 103400 13.09 3.45 20160908 103400 13.13 3.46 20160908 103400 13.16 3.48 20160908 103400 13.20 3.49 20160908 103400 7.45 2.90 20160908 103400 7.56 2.90 20160908 103400 7.70 2.89 20160908 103400 7.83 2.88 20160908 103400 7.93 2.88 20160908 103400 8.05 2.88 20160908 103400 8.17 2.89 20160908 103400 8.27 2.90 20160908 103400 8.39 2.90 20160908 103400 8.51 2.91 20160908 103400 8.61 2.91 20160908 103400 8.74 2.92 20160908 103400 8.84 2.92 20160908 103400 8.96 2.92 20160908 103400 9.10 2.93 20160908 103400 9.25 2.93 20160908 103400 9.39 2.94 20160908 103400 9.51 2.94 20160908 103400 9.65 2.95 20160908 103400 9.79 2.95 20160908 103400 9.91 2.95 20160908 103500 13.25 3.51 20160908 103500 13.30 3.53 20160908 103500 13.35 3.55 20160908 103500 13.39 3.57 20160908 103500 13.45 3.59 20160908 103500 13.50 3.61 20160908 103500 13.55 3.63 20160908 103500 13.61 3.65 20160908 103500 13.66 3.67 20160908 103500 13.71 3.69 20160908 103500 13.77 3.71 20160908 103500 13.82 3.73 20160908 103500 13.87 3.75 20160908 103500 13.91 3.77 20160908 103500 13.96 3.78 20160908 103500 14.01 3.80 20160908 103500 14.05 3.82 20160908 103500 14.10 3.83 20160908 103500 14.15 3.85 20160908 103500 14.19 3.87 20160908 103500 14.21 3.88 20160908 103500 14.23 3.89 20160908 103500 14.25 3.90 20160908 103500 14.27 3.91 20160908 103500 14.29 3.93 20160908 103500 14.31 3.94 20160908 103500 14.33 3.95 20160908 103500 14.34 3.96 20160908 103500 14.35 3.97 20160908 103500 14.36 3.98 20160908 103500 14.36 3.99 20160908 103500 14.36 4.00 20160908 103500 14.37 4.01 20160908 103500 14.38 4.02 20160908 103500 14.38 4.03 20160908 103500 14.39 4.04 20160908 103500 14.40 4.05 20160908 103500 14.43 4.06 20160908 103500 14.48 4.07 20160908 103500 14.52 4.08 20160908 103500 14.57 4.10 20160908 103500 14.61 4.11 20160908 103500 14.66 4.13 20160908 103500 14.71 4.14 20160908 103500 14.75 4.15 20160908 103500 14.80 4.17 20160908 103500 14.85 4.18 20160908 103500 14.88 4.20 20160908 103500 14.92 4.21 20160908 103500 14.97 4.23 20160908 103500 15.00 4.24 20160908 103500 15.04 4.26 20160908 103500 15.09 4.27 20160908 103500 15.13 4.29 20160908 103500 15.17 4.30 20160908 103500 15.28 4.32 20160908 103500 15.36 4.34 20160908 103500 15.46 4.35 20160908 103500 15.56 4.37 20160908 103500 15.63 4.38 20160908 103500 15.73 4.40 20160908 103500 15.82 4.42 20160908 103500 15.89 4.43 20160908 103600 15.98 4.45 20160908 103600 16.05 4.46 20160908 103600 16.11 4.48 20160908 103600 16.18 4.49 20160908 103600 16.24 4.51 20160908 103600 16.29 4.52 20160908 103600 16.36 4.53 20160908 103600 16.36 5.39 20160908 103600 16.37 5.40 20160908 103600 16.38 5.40 20160908 103600 16.38 5.41 20160908 103600 16.39 5.41 20160908 103600 16.41 4.55 20160908 103600 16.42 5.41 20160908 103600 16.46 4.56 20160908 103600 16.47 5.39 20160908 103600 16.51 4.58 20160908 103600 16.51 5.39 20160908 103600 16.55 4.60 20160908 103600 16.56 5.38 20160908 103600 16.59 4.62 20160908 103600 16.61 5.36 20160908 103600 16.63 4.65 20160908 103600 16.65 5.36 20160908 103600 16.68 4.67 20160908 103600 16.70 5.35 20160908 103600 16.72 4.70 20160908 103600 16.75 5.33 20160908 103600 16.77 4.72 20160908 103600 16.79 5.33 20160908 103600 16.82 4.75 20160908 103600 16.82 5.31 20160908 103600 16.85 5.29 20160908 103600 16.87 4.77 20160908 103600 16.88 5.27 20160908 103600 16.90 4.79 20160908 103600 16.91 5.26 20160908 103600 16.93 4.81 20160908 103600 16.95 5.24 20160908 103600 16.97 4.83 20160908 103600 16.98 5.22 20160908 103600 17.00 4.84 20160908 103600 17.01 5.20 20160908 103600 17.03 4.86 20160908 103600 17.05 5.19 20160908 103600 17.07 4.88 20160908 103600 17.08 5.17 20160908 103600 17.09 5.14 20160908 103600 17.10 5.12 20160908 103600 17.11 4.90 20160908 103600 17.11 5.09 20160908 103600 17.13 5.07 20160908 103600 17.14 5.04 20160908 103600 17.15 4.92 20160908 103600 17.16 5.02 20160908 103600 17.17 4.99 20160908 103600 17.19 4.94 20160908 103600 17.19 4.96 20160908 105400 10.89 2.03 20160908 105400 10.90 2.06 20160908 105400 10.93 2.01 20160908 105400 11.00 1.99 20160908 105400 11.08 1.97 20160908 105400 11.16 1.95 20160908 105400 11.23 1.94 20160908 105400 11.31 1.92 20160908 105400 11.39 1.90 20160908 105400 11.46 1.76 20160908 105400 11.46 1.89 20160908 105400 11.50 1.80 20160908 105400 11.53 1.84 20160908 105400 11.54 1.87 20160908 105500 10.07 2.19 20160908 105500 10.14 2.20 20160908 105500 10.19 2.20 20160908 105500 10.24 2.20 20160908 105500 10.29 2.20 20160908 105500 10.34 2.20 20160908 105500 10.39 2.20 20160908 105500 10.44 2.20 20160908 105500 10.49 2.20 20160908 105500 10.54 2.20 20160908 105500 10.59 2.20 20160908 105500 10.63 2.21 20160908 105500 10.68 2.22 20160908 105500 10.73 2.22 20160908 105500 10.77 2.23 20160908 105500 10.82 2.24 20160908 105500 10.87 2.24 20160908 105500 10.91 2.25 20160908 105500 10.92 2.09 20160908 105500 10.94 2.12 20160908 105500 10.95 2.15 20160908 105500 10.96 2.17 20160908 105500 10.96 2.26 20160908 105500 10.97 2.20 20160908 105500 10.98 2.23 20160908 105500 10.98 2.25 20160908 105500 8.69 2.14 20160908 105500 8.70 2.14 20160908 105500 8.73 2.14 20160908 105500 8.73 2.15 20160908 105500 8.77 2.14 20160908 105500 8.77 2.15 20160908 105500 8.80 2.14 20160908 105500 8.81 2.15 20160908 105500 8.84 2.14 20160908 105500 8.84 2.16 20160908 105500 8.87 2.14 20160908 105500 8.88 2.16 20160908 105500 8.89 2.17 20160908 105500 8.91 2.13 20160908 105500 8.91 2.16 20160908 105500 8.93 2.17 20160908 105500 8.94 2.13 20160908 105500 8.94 2.17 20160908 105500 8.97 2.13 20160908 105500 8.97 2.17 20160908 105500 8.98 2.17 20160908 105500 9.03 2.13 20160908 105500 9.09 2.13 20160908 105500 9.15 2.13 20160908 105500 9.21 2.13 20160908 105500 9.28 2.14 20160908 105500 9.33 2.14 20160908 105500 9.39 2.14 20160908 105500 9.45 2.14 20160908 105500 9.50 2.14 20160908 105500 9.57 2.15 20160908 105500 9.64 2.15 20160908 105500 9.71 2.16 20160908 105500 9.78 2.17 20160908 105500 9.86 2.17 20160908 105500 9.92 2.18 20160908 105500 9.99 2.19 20160908 105600 6.98 2.08 20160908 105600 7.02 2.08 20160908 105600 7.05 2.08 20160908 105600 7.09 2.08 20160908 105600 7.12 2.08 20160908 105600 7.16 2.07 20160908 105600 7.18 2.07 20160908 105600 7.20 2.07 20160908 105600 7.22 2.07 20160908 105600 7.24 2.07 20160908 105600 7.27 2.07 20160908 105600 7.29 2.06 20160908 105600 7.32 2.06 20160908 105600 7.35 2.06 20160908 105600 7.37 2.06 20160908 105600 7.39 2.06 20160908 105600 7.40 2.06 20160908 105600 7.42 2.06 20160908 105600 7.44 2.07 20160908 105600 7.45 2.07 20160908 105600 7.46 2.07 20160908 105600 7.47 2.07 20160908 105600 7.48 2.07 20160908 105600 7.52 2.08 20160908 105600 7.60 2.08 20160908 105600 7.67 2.08 20160908 105600 7.75 2.09 20160908 105600 7.84 2.09 20160908 105600 7.91 2.09 20160908 105600 7.99 2.10 20160908 105600 8.08 2.10 20160908 105600 8.15 2.11 20160908 105600 8.20 2.11 20160908 105600 8.21 2.11 20160908 105600 8.22 2.12 20160908 105600 8.24 2.12 20160908 105600 8.24 2.15 20160908 105600 8.25 2.14 20160908 105600 8.25 2.15 20160908 105600 8.26 2.12 20160908 105600 8.26 2.14 20160908 105600 8.27 2.13 20160908 105600 8.27 2.15 20160908 105600 8.28 2.14 20160908 105600 8.29 2.14 20160908 105600 8.30 2.13 20160908 105600 8.31 2.14 20160908 105600 8.32 2.13 20160908 105600 8.32 2.15 20160908 105600 8.34 2.14 20160908 105600 8.35 2.14 20160908 105600 8.37 2.16 20160908 105600 8.42 2.16 20160908 105600 8.47 2.16 20160908 105600 8.52 2.16 20160908 105600 8.56 2.16 20160908 105600 8.62 2.17 20160908 105600 8.66 2.17 20160908 105600 8.69 2.17 20160908 105600 8.73 2.17 20160908 105600 8.77 2.17 20160908 105600 8.80 2.17 20160908 105600 8.84 2.17 20160908 105700 6.08 2.09 20160908 105700 6.17 2.09 20160908 105700 6.17 2.10 20160908 105700 6.25 2.09 20160908 105700 6.29 2.10 20160908 105700 6.34 2.09 20160908 105700 6.41 2.11 20160908 105700 6.43 2.09 20160908 105700 6.47 2.17 20160908 105700 6.49 2.17 20160908 105700 6.51 2.09 20160908 105700 6.51 2.11 20160908 105700 6.52 2.17 20160908 105700 6.54 2.16 20160908 105700 6.57 2.16 20160908 105700 6.59 2.16 20160908 105700 6.61 2.09 20160908 105700 6.61 2.15 20160908 105700 6.63 2.11 20160908 105700 6.66 2.15 20160908 105700 6.71 2.08 20160908 105700 6.72 2.15 20160908 105700 6.76 2.12 20160908 105700 6.77 2.15 20160908 105700 6.81 2.08 20160908 105700 6.84 2.15 20160908 105700 6.85 2.08 20160908 105700 6.87 2.12 20160908 105700 6.90 2.08 20160908 105700 6.90 2.15 20160908 105700 6.94 2.08 20160908 105700 6.95 2.15 20160908 105700 7.00 2.12 20160908 105700 7.02 2.15 20160908 105700 7.08 2.15 20160908 105700 7.10 2.13 20160908 105700 7.13 2.15 20160908 105700 7.18 2.13 20160908 105700 7.19 2.15 20160908 105700 7.24 2.15 20160908 105700 7.27 2.14 20160908 105700 7.28 2.15 20160908 105700 7.33 2.16 20160908 105700 7.35 2.14 20160908 105700 7.38 2.16 20160908 105700 7.42 2.16 20160908 105700 7.44 2.15 20160908 105700 7.48 2.16 20160908 105700 7.51 2.15 20160908 105700 7.53 2.16 20160908 105700 7.58 2.16 20160908 105700 7.60 2.15 20160908 105700 7.60 2.16 20160908 105700 7.62 2.16 20160908 105700 7.64 2.16 20160908 105700 7.66 2.16 20160908 105700 7.68 2.16 20160908 105700 7.70 2.16 20160908 105700 7.72 2.16 20160908 105700 7.75 2.16 20160908 105800 6.42 2.18 20160908 105800 6.43 2.18 20160908 105800 6.44 2.18 20160908 105800 6.46 2.19 20160908 105800 6.49 2.19 20160908 105800 6.53 2.20 20160908 105800 6.58 2.20 20160908 105800 6.62 2.21 20160908 105800 6.67 2.21 20160908 105800 6.72 2.22 20160908 105800 6.74 2.21 20160908 105800 6.78 2.22 20160908 105800 6.80 2.21 20160908 105800 6.83 2.22 20160908 105800 6.87 2.22 20160908 105800 6.88 2.23 20160908 105800 6.92 2.22 20160908 105800 6.94 2.23 20160908 105800 6.99 2.23 20160908 105800 6.99 2.24 20160908 105800 7.04 2.23 20160908 105800 7.04 2.24 20160908 105800 7.10 2.24 20160908 105800 7.15 2.25 20160908 105800 7.16 2.24 20160908 105800 7.20 2.25 20160908 105800 7.22 2.25 20160908 105800 7.25 2.26 20160908 105800 7.26 2.26 20160908 105800 7.28 2.25 20160908 105800 7.28 2.26 20160908 105800 7.30 2.26 20160908 105800 7.31 2.27 20160908 105800 7.32 2.27 20160908 105800 7.33 2.26 20160908 105800 7.34 2.27 20160908 105800 7.36 2.27 20160908 105800 7.37 2.26 20160908 105800 7.37 2.27 20160908 105800 7.39 2.28 20160908 105800 7.40 2.27 20160908 105800 7.40 2.28 20160908 105800 7.41 2.28 20160908 105800 7.42 2.27 20160908 105800 7.42 2.28 20160908 105800 7.43 2.29 20160908 105800 7.44 2.29 20160908 105800 7.45 2.27 20160908 105800 7.45 2.29 20160908 105800 7.46 2.29 20160908 105800 7.47 2.29 20160908 105800 7.48 2.27 20160908 105800 7.48 2.29 20160908 105800 7.49 2.29 20160908 105800 7.50 2.28 20160908 105800 7.50 2.29 20160908 105800 7.51 2.28 20160908 105800 7.52 2.28 20160908 105900 4.37 1.86 20160908 105900 4.41 1.86 20160908 105900 4.44 1.87 20160908 105900 4.49 1.88 20160908 105900 4.56 1.88 20160908 105900 4.63 1.89 20160908 105900 4.68 1.90 20160908 105900 4.75 1.90 20160908 105900 4.82 1.91 20160908 105900 4.87 1.92 20160908 105900 4.95 1.93 20160908 105900 5.03 1.93 20160908 105900 5.09 1.94 20160908 105900 5.12 1.95 20160908 105900 5.18 1.96 20160908 105900 5.23 1.96 20160908 105900 5.26 1.97 20160908 105900 5.32 1.98 20160908 105900 5.37 1.99 20160908 105900 5.40 1.99 20160908 105900 5.46 2.00 20160908 105900 5.51 2.01 20160908 105900 5.55 2.01 20160908 105900 5.58 2.02 20160908 105900 5.63 2.03 20160908 105900 5.67 2.03 20160908 105900 5.70 2.04 20160908 105900 5.75 2.04 20160908 105900 5.79 2.05 20160908 105900 5.83 2.06 20160908 105900 5.85 2.06 20160908 105900 5.88 2.07 20160908 105900 5.91 2.07 20160908 105900 5.93 2.08 20160908 105900 5.94 2.08 20160908 105900 5.97 2.09 20160908 105900 5.99 2.09 20160908 105900 6.00 2.10 20160908 105900 6.03 2.10 20160908 105900 6.04 2.11 20160908 105900 6.05 2.11 20160908 105900 6.05 2.12 20160908 105900 6.06 2.12 20160908 105900 6.07 2.12 20160908 105900 6.07 2.13 20160908 105900 6.08 2.13 20160908 105900 6.09 2.14 20160908 105900 6.11 2.14 20160908 105900 6.13 2.14 20160908 105900 6.15 2.15 20160908 105900 6.18 2.15 20160908 105900 6.21 2.16 20160908 105900 6.22 2.16 20160908 105900 6.25 2.16 20160908 105900 6.28 2.17 20160908 105900 6.30 2.17 20160908 105900 6.34 2.18 20160908 105900 6.39 2.18 20160908 105900 6.44 2.18 20160908 105900 6.48 2.19 20160908 105900 6.54 2.19 20160908 105900 6.59 2.19 20160908 105900 6.64 2.20 20160908 105900 6.69 2.20 20160908 110000 4.03 1.78 20160908 110000 4.04 1.78 20160908 110000 4.04 1.79 20160908 110000 4.05 1.77 20160908 110000 4.05 1.79 20160908 110000 4.05 1.80 20160908 110000 4.06 1.77 20160908 110000 4.07 1.80 20160908 110000 4.09 1.76 20160908 110000 4.09 1.81 20160908 110000 4.10 1.76 20160908 110000 4.11 1.81 20160908 110000 4.12 1.76 20160908 110000 4.14 1.82 20160908 110000 4.15 1.75 20160908 110000 4.17 1.75 20160908 110000 4.17 1.82 20160908 110000 4.21 1.75 20160908 110000 4.21 1.83 20160908 110000 4.22 1.83 20160908 110000 4.25 1.74 20160908 110000 4.26 1.84 20160908 110000 4.29 1.74 20160908 110000 4.30 1.85 20160908 110000 4.32 1.85 20160908 110000 4.33 1.74 20160908 110000 4.37 1.74 20160908 110000 4.42 1.73 20160908 110000 4.46 1.73 20160908 110000 4.51 1.73 20160908 110000 4.55 1.72 20160908 110000 4.59 1.72 20160908 110000 4.62 1.72 20160908 110000 4.66 1.72 20160908 110000 4.69 1.71 20160908 110000 4.73 1.71 20160908 110000 4.77 1.71 20160908 110000 4.80 1.70 20160908 110000 4.84 1.70 20160908 110000 4.88 1.70 20160908 110000 4.92 1.70 20160908 110000 4.97 1.69 20160908 110000 5.03 1.69 20160908 110000 5.07 1.69 20160908 110000 5.11 1.69 20160908 110000 5.16 1.68 20160908 110000 5.21 1.68 20160908 110000 5.26 1.68 20160908 110000 5.30 1.67 20160908 110000 5.34 1.67 20160908 110000 5.36 1.67 20160908 110000 5.39 1.66 20160908 110000 5.43 1.66 20160908 110000 5.45 1.66 20160908 110000 5.48 1.66 20160908 110000 5.52 1.65 20160908 110000 5.55 1.65 20160908 110000 5.58 1.65 20160908 110000 5.62 1.65 20160908 110000 5.64 1.65 20160908 110000 5.67 1.64 20160908 110000 5.71 1.64 20160908 110100 5.74 1.64 20160908 110100 5.76 1.64 20160908 110100 5.80 1.64 20160908 110100 5.84 1.64 20160908 110100 5.88 1.64 20160908 110100 5.92 1.64 20160908 110100 5.96 1.64 20160908 110100 6.00 1.64 20160908 110100 6.04 1.64 20160908 110100 6.08 1.64 20160908 110100 6.12 1.64 20160908 110100 6.15 1.64 20160908 110100 6.20 1.64 20160908 110100 6.22 1.64 20160908 110100 6.24 1.64 20160908 110100 6.26 1.64 20160908 110100 6.28 1.64 20160908 110100 6.31 1.64 20160908 110100 6.33 1.65 20160908 110100 6.35 1.65 20160908 110100 6.38 1.65 20160908 110100 6.40 1.65 20160908 110100 6.42 1.65 20160908 110100 6.43 1.65 20160908 110100 6.45 1.65 20160908 110100 6.47 1.65 20160908 110100 6.48 1.66 20160908 110100 6.50 1.66 20160908 110100 6.51 1.66 20160908 110100 6.53 1.66 20160908 110100 6.55 1.66 20160908 110100 6.57 1.66 20160908 110100 6.59 1.66 20160908 110100 6.61 1.66 20160908 110100 6.63 1.66 20160908 110100 6.65 1.66 20160908 110100 6.68 1.66 20160908 110100 6.70 1.66 20160908 110100 6.72 1.66 20160908 110100 6.75 1.66 20160908 110100 6.78 1.66 20160908 110100 6.82 1.66 20160908 110100 6.85 1.66 20160908 110100 6.89 1.66 20160908 110100 6.92 1.67 20160908 110100 6.96 1.67 20160908 110100 6.99 1.67 20160908 110100 7.03 1.67 20160908 110100 7.07 1.67 20160908 110100 7.09 1.67 20160908 110100 7.13 1.68 20160908 110100 7.16 1.68 20160908 110100 7.19 1.68 20160908 110100 7.22 1.68 20160908 110100 7.26 1.68 20160908 110100 7.29 1.68 20160908 110100 7.32 1.69 20160908 110100 7.36 1.69 20160908 110100 7.41 1.69 20160908 110100 7.45 1.69 20160908 110100 7.49 1.70 20160908 110100 7.54 1.70 20160908 110100 7.59 1.70 20160908 110100 7.63 1.71 20160908 110200 7.67 1.71 20160908 110200 7.72 1.71 20160908 110200 7.75 1.72 20160908 110200 7.80 1.73 20160908 110200 7.84 1.73 20160908 110200 7.87 1.74 20160908 110200 7.91 1.74 20160908 110200 7.95 1.75 20160908 110200 7.99 1.76 20160908 110200 8.02 1.76 20160908 110200 8.06 1.77 20160908 110200 8.09 1.77 20160908 110200 8.11 1.78 20160908 110200 8.14 1.79 20160908 110200 8.17 1.79 20160908 110200 8.20 1.80 20160908 110200 8.23 1.80 20160908 110200 8.26 1.81 20160908 110200 8.29 1.81 20160908 110200 8.31 1.82 20160908 110200 8.33 1.82 20160908 110200 8.35 1.83 20160908 110200 8.37 1.83 20160908 110200 8.39 1.83 20160908 110200 8.41 1.84 20160908 110200 8.43 1.84 20160908 110200 8.45 1.85 20160908 110200 8.48 1.85 20160908 110200 8.49 1.85 20160908 110200 8.50 1.86 20160908 110200 8.51 1.86 20160908 110200 8.52 1.86 20160908 110200 8.53 1.86 20160908 110200 8.54 1.86 20160908 110200 8.55 1.86 20160908 110200 8.55 1.87 20160908 110200 8.56 1.87 20160908 110200 8.57 1.87 20160908 110200 8.58 1.87 20160908 110200 8.59 1.87 20160908 110200 8.60 1.87 20160908 110200 8.61 1.87 20160908 110200 8.62 1.87 20160908 110200 8.63 1.87 20160908 110200 8.64 1.87 20160908 110200 8.65 1.87 20160908 110200 8.66 1.87 20160908 110200 8.67 1.87 20160908 110200 8.68 1.87 20160908 110300 10.01 2.08 20160908 110300 10.05 2.08 20160908 110300 10.10 2.09 20160908 110300 10.15 2.09 20160908 110300 10.19 2.09 20160908 110300 10.21 2.09 20160908 110300 10.22 2.09 20160908 110300 10.23 2.09 20160908 110300 10.24 2.09 20160908 110300 10.26 2.10 20160908 110300 10.27 2.10 20160908 110300 10.28 2.10 20160908 110300 10.30 2.10 20160908 110300 10.32 2.10 20160908 110300 10.34 2.11 20160908 110300 10.36 2.11 20160908 110300 10.38 2.11 20160908 110300 10.40 2.11 20160908 110300 10.42 2.12 20160908 110300 10.44 2.12 20160908 110300 10.46 2.12 20160908 110300 10.48 2.13 20160908 110300 10.49 2.13 20160908 110300 10.50 2.13 20160908 110300 10.51 2.13 20160908 110300 8.67 1.87 20160908 110300 8.67 1.88 20160908 110300 8.67 1.89 20160908 110300 8.67 1.90 20160908 110300 8.68 1.90 20160908 110300 8.71 1.91 20160908 110300 8.75 1.91 20160908 110300 8.79 1.92 20160908 110300 8.82 1.93 20160908 110300 8.86 1.93 20160908 110300 8.91 1.94 20160908 110300 8.94 1.95 20160908 110300 8.98 1.96 20160908 110300 9.02 1.96 20160908 110300 9.07 1.97 20160908 110300 9.10 1.98 20160908 110300 9.14 1.98 20160908 110300 9.19 1.99 20160908 110300 9.22 2.00 20160908 110300 9.26 2.01 20160908 110300 9.30 2.01 20160908 110300 9.35 2.02 20160908 110300 9.39 2.03 20160908 110300 9.44 2.03 20160908 110300 9.49 2.04 20160908 110300 9.54 2.05 20160908 110300 9.59 2.05 20160908 110300 9.65 2.06 20160908 110300 9.70 2.07 20160908 110300 9.74 2.07 20160908 110300 9.79 2.08 20160908 110300 9.84 2.08 20160908 110300 9.88 2.08 20160908 110300 9.92 2.08 20160908 110300 9.97 2.08 20160908 110400 10.21 2.08 20160908 110400 10.50 2.16 20160908 110400 10.51 2.16 20160908 110400 10.51 2.17 20160908 110400 10.52 2.13 20160908 110400 10.52 2.15 20160908 110400 10.52 2.17 20160908 110400 10.53 2.13 20160908 110400 10.53 2.15 20160908 110400 10.53 2.18 20160908 110400 10.54 2.14 20160908 110400 10.54 2.15 20160908 110400 10.54 2.18 20160908 110400 10.55 2.14 20160908 110400 10.55 2.19 20160908 110400 10.56 2.14 20160908 110400 10.56 2.19 20160908 110400 10.57 2.14 20160908 110400 10.57 2.20 20160908 110400 10.58 2.11 20160908 110400 10.58 2.20 20160908 110400 10.60 2.20 20160908 110400 10.64 2.21 20160908 110400 10.67 2.22 20160908 110400 10.70 2.22 20160908 110400 10.74 2.23 20160908 110400 10.78 2.23 20160908 110400 10.81 2.24 20160908 110400 10.84 2.24 20160908 110400 10.88 2.23 20160908 110400 10.88 2.24 20160908 110400 10.88 2.25 20160908 110400 10.89 2.21 20160908 110400 10.89 2.22 20160908 110400 10.90 2.20 20160908 110400 10.91 2.18 20160908 110400 10.92 2.17 20160908 110400 10.94 2.16 20160908 110400 10.95 2.15 20160908 110400 7.92 1.79 20160908 110400 7.93 1.80 20160908 110400 7.93 1.81 20160908 110400 7.94 1.78 20160908 110400 7.94 1.82 20160908 110400 7.95 1.83 20160908 110400 7.95 1.84 20160908 110400 7.95 1.85 20160908 110400 7.98 1.78 20160908 110400 8.02 1.78 20160908 110400 8.06 1.78 20160908 110400 8.10 1.78 20160908 110400 8.14 1.78 20160908 110400 8.18 1.87 20160908 110400 8.53 1.91 20160908 110400 8.82 1.94 20160908 110400 9.18 1.98 20160908 110400 9.54 2.01 20160908 110400 9.90 2.05 20160908 110500 8.18 1.78 20160908 110500 8.22 1.78 20160908 110500 8.26 1.78 20160908 110500 8.30 1.78 20160908 110500 8.33 1.78 20160908 110500 8.37 1.79 20160908 110500 8.41 1.79 20160908 110500 8.44 1.79 20160908 110500 8.47 1.79 20160908 110500 8.51 1.80 20160908 110500 8.55 1.80 20160908 110500 8.58 1.80 20160908 110500 8.61 1.81 20160908 110500 8.63 1.81 20160908 110500 8.66 1.81 20160908 110500 8.69 1.82 20160908 110500 8.72 1.82 20160908 110500 8.75 1.82 20160908 110500 8.77 1.83 20160908 110500 8.80 1.83 20160908 110500 8.82 1.84 20160908 110500 8.82 1.89 20160908 110500 8.83 1.84 20160908 110500 8.83 1.89 20160908 110500 8.84 1.84 20160908 110500 8.84 1.88 20160908 110500 8.84 1.90 20160908 110500 8.85 1.85 20160908 110500 8.85 1.88 20160908 110500 8.86 1.85 20160908 110500 8.86 1.87 20160908 110500 8.86 1.88 20160908 110500 8.86 1.91 20160908 110500 8.87 1.86 20160908 110500 8.87 1.87 20160908 110500 8.88 1.86 20160908 110500 8.89 1.92 20160908 110500 8.91 1.93 20160908 110500 8.94 1.94 20160908 110500 8.96 1.95 20160908 110500 8.98 1.95 20160908 110500 9.01 1.96 20160908 110500 9.04 1.97 20160908 110500 9.09 1.98 20160908 110500 9.15 1.99 20160908 110500 9.20 2.00 20160908 110500 9.26 2.01 20160908 110500 9.31 2.02 20160908 110500 9.37 2.03 20160908 110500 9.42 2.04 20160908 110500 9.47 2.05 20160908 110500 9.51 2.06 20160908 110500 9.54 2.07 20160908 110500 9.56 2.08 20160908 110500 9.58 2.08 20160908 110500 9.60 2.09 20160908 110500 9.62 2.10 20160908 110500 9.64 2.11 20160908 110500 9.67 2.11 20160908 110600 9.26 2.16 20160908 110600 9.27 2.15 20160908 110600 9.27 2.16 20160908 110600 9.29 2.15 20160908 110600 9.30 2.15 20160908 110600 9.31 2.15 20160908 110600 9.32 2.14 20160908 110600 9.34 2.14 20160908 110600 9.35 2.14 20160908 110600 9.36 2.14 20160908 110600 9.38 2.14 20160908 110600 9.39 2.14 20160908 110600 9.41 2.14 20160908 110600 9.42 2.13 20160908 110600 9.44 2.13 20160908 110600 9.45 2.13 20160908 110600 9.47 2.13 20160908 110600 9.48 2.13 20160908 110600 9.49 2.13 20160908 110600 9.51 2.13 20160908 110600 9.53 2.13 20160908 110600 9.54 2.13 20160908 110600 9.56 2.13 20160908 110600 9.57 2.13 20160908 110600 9.59 2.13 20160908 110600 9.60 2.13 20160908 110600 9.62 2.13 20160908 110600 9.63 2.13 20160908 110600 9.64 2.13 20160908 110600 9.65 2.13 20160908 110600 9.66 2.13 20160908 110600 9.67 2.13 20160908 110600 9.68 2.13 20160908 110600 9.69 2.12 20160908 110600 9.69 2.13 20160908 110600 9.70 2.12 20160908 110600 9.70 2.13 20160908 110600 9.70 2.14 20160908 110600 9.71 2.13 20160908 110700 7.46 1.83 20160908 110700 7.48 1.83 20160908 110700 7.51 1.83 20160908 110700 7.53 1.84 20160908 110700 7.58 1.84 20160908 110700 7.65 1.85 20160908 110700 7.73 1.86 20160908 110700 7.80 1.86 20160908 110700 7.86 1.87 20160908 110700 7.93 1.88 20160908 110700 8.00 1.89 20160908 110700 8.07 1.89 20160908 110700 8.13 1.90 20160908 110700 8.20 1.91 20160908 110700 8.28 1.93 20160908 110700 8.34 1.94 20160908 110700 8.41 1.95 20160908 110700 8.49 1.96 20160908 110700 8.56 1.97 20160908 110700 8.63 1.99 20160908 110700 8.70 2.00 20160908 110700 8.77 2.01 20160908 110700 8.80 2.02 20160908 110700 8.82 2.03 20160908 110700 8.85 2.04 20160908 110700 8.87 2.05 20160908 110700 8.90 2.06 20160908 110700 8.92 2.07 20160908 110700 8.94 2.09 20160908 110700 8.97 2.10 20160908 110700 8.98 2.11 20160908 110700 9.00 2.11 20160908 110700 9.01 2.12 20160908 110700 9.03 2.13 20160908 110700 9.04 2.14 20160908 110700 9.06 2.14 20160908 110700 9.08 2.15 20160908 110700 9.09 2.16 20160908 110700 9.11 2.17 20160908 110700 9.12 2.17 20160908 110700 9.13 2.18 20160908 110700 9.14 2.18 20160908 110700 9.15 2.18 20160908 110700 9.16 2.19 20160908 110700 9.17 2.19 20160908 110700 9.18 2.19 20160908 110700 9.19 2.20 20160908 110700 9.21 2.20 20160908 110700 9.23 2.20 20160908 110700 9.25 2.19 20160908 110700 9.27 2.19 20160908 110700 9.28 2.17 20160908 110700 9.29 2.17 20160908 110700 9.29 2.19 20160908 110700 9.31 2.17 20160908 110700 9.31 2.19 20160908 110700 9.32 2.18 20160908 110700 9.34 2.18 20160908 110700 9.34 2.19 20160908 110700 9.35 2.18 20160908 110700 9.36 2.19 20160908 110700 9.37 2.19 20160908 110800 7.12 1.82 20160908 110800 7.13 1.82 20160908 110800 7.14 1.82 20160908 110800 7.15 1.81 20160908 110800 7.15 1.82 20160908 110800 7.16 1.81 20160908 110800 7.17 1.81 20160908 110800 7.17 1.82 20160908 110800 7.18 1.81 20160908 110800 7.19 1.82 20160908 110800 7.20 1.81 20160908 110800 7.21 1.81 20160908 110800 7.21 1.82 20160908 110800 7.23 1.81 20160908 110800 7.23 1.83 20160908 110800 7.24 1.81 20160908 110800 7.24 1.83 20160908 110800 7.26 1.81 20160908 110800 7.26 1.83 20160908 110800 7.27 1.78 20160908 110800 7.28 1.78 20160908 110800 7.28 1.79 20160908 110800 7.29 1.79 20160908 110800 7.29 1.81 20160908 110800 7.29 1.83 20160908 110800 7.30 1.79 20160908 110800 7.30 1.80 20160908 110800 7.30 1.82 20160908 110800 7.31 1.80 20160908 110800 7.31 1.83 20160908 110800 7.32 1.80 20160908 110800 7.33 1.80 20160908 110800 7.33 1.81 20160908 110800 7.33 1.82 20160908 110800 7.33 1.83 20160908 110800 7.35 1.81 20160908 110800 7.35 1.82 20160908 110800 7.35 1.83 20160908 110800 7.36 1.81 20160908 110800 7.37 1.82 20160908 110800 7.38 1.81 20160908 110800 7.38 1.83 20160908 110800 7.39 1.81 20160908 110800 7.39 1.82 20160908 110800 7.40 1.83 20160908 110800 7.41 1.82 20160908 110800 7.42 1.82 20160908 110800 7.42 1.83 20160908 110800 7.44 1.82 20160908 110800 7.44 1.83 20160908 110800 7.45 1.82 20160908 110800 7.46 1.82 20160908 110900 6.74 1.73 20160908 110900 6.75 1.73 20160908 110900 6.76 1.73 20160908 110900 6.77 1.74 20160908 110900 6.78 1.74 20160908 110900 6.79 1.74 20160908 110900 6.80 1.74 20160908 110900 6.82 1.74 20160908 110900 6.84 1.74 20160908 110900 6.87 1.74 20160908 110900 6.89 1.74 20160908 110900 6.91 1.74 20160908 110900 6.94 1.75 20160908 110900 6.96 1.75 20160908 110900 6.99 1.75 20160908 110900 7.01 1.75 20160908 110900 7.05 1.75 20160908 110900 7.09 1.75 20160908 110900 7.13 1.75 20160908 110900 7.16 1.75 20160908 110900 7.19 1.75 20160908 110900 7.21 1.75 20160908 110900 7.21 1.76 20160908 110900 7.22 1.75 20160908 110900 7.22 1.76 20160908 110900 7.23 1.75 20160908 110900 7.23 1.76 20160908 110900 7.24 1.76 20160908 110900 7.24 1.77 20160908 110900 7.25 1.75 20160908 110900 7.25 1.76 20160908 110900 7.25 1.77 20160908 110900 7.26 1.76 20160908 110900 7.26 1.77 20160908 110900 7.26 1.78 20160908 110900 7.27 1.76 20160908 110900 7.27 1.78 20160908 110900 7.28 1.76 20160908 110900 7.29 1.76 20160908 110900 7.30 1.76 20160908 110900 7.31 1.76 20160908 111000 6.35 1.73 20160908 111000 6.37 1.73 20160908 111000 6.40 1.73 20160908 111000 6.42 1.73 20160908 111000 6.45 1.72 20160908 111000 6.48 1.72 20160908 111000 6.51 1.72 20160908 111000 6.53 1.72 20160908 111000 6.56 1.72 20160908 111000 6.59 1.72 20160908 111000 6.61 1.72 20160908 111000 6.64 1.71 20160908 111000 6.66 1.71 20160908 111000 6.68 1.71 20160908 111000 6.69 1.71 20160908 111000 6.71 1.71 20160908 111000 6.73 1.71 20160908 111000 6.74 1.72 20160908 111000 6.74 1.73 20160908 111000 6.75 1.71 20160908 111000 6.75 1.72 20160908 111000 6.76 1.70 20160908 111000 6.76 1.71 20160908 111000 6.76 1.72 20160908 111000 6.77 1.70 20160908 111000 6.77 1.71 20160908 111000 6.78 1.70 20160908 111000 6.78 1.71 20160908 111000 6.79 1.70 20160908 111000 6.79 1.71 20160908 111000 6.80 1.70 20160908 111000 6.80 1.71 20160908 111000 6.81 1.71 20160908 111000 6.82 1.71 20160908 111100 6.21 1.75 20160908 111100 6.22 1.75 20160908 111100 6.23 1.74 20160908 111100 6.23 1.76 20160908 111100 6.24 1.76 20160908 111100 6.25 1.74 20160908 111100 6.26 1.76 20160908 111100 6.27 1.74 20160908 111100 6.28 1.77 20160908 111100 6.29 1.77 20160908 111100 6.30 1.74 20160908 111100 6.31 1.77 20160908 111100 6.32 1.74 20160908 111100 6.33 1.78 20160908 111100 6.34 1.78 20160908 111100 6.37 1.78 20160908 111100 6.40 1.79 20160908 111100 6.43 1.79 20160908 111100 6.46 1.80 20160908 111100 6.48 1.80 20160908 111100 6.52 1.81 20160908 111100 6.55 1.81 20160908 111100 6.58 1.81 20160908 111100 6.61 1.82 20160908 111100 6.63 1.82 20160908 111100 6.66 1.83 20160908 111100 6.68 1.84 20160908 111100 6.70 1.84 20160908 111100 6.72 1.85 20160908 111100 6.74 1.85 20160908 111100 6.76 1.86 20160908 111100 6.78 1.86 20160908 111100 6.79 1.87 20160908 111100 6.81 1.87 20160908 111100 6.82 1.88 20160908 111100 6.83 1.88 20160908 111100 6.85 1.89 20160908 111100 6.86 1.89 20160908 111100 6.87 1.90 20160908 111100 6.88 1.90 20160908 111100 6.88 1.96 20160908 111100 6.89 1.92 20160908 111100 6.89 1.93 20160908 111100 6.89 1.94 20160908 111100 6.89 1.95 20160908 111100 6.89 1.96 20160908 111100 6.90 1.91 20160908 111100 6.90 1.92 20160908 111100 6.90 1.97 20160908 111100 6.92 1.97 20160908 111100 6.93 1.98 20160908 111100 6.94 1.99 20160908 111100 6.95 1.99 20160908 111100 6.96 2.00 20160908 111100 6.98 2.00 20160908 111100 7.01 2.01 20160908 111100 7.04 2.01 20160908 111100 7.07 2.02 20160908 111100 7.10 2.03 20160908 111100 7.13 2.03 20160908 111100 7.17 2.04 20160908 111200 5.55 2.26 20160908 111200 5.67 2.25 20160908 111200 5.79 2.25 20160908 111200 5.88 2.27 20160908 111200 5.93 2.24 20160908 111200 6.04 2.23 20160908 111200 6.06 2.17 20160908 111200 6.13 2.17 20160908 111200 6.17 2.22 20160908 111200 6.19 2.17 20160908 111200 6.24 2.29 20160908 111200 6.26 2.18 20160908 111200 6.26 2.21 20160908 111200 6.32 2.18 20160908 111200 6.38 2.20 20160908 111200 6.40 2.18 20160908 111200 6.47 2.19 20160908 111200 6.49 2.20 20160908 111200 6.53 2.30 20160908 111200 6.55 2.19 20160908 111200 6.88 2.31 20160908 111200 7.19 2.04 20160908 111200 7.23 2.05 20160908 111200 7.25 2.32 20160908 111200 7.26 2.06 20160908 111200 7.30 2.06 20160908 111200 7.35 2.07 20160908 111200 7.40 2.08 20160908 111200 7.45 2.09 20160908 111200 7.49 2.10 20160908 111200 7.54 2.10 20160908 111200 7.56 2.33 20160908 111200 7.59 2.11 20160908 111200 7.64 2.12 20160908 111200 7.68 2.13 20160908 111200 7.71 2.14 20160908 111200 7.74 2.14 20160908 111200 7.77 2.15 20160908 111200 7.79 2.16 20160908 111200 7.83 2.16 20160908 111200 7.85 2.17 20160908 111200 7.88 2.18 20160908 111200 7.92 2.19 20160908 111200 7.94 2.19 20160908 111200 7.94 2.34 20160908 111200 7.96 2.20 20160908 111200 7.97 2.21 20160908 111200 7.98 2.22 20160908 111200 8.00 2.23 20160908 111200 8.01 2.24 20160908 111200 8.03 2.24 20160908 111200 8.04 2.25 20160908 111200 8.06 2.26 20160908 111200 8.10 2.27 20160908 111200 8.16 2.28 20160908 111200 8.23 2.29 20160908 111200 8.29 2.30 20160908 111200 8.32 2.35 20160908 111200 8.34 2.31 20160908 111200 8.40 2.33 20160908 111200 8.46 2.34 20160908 111200 8.51 2.35 20160908 111200 8.56 2.35 20160908 111300 3.16 1.94 20160908 111300 3.17 1.95 20160908 111300 3.18 1.93 20160908 111300 3.20 1.96 20160908 111300 3.22 1.92 20160908 111300 3.24 1.99 20160908 111300 3.24 2.01 20160908 111300 3.24 2.02 20160908 111300 3.25 2.03 20160908 111300 3.26 1.98 20160908 111300 3.27 1.97 20160908 111300 3.27 2.04 20160908 111300 3.29 1.91 20160908 111300 3.38 1.90 20160908 111300 3.38 2.08 20160908 111300 3.48 1.89 20160908 111300 3.58 1.88 20160908 111300 3.63 1.87 20160908 111300 3.68 1.87 20160908 111300 3.69 2.09 20160908 111300 4.00 2.10 20160908 111300 4.09 1.83 20160908 111300 4.13 1.82 20160908 111300 4.14 1.82 20160908 111300 4.17 1.81 20160908 111300 4.20 1.80 20160908 111300 4.21 1.80 20160908 111300 4.22 1.76 20160908 111300 4.23 1.76 20160908 111300 4.23 1.77 20160908 111300 4.25 1.80 20160908 111300 4.26 2.11 20160908 111300 4.27 1.78 20160908 111300 4.28 1.75 20160908 111300 4.28 1.79 20160908 111300 4.31 1.79 20160908 111300 4.33 1.78 20160908 111300 4.36 1.75 20160908 111300 4.45 1.74 20160908 111300 4.58 1.74 20160908 111300 4.58 2.12 20160908 111300 4.72 1.73 20160908 111300 4.76 1.72 20160908 111300 4.80 1.71 20160908 111300 4.87 1.70 20160908 111300 4.90 2.13 20160908 111300 4.94 1.69 20160908 111300 5.02 1.68 20160908 111300 5.10 1.68 20160908 111300 5.15 1.63 20160908 111300 5.19 1.67 20160908 111300 5.22 2.14 20160908 111300 5.30 1.65 20160908 111300 5.30 1.66 20160908 111300 5.49 2.15 20160908 111300 5.81 2.16 20160908 111300 6.00 2.17 20160908 111400 4.16 1.37 20160908 111400 4.18 1.37 20160908 111400 4.18 1.38 20160908 111400 4.19 1.37 20160908 111400 4.20 1.37 20160908 111400 4.22 1.37 20160908 111400 4.22 1.41 20160908 111400 4.23 1.37 20160908 111400 4.23 1.42 20160908 111400 4.23 1.43 20160908 111400 4.24 1.37 20160908 111400 4.24 1.39 20160908 111400 4.24 1.53 20160908 111400 4.25 1.36 20160908 111400 4.25 1.44 20160908 111400 4.26 1.37 20160908 111400 4.26 1.45 20160908 111400 4.26 1.53 20160908 111400 4.27 1.46 20160908 111400 4.27 1.52 20160908 111400 4.27 1.54 20160908 111400 4.28 1.52 20160908 111400 4.29 1.39 20160908 111400 4.29 1.47 20160908 111400 4.29 1.51 20160908 111400 4.30 1.36 20160908 111400 4.30 1.47 20160908 111400 4.31 1.50 20160908 111400 4.32 1.48 20160908 111400 4.32 1.49 20160908 111400 4.34 1.40 20160908 111400 4.35 1.36 20160908 111400 4.36 1.55 20160908 111400 4.39 1.36 20160908 111400 4.40 1.41 20160908 111400 4.44 1.36 20160908 111400 4.45 1.41 20160908 111400 4.48 1.57 20160908 111400 4.50 1.42 20160908 111400 4.53 1.36 20160908 111400 4.54 1.37 20160908 111400 4.55 1.43 20160908 111400 4.58 1.36 20160908 111400 4.60 1.37 20160908 111400 4.61 1.36 20160908 111400 4.61 1.44 20160908 111400 4.61 1.58 20160908 111400 4.66 1.36 20160908 111400 4.69 1.44 20160908 111400 4.73 1.59 20160908 111400 4.75 1.45 20160908 111400 4.84 1.45 20160908 111400 4.85 1.61 20160908 111400 4.92 1.45 20160908 111400 4.99 1.62 20160908 111500 4.98 1.46 20160908 111500 5.06 1.46 20160908 111500 5.14 1.47 20160908 111500 5.22 1.47 20160908 111500 5.29 1.47 20160908 111500 5.34 1.48 20160908 111500 5.40 1.48 20160908 111500 5.45 1.48 20160908 111500 5.50 1.48 20160908 111500 5.55 1.48 20160908 111500 5.61 1.48 20160908 111500 5.66 1.48 20160908 111500 5.71 1.49 20160908 111500 5.75 1.49 20160908 111500 5.76 1.49 20160908 111500 5.76 1.51 20160908 111500 5.77 1.49 20160908 111500 5.77 1.50 20160908 111500 5.77 1.51 20160908 111500 5.79 1.51 20160908 111500 5.80 1.52 20160908 111500 5.82 1.52 20160908 111500 5.84 1.52 20160908 111500 5.85 1.52 20160908 111500 5.87 1.52 20160908 111500 5.88 1.53 20160908 111500 5.90 1.53 20160908 111500 5.92 1.53 20160908 111500 5.95 1.53 20160908 111500 5.98 1.53 20160908 111500 6.01 1.54 20160908 111500 6.03 1.54 20160908 111500 6.06 1.54 20160908 111500 6.09 1.54 20160908 111500 6.11 1.54 20160908 111500 6.14 1.54 20160908 111500 6.17 1.55 20160908 111500 6.20 1.55 20160908 111500 6.23 1.55 20160908 111500 6.26 1.56 20160908 111500 6.29 1.56 20160908 111500 6.32 1.56 20160908 111500 6.35 1.56 20160908 111500 6.38 1.57 20160908 111500 6.42 1.57 20160908 111500 6.46 1.57 20160908 111500 6.50 1.57 20160908 111500 6.55 1.57 20160908 111500 6.59 1.58 20160908 111500 6.63 1.58 20160908 111500 6.68 1.58 20160908 111600 6.51 1.44 20160908 111600 6.56 1.44 20160908 111600 6.61 1.45 20160908 111600 6.66 1.45 20160908 111600 6.70 1.45 20160908 111600 6.73 1.58 20160908 111600 6.75 1.46 20160908 111600 6.78 1.58 20160908 111600 6.79 1.58 20160908 111600 6.80 1.46 20160908 111600 6.80 1.58 20160908 111600 6.81 1.58 20160908 111600 6.82 1.58 20160908 111600 6.83 1.58 20160908 111600 6.84 1.47 20160908 111600 6.84 1.58 20160908 111600 6.85 1.58 20160908 111600 6.86 1.58 20160908 111600 6.87 1.58 20160908 111600 6.88 1.47 20160908 111600 6.89 1.58 20160908 111600 6.91 1.58 20160908 111600 6.93 1.47 20160908 111600 6.95 1.58 20160908 111600 6.96 1.48 20160908 111600 6.98 1.58 20160908 111600 6.99 1.48 20160908 111600 7.01 1.58 20160908 111600 7.02 1.49 20160908 111600 7.04 1.58 20160908 111600 7.05 1.49 20160908 111600 7.07 1.58 20160908 111600 7.08 1.50 20160908 111600 7.10 1.58 20160908 111600 7.12 1.51 20160908 111600 7.12 1.58 20160908 111600 7.14 1.58 20160908 111600 7.15 1.51 20160908 111600 7.16 1.58 20160908 111600 7.17 1.57 20160908 111600 7.18 1.52 20160908 111600 7.18 1.57 20160908 111600 7.19 1.52 20160908 111600 7.19 1.57 20160908 111600 7.20 1.53 20160908 111600 7.21 1.53 20160908 111600 7.21 1.57 20160908 111600 7.22 1.54 20160908 111600 7.22 1.56 20160908 111600 7.23 1.54 20160908 111600 7.23 1.55 20160908 111600 7.23 1.56 20160908 111600 7.24 1.55 20160908 111600 7.25 1.56 20160908 111700 3.68 1.54 20160908 111700 3.69 1.54 20160908 111700 3.71 1.54 20160908 111700 3.74 1.55 20160908 111700 3.76 1.55 20160908 111700 3.79 1.55 20160908 111700 3.82 1.55 20160908 111700 3.84 1.55 20160908 111700 3.87 1.55 20160908 111700 3.90 1.56 20160908 111700 3.93 1.56 20160908 111700 3.98 1.56 20160908 111700 4.01 1.56 20160908 111700 4.05 1.56 20160908 111700 4.09 1.56 20160908 111700 4.14 1.56 20160908 111700 4.17 1.56 20160908 111700 4.21 1.56 20160908 111700 4.26 1.56 20160908 111700 4.29 1.56 20160908 111700 4.33 1.56 20160908 111700 4.37 1.56 20160908 111700 4.40 1.56 20160908 111700 4.44 1.56 20160908 111700 4.48 1.56 20160908 111700 4.52 1.56 20160908 111700 4.56 1.55 20160908 111700 4.59 1.55 20160908 111700 4.64 1.55 20160908 111700 4.68 1.55 20160908 111700 4.71 1.54 20160908 111700 4.75 1.54 20160908 111700 4.80 1.54 20160908 111700 4.83 1.54 20160908 111700 4.87 1.53 20160908 111700 4.92 1.53 20160908 111700 4.96 1.53 20160908 111700 5.01 1.53 20160908 111700 5.07 1.52 20160908 111700 5.13 1.52 20160908 111700 5.19 1.52 20160908 111700 5.24 1.52 20160908 111700 5.29 1.52 20160908 111700 5.35 1.52 20160908 111700 5.40 1.52 20160908 111700 5.46 1.51 20160908 111700 5.52 1.51 20160908 111700 5.57 1.50 20160908 111700 5.63 1.50 20160908 111700 5.69 1.49 20160908 111700 5.74 1.49 20160908 111700 5.79 1.49 20160908 111700 5.86 1.48 20160908 111700 5.91 1.48 20160908 111700 5.99 1.47 20160908 111700 6.05 1.47 20160908 111700 6.11 1.47 20160908 111700 6.19 1.46 20160908 111700 6.24 1.46 20160908 111700 6.32 1.45 20160908 111700 6.39 1.45 20160908 111700 6.46 1.44 20160908 111800 2.49 1.70 20160908 111800 2.52 1.68 20160908 111800 2.63 1.72 20160908 111800 2.64 1.67 20160908 111800 2.73 1.66 20160908 111800 2.76 1.74 20160908 111800 2.84 1.65 20160908 111800 2.90 1.75 20160908 111800 2.96 1.64 20160908 111800 3.05 1.63 20160908 111800 3.06 1.78 20160908 111800 3.17 1.62 20160908 111800 3.21 1.79 20160908 111800 3.28 1.60 20160908 111800 3.36 1.81 20160908 111800 3.40 1.59 20160908 111800 3.43 1.59 20160908 111800 3.47 1.58 20160908 111800 3.52 1.58 20160908 111800 3.55 1.57 20160908 111800 3.55 1.83 20160908 111800 3.59 1.57 20160908 111800 3.64 1.56 20160908 111800 3.68 1.56 20160908 111800 3.70 1.54 20160908 111800 3.71 1.55 20160908 111800 3.72 1.55 20160908 111800 3.73 1.55 20160908 111800 3.74 1.55 20160908 111800 3.74 1.86 20160908 111800 3.75 1.55 20160908 111800 4.11 1.88 20160908 111800 4.76 1.90 20160908 111800 5.43 1.93 20160908 111800 5.95 1.96 20160908 111800 6.62 1.98 20160908 111800 7.29 2.01 20160908 111800 7.93 2.04 20160908 111800 8.50 2.07 20160908 111800 8.67 1.96 20160908 111800 8.70 1.96 20160908 111800 8.74 1.97 20160908 111800 8.78 1.98 20160908 111800 8.82 1.99 20160908 111800 8.86 2.00 20160908 111800 8.95 2.01 20160908 111800 9.06 2.03 20160908 111800 9.16 2.05 20160908 111800 9.19 2.10 20160908 111800 9.28 2.07 20160908 111800 9.35 2.11 20160908 111800 9.40 2.09 20160908 111800 9.42 2.11 20160908 111800 9.50 2.10 20160908 111800 9.50 2.12 20160908 111800 9.57 2.13 20160908 111800 9.62 2.12 20160908 111800 9.64 2.14 20160908 111800 9.70 2.14 20160908 111800 9.75 2.14 20160908 111800 9.76 2.15 20160908 111800 9.82 2.16 20160908 111800 9.87 2.16 20160908 111900 3.37 1.23 20160908 111900 3.50 1.24 20160908 111900 3.61 1.25 20160908 111900 3.75 1.26 20160908 111900 3.88 1.27 20160908 111900 4.02 1.28 20160908 111900 4.10 1.29 20160908 111900 4.21 1.30 20160908 111900 4.31 1.31 20160908 111900 4.40 1.32 20160908 111900 4.50 1.34 20160908 111900 4.60 1.35 20160908 111900 4.71 1.36 20160908 111900 4.80 1.37 20160908 111900 4.90 1.39 20160908 111900 5.00 1.40 20160908 111900 5.08 1.41 20160908 111900 5.18 1.42 20160908 111900 5.28 1.43 20160908 111900 5.37 1.44 20160908 111900 5.45 1.45 20160908 111900 5.55 1.46 20160908 111900 5.64 1.47 20160908 111900 5.70 1.48 20160908 111900 5.72 1.50 20160908 111900 5.76 1.51 20160908 111900 5.79 1.52 20160908 111900 5.82 1.53 20160908 111900 5.86 1.54 20160908 111900 5.90 1.55 20160908 111900 5.94 1.56 20160908 111900 5.98 1.57 20160908 111900 6.06 1.59 20160908 111900 6.16 1.60 20160908 111900 6.23 1.61 20160908 111900 6.33 1.63 20160908 111900 6.43 1.64 20160908 111900 6.51 1.65 20160908 111900 6.61 1.67 20160908 111900 6.71 1.68 20160908 111900 6.81 1.70 20160908 111900 6.92 1.71 20160908 111900 7.04 1.73 20160908 111900 7.17 1.74 20160908 111900 7.27 1.75 20160908 111900 7.40 1.77 20160908 111900 7.52 1.79 20160908 111900 7.64 1.80 20160908 111900 7.75 1.81 20160908 111900 7.87 1.83 20160908 111900 7.95 1.84 20160908 111900 8.02 1.85 20160908 111900 8.10 1.86 20160908 111900 8.18 1.88 20160908 111900 8.26 1.89 20160908 111900 8.33 1.90 20160908 111900 8.41 1.91 20160908 111900 8.49 1.92 20160908 111900 8.54 1.93 20160908 111900 8.59 1.94 20160908 111900 8.63 1.95 20160908 112000 4.12 1.31 20160908 112000 4.36 1.34 20160908 112000 4.49 1.36 20160908 112000 4.67 1.39 20160908 112000 4.84 1.41 20160908 112000 5.02 1.44 20160908 112000 5.16 1.46 20160908 112000 5.34 1.48 20160908 112000 5.46 1.89 20160908 112000 5.51 1.51 20160908 112000 5.52 1.90 20160908 112000 5.53 1.86 20160908 112000 5.60 1.91 20160908 112000 5.62 1.85 20160908 112000 5.66 1.53 20160908 112000 5.67 1.92 20160908 112000 5.75 1.83 20160908 112000 5.75 1.94 20160908 112000 5.82 1.56 20160908 112000 5.84 1.95 20160908 112000 5.91 1.80 20160908 112000 5.92 1.96 20160908 112000 5.95 1.57 20160908 112000 6.01 1.97 20160908 112000 6.07 1.79 20160908 112000 6.09 1.59 20160908 112000 6.10 1.99 20160908 112000 6.19 2.00 20160908 112000 6.20 1.61 20160908 112000 6.25 2.01 20160908 112000 6.29 1.77 20160908 112000 6.33 1.63 20160908 112000 6.47 1.65 20160908 112000 6.52 1.74 20160908 112000 6.58 1.67 20160908 112000 6.73 1.69 20160908 112000 6.73 1.73 20160908 112000 6.86 1.71 20160908 112100 6.31 2.02 20160908 112100 6.38 2.04 20160908 112100 6.44 2.05 20160908 112100 6.51 2.06 20160908 112100 6.58 2.07 20160908 112100 6.63 2.09 20160908 112100 6.70 2.10 20160908 112100 6.77 2.11 20160908 112100 6.85 2.13 20160908 112100 6.91 2.14 20160908 112100 6.99 2.15 20160908 112100 7.06 2.16 20160908 112100 7.13 2.17 20160908 112100 7.21 2.19 20160908 112100 7.29 2.20 20160908 112100 7.37 2.21 20160908 112100 7.42 2.22 20160908 112100 7.46 2.23 20160908 112100 7.49 2.24 20160908 112100 7.52 2.25 20160908 112100 7.57 2.26 20160908 112100 7.61 2.28 20160908 112100 7.64 2.28 20160908 112100 7.68 2.30 20160908 112100 7.73 2.31 20160908 112100 7.75 2.32 20160908 112100 7.77 2.32 20160908 112100 7.78 2.33 20160908 112100 7.81 2.34 20160908 112100 7.82 2.35 20160908 112100 7.84 2.36 20160908 112100 7.86 2.37 20160908 112100 7.88 2.38 20160908 112100 7.90 2.39 20160908 112100 7.94 2.39 20160908 112100 7.99 2.40 20160908 112100 8.02 2.40 20160908 112100 8.07 2.41 20160908 112100 8.12 2.42 20160908 112100 8.15 2.42 20160908 112100 8.20 2.43 20160908 112100 8.24 2.43 20160908 112100 8.29 2.44 20160908 112100 8.32 2.44 20160908 112100 8.36 2.45 20160908 112100 8.41 2.45 20160908 112100 8.45 2.46 20160908 112100 8.49 2.46 20160908 112100 8.54 2.47 20160908 112100 8.58 2.47 20160908 112100 8.63 2.48 20160908 112100 8.66 2.48 20160908 112100 8.67 2.49 20160908 112100 8.68 2.49 20160908 112100 8.69 2.49 20160908 112100 8.70 2.49 20160908 112100 8.71 2.50 20160908 112100 8.72 2.50 20160908 112100 8.73 2.50 20160908 112100 8.74 2.51 20160908 112100 8.75 2.50 20160908 112200 8.45 2.26 20160908 112200 8.46 2.25 20160908 112200 8.47 2.27 20160908 112200 8.50 2.28 20160908 112200 8.52 2.29 20160908 112200 8.55 2.30 20160908 112200 8.58 2.31 20160908 112200 8.61 2.31 20160908 112200 8.64 2.32 20160908 112200 8.67 2.33 20160908 112200 8.70 2.34 20160908 112200 8.75 2.35 20160908 112200 8.75 2.50 20160908 112200 8.76 2.50 20160908 112200 8.77 2.50 20160908 112200 8.78 2.50 20160908 112200 8.79 2.36 20160908 112200 8.79 2.49 20160908 112200 8.79 2.50 20160908 112200 8.80 2.48 20160908 112200 8.80 2.49 20160908 112200 8.81 2.48 20160908 112200 8.82 2.47 20160908 112200 8.82 2.48 20160908 112200 8.83 2.47 20160908 112200 8.84 2.36 20160908 112200 8.84 2.47 20160908 112200 8.85 2.47 20160908 112200 8.86 2.46 20160908 112200 8.87 2.46 20160908 112200 8.88 2.37 20160908 112200 8.88 2.46 20160908 112200 8.92 2.46 20160908 112200 8.93 2.38 20160908 112200 8.95 2.45 20160908 112200 8.98 2.39 20160908 112200 8.98 2.45 20160908 112200 9.01 2.45 20160908 112200 9.02 2.40 20160908 112200 9.04 2.45 20160908 112200 9.07 2.44 20160908 112200 9.08 2.41 20160908 112200 9.09 2.44 20160908 112200 9.12 2.42 20160908 112200 9.12 2.43 20160908 112200 9.13 2.43 20160908 112200 9.13 2.44 20160908 112300 5.23 2.12 20160908 112300 5.25 2.13 20160908 112300 5.27 2.12 20160908 112300 5.27 2.14 20160908 112300 5.30 2.15 20160908 112300 5.34 2.16 20160908 112300 5.37 2.11 20160908 112300 5.38 2.16 20160908 112300 5.43 2.17 20160908 112300 5.46 2.11 20160908 112300 5.47 2.18 20160908 112300 5.52 2.19 20160908 112300 5.54 2.11 20160908 112300 5.62 2.21 20160908 112300 5.63 2.11 20160908 112300 5.71 2.11 20160908 112300 5.71 2.22 20160908 112300 5.78 2.11 20160908 112300 5.83 2.23 20160908 112300 5.87 2.10 20160908 112300 5.95 2.10 20160908 112300 5.95 2.25 20160908 112300 6.06 2.26 20160908 112300 6.12 2.11 20160908 112300 6.17 2.28 20160908 112300 6.29 2.11 20160908 112300 6.29 2.30 20160908 112300 6.39 2.31 20160908 112300 6.48 2.12 20160908 112300 6.50 2.33 20160908 112300 6.60 2.34 20160908 112300 6.68 2.12 20160908 112300 6.69 2.36 20160908 112300 6.77 2.37 20160908 112300 6.85 2.13 20160908 112300 6.86 2.39 20160908 112300 6.96 2.40 20160908 112300 7.04 2.41 20160908 112300 7.06 2.13 20160908 112300 7.13 2.43 20160908 112300 7.26 2.14 20160908 112300 7.43 2.14 20160908 112300 7.66 2.15 20160908 112300 7.72 2.16 20160908 112300 7.78 2.16 20160908 112300 7.84 2.17 20160908 112300 7.92 2.18 20160908 112300 7.99 2.18 20160908 112300 8.05 2.19 20160908 112300 8.13 2.20 20160908 112300 8.21 2.21 20160908 112300 8.27 2.21 20160908 112300 8.29 2.21 20160908 112300 8.32 2.22 20160908 112300 8.34 2.22 20160908 112300 8.37 2.23 20160908 112300 8.40 2.23 20160908 112300 8.43 2.23 20160908 112300 8.45 2.24 20160908 112300 8.48 2.24 20160908 112300 8.48 2.25 20160908 112300 8.49 2.25 20160908 112400 7.22 2.45 20160908 112400 7.30 2.46 20160908 112400 7.31 2.47 20160908 112400 7.32 2.49 20160908 112400 7.33 2.50 20160908 112400 7.34 2.52 20160908 112400 7.36 2.53 20160908 112400 7.39 2.55 20160908 112400 7.41 2.56 20160908 112400 7.43 2.57 20160908 112400 7.49 2.59 20160908 112400 7.58 2.60 20160908 112400 7.69 2.62 20160908 112400 7.81 2.63 20160908 112400 7.90 2.64 20160908 112400 8.02 2.66 20160908 112400 8.13 2.67 20160908 112400 8.23 2.68 20160908 112400 8.35 2.70 20160908 112400 8.44 2.71 20160908 112400 8.51 2.73 20160908 112400 8.56 2.74 20160908 112400 8.62 2.75 20160908 112400 8.68 2.77 20160908 112400 8.73 2.78 20160908 112400 8.80 2.79 20160908 112400 8.86 2.80 20160908 112400 8.91 2.82 20160908 112400 8.99 2.83 20160908 112400 9.07 2.84 20160908 112400 9.13 2.85 20160908 112400 9.21 2.86 20160908 112400 9.29 2.88 20160908 112400 9.36 2.89 20160908 112400 9.42 2.96 20160908 112400 9.43 2.96 20160908 112400 9.45 2.90 20160908 112400 9.45 2.96 20160908 112400 9.47 2.97 20160908 112400 9.49 2.97 20160908 112400 9.50 2.97 20160908 112400 9.52 2.97 20160908 112400 9.53 2.91 20160908 112400 9.54 2.97 20160908 112400 9.56 2.97 20160908 112400 9.58 2.97 20160908 112400 9.60 2.97 20160908 112400 9.61 2.92 20160908 112400 9.63 2.93 20160908 112400 9.63 2.97 20160908 112400 9.65 2.93 20160908 112400 9.66 2.97 20160908 112400 9.67 2.94 20160908 112400 9.68 2.97 20160908 112400 9.69 2.94 20160908 112400 9.71 2.95 20160908 112400 9.71 2.97 20160908 112400 9.74 2.95 20160908 112400 9.74 2.97 20160908 112400 9.76 2.96 20160908 112400 9.77 2.97 20160908 112400 9.78 2.97 20160908 112400 9.80 2.97 20160908 112500 10.00 3.04 20160908 112500 10.07 3.04 20160908 112500 10.13 3.05 20160908 112500 10.19 3.06 20160908 112500 10.26 3.07 20160908 112500 10.32 3.07 20160908 112500 10.38 3.08 20160908 112500 10.44 3.09 20160908 112500 10.49 3.10 20160908 112500 10.53 3.10 20160908 112500 10.58 3.11 20160908 112500 10.64 3.12 20160908 112500 10.68 3.12 20160908 112500 10.73 3.13 20160908 112500 10.78 3.14 20160908 112500 10.82 3.14 20160908 112500 10.88 3.15 20160908 112500 10.96 3.15 20160908 112500 11.02 3.16 20160908 112500 11.10 3.16 20160908 112500 11.17 3.17 20160908 112500 11.25 3.18 20160908 112500 11.31 3.18 20160908 112500 11.38 3.19 20160908 112500 11.45 3.20 20160908 112500 11.52 3.21 20160908 112500 11.60 3.22 20160908 112500 11.67 3.24 20160908 112500 11.74 3.25 20160908 112500 11.82 3.26 20160908 112500 11.90 3.23 20160908 112500 11.90 3.28 20160908 112500 11.92 3.24 20160908 112500 11.94 3.25 20160908 112500 11.96 3.25 20160908 112500 11.97 3.26 20160908 112500 11.97 3.29 20160908 112500 11.99 3.27 20160908 112500 12.02 3.26 20160908 112500 12.02 3.29 20160908 112500 12.05 3.29 20160908 112500 12.05 3.31 20160908 112500 12.08 3.28 20160908 112500 12.08 3.31 20160908 112500 12.12 3.32 20160908 112500 12.13 3.32 20160908 112500 9.45 2.97 20160908 112500 9.47 2.97 20160908 112500 9.50 2.97 20160908 112500 9.52 2.97 20160908 112500 9.55 2.98 20160908 112500 9.58 2.98 20160908 112500 9.60 2.98 20160908 112500 9.63 2.98 20160908 112500 9.66 2.99 20160908 112500 9.69 2.99 20160908 112500 9.72 3.00 20160908 112500 9.74 3.00 20160908 112500 9.77 3.01 20160908 112500 9.80 3.01 20160908 112500 9.82 3.01 20160908 112500 9.85 3.02 20160908 112500 9.88 3.02 20160908 112500 9.93 3.03 20160908 112600 0.62 1.80 20160908 112600 0.94 1.82 20160908 112600 10.22 2.72 20160908 112600 10.49 2.78 20160908 112600 10.77 2.84 20160908 112600 1.08 1.78 20160908 112600 10.99 2.88 20160908 112600 11.26 2.94 20160908 112600 11.53 2.99 20160908 112600 11.73 3.04 20160908 112600 11.92 3.09 20160908 112600 12.10 3.14 20160908 112600 12.15 3.30 20160908 112600 12.20 3.31 20160908 112600 12.27 3.33 20160908 112600 12.30 3.19 20160908 112600 12.34 3.35 20160908 112600 12.40 3.37 20160908 112600 12.45 3.24 20160908 112600 12.47 3.38 20160908 112600 12.57 3.39 20160908 112600 12.65 3.29 20160908 112600 12.65 3.40 20160908 112600 12.75 3.41 20160908 112600 12.84 3.34 20160908 112600 12.85 3.42 20160908 112600 12.93 3.42 20160908 112600 13.00 3.38 20160908 112600 13.02 3.43 20160908 112600 13.12 3.44 20160908 112600 13.20 3.44 20160908 112600 13.20 3.45 20160908 112600 1.62 1.84 20160908 112600 1.67 1.77 20160908 112600 1.78 1.74 20160908 112600 1.85 1.74 20160908 112600 1.92 1.75 20160908 112600 2.00 1.75 20160908 112600 2.11 1.75 20160908 112600 2.25 1.85 20160908 112600 3.04 1.87 20160908 112600 3.84 1.89 20160908 112600 4.48 1.91 20160908 112600 5.07 1.95 20160908 112600 5.61 1.99 20160908 112600 6.07 2.03 20160908 112600 6.61 2.08 20160908 112600 7.18 2.12 20160908 112600 7.65 2.16 20160908 112600 8.22 2.20 20160908 112600 8.80 2.24 20160908 112600 9.29 2.28 20160908 112600 9.29 2.31 20160908 112600 9.30 2.34 20160908 112600 9.31 2.37 20160908 112600 9.32 2.40 20160908 112600 9.33 2.44 20160908 112600 9.34 2.46 20160908 112600 9.35 2.50 20160908 112600 9.36 2.53 20160908 112600 9.42 2.56 20160908 112600 9.71 2.62 20160908 112600 9.98 2.67 20160908 112700 10.03 2.33 20160908 112700 10.39 2.37 20160908 112700 10.68 2.40 20160908 112700 11.07 2.47 20160908 112700 11.47 2.54 20160908 112700 11.81 2.60 20160908 112700 12.22 2.67 20160908 112700 12.63 2.74 20160908 112700 12.98 2.80 20160908 112700 1.73 1.74 20160908 112700 1.74 1.73 20160908 112700 1.75 1.74 20160908 112700 1.77 1.73 20160908 112700 2.09 1.74 20160908 112700 2.69 1.76 20160908 112700 3.20 1.77 20160908 112700 3.83 1.79 20160908 112700 4.46 1.81 20160908 112700 4.98 1.83 20160908 112700 5.62 1.85 20160908 112700 6.26 1.87 20160908 112700 6.79 1.88 20160908 112700 7.05 1.89 20160908 112700 7.08 1.90 20160908 112700 7.11 1.91 20160908 112700 7.13 1.89 20160908 112700 7.13 1.91 20160908 112700 7.16 1.92 20160908 112700 7.18 1.90 20160908 112700 7.20 1.93 20160908 112700 7.21 1.89 20160908 112700 7.24 1.94 20160908 112700 7.28 1.95 20160908 112700 7.29 1.90 20160908 112700 7.30 1.89 20160908 112700 7.32 1.96 20160908 112700 7.38 1.97 20160908 112700 7.39 1.90 20160908 112700 7.41 1.89 20160908 112700 7.42 1.98 20160908 112700 7.47 1.90 20160908 112700 7.47 1.99 20160908 112700 7.50 1.89 20160908 112700 7.53 2.00 20160908 112700 7.56 1.90 20160908 112700 7.56 2.01 20160908 112700 7.61 2.03 20160908 112700 7.62 1.90 20160908 112700 7.65 2.04 20160908 112700 7.66 1.90 20160908 112700 7.68 2.05 20160908 112700 7.71 2.06 20160908 112700 7.73 1.90 20160908 112700 7.74 1.90 20160908 112700 7.74 2.07 20160908 112700 7.81 1.90 20160908 112700 7.86 1.90 20160908 112700 7.87 2.09 20160908 112700 8.22 2.13 20160908 112700 8.57 2.17 20160908 112700 8.86 2.20 20160908 112700 9.22 2.24 20160908 112700 9.57 2.28 20160908 112800 13.41 2.88 20160908 112800 13.65 3.20 20160908 112800 13.67 3.22 20160908 112800 13.69 3.18 20160908 112800 13.74 3.15 20160908 112800 13.80 3.13 20160908 112800 13.83 2.95 20160908 112800 13.84 3.25 20160908 112800 13.85 3.10 20160908 112800 13.91 3.08 20160908 112800 13.96 3.06 20160908 112800 14.00 3.27 20160908 112800 14.03 3.03 20160908 112800 14.10 3.01 20160908 112800 14.14 3.29 20160908 112800 14.34 3.32 20160908 112800 14.53 3.34 20160908 112800 14.54 3.34 20160908 112800 14.63 3.37 20160908 112800 14.70 3.37 20160908 112800 14.71 3.38 20160908 112800 14.78 3.39 20160908 112800 14.84 3.39 20160908 112800 14.91 3.40 20160908 112800 14.92 3.39 20160908 112800 14.98 3.41 20160908 112800 15.04 3.41 20160908 112800 15.11 3.42 20160908 112800 15.14 3.42 20160908 112800 15.18 3.43 20160908 114300 2.89 0.23 20160908 114300 2.92 0.23 20160908 114300 2.93 0.25 20160908 114300 2.96 0.23 20160908 114300 3.04 0.23 20160908 114300 3.05 0.28 20160908 114300 3.18 0.29 20160908 114300 3.30 0.30 20160908 114300 3.50 0.30 20160908 114400 1.88 0.28 20160908 114400 1.91 0.29 20160908 114400 1.95 0.29 20160908 114400 1.99 0.27 20160908 114400 2.00 0.29 20160908 114400 2.06 0.29 20160908 114400 2.12 0.27 20160908 114400 2.27 0.30 20160908 114400 2.30 0.27 20160908 114400 2.43 0.31 20160908 114400 2.46 0.27 20160908 114400 2.54 0.32 20160908 114400 2.56 0.27 20160908 114400 2.62 0.27 20160908 114400 2.67 0.26 20160908 114400 2.67 0.33 20160908 114400 2.76 0.33 20160908 114400 2.91 0.31 20160908 114400 3.01 0.35 20160908 114400 3.08 0.33 20160908 114400 3.11 0.36 20160908 114400 3.21 0.28 20160908 114400 3.24 0.37 20160908 114400 3.37 0.38 20160908 114400 3.38 0.29 20160908 114400 3.55 0.29 20160908 114400 3.62 0.29 20160908 114400 3.64 0.29 20160908 114500 3.48 0.39 20160908 114500 3.57 0.40 20160908 114500 3.67 0.42 20160908 114500 3.78 0.44 20160908 114500 3.87 0.45 20160908 114500 3.99 0.47 20160908 114500 4.11 0.48 20160908 114500 4.21 0.49 20160908 114500 4.34 0.51 20160908 114500 4.43 0.52 20160908 114500 4.49 0.54 20160908 114500 4.54 0.55 20160908 114500 4.60 0.56 20160908 114500 4.67 0.57 20160908 114500 4.73 0.58 20160908 114500 4.81 0.59 20160908 114500 4.88 0.60 20160908 114500 4.95 0.61 20160908 114500 4.98 0.62 20160908 114500 4.98 0.63 20160908 114500 4.98 0.64 20160908 114500 4.99 0.65 20160908 114500 4.99 0.66 20160908 114500 5.00 0.67 20160908 114500 5.00 0.68 20160908 114500 5.00 0.69 20160908 114500 5.00 0.70 20160908 114500 5.01 0.70 20160908 114500 5.01 0.71 20160908 114500 5.02 0.71 20160908 114500 5.02 0.72 20160908 114500 5.05 0.72 20160908 114500 5.20 0.75 20160908 114500 5.32 0.76 20160908 114500 5.43 0.99 20160908 114500 5.44 0.98 20160908 114500 5.46 0.79 20160908 114500 5.46 0.98 20160908 114500 5.47 0.97 20160908 114500 5.49 0.96 20160908 114500 5.50 0.96 20160908 114500 5.51 0.95 20160908 114500 5.52 0.95 20160908 114500 5.53 0.94 20160908 114500 5.56 0.94 20160908 114500 5.60 0.81 20160908 114500 5.60 1.01 20160908 114500 5.64 0.93 20160908 114500 5.70 0.93 20160908 114500 5.75 0.83 20160908 114500 5.78 0.92 20160908 114500 5.80 1.03 20160908 114500 5.86 0.85 20160908 114500 5.86 0.92 20160908 114500 5.94 0.91 20160908 114500 6.01 0.87 20160908 114500 6.01 0.91 20160908 114500 6.10 0.91 20160908 114500 6.14 0.89 20160908 114500 6.18 0.90 20160908 114600 10.03 2.01 20160908 114600 10.16 2.02 20160908 114600 10.27 2.04 20160908 114600 10.38 2.07 20160908 114600 10.45 2.10 20160908 114600 10.52 2.13 20160908 114600 10.60 2.16 20160908 114600 5.97 1.05 20160908 114600 6.18 1.08 20160908 114600 6.38 1.10 20160908 114600 6.54 1.13 20160908 114600 6.74 1.15 20160908 114600 6.93 1.17 20160908 114600 7.11 1.20 20160908 114600 7.21 1.23 20160908 114600 7.32 1.26 20160908 114600 7.43 1.29 20160908 114600 7.52 1.32 20160908 114600 7.63 1.35 20160908 114600 7.74 1.38 20160908 114600 7.83 1.40 20160908 114600 7.95 1.43 20160908 114600 8.03 1.45 20160908 114600 8.05 1.46 20160908 114600 8.07 1.46 20160908 114600 8.10 1.47 20160908 114600 8.12 1.47 20160908 114600 8.15 1.47 20160908 114600 8.18 1.48 20160908 114600 8.22 1.48 20160908 114600 8.25 1.48 20160908 114600 8.27 1.48 20160908 114600 8.28 1.47 20160908 114600 8.29 1.46 20160908 114600 8.31 1.45 20160908 114600 8.32 1.44 20160908 114600 8.34 1.43 20160908 114600 8.35 1.43 20160908 114600 8.37 1.42 20160908 114600 8.39 1.41 20160908 114600 8.42 1.43 20160908 114600 8.45 1.45 20160908 114600 8.49 1.48 20160908 114600 8.53 1.50 20160908 114600 8.56 1.52 20160908 114600 8.60 1.54 20160908 114600 8.64 1.57 20160908 114600 8.69 1.58 20160908 114600 8.72 1.60 20160908 114600 8.78 1.63 20160908 114600 8.95 1.72 20160908 114600 9.01 1.76 20160908 114600 9.06 1.79 20160908 114600 9.12 1.82 20160908 114600 9.17 1.86 20160908 114600 9.26 1.89 20160908 114600 9.37 1.91 20160908 114600 9.51 1.93 20160908 114600 9.65 1.95 20160908 114600 9.76 1.97 20160908 114600 9.89 1.99 20160908 114700 10.00 2.11 20160908 114700 10.12 2.14 20160908 114700 10.24 2.17 20160908 114700 10.38 2.21 20160908 114700 10.48 2.23 20160908 114700 10.61 2.27 20160908 114700 10.69 2.19 20160908 114700 10.74 2.30 20160908 114700 10.76 2.22 20160908 114700 10.85 2.25 20160908 114700 10.86 2.33 20160908 114700 10.94 2.29 20160908 114700 11.00 2.37 20160908 114700 11.03 2.32 20160908 114700 11.06 2.39 20160908 114700 11.11 2.34 20160908 114700 11.13 2.42 20160908 114700 11.19 2.37 20160908 114700 11.19 2.44 20160908 114700 11.25 2.47 20160908 114700 11.28 2.39 20160908 114700 11.32 2.49 20160908 114700 11.35 2.41 20160908 114700 11.37 2.52 20160908 114700 11.44 2.44 20160908 114700 11.44 2.54 20160908 114700 11.51 2.57 20160908 114700 11.53 2.46 20160908 114700 11.57 2.59 20160908 114700 11.61 2.49 20160908 114700 11.64 2.60 20160908 114700 11.69 2.51 20160908 114700 11.71 2.61 20160908 114700 11.77 2.54 20160908 114700 11.80 2.63 20160908 114700 11.85 2.55 20160908 114700 11.86 2.64 20160908 114700 11.92 2.57 20160908 114700 11.94 2.65 20160908 114700 11.99 2.59 20160908 114700 12.02 2.66 20160908 114700 12.07 2.60 20160908 114700 12.10 2.67 20160908 114700 12.15 2.62 20160908 114700 12.17 2.68 20160908 114700 12.22 2.63 20160908 114700 12.23 2.69 20160908 114700 12.25 2.69 20160908 114700 12.27 2.69 20160908 114700 12.30 2.65 20160908 114700 12.30 2.69 20160908 114700 12.33 2.69 20160908 114700 12.35 2.68 20160908 114700 12.37 2.68 20160908 114700 12.38 2.67 20160908 114700 12.40 2.68 20160908 114700 12.43 2.68 20160908 114700 9.85 1.95 20160908 114700 9.87 1.98 20160908 114700 9.88 2.00 20160908 114700 9.89 2.02 20160908 114700 9.89 2.04 20160908 114700 9.91 2.06 20160908 114700 9.92 2.08 20160908 114800 10.05 1.90 20160908 114800 10.10 2.88 20160908 114800 10.14 1.90 20160908 114800 10.20 2.51 20160908 114800 10.23 1.91 20160908 114800 10.29 1.90 20160908 114800 10.38 1.90 20160908 114800 10.40 2.91 20160908 114800 10.47 1.91 20160908 114800 10.54 1.91 20160908 114800 10.66 1.92 20160908 114800 10.66 2.94 20160908 114800 10.81 1.95 20160908 114800 10.97 1.98 20160908 114800 10.97 2.97 20160908 114800 11.09 2.01 20160908 114800 11.23 2.04 20160908 114800 11.30 3.00 20160908 114800 11.38 2.07 20160908 114800 11.38 3.01 20160908 114800 11.44 3.03 20160908 114800 11.51 2.09 20160908 114800 11.51 3.04 20160908 114800 11.59 3.05 20160908 114800 11.65 2.12 20160908 114800 11.66 3.06 20160908 114800 11.75 3.08 20160908 114800 11.79 2.15 20160908 114800 11.82 3.09 20160908 114800 11.84 2.19 20160908 114800 11.90 2.23 20160908 114800 11.91 3.11 20160908 114800 11.98 2.27 20160908 114800 12.05 2.30 20160908 114800 12.13 2.34 20160908 114800 12.20 2.49 20160908 114800 12.25 2.38 20160908 114800 12.37 2.43 20160908 114800 12.46 2.46 20160908 114800 3.13 2.54 20160908 114800 3.63 2.54 20160908 114800 3.67 2.55 20160908 114800 4.97 2.53 20160908 114800 4.97 2.55 20160908 114800 5.88 2.57 20160908 114800 6.19 2.59 20160908 114800 6.47 2.61 20160908 114800 6.68 2.52 20160908 114800 6.79 2.63 20160908 114800 7.15 2.66 20160908 114800 7.51 2.68 20160908 114800 7.91 2.70 20160908 114800 8.26 2.52 20160908 114800 8.35 2.72 20160908 114800 8.74 2.74 20160908 114800 9.06 2.77 20160908 114800 9.31 2.80 20160908 114800 9.58 2.83 20160908 114800 9.81 2.85 20160908 114800 9.86 1.92 20160908 114800 9.86 1.94 20160908 114800 9.90 1.91 20160908 114800 9.96 1.91 20160908 114900 10.07 2.55 20160908 114900 10.20 2.56 20160908 114900 10.28 2.59 20160908 114900 10.34 2.61 20160908 114900 10.42 2.64 20160908 114900 10.51 2.67 20160908 114900 10.60 2.69 20160908 114900 10.68 2.72 20160908 114900 10.78 2.75 20160908 114900 10.88 2.77 20160908 114900 10.96 2.80 20160908 114900 11.03 2.82 20160908 114900 11.09 2.84 20160908 114900 11.15 2.87 20160908 114900 11.21 2.88 20160908 114900 11.27 2.91 20160908 114900 11.33 2.93 20160908 114900 11.38 2.95 20160908 114900 11.45 2.97 20160908 114900 11.52 2.99 20160908 114900 11.58 3.01 20160908 114900 11.64 3.02 20160908 114900 11.70 3.04 20160908 114900 11.76 3.06 20160908 114900 11.81 3.07 20160908 114900 11.86 3.08 20160908 114900 11.91 3.10 20160908 114900 11.97 3.11 20160908 114900 7.00 1.98 20160908 114900 7.03 2.00 20160908 114900 7.07 2.01 20160908 114900 7.14 2.03 20160908 114900 7.23 2.04 20160908 114900 7.31 2.06 20160908 114900 7.40 2.08 20160908 114900 7.47 2.10 20160908 114900 7.55 2.12 20160908 114900 7.64 2.14 20160908 114900 7.71 2.15 20160908 114900 7.80 2.17 20160908 114900 7.88 2.19 20160908 114900 7.97 2.21 20160908 114900 8.04 2.23 20160908 114900 8.13 2.25 20160908 114900 8.21 2.27 20160908 114900 8.30 2.29 20160908 114900 8.38 2.31 20160908 114900 8.47 2.33 20160908 114900 8.55 2.35 20160908 114900 8.63 2.37 20160908 114900 8.71 2.40 20160908 114900 8.79 2.42 20160908 114900 8.87 2.44 20160908 114900 8.93 2.46 20160908 114900 9.01 2.48 20160908 114900 9.08 2.50 20160908 114900 9.15 2.52 20160908 114900 9.24 2.53 20160908 114900 9.36 2.54 20160908 114900 9.49 2.54 20160908 114900 9.59 2.54 20160908 114900 9.72 2.54 20160908 114900 9.84 2.55 20160908 114900 9.95 2.55 20160908 115000 5.34 1.61 20160908 115000 5.36 1.62 20160908 115000 5.38 1.61 20160908 115000 5.41 1.62 20160908 115000 5.43 1.61 20160908 115000 5.46 1.60 20160908 115000 5.47 1.63 20160908 115000 5.51 1.60 20160908 115000 5.53 1.64 20160908 115000 5.55 1.60 20160908 115000 5.58 1.65 20160908 115000 5.60 1.60 20160908 115000 5.63 1.59 20160908 115000 5.63 1.65 20160908 115000 5.68 1.59 20160908 115000 5.68 1.66 20160908 115000 5.69 1.59 20160908 115000 5.70 1.59 20160908 115000 5.71 1.58 20160908 115000 5.73 1.58 20160908 115000 5.74 1.56 20160908 115000 5.74 1.67 20160908 115000 5.75 1.58 20160908 115000 5.76 1.56 20160908 115000 5.77 1.57 20160908 115000 5.78 1.56 20160908 115000 5.78 1.67 20160908 115000 5.80 1.57 20160908 115000 5.81 1.56 20160908 115000 5.84 1.56 20160908 115000 5.84 1.57 20160908 115000 5.87 1.57 20160908 115000 5.87 1.68 20160908 115000 5.98 1.69 20160908 115000 6.08 1.70 20160908 115000 6.16 1.70 20160908 115000 6.26 1.71 20160908 115000 6.37 1.72 20160908 115000 6.46 1.73 20160908 115000 6.56 1.73 20160908 115000 6.66 1.74 20160908 115000 6.70 1.75 20160908 115000 6.73 1.76 20160908 115000 6.77 1.89 20160908 115000 6.78 1.77 20160908 115000 6.79 1.90 20160908 115000 6.80 1.88 20160908 115000 6.82 1.78 20160908 115000 6.82 1.92 20160908 115000 6.83 1.87 20160908 115000 6.86 1.78 20160908 115000 6.86 1.86 20160908 115000 6.86 1.93 20160908 115000 6.89 1.85 20160908 115000 6.89 1.94 20160908 115000 6.91 1.79 20160908 115000 6.92 1.84 20160908 115000 6.93 1.96 20160908 115000 6.95 1.83 20160908 115000 6.96 1.80 20160908 115000 6.97 1.97 20160908 115000 6.99 1.82 20160908 115000 7.01 1.81 20160908 115000 7.02 1.82 20160908 115100 3.28 1.46 20160908 115100 3.30 1.46 20160908 115100 3.34 1.46 20160908 115100 3.38 1.46 20160908 115100 3.40 1.46 20160908 115100 3.44 1.46 20160908 115100 3.48 1.47 20160908 115100 3.50 1.47 20160908 115100 3.55 1.47 20160908 115100 3.58 1.47 20160908 115100 3.63 1.47 20160908 115100 3.68 1.47 20160908 115100 3.72 1.47 20160908 115100 3.77 1.47 20160908 115100 3.82 1.48 20160908 115100 3.86 1.48 20160908 115100 3.90 1.48 20160908 115100 3.93 1.48 20160908 115100 3.96 1.48 20160908 115100 3.99 1.49 20160908 115100 4.03 1.49 20160908 115100 4.06 1.49 20160908 115100 4.10 1.49 20160908 115100 4.14 1.49 20160908 115100 4.17 1.49 20160908 115100 4.23 1.50 20160908 115100 4.31 1.50 20160908 115100 4.39 1.50 20160908 115100 4.46 1.50 20160908 115100 4.54 1.51 20160908 115100 4.63 1.51 20160908 115100 4.72 1.51 20160908 115100 4.79 1.51 20160908 115100 4.88 1.52 20160908 115100 4.94 1.52 20160908 115100 4.98 1.52 20160908 115100 5.04 1.52 20160908 115100 5.10 1.52 20160908 115100 5.16 1.52 20160908 115100 5.22 1.53 20160908 115100 5.28 1.53 20160908 115100 5.35 1.53 20160908 115100 5.40 1.53 20160908 115100 5.41 1.53 20160908 115100 5.42 1.53 20160908 115100 5.43 1.53 20160908 115100 5.44 1.54 20160908 115100 5.45 1.54 20160908 115100 5.46 1.54 20160908 115100 5.48 1.54 20160908 115100 5.50 1.54 20160908 115100 5.53 1.54 20160908 115100 5.55 1.54 20160908 115100 5.57 1.54 20160908 115100 5.59 1.54 20160908 115100 5.62 1.55 20160908 115100 5.63 1.55 20160908 115100 5.65 1.55 20160908 115100 5.68 1.55 20160908 115100 5.69 1.55 20160908 115100 5.71 1.55 20160908 115200 3.16 1.43 20160908 115200 3.17 1.43 20160908 115200 3.18 1.42 20160908 115200 3.18 1.43 20160908 115200 3.19 1.44 20160908 115200 3.20 1.42 20160908 115200 3.21 1.44 20160908 115200 3.21 1.46 20160908 115200 3.22 1.42 20160908 115200 3.22 1.45 20160908 115200 3.23 1.45 20160908 115200 3.24 1.42 20160908 115200 3.24 1.44 20160908 115200 3.24 1.45 20160908 115200 3.24 1.46 20160908 115200 3.25 1.44 20160908 115200 3.26 1.42 20160908 115200 3.26 1.44 20160908 115200 3.27 1.44 20160908 115200 3.30 1.41 20160908 115200 3.33 1.41 20160908 115200 3.35 1.41 20160908 115200 3.39 1.41 20160908 115200 3.42 1.41 20160908 115200 3.45 1.41 20160908 115200 3.49 1.41 20160908 115200 3.54 1.41 20160908 115200 3.58 1.40 20160908 115200 3.63 1.40 20160908 115200 3.67 1.40 20160908 115200 3.72 1.40 20160908 115200 3.77 1.40 20160908 115200 3.81 1.39 20160908 115200 3.86 1.39 20160908 115200 3.90 1.39 20160908 115200 3.93 1.39 20160908 115200 3.96 1.39 20160908 115200 3.98 1.39 20160908 115200 4.01 1.39 20160908 115200 4.04 1.39 20160908 115200 4.07 1.39 20160908 115200 4.10 1.39 20160908 115200 4.13 1.39 20160908 115200 4.14 1.39 20160908 115200 4.15 1.38 20160908 115200 4.16 1.38 20160908 115200 4.17 1.38 20160908 115300 2.55 1.26 20160908 115300 2.56 1.26 20160908 115300 2.57 1.25 20160908 115300 2.57 1.26 20160908 115300 2.58 1.25 20160908 115300 2.59 1.24 20160908 115300 2.61 1.24 20160908 115300 2.62 1.24 20160908 115300 2.62 1.27 20160908 115300 2.64 1.23 20160908 115300 2.66 1.23 20160908 115300 2.67 1.23 20160908 115300 2.68 1.23 20160908 115300 2.68 1.27 20160908 115300 2.70 1.23 20160908 115300 2.72 1.27 20160908 115300 2.74 1.22 20160908 115300 2.78 1.22 20160908 115300 2.78 1.28 20160908 115300 2.83 1.28 20160908 115300 2.85 1.22 20160908 115300 2.89 1.28 20160908 115300 2.92 1.22 20160908 115300 2.94 1.29 20160908 115300 2.98 1.22 20160908 115300 3.00 1.29 20160908 115300 3.05 1.22 20160908 115300 3.07 1.29 20160908 115300 3.13 1.29 20160908 115300 3.14 1.22 20160908 115300 3.20 1.22 20160908 115300 3.20 1.30 20160908 115300 3.27 1.30 20160908 115300 3.34 1.30 20160908 115300 3.40 1.30 20160908 115300 3.47 1.31 20160908 115300 3.54 1.31 20160908 115300 3.61 1.31 20160908 115300 3.65 1.31 20160908 115300 3.70 1.32 20160908 115300 3.75 1.32 20160908 115300 3.79 1.32 20160908 115300 3.83 1.32 20160908 115300 3.88 1.32 20160908 115300 3.93 1.33 20160908 115300 3.97 1.33 20160908 115300 4.00 1.33 20160908 115300 4.03 1.33 20160908 115300 4.06 1.34 20160908 115300 4.08 1.34 20160908 115300 4.11 1.34 20160908 115300 4.15 1.34 20160908 115300 4.17 1.34 20160908 115300 4.18 1.37 20160908 115300 4.19 1.37 20160908 115300 4.20 1.35 20160908 115300 4.21 1.36 20160908 115300 4.22 1.36 20160908 115300 4.23 1.35 20160908 115400 2.47 1.09 20160908 115400 2.48 1.09 20160908 115400 2.52 1.09 20160908 115400 2.56 1.10 20160908 115400 2.61 1.10 20160908 115400 2.64 1.11 20160908 115400 2.68 1.11 20160908 115400 2.73 1.12 20160908 115400 2.78 1.13 20160908 115400 2.82 1.13 20160908 115400 2.89 1.13 20160908 115400 2.98 1.14 20160908 115400 3.10 1.14 20160908 115400 3.20 1.14 20160908 115400 3.31 1.22 20160908 115400 3.33 1.14 20160908 115400 3.40 1.22 20160908 115400 3.47 1.14 20160908 115400 3.52 1.22 20160908 115400 3.61 1.15 20160908 115400 3.63 1.22 20160908 115400 3.75 1.15 20160908 115400 3.75 1.21 20160908 115400 3.90 1.15 20160908 115400 3.90 1.21 20160908 115400 4.06 1.21 20160908 115400 4.08 1.16 20160908 115400 4.18 1.21 20160908 115400 4.23 1.16 20160908 115400 4.34 1.20 20160908 115400 4.41 1.17 20160908 115400 4.49 1.20 20160908 115400 4.59 1.17 20160908 115400 4.63 1.20 20160908 115400 4.76 1.18 20160908 115400 4.79 1.20 20160908 115400 4.91 1.18 20160908 115400 4.94 1.19 20160908 115400 5.09 1.19 20160908 115400 5.11 1.19 20160908 115400 5.17 1.19 20160908 115400 5.21 1.19 20160908 115400 5.24 1.19 20160908 115400 5.26 1.19 20160908 115400 5.27 1.19 20160908 115400 5.29 1.19 20160908 115400 5.33 1.20 20160908 115400 5.35 1.20 20160908 115400 5.39 1.20 20160908 115400 5.40 1.20 20160908 115900 0.36 0.64 20160908 115900 0.36 0.65 20160908 115900 0.37 0.66 20160908 115900 0.39 0.66 20160908 115900 0.42 0.65 20160908 115900 0.46 0.65 20160908 115900 0.50 0.64 20160908 115900 0.54 0.64 20160908 115900 0.59 0.63 20160908 115900 0.63 0.63 20160908 115900 0.68 0.62 20160908 115900 0.79 0.62 20160908 115900 0.85 0.63 20160908 115900 0.90 0.63 20160908 115900 0.97 0.64 20160908 115900 1.03 0.65 20160908 115900 1.10 0.65 20160908 115900 1.17 0.66 20160908 115900 1.23 0.66 20160908 115900 1.30 0.67 20160908 115900 1.34 0.67 20160908 115900 1.39 0.67 20160908 115900 1.50 0.68 20160908 115900 1.53 0.70 20160908 115900 1.57 0.68 20160908 115900 1.60 0.70 20160908 115900 1.61 0.68 20160908 115900 1.67 0.69 20160908 115900 1.71 0.69 20160908 115900 1.74 0.69 20160908 120000 0.37 0.62 20160908 120000 0.40 0.61 20160908 120000 0.49 0.58 20160908 120000 0.60 0.58 20160908 120000 0.80 0.60 20160908 120000 1.01 0.61 20160908 120000 1.17 0.62 20160908 120000 1.37 0.64 20160908 120000 1.56 0.65 20160908 120000 1.77 0.66 20160908 120000 2.12 0.69 20160908 120000 2.23 0.69 20160908 120000 2.30 0.70 20160908 120000 2.38 0.71 20160908 120000 2.46 0.72 20160908 120000 2.55 0.72 20160908 120000 2.64 0.73 20160908 120000 2.71 0.74 20160908 120000 2.79 0.74 20160908 120000 2.87 0.75 20160908 120000 2.92 0.75 20160908 120000 2.96 0.74 20160908 120000 3.00 0.74 20160908 120000 3.05 0.73 20160908 120000 3.10 0.73 20160908 120000 3.15 0.73 20160908 120000 3.21 0.72 20160908 120000 3.26 0.72 20160908 120000 3.31 0.71 20160908 120000 3.35 0.71 20160908 120000 3.41 0.70 20160908 120000 3.46 0.70 20160908 120000 3.51 0.70 20160908 120000 3.57 0.69 20160908 120000 3.63 0.69 20160908 120000 3.70 0.68 20160908 120000 3.77 0.68 20160908 120000 3.82 0.67 20160908 120000 3.89 0.66 20160908 120000 3.95 0.64 20160908 120000 4.02 0.63 20160908 120000 4.09 0.62 20160908 120000 4.16 0.61 20160908 120000 4.25 0.59 20160908 120000 4.31 0.58 20160908 120000 4.40 0.56 20160908 120100 9.30 2.00 20160908 120100 9.37 2.04 20160908 120100 9.42 2.08 20160908 120100 9.49 2.12 20160908 120100 9.58 2.16 20160908 120100 9.65 2.20 20160908 120100 9.73 2.23 20160908 120100 9.81 2.27 20160908 120200 10.05 2.35 20160908 120200 10.14 2.37 20160908 120200 10.22 2.39 20160908 120200 10.28 2.40 20160908 120200 10.38 2.42 20160908 120200 10.47 2.44 20160908 120200 10.57 2.46 20160908 120200 10.64 2.47 20160908 120200 10.68 2.48 20160908 120200 10.71 2.49 20160908 120200 10.72 2.50 20160908 120200 10.75 2.51 20160908 120200 10.76 2.51 20160908 120200 10.78 2.52 20160908 120200 10.81 2.53 20160908 120200 10.82 2.53 20160908 120200 10.85 2.54 20160908 120200 10.89 2.55 20160908 120200 10.92 2.55 20160908 120200 10.96 2.55 20160908 120200 10.97 2.55 20160908 120200 11.00 2.56 20160908 120200 11.02 2.56 20160908 120200 11.02 2.57 20160908 120200 11.03 2.57 20160908 120200 11.03 2.58 20160908 120200 11.04 2.56 20160908 120200 11.04 2.58 20160908 120200 11.04 2.59 20160908 120200 11.05 2.59 20160908 120200 11.06 2.60 20160908 120200 11.07 2.60 20160908 120200 11.07 2.61 20160908 120200 11.08 2.57 20160908 120200 11.08 2.61 20160908 120200 11.09 2.61 20160908 120200 11.11 2.57 20160908 120200 11.11 2.61 20160908 120200 11.12 2.60 20160908 120200 11.14 2.60 20160908 120200 11.15 2.58 20160908 120200 11.15 2.60 20160908 120200 11.16 2.59 20160908 120200 11.16 2.60 20160908 120200 11.17 2.59 20160908 120200 11.17 2.60 20160908 120200 11.18 2.58 20160908 120200 9.89 2.30 20160908 120200 9.99 2.33 20160908 120300 10.46 2.38 20160908 120300 10.49 2.40 20160908 120300 10.50 2.37 20160908 120300 10.52 2.41 20160908 120300 10.54 2.36 20160908 120300 10.56 2.43 20160908 120300 10.58 2.35 20160908 120300 10.59 2.44 20160908 120300 10.62 2.34 20160908 120300 10.63 2.46 20160908 120300 10.66 2.47 20160908 120300 10.67 2.33 20160908 120300 10.69 2.48 20160908 120300 10.72 2.32 20160908 120300 10.73 2.50 20160908 120300 10.75 2.51 20160908 120300 10.76 2.31 20160908 120300 10.79 2.51 20160908 120300 10.81 2.30 20160908 120300 10.81 2.52 20160908 120300 10.85 2.26 20160908 120300 10.85 2.53 20160908 120300 10.87 2.14 20160908 120300 10.87 2.53 20160908 120300 10.89 2.03 20160908 120300 10.90 2.54 20160908 120300 10.92 1.90 20160908 120300 10.94 2.55 20160908 120300 10.95 1.77 20160908 121000 2.71 2.27 20160908 121000 2.71 2.29 20160908 121000 2.72 2.32 20160908 121000 2.77 2.34 20160908 121000 2.79 2.24 20160908 121000 2.80 2.36 20160908 121000 2.86 2.38 20160908 121000 2.90 2.20 20160908 121000 2.92 2.41 20160908 121000 2.99 2.43 20160908 121000 3.06 2.45 20160908 121000 3.08 2.76 20160908 121000 3.09 2.17 20160908 121000 3.11 2.75 20160908 121000 3.12 2.78 20160908 121000 3.15 2.47 20160908 121000 3.19 2.74 20160908 121000 3.21 2.79 20160908 121000 3.26 2.48 20160908 121000 3.27 2.14 20160908 121000 3.30 2.73 20160908 121000 3.33 2.80 20160908 121000 3.34 2.50 20160908 121000 3.38 2.81 20160908 121000 3.45 2.10 20160908 121000 3.45 2.51 20160908 121000 3.46 2.82 20160908 121000 3.49 2.71 20160908 121000 3.54 2.83 20160908 121000 3.56 2.53 20160908 121000 3.64 2.54 20160908 121000 3.69 2.06 20160908 121000 3.69 2.70 20160908 121000 3.74 1.30 20160908 121000 3.76 2.56 20160908 121000 3.83 1.38 20160908 121000 3.85 2.57 20160908 121000 3.91 2.03 20160908 121000 3.93 2.68 20160908 121000 3.94 2.59 20160908 121000 3.95 1.46 20160908 121000 3.95 2.67 20160908 121000 3.96 2.63 20160908 121000 3.97 2.60 20160908 121000 3.97 2.61 20160908 121000 3.97 2.62 20160908 121000 3.97 2.66 20160908 121000 3.97 2.69 20160908 121000 3.98 2.64 20160908 121000 4.05 1.55 20160908 121000 4.12 1.63 20160908 121000 4.17 2.00 20160908 121000 4.22 1.71 20160908 121000 4.30 1.80 20160908 121000 4.36 1.89 20160908 121000 4.40 1.96 20160908 121100 3.53 3.23 20160908 121100 3.53 3.25 20160908 121100 3.53 3.27 20160908 121100 3.54 3.22 20160908 121100 3.54 3.29 20160908 121100 3.55 3.31 20160908 121100 3.56 3.20 20160908 121100 3.58 3.18 20160908 121100 3.58 3.33 20160908 121100 3.60 3.35 20160908 121100 3.62 3.16 20160908 121100 3.62 3.37 20160908 121100 3.66 3.14 20160908 121100 3.66 3.39 20160908 121100 3.69 2.84 20160908 121100 3.69 3.41 20160908 121100 3.71 3.13 20160908 121100 3.74 3.44 20160908 121100 3.75 3.11 20160908 121100 3.80 3.09 20160908 121100 3.80 3.46 20160908 121100 3.84 2.85 20160908 121100 3.85 3.08 20160908 121100 3.85 3.48 20160908 121100 3.90 3.06 20160908 121100 3.91 3.50 20160908 121100 3.94 3.04 20160908 121100 3.96 3.52 20160908 121100 3.97 3.55 20160908 121100 3.97 3.57 20160908 121100 3.97 3.59 20160908 121100 3.97 3.62 20160908 121100 3.97 3.64 20160908 121100 3.98 2.86 20160908 121100 3.99 3.03 20160908 121100 3.99 3.67 20160908 121100 4.03 3.01 20160908 121100 4.03 3.69 20160908 121100 4.07 3.72 20160908 121100 4.08 2.99 20160908 121100 4.08 3.74 20160908 121100 4.09 3.76 20160908 121100 4.11 2.98 20160908 121100 4.11 3.79 20160908 121100 4.13 2.87 20160908 121100 4.14 3.81 20160908 121100 4.15 2.97 20160908 121100 4.18 3.84 20160908 121100 4.20 2.95 20160908 121100 4.22 3.86 20160908 121100 4.24 2.94 20160908 121100 4.25 3.88 20160908 121100 4.28 2.93 20160908 121100 4.30 2.89 20160908 121100 4.31 3.91 20160908 121100 4.33 2.91 20160908 121100 4.36 2.90 20160908 121100 4.37 3.93 20160908 121100 4.45 3.96 20160908 121100 4.52 3.98 20160908 121100 4.60 4.01 20160908 121100 4.69 4.03 20160908 121100 4.76 4.05 20160908 121100 4.85 4.08 20160908 121200 4.93 4.11 20160908 121200 5.01 4.13 20160908 121200 5.10 4.15 20160908 121200 5.20 4.17 20160908 121200 5.27 4.19 20160908 121200 5.37 4.21 20160908 121200 5.46 4.23 20160908 121200 5.56 4.25 20160908 121200 5.63 4.27 20160908 121200 5.73 4.29 20160908 121200 5.82 4.31 20160908 121200 5.90 4.33 20160908 121200 5.98 4.36 20160908 121200 6.07 4.38 20160908 121200 6.14 4.41 20160908 121200 6.23 4.44 20160908 121200 6.31 4.47 20160908 121200 6.40 4.50 20160908 121200 6.47 4.52 20160908 121200 6.56 4.55 20160908 121200 6.63 4.58 20160908 121200 6.67 4.60 20160908 121200 6.73 4.62 20160908 121200 6.80 4.64 20160908 121200 6.85 4.66 20160908 121200 6.91 4.68 20160908 121200 6.98 4.71 20160908 121200 7.03 4.73 20160908 121200 7.10 4.75 20160908 121200 7.17 4.77 20160908 121200 7.24 4.80 20160908 121200 7.30 4.81 20160908 121200 7.37 4.84 20160908 121200 7.44 4.86 20160908 121200 7.50 4.88 20160908 121200 7.57 4.90 20160908 121200 7.65 4.92 20160908 121200 7.71 4.94 20160908 121200 7.79 4.96 20160908 121200 7.87 4.98 20160908 121200 7.93 5.00 20160908 121200 8.01 5.02 20160908 121200 8.09 5.04 20160908 121200 8.17 5.06 20160908 121200 8.24 5.08 20160908 121200 8.32 5.10 20160908 121200 8.40 5.12 20160908 121200 8.47 5.13 20160908 121200 8.55 5.15 20160908 121200 8.64 5.17 20160908 121200 8.71 5.19 20160908 121200 8.79 5.21 20160908 121200 8.87 5.23 20160908 121200 8.94 5.25 20160908 121200 9.02 5.27 20160908 121200 9.11 5.29 20160908 121200 9.20 5.30 20160908 121200 9.31 5.33 20160908 121200 9.42 5.35 20160908 121200 9.53 5.37 20160908 121200 9.61 5.38 20160908 121200 9.73 5.40 20160908 121200 9.84 5.42 20160908 121300 10.07 5.46 20160908 121300 10.09 5.93 20160908 121300 10.22 5.92 20160908 121300 10.24 5.49 20160908 121300 10.36 5.91 20160908 121300 10.39 5.51 20160908 121300 10.48 5.90 20160908 121300 10.55 5.53 20160908 121300 10.63 5.89 20160908 121300 10.72 5.56 20160908 121300 10.77 5.87 20160908 121300 10.86 5.58 20160908 121300 10.91 5.86 20160908 121300 11.02 5.85 20160908 121300 11.04 5.60 20160908 121300 11.16 5.83 20160908 121300 11.21 5.63 20160908 121300 11.29 5.82 20160908 121300 11.39 5.65 20160908 121300 11.40 5.81 20160908 121300 11.41 5.79 20160908 121300 11.42 5.67 20160908 121300 11.42 5.70 20160908 121300 11.42 5.72 20160908 121300 11.42 5.74 20160908 121300 11.42 5.76 20160908 121300 11.42 5.77 20160908 121300 11.43 5.69 20160908 121300 5.34 6.29 20160908 121300 5.35 6.28 20160908 121300 5.49 6.27 20160908 121300 5.63 6.26 20160908 121300 5.76 6.25 20160908 121300 5.91 6.24 20160908 121300 6.06 6.23 20160908 121300 6.19 6.22 20160908 121300 6.34 6.21 20160908 121300 6.50 6.20 20160908 121300 6.63 6.19 20160908 121300 6.77 6.18 20160908 121300 6.92 6.17 20160908 121300 7.05 6.16 20160908 121300 7.20 6.15 20160908 121300 7.33 6.13 20160908 121300 7.46 6.12 20160908 121300 7.62 6.11 20160908 121300 7.77 6.10 20160908 121300 7.90 6.09 20160908 121300 8.05 6.08 20160908 121300 8.20 6.07 20160908 121300 8.36 6.06 20160908 121300 8.49 6.05 20160908 121300 8.65 6.04 20160908 121300 8.81 6.03 20160908 121300 8.92 6.02 20160908 121300 9.08 6.01 20160908 121300 9.24 6.00 20160908 121300 9.36 6.00 20160908 121300 9.49 5.98 20160908 121300 9.63 5.97 20160908 121300 9.74 5.97 20160908 121300 9.87 5.95 20160908 121300 9.93 5.44 20160908 121300 9.99 5.94 20160908 121400 10.07 6.97 20160908 121400 10.17 6.99 20160908 121400 10.22 7.15 20160908 121400 10.23 7.17 20160908 121400 10.23 7.18 20160908 121400 10.24 7.14 20160908 121400 10.26 7.13 20160908 121400 10.27 7.00 20160908 121400 10.29 7.11 20160908 121400 10.31 7.10 20160908 121400 10.33 7.09 20160908 121400 10.36 7.02 20160908 121400 10.36 7.07 20160908 121400 10.39 7.06 20160908 121400 10.41 7.05 20160908 121400 10.43 7.03 20160908 121400 5.35 6.30 20160908 121400 5.37 6.32 20160908 121400 5.40 6.33 20160908 121400 5.44 6.34 20160908 121400 5.50 6.35 20160908 121400 5.58 6.37 20160908 121400 5.66 6.38 20160908 121400 5.77 6.39 20160908 121400 5.94 6.40 20160908 121400 6.08 6.42 20160908 121400 6.25 6.43 20160908 121400 6.42 6.44 20160908 121400 6.56 6.45 20160908 121400 6.72 6.47 20160908 121400 6.89 6.48 20160908 121400 7.02 6.49 20160908 121400 7.10 6.62 20160908 121400 7.11 6.60 20160908 121400 7.12 6.58 20160908 121400 7.12 6.59 20160908 121400 7.13 6.51 20160908 121400 7.13 6.52 20160908 121400 7.13 6.53 20160908 121400 7.13 6.55 20160908 121400 7.13 6.56 20160908 121400 7.14 6.63 20160908 121400 7.23 6.64 20160908 121400 7.32 6.66 20160908 121400 7.40 6.67 20160908 121400 7.49 6.68 20160908 121400 7.59 6.70 20160908 121400 7.68 6.71 20160908 121400 7.78 6.73 20160908 121400 7.89 6.74 20160908 121400 8.04 6.75 20160908 121400 8.24 6.77 20160908 121400 8.44 6.79 20160908 121400 8.61 6.80 20160908 121400 8.80 6.82 20160908 121400 9.00 6.84 20160908 121400 9.16 6.85 20160908 121400 9.36 6.87 20160908 121400 9.55 6.89 20160908 121400 9.65 6.90 20160908 121400 9.76 6.92 20160908 121400 9.87 6.94 20160908 121400 9.98 6.95 20160908 121500 10.24 7.19 20160908 121500 10.24 7.20 20160908 121500 10.25 7.21 20160908 121500 10.25 7.23 20160908 121500 10.25 7.24 20160908 121500 10.26 7.25 20160908 121500 10.26 7.27 20160908 121500 10.27 7.28 20160908 121500 10.27 7.30 20160908 121500 10.28 7.31 20160908 121500 10.28 7.33 20160908 121500 10.29 7.34 20160908 121500 10.30 7.35 20160908 121500 10.31 7.37 20160908 121500 10.32 7.38 20160908 121500 10.38 7.40 20160908 121500 10.46 7.41 20160908 121500 10.54 7.43 20160908 121500 10.61 7.45 20160908 121500 10.70 7.46 20160908 121500 10.78 7.48 20160908 121500 10.84 7.49 20160908 121500 10.92 7.51 20160908 121500 11.00 7.53 20160908 121500 11.06 7.52 20160908 121500 11.13 7.52 20160908 121500 11.20 7.52 20160908 121500 11.25 7.52 20160908 121500 11.32 7.52 20160908 121500 11.39 7.52 20160908 121500 11.44 7.53 20160908 121500 11.50 7.53 20160908 121500 11.56 7.54 20160908 121500 11.60 7.57 20160908 121500 11.65 7.60 20160908 121500 11.70 7.64 20160908 121500 11.74 7.66 20160908 121500 11.79 7.69 20160908 121500 11.85 7.72 20160908 121500 11.89 7.74 20160908 121500 11.94 7.77 20160908 121500 11.99 7.79 20160908 121500 12.02 7.80 20160908 121500 12.06 7.82 20160908 121500 12.10 7.84 20160908 121500 12.13 7.85 20160908 121500 12.18 7.87 20160908 121500 12.22 7.88 20160908 121500 12.25 7.90 20160908 121500 12.30 7.91 20160908 121500 12.40 7.93 20160908 121500 12.53 7.94 20160908 121500 12.68 7.96 20160908 121500 12.83 7.98 20160908 121500 12.96 7.99 20160908 121500 13.11 8.01 20160908 121500 13.27 8.03 20160908 121500 13.40 8.04 20160908 121500 13.56 8.06 20160908 121500 13.70 8.08 20160908 121500 13.80 8.09 20160908 121500 13.94 8.11 20160908 121500 14.07 8.12 20160908 121500 14.19 8.13 20160908 121600 14.31 8.14 20160908 121600 14.45 8.16 20160908 121600 14.57 8.17 20160908 121600 14.71 8.18 20160908 121600 14.82 8.20 20160908 121600 14.90 8.22 20160908 121600 14.99 8.23 20160908 121600 15.09 8.25 20160908 121600 15.18 8.27 20160908 121600 15.28 8.29 20160908 121600 15.38 8.30 20160908 121600 15.46 8.32 20160908 121600 15.56 8.33 20160908 123500 6.97 2.16 20160908 123500 7.03 2.14 20160908 123500 7.09 2.11 20160908 123500 7.12 2.18 20160908 123500 7.14 2.09 20160908 123500 7.21 2.07 20160908 123500 7.28 2.05 20160908 123500 7.30 2.22 20160908 123500 7.34 2.03 20160908 123500 7.41 2.01 20160908 123500 7.48 2.25 20160908 123500 7.50 1.99 20160908 123500 7.57 1.97 20160908 123500 7.61 1.96 20160908 123500 7.63 2.28 20160908 123500 7.66 1.96 20160908 123500 7.72 1.95 20160908 123500 7.77 1.94 20160908 123500 7.81 2.31 20160908 123500 7.84 1.93 20160908 123500 7.90 1.93 20160908 123500 7.96 1.92 20160908 123500 8.00 2.34 20160908 123500 8.03 1.91 20160908 123500 8.07 1.91 20160908 123500 8.08 1.91 20160908 123500 8.10 1.91 20160908 123500 8.12 1.91 20160908 123500 8.14 1.91 20160908 123500 8.15 2.37 20160908 123500 8.17 1.91 20160908 123500 8.20 1.91 20160908 123500 8.33 2.40 20160908 123500 8.50 2.43 20160908 123500 8.58 2.46 20160908 123500 8.68 2.48 20160908 123500 8.78 2.51 20160908 123500 8.87 2.54 20160908 123500 8.98 2.57 20160908 123500 9.10 2.59 20160908 123500 9.22 2.62 20160908 123500 9.32 2.65 20160908 123600 10.06 2.92 20160908 123600 10.08 3.57 20160908 123600 10.14 2.95 20160908 123600 10.20 2.98 20160908 123600 10.23 3.58 20160908 123600 10.29 3.01 20160908 123600 10.38 3.04 20160908 123600 10.39 3.59 20160908 123600 10.46 3.06 20160908 123600 10.52 3.60 20160908 123600 10.56 3.09 20160908 123600 10.67 3.12 20160908 123600 10.68 3.61 20160908 123600 10.76 3.15 20160908 123600 10.78 3.61 20160908 123600 10.84 3.60 20160908 123600 10.85 3.18 20160908 123600 10.91 3.59 20160908 123600 10.92 3.20 20160908 123600 10.98 3.59 20160908 123600 10.99 3.23 20160908 123600 11.04 3.58 20160908 123600 11.06 3.25 20160908 123600 11.11 3.57 20160908 123600 11.13 3.28 20160908 123600 11.18 3.57 20160908 123600 11.21 3.31 20160908 123600 11.25 3.56 20160908 123600 11.27 3.33 20160908 123600 11.31 3.55 20160908 123600 11.34 3.54 20160908 123600 11.35 3.52 20160908 123600 11.36 3.36 20160908 123600 11.36 3.50 20160908 123600 11.38 3.48 20160908 123600 11.39 3.46 20160908 123600 11.40 3.44 20160908 123600 11.41 3.42 20160908 123600 11.43 3.40 20160908 123600 11.44 3.39 20160908 123600 6.83 3.32 20160908 123600 7.15 3.35 20160908 123600 7.40 3.37 20160908 123600 7.64 3.38 20160908 123600 7.89 3.40 20160908 123600 8.10 3.42 20160908 123600 8.35 3.44 20160908 123600 8.60 3.46 20160908 123600 8.80 3.48 20160908 123600 9.05 3.50 20160908 123600 9.30 3.52 20160908 123600 9.42 2.68 20160908 123600 9.47 2.71 20160908 123600 9.50 3.53 20160908 123600 9.53 2.73 20160908 123600 9.60 2.76 20160908 123600 9.63 3.54 20160908 123600 9.67 2.79 20160908 123600 9.73 2.81 20160908 123600 9.79 3.55 20160908 123600 9.81 2.84 20160908 123600 9.90 2.87 20160908 123600 9.94 3.56 20160908 123600 9.98 2.89 20160908 123700 1.67 2.80 20160908 123700 1.68 2.78 20160908 123700 1.68 2.81 20160908 123700 1.69 2.77 20160908 123700 1.69 2.82 20160908 123700 1.71 2.76 20160908 123700 1.72 2.84 20160908 123700 1.74 2.74 20160908 123700 1.76 2.85 20160908 123700 1.78 2.73 20160908 123700 1.83 2.87 20160908 123700 1.86 2.71 20160908 123700 1.90 2.89 20160908 123700 1.98 2.91 20160908 123700 2.00 2.70 20160908 123700 2.04 2.92 20160908 123700 2.11 2.94 20160908 123700 2.17 2.69 20160908 123700 2.18 2.96 20160908 123700 2.24 2.97 20160908 123700 2.32 2.99 20160908 123700 2.34 2.68 20160908 123700 2.50 2.67 20160908 123700 2.56 3.01 20160908 123700 2.70 2.66 20160908 123700 2.80 3.03 20160908 123700 2.91 2.65 20160908 123700 3.09 2.64 20160908 123700 3.09 3.05 20160908 123700 3.30 2.63 20160908 123700 3.38 3.07 20160908 123700 3.43 2.62 20160908 123700 3.53 2.61 20160908 123700 3.62 3.08 20160908 123700 3.65 2.61 20160908 123700 3.76 2.60 20160908 123700 3.86 2.59 20160908 123700 3.91 3.11 20160908 123700 3.98 2.58 20160908 123700 4.09 2.57 20160908 123700 4.18 2.56 20160908 123700 4.20 3.13 20160908 123700 4.30 2.56 20160908 123700 4.33 2.55 20160908 123700 4.36 2.55 20160908 123700 4.39 2.54 20160908 123700 4.43 2.54 20160908 123700 4.44 3.14 20160908 123700 4.48 2.53 20160908 123700 4.53 2.53 20160908 123700 4.57 2.52 20160908 123700 4.63 2.52 20160908 123700 4.70 2.52 20160908 123700 4.73 3.16 20160908 123700 4.84 2.52 20160908 123700 4.97 2.51 20160908 123700 5.04 3.19 20160908 123700 5.10 2.51 20160908 123700 5.35 3.21 20160908 123700 5.62 3.23 20160908 123700 5.93 3.25 20160908 123700 6.25 3.28 20160908 123700 6.50 3.30 20160908 123800 5.26 2.51 20160908 123800 5.43 2.51 20160908 123800 5.58 2.51 20160908 123800 5.65 2.96 20160908 123800 5.66 2.95 20160908 123800 5.66 2.98 20160908 123800 5.69 2.93 20160908 123800 5.73 2.51 20160908 123800 5.73 2.92 20160908 123800 5.76 2.90 20160908 123800 5.77 2.89 20160908 123800 5.78 2.99 20160908 123800 5.80 2.83 20160908 123800 5.80 2.87 20160908 123800 5.83 2.81 20160908 123800 5.83 2.86 20160908 123800 5.84 2.84 20160908 123800 5.90 2.51 20160908 123800 5.90 3.00 20160908 123800 5.92 2.80 20160908 123800 6.03 2.52 20160908 123800 6.03 3.02 20160908 123800 6.10 2.78 20160908 123800 6.14 2.52 20160908 123800 6.15 3.03 20160908 123800 6.26 3.05 20160908 123800 6.27 2.53 20160908 123800 6.37 2.77 20160908 123800 6.40 2.54 20160908 123800 6.43 3.06 20160908 123800 6.51 2.54 20160908 123800 6.56 3.07 20160908 123800 6.64 2.76 20160908 123800 6.65 2.55 20160908 123800 6.70 3.09 20160908 123800 6.80 2.56 20160908 123800 6.86 3.10 20160908 123800 6.92 2.57 20160908 123800 7.02 3.11 20160908 123800 7.03 2.74 20160908 123800 7.07 2.57 20160908 123800 7.15 2.59 20160908 123800 7.19 3.13 20160908 123800 7.22 2.60 20160908 123800 7.28 2.62 20160908 123800 7.34 3.14 20160908 123800 7.36 2.63 20160908 123800 7.45 2.65 20160908 123800 7.46 2.72 20160908 123800 7.53 2.66 20160908 123800 7.56 3.15 20160908 123800 7.63 2.68 20160908 123800 7.74 2.69 20160908 123800 7.77 3.16 20160908 123800 7.83 2.71 20160908 123800 7.94 3.17 20160908 123800 8.19 3.19 20160908 123800 8.42 3.20 20160908 123800 8.54 3.21 20160908 123800 8.66 3.23 20160908 123800 8.83 3.25 20160908 123800 8.97 3.26 20160908 123800 9.09 3.28 20160908 123800 9.27 3.30 20160908 123900 10.02 3.40 20160908 123900 10.16 3.42 20160908 123900 10.26 3.44 20160908 123900 10.35 3.45 20160908 123900 10.47 3.47 20160908 123900 10.63 3.49 20160908 123900 10.74 3.51 20160908 123900 10.87 3.53 20160908 123900 11.04 3.56 20160908 123900 11.08 3.41 20160908 123900 11.16 3.58 20160908 123900 11.19 3.42 20160908 123900 11.32 3.44 20160908 123900 11.32 3.60 20160908 123900 11.41 3.45 20160908 123900 11.51 3.63 20160908 123900 11.53 3.47 20160908 123900 11.66 3.49 20160908 123900 11.69 3.66 20160908 123900 11.76 3.50 20160908 123900 11.84 3.68 20160908 123900 11.88 3.51 20160908 123900 12.00 3.53 20160908 123900 12.03 3.70 20160908 123900 12.15 3.55 20160908 123900 12.25 3.73 20160908 123900 12.29 3.58 20160908 123900 12.41 3.75 20160908 123900 12.45 3.61 20160908 123900 12.61 3.64 20160908 123900 12.62 3.78 20160908 123900 12.75 3.66 20160908 123900 12.84 3.82 20160908 123900 12.92 3.69 20160908 123900 13.01 3.84 20160908 123900 13.08 3.72 20160908 123900 13.22 3.75 20160908 123900 13.22 3.87 20160908 123900 13.39 3.78 20160908 123900 13.45 3.90 20160908 123900 13.46 3.79 20160908 123900 13.51 3.81 20160908 123900 13.55 3.83 20160908 123900 13.59 3.84 20160908 123900 13.64 3.86 20160908 123900 13.67 3.94 20160908 123900 13.68 3.87 20160908 123900 13.73 3.89 20160908 123900 13.78 3.91 20160908 123900 13.82 3.92 20160908 123900 13.83 3.93 20160908 123900 13.84 3.94 20160908 123900 13.84 3.96 20160908 123900 13.85 3.94 20160908 123900 13.85 3.95 20160908 123900 13.87 3.96 20160908 123900 13.89 3.96 20160908 123900 13.90 3.97 20160908 123900 9.44 3.31 20160908 123900 9.58 3.33 20160908 123900 9.75 3.34 20160908 123900 9.86 3.36 20160908 123900 9.93 3.38 20160908 124000 10.00 3.36 20160908 124000 10.08 3.36 20160908 124000 10.14 3.36 20160908 124000 10.20 3.87 20160908 124000 10.23 3.36 20160908 124000 10.31 3.36 20160908 124000 10.40 3.36 20160908 124000 10.44 3.89 20160908 124000 10.48 3.37 20160908 124000 10.56 3.37 20160908 124000 10.63 3.91 20160908 124000 10.65 3.38 20160908 124000 10.73 3.38 20160908 124000 10.82 3.39 20160908 124000 10.87 3.93 20160908 124000 10.90 3.40 20160908 124000 10.98 3.40 20160908 124000 11.12 3.96 20160908 124000 11.31 3.97 20160908 124000 11.55 4.00 20160908 124000 11.65 4.00 20160908 124000 11.73 4.00 20160908 124000 11.81 4.00 20160908 124000 11.91 4.00 20160908 124000 12.01 4.00 20160908 124000 12.09 4.00 20160908 124000 12.20 4.00 20160908 124000 12.29 3.99 20160908 124000 12.30 4.00 20160908 124000 12.35 4.00 20160908 124000 8.66 3.57 20160908 124000 8.67 3.56 20160908 124000 8.68 3.54 20160908 124000 8.70 3.52 20160908 124000 8.71 3.51 20160908 124000 8.71 3.59 20160908 124000 8.73 3.49 20160908 124000 8.74 3.47 20160908 124000 8.76 3.44 20160908 124000 8.76 3.45 20160908 124000 8.83 3.62 20160908 124000 8.84 3.43 20160908 124000 8.94 3.42 20160908 124000 8.94 3.65 20160908 124000 9.02 3.41 20160908 124000 9.03 3.67 20160908 124000 9.14 3.41 20160908 124000 9.14 3.70 20160908 124000 9.25 3.40 20160908 124000 9.25 3.73 20160908 124000 9.33 3.40 20160908 124000 9.35 3.75 20160908 124000 9.45 3.39 20160908 124000 9.45 3.78 20160908 124000 9.56 3.38 20160908 124000 9.56 3.80 20160908 124000 9.67 3.37 20160908 124000 9.73 3.37 20160908 124000 9.77 3.83 20160908 124000 9.80 3.37 20160908 124000 9.87 3.37 20160908 124000 9.93 3.37 20160908 124000 9.96 3.85 20160908 124100 10.00 3.43 20160908 124100 10.10 3.46 20160908 124100 10.19 3.48 20160908 124100 10.30 3.51 20160908 124100 10.41 3.54 20160908 124100 10.52 3.57 20160908 124100 10.61 3.60 20160908 124100 10.72 3.63 20160908 124100 10.84 3.66 20160908 124100 10.93 3.68 20160908 124100 11.03 3.71 20160908 124100 11.14 3.73 20160908 124100 11.24 3.75 20160908 124100 11.33 3.77 20160908 124100 11.43 3.80 20160908 124100 11.54 3.82 20160908 124100 11.62 3.84 20160908 124100 11.73 3.86 20160908 124100 11.81 3.88 20160908 124100 11.87 3.90 20160908 124100 11.93 3.91 20160908 124100 12.00 3.92 20160908 124100 12.07 3.94 20160908 124100 12.13 3.95 20160908 124100 12.21 3.97 20160908 124100 3.98 2.13 20160908 124100 3.98 2.15 20160908 124100 3.99 2.09 20160908 124100 3.99 2.11 20160908 124100 3.99 2.17 20160908 124100 4.19 2.20 20160908 124100 4.40 2.23 20160908 124100 4.57 2.25 20160908 124100 4.78 2.28 20160908 124100 4.99 2.31 20160908 124100 5.16 2.34 20160908 124100 5.36 2.37 20160908 124100 5.56 2.39 20160908 124100 5.77 2.43 20160908 124100 5.96 2.46 20160908 124100 6.18 2.50 20160908 124100 6.40 2.54 20160908 124100 6.58 2.58 20160908 124100 6.80 2.62 20160908 124100 7.02 2.66 20160908 124100 7.24 2.70 20160908 124100 7.43 2.73 20160908 124100 7.62 2.77 20160908 124100 7.78 2.82 20160908 124100 7.92 2.85 20160908 124100 8.08 2.90 20160908 124100 8.24 2.94 20160908 124100 8.41 2.98 20160908 124100 8.54 3.02 20160908 124100 8.70 3.06 20160908 124100 8.87 3.11 20160908 124100 8.98 3.14 20160908 124100 9.11 3.18 20160908 124100 9.25 3.21 20160908 124100 9.38 3.25 20160908 124100 9.49 3.28 20160908 124100 9.62 3.32 20160908 124100 9.75 3.36 20160908 124100 9.86 3.39 20160908 124200 3.47 1.76 20160908 124200 3.48 1.76 20160908 124200 3.48 1.77 20160908 124200 3.50 1.75 20160908 124200 3.50 1.78 20160908 124200 3.53 1.71 20160908 124200 3.53 1.72 20160908 124200 3.53 1.73 20160908 124200 3.54 1.69 20160908 124200 3.54 1.70 20160908 124200 3.54 1.74 20160908 124200 3.55 1.67 20160908 124200 3.55 1.79 20160908 124200 3.57 1.66 20160908 124200 3.59 1.65 20160908 124200 3.60 1.80 20160908 124200 3.61 1.64 20160908 124200 3.66 1.81 20160908 124200 3.68 1.61 20160908 124200 3.73 1.82 20160908 124200 3.76 1.58 20160908 124200 3.77 1.82 20160908 124200 3.83 1.56 20160908 124200 3.83 1.83 20160908 124200 3.90 1.85 20160908 124200 3.94 1.53 20160908 124200 3.98 1.85 20160908 124200 4.01 2.08 20160908 124200 4.02 2.06 20160908 124200 4.03 2.04 20160908 124200 4.05 1.51 20160908 124200 4.05 2.02 20160908 124200 4.06 1.86 20160908 124200 4.07 2.00 20160908 124200 4.10 1.99 20160908 124200 4.13 1.98 20160908 124200 4.16 1.48 20160908 124200 4.16 1.87 20160908 124200 4.16 1.97 20160908 124200 4.20 1.95 20160908 124200 4.25 1.94 20160908 124200 4.27 1.88 20160908 124200 4.30 1.45 20160908 124200 4.30 1.93 20160908 124200 4.34 1.92 20160908 124200 4.37 1.89 20160908 124200 4.40 1.90 20160908 124200 4.45 1.43 20160908 124900 2.20 1.31 20160908 124900 2.25 1.31 20160908 124900 2.30 1.31 20160908 124900 2.35 1.31 20160908 124900 2.40 1.31 20160908 124900 2.45 1.31 20160908 124900 2.50 1.31 20160908 124900 2.53 1.32 20160908 124900 2.57 1.32 20160908 124900 2.61 1.32 20160908 124900 2.66 1.32 20160908 124900 2.70 1.32 20160908 125000 2.04 1.30 20160908 125000 2.04 1.31 20160908 125000 2.05 1.30 20160908 125000 2.05 1.31 20160908 125000 2.06 1.30 20160908 125000 2.07 1.30 20160908 125000 2.08 1.29 20160908 125000 2.10 1.31 20160908 125000 2.12 1.30 20160908 125000 2.15 1.31 20160908 125000 2.19 1.30 20160908 125000 2.24 1.30 20160908 125000 2.29 1.30 20160908 125000 2.35 1.30 20160908 125000 2.41 1.30 20160908 125000 2.46 1.30 20160908 125000 2.52 1.30 20160908 125000 2.58 1.30 20160908 125000 2.61 1.30 20160908 125000 2.63 1.30 20160908 125000 2.66 1.31 20160908 125000 2.68 1.31 20160908 125000 2.71 1.31 20160908 125000 2.74 1.30 20160908 125000 2.74 1.31 20160908 125000 2.75 1.30 20160908 125000 2.75 1.31 20160908 125000 2.76 1.30 20160908 125000 2.77 1.30 20160908 125000 2.78 1.30 20160908 125000 2.78 1.31 20160908 125000 2.80 1.30 20160908 125000 2.80 1.31 20160908 125000 2.81 1.32 20160908 125000 2.82 1.31 20160908 125000 2.83 1.31 20160908 125000 2.86 1.32 20160908 125000 2.88 1.31 20160908 125000 2.93 1.32 20160908 125000 2.96 1.31 20160908 125000 2.99 1.32 20160908 125000 3.03 1.31 20160908 125000 3.05 1.32 20160908 125000 3.10 1.31 20160908 125000 3.12 1.32 20160908 125000 3.18 1.32 20160908 125000 3.21 1.32 20160908 125000 3.26 1.32 20160908 125000 3.29 1.32 20160908 125000 3.35 1.32 20160908 125000 3.36 1.32 20160908 125000 3.40 1.32 20160908 125000 3.41 1.32 20160908 125000 3.42 1.32 20160908 125000 3.43 1.32 20160908 125000 3.45 1.32 20160908 125000 3.46 1.32 20160908 125000 3.47 1.32 20160908 125000 3.48 1.32 20160908 125000 3.50 1.32 20160908 125000 3.52 1.32 20160908 125100 2.77 1.30 20160908 125100 2.83 1.31 20160908 125100 2.90 1.31 20160908 125100 2.95 1.31 20160908 125100 3.02 1.32 20160908 125100 3.10 1.32 20160908 125100 3.16 1.32 20160908 125100 3.24 1.33 20160908 125100 3.32 1.33 20160908 125100 3.37 1.34 20160908 125100 3.42 1.34 20160908 125100 3.47 1.34 20160908 125100 3.53 1.35 20160908 125100 3.59 1.35 20160908 125100 3.64 1.36 20160908 125100 3.70 1.36 20160908 125100 3.76 1.37 20160908 125100 3.82 1.37 20160908 125100 3.85 1.38 20160908 125100 3.89 1.38 20160908 125100 3.92 1.38 20160908 125100 3.96 1.39 20160908 125100 4.00 1.39 20160908 125100 4.03 1.39 20160908 125100 4.07 1.40 20160908 125100 4.10 1.40 20160908 125100 4.14 1.41 20160908 125100 4.19 1.41 20160908 125100 4.22 1.42 20160908 125100 4.26 1.42 20160908 125100 4.29 1.43 20160908 125100 4.33 1.43 20160908 125100 4.36 1.44 20160908 125100 4.40 1.44 20160908 125100 4.44 1.45 20160908 125100 4.50 1.45 20160908 125100 4.55 1.46 20160908 125100 4.61 1.46 20160908 125100 4.68 1.47 20160908 125100 4.75 1.47 20160908 125100 4.80 1.48 20160908 125100 4.87 1.48 20160908 125100 4.93 1.48 20160908 125100 4.99 1.49 20160908 125100 5.06 1.49 20160908 125100 5.13 1.50 20160908 125100 5.20 1.50 20160908 125100 5.26 1.51 20160908 125100 5.33 1.52 20160908 125100 5.40 1.52 20160908 125100 5.47 1.53 20160908 125100 5.53 1.53 20160908 125100 5.60 1.54 20160908 125100 5.68 1.54 20160908 125100 5.74 1.55 20160908 125100 5.82 1.55 20160908 125100 5.89 1.56 20160908 125100 5.97 1.57 20160908 125100 6.02 1.57 20160908 125100 6.10 1.58 20160908 125100 6.17 1.59 20160908 125100 6.25 1.59 20160908 125100 6.34 1.60 20160908 125100 6.45 1.60 20160908 125200 6.56 1.61 20160908 125200 6.67 1.61 20160908 125200 6.77 1.62 20160908 125200 6.89 1.62 20160908 125200 6.94 1.55 20160908 125200 6.95 1.56 20160908 125200 6.96 1.56 20160908 125200 6.97 1.57 20160908 125200 6.99 1.58 20160908 125200 7.01 1.58 20160908 125200 7.01 1.63 20160908 125200 7.03 1.58 20160908 125200 7.05 1.59 20160908 125200 7.07 1.59 20160908 125200 7.09 1.59 20160908 125200 7.11 1.59 20160908 125200 7.12 1.63 20160908 125200 7.13 1.59 20160908 125200 7.13 1.64 20160908 125200 7.14 1.64 20160908 125200 7.15 1.59 20160908 125200 7.15 1.64 20160908 125200 7.16 1.64 20160908 125200 7.17 1.59 20160908 125200 7.17 1.64 20160908 125200 7.19 1.60 20160908 125200 7.19 1.64 20160908 125200 7.22 1.60 20160908 125200 7.22 1.64 20160908 125200 7.24 1.60 20160908 125200 7.25 1.64 20160908 125200 7.26 1.61 20160908 125200 7.28 1.64 20160908 125200 7.29 1.61 20160908 125200 7.30 1.64 20160908 125200 7.32 1.61 20160908 125200 7.33 1.64 20160908 125200 7.34 1.61 20160908 125200 7.35 1.64 20160908 125200 7.36 1.62 20160908 125200 7.37 1.64 20160908 125200 7.39 1.62 20160908 125200 7.39 1.64 20160908 125200 7.40 1.62 20160908 125200 7.41 1.64 20160908 125200 7.42 1.62 20160908 125200 7.43 1.62 20160908 125200 7.43 1.64 20160908 125200 7.44 1.64 20160908 125200 7.45 1.63 20160908 125200 7.46 1.64 20160908 125200 7.47 1.63 20160908 125200 7.48 1.63 20160908 125200 7.48 1.64 20160908 125200 7.50 1.63 20160908 125200 7.51 1.64 20160908 125200 7.52 1.63 20160908 125200 7.52 1.64 20160908 125300 6.85 1.48 20160908 125300 6.85 1.49 20160908 125300 6.85 1.51 20160908 125300 6.86 1.48 20160908 125300 6.86 1.49 20160908 125300 6.86 1.52 20160908 125300 6.86 1.54 20160908 125300 6.86 1.55 20160908 125300 6.86 1.57 20160908 125300 6.87 1.50 20160908 125300 6.87 1.59 20160908 125300 6.87 1.61 20160908 125300 6.87 1.62 20160908 125300 6.88 1.50 20160908 125300 6.88 1.63 20160908 125300 6.89 1.51 20160908 125300 6.89 1.63 20160908 125300 6.90 1.51 20160908 125300 6.90 1.64 20160908 125300 6.91 1.52 20160908 125300 6.91 1.64 20160908 125300 6.91 1.65 20160908 125300 6.92 1.53 20160908 125300 6.92 1.66 20160908 125300 6.93 1.54 20160908 125300 6.93 1.66 20160908 125300 6.94 1.67 20160908 125300 6.95 1.67 20160908 125300 6.97 1.68 20160908 125300 6.99 1.68 20160908 125300 7.01 1.69 20160908 125300 7.02 1.69 20160908 125300 7.04 1.69 20160908 125300 7.06 1.70 20160908 125300 7.08 1.70 20160908 125300 7.10 1.71 20160908 125300 7.12 1.71 20160908 125300 7.13 1.71 20160908 125300 7.14 1.72 20160908 125300 7.16 1.72 20160908 125300 7.17 1.72 20160908 125300 7.18 1.73 20160908 125300 7.19 1.73 20160908 125300 7.21 1.73 20160908 125300 7.22 1.74 20160908 125300 7.23 1.74 20160908 125300 7.24 1.74 20160908 125300 7.25 1.74 20160908 125300 7.25 1.75 20160908 125300 7.26 1.75 20160908 125300 7.27 1.75 20160908 125300 7.28 1.75 20160908 125300 7.29 1.76 20160908 125300 7.30 1.76 20160908 125300 7.31 1.76 20160908 125300 7.33 1.77 20160908 125300 7.34 1.77 20160908 125300 7.36 1.77 20160908 125300 7.37 1.78 20160908 125300 7.39 1.78 20160908 125300 7.40 1.78 20160908 125400 6.96 1.86 20160908 125400 6.99 1.86 20160908 125400 7.02 1.86 20160908 125400 7.04 1.87 20160908 125400 7.07 1.87 20160908 125400 7.09 1.87 20160908 125400 7.12 1.87 20160908 125400 7.14 1.87 20160908 125400 7.17 1.88 20160908 125400 7.19 1.88 20160908 125400 7.21 1.88 20160908 125400 7.22 1.87 20160908 125400 7.23 1.87 20160908 125400 7.24 1.87 20160908 125400 7.26 1.87 20160908 125400 7.27 1.86 20160908 125400 7.27 1.87 20160908 125400 7.29 1.86 20160908 125400 7.30 1.80 20160908 125400 7.30 1.82 20160908 125400 7.30 1.84 20160908 125400 7.31 1.74 20160908 125400 7.31 1.77 20160908 125400 7.31 1.78 20160908 125400 7.32 1.72 20160908 125400 7.33 1.70 20160908 125400 7.34 1.70 20160908 125400 7.35 1.71 20160908 125400 7.36 1.73 20160908 125400 7.38 1.74 20160908 125400 7.39 1.76 20160908 125400 7.41 1.78 20160908 125400 7.41 1.79 20160908 125400 7.43 1.79 20160908 125400 7.43 1.80 20160908 125400 7.44 1.80 20160908 125400 7.45 1.81 20160908 125400 7.46 1.81 20160908 125400 7.46 1.82 20160908 125400 7.47 1.82 20160908 125400 7.48 1.82 20160908 125400 7.48 1.83 20160908 125400 7.49 1.82 20160908 125400 7.49 1.83 20160908 125400 7.50 1.82 20160908 125400 7.50 1.83 20160908 125400 7.51 1.83 20160908 125400 7.52 1.83 20160908 125400 7.53 1.83 20160908 125400 7.54 1.83 20160908 125400 7.55 1.83 20160908 125500 5.16 1.73 20160908 125500 5.19 1.73 20160908 125500 5.20 1.73 20160908 125500 5.21 1.73 20160908 125500 5.23 1.74 20160908 125500 5.25 1.74 20160908 125500 5.27 1.74 20160908 125500 5.28 1.74 20160908 125500 5.30 1.74 20160908 125500 5.33 1.74 20160908 125500 5.35 1.74 20160908 125500 5.37 1.74 20160908 125500 5.38 1.74 20160908 125500 5.41 1.74 20160908 125500 5.45 1.75 20160908 125500 5.47 1.75 20160908 125500 5.49 1.75 20160908 125500 5.53 1.75 20160908 125500 5.55 1.75 20160908 125500 5.57 1.75 20160908 125500 5.59 1.75 20160908 125500 5.62 1.76 20160908 125500 5.64 1.76 20160908 125500 5.65 1.76 20160908 125500 5.67 1.76 20160908 125500 5.70 1.76 20160908 125500 5.73 1.76 20160908 125500 5.76 1.76 20160908 125500 5.81 1.77 20160908 125500 5.86 1.77 20160908 125500 5.89 1.77 20160908 125500 5.94 1.78 20160908 125500 5.98 1.78 20160908 125500 6.03 1.78 20160908 125500 6.06 1.78 20160908 125500 6.11 1.79 20160908 125500 6.13 1.79 20160908 125500 6.14 1.79 20160908 125500 6.16 1.79 20160908 125500 6.18 1.80 20160908 125500 6.20 1.80 20160908 125500 6.22 1.80 20160908 125500 6.24 1.80 20160908 125500 6.27 1.81 20160908 125500 6.29 1.81 20160908 125500 6.32 1.81 20160908 125500 6.35 1.81 20160908 125500 6.39 1.82 20160908 125500 6.42 1.82 20160908 125500 6.45 1.82 20160908 125500 6.49 1.82 20160908 125500 6.52 1.83 20160908 125500 6.55 1.83 20160908 125500 6.59 1.83 20160908 125500 6.64 1.84 20160908 125500 6.68 1.84 20160908 125500 6.73 1.84 20160908 125500 6.78 1.85 20160908 125500 6.83 1.85 20160908 125500 6.87 1.85 20160908 125500 6.91 1.86 20160908 125600 5.65 1.79 20160908 125600 5.71 1.79 20160908 125600 5.73 1.76 20160908 125600 5.74 1.79 20160908 125600 5.76 1.79 20160908 125600 5.83 1.77 20160908 125600 5.83 1.79 20160908 125600 5.83 1.80 20160908 125600 5.89 1.80 20160908 125600 5.90 1.79 20160908 125600 5.92 1.77 20160908 125600 5.96 1.79 20160908 125600 5.98 1.80 20160908 125600 6.00 1.78 20160908 125600 6.02 1.79 20160908 125600 6.06 1.81 20160908 125600 6.09 1.78 20160908 125600 6.09 1.79 20160908 125600 6.13 1.81 20160908 125600 6.14 1.78 20160908 125600 6.14 1.79 20160908 125600 6.15 1.79 20160908 125600 6.16 1.79 20160908 125600 6.17 1.79 20160908 125600 6.18 1.79 20160908 125600 6.19 1.79 20160908 125600 6.20 1.79 20160908 125600 6.21 1.82 20160908 125600 6.28 1.82 20160908 125600 6.39 1.83 20160908 125600 6.52 1.84 20160908 125600 6.69 1.85 20160908 125600 6.86 1.86 20160908 125600 7.00 1.87 20160908 125600 7.17 1.87 20160908 125600 7.35 1.88 20160908 125600 7.44 1.91 20160908 125600 7.48 1.91 20160908 125600 7.52 1.89 20160908 125600 7.53 1.92 20160908 125600 7.57 1.92 20160908 125600 7.61 1.92 20160908 125600 7.65 1.93 20160908 125600 7.67 1.90 20160908 125600 7.70 1.93 20160908 125600 7.71 1.93 20160908 125600 7.72 1.93 20160908 125600 7.73 1.93 20160908 125600 7.74 1.93 20160908 125600 7.75 1.91 20160908 125600 7.75 1.93 20160908 125600 7.76 1.91 20160908 125600 7.76 1.92 20160908 125600 7.76 1.93 20160908 125600 7.77 1.92 20160908 125600 7.77 1.93 20160908 125600 7.78 1.93 20160908 125600 7.79 1.93 20160908 125700 6.63 1.65 20160908 125700 6.63 1.66 20160908 125700 6.63 1.67 20160908 125700 6.64 1.68 20160908 125700 6.64 1.69 20160908 125700 6.64 1.70 20160908 125700 6.65 1.70 20160908 125700 6.66 1.79 20160908 125700 6.67 1.71 20160908 125700 6.67 1.79 20160908 125700 6.67 1.80 20160908 125700 6.68 1.65 20160908 125700 6.68 1.81 20160908 125700 6.68 1.82 20160908 125700 6.69 1.72 20160908 125700 6.69 1.78 20160908 125700 6.69 1.82 20160908 125700 6.69 1.83 20160908 125700 6.70 1.83 20160908 125700 6.71 1.72 20160908 125700 6.71 1.78 20160908 125700 6.72 1.65 20160908 125700 6.73 1.77 20160908 125700 6.74 1.73 20160908 125700 6.74 1.84 20160908 125700 6.75 1.77 20160908 125700 6.76 1.74 20160908 125700 6.77 1.77 20160908 125700 6.77 1.84 20160908 125700 6.78 1.65 20160908 125700 6.78 1.74 20160908 125700 6.79 1.76 20160908 125700 6.80 1.75 20160908 125700 6.80 1.85 20160908 125700 6.81 1.76 20160908 125700 6.82 1.75 20160908 125700 6.83 1.64 20160908 125700 6.84 1.85 20160908 125700 6.88 1.64 20160908 125700 6.88 1.86 20160908 125700 6.90 1.87 20160908 125700 6.93 1.64 20160908 125700 6.94 1.87 20160908 125700 6.98 1.63 20160908 125700 6.98 1.88 20160908 125700 7.01 1.88 20160908 125700 7.02 1.63 20160908 125700 7.05 1.88 20160908 125700 7.09 1.89 20160908 125700 7.13 1.89 20160908 125700 7.17 1.89 20160908 125700 7.21 1.89 20160908 125700 7.25 1.90 20160908 125700 7.30 1.90 20160908 125700 7.33 1.90 20160908 125700 7.37 1.90 20160908 125700 7.41 1.91 20160908 125800 4.15 1.11 20160908 125800 4.21 1.12 20160908 125800 4.28 1.12 20160908 125800 4.36 1.13 20160908 125800 4.43 1.14 20160908 125800 4.49 1.15 20160908 125800 4.57 1.16 20160908 125800 4.65 1.17 20160908 125800 4.71 1.17 20160908 125800 4.80 1.18 20160908 125800 4.86 1.29 20160908 125800 4.86 1.30 20160908 125800 4.87 1.28 20160908 125800 4.88 1.19 20160908 125800 4.88 1.27 20160908 125800 4.89 1.26 20160908 125800 4.90 1.26 20160908 125800 4.91 1.22 20160908 125800 4.91 1.25 20160908 125800 4.92 1.20 20160908 125800 4.92 1.21 20160908 125800 4.92 1.22 20160908 125800 4.92 1.23 20160908 125800 4.92 1.24 20160908 125800 4.95 1.31 20160908 125800 5.06 1.32 20160908 125800 5.17 1.33 20160908 125800 5.27 1.34 20160908 125800 5.38 1.35 20160908 125800 5.50 1.36 20160908 125800 5.62 1.37 20160908 125800 5.72 1.38 20160908 125800 5.83 1.39 20160908 125800 5.93 1.40 20160908 125800 6.02 1.41 20160908 125800 6.12 1.42 20160908 125800 6.22 1.43 20160908 125800 6.33 1.45 20160908 125800 6.42 1.46 20160908 125800 6.52 1.47 20160908 125800 6.63 1.48 20160908 125800 6.71 1.49 20160908 125800 6.77 1.50 20160908 125800 6.83 1.51 20160908 125800 6.89 1.52 20160908 125800 6.95 1.53 20160908 125800 7.01 1.54 20160908 125800 7.06 1.63 20160908 125800 7.07 1.55 20160908 125800 7.08 1.62 20160908 125800 7.09 1.61 20160908 125800 7.11 1.61 20160908 125800 7.13 1.56 20160908 125800 7.13 1.60 20160908 125800 7.14 1.59 20160908 125800 7.16 1.59 20160908 125800 7.18 1.58 20160908 125800 7.19 1.57 20160908 125800 7.20 1.58 20160908 125900 3.23 0.96 20160908 125900 3.24 0.96 20160908 125900 3.24 0.97 20160908 125900 3.25 0.95 20160908 125900 3.25 0.98 20160908 125900 3.26 0.95 20160908 125900 3.26 0.98 20160908 125900 3.28 0.99 20160908 125900 3.30 0.95 20160908 125900 3.31 0.99 20160908 125900 3.33 1.00 20160908 125900 3.34 0.94 20160908 125900 3.36 1.00 20160908 125900 3.38 0.94 20160908 125900 3.39 1.01 20160908 125900 3.42 1.02 20160908 125900 3.44 0.94 20160908 125900 3.46 1.02 20160908 125900 3.50 0.93 20160908 125900 3.51 1.03 20160908 125900 3.56 0.93 20160908 125900 3.56 1.04 20160908 125900 3.60 1.04 20160908 125900 3.63 0.93 20160908 125900 3.65 1.05 20160908 125900 3.71 0.93 20160908 125900 3.71 1.06 20160908 125900 3.75 1.06 20160908 125900 3.77 0.92 20160908 125900 3.81 1.07 20160908 125900 3.83 0.92 20160908 125900 3.88 1.08 20160908 125900 3.90 0.92 20160908 125900 3.95 1.09 20160908 125900 3.98 0.92 20160908 125900 4.00 1.09 20160908 125900 4.05 0.92 20160908 125900 4.07 1.10 20160908 125900 4.12 0.92 20160908 125900 4.21 0.92 20160908 125900 4.28 0.91 20160908 125900 4.36 0.91 20160908 125900 4.43 0.92 20160908 125900 4.51 0.92 20160908 125900 4.57 0.92 20160908 125900 4.65 0.93 20160908 125900 4.73 0.93 20160908 125900 4.79 0.93 20160908 125900 4.87 0.94 20160908 125900 4.95 0.94 20160908 125900 5.02 0.95 20160908 125900 5.11 0.95 20160908 125900 5.19 0.96 20160908 125900 5.27 0.97 20160908 125900 5.35 0.97 20160908 125900 5.43 0.98 20160908 125900 5.52 0.98 20160908 125900 5.60 0.99 20160908 125900 5.69 1.00 20160908 125900 5.78 1.01 20160908 125900 5.88 1.02 20160908 125900 5.96 1.03 20160908 125900 6.06 1.04 20160908 130000 6.16 1.05 20160908 130000 6.25 1.06 20160908 130000 6.35 1.08 20160908 130000 6.45 1.09 20160908 130000 6.54 1.10 20160908 130000 6.63 1.12 20160908 130000 6.72 1.13 20160908 130000 6.80 1.15 20160908 130000 6.88 1.17 20160908 130000 6.97 1.18 20160908 130000 7.06 1.20 20160908 130000 7.14 1.22 20160908 130000 7.24 1.23 20160908 130000 7.33 1.25 20160908 130000 7.43 1.28 20160908 130000 7.51 1.30 20160908 130000 7.61 1.32 20160908 130000 7.71 1.34 20160908 130000 7.78 1.74 20160908 130000 7.80 1.36 20160908 130000 7.80 1.74 20160908 130000 7.81 1.74 20160908 130000 7.82 1.75 20160908 130000 7.85 1.73 20160908 130000 7.85 1.75 20160908 130000 7.87 1.76 20160908 130000 7.89 1.73 20160908 130000 7.90 1.39 20160908 130000 7.90 1.76 20160908 130000 7.92 1.73 20160908 130000 7.92 1.76 20160908 130000 7.94 1.77 20160908 130000 7.95 1.73 20160908 130000 7.97 1.77 20160908 130000 7.98 1.73 20160908 130000 7.99 1.78 20160908 130000 8.00 1.41 20160908 130000 8.02 1.72 20160908 130000 8.02 1.78 20160908 130000 8.04 1.72 20160908 130000 8.05 1.78 20160908 130000 8.07 1.79 20160908 130000 8.09 1.43 20160908 130000 8.09 1.72 20160908 130000 8.10 1.79 20160908 130000 8.11 1.79 20160908 130000 8.14 1.79 20160908 130000 8.18 1.71 20160908 130000 8.19 1.45 20160908 130000 8.28 1.48 20160908 130000 8.28 1.70 20160908 130000 8.37 1.50 20160908 130000 8.38 1.69 20160908 130000 8.45 1.52 20160908 130000 8.48 1.68 20160908 130000 8.54 1.55 20160908 130000 8.57 1.67 20160908 130000 8.64 1.57 20160908 130000 8.68 1.67 20160908 130000 8.72 1.59 20160908 130000 8.80 1.66 20160908 130000 8.82 1.61 20160908 130000 8.90 1.65 20160908 130000 8.91 1.64 20160908 130100 7.24 1.78 20160908 130100 7.33 1.79 20160908 130100 7.35 1.78 20160908 130100 7.41 1.80 20160908 130100 7.46 1.78 20160908 130100 7.50 1.81 20160908 130100 7.55 1.79 20160908 130100 7.57 1.81 20160908 130100 7.66 1.82 20160908 130100 7.67 1.79 20160908 130100 7.75 1.83 20160908 130100 7.79 1.79 20160908 130100 7.83 1.84 20160908 130100 7.89 1.79 20160908 130100 7.92 1.85 20160908 130100 7.98 1.85 20160908 130100 8.02 1.80 20160908 130100 8.02 1.86 20160908 130100 8.06 1.87 20160908 130100 8.11 1.88 20160908 130100 8.13 1.80 20160908 130100 8.15 1.89 20160908 130100 8.16 1.80 20160908 130100 8.17 1.80 20160908 130100 8.19 1.89 20160908 130100 8.24 1.90 20160908 130100 8.28 1.91 20160908 130100 8.32 1.92 20160908 130100 8.41 1.93 20160908 130100 8.43 2.13 20160908 130100 8.45 2.13 20160908 130100 8.46 2.12 20160908 130100 8.46 2.14 20160908 130100 8.47 2.14 20160908 130100 8.49 2.14 20160908 130100 8.50 1.95 20160908 130100 8.50 2.15 20160908 130100 8.51 2.15 20160908 130100 8.52 2.11 20160908 130100 8.52 2.15 20160908 130100 8.53 2.15 20160908 130100 8.54 2.15 20160908 130100 8.55 2.15 20160908 130100 8.56 2.15 20160908 130100 8.57 1.96 20160908 130100 8.57 2.15 20160908 130100 8.58 2.15 20160908 130100 8.59 2.10 20160908 130100 8.60 2.15 20160908 130100 8.61 2.15 20160908 130100 8.62 2.14 20160908 130100 8.66 1.98 20160908 130100 8.67 2.09 20160908 130100 8.74 1.99 20160908 130100 8.74 2.08 20160908 130100 8.80 2.08 20160908 130100 8.83 2.01 20160908 130100 8.88 2.06 20160908 130100 8.91 2.02 20160908 130100 8.96 2.05 20160908 130100 8.99 2.03 20160908 130100 9.02 2.05 20160908 130200 4.55 1.72 20160908 130200 4.55 1.74 20160908 130200 4.63 1.75 20160908 130200 4.64 1.71 20160908 130200 4.78 1.76 20160908 130200 4.81 1.70 20160908 130200 5.02 1.69 20160908 130200 5.02 1.77 20160908 130200 5.09 1.79 20160908 130200 5.12 1.82 20160908 130200 5.27 1.85 20160908 130200 5.33 1.67 20160908 130200 5.47 1.87 20160908 130200 5.48 1.67 20160908 130200 5.55 1.67 20160908 130200 5.63 1.67 20160908 130200 5.72 1.66 20160908 130200 5.80 1.90 20160908 130200 5.81 1.66 20160908 130200 5.91 1.66 20160908 130200 6.02 1.66 20160908 130200 6.12 1.66 20160908 130200 6.22 1.92 20160908 130200 6.25 1.66 20160908 130200 6.31 1.66 20160908 130200 6.36 1.67 20160908 130200 6.40 1.67 20160908 130200 6.45 1.68 20160908 130200 6.49 1.69 20160908 130200 6.53 1.70 20160908 130200 6.58 1.71 20160908 130200 6.63 1.71 20160908 130200 6.67 1.72 20160908 130200 6.69 1.95 20160908 130200 6.78 1.73 20160908 130200 6.90 1.74 20160908 130200 7.00 1.75 20160908 130200 7.10 1.76 20160908 130200 7.13 1.97 20160908 130200 7.21 1.77 20160908 130200 7.28 1.90 20160908 130200 7.28 1.91 20160908 130200 7.31 1.89 20160908 130200 7.32 1.78 20160908 130200 7.34 1.88 20160908 130200 7.37 1.87 20160908 130200 7.41 1.78 20160908 130200 7.41 1.85 20160908 130200 7.44 1.84 20160908 130200 7.47 1.83 20160908 130200 7.51 1.82 20160908 130200 7.52 1.79 20160908 130200 7.55 1.81 20160908 130200 7.58 1.80 20160908 130200 7.69 2.00 20160908 130200 7.86 2.02 20160908 130200 7.94 2.03 20160908 130200 8.04 2.05 20160908 130200 8.14 2.07 20160908 130200 8.22 2.08 20160908 130200 8.32 2.10 20160908 130200 8.42 2.11 20160908 130200 8.51 2.13 20160908 130300 6.93 2.00 20160908 130300 6.93 2.01 20160908 130300 6.93 2.02 20160908 130300 6.94 2.02 20160908 130300 6.95 2.03 20160908 130300 6.97 1.99 20160908 130300 6.97 2.03 20160908 130300 6.98 2.04 20160908 130300 7.00 1.98 20160908 130300 7.01 2.04 20160908 130300 7.03 2.05 20160908 130300 7.04 1.97 20160908 130300 7.06 2.05 20160908 130300 7.09 1.96 20160908 130300 7.09 2.04 20160908 130300 7.12 2.04 20160908 130300 7.13 1.74 20160908 130300 7.13 1.75 20160908 130300 7.13 1.76 20160908 130300 7.13 1.95 20160908 130300 7.14 1.76 20160908 130300 7.14 1.77 20160908 130300 7.14 2.03 20160908 130300 7.15 1.78 20160908 130300 7.16 1.78 20160908 130300 7.17 1.74 20160908 130300 7.17 1.79 20160908 130300 7.17 2.03 20160908 130300 7.18 1.80 20160908 130300 7.18 1.82 20160908 130300 7.19 1.80 20160908 130300 7.19 1.83 20160908 130300 7.19 1.93 20160908 130300 7.20 1.84 20160908 130300 7.20 2.02 20160908 130300 7.21 1.74 20160908 130300 7.21 1.85 20160908 130300 7.22 2.02 20160908 130300 7.24 1.86 20160908 130300 7.24 2.01 20160908 130300 7.26 1.74 20160908 130300 7.26 1.92 20160908 130300 7.26 2.01 20160908 130300 7.27 1.88 20160908 130300 7.27 1.92 20160908 130300 7.27 1.94 20160908 130300 7.27 1.95 20160908 130300 7.28 1.96 20160908 130300 7.28 1.97 20160908 130300 7.28 1.99 20160908 130300 7.28 2.00 20160908 130300 7.30 1.74 20160908 130300 7.30 1.89 20160908 130300 7.31 1.91 20160908 130300 7.34 1.74 20160908 130300 7.34 1.90 20160908 130300 7.38 1.74 20160908 130300 7.42 1.74 20160908 130300 7.46 1.74 20160908 130300 7.50 1.74 20160908 130300 7.54 1.75 20160908 130300 7.58 1.75 20160908 130300 7.62 1.75 20160908 130300 7.66 1.76 20160908 130400 10.03 1.98 20160908 130400 10.08 1.98 20160908 130400 10.13 1.99 20160908 130400 10.18 1.99 20160908 130400 10.24 2.00 20160908 130400 10.28 2.01 20160908 130400 10.33 2.01 20160908 130400 10.38 2.02 20160908 130400 10.43 2.02 20160908 130400 10.47 2.03 20160908 130400 10.51 2.03 20160908 130400 7.69 1.76 20160908 130400 7.73 1.76 20160908 130400 7.77 1.77 20160908 130400 7.81 1.77 20160908 130400 7.84 1.78 20160908 130400 7.91 1.79 20160908 130400 7.99 1.80 20160908 130400 8.05 1.80 20160908 130400 8.12 1.81 20160908 130400 8.20 1.82 20160908 130400 8.27 1.83 20160908 130400 8.35 1.84 20160908 130400 8.43 1.85 20160908 130400 8.48 1.86 20160908 130400 8.54 1.87 20160908 130400 8.59 1.87 20160908 130400 8.63 1.88 20160908 130400 8.68 1.88 20160908 130400 8.73 1.89 20160908 130400 8.78 1.90 20160908 130400 8.83 1.90 20160908 130400 8.88 1.91 20160908 130400 8.93 1.91 20160908 130400 8.97 1.92 20160908 130400 9.02 1.92 20160908 130400 9.07 1.92 20160908 130400 9.11 1.92 20160908 130400 9.16 1.93 20160908 130400 9.21 1.93 20160908 130400 9.25 1.93 20160908 130400 9.31 1.94 20160908 130400 9.34 1.94 20160908 130400 9.37 1.94 20160908 130400 9.40 1.94 20160908 130400 9.44 1.94 20160908 130400 9.47 1.94 20160908 130400 9.50 1.94 20160908 130400 9.54 1.94 20160908 130400 9.57 1.94 20160908 130400 9.61 1.94 20160908 130400 9.63 1.94 20160908 130400 9.66 1.94 20160908 130400 9.68 1.95 20160908 130400 9.70 1.95 20160908 130400 9.73 1.95 20160908 130400 9.75 1.95 20160908 130400 9.77 1.95 20160908 130400 9.80 1.95 20160908 130400 9.83 1.95 20160908 130400 9.88 1.96 20160908 130400 9.93 1.97 20160908 130400 9.98 1.97 20160908 130500 10.56 2.04 20160908 130500 10.58 2.08 20160908 130500 10.61 2.04 20160908 130500 10.66 2.05 20160908 130500 10.68 2.09 20160908 130500 10.69 2.05 20160908 130500 10.72 2.06 20160908 130500 10.76 2.06 20160908 130500 10.79 2.06 20160908 130500 10.80 2.11 20160908 130500 10.82 2.07 20160908 130500 10.85 2.07 20160908 130500 10.89 2.07 20160908 130500 10.91 2.08 20160908 130500 10.93 2.13 20160908 130500 10.95 2.08 20160908 130500 10.98 2.09 20160908 130500 11.01 2.09 20160908 130500 11.03 2.14 20160908 130500 11.04 2.09 20160908 130500 11.08 2.10 20160908 130500 11.10 2.10 20160908 130500 11.14 2.10 20160908 130500 11.15 2.16 20160908 130500 11.17 2.11 20160908 130500 11.20 2.11 20160908 130500 11.23 2.11 20160908 130500 11.27 2.12 20160908 130500 11.28 2.17 20160908 130500 11.30 2.12 20160908 130500 11.32 2.13 20160908 130500 11.35 2.13 20160908 130500 11.38 2.14 20160908 130500 11.39 2.19 20160908 130500 11.40 2.14 20160908 130500 11.43 2.15 20160908 130500 11.46 2.15 20160908 130500 11.48 2.15 20160908 130500 11.51 2.20 20160908 130500 11.52 2.16 20160908 130500 11.55 2.17 20160908 130500 11.55 2.21 20160908 130500 11.58 2.17 20160908 130500 11.59 2.21 20160908 130500 11.62 2.18 20160908 130500 11.63 2.21 20160908 130500 11.65 2.18 20160908 130500 11.68 2.22 20160908 130500 11.69 2.19 20160908 130500 11.72 2.19 20160908 130500 11.73 2.22 20160908 130500 11.76 2.20 20160908 130500 11.78 2.22 20160908 130500 11.79 2.20 20160908 130500 11.80 2.20 20160908 130500 11.82 2.21 20160908 130500 11.83 2.21 20160908 130500 11.84 2.23 20160908 130500 11.85 2.21 20160908 130500 11.86 2.22 20160908 130500 11.88 2.22 20160908 130500 11.88 2.23 20160908 130500 11.90 2.23 20160908 130500 11.92 2.23 20160908 130600 10.15 2.02 20160908 130600 10.29 2.04 20160908 130600 10.46 2.06 20160908 130600 7.15 1.32 20160908 130600 7.15 1.33 20160908 130600 7.18 1.34 20160908 130600 7.20 1.34 20160908 130600 7.21 1.34 20160908 130600 7.21 1.35 20160908 130600 7.21 1.47 20160908 130600 7.22 1.34 20160908 130600 7.22 1.35 20160908 130600 7.22 1.48 20160908 130600 7.25 1.35 20160908 130600 7.26 1.46 20160908 130600 7.29 1.35 20160908 130600 7.29 1.50 20160908 130600 7.31 1.45 20160908 130600 7.33 1.44 20160908 130600 7.35 1.35 20160908 130600 7.35 1.52 20160908 130600 7.37 1.43 20160908 130600 7.39 1.35 20160908 130600 7.41 1.42 20160908 130600 7.41 1.54 20160908 130600 7.42 1.41 20160908 130600 7.46 1.35 20160908 130600 7.46 1.40 20160908 130600 7.46 1.55 20160908 130600 7.50 1.35 20160908 130600 7.50 1.39 20160908 130600 7.52 1.57 20160908 130600 7.53 1.38 20160908 130600 7.54 1.35 20160908 130600 7.55 1.38 20160908 130600 7.56 1.38 20160908 130600 7.56 1.59 20160908 130600 7.58 1.37 20160908 130600 7.59 1.37 20160908 130600 7.61 1.36 20160908 130600 7.61 1.37 20160908 130600 7.61 1.61 20160908 130600 7.64 1.36 20160908 130600 7.65 1.36 20160908 130600 7.66 1.62 20160908 130600 7.78 1.65 20160908 130600 7.91 1.67 20160908 130600 8.08 1.70 20160908 130600 8.24 1.72 20160908 130600 8.39 1.74 20160908 130600 8.55 1.77 20160908 130600 8.72 1.80 20160908 130600 8.85 1.82 20160908 130600 9.02 1.85 20160908 130600 9.19 1.87 20160908 130600 9.33 1.89 20160908 130600 9.49 1.92 20160908 130600 9.67 1.94 20160908 130600 9.81 1.97 20160908 130600 9.98 1.99 20160908 130700 6.12 1.05 20160908 130700 6.20 1.07 20160908 130700 6.32 1.10 20160908 130700 6.40 1.12 20160908 130700 6.52 1.14 20160908 130700 6.59 1.16 20160908 130700 6.71 1.19 20160908 130700 6.78 1.21 20160908 130700 6.89 1.23 20160908 130700 6.94 1.25 20160908 130700 6.99 1.26 20160908 130700 7.01 1.27 20160908 130700 7.05 1.28 20160908 130700 7.06 1.29 20160908 130700 7.11 1.30 20160908 130700 7.11 1.31 20160908 132900 4.47 0.80 20160908 132900 4.49 0.79 20160908 132900 4.51 0.79 20160908 132900 4.53 0.78 20160908 132900 4.55 0.77 20160908 132900 4.58 0.77 20160908 132900 4.61 0.76 20160908 132900 4.63 0.76 20160908 132900 4.65 0.75 20160908 132900 4.67 0.75 20160908 132900 4.69 0.76 20160908 132900 4.70 0.76 20160908 132900 4.72 0.76 20160908 132900 4.73 0.76 20160908 132900 4.74 0.76 20160908 132900 4.76 0.76 20160908 132900 4.78 0.76 20160908 132900 4.82 0.76 20160908 132900 4.85 0.67 20160908 132900 4.85 0.76 20160908 132900 4.89 0.68 20160908 132900 4.89 0.76 20160908 132900 4.92 0.68 20160908 132900 4.93 0.76 20160908 132900 4.96 0.69 20160908 132900 4.97 0.76 20160908 132900 5.01 0.76 20160908 132900 5.02 0.71 20160908 132900 5.05 0.76 20160908 132900 5.06 0.72 20160908 132900 5.08 0.73 20160908 132900 5.09 0.76 20160908 132900 5.11 0.74 20160908 132900 5.11 0.75 20160908 132900 5.12 0.74 20160908 132900 5.12 0.76 20160908 133000 4.40 0.83 20160908 133000 4.41 0.82 20160908 133000 4.41 0.83 20160908 133000 4.41 0.84 20160908 133000 4.42 0.82 20160908 133000 4.42 0.84 20160908 133000 4.42 0.85 20160908 133000 4.42 0.86 20160908 133000 4.43 0.81 20160908 133000 4.43 0.87 20160908 133000 4.44 0.88 20160908 133000 4.45 0.81 20160908 133000 4.45 0.89 20160908 133000 4.46 0.80 20160908 133000 4.46 0.90 20160908 133000 4.48 0.90 20160908 133000 4.48 0.94 20160908 133000 4.49 0.93 20160908 133000 4.49 0.94 20160908 133000 4.50 0.91 20160908 133000 4.50 0.93 20160908 133000 4.50 0.95 20160908 133000 4.50 0.96 20160908 133000 4.50 0.97 20160908 133000 4.51 0.92 20160908 133000 4.51 0.96 20160908 133000 4.51 0.98 20160908 133000 4.52 0.92 20160908 133000 4.52 0.99 20160908 133000 4.56 0.99 20160908 133000 4.59 1.00 20160908 133000 4.64 1.00 20160908 133000 4.69 1.01 20160908 133000 4.73 1.02 20160908 133000 4.78 1.02 20160908 133000 4.83 1.03 20160908 133000 4.89 1.04 20160908 133000 4.93 1.04 20160908 133000 5.03 1.05 20160908 133000 5.13 1.06 20160908 133000 5.24 1.07 20160908 133000 5.33 1.07 20160908 133000 5.44 1.08 20160908 133000 5.54 1.09 20160908 133000 5.66 1.10 20160908 133000 5.75 1.11 20160908 133000 5.85 1.12 20160908 133000 5.94 1.13 20160908 133000 6.01 1.14 20160908 133000 6.10 1.15 20160908 133000 6.19 1.16 20160908 133000 6.28 1.17 20160908 133000 6.36 1.18 20160908 133000 6.46 1.19 20160908 133000 6.55 1.20 20160908 133000 6.62 1.21 20160908 133000 6.65 1.22 20160908 133100 2.93 1.06 20160908 133100 3.23 1.74 20160908 133100 3.24 1.11 20160908 133100 3.39 1.73 20160908 133100 3.47 1.15 20160908 133100 3.63 1.75 20160908 133100 3.83 1.20 20160908 133100 3.91 1.73 20160908 133100 4.13 1.24 20160908 133100 4.39 1.30 20160908 133100 4.45 1.76 20160908 133100 4.73 1.34 20160908 133100 4.92 1.72 20160908 133100 5.16 1.39 20160908 133100 5.30 1.76 20160908 133100 5.67 1.45 20160908 133100 6.06 1.71 20160908 133100 6.19 1.49 20160908 133100 6.48 1.77 20160908 133100 6.69 1.23 20160908 133100 6.73 1.24 20160908 133100 6.76 1.25 20160908 133100 6.80 1.26 20160908 133100 6.80 1.54 20160908 133100 6.82 1.70 20160908 133100 6.84 1.27 20160908 133100 6.84 1.76 20160908 133100 6.89 1.28 20160908 133100 6.92 1.28 20160908 133100 6.98 1.70 20160908 133100 7.01 1.30 20160908 133100 7.01 1.75 20160908 133100 7.11 1.32 20160908 133100 7.19 1.70 20160908 133100 7.22 1.34 20160908 133100 7.28 1.74 20160908 133100 7.30 1.36 20160908 133100 7.41 1.38 20160908 133100 7.45 1.70 20160908 133100 7.46 1.60 20160908 133100 7.51 1.40 20160908 133100 7.53 1.73 20160908 133100 7.61 1.42 20160908 133100 7.68 1.70 20160908 133100 7.70 1.44 20160908 133100 7.79 1.73 20160908 133100 7.80 1.46 20160908 133100 7.89 1.70 20160908 133100 7.92 1.49 20160908 133100 8.01 1.51 20160908 133100 8.04 1.72 20160908 133100 8.13 1.54 20160908 133100 8.16 1.70 20160908 133100 8.18 1.65 20160908 133100 8.24 1.57 20160908 133100 8.33 1.71 20160908 133100 8.36 1.60 20160908 133100 8.44 1.70 20160908 133100 8.46 1.62 20160908 133100 8.57 1.65 20160908 133100 8.64 1.71 20160908 133100 8.67 1.70 20160908 133100 8.69 1.68 20160908 133100 8.78 1.69 20160908 133200 1.71 1.10 20160908 133200 1.92 1.15 20160908 133200 2.29 1.21 20160908 133200 2.43 0.86 20160908 133200 2.43 0.91 20160908 133200 2.54 0.95 20160908 133200 2.68 1.27 20160908 133200 2.70 1.01 20160908 133200 3.10 1.33 20160908 133200 3.52 1.37 20160908 133200 4.02 1.41 20160908 133200 4.37 1.01 20160908 133200 4.55 1.03 20160908 133200 4.57 1.45 20160908 133200 4.76 1.06 20160908 133200 4.98 1.09 20160908 133200 5.17 1.11 20160908 133200 5.23 1.49 20160908 133200 5.38 1.14 20160908 133200 5.60 1.17 20160908 133200 5.74 1.52 20160908 133200 5.82 1.19 20160908 133200 5.98 1.21 20160908 133200 6.19 1.24 20160908 133200 6.39 1.26 20160908 133200 6.41 1.56 20160908 133200 6.59 1.29 20160908 133200 6.77 1.31 20160908 133200 6.97 1.33 20160908 133200 7.13 1.61 20160908 133200 7.18 1.36 20160908 133200 7.40 1.38 20160908 133200 7.45 1.40 20160908 133200 7.52 1.43 20160908 133200 7.59 1.45 20160908 133200 7.66 1.48 20160908 133200 7.73 1.50 20160908 133200 7.80 1.52 20160908 133200 7.84 1.65 20160908 133200 7.88 1.55 20160908 133200 7.95 1.57 20160908 133200 8.03 1.59 20160908 133200 8.11 1.60 20160908 133200 8.18 1.60 20160908 133200 8.24 1.61 20160908 133200 8.32 1.62 20160908 133200 8.34 1.68 20160908 133200 8.36 1.67 20160908 133200 8.39 1.62 20160908 133200 8.39 1.67 20160908 133200 8.42 1.67 20160908 133200 8.45 1.66 20160908 133200 8.47 1.63 20160908 133200 8.49 1.66 20160908 133200 8.53 1.64 20160908 133200 8.53 1.65 20160908 133200 8.57 1.65 20160908 133200 8.60 1.64 20160908 133200 8.61 1.65 20160908 133300 1.67 0.65 20160908 133300 1.68 0.65 20160908 133300 1.68 0.66 20160908 133300 1.69 0.65 20160908 133300 1.70 0.65 20160908 133300 1.72 0.65 20160908 133300 1.72 0.67 20160908 133300 1.74 0.65 20160908 133300 1.75 0.68 20160908 133300 1.76 0.64 20160908 133300 1.79 0.64 20160908 133300 1.80 0.69 20160908 133300 1.81 0.64 20160908 133300 1.85 0.70 20160908 133300 1.91 0.71 20160908 133300 1.96 0.63 20160908 133300 2.01 0.73 20160908 133300 2.06 0.63 20160908 133300 2.08 0.74 20160908 133300 2.16 0.62 20160908 133300 2.16 0.74 20160908 133300 2.23 0.62 20160908 133300 2.24 0.75 20160908 133300 2.33 0.76 20160908 133300 2.34 0.62 20160908 133300 2.42 0.76 20160908 133300 2.44 0.61 20160908 133300 2.50 0.77 20160908 133300 2.54 0.61 20160908 133300 2.59 0.78 20160908 133300 2.63 0.60 20160908 133300 2.66 0.61 20160908 133300 2.69 0.78 20160908 133300 2.75 0.61 20160908 133300 2.78 0.61 20160908 133300 2.79 0.79 20160908 133300 2.84 0.62 20160908 133300 2.87 0.80 20160908 133300 2.89 0.62 20160908 133300 2.94 0.62 20160908 133300 2.98 0.81 20160908 133300 2.99 0.62 20160908 133300 3.01 0.61 20160908 133300 3.02 0.62 20160908 133300 3.04 0.61 20160908 133300 3.04 0.62 20160908 133300 3.05 0.61 20160908 133300 3.06 0.61 20160908 133300 3.10 0.83 20160908 133300 3.22 0.85 20160908 133300 3.33 0.86 20160908 133300 3.45 0.88 20160908 133300 3.57 0.90 20160908 133300 3.70 0.91 20160908 133300 3.80 0.93 20160908 133300 3.95 0.95 20160908 133300 4.16 0.98 20160908 133400 1.81 0.60 20160908 133400 1.81 0.61 20160908 133400 1.82 0.60 20160908 133400 1.83 0.60 20160908 133400 1.84 0.61 20160908 133400 1.87 0.62 20160908 133400 1.88 0.59 20160908 133400 1.90 0.59 20160908 133400 1.90 0.62 20160908 133400 1.95 0.59 20160908 133400 1.95 0.63 20160908 133400 1.97 0.64 20160908 133400 2.00 0.60 20160908 133400 2.02 0.65 20160908 133400 2.07 0.61 20160908 133400 2.08 0.64 20160908 133400 2.12 0.63 20160908 133400 2.14 0.61 20160908 133400 2.24 0.61 20160908 133400 2.29 0.60 20160908 133400 2.35 0.59 20160908 133400 2.41 0.58 20160908 133400 2.44 0.64 20160908 133400 2.47 0.57 20160908 133400 2.51 0.65 20160908 133400 2.54 0.56 20160908 133400 2.59 0.56 20160908 133400 2.63 0.64 20160908 133400 2.66 0.55 20160908 133400 2.75 0.63 20160908 133400 2.77 0.53 20160908 133400 2.82 0.63 20160908 133400 2.84 0.52 20160908 133400 2.89 0.62 20160908 133400 2.90 0.50 20160908 133400 2.96 0.62 20160908 133400 3.01 0.48 20160908 133500 1.06 0.14 20160908 133500 1.14 0.14 20160908 133500 1.26 0.13 20160908 133500 1.62 0.16 20160908 133500 1.75 0.18 20160908 133500 1.84 0.19 20160908 133500 2.08 0.22 20160908 133600 2.24 0.12 20160908 133600 2.45 0.12 20160908 133600 2.59 0.13 20160908 133600 2.62 0.13 20160908 133600 2.79 0.13 20160908 133600 2.93 0.23 20160908 133600 3.03 0.23 20160908 133600 3.04 0.23 20160908 133700 2.12 0.15 20160908 133700 2.16 0.15 20160908 133700 2.24 0.15 20160908 133700 2.30 0.15 20160908 133700 2.38 0.15 20160908 133700 2.46 0.16 20160908 133700 2.53 0.16 20160908 133700 2.60 0.16 20160908 133700 2.76 0.16 20160908 133700 2.81 0.17 20160908 133700 2.83 0.17 20160908 133700 2.86 0.17 20160908 133700 2.92 0.18 20160908 133700 2.95 0.18 20160908 133700 2.98 0.18 20160908 133700 3.08 0.14 20160908 133700 3.10 0.20 20160908 133700 3.15 0.22 20160908 133700 3.29 0.16 20160908 133700 3.30 0.27 20160908 133700 3.36 0.29 20160908 133700 3.40 0.18 20160908 133700 3.40 0.30 20160908 133700 3.45 0.32 20160908 133700 3.46 0.25 20160908 133700 3.46 0.27 20160908 133700 3.47 0.29 20160908 133700 3.47 0.30 20160908 133700 3.48 0.31 20160908 133700 3.49 0.32 20160908 133700 3.49 0.33 20160908 133700 3.49 0.34 20160908 133700 3.50 0.34 20160908 133700 3.55 0.25 20160908 133700 3.61 0.25 20160908 133700 3.62 0.20 20160908 133700 3.67 0.25 20160908 133700 3.73 0.25 20160908 133700 3.74 0.22 20160908 133700 3.78 0.25 20160908 133700 3.84 0.24 20160908 133700 3.91 0.24 20160908 133800 1.71 0.29 20160908 133800 1.74 0.27 20160908 133800 1.77 0.25 20160908 133800 1.81 0.23 20160908 133800 1.88 0.19 20160908 133800 1.93 0.31 20160908 133800 1.97 0.15 20160908 133800 2.00 0.15 20160908 133800 2.01 0.15 20160908 133800 2.04 0.15 20160908 133800 2.06 0.15 20160908 133800 2.13 0.31 20160908 133800 3.05 0.28 20160908 133800 3.24 0.27 20160908 133800 4.40 0.33 20160908 134000 0.30 0.35 20160908 134000 0.42 0.36 20160908 134000 0.43 0.35 20160908 134000 0.68 0.35 20160908 134000 0.99 0.34 20160908 134000 1.25 0.34 20160908 134000 1.92 0.34 20160908 134100 3.30 0.52 20160908 134100 3.33 0.53 20160908 134100 3.36 0.55 20160908 134100 3.47 0.55 20160908 134100 3.54 1.50 20160908 134100 3.59 0.57 20160908 134100 3.71 1.51 20160908 134100 3.78 0.58 20160908 134100 3.90 1.52 20160908 134100 4.10 1.54 20160908 134100 4.30 1.55 20160908 134100 4.46 0.61 20160908 134100 4.47 1.56 20160908 134100 4.69 1.58 20160908 134100 4.92 1.59 20160908 134100 5.13 1.60 20160908 134100 5.22 1.61 20160908 134100 5.27 1.62 20160908 134100 5.30 1.63 20160908 134100 5.34 1.64 20160908 134100 5.37 1.64 20160908 134100 5.42 1.65 20160908 134100 5.46 1.66 20160908 134100 5.49 1.67 20160908 134100 5.53 1.68 20160908 134100 5.57 1.68 20160908 134100 5.62 1.69 20160908 134100 5.66 1.70 20160908 134100 5.69 1.70 20160908 134200 5.74 1.71 20160908 134200 5.77 1.71 20160908 134200 5.82 1.72 20160908 134200 5.86 1.72 20160908 134200 5.92 1.73 20160908 134200 6.08 1.74 20160908 134200 6.20 1.74 20160908 134200 6.36 1.74 20160908 134200 6.53 1.75 20160908 134200 6.68 1.75 20160908 134200 6.73 1.56 20160908 134200 6.74 1.55 20160908 134200 6.74 1.57 20160908 134200 6.75 1.53 20160908 134200 6.75 1.54 20160908 134200 6.75 1.58 20160908 134200 6.76 1.51 20160908 134200 6.76 1.52 20160908 134200 6.76 1.59 20160908 134200 6.76 1.60 20160908 134200 6.77 1.50 20160908 134200 6.77 1.51 20160908 134200 6.77 1.61 20160908 134200 6.78 1.49 20160908 134200 6.78 1.62 20160908 134200 6.79 1.48 20160908 134200 6.80 1.47 20160908 134200 6.81 1.63 20160908 134200 6.82 1.46 20160908 134200 6.82 1.76 20160908 134200 6.83 1.45 20160908 134200 6.85 1.44 20160908 134200 6.86 1.43 20160908 134200 6.86 1.64 20160908 134200 6.87 1.42 20160908 134200 6.91 1.64 20160908 134200 6.95 1.65 20160908 134200 6.98 1.76 20160908 134200 7.00 1.66 20160908 134200 7.05 1.66 20160908 134200 7.09 1.67 20160908 134200 7.14 1.68 20160908 134200 7.15 1.77 20160908 134200 7.19 1.68 20160908 134200 7.24 1.69 20160908 134200 7.25 1.77 20160908 134200 7.27 1.76 20160908 134200 7.28 1.70 20160908 134200 7.31 1.76 20160908 134200 7.32 1.70 20160908 134200 7.35 1.76 20160908 134200 7.36 1.71 20160908 134200 7.38 1.75 20160908 134200 7.40 1.72 20160908 134200 7.42 1.75 20160908 134200 7.44 1.72 20160908 134200 7.46 1.75 20160908 134200 7.48 1.73 20160908 134200 7.50 1.74 20160908 134200 7.52 1.74 20160908 134200 7.54 1.74 20160908 134300 4.77 0.60 20160908 134300 4.77 0.61 20160908 134300 4.79 0.59 20160908 134300 4.79 0.62 20160908 134300 4.79 0.64 20160908 134300 4.80 0.57 20160908 134300 4.81 0.65 20160908 134300 4.82 0.67 20160908 134300 4.85 0.68 20160908 134300 4.86 0.56 20160908 134300 4.89 0.69 20160908 134300 4.94 0.71 20160908 134300 5.00 0.72 20160908 134300 5.07 0.74 20160908 134300 5.14 0.75 20160908 134300 5.22 0.77 20160908 134300 5.29 0.78 20160908 134300 5.38 0.80 20160908 134300 5.48 0.81 20160908 134300 5.55 0.83 20160908 134300 5.58 0.85 20160908 134300 5.62 0.86 20160908 134300 5.66 0.88 20160908 134300 5.68 1.08 20160908 134300 5.70 1.07 20160908 134300 5.70 1.10 20160908 134300 5.71 0.90 20160908 134300 5.72 1.06 20160908 134300 5.72 1.11 20160908 134300 5.74 0.92 20160908 134300 5.74 1.05 20160908 134300 5.74 1.12 20160908 134300 5.76 1.03 20160908 134300 5.76 1.13 20160908 134300 5.78 1.14 20160908 134300 5.79 0.94 20160908 134300 5.79 1.02 20160908 134300 5.80 1.15 20160908 134300 5.82 1.01 20160908 134300 5.82 1.16 20160908 134300 5.84 0.95 20160908 134300 5.85 1.00 20160908 134300 5.85 1.17 20160908 134300 5.88 0.98 20160908 134300 5.89 0.97 20160908 134300 5.89 1.19 20160908 134300 5.96 1.20 20160908 134300 6.05 1.21 20160908 134300 6.14 1.22 20160908 134300 6.22 1.23 20160908 134300 6.29 1.25 20160908 134300 6.38 1.26 20160908 134300 6.47 1.27 20160908 134300 6.55 1.28 20160908 134300 6.61 1.29 20160908 134300 6.64 1.31 20160908 134300 6.69 1.32 20160908 134300 6.72 1.33 20160908 134300 6.76 1.35 20160908 134300 6.80 1.36 20160908 134300 6.83 1.38 20160908 134300 6.87 1.39 20160908 134300 6.89 1.41 20160908 134300 6.90 1.40 20160908 134400 4.93 0.55 20160908 134400 4.99 0.54 20160908 134400 5.06 0.52 20160908 134400 5.11 0.51 20160908 134400 5.25 0.48 20160908 134800 10.01 5.23 20160908 134800 10.11 5.24 20160908 134800 10.20 5.24 20160908 134800 10.30 5.24 20160908 134800 10.39 5.25 20160908 134800 10.46 5.25 20160908 134800 10.55 5.25 20160908 134800 10.62 5.25 20160908 134800 10.70 5.26 20160908 134800 10.77 5.26 20160908 134800 10.85 5.26 20160908 134800 10.93 5.27 20160908 134800 11.00 5.27 20160908 134800 11.07 5.27 20160908 134800 11.13 5.27 20160908 134800 11.20 5.28 20160908 134800 11.26 5.28 20160908 134800 9.18 5.11 20160908 134800 9.23 5.12 20160908 134800 9.27 5.14 20160908 134800 9.32 5.15 20160908 134800 9.36 5.16 20160908 134800 9.41 5.17 20160908 134800 9.45 5.19 20160908 134800 9.50 5.20 20160908 134800 9.55 5.21 20160908 134800 9.64 5.21 20160908 134800 9.74 5.22 20160908 134800 9.82 5.22 20160908 134800 9.92 5.23 20160908 134900 11.32 5.28 20160908 134900 11.40 5.28 20160908 134900 11.46 5.28 20160908 134900 11.52 5.29 20160908 134900 11.60 5.29 20160908 134900 11.65 5.29 20160908 134900 11.68 5.30 20160908 134900 11.72 5.30 20160908 134900 11.76 5.31 20160908 134900 11.79 5.31 20160908 134900 11.83 5.31 20160908 134900 11.88 5.32 20160908 134900 11.92 5.32 20160908 134900 11.97 5.32 20160908 134900 12.03 5.33 20160908 134900 12.09 5.33 20160908 134900 12.15 5.33 20160908 134900 12.17 5.24 20160908 134900 12.20 5.33 20160908 134900 12.22 5.24 20160908 134900 12.22 5.25 20160908 134900 12.25 5.25 20160908 134900 12.27 5.34 20160908 134900 12.29 5.26 20160908 134900 12.30 5.25 20160908 134900 12.33 5.27 20160908 134900 12.33 5.34 20160908 134900 12.37 5.27 20160908 134900 12.39 5.25 20160908 134900 12.40 5.34 20160908 134900 12.41 5.28 20160908 134900 12.45 5.26 20160908 134900 12.45 5.29 20160908 134900 12.45 5.34 20160908 134900 12.49 5.29 20160908 134900 12.50 5.34 20160908 134900 12.51 5.30 20160908 134900 12.51 5.31 20160908 134900 12.51 5.32 20160908 134900 12.51 5.33 20160908 134900 12.51 5.34 20160908 134900 12.54 5.27 20160908 134900 12.62 5.27 20160908 134900 12.69 5.28 20160908 134900 12.77 5.28 20160908 134900 12.86 5.29 20160908 134900 12.99 5.31 20160908 134900 13.10 5.32 20160908 134900 13.23 5.34 20160908 134900 13.36 5.36 20160908 134900 13.47 5.38 20160908 134900 13.60 5.40 20160908 134900 13.73 5.42 20160908 134900 13.84 5.43 20160908 134900 13.96 5.45 20160908 134900 14.04 5.47 20160908 134900 14.12 5.49 20160908 134900 14.19 5.51 20160908 134900 14.27 5.53 20160908 134900 14.35 5.55 20160908 134900 14.42 5.57 20160908 135000 14.51 5.59 20160908 135000 14.60 5.61 20160908 135000 14.64 5.63 20160908 135000 14.65 5.64 20160908 135000 14.67 5.65 20160908 135000 14.68 5.67 20160908 135000 14.68 5.68 20160908 135000 14.69 5.70 20160908 135000 14.70 5.71 20160908 135000 14.71 5.73 20160908 135000 14.72 5.74 20160908 135000 14.73 5.76 20160908 135000 14.74 5.78 20160908 135000 14.74 5.79 20160908 135000 14.76 5.81 20160908 135000 14.77 5.83 20160908 135000 14.78 5.85 20160908 135000 14.79 5.87 20160908 135000 14.80 5.89 20160908 135000 14.81 5.91 20160908 135000 14.85 5.93 20160908 135000 14.90 5.96 20160908 135000 14.95 5.99 20160908 135000 14.98 6.01 20160908 135000 15.03 6.04 20160908 135000 15.08 6.07 20160908 135000 15.12 6.09 20160908 135000 15.16 6.12 20160908 135000 15.20 6.15 20160908 135000 15.23 6.17 20160908 135000 15.27 6.20 20160908 135000 15.30 6.23 20160908 135000 15.33 6.26 20160908 135000 15.34 6.64 20160908 135000 15.35 6.29 20160908 135000 15.35 6.59 20160908 135000 15.35 6.62 20160908 135000 15.35 6.67 20160908 135000 15.36 6.57 20160908 135000 15.36 6.69 20160908 135000 15.36 6.72 20160908 135000 15.37 6.52 20160908 135000 15.37 6.54 20160908 135000 15.37 6.75 20160908 135000 15.38 6.31 20160908 135000 15.39 6.50 20160908 135000 15.39 6.78 20160908 135000 15.41 6.47 20160908 135000 15.41 6.80 20160908 135000 15.42 6.34 20160908 135000 15.43 6.44 20160908 135000 15.43 6.83 20160908 135000 15.44 6.42 20160908 135000 15.45 6.37 20160908 135000 15.46 6.40 20160908 135000 15.47 6.86 20160908 135000 15.52 6.90 20160908 135000 15.58 6.93 20160908 135000 15.64 6.97 20160908 135000 15.69 7.00 20160908 135000 15.75 7.04 20160908 135000 15.82 7.08 20160908 135000 15.89 7.12 20160908 135000 15.94 7.15 20160908 135100 16.05 7.20 20160908 135100 16.16 7.25 20160908 135100 16.26 7.28 20160908 135100 16.37 7.33 20160908 135100 16.49 7.38 20160908 135100 16.60 7.42 20160908 135100 16.72 7.46 20160908 135100 16.84 7.51 20160908 135100 16.94 7.54 20160908 135100 16.96 7.49 20160908 135100 16.97 7.49 20160908 135100 16.98 7.49 20160908 135100 16.99 7.49 20160908 135100 16.99 7.50 20160908 135100 17.01 7.49 20160908 135100 17.03 7.50 20160908 135100 17.03 7.51 20160908 135100 17.03 7.57 20160908 135100 17.04 7.50 20160908 135100 17.06 7.50 20160908 135100 17.06 7.53 20160908 135100 17.08 7.51 20160908 135100 17.10 7.51 20160908 135100 17.10 7.54 20160908 135100 17.12 7.60 20160908 135100 17.15 7.52 20160908 135100 17.15 7.56 20160908 135100 17.19 7.52 20160908 135100 17.20 7.57 20160908 135100 17.21 7.62 20160908 135100 17.25 7.53 20160908 135100 17.26 7.59 20160908 135100 17.28 7.64 20160908 135100 17.30 7.54 20160908 135100 17.31 7.60 20160908 135100 17.34 7.54 20160908 135100 17.36 7.62 20160908 135100 17.36 7.66 20160908 135100 17.39 7.63 20160908 135100 17.40 7.55 20160908 135100 17.42 7.65 20160908 135100 17.44 7.68 20160908 135100 17.45 7.66 20160908 135100 17.46 7.55 20160908 135100 17.47 7.67 20160908 135100 17.50 7.56 20160908 135100 17.50 7.69 20160908 135100 17.51 7.70 20160908 135100 17.54 7.70 20160908 135100 17.56 7.56 20160908 135100 17.58 7.71 20160908 135100 17.59 7.72 20160908 135100 17.61 7.73 20160908 135100 17.63 7.56 20160908 135100 17.69 7.57 20160908 135100 17.75 7.57 20160908 135100 17.82 7.57 20160908 135100 17.88 7.57 20160908 135100 17.95 7.57 20160908 135100 18.02 7.57 20160908 135100 18.09 7.57 20160908 135100 18.13 7.57 20160908 135100 18.18 7.56 20160908 135200 17.98 6.83 20160908 135200 17.98 6.84 20160908 135200 18.01 6.84 20160908 135200 18.03 6.85 20160908 135200 18.04 6.86 20160908 135200 18.06 6.86 20160908 135200 18.09 6.86 20160908 135200 18.09 6.88 20160908 135200 18.12 6.87 20160908 135200 18.13 6.90 20160908 135200 18.15 6.88 20160908 135200 18.18 6.89 20160908 135200 18.19 6.92 20160908 135200 18.22 6.90 20160908 135200 18.22 7.56 20160908 135200 18.24 6.95 20160908 135200 18.26 7.56 20160908 135200 18.28 6.96 20160908 135200 18.30 7.56 20160908 135200 18.31 6.93 20160908 135200 18.33 6.99 20160908 135200 18.35 7.55 20160908 135200 18.38 7.01 20160908 135200 18.38 7.55 20160908 135200 18.40 6.95 20160908 135200 18.42 7.04 20160908 135200 18.43 7.55 20160908 135200 18.45 7.07 20160908 135200 18.47 7.55 20160908 135200 18.48 7.10 20160908 135200 18.50 7.54 20160908 135200 18.51 6.98 20160908 135200 18.51 7.12 20160908 135200 18.52 7.53 20160908 135200 18.54 7.15 20160908 135200 18.55 7.52 20160908 135200 18.57 7.50 20160908 135200 18.58 7.18 20160908 135200 18.59 7.50 20160908 135200 18.60 7.21 20160908 135200 18.61 7.48 20160908 135200 18.62 7.01 20160908 135200 18.63 7.24 20160908 135200 18.64 7.47 20160908 135200 18.66 7.27 20160908 135200 18.66 7.46 20160908 135200 18.67 7.29 20160908 135200 18.67 7.31 20160908 135200 18.67 7.33 20160908 135200 18.68 7.35 20160908 135200 18.68 7.37 20160908 135200 18.68 7.39 20160908 135200 18.68 7.41 20160908 135200 18.68 7.43 20160908 135200 18.68 7.45 20160908 135200 18.71 7.03 20160908 135200 18.82 7.06 20160908 135200 18.92 7.09 20160908 135200 19.03 7.12 20160908 135200 19.13 7.15 20160908 135200 19.19 7.18 20160908 135200 19.26 7.20 20160908 135200 19.31 7.23 20160908 135200 19.38 7.25 20160908 135300 19.33 6.93 20160908 135300 19.45 7.29 20160908 135300 19.50 7.02 20160908 135300 19.50 7.31 20160908 135300 19.57 7.34 20160908 135300 19.63 7.37 20160908 135300 19.65 7.10 20160908 135300 19.68 7.39 20160908 135300 19.74 7.42 20160908 135300 19.81 7.44 20160908 135300 19.83 7.18 20160908 135300 19.86 7.47 20160908 135300 19.92 7.49 20160908 135300 19.98 7.52 20160908 135300 20.00 7.27 20160908 135300 20.03 7.54 20160908 135300 20.09 7.57 20160908 135300 20.15 7.59 20160908 135300 20.18 7.36 20160908 135300 20.21 7.62 20160908 135300 20.27 7.65 20160908 135300 20.28 7.41 20160908 135300 20.33 7.68 20160908 135300 20.37 7.47 20160908 135300 20.39 7.71 20160908 135300 20.45 7.53 20160908 135300 20.45 7.73 20160908 135300 20.51 7.76 20160908 135300 20.52 7.58 20160908 135300 20.58 7.80 20160908 135300 20.60 7.64 20160908 135300 20.64 7.82 20160908 135300 20.68 7.69 20160908 135300 20.70 7.85 20160908 135300 20.75 7.74 20160908 135300 20.76 7.87 20160908 135300 20.81 7.89 20160908 135300 20.83 7.80 20160908 135300 20.86 7.91 20160908 135300 20.92 7.85 20160908 135300 20.92 7.93 20160908 135300 20.96 7.88 20160908 135300 20.96 7.95 20160908 135300 21.01 7.90 20160908 135300 21.02 7.97 20160908 135300 21.05 7.93 20160908 135300 21.08 7.99 20160908 135300 21.09 7.95 20160908 135300 21.13 8.01 20160908 135300 21.14 7.97 20160908 135300 21.18 8.00 20160908 135300 21.18 8.02 20160908 135300 21.20 8.03 20160908 135300 21.22 8.02 20160908 135300 21.22 8.03 20160908 135300 21.23 8.04 20160908 135300 21.24 8.04 20160908 135300 21.26 8.05 20160908 135300 21.27 8.04 20160908 135300 21.27 8.05 20160908 135300 21.29 8.06 20160908 135300 21.30 8.06 20160908 135300 21.31 8.07 20160908 135400 11.61 4.50 20160908 135400 11.70 4.51 20160908 135400 11.73 4.53 20160908 135400 11.82 4.54 20160908 135400 11.90 4.55 20160908 135400 11.94 4.69 20160908 135400 11.95 4.68 20160908 135400 11.95 4.70 20160908 135400 11.97 4.56 20160908 135400 11.97 4.67 20160908 135400 11.98 4.72 20160908 135400 12.00 4.66 20160908 135400 12.01 4.73 20160908 135400 12.03 4.65 20160908 135400 12.05 4.58 20160908 135400 12.05 4.74 20160908 135400 12.06 4.64 20160908 135400 12.09 4.63 20160908 135400 12.10 4.76 20160908 135400 12.11 4.62 20160908 135400 12.13 4.77 20160908 135400 12.14 4.59 20160908 135400 12.14 4.61 20160908 135400 12.19 4.60 20160908 135400 12.19 4.78 20160908 135400 12.24 4.79 20160908 135400 12.33 4.81 20160908 135400 12.47 4.84 20160908 135400 12.62 4.86 20160908 135400 12.72 4.89 20160908 135400 12.86 4.91 20160908 135400 13.01 4.94 20160908 135400 13.13 4.96 20160908 135400 13.28 4.98 20160908 135400 13.43 5.01 20160908 135400 13.60 5.05 20160908 135400 13.75 5.08 20160908 135400 13.94 5.12 20160908 135400 14.13 5.16 20160908 135400 14.29 5.19 20160908 135400 14.48 5.23 20160908 135400 14.68 5.27 20160908 135400 14.85 5.30 20160908 135400 15.05 5.34 20160908 135400 15.27 5.41 20160908 135400 15.45 5.46 20160908 135400 15.66 5.53 20160908 135400 15.89 5.60 20160908 135400 16.07 5.65 20160908 135400 16.29 5.72 20160908 135400 16.52 5.79 20160908 135400 16.70 5.84 20160908 135400 16.93 5.91 20160908 135400 17.16 6.00 20160908 135400 17.35 6.08 20160908 135400 17.57 6.17 20160908 135400 17.80 6.27 20160908 135400 17.99 6.34 20160908 135400 18.22 6.43 20160908 135400 18.45 6.52 20160908 135400 18.64 6.60 20160908 135400 18.86 6.69 20160908 135400 19.03 6.78 20160908 135400 19.18 6.85 20160908 135500 10.83 4.33 20160908 135500 10.94 4.35 20160908 135500 11.02 4.37 20160908 135500 11.12 4.39 20160908 135500 11.20 4.41 20160908 135500 11.28 4.43 20160908 135500 11.38 4.45 20160908 135500 11.48 4.47 20160908 135500 11.56 4.49 20160908 141200 11.37 4.29 20160908 141200 11.42 4.22 20160908 141200 11.47 4.16 20160908 141200 11.50 4.10 20160908 141200 11.50 4.32 20160908 141200 11.53 4.04 20160908 141200 11.55 3.97 20160908 141200 11.56 3.90 20160908 141200 11.57 3.76 20160908 141200 11.57 3.83 20160908 141200 11.72 4.35 20160908 141200 11.96 4.39 20160908 141200 12.15 4.42 20160908 141200 12.38 4.46 20160908 141200 12.61 4.50 20160908 141200 12.79 4.52 20160908 141200 13.02 4.56 20160908 141200 13.24 4.59 20160908 141200 13.32 4.60 20160908 141200 13.42 4.62 20160908 141200 13.53 4.63 20160908 141200 13.61 4.64 20160908 141200 13.71 4.65 20160908 141200 13.81 4.66 20160908 141200 13.90 4.67 20160908 141200 14.00 4.68 20160908 141200 14.09 4.69 20160908 141200 14.11 4.67 20160908 141200 14.15 4.65 20160908 141200 14.18 4.62 20160908 141200 14.21 4.61 20160908 141200 14.22 3.72 20160908 141200 14.24 4.58 20160908 141200 14.25 3.78 20160908 141200 14.27 3.85 20160908 141200 14.27 4.56 20160908 141200 14.30 3.92 20160908 141200 14.30 4.54 20160908 141200 14.32 3.97 20160908 141200 14.34 4.52 20160908 141200 14.35 4.04 20160908 141200 14.36 4.49 20160908 141200 14.37 4.42 20160908 141200 14.37 4.46 20160908 141200 14.38 4.11 20160908 141200 14.38 4.36 20160908 141200 14.38 4.39 20160908 141200 14.39 4.32 20160908 141200 14.40 4.28 20160908 141200 14.41 4.16 20160908 141200 14.41 4.25 20160908 141200 14.42 4.21 20160908 141300 12.32 2.39 20160908 141300 12.42 2.38 20160908 141300 12.55 2.37 20160908 141300 12.74 2.41 20160908 141300 12.91 2.45 20160908 141300 13.10 2.50 20160908 141300 13.85 2.67 20160908 141300 14.01 2.70 20160908 141300 14.01 3.19 20160908 141300 14.02 3.14 20160908 141300 14.03 3.25 20160908 141300 14.04 3.10 20160908 141300 14.05 3.29 20160908 141300 14.06 3.04 20160908 141300 14.07 3.34 20160908 141300 14.08 2.99 20160908 141300 14.09 3.40 20160908 141300 14.10 2.94 20160908 141300 14.11 3.44 20160908 141300 14.12 2.89 20160908 141300 14.13 3.50 20160908 141300 14.15 2.84 20160908 141300 14.15 3.55 20160908 141300 14.17 2.80 20160908 141300 14.17 3.60 20160908 141300 14.20 2.75 20160908 141300 14.20 3.65 20160908 143100 7.96 1.40 20160908 143100 8.03 1.44 20160908 143100 8.10 1.48 20160908 143100 8.19 1.52 20160908 143100 8.29 1.55 20160908 143100 8.39 1.59 20160908 143100 8.48 1.62 20160908 143100 8.60 1.66 20160908 143200 8.56 1.71 20160908 143200 8.57 1.69 20160908 143200 8.57 1.70 20160908 143200 8.57 1.71 20160908 143200 8.58 1.69 20160908 143200 8.58 1.71 20160908 143200 8.60 1.69 20160908 143200 8.60 1.72 20160908 143200 8.62 1.69 20160908 143200 8.63 1.72 20160908 143200 8.64 1.69 20160908 143200 8.65 1.72 20160908 143200 8.66 1.69 20160908 143200 8.67 1.72 20160908 143200 8.68 1.68 20160908 143200 8.70 1.68 20160908 143200 8.70 1.73 20160908 143200 8.72 1.68 20160908 143200 8.72 1.70 20160908 143200 8.72 1.73 20160908 143200 8.74 1.73 20160908 143200 8.75 1.68 20160908 143200 8.76 1.71 20160908 143200 8.76 1.72 20160908 143200 8.76 1.73 20160908 143200 8.76 1.74 20160908 143200 8.77 1.68 20160908 143200 8.77 1.71 20160908 143200 8.77 1.74 20160908 143200 8.79 1.69 20160908 143200 8.81 1.69 20160908 143200 8.84 1.69 20160908 143200 8.86 1.69 20160908 143200 8.88 1.69 20160908 143200 8.90 1.69 20160908 143200 8.93 1.70 20160908 143200 8.95 1.70 20160908 143200 9.02 1.71 20160908 143200 9.09 1.72 20160908 143200 9.15 1.72 20160908 143200 9.21 1.73 20160908 143200 9.27 1.74 20160908 143200 9.33 1.75 20160908 143200 9.39 1.75 20160908 143200 9.45 1.76 20160908 143200 9.48 1.77 20160908 143200 9.49 1.77 20160908 143300 10.08 1.78 20160908 143300 10.19 1.78 20160908 143300 10.31 1.77 20160908 143300 10.44 1.77 20160908 143300 10.53 1.77 20160908 143300 6.73 1.25 20160908 143300 7.14 1.32 20160908 143300 7.53 1.37 20160908 143300 7.99 1.44 20160908 143300 8.48 1.50 20160908 143300 8.99 1.57 20160908 143300 9.43 1.63 20160908 143300 9.49 1.78 20160908 143300 9.51 1.78 20160908 143300 9.52 1.79 20160908 143300 9.53 1.79 20160908 143300 9.54 1.80 20160908 143300 9.55 1.80 20160908 143300 9.63 1.80 20160908 143300 9.74 1.79 20160908 143300 9.86 1.79 20160908 143300 9.97 1.70 20160908 143300 9.98 1.78 20160908 143400 7.44 1.55 20160908 143400 7.45 1.55 20160908 143500 4.71 1.21 20160908 143500 4.72 1.22 20160908 143500 4.73 1.21 20160908 143500 4.76 1.20 20160908 143500 4.77 1.23 20160908 143500 4.80 1.19 20160908 143500 4.81 1.18 20160908 143500 4.83 1.24 20160908 143500 4.84 1.18 20160908 143500 4.87 1.17 20160908 143500 4.87 1.24 20160908 143500 4.89 1.16 20160908 143500 4.92 1.16 20160908 143500 4.93 1.25 20160908 143500 5.00 1.26 20160908 143500 5.05 1.27 20160908 143500 5.11 1.27 20160908 143500 5.18 1.28 20160908 143500 5.26 1.29 20160908 143500 5.33 1.29 20160908 143500 5.42 1.30 20160908 143500 5.51 1.31 20160908 143500 5.60 1.32 20160908 143500 5.68 1.32 20160908 143500 5.78 1.33 20160908 143500 5.87 1.34 20160908 143500 5.96 1.34 20160908 143500 6.06 1.35 20160908 143500 6.14 1.36 20160908 143500 6.24 1.37 20160908 143500 6.31 1.38 20160908 143500 6.40 1.38 20160908 143500 6.50 1.39 20160908 143500 6.57 1.40 20160908 143500 6.66 1.41 20160908 143500 6.76 1.42 20160908 143500 6.84 1.42 20160908 143500 6.91 1.43 20160908 143500 7.00 1.44 20160908 143500 7.08 1.44 20160908 143500 7.14 1.45 20160908 143500 7.21 1.46 20160908 143500 7.29 1.46 20160908 143500 7.36 1.47 20160908 143500 7.38 1.49 20160908 143500 7.39 1.48 20160908 143500 7.39 1.50 20160908 143500 7.40 1.49 20160908 143500 7.40 1.50 20160908 143500 7.41 1.51 20160908 143500 7.42 1.52 20160908 143500 7.43 1.52 20160908 143500 7.43 1.53 20160908 143500 7.44 1.54 20160908 143500 7.44 1.55 20160908 143500 7.45 1.55 20160908 143600 1.41 0.86 20160908 143600 1.58 0.86 20160908 143600 1.73 0.86 20160908 143600 1.91 0.87 20160908 143600 2.10 0.87 20160908 143600 2.27 0.87 20160908 143600 2.47 0.88 20160908 143600 2.67 0.88 20160908 143600 2.87 0.88 20160908 143600 3.04 0.88 20160908 143600 3.25 0.89 20160908 143600 3.46 0.89 20160908 143600 3.61 0.89 20160908 143600 3.62 1.03 20160908 143600 3.66 1.03 20160908 143600 3.67 1.02 20160908 143600 3.73 1.02 20160908 143600 3.74 1.04 20160908 143600 3.78 0.90 20160908 143600 3.78 1.02 20160908 143600 3.82 1.05 20160908 143600 3.83 1.01 20160908 143600 3.89 1.01 20160908 143600 3.90 1.05 20160908 143600 3.95 0.91 20160908 143600 3.96 1.01 20160908 143600 3.97 1.06 20160908 143600 4.00 1.00 20160908 143600 4.05 1.07 20160908 143600 4.07 1.00 20160908 143600 4.12 0.91 20160908 143600 4.14 1.07 20160908 143600 4.16 1.00 20160908 143600 4.22 1.08 20160908 143600 4.27 0.92 20160908 143600 4.30 1.09 20160908 143600 4.36 0.99 20160908 143600 4.36 1.09 20160908 143600 4.43 1.10 20160908 143600 4.44 0.92 20160908 143600 4.47 0.99 20160908 143600 4.50 1.11 20160908 143600 4.57 1.12 20160908 143600 4.59 0.99 20160908 143600 4.61 0.93 20160908 143600 4.65 1.12 20160908 143600 4.69 0.98 20160908 143600 4.73 1.13 20160908 143600 4.76 0.93 20160908 143600 4.80 0.98 20160908 143600 4.80 1.14 20160908 143600 4.88 1.15 20160908 143600 4.92 0.98 20160908 143600 4.93 0.94 20160908 143600 4.94 0.94 20160908 143600 4.96 0.95 20160908 143600 4.97 0.95 20160908 143600 4.99 0.96 20160908 143600 5.00 0.96 20160908 143600 5.02 0.96 20160908 143600 5.02 0.98 20160908 143600 5.03 0.97 20160908 143600 5.05 0.97 20160908 143700 0.51 0.85 20160908 143700 0.55 0.85 20160908 143700 0.59 0.85 20160908 143700 0.67 0.85 20160908 143700 0.69 0.85 20160908 143700 0.80 0.85 20160908 143700 0.86 0.85 20160908 143700 0.95 0.85 20160908 143700 1.08 0.86 20160908 143700 1.24 0.86 20160908 143700 1.33 0.86 20160908 143700 1.58 0.86 20160908 143700 1.79 0.86 20160908 143700 2.04 0.86 20160908 143700 2.28 0.87 20160908 143700 2.47 0.88 20160908 143700 2.71 0.89 20160908 143700 2.94 0.90 20160908 143700 3.17 0.91 20160908 143700 3.37 0.92 20160908 143700 3.60 0.93 20160908 143700 3.83 0.94 20160908 143700 4.03 0.95 20160908 143700 4.27 0.97 20160908 143700 4.52 0.99 20160908 143700 4.76 1.01 20160908 143700 4.96 1.02 20160908 143700 5.21 1.04 20160908 143700 5.45 1.06 20160908 143700 5.65 1.07 20160908 143700 5.90 1.09 20160908 143700 6.13 1.11 20160908 143700 6.32 1.13 20160908 143700 6.54 1.15 20160908 143700 6.76 1.17 20160908 143700 6.98 1.20 20160908 143700 7.16 1.21 20160908 143700 7.39 1.24 20160908 143700 7.61 1.26 20160908 143700 7.79 1.27 20160908 143700 7.92 1.29 20160908 143700 8.01 1.30 20160908 143700 8.09 1.31 20160908 143700 8.16 1.32 20160908 143700 8.25 1.33 20160908 143700 8.34 1.34 20160908 143700 8.41 1.35 20160908 143700 8.49 1.36 20160908 143700 8.58 1.37 20160908 143700 8.65 1.38 20160908 143700 8.71 1.38 20160908 143700 8.78 1.39 20160908 143700 8.85 1.39 20160908 143700 8.92 1.40 20160908 143700 8.99 1.40 20160908 143700 9.05 1.41 20160908 143700 9.13 1.41 20160908 143700 9.19 1.42 20160908 143700 9.26 1.42 20160908 143700 9.35 1.43 20160908 143700 9.41 1.43 20160908 143700 9.49 1.43 20160908 143700 9.56 1.44 20160908 143800 4.71 0.55 20160908 143800 4.90 0.57 20160908 143800 5.10 0.59 20160908 143800 5.31 0.60 20160908 143800 5.47 0.62 20160908 143800 5.67 0.64 20160908 143800 5.88 0.65 20160908 143800 6.04 0.67 20160908 143800 6.17 0.80 20160908 143800 6.17 0.81 20160908 143800 6.17 0.82 20160908 143800 6.17 0.83 20160908 143800 6.18 0.78 20160908 143800 6.18 0.84 20160908 143800 6.18 0.86 20160908 143800 6.19 0.77 20160908 143800 6.19 0.87 20160908 143800 6.20 0.76 20160908 143800 6.20 0.89 20160908 143800 6.21 0.75 20160908 143800 6.23 0.74 20160908 143800 6.24 0.68 20160908 143800 6.24 0.90 20160908 143800 6.26 0.73 20160908 143800 6.27 0.73 20160908 143800 6.28 0.92 20160908 143800 6.31 0.72 20160908 143800 6.34 0.71 20160908 143800 6.34 0.94 20160908 143800 6.36 0.70 20160908 143800 6.39 0.96 20160908 143800 6.44 0.98 20160908 143800 6.49 1.00 20160908 143800 6.54 1.02 20160908 143800 6.60 1.04 20160908 143800 6.66 1.06 20160908 143800 6.85 1.08 20160908 143800 7.03 1.11 20160908 143800 7.20 1.13 20160908 143800 7.40 1.16 20160908 143800 7.58 1.18 20160908 143800 7.76 1.20 20160908 143800 7.98 1.23 20160908 143800 8.17 1.25 20160908 143800 8.38 1.28 20160908 143800 8.54 1.30 20160908 143800 8.73 1.32 20160908 143800 8.89 1.34 20160908 143800 9.05 1.36 20160908 143800 9.24 1.38 20160908 143800 9.40 1.40 20160908 143800 9.59 1.42 20160908 143800 9.65 1.44 20160908 143800 9.71 1.44 20160908 143800 9.74 1.44 20160908 143800 9.78 1.44 20160908 151800 6.17 2.23 20160908 151800 6.18 2.22 20160908 151800 6.19 2.22 20160908 151800 6.19 2.24 20160908 151800 6.21 2.21 20160908 151800 6.21 2.25 20160908 151800 6.23 2.20 20160908 151800 6.25 2.20 20160908 151800 6.27 2.19 20160908 151800 6.30 2.19 20160908 151800 6.31 2.17 20160908 151800 6.33 2.18 20160908 151900 5.71 2.72 20160908 151900 5.71 2.73 20160908 151900 5.72 2.68 20160908 151900 5.72 2.71 20160908 151900 5.72 2.74 20160908 151900 5.72 2.75 20160908 151900 5.73 2.77 20160908 151900 5.73 2.78 20160908 151900 5.77 2.79 20160908 151900 5.82 2.81 20160908 151900 5.84 2.68 20160908 151900 5.87 2.82 20160908 151900 5.93 2.84 20160908 151900 5.93 3.01 20160908 151900 5.98 2.67 20160908 151900 5.98 2.99 20160908 151900 5.99 2.86 20160908 151900 6.04 2.87 20160908 151900 6.04 2.98 20160908 151900 6.10 2.89 20160908 151900 6.11 2.96 20160908 151900 6.15 2.66 20160908 151900 6.16 2.91 20160908 151900 6.17 2.94 20160908 151900 6.23 2.92 20160908 151900 6.24 2.26 20160908 151900 6.26 2.26 20160908 151900 6.29 2.27 20160908 151900 6.31 2.28 20160908 151900 6.32 2.65 20160908 151900 6.34 2.29 20160908 151900 6.36 2.30 20160908 151900 6.39 2.31 20160908 151900 6.44 2.32 20160908 151900 6.48 2.33 20160908 151900 6.49 2.64 20160908 151900 6.53 2.34 20160908 151900 6.58 2.35 20160908 151900 6.62 2.36 20160908 151900 6.63 2.63 20160908 151900 6.67 2.37 20160908 151900 6.72 2.38 20160908 151900 6.76 2.39 20160908 151900 6.81 2.40 20160908 151900 6.81 2.63 20160908 151900 6.84 2.41 20160908 151900 6.88 2.42 20160908 151900 6.92 2.44 20160908 151900 6.96 2.45 20160908 151900 6.97 2.62 20160908 151900 7.00 2.46 20160908 151900 7.04 2.47 20160908 151900 7.09 2.49 20160908 151900 7.14 2.50 20160908 151900 7.15 2.51 20160908 151900 7.15 2.52 20160908 151900 7.15 2.54 20160908 151900 7.15 2.60 20160908 151900 7.15 2.61 20160908 151900 7.16 2.55 20160908 151900 7.16 2.56 20160908 151900 7.16 2.57 20160908 151900 7.16 2.59 20160908 152000 10.01 3.96 20160908 152000 10.28 3.99 20160908 152000 10.51 4.02 20160908 152000 10.79 4.04 20160908 152000 10.93 4.07 20160908 152000 11.02 4.09 20160908 152000 11.09 4.10 20160908 152000 11.18 4.12 20160908 152000 11.28 4.14 20160908 152000 11.36 4.16 20160908 152000 11.45 4.18 20160908 152000 11.53 4.20 20160908 152000 11.64 4.22 20160908 152000 11.79 4.24 20160908 152000 11.90 4.25 20160908 152000 12.04 4.26 20160908 152000 12.17 4.28 20160908 152000 12.29 4.29 20160908 152000 12.43 4.30 20160908 152000 12.56 4.32 20160908 152000 4.35 3.44 20160908 152000 4.38 3.42 20160908 152000 4.40 3.46 20160908 152000 4.48 3.48 20160908 152000 4.51 3.40 20160908 152000 4.60 3.38 20160908 152000 4.62 3.50 20160908 152000 4.71 3.36 20160908 152000 4.80 3.52 20160908 152000 4.81 3.34 20160908 152000 4.93 3.32 20160908 152000 4.99 3.54 20160908 152000 5.05 3.30 20160908 152000 5.13 3.28 20160908 152000 5.24 3.56 20160908 152000 5.25 3.26 20160908 152000 5.32 3.24 20160908 152000 5.38 3.22 20160908 152000 5.43 3.20 20160908 152000 5.47 3.18 20160908 152000 5.53 3.16 20160908 152000 5.53 3.59 20160908 152000 5.57 3.14 20160908 152000 5.61 3.12 20160908 152000 5.66 3.10 20160908 152000 5.71 3.08 20160908 152000 5.76 3.06 20160908 152000 5.82 3.05 20160908 152000 5.82 3.61 20160908 152000 5.87 3.03 20160908 152000 6.10 3.63 20160908 152000 6.44 3.66 20160908 152000 6.77 3.68 20160908 152000 7.07 3.70 20160908 152000 7.42 3.73 20160908 152000 7.79 3.75 20160908 152000 8.15 3.78 20160908 152000 8.45 3.80 20160908 152000 8.78 3.83 20160908 152000 9.02 3.86 20160908 152000 9.28 3.88 20160908 152000 9.49 3.91 20160908 152000 9.75 3.94 20160908 152100 12.29 4.12 20160908 152100 12.30 4.11 20160908 152100 12.30 4.12 20160908 152100 12.30 4.13 20160908 152100 12.31 4.11 20160908 152100 12.31 4.13 20160908 152100 12.31 4.14 20160908 152100 12.32 4.14 20160908 152100 12.32 4.15 20160908 152100 12.33 4.15 20160908 152100 12.34 4.11 20160908 152100 12.34 4.16 20160908 152100 12.35 4.16 20160908 152100 12.36 4.11 20160908 152100 12.36 4.16 20160908 152100 12.38 4.12 20160908 152100 12.38 4.17 20160908 152100 12.41 4.12 20160908 152100 12.41 4.17 20160908 152100 12.43 4.12 20160908 152100 12.44 4.18 20160908 152100 12.46 4.12 20160908 152100 12.46 4.19 20160908 152100 12.48 4.12 20160908 152100 12.48 4.19 20160908 152100 12.51 4.12 20160908 152100 12.51 4.20 20160908 152100 12.53 4.12 20160908 152100 12.54 4.20 20160908 152100 12.55 4.12 20160908 152100 12.56 4.21 20160908 152100 12.58 4.21 20160908 152100 12.60 4.21 20160908 152100 12.62 4.21 20160908 152100 12.65 4.22 20160908 152100 12.67 4.22 20160908 152100 12.69 4.22 20160908 152100 12.69 4.33 20160908 152100 12.72 4.22 20160908 152100 12.74 4.23 20160908 152100 12.77 4.23 20160908 152100 12.78 4.34 20160908 152100 12.83 4.24 20160908 152100 12.84 4.34 20160908 152100 12.89 4.26 20160908 152100 12.90 4.34 20160908 152100 12.95 4.27 20160908 152100 12.95 4.34 20160908 152100 13.01 4.28 20160908 152100 13.01 4.34 20160908 152100 13.07 4.29 20160908 152100 13.07 4.34 20160908 152100 13.12 4.30 20160908 152100 13.13 4.34 20160908 152100 13.18 4.32 20160908 152100 13.19 4.34 20160908 152100 13.24 4.33 20160908 152200 10.94 3.73 20160908 152200 10.95 3.72 20160908 152200 10.96 3.71 20160908 152200 10.96 3.72 20160908 152200 10.97 3.70 20160908 152200 10.97 3.71 20160908 152200 10.98 3.70 20160908 152200 10.98 3.74 20160908 152200 10.99 3.69 20160908 152200 11.00 3.69 20160908 152200 11.00 3.75 20160908 152200 11.01 3.68 20160908 152200 11.03 3.76 20160908 152200 11.05 3.68 20160908 152200 11.06 3.76 20160908 152200 11.09 3.68 20160908 152200 11.09 3.77 20160908 152200 11.12 3.78 20160908 152200 11.13 3.68 20160908 152200 11.15 3.79 20160908 152200 11.18 3.80 20160908 152200 11.22 3.81 20160908 152200 11.28 3.82 20160908 152200 11.33 3.83 20160908 152200 11.39 3.84 20160908 152200 11.45 3.86 20160908 152200 11.51 3.87 20160908 152200 11.56 3.88 20160908 152200 11.63 3.89 20160908 152200 11.69 3.90 20160908 152200 11.73 3.91 20160908 152200 11.77 3.92 20160908 152200 11.81 3.93 20160908 152200 11.85 3.94 20160908 152200 11.89 3.95 20160908 152200 11.93 3.96 20160908 152200 11.97 3.97 20160908 152200 12.01 3.98 20160908 152200 12.04 3.99 20160908 152200 12.08 4.00 20160908 152200 12.12 4.01 20160908 152200 12.16 4.02 20160908 152200 12.19 4.03 20160908 152200 12.23 4.04 20160908 152200 12.27 4.05 20160908 152200 12.31 4.06 20160908 152200 12.34 4.06 20160908 152200 12.38 4.07 20160908 152200 12.42 4.08 20160908 152200 12.46 4.09 20160908 152200 12.49 4.09 20160908 152200 12.53 4.10 20160908 152200 12.56 4.10 20160908 152200 12.57 4.12 20160908 152200 12.59 4.11 20160908 152200 12.59 4.12 20160908 152200 12.60 4.12 20160908 152200 12.62 4.12 20160908 152200 12.63 4.11 20160908 152200 12.64 4.12 20160908 152200 12.66 4.12 20160908 152200 12.67 4.12 20160908 152200 12.68 4.12 20160908 152300 10.03 3.44 20160908 152300 10.08 3.44 20160908 152300 10.14 3.45 20160908 152300 10.20 3.46 20160908 152300 10.26 3.47 20160908 152300 10.31 3.47 20160908 152300 10.38 3.48 20160908 152300 10.44 3.49 20160908 152300 10.50 3.50 20160908 152300 10.54 3.50 20160908 152300 10.58 3.51 20160908 152300 10.62 3.51 20160908 152300 10.64 3.52 20160908 152300 10.68 3.52 20160908 152300 10.71 3.53 20160908 152300 10.75 3.54 20160908 152300 10.78 3.54 20160908 152300 10.81 3.55 20160908 152300 10.83 3.55 20160908 152300 10.85 3.56 20160908 152300 10.86 3.56 20160908 152300 10.88 3.57 20160908 152300 10.89 3.57 20160908 152300 10.91 3.58 20160908 152300 10.92 3.58 20160908 152300 10.94 3.59 20160908 152300 10.96 3.59 20160908 152300 10.98 3.60 20160908 152300 11.02 3.60 20160908 152300 11.06 3.61 20160908 152300 11.09 3.62 20160908 152300 11.13 3.62 20160908 152300 11.16 3.63 20160908 152300 11.16 3.68 20160908 152300 11.20 3.63 20160908 152300 11.20 3.68 20160908 152300 11.24 3.64 20160908 152300 11.24 3.68 20160908 152300 11.26 3.65 20160908 152300 11.27 3.68 20160908 152300 11.28 3.65 20160908 152300 11.29 3.65 20160908 152300 11.29 3.66 20160908 152300 11.30 3.66 20160908 152300 11.31 3.67 20160908 152300 11.31 3.68 20160908 152300 11.32 3.67 20160908 152300 11.33 3.68 20160908 152300 9.39 3.35 20160908 152300 9.44 3.36 20160908 152300 9.50 3.37 20160908 152300 9.56 3.37 20160908 152300 9.61 3.38 20160908 152300 9.66 3.38 20160908 152300 9.72 3.39 20160908 152300 9.76 3.39 20160908 152300 9.79 3.40 20160908 152300 9.82 3.40 20160908 152300 9.85 3.41 20160908 152300 9.89 3.41 20160908 152300 9.92 3.42 20160908 152300 9.95 3.43 20160908 152300 9.99 3.43 20160908 152400 5.28 3.06 20160908 152400 5.39 3.06 20160908 152400 5.54 3.07 20160908 152400 5.66 3.07 20160908 152400 5.80 3.08 20160908 152400 5.94 3.08 20160908 152400 6.09 3.09 20160908 152400 6.21 3.09 20160908 152400 6.35 3.10 20160908 152400 6.49 3.11 20160908 152400 6.56 3.11 20160908 152400 6.63 3.11 20160908 152400 6.70 3.12 20160908 152400 6.78 3.12 20160908 152400 6.84 3.12 20160908 152400 6.91 3.13 20160908 152400 6.98 3.13 20160908 152400 7.05 3.14 20160908 152400 7.12 3.14 20160908 152400 7.19 3.14 20160908 152400 7.27 3.15 20160908 152400 7.33 3.15 20160908 152400 7.41 3.16 20160908 152400 7.49 3.16 20160908 152400 7.57 3.17 20160908 152400 7.64 3.17 20160908 152400 7.72 3.18 20160908 152400 7.80 3.18 20160908 152400 7.89 3.19 20160908 152400 7.96 3.20 20160908 152400 8.05 3.20 20160908 152400 8.14 3.21 20160908 152400 8.21 3.22 20160908 152400 8.30 3.22 20160908 152400 8.39 3.23 20160908 152400 8.48 3.24 20160908 152400 8.56 3.24 20160908 152400 8.64 3.25 20160908 152400 8.72 3.26 20160908 152400 8.81 3.27 20160908 152400 8.88 3.27 20160908 152400 8.96 3.28 20160908 152400 9.04 3.29 20160908 152400 9.11 3.29 20160908 152400 9.20 3.30 20160908 152400 9.21 3.30 20160908 152400 9.22 3.30 20160908 152400 9.22 3.31 20160908 152400 9.23 3.31 20160908 152400 9.23 3.32 20160908 152400 9.23 3.33 20160908 152400 9.24 3.33 20160908 152400 9.24 3.34 20160908 152400 9.25 3.34 20160908 152400 9.28 3.34 20160908 152400 9.34 3.35 20160908 152500 3.64 3.11 20160908 152500 3.66 3.11 20160908 152500 3.69 3.11 20160908 152500 3.71 3.11 20160908 152500 3.74 3.11 20160908 152500 3.78 3.11 20160908 152500 3.79 3.11 20160908 152500 3.84 3.11 20160908 152500 3.90 3.11 20160908 152500 3.91 3.12 20160908 152500 3.94 3.11 20160908 152500 3.97 3.08 20160908 152500 3.97 3.12 20160908 152500 3.98 3.08 20160908 152500 3.99 3.08 20160908 152500 4.00 3.08 20160908 152500 4.00 3.11 20160908 152500 4.02 3.09 20160908 152500 4.04 3.12 20160908 152500 4.06 3.09 20160908 152500 4.06 3.11 20160908 152500 4.10 3.09 20160908 152500 4.11 3.12 20160908 152500 4.12 3.11 20160908 152500 4.14 3.09 20160908 152500 4.15 3.11 20160908 152500 4.17 3.11 20160908 152500 4.17 3.12 20160908 152500 4.18 3.09 20160908 152500 4.20 3.11 20160908 152500 4.23 3.10 20160908 152500 4.25 3.11 20160908 152500 4.26 3.10 20160908 152500 4.27 3.10 20160908 152500 4.29 3.10 20160908 152500 4.31 3.10 20160908 152500 4.32 3.09 20160908 152500 4.40 3.07 20160908 152500 4.46 3.06 20160908 152500 4.54 3.04 20160908 152500 4.62 3.02 20160908 152500 4.69 3.00 20160908 152500 4.77 2.98 20160908 152500 4.80 2.99 20160908 152500 4.80 3.00 20160908 152500 4.81 2.98 20160908 152500 4.81 2.99 20160908 152500 4.81 3.01 20160908 152500 4.82 2.97 20160908 152500 4.83 2.96 20160908 152500 4.87 3.01 20160908 152500 4.92 3.02 20160908 152500 4.98 3.03 20160908 152500 5.03 3.03 20160908 152500 5.09 3.04 20160908 152500 5.15 3.05 20160908 152500 5.21 3.05 20160908 152600 4.02 3.08 20160908 152600 4.05 3.08 20160908 152600 4.08 3.07 20160908 152600 4.11 3.07 20160908 152600 4.15 3.07 20160908 152600 4.19 3.07 20160908 152600 4.22 3.07 20160908 152600 4.24 3.07 20160908 152600 4.27 3.07 20160908 152600 4.29 3.07 20160908 152600 4.32 3.07 20160908 152600 4.34 3.06 20160908 152600 4.37 3.06 20160908 152600 4.39 3.06 20160908 152600 4.42 3.06 20160908 152600 4.46 3.06 20160908 152600 4.50 3.06 20160908 152600 4.54 3.06 20160908 152600 4.58 3.06 20160908 152600 4.63 3.06 20160908 152600 4.67 3.06 20160908 152600 4.71 3.05 20160908 152600 4.77 3.05 20160908 152600 4.82 3.05 20160908 152600 4.84 3.05 20160908 152600 4.87 3.05 20160908 152600 4.90 3.05 20160908 152600 4.92 3.05 20160908 152600 4.95 3.05 20160908 152600 4.98 3.05 20160908 152600 5.01 3.05 20160908 152600 5.04 3.05 20160908 152600 5.07 3.06 20160908 152600 5.10 3.06 20160908 152600 5.13 3.06 20160908 152600 5.17 3.06 20160908 152600 5.20 3.06 20160908 152600 5.24 3.06 20160908 152600 5.27 3.06 20160908 152600 5.31 3.06 20160908 152600 5.34 3.06 20160908 152600 5.38 3.07 20160908 152600 5.45 3.07 20160908 152600 5.51 3.07 20160908 152600 5.58 3.07 20160908 152600 5.64 3.07 20160908 152600 5.71 3.08 20160908 152600 5.77 3.08 20160908 152600 5.85 3.08 20160908 152600 5.91 3.08 20160908 152600 5.96 3.09 20160908 152600 6.00 3.09 20160908 152600 6.04 3.09 20160908 152600 6.08 3.09 20160908 152600 6.13 3.10 20160908 152600 6.18 3.10 20160908 152600 6.22 3.10 20160908 152600 6.27 3.10 20160908 152600 6.32 3.11 20160908 152600 6.34 3.11 20160908 152600 6.37 3.11 20160908 152600 6.40 3.12 20160908 152600 6.43 3.12 20160908 152600 6.45 3.13 20160908 152700 6.48 3.13 20160908 152700 6.51 3.13 20160908 152700 6.54 3.14 20160908 152700 6.56 3.14 20160908 152700 6.57 3.15 20160908 152700 6.58 3.15 20160908 152700 6.59 3.16 20160908 152700 6.60 3.16 20160908 152700 6.62 3.17 20160908 152700 6.63 3.17 20160908 152700 6.65 3.17 20160908 152700 6.67 3.18 20160908 152700 6.69 3.19 20160908 152700 6.72 3.19 20160908 152700 6.76 3.20 20160908 152700 6.79 3.21 20160908 152700 6.82 3.21 20160908 152700 6.85 3.22 20160908 152700 6.88 3.23 20160908 152700 6.92 3.23 20160908 152700 6.94 3.24 20160908 152700 6.99 3.25 20160908 152700 7.03 3.26 20160908 152700 7.08 3.27 20160908 152700 7.13 3.28 20160908 152700 7.18 3.29 20160908 152700 7.24 3.30 20160908 152700 7.28 3.31 20160908 152700 7.34 3.32 20160908 152700 7.40 3.33 20160908 152700 7.42 3.34 20160908 152700 7.45 3.36 20160908 152700 7.48 3.37 20160908 152700 7.52 3.39 20160908 152700 7.54 3.40 20160908 152700 7.58 3.41 20160908 152700 7.61 3.43 20160908 152700 7.64 3.44 20160908 152700 7.68 3.46 20160908 152700 7.71 3.48 20160908 152700 7.73 3.49 20160908 152700 7.76 3.52 20160908 152700 7.79 3.54 20160908 152700 7.83 3.56 20160908 152700 7.86 3.58 20160908 152700 7.89 3.60 20160908 152700 7.92 3.62 20160908 152700 7.96 3.64 20160908 152700 8.02 3.67 20160908 152700 8.07 3.70 20160908 152700 8.12 3.73 20160908 152700 8.12 4.07 20160908 152700 8.16 4.04 20160908 152700 8.17 3.75 20160908 152700 8.18 4.02 20160908 152700 8.22 3.78 20160908 152700 8.23 3.98 20160908 152700 8.27 3.95 20160908 152700 8.28 3.81 20160908 152700 8.31 3.93 20160908 152700 8.33 3.83 20160908 152700 8.36 3.89 20160908 152700 8.38 3.86 20160908 152800 6.96 4.43 20160908 152800 6.96 4.45 20160908 152800 6.96 4.48 20160908 152800 6.97 4.41 20160908 152800 6.98 4.50 20160908 152800 6.99 4.38 20160908 152800 7.00 4.52 20160908 152800 7.01 4.36 20160908 152800 7.03 4.54 20160908 152800 7.05 4.33 20160908 152800 7.07 4.57 20160908 152800 7.11 4.59 20160908 152800 7.12 4.30 20160908 152800 7.16 4.61 20160908 152800 7.22 4.63 20160908 152800 7.23 4.27 20160908 152800 7.27 4.64 20160908 152800 7.32 4.66 20160908 152800 7.36 4.25 20160908 152800 7.37 4.68 20160908 152800 7.43 4.70 20160908 152800 7.49 4.22 20160908 152800 7.49 4.72 20160908 152800 7.54 4.74 20160908 152800 7.60 4.76 20160908 152800 7.66 4.77 20160908 152800 7.67 4.19 20160908 152800 7.71 4.79 20160908 152800 7.77 4.81 20160908 152800 7.83 4.83 20160908 152800 7.87 4.16 20160908 152800 7.88 4.85 20160908 152800 7.94 4.86 20160908 152800 7.96 5.11 20160908 152800 7.96 5.13 20160908 152800 7.97 5.10 20160908 152800 7.98 5.09 20160908 152800 7.99 5.14 20160908 152800 8.00 4.88 20160908 152800 8.00 5.08 20160908 152800 8.01 5.07 20160908 152800 8.01 5.15 20160908 152800 8.03 5.06 20160908 152800 8.04 5.16 20160908 152800 8.05 5.05 20160908 152800 8.06 4.14 20160908 152800 8.06 4.90 20160908 152800 8.07 4.91 20160908 152800 8.07 4.93 20160908 152800 8.07 4.94 20160908 152800 8.07 5.03 20160908 152800 8.07 5.17 20160908 152800 8.08 4.11 20160908 152800 8.08 4.96 20160908 152800 8.08 4.97 20160908 152800 8.08 4.98 20160908 152800 8.09 5.00 20160908 152800 8.09 5.01 20160908 152800 8.09 5.02 20160908 152800 8.10 5.19 20160908 152800 8.13 5.20 20160908 152800 8.16 5.21 20160908 152800 8.19 5.22 20160908 152800 8.22 5.23 20160908 152900 10.04 6.21 20160908 152900 10.11 6.24 20160908 152900 10.18 6.27 20160908 152900 10.23 6.29 20160908 152900 10.29 6.32 20160908 152900 10.35 6.35 20160908 152900 10.41 6.37 20160908 152900 10.47 6.40 20160908 152900 10.53 6.42 20160908 152900 10.58 6.45 20160908 152900 10.65 6.47 20160908 152900 10.71 6.50 20160908 152900 10.75 6.53 20160908 152900 10.79 6.55 20160908 152900 10.84 6.57 20160908 152900 10.88 6.60 20160908 152900 10.92 6.62 20160908 152900 10.97 6.64 20160908 152900 11.01 6.67 20160908 152900 11.05 6.69 20160908 152900 11.10 6.71 20160908 152900 11.19 6.73 20160908 152900 11.28 6.75 20160908 152900 11.36 6.77 20160908 152900 8.26 5.25 20160908 152900 8.30 5.27 20160908 152900 8.34 5.28 20160908 152900 8.39 5.30 20160908 152900 8.43 5.31 20160908 152900 8.48 5.33 20160908 152900 8.52 5.35 20160908 152900 8.57 5.36 20160908 152900 8.60 5.39 20160908 152900 8.63 5.40 20160908 152900 8.67 5.43 20160908 152900 8.71 5.45 20160908 152900 8.74 5.47 20160908 152900 8.78 5.49 20160908 152900 8.82 5.51 20160908 152900 8.86 5.54 20160908 152900 8.90 5.55 20160908 152900 8.93 5.58 20160908 152900 8.97 5.61 20160908 152900 9.00 5.63 20160908 152900 9.03 5.66 20160908 152900 9.07 5.69 20160908 152900 9.10 5.71 20160908 152900 9.13 5.74 20160908 152900 9.17 5.76 20160908 152900 9.21 5.79 20160908 152900 9.25 5.82 20160908 152900 9.31 5.85 20160908 152900 9.36 5.88 20160908 152900 9.40 5.90 20160908 152900 9.46 5.93 20160908 152900 9.51 5.96 20160908 152900 9.56 5.99 20160908 152900 9.60 6.01 20160908 152900 9.66 6.04 20160908 152900 9.72 6.07 20160908 152900 9.78 6.10 20160908 152900 9.85 6.13 20160908 152900 9.91 6.16 20160908 152900 9.97 6.18 20160908 153000 11.45 6.79 20160908 153000 11.54 6.81 20160908 153000 11.62 6.83 20160908 153000 11.71 6.85 20160908 153000 11.80 6.88 20160908 153000 11.87 6.89 20160908 153000 11.96 6.91 20160908 153000 12.05 6.93 20160908 153000 12.15 6.94 20160908 153000 12.23 6.96 20160908 153000 12.32 6.97 20160908 153000 12.41 6.99 20160908 153000 12.49 7.01 20160908 153000 12.59 7.02 20160908 153000 12.66 7.04 20160908 153000 12.72 7.05 20160908 153000 12.79 7.06 20160908 153000 12.85 7.07 20160908 153000 12.92 7.08 20160908 153000 12.98 7.09 20160908 153000 13.04 7.11 20160908 153000 13.11 7.12 20160908 153000 13.16 7.13 20160908 153000 13.26 7.14 20160908 153000 13.36 7.15 20160908 153000 13.44 7.16 20160908 153000 13.54 7.17 20160908 153000 13.64 7.18 20160908 153000 13.72 7.19 20160908 153000 13.81 7.30 20160908 153000 13.83 7.20 20160908 153000 13.84 7.31 20160908 153000 13.86 7.29 20160908 153000 13.90 7.28 20160908 153000 13.90 7.31 20160908 153000 13.93 7.21 20160908 153000 13.94 7.27 20160908 153000 13.96 7.32 20160908 153000 13.99 7.26 20160908 153000 14.00 7.32 20160908 153000 14.02 7.21 20160908 153000 14.04 7.25 20160908 153000 14.06 7.32 20160908 153000 14.08 7.22 20160908 153000 14.08 7.25 20160908 153000 14.12 7.24 20160908 153000 14.14 7.23 20160908 153000 14.17 7.23 20160908 153000 14.20 7.24 20160908 153000 14.21 7.23 20160908 153000 14.25 7.24 20160908 153000 14.26 7.24 20160908 153000 14.29 7.24 20160908 153000 14.33 7.25 20160908 153000 14.37 7.25 20160908 153000 14.40 7.26 20160908 153000 14.42 7.26 20160908 153000 14.46 7.26 20160908 153000 14.47 7.26 20160908 153000 14.52 7.27 20160908 153000 14.53 7.27 20160908 153000 14.56 7.27 20160908 153100 14.10 7.32 20160908 153100 14.14 7.33 20160908 153100 14.20 7.33 20160908 153100 14.24 7.33 20160908 153100 14.35 7.34 20160908 153100 14.40 7.16 20160908 153100 14.41 7.16 20160908 153100 14.42 7.15 20160908 153100 14.43 7.15 20160908 153100 14.43 7.17 20160908 153100 14.44 7.15 20160908 153100 14.44 7.34 20160908 153100 14.46 7.14 20160908 153100 14.46 7.15 20160908 153100 14.47 7.14 20160908 153100 14.52 7.14 20160908 153100 14.52 7.18 20160908 153100 14.56 7.34 20160908 153100 14.57 7.14 20160908 153100 14.62 7.19 20160908 153100 14.64 7.15 20160908 153100 14.67 7.34 20160908 153100 14.70 7.21 20160908 153100 14.71 7.16 20160908 153100 14.77 7.16 20160908 153100 14.77 7.34 20160908 153100 14.79 7.22 20160908 153100 14.83 7.17 20160908 153100 14.88 7.23 20160908 153100 14.88 7.35 20160908 153100 14.89 7.18 20160908 153100 14.95 7.18 20160908 153100 14.96 7.24 20160908 153100 14.98 7.22 20160908 153100 14.99 7.21 20160908 153100 14.99 7.22 20160908 153100 15.00 7.19 20160908 153100 15.00 7.20 20160908 153100 15.00 7.22 20160908 153100 15.00 7.35 20160908 153100 15.01 7.19 20160908 153100 15.02 7.22 20160908 153100 15.04 7.22 20160908 153100 15.05 7.26 20160908 153100 15.06 7.22 20160908 153100 15.08 7.23 20160908 153100 15.09 7.23 20160908 153100 15.09 7.35 20160908 153100 15.11 7.23 20160908 153100 15.14 7.27 20160908 153100 15.16 7.28 20160908 153100 15.16 7.29 20160908 153100 15.16 7.30 20160908 153100 15.16 7.31 20160908 153100 15.16 7.32 20160908 153100 15.17 7.33 20160908 153100 15.17 7.34 20160908 153100 15.19 7.35 20160908 153200 14.61 6.56 20160908 153200 14.62 6.58 20160908 153200 14.63 6.59 20160908 153200 14.64 6.61 20160908 153200 14.65 6.63 20160908 153200 14.66 6.64 20160908 153200 14.67 6.66 20160908 153200 14.68 6.68 20160908 153200 14.69 6.70 20160908 153200 14.70 6.71 20160908 153200 14.72 6.73 20160908 153200 14.74 6.75 20160908 153200 14.76 6.77 20160908 153200 14.78 6.79 20160908 153200 14.79 6.80 20160908 153200 14.81 6.82 20160908 153200 14.84 6.84 20160908 153200 14.85 6.86 20160908 153200 14.89 6.88 20160908 153200 14.93 6.90 20160908 153200 14.97 6.92 20160908 153200 15.01 6.94 20160908 153200 15.06 6.96 20160908 153200 15.10 6.98 20160908 153200 15.12 7.23 20160908 153200 15.14 6.99 20160908 153200 15.14 7.23 20160908 153200 15.16 7.23 20160908 153200 15.18 7.01 20160908 153200 15.18 7.23 20160908 153200 15.21 7.23 20160908 153200 15.23 7.03 20160908 153200 15.24 7.23 20160908 153200 15.25 7.05 20160908 153200 15.26 7.23 20160908 153200 15.27 7.06 20160908 153200 15.28 7.23 20160908 153200 15.29 7.08 20160908 153200 15.30 7.23 20160908 153200 15.31 7.09 20160908 153200 15.33 7.10 20160908 153200 15.33 7.23 20160908 153200 15.34 7.23 20160908 153200 15.35 7.12 20160908 153200 15.35 7.22 20160908 153200 15.36 7.22 20160908 153200 15.37 7.13 20160908 153200 15.37 7.21 20160908 153200 15.37 7.22 20160908 153200 15.38 7.19 20160908 153200 15.38 7.20 20160908 153200 15.39 7.14 20160908 153200 15.39 7.18 20160908 153200 15.40 7.17 20160908 153200 15.41 7.15 20160908 153200 15.41 7.16 20160908 153300 14.51 6.01 20160908 153300 14.51 6.03 20160908 153300 14.51 6.05 20160908 153300 14.51 6.07 20160908 153300 14.51 6.09 20160908 153300 14.51 6.11 20160908 153300 14.51 6.13 20160908 153300 14.51 6.15 20160908 153300 14.51 6.17 20160908 153300 14.51 6.20 20160908 153300 14.52 6.21 20160908 153300 14.53 5.96 20160908 153300 14.53 5.98 20160908 153300 14.53 6.24 20160908 153300 14.54 5.94 20160908 153300 14.55 5.92 20160908 153300 14.55 6.26 20160908 153300 14.56 6.28 20160908 153300 14.57 5.90 20160908 153300 14.57 6.30 20160908 153300 14.58 5.88 20160908 153300 14.58 6.32 20160908 153300 14.59 5.85 20160908 153300 14.60 6.34 20160908 153300 14.60 6.48 20160908 153300 14.60 6.50 20160908 153300 14.60 6.52 20160908 153300 14.60 6.53 20160908 153300 14.61 5.83 20160908 153300 14.61 6.36 20160908 153300 14.61 6.42 20160908 153300 14.61 6.44 20160908 153300 14.61 6.46 20160908 153300 14.62 6.38 20160908 153300 14.62 6.40 20160908 153300 14.64 5.81 20160908 153300 14.67 5.79 20160908 153300 14.71 5.77 20160908 153300 14.75 5.75 20160908 153300 14.78 5.73 20160908 153300 14.82 5.70 20160908 153300 14.86 5.68 20160908 153300 14.89 5.66 20160908 153300 14.94 5.64 20160908 153300 14.98 5.61 20160908 153300 15.01 5.59 20160908 153300 15.06 5.56 20160908 153300 15.10 5.53 20160908 153300 15.14 5.51 20160908 153300 15.18 5.48 20160908 153300 15.23 5.46 20160908 153300 15.27 5.43 20160908 153300 15.33 5.41 20160908 153300 15.37 5.37 20160908 153300 15.41 5.34 20160908 153300 15.45 5.30 20160908 155000 13.37 4.13 20160908 155000 13.41 4.13 20160908 155000 13.47 4.13 20160908 155000 13.53 4.14 20160908 155000 13.59 4.14 20160908 155000 13.65 4.14 20160908 155000 13.72 4.14 20160908 155000 13.77 4.14 20160908 155000 13.83 4.15 20160908 155000 13.90 4.15 20160908 155000 13.94 4.15 20160908 155000 13.97 4.15 20160908 155000 14.01 4.16 20160908 155000 14.05 4.16 20160908 155000 14.10 4.16 20160908 155000 14.14 4.17 20160908 155000 14.18 4.17 20160908 155000 14.23 4.18 20160908 155000 14.29 4.18 20160908 155000 14.32 4.19 20160908 155000 14.34 4.19 20160908 155000 14.38 4.20 20160908 155000 14.41 4.21 20160908 155000 14.43 4.21 20160908 155000 14.45 4.22 20160908 155000 14.49 4.22 20160908 155000 14.52 4.23 20160908 155000 14.54 4.23 20160908 155000 14.63 4.26 20160908 155000 14.71 4.28 20160908 155000 14.77 4.30 20160908 155000 14.84 4.32 20160908 155000 14.92 4.34 20160908 155000 14.98 4.36 20160908 155000 15.05 4.38 20160908 155000 15.12 4.40 20160908 155000 15.17 4.42 20160908 155000 15.21 4.43 20160908 155000 15.25 4.45 20160908 155000 15.28 4.46 20160908 155000 15.31 4.48 20160908 155000 15.35 4.49 20160908 155000 15.38 4.51 20160908 155000 15.41 4.52 20160908 155000 15.45 4.53 20160908 155000 15.47 4.54 20160908 155000 15.50 4.55 20160908 155000 15.53 4.56 20160908 155000 15.55 4.57 20160908 155000 15.58 4.58 20160908 155000 15.61 4.59 20160908 155100 11.43 3.51 20160908 155100 11.49 3.53 20160908 155100 11.56 3.54 20160908 155100 11.62 3.56 20160908 155100 11.67 3.57 20160908 155100 11.74 3.59 20160908 155100 11.80 3.60 20160908 155100 11.86 3.61 20160908 155100 11.92 3.63 20160908 155100 11.99 3.65 20160908 155100 12.04 3.66 20160908 155100 12.09 3.68 20160908 155100 12.13 3.69 20160908 155100 12.15 3.70 20160908 155100 12.18 3.72 20160908 155100 12.22 3.73 20160908 155100 12.24 3.75 20160908 155100 12.28 3.76 20160908 155100 12.31 3.78 20160908 155100 12.34 3.79 20160908 155100 12.37 3.81 20160908 155100 12.40 3.82 20160908 155100 12.42 3.83 20160908 155100 12.45 3.85 20160908 155100 12.47 3.86 20160908 155100 12.50 3.87 20160908 155100 12.52 3.88 20160908 155100 12.55 3.90 20160908 155100 12.58 3.91 20160908 155100 12.61 3.92 20160908 155100 12.64 3.94 20160908 155100 12.67 3.95 20160908 155100 12.70 3.96 20160908 155100 12.73 3.97 20160908 155100 12.76 3.98 20160908 155100 12.80 4.00 20160908 155100 12.83 4.01 20160908 155100 12.86 4.02 20160908 155100 12.90 4.03 20160908 155100 12.93 4.04 20160908 155100 12.96 4.05 20160908 155100 13.00 4.06 20160908 155100 13.03 4.07 20160908 155100 13.06 4.08 20160908 155100 13.10 4.09 20160908 155100 13.14 4.10 20160908 155100 13.15 4.13 20160908 155100 13.16 4.11 20160908 155100 13.16 4.12 20160908 155100 13.18 4.13 20160908 155100 13.20 4.13 20160908 155100 13.22 4.13 20160908 155100 13.26 4.13 20160908 155100 13.28 4.13 20160908 155100 13.31 4.13 20160908 155100 13.33 4.13 20160908 155200 10.04 3.25 20160908 155200 10.12 3.26 20160908 155200 10.20 3.27 20160908 155200 10.27 3.28 20160908 155200 10.35 3.29 20160908 155200 10.42 3.31 20160908 155200 10.48 3.32 20160908 155200 10.55 3.33 20160908 155200 10.62 3.35 20160908 155200 10.68 3.36 20160908 155200 10.75 3.37 20160908 155200 10.82 3.39 20160908 155200 10.88 3.40 20160908 155200 10.95 3.41 20160908 155200 11.03 3.43 20160908 155200 11.09 3.44 20160908 155200 11.16 3.46 20160908 155200 11.23 3.47 20160908 155200 11.29 3.48 20160908 155200 11.36 3.50 20160908 155200 6.88 3.01 20160908 155200 6.98 3.01 20160908 155200 7.06 3.01 20160908 155200 7.16 3.01 20160908 155200 7.25 3.01 20160908 155200 7.33 3.01 20160908 155200 7.41 3.02 20160908 155200 7.50 3.02 20160908 155200 7.57 3.02 20160908 155200 7.66 3.02 20160908 155200 7.75 3.03 20160908 155200 7.82 3.03 20160908 155200 7.91 3.03 20160908 155200 8.00 3.03 20160908 155200 8.06 3.04 20160908 155200 8.15 3.04 20160908 155200 8.23 3.05 20160908 155200 8.30 3.05 20160908 155200 8.39 3.05 20160908 155200 8.47 3.06 20160908 155200 8.55 3.06 20160908 155200 8.64 3.07 20160908 155200 8.71 3.07 20160908 155200 8.76 3.08 20160908 155200 8.81 3.08 20160908 155200 8.87 3.09 20160908 155200 8.92 3.10 20160908 155200 8.97 3.10 20160908 155200 9.03 3.11 20160908 155200 9.08 3.12 20160908 155200 9.13 3.12 20160908 155200 9.19 3.13 20160908 155200 9.25 3.14 20160908 155200 9.32 3.14 20160908 155200 9.38 3.15 20160908 155200 9.44 3.16 20160908 155200 9.50 3.17 20160908 155200 9.57 3.18 20160908 155200 9.62 3.18 20160908 155200 9.69 3.19 20160908 155200 9.76 3.20 20160908 155200 9.82 3.21 20160908 155200 9.90 3.22 20160908 155200 9.98 3.24 20160908 155300 4.04 3.09 20160908 155300 4.05 3.09 20160908 155300 4.06 3.08 20160908 155300 4.07 3.08 20160908 155300 4.08 3.08 20160908 155300 4.08 3.10 20160908 155300 4.10 3.07 20160908 155300 4.11 3.07 20160908 155300 4.11 3.10 20160908 155300 4.13 3.07 20160908 155300 4.14 3.10 20160908 155300 4.15 3.06 20160908 155300 4.16 3.06 20160908 155300 4.18 3.06 20160908 155300 4.18 3.11 20160908 155300 4.20 3.05 20160908 155300 4.21 3.11 20160908 155300 4.22 3.05 20160908 155300 4.24 3.05 20160908 155300 4.24 3.11 20160908 155300 4.27 3.05 20160908 155300 4.30 3.04 20160908 155300 4.33 3.04 20160908 155300 4.36 3.04 20160908 155300 4.40 3.04 20160908 155300 4.45 3.04 20160908 155300 4.49 3.03 20160908 155300 4.54 3.03 20160908 155300 4.58 3.03 20160908 155300 4.63 3.03 20160908 155300 4.69 3.03 20160908 155300 4.74 3.02 20160908 155300 4.78 3.02 20160908 155300 4.81 3.02 20160908 155300 4.83 3.02 20160908 155300 4.86 3.02 20160908 155300 4.89 3.02 20160908 155300 4.92 3.02 20160908 155300 4.96 3.02 20160908 155300 5.00 3.02 20160908 155300 5.03 3.02 20160908 155300 5.09 3.01 20160908 155300 5.16 3.01 20160908 155300 5.21 3.01 20160908 155300 5.28 3.01 20160908 155300 5.36 3.01 20160908 155300 5.42 3.01 20160908 155300 5.49 3.01 20160908 155300 5.57 3.00 20160908 155300 5.64 3.00 20160908 155300 5.72 3.00 20160908 155300 5.80 3.00 20160908 155300 5.88 3.00 20160908 155300 5.97 3.00 20160908 155300 6.06 3.00 20160908 155300 6.14 3.00 20160908 155300 6.24 3.00 20160908 155300 6.33 3.00 20160908 155300 6.43 3.01 20160908 155300 6.51 3.01 20160908 155300 6.61 3.01 20160908 155300 6.70 3.01 20160908 155300 6.78 3.01 20160908 155400 4.27 3.12 20160908 155400 4.30 3.12 20160908 155400 4.34 3.12 20160908 155400 4.42 3.13 20160908 155400 4.49 3.13 20160908 155400 4.55 3.13 20160908 155400 4.63 3.14 20160908 155400 4.71 3.14 20160908 155400 4.78 3.15 20160908 155400 4.84 3.15 20160908 155400 4.92 3.16 20160908 155400 5.01 3.16 20160908 155400 5.10 3.17 20160908 155400 5.20 3.17 20160908 155400 5.30 3.18 20160908 155400 5.39 3.18 20160908 155400 5.50 3.19 20160908 155400 5.61 3.19 20160908 155400 5.69 3.20 20160908 155400 5.79 3.20 20160908 155400 5.87 3.21 20160908 155400 5.94 3.21 20160908 155400 6.01 3.22 20160908 155400 6.09 3.22 20160908 155400 6.16 3.22 20160908 155400 6.24 3.23 20160908 155400 6.32 3.23 20160908 155400 6.39 3.24 20160908 155400 6.47 3.24 20160908 155400 6.52 3.25 20160908 155400 6.57 3.25 20160908 155400 6.61 3.26 20160908 155400 6.66 3.26 20160908 155400 6.71 3.26 20160908 155400 6.75 3.27 20160908 155400 6.81 3.27 20160908 155400 6.86 3.28 20160908 155400 6.91 3.28 20160908 155400 7.02 3.29 20160908 155400 7.13 3.29 20160908 155400 7.22 3.30 20160908 155400 7.33 3.30 20160908 155400 7.44 3.31 20160908 155400 7.53 3.31 20160908 155400 7.63 3.32 20160908 155400 7.74 3.33 20160908 155400 7.82 3.33 20160908 155400 7.92 3.33 20160908 155400 8.01 3.34 20160908 155400 8.09 3.34 20160908 155400 8.19 3.35 20160908 155400 8.29 3.35 20160908 155400 8.38 3.36 20160908 155400 8.46 3.36 20160908 155400 8.56 3.37 20160908 155400 8.65 3.37 20160908 155400 8.72 3.38 20160908 155400 8.80 3.38 20160908 155400 8.88 3.38 20160908 155400 8.95 3.38 20160908 155400 9.03 3.39 20160908 155400 9.11 3.39 20160908 155400 9.18 3.39 20160908 155500 10.03 3.33 20160908 155500 10.08 3.34 20160908 155500 10.14 3.34 20160908 155500 10.19 3.35 20160908 155500 10.26 3.36 20160908 155500 10.33 3.36 20160908 155500 10.39 3.37 20160908 155500 10.44 3.38 20160908 155500 10.50 3.39 20160908 155500 10.55 3.40 20160908 155500 10.60 3.41 20160908 155500 10.66 3.42 20160908 155500 10.71 3.43 20160908 155500 10.78 3.44 20160908 155500 10.84 3.45 20160908 155500 10.89 3.46 20160908 155500 10.91 3.47 20160908 155500 10.91 3.48 20160908 155500 10.92 3.49 20160908 155500 10.93 3.49 20160908 155500 10.95 3.50 20160908 155500 10.96 3.51 20160908 155500 10.97 3.52 20160908 155500 10.97 3.53 20160908 155500 10.98 3.52 20160908 155500 9.26 3.39 20160908 155500 9.31 3.39 20160908 155500 9.34 3.39 20160908 155500 9.38 3.39 20160908 155500 9.42 3.39 20160908 155500 9.45 3.39 20160908 155500 9.48 3.39 20160908 155500 9.52 3.39 20160908 155500 9.55 3.39 20160908 155500 9.58 3.39 20160908 155500 9.59 3.38 20160908 155500 9.60 3.37 20160908 155500 9.62 3.36 20160908 155500 9.63 3.35 20160908 155500 9.65 3.34 20160908 155500 9.66 3.34 20160908 155500 9.68 3.34 20160908 155500 9.70 3.33 20160908 155500 9.71 3.33 20160908 155500 9.72 3.33 20160908 155500 9.74 3.32 20160908 155500 9.75 3.32 20160908 155500 9.76 3.32 20160908 155500 9.77 3.32 20160908 155500 9.78 3.32 20160908 155500 9.79 3.32 20160908 155500 9.81 3.32 20160908 155500 9.84 3.32 20160908 155500 9.86 3.32 20160908 155500 9.89 3.32 20160908 155500 9.93 3.32 20160908 155500 9.98 3.33 20160908 155600 10.01 3.58 20160908 155600 10.09 3.58 20160908 155600 10.15 3.58 20160908 155600 10.22 3.58 20160908 155600 10.30 3.57 20160908 155600 10.38 3.57 20160908 155600 10.44 3.57 20160908 155600 10.48 3.57 20160908 155600 10.53 3.57 20160908 155600 10.58 3.57 20160908 155600 10.62 3.56 20160908 155600 10.67 3.56 20160908 155600 10.72 3.56 20160908 155600 10.77 3.56 20160908 155600 10.81 3.56 20160908 155600 10.85 3.56 20160908 155600 10.86 3.55 20160908 155600 10.88 3.54 20160908 155600 10.88 3.55 20160908 155600 10.90 3.54 20160908 155600 10.92 3.54 20160908 155600 10.94 3.53 20160908 155600 8.99 3.62 20160908 155600 9.09 3.62 20160908 155600 9.16 3.62 20160908 155600 9.24 3.63 20160908 155600 9.27 3.63 20160908 155600 9.30 3.63 20160908 155600 9.33 3.63 20160908 155600 9.37 3.64 20160908 155600 9.40 3.64 20160908 155600 9.43 3.64 20160908 155600 9.46 3.64 20160908 155600 9.50 3.64 20160908 155600 9.50 3.65 20160908 155600 9.51 3.65 20160908 155600 9.52 3.65 20160908 155600 9.53 3.65 20160908 155600 9.54 3.63 20160908 155600 9.54 3.64 20160908 155600 9.54 3.65 20160908 155600 9.55 3.63 20160908 155600 9.57 3.62 20160908 155600 9.57 3.63 20160908 155600 9.59 3.62 20160908 155600 9.60 3.61 20160908 155600 9.60 3.62 20160908 155600 9.62 3.61 20160908 155600 9.65 3.61 20160908 155600 9.68 3.60 20160908 155600 9.70 3.60 20160908 155600 9.75 3.60 20160908 155600 9.79 3.59 20160908 155600 9.84 3.59 20160908 155600 9.89 3.59 20160908 155600 9.96 3.58 20160908 155700 3.64 3.01 20160908 155700 3.77 3.02 20160908 155700 3.91 3.03 20160908 155700 4.02 3.04 20160908 155700 4.16 3.05 20160908 155700 4.31 3.06 20160908 155700 4.44 3.07 20160908 155700 4.60 3.09 20160908 155700 4.76 3.10 20160908 155700 4.93 3.12 20160908 155700 5.06 3.13 20160908 155700 5.24 3.14 20160908 155700 5.41 3.16 20160908 155700 5.55 3.17 20160908 155700 5.72 3.18 20160908 155700 5.86 3.20 20160908 155700 5.96 3.21 20160908 155700 6.08 3.23 20160908 155700 6.21 3.24 20160908 155700 6.33 3.26 20160908 155700 6.44 3.27 20160908 155700 6.56 3.29 20160908 155700 6.69 3.31 20160908 155700 6.80 3.32 20160908 155700 6.84 3.33 20160908 155700 6.89 3.34 20160908 155700 6.94 3.35 20160908 155700 6.98 3.37 20160908 155700 7.04 3.38 20160908 155700 7.09 3.39 20160908 155700 7.13 3.40 20160908 155700 7.18 3.41 20160908 155700 7.24 3.42 20160908 155700 7.28 3.43 20160908 155700 7.33 3.44 20160908 155700 7.38 3.45 20160908 155700 7.43 3.46 20160908 155700 7.47 3.47 20160908 155700 7.53 3.48 20160908 155700 7.58 3.49 20160908 155700 7.63 3.50 20160908 155700 7.66 3.50 20160908 155700 7.69 3.51 20160908 155700 7.71 3.51 20160908 155700 7.73 3.52 20160908 155700 7.76 3.52 20160908 155700 7.78 3.53 20160908 155700 7.81 3.53 20160908 155700 7.83 3.54 20160908 155700 7.86 3.55 20160908 155700 7.91 3.55 20160908 155700 7.98 3.56 20160908 155700 8.05 3.56 20160908 155700 8.11 3.57 20160908 155700 8.18 3.57 20160908 155700 8.25 3.58 20160908 155700 8.31 3.58 20160908 155700 8.39 3.59 20160908 155700 8.45 3.59 20160908 155700 8.53 3.60 20160908 155700 8.63 3.60 20160908 155700 8.72 3.60 20160908 155700 8.81 3.61 20160908 155700 8.89 3.61 20160908 155800 2.95 2.94 20160908 155800 2.96 2.93 20160908 155800 2.96 2.94 20160908 155800 2.98 2.92 20160908 155800 2.98 2.95 20160908 155800 3.00 2.92 20160908 155800 3.02 2.96 20160908 155800 3.04 2.92 20160908 155800 3.07 2.96 20160908 155800 3.08 2.91 20160908 155800 3.14 2.97 20160908 155800 3.16 2.91 20160908 155800 3.21 2.98 20160908 155800 3.25 2.91 20160908 155800 3.30 2.98 20160908 155800 3.33 2.90 20160908 155800 3.41 2.99 20160908 155800 3.46 2.90 20160908 155800 3.53 3.00 20160908 155800 3.59 2.89 20160908 155800 3.71 2.89 20160908 155800 3.75 2.89 20160908 155800 3.79 2.89 20160908 155800 3.84 2.88 20160908 155800 3.87 2.88 20160908 155800 3.92 2.88 20160908 155800 3.96 2.88 20160908 155800 4.01 2.87 20160908 155800 4.05 2.87 20160908 155800 4.11 2.87 20160908 155800 4.18 2.87 20160908 155800 4.25 2.87 20160908 155800 4.32 2.87 20160908 155800 4.39 2.87 20160908 155800 4.45 2.87 20160908 155800 4.52 2.87 20160908 155800 4.59 2.87 20160908 155800 4.65 2.87 20160908 155800 4.71 2.87 20160908 155800 4.77 2.87 20160908 155800 4.83 2.87 20160908 155800 4.89 2.87 20160908 155800 4.95 2.88 20160908 155800 5.02 2.88 20160908 155800 5.07 2.88 20160908 155800 5.14 2.88 20160908 155800 5.21 2.88 20160908 155800 5.35 2.88 20160908 155800 5.54 2.89 20160908 155800 5.73 2.89 20160908 155800 5.76 2.90 20160908 155800 5.85 2.90 20160908 155800 5.92 2.89 20160908 155800 5.97 2.90 20160908 155800 6.06 2.90 20160908 155800 6.08 2.89 20160908 155800 6.18 2.90 20160908 155800 6.26 2.89 20160908 155800 6.32 2.90 20160908 155800 6.44 2.90 20160908 155800 6.47 2.90 20160908 155800 6.59 2.90 20160908 155800 6.60 2.90 20160908 155800 6.76 2.90 20160908 155900 1.38 2.90 20160908 155900 1.58 2.90 20160908 155900 1.61 2.90 20160908 155900 1.86 2.90 20160908 155900 1.90 2.90 20160908 155900 2.05 2.90 20160908 155900 2.20 2.90 20160908 155900 2.32 2.90 20160908 155900 2.47 2.90 20160908 155900 2.81 2.90 20160908 155900 2.89 2.90 20160908 155900 3.22 2.90 20160908 155900 3.38 2.90 20160908 155900 3.54 2.90 20160908 155900 3.80 2.90 20160908 155900 3.85 2.90 20160908 155900 4.03 2.90 20160908 155900 4.22 2.90 20160908 155900 4.42 2.90 20160908 155900 4.47 2.90 20160908 155900 4.69 2.90 20160908 155900 4.87 2.90 20160908 155900 5.00 2.90 20160908 155900 5.12 2.90 20160908 155900 5.34 2.90 20160908 155900 5.56 2.90 20160908 155900 5.63 2.89 20160908 155900 5.77 2.90 20160908 155900 6.00 2.90 20160908 155900 6.24 2.91 20160908 155900 6.38 2.79 20160908 155900 6.45 2.80 20160908 155900 6.46 2.91 20160908 155900 6.53 2.80 20160908 155900 6.62 2.81 20160908 155900 6.70 2.82 20160908 155900 6.71 2.91 20160908 155900 6.77 2.82 20160908 155900 6.87 2.83 20160908 155900 6.95 2.84 20160908 155900 6.97 2.91 20160908 155900 7.02 2.84 20160908 155900 7.12 2.85 20160908 155900 7.20 2.86 20160908 155900 7.20 2.92 20160908 155900 7.25 2.86 20160908 155900 7.31 2.87 20160908 155900 7.37 2.87 20160908 155900 7.43 2.92 20160908 155900 7.44 2.88 20160908 155900 7.44 2.92 20160908 155900 7.47 2.91 20160908 155900 7.48 2.88 20160908 155900 7.48 2.91 20160908 155900 7.50 2.91 20160908 155900 7.55 2.89 20160908 155900 7.55 2.91 20160908 155900 7.58 2.91 20160908 155900 7.62 2.89 20160908 155900 7.62 2.90 20160908 155900 7.67 2.90 20160908 155900 7.68 2.90 20160908 160000 4.10 2.57 20160908 160000 4.10 2.58 20160908 160000 4.11 2.58 20160908 160000 4.12 2.58 20160908 160000 4.14 2.58 20160908 160000 4.16 2.58 20160908 160000 4.18 2.58 20160908 160000 4.20 2.57 20160908 160000 4.23 2.57 20160908 160000 4.26 2.57 20160908 160000 4.28 2.57 20160908 160000 4.32 2.57 20160908 160000 4.33 2.57 20160908 160000 4.34 2.57 20160908 160000 4.35 2.57 20160908 160000 4.37 2.57 20160908 160000 4.38 2.58 20160908 160000 4.39 2.58 20160908 160000 4.40 2.58 20160908 160000 4.40 2.59 20160908 160000 4.42 2.59 20160908 160000 4.42 2.60 20160908 160000 4.44 2.60 20160908 160000 4.46 2.61 20160908 160000 4.51 2.63 20160908 160000 4.56 2.64 20160908 160000 4.61 2.65 20160908 160000 4.66 2.67 20160908 160000 4.71 2.68 20160908 160000 4.76 2.69 20160908 160000 4.82 2.70 20160908 160000 4.88 2.72 20160908 160000 4.94 2.72 20160908 160000 5.03 2.73 20160908 160000 5.13 2.73 20160908 160000 5.20 2.73 20160908 160000 5.30 2.74 20160908 160000 5.40 2.74 20160908 160000 5.49 2.74 20160908 160000 5.58 2.75 20160908 160000 5.67 2.75 20160908 160000 5.76 2.75 20160908 160000 5.84 2.76 20160908 160000 5.92 2.76 20160908 160000 6.01 2.77 20160908 160000 6.11 2.78 20160908 160000 6.18 2.78 20160908 160000 6.27 2.79 20160908 160100 4.09 2.56 20160908 160100 4.09 2.57 20160908 160100 4.10 2.57 20160908 160100 4.11 2.56 20160908 160100 4.13 2.55 20160908 160100 4.15 2.55 20160908 160100 4.16 2.55 20160908 160100 4.18 2.54 20160908 160100 4.20 2.54 20160908 160100 4.22 2.54 20160908 160100 4.24 2.53 20160908 160100 4.27 2.53 20160908 160100 4.31 2.53 20160908 160100 4.33 2.52 20160908 160100 4.36 2.52 20160908 160100 4.40 2.52 20160908 160100 4.43 2.52 20160908 160100 4.46 2.51 20160908 160100 4.50 2.51 20160908 160100 4.53 2.51 20160908 160100 4.56 2.50 20160908 160100 4.59 2.50 20160908 160100 4.63 2.50 20160908 160100 4.67 2.49 20160908 160100 4.70 2.49 20160908 160100 4.74 2.49 20160908 160100 4.78 2.48 20160908 160100 4.81 2.48 20160908 160100 4.85 2.48 20160908 160100 4.87 2.47 20160908 160100 4.88 2.47 20160908 160100 4.90 2.47 20160908 160100 4.91 2.47 20160908 160100 4.92 2.46 20160908 160100 4.94 2.46 20160908 160100 4.95 2.46 20160908 160100 4.97 2.46 20160908 160100 4.98 2.45 20160908 160100 4.99 2.45 20160908 160100 5.00 2.45 20160908 160100 5.01 2.44 20160908 160100 5.01 2.45 20160908 160100 5.03 2.44 20160908 160100 5.04 2.44 20160908 160100 5.05 2.43 20160908 160100 5.07 2.43 20160908 160100 5.08 2.43 20160908 160100 5.10 2.43 20160908 160100 5.12 2.43 20160908 160100 5.14 2.43 20160908 160100 5.16 2.42 20160908 160100 5.19 2.42 20160908 160100 5.21 2.42 20160908 160100 5.23 2.42 20160908 160100 5.25 2.40 20160908 160100 5.26 2.40 20160908 160100 5.26 2.41 20160908 160100 5.26 2.42 20160908 160100 5.27 2.41 20160908 160100 5.27 2.42 20160908 160200 5.23 2.39 20160908 160200 5.24 2.39 20160908 160200 5.24 2.40 20160908 160200 5.25 2.38 20160908 160200 5.26 2.38 20160908 160200 5.27 2.37 20160908 160200 5.27 2.38 20160908 160200 5.28 2.37 20160908 160200 5.29 2.37 20160908 160200 5.31 2.37 20160908 160200 5.32 2.36 20160908 160200 5.34 2.36 20160908 160200 5.36 2.36 20160908 160200 5.38 2.35 20160908 160200 5.40 2.35 20160908 160200 5.42 2.35 20160908 160200 5.44 2.35 20160908 160200 5.46 2.34 20160908 160200 5.48 2.34 20160908 160200 5.50 2.34 20160908 160200 5.51 2.34 20160908 160200 5.53 2.33 20160908 160200 5.55 2.33 20160908 160200 5.57 2.33 20160908 160200 5.59 2.33 20160908 160200 5.61 2.32 20160908 160200 5.63 2.32 20160908 160200 5.64 2.32 20160908 160200 5.65 2.32 20160908 160200 5.66 2.31 20160908 160200 5.67 2.31 20160908 160200 5.68 2.31 20160908 160200 5.69 2.31 20160908 160200 5.71 2.30 20160908 160200 5.72 2.30 20160908 160200 5.73 2.30 20160908 160200 5.74 2.29 20160908 160200 5.75 2.29 20160908 160200 5.76 2.29 20160908 160200 5.77 2.28 20160908 160200 5.78 2.28 20160908 160200 5.79 2.28 20160908 160200 5.80 2.27 20160908 160200 5.80 2.28 20160908 160200 5.82 2.27 20160908 160200 5.83 2.23 20160908 160200 5.83 2.26 20160908 160200 5.84 2.23 20160908 160200 5.84 2.24 20160908 160200 5.84 2.26 20160908 160200 5.85 2.24 20160908 160200 5.85 2.26 20160908 160200 5.86 2.24 20160908 160200 5.86 2.25 20160908 160200 5.87 2.25 20160908 160300 5.07 2.05 20160908 160300 5.08 2.06 20160908 160300 5.09 2.05 20160908 160300 5.09 2.06 20160908 160300 5.10 2.05 20160908 160300 5.10 2.06 20160908 160300 5.12 2.05 20160908 160300 5.12 2.07 20160908 160300 5.13 2.05 20160908 160300 5.13 2.07 20160908 160300 5.14 2.04 20160908 160300 5.14 2.07 20160908 160300 5.15 2.07 20160908 160300 5.16 2.04 20160908 160300 5.17 2.04 20160908 160300 5.17 2.08 20160908 160300 5.18 2.08 20160908 160300 5.19 2.04 20160908 160300 5.19 2.08 20160908 160300 5.20 2.03 20160908 160300 5.20 2.04 20160908 160300 5.20 2.09 20160908 160300 5.21 2.09 20160908 160300 5.22 2.09 20160908 160300 5.23 2.10 20160908 160300 5.24 2.10 20160908 160300 5.25 2.10 20160908 160300 5.26 2.10 20160908 160300 5.27 2.11 20160908 160300 5.29 2.11 20160908 160300 5.30 2.11 20160908 160300 5.32 2.12 20160908 160300 5.34 2.12 20160908 160300 5.35 2.12 20160908 160300 5.37 2.13 20160908 160300 5.39 2.13 20160908 160300 5.41 2.13 20160908 160300 5.45 2.14 20160908 160300 5.48 2.14 20160908 160300 5.51 2.15 20160908 160300 5.54 2.15 20160908 160300 5.57 2.16 20160908 160300 5.61 2.16 20160908 160300 5.64 2.17 20160908 160300 5.68 2.17 20160908 160300 5.69 2.17 20160908 160300 5.70 2.18 20160908 160300 5.71 2.18 20160908 160300 5.72 2.18 20160908 160300 5.73 2.19 20160908 160300 5.74 2.19 20160908 160300 5.75 2.19 20160908 160300 5.77 2.20 20160908 160300 5.78 2.20 20160908 160300 5.78 2.21 20160908 160300 5.79 2.21 20160908 160300 5.80 2.22 20160908 160300 5.81 2.22 20160908 160300 5.82 2.23 20160908 160400 5.20 2.03 20160908 160400 5.21 2.03 20160908 160400 5.23 2.03 20160908 160400 5.25 2.02 20160908 160400 5.27 2.02 20160908 160400 5.30 2.02 20160908 160400 5.32 2.02 20160908 160400 5.35 2.02 20160908 160400 5.37 2.00 20160908 160400 5.38 2.00 20160908 160400 5.38 2.02 20160908 160400 5.39 2.00 20160908 160400 5.39 2.01 20160908 160400 5.40 2.01 20160908 160400 5.40 2.02 20160908 160400 5.41 2.00 20160908 160400 5.41 2.01 20160908 160400 5.42 2.01 20160908 160400 5.43 2.00 20160908 160400 5.43 2.02 20160908 160400 5.45 2.00 20160908 160400 5.47 2.01 20160908 160400 5.49 2.01 20160908 160400 5.51 2.01 20160908 160400 5.53 2.01 20160908 160400 5.56 2.01 20160908 160400 5.59 2.01 20160908 160400 5.62 2.01 20160908 160400 5.65 2.01 20160908 160400 5.68 2.01 20160908 160400 5.70 2.02 20160908 160400 5.73 2.02 20160908 160400 5.76 2.02 20160908 160400 5.79 2.02 20160908 160400 5.81 2.02 20160908 160400 5.84 2.02 20160908 160400 5.86 2.03 20160908 160400 5.89 2.03 20160908 160400 5.92 2.03 20160908 160400 5.94 2.03 20160908 160400 5.97 2.04 20160908 160400 6.00 2.04 20160908 160400 6.02 2.04 20160908 160400 6.02 2.05 20160908 160500 5.91 2.13 20160908 160500 5.93 2.13 20160908 160500 5.96 2.13 20160908 160500 5.99 2.13 20160908 160500 6.01 2.05 20160908 160500 6.01 2.06 20160908 160500 6.01 2.13 20160908 160500 6.02 2.06 20160908 160500 6.03 2.06 20160908 160500 6.04 2.06 20160908 160500 6.04 2.13 20160908 160500 6.05 2.06 20160908 160500 6.06 2.07 20160908 160500 6.07 2.07 20160908 160500 6.07 2.13 20160908 160500 6.08 2.07 20160908 160500 6.10 2.07 20160908 160500 6.10 2.13 20160908 160500 6.11 2.08 20160908 160500 6.11 2.13 20160908 160500 6.12 2.13 20160908 160500 6.13 2.08 20160908 160500 6.13 2.12 20160908 160500 6.14 2.08 20160908 160500 6.14 2.12 20160908 160500 6.15 2.12 20160908 160500 6.16 2.08 20160908 160500 6.16 2.12 20160908 160500 6.17 2.08 20160908 160500 6.17 2.12 20160908 160500 6.18 2.09 20160908 160500 6.18 2.12 20160908 160500 6.19 2.11 20160908 160500 6.19 2.12 20160908 160500 6.20 2.09 20160908 160500 6.20 2.11 20160908 160500 6.21 2.09 20160908 160500 6.21 2.11 20160908 160500 6.22 2.09 20160908 160500 6.22 2.11 20160908 160500 6.23 2.09 20160908 160500 6.23 2.11 20160908 160500 6.24 2.09 20160908 160500 6.24 2.10 20160908 160500 6.25 2.09 20160908 160500 6.25 2.10 20160908 160500 6.26 2.10 20160908 160500 6.27 2.10 20160908 160500 6.28 2.10 20160908 160500 6.29 2.10 20160908 160600 5.00 2.13 20160908 160600 5.01 2.13 20160908 160600 5.02 2.13 20160908 160600 5.03 2.13 20160908 160600 5.04 2.12 20160908 160600 5.04 2.13 20160908 160600 5.04 2.14 20160908 160600 5.05 2.12 20160908 160600 5.05 2.13 20160908 160600 5.06 2.12 20160908 160600 5.07 2.12 20160908 160600 5.08 2.12 20160908 160600 5.09 2.12 20160908 160600 5.10 2.12 20160908 160600 5.10 2.13 20160908 160600 5.11 2.13 20160908 160600 5.12 2.13 20160908 160600 5.13 2.13 20160908 160600 5.14 2.13 20160908 160600 5.15 2.13 20160908 160600 5.17 2.13 20160908 160600 5.20 2.13 20160908 160600 5.24 2.13 20160908 160600 5.26 2.13 20160908 160600 5.30 2.13 20160908 160600 5.33 2.13 20160908 160600 5.37 2.13 20160908 160600 5.40 2.13 20160908 160600 5.43 2.13 20160908 160600 5.45 2.13 20160908 160600 5.47 2.13 20160908 160600 5.48 2.13 20160908 160600 5.50 2.13 20160908 160600 5.52 2.13 20160908 160600 5.54 2.13 20160908 160600 5.55 2.13 20160908 160600 5.57 2.13 20160908 160600 5.59 2.13 20160908 160600 5.61 2.13 20160908 160600 5.63 2.13 20160908 160600 5.65 2.13 20160908 160600 5.66 2.13 20160908 160600 5.68 2.13 20160908 160600 5.70 2.13 20160908 160600 5.71 2.13 20160908 160600 5.73 2.13 20160908 160600 5.74 2.13 20160908 160600 5.76 2.13 20160908 160600 5.78 2.13 20160908 160600 5.79 2.13 20160908 160600 5.80 2.13 20160908 160600 5.82 2.13 20160908 160600 5.83 2.13 20160908 160600 5.85 2.13 20160908 160600 5.86 2.13 20160908 160600 5.88 2.13 20160908 160700 5.07 2.13 20160908 160700 5.10 2.12 20160908 160700 5.13 2.11 20160908 160700 5.15 2.11 20160908 160700 5.18 2.10 20160908 160700 5.20 2.09 20160908 160700 5.23 2.08 20160908 160700 5.26 2.08 20160908 160700 5.28 2.07 20160908 160700 5.31 2.07 20160908 160700 5.34 2.07 20160908 160700 5.36 2.07 20160908 160700 5.39 2.07 20160908 160700 5.41 2.08 20160908 160700 5.44 2.08 20160908 160700 5.47 2.08 20160908 160700 5.50 2.08 20160908 160700 5.53 2.08 20160908 160700 5.54 2.09 20160908 160700 5.57 2.09 20160908 160700 5.59 2.09 20160908 160700 5.61 2.10 20160908 160700 5.64 2.10 20160908 160700 5.66 2.10 20160908 160700 5.69 2.11 20160908 160700 5.71 2.11 20160908 160700 5.79 2.11 20160908 160700 5.87 2.12 20160908 160700 5.94 2.12 20160908 160700 6.01 2.12 20160908 160700 6.08 2.13 20160908 160700 6.16 2.13 20160908 160700 6.24 2.14 20160908 160700 6.24 2.17 20160908 160700 6.26 2.16 20160908 160700 6.26 2.17 20160908 160700 6.27 2.17 20160908 160700 6.28 2.16 20160908 160700 6.28 2.17 20160908 160700 6.29 2.16 20160908 160700 6.29 2.17 20160908 160700 6.30 2.14 20160908 160700 6.30 2.17 20160908 160700 6.31 2.16 20160908 160700 6.32 2.16 20160908 160700 6.34 2.16 20160908 160700 6.35 2.14 20160908 160700 6.36 2.14 20160908 160700 6.36 2.16 20160908 160700 6.37 2.14 20160908 160700 6.37 2.15 20160908 160700 6.38 2.14 20160908 160700 6.38 2.15 20160908 160700 6.39 2.15 20160908 160700 6.40 2.15 20160908 160800 5.23 2.18 20160908 160800 5.24 2.18 20160908 160800 5.26 2.18 20160908 160800 5.27 2.18 20160908 160800 5.28 2.18 20160908 160800 5.29 2.18 20160908 160800 5.30 2.18 20160908 160800 5.32 2.18 20160908 160800 5.33 2.18 20160908 160800 5.33 2.19 20160908 160800 5.34 2.18 20160908 160800 5.34 2.19 20160908 160800 5.35 2.19 20160908 160800 5.36 2.18 20160908 160800 5.36 2.19 20160908 160800 5.37 2.19 20160908 160800 5.38 2.19 20160908 160800 5.39 2.18 20160908 160800 5.42 2.18 20160908 160800 5.45 2.18 20160908 160800 5.48 2.18 20160908 160800 5.51 2.18 20160908 160800 5.55 2.18 20160908 160800 5.57 2.18 20160908 160800 5.60 2.18 20160908 160800 5.62 2.18 20160908 160800 5.64 2.18 20160908 160800 5.66 2.18 20160908 160800 5.68 2.18 20160908 160800 5.71 2.18 20160908 160800 5.73 2.18 20160908 160800 5.75 2.18 20160908 160800 5.78 2.18 20160908 160800 5.79 2.18 20160908 160800 5.80 2.18 20160908 160800 5.81 2.18 20160908 160800 5.82 2.18 20160908 160800 5.83 2.18 20160908 160800 5.84 2.18 20160908 160800 5.85 2.18 20160908 160800 5.87 2.18 20160908 160800 5.89 2.18 20160908 160800 5.92 2.18 20160908 160800 5.95 2.18 20160908 160800 5.98 2.18 20160908 160800 6.01 2.18 20160908 160800 6.05 2.18 20160908 160800 6.08 2.18 20160908 160800 6.10 2.18 20160908 160800 6.13 2.18 20160908 160800 6.15 2.17 20160908 160800 6.17 2.17 20160908 160800 6.19 2.17 20160908 160800 6.21 2.17 20160908 160900 5.39 2.19 20160908 160900 5.40 2.19 20160908 160900 5.42 2.20 20160908 160900 5.45 2.20 20160908 160900 5.49 2.20 20160908 160900 5.52 2.20 20160908 160900 5.55 2.21 20160908 160900 5.59 2.21 20160908 160900 5.62 2.21 20160908 160900 5.65 2.21 20160908 160900 5.69 2.22 20160908 160900 5.73 2.22 20160908 160900 5.76 2.22 20160908 160900 5.80 2.23 20160908 160900 5.84 2.23 20160908 160900 5.87 2.23 20160908 160900 5.91 2.24 20160908 160900 5.95 2.24 20160908 160900 5.99 2.24 20160908 160900 6.03 2.25 20160908 160900 6.07 2.25 20160908 160900 6.12 2.26 20160908 160900 6.18 2.26 20160908 160900 6.23 2.27 20160908 160900 6.27 2.27 20160908 160900 6.33 2.28 20160908 160900 6.38 2.28 20160908 160900 6.43 2.29 20160908 160900 6.48 2.30 20160908 160900 6.53 2.30 20160908 160900 6.57 2.31 20160908 160900 6.61 2.31 20160908 160900 6.65 2.32 20160908 160900 6.69 2.33 20160908 160900 6.73 2.33 20160908 160900 6.77 2.34 20160908 160900 6.81 2.35 20160908 160900 6.87 2.35 20160908 160900 6.94 2.36 20160908 160900 7.03 2.37 20160908 160900 7.11 2.38 20160908 160900 7.20 2.39 20160908 160900 7.27 2.40 20160908 160900 7.35 2.41 20160908 160900 7.44 2.42 20160908 160900 7.52 2.43 20160908 160900 7.60 2.43 20160908 160900 7.69 2.44 20160908 160900 7.70 2.53 20160908 160900 7.78 2.45 20160908 160900 7.78 2.53 20160908 160900 7.85 2.53 20160908 160900 7.86 2.46 20160908 160900 7.93 2.53 20160908 160900 7.95 2.47 20160908 160900 8.02 2.53 20160908 160900 8.05 2.48 20160908 160900 8.10 2.53 20160908 160900 8.15 2.50 20160908 160900 8.16 2.53 20160908 160900 8.24 2.51 20160908 160900 8.26 2.53 20160908 160900 8.34 2.52 20160908 161000 1.82 2.22 20160908 161000 1.83 2.23 20160908 161000 1.85 2.22 20160908 161000 1.88 2.23 20160908 161000 1.97 2.24 20160908 161000 2.04 2.20 20160908 161000 2.16 2.20 20160908 161000 2.17 2.24 20160908 161000 2.32 2.19 20160908 161000 2.35 2.18 20160908 161000 2.35 2.19 20160908 161000 2.36 2.19 20160908 161000 2.37 2.18 20160908 161000 2.40 2.17 20160908 161000 2.45 2.17 20160908 161000 2.50 2.25 20160908 161000 2.51 2.16 20160908 161000 2.60 2.16 20160908 161000 2.69 2.16 20160908 161000 2.83 2.26 20160908 161000 2.88 2.16 20160908 161000 3.15 2.16 20160908 161000 3.16 2.27 20160908 161000 3.44 2.27 20160908 161000 3.45 2.16 20160908 161000 3.78 2.28 20160908 161000 3.79 2.16 20160908 161000 4.09 2.16 20160908 161000 4.12 2.29 20160908 161000 4.45 2.30 20160908 161000 4.46 2.16 20160908 161000 4.73 2.30 20160908 161000 4.85 2.16 20160908 161000 4.87 2.31 20160908 161000 4.95 2.32 20160908 161000 5.04 2.33 20160908 161000 5.12 2.34 20160908 161000 5.18 2.16 20160908 161000 5.21 2.35 20160908 161000 5.29 2.36 20160908 161000 5.37 2.37 20160908 161000 5.45 2.38 20160908 161000 5.54 2.16 20160908 161000 5.54 2.39 20160908 161000 5.63 2.40 20160908 161000 5.67 2.16 20160908 161000 5.71 2.41 20160908 161000 5.80 2.42 20160908 161000 5.81 2.16 20160908 161000 5.89 2.43 20160908 161000 5.99 2.44 20160908 161000 6.07 2.45 20160908 161000 6.26 2.47 20160908 161000 6.51 2.48 20160908 161000 6.66 2.49 20160908 161000 6.83 2.50 20160908 161000 6.95 2.50 20160908 161000 7.11 2.51 20160908 161000 7.29 2.52 20160908 161000 7.45 2.53 20160908 161000 7.59 2.53 20160908 161100 2.90 1.74 20160908 161100 2.99 1.76 20160908 161100 3.10 1.77 20160908 161100 3.23 1.78 20160908 161100 3.37 1.79 20160908 161100 3.55 1.80 20160908 161100 3.68 1.81 20160908 161100 3.76 1.91 20160908 161100 3.76 1.92 20160908 161100 3.76 1.94 20160908 161100 3.78 1.90 20160908 161100 3.80 1.88 20160908 161100 3.85 1.87 20160908 161100 3.87 1.82 20160908 161100 3.91 1.86 20160908 161100 3.95 1.84 20160908 161100 3.97 2.00 20160908 161100 4.03 1.83 20160908 161100 4.17 2.02 20160908 161100 4.37 2.04 20160908 161100 4.66 2.06 20160908 161100 4.98 2.08 20160908 161100 5.34 2.10 20160908 161100 5.67 2.12 20160908 161100 5.93 2.16 20160908 161100 5.99 2.14 20160908 161100 6.10 2.17 20160908 161100 6.27 2.17 20160908 161100 6.30 2.17 20160908 161100 6.46 2.17 20160908 161100 6.55 2.18 20160908 161100 6.62 2.17 20160908 161100 6.83 2.17 20160908 161100 6.87 2.21 20160908 161100 7.06 2.18 20160908 161100 7.20 2.23 20160908 161100 7.24 2.20 20160908 161100 7.47 2.21 20160908 161100 7.51 2.25 20160908 161100 7.69 2.23 20160908 161100 7.80 2.27 20160908 161100 7.92 2.24 20160908 161100 8.09 2.25 20160908 161100 8.12 2.29 20160908 161100 8.31 2.27 20160908 161100 8.51 2.28 20160908 161100 8.57 2.31 20160908 161100 8.60 2.30 20160908 161100 8.63 2.30 20160908 161100 8.67 2.30 20160908 161100 8.70 2.30 20160908 161100 8.71 2.29 20160908 161100 8.73 2.30 20160908 165300 5.58 1.54 20160908 165300 5.59 1.54 20160908 165300 5.60 1.54 20160908 165300 5.61 1.54 20160908 165300 5.62 1.54 20160908 165300 5.63 1.51 20160908 165300 5.63 1.54 20160908 165300 5.64 1.50 20160908 165300 5.64 1.51 20160908 165300 5.64 1.52 20160908 165300 5.64 1.54 20160908 165300 5.65 1.50 20160908 165300 5.65 1.51 20160908 165300 5.65 1.53 20160908 165300 5.65 1.54 20160908 165300 5.66 1.52 20160908 165300 5.66 1.53 20160908 165300 5.67 1.49 20160908 165300 5.67 1.52 20160908 165300 5.67 1.53 20160908 165300 5.67 1.54 20160908 165300 5.68 1.49 20160908 165300 5.68 1.52 20160908 165300 5.68 1.53 20160908 165300 5.69 1.53 20160908 165300 5.70 1.48 20160908 165300 5.70 1.52 20160908 165300 5.71 1.47 20160908 165300 5.71 1.53 20160908 165300 5.73 1.47 20160908 165300 5.74 1.46 20160908 165300 5.74 1.47 20160908 165300 5.74 1.49 20160908 165300 5.74 1.50 20160908 165300 5.74 1.53 20160908 165300 5.75 1.46 20160908 165300 5.75 1.47 20160908 165300 5.75 1.48 20160908 165300 5.75 1.50 20160908 165300 5.75 1.51 20160908 165300 5.77 1.50 20160908 165300 5.78 1.49 20160908 165300 5.80 1.47 20160908 165400 5.52 1.33 20160908 165400 5.55 1.34 20160908 165400 5.58 1.35 20160908 165400 5.60 1.36 20160908 165400 5.63 1.37 20160908 165400 5.66 1.38 20160908 165400 5.69 1.39 20160908 165400 5.71 1.39 20160908 165400 5.73 1.39 20160908 165400 5.76 1.39 20160908 165400 5.78 1.39 20160908 165400 5.80 1.39 20160908 165400 5.81 1.46 20160908 165400 5.83 1.40 20160908 165400 5.83 1.44 20160908 165400 5.85 1.43 20160908 165400 5.86 1.40 20160908 165400 5.87 1.42 20160908 165400 5.89 1.40 20160908 165400 5.90 1.40 20160908 165400 5.91 1.41 20160908 165400 5.92 1.39 20160908 165400 5.93 1.41 20160908 165400 5.94 1.41 20160908 165400 5.96 1.38 20160908 165400 5.96 1.42 20160908 165400 5.97 1.42 20160908 165400 5.98 1.42 20160908 165400 6.00 1.37 20160908 165400 6.00 1.42 20160908 165400 6.02 1.43 20160908 165400 6.04 1.36 20160908 165400 6.06 1.43 20160908 165400 6.07 1.35 20160908 165400 6.11 1.34 20160908 165400 6.11 1.44 20160908 165400 6.15 1.33 20160908 165400 6.15 1.44 20160908 165400 6.19 1.31 20160908 165400 6.19 1.45 20160908 165400 6.23 1.31 20160908 165400 6.23 1.45 20160908 165400 6.26 1.31 20160908 165400 6.28 1.46 20160908 165400 6.29 1.33 20160908 165400 6.32 1.35 20160908 165400 6.32 1.46 20160908 165400 6.34 1.37 20160908 165400 6.36 1.47 20160908 165400 6.37 1.39 20160908 165400 6.39 1.47 20160908 165400 6.40 1.40 20160908 165400 6.40 1.47 20160908 165400 6.41 1.47 20160908 165400 6.42 1.47 20160908 165400 6.43 1.42 20160908 165400 6.43 1.46 20160908 165400 6.45 1.44 20160908 165400 6.45 1.46 20160908 165400 6.46 1.46 20160908 165400 6.48 1.46 20160908 165500 3.31 1.20 20160908 165500 3.34 1.21 20160908 165500 3.39 1.21 20160908 165500 3.43 1.21 20160908 165500 3.48 1.21 20160908 165500 3.52 1.21 20160908 165500 3.56 1.21 20160908 165500 3.61 1.22 20160908 165500 3.66 1.22 20160908 165500 3.68 1.22 20160908 165500 3.70 1.22 20160908 165500 3.73 1.22 20160908 165500 3.75 1.21 20160908 165500 3.77 1.21 20160908 165500 3.79 1.21 20160908 165500 3.81 1.21 20160908 165500 3.83 1.21 20160908 165500 3.86 1.21 20160908 165500 3.89 1.21 20160908 165500 3.92 1.21 20160908 165500 3.94 1.20 20160908 165500 3.97 1.19 20160908 165500 4.00 1.18 20160908 165500 4.04 1.18 20160908 165500 4.06 1.17 20160908 165500 4.09 1.17 20160908 165500 4.12 1.15 20160908 165500 4.12 1.16 20160908 165500 4.13 1.15 20160908 165500 4.16 1.12 20160908 165500 4.17 1.12 20160908 165500 4.19 1.11 20160908 165500 4.22 1.12 20160908 165500 4.25 1.12 20160908 165500 4.30 1.12 20160908 165500 4.34 1.14 20160908 165500 4.39 1.14 20160908 165500 4.43 1.15 20160908 165500 4.47 1.16 20160908 165500 4.52 1.17 20160908 165500 4.56 1.18 20160908 165500 4.62 1.19 20160908 165500 4.68 1.19 20160908 165500 4.74 1.19 20160908 165500 4.80 1.20 20160908 165500 4.85 1.20 20160908 165500 4.92 1.21 20160908 165500 4.98 1.22 20160908 165500 5.04 1.22 20160908 165500 5.09 1.23 20160908 165500 5.13 1.23 20160908 165500 5.17 1.24 20160908 165500 5.21 1.25 20160908 165500 5.25 1.26 20160908 165500 5.29 1.26 20160908 165500 5.33 1.27 20160908 165500 5.37 1.28 20160908 165500 5.41 1.29 20160908 165500 5.44 1.30 20160908 165500 5.47 1.31 20160908 165500 5.49 1.32 20160908 165600 1.97 1.44 20160908 165600 1.97 1.45 20160908 165600 1.98 1.40 20160908 165600 1.98 1.45 20160908 165600 1.98 1.46 20160908 165600 1.99 1.41 20160908 165600 1.99 1.43 20160908 165600 2.00 1.43 20160908 165600 2.00 1.46 20160908 165600 2.01 1.39 20160908 165600 2.01 1.42 20160908 165600 2.02 1.47 20160908 165600 2.03 1.38 20160908 165600 2.05 1.48 20160908 165600 2.07 1.38 20160908 165600 2.07 1.49 20160908 165600 2.09 1.50 20160908 165600 2.10 1.37 20160908 165600 2.11 1.52 20160908 165600 2.14 1.36 20160908 165600 2.21 1.34 20160908 165600 2.21 1.35 20160908 165600 2.24 1.34 20160908 165600 2.25 1.33 20160908 165600 2.26 1.32 20160908 165600 2.29 1.32 20160908 165600 2.30 1.31 20160908 165600 2.33 1.30 20160908 165600 2.36 1.30 20160908 165600 2.38 1.28 20160908 165600 2.38 1.29 20160908 165600 2.39 1.26 20160908 165600 2.39 1.27 20160908 165600 2.40 1.25 20160908 165600 2.40 1.26 20160908 165600 2.41 1.25 20160908 165600 2.42 1.24 20160908 165600 2.43 1.24 20160908 165600 2.46 1.24 20160908 165600 2.47 1.24 20160908 165600 2.50 1.24 20160908 165600 2.52 1.23 20160908 165600 2.54 1.23 20160908 165600 2.56 1.23 20160908 165600 2.58 1.23 20160908 165600 2.62 1.23 20160908 165600 2.66 1.23 20160908 165600 2.69 1.23 20160908 165600 2.73 1.23 20160908 165600 2.77 1.22 20160908 165600 2.82 1.22 20160908 165600 2.85 1.22 20160908 165600 2.90 1.22 20160908 165600 2.94 1.22 20160908 165600 2.98 1.22 20160908 165600 3.02 1.22 20160908 165600 3.06 1.21 20160908 165600 3.10 1.21 20160908 165600 3.14 1.21 20160908 165600 3.18 1.21 20160908 165600 3.22 1.21 20160908 165600 3.26 1.20 20160908 165700 2.13 1.53 20160908 165700 2.16 1.55 20160908 165700 2.17 1.57 20160908 165700 2.21 1.58 20160908 165700 2.25 1.60 20160908 165700 2.27 1.61 20160908 165700 2.38 1.64 20160908 165700 2.50 1.65 20160908 165700 2.64 1.68 20160908 165700 2.76 1.69 20160908 165700 2.89 1.71 20160908 165700 3.03 1.73 20160908 165700 3.17 1.75 20160908 165700 3.29 1.77 20160908 165700 3.43 1.79 20160908 165700 3.54 1.80 20160908 165700 3.66 1.81 20160908 165700 3.76 1.82 20160908 165700 3.88 1.84 20160908 165700 4.00 1.85 20160908 165700 4.13 1.87 20160908 165700 4.23 1.88 20160908 165700 4.37 1.89 20160908 165700 4.44 1.91 20160908 165700 4.45 1.92 20160908 165700 4.47 1.94 20160908 165700 4.50 1.95 20160908 165700 4.55 1.97 20160908 165700 4.59 1.99 20160908 165700 4.64 2.00 20160908 165700 4.70 2.01 20160908 165700 4.78 2.03 20160908 165700 4.86 2.04 20160908 165700 4.94 2.04 20160908 165700 5.04 2.05 20160908 165700 5.13 2.06 20160908 165700 5.24 2.07 20160908 165700 5.32 2.07 20160908 165700 5.42 2.08 20160908 165700 5.53 2.09 20160908 165700 5.61 2.09 20160908 165700 5.69 2.10 20160908 165700 5.76 2.10 20160908 165700 5.84 2.11 20160908 165700 5.89 2.11 20160908 165700 5.97 2.12 20160908 165700 6.06 2.12 20160908 165700 6.12 2.13 20160908 165700 6.20 2.13 20160908 165700 6.25 2.14 20160908 165700 6.30 2.14 20160908 165700 6.35 2.14 20160908 165700 6.37 2.14 20160908 165700 6.41 2.15 20160908 165700 6.44 2.15 20160908 165700 6.48 2.15 20160908 165700 6.52 2.16 20160908 165700 6.54 2.16 20160908 165700 6.61 2.16 20160908 165700 6.69 2.16 20160908 165700 6.76 2.16 20160908 165700 6.84 2.17 20160908 165700 6.92 2.17 20160908 165800 7.00 2.17 20160908 165800 7.06 2.17 20160908 165800 7.14 2.17 20160908 165800 7.22 2.17 20160908 165800 7.31 2.17 20160908 165800 7.39 2.17 20160908 165800 7.48 2.17 20160908 165800 7.58 2.17 20160908 165800 7.68 2.17 20160908 165800 7.76 2.17 20160908 165800 7.86 2.17 20160908 165800 7.93 1.91 20160908 165800 7.94 1.90 20160908 165800 7.94 1.93 20160908 165800 7.95 1.96 20160908 165800 7.96 2.17 20160908 165800 7.97 1.91 20160908 165800 7.97 1.99 20160908 165800 7.97 2.01 20160908 165800 7.98 2.03 20160908 165800 7.99 2.06 20160908 165800 8.00 1.91 20160908 165800 8.00 2.08 20160908 165800 8.01 2.10 20160908 165800 8.02 2.11 20160908 165800 8.03 1.91 20160908 165800 8.03 2.17 20160908 165800 8.04 2.12 20160908 165800 8.04 2.15 20160908 165800 8.04 2.16 20160908 165800 8.05 2.14 20160908 165800 8.06 1.92 20160908 165800 8.06 2.12 20160908 165800 8.06 2.13 20160908 165800 8.07 2.10 20160908 165800 8.07 2.11 20160908 165800 8.07 2.14 20160908 165800 8.08 2.15 20160908 165800 8.09 1.92 20160908 165800 8.09 2.10 20160908 165800 8.10 2.16 20160908 165800 8.12 1.93 20160908 165800 8.12 2.09 20160908 165800 8.13 2.18 20160908 165800 8.15 1.93 20160908 165800 8.15 2.09 20160908 165800 8.17 2.08 20160908 165800 8.19 1.94 20160908 165800 8.20 2.08 20160908 165800 8.21 1.95 20160908 165800 8.22 1.96 20160908 165800 8.22 2.07 20160908 165800 8.23 1.98 20160908 165800 8.24 1.99 20160908 165800 8.25 2.00 20160908 165800 8.25 2.07 20160908 165800 8.27 2.02 20160908 165800 8.27 2.06 20160908 165800 8.28 2.03 20160908 165800 8.29 2.04 20160908 165800 8.30 2.06 20160908 165900 10.03 2.90 20160908 165900 10.09 2.92 20160908 165900 10.14 2.94 20160908 165900 10.20 2.96 20160908 165900 10.25 2.98 20160908 165900 10.31 2.99 20160908 165900 10.37 3.01 20160908 165900 10.44 3.03 20160908 165900 10.49 3.05 20160908 165900 10.51 3.06 20160908 165900 8.02 2.37 20160908 165900 8.02 2.38 20160908 165900 8.03 2.36 20160908 165900 8.04 2.34 20160908 165900 8.05 2.39 20160908 165900 8.06 2.33 20160908 165900 8.07 2.32 20160908 165900 8.07 2.40 20160908 165900 8.08 2.31 20160908 165900 8.09 2.29 20160908 165900 8.10 2.42 20160908 165900 8.11 2.28 20160908 165900 8.12 2.25 20160908 165900 8.12 2.26 20160908 165900 8.12 2.27 20160908 165900 8.12 2.43 20160908 165900 8.13 2.22 20160908 165900 8.13 2.23 20160908 165900 8.13 2.24 20160908 165900 8.14 2.19 20160908 165900 8.14 2.20 20160908 165900 8.14 2.21 20160908 165900 8.14 2.44 20160908 165900 8.17 2.45 20160908 165900 8.19 2.46 20160908 165900 8.21 2.47 20160908 165900 8.26 2.49 20160908 165900 8.30 2.51 20160908 165900 8.35 2.52 20160908 165900 8.38 2.54 20160908 165900 8.43 2.55 20160908 165900 8.47 2.57 20160908 165900 8.52 2.59 20160908 165900 8.56 2.60 20160908 165900 8.61 2.62 20160908 165900 8.67 2.63 20160908 165900 8.73 2.64 20160908 165900 8.80 2.66 20160908 165900 8.87 2.67 20160908 165900 8.93 2.69 20160908 165900 8.98 2.70 20160908 165900 9.05 2.71 20160908 165900 9.11 2.73 20160908 165900 9.20 2.75 20160908 165900 9.28 2.76 20160908 165900 9.38 2.78 20160908 165900 9.49 2.80 20160908 165900 9.59 2.82 20160908 165900 9.69 2.83 20160908 165900 9.78 2.85 20160908 165900 9.88 2.87 20160908 165900 9.99 2.89 20160908 170000 10.53 3.07 20160908 170000 10.54 3.09 20160908 170000 10.56 3.10 20160908 170000 10.58 3.11 20160908 170000 10.60 3.13 20160908 170000 10.62 3.14 20160908 170000 10.63 3.15 20160908 170000 10.67 3.17 20160908 170000 10.71 3.18 20160908 170000 10.73 3.19 20160908 170000 10.77 3.21 20160908 170000 10.81 3.22 20160908 170000 10.85 3.23 20160908 170000 10.88 3.24 20160908 170000 10.91 3.26 20160908 170000 10.95 3.27 20160908 170000 10.98 3.29 20160908 170000 11.01 3.29 20160908 170000 11.04 3.31 20160908 170000 11.06 3.32 20160908 170000 11.09 3.33 20160908 170000 11.11 3.34 20160908 170000 11.13 3.35 20160908 170000 11.16 3.36 20160908 170000 11.18 3.37 20160908 170000 11.19 3.38 20160908 170000 11.21 3.39 20160908 170000 11.22 3.40 20160908 170000 11.23 3.41 20160908 170000 11.25 3.42 20160908 170000 11.25 3.49 20160908 170000 11.26 3.43 20160908 170000 11.26 3.47 20160908 170000 11.26 3.48 20160908 170000 11.26 3.49 20160908 170000 11.27 3.43 20160908 170000 11.27 3.46 20160908 170000 11.27 3.47 20160908 170000 11.27 3.50 20160908 170000 11.28 3.44 20160908 170000 11.28 3.46 20160908 170000 11.28 3.50 20160908 170000 11.29 3.45 20160908 170000 11.29 3.46 20160908 170000 11.29 3.50 20160908 170000 11.29 3.51 20160908 170000 11.31 3.51 20160908 170000 11.36 3.51 20160908 170000 11.40 3.51 20160908 170000 11.45 3.51 20160908 170000 11.49 3.49 20160908 170000 11.49 3.51 20160908 170000 11.53 3.51 20160908 170000 11.54 3.50 20160908 170000 11.58 3.50 20160908 170000 11.59 3.52 20160908 170000 11.64 3.51 20160908 170000 11.64 3.52 20160908 170000 11.69 3.52 20160908 170100 10.30 3.26 20160908 170100 10.31 3.27 20160908 170100 10.32 3.25 20160908 170100 10.33 3.24 20160908 170100 10.34 3.27 20160908 170100 10.35 3.24 20160908 170100 10.36 3.23 20160908 170100 10.36 3.27 20160908 170100 10.38 3.22 20160908 170100 10.39 3.21 20160908 170100 10.39 3.27 20160908 170100 10.40 3.20 20160908 170100 10.41 3.19 20160908 170100 10.42 3.27 20160908 170100 10.44 3.20 20160908 170100 10.44 3.27 20160908 170100 10.47 3.21 20160908 170100 10.47 3.27 20160908 170100 10.49 3.27 20160908 170100 10.51 3.23 20160908 170100 10.52 3.27 20160908 170100 10.54 3.24 20160908 170100 10.54 3.27 20160908 170100 10.57 3.27 20160908 170100 10.58 3.25 20160908 170100 10.60 3.28 20160908 170100 10.61 3.26 20160908 170100 10.63 3.28 20160908 170100 10.65 3.28 20160908 170100 10.66 3.28 20160908 170100 10.69 3.28 20160908 170100 10.70 3.29 20160908 170100 10.72 3.28 20160908 170100 10.73 3.30 20160908 170100 10.74 3.28 20160908 170100 10.75 3.31 20160908 170100 10.76 3.32 20160908 170100 10.77 3.28 20160908 170100 10.78 3.27 20160908 170100 10.78 3.28 20160908 170100 10.78 3.33 20160908 170100 10.79 3.26 20160908 170100 10.79 3.34 20160908 170100 10.80 3.25 20160908 170100 10.81 3.34 20160908 170100 10.82 3.35 20160908 170100 10.84 3.36 20160908 170100 10.85 3.37 20160908 170100 10.88 3.38 20160908 170100 10.92 3.39 20160908 170100 10.97 3.40 20160908 170100 11.01 3.40 20160908 170100 11.06 3.41 20160908 170100 11.11 3.42 20160908 170100 11.16 3.43 20160908 170100 11.20 3.44 20160908 170100 11.25 3.45 20160908 170100 11.30 3.46 20160908 170100 11.35 3.47 20160908 170100 11.39 3.47 20160908 170100 11.44 3.48 20160908 170200 10.01 2.98 20160908 170200 10.04 2.98 20160908 170200 10.05 2.99 20160908 170200 10.08 3.00 20160908 170200 10.10 3.00 20160908 170200 10.12 3.01 20160908 170200 10.14 3.02 20160908 170200 10.17 3.02 20160908 170200 10.19 3.03 20160908 170200 10.22 3.04 20160908 170200 10.24 3.05 20160908 170200 10.26 3.05 20160908 170200 10.28 3.06 20160908 170200 10.29 3.07 20160908 170200 10.31 3.07 20160908 170200 10.32 3.08 20160908 170200 10.34 3.09 20160908 170200 10.35 3.10 20160908 170200 10.37 3.10 20160908 170200 10.39 3.11 20160908 170200 10.42 3.12 20160908 170200 10.45 3.13 20160908 170200 10.49 3.13 20160908 170200 10.53 3.14 20160908 170200 10.56 3.15 20160908 170200 10.60 3.16 20160908 170200 10.63 3.17 20160908 170200 10.67 3.18 20160908 170200 10.69 3.18 20160908 170200 10.71 3.19 20160908 170200 10.72 3.20 20160908 170200 10.73 3.21 20160908 170200 10.75 3.21 20160908 170200 10.76 3.22 20160908 170200 10.77 3.23 20160908 170200 10.79 3.24 20160908 170200 10.80 3.25 20160908 170200 9.64 2.88 20160908 170200 9.65 2.87 20160908 170200 9.65 2.88 20160908 170200 9.66 2.86 20160908 170200 9.66 2.87 20160908 170200 9.67 2.85 20160908 170200 9.67 2.89 20160908 170200 9.68 2.84 20160908 170200 9.70 2.89 20160908 170200 9.72 2.90 20160908 170200 9.74 2.90 20160908 170200 9.77 2.91 20160908 170200 9.80 2.92 20160908 170200 9.82 2.92 20160908 170200 9.84 2.93 20160908 170200 9.87 2.93 20160908 170200 9.89 2.94 20160908 170200 9.91 2.95 20160908 170200 9.93 2.95 20160908 170200 9.95 2.96 20160908 170200 9.97 2.96 20160908 170200 9.99 2.97 20160908 170300 8.49 2.38 20160908 170300 8.51 2.39 20160908 170300 8.52 2.39 20160908 170300 8.53 2.40 20160908 170300 8.54 2.41 20160908 170300 8.56 2.42 20160908 170300 8.57 2.42 20160908 170300 8.58 2.43 20160908 170300 8.59 2.43 20160908 170300 8.61 2.44 20160908 170300 8.62 2.44 20160908 170300 8.64 2.45 20160908 170300 8.66 2.46 20160908 170300 8.69 2.46 20160908 170300 8.71 2.47 20160908 170300 8.73 2.48 20160908 170300 8.75 2.49 20160908 170300 8.78 2.50 20160908 170300 8.79 2.50 20160908 170300 8.81 2.51 20160908 170300 8.85 2.52 20160908 170300 8.87 2.53 20160908 170300 8.90 2.53 20160908 170300 8.93 2.54 20160908 170300 8.96 2.55 20160908 170300 8.99 2.56 20160908 170300 9.01 2.57 20160908 170300 9.04 2.58 20160908 170300 9.07 2.59 20160908 170300 9.11 2.60 20160908 170300 9.14 2.60 20160908 170300 9.18 2.61 20160908 170300 9.22 2.62 20160908 170300 9.25 2.63 20160908 170300 9.29 2.64 20160908 170300 9.32 2.65 20160908 170300 9.36 2.66 20160908 170300 9.37 2.67 20160908 170300 9.39 2.68 20160908 170300 9.41 2.69 20160908 170300 9.42 2.69 20160908 170300 9.44 2.70 20160908 170300 9.46 2.71 20160908 170300 9.47 2.72 20160908 170300 9.49 2.73 20160908 170300 9.51 2.73 20160908 170300 9.53 2.74 20160908 170300 9.55 2.75 20160908 170300 9.57 2.76 20160908 170300 9.59 2.76 20160908 170300 9.61 2.77 20160908 170300 9.63 2.78 20160908 170300 9.65 2.78 20160908 170300 9.67 2.79 20160908 170300 9.68 2.80 20160908 170300 9.68 2.81 20160908 170300 9.68 2.82 20160908 170300 9.68 2.83 20160908 170300 9.68 2.84 20160908 170400 6.73 1.95 20160908 170400 6.78 1.96 20160908 170400 6.81 1.96 20160908 170400 6.85 1.97 20160908 170400 6.88 1.97 20160908 170400 6.92 1.98 20160908 170400 6.94 1.98 20160908 170400 6.96 1.99 20160908 170400 6.97 1.99 20160908 170400 6.99 2.00 20160908 170400 7.00 2.00 20160908 170400 7.02 2.01 20160908 170400 7.04 2.01 20160908 170400 7.05 2.02 20160908 170400 7.07 2.02 20160908 170400 7.09 2.03 20160908 170400 7.10 2.03 20160908 170400 7.12 2.04 20160908 170400 7.13 2.04 20160908 170400 7.14 2.05 20160908 170400 7.16 2.06 20160908 170400 7.18 2.06 20160908 170400 7.19 2.07 20160908 170400 7.23 2.08 20160908 170400 7.27 2.08 20160908 170400 7.30 2.09 20160908 170400 7.35 2.10 20160908 170400 7.39 2.11 20160908 170400 7.43 2.12 20160908 170400 7.47 2.13 20160908 170400 7.52 2.13 20160908 170400 7.57 2.14 20160908 170400 7.60 2.15 20160908 170400 7.63 2.16 20160908 170400 7.67 2.17 20160908 170400 7.70 2.17 20160908 170400 7.73 2.18 20160908 170400 7.76 2.19 20160908 170400 7.80 2.20 20160908 170400 7.83 2.20 20160908 170400 7.86 2.21 20160908 170400 7.88 2.22 20160908 170400 7.90 2.22 20160908 170400 7.92 2.23 20160908 170400 7.94 2.24 20160908 170400 7.96 2.25 20160908 170400 7.99 2.25 20160908 170400 8.01 2.26 20160908 170400 8.03 2.27 20160908 170400 8.06 2.28 20160908 170400 8.11 2.28 20160908 170400 8.14 2.29 20160908 170400 8.19 2.30 20160908 170400 8.23 2.31 20160908 170400 8.27 2.31 20160908 170400 8.32 2.32 20160908 170400 8.36 2.33 20160908 170400 8.41 2.34 20160908 170400 8.43 2.34 20160908 170400 8.44 2.35 20160908 170400 8.46 2.36 20160908 170400 8.48 2.37 20160908 170500 3.48 2.08 20160908 170500 3.48 2.09 20160908 170500 3.48 2.10 20160908 170500 3.49 2.06 20160908 170500 3.49 2.07 20160908 170500 3.49 2.10 20160908 170500 3.49 2.11 20160908 170500 3.50 2.12 20160908 170500 3.51 2.05 20160908 170500 3.56 2.04 20160908 170500 3.61 2.04 20160908 170500 3.65 2.03 20160908 170500 3.71 2.02 20160908 170500 3.75 2.01 20160908 170500 3.80 2.01 20160908 170500 3.86 2.00 20160908 170500 3.91 1.99 20160908 170500 3.99 1.98 20160908 170500 4.08 1.98 20160908 170500 4.18 1.97 20160908 170500 4.29 1.97 20160908 170500 4.38 1.96 20160908 170500 4.48 1.95 20160908 170500 4.59 1.95 20160908 170500 4.70 1.94 20160908 170500 4.79 1.94 20160908 170500 4.87 1.93 20160908 170500 4.95 1.93 20160908 170500 5.03 1.93 20160908 170500 5.10 1.92 20160908 170500 5.18 1.92 20160908 170500 5.26 1.92 20160908 170500 5.34 1.91 20160908 170500 5.42 1.91 20160908 170500 5.51 1.91 20160908 170500 5.56 1.91 20160908 170500 5.60 1.91 20160908 170500 5.64 1.91 20160908 170500 5.70 1.91 20160908 170500 5.75 1.91 20160908 170500 5.81 1.91 20160908 170500 5.87 1.91 20160908 170500 5.94 1.91 20160908 170500 5.99 1.91 20160908 170500 6.03 1.91 20160908 170500 6.06 1.91 20160908 170500 6.10 1.91 20160908 170500 6.14 1.91 20160908 170500 6.18 1.91 20160908 170500 6.22 1.91 20160908 170500 6.26 1.91 20160908 170500 6.30 1.91 20160908 170500 6.34 1.91 20160908 170500 6.38 1.92 20160908 170500 6.40 1.92 20160908 170500 6.44 1.92 20160908 170500 6.47 1.93 20160908 170500 6.50 1.93 20160908 170500 6.53 1.93 20160908 170500 6.57 1.93 20160908 170500 6.59 1.94 20160908 170500 6.63 1.94 20160908 170500 6.67 1.95 20160908 170500 6.70 1.95 20160908 170600 3.51 2.13 20160908 170600 3.55 2.14 20160908 170600 3.58 2.15 20160908 170600 3.61 2.16 20160908 170600 3.65 2.17 20160908 170600 3.69 2.18 20160908 170600 3.72 2.18 20160908 170600 3.76 2.19 20160908 170600 3.80 2.20 20160908 170600 3.84 2.21 20160908 170600 3.90 2.22 20160908 170600 3.96 2.23 20160908 170600 4.01 2.23 20160908 170600 4.08 2.24 20160908 170600 4.13 2.25 20160908 170600 4.19 2.26 20160908 170600 4.25 2.27 20160908 170600 4.31 2.27 20160908 170600 4.37 2.28 20160908 170600 4.45 2.29 20160908 170600 4.53 2.30 20160908 170600 4.59 2.30 20160908 170600 4.67 2.31 20160908 170600 4.75 2.32 20160908 170600 4.81 2.32 20160908 170600 4.83 2.46 20160908 170600 4.84 2.45 20160908 170600 4.90 2.33 20160908 170600 4.90 2.45 20160908 170600 4.98 2.34 20160908 170600 5.03 2.45 20160908 170600 5.06 2.35 20160908 170600 5.13 2.35 20160908 170600 5.15 2.45 20160908 170600 5.22 2.36 20160908 170600 5.27 2.45 20160908 170600 5.31 2.36 20160908 170600 5.39 2.37 20160908 170600 5.40 2.45 20160908 170600 5.48 2.37 20160908 170600 5.53 2.45 20160908 170600 5.58 2.38 20160908 170600 5.63 2.45 20160908 170600 5.67 2.39 20160908 170600 5.75 2.39 20160908 170600 5.76 2.45 20160908 170600 5.83 2.39 20160908 170600 5.89 2.40 20160908 170600 5.89 2.45 20160908 170600 5.96 2.40 20160908 170600 5.98 2.44 20160908 170600 6.02 2.44 20160908 170600 6.03 2.41 20160908 170600 6.08 2.44 20160908 170600 6.11 2.41 20160908 170600 6.13 2.44 20160908 170600 6.17 2.44 20160908 170600 6.18 2.42 20160908 170600 6.22 2.44 20160908 170600 6.25 2.42 20160908 170600 6.27 2.43 20160908 170600 6.32 2.43 20160908 170600 6.33 2.43 20160908 170600 6.36 2.43 20160908 170700 4.66 2.47 20160908 170700 4.68 2.47 20160908 170700 4.69 2.47 20160908 170700 4.71 2.47 20160908 170700 4.74 2.46 20160908 170700 4.76 2.46 20160908 170700 4.76 2.48 20160908 170700 4.79 2.46 20160908 170700 4.87 2.49 20160908 170700 4.95 2.49 20160908 170700 5.06 2.50 20160908 170700 5.17 2.50 20160908 170700 5.25 2.51 20160908 170700 5.36 2.52 20160908 170700 5.47 2.52 20160908 170700 5.60 2.53 20160908 170700 5.72 2.54 20160908 170700 5.88 2.55 20160908 170700 6.03 2.56 20160908 170700 6.16 2.56 20160908 170700 6.32 2.57 20160908 170700 6.47 2.58 20160908 170700 6.62 2.59 20160908 170700 6.75 2.60 20160908 170700 6.90 2.61 20160908 170700 7.03 2.62 20160908 170700 7.13 2.63 20160908 170700 7.26 2.64 20160908 170700 7.39 2.65 20160908 170700 7.52 2.67 20160908 170700 7.62 2.68 20160908 170700 7.75 2.69 20160908 170700 7.88 2.70 20160908 170700 7.96 2.71 20160908 170700 8.03 2.72 20160908 170700 8.11 2.73 20160908 170700 8.18 2.74 20160908 170700 8.25 2.76 20160908 170700 8.33 2.77 20160908 170700 8.41 2.78 20160908 170700 8.48 2.79 20160908 170700 8.56 2.80 20160908 170700 8.60 2.82 20160908 170700 8.64 2.83 20160908 170700 8.68 2.84 20160908 170700 8.73 2.85 20160908 170700 8.77 2.86 20160908 170700 8.80 2.88 20160908 170700 8.85 2.89 20160908 170700 8.89 2.90 20160908 170700 8.93 2.91 20160908 170700 8.99 2.92 20160908 170700 9.05 2.93 20160908 170700 9.10 2.94 20160908 170700 9.16 2.95 20160908 170700 9.22 2.96 20160908 170700 9.28 2.97 20160908 170700 9.32 2.98 20160908 170700 9.38 2.99 20160908 170700 9.42 3.00 20160908 170700 9.44 3.02 20160908 170700 9.46 3.03 20160908 170700 9.49 3.04 20160908 170800 10.53 2.75 20160908 170800 10.56 2.78 20160908 170800 10.61 2.78 20160908 170800 10.64 2.75 20160908 170800 10.64 2.76 20160908 170800 10.65 2.76 20160908 170800 10.65 2.78 20160908 170800 10.68 2.76 20160908 170800 10.70 2.77 20160908 170800 10.70 2.78 20160908 170800 10.74 2.77 20160908 170800 10.78 2.77 20160908 170800 10.79 2.77 20160908 170800 10.82 2.77 20160908 170800 6.18 2.73 20160908 170800 6.19 2.74 20160908 170800 6.24 2.71 20160908 170800 6.27 2.75 20160908 170800 6.41 2.71 20160908 170800 6.45 2.77 20160908 170800 6.66 2.71 20160908 170800 6.68 2.78 20160908 170800 6.93 2.79 20160908 170800 7.05 2.72 20160908 170800 7.28 2.81 20160908 170800 7.53 2.73 20160908 170800 7.71 2.82 20160908 170800 7.91 2.84 20160908 170800 7.98 2.73 20160908 170800 8.03 2.87 20160908 170800 8.18 2.90 20160908 170800 8.32 2.92 20160908 170800 8.50 2.95 20160908 170800 8.58 2.74 20160908 170800 8.71 2.98 20160908 170800 8.93 3.01 20160908 170800 9.13 3.03 20160908 170800 9.23 2.74 20160908 170800 9.38 3.06 20160908 170800 9.42 3.07 20160908 170800 9.42 3.08 20160908 170800 9.42 3.09 20160908 170800 9.42 3.10 20160908 170800 9.42 3.11 20160908 170800 9.43 3.12 20160908 170800 9.43 3.13 20160908 170800 9.44 3.14 20160908 170800 9.45 3.15 20160908 170800 9.48 3.14 20160908 170800 9.50 3.14 20160908 170800 9.51 3.05 20160908 170800 9.52 3.13 20160908 170800 9.53 3.06 20160908 170800 9.55 3.13 20160908 170800 9.57 3.08 20160908 170800 9.57 3.12 20160908 170800 9.59 3.12 20160908 170800 9.60 3.09 20160908 170800 9.61 3.11 20160908 170800 9.63 3.10 20160908 170800 9.63 3.11 20160908 170800 9.91 2.75 20160908 170900 10.11 2.77 20160908 170900 10.21 2.77 20160908 170900 10.30 2.77 20160908 170900 10.42 2.78 20160908 170900 10.48 2.78 20160908 170900 10.54 2.78 20160908 170900 3.89 3.00 20160908 170900 4.01 2.99 20160908 170900 4.13 2.98 20160908 170900 4.23 2.97 20160908 170900 4.36 2.96 20160908 170900 4.48 2.96 20160908 170900 4.61 2.95 20160908 170900 4.72 2.94 20160908 170900 4.84 2.93 20160908 170900 4.93 2.92 20160908 170900 5.00 2.91 20160908 170900 5.09 2.91 20160908 170900 5.19 2.90 20160908 170900 5.27 2.89 20160908 170900 5.37 2.88 20160908 170900 5.47 2.87 20160908 170900 5.55 2.86 20160908 170900 5.65 2.85 20160908 170900 5.74 2.84 20160908 170900 5.83 2.83 20160908 170900 5.91 2.83 20160908 170900 6.01 2.82 20160908 170900 6.12 2.81 20160908 170900 6.20 2.80 20160908 170900 6.31 2.79 20160908 170900 6.42 2.78 20160908 170900 6.50 2.77 20160908 170900 6.60 2.77 20160908 170900 6.71 2.76 20160908 170900 6.80 2.75 20160908 170900 6.92 2.75 20160908 170900 7.04 2.74 20160908 170900 7.17 2.74 20160908 170900 7.27 2.73 20160908 170900 7.41 2.72 20160908 170900 7.50 2.72 20160908 170900 7.57 2.72 20160908 170900 7.65 2.72 20160908 170900 7.74 2.71 20160908 170900 7.83 2.71 20160908 170900 7.92 2.71 20160908 170900 8.00 2.71 20160908 170900 8.09 2.70 20160908 170900 8.17 2.70 20160908 170900 8.34 2.71 20160908 170900 8.49 2.71 20160908 170900 8.61 2.72 20160908 170900 8.77 2.72 20160908 170900 8.94 2.73 20160908 170900 9.11 2.73 20160908 170900 9.28 2.74 20160908 170900 9.46 2.74 20160908 170900 9.60 2.75 20160908 170900 9.70 2.75 20160908 170900 9.80 2.76 20160908 170900 9.90 2.76 20160908 170900 9.98 2.76 20160908 171000 10.10 3.38 20160908 171000 10.24 3.40 20160908 171000 10.35 3.41 20160908 171000 10.48 3.42 20160908 171000 10.61 3.43 20160908 171000 10.73 3.44 20160908 171000 10.86 3.45 20160908 171000 10.96 3.47 20160908 171000 11.05 3.48 20160908 171000 11.15 3.49 20160908 171000 11.25 3.50 20160908 171000 11.33 3.51 20160908 171000 11.43 3.53 20160908 171000 11.53 3.54 20160908 171000 11.61 3.55 20160908 171000 11.72 3.56 20160908 171000 11.83 3.58 20160908 171000 3.80 3.00 20160908 171000 3.82 3.01 20160908 171000 3.88 3.02 20160908 171000 3.94 3.03 20160908 171000 4.03 3.04 20160908 171000 4.13 3.05 20160908 171000 4.25 3.06 20160908 171000 4.35 3.06 20160908 171000 4.49 3.07 20160908 171000 4.63 3.08 20160908 171000 4.72 3.09 20160908 171000 4.85 3.10 20160908 171000 4.98 3.10 20160908 171000 5.09 3.11 20160908 171000 5.24 3.12 20160908 171000 5.39 3.12 20160908 171000 5.53 3.13 20160908 171000 5.70 3.14 20160908 171000 5.87 3.15 20160908 171000 6.06 3.15 20160908 171000 6.21 3.16 20160908 171000 6.40 3.16 20160908 171000 6.58 3.17 20160908 171000 6.74 3.17 20160908 171000 6.92 3.18 20160908 171000 7.11 3.19 20160908 171000 7.26 3.19 20160908 171000 7.42 3.20 20160908 171000 7.56 3.21 20160908 171000 7.68 3.22 20160908 171000 7.82 3.23 20160908 171000 7.97 3.24 20160908 171000 8.09 3.24 20160908 171000 8.23 3.25 20160908 171000 8.38 3.26 20160908 171000 8.53 3.27 20160908 171000 8.65 3.28 20160908 171000 8.79 3.29 20160908 171000 8.93 3.30 20160908 171000 9.04 3.30 20160908 171000 9.19 3.31 20160908 171000 9.33 3.32 20160908 171000 9.45 3.33 20160908 171000 9.59 3.34 20160908 171000 9.73 3.35 20160908 171000 9.84 3.36 20160908 171000 9.97 3.37 20160908 171100 11.95 3.60 20160908 171100 12.04 3.61 20160908 171100 12.15 3.63 20160908 171100 12.27 3.64 20160908 171100 12.36 3.65 20160908 171100 12.47 3.67 20160908 171100 12.59 3.69 20160908 171100 12.68 3.70 20160908 171100 12.80 3.72 20160908 171100 12.92 3.74 20160908 171100 13.02 3.75 20160908 171100 13.14 3.77 20160908 171100 13.25 3.79 20160908 171100 13.35 3.80 20160908 171100 13.47 3.82 20160908 171100 13.59 3.83 20160908 171100 13.66 3.84 20160908 171100 13.73 3.85 20160908 171100 13.80 3.86 20160908 171100 13.87 3.87 20160908 171100 13.93 3.88 20160908 171100 14.00 3.89 20160908 171100 14.07 3.90 20160908 171100 14.13 3.91 20160908 171100 14.20 3.92 20160908 171100 14.24 3.93 20160908 171100 14.28 3.94 20160908 171100 14.33 3.95 20160908 171100 14.37 3.96 20160908 171100 14.41 3.97 20160908 171100 14.46 3.98 20160908 171100 14.50 3.99 20160908 171100 14.54 3.99 20160908 171100 14.59 4.00 20160908 171100 14.64 4.01 20160908 171100 14.68 4.01 20160908 171100 14.73 4.02 20160908 171100 14.79 4.02 20160908 171100 14.84 4.02 20160908 171100 14.89 4.03 20160908 171100 14.95 4.03 20160908 171100 15.01 4.04 20160908 171100 15.08 4.04 20160908 171100 15.17 4.06 20160908 171100 15.25 4.08 20160908 171100 15.33 4.10 20160908 171100 15.41 4.11 20160908 171100 15.49 4.13 20160908 171100 15.56 4.15 20160908 171100 15.65 4.16 20160908 171100 15.73 4.18 20160908 171100 15.79 4.20 20160908 171100 15.87 4.22 20160908 171100 15.94 4.25 20160908 171100 16.00 4.27 20160908 171100 16.08 4.29 20160908 171100 16.16 4.31 20160908 171100 16.23 4.34 20160908 171100 16.30 4.36 20160908 171100 16.37 4.38 20160908 171100 16.47 4.41 20160908 171100 16.55 4.44 20160908 171100 16.65 4.47 20160908 171100 16.75 4.51 20160908 171200 16.85 4.54 20160908 171200 16.95 4.57 20160908 171200 17.05 4.61 20160908 171200 17.14 4.64 20160908 171200 17.24 4.67 20160908 171200 17.32 4.70 20160908 171200 17.40 4.73 20160908 171200 17.49 4.77 20160908 171200 17.58 4.81 20160908 171200 17.65 4.84 20160908 171200 17.74 4.87 20160908 171200 17.77 6.16 20160908 171200 17.83 4.91 20160908 171200 17.90 4.94 20160908 171200 17.93 6.17 20160908 171200 17.98 4.97 20160908 171200 18.01 5.01 20160908 171200 18.04 5.04 20160908 171200 18.07 5.07 20160908 171200 18.07 6.17 20160908 171200 18.10 5.10 20160908 171200 18.13 5.14 20160908 171200 18.16 5.17 20160908 171200 18.19 5.20 20160908 171200 18.20 5.47 20160908 171200 18.20 5.50 20160908 171200 18.20 5.52 20160908 171200 18.21 5.42 20160908 171200 18.21 5.45 20160908 171200 18.21 5.55 20160908 171200 18.21 5.58 20160908 171200 18.22 5.24 20160908 171200 18.22 5.37 20160908 171200 18.22 5.40 20160908 171200 18.22 5.60 20160908 171200 18.22 5.63 20160908 171200 18.22 5.66 20160908 171200 18.22 5.68 20160908 171200 18.23 5.26 20160908 171200 18.23 5.29 20160908 171200 18.23 5.32 20160908 171200 18.23 5.34 20160908 171200 18.23 5.71 20160908 171200 18.24 5.74 20160908 171200 18.24 6.17 20160908 171200 18.26 5.77 20160908 171200 18.28 5.80 20160908 171200 18.28 6.16 20160908 171200 18.30 5.83 20160908 171200 18.30 6.14 20160908 171200 18.32 5.86 20160908 171200 18.32 6.12 20160908 171200 18.33 6.10 20160908 171200 18.34 5.90 20160908 171200 18.35 6.08 20160908 171200 18.36 5.92 20160908 171200 18.36 6.05 20160908 171200 18.38 5.96 20160908 171200 18.38 6.03 20160908 171200 18.39 6.01 20160908 171200 18.40 5.99 20160908 172900 10.08 2.73 20160908 172900 10.15 2.74 20160908 172900 10.18 2.73 20160908 172900 10.51 2.76 20160908 172900 10.79 2.77 20160908 172900 10.98 2.79 20160908 172900 11.18 2.80 20160908 172900 11.35 2.82 20160908 172900 11.56 2.84 20160908 172900 11.73 2.86 20160908 172900 11.94 2.88 20160908 172900 12.16 2.90 20160908 172900 12.34 2.91 20160908 172900 12.38 3.06 20160908 172900 12.42 3.07 20160908 172900 12.45 3.07 20160908 172900 12.50 3.07 20160908 172900 12.52 2.93 20160908 172900 12.54 3.07 20160908 172900 12.59 3.07 20160908 172900 12.62 2.95 20160908 172900 12.65 3.07 20160908 172900 12.70 2.96 20160908 172900 12.72 3.07 20160908 172900 12.77 3.07 20160908 172900 12.81 2.98 20160908 172900 12.84 3.07 20160908 172900 12.90 3.07 20160908 172900 12.91 2.99 20160908 172900 12.96 3.07 20160908 172900 12.99 3.00 20160908 172900 13.02 3.08 20160908 172900 13.08 3.08 20160908 172900 13.09 3.02 20160908 172900 13.10 3.07 20160908 172900 13.13 3.07 20160908 172900 13.16 3.07 20160908 172900 13.19 3.03 20160908 172900 13.19 3.07 20160908 172900 13.22 3.06 20160908 172900 13.25 3.06 20160908 172900 13.27 3.05 20160908 172900 13.28 3.06 20160908 172900 13.31 3.06 20160908 172900 7.90 2.67 20160908 172900 8.06 2.67 20160908 172900 8.21 2.68 20160908 172900 8.25 2.68 20160908 172900 8.45 2.69 20160908 172900 8.54 2.69 20160908 172900 8.61 2.69 20160908 172900 8.81 2.70 20160908 172900 9.01 2.71 20160908 172900 9.15 2.71 20160908 172900 9.18 2.71 20160908 172900 9.37 2.72 20160908 172900 9.50 2.72 20160908 172900 9.56 2.73 20160908 172900 9.65 2.73 20160908 172900 9.76 2.73 20160908 172900 9.79 2.73 20160908 172900 9.85 2.73 20160908 172900 9.96 2.73 20160908 173000 10.00 2.57 20160908 173000 10.01 2.58 20160908 173000 10.03 2.59 20160908 173000 10.04 2.75 20160908 173000 10.05 2.60 20160908 173000 10.05 2.61 20160908 173000 10.05 2.62 20160908 173000 10.05 2.74 20160908 173000 10.06 2.63 20160908 173000 10.06 2.64 20160908 173000 10.06 2.73 20160908 173000 10.07 2.65 20160908 173000 10.07 2.72 20160908 173000 10.08 2.66 20160908 173000 10.08 2.71 20160908 173000 10.09 2.67 20160908 173000 10.09 2.70 20160908 173000 10.09 2.76 20160908 173000 10.10 2.68 20160908 173000 10.10 2.69 20160908 173000 10.16 2.77 20160908 173000 10.25 2.79 20160908 173000 10.34 2.80 20160908 173000 10.42 2.81 20160908 173000 10.51 2.82 20160908 173000 10.60 2.84 20160908 173000 10.68 2.85 20160908 173000 10.77 2.86 20160908 173000 10.87 2.87 20160908 173000 10.94 2.89 20160908 173000 11.03 2.90 20160908 173000 11.12 2.91 20160908 173000 11.20 2.93 20160908 173000 11.29 2.94 20160908 173000 11.38 2.95 20160908 173000 11.45 2.96 20160908 173000 11.54 2.98 20160908 173000 11.62 2.99 20160908 173000 11.69 3.00 20160908 173000 11.77 3.01 20160908 173000 11.85 3.02 20160908 173000 11.91 3.02 20160908 173000 11.99 3.03 20160908 173000 12.06 3.04 20160908 173000 12.13 3.05 20160908 173000 12.20 3.06 20160908 173000 12.24 3.06 20160908 173000 12.27 3.06 20160908 173000 12.31 3.06 20160908 173000 12.36 3.06 20160908 173000 9.58 2.45 20160908 173000 9.64 2.46 20160908 173000 9.71 2.48 20160908 173000 9.77 2.49 20160908 173000 9.83 2.50 20160908 173000 9.90 2.51 20160908 173000 9.91 2.52 20160908 173000 9.93 2.53 20160908 173000 9.95 2.54 20160908 173000 9.97 2.55 20160908 173000 9.98 2.56 20160908 173100 5.82 1.96 20160908 173100 5.84 1.96 20160908 173100 5.86 1.97 20160908 173100 5.88 1.97 20160908 173100 5.89 1.97 20160908 173100 5.91 1.98 20160908 173100 5.93 1.98 20160908 173100 5.94 1.98 20160908 173100 5.98 1.99 20160908 173100 6.02 1.99 20160908 173100 6.05 2.00 20160908 173100 6.09 2.00 20160908 173100 6.13 2.01 20160908 173100 6.16 2.01 20160908 173100 6.20 2.02 20160908 173100 6.24 2.03 20160908 173100 6.27 2.03 20160908 173100 6.30 2.04 20160908 173100 6.33 2.04 20160908 173100 6.36 2.05 20160908 173100 6.39 2.06 20160908 173100 6.42 2.06 20160908 173100 6.45 2.07 20160908 173100 6.49 2.08 20160908 173100 6.52 2.08 20160908 173100 6.55 2.09 20160908 173100 6.62 2.10 20160908 173100 6.68 2.11 20160908 173100 6.74 2.11 20160908 173100 6.81 2.12 20160908 173100 6.87 2.13 20160908 173100 6.93 2.14 20160908 173100 6.99 2.15 20160908 173100 7.06 2.15 20160908 173100 7.11 2.16 20160908 173100 7.19 2.17 20160908 173100 7.27 2.18 20160908 173100 7.34 2.18 20160908 173100 7.42 2.19 20160908 173100 7.50 2.20 20160908 173100 7.56 2.21 20160908 173100 7.65 2.21 20160908 173100 7.73 2.22 20160908 173100 7.80 2.23 20160908 173100 7.90 2.24 20160908 173100 8.01 2.25 20160908 173100 8.09 2.25 20160908 173100 8.20 2.26 20160908 173100 8.30 2.27 20160908 173100 8.39 2.28 20160908 173100 8.49 2.29 20160908 173100 8.60 2.30 20160908 173100 8.67 2.31 20160908 173100 8.76 2.32 20160908 173100 8.84 2.33 20160908 173100 8.91 2.34 20160908 173100 8.99 2.35 20160908 173100 9.08 2.37 20160908 173100 9.15 2.38 20160908 173100 9.24 2.39 20160908 173100 9.32 2.40 20160908 173100 9.39 2.41 20160908 173100 9.46 2.43 20160908 173100 9.53 2.44 20160908 173200 5.64 1.88 20160908 173200 5.65 1.89 20160908 173200 5.65 1.90 20160908 173200 5.69 1.90 20160908 173200 5.70 1.88 20160908 173200 5.74 1.91 20160908 173200 5.77 1.88 20160908 173200 5.78 1.91 20160908 173200 5.79 1.95 20160908 173200 5.80 1.95 20160908 173200 5.82 1.95 20160908 173200 5.83 1.88 20160908 173200 5.83 1.91 20160908 173200 5.85 1.95 20160908 173200 5.87 1.92 20160908 173200 5.88 1.94 20160908 173200 5.90 1.88 20160908 173200 5.90 1.94 20160908 173200 5.91 1.92 20160908 173200 5.93 1.94 20160908 173200 5.96 1.92 20160908 173200 5.96 1.93 20160908 173200 5.98 1.88 20160908 173200 5.98 1.93 20160908 173200 5.99 1.93 20160908 173200 6.01 1.93 20160908 173200 6.04 1.87 20160908 173200 6.08 1.86 20160908 173200 6.10 1.86 20160908 173200 6.12 1.87 20160908 173200 6.13 1.86 20160908 173200 6.15 1.86 20160908 173200 6.17 1.86 20160908 173200 6.17 1.87 20160908 173200 6.20 1.86 20160908 173200 6.20 1.87 20160908 173200 6.21 1.87 20160908 173200 6.22 1.87 20160908 173200 6.24 1.86 20160908 173200 6.24 1.87 20160908 173200 6.26 1.87 20160908 173200 6.28 1.86 20160908 173200 6.31 1.86 20160908 173200 6.35 1.87 20160908 173200 6.39 1.87 20160908 173200 6.44 1.85 20160908 173200 6.47 1.84 20160908 173200 6.53 1.82 20160908 173200 6.58 1.80 20160908 173200 6.62 1.79 20160908 173200 6.67 1.77 20160908 173200 6.72 1.76 20160908 173200 6.76 1.75 20160908 173200 6.82 1.73 20160908 173300 6.06 2.02 20160908 173300 6.09 2.02 20160908 173300 6.12 2.01 20160908 173300 6.14 2.01 20160908 173300 6.16 2.01 20160908 173300 6.18 2.00 20160908 173300 6.21 2.00 20160908 173300 6.23 2.00 20160908 173300 6.26 2.00 20160908 173300 6.27 1.84 20160908 173300 6.28 1.84 20160908 173300 6.28 1.99 20160908 173300 6.29 1.85 20160908 173300 6.30 1.86 20160908 173300 6.30 1.99 20160908 173300 6.31 1.83 20160908 173300 6.31 1.86 20160908 173300 6.32 1.87 20160908 173300 6.32 1.99 20160908 173300 6.33 1.87 20160908 173300 6.33 1.98 20160908 173300 6.34 1.88 20160908 173300 6.34 1.97 20160908 173300 6.35 1.83 20160908 173300 6.35 1.88 20160908 173300 6.35 1.89 20160908 173300 6.35 1.96 20160908 173300 6.35 1.97 20160908 173300 6.36 1.89 20160908 173300 6.36 1.90 20160908 173300 6.36 1.96 20160908 173300 6.37 1.91 20160908 173300 6.37 1.94 20160908 173300 6.37 1.95 20160908 173300 6.37 1.96 20160908 173300 6.38 1.92 20160908 173300 6.38 1.93 20160908 173300 6.39 1.83 20160908 173300 6.43 1.82 20160908 173300 6.47 1.82 20160908 173300 6.51 1.82 20160908 173300 6.54 1.81 20160908 173300 6.58 1.81 20160908 173300 6.61 1.81 20160908 173300 6.64 1.80 20160908 173300 6.66 1.79 20160908 173300 6.68 1.78 20160908 173300 6.71 1.78 20160908 173300 6.73 1.77 20160908 173300 6.75 1.76 20160908 173300 6.78 1.75 20160908 173300 6.80 1.74 20160908 173400 1.66 2.25 20160908 173400 1.73 2.24 20160908 173400 1.81 2.24 20160908 173400 1.90 2.23 20160908 173400 1.98 2.23 20160908 173400 2.06 2.22 20160908 173400 2.14 2.22 20160908 173400 2.21 2.21 20160908 173400 2.29 2.21 20160908 173400 2.37 2.20 20160908 173400 2.45 2.20 20160908 173400 2.53 2.19 20160908 173400 2.62 2.19 20160908 173400 2.72 2.18 20160908 173400 2.79 2.18 20160908 173400 2.88 2.17 20160908 173400 2.98 2.17 20160908 173400 3.06 2.16 20160908 173400 3.15 2.16 20160908 173400 3.25 2.15 20160908 173400 3.34 2.15 20160908 173400 3.44 2.14 20160908 173400 3.55 2.14 20160908 173400 3.61 2.14 20160908 173400 3.67 2.13 20160908 173400 3.73 2.13 20160908 173400 3.79 2.13 20160908 173400 3.86 2.12 20160908 173400 3.94 2.12 20160908 173400 4.01 2.12 20160908 173400 4.07 2.12 20160908 173400 4.15 2.11 20160908 173400 4.23 2.11 20160908 173400 4.28 2.11 20160908 173400 4.35 2.11 20160908 173400 4.42 2.11 20160908 173400 4.48 2.10 20160908 173400 4.55 2.10 20160908 173400 4.61 2.10 20160908 173400 4.67 2.10 20160908 173400 4.74 2.10 20160908 173400 4.84 2.09 20160908 173400 4.92 2.09 20160908 173400 5.02 2.09 20160908 173400 5.12 2.08 20160908 173400 5.20 2.08 20160908 173400 5.30 2.08 20160908 173400 5.39 2.07 20160908 173400 5.49 2.07 20160908 173400 5.55 2.07 20160908 173400 5.59 2.06 20160908 173400 5.63 2.06 20160908 173400 5.67 2.06 20160908 173400 5.71 2.05 20160908 173400 5.75 2.05 20160908 173400 5.79 2.05 20160908 173400 5.83 2.04 20160908 173400 5.87 2.04 20160908 173400 5.90 2.04 20160908 173400 5.93 2.03 20160908 173400 5.96 2.03 20160908 173400 5.98 2.03 20160908 173400 6.01 2.03 20160908 173400 6.03 2.02 20160908 173500 0.82 2.32 20160908 173500 0.82 2.33 20160908 173500 0.84 2.32 20160908 173500 0.84 2.34 20160908 173500 0.85 2.32 20160908 173500 0.86 2.34 20160908 173500 0.88 2.31 20160908 173500 0.89 2.34 20160908 173500 0.90 2.31 20160908 173500 0.93 2.35 20160908 173500 0.94 2.31 20160908 173500 0.97 2.35 20160908 173500 0.98 2.30 20160908 173500 1.00 2.30 20160908 173500 1.02 2.29 20160908 173500 1.02 2.35 20160908 173500 1.08 2.36 20160908 173500 1.10 2.29 20160908 173500 1.13 2.36 20160908 173500 1.15 2.28 20160908 173500 1.19 2.36 20160908 173500 1.20 2.28 20160908 173500 1.25 2.36 20160908 173500 1.29 2.37 20160908 173500 1.32 2.27 20160908 173500 1.33 2.37 20160908 173500 1.39 2.27 20160908 173500 1.39 2.37 20160908 173500 1.44 2.26 20160908 173500 1.44 2.37 20160908 173500 1.49 2.38 20160908 173500 1.51 2.26 20160908 173500 1.55 2.38 20160908 173500 1.59 2.25 20160908 173500 1.62 2.38 20160908 173500 1.67 2.38 20160908 173500 1.71 2.39 20160908 173500 1.74 2.39 20160908 173500 1.77 2.39 20160908 173500 1.80 2.39 20160908 173500 1.83 2.39 20160908 173500 1.87 2.40 20160908 173500 1.90 2.40 20160908 173500 1.94 2.40 20160908 173500 1.98 2.40 20160908 173500 2.01 2.40 20160908 173500 2.05 2.40 20160908 173500 2.09 2.40 20160908 173500 2.13 2.40 20160908 173500 2.18 2.41 20160908 173500 2.23 2.41 20160908 173500 2.28 2.41 20160908 173500 2.34 2.41 20160908 173500 2.41 2.41 20160908 173500 2.51 2.41 20160908 173500 2.60 2.41 20160908 173500 2.71 2.41 20160908 173500 2.82 2.41 20160908 173500 2.91 2.42 20160908 173500 3.02 2.42 20160908 173600 3.12 2.42 20160908 173600 3.22 2.42 20160908 173600 3.33 2.42 20160908 173600 3.42 2.42 20160908 173600 3.50 2.42 20160908 173600 3.59 2.42 20160908 173600 3.69 2.42 20160908 173600 3.77 2.42 20160908 173600 3.86 2.42 20160908 173600 3.95 2.42 20160908 173600 4.05 2.42 20160908 173600 4.13 2.43 20160908 173600 4.22 2.43 20160908 173600 4.32 2.43 20160908 173600 4.38 2.43 20160908 173600 4.48 2.43 20160908 173600 4.57 2.43 20160908 173600 4.67 2.43 20160908 173600 4.74 2.43 20160908 173600 4.83 2.43 20160908 173600 4.90 2.43 20160908 173600 4.96 2.43 20160908 173600 5.03 2.43 20160908 173600 5.10 2.43 20160908 173600 5.15 2.43 20160908 173600 5.21 2.43 20160908 173600 5.28 2.43 20160908 173600 5.34 2.43 20160908 173600 5.41 2.43 20160908 173600 5.45 2.43 20160908 173600 5.50 2.43 20160908 173600 5.54 2.43 20160908 173600 5.58 2.43 20160908 173600 5.63 2.43 20160908 173600 5.67 2.43 20160908 173600 5.71 2.43 20160908 173600 5.75 2.43 20160908 173600 5.79 2.43 20160908 173600 5.84 2.43 20160908 173600 5.89 2.44 20160908 173600 5.94 2.44 20160908 173600 5.98 2.44 20160908 173600 6.03 2.44 20160908 173600 6.08 2.44 20160908 173600 6.12 2.44 20160908 173600 6.17 2.44 20160908 173600 6.20 2.44 20160908 173600 6.21 2.44 20160908 173600 6.22 2.44 20160908 173600 6.24 2.44 20160908 173600 6.25 2.44 20160908 173600 6.26 2.44 20160908 173600 6.28 2.44 20160908 173600 6.29 2.44 20160908 173600 6.30 2.44 20160908 173600 6.31 2.44 20160908 173600 6.32 2.44 20160908 173600 6.33 2.44 20160908 173600 6.35 2.45 20160908 173600 6.36 2.45 20160908 173600 6.37 2.45 20160908 173600 6.39 2.45 20160908 173700 6.41 2.45 20160908 173700 6.44 2.45 20160908 173700 6.48 2.45 20160908 173700 6.50 2.46 20160908 173700 6.53 2.46 20160908 173700 6.57 2.46 20160908 173700 6.60 2.46 20160908 173700 6.63 2.46 20160908 173700 6.66 2.46 20160908 173700 6.69 2.47 20160908 173700 6.71 2.47 20160908 173700 6.74 2.47 20160908 173700 6.77 2.47 20160908 173700 6.80 2.48 20160908 173700 6.83 2.48 20160908 173700 6.86 2.48 20160908 173700 6.89 2.48 20160908 173700 6.92 2.48 20160908 173700 6.96 2.49 20160908 173700 7.00 2.49 20160908 173700 7.03 2.49 20160908 173700 7.07 2.49 20160908 173700 7.11 2.50 20160908 173700 7.15 2.50 20160908 173700 7.19 2.50 20160908 173700 7.23 2.50 20160908 173700 7.27 2.51 20160908 173700 7.31 2.51 20160908 173700 7.37 2.51 20160908 173700 7.42 2.51 20160908 173700 7.46 2.52 20160908 173700 7.51 2.52 20160908 173700 7.56 2.52 20160908 173700 7.61 2.52 20160908 173700 7.66 2.53 20160908 173700 7.70 2.53 20160908 173700 7.75 2.54 20160908 173700 7.78 2.54 20160908 173700 7.83 2.54 20160908 173700 7.87 2.55 20160908 173700 7.91 2.55 20160908 173700 7.95 2.55 20160908 173700 8.00 2.56 20160908 173700 8.03 2.56 20160908 173700 8.07 2.56 20160908 173700 8.11 2.56 20160908 173700 8.14 2.57 20160908 173700 8.17 2.57 20160908 173700 8.21 2.57 20160908 173700 8.25 2.58 20160908 173700 8.28 2.58 20160908 173700 8.31 2.58 20160908 173700 8.35 2.59 20160908 173700 8.39 2.59 20160908 173700 8.43 2.59 20160908 173700 8.47 2.60 20160908 173700 8.50 2.60 20160908 173700 8.54 2.60 20160908 173700 8.57 2.61 20160908 173700 8.61 2.61 20160908 173700 8.64 2.62 20160908 173700 8.69 2.62 20160908 173700 8.74 2.62 20160908 173800 8.81 2.63 20160908 173800 8.85 2.63 20160908 173800 8.91 2.63 20160908 173800 8.98 2.64 20160908 173800 9.02 2.64 20160908 173800 9.08 2.65 20160908 173800 9.14 2.65 20160908 173800 9.17 2.65 20160908 173800 9.18 2.66 20160908 173800 9.21 2.66 20160908 173800 9.23 2.66 20160908 173800 9.25 2.67 20160908 173800 9.28 2.67 20160908 173800 9.31 2.68 20160908 173800 9.33 2.68 20160908 173800 9.36 2.68 20160908 173800 9.39 2.69 20160908 173800 9.42 2.69 20160908 173800 9.45 2.69 20160908 173800 9.48 2.69 20160908 173800 9.51 2.70 20160908 173800 9.54 2.70 20160908 173800 9.57 2.70 20160908 173800 9.60 2.71 20160908 173800 9.63 2.71 20160908 173800 9.65 2.71 20160908 173800 9.67 2.71 20160908 173800 9.69 2.72 20160908 173800 9.71 2.72 20160908 173800 9.72 2.72 20160908 173800 9.72 2.78 20160908 173800 9.73 2.77 20160908 173800 9.74 2.77 20160908 173800 9.75 2.73 20160908 173800 9.75 2.77 20160908 173800 9.76 2.73 20160908 173800 9.76 2.77 20160908 173800 9.77 2.77 20160908 173800 9.78 2.73 20160908 173800 9.79 2.76 20160908 173800 9.80 2.73 20160908 173800 9.80 2.76 20160908 173800 9.81 2.74 20160908 173800 9.81 2.76 20160908 173800 9.83 2.74 20160908 173800 9.83 2.76 20160908 173800 9.84 2.74 20160908 173800 9.84 2.76 20160908 173800 9.85 2.74 20160908 173800 9.85 2.76 20160908 173800 9.86 2.74 20160908 173800 9.87 2.74 20160908 173800 9.87 2.76 20160908 173800 9.88 2.74 20160908 173800 9.88 2.75 20160908 173800 9.88 2.76 20160908 173800 9.89 2.75 20160908 173900 9.68 2.78 20160908 173900 9.68 2.79 20160908 173900 9.69 2.79 20160908 173900 9.70 2.78 20160908 173900 9.70 2.79 20160908 173900 9.71 2.78 20160908 173900 9.71 2.79 20160908 173900 9.72 2.80 20160908 173900 9.72 2.81 20160908 173900 9.73 2.80 20160908 173900 9.73 2.81 20160908 173900 9.74 2.80 20160908 173900 9.74 2.82 20160908 173900 9.75 2.80 20160908 173900 9.75 2.81 20160908 173900 9.76 2.81 20160908 173900 9.76 2.82 20160908 173900 9.77 2.80 20160908 173900 9.77 2.81 20160908 173900 9.78 2.80 20160908 173900 9.78 2.82 20160908 173900 9.79 2.80 20160908 173900 9.79 2.81 20160908 173900 9.80 2.81 20160908 173900 9.80 2.82 20160908 173900 9.81 2.81 20160908 173900 9.82 2.81 20160908 173900 9.82 2.83 20160908 173900 9.84 2.83 20160908 173900 9.86 2.83 20160908 173900 9.87 2.83 20160908 173900 9.91 2.83 20160908 173900 9.96 2.84 20160908 173900 9.99 2.84 20160908 174500 5.07 1.84 20160908 174500 5.09 1.84 20160908 174500 5.11 1.84 20160908 174500 5.13 1.84 20160908 174500 5.15 1.84 20160908 174500 5.17 1.84 20160908 174500 5.19 1.84 20160908 174500 5.21 1.84 20160908 174500 5.23 1.84 20160908 174500 5.25 1.84 20160908 174500 5.28 1.84 20160908 174500 5.30 1.84 20160908 174500 5.32 1.84 20160908 174500 5.34 1.81 20160908 174500 5.35 1.81 20160908 174500 5.35 1.82 20160908 174500 5.35 1.84 20160908 174500 5.36 1.81 20160908 174500 5.36 1.82 20160908 174500 5.37 1.82 20160908 174500 5.37 1.84 20160908 174500 5.38 1.81 20160908 174500 5.38 1.82 20160908 174500 5.39 1.83 20160908 174500 5.40 1.80 20160908 174500 5.40 1.83 20160908 174500 5.41 1.83 20160908 174500 5.42 1.80 20160908 174500 5.42 1.83 20160908 174600 5.45 1.80 20160908 174600 5.47 1.80 20160908 174600 5.49 1.80 20160908 174600 5.51 1.80 20160908 174600 5.53 1.80 20160908 174600 5.57 1.80 20160908 174600 5.59 1.79 20160908 174600 5.62 1.79 20160908 174600 5.65 1.79 20160908 174600 5.69 1.79 20160908 174600 5.71 1.79 20160908 174600 5.75 1.79 20160908 174600 5.78 1.79 20160908 174600 5.79 1.79 20160908 174600 5.80 1.79 20160908 174600 5.81 1.78 20160908 174600 5.82 1.78 20160908 174600 5.83 1.78 20160908 174600 5.84 1.78 20160908 174600 5.85 1.78 20160908 174600 5.86 1.77 20160908 174600 5.87 1.77 20160908 174600 5.88 1.77 20160908 174600 5.89 1.77 20160908 174600 5.90 1.77 20160908 174600 5.91 1.76 20160908 174600 5.92 1.76 20160908 174600 5.93 1.76 20160908 174600 5.94 1.76 20160908 174600 5.95 1.76 20160908 174600 5.97 1.76 20160908 174600 5.98 1.75 20160908 174600 6.00 1.75 20160908 174600 6.02 1.75 20160908 174600 6.04 1.75 20160908 174600 6.06 1.75 20160908 174600 6.08 1.74 20160908 174600 6.10 1.74 20160908 174600 6.12 1.74 20160908 174600 6.15 1.74 20160908 174600 6.18 1.74 20160908 174600 6.21 1.74 20160908 174600 6.24 1.74 20160908 174600 6.27 1.74 20160908 174600 6.31 1.73 20160908 174600 6.35 1.73 20160908 174600 6.37 1.73 20160908 174600 6.40 1.73 20160908 174600 6.42 1.71 20160908 174600 6.42 1.73 20160908 174600 6.43 1.71 20160908 174600 6.44 1.72 20160908 174600 6.44 1.73 20160908 174600 6.45 1.72 20160908 174600 6.46 1.72 20160908 174600 6.48 1.72 20160908 174600 6.49 1.72 20160908 174700 5.62 1.71 20160908 174700 5.63 1.71 20160908 174700 5.64 1.71 20160908 174700 5.65 1.71 20160908 174700 5.66 1.72 20160908 174700 5.67 1.71 20160908 174700 5.68 1.72 20160908 174700 5.70 1.72 20160908 174700 5.71 1.71 20160908 174700 5.72 1.72 20160908 174700 5.73 1.72 20160908 174700 5.74 1.71 20160908 174700 5.75 1.72 20160908 174700 5.76 1.72 20160908 174700 5.76 1.73 20160908 174700 5.78 1.71 20160908 174700 5.78 1.73 20160908 174700 5.79 1.73 20160908 174700 5.82 1.71 20160908 174700 5.87 1.71 20160908 174700 5.90 1.71 20160908 174700 5.94 1.71 20160908 174700 5.97 1.71 20160908 174700 5.98 1.70 20160908 174700 5.99 1.70 20160908 174700 6.01 1.70 20160908 174700 6.02 1.70 20160908 174700 6.03 1.70 20160908 174700 6.04 1.70 20160908 174700 6.05 1.70 20160908 174700 6.06 1.70 20160908 174700 6.07 1.70 20160908 174700 6.08 1.70 20160908 174700 6.10 1.70 20160908 174700 6.11 1.70 20160908 174700 6.13 1.70 20160908 174700 6.14 1.70 20160908 174700 6.16 1.70 20160908 174700 6.18 1.70 20160908 174700 6.20 1.70 20160908 174700 6.23 1.70 20160908 174700 6.27 1.70 20160908 174700 6.30 1.70 20160908 174700 6.33 1.70 20160908 174700 6.37 1.70 20160908 174700 6.40 1.71 20160908 174700 6.41 1.71 20160908 174700 6.42 1.71 20160908 174700 6.43 1.71 20160908 174700 6.44 1.71 20160908 174700 6.45 1.71 20160908 174700 6.46 1.71 20160908 174700 6.47 1.71 20160908 174700 6.48 1.71 20160908 174800 3.82 1.75 20160908 174800 3.83 1.75 20160908 174800 3.84 1.75 20160908 174800 3.85 1.75 20160908 174800 3.86 1.74 20160908 174800 3.86 1.75 20160908 174800 3.88 1.74 20160908 174800 3.88 1.75 20160908 174800 3.89 1.75 20160908 174800 3.90 1.74 20160908 174800 3.91 1.75 20160908 174800 3.92 1.74 20160908 174800 3.92 1.76 20160908 174800 3.93 1.76 20160908 174800 3.94 1.74 20160908 174800 3.94 1.76 20160908 174800 3.95 1.76 20160908 174800 3.96 1.76 20160908 174800 3.98 1.74 20160908 174800 4.02 1.74 20160908 174800 4.06 1.74 20160908 174800 4.11 1.73 20160908 174800 4.16 1.73 20160908 174800 4.21 1.73 20160908 174800 4.25 1.73 20160908 174800 4.30 1.73 20160908 174800 4.36 1.73 20160908 174800 4.40 1.73 20160908 174800 4.45 1.73 20160908 174800 4.49 1.73 20160908 174800 4.54 1.73 20160908 174800 4.58 1.73 20160908 174800 4.62 1.73 20160908 174800 4.67 1.72 20160908 174800 4.71 1.72 20160908 174800 4.74 1.72 20160908 174800 4.79 1.72 20160908 174800 4.80 1.72 20160908 174800 4.81 1.72 20160908 174800 4.82 1.72 20160908 174800 4.84 1.72 20160908 174800 4.90 1.72 20160908 174800 4.96 1.72 20160908 174800 5.03 1.72 20160908 174800 5.09 1.71 20160908 174800 5.15 1.71 20160908 174800 5.22 1.71 20160908 174800 5.28 1.71 20160908 174800 5.34 1.71 20160908 174800 5.40 1.71 20160908 174800 5.45 1.72 20160908 174800 5.50 1.72 20160908 174800 5.54 1.72 20160908 174800 5.60 1.72 20160908 174800 5.65 1.72 20160908 174800 5.69 1.73 20160908 174800 5.74 1.73 20160908 174900 3.33 1.85 20160908 174900 3.33 1.86 20160908 174900 3.34 1.85 20160908 174900 3.35 1.84 20160908 174900 3.35 1.85 20160908 174900 3.35 1.87 20160908 174900 3.36 1.87 20160908 174900 3.37 1.84 20160908 174900 3.38 1.84 20160908 174900 3.39 1.87 20160908 174900 3.40 1.83 20160908 174900 3.41 1.83 20160908 174900 3.42 1.83 20160908 174900 3.42 1.88 20160908 174900 3.43 1.82 20160908 174900 3.43 1.88 20160908 174900 3.44 1.82 20160908 174900 3.46 1.82 20160908 174900 3.46 1.89 20160908 174900 3.47 1.81 20160908 174900 3.48 1.81 20160908 174900 3.48 1.89 20160908 174900 3.50 1.80 20160908 174900 3.50 1.81 20160908 174900 3.51 1.79 20160908 174900 3.51 1.80 20160908 174900 3.51 1.89 20160908 174900 3.52 1.79 20160908 174900 3.53 1.78 20160908 174900 3.56 1.78 20160908 174900 3.56 1.90 20160908 174900 3.60 1.78 20160908 174900 3.61 1.90 20160908 174900 3.63 1.78 20160908 174900 3.66 1.78 20160908 174900 3.68 1.91 20160908 174900 3.69 1.78 20160908 174900 3.72 1.78 20160908 174900 3.73 1.91 20160908 174900 3.76 1.78 20160908 174900 3.78 1.77 20160908 174900 3.79 1.92 20160908 174900 3.81 1.77 20160908 174900 3.83 1.77 20160908 174900 3.84 1.77 20160908 174900 3.86 1.92 20160908 174900 3.87 1.77 20160908 174900 3.89 1.77 20160908 174900 3.91 1.76 20160908 174900 3.92 1.92 20160908 174900 3.97 1.93 20160908 174900 4.03 1.93 20160908 174900 4.12 1.94 20160908 174900 4.21 1.94 20160908 174900 4.27 1.95 20160908 174900 4.36 1.95 20160908 174900 4.44 1.96 20160908 175000 1.68 2.01 20160908 175000 1.80 2.01 20160908 175000 1.90 2.02 20160908 175000 1.93 2.00 20160908 175000 2.08 2.00 20160908 175000 2.20 1.99 20160908 175000 2.26 2.02 20160908 175000 2.33 1.99 20160908 175000 2.47 1.98 20160908 175000 2.61 1.98 20160908 175000 2.71 2.03 20160908 175000 2.72 1.98 20160908 175000 3.13 2.03 20160908 175000 3.68 2.03 20160908 175000 4.23 2.04 20160908 175000 4.52 1.96 20160908 175000 4.61 1.97 20160908 175000 4.65 2.06 20160908 175000 4.66 2.05 20160908 175000 4.66 2.06 20160908 175000 4.68 2.05 20160908 175000 4.69 1.97 20160908 175000 4.69 2.06 20160908 175000 4.71 2.04 20160908 175000 4.71 2.07 20160908 175000 4.73 2.07 20160908 175000 4.74 2.04 20160908 175000 4.76 1.98 20160908 175000 4.76 2.04 20160908 175000 4.76 2.07 20160908 175000 4.77 1.99 20160908 175000 4.78 2.03 20160908 175000 4.78 2.08 20160908 175000 4.79 1.99 20160908 175000 4.79 2.00 20160908 175000 4.80 2.01 20160908 175000 4.80 2.03 20160908 175000 4.81 2.01 20160908 175000 4.81 2.08 20160908 175000 4.82 2.02 20160908 175000 4.82 2.03 20160908 175000 4.82 2.04 20160908 175000 4.83 2.02 20160908 175000 4.84 2.08 20160908 175000 4.87 2.08 20160908 175000 4.89 2.08 20160908 175000 4.92 2.08 20160908 175000 4.95 2.08 20160908 175000 4.96 2.08 20160908 175000 4.99 2.08 20160908 175000 5.00 2.08 20160908 175000 5.02 2.08 20160908 175000 5.04 2.07 20160908 175000 5.09 2.07 20160908 175000 5.15 2.07 20160908 175000 5.20 2.07 20160908 175000 5.27 2.05 20160908 175000 5.27 2.06 20160908 175000 5.35 2.06 20160908 175000 5.45 2.06 20160908 175000 5.52 2.06 20160908 175000 5.63 2.05 20160908 175100 0.51 2.19 20160908 175100 0.60 2.20 20160908 175100 1.03 2.18 20160908 175100 1.25 2.21 20160908 175100 1.65 2.16 20160908 175100 1.90 2.16 20160908 175100 1.97 2.23 20160908 175100 2.15 2.15 20160908 175100 2.34 2.14 20160908 175100 2.58 2.24 20160908 175100 2.59 2.14 20160908 175100 2.81 2.13 20160908 175100 2.86 1.97 20160908 175100 2.89 1.97 20160908 175100 2.93 1.97 20160908 175100 2.97 1.97 20160908 175100 3.01 1.97 20160908 175100 3.01 2.12 20160908 175100 3.06 1.98 20160908 175100 3.11 1.98 20160908 175100 3.16 1.98 20160908 175100 3.22 1.98 20160908 175100 3.25 2.12 20160908 175100 3.27 1.98 20160908 175100 3.30 1.98 20160908 175100 3.32 2.25 20160908 175100 3.37 1.98 20160908 175100 3.44 1.99 20160908 175100 3.47 2.11 20160908 175100 3.53 1.99 20160908 175100 3.61 1.99 20160908 175100 3.65 2.10 20160908 175100 3.73 1.99 20160908 175100 3.76 2.10 20160908 175100 3.85 2.00 20160908 175100 3.87 2.10 20160908 175100 3.96 2.00 20160908 175100 4.00 2.09 20160908 175100 4.02 2.00 20160908 175100 4.06 2.26 20160908 175100 4.07 2.01 20160908 175100 4.11 2.01 20160908 175100 4.11 2.09 20160908 175100 4.14 2.01 20160908 175100 4.21 2.02 20160908 175100 4.22 2.08 20160908 175100 4.26 2.02 20160908 175100 4.34 2.03 20160908 175100 4.35 2.08 20160908 175100 4.39 2.03 20160908 175100 4.45 2.04 20160908 175100 4.46 2.04 20160908 175100 4.46 2.08 20160908 175100 4.47 2.04 20160908 175100 4.48 2.05 20160908 175100 4.49 2.05 20160908 175100 4.50 2.06 20160908 175100 4.53 2.06 20160908 175100 4.55 2.06 20160908 175100 4.57 2.07 20160908 175100 4.58 2.07 20160908 175100 4.67 2.28 20160908 175100 5.26 2.30 20160908 175200 10.00 2.32 20160908 175200 10.05 2.47 20160908 175200 10.15 2.34 20160908 175200 10.19 2.47 20160908 175200 10.29 2.36 20160908 175200 10.32 2.37 20160908 175200 10.34 2.48 20160908 175200 10.37 2.39 20160908 175200 10.42 2.40 20160908 175200 10.47 2.42 20160908 175200 10.50 2.48 20160908 175200 10.52 2.43 20160908 175200 10.57 2.45 20160908 175200 10.63 2.47 20160908 175200 10.66 2.49 20160908 175200 10.69 2.48 20160908 175200 5.84 2.32 20160908 175200 6.33 1.79 20160908 175200 6.43 2.34 20160908 175200 6.47 1.79 20160908 175200 6.60 1.80 20160908 175200 6.74 1.81 20160908 175200 6.85 1.82 20160908 175200 6.92 2.35 20160908 175200 6.96 1.83 20160908 175200 7.07 1.84 20160908 175200 7.18 1.85 20160908 175200 7.28 1.86 20160908 175200 7.39 1.87 20160908 175200 7.50 1.88 20160908 175200 7.51 2.38 20160908 175200 7.59 1.89 20160908 175200 7.70 1.91 20160908 175200 7.80 1.91 20160908 175200 7.85 1.92 20160908 175200 7.90 1.92 20160908 175200 7.96 1.93 20160908 175200 8.01 1.93 20160908 175200 8.06 1.93 20160908 175200 8.07 2.40 20160908 175200 8.13 1.93 20160908 175200 8.19 1.93 20160908 175200 8.25 1.94 20160908 175200 8.32 1.95 20160908 175200 8.41 1.98 20160908 175200 8.50 2.01 20160908 175200 8.59 2.03 20160908 175200 8.63 2.41 20160908 175200 8.66 2.06 20160908 175200 8.76 2.09 20160908 175200 8.85 2.12 20160908 175200 8.93 2.14 20160908 175200 9.02 2.17 20160908 175200 9.11 2.43 20160908 175200 9.15 2.19 20160908 175200 9.30 2.21 20160908 175200 9.42 2.23 20160908 175200 9.52 2.45 20160908 175200 9.57 2.25 20160908 175200 9.66 2.45 20160908 175200 9.72 2.28 20160908 175200 9.76 2.46 20160908 175200 9.87 2.30 20160908 175200 9.89 2.46 20160908 175300 1.67 1.69 20160908 175300 1.70 1.69 20160908 175300 1.73 1.69 20160908 175300 1.78 1.69 20160908 175300 1.82 1.68 20160908 175300 1.83 1.69 20160908 175300 1.84 1.68 20160908 175300 1.85 1.67 20160908 175300 1.85 1.68 20160908 175300 1.86 1.68 20160908 175300 1.88 1.68 20160908 175300 1.89 1.69 20160908 175300 1.90 1.68 20160908 175300 1.91 1.67 20160908 175300 1.91 1.68 20160908 175300 1.94 1.69 20160908 175300 1.98 1.67 20160908 175300 2.06 1.67 20160908 175300 2.13 1.67 20160908 175300 2.19 1.67 20160908 175300 2.27 1.67 20160908 175300 2.35 1.67 20160908 175300 2.42 1.67 20160908 175300 2.51 1.67 20160908 175300 2.64 1.67 20160908 175300 2.77 1.68 20160908 175300 2.87 1.68 20160908 175300 3.00 1.68 20160908 175300 3.13 1.68 20160908 175300 3.27 1.68 20160908 175300 3.38 1.68 20160908 175300 3.51 1.68 20160908 175300 3.58 1.68 20160908 175300 3.65 1.68 20160908 175300 3.72 1.68 20160908 175300 3.79 1.68 20160908 175300 3.87 1.68 20160908 175300 3.93 1.68 20160908 175300 4.01 1.68 20160908 175300 4.08 1.68 20160908 175300 4.16 1.68 20160908 175300 4.23 1.69 20160908 175300 4.32 1.69 20160908 175300 4.40 1.69 20160908 175300 4.47 1.69 20160908 175300 4.55 1.70 20160908 175300 4.64 1.70 20160908 175300 4.72 1.70 20160908 175300 4.79 1.71 20160908 175300 4.89 1.71 20160908 175300 4.99 1.72 20160908 175300 5.08 1.72 20160908 175300 5.19 1.72 20160908 175300 5.29 1.73 20160908 175300 5.40 1.73 20160908 175300 5.49 1.74 20160908 175300 5.59 1.74 20160908 175300 5.70 1.75 20160908 175300 5.83 1.76 20160908 175300 5.95 1.76 20160908 175300 6.09 1.77 20160908 175300 6.23 1.78 20160908 175400 0.98 1.73 20160908 175400 1.00 1.72 20160908 175400 1.00 1.73 20160908 175400 1.02 1.74 20160908 175400 1.04 1.74 20160908 175400 1.06 1.72 20160908 175400 1.06 1.74 20160908 175400 1.09 1.75 20160908 175400 1.12 1.72 20160908 175400 1.12 1.75 20160908 175400 1.15 1.75 20160908 175400 1.18 1.71 20160908 175400 1.18 1.76 20160908 175400 1.20 1.76 20160908 175400 1.23 1.76 20160908 175400 1.24 1.71 20160908 175400 1.25 1.77 20160908 175400 1.29 1.77 20160908 175400 1.31 1.71 20160908 175400 1.32 1.78 20160908 175400 1.35 1.78 20160908 175400 1.37 1.70 20160908 175400 1.39 1.78 20160908 175400 1.43 1.70 20160908 175400 1.47 1.69 20160908 175400 1.47 1.79 20160908 175400 1.48 1.69 20160908 175400 1.49 1.69 20160908 175400 1.49 1.70 20160908 175400 1.50 1.80 20160908 175400 1.51 1.69 20160908 175400 1.53 1.80 20160908 175400 1.56 1.81 20160908 175400 1.57 1.69 20160908 175400 1.59 1.81 20160908 175400 1.62 1.69 20160908 175400 1.62 1.82 20160908 175400 1.64 1.69 20160908 175400 1.66 1.82 20160908 175400 1.68 1.83 20160908 175400 1.71 1.83 20160908 175400 1.73 1.84 20160908 175400 1.73 1.85 20160908 175400 1.73 1.86 20160908 175400 1.73 1.88 20160908 175400 1.73 1.89 20160908 175400 1.73 1.90 20160908 175400 1.74 1.86 20160908 175400 1.74 1.87 20160908 175400 1.74 1.88 20160908 175400 1.74 1.90 20160908 175500 0.18 1.90 20160908 175500 0.23 1.91 20160908 175500 0.30 1.91 20160908 175500 0.38 1.91 20160908 175500 0.49 1.92 20160908 175500 0.59 1.93 20160908 175500 0.66 1.93 20160908 175500 0.77 1.94 20160908 175500 0.86 1.95 20160908 175500 0.95 1.96 20160908 175500 1.04 1.97 20160908 175500 1.14 1.97 20160908 175500 1.23 1.98 20160908 175500 1.32 1.99 20160908 175500 1.33 1.90 20160908 175500 1.35 1.90 20160908 175500 1.37 1.91 20160908 175500 1.40 1.99 20160908 175500 1.41 1.91 20160908 175500 1.49 1.91 20160908 175500 1.49 1.99 20160908 175500 1.52 1.91 20160908 175500 1.54 1.91 20160908 175500 1.57 1.91 20160908 175500 1.59 1.92 20160908 175500 1.59 1.99 20160908 175500 1.61 1.92 20160908 175500 1.63 1.92 20160908 175500 1.64 1.91 20160908 175500 1.65 1.91 20160908 175500 1.66 1.91 20160908 175500 1.66 1.99 20160908 175500 1.68 1.91 20160908 175500 1.69 1.91 20160908 175500 1.71 1.91 20160908 175500 1.73 1.91 20160908 175500 1.74 1.99 20160908 175500 1.84 1.99 20160908 175500 1.91 1.99 20160908 175500 2.00 1.99 20160908 175500 2.10 1.99 20160908 175500 2.16 1.98 20160908 175500 2.21 1.98 20160908 175600 2.29 1.97 20160908 175600 2.35 1.97 20160908 175600 2.40 1.97 20160908 175600 2.47 1.97 20160908 175600 2.54 1.96 20160908 175600 2.60 1.96 20160908 175600 2.63 1.88 20160908 175600 2.63 1.89 20160908 175600 2.64 1.89 20160908 175600 2.65 1.96 20160908 175600 2.66 1.89 20160908 175600 2.67 1.88 20160908 175600 2.67 1.89 20160908 175600 2.69 1.88 20160908 175600 2.69 1.95 20160908 175600 2.70 1.89 20160908 175600 2.71 1.88 20160908 175600 2.72 1.89 20160908 175600 2.73 1.95 20160908 175600 2.74 1.88 20160908 175600 2.74 1.90 20160908 175600 2.76 1.94 20160908 175600 2.78 1.88 20160908 175600 2.79 1.88 20160908 175600 2.79 1.90 20160908 175600 2.80 1.94 20160908 175600 2.81 1.88 20160908 175600 2.81 1.97 20160908 175600 2.83 1.91 20160908 175600 2.83 1.96 20160908 175600 2.84 1.89 20160908 175600 2.84 1.94 20160908 175600 2.84 1.95 20160908 175600 2.84 1.97 20160908 175600 2.85 1.90 20160908 175600 2.86 1.98 20160908 175600 2.87 1.89 20160908 175600 2.88 1.93 20160908 175600 2.90 1.89 20160908 175600 2.90 1.91 20160908 175600 2.91 1.93 20160908 175600 2.91 1.95 20160908 175600 2.92 1.93 20160908 175600 2.92 1.94 20160908 175600 2.92 1.99 20160908 175600 2.93 1.94 20160908 175600 2.94 1.89 20160908 175600 2.95 1.91 20160908 175600 2.95 1.93 20160908 175600 2.96 1.91 20160908 175600 2.96 1.92 20160908 175600 2.97 1.92 20160908 175600 2.98 1.90 20160908 175600 2.98 1.91 20160908 175600 2.98 1.92 20160908 175600 2.99 1.90 20160908 175600 2.99 1.91 20160908 175600 2.99 1.93 20160908 175600 2.99 2.00 20160908 175600 3.00 1.90 20160908 175600 3.01 1.90 20160908 175700 3.06 2.01 20160908 175700 3.13 2.02 20160908 175700 3.14 2.03 20160908 175700 3.24 2.04 20160908 175700 3.40 2.04 20160908 175700 3.49 2.05 20160908 175700 3.67 2.05 20160908 175700 3.85 2.06 20160908 175700 4.01 2.07 20160908 175700 4.12 2.07 20160908 175700 4.30 2.08 20160908 175700 4.47 2.09 20160908 175700 4.56 2.09 20160908 175700 4.70 2.10 20160908 175700 4.83 2.10 20160908 175700 4.97 2.11 20160908 175700 5.02 2.11 20160908 175700 5.16 2.11 20160908 175700 5.30 2.12 20160908 175700 5.36 2.12 20160908 175700 5.37 2.19 20160908 175700 5.40 2.17 20160908 175700 5.43 2.18 20160908 175700 5.43 2.20 20160908 175700 5.46 2.19 20160908 175700 5.50 2.12 20160908 175700 5.52 2.16 20160908 175700 5.53 2.16 20160908 175700 5.57 2.15 20160908 175700 5.58 2.13 20160908 175700 5.59 2.13 20160908 175700 5.61 2.14 20160908 175700 5.62 2.14 20160908 175700 5.63 2.13 20160908 175700 5.64 2.14 20160908 175700 5.66 2.14 20160908 175700 5.67 2.15 20160908 175700 5.69 2.15 20160908 175700 5.75 2.21 20160908 175700 6.07 2.22 20160908 175700 6.24 2.22 20160908 175700 6.54 2.23 20160908 175700 6.87 2.24 20160908 175700 7.06 2.24 20160908 175700 7.36 2.25 20160908 175700 7.71 2.26 20160908 175700 8.00 2.27 20160908 175700 8.03 2.27 20160908 175700 8.20 2.27 20160908 175700 8.38 2.27 20160908 175700 8.55 2.28 20160908 175700 8.57 2.27 20160908 175700 8.72 2.28 20160908 175700 8.88 2.28 20160908 175700 9.00 2.28 20160908 175700 9.02 2.29 20160908 175700 9.03 2.32 20160908 175700 9.06 2.29 20160908 175700 9.06 2.32 20160908 175700 9.07 2.30 20160908 175700 9.11 2.31 20160908 175700 9.12 2.30 20160908 175800 10.02 1.75 20160908 175800 10.06 2.40 20160908 175800 10.18 1.77 20160908 175800 10.25 2.41 20160908 175800 10.33 1.79 20160908 175800 10.43 2.42 20160908 175800 10.52 1.81 20160908 175800 10.65 2.44 20160908 175800 10.71 1.84 20160908 175800 10.84 1.86 20160908 175800 10.89 2.44 20160908 175800 11.04 1.88 20160908 175800 11.12 2.45 20160908 175800 11.26 1.91 20160908 175800 11.31 2.45 20160908 175800 11.46 1.94 20160908 175800 11.54 2.45 20160908 175800 11.56 1.97 20160908 175800 11.73 2.01 20160908 175800 11.75 2.45 20160908 175800 11.90 2.05 20160908 175800 11.93 2.45 20160908 175800 12.06 2.08 20160908 175800 12.13 2.45 20160908 175800 12.19 2.12 20160908 175800 12.32 2.45 20160908 175800 12.38 2.16 20160908 175800 12.46 2.44 20160908 175800 12.52 2.43 20160908 175800 12.54 2.19 20160908 175800 12.57 2.40 20160908 175800 12.62 2.38 20160908 175800 12.64 2.36 20160908 175800 12.71 2.34 20160908 175800 12.73 2.24 20160908 175800 12.74 2.31 20160908 175800 12.75 2.29 20160908 175800 12.77 2.27 20160908 175800 8.92 2.32 20160908 175800 8.96 2.32 20160908 175800 9.05 1.77 20160908 175800 9.09 1.76 20160908 175800 9.09 2.33 20160908 175800 9.11 1.76 20160908 175800 9.12 1.75 20160908 175800 9.14 1.74 20160908 175800 9.15 1.74 20160908 175800 9.17 1.74 20160908 175800 9.19 1.73 20160908 175800 9.22 1.73 20160908 175800 9.27 2.35 20160908 175800 9.29 1.72 20160908 175800 9.34 1.73 20160908 175800 9.42 1.73 20160908 175800 9.46 2.36 20160908 175800 9.50 1.73 20160908 175800 9.57 1.73 20160908 175800 9.64 1.73 20160908 175800 9.67 2.38 20160908 175800 9.72 1.73 20160908 175800 9.79 1.73 20160908 175800 9.85 2.39 20160908 175800 9.87 1.73 20160908 175900 6.69 1.87 20160908 175900 6.70 1.87 20160908 175900 6.70 1.88 20160908 175900 6.71 1.88 20160908 175900 6.72 1.89 20160908 175900 6.73 1.88 20160908 175900 6.74 1.88 20160908 175900 6.75 1.91 20160908 175900 6.77 1.88 20160908 175900 6.78 1.92 20160908 175900 6.79 1.88 20160908 175900 6.81 1.88 20160908 175900 6.81 1.94 20160908 175900 6.84 1.96 20160908 175900 6.88 1.97 20160908 175900 6.89 1.87 20160908 175900 6.93 1.99 20160908 175900 6.97 1.86 20160908 175900 6.97 2.01 20160908 175900 7.00 2.03 20160908 175900 7.01 2.04 20160908 175900 7.03 2.05 20160908 175900 7.04 1.85 20160908 175900 7.05 2.06 20160908 175900 7.08 2.07 20160908 175900 7.11 2.08 20160908 175900 7.12 1.85 20160908 175900 7.15 2.09 20160908 175900 7.19 2.10 20160908 175900 7.20 1.84 20160908 175900 7.23 2.11 20160908 175900 7.25 2.13 20160908 175900 7.26 2.14 20160908 175900 7.28 2.16 20160908 175900 7.29 1.83 20160908 175900 7.30 2.18 20160908 175900 7.33 2.19 20160908 175900 7.36 1.82 20160908 175900 7.36 2.21 20160908 175900 7.41 2.23 20160908 175900 7.45 1.82 20160908 175900 7.45 2.24 20160908 175900 7.50 2.26 20160908 175900 7.54 1.81 20160908 175900 7.58 2.27 20160908 175900 7.63 2.28 20160908 175900 7.64 1.81 20160908 175900 7.75 1.81 20160908 175900 7.87 1.80 20160908 175900 7.96 1.80 20160908 175900 8.08 1.80 20160908 175900 8.20 1.80 20160908 175900 8.32 1.79 20160908 175900 8.42 1.79 20160908 175900 8.52 1.79 20160908 175900 8.59 1.79 20160908 175900 8.65 1.78 20160908 175900 8.73 1.78 20160908 175900 8.80 1.78 20160908 175900 8.85 1.78 20160908 175900 8.92 1.78 20160908 175900 8.99 1.77 20160908 180000 7.69 2.29 20160908 180000 7.76 2.30 20160908 180000 7.83 2.31 20160908 180000 7.90 2.33 20160908 180000 7.98 2.34 20160908 180000 8.05 2.35 20160908 180000 8.13 2.36 20160908 180000 8.26 2.36 20160908 180000 8.40 2.37 20160908 180000 8.51 2.37 20160908 180000 8.64 2.24 20160908 180000 8.66 2.38 20160908 180000 8.73 2.27 20160908 180000 8.80 2.38 20160908 180000 8.87 2.31 20160908 180000 8.91 2.39 20160908 180000 9.03 2.35 20160908 180000 9.05 2.39 20160908 180000 9.16 2.38 20160908 180000 9.18 2.40 20160908 181500 7.00 0.75 20160908 181500 7.02 0.75 20160908 181500 7.06 0.74 20160908 181500 7.14 0.74 20160908 181500 7.21 0.73 20160908 181600 3.10 0.96 20160908 181600 3.22 0.97 20160908 181600 3.34 0.98 20160908 181600 3.51 0.99 20160908 181600 3.62 1.00 20160908 181600 3.67 1.01 20160908 181600 3.73 1.01 20160908 181600 3.78 1.02 20160908 181600 3.83 1.02 20160908 181600 3.88 1.03 20160908 181600 3.93 1.04 20160908 181600 3.98 1.04 20160908 181600 4.02 1.05 20160908 181600 4.11 1.06 20160908 181600 4.18 1.07 20160908 181600 4.28 1.08 20160908 181600 4.37 1.09 20160908 181600 4.44 1.10 20160908 181600 4.52 1.10 20160908 181600 4.58 1.11 20160908 181600 4.64 1.12 20160908 181600 4.70 1.12 20160908 181600 4.83 1.13 20160908 181600 5.00 1.14 20160908 181600 5.19 1.15 20160908 181600 5.35 1.15 20160908 181600 5.54 1.16 20160908 181600 5.72 1.17 20160908 181600 5.87 1.18 20160908 181600 6.05 1.19 20160908 181600 6.22 1.20 20160908 181600 6.28 1.21 20160908 181600 6.35 1.22 20160908 181600 6.41 1.22 20160908 181600 6.47 1.23 20160908 181600 6.54 1.24 20160908 181600 6.61 1.25 20160908 181600 6.69 1.25 20160908 181600 6.78 1.26 20160908 181600 6.85 1.27 20160908 181600 7.07 1.27 20160908 181600 7.30 1.28 20160908 181600 7.50 1.29 20160908 181600 7.74 1.30 20160908 181600 7.99 1.31 20160908 181600 8.20 1.32 20160908 181600 8.46 1.33 20160908 181600 8.72 1.35 20160908 181700 2.15 0.45 20160908 181700 2.29 0.42 20160908 181700 2.34 0.51 20160908 181700 2.35 0.42 20160908 181700 2.40 0.43 20160908 181700 2.46 0.44 20160908 181700 2.48 0.54 20160908 181700 2.51 0.45 20160908 181700 2.55 0.46 20160908 181700 2.58 0.45 20160908 181700 2.64 0.44 20160908 181700 2.75 0.60 20160908 181700 2.84 0.42 20160908 181700 2.88 0.63 20160908 181700 2.99 0.40 20160908 181700 3.01 0.65 20160908 181700 3.16 0.39 20160908 182800 1.18 0.54 20160908 182800 1.29 0.55 20160908 182800 1.46 0.55 20160908 182800 1.62 0.56 20160908 182800 1.80 0.56 20160908 182800 2.01 0.57 20160908 182800 2.21 0.57 20160908 182800 2.44 0.57 20160908 182800 2.47 0.51 20160908 182800 2.63 0.58 20160908 182800 2.78 0.52 20160908 182800 2.84 0.58 20160908 182800 3.01 0.53 20160908 182800 3.08 0.58 20160908 182800 3.30 0.58 20160908 182800 3.32 0.54 20160908 182800 3.49 0.58 20160908 182800 3.72 0.58 20160908 182800 3.83 0.55 20160908 182800 3.94 0.58 20160908 182800 4.14 0.56 20160908 182800 4.15 0.58 20160908 182800 4.31 0.58 20160908 182800 4.41 0.57 20160908 182800 4.47 0.57 20160908 182800 4.52 0.58 20160908 182800 4.55 0.58 20160908 182800 4.56 0.58 20160908 182800 4.58 0.58 20160908 183200 3.34 1.00 20160908 183200 3.35 1.01 20160908 183200 3.36 1.03 20160908 183200 3.36 1.04 20160908 183200 3.39 1.02 20160908 183200 3.39 1.05 20160908 183200 3.42 1.06 20160908 183200 3.43 0.98 20160908 183200 3.49 1.07 20160908 183200 3.56 0.97 20160908 183200 3.60 1.08 20160908 183200 3.71 0.96 20160908 183200 3.73 1.09 20160908 183200 3.87 1.10 20160908 183200 3.98 0.95 20160908 183300 3.35 0.62 20160908 183300 3.36 0.60 20160908 183300 3.37 0.64 20160908 183300 3.41 0.58 20160908 183300 3.49 0.66 20160908 183300 3.61 0.69 20160908 183300 3.79 0.71 20160908 183300 3.99 0.73 20160908 183300 4.21 0.75 20160908 183300 4.29 0.93 20160908 183300 4.36 0.77 20160908 183300 4.37 0.78 20160908 183300 4.45 0.80 20160908 183300 4.50 0.82 20160908 183300 4.57 0.84 20160908 183300 4.65 0.85 20160908 183300 4.65 0.92 20160908 183300 4.74 0.87 20160908 183300 4.84 0.89 20160908 183300 4.96 0.91 20160908 183500 8.28 1.87 20160908 183500 8.32 1.87 20160908 183500 8.36 1.88 20160908 183500 8.39 1.88 20160908 183500 8.43 1.89 20160908 183500 8.48 1.89 20160908 183500 8.51 1.89 20160908 183500 8.53 1.89 20160908 183500 8.56 1.90 20160908 183500 8.59 1.90 20160908 183500 8.62 1.90 20160908 183500 8.65 1.90 20160908 183500 8.69 1.91 20160908 183500 8.72 1.91 20160908 183500 8.76 1.91 20160908 183500 8.77 1.91 20160908 183500 8.79 1.91 20160908 183500 8.80 1.90 20160908 183500 8.81 1.90 20160908 183500 8.82 1.90 20160908 183500 8.83 1.89 20160908 183600 7.52 1.78 20160908 183600 7.53 1.77 20160908 183600 7.53 1.78 20160908 183600 7.54 1.77 20160908 183600 7.55 1.76 20160908 183600 7.55 1.77 20160908 183600 7.56 1.76 20160908 183600 7.56 1.77 20160908 183600 7.56 1.80 20160908 183600 7.57 1.76 20160908 183600 7.57 1.77 20160908 183600 7.57 1.78 20160908 183600 7.57 1.79 20160908 183600 7.57 1.80 20160908 183600 7.58 1.77 20160908 183600 7.59 1.80 20160908 183600 7.63 1.80 20160908 183600 7.67 1.81 20160908 183600 7.70 1.81 20160908 183600 7.73 1.81 20160908 183600 7.76 1.81 20160908 183600 7.80 1.81 20160908 183600 7.84 1.81 20160908 183600 7.87 1.81 20160908 183600 7.90 1.82 20160908 183600 7.94 1.82 20160908 183600 7.98 1.83 20160908 183600 8.00 1.83 20160908 183600 8.04 1.84 20160908 183600 8.07 1.84 20160908 183600 8.10 1.84 20160908 183600 8.13 1.85 20160908 183600 8.17 1.85 20160908 183600 8.21 1.86 20160908 183600 8.23 1.86 20160908 183700 7.50 1.79 20160908 183700 7.50 1.80 20160908 183700 7.51 1.78 20160908 183700 7.51 1.80 20160908 183700 7.52 1.78 20160908 183700 7.52 1.80 20160908 183700 7.52 1.81 20160908 183700 7.53 1.81 20160908 183700 7.54 1.82 20160908 183700 7.55 1.82 20160908 183700 7.56 1.83 20160908 183700 7.57 1.83 20160908 183700 7.58 1.84 20160908 183700 7.59 1.84 20160908 183700 7.60 1.85 20160908 183700 7.61 1.85 20160908 183700 7.62 1.85 20160908 183700 7.63 1.86 20160908 183700 7.64 1.86 20160908 183700 7.65 1.87 20160908 183700 7.66 1.87 20160908 183700 7.67 1.88 20160908 183700 7.69 1.88 20160908 183700 7.71 1.89 20160908 183700 7.72 1.89 20160908 183700 7.74 1.90 20160908 183700 7.76 1.90 20160908 183700 7.78 1.91 20160908 183700 7.79 1.91 20160908 183700 7.81 1.92 20160908 183700 7.83 1.92 20160908 183700 7.84 1.93 20160908 183700 7.85 1.93 20160908 183700 7.87 1.94 20160908 183700 7.89 1.94 20160908 183700 7.91 1.95 20160908 183700 7.93 1.95 20160908 183700 7.95 1.96 20160908 183700 7.97 2.04 20160908 183700 7.98 1.96 20160908 183700 7.98 2.04 20160908 183700 7.99 2.03 20160908 183700 8.01 1.97 20160908 183700 8.02 2.03 20160908 183700 8.03 1.97 20160908 183700 8.05 2.03 20160908 183700 8.06 1.98 20160908 183700 8.08 2.02 20160908 183700 8.09 1.99 20160908 183700 8.11 2.02 20160908 183700 8.12 1.99 20160908 183700 8.13 2.02 20160908 183700 8.15 2.00 20160908 183700 8.16 2.02 20160908 183700 8.19 2.00 20160908 183700 8.19 2.01 20160908 183700 8.21 2.01 20160908 183800 6.51 1.62 20160908 183800 6.56 1.65 20160908 183800 6.62 1.68 20160908 183800 6.67 1.71 20160908 183800 6.73 1.74 20160908 183800 6.78 1.76 20160908 183800 6.84 1.77 20160908 183800 6.91 1.78 20160908 183800 6.95 1.79 20160908 183800 7.01 1.80 20160908 183800 7.06 1.81 20160908 183800 7.12 1.82 20160908 183800 7.18 1.83 20160908 183800 7.23 1.84 20160908 183800 7.30 1.86 20160908 183800 7.36 1.87 20160908 183800 7.43 1.89 20160908 183800 7.50 1.91 20160908 183800 7.56 1.92 20160908 183800 7.62 1.94 20160908 183800 7.68 1.95 20160908 183800 7.75 1.97 20160908 183800 7.80 2.06 20160908 183800 7.81 1.99 20160908 183800 7.81 2.06 20160908 183800 7.82 2.06 20160908 183800 7.83 1.99 20160908 183800 7.83 2.06 20160908 183800 7.83 2.07 20160908 183800 7.84 2.07 20160908 183800 7.85 2.00 20160908 183800 7.85 2.06 20160908 183800 7.86 2.07 20160908 183800 7.87 2.01 20160908 183800 7.87 2.06 20160908 183800 7.88 2.02 20160908 183800 7.88 2.06 20160908 183800 7.88 2.07 20160908 183800 7.89 2.07 20160908 183800 7.90 2.03 20160908 183800 7.90 2.06 20160908 183800 7.91 2.03 20160908 183800 7.91 2.07 20160908 183800 7.92 2.05 20160908 183800 7.93 2.04 20160908 183800 7.93 2.07 20160908 183800 7.94 2.05 20160908 183800 7.94 2.07 20160908 183800 7.95 2.07 20160908 183800 7.96 2.07 20160908 183800 7.97 2.07 20160908 183800 7.98 2.04 20160908 183800 7.98 2.05 20160908 183800 7.98 2.07 20160908 183800 7.99 2.05 20160908 183800 7.99 2.06 20160908 183800 8.00 2.06 20160908 183900 2.64 0.56 20160908 183900 2.66 0.57 20160908 183900 2.68 0.58 20160908 183900 2.69 0.58 20160908 183900 2.70 0.59 20160908 183900 2.72 0.60 20160908 183900 2.73 0.61 20160908 183900 2.74 0.61 20160908 183900 2.76 0.62 20160908 183900 2.79 0.64 20160908 183900 2.82 0.65 20160908 183900 2.84 0.66 20160908 183900 2.87 0.68 20160908 183900 2.89 0.69 20160908 183900 2.92 0.70 20160908 183900 2.95 0.72 20160908 183900 2.98 0.73 20160908 183900 3.01 0.76 20160908 183900 3.04 0.78 20160908 183900 3.08 0.81 20160908 183900 3.12 0.84 20160908 183900 3.17 0.86 20160908 183900 3.21 0.89 20160908 183900 3.26 0.92 20160908 183900 3.31 0.95 20160908 183900 3.35 0.97 20160908 183900 3.38 1.00 20160908 183900 3.42 1.02 20160908 183900 3.45 1.05 20160908 183900 3.49 1.08 20160908 183900 3.52 1.10 20160908 183900 3.56 1.13 20160908 183900 3.60 1.16 20160908 183900 3.65 1.19 20160908 183900 3.68 1.21 20160908 183900 3.70 1.22 20160908 183900 3.73 1.23 20160908 183900 3.75 1.24 20160908 183900 3.78 1.25 20160908 183900 3.81 1.26 20160908 183900 3.84 1.27 20160908 183900 3.87 1.28 20160908 183900 3.90 1.29 20160908 183900 3.95 1.31 20160908 183900 4.03 1.34 20160908 183900 4.10 1.37 20160908 183900 4.19 1.40 20160908 183900 4.29 1.43 20160908 183900 4.40 1.46 20160908 183900 4.51 1.48 20160908 183900 4.64 1.52 20160908 183900 4.78 1.55 20160908 183900 4.96 1.54 20160908 183900 5.11 1.53 20160908 183900 5.29 1.53 20160908 183900 5.48 1.52 20160908 183900 5.66 1.52 20160908 183900 5.81 1.51 20160908 183900 6.00 1.51 20160908 183900 6.18 1.50 20160908 183900 6.32 1.50 20160908 183900 6.37 1.54 20160908 183900 6.42 1.56 20160908 183900 6.47 1.60 20160908 184000 2.38 0.52 20160908 184000 2.39 0.51 20160908 184000 2.39 0.52 20160908 184000 2.40 0.50 20160908 184000 2.41 0.53 20160908 184000 2.43 0.49 20160908 184000 2.43 0.53 20160908 184000 2.45 0.48 20160908 184000 2.46 0.54 20160908 184000 2.48 0.47 20160908 184000 2.49 0.54 20160908 184000 2.53 0.46 20160908 184000 2.53 0.55 20160908 184000 2.58 0.45 20160908 184000 2.58 0.55 20160908 184000 2.61 0.44 20160908 184000 2.62 0.56 20160908 184000 2.68 0.43 20160908 184000 2.78 0.43 20160908 184000 2.97 0.42 20160908 184000 3.11 0.42 20160908 184000 3.28 0.42 20160908 184000 3.47 0.42 20160908 184000 3.64 0.41 20160908 184000 3.81 0.41 20160908 184000 4.16 0.40 20160908 184000 4.27 0.40 20160908 184000 4.35 0.40 20160908 184000 4.45 0.40 20160908 184000 4.56 0.41 20160908 184000 4.66 0.41 20160908 184000 4.79 0.42 20160908 184000 4.94 0.42 20160908 184000 5.09 0.43 20160908 184000 5.20 0.44 20160908 184000 5.21 0.45 20160908 184000 5.23 0.46 20160908 184000 5.27 0.46 20160908 184000 5.35 0.47 20160908 184000 5.43 0.47 20160908 184000 5.55 0.48 20160908 184000 5.64 0.48 20160908 184300 5.76 1.36 20160908 184300 5.87 1.39 20160908 184300 6.01 1.43 20160908 184300 6.14 1.47 20160908 184300 6.28 1.51 20160908 184300 6.39 1.54 20160908 184300 6.53 1.58 20160908 184300 6.67 1.62 20160908 184300 6.77 1.85 20160908 184300 6.78 1.65 20160908 184300 6.81 1.85 20160908 184300 6.85 1.67 20160908 184300 6.85 1.85 20160908 184300 6.89 1.85 20160908 184300 6.91 1.69 20160908 184300 6.95 1.71 20160908 184300 6.95 1.86 20160908 184300 7.01 1.73 20160908 184300 7.01 1.86 20160908 184300 7.06 1.75 20160908 184300 7.06 1.86 20160908 184300 7.12 1.76 20160908 184300 7.13 1.86 20160908 184300 7.18 1.78 20160908 184300 7.21 1.85 20160908 184300 7.21 1.86 20160908 184300 7.22 1.84 20160908 184300 7.22 1.85 20160908 184300 7.24 1.80 20160908 184300 7.24 1.83 20160908 184300 7.24 1.84 20160908 184300 7.27 1.83 20160908 184300 7.29 1.82 20160908 184300 7.31 1.82 20160908 184400 5.14 1.85 20160908 184400 5.15 1.84 20160908 184400 5.15 1.85 20160908 184400 5.16 1.84 20160908 184400 5.18 1.84 20160908 184400 5.20 1.83 20160908 184400 5.22 1.83 20160908 184400 5.24 1.83 20160908 184400 5.26 1.82 20160908 184400 5.29 1.82 20160908 184400 5.31 1.82 20160908 184400 5.34 1.82 20160908 184400 5.40 1.82 20160908 184400 5.47 1.81 20160908 184400 5.54 1.81 20160908 184400 5.60 1.81 20160908 184400 5.68 1.81 20160908 184400 5.76 1.81 20160908 184400 5.79 1.80 20160908 184400 5.80 1.80 20160908 184400 5.80 1.81 20160908 184400 5.81 1.80 20160908 184400 5.82 1.81 20160908 184400 5.83 1.80 20160908 184400 5.83 1.81 20160908 184400 5.84 1.80 20160908 184400 5.86 1.80 20160908 184400 5.87 1.81 20160908 184400 5.89 1.80 20160908 184400 5.90 1.81 20160908 184400 5.91 1.81 20160908 184400 5.92 1.80 20160908 184400 5.95 1.80 20160908 184400 5.96 1.81 20160908 184400 5.98 1.80 20160908 184400 5.98 1.81 20160908 184400 5.99 1.81 20160908 184400 6.00 1.81 20160908 184400 6.01 1.82 20160908 184400 6.02 1.80 20160908 184400 6.02 1.81 20160908 184400 6.04 1.81 20160908 184400 6.05 1.82 20160908 184400 6.06 1.80 20160908 184400 6.06 1.81 20160908 184400 6.08 1.81 20160908 184400 6.10 1.81 20160908 184400 6.11 1.81 20160908 184400 6.11 1.82 20160908 184400 6.17 1.82 20160908 184400 6.23 1.82 20160908 184400 6.28 1.82 20160908 184400 6.33 1.83 20160908 184400 6.38 1.83 20160908 184400 6.42 1.83 20160908 184400 6.47 1.84 20160908 184400 6.53 1.84 20160908 184400 6.59 1.84 20160908 184400 6.65 1.85 20160908 184400 6.72 1.85 20160908 184500 4.40 2.03 20160908 184500 4.42 2.03 20160908 184500 4.48 2.03 20160908 184500 4.58 2.03 20160908 184500 4.71 2.03 20160908 184500 4.78 2.03 20160908 184500 4.87 2.03 20160908 184500 4.95 2.03 20160908 184500 5.03 2.03 20160908 184500 5.12 2.03 20160908 184500 5.15 1.86 20160908 184500 5.15 1.87 20160908 184500 5.15 1.88 20160908 184500 5.16 1.88 20160908 184500 5.18 1.89 20160908 184500 5.21 2.03 20160908 184500 5.23 1.89 20160908 184500 5.28 1.90 20160908 184500 5.30 2.03 20160908 184500 5.33 1.91 20160908 184500 5.38 1.91 20160908 184500 5.38 2.03 20160908 184500 5.43 1.92 20160908 184500 5.46 2.03 20160908 184500 5.49 1.93 20160908 184500 5.50 2.03 20160908 184500 5.53 1.93 20160908 184500 5.53 2.03 20160908 184500 5.57 2.03 20160908 184500 5.59 1.94 20160908 184500 5.60 2.03 20160908 184500 5.63 1.95 20160908 184500 5.64 2.03 20160908 184500 5.67 1.96 20160908 184500 5.68 2.03 20160908 184500 5.71 1.96 20160908 184500 5.72 2.03 20160908 184500 5.75 1.97 20160908 184500 5.76 2.03 20160908 184500 5.78 2.03 20160908 184500 5.79 1.98 20160908 184500 5.79 2.03 20160908 184500 5.80 2.03 20160908 184500 5.81 2.03 20160908 184500 5.82 2.03 20160908 184500 5.83 1.98 20160908 184500 5.83 2.03 20160908 184500 5.84 2.02 20160908 184500 5.85 2.02 20160908 184500 5.86 2.02 20160908 184500 5.87 1.99 20160908 184500 5.87 2.02 20160908 184500 5.88 2.02 20160908 184500 5.90 2.01 20160908 184500 5.91 2.01 20160908 184500 5.92 2.00 20160908 184500 5.93 2.01 20160908 184500 5.94 2.01 20160908 184500 5.96 2.01 20160908 184600 4.42 2.03 20160908 184600 4.47 2.03 20160908 184600 4.55 2.03 20160908 184600 4.67 2.03 20160908 184600 4.80 2.03 20160908 184600 4.91 2.03 20160908 184600 5.01 2.04 20160908 184600 5.12 2.04 20160908 184600 5.23 2.04 20160908 184600 5.33 2.05 20160908 184600 5.45 2.05 20160908 184600 5.56 2.05 20160908 184600 5.68 2.05 20160908 184600 5.75 2.06 20160908 184600 5.83 2.06 20160908 184600 5.91 2.06 20160908 184600 5.97 2.07 20160908 184600 6.05 2.07 20160908 184600 6.13 2.07 20160908 184600 6.21 2.08 20160908 184600 6.28 2.08 20160908 184600 6.36 2.08 20160908 184600 6.43 2.09 20160908 184600 6.48 2.09 20160908 184600 6.54 2.10 20160908 184600 6.61 2.10 20160908 184600 6.67 2.11 20160908 184600 6.72 2.11 20160908 184600 6.78 2.11 20160908 184600 6.85 2.12 20160908 184600 6.90 2.12 20160908 184600 6.99 2.13 20160908 184600 7.08 2.14 20160908 184600 7.15 2.14 20160908 184600 7.24 2.15 20160908 184600 7.33 2.16 20160908 184600 7.42 2.16 20160908 184600 7.49 2.17 20160908 184600 7.58 2.18 20160908 184600 7.68 2.18 20160908 184600 7.79 2.19 20160908 184600 7.92 2.20 20160908 184600 8.04 2.20 20160908 184600 8.17 2.21 20160908 184600 8.27 2.22 20160908 184600 8.39 2.23 20160908 184600 8.52 2.23 20160908 184600 8.62 2.24 20160908 184600 8.70 2.25 20160908 184600 8.72 2.25 20160908 184600 8.76 2.25 20160908 184600 8.78 2.25 20160908 184600 8.80 2.27 20160908 184600 8.81 2.26 20160908 184600 8.82 2.27 20160908 184600 8.84 2.26 20160908 184600 8.85 2.27 20160908 184600 8.86 2.27 20160908 184600 8.87 2.26 20160908 184600 8.88 2.27 20160908 184600 8.90 2.27 20160908 184600 8.93 2.27 20160908 184700 10.02 2.32 20160908 184700 8.53 2.25 20160908 184700 8.55 2.25 20160908 184700 8.58 2.25 20160908 184700 8.58 2.26 20160908 184700 8.60 2.26 20160908 184700 8.61 2.25 20160908 184700 8.63 2.26 20160908 184700 8.65 2.25 20160908 184700 8.66 2.26 20160908 184700 8.68 2.25 20160908 184700 8.69 2.26 20160908 184700 8.71 2.26 20160908 184700 8.73 2.25 20160908 184700 8.74 2.27 20160908 184700 8.77 2.27 20160908 184700 8.78 2.25 20160908 184700 8.79 2.27 20160908 184700 8.81 2.25 20160908 184700 8.86 2.20 20160908 184700 8.86 2.25 20160908 184700 8.87 2.20 20160908 184700 8.88 2.20 20160908 184700 8.89 2.20 20160908 184700 8.90 2.20 20160908 184700 8.91 2.21 20160908 184700 8.93 2.21 20160908 184700 8.93 2.26 20160908 184700 8.96 2.21 20160908 184700 8.99 2.21 20160908 184700 9.02 2.22 20160908 184700 9.02 2.26 20160908 184700 9.06 2.22 20160908 184700 9.09 2.26 20160908 184700 9.13 2.23 20160908 184700 9.19 2.27 20160908 184700 9.20 2.24 20160908 184700 9.26 2.24 20160908 184700 9.30 2.27 20160908 184700 9.33 2.25 20160908 184700 9.38 2.27 20160908 184700 9.40 2.26 20160908 184700 9.47 2.27 20160908 184700 9.49 2.28 20160908 184700 9.54 2.28 20160908 184700 9.60 2.28 20160908 184700 9.63 2.29 20160908 184700 9.68 2.29 20160908 184700 9.70 2.28 20160908 184700 9.72 2.30 20160908 184700 9.77 2.29 20160908 184700 9.78 2.30 20160908 184700 9.80 2.29 20160908 184700 9.82 2.30 20160908 184700 9.83 2.30 20160908 184700 9.86 2.30 20160908 184700 9.86 2.31 20160908 184700 9.89 2.30 20160908 184700 9.91 2.31 20160908 184700 9.93 2.31 20160908 184700 9.95 2.31 20160908 184700 9.99 2.31 20160908 184800 8.09 2.62 20160908 184800 8.09 2.63 20160908 184800 8.11 2.65 20160908 184800 8.14 2.67 20160908 184800 8.17 2.69 20160908 184800 8.19 2.61 20160908 184800 8.20 2.71 20160908 184800 8.23 2.72 20160908 184800 8.27 2.74 20160908 184800 8.28 2.60 20160908 184800 8.30 2.76 20160908 184800 8.33 2.78 20160908 184800 8.37 2.59 20160908 184800 8.41 2.81 20160908 184800 8.47 2.58 20160908 184800 8.48 2.83 20160908 184800 8.56 2.86 20160908 184800 8.57 2.57 20160908 184800 8.64 2.88 20160908 184800 8.65 2.56 20160908 184800 8.73 2.91 20160908 184800 8.75 2.55 20160908 184800 8.80 2.93 20160908 184800 8.85 2.54 20160908 184800 8.89 2.96 20160908 184800 8.93 2.53 20160908 184800 8.94 2.21 20160908 184800 8.95 2.21 20160908 184800 8.97 2.99 20160908 184800 8.98 2.52 20160908 184800 8.99 2.22 20160908 184800 9.02 2.23 20160908 184800 9.04 2.51 20160908 184800 9.05 3.01 20160908 184800 9.06 2.23 20160908 184800 9.09 2.49 20160908 184800 9.10 2.24 20160908 184800 9.11 2.24 20160908 184800 9.12 2.32 20160908 184800 9.12 2.33 20160908 184800 9.13 2.31 20160908 184800 9.13 2.48 20160908 184800 9.14 2.34 20160908 184800 9.15 2.25 20160908 184800 9.15 2.27 20160908 184800 9.15 2.28 20160908 184800 9.15 2.29 20160908 184800 9.15 2.30 20160908 184800 9.15 2.35 20160908 184800 9.16 2.26 20160908 184800 9.16 3.05 20160908 184800 9.17 2.27 20160908 184800 9.18 2.37 20160908 184800 9.18 2.47 20160908 184800 9.20 2.38 20160908 184800 9.22 2.46 20160908 184800 9.23 2.39 20160908 184800 9.26 2.40 20160908 184800 9.27 2.42 20160908 184800 9.27 2.45 20160908 184800 9.27 3.08 20160908 184800 9.30 2.43 20160908 184800 9.30 2.44 20160908 184900 10.06 3.31 20160908 184900 10.15 4.18 20160908 184900 10.18 3.33 20160908 184900 10.30 4.17 20160908 184900 10.31 3.37 20160908 184900 10.44 4.16 20160908 184900 10.46 3.40 20160908 184900 10.58 3.43 20160908 184900 10.60 4.16 20160908 184900 10.72 3.46 20160908 184900 10.76 4.15 20160908 184900 10.86 3.50 20160908 184900 10.88 4.15 20160908 184900 10.90 4.14 20160908 184900 10.92 4.14 20160908 184900 10.94 4.13 20160908 184900 10.95 4.12 20160908 184900 10.97 4.12 20160908 184900 10.98 3.53 20160908 184900 10.99 4.11 20160908 184900 11.01 4.11 20160908 184900 11.03 4.10 20160908 184900 11.12 3.56 20160908 184900 11.12 4.10 20160908 184900 11.25 3.59 20160908 184900 11.25 4.10 20160908 184900 11.36 3.62 20160908 184900 11.40 4.09 20160908 184900 11.48 3.65 20160908 184900 11.56 4.09 20160908 184900 11.60 3.68 20160908 184900 11.69 4.09 20160908 184900 11.72 3.71 20160908 184900 11.83 3.73 20160908 184900 11.85 4.09 20160908 184900 11.95 3.76 20160908 184900 12.02 4.09 20160908 184900 12.08 3.79 20160908 184900 12.18 4.09 20160908 184900 12.19 3.81 20160908 184900 12.21 3.83 20160908 184900 12.23 3.85 20160908 184900 12.24 3.87 20160908 184900 12.26 3.88 20160908 184900 12.27 3.90 20160908 184900 12.28 3.92 20160908 184900 12.29 3.93 20160908 184900 12.30 3.95 20160908 184900 12.31 3.97 20160908 184900 12.31 4.08 20160908 184900 12.32 3.98 20160908 184900 12.32 3.99 20160908 184900 12.33 4.01 20160908 184900 12.34 4.02 20160908 184900 12.34 4.03 20160908 184900 12.35 4.05 20160908 184900 12.35 4.06 20160908 184900 12.36 4.07 20160908 184900 9.38 3.11 20160908 184900 9.49 3.14 20160908 184900 9.60 3.18 20160908 184900 9.70 3.20 20160908 184900 9.81 3.24 20160908 184900 9.93 3.27 20160908 185000 10.00 4.18 20160908 185000 10.06 4.86 20160908 185000 10.15 4.89 20160908 185000 10.23 4.92 20160908 185000 10.29 4.95 20160908 185000 10.36 4.99 20160908 185000 10.43 5.02 20160908 185000 10.49 5.05 20160908 185000 10.55 5.08 20160908 185000 10.62 5.11 20160908 185000 10.69 5.15 20160908 185000 10.75 5.18 20160908 185000 10.82 5.21 20160908 185000 10.91 5.25 20160908 185000 10.99 5.28 20160908 185000 11.08 5.32 20160908 185000 11.17 5.35 20160908 185000 11.24 5.39 20160908 185000 11.33 5.42 20160908 185000 11.42 5.46 20160908 185000 11.50 5.49 20160908 185000 11.60 5.53 20160908 185000 11.73 5.57 20160908 185000 11.84 5.60 20160908 185000 11.97 5.65 20160908 185000 12.10 5.69 20160908 185000 12.21 5.72 20160908 185000 12.35 5.76 20160908 185000 8.71 4.48 20160908 185000 8.74 4.46 20160908 185000 8.80 4.51 20160908 185000 8.81 4.45 20160908 185000 8.88 4.43 20160908 185000 8.89 4.53 20160908 185000 8.96 4.41 20160908 185000 8.98 4.55 20160908 185000 9.02 4.40 20160908 185000 9.07 4.58 20160908 185000 9.10 4.38 20160908 185000 9.17 4.36 20160908 185000 9.17 4.60 20160908 185000 9.22 4.34 20160908 185000 9.26 4.62 20160908 185000 9.30 4.33 20160908 185000 9.34 4.31 20160908 185000 9.36 4.65 20160908 185000 9.37 4.30 20160908 185000 9.40 4.28 20160908 185000 9.43 4.27 20160908 185000 9.46 4.25 20160908 185000 9.47 4.67 20160908 185000 9.48 4.24 20160908 185000 9.51 4.23 20160908 185000 9.54 4.21 20160908 185000 9.55 4.69 20160908 185000 9.56 4.20 20160908 185000 9.64 4.72 20160908 185000 9.71 4.19 20160908 185000 9.73 4.75 20160908 185000 9.80 4.78 20160908 185000 9.87 4.19 20160908 185000 9.89 4.81 20160908 185000 9.98 4.84 20160908 185100 12.48 5.80 20160908 185100 12.59 5.84 20160908 185100 12.73 5.88 20160908 185100 12.88 5.92 20160908 185100 13.03 5.97 20160908 185100 13.15 6.01 20160908 185100 13.30 6.05 20160908 185100 13.45 6.10 20160908 185100 13.58 6.14 20160908 185100 13.73 6.18 20160908 185100 13.88 6.23 20160908 185100 13.92 6.92 20160908 185100 14.00 6.27 20160908 185100 14.06 6.93 20160908 185100 14.10 6.92 20160908 185100 14.14 6.31 20160908 185100 14.25 6.93 20160908 185100 14.28 6.36 20160908 185100 14.30 6.95 20160908 185100 14.40 6.39 20160908 185100 14.43 6.93 20160908 185100 14.54 6.44 20160908 185100 14.58 6.98 20160908 185100 14.61 6.94 20160908 185100 14.68 6.49 20160908 185100 14.77 6.94 20160908 185100 14.80 6.52 20160908 185100 14.87 7.00 20160908 185100 14.94 6.57 20160908 185100 14.95 6.95 20160908 185100 15.09 6.61 20160908 185100 15.11 7.02 20160908 185100 15.14 6.96 20160908 185100 15.18 6.65 20160908 185100 15.19 6.88 20160908 185100 15.22 6.89 20160908 185100 15.25 6.90 20160908 185100 15.27 6.91 20160908 185100 15.30 6.70 20160908 185100 15.30 6.92 20160908 185100 15.30 6.96 20160908 185100 15.32 6.93 20160908 185100 15.34 6.94 20160908 185100 15.36 6.95 20160908 185100 15.38 6.96 20160908 185100 15.40 7.05 20160908 185100 15.41 6.75 20160908 185100 15.51 6.79 20160908 185100 15.63 6.84 20160908 185100 15.68 7.07 20160908 185100 15.75 6.88 20160908 185100 15.85 6.92 20160908 185100 15.92 7.09 20160908 185100 15.98 6.97 20160908 185100 16.10 7.02 20160908 185100 16.12 7.03 20160908 185100 16.13 7.04 20160908 185100 16.14 7.05 20160908 185100 16.16 7.07 20160908 185100 16.18 7.08 20160908 185100 16.20 7.09 20160908 185100 16.21 7.11 20160908 185100 16.22 7.10 20160908 185100 16.24 7.11 20160908 185200 15.27 6.87 20160908 185200 15.38 6.87 20160908 185200 15.48 6.86 20160908 185200 15.57 6.85 20160908 185200 15.68 6.85 20160908 185200 15.73 6.63 20160908 185200 15.76 6.65 20160908 185200 15.79 6.62 20160908 185200 15.79 6.84 20160908 185200 15.80 6.67 20160908 185200 15.84 6.69 20160908 185200 15.86 6.60 20160908 185200 15.87 6.84 20160908 185200 15.89 6.72 20160908 185200 15.93 6.58 20160908 185200 15.93 6.74 20160908 185200 15.97 6.76 20160908 185200 15.98 6.83 20160908 185200 15.99 6.57 20160908 185200 16.01 6.78 20160908 185200 16.05 6.80 20160908 185200 16.06 6.55 20160908 185200 16.09 6.82 20160908 185200 16.14 6.53 20160908 185200 16.20 6.52 20160908 190900 3.74 2.63 20160908 190900 3.74 2.64 20160908 190900 3.74 2.65 20160908 190900 3.76 2.61 20160908 190900 3.76 2.66 20160908 190900 3.76 2.84 20160908 190900 3.78 2.60 20160908 190900 3.79 2.68 20160908 190900 3.79 2.84 20160908 190900 3.81 2.58 20160908 190900 3.82 2.83 20160908 190900 3.83 2.69 20160908 190900 3.85 2.56 20160908 190900 3.87 2.83 20160908 190900 3.88 2.54 20160908 190900 3.88 2.70 20160908 190900 3.92 2.82 20160908 190900 3.94 2.52 20160908 190900 3.94 2.73 20160908 190900 3.94 2.74 20160908 190900 3.95 2.72 20160908 190900 3.95 2.75 20160908 190900 3.96 2.76 20160908 190900 3.96 2.82 20160908 190900 3.98 2.77 20160908 190900 4.01 2.78 20160908 190900 4.01 2.82 20160908 190900 4.04 2.79 20160908 190900 4.06 2.81 20160908 190900 4.08 2.80 20160908 190900 4.10 2.81 20160908 191000 0.41 2.99 20160908 191000 0.44 2.89 20160908 191000 0.46 2.99 20160908 191000 0.52 2.98 20160908 191000 0.54 2.89 20160908 191000 0.65 3.00 20160908 191000 0.72 2.97 20160908 191000 0.76 2.90 20160908 191000 0.86 2.89 20160908 191000 0.91 2.96 20160908 191000 0.91 3.01 20160908 191000 1.09 2.94 20160908 191000 1.10 2.94 20160908 191000 1.11 2.93 20160908 191000 1.12 2.90 20160908 191000 1.13 3.02 20160908 191000 1.15 2.95 20160908 191000 1.16 2.93 20160908 191000 1.22 2.92 20160908 191000 1.30 2.89 20160908 191000 1.32 2.92 20160908 191000 1.37 3.03 20160908 191000 1.44 2.91 20160908 191000 1.47 3.04 20160908 191000 1.55 2.91 20160908 191000 1.55 3.05 20160908 191000 1.59 2.90 20160908 191000 1.64 3.06 20160908 191000 1.75 3.07 20160908 191000 1.76 2.88 20160908 191000 1.80 3.08 20160908 191000 1.90 3.09 20160908 191000 2.00 3.10 20160908 191000 2.08 3.10 20160908 191000 2.15 2.88 20160908 191000 2.16 3.11 20160908 191000 2.19 3.12 20160908 191000 2.22 3.12 20160908 191000 2.26 3.13 20160908 191000 2.29 3.14 20160908 191000 2.32 3.14 20160908 191000 2.36 3.15 20160908 191000 2.40 3.15 20160908 191000 2.44 3.16 20160908 191000 2.48 3.16 20160908 191000 2.49 2.88 20160908 191000 2.53 3.17 20160908 191000 2.57 2.88 20160908 191000 2.63 2.87 20160908 191000 2.71 2.87 20160908 191000 2.79 2.87 20160908 191000 2.85 2.87 20160908 191000 2.93 2.87 20160908 191000 3.02 2.87 20160908 191000 3.09 2.87 20160908 191000 3.16 2.87 20160908 191000 3.23 2.86 20160908 191000 3.29 2.86 20160908 191000 3.36 2.86 20160908 191000 3.43 2.85 20160908 191000 3.49 2.85 20160908 191000 3.56 2.85 20160908 191000 3.64 2.85 20160908 191000 3.70 2.85 20160908 191100 10.17 3.27 20160908 191100 10.52 3.28 20160908 191100 10.86 3.29 20160908 191100 11.12 3.30 20160908 191100 11.29 3.30 20160908 191100 11.46 3.31 20160908 191100 11.64 3.32 20160908 191100 11.79 3.33 20160908 191100 11.96 3.34 20160908 191100 12.14 3.35 20160908 191100 12.29 3.36 20160908 191100 12.48 3.37 20160908 191100 12.59 3.37 20160908 191100 12.63 3.38 20160908 191100 12.69 3.38 20160908 191100 12.74 3.38 20160908 191100 12.79 3.39 20160908 191100 12.84 3.39 20160908 191100 12.90 3.39 20160908 191100 12.93 3.47 20160908 191100 12.95 3.40 20160908 191100 12.98 3.46 20160908 191100 13.01 3.40 20160908 191100 13.03 3.41 20160908 191100 13.03 3.42 20160908 191100 13.03 3.46 20160908 191100 13.04 3.42 20160908 191100 13.05 3.43 20160908 191100 13.06 3.43 20160908 191100 13.07 3.44 20160908 191100 13.07 3.45 20160908 191100 13.08 3.44 20160908 191100 13.10 3.45 20160908 191100 2.59 3.17 20160908 191100 2.65 3.17 20160908 191100 2.72 3.17 20160908 191100 2.79 3.17 20160908 191100 2.87 3.18 20160908 191100 2.96 3.18 20160908 191100 3.04 3.18 20160908 191100 3.22 3.18 20160908 191100 3.45 3.18 20160908 191100 3.65 3.18 20160908 191100 3.88 3.18 20160908 191100 4.07 3.18 20160908 191100 4.28 3.18 20160908 191100 4.51 3.18 20160908 191100 4.75 3.19 20160908 191100 4.95 3.19 20160908 191100 5.30 3.19 20160908 191100 5.68 3.19 20160908 191100 6.00 3.19 20160908 191100 6.37 3.19 20160908 191100 6.75 3.20 20160908 191100 7.07 3.20 20160908 191100 7.45 3.20 20160908 191100 7.84 3.20 20160908 191100 8.16 3.20 20160908 191100 8.52 3.21 20160908 191100 8.89 3.23 20160908 191100 9.20 3.23 20160908 191100 9.54 3.25 20160908 191100 9.88 3.26 20160908 191200 11.53 4.15 20160908 191200 11.53 4.17 20160908 191200 11.54 4.19 20160908 191200 11.55 4.22 20160908 191200 11.56 4.25 20160908 191200 11.57 4.27 20160908 191200 11.57 4.30 20160908 191200 11.58 4.32 20160908 191200 11.59 4.12 20160908 191200 11.60 4.34 20160908 191200 11.61 4.37 20160908 191200 11.63 4.10 20160908 191200 11.69 4.08 20160908 191200 11.71 4.40 20160908 191200 11.74 4.06 20160908 191200 11.79 4.04 20160908 191200 11.79 4.43 20160908 191200 11.83 4.02 20160908 191200 11.86 3.75 20160908 191200 11.87 3.73 20160908 191200 11.87 3.78 20160908 191200 11.88 4.00 20160908 191200 11.89 3.80 20160908 191200 11.89 3.82 20160908 191200 11.89 4.46 20160908 191200 11.91 3.71 20160908 191200 11.91 3.85 20160908 191200 11.92 3.88 20160908 191200 11.93 3.90 20160908 191200 11.93 3.97 20160908 191200 11.94 3.93 20160908 191200 11.95 3.69 20160908 191200 11.95 3.95 20160908 191200 11.98 3.68 20160908 191200 12.00 4.49 20160908 191200 12.02 3.66 20160908 191200 12.06 3.64 20160908 191200 12.09 3.63 20160908 191200 12.09 4.52 20160908 191200 12.13 3.61 20160908 191200 12.17 3.59 20160908 191200 12.19 4.55 20160908 191200 12.22 3.58 20160908 191200 12.29 3.57 20160908 191200 12.30 4.58 20160908 191200 12.36 3.56 20160908 191200 12.39 4.61 20160908 191200 12.42 3.55 20160908 191200 12.48 3.54 20160908 191200 12.50 4.64 20160908 191200 12.56 3.52 20160908 191200 12.61 4.67 20160908 191200 12.62 3.51 20160908 191200 12.67 3.50 20160908 191200 12.71 4.69 20160908 191200 12.74 3.49 20160908 191200 12.78 3.49 20160908 191200 12.79 4.71 20160908 191200 12.82 3.48 20160908 191200 12.86 3.48 20160908 191200 12.90 4.73 20160908 191200 12.91 3.47 20160908 191200 13.00 4.76 20160908 191300 11.02 4.41 20160908 191300 11.08 4.43 20160908 191300 11.14 4.46 20160908 191300 11.20 4.49 20160908 191300 11.25 4.51 20160908 191300 11.31 4.54 20160908 191300 11.38 4.57 20160908 191300 11.43 4.59 20160908 191300 11.50 4.62 20160908 191300 11.56 4.64 20160908 191300 11.63 4.66 20160908 191300 11.70 4.68 20160908 191300 11.78 4.71 20160908 191300 11.85 4.73 20160908 191300 11.91 4.75 20160908 191300 11.99 4.77 20160908 191300 12.06 4.80 20160908 191300 12.14 4.81 20160908 191300 12.23 4.83 20160908 191300 12.32 4.85 20160908 191300 12.40 4.86 20160908 191300 12.50 4.88 20160908 191300 12.59 4.90 20160908 191300 12.66 4.92 20160908 191300 12.75 4.93 20160908 191300 12.84 4.95 20160908 191300 12.87 4.96 20160908 191300 12.91 4.96 20160908 191300 12.94 4.97 20160908 191300 12.96 4.97 20160908 191300 13.00 4.98 20160908 191300 13.03 4.98 20160908 191300 13.06 4.99 20160908 191300 13.09 4.78 20160908 191300 13.09 4.99 20160908 191300 13.12 5.00 20160908 191300 13.16 5.00 20160908 191300 13.19 4.80 20160908 191300 13.19 4.99 20160908 191300 13.23 4.99 20160908 191300 13.27 4.99 20160908 191300 13.29 4.83 20160908 191300 13.31 4.99 20160908 191300 13.35 4.84 20160908 191300 13.35 4.98 20160908 191300 13.36 4.85 20160908 191300 13.38 4.86 20160908 191300 13.40 4.87 20160908 191300 13.40 4.98 20160908 191300 13.41 4.88 20160908 191300 13.43 4.90 20160908 191300 13.44 4.98 20160908 191300 13.45 4.90 20160908 191300 13.46 4.92 20160908 191300 13.47 4.96 20160908 191300 13.47 4.97 20160908 191300 13.48 4.93 20160908 191300 13.48 4.94 20160908 191300 13.48 4.95 20160908 191300 13.48 4.96 20160908 191300 13.48 4.97 20160908 191400 10.02 4.08 20160908 191400 10.08 4.10 20160908 191400 10.13 4.13 20160908 191400 10.21 4.16 20160908 191400 10.31 4.18 20160908 191400 10.41 4.21 20160908 191400 10.49 4.24 20160908 191400 10.58 4.27 20160908 191400 10.68 4.30 20160908 191400 10.78 4.32 20160908 191400 10.87 4.35 20160908 191400 10.96 4.38 20160908 191400 6.96 2.60 20160908 191400 7.08 2.63 20160908 191400 7.19 2.65 20160908 191400 7.32 2.68 20160908 191400 7.45 2.71 20160908 191400 7.58 2.73 20160908 191400 7.69 2.76 20160908 191400 7.82 2.78 20160908 191400 7.94 2.81 20160908 191400 8.05 2.84 20160908 191400 8.15 2.87 20160908 191400 8.25 2.90 20160908 191400 8.34 2.92 20160908 191400 8.43 2.95 20160908 191400 8.53 2.98 20160908 191400 8.62 3.01 20160908 191400 8.71 3.04 20160908 191400 8.81 3.07 20160908 191400 8.90 3.10 20160908 191400 8.92 3.12 20160908 191400 8.95 3.16 20160908 191400 8.98 3.19 20160908 191400 9.00 3.21 20160908 191400 9.02 3.25 20160908 191400 9.05 3.28 20160908 191400 9.07 3.31 20160908 191400 9.09 3.34 20160908 191400 9.13 3.37 20160908 191400 9.19 3.40 20160908 191400 9.25 3.44 20160908 191400 9.32 3.47 20160908 191400 9.40 3.51 20160908 191400 9.46 3.54 20160908 191400 9.53 3.58 20160908 191400 9.61 3.61 20160908 191400 9.68 3.64 20160908 191400 9.70 3.73 20160908 191400 9.70 3.76 20160908 191400 9.70 3.79 20160908 191400 9.70 3.82 20160908 191400 9.70 3.85 20160908 191400 9.70 3.88 20160908 191400 9.71 3.68 20160908 191400 9.71 3.71 20160908 191400 9.71 3.90 20160908 191400 9.74 3.93 20160908 191400 9.79 3.96 20160908 191400 9.84 3.98 20160908 191400 9.88 4.00 20160908 191400 9.93 4.03 20160908 191400 9.98 4.06 20160908 191500 2.26 1.83 20160908 191500 2.34 1.84 20160908 191500 2.43 1.84 20160908 191500 2.51 1.85 20160908 191500 2.53 1.86 20160908 191500 2.57 1.86 20160908 191500 2.61 1.87 20160908 191500 2.65 1.88 20160908 191500 2.70 1.88 20160908 191500 2.76 1.89 20160908 191500 2.80 1.90 20160908 191500 2.87 1.90 20160908 191500 2.93 1.91 20160908 191500 2.96 1.92 20160908 191500 2.99 1.92 20160908 191500 3.04 1.93 20160908 191500 3.09 1.94 20160908 191500 3.13 1.94 20160908 191500 3.20 1.95 20160908 191500 3.26 1.96 20160908 191500 3.32 1.96 20160908 191500 3.39 1.97 20160908 191500 3.44 1.98 20160908 191500 3.49 1.99 20160908 191500 3.54 1.99 20160908 191500 3.59 2.00 20160908 191500 3.65 2.01 20160908 191500 3.69 2.02 20160908 191500 3.75 2.02 20160908 191500 3.81 2.03 20160908 191500 3.82 2.04 20160908 191500 3.82 2.05 20160908 191500 3.83 2.06 20160908 191500 3.85 2.07 20160908 191500 3.87 2.08 20160908 191500 3.90 2.10 20160908 191500 3.93 2.11 20160908 191500 3.97 2.11 20160908 191500 4.01 2.13 20160908 191500 4.08 2.14 20160908 191500 4.15 2.15 20160908 191500 4.24 2.16 20160908 191500 4.34 2.18 20160908 191500 4.44 2.19 20160908 191500 4.55 2.20 20160908 191500 4.68 2.22 20160908 191500 4.81 2.23 20160908 191500 4.92 2.24 20160908 191500 5.04 2.26 20160908 191500 5.17 2.28 20160908 191500 5.28 2.30 20160908 191500 5.41 2.32 20160908 191500 5.55 2.34 20160908 191500 5.66 2.35 20160908 191500 5.81 2.37 20160908 191500 5.96 2.39 20160908 191500 6.09 2.41 20160908 191500 6.18 2.44 20160908 191500 6.30 2.46 20160908 191500 6.41 2.49 20160908 191500 6.51 2.51 20160908 191500 6.62 2.53 20160908 191500 6.74 2.56 20160908 191500 6.84 2.58 20160908 191600 1.41 1.73 20160908 191600 1.45 1.74 20160908 191600 1.48 1.72 20160908 191600 1.50 1.74 20160908 191600 1.51 1.75 20160908 191600 1.53 1.76 20160908 191600 1.55 1.76 20160908 191600 1.58 1.77 20160908 191600 1.60 1.77 20160908 191600 1.64 1.78 20160908 191600 1.69 1.79 20160908 191600 1.73 1.72 20160908 191600 1.74 1.79 20160908 191600 1.82 1.80 20160908 191600 1.90 1.81 20160908 191600 1.98 1.81 20160908 191600 2.02 1.71 20160908 191600 2.08 1.82 20160908 191600 2.17 1.83 20160908 191600 2.31 1.70 20160908 191600 2.71 1.70 20160908 191600 3.17 1.69 20160908 191600 3.46 1.56 20160908 191600 3.54 1.56 20160908 191600 3.62 1.56 20160908 191600 3.62 1.68 20160908 191600 3.70 1.56 20160908 191600 3.76 1.56 20160908 191600 3.76 1.68 20160908 191600 3.86 1.56 20160908 191600 3.90 1.67 20160908 191600 3.92 1.56 20160908 191600 3.96 1.56 20160908 191600 3.96 1.66 20160908 191600 4.01 1.56 20160908 191600 4.02 1.65 20160908 191600 4.07 1.56 20160908 191600 4.14 1.56 20160908 191600 4.18 1.64 20160908 191600 4.21 1.56 20160908 191600 4.29 1.63 20160908 191600 4.30 1.56 20160908 191600 4.39 1.57 20160908 191600 4.39 1.63 20160908 191600 4.40 1.56 20160908 191600 4.40 1.57 20160908 191600 4.41 1.57 20160908 191600 4.42 1.57 20160908 191600 4.43 1.57 20160908 191600 4.45 1.57 20160908 191600 4.46 1.56 20160908 191600 4.47 1.56 20160908 191600 4.48 1.58 20160908 191600 4.49 1.56 20160908 191600 4.51 1.58 20160908 191600 4.52 1.59 20160908 191600 4.53 1.62 20160908 191600 4.56 1.59 20160908 191600 4.62 1.60 20160908 191600 4.64 1.60 20160908 191600 4.69 1.61 20160908 191600 4.72 1.61 20160908 191700 2.29 1.58 20160908 191700 2.32 1.58 20160908 191700 2.33 1.58 20160908 191700 2.35 1.58 20160908 191700 2.37 1.58 20160908 191700 2.38 1.58 20160908 191700 2.39 1.58 20160908 191700 2.42 1.58 20160908 191700 2.43 1.58 20160908 191700 2.44 1.58 20160908 191700 2.47 1.58 20160908 191700 2.48 1.58 20160908 191700 2.49 1.57 20160908 191700 2.52 1.57 20160908 191700 2.52 1.58 20160908 191700 2.56 1.57 20160908 191700 2.56 1.58 20160908 191700 2.61 1.57 20160908 191700 2.65 1.57 20160908 191700 2.67 1.57 20160908 191700 2.69 1.57 20160908 191700 2.72 1.57 20160908 191700 2.76 1.57 20160908 191700 2.78 1.57 20160908 191700 2.83 1.57 20160908 191700 2.85 1.57 20160908 191700 2.87 1.57 20160908 191700 2.91 1.57 20160908 191700 2.94 1.57 20160908 191700 2.98 1.57 20160908 191700 3.00 1.57 20160908 191700 3.04 1.57 20160908 191700 3.10 1.57 20160908 191700 3.11 1.57 20160908 191700 3.15 1.57 20160908 191700 3.16 1.57 20160908 191700 3.22 1.56 20160908 191700 3.22 1.57 20160908 191700 3.29 1.57 20160908 191700 3.30 1.56 20160908 191700 3.35 1.57 20160908 191700 3.38 1.56 20160908 191700 3.43 1.57 20160908 191700 3.51 1.57 20160908 191700 3.60 1.57 20160908 191700 3.67 1.57 20160908 191700 3.76 1.57 20160908 191700 3.84 1.57 20160908 191700 3.91 1.57 20160908 191700 3.99 1.57 20160908 191700 4.07 1.57 20160908 191700 4.14 1.57 20160908 191700 4.22 1.57 20160908 191700 4.29 1.57 20160908 191700 4.38 1.57 20160908 191700 4.44 1.57 20160908 191700 4.53 1.57 20160908 191700 4.61 1.57 20160908 191700 4.68 1.57 20160908 191700 4.77 1.57 20160908 191700 4.86 1.58 20160908 191800 4.56 1.51 20160908 191800 4.57 1.51 20160908 191800 4.61 1.51 20160908 191800 4.63 1.52 20160908 191800 4.65 1.51 20160908 191800 4.68 1.51 20160908 191800 4.72 1.51 20160908 191800 4.76 1.51 20160908 191800 4.80 1.51 20160908 191800 4.84 1.51 20160908 191800 4.89 1.51 20160908 191800 4.93 1.51 20160908 191800 4.94 1.58 20160908 191800 4.96 1.51 20160908 191800 5.00 1.51 20160908 191800 5.01 1.58 20160908 191800 5.04 1.52 20160908 191800 5.08 1.52 20160908 191800 5.10 1.54 20160908 191800 5.10 1.58 20160908 191800 5.12 1.52 20160908 191800 5.12 1.54 20160908 191800 5.13 1.53 20160908 191800 5.15 1.53 20160908 191800 5.15 1.54 20160908 191800 5.16 1.52 20160908 191800 5.16 1.53 20160908 191800 5.17 1.53 20160908 191800 5.17 1.55 20160908 191800 5.18 1.58 20160908 191800 5.19 1.53 20160908 191800 5.20 1.53 20160908 191800 5.20 1.55 20160908 191800 5.21 1.52 20160908 191800 5.22 1.52 20160908 191800 5.23 1.55 20160908 191800 5.24 1.58 20160908 191800 5.25 1.55 20160908 191800 5.29 1.56 20160908 191800 5.32 1.56 20160908 191800 5.33 1.58 20160908 191800 5.34 1.56 20160908 191800 5.38 1.57 20160908 191800 5.41 1.57 20160908 191800 5.41 1.58 20160908 191800 5.43 1.57 20160908 191800 5.47 1.57 20160908 191800 5.49 1.58 20160908 191800 5.52 1.58 20160908 191800 5.55 1.58 20160908 191800 5.56 1.59 20160908 191800 5.59 1.58 20160908 191800 5.64 1.58 20160908 191800 5.64 1.59 20160908 191800 5.65 1.59 20160908 191800 5.66 1.59 20160908 191900 4.72 1.52 20160908 191900 4.82 1.53 20160908 191900 4.89 1.54 20160908 191900 4.99 1.54 20160908 191900 5.08 1.55 20160908 191900 5.18 1.55 20160908 191900 5.26 1.56 20160908 191900 5.36 1.56 20160908 191900 5.46 1.57 20160908 191900 5.53 1.57 20160908 191900 5.63 1.58 20160908 191900 5.72 1.59 20160908 191900 5.81 1.59 20160908 191900 5.89 1.60 20160908 191900 5.99 1.60 20160908 191900 6.08 1.61 20160908 191900 6.14 1.62 20160908 191900 6.19 1.62 20160908 191900 6.24 1.63 20160908 191900 6.29 1.63 20160908 191900 6.33 1.64 20160908 191900 6.38 1.64 20160908 191900 6.43 1.65 20160908 191900 6.47 1.65 20160908 191900 6.52 1.66 20160908 191900 6.56 1.67 20160908 191900 6.60 1.67 20160908 191900 6.63 1.68 20160908 191900 6.67 1.68 20160908 191900 6.71 1.69 20160908 191900 6.74 1.70 20160908 191900 6.78 1.70 20160908 191900 6.82 1.71 20160908 191900 6.85 1.71 20160908 191900 6.87 1.72 20160908 191900 6.90 1.72 20160908 191900 6.93 1.73 20160908 191900 6.95 1.73 20160908 191900 6.98 1.74 20160908 191900 7.01 1.74 20160908 191900 7.04 1.75 20160908 191900 7.07 1.75 20160908 191900 7.10 1.76 20160908 191900 7.14 1.76 20160908 191900 7.18 1.77 20160908 191900 7.22 1.77 20160908 191900 7.26 1.78 20160908 191900 7.31 1.78 20160908 191900 7.34 1.79 20160908 191900 7.38 1.80 20160908 191900 7.42 1.80 20160908 191900 7.47 1.81 20160908 191900 7.52 1.81 20160908 191900 7.56 1.82 20160908 191900 7.61 1.82 20160908 191900 7.66 1.83 20160908 191900 7.71 1.83 20160908 191900 7.76 1.84 20160908 191900 7.80 1.84 20160908 191900 7.85 1.85 20160908 191900 7.90 1.85 20160908 191900 7.95 1.86 20160908 191900 7.99 1.86 20160908 192000 10.02 2.22 20160908 192000 10.03 2.22 20160908 192000 10.05 2.22 20160908 192000 10.07 2.22 20160908 192000 10.09 2.22 20160908 192000 10.10 2.22 20160908 192000 10.12 2.22 20160908 192000 10.14 2.21 20160908 192000 10.16 2.21 20160908 192000 10.18 2.21 20160908 192000 10.19 2.20 20160908 192000 10.20 2.09 20160908 192000 10.20 2.20 20160908 192000 10.21 2.19 20160908 192000 10.22 2.10 20160908 192000 10.23 2.11 20160908 192000 10.23 2.18 20160908 192000 10.24 2.18 20160908 192000 10.25 2.13 20160908 192000 10.25 2.17 20160908 192000 10.26 2.14 20160908 192000 10.26 2.16 20160908 192000 10.27 2.15 20160908 192000 10.28 2.16 20160908 192000 8.04 1.87 20160908 192000 8.09 1.88 20160908 192000 8.13 1.88 20160908 192000 8.18 1.88 20160908 192000 8.23 1.89 20160908 192000 8.28 1.90 20160908 192000 8.31 1.90 20160908 192000 8.35 1.91 20160908 192000 8.39 1.92 20160908 192000 8.42 1.92 20160908 192000 8.47 1.93 20160908 192000 8.51 1.94 20160908 192000 8.57 1.95 20160908 192000 8.61 1.95 20160908 192000 8.68 1.96 20160908 192000 8.76 1.98 20160908 192000 8.84 1.99 20160908 192000 8.91 2.01 20160908 192000 8.99 2.02 20160908 192000 9.07 2.03 20160908 192000 9.14 2.05 20160908 192000 9.22 2.06 20160908 192000 9.31 2.08 20160908 192000 9.37 2.09 20160908 192000 9.41 2.10 20160908 192000 9.47 2.11 20160908 192000 9.53 2.12 20160908 192000 9.58 2.13 20160908 192000 9.64 2.15 20160908 192000 9.69 2.16 20160908 192000 9.75 2.17 20160908 192000 9.80 2.18 20160908 192000 9.83 2.19 20160908 192000 9.86 2.19 20160908 192000 9.88 2.20 20160908 192000 9.90 2.20 20160908 192000 9.93 2.21 20160908 192000 9.95 2.21 20160908 192000 9.97 2.22 20160908 192000 9.99 2.22 20160908 192100 10.16 2.06 20160908 192100 10.17 2.05 20160908 192100 10.17 2.07 20160908 192100 10.18 2.04 20160908 192100 10.19 2.03 20160908 192100 10.19 2.08 20160908 192100 10.20 2.02 20160908 192100 10.21 2.01 20160908 192100 10.23 1.99 20160908 192100 10.23 2.00 20160908 192100 10.24 1.98 20160908 192100 10.26 1.97 20160908 192100 10.29 1.98 20160908 192100 10.31 1.99 20160908 192100 10.35 2.00 20160908 192100 10.37 2.01 20160908 192100 10.41 2.02 20160908 192100 10.43 2.03 20160908 192100 10.44 2.11 20160908 192100 10.45 2.04 20160908 192100 10.45 2.09 20160908 192100 10.46 2.06 20160908 192100 10.46 2.08 20160908 192100 10.48 2.05 20160908 192100 10.49 2.02 20160908 192100 10.49 2.04 20160908 192100 10.49 2.05 20160908 192100 10.50 2.04 20160908 192100 10.51 1.99 20160908 192100 10.51 2.01 20160908 192100 10.52 2.03 20160908 192100 10.53 1.98 20160908 192100 10.53 2.02 20160908 192100 10.55 1.97 20160908 192100 10.55 2.00 20160908 192100 10.56 1.95 20160908 192100 10.56 1.99 20160908 192100 10.58 1.91 20160908 192100 10.58 1.93 20160908 192100 10.58 1.98 20160908 192100 10.59 1.97 20160908 192100 10.60 1.89 20160908 192100 10.61 1.96 20160908 192100 10.62 1.87 20160908 192100 10.62 1.94 20160908 192100 10.63 1.85 20160908 192100 10.64 1.92 20160908 192100 10.65 1.83 20160908 192100 10.66 1.81 20160908 192100 10.66 1.89 20160908 192100 10.68 1.87 20160908 192100 10.69 1.79 20160908 192100 10.70 1.84 20160908 192100 10.71 1.78 20160908 192100 10.72 1.76 20160908 192100 10.72 1.81 20160908 192100 10.75 1.74 20160908 192100 10.75 1.78 20160908 192100 10.77 1.72 20160908 192100 10.78 1.70 20160908 192100 10.80 1.69 20160908 192200 10.44 2.13 20160908 192200 10.45 2.12 20160908 192200 10.45 2.14 20160908 192200 10.45 2.15 20160908 192200 10.45 2.16 20160908 192200 10.46 2.17 20160908 192200 10.46 2.18 20160908 192200 10.47 2.19 20160908 192200 10.47 2.20 20160908 192200 10.47 2.21 20160908 192200 10.48 2.23 20160908 192200 10.49 2.24 20160908 192200 10.49 2.38 20160908 192200 10.50 2.25 20160908 192200 10.50 2.26 20160908 192200 10.51 2.27 20160908 192200 10.52 2.29 20160908 192200 10.52 2.30 20160908 192200 10.52 2.39 20160908 192200 10.53 2.31 20160908 192200 10.54 2.33 20160908 192200 10.54 2.40 20160908 192200 10.55 2.33 20160908 192200 10.56 2.34 20160908 192200 10.57 2.35 20160908 192200 10.57 2.41 20160908 192200 10.58 2.36 20160908 192200 10.59 2.42 20160908 192200 10.60 2.37 20160908 192200 10.61 2.42 20160908 192200 10.62 2.38 20160908 192200 10.63 2.39 20160908 192200 10.63 2.43 20160908 192200 10.65 2.40 20160908 192200 10.66 2.41 20160908 192200 10.66 2.44 20160908 192200 10.68 2.44 20160908 192200 10.69 2.42 20160908 192200 10.70 2.43 20160908 192200 10.70 2.45 20160908 192200 10.72 2.46 20160908 192200 10.73 2.44 20160908 192200 10.74 2.46 20160908 192200 10.75 2.45 20160908 192200 10.75 2.47 20160908 192200 10.76 2.47 20160908 192200 10.77 2.46 20160908 192200 10.78 2.47 20160908 192200 10.79 2.46 20160908 192200 10.79 2.48 20160908 192200 10.81 2.47 20160908 192200 10.81 2.48 20160908 192200 10.82 2.48 20160908 192200 10.84 2.48 20160908 192200 10.84 2.49 20160908 192200 10.85 2.49 20160908 192200 10.86 2.49 20160908 192300 10.00 2.26 20160908 192300 10.04 2.27 20160908 192300 10.08 2.27 20160908 192300 10.12 2.28 20160908 192300 10.16 2.29 20160908 192300 10.20 2.30 20160908 192300 10.23 2.31 20160908 192300 10.27 2.31 20160908 192300 10.31 2.32 20160908 192300 10.33 2.33 20160908 192300 10.36 2.34 20160908 192300 10.38 2.35 20160908 192300 10.41 2.36 20160908 192300 10.44 2.37 20160908 192300 10.46 2.37 20160908 192300 9.24 2.07 20160908 192300 9.25 2.07 20160908 192300 9.26 2.08 20160908 192300 9.27 2.08 20160908 192300 9.28 2.08 20160908 192300 9.30 2.08 20160908 192300 9.32 2.08 20160908 192300 9.34 2.09 20160908 192300 9.36 2.09 20160908 192300 9.38 2.09 20160908 192300 9.40 2.10 20160908 192300 9.42 2.10 20160908 192300 9.44 2.10 20160908 192300 9.46 2.11 20160908 192300 9.47 2.11 20160908 192300 9.49 2.11 20160908 192300 9.50 2.11 20160908 192300 9.52 2.12 20160908 192300 9.53 2.12 20160908 192300 9.55 2.12 20160908 192300 9.57 2.12 20160908 192300 9.58 2.13 20160908 192300 9.59 2.13 20160908 192300 9.60 2.13 20160908 192300 9.61 2.14 20160908 192300 9.62 2.14 20160908 192300 9.64 2.15 20160908 192300 9.65 2.15 20160908 192300 9.66 2.15 20160908 192300 9.67 2.16 20160908 192300 9.68 2.16 20160908 192300 9.70 2.17 20160908 192300 9.71 2.17 20160908 192300 9.72 2.18 20160908 192300 9.74 2.18 20160908 192300 9.76 2.19 20160908 192300 9.77 2.19 20160908 192300 9.79 2.20 20160908 192300 9.81 2.20 20160908 192300 9.83 2.21 20160908 192300 9.84 2.21 20160908 192300 9.86 2.22 20160908 192300 9.88 2.22 20160908 192300 9.90 2.23 20160908 192300 9.92 2.23 20160908 192300 9.93 2.24 20160908 192300 9.95 2.24 20160908 192300 9.97 2.25 20160908 192400 8.29 1.90 20160908 192400 8.32 1.90 20160908 192400 8.34 1.91 20160908 192400 8.37 1.91 20160908 192400 8.39 1.91 20160908 192400 8.42 1.92 20160908 192400 8.45 1.92 20160908 192400 8.47 1.92 20160908 192400 8.49 1.93 20160908 192400 8.51 1.93 20160908 192400 8.53 1.93 20160908 192400 8.54 1.93 20160908 192400 8.56 1.94 20160908 192400 8.59 1.94 20160908 192400 8.61 1.94 20160908 192400 8.63 1.95 20160908 192400 8.64 1.95 20160908 192400 8.64 1.96 20160908 192400 8.65 1.96 20160908 192400 8.66 1.97 20160908 192400 8.67 1.97 20160908 192400 8.69 1.97 20160908 192400 8.71 1.98 20160908 192400 8.73 1.98 20160908 192400 8.76 1.98 20160908 192400 8.78 1.99 20160908 192400 8.80 1.99 20160908 192400 8.82 1.99 20160908 192400 8.85 2.00 20160908 192400 8.87 2.00 20160908 192400 8.89 2.00 20160908 192400 8.92 2.01 20160908 192400 8.94 2.01 20160908 192400 8.96 2.02 20160908 192400 8.99 2.02 20160908 192400 9.01 2.02 20160908 192400 9.04 2.03 20160908 192400 9.06 2.03 20160908 192400 9.06 2.04 20160908 192400 9.07 2.03 20160908 192400 9.08 2.04 20160908 192400 9.09 2.05 20160908 192400 9.11 2.05 20160908 192400 9.12 2.05 20160908 192400 9.14 2.05 20160908 192400 9.16 2.06 20160908 192400 9.17 2.06 20160908 192400 9.19 2.06 20160908 192400 9.20 2.06 20160908 192400 9.21 2.07 20160908 192400 9.22 2.07 20160908 192400 9.23 2.07 20160908 192500 6.72 1.69 20160908 192500 6.73 1.69 20160908 192500 6.74 1.69 20160908 192500 6.74 1.70 20160908 192500 6.75 1.69 20160908 192500 6.75 1.70 20160908 192500 6.76 1.69 20160908 192500 6.76 1.70 20160908 192500 6.77 1.69 20160908 192500 6.77 1.70 20160908 192500 6.79 1.70 20160908 192500 6.80 1.71 20160908 192500 6.81 1.71 20160908 192500 6.82 1.71 20160908 192500 6.85 1.71 20160908 192500 6.87 1.72 20160908 192500 6.90 1.72 20160908 192500 6.93 1.73 20160908 192500 6.96 1.73 20160908 192500 6.99 1.74 20160908 192500 7.02 1.74 20160908 192500 7.05 1.75 20160908 192500 7.08 1.75 20160908 192500 7.13 1.76 20160908 192500 7.19 1.76 20160908 192500 7.24 1.77 20160908 192500 7.28 1.77 20160908 192500 7.34 1.78 20160908 192500 7.39 1.78 20160908 192500 7.44 1.79 20160908 192500 7.48 1.79 20160908 192500 7.52 1.80 20160908 192500 7.55 1.80 20160908 192500 7.58 1.80 20160908 192500 7.61 1.81 20160908 192500 7.63 1.81 20160908 192500 7.66 1.82 20160908 192500 7.69 1.82 20160908 192500 7.71 1.82 20160908 192500 7.74 1.83 20160908 192500 7.78 1.83 20160908 192500 7.81 1.84 20160908 192500 7.85 1.84 20160908 192500 7.88 1.85 20160908 192500 7.92 1.85 20160908 192500 7.96 1.85 20160908 192500 8.00 1.86 20160908 192500 8.04 1.86 20160908 192500 8.07 1.86 20160908 192500 8.10 1.87 20160908 192500 8.12 1.87 20160908 192500 8.14 1.87 20160908 192500 8.15 1.88 20160908 192500 8.17 1.88 20160908 192500 8.19 1.88 20160908 192500 8.21 1.88 20160908 192500 8.22 1.89 20160908 192500 8.24 1.89 20160908 192500 8.27 1.89 20160908 192600 6.52 1.71 20160908 192600 6.52 1.72 20160908 192600 6.53 1.71 20160908 192600 6.53 1.72 20160908 192600 6.54 1.71 20160908 192600 6.55 1.72 20160908 192600 6.56 1.72 20160908 192600 6.57 1.72 20160908 192600 6.58 1.72 20160908 192600 6.59 1.72 20160908 192600 6.60 1.72 20160908 192600 6.61 1.72 20160908 192600 6.62 1.72 20160908 192600 6.63 1.72 20160908 192600 6.64 1.71 20160908 192600 6.64 1.72 20160908 192600 6.65 1.71 20160908 192600 6.65 1.72 20160908 192600 6.66 1.71 20160908 192600 6.67 1.71 20160908 192600 6.67 1.72 20160908 192600 6.68 1.70 20160908 192600 6.68 1.71 20160908 192600 6.69 1.70 20160908 192600 6.69 1.72 20160908 192600 6.70 1.70 20160908 192600 6.71 1.70 20160908 192600 6.71 1.72 20160908 192600 6.72 1.70 20160908 192600 6.73 1.69 20160908 192600 6.73 1.72 20160908 192600 6.74 1.69 20160908 192600 6.75 1.69 20160908 192600 6.76 1.69 20160908 192600 6.77 1.69 20160908 192700 6.75 1.72 20160908 192700 6.77 1.72 20160908 192700 6.79 1.72 20160908 192700 6.80 1.72 20160908 192700 6.83 1.72 20160908 192700 6.85 1.72 20160908 192700 6.86 1.72 20160908 192700 6.88 1.72 20160908 192700 6.89 1.72 20160908 192700 6.90 1.73 20160908 192700 6.92 1.73 20160908 192700 6.93 1.73 20160908 192700 6.94 1.73 20160908 192700 6.95 1.73 20160908 192700 6.95 1.74 20160908 192700 6.96 1.73 20160908 192700 6.96 1.74 20160908 192700 6.97 1.73 20160908 192700 6.97 1.74 20160908 192700 6.98 1.73 20160908 192700 6.99 1.73 20160908 192700 6.99 1.74 20160908 192700 7.00 1.73 20160908 192700 7.01 1.73 20160908 192700 7.01 1.74 20160908 192700 7.02 1.73 20160908 192700 7.03 1.73 20160908 192700 7.04 1.73 20160908 192700 7.05 1.73 20160908 192700 7.06 1.73 20160908 192700 7.06 1.75 20160908 192700 7.07 1.73 20160908 192700 7.07 1.74 20160908 192700 7.08 1.73 20160908 192700 7.09 1.73 20160908 192700 7.09 1.74 20160908 192700 7.10 1.73 20160908 192700 7.10 1.74 20160908 192700 7.11 1.74 20160908 192700 7.12 1.74 20160908 192700 7.12 1.75 20160908 192700 7.17 1.75 20160908 192700 7.22 1.76 20160908 192700 7.27 1.76 20160908 192800 7.33 1.77 20160908 192800 7.39 1.77 20160908 192800 7.44 1.77 20160908 192800 7.49 1.78 20160908 192800 7.54 1.79 20160908 192800 7.58 1.79 20160908 192800 7.63 1.80 20160908 192800 7.68 1.81 20160908 192800 7.73 1.81 20160908 192800 7.77 1.82 20160908 192800 7.83 1.83 20160908 192800 7.88 1.83 20160908 192800 7.91 1.84 20160908 192800 7.93 1.85 20160908 192800 7.96 1.85 20160908 192800 7.99 1.86 20160908 192800 8.01 1.87 20160908 192800 8.04 1.87 20160908 192800 8.06 2.11 20160908 192800 8.07 1.88 20160908 192800 8.10 1.89 20160908 192800 8.12 2.11 20160908 192800 8.13 1.90 20160908 192800 8.15 2.11 20160908 192800 8.20 1.91 20160908 192800 8.20 2.11 20160908 192800 8.24 2.11 20160908 192800 8.26 1.92 20160908 192800 8.29 2.11 20160908 192800 8.32 2.11 20160908 192800 8.33 1.93 20160908 192800 8.39 1.94 20160908 192800 8.39 2.11 20160908 192800 8.40 2.11 20160908 192800 8.46 1.96 20160908 192800 8.48 2.11 20160908 192800 8.53 1.97 20160908 192800 8.58 2.12 20160908 192800 8.59 2.11 20160908 192800 8.60 1.98 20160908 192800 8.67 2.00 20160908 192800 8.68 2.12 20160908 192800 8.71 2.11 20160908 192800 8.72 2.01 20160908 192800 8.75 2.02 20160908 192800 8.75 2.12 20160908 192800 8.78 2.04 20160908 192800 8.80 2.05 20160908 192800 8.81 2.11 20160908 192800 8.83 2.06 20160908 192800 8.85 2.12 20160908 192800 8.86 2.08 20160908 192800 8.88 2.09 20160908 192800 8.91 2.10 20160908 192800 8.92 2.11 20160908 192800 8.95 2.13 20160908 192800 9.05 2.13 20160908 192800 9.16 2.14 20160908 192800 9.26 2.14 20160908 192800 9.37 2.15 20160908 192800 9.46 2.16 20160908 192800 9.57 2.16 20160908 192800 9.67 2.17 20160908 192900 10.04 2.59 20160908 192900 10.08 2.60 20160908 192900 10.12 2.61 20160908 192900 10.16 2.62 20160908 192900 10.16 2.63 20160908 192900 10.20 2.63 20160908 192900 10.24 2.63 20160908 192900 10.28 2.64 20160908 192900 4.59 2.22 20160908 192900 4.61 2.21 20160908 192900 4.65 2.23 20160908 192900 4.79 2.20 20160908 192900 4.84 2.24 20160908 192900 5.03 2.19 20160908 192900 5.13 2.25 20160908 192900 5.37 2.18 20160908 192900 5.46 2.26 20160908 192900 5.77 2.28 20160908 192900 5.79 2.18 20160908 192900 6.09 2.31 20160908 192900 6.10 2.18 20160908 192900 6.44 2.33 20160908 192900 6.52 2.18 20160908 192900 6.72 2.35 20160908 192900 6.82 2.18 20160908 192900 7.10 2.38 20160908 192900 7.26 2.19 20160908 192900 7.45 2.40 20160908 192900 7.72 2.19 20160908 192900 7.79 2.42 20160908 192900 8.11 2.19 20160908 192900 8.20 2.45 20160908 192900 8.50 2.20 20160908 192900 8.58 2.47 20160908 192900 8.81 2.50 20160908 192900 8.90 2.20 20160908 192900 8.97 2.51 20160908 192900 9.06 2.20 20160908 192900 9.15 2.20 20160908 192900 9.19 2.20 20160908 192900 9.19 2.53 20160908 192900 9.28 2.20 20160908 192900 9.33 2.20 20160908 192900 9.40 2.20 20160908 192900 9.41 2.56 20160908 192900 9.47 2.20 20160908 192900 9.52 2.20 20160908 192900 9.57 2.20 20160908 192900 9.59 2.19 20160908 192900 9.60 2.58 20160908 192900 9.61 2.19 20160908 192900 9.63 2.19 20160908 192900 9.65 2.18 20160908 192900 9.66 2.18 20160908 192900 9.68 2.18 20160908 192900 9.69 2.17 20160908 192900 9.70 2.17 20160908 192900 9.77 2.59 20160908 192900 9.94 2.56 20160908 192900 9.94 2.57 20160908 192900 9.96 2.58 20160908 192900 9.97 2.61 20160908 192900 9.99 2.59 20160908 193000 7.73 2.04 20160908 193000 7.75 2.04 20160908 193000 7.78 2.04 20160908 193000 7.80 2.05 20160908 193000 7.82 2.06 20160908 193000 7.82 2.07 20160908 193000 7.82 2.08 20160908 193000 7.83 2.05 20160908 193000 7.83 2.06 20160908 193000 7.84 2.08 20160908 193000 7.88 2.09 20160908 193000 7.90 2.09 20160908 193000 7.94 2.10 20160908 193000 7.97 2.11 20160908 193000 8.00 2.11 20160908 193000 8.04 2.12 20160908 193000 8.08 2.13 20160908 193000 8.12 2.13 20160908 193000 8.19 2.14 20160908 193000 8.27 2.15 20160908 193000 8.34 2.16 20160908 193000 8.42 2.17 20160908 193000 8.49 2.18 20160908 193000 8.57 2.19 20160908 193000 8.65 2.20 20160908 193000 8.71 2.21 20160908 193000 8.78 2.22 20160908 193000 8.81 2.23 20160908 193000 8.84 2.24 20160908 193000 8.86 2.25 20160908 193000 8.89 2.25 20160908 193000 8.92 2.26 20160908 193000 8.94 2.27 20160908 193000 8.97 2.28 20160908 193000 8.99 2.29 20160908 193000 9.01 2.30 20160908 193000 9.04 2.30 20160908 193000 9.06 2.31 20160908 193000 9.09 2.32 20160908 193000 9.11 2.33 20160908 193000 9.14 2.34 20160908 193000 9.17 2.35 20160908 193000 9.21 2.36 20160908 193000 9.24 2.37 20160908 193000 9.31 2.38 20160908 193000 9.40 2.40 20160908 193000 9.49 2.41 20160908 193000 9.58 2.43 20160908 193000 9.65 2.44 20160908 193000 9.74 2.45 20160908 193000 9.83 2.47 20160908 193000 9.90 2.48 20160908 193000 9.94 2.54 20160908 193000 9.94 2.55 20160908 193000 9.95 2.52 20160908 193000 9.95 2.53 20160908 193000 9.96 2.51 20160908 193000 9.97 2.50 20160908 193000 9.98 2.49 20160908 193100 6.63 1.90 20160908 193100 6.64 1.89 20160908 193100 6.65 1.90 20160908 193100 6.66 1.89 20160908 193100 6.66 1.90 20160908 193100 6.68 1.89 20160908 193100 6.68 1.91 20160908 193100 6.69 1.91 20160908 193100 6.70 1.89 20160908 193100 6.71 1.91 20160908 193100 6.72 1.92 20160908 193100 6.73 1.88 20160908 193100 6.74 1.92 20160908 193100 6.75 1.88 20160908 193100 6.75 1.93 20160908 193100 6.77 1.88 20160908 193100 6.79 1.93 20160908 193100 6.80 1.88 20160908 193100 6.81 1.88 20160908 193100 6.82 1.87 20160908 193100 6.82 1.88 20160908 193100 6.83 1.87 20160908 193100 6.83 1.89 20160908 193100 6.83 1.93 20160908 193100 6.87 1.90 20160908 193100 6.88 1.94 20160908 193100 6.92 1.90 20160908 193100 6.92 1.94 20160908 193100 6.96 1.95 20160908 193100 6.98 1.91 20160908 193100 7.01 1.95 20160908 193100 7.03 1.92 20160908 193100 7.05 1.96 20160908 193100 7.08 1.93 20160908 193100 7.09 1.96 20160908 193100 7.13 1.94 20160908 193100 7.13 1.96 20160908 193100 7.19 1.97 20160908 193100 7.25 1.98 20160908 193100 7.30 1.98 20160908 193100 7.36 1.99 20160908 193100 7.42 2.00 20160908 193100 7.48 2.00 20160908 193100 7.53 2.01 20160908 193100 7.59 2.02 20160908 193100 7.64 2.02 20160908 193100 7.66 2.03 20160908 193100 7.68 2.03 20160908 193100 7.71 2.03 20160908 193200 7.18 1.94 20160908 193200 7.22 1.95 20160908 193200 7.25 1.96 20160908 193200 7.26 1.97 20160908 193200 7.27 1.97 20160908 193200 7.28 2.05 20160908 193200 7.29 1.98 20160908 193200 7.29 2.05 20160908 193200 7.30 1.99 20160908 193200 7.31 2.05 20160908 193200 7.31 2.06 20160908 193200 7.32 2.00 20160908 193200 7.32 2.04 20160908 193200 7.34 2.01 20160908 193200 7.34 2.04 20160908 193200 7.35 2.04 20160908 193200 7.35 2.06 20160908 193200 7.36 2.01 20160908 193200 7.36 2.03 20160908 193200 7.37 2.03 20160908 193200 7.38 2.02 20160908 193200 7.38 2.03 20160908 193200 7.39 2.06 20160908 193200 7.42 2.06 20160908 193200 7.46 2.07 20160908 193200 7.50 2.07 20160908 193200 7.54 2.07 20160908 193200 7.57 2.08 20160908 193200 7.62 2.08 20160908 193200 7.68 2.08 20160908 193200 7.74 2.08 20160908 193200 7.81 2.09 20160908 193200 7.88 2.09 20160908 193200 7.95 2.09 20160908 193200 8.01 2.09 20160908 193200 8.09 2.10 20160908 193200 8.17 2.10 20160908 193200 8.21 2.10 20160908 193200 8.24 2.10 20160908 193200 8.26 2.10 20160908 193200 8.29 2.11 20160908 193200 8.31 2.11 20160908 193200 8.34 2.11 20160908 193200 8.37 2.11 20160908 193200 8.39 2.11 20160908 193200 8.42 2.11 20160908 193200 8.43 2.11 20160908 193200 8.44 2.10 20160908 193200 8.44 2.11 20160908 193200 8.48 2.10 20160908 193200 8.52 2.10 20160908 193200 8.56 2.10 20160908 193200 8.60 2.10 20160908 193200 8.63 2.10 20160908 193200 8.67 2.10 20160908 193200 8.71 2.10 20160908 193200 8.75 2.10 20160908 193200 8.77 2.10 20160908 193300 8.61 2.04 20160908 193300 8.62 2.04 20160908 193300 8.63 2.04 20160908 193300 8.64 2.05 20160908 193300 8.65 2.04 20160908 193300 8.66 2.04 20160908 193300 8.67 2.05 20160908 193300 8.68 2.04 20160908 193300 8.69 2.04 20160908 193300 8.69 2.05 20160908 193300 8.70 2.04 20160908 193300 8.71 2.04 20160908 193300 8.71 2.06 20160908 193300 8.72 2.04 20160908 193300 8.73 2.04 20160908 193300 8.73 2.06 20160908 193300 8.74 2.04 20160908 193300 8.74 2.05 20160908 193300 8.75 2.05 20160908 193300 8.76 2.05 20160908 193300 8.76 2.06 20160908 193300 8.77 2.05 20160908 193300 8.78 2.05 20160908 193300 8.78 2.06 20160908 193300 8.80 2.06 20160908 193300 8.80 2.07 20160908 193300 8.80 2.10 20160908 193300 8.81 2.07 20160908 193300 8.81 2.10 20160908 193300 8.83 2.06 20160908 193300 8.83 2.07 20160908 193300 8.83 2.10 20160908 193300 8.84 2.08 20160908 193300 8.85 2.08 20160908 193300 8.85 2.10 20160908 193300 8.86 2.06 20160908 193300 8.87 2.08 20160908 193300 8.87 2.10 20160908 193300 8.88 2.09 20160908 193300 8.89 2.07 20160908 193300 8.89 2.10 20160908 193300 8.90 2.09 20160908 193300 8.90 2.10 20160908 193300 8.92 2.07 20160908 193300 8.92 2.09 20160908 193300 8.92 2.10 20160908 193300 8.95 2.07 20160908 193300 8.98 2.08 20160908 193300 9.01 2.08 20160908 193300 9.04 2.09 20160908 193300 9.07 2.09 20160908 193300 9.11 2.09 20160908 193300 9.14 2.10 20160908 193300 9.17 2.10 20160908 193300 9.20 2.10 20160908 193300 9.23 2.11 20160908 193300 9.26 2.11 20160908 193300 9.29 2.12 20160908 193300 9.32 2.12 20160908 193300 9.37 2.12 20160908 193300 9.42 2.13 20160908 193300 9.47 2.13 20160908 193400 7.88 1.75 20160908 193400 7.94 1.76 20160908 193400 8.00 1.77 20160908 193400 8.07 1.78 20160908 193400 8.12 1.79 20160908 193400 8.18 1.80 20160908 193400 8.25 1.81 20160908 193400 8.32 1.82 20160908 193400 8.38 1.83 20160908 193400 8.44 1.84 20160908 193400 8.51 1.85 20160908 193400 8.57 1.86 20160908 193400 8.64 1.87 20160908 193400 8.71 1.88 20160908 193400 8.77 1.89 20160908 193400 8.79 1.90 20160908 193400 8.83 1.91 20160908 193400 8.86 1.92 20160908 193400 8.88 1.93 20160908 193400 8.91 1.94 20160908 193400 8.95 1.95 20160908 193400 8.98 1.96 20160908 193400 9.00 1.97 20160908 193400 9.04 1.98 20160908 193400 9.08 1.99 20160908 193400 9.12 1.99 20160908 193400 9.16 2.00 20160908 193400 9.21 2.01 20160908 193400 9.25 2.02 20160908 193400 9.29 2.03 20160908 193400 9.33 2.04 20160908 193400 9.38 2.05 20160908 193400 9.39 2.06 20160908 193400 9.41 2.06 20160908 193400 9.42 2.07 20160908 193400 9.43 2.07 20160908 193400 9.44 2.08 20160908 193400 9.45 2.08 20160908 193400 9.46 2.09 20160908 193400 9.47 2.09 20160908 193400 9.48 2.10 20160908 193400 9.51 2.10 20160908 193400 9.52 2.13 20160908 193400 9.54 2.10 20160908 193400 9.56 2.11 20160908 193400 9.57 2.14 20160908 193400 9.59 2.11 20160908 193400 9.62 2.11 20160908 193400 9.62 2.14 20160908 193400 9.64 2.11 20160908 193400 9.66 2.15 20160908 193400 9.67 2.11 20160908 193400 9.70 2.12 20160908 193400 9.71 2.15 20160908 193400 9.72 2.12 20160908 193400 9.72 2.13 20160908 193400 9.73 2.13 20160908 193400 9.73 2.14 20160908 193400 9.73 2.15 20160908 193400 9.74 2.15 20160908 193500 5.54 1.31 20160908 193500 5.56 1.31 20160908 193500 5.57 1.32 20160908 193500 5.60 1.32 20160908 193500 5.62 1.33 20160908 193500 5.64 1.33 20160908 193500 5.67 1.34 20160908 193500 5.70 1.35 20160908 193500 5.74 1.35 20160908 193500 5.77 1.36 20160908 193500 5.81 1.36 20160908 193500 5.86 1.37 20160908 193500 5.89 1.38 20160908 193500 5.93 1.38 20160908 193500 5.98 1.39 20160908 193500 6.03 1.40 20160908 193500 6.06 1.40 20160908 193500 6.10 1.41 20160908 193500 6.12 1.42 20160908 193500 6.14 1.42 20160908 193500 6.16 1.43 20160908 193500 6.19 1.44 20160908 193500 6.21 1.45 20160908 193500 6.23 1.45 20160908 193500 6.25 1.46 20160908 193500 6.28 1.47 20160908 193500 6.30 1.47 20160908 193500 6.32 1.48 20160908 193500 6.35 1.49 20160908 193500 6.38 1.49 20160908 193500 6.40 1.50 20160908 193500 6.42 1.51 20160908 193500 6.45 1.51 20160908 193500 6.47 1.52 20160908 193500 6.50 1.53 20160908 193500 6.53 1.53 20160908 193500 6.55 1.54 20160908 193500 6.58 1.54 20160908 193500 6.60 1.55 20160908 193500 6.63 1.56 20160908 193500 6.65 1.56 20160908 193500 6.68 1.57 20160908 193500 6.71 1.57 20160908 193500 6.74 1.58 20160908 193500 6.78 1.59 20160908 193500 6.83 1.59 20160908 193500 6.88 1.60 20160908 193500 6.92 1.61 20160908 193500 6.96 1.61 20160908 193500 7.01 1.62 20160908 193500 7.05 1.63 20160908 193500 7.10 1.63 20160908 193500 7.16 1.64 20160908 193500 7.22 1.65 20160908 193500 7.27 1.66 20160908 193500 7.34 1.67 20160908 193500 7.40 1.68 20160908 193500 7.45 1.69 20160908 193500 7.52 1.70 20160908 193500 7.58 1.71 20160908 193500 7.65 1.72 20160908 193500 7.70 1.73 20160908 193500 7.76 1.74 20160908 193500 7.82 1.75 20160908 193600 4.85 1.18 20160908 193600 4.85 1.19 20160908 193600 4.87 1.18 20160908 193600 4.87 1.19 20160908 193600 4.88 1.17 20160908 193600 4.89 1.17 20160908 193600 4.90 1.20 20160908 193600 4.91 1.16 20160908 193600 4.93 1.16 20160908 193600 4.93 1.20 20160908 193600 4.94 1.15 20160908 193600 4.95 1.15 20160908 193600 4.97 1.14 20160908 193600 4.97 1.20 20160908 193600 4.98 1.14 20160908 193600 4.99 1.21 20160908 193600 5.00 1.14 20160908 193600 5.02 1.21 20160908 193600 5.03 1.14 20160908 193600 5.05 1.13 20160908 193600 5.05 1.22 20160908 193600 5.07 1.13 20160908 193600 5.08 1.22 20160908 193600 5.10 1.13 20160908 193600 5.10 1.22 20160908 193600 5.12 1.23 20160908 193600 5.13 1.12 20160908 193600 5.15 1.12 20160908 193600 5.15 1.24 20160908 193600 5.17 1.12 20160908 193600 5.17 1.24 20160908 193600 5.19 1.12 20160908 193600 5.20 1.11 20160908 193600 5.20 1.25 20160908 193600 5.22 1.25 20160908 193600 5.23 1.11 20160908 193600 5.25 1.11 20160908 193600 5.25 1.26 20160908 193600 5.28 1.26 20160908 193600 5.29 1.11 20160908 193600 5.31 1.27 20160908 193600 5.32 1.10 20160908 193600 5.33 1.27 20160908 193600 5.35 1.28 20160908 193600 5.36 1.10 20160908 193600 5.37 1.28 20160908 193600 5.39 1.29 20160908 193600 5.40 1.10 20160908 193600 5.41 1.29 20160908 193600 5.44 1.10 20160908 193600 5.44 1.29 20160908 193600 5.47 1.30 20160908 193600 5.49 1.10 20160908 193600 5.49 1.30 20160908 193600 5.52 1.30 20160908 193600 5.54 1.10 20160908 193600 5.60 1.10 20160908 193600 5.65 1.10 20160908 193600 5.72 1.10 20160908 193600 5.79 1.10 20160908 193600 5.85 1.10 20160908 193600 5.92 1.10 20160908 193600 5.98 1.10 20160908 193700 6.02 1.10 20160908 193700 6.07 1.11 20160908 193700 6.12 1.11 20160908 193700 6.18 1.12 20160908 193700 6.23 1.12 20160908 193700 6.29 1.12 20160908 193700 6.35 1.13 20160908 193700 6.40 1.13 20160908 193700 6.42 1.14 20160908 193700 6.44 1.14 20160908 193700 6.45 1.15 20160908 193700 6.47 1.16 20160908 193700 6.49 1.16 20160908 193700 6.51 1.17 20160908 193700 6.53 1.18 20160908 193700 6.56 1.18 20160908 193700 6.58 1.19 20160908 193700 6.59 1.19 20160908 193700 6.59 1.20 20160908 193700 6.60 1.20 20160908 193700 6.61 1.20 20160908 193700 6.61 1.21 20160908 193700 6.63 1.21 20160908 193700 6.64 1.22 20160908 193700 6.67 1.22 20160908 193700 6.74 1.23 20160908 193700 6.81 1.23 20160908 193700 6.87 1.24 20160908 193700 6.94 1.24 20160908 193700 7.01 1.24 20160908 193700 7.06 1.25 20160908 193700 7.12 1.25 20160908 193700 7.18 1.26 20160908 193700 7.24 1.26 20160908 193700 7.31 1.27 20160908 193700 7.38 1.28 20160908 193700 7.45 1.29 20160908 193700 7.51 1.30 20160908 193700 7.57 1.31 20160908 193700 7.65 1.32 20160908 193700 7.70 1.33 20160908 193700 7.77 1.34 20160908 193700 7.85 1.36 20160908 193700 7.92 1.37 20160908 193700 8.00 1.39 20160908 193700 8.09 1.40 20160908 193700 8.17 1.42 20160908 193700 8.24 1.43 20160908 193700 8.33 1.45 20160908 193700 8.41 1.47 20160908 193700 8.48 1.48 20160908 193700 8.57 1.50 20160908 193700 8.65 1.52 20160908 193700 8.74 1.54 20160908 193700 8.81 1.55 20160908 193700 8.90 1.57 20160908 193700 8.99 1.59 20160908 193700 9.06 1.61 20160908 193700 9.15 1.63 20160908 193700 9.23 1.65 20160908 193700 9.29 1.66 20160908 193700 9.37 1.68 20160908 193700 9.44 1.70 20160908 193800 10.05 1.87 20160908 193800 10.11 1.89 20160908 193800 10.18 1.91 20160908 193800 10.23 1.93 20160908 193800 10.30 1.95 20160908 193800 10.37 1.97 20160908 193800 10.43 1.99 20160908 193800 10.49 2.00 20160908 193800 10.56 2.02 20160908 193800 10.61 2.03 20160908 193800 10.68 2.05 20160908 193800 10.74 2.07 20160908 193800 10.81 2.08 20160908 193800 10.87 2.10 20160908 193800 10.93 2.11 20160908 193800 11.04 2.13 20160908 193800 11.13 2.14 20160908 193800 11.23 2.16 20160908 193800 11.34 2.17 20160908 193800 11.43 2.19 20160908 193800 11.55 2.20 20160908 193800 11.65 2.22 20160908 193800 11.76 2.23 20160908 193800 11.86 2.25 20160908 193800 11.95 2.26 20160908 193800 12.05 2.28 20160908 193800 12.12 2.29 20160908 193800 12.22 2.30 20160908 193800 12.32 2.32 20160908 193800 12.40 2.33 20160908 193800 12.50 2.34 20160908 193800 12.59 2.36 20160908 193800 12.68 2.37 20160908 193800 12.75 2.39 20160908 193800 12.84 2.40 20160908 193800 12.92 2.42 20160908 193800 12.99 2.43 20160908 193800 13.07 2.45 20160908 193800 13.16 2.46 20160908 193800 13.24 2.48 20160908 193800 13.33 2.49 20160908 193800 13.41 2.51 20160908 193800 13.52 2.53 20160908 193800 13.60 2.54 20160908 193800 13.71 2.56 20160908 193800 13.81 2.58 20160908 193800 13.89 2.60 20160908 193800 13.99 2.62 20160908 193800 14.09 2.64 20160908 193800 14.18 2.65 20160908 193800 14.26 2.67 20160908 193800 14.34 2.69 20160908 193800 14.41 2.70 20160908 193800 14.47 2.72 20160908 193800 14.55 2.73 20160908 193800 14.63 2.75 20160908 193800 9.52 1.72 20160908 193800 9.58 1.74 20160908 193800 9.65 1.76 20160908 193800 9.73 1.78 20160908 193800 9.79 1.79 20160908 193800 9.86 1.81 20160908 193800 9.93 1.83 20160908 193800 9.98 1.85 20160908 193900 12.13 2.73 20160908 193900 12.14 2.74 20160908 193900 12.14 2.75 20160908 193900 12.14 2.76 20160908 193900 12.14 2.77 20160908 193900 12.15 2.78 20160908 193900 12.15 2.79 20160908 193900 12.15 2.80 20160908 193900 12.17 2.73 20160908 193900 12.26 2.73 20160908 193900 12.36 2.73 20160908 193900 12.43 2.73 20160908 193900 12.52 2.73 20160908 193900 12.62 2.73 20160908 193900 12.69 2.73 20160908 193900 12.79 2.73 20160908 193900 12.88 2.73 20160908 193900 12.96 2.73 20160908 193900 13.05 2.74 20160908 193900 13.15 2.75 20160908 193900 13.23 2.75 20160908 193900 13.32 2.76 20160908 193900 13.41 2.76 20160908 193900 13.50 2.77 20160908 193900 13.58 2.78 20160908 193900 13.67 2.78 20160908 193900 13.76 2.79 20160908 193900 13.83 2.80 20160908 193900 13.92 2.81 20160908 193900 14.01 2.82 20160908 193900 14.09 2.82 20160908 193900 14.18 2.83 20160908 193900 14.27 2.84 20160908 193900 14.34 2.85 20160908 193900 14.43 2.86 20160908 193900 14.50 2.87 20160908 193900 14.57 2.88 20160908 193900 14.63 2.88 20160908 193900 14.71 2.77 20160908 193900 14.71 2.89 20160908 193900 14.78 2.78 20160908 193900 14.78 2.90 20160908 193900 14.84 2.91 20160908 193900 14.85 2.80 20160908 193900 14.88 2.81 20160908 193900 14.91 2.92 20160908 193900 14.93 2.82 20160908 193900 14.97 2.84 20160908 193900 14.98 2.92 20160908 193900 15.01 2.85 20160908 193900 15.02 2.93 20160908 193900 15.03 2.86 20160908 193900 15.04 2.92 20160908 193900 15.06 2.92 20160908 193900 15.07 2.87 20160908 193900 15.08 2.92 20160908 193900 15.09 2.91 20160908 193900 15.11 2.88 20160908 193900 15.11 2.91 20160908 193900 15.13 2.91 20160908 193900 15.14 2.89 20160908 193900 15.15 2.90 20160908 193900 15.16 2.90 20160908 194000 0.48 1.59 20160908 194000 0.53 1.62 20160908 194000 10.03 2.45 20160908 194000 10.33 2.50 20160908 194000 10.68 2.56 20160908 194000 11.04 2.62 20160908 194000 11.40 2.68 20160908 194000 11.70 2.74 20160908 194000 11.83 2.77 20160908 194000 11.85 2.79 20160908 194000 11.86 2.80 20160908 194000 11.87 2.82 20160908 194000 11.88 2.84 20160908 194000 11.88 2.88 20160908 194000 11.89 2.85 20160908 194000 11.89 2.87 20160908 194000 11.89 2.90 20160908 194000 11.90 2.90 20160908 194000 11.91 2.90 20160908 194000 11.92 2.90 20160908 194000 11.94 2.90 20160908 194000 11.96 2.90 20160908 194000 11.98 2.90 20160908 194000 12.01 2.90 20160908 194000 12.04 2.90 20160908 194000 12.07 2.89 20160908 194000 12.08 2.88 20160908 194000 12.10 2.87 20160908 194000 12.11 2.86 20160908 194000 12.12 2.85 20160908 194000 12.13 2.84 20160908 194000 12.14 2.83 20160908 194000 12.15 2.81 20160908 194000 12.15 2.82 20160908 194000 1.65 1.56 20160908 194000 1.71 1.66 20160908 194000 2.77 1.53 20160908 194000 2.90 1.70 20160908 194000 3.76 1.50 20160908 194000 3.91 1.74 20160908 194000 4.47 1.79 20160908 194000 4.94 1.47 20160908 194000 5.12 1.85 20160908 194000 5.76 1.92 20160908 194000 6.11 1.43 20160908 194000 6.29 1.97 20160908 194000 6.50 1.43 20160908 194000 6.91 2.03 20160908 194000 6.94 1.42 20160908 194000 7.36 1.41 20160908 194000 7.51 2.10 20160908 194000 7.71 1.41 20160908 194000 8.02 2.15 20160908 194000 8.11 1.40 20160908 194000 8.49 1.39 20160908 194000 8.61 2.22 20160908 194000 8.80 1.38 20160908 194000 9.07 2.28 20160908 194000 9.15 1.37 20160908 194000 9.19 1.34 20160908 194000 9.36 2.33 20160908 194000 9.40 1.36 20160908 194000 9.71 2.39 20160908 194100 2.33 1.00 20160908 194100 2.34 0.98 20160908 194100 2.34 1.00 20160908 194100 2.36 1.01 20160908 194100 2.39 1.02 20160908 194100 2.43 1.03 20160908 194100 2.47 1.03 20160908 194100 2.52 1.04 20160908 194100 2.57 1.05 20160908 194100 2.63 1.05 20160908 194100 2.71 1.06 20160908 194100 2.82 1.06 20160908 194100 2.93 1.07 20160908 194100 3.07 1.07 20160908 194100 3.22 1.08 20160908 194100 3.30 1.09 20160908 194100 3.31 1.09 20160908 194100 3.33 1.08 20160908 194100 3.33 1.09 20160908 194100 3.36 1.08 20160908 194100 3.40 1.08 20160908 194100 3.44 1.08 20160908 194100 3.47 1.09 20160908 194100 3.48 1.08 20160908 194100 3.53 1.08 20160908 194100 3.62 1.09 20160908 194100 3.76 1.09 20160908 194100 3.93 1.09 20160908 194100 4.10 1.09 20160908 194100 4.26 1.10 20160908 194100 4.44 1.10 20160908 194100 4.64 1.10 20160908 194100 4.85 1.10 20160908 194100 5.16 1.11 20160908 194100 5.49 1.12 20160908 194100 5.82 1.13 20160908 194100 6.11 1.14 20160908 194100 6.46 1.15 20160908 194100 6.81 1.16 20160908 194100 7.11 1.17 20160908 194100 7.47 1.18 20160908 194100 7.74 1.20 20160908 194100 7.94 1.22 20160908 194100 8.17 1.24 20160908 194100 8.40 1.26 20160908 194100 8.58 1.28 20160908 194100 8.80 1.30 20160908 194100 9.02 1.33 20160908 195400 7.06 1.43 20160908 195400 7.13 1.45 20160908 195400 7.19 1.47 20160908 195400 7.26 1.49 20160908 195400 7.31 1.51 20160908 195400 7.39 1.53 20160908 195400 7.46 1.55 20160908 195400 7.51 1.57 20160908 195400 7.57 1.59 20160908 195400 7.63 1.61 20160908 195400 7.66 1.62 20160908 195400 7.72 1.64 20160908 195400 7.76 1.66 20160908 195400 7.81 1.68 20160908 195400 7.86 1.69 20160908 195400 7.90 1.71 20160908 195400 7.95 1.92 20160908 195400 7.96 1.73 20160908 195400 7.99 1.91 20160908 195400 8.00 1.75 20160908 195400 8.01 1.91 20160908 195400 8.02 1.76 20160908 195400 8.04 1.78 20160908 195400 8.05 1.79 20160908 195400 8.05 1.90 20160908 195400 8.08 1.81 20160908 195400 8.09 1.89 20160908 195400 8.10 1.82 20160908 195400 8.11 1.84 20160908 195400 8.13 1.89 20160908 195400 8.14 1.85 20160908 195400 8.16 1.87 20160908 195400 8.17 1.88 20160908 195500 7.91 1.94 20160908 195500 7.93 1.93 20160908 195500 7.93 1.95 20160908 195500 8.01 1.96 20160908 195500 8.11 1.97 20160908 195500 8.20 1.98 20160908 195500 8.25 1.78 20160908 195500 8.28 1.80 20160908 195500 8.28 1.99 20160908 195500 8.31 1.82 20160908 195500 8.34 1.84 20160908 195500 8.37 1.86 20160908 195500 8.37 2.00 20160908 195500 8.40 1.88 20160908 195500 8.43 1.90 20160908 195500 8.45 1.92 20160908 195500 8.45 2.01 20160908 195500 8.47 1.93 20160908 195500 8.49 1.95 20160908 195500 8.51 1.96 20160908 195500 8.53 1.97 20160908 195500 8.53 2.02 20160908 195500 8.56 1.98 20160908 195500 8.58 2.00 20160908 195500 8.60 2.01 20160908 195500 8.61 2.03 20160908 195500 8.62 2.01 20160908 195500 8.64 2.02 20160908 195500 8.66 2.03 20160908 195500 8.67 2.03 20160908 195500 8.68 2.05 20160908 195500 8.69 2.04 20160908 195500 8.71 2.06 20160908 195500 8.73 2.07 20160908 195500 8.74 2.07 20160908 195500 8.75 2.08 20160908 195500 8.75 2.09 20160908 195500 8.78 2.09 20160908 195500 8.78 2.10 20160908 195500 8.80 2.09 20160908 195500 8.80 2.12 20160908 195500 8.82 2.14 20160908 195500 8.83 2.10 20160908 195500 8.84 2.15 20160908 195500 8.86 2.15 20160908 195500 8.87 2.12 20160908 195500 8.87 2.15 20160908 195500 8.88 2.12 20160908 195500 8.88 2.15 20160908 195500 8.89 2.13 20160908 195500 8.89 2.15 20160908 195500 8.90 2.13 20160908 195500 8.90 2.14 20160908 195500 8.90 2.15 20160908 195500 8.91 2.14 20160908 195500 8.91 2.15 20160908 195500 8.92 2.15 20160908 195600 7.15 1.35 20160908 195600 7.21 1.36 20160908 195600 7.27 1.38 20160908 195600 7.31 1.39 20160908 195600 7.38 1.41 20160908 195600 7.43 1.42 20160908 195600 7.47 1.43 20160908 195600 7.52 1.45 20160908 195600 7.58 1.46 20160908 195600 7.61 1.47 20160908 195600 7.66 1.48 20160908 195600 7.70 1.49 20160908 195600 7.73 1.50 20160908 195600 7.77 1.51 20160908 195600 7.82 1.53 20160908 195600 7.87 1.54 20160908 195600 7.91 1.55 20160908 195600 7.95 1.56 20160908 195600 8.00 1.57 20160908 195600 8.02 1.60 20160908 195600 8.05 1.61 20160908 195600 8.07 1.64 20160908 195600 8.10 1.66 20160908 195600 8.12 1.68 20160908 195600 8.15 1.70 20160908 195600 8.17 1.72 20160908 195600 8.19 1.74 20160908 195600 8.22 1.76 20160908 202600 11.43 3.19 20160908 202600 11.44 3.20 20160908 202600 11.45 3.20 20160908 202600 11.45 3.21 20160908 202600 11.45 3.22 20160908 202600 11.46 3.22 20160908 202600 11.46 3.23 20160908 202600 11.47 3.23 20160908 202600 11.48 3.24 20160908 202600 11.50 3.25 20160908 202600 11.52 3.25 20160908 202600 11.53 3.26 20160908 202600 11.55 3.27 20160908 202600 11.57 3.27 20160908 202600 11.58 3.28 20160908 202600 11.60 3.28 20160908 202600 11.63 3.29 20160908 202600 11.67 3.31 20160908 202600 11.71 3.33 20160908 202600 11.76 3.35 20160908 202600 11.80 3.37 20160908 202600 11.85 3.39 20160908 202600 11.90 3.41 20160908 202600 11.95 3.43 20160908 202600 11.99 3.45 20160908 202600 12.03 3.47 20160908 202600 12.05 3.48 20160908 202600 12.06 3.49 20160908 202600 12.09 3.51 20160908 202600 12.11 3.52 20160908 202600 12.13 3.53 20160908 202600 12.15 3.55 20160908 202600 12.17 3.56 20160908 202600 12.20 3.57 20160908 202600 12.22 3.59 20160908 202600 12.25 3.61 20160908 202600 12.28 3.63 20160908 202600 12.31 3.64 20160908 202600 12.34 3.66 20160908 202600 12.37 3.68 20160908 202600 12.40 3.70 20160908 202600 12.43 3.72 20160908 202600 12.46 3.74 20160908 202600 12.47 3.76 20160908 202600 12.48 3.77 20160908 202600 12.50 3.79 20160908 202600 12.51 3.81 20160908 202700 12.52 3.82 20160908 202700 12.53 3.84 20160908 202700 12.54 3.86 20160908 202700 12.55 3.87 20160908 202700 12.56 3.89 20160908 202700 12.59 3.90 20160908 202700 12.62 3.91 20160908 202700 12.65 3.93 20160908 202700 12.68 3.94 20160908 202700 12.71 3.95 20160908 202700 12.74 3.97 20160908 202700 12.78 3.98 20160908 202700 12.81 3.99 20160908 202700 12.85 4.01 20160908 202700 12.88 4.04 20160908 202700 12.92 4.07 20160908 202700 12.96 4.11 20160908 202700 13.00 4.13 20160908 202700 13.04 4.17 20160908 202700 13.08 4.21 20160908 202700 13.11 4.24 20160908 202700 13.16 4.28 20160908 202700 13.19 4.30 20160908 202700 13.21 4.33 20160908 202700 13.22 4.34 20160908 202700 13.24 4.36 20160908 202700 13.27 4.38 20160908 202700 13.28 4.40 20160908 202700 13.30 4.42 20160908 202700 13.32 4.44 20160908 202700 13.34 4.46 20160908 202700 13.36 4.48 20160908 202700 13.38 4.51 20160908 202700 13.39 4.53 20160908 202700 13.41 4.55 20160908 202700 13.42 4.57 20160908 202700 13.44 4.60 20160908 202700 13.45 4.62 20160908 202700 13.47 4.64 20160908 202700 13.49 4.67 20160908 202700 13.53 4.69 20160908 202700 13.57 4.71 20160908 202700 13.62 4.74 20160908 202700 13.65 4.76 20160908 202700 13.70 4.78 20160908 202700 13.75 4.80 20160908 202700 13.79 4.83 20160908 202700 13.83 4.85 20160908 202700 13.87 4.87 20160908 202700 13.90 4.89 20160908 202700 13.93 4.91 20160908 202700 13.96 4.93 20160908 202700 13.99 4.96 20160908 202700 14.01 4.97 20160908 202700 14.04 4.99 20160908 202700 14.07 5.02 20160908 202700 14.10 5.04 20160908 202700 14.12 5.05 20160908 202700 14.13 5.07 20160908 202700 14.14 5.09 20160908 202700 14.15 5.10 20160908 202700 14.16 5.12 20160908 202700 14.17 5.14 20160908 202800 13.95 5.42 20160908 202800 13.95 5.43 20160908 202800 13.95 5.44 20160908 202800 13.96 5.40 20160908 202800 13.96 5.41 20160908 202800 13.96 5.44 20160908 202800 13.97 5.38 20160908 202800 13.97 5.39 20160908 202800 13.97 5.44 20160908 202800 13.98 5.38 20160908 202800 13.98 5.45 20160908 202800 13.99 5.37 20160908 202800 13.99 5.46 20160908 202800 14.00 5.36 20160908 202800 14.00 5.46 20160908 202800 14.01 5.35 20160908 202800 14.01 5.46 20160908 202800 14.02 5.47 20160908 202800 14.03 5.35 20160908 202800 14.03 5.47 20160908 202800 14.04 5.34 20160908 202800 14.04 5.47 20160908 202800 14.05 5.47 20160908 202800 14.06 5.33 20160908 202800 14.06 5.47 20160908 202800 14.07 5.32 20160908 202800 14.07 5.48 20160908 202800 14.08 5.32 20160908 202800 14.08 5.47 20160908 202800 14.08 5.48 20160908 202800 14.09 5.47 20160908 202800 14.10 5.31 20160908 202800 14.10 5.47 20160908 202800 14.11 5.29 20160908 202800 14.11 5.47 20160908 202800 14.12 5.28 20160908 202800 14.12 5.47 20160908 202800 14.13 5.27 20160908 202800 14.13 5.46 20160908 202800 14.14 5.46 20160908 202800 14.15 5.25 20160908 202800 14.15 5.46 20160908 202800 14.16 5.24 20160908 202800 14.16 5.45 20160908 202800 14.17 5.23 20160908 202800 14.17 5.44 20160908 202800 14.17 5.45 20160908 202800 14.18 5.15 20160908 202800 14.18 5.43 20160908 202800 14.18 5.44 20160908 202800 14.19 5.17 20160908 202800 14.19 5.21 20160908 202800 14.20 5.19 20160908 202800 14.20 5.20 20160908 202900 14.18 5.42 20160908 202900 14.18 5.43 20160908 204800 4.48 3.20 20160908 204800 4.48 3.24 20160908 204800 4.48 3.28 20160908 204800 4.50 3.17 20160908 204800 4.52 3.13 20160908 204800 4.52 3.30 20160908 204800 4.55 3.10 20160908 204800 4.57 3.33 20160908 204800 4.59 3.06 20160908 204800 4.63 3.35 20160908 204800 4.64 3.03 20160908 204800 4.69 3.37 20160908 204800 4.70 2.99 20160908 204800 4.76 2.96 20160908 204800 4.76 3.40 20160908 204800 4.84 3.42 20160908 204800 4.86 2.94 20160908 204800 4.91 3.44 20160908 204800 4.95 2.93 20160908 204800 5.01 3.47 20160908 204800 5.05 2.91 20160908 204800 5.11 3.49 20160908 204800 5.16 2.90 20160908 204800 5.21 3.51 20160908 204800 5.29 2.88 20160908 204800 5.31 3.53 20160908 204800 5.39 2.87 20160908 204800 5.43 3.55 20160908 204800 5.52 2.86 20160908 204800 5.66 2.85 20160908 204800 5.77 2.80 20160908 204800 5.88 2.69 20160908 204800 5.98 2.59 20160908 204800 6.11 2.47 20160908 204800 6.25 2.35 20160908 204800 6.36 2.25 20160908 204900 5.52 3.57 20160908 204900 5.65 3.59 20160908 204900 5.78 3.61 20160908 204900 5.89 3.63 20160908 204900 6.04 3.65 20160908 204900 6.15 3.67 20160908 204900 6.25 3.68 20160908 204900 6.37 3.71 20160908 204900 6.49 3.73 20160908 204900 6.60 3.75 20160908 204900 6.73 3.77 20160908 204900 6.86 3.79 20160908 204900 6.95 3.81 20160908 204900 7.09 3.84 20160908 204900 7.21 3.86 20160908 204900 7.29 3.87 20160908 204900 7.39 3.89 20160908 204900 7.50 3.91 20160908 204900 7.58 3.93 20160908 204900 7.69 3.95 20160908 204900 7.78 3.96 20160908 204900 7.87 3.98 20160908 204900 7.98 4.00 20160908 204900 8.08 4.01 20160908 204900 8.15 4.03 20160908 204900 8.24 4.04 20160908 204900 8.33 4.06 20160908 204900 8.40 4.07 20160908 204900 8.49 4.09 20160908 204900 8.58 4.10 20160908 204900 8.64 4.11 20160908 204900 8.73 4.13 20160908 204900 8.80 4.14 20160908 204900 8.84 4.15 20160908 204900 8.90 4.16 20160908 204900 8.96 4.17 20160908 204900 9.01 4.18 20160908 204900 9.08 4.20 20160908 204900 9.14 4.21 20160908 204900 9.19 4.22 20160908 204900 9.25 4.23 20160908 204900 9.29 4.24 20160908 204900 9.31 4.25 20160908 204900 9.33 4.25 20160908 204900 9.37 4.26 20160908 204900 9.40 4.27 20160908 204900 9.43 4.28 20160908 204900 9.47 4.28 20160908 204900 9.50 4.29 20160908 204900 9.54 4.30 20160908 204900 9.56 4.30 20160908 204900 9.58 4.31 20160908 204900 9.61 4.31 20160908 204900 9.63 4.31 20160908 204900 9.65 4.32 20160908 204900 9.68 4.32 20160908 204900 9.71 4.33 20160908 204900 9.73 4.33 20160908 204900 9.75 4.33 20160908 204900 9.75 4.34 20160908 204900 9.76 4.34 20160908 205000 10.00 4.46 20160908 205000 10.00 4.47 20160908 205000 10.00 4.51 20160908 205000 10.01 4.47 20160908 205000 9.76 4.34 20160908 205000 9.77 4.35 20160908 205000 9.78 4.35 20160908 205000 9.78 4.36 20160908 205000 9.79 4.36 20160908 205000 9.80 4.37 20160908 205000 9.81 4.37 20160908 205000 9.82 4.38 20160908 205000 9.83 4.38 20160908 205000 9.84 4.38 20160908 205000 9.84 4.39 20160908 205000 9.85 4.39 20160908 205000 9.86 4.39 20160908 205000 9.87 4.37 20160908 205000 9.87 4.38 20160908 205000 9.88 4.32 20160908 205000 9.88 4.34 20160908 205000 9.88 4.35 20160908 205000 9.89 4.25 20160908 205000 9.89 4.27 20160908 205000 9.89 4.29 20160908 205000 9.89 4.31 20160908 205000 9.90 4.27 20160908 205000 9.90 4.28 20160908 205000 9.90 4.30 20160908 205000 9.91 4.31 20160908 205000 9.91 4.33 20160908 205000 9.91 4.34 20160908 205000 9.92 4.36 20160908 205000 9.92 4.38 20160908 205000 9.93 4.40 20160908 205000 9.94 4.41 20160908 205000 9.95 4.42 20160908 205000 9.96 4.43 20160908 205000 9.97 4.44 20160908 205000 9.98 4.44 20160908 205000 9.98 4.48 20160908 205000 9.98 4.49 20160908 205000 9.98 4.50 20160908 205000 9.98 4.51 20160908 205000 9.99 4.45 20160908 205000 9.99 4.47 20160908 205000 9.99 4.48 20160908 205000 9.99 4.51 20160908 205100 10.00 4.51 20160908 205100 10.03 4.52 20160908 205100 10.05 4.52 20160908 205100 10.08 4.52 20160908 205100 10.11 4.52 20160908 205100 10.14 4.52 20160908 205100 10.17 4.52 20160908 205100 10.20 4.52 20160908 205100 10.23 4.53 20160908 205100 10.25 4.53 20160908 205100 10.30 4.53 20160908 205100 10.36 4.52 20160908 205100 10.40 4.52 20160908 205100 10.45 4.52 20160908 205100 10.50 4.52 20160908 205100 10.54 4.52 20160908 205100 10.59 4.52 20160908 205100 10.64 4.52 20160908 205100 10.68 4.52 20160908 205100 10.72 4.52 20160908 205100 10.77 4.52 20160908 205100 10.81 4.52 20160908 205100 10.86 4.51 20160908 205100 10.90 4.51 20160908 205100 10.94 4.51 20160908 205100 10.99 4.51 20160908 205100 11.04 4.51 20160908 205100 11.07 4.51 20160908 205100 11.08 4.50 20160908 205100 11.11 4.49 20160908 205100 11.12 4.49 20160908 205100 11.14 4.48 20160908 205100 11.16 4.48 20160908 205100 11.18 4.47 20160908 205100 11.19 4.29 20160908 205100 11.19 4.30 20160908 205100 11.19 4.32 20160908 205100 11.20 4.28 20160908 205100 11.20 4.33 20160908 205100 11.20 4.34 20160908 205100 11.20 4.35 20160908 205100 11.20 4.36 20160908 205100 11.20 4.37 20160908 205100 11.20 4.38 20160908 205100 11.20 4.39 20160908 205100 11.20 4.40 20160908 205100 11.20 4.41 20160908 205100 11.20 4.47 20160908 205100 11.21 4.42 20160908 205100 11.21 4.43 20160908 205100 11.21 4.44 20160908 205100 11.22 4.45 20160908 205100 11.22 4.46 20160908 205100 11.22 4.47 20160908 205100 9.99 4.51 20160908 205100 9.99 4.52 20160908 205200 10.05 3.90 20160908 205200 10.22 3.93 20160908 205200 10.39 3.96 20160908 205200 10.52 3.98 20160908 205200 10.69 4.01 20160908 205200 10.86 4.03 20160908 205200 11.00 4.06 20160908 205200 11.18 4.08 20160908 205200 11.21 4.26 20160908 205200 11.23 4.25 20160908 205200 11.25 4.23 20160908 205200 11.28 4.20 20160908 205200 11.31 4.18 20160908 205200 11.34 4.17 20160908 205200 11.36 4.11 20160908 205200 11.37 4.15 20160908 205200 11.41 4.13 20160908 205200 4.36 3.73 20160908 205200 4.44 3.73 20160908 205200 4.49 3.74 20160908 205200 4.75 3.73 20160908 205200 4.86 3.74 20160908 205200 5.25 3.60 20160908 205200 5.26 3.60 20160908 205200 5.26 3.73 20160908 205200 5.30 3.74 20160908 205200 5.33 3.60 20160908 205200 5.39 3.60 20160908 205200 5.44 3.60 20160908 205200 5.51 3.60 20160908 205200 5.58 3.61 20160908 205200 5.63 3.61 20160908 205200 5.69 3.61 20160908 205200 5.76 3.61 20160908 205200 5.82 3.73 20160908 205200 5.86 3.62 20160908 205200 5.88 3.74 20160908 205200 6.02 3.62 20160908 205200 6.18 3.63 20160908 205200 6.25 3.76 20160908 205200 6.30 3.64 20160908 205200 6.46 3.65 20160908 205200 6.58 3.72 20160908 205200 6.59 3.71 20160908 205200 6.62 3.66 20160908 205200 6.62 3.71 20160908 205200 6.66 3.78 20160908 205200 6.68 3.70 20160908 205200 6.73 3.70 20160908 205200 6.76 3.66 20160908 205200 6.81 3.69 20160908 205200 6.90 3.69 20160908 205200 6.91 3.67 20160908 205200 6.99 3.68 20160908 205200 7.04 3.80 20160908 205200 7.07 3.68 20160908 205200 7.55 3.81 20160908 205200 8.08 3.83 20160908 205200 8.53 3.85 20160908 205200 9.10 3.86 20160908 205200 9.69 3.88 20160908 205300 5.27 3.60 20160908 205300 5.29 3.60 20160908 205300 5.30 3.60 20160908 205300 5.32 3.61 20160908 205300 5.33 3.61 20160908 205300 5.35 3.61 20160908 205300 5.37 3.61 20160908 205300 5.39 3.61 20160908 205300 5.41 3.61 20160908 205300 5.43 3.61 20160908 205300 5.45 3.62 20160908 205300 5.47 3.62 20160908 205300 5.50 3.62 20160908 205300 5.52 3.62 20160908 205300 5.55 3.62 20160908 205300 5.58 3.62 20160908 205300 5.61 3.62 20160908 205300 5.64 3.62 20160908 205300 5.66 3.62 20160908 205300 5.69 3.62 20160908 205300 5.73 3.62 20160908 205300 5.75 3.62 20160908 205300 5.79 3.62 20160908 205300 5.83 3.61 20160908 205300 5.86 3.61 20160908 205300 5.90 3.61 20160908 205300 5.94 3.61 20160908 205300 5.97 3.60 20160908 205300 6.02 3.60 20160908 205300 6.06 3.59 20160908 205300 6.10 3.59 20160908 205300 6.14 3.59 20160908 205300 6.18 3.58 20160908 205300 6.24 3.58 20160908 205300 6.29 3.57 20160908 205300 6.34 3.57 20160908 205300 6.40 3.57 20160908 205300 6.46 3.56 20160908 205300 6.52 3.56 20160908 205300 6.58 3.55 20160908 205300 6.63 3.55 20160908 205300 6.69 3.54 20160908 205300 6.74 3.54 20160908 205300 6.78 3.53 20160908 205300 6.81 3.52 20160908 205300 6.86 3.51 20160908 205300 6.90 3.51 20160908 205300 6.93 3.50 20160908 205300 6.97 3.49 20160908 205300 7.01 3.48 20160908 205300 7.05 3.48 20160908 205300 7.08 3.47 20160908 205300 7.11 3.46 20160908 205300 7.13 3.45 20160908 205300 7.17 3.44 20160908 205300 7.20 3.43 20160908 205300 7.23 3.43 20160908 205300 7.26 3.42 20160908 205300 7.29 3.41 20160908 205300 7.32 3.36 20160908 205300 7.32 3.37 20160908 205300 7.32 3.38 20160908 205300 7.32 3.39 20160908 205300 7.32 3.40 20160908 205400 6.54 2.71 20160908 205400 6.54 2.72 20160908 205400 6.55 2.71 20160908 205400 6.56 2.67 20160908 205400 6.56 2.70 20160908 205400 6.57 2.68 20160908 205400 6.57 2.69 20160908 205400 6.57 2.73 20160908 205400 6.64 2.74 20160908 205400 6.70 2.75 20160908 205400 6.73 2.67 20160908 205400 6.76 2.77 20160908 205400 6.82 2.78 20160908 205400 6.88 2.79 20160908 205400 6.91 2.67 20160908 205400 6.94 2.80 20160908 205400 6.99 2.81 20160908 205400 7.05 2.83 20160908 205400 7.11 2.84 20160908 205400 7.13 2.68 20160908 205400 7.16 2.85 20160908 205400 7.22 2.87 20160908 205400 7.28 2.88 20160908 205400 7.32 3.33 20160908 205400 7.32 3.34 20160908 205400 7.32 3.35 20160908 205400 7.33 2.90 20160908 205400 7.33 3.32 20160908 205400 7.34 2.68 20160908 205400 7.35 3.31 20160908 205400 7.37 3.30 20160908 205400 7.38 2.91 20160908 205400 7.41 3.29 20160908 205400 7.43 2.93 20160908 205400 7.44 3.27 20160908 205400 7.48 3.26 20160908 205400 7.49 2.94 20160908 205400 7.50 3.25 20160908 205400 7.53 2.68 20160908 205400 7.54 2.95 20160908 205400 7.54 3.24 20160908 205400 7.57 2.97 20160908 205400 7.57 3.23 20160908 205400 7.60 3.22 20160908 205400 7.61 2.99 20160908 205400 7.62 3.20 20160908 205400 7.65 3.00 20160908 205400 7.65 3.19 20160908 205400 7.68 3.01 20160908 205400 7.68 3.18 20160908 205400 7.71 3.16 20160908 205400 7.72 3.03 20160908 205400 7.73 2.68 20160908 205400 7.73 3.15 20160908 205400 7.76 3.04 20160908 205400 7.77 3.13 20160908 205400 7.80 3.06 20160908 205400 7.80 3.12 20160908 205400 7.83 3.10 20160908 205400 7.84 3.07 20160908 205400 7.86 3.09 20160908 205500 6.71 2.40 20160908 205500 6.73 2.38 20160908 205500 6.73 2.39 20160908 205500 6.75 2.37 20160908 205500 6.76 2.35 20160908 205500 6.76 2.36 20160908 205500 6.77 2.33 20160908 205500 6.77 2.34 20160908 205500 6.77 2.36 20160908 205500 6.78 2.32 20160908 205500 6.78 2.41 20160908 205500 6.86 2.42 20160908 205500 6.90 2.32 20160908 205500 6.96 2.42 20160908 205500 7.03 2.31 20160908 205500 7.06 2.43 20160908 205500 7.13 2.30 20160908 205500 7.20 2.45 20160908 205500 7.24 2.29 20160908 205500 7.30 2.45 20160908 205500 7.35 2.28 20160908 205500 7.43 2.46 20160908 205500 7.51 2.27 20160908 205500 7.59 2.47 20160908 205500 7.62 2.27 20160908 205500 7.69 2.48 20160908 205500 7.74 2.49 20160908 205500 7.76 2.26 20160908 205500 7.80 2.50 20160908 205500 7.86 2.51 20160908 205500 7.92 2.68 20160908 205500 7.94 2.52 20160908 205500 8.04 2.53 20160908 205500 8.13 2.54 20160908 205500 8.14 2.69 20160908 205500 8.23 2.55 20160908 205500 8.28 2.69 20160908 205500 8.35 2.56 20160908 205500 8.35 2.69 20160908 205500 8.42 2.57 20160908 205500 8.42 2.69 20160908 205500 8.45 2.58 20160908 205500 8.49 2.58 20160908 205500 8.51 2.69 20160908 205500 8.53 2.59 20160908 205500 8.56 2.60 20160908 205500 8.60 2.61 20160908 205500 8.60 2.69 20160908 205500 8.64 2.62 20160908 205500 8.68 2.63 20160908 205500 8.69 2.69 20160908 205500 8.72 2.64 20160908 205500 8.74 2.64 20160908 205500 8.77 2.65 20160908 205500 8.79 2.65 20160908 205500 8.81 2.69 20160908 205500 8.83 2.66 20160908 205500 8.89 2.66 20160908 205500 8.92 2.69 20160908 205500 8.93 2.67 20160908 205500 9.00 2.68 20160908 205500 9.04 2.69 20160908 205500 9.08 2.68 20160908 205500 9.15 2.69 20160908 205600 6.24 1.89 20160908 205600 6.25 1.88 20160908 205600 6.26 1.88 20160908 205600 6.26 1.90 20160908 205600 6.28 1.90 20160908 205600 6.28 1.91 20160908 205600 6.29 1.88 20160908 205600 6.31 1.92 20160908 205600 6.32 1.87 20160908 205600 6.33 1.93 20160908 205600 6.34 1.87 20160908 205600 6.36 1.94 20160908 205600 6.38 1.87 20160908 205600 6.38 1.95 20160908 205600 6.42 1.86 20160908 205600 6.43 1.96 20160908 205600 6.46 1.86 20160908 205600 6.50 1.86 20160908 205600 6.54 1.97 20160908 205600 6.62 1.86 20160908 205600 6.65 1.98 20160908 205600 6.74 2.00 20160908 205600 6.78 1.86 20160908 205600 6.83 2.01 20160908 205600 6.90 1.86 20160908 205600 6.94 2.02 20160908 205600 7.03 2.04 20160908 205600 7.06 1.85 20160908 205600 7.11 2.05 20160908 205600 7.22 1.85 20160908 205600 7.22 2.07 20160908 205600 7.30 2.08 20160908 205600 7.36 1.85 20160908 205600 7.40 2.08 20160908 205600 7.49 2.09 20160908 205600 7.53 1.85 20160908 205600 7.60 2.10 20160908 205600 7.68 2.18 20160908 205600 7.69 2.19 20160908 205600 7.69 2.20 20160908 205600 7.70 1.85 20160908 205600 7.70 2.11 20160908 205600 7.70 2.21 20160908 205600 7.72 2.18 20160908 205600 7.72 2.22 20160908 205600 7.73 2.23 20160908 205600 7.76 2.23 20160908 205600 7.78 2.17 20160908 205600 7.80 2.24 20160908 205600 7.81 2.12 20160908 205600 7.83 2.17 20160908 205600 7.84 2.25 20160908 205600 7.86 1.85 20160908 205600 7.88 2.17 20160908 205600 7.93 2.12 20160908 205600 7.95 2.16 20160908 205600 7.98 1.85 20160908 205600 7.99 2.16 20160908 205600 8.04 2.13 20160908 205600 8.04 2.15 20160908 205600 8.10 2.15 20160908 205600 8.11 1.85 20160908 205600 8.15 2.14 20160908 205700 7.64 1.72 20160908 205700 7.65 1.72 20160908 205700 7.68 1.72 20160908 205700 7.73 1.72 20160908 205700 7.81 1.72 20160908 205700 7.81 1.73 20160908 205700 7.85 1.73 20160908 205700 7.86 1.71 20160908 205700 7.93 1.73 20160908 205700 7.94 1.71 20160908 205700 7.99 1.73 20160908 205700 8.02 1.71 20160908 205700 8.05 1.74 20160908 205700 8.06 1.71 20160908 205700 8.12 1.74 20160908 205700 8.13 1.71 20160908 205700 8.14 1.74 20160908 205700 8.14 1.76 20160908 205700 8.15 1.75 20160908 205700 8.15 1.76 20160908 205700 8.16 1.76 20160908 205700 8.18 1.77 20160908 205700 8.20 1.71 20160908 205700 8.21 1.71 20160908 205700 8.22 1.70 20160908 205700 8.22 1.78 20160908 205700 8.23 1.70 20160908 205700 8.26 1.85 20160908 205700 8.29 1.78 20160908 205700 8.32 1.79 20160908 205700 8.37 1.79 20160908 205700 8.38 1.85 20160908 205700 8.44 1.80 20160908 205700 8.50 1.81 20160908 205700 8.53 1.85 20160908 205700 8.55 1.81 20160908 205700 8.62 1.82 20160908 205700 8.67 1.82 20160908 205700 8.68 1.86 20160908 205700 8.72 1.82 20160908 205700 8.78 1.82 20160908 205700 8.82 1.86 20160908 205700 8.85 1.83 20160908 205700 8.92 1.83 20160908 205700 8.94 1.86 20160908 205700 8.98 1.83 20160908 205700 9.03 1.86 20160908 205700 9.04 1.85 20160908 205700 9.05 1.85 20160908 205700 9.06 1.83 20160908 205700 9.06 1.85 20160908 205700 9.08 1.85 20160908 205700 9.10 1.84 20160908 205700 9.12 1.84 20160908 205700 9.14 1.84 20160908 205700 9.17 1.84 20160908 205800 6.65 1.60 20160908 205800 6.72 1.60 20160908 205800 6.80 1.60 20160908 205800 6.89 1.60 20160908 205800 6.97 1.60 20160908 205800 7.06 1.60 20160908 205800 7.16 1.59 20160908 205800 7.24 1.59 20160908 205800 7.28 1.59 20160908 205800 7.34 1.59 20160908 205800 7.40 1.59 20160908 205800 7.44 1.59 20160908 205800 7.50 1.59 20160908 205800 7.51 1.63 20160908 205800 7.54 1.63 20160908 205800 7.55 1.61 20160908 205800 7.56 1.59 20160908 205800 7.57 1.60 20160908 205800 7.57 1.63 20160908 205800 7.58 1.61 20160908 205800 7.59 1.60 20160908 205800 7.60 1.63 20160908 205800 7.61 1.59 20160908 205800 7.61 1.60 20160908 205800 7.63 1.59 20160908 205800 7.63 1.61 20160908 205800 7.63 1.62 20160908 205800 7.64 1.59 20160908 205800 7.66 1.59 20160908 205800 7.66 1.62 20160908 205800 7.66 1.64 20160908 205800 7.67 1.59 20160908 205800 7.67 1.62 20160908 205800 7.70 1.62 20160908 205800 7.72 1.62 20160908 205800 7.74 1.62 20160908 205800 7.74 1.64 20160908 205800 7.76 1.62 20160908 205800 7.77 1.62 20160908 205800 7.80 1.62 20160908 205800 7.81 1.62 20160908 205800 7.82 1.62 20160908 205800 7.83 1.65 20160908 205800 7.84 1.62 20160908 205800 7.86 1.62 20160908 205800 7.88 1.62 20160908 205800 7.89 1.63 20160908 205800 7.91 1.63 20160908 205800 7.92 1.66 20160908 205800 7.93 1.63 20160908 205800 7.95 1.63 20160908 205800 8.01 1.66 20160908 205800 8.08 1.67 20160908 205800 8.17 1.67 20160908 205800 8.25 1.69 20160908 205800 8.26 1.68 20160908 205800 8.26 1.69 20160908 205900 5.27 1.68 20160908 205900 5.28 1.67 20160908 205900 5.31 1.69 20160908 205900 5.33 1.66 20160908 205900 5.36 1.69 20160908 205900 5.39 1.65 20160908 205900 5.40 1.70 20160908 205900 5.44 1.71 20160908 205900 5.45 1.64 20160908 205900 5.49 1.71 20160908 205900 5.50 1.63 20160908 205900 5.53 1.72 20160908 205900 5.56 1.62 20160908 205900 5.58 1.72 20160908 205900 5.62 1.61 20160908 205900 5.63 1.73 20160908 205900 5.66 1.73 20160908 205900 5.68 1.74 20160908 205900 5.69 1.60 20160908 205900 5.71 1.74 20160908 205900 5.74 1.59 20160908 205900 5.74 1.75 20160908 205900 5.78 1.75 20160908 205900 5.79 1.59 20160908 205900 5.81 1.76 20160908 205900 5.82 1.60 20160908 205900 5.85 1.76 20160908 205900 5.86 1.60 20160908 205900 5.86 1.80 20160908 205900 5.86 1.81 20160908 205900 5.87 1.79 20160908 205900 5.88 1.79 20160908 205900 5.89 1.82 20160908 205900 5.90 1.61 20160908 205900 5.90 1.77 20160908 205900 5.90 1.78 20160908 205900 5.91 1.78 20160908 205900 5.94 1.61 20160908 205900 5.94 1.77 20160908 205900 5.97 1.62 20160908 205900 5.97 1.83 20160908 205900 6.00 1.62 20160908 205900 6.03 1.83 20160908 205900 6.05 1.62 20160908 205900 6.09 1.63 20160908 205900 6.10 1.84 20160908 205900 6.12 1.62 20160908 205900 6.16 1.62 20160908 205900 6.17 1.85 20160908 205900 6.20 1.62 20160908 205900 6.23 1.85 20160908 205900 6.25 1.62 20160908 205900 6.29 1.62 20160908 205900 6.30 1.86 20160908 205900 6.34 1.61 20160908 205900 6.37 1.86 20160908 205900 6.39 1.61 20160908 205900 6.43 1.61 20160908 205900 6.45 1.87 20160908 205900 6.49 1.61 20160908 205900 6.57 1.60 20160908 210000 6.50 1.88 20160908 210000 6.57 1.88 20160908 210000 6.63 1.89 20160908 210000 6.69 1.89 20160908 210000 6.75 1.90 20160908 210000 6.82 1.90 20160908 210000 6.88 1.91 20160908 210000 6.94 1.91 20160908 210000 7.01 1.92 20160908 210000 7.04 1.93 20160908 210000 7.08 1.94 20160908 210000 7.10 1.94 20160908 210000 7.14 1.95 20160908 210000 7.17 1.96 20160908 210000 7.20 1.97 20160908 210000 7.24 1.98 20160908 210000 7.27 1.98 20160908 210000 7.31 1.99 20160908 210000 7.35 2.00 20160908 210000 7.40 2.01 20160908 210000 7.46 2.02 20160908 210000 7.50 2.03 20160908 210000 7.55 2.04 20160908 210000 7.60 2.05 20160908 210000 7.65 2.06 20160908 210000 7.69 2.07 20160908 210000 7.75 2.08 20160908 210000 7.80 2.09 20160908 210000 7.85 2.09 20160908 210000 7.91 2.10 20160908 210000 7.97 2.11 20160908 210000 8.01 2.22 20160908 210000 8.02 2.22 20160908 210000 8.03 2.12 20160908 210000 8.03 2.22 20160908 210000 8.04 2.22 20160908 210000 8.05 2.22 20160908 210000 8.06 2.22 20160908 210000 8.07 2.22 20160908 210000 8.08 2.13 20160908 210000 8.08 2.21 20160908 210000 8.08 2.22 20160908 210000 8.09 2.22 20160908 210000 8.10 2.21 20160908 210000 8.11 2.21 20160908 210000 8.13 2.21 20160908 210000 8.15 2.13 20160908 210000 8.16 2.21 20160908 210000 8.18 2.21 20160908 210000 8.21 2.14 20160908 210000 8.21 2.20 20160908 210000 8.23 2.19 20160908 210000 8.23 2.20 20160908 210000 8.24 2.15 20160908 210000 8.24 2.16 20160908 210000 8.24 2.17 20160908 210000 8.24 2.18 20160908 210000 8.24 2.19 20160908 210100 7.73 1.91 20160908 210100 7.77 1.92 20160908 210100 7.79 1.92 20160908 210100 7.83 1.93 20160908 210100 7.86 1.94 20160908 210100 7.89 1.95 20160908 210100 7.89 1.96 20160908 210100 7.90 1.95 20160908 210100 7.90 1.96 20160908 210100 7.90 1.97 20160908 210100 7.91 1.98 20160908 210100 7.92 1.99 20160908 210100 7.94 1.99 20160908 210100 7.95 1.99 20160908 210100 7.99 2.00 20160908 210100 8.00 2.00 20160908 210100 8.04 2.00 20160908 210100 8.07 2.00 20160908 210100 8.09 2.00 20160908 210100 8.09 2.10 20160908 210100 8.10 2.10 20160908 210100 8.10 2.11 20160908 210100 8.11 2.11 20160908 210100 8.11 2.20 20160908 210100 8.12 2.09 20160908 210100 8.12 2.12 20160908 210100 8.12 2.20 20160908 210100 8.13 2.01 20160908 210100 8.13 2.13 20160908 210100 8.13 2.14 20160908 210100 8.13 2.19 20160908 210100 8.13 2.20 20160908 210100 8.14 2.09 20160908 210100 8.14 2.15 20160908 210100 8.14 2.16 20160908 210100 8.14 2.17 20160908 210100 8.14 2.18 20160908 210100 8.14 2.19 20160908 210100 8.16 2.09 20160908 210100 8.17 2.01 20160908 210100 8.18 2.01 20160908 210100 8.19 2.09 20160908 210100 8.20 2.02 20160908 210100 8.21 2.03 20160908 210100 8.21 2.09 20160908 210100 8.23 2.04 20160908 210100 8.23 2.08 20160908 210100 8.24 2.05 20160908 210100 8.25 2.05 20160908 210100 8.25 2.08 20160908 210100 8.26 2.06 20160908 210100 8.27 2.07 20160908 210100 8.28 2.07 20160908 210100 8.28 2.08 20160908 210200 2.99 1.50 20160908 210200 3.03 1.49 20160908 210200 3.04 1.50 20160908 210200 3.09 1.50 20160908 210200 3.10 1.49 20160908 210200 3.15 1.51 20160908 210200 3.16 1.49 20160908 210200 3.21 1.51 20160908 210200 3.25 1.49 20160908 210200 3.27 1.51 20160908 210200 3.33 1.49 20160908 210200 3.33 1.52 20160908 210200 3.40 1.52 20160908 210200 3.42 1.49 20160908 210200 3.48 1.53 20160908 210200 3.50 1.48 20160908 210200 3.54 1.53 20160908 210200 3.60 1.48 20160908 210200 3.64 1.54 20160908 210200 3.71 1.48 20160908 210200 3.73 1.55 20160908 210200 3.78 1.48 20160908 210200 3.84 1.55 20160908 210200 3.88 1.48 20160908 210200 3.94 1.56 20160908 210200 3.96 1.48 20160908 210200 4.04 1.56 20160908 210200 4.05 1.47 20160908 210200 4.13 1.47 20160908 210200 4.17 1.57 20160908 210200 4.21 1.47 20160908 210200 4.26 1.58 20160908 210200 4.30 1.47 20160908 210200 4.39 1.58 20160908 210200 4.56 1.59 20160908 210200 4.74 1.60 20160908 210200 4.90 1.61 20160908 210200 5.09 1.62 20160908 210200 5.28 1.63 20160908 210200 5.47 1.64 20160908 210200 5.63 1.65 20160908 210200 5.82 1.66 20160908 210200 6.02 1.67 20160908 210200 6.13 1.69 20160908 210200 6.26 1.70 20160908 210200 6.39 1.71 20160908 210200 6.53 1.73 20160908 210200 6.64 1.74 20160908 210200 6.77 1.75 20160908 210200 6.90 1.76 20160908 210200 7.03 1.78 20160908 210200 7.13 1.79 20160908 210200 7.20 1.80 20160908 210200 7.25 1.81 20160908 210200 7.31 1.82 20160908 210200 7.36 1.83 20160908 210200 7.42 1.84 20160908 210200 7.48 1.86 20160908 210200 7.53 1.86 20160908 210200 7.59 1.88 20160908 210200 7.63 1.89 20160908 210200 7.66 1.89 20160908 210200 7.70 1.90 20160908 210300 4.02 1.34 20160908 210300 4.03 1.35 20160908 210300 4.03 1.37 20160908 210300 4.03 1.38 20160908 210300 4.04 1.33 20160908 210300 4.04 1.39 20160908 210300 4.04 1.41 20160908 210300 4.05 1.33 20160908 210300 4.05 1.42 20160908 210300 4.05 1.43 20160908 210300 4.05 1.45 20160908 210300 4.07 1.33 20160908 210300 4.07 1.45 20160908 210300 4.08 1.33 20160908 210300 4.09 1.33 20160908 210300 4.10 1.33 20160908 210300 4.10 1.46 20160908 210300 4.11 1.33 20160908 210300 4.13 1.33 20160908 210300 4.14 1.33 20160908 210300 4.14 1.46 20160908 210300 4.16 1.33 20160908 210300 4.17 1.34 20160908 210300 4.17 1.46 20160908 210300 4.19 1.34 20160908 210300 4.20 1.34 20160908 210300 4.21 1.46 20160908 210300 4.22 1.34 20160908 210300 4.23 1.34 20160908 210300 4.24 1.34 20160908 210300 4.26 1.33 20160908 210300 4.26 1.46 20160908 210300 4.27 1.33 20160908 210300 4.28 1.33 20160908 210300 4.29 1.33 20160908 210300 4.30 1.46 20160908 210300 4.31 1.33 20160908 210300 4.32 1.33 20160908 210300 4.34 1.31 20160908 210300 4.34 1.32 20160908 210300 4.34 1.33 20160908 210300 4.35 1.31 20160908 210300 4.35 1.46 20160908 210300 4.36 1.30 20160908 210300 4.37 1.30 20160908 210300 4.37 1.46 20160908 210300 4.38 1.30 20160908 210300 4.39 1.29 20160908 210300 4.39 1.46 20160908 210300 4.41 1.29 20160908 210300 4.43 1.29 20160908 210300 4.44 1.28 20160908 210300 4.46 1.28 20160908 210400 4.49 1.28 20160908 210400 4.51 1.28 20160908 210400 4.53 1.28 20160908 210400 4.55 1.28 20160908 210400 4.58 1.27 20160908 210400 4.61 1.27 20160908 210400 4.63 1.27 20160908 210400 4.65 1.27 20160908 210400 4.66 1.27 20160908 210400 4.68 1.27 20160908 210400 4.70 1.27 20160908 210400 4.71 1.26 20160908 210400 4.74 1.26 20160908 210400 4.75 1.26 20160908 210400 4.77 1.26 20160908 210400 4.80 1.26 20160908 210400 4.81 1.26 20160908 210400 4.82 1.26 20160908 210400 4.84 1.26 20160908 210400 4.85 1.25 20160908 210400 4.86 1.25 20160908 210400 4.87 1.25 20160908 210400 4.88 1.25 20160908 210400 4.89 1.25 20160908 210400 4.90 1.24 20160908 210400 4.90 1.25 20160908 210400 4.91 1.24 20160908 210400 4.92 1.24 20160908 210400 4.94 1.24 20160908 210400 4.95 1.24 20160908 210400 4.97 1.24 20160908 210400 4.98 1.24 20160908 210400 4.99 1.24 20160908 210400 5.00 1.24 20160908 210400 5.02 1.24 20160908 210400 5.03 1.24 20160908 210400 5.04 1.24 20160908 210400 5.06 1.24 20160908 210400 5.08 1.24 20160908 210400 5.09 1.24 20160908 210500 4.77 1.26 20160908 210500 4.78 1.26 20160908 210500 4.79 1.25 20160908 210500 4.79 1.26 20160908 210500 4.80 1.25 20160908 210500 4.80 1.26 20160908 210500 4.81 1.24 20160908 210500 4.81 1.25 20160908 210500 4.82 1.24 20160908 210500 4.82 1.26 20160908 210500 4.83 1.24 20160908 210500 4.83 1.27 20160908 210500 4.85 1.24 20160908 210500 4.85 1.27 20160908 210500 4.87 1.24 20160908 210500 4.88 1.24 20160908 210500 4.90 1.24 20160908 210500 4.92 1.24 20160908 210500 4.94 1.24 20160908 210500 4.97 1.24 20160908 210500 4.99 1.24 20160908 210500 5.02 1.24 20160908 210500 5.04 1.24 20160908 210500 5.07 1.24 20160908 210500 5.09 1.24 20160908 210500 5.11 1.24 20160908 210500 5.12 1.24 20160908 210500 5.13 1.24 20160908 210500 5.14 1.24 20160908 210500 5.15 1.24 20160908 210500 5.16 1.24 20160908 210500 5.17 1.24 20160908 210600 4.87 1.27 20160908 210600 4.89 1.27 20160908 210600 4.90 1.27 20160908 210600 4.92 1.27 20160908 210600 4.94 1.27 20160908 210600 4.95 1.27 20160908 210600 4.97 1.27 20160908 210600 4.99 1.28 20160908 210600 5.00 1.28 20160908 210600 5.02 1.28 20160908 210600 5.04 1.28 20160908 210600 5.04 1.29 20160908 210600 5.05 1.29 20160908 210600 5.06 1.29 20160908 210600 5.07 1.29 20160908 210600 5.12 1.30 20160908 210600 5.17 1.30 20160908 210600 5.22 1.30 20160908 210600 5.26 1.30 20160908 210600 5.32 1.31 20160908 210600 5.38 1.31 20160908 210600 5.43 1.31 20160908 210600 5.49 1.31 20160908 210600 5.56 1.32 20160908 210600 5.65 1.32 20160908 210600 5.73 1.33 20160908 210600 5.73 1.34 20160908 210600 5.80 1.34 20160908 210600 5.82 1.34 20160908 210600 5.84 1.35 20160908 210600 5.88 1.35 20160908 210600 5.91 1.34 20160908 210600 5.93 1.35 20160908 210600 5.97 1.35 20160908 210600 6.01 1.35 20160908 210600 6.01 1.36 20160908 210600 6.06 1.36 20160908 210600 6.08 1.35 20160908 210600 6.11 1.36 20160908 210600 6.15 1.36 20160908 210600 6.17 1.36 20160908 210600 6.18 1.36 20160908 210600 6.19 1.36 20160908 210600 6.21 1.36 20160908 210600 6.22 1.36 20160908 210600 6.24 1.36 20160908 210600 6.25 1.36 20160908 210600 6.27 1.36 20160908 210600 6.28 1.36 20160908 210700 2.11 1.46 20160908 210700 2.19 1.46 20160908 210700 2.26 1.45 20160908 210700 2.30 1.45 20160908 210700 2.32 1.44 20160908 210700 2.35 1.44 20160908 210700 2.37 1.43 20160908 210700 2.40 1.43 20160908 210700 2.45 1.42 20160908 210700 2.49 1.42 20160908 210700 2.53 1.41 20160908 210700 2.58 1.41 20160908 210700 2.60 1.40 20160908 210700 2.62 1.40 20160908 210700 2.64 1.39 20160908 210700 2.67 1.39 20160908 210700 2.69 1.38 20160908 210700 2.72 1.38 20160908 210700 2.75 1.37 20160908 210700 2.78 1.37 20160908 210700 2.80 1.36 20160908 210700 2.82 1.36 20160908 210700 2.84 1.36 20160908 210700 2.87 1.35 20160908 210700 2.91 1.35 20160908 210700 2.95 1.35 20160908 210700 3.00 1.35 20160908 210700 3.07 1.34 20160908 210700 3.13 1.34 20160908 210700 3.20 1.34 20160908 210700 3.30 1.33 20160908 210700 3.41 1.33 20160908 210700 3.51 1.33 20160908 210700 3.62 1.33 20160908 210700 3.75 1.33 20160908 210700 3.88 1.32 20160908 210700 3.99 1.32 20160908 210700 4.13 1.32 20160908 210700 4.19 1.32 20160908 210700 4.23 1.32 20160908 210700 4.26 1.32 20160908 210700 4.31 1.32 20160908 210700 4.36 1.32 20160908 210700 4.40 1.31 20160908 210700 4.45 1.31 20160908 210700 4.49 1.31 20160908 210700 4.54 1.31 20160908 210700 4.57 1.31 20160908 210700 4.59 1.31 20160908 210700 4.62 1.32 20160908 210700 4.65 1.32 20160908 210700 4.67 1.32 20160908 210700 4.70 1.32 20160908 210700 4.73 1.32 20160908 210700 4.76 1.32 20160908 210700 4.81 1.32 20160908 210700 4.92 1.33 20160908 210700 5.04 1.33 20160908 210700 5.13 1.33 20160908 210700 5.26 1.33 20160908 210700 5.37 1.33 20160908 210700 5.50 1.34 20160908 210700 5.61 1.34 20160908 210800 1.55 1.50 20160908 210800 1.59 1.51 20160908 210800 1.62 1.51 20160908 210800 1.67 1.49 20160908 210800 1.68 1.52 20160908 210800 1.75 1.48 20160908 210800 1.75 1.52 20160908 210800 1.82 1.52 20160908 210800 1.84 1.48 20160908 210800 1.91 1.53 20160908 210800 1.94 1.47 20160908 210800 2.00 1.47 20160908 210800 2.01 1.53 20160908 210800 2.04 1.54 20160908 210800 2.06 1.55 20160908 210800 2.12 1.55 20160908 210800 2.19 1.56 20160908 210800 2.29 1.57 20160908 210800 2.39 1.58 20160908 210800 2.52 1.58 20160908 210800 2.67 1.59 20160908 210800 2.80 1.60 20160908 210800 3.02 1.61 20160908 210800 3.25 1.62 20160908 210800 3.50 1.63 20160908 210800 3.71 1.64 20160908 210800 3.97 1.65 20160908 210800 4.24 1.66 20160908 210800 4.51 1.67 20160908 210800 4.75 1.68 20160908 210800 4.99 1.70 20160908 210800 5.14 1.70 20160908 210800 5.27 1.71 20160908 210800 5.42 1.72 20160908 210800 5.58 1.73 20160908 210800 5.75 1.74 20160908 210800 5.88 1.75 20160908 210800 6.05 1.76 20160908 210800 6.20 1.77 20160908 210800 6.38 1.79 20160908 210800 6.53 1.80 20160908 210800 6.69 1.82 20160908 210800 6.86 1.83 20160908 210800 7.03 1.85 20160908 210800 7.18 1.86 20160908 210800 7.35 1.88 20160908 210800 7.52 1.90 20160908 210800 7.67 1.91 20160908 210800 7.74 1.92 20160908 210800 7.81 1.93 20160908 210800 7.88 1.94 20160908 210800 7.93 1.94 20160908 210800 7.99 1.95 20160908 210800 8.05 1.96 20160908 210800 8.11 1.97 20160908 210800 8.16 1.98 20160908 210800 8.21 1.98 20160908 210800 8.27 1.99 20160908 210800 8.30 1.99 20160908 210800 8.35 1.99 20160908 210800 8.40 2.00 20160908 210800 8.45 2.00 20160908 210900 8.31 1.94 20160908 210900 8.35 1.94 20160908 210900 8.39 1.95 20160908 210900 8.43 1.96 20160908 210900 8.47 1.96 20160908 210900 8.48 2.00 20160908 210900 8.50 1.97 20160908 210900 8.53 1.97 20160908 210900 8.53 2.00 20160908 210900 8.56 1.98 20160908 210900 8.57 2.01 20160908 210900 8.60 1.98 20160908 210900 8.60 2.01 20160908 210900 8.62 2.01 20160908 210900 8.63 1.98 20160908 210900 8.64 2.01 20160908 210900 8.65 2.01 20160908 210900 8.66 1.99 20160908 210900 8.67 2.00 20160908 210900 8.69 2.00 20160908 210900 8.70 1.99 20160908 210900 8.71 2.00 20160908 210900 8.73 2.00 20160908 210900 8.74 2.00 20160908 210900 8.75 2.00 20160908 211200 4.73 1.22 20160908 211200 4.76 1.22 20160908 211200 4.79 1.23 20160908 211200 4.82 1.23 20160908 211200 4.86 1.23 20160908 211200 4.89 1.23 20160908 211200 4.93 1.24 20160908 211200 4.95 1.24 20160908 211200 4.98 1.24 20160908 211200 5.00 1.24 20160908 211200 5.03 1.24 20160908 211200 5.05 1.25 20160908 211200 5.08 1.25 20160908 211200 5.11 1.25 20160908 211200 5.13 1.25 20160908 211200 5.15 1.25 20160908 211200 5.17 1.25 20160908 211200 5.18 1.26 20160908 211200 5.20 1.26 20160908 211200 5.21 1.26 20160908 211200 5.23 1.26 20160908 211200 5.25 1.26 20160908 211200 5.26 1.26 20160908 211200 5.28 1.26 20160908 211200 5.30 1.26 20160908 211200 5.34 1.27 20160908 211200 5.37 1.27 20160908 211200 5.41 1.27 20160908 211200 5.44 1.27 20160908 211200 5.47 1.27 20160908 211200 5.51 1.28 20160908 211200 5.54 1.28 20160908 211200 5.58 1.28 20160908 211200 5.63 1.28 20160908 211200 5.70 1.29 20160908 211200 5.77 1.30 20160908 211200 5.84 1.30 20160908 211200 5.92 1.31 20160908 211200 5.99 1.31 20160908 211200 6.06 1.32 20160908 211200 6.14 1.33 20160908 211200 6.22 1.33 20160908 211200 6.29 1.34 20160908 211200 6.37 1.35 20160908 211200 6.45 1.35 20160908 211200 6.53 1.36 20160908 211200 6.60 1.37 20160908 211200 6.68 1.37 20160908 211200 6.76 1.38 20160908 211200 6.84 1.39 20160908 211200 6.90 1.39 20160908 211200 6.95 1.40 20160908 211200 7.00 1.41 20160908 211300 1.89 1.18 20160908 211300 1.92 1.18 20160908 211300 1.96 1.18 20160908 211300 2.00 1.18 20160908 211300 2.06 1.18 20160908 211300 2.13 1.18 20160908 211300 2.20 1.18 20160908 211300 2.27 1.18 20160908 211300 2.36 1.18 20160908 211300 2.44 1.18 20160908 211300 2.50 1.18 20160908 211300 2.58 1.17 20160908 211300 2.64 1.17 20160908 211300 2.71 1.17 20160908 211300 2.77 1.17 20160908 211300 2.84 1.17 20160908 211300 2.91 1.17 20160908 211300 2.96 1.17 20160908 211300 3.00 1.17 20160908 211300 3.01 1.17 20160908 211300 3.02 1.17 20160908 211300 3.03 1.17 20160908 211300 3.04 1.17 20160908 211300 3.06 1.17 20160908 211300 3.10 1.17 20160908 211300 3.15 1.17 20160908 211300 3.20 1.17 20160908 211300 3.25 1.17 20160908 211300 3.30 1.17 20160908 211300 3.34 1.17 20160908 211300 3.40 1.17 20160908 211300 3.45 1.18 20160908 211300 3.50 1.18 20160908 211300 3.55 1.18 20160908 211300 3.60 1.18 20160908 211300 3.65 1.18 20160908 211300 3.70 1.18 20160908 211300 3.75 1.18 20160908 211300 3.81 1.18 20160908 211300 3.85 1.18 20160908 211300 3.91 1.18 20160908 211300 3.96 1.19 20160908 211300 4.00 1.19 20160908 211300 4.03 1.19 20160908 211300 4.07 1.19 20160908 211300 4.11 1.19 20160908 211300 4.14 1.19 20160908 211300 4.19 1.19 20160908 211300 4.23 1.19 20160908 211300 4.28 1.19 20160908 211300 4.31 1.19 20160908 211300 4.36 1.20 20160908 211300 4.40 1.20 20160908 211300 4.44 1.20 20160908 211300 4.48 1.20 20160908 211300 4.52 1.21 20160908 211300 4.57 1.21 20160908 211300 4.60 1.21 20160908 211300 4.64 1.21 20160908 211300 4.67 1.21 20160908 211300 4.70 1.22 20160908 211400 0.13 1.18 20160908 211400 0.14 1.19 20160908 211400 0.20 1.19 20160908 211400 0.21 1.19 20160908 211400 0.28 1.19 20160908 211400 0.31 1.19 20160908 211400 0.35 1.19 20160908 211400 0.42 1.19 20160908 211400 0.43 1.19 20160908 211400 0.50 1.19 20160908 211400 0.52 1.19 20160908 211400 0.58 1.19 20160908 211400 0.63 1.19 20160908 211400 0.64 1.19 20160908 211400 0.72 1.19 20160908 211400 0.75 1.19 20160908 211400 0.79 1.19 20160908 211400 0.80 1.19 20160908 211400 0.82 1.19 20160908 211400 0.84 1.19 20160908 211400 0.85 1.19 20160908 211400 0.87 1.19 20160908 211400 0.89 1.19 20160908 211400 0.92 1.20 20160908 211400 0.96 1.19 20160908 211400 0.96 1.20 20160908 211400 0.98 1.20 20160908 211400 1.02 1.20 20160908 211400 1.05 1.19 20160908 211400 1.06 1.20 20160908 211400 1.11 1.20 20160908 211400 1.14 1.20 20160908 211400 1.15 1.19 20160908 211400 1.20 1.20 20160908 211400 1.23 1.19 20160908 211400 1.26 1.20 20160908 211400 1.31 1.20 20160908 211400 1.32 1.19 20160908 211400 1.36 1.20 20160908 211400 1.42 1.19 20160908 211400 1.43 1.20 20160908 211400 1.49 1.19 20160908 211400 1.50 1.20 20160908 211400 1.57 1.20 20160908 211400 1.58 1.19 20160908 211400 1.64 1.20 20160908 211400 1.68 1.18 20160908 211400 1.71 1.18 20160908 211400 1.72 1.18 20160908 211400 1.72 1.20 20160908 211400 1.73 1.18 20160908 211400 1.75 1.18 20160908 211400 1.76 1.18 20160908 211400 1.79 1.18 20160908 211400 1.79 1.20 20160908 211400 1.82 1.18 20160908 211400 1.86 1.18 20160908 211400 1.86 1.20 20160908 211400 1.94 1.20 20160908 211400 2.02 1.20 20160908 211400 2.08 1.20 20160908 211400 2.10 1.20 20160908 211400 2.11 1.21 20160908 211500 1.75 1.23 20160908 211500 1.76 1.23 20160908 211500 1.77 1.23 20160908 211500 1.78 1.23 20160908 211500 1.79 1.22 20160908 211500 1.81 1.23 20160908 211500 1.82 1.22 20160908 211500 1.84 1.23 20160908 211500 1.86 1.22 20160908 211500 1.88 1.22 20160908 211500 1.91 1.23 20160908 211500 1.92 1.22 20160908 211500 2.03 1.23 20160908 211500 2.06 1.22 20160908 211500 2.07 1.22 20160908 211500 2.08 1.22 20160908 211500 2.10 1.22 20160908 211500 2.12 1.21 20160908 211500 2.12 1.22 20160908 211500 2.13 1.21 20160908 211500 2.13 1.23 20160908 211500 2.14 1.21 20160908 211500 2.15 1.21 20160908 211500 2.15 1.22 20160908 211500 2.16 1.21 20160908 211500 2.17 1.21 20160908 211500 2.17 1.22 20160908 211500 2.18 1.22 20160908 211500 2.19 1.22 20160908 211500 2.20 1.22 20160908 211500 2.21 1.22 20160908 211500 2.22 1.22 20160908 211500 2.23 1.21 20160908 211500 2.25 1.23 20160908 211500 2.35 1.21 20160908 211500 2.40 1.24 20160908 211500 2.48 1.21 20160908 211500 2.52 1.24 20160908 211500 2.65 1.21 20160908 211500 2.68 1.24 20160908 211500 2.82 1.24 20160908 211500 2.85 1.21 20160908 211500 2.98 1.24 20160908 211500 3.02 1.21 20160908 211500 3.02 1.24 20160908 211500 3.04 1.23 20160908 211500 3.08 1.23 20160908 211500 3.11 1.23 20160908 211500 3.15 1.22 20160908 211500 3.17 1.22 20160908 211500 3.21 1.22 20160908 211500 3.23 1.21 20160908 211500 3.24 1.22 20160908 211600 1.96 1.22 20160908 211600 1.99 1.22 20160908 211600 2.03 1.21 20160908 211600 2.07 1.21 20160908 211600 2.18 1.21 20160908 211600 2.28 1.21 20160908 211600 2.40 1.21 20160908 211600 2.51 1.21 20160908 211600 2.61 1.21 20160908 211600 2.73 1.21 20160908 211600 2.85 1.21 20160908 211600 2.97 1.21 20160908 211600 3.07 1.21 20160908 211600 3.15 1.21 20160908 211600 3.23 1.21 20160908 211600 3.30 1.21 20160908 211600 3.39 1.22 20160908 211600 3.49 1.22 20160908 211600 3.58 1.22 20160908 211600 3.69 1.22 20160908 211600 3.80 1.22 20160908 211600 3.92 1.22 20160908 211600 4.03 1.22 20160908 211600 4.16 1.22 20160908 211600 4.29 1.23 20160908 211600 4.40 1.23 20160908 211600 4.54 1.23 20160908 211600 4.67 1.23 20160908 211600 4.81 1.23 20160908 211600 4.93 1.23 20160908 211600 5.08 1.24 20160908 211600 5.21 1.24 20160908 211600 5.35 1.24 20160908 211600 5.50 1.25 20160908 211600 5.66 1.25 20160908 211600 5.78 1.26 20160908 211600 5.94 1.26 20160908 211600 6.10 1.27 20160908 211600 6.26 1.27 20160908 211600 6.34 1.28 20160908 211600 6.44 1.28 20160908 211600 6.54 1.29 20160908 211600 6.63 1.29 20160908 211600 6.72 1.30 20160908 211600 6.82 1.31 20160908 211600 6.92 1.31 20160908 211600 7.00 1.32 20160908 211600 7.09 1.32 20160908 211600 7.20 1.33 20160908 211600 7.29 1.34 20160908 211600 7.40 1.35 20160908 211600 7.49 1.35 20160908 211600 7.59 1.36 20160908 211600 7.70 1.37 20160908 211600 7.81 1.38 20160908 211600 7.90 1.38 20160908 211600 8.00 1.39 20160908 211600 8.11 1.40 20160908 211600 8.23 1.42 20160908 211600 8.31 1.43 20160908 211600 8.42 1.44 20160908 211600 8.54 1.45 20160908 211600 8.63 1.46 20160908 211700 10.13 1.65 20160908 211700 10.27 1.67 20160908 211700 10.37 1.69 20160908 211700 10.52 1.71 20160908 211700 10.66 1.73 20160908 211700 10.79 1.75 20160908 211700 10.91 1.77 20160908 211700 11.05 1.79 20160908 211700 11.19 1.81 20160908 211700 11.31 1.83 20160908 211700 11.45 1.85 20160908 211700 11.56 1.87 20160908 211700 11.68 1.89 20160908 211700 11.81 1.91 20160908 211700 11.95 1.93 20160908 211700 12.04 1.95 20160908 211700 12.18 1.97 20160908 211700 12.31 1.99 20160908 211700 12.38 1.95 20160908 211700 12.40 2.01 20160908 211700 12.48 2.03 20160908 211700 12.50 1.97 20160908 211700 12.56 2.04 20160908 211700 12.65 2.00 20160908 211700 12.66 2.06 20160908 211700 12.74 2.08 20160908 211700 12.81 2.03 20160908 211700 12.85 2.10 20160908 211700 12.92 2.11 20160908 211700 12.98 2.06 20160908 211700 13.01 2.13 20160908 211700 13.11 2.15 20160908 211700 13.15 2.08 20160908 211700 13.18 2.16 20160908 211700 13.26 2.17 20160908 211700 13.30 2.17 20160908 211700 13.32 2.11 20160908 211700 13.38 2.18 20160908 211700 13.46 2.19 20160908 211700 13.50 2.13 20160908 211700 13.53 2.20 20160908 211700 13.62 2.21 20160908 211700 13.64 2.15 20160908 211700 13.67 2.21 20160908 211700 13.71 2.21 20160908 211700 13.72 2.21 20160908 211700 13.73 2.20 20160908 211700 13.73 2.21 20160908 211700 13.75 2.19 20160908 211700 13.75 2.20 20160908 211700 13.77 2.19 20160908 211700 13.80 2.19 20160908 211700 13.82 2.18 20160908 211700 8.74 1.48 20160908 211700 8.86 1.49 20160908 211700 8.99 1.51 20160908 211700 9.10 1.52 20160908 211700 9.22 1.54 20160908 211700 9.35 1.55 20160908 211700 9.47 1.57 20160908 211700 9.61 1.58 20160908 211700 9.73 1.60 20160908 211700 9.87 1.62 20160908 211700 9.99 1.63 20160908 211800 10.03 1.65 20160908 211800 10.15 1.66 20160908 211800 10.30 1.67 20160908 211800 10.44 1.68 20160908 211800 10.56 1.68 20160908 211800 10.74 1.70 20160908 211800 10.84 1.71 20160908 211800 10.89 1.72 20160908 211800 10.92 1.73 20160908 211800 10.98 1.74 20160908 211800 11.04 1.75 20160908 211800 11.11 1.76 20160908 211800 11.18 1.77 20160908 211800 11.24 1.78 20160908 211800 11.30 1.78 20160908 211800 11.39 1.80 20160908 211800 11.53 1.83 20160908 211800 11.62 1.84 20160908 211800 11.74 1.86 20160908 211800 11.86 1.88 20160908 211800 11.99 1.90 20160908 211800 12.10 1.91 20160908 211800 12.26 1.94 20160908 211800 6.77 1.52 20160908 211800 6.93 1.52 20160908 211800 7.08 1.52 20160908 211800 7.19 1.53 20160908 211800 7.31 1.53 20160908 211800 7.42 1.54 20160908 211800 7.51 1.54 20160908 211800 7.62 1.54 20160908 211800 7.74 1.55 20160908 211800 7.84 1.55 20160908 211800 7.95 1.55 20160908 211800 8.06 1.56 20160908 211800 8.12 1.56 20160908 211800 8.16 1.56 20160908 211800 8.21 1.57 20160908 211800 8.27 1.57 20160908 211800 8.31 1.57 20160908 211800 8.36 1.57 20160908 211800 8.41 1.58 20160908 211800 8.46 1.58 20160908 211800 8.51 1.58 20160908 211800 8.52 1.58 20160908 211800 8.53 1.58 20160908 211800 8.53 1.59 20160908 211800 8.56 1.59 20160908 211800 8.68 1.59 20160908 211800 8.80 1.59 20160908 211800 8.89 1.60 20160908 211800 9.01 1.60 20160908 211800 9.15 1.60 20160908 211800 9.24 1.60 20160908 211800 9.35 1.61 20160908 211800 9.45 1.61 20160908 211800 9.58 1.61 20160908 211800 9.70 1.62 20160908 211800 9.85 1.63 20160908 211900 4.09 1.00 20160908 211900 4.16 1.03 20160908 211900 4.27 1.00 20160908 211900 4.53 1.19 20160908 211900 4.60 1.03 20160908 211900 4.63 1.23 20160908 211900 4.73 1.27 20160908 211900 4.81 1.30 20160908 211900 4.87 1.05 20160908 211900 4.91 1.33 20160908 211900 5.01 1.35 20160908 211900 5.10 1.36 20160908 211900 5.20 1.07 20160908 211900 5.22 1.38 20160908 211900 5.35 1.39 20160908 211900 5.46 1.40 20160908 211900 5.53 1.09 20160908 211900 5.53 1.16 20160908 211900 5.55 1.16 20160908 211900 5.57 1.16 20160908 211900 5.59 1.16 20160908 211900 5.60 1.42 20160908 211900 5.61 1.17 20160908 211900 5.74 1.17 20160908 211900 5.74 1.43 20160908 211900 5.81 1.11 20160908 211900 5.88 1.17 20160908 211900 5.88 1.44 20160908 211900 5.92 1.45 20160908 211900 5.93 1.50 20160908 211900 5.94 1.45 20160908 211900 5.95 1.46 20160908 211900 5.95 1.50 20160908 211900 5.97 1.46 20160908 211900 5.97 1.50 20160908 211900 5.99 1.47 20160908 211900 5.99 1.49 20160908 211900 6.00 1.17 20160908 211900 6.00 1.47 20160908 211900 6.01 1.49 20160908 211900 6.02 1.48 20160908 211900 6.03 1.49 20160908 211900 6.04 1.48 20160908 211900 6.05 1.49 20160908 211900 6.06 1.49 20160908 211900 6.08 1.51 20160908 211900 6.14 1.17 20160908 211900 6.15 1.14 20160908 211900 6.20 1.51 20160908 211900 6.29 1.18 20160908 211900 6.35 1.51 20160908 211900 6.40 1.18 20160908 211900 6.49 1.16 20160908 211900 6.50 1.51 20160908 211900 6.56 1.18 20160908 211900 6.62 1.52 20160908 211900 6.71 1.18 20160908 211900 6.77 1.18 20160908 212000 3.93 0.98 20160908 212000 3.93 0.99 20160908 212000 3.94 0.98 20160908 212000 3.94 1.00 20160908 212000 3.95 1.01 20160908 212000 3.96 0.97 20160908 212000 3.96 1.02 20160908 212000 3.97 1.02 20160908 212000 3.98 1.02 20160908 212000 3.99 1.02 20160908 212000 4.00 1.03 20160908 212000 4.01 0.97 20160908 212000 4.01 1.03 20160908 212000 4.02 1.03 20160908 212000 4.02 1.04 20160908 212000 4.02 1.05 20160908 212000 4.02 1.06 20160908 212000 4.05 0.96 20160908 212000 4.07 1.06 20160908 212000 4.09 0.96 20160908 212000 4.11 1.07 20160908 212000 4.14 0.96 20160908 212000 4.15 1.07 20160908 212000 4.19 0.95 20160908 212000 4.20 1.07 20160908 212000 4.23 0.95 20160908 212000 4.25 1.08 20160908 212000 4.29 1.08 20160908 212000 4.34 1.08 20160908 212000 4.40 1.09 20160908 212000 4.44 1.09 20160908 212000 4.51 1.09 20160908 212000 4.57 1.10 20160908 212000 4.64 1.10 20160908 212000 4.70 1.10 20160908 212000 4.78 1.11 20160908 212000 4.85 1.11 20160908 212000 4.91 1.11 20160908 212000 4.99 1.11 20160908 212000 5.05 1.12 20160908 212000 5.08 1.12 20160908 212000 5.12 1.12 20160908 212000 5.17 1.13 20160908 212000 5.20 1.13 20160908 212000 5.25 1.13 20160908 212000 5.30 1.14 20160908 212000 5.34 1.14 20160908 212000 5.39 1.14 20160908 212000 5.42 1.14 20160908 212000 5.45 1.15 20160908 212000 5.47 1.15 20160908 212000 5.50 1.15 20160908 212100 4.27 0.95 20160908 212100 4.32 0.94 20160908 212100 4.34 0.94 20160908 212100 4.36 0.94 20160908 212100 4.38 0.93 20160908 212100 4.40 0.93 20160908 212100 4.42 0.93 20160908 212100 4.45 0.93 20160908 212100 4.47 0.92 20160908 212100 4.49 0.92 20160908 212100 4.51 0.92 20160908 212100 4.53 0.92 20160908 212100 4.55 0.92 20160908 212100 4.57 0.91 20160908 212100 4.59 0.91 20160908 212100 4.61 0.91 20160908 212100 4.63 0.91 20160908 212100 4.66 0.91 20160908 212100 4.69 0.91 20160908 212100 4.72 0.91 20160908 212100 4.77 0.91 20160908 212100 4.81 0.91 20160908 212100 4.86 0.90 20160908 212100 4.91 0.90 20160908 212100 4.95 0.90 20160908 212100 5.00 0.90 20160908 212100 5.05 0.90 20160908 212100 5.10 0.90 20160908 212100 5.15 0.90 20160908 212100 5.18 0.89 20160908 212100 5.21 0.89 20160908 212100 5.26 0.89 20160908 212100 5.30 0.89 20160908 212100 5.35 0.88 20160908 212100 5.41 0.88 20160908 212100 5.48 0.88 20160908 212100 5.54 0.87 20160908 212100 5.58 0.87 20160908 212100 5.60 0.87 20160908 212100 5.63 0.87 20160908 212100 5.67 0.87 20160908 212100 5.71 0.87 20160908 212100 5.77 0.87 20160908 212100 5.83 0.87 20160908 212100 5.84 0.87 20160908 212100 5.85 0.87 20160908 212100 5.87 0.87 20160908 212100 5.89 0.87 20160908 212100 5.92 0.87 20160908 212100 5.96 0.86 20160908 212100 6.00 0.86 20160908 212100 6.05 0.86 20160908 212100 6.08 0.86 20160908 212100 6.11 0.86 20160908 212100 6.15 0.86 20160908 212100 6.19 0.87 20160908 212100 6.23 0.87 20160908 212100 6.27 0.87 20160908 212100 6.32 0.87 20160908 212100 6.37 0.87 20160908 212200 3.08 0.52 20160908 212200 3.25 0.51 20160908 212200 3.25 0.54 20160908 212200 3.42 0.50 20160908 212200 3.45 0.56 20160908 212200 3.65 0.59 20160908 212200 3.73 0.48 20160908 212200 3.82 0.61 20160908 212200 3.90 0.47 20160908 212200 4.02 0.64 20160908 212200 4.04 0.47 20160908 212200 4.22 0.66 20160908 212200 4.39 0.69 20160908 212200 4.55 0.45 20160908 212200 4.59 0.71 20160908 212200 4.63 0.45 20160908 212200 4.72 0.45 20160908 212200 4.81 0.46 20160908 212200 4.82 0.74 20160908 212200 4.89 0.46 20160908 212200 5.09 0.47 20160908 212200 5.18 0.47 20160908 212200 5.18 0.77 20160908 212200 5.28 0.47 20160908 212200 5.36 0.48 20160908 212200 5.40 0.48 20160908 212200 5.60 0.80 20160908 212200 6.03 0.83 20160908 212200 6.37 0.86 20160908 212200 6.42 0.87 20160908 212200 6.47 0.88 20160908 212200 6.53 0.88 20160908 212200 6.59 0.89 20160908 212200 6.64 0.89 20160908 212200 6.71 0.90 20160908 212200 6.77 0.90 20160908 212200 6.79 0.90 20160908 212200 6.84 0.91 20160908 212200 6.90 0.91 20160908 212200 6.97 0.92 20160908 212200 7.03 0.93 20160908 212200 7.08 0.94 20160908 212200 7.15 0.94 20160908 212200 7.20 0.93 20160908 212200 7.22 0.95 20160908 212200 7.27 0.96 20160908 212200 7.35 0.97 20160908 212200 7.42 0.97 20160908 212200 7.48 0.98 20160908 212200 7.54 0.96 20160908 212200 7.56 0.99 20160908 212200 7.64 0.99 20160908 212200 7.71 0.99 20160908 212200 7.79 1.00 20160908 212200 7.87 1.00 20160908 212200 7.94 1.00 20160908 212200 7.95 0.99 20160908 212200 8.03 1.00 20160908 212200 8.11 1.01 20160908 212200 8.19 1.01 20160908 212300 5.35 0.47 20160908 212300 5.50 0.49 20160908 212300 5.55 0.49 20160908 212300 5.60 0.50 20160908 212300 5.63 0.49 20160908 212300 5.67 0.50 20160908 212300 5.72 0.51 20160908 212300 5.75 0.51 20160908 213300 2.08 1.38 20160908 213300 2.09 1.38 20160908 213300 2.10 1.38 20160908 213300 2.11 1.38 20160908 213300 2.12 1.39 20160908 213300 2.14 1.39 20160908 213300 2.16 1.39 20160908 213300 2.24 1.38 20160908 213300 2.25 1.39 20160908 213300 2.32 1.39 20160908 213300 2.42 1.38 20160908 213300 2.51 1.38 20160908 213300 2.62 1.38 20160908 213300 2.73 1.38 20160908 213300 2.84 1.38 20160908 213300 2.97 1.38 20160908 213400 2.42 1.38 20160908 213400 2.60 1.38 20160908 213400 2.76 1.39 20160908 213400 2.95 1.39 20160908 213400 3.12 1.39 20160908 213400 3.32 1.40 20160908 213400 3.53 1.40 20160908 213400 3.69 1.40 20160908 213400 3.83 1.41 20160908 213400 3.96 1.41 20160908 213400 4.09 1.41 20160908 213400 4.24 1.41 20160908 213400 4.37 1.42 20160908 213400 4.53 1.42 20160908 213400 4.70 1.42 20160908 213400 4.84 1.42 20160908 213400 4.98 1.43 20160908 213400 5.03 1.43 20160908 213400 5.06 1.43 20160908 213400 5.09 1.44 20160908 213400 5.13 1.44 20160908 213400 5.16 1.44 20160908 213400 5.19 1.45 20160908 213400 5.23 1.45 20160908 213400 5.26 1.45 20160908 213400 5.28 1.46 20160908 213400 5.29 1.46 20160908 213400 5.30 1.46 20160908 213400 5.31 1.46 20160908 213400 5.33 1.47 20160908 213400 5.35 1.47 20160908 213400 5.38 1.47 20160908 213400 5.41 1.47 20160908 213400 5.42 1.47 20160908 213400 5.44 1.48 20160908 213400 5.46 1.48 20160908 213400 5.49 1.48 20160908 213400 5.52 1.49 20160908 213400 5.55 1.49 20160908 213400 5.59 1.49 20160908 213400 5.63 1.50 20160908 213400 5.67 1.50 20160908 213400 5.74 1.50 20160908 213400 5.82 1.50 20160908 213400 5.89 1.51 20160908 213400 5.97 1.51 20160908 213400 6.06 1.51 20160908 213400 6.14 1.51 20160908 213400 6.23 1.51 20160908 213400 6.32 1.52 20160908 213400 6.39 1.52 20160908 213400 6.40 1.52 20160908 213400 6.42 1.52 20160908 213400 6.43 1.52 20160908 213400 6.44 1.52 20160908 213400 6.45 1.52 20160908 213400 6.45 1.53 20160908 213400 6.46 1.52 20160908 213400 6.48 1.52 20160908 213400 6.49 1.53 20160908 213400 6.51 1.53 20160908 213500 4.45 1.45 20160908 213500 4.46 1.45 20160908 213500 4.48 1.45 20160908 213500 4.49 1.45 20160908 213500 4.52 1.44 20160908 213500 4.52 1.46 20160908 213500 4.54 1.44 20160908 213500 4.57 1.44 20160908 213500 4.57 1.46 20160908 213500 4.60 1.44 20160908 213500 4.61 1.46 20160908 213500 4.64 1.44 20160908 213500 4.67 1.46 20160908 213500 4.69 1.43 20160908 213500 4.71 1.46 20160908 213500 4.74 1.43 20160908 213500 4.74 1.46 20160908 213500 4.79 1.46 20160908 213500 4.80 1.43 20160908 213500 4.84 1.46 20160908 213500 4.87 1.43 20160908 213500 4.89 1.46 20160908 213500 4.95 1.43 20160908 213500 4.96 1.46 20160908 213500 5.04 1.42 20160908 213500 5.04 1.46 20160908 213500 5.10 1.46 20160908 213500 5.13 1.42 20160908 213500 5.17 1.46 20160908 213500 5.21 1.42 20160908 213500 5.24 1.46 20160908 213500 5.30 1.42 20160908 213500 5.30 1.47 20160908 213500 5.37 1.47 20160908 213500 5.40 1.42 20160908 213500 5.45 1.47 20160908 213500 5.48 1.42 20160908 213500 5.51 1.47 20160908 213500 5.58 1.41 20160908 213500 5.60 1.47 20160908 213500 5.68 1.48 20160908 213500 5.69 1.41 20160908 213500 5.76 1.48 20160908 213500 5.80 1.41 20160908 213500 5.81 1.48 20160908 213500 5.85 1.49 20160908 213500 5.92 1.49 20160908 213500 5.94 1.41 20160908 213500 5.95 1.50 20160908 213500 5.99 1.50 20160908 213500 6.02 1.50 20160908 213500 6.05 1.51 20160908 213500 6.08 1.41 20160908 213500 6.08 1.51 20160908 213500 6.12 1.51 20160908 213500 6.16 1.51 20160908 213500 6.20 1.41 20160908 213500 6.21 1.52 20160908 213500 6.26 1.52 20160908 213500 6.30 1.52 20160908 213500 6.36 1.52 20160908 213600 10.00 1.49 20160908 213600 10.01 1.43 20160908 213600 10.03 1.49 20160908 213600 10.07 1.44 20160908 213600 10.07 1.49 20160908 213600 10.10 1.49 20160908 213600 10.13 1.49 20160908 213600 10.15 1.45 20160908 213600 10.16 1.49 20160908 213600 10.17 1.46 20160908 213600 10.18 1.46 20160908 213600 10.18 1.49 20160908 213600 10.19 1.46 20160908 213600 10.20 1.47 20160908 213600 10.21 1.47 20160908 213600 10.21 1.48 20160908 213600 10.22 1.49 20160908 213600 10.23 1.48 20160908 213600 10.23 1.49 20160908 213600 6.34 1.41 20160908 213600 6.48 1.41 20160908 213600 6.60 1.41 20160908 213600 6.74 1.41 20160908 213600 6.87 1.41 20160908 213600 6.96 1.41 20160908 213600 7.06 1.41 20160908 213600 7.16 1.41 20160908 213600 7.25 1.41 20160908 213600 7.35 1.41 20160908 213600 7.46 1.41 20160908 213600 7.55 1.41 20160908 213600 7.66 1.41 20160908 213600 7.77 1.41 20160908 213600 7.86 1.41 20160908 213600 7.96 1.41 20160908 213600 8.08 1.42 20160908 213600 8.17 1.42 20160908 213600 8.28 1.42 20160908 213600 8.40 1.42 20160908 213600 8.48 1.43 20160908 213600 8.60 1.43 20160908 213600 8.69 1.43 20160908 213600 8.77 1.43 20160908 213600 8.85 1.44 20160908 213600 8.94 1.44 20160908 213600 9.03 1.44 20160908 213600 9.12 1.45 20160908 213600 9.20 1.45 20160908 213600 9.29 1.46 20160908 213600 9.38 1.46 20160908 213600 9.44 1.46 20160908 213600 9.50 1.46 20160908 213600 9.57 1.47 20160908 213600 9.64 1.47 20160908 213600 9.69 1.47 20160908 213600 9.77 1.48 20160908 213600 9.82 1.40 20160908 213600 9.84 1.48 20160908 213600 9.88 1.41 20160908 213600 9.89 1.48 20160908 213600 9.94 1.42 20160908 213600 9.97 1.49 20160908 213700 5.52 1.01 20160908 213700 5.68 1.02 20160908 213700 5.86 1.03 20160908 213700 6.07 1.04 20160908 213700 6.22 1.05 20160908 213700 6.45 1.06 20160908 213700 6.68 1.07 20160908 213700 6.84 1.08 20160908 213700 7.00 1.09 20160908 213700 7.12 1.10 20160908 213700 7.24 1.11 20160908 213700 7.38 1.12 20160908 213700 7.51 1.13 20160908 213700 7.63 1.14 20160908 213700 7.76 1.15 20160908 213700 7.92 1.16 20160908 213700 8.04 1.17 20160908 213700 8.12 1.18 20160908 213700 8.21 1.19 20160908 213700 8.27 1.20 20160908 213700 8.37 1.21 20160908 213700 8.46 1.22 20160908 213700 8.54 1.23 20160908 213700 8.64 1.24 20160908 213700 8.75 1.25 20160908 213700 8.82 1.26 20160908 213700 8.91 1.27 20160908 213700 8.99 1.29 20160908 213700 9.07 1.30 20160908 213700 9.16 1.31 20160908 213700 9.26 1.32 20160908 213700 9.35 1.34 20160908 213700 9.45 1.35 20160908 213700 9.55 1.36 20160908 213700 9.63 1.37 20160908 213700 9.69 1.38 20160908 213700 9.76 1.39 20160908 215300 3.96 1.14 20160908 215300 4.26 1.18 20160908 215300 4.55 1.21 20160908 215300 4.85 1.24 20160908 215300 5.01 1.26 20160908 215300 5.06 1.26 20160908 215300 5.11 1.27 20160908 215300 5.17 1.28 20160908 215300 5.21 1.28 20160908 215300 5.27 1.29 20160908 215300 5.33 1.30 20160908 215300 5.39 1.30 20160908 215300 5.45 1.31 20160908 215300 5.53 1.32 20160908 215300 5.63 1.32 20160908 215300 5.74 1.33 20160908 215300 5.83 1.34 20160908 215300 5.94 1.34 20160908 215300 6.06 1.35 20160908 215300 6.16 1.36 20160908 215300 6.29 1.37 20160908 215300 6.43 1.37 20160908 215300 6.62 1.38 20160908 215300 6.78 1.38 20160908 215300 6.97 1.39 20160908 215400 7.16 1.40 20160908 215400 7.30 1.38 20160908 215400 7.31 1.38 20160908 215400 7.32 1.37 20160908 215400 7.32 1.39 20160908 215400 7.33 1.37 20160908 215400 7.33 1.39 20160908 215400 7.33 1.40 20160908 215400 7.35 1.37 20160908 215400 7.35 1.40 20160908 215400 7.37 1.37 20160908 215400 7.38 1.37 20160908 215400 7.40 1.37 20160908 215400 7.42 1.37 20160908 215400 7.44 1.36 20160908 215400 7.46 1.36 20160908 215400 7.47 1.37 20160908 215400 7.48 1.37 20160908 215400 7.49 1.37 20160908 215400 7.50 1.37 20160908 215400 7.50 1.40 20160908 215400 7.51 1.40 20160908 215400 7.51 1.41 20160908 215400 7.52 1.37 20160908 215400 7.52 1.40 20160908 215400 7.55 1.40 20160908 215400 7.56 1.37 20160908 215400 7.57 1.40 20160908 215400 7.59 1.40 20160908 215400 7.60 1.37 20160908 215400 7.63 1.38 20160908 215400 7.63 1.40 20160908 215400 7.66 1.40 20160908 215400 7.67 1.38 20160908 215400 7.69 1.40 20160908 215400 7.70 1.41 20160908 215400 7.71 1.38 20160908 215400 7.71 1.40 20160908 215400 7.73 1.40 20160908 215400 7.74 1.40 20160908 215400 7.75 1.38 20160908 215400 7.75 1.40 20160908 215400 7.75 1.41 20160908 215400 7.77 1.40 20160908 215400 7.78 1.39 20160908 215400 7.79 1.39 20160908 215400 7.81 1.39 20160908 215400 7.81 1.41 20160908 215400 7.82 1.39 20160908 215400 7.83 1.39 20160908 215400 7.88 1.41 20160908 215400 7.89 1.42 20160908 215400 7.94 1.42 20160908 215400 7.99 1.42 20160908 215500 7.33 1.40 20160908 215500 7.34 1.41 20160908 215500 7.35 1.42 20160908 215500 7.37 1.42 20160908 215500 7.38 1.43 20160908 215500 7.40 1.43 20160908 215500 7.41 1.43 20160908 215500 7.43 1.44 20160908 215500 7.45 1.44 20160908 215500 7.46 1.45 20160908 215500 7.48 1.45 20160908 215500 7.50 1.46 20160908 215500 7.51 1.46 20160908 215500 7.53 1.47 20160908 215500 7.55 1.47 20160908 215500 7.57 1.48 20160908 215500 7.59 1.48 20160908 215500 7.61 1.49 20160908 215500 7.64 1.49 20160908 215500 7.66 1.50 20160908 215500 7.68 1.50 20160908 215500 7.70 1.50 20160908 215500 7.72 1.51 20160908 215500 7.74 1.51 20160908 215500 7.76 1.51 20160908 215500 7.78 1.52 20160908 215500 7.80 1.52 20160908 215500 7.82 1.52 20160908 215500 7.84 1.53 20160908 215500 7.85 1.53 20160908 215500 7.86 1.53 20160908 215500 7.87 1.53 20160908 215500 7.88 1.54 20160908 215500 7.89 1.54 20160908 215500 7.90 1.54 20160908 215500 7.93 1.54 20160908 215500 7.97 1.55 20160908 215500 7.99 1.55 20160908 215500 8.02 1.55 20160908 215500 8.05 1.55 20160908 215500 8.08 1.55 20160908 215500 8.11 1.56 20160908 215500 8.14 1.56 20160908 215500 8.16 1.56 20160908 215500 8.18 1.56 20160908 215500 8.19 1.56 20160908 215500 8.21 1.56 20160908 215500 8.23 1.56 20160908 215500 8.24 1.56 20160908 215500 8.26 1.57 20160908 215500 8.28 1.57 20160908 215500 8.29 1.57 20160908 215500 8.30 1.57 20160908 215500 8.30 1.58 20160908 215600 8.06 1.47 20160908 215600 8.08 1.48 20160908 215600 8.09 1.48 20160908 215600 8.10 1.48 20160908 215600 8.11 1.48 20160908 215600 8.11 1.49 20160908 215600 8.12 1.49 20160908 215600 8.13 1.49 20160908 215600 8.14 1.49 20160908 215600 8.14 1.50 20160908 215600 8.15 1.50 20160908 215600 8.16 1.50 20160908 215600 8.18 1.50 20160908 215600 8.19 1.51 20160908 215600 8.20 1.51 20160908 215600 8.22 1.51 20160908 215600 8.23 1.51 20160908 215600 8.25 1.52 20160908 215600 8.26 1.52 20160908 215600 8.28 1.52 20160908 215600 8.31 1.53 20160908 215600 8.31 1.58 20160908 215600 8.34 1.53 20160908 215600 8.34 1.58 20160908 215600 8.37 1.53 20160908 215600 8.37 1.58 20160908 215600 8.40 1.53 20160908 215600 8.40 1.58 20160908 215600 8.42 1.54 20160908 215600 8.42 1.58 20160908 215600 8.45 1.54 20160908 215600 8.45 1.58 20160908 215600 8.48 1.54 20160908 215600 8.48 1.58 20160908 215600 8.50 1.55 20160908 215600 8.51 1.58 20160908 215600 8.52 1.55 20160908 215600 8.53 1.59 20160908 215600 8.54 1.55 20160908 215600 8.55 1.55 20160908 215600 8.55 1.59 20160908 215600 8.56 1.59 20160908 215600 8.57 1.55 20160908 215600 8.57 1.59 20160908 215600 8.58 1.56 20160908 215600 8.58 1.59 20160908 215600 8.60 1.56 20160908 215600 8.60 1.59 20160908 215600 8.61 1.56 20160908 215600 8.61 1.59 20160908 215600 8.63 1.56 20160908 215600 8.63 1.58 20160908 215600 8.64 1.58 20160908 215600 8.65 1.56 20160908 215600 8.65 1.57 20160908 215600 8.65 1.58 20160908 215600 8.66 1.58 20160908 215700 7.00 1.37 20160908 215700 7.01 1.37 20160908 215700 7.02 1.37 20160908 215700 7.03 1.37 20160908 215700 7.04 1.37 20160908 215700 7.05 1.38 20160908 215700 7.06 1.38 20160908 215700 7.08 1.38 20160908 215700 7.09 1.38 20160908 215700 7.11 1.38 20160908 215700 7.12 1.39 20160908 215700 7.13 1.39 20160908 215700 7.15 1.39 20160908 215700 7.17 1.39 20160908 215700 7.18 1.39 20160908 215700 7.20 1.39 20160908 215700 7.22 1.40 20160908 215700 7.24 1.40 20160908 215700 7.26 1.40 20160908 215700 7.28 1.40 20160908 215700 7.29 1.40 20160908 215700 7.31 1.41 20160908 215700 7.33 1.41 20160908 215700 7.34 1.41 20160908 215700 7.36 1.41 20160908 215700 7.37 1.41 20160908 215700 7.39 1.41 20160908 215700 7.41 1.41 20160908 215700 7.43 1.41 20160908 215700 7.44 1.42 20160908 215700 7.46 1.42 20160908 215700 7.47 1.42 20160908 215700 7.48 1.42 20160908 215700 7.49 1.42 20160908 215700 7.50 1.42 20160908 215700 7.51 1.42 20160908 215700 7.52 1.42 20160908 215700 7.53 1.42 20160908 215700 7.54 1.42 20160908 215700 7.56 1.42 20160908 215700 7.57 1.42 20160908 215700 7.59 1.42 20160908 215700 7.61 1.42 20160908 215700 7.63 1.42 20160908 215700 7.64 1.43 20160908 215700 7.66 1.43 20160908 215700 7.68 1.43 20160908 215700 7.71 1.43 20160908 215700 7.73 1.44 20160908 215700 7.76 1.44 20160908 215700 7.79 1.44 20160908 215700 7.82 1.45 20160908 215700 7.85 1.45 20160908 215700 7.88 1.45 20160908 215700 7.91 1.46 20160908 215700 7.93 1.46 20160908 215700 7.95 1.46 20160908 215700 7.97 1.46 20160908 215700 7.99 1.47 20160908 215700 8.01 1.47 20160908 215700 8.03 1.47 20160908 215700 8.04 1.47 20160908 215800 6.95 1.39 20160908 215800 6.96 1.38 20160908 215800 6.96 1.39 20160908 215800 6.97 1.37 20160908 215800 6.97 1.38 20160908 215800 6.98 1.37 20160908 215800 6.98 1.38 20160908 215800 6.99 1.37 20160908 215800 6.99 1.38 20160908 215800 7.00 1.38 20160908 220000 0.59 1.38 20160908 220000 0.62 1.38 20160908 220000 0.63 1.38 20160908 220000 0.69 1.38 20160908 220000 0.73 1.38 20160908 220000 0.83 1.38 20160908 220000 0.85 1.38 20160908 220000 0.98 1.38 20160908 220000 0.99 1.38 20160908 220000 1.09 1.38 20160908 220000 1.16 1.39 20160908 220000 1.21 1.38 20160908 220000 1.26 1.38 20160908 220000 1.31 1.38 20160908 220000 1.38 1.38 20160908 220000 1.44 1.38 20160908 220000 1.46 1.39 20160908 220000 1.49 1.38 20160908 220000 1.51 1.39 20160908 220000 1.55 1.39 20160908 220000 1.56 1.38 20160908 220000 1.60 1.38 20160908 220000 1.65 1.39 20160908 220000 1.68 1.38 20160908 220000 1.71 1.38 20160908 220000 1.80 1.38 20160908 220000 1.81 1.38 20160908 220000 1.84 1.38 20160908 220000 1.91 1.39 20160908 220000 1.95 1.38 20160908 220000 1.97 1.38 20160908 220000 2.06 1.38 20160908 220000 2.08 1.38 20160908 220000 2.12 1.38 20160908 220000 2.19 1.38 20160908 220000 2.23 1.40 20160908 220000 2.32 1.38 20160908 220000 2.45 1.38 20160908 220000 2.59 1.38 20160908 220000 2.65 1.40 20160908 220000 2.70 1.38 20160908 220000 2.84 1.38 20160908 220000 2.97 1.38 20160908 220000 3.08 1.38 20160908 220000 3.09 1.41 20160908 220000 3.24 1.38 20160908 220000 3.40 1.38 20160908 220000 3.43 1.42 20160908 220000 3.55 1.39 20160908 220000 3.69 1.39 20160908 220000 3.85 1.39 20160908 220000 4.02 1.39 20160908 220000 4.19 1.40 20160908 220000 4.33 1.40 20160908 220000 4.43 1.44 20160908 220000 4.49 1.40 20160908 220100 10.09 1.80 20160908 220100 10.15 1.79 20160908 220100 10.22 1.79 20160908 220100 4.94 1.45 20160908 220100 5.39 1.47 20160908 220100 5.90 1.48 20160908 220100 6.45 1.50 20160908 220100 6.92 1.51 20160908 220100 7.15 1.55 20160908 220100 7.17 1.55 20160908 220100 7.19 1.56 20160908 220100 7.23 1.56 20160908 220100 7.26 1.56 20160908 220100 7.27 1.56 20160908 220100 7.30 1.57 20160908 220100 7.31 1.57 20160908 220100 7.34 1.54 20160908 220100 7.34 1.57 20160908 220100 7.35 1.57 20160908 220100 7.37 1.57 20160908 220100 7.39 1.57 20160908 220100 7.43 1.58 20160908 220100 7.48 1.58 20160908 220100 7.55 1.59 20160908 220100 7.65 1.60 20160908 220100 7.73 1.57 20160908 220100 7.75 1.61 20160908 220100 7.83 1.61 20160908 220100 7.92 1.62 20160908 220100 8.02 1.63 20160908 220100 8.12 1.60 20160908 220100 8.12 1.63 20160908 220100 8.20 1.64 20160908 220100 8.29 1.65 20160908 220100 8.34 1.66 20160908 220100 8.40 1.67 20160908 220100 8.43 1.63 20160908 220100 8.44 1.67 20160908 220100 8.49 1.68 20160908 220100 8.55 1.69 20160908 220100 8.59 1.70 20160908 220100 8.64 1.71 20160908 220100 8.70 1.71 20160908 220100 8.77 1.72 20160908 220100 8.81 1.66 20160908 220100 8.84 1.73 20160908 220100 8.94 1.75 20160908 220100 9.04 1.76 20160908 220100 9.14 1.77 20160908 220100 9.17 1.69 20160908 220100 9.22 1.78 20160908 220100 9.31 1.79 20160908 220100 9.41 1.80 20160908 220100 9.49 1.81 20160908 220100 9.55 1.73 20160908 220100 9.58 1.81 20160908 220100 9.67 1.81 20160908 220100 9.76 1.81 20160908 220100 9.83 1.81 20160908 220100 9.87 1.76 20160908 220100 9.92 1.80 20160908 220100 9.99 1.80 20160908 220200 5.78 1.51 20160908 220200 5.82 1.52 20160908 220200 5.86 1.52 20160908 220200 5.90 1.52 20160908 220200 5.95 1.52 20160908 220200 6.00 1.52 20160908 220200 6.05 1.52 20160908 220200 6.09 1.52 20160908 220200 6.15 1.53 20160908 220200 6.21 1.53 20160908 220200 6.24 1.53 20160908 220200 6.30 1.54 20160908 220200 6.35 1.54 20160908 220200 6.39 1.54 20160908 220200 6.43 1.57 20160908 220200 6.44 1.55 20160908 220200 6.45 1.57 20160908 220200 6.46 1.57 20160908 220200 6.46 1.58 20160908 220200 6.47 1.57 20160908 220200 6.49 1.55 20160908 220200 6.49 1.57 20160908 220200 6.49 1.58 20160908 220200 6.50 1.58 20160908 220200 6.51 1.56 20160908 220200 6.52 1.56 20160908 220200 6.53 1.56 20160908 220200 6.53 1.59 20160908 220200 6.54 1.56 20160908 220200 6.54 1.59 20160908 220200 6.56 1.56 20160908 220200 6.56 1.59 20160908 220200 6.57 1.56 20160908 220200 6.58 1.60 20160908 220200 6.61 1.60 20160908 220200 6.68 1.60 20160908 220200 6.74 1.60 20160908 220200 6.81 1.61 20160908 220200 6.86 1.61 20160908 220200 6.93 1.61 20160908 220200 7.00 1.61 20160908 220200 7.06 1.62 20160908 220200 7.13 1.62 20160908 220200 7.16 1.62 20160908 220200 7.20 1.62 20160908 220200 7.23 1.62 20160908 220200 7.26 1.62 20160908 220200 7.30 1.62 20160908 220200 7.34 1.62 20160908 220200 7.37 1.62 20160908 220200 7.41 1.62 20160908 220200 7.42 1.58 20160908 220200 7.44 1.62 20160908 220200 7.45 1.58 20160908 220200 7.45 1.61 20160908 220200 7.45 1.62 20160908 220200 7.46 1.59 20160908 220200 7.46 1.60 20160908 220200 7.47 1.59 20160908 220300 4.80 1.50 20160908 220300 4.81 1.50 20160908 220300 4.82 1.50 20160908 220300 4.83 1.50 20160908 220300 4.83 1.51 20160908 220300 4.85 1.50 20160908 220300 4.85 1.51 20160908 220300 4.86 1.51 20160908 220300 4.88 1.50 20160908 220300 4.88 1.51 20160908 220300 4.91 1.50 20160908 220300 4.94 1.50 20160908 220300 4.97 1.50 20160908 220300 5.00 1.50 20160908 220300 5.03 1.49 20160908 220300 5.07 1.50 20160908 220300 5.09 1.50 20160908 220300 5.11 1.50 20160908 220300 5.15 1.50 20160908 220300 5.17 1.50 20160908 220300 5.20 1.50 20160908 220300 5.23 1.51 20160908 220300 5.27 1.51 20160908 220300 5.30 1.51 20160908 220300 5.34 1.51 20160908 220300 5.38 1.51 20160908 220300 5.42 1.51 20160908 220300 5.46 1.51 20160908 220300 5.50 1.52 20160908 220300 5.55 1.52 20160908 220300 5.58 1.52 20160908 220300 5.62 1.52 20160908 220300 5.67 1.52 20160908 220300 5.68 1.52 20160908 220300 5.69 1.51 20160908 220300 5.70 1.51 20160908 220300 5.71 1.51 20160908 220300 5.71 1.52 20160908 220300 5.72 1.51 20160908 220300 5.73 1.51 20160908 220300 5.73 1.52 20160908 220300 5.74 1.51 20160908 220300 5.75 1.51 20160908 220300 5.75 1.52 20160908 220300 5.76 1.51 20160908 220300 5.78 1.51 20160908 220300 5.78 1.52 20160908 220300 5.79 1.52 20160908 220300 5.80 1.52 20160908 220300 5.81 1.52 20160908 220300 5.83 1.52 20160908 220300 5.84 1.52 20160908 220400 4.65 1.52 20160908 220400 4.65 1.53 20160908 220400 4.65 1.54 20160908 220400 4.66 1.52 20160908 220400 4.66 1.53 20160908 220400 4.69 1.51 20160908 220400 4.70 1.54 20160908 220400 4.72 1.51 20160908 220400 4.74 1.51 20160908 220400 4.74 1.54 20160908 220400 4.77 1.51 20160908 220400 4.79 1.55 20160908 220400 4.80 1.51 20160908 220400 4.84 1.55 20160908 220400 4.88 1.55 20160908 220400 4.93 1.55 20160908 220400 4.98 1.56 20160908 220400 5.04 1.56 20160908 220400 5.09 1.56 20160908 220400 5.15 1.57 20160908 220400 5.22 1.57 20160908 220400 5.28 1.58 20160908 220400 5.35 1.59 20160908 220400 5.40 1.59 20160908 220400 5.47 1.60 20160908 220400 5.53 1.61 20160908 220400 5.59 1.61 20160908 220400 5.64 1.62 20160908 220400 5.67 1.63 20160908 220400 5.71 1.64 20160908 220400 5.75 1.65 20160908 220400 5.79 1.66 20160908 220400 5.82 1.67 20160908 220400 5.86 1.68 20160908 220400 5.89 1.69 20160908 220400 5.93 1.70 20160908 220400 5.94 1.71 20160908 220400 5.96 1.72 20160908 220400 5.98 1.73 20160908 220400 5.99 1.74 20160908 220400 6.00 1.75 20160908 220400 6.02 1.76 20160908 220400 6.03 1.76 20160908 220400 6.04 1.77 20160908 220400 6.04 1.79 20160908 220400 6.04 1.80 20160908 220400 6.05 1.79 20160908 220400 6.06 1.78 20160908 220500 5.00 1.99 20160908 220500 5.03 1.99 20160908 220500 5.05 1.99 20160908 220500 5.08 1.99 20160908 220500 5.11 1.99 20160908 220500 5.14 1.94 20160908 220500 5.14 1.95 20160908 220500 5.15 1.94 20160908 220500 5.15 1.96 20160908 220500 5.15 1.97 20160908 220500 5.15 1.99 20160908 220500 5.16 1.97 20160908 220500 5.16 1.98 20160908 220500 5.17 1.93 20160908 220500 5.17 1.98 20160908 220500 5.17 1.99 20160908 220500 5.18 1.99 20160908 220500 5.19 1.93 20160908 220500 5.19 1.99 20160908 220500 5.20 1.92 20160908 220500 5.20 1.99 20160908 220500 5.22 1.92 20160908 220500 5.24 1.91 20160908 220500 5.26 1.91 20160908 220500 5.29 1.90 20160908 220500 5.31 1.90 20160908 220500 5.36 1.90 20160908 220500 5.41 1.89 20160908 220500 5.45 1.89 20160908 220500 5.50 1.89 20160908 220500 5.55 1.89 20160908 220500 5.60 1.88 20160908 220500 5.64 1.88 20160908 220500 5.70 1.88 20160908 220500 5.74 1.88 20160908 220500 5.77 1.87 20160908 220500 5.79 1.87 20160908 220500 5.82 1.87 20160908 220500 5.85 1.87 20160908 220500 5.87 1.87 20160908 220500 5.90 1.86 20160908 220500 5.92 1.86 20160908 220500 5.95 1.86 20160908 220500 5.96 1.86 20160908 220500 5.97 1.85 20160908 220500 5.98 1.85 20160908 220500 5.99 1.84 20160908 220500 6.00 1.84 20160908 220500 6.01 1.83 20160908 220500 6.02 1.81 20160908 220500 6.02 1.82 20160908 220500 6.03 1.81 20160908 220600 3.63 1.97 20160908 220600 3.66 1.97 20160908 220600 3.66 1.98 20160908 220600 3.69 1.98 20160908 220600 3.70 1.97 20160908 220600 3.72 1.99 20160908 220600 3.74 1.97 20160908 220600 3.74 2.00 20160908 220600 3.77 2.00 20160908 220600 3.79 1.97 20160908 220600 3.80 2.01 20160908 220600 3.83 1.97 20160908 220600 3.83 2.02 20160908 220600 3.85 2.03 20160908 220600 3.86 1.98 20160908 220600 3.87 2.03 20160908 220600 3.88 2.03 20160908 220600 3.90 1.98 20160908 220600 3.90 2.03 20160908 220600 3.91 2.03 20160908 220600 3.93 2.03 20160908 220600 3.94 1.98 20160908 220600 3.95 2.03 20160908 220600 3.97 1.98 20160908 220600 3.97 2.03 20160908 220600 3.99 2.03 20160908 220600 4.02 2.03 20160908 220600 4.03 2.03 20160908 220600 4.04 2.03 20160908 220600 4.05 2.03 20160908 220600 4.06 1.98 20160908 220600 4.06 2.03 20160908 220600 4.08 2.03 20160908 220600 4.09 2.03 20160908 220600 4.11 2.04 20160908 220600 4.12 2.04 20160908 220600 4.15 2.04 20160908 220600 4.17 1.98 20160908 220600 4.22 2.04 20160908 220600 4.28 1.98 20160908 220600 4.29 2.04 20160908 220600 4.37 1.99 20160908 220600 4.37 2.04 20160908 220600 4.45 2.04 20160908 220600 4.49 1.99 20160908 220600 4.53 2.04 20160908 220600 4.60 2.04 20160908 220600 4.61 1.99 20160908 220600 4.69 2.04 20160908 220600 4.71 1.99 20160908 220600 4.77 2.04 20160908 220600 4.84 1.99 20160908 220600 4.85 2.05 20160908 220600 4.92 2.05 20160908 220600 4.95 1.99 20160908 220600 4.97 1.99 20160908 220600 4.99 2.05 20160908 220600 5.05 2.05 20160908 220600 5.13 2.04 20160908 220600 5.20 2.04 20160908 220600 5.28 2.04 20160908 220600 5.34 2.04 20160908 220600 5.41 2.04 20160908 220600 5.45 2.04 20160908 220700 4.32 1.99 20160908 220700 4.35 1.99 20160908 220700 4.38 1.99 20160908 220700 4.39 1.99 20160908 220700 4.42 1.99 20160908 220700 4.46 1.98 20160908 220700 4.48 1.99 20160908 220700 4.49 1.98 20160908 220700 4.53 1.98 20160908 220700 4.56 1.99 20160908 220700 4.57 1.98 20160908 220700 4.60 1.98 20160908 220700 4.64 1.98 20160908 220700 4.66 2.00 20160908 220700 4.67 1.98 20160908 220700 4.70 1.98 20160908 220700 4.73 1.97 20160908 220700 4.76 1.97 20160908 220700 4.76 2.00 20160908 220700 4.78 1.97 20160908 220700 4.81 1.97 20160908 220700 4.84 1.97 20160908 220700 4.84 2.00 20160908 220700 4.87 1.97 20160908 220700 4.89 1.97 20160908 220700 4.91 1.97 20160908 220700 4.94 1.97 20160908 220700 4.94 2.00 20160908 220700 4.96 1.97 20160908 220700 4.98 1.97 20160908 220700 5.01 1.96 20160908 220700 5.03 1.96 20160908 220700 5.04 2.00 20160908 220700 5.05 1.96 20160908 220700 5.08 1.96 20160908 220700 5.12 2.01 20160908 220700 5.13 1.96 20160908 220700 5.17 2.01 20160908 220700 5.18 1.96 20160908 220700 5.22 2.01 20160908 220700 5.24 1.96 20160908 220700 5.27 2.01 20160908 220700 5.30 1.96 20160908 220700 5.32 2.02 20160908 220700 5.35 1.96 20160908 220700 5.37 2.02 20160908 220700 5.41 1.96 20160908 220700 5.43 2.02 20160908 220700 5.46 2.04 20160908 220700 5.47 1.96 20160908 220700 5.47 2.04 20160908 220700 5.48 2.02 20160908 220700 5.48 2.04 20160908 220700 5.49 2.04 20160908 220700 5.51 2.03 20160908 220700 5.52 1.96 20160908 220700 5.53 2.03 20160908 220700 5.55 2.03 20160908 220700 5.57 2.03 20160908 220700 5.58 1.96 20160908 220700 5.65 1.96 20160908 220700 5.71 1.96 20160908 220800 5.78 1.96 20160908 220800 5.86 1.96 20160908 220800 5.92 1.96 20160908 220800 5.99 1.96 20160908 220800 6.07 1.96 20160908 220800 6.14 1.96 20160908 220800 6.21 1.96 20160908 220800 6.32 1.96 20160908 220800 6.42 1.96 20160908 220800 6.51 1.96 20160908 220800 6.62 1.96 20160908 220800 6.73 1.96 20160908 220800 6.82 1.96 20160908 220800 6.93 1.96 20160908 220800 7.04 1.96 20160908 220800 7.12 1.96 20160908 220800 7.21 1.96 20160908 220800 7.30 1.97 20160908 220800 7.39 1.97 20160908 220800 7.46 1.97 20160908 220800 7.54 1.97 20160908 220800 7.63 1.97 20160908 220800 7.71 1.97 20160908 220800 7.80 1.98 20160908 220800 7.85 1.98 20160908 220800 7.88 1.98 20160908 220800 7.92 1.98 20160908 220800 7.96 1.99 20160908 220800 7.99 1.99 20160908 220800 8.04 1.99 20160908 220800 8.08 1.99 20160908 220800 8.13 2.00 20160908 220800 8.17 2.00 20160908 220800 8.23 2.00 20160908 220800 8.31 2.01 20160908 220800 8.37 2.01 20160908 220800 8.45 2.01 20160908 220800 8.52 2.02 20160908 220800 8.58 2.02 20160908 220800 8.65 2.02 20160908 220800 8.72 2.03 20160908 220800 8.78 2.03 20160908 220800 8.83 2.04 20160908 220800 8.89 2.04 20160908 220800 8.93 2.05 20160908 220800 8.98 2.06 20160908 220800 9.03 2.06 20160908 220800 9.08 2.07 20160908 220800 9.13 2.08 20160908 220800 9.18 2.08 20160908 220800 9.23 2.09 20160908 220800 9.27 2.09 20160908 220800 9.32 2.10 20160908 220800 9.36 2.11 20160908 220800 9.40 2.11 20160908 220800 9.45 2.12 20160908 220800 9.50 2.12 20160908 220800 9.55 2.13 20160908 220800 9.60 2.13 20160908 220800 9.66 2.14 20160908 220800 9.71 2.15 20160908 220800 9.78 2.16 20160908 220800 9.84 2.17 20160908 220800 9.90 2.18 20160908 220900 10.04 2.19 20160908 220900 10.11 2.20 20160908 220900 10.17 2.21 20160908 220900 10.24 2.22 20160908 220900 10.29 2.23 20160908 220900 10.34 2.24 20160908 220900 10.40 2.26 20160908 220900 10.46 2.27 20160908 220900 10.51 2.28 20160908 220900 10.56 2.29 20160908 220900 10.62 2.30 20160908 220900 10.66 2.31 20160908 220900 10.71 2.32 20160908 220900 10.75 2.33 20160908 220900 10.78 2.34 20160908 220900 10.82 2.35 20160908 220900 10.86 2.37 20160908 220900 10.90 2.38 20160908 220900 10.94 2.39 20160908 220900 10.98 2.40 20160908 220900 11.02 2.41 20160908 220900 11.05 2.41 20160908 220900 11.08 2.42 20160908 220900 11.11 2.42 20160908 220900 11.14 2.43 20160908 220900 11.17 2.43 20160908 220900 11.20 2.44 20160908 220900 11.23 2.44 20160908 220900 11.26 2.45 20160908 220900 11.31 2.46 20160908 220900 11.36 2.47 20160908 220900 11.43 2.48 20160908 220900 11.49 2.49 20160908 220900 11.54 2.50 20160908 220900 11.61 2.51 20160908 220900 11.68 2.52 20160908 220900 11.73 2.53 20160908 220900 11.77 2.42 20160908 220900 11.78 2.43 20160908 220900 11.78 2.45 20160908 220900 11.79 2.47 20160908 220900 11.80 2.48 20160908 220900 11.80 2.50 20160908 220900 11.80 2.55 20160908 220900 11.81 2.37 20160908 220900 11.81 2.52 20160908 220900 11.82 2.53 20160908 220900 11.83 2.55 20160908 220900 11.87 2.30 20160908 220900 11.88 1.61 20160908 220900 11.92 2.25 20160908 220900 11.98 2.19 20160908 220900 12.04 2.12 20160908 220900 12.10 2.07 20160908 220900 12.16 2.01 20160908 220900 12.23 1.95 20160908 220900 12.29 1.90 20160908 220900 9.97 2.19 20160908 222700 12.13 4.92 20160908 222700 12.27 4.92 20160908 222700 12.40 4.92 20160908 222700 12.51 4.92 20160908 222700 12.64 4.92 20160908 222700 12.77 4.92 20160908 222700 12.88 4.92 20160908 222700 12.99 4.91 20160908 222700 13.09 4.91 20160908 222700 13.17 4.91 20160908 222700 13.27 4.90 20160908 222700 13.37 4.90 20160908 222700 13.45 4.89 20160908 222700 13.56 4.89 20160908 222700 13.66 4.89 20160908 222700 13.75 4.89 20160908 222700 13.85 4.87 20160908 222700 13.95 4.85 20160908 222700 14.02 4.84 20160908 222700 14.11 4.82 20160908 222700 14.20 4.80 20160908 222700 14.27 4.79 20160908 222700 14.34 4.77 20160908 222700 14.42 4.75 20160908 222700 14.48 4.73 20160908 222700 14.74 4.78 20160908 222700 15.01 4.83 20160908 222700 15.24 4.88 20160908 222700 15.52 4.93 20160908 222700 15.80 4.98 20160908 222700 16.03 5.03 20160908 222700 16.32 5.08 20160908 222700 16.55 5.13 20160908 222700 16.61 4.84 20160908 222700 16.69 4.98 20160908 222700 16.78 5.15 20160908 222800 11.62 4.97 20160908 222800 11.64 4.97 20160908 222800 11.65 4.98 20160908 222800 11.66 4.96 20160908 222800 11.68 4.95 20160908 222800 11.70 4.99 20160908 222800 11.71 4.95 20160908 222800 11.73 4.94 20160908 222800 11.75 4.93 20160908 222800 11.76 5.00 20160908 222800 11.77 4.92 20160908 222800 11.79 4.92 20160908 222800 11.83 5.01 20160908 222800 11.87 4.92 20160908 222800 11.88 5.02 20160908 222800 11.94 5.03 20160908 222800 12.00 4.92 20160908 222800 12.00 5.04 20160908 222800 12.05 5.05 20160908 222800 12.11 5.06 20160908 222800 12.22 5.06 20160908 222800 12.32 5.06 20160908 222800 12.43 5.07 20160908 222800 12.55 5.07 20160908 222800 12.65 5.08 20160908 222800 12.77 5.08 20160908 222800 12.89 5.09 20160908 222800 12.99 5.09 20160908 222800 13.11 5.10 20160908 222800 13.18 5.09 20160908 222800 13.24 5.08 20160908 222800 13.31 5.07 20160908 222800 13.38 5.07 20160908 222800 13.44 5.06 20160908 222800 13.52 5.05 20160908 222800 13.60 5.05 20160908 222800 13.67 5.04 20160908 222800 13.74 5.03 20160908 222800 13.77 5.02 20160908 222800 13.80 5.00 20160908 222800 13.84 4.99 20160908 222800 13.87 4.97 20160908 222800 13.91 4.96 20160908 222800 13.95 4.94 20160908 222800 13.99 4.93 20160908 222800 14.04 4.92 20160908 222800 14.07 4.90 20160908 222800 14.09 4.56 20160908 222800 14.09 4.88 20160908 222800 14.10 4.59 20160908 222800 14.11 4.87 20160908 222800 14.12 4.61 20160908 222800 14.13 4.85 20160908 222800 14.14 4.63 20160908 222800 14.15 4.84 20160908 222800 14.16 4.66 20160908 222800 14.17 4.68 20160908 222800 14.17 4.82 20160908 222800 14.18 4.80 20160908 222800 14.19 4.70 20160908 222800 14.20 4.79 20160908 222800 14.21 4.73 20160908 222800 14.23 4.75 20160908 222800 14.23 4.77 20160908 222900 11.41 3.31 20160908 222900 11.45 3.35 20160908 222900 11.63 3.39 20160908 222900 11.81 3.44 20160908 222900 11.95 3.48 20160908 222900 12.13 3.52 20160908 222900 12.31 3.57 20160908 222900 12.45 3.61 20160908 222900 12.62 3.65 20160908 222900 12.80 3.70 20160908 222900 12.91 3.73 20160908 222900 12.92 3.76 20160908 222900 12.92 3.78 20160908 222900 12.92 3.80 20160908 222900 12.93 3.82 20160908 222900 12.94 3.85 20160908 222900 12.94 3.86 20160908 222900 12.95 3.89 20160908 222900 12.96 3.91 20160908 222900 12.97 3.93 20160908 222900 12.97 3.94 20160908 222900 12.97 3.95 20160908 222900 12.97 3.96 20160908 222900 12.97 3.97 20160908 222900 12.97 3.98 20160908 222900 12.97 3.99 20160908 222900 12.98 4.01 20160908 222900 12.98 4.02 20160908 222900 12.98 4.03 20160908 222900 12.98 4.04 20160908 222900 12.99 4.05 20160908 222900 12.99 4.06 20160908 222900 13.00 4.06 20160908 222900 13.00 4.07 20160908 222900 13.01 4.07 20160908 222900 13.04 4.08 20160908 222900 13.09 4.09 20160908 222900 13.14 4.11 20160908 222900 13.18 4.12 20160908 222900 13.23 4.13 20160908 222900 13.28 4.14 20160908 222900 13.33 4.15 20160908 222900 13.38 4.16 20160908 222900 13.43 4.18 20160908 222900 13.48 4.19 20160908 222900 13.54 4.21 20160908 222900 13.59 4.24 20160908 222900 13.64 4.25 20160908 222900 13.70 4.27 20160908 222900 13.75 4.30 20160908 222900 13.80 4.31 20160908 222900 13.85 4.33 20160908 222900 13.90 4.35 20160908 222900 13.92 4.37 20160908 222900 13.94 4.40 20160908 222900 13.96 4.42 20160908 222900 13.98 4.45 20160908 222900 14.00 4.47 20160908 222900 14.02 4.50 20160908 222900 14.04 4.52 20160908 222900 14.06 4.54 20160908 223000 10.01 2.81 20160908 223000 10.13 2.83 20160908 223000 10.24 2.85 20160908 223000 10.36 2.88 20160908 223000 10.49 2.90 20160908 223000 10.59 2.92 20160908 223000 10.71 2.94 20160908 223000 10.83 2.96 20160908 223000 10.93 2.98 20160908 223000 11.04 3.00 20160908 223000 11.10 3.04 20160908 223000 11.14 3.08 20160908 223000 11.19 3.12 20160908 223000 11.23 3.16 20160908 223000 11.29 3.20 20160908 223000 11.32 3.23 20160908 223000 11.37 3.27 20160908 223000 5.12 2.57 20160908 223000 5.24 2.56 20160908 223000 5.34 2.55 20160908 223000 5.43 2.54 20160908 223000 5.55 2.54 20160908 223000 5.66 2.54 20160908 223000 5.76 2.53 20160908 223000 5.87 2.53 20160908 223000 5.99 2.52 20160908 223000 6.09 2.52 20160908 223000 6.20 2.52 20160908 223000 6.32 2.51 20160908 223000 6.41 2.51 20160908 223000 6.52 2.51 20160908 223000 6.63 2.51 20160908 223000 6.72 2.51 20160908 223000 6.82 2.51 20160908 223000 6.93 2.51 20160908 223000 7.02 2.51 20160908 223000 7.13 2.51 20160908 223000 7.23 2.51 20160908 223000 7.32 2.51 20160908 223000 7.43 2.52 20160908 223000 7.54 2.53 20160908 223000 7.66 2.54 20160908 223000 7.76 2.54 20160908 223000 7.88 2.55 20160908 223000 8.00 2.56 20160908 223000 8.10 2.57 20160908 223000 8.22 2.58 20160908 223000 8.33 2.59 20160908 223000 8.41 2.60 20160908 223000 8.51 2.61 20160908 223000 8.62 2.62 20160908 223000 8.70 2.63 20160908 223000 8.81 2.64 20160908 223000 8.92 2.65 20160908 223000 9.01 2.65 20160908 223000 9.12 2.66 20160908 223000 9.23 2.68 20160908 223000 9.32 2.69 20160908 223000 9.42 2.71 20160908 223000 9.52 2.73 20160908 223000 9.61 2.74 20160908 223000 9.71 2.76 20160908 223000 9.82 2.78 20160908 223000 9.90 2.80 20160908 223100 0.25 2.59 20160908 223100 0.27 2.62 20160908 223100 0.28 2.56 20160908 223100 0.35 2.65 20160908 223100 0.36 2.53 20160908 223100 0.40 2.67 20160908 223100 0.51 2.70 20160908 223100 0.62 2.73 20160908 223100 0.73 2.75 20160908 223100 0.80 2.77 20160908 223100 0.90 2.78 20160908 223100 0.98 2.78 20160908 223100 1.14 2.79 20160908 223100 1.31 2.80 20160908 223100 1.46 2.80 20160908 223100 1.63 2.81 20160908 223100 1.80 2.82 20160908 223100 1.94 2.82 20160908 223100 2.08 2.82 20160908 223100 2.21 2.81 20160908 223100 2.33 2.81 20160908 223100 2.46 2.81 20160908 223100 2.60 2.80 20160908 223100 2.72 2.80 20160908 223100 2.83 2.79 20160908 223100 2.96 2.79 20160908 223100 3.08 2.78 20160908 223100 3.16 2.78 20160908 223100 3.24 2.77 20160908 223100 3.32 2.76 20160908 223100 3.39 2.75 20160908 223100 3.47 2.75 20160908 223100 3.55 2.74 20160908 223100 3.62 2.73 20160908 223100 3.70 2.72 20160908 223100 3.79 2.71 20160908 223100 3.87 2.70 20160908 223100 3.97 2.69 20160908 223100 4.07 2.68 20160908 223100 4.15 2.67 20160908 223100 4.25 2.66 20160908 223100 4.34 2.65 20160908 223100 4.42 2.64 20160908 223100 4.52 2.62 20160908 223100 4.62 2.61 20160908 223100 4.71 2.61 20160908 223100 4.82 2.60 20160908 223100 4.93 2.59 20160908 223100 5.03 2.58 20160908 223200 1.39 2.44 20160908 223200 1.45 2.42 20160908 223200 1.52 2.40 20160908 223200 1.62 2.37 20160908 223200 1.69 2.36 20160908 223200 1.76 1.87 20160908 223200 1.76 1.93 20160908 223200 1.78 1.98 20160908 223200 1.80 2.33 20160908 223200 1.82 2.03 20160908 223200 1.86 2.09 20160908 223200 1.89 2.13 20160908 223200 1.92 2.18 20160908 223200 1.92 2.31 20160908 223200 1.97 2.23 20160908 223200 2.01 2.28 20160908 223300 0.92 2.55 20160908 223300 0.92 2.56 20160908 223300 0.98 2.53 20160908 223300 0.98 2.58 20160908 223300 1.07 2.52 20160908 223300 1.08 2.59 20160908 223300 1.21 2.50 20160908 223300 1.21 2.61 20160908 223300 1.35 2.48 20160908 223300 1.37 2.46 20160908 223300 1.38 2.63 20160908 223300 1.53 2.64 20160908 223300 1.65 2.65 20160908 223300 1.82 2.67 20160908 223300 1.99 2.68 20160908 223300 2.15 2.69 20160908 223300 2.31 2.71 20160908 223300 2.47 2.72 20160908 223300 2.63 2.73 20160908 223300 2.73 2.75 20160908 223300 2.80 2.76 20160908 223300 2.86 2.77 20160908 223300 2.91 2.79 20160908 223300 2.97 2.80 20160908 223300 3.04 2.81 20160908 223300 3.09 2.83 20160908 223300 3.14 2.84 20160908 223300 3.20 2.85 20160908 223300 3.25 2.87 20160908 223300 3.28 2.88 20160908 223300 3.31 2.90 20160908 223300 3.35 2.92 20160908 223300 3.38 2.93 20160908 223300 3.41 2.95 20160908 223300 3.45 2.97 20160908 223300 3.48 2.98 20160908 223300 3.52 3.00 20160908 223300 3.53 3.01 20160908 223300 3.54 3.03 20160908 223300 3.56 3.05 20160908 223300 3.57 3.07 20160908 223300 3.59 3.09 20160908 223300 3.61 3.11 20160908 223300 3.64 3.13 20160908 223300 3.67 3.14 20160908 223300 3.70 3.16 20160908 223300 3.74 3.18 20160908 223300 3.79 3.20 20160908 223300 3.84 3.22 20160908 223300 3.90 3.24 20160908 223300 3.97 3.26 20160908 223300 4.03 3.28 20160908 223300 4.10 3.30 20160908 223300 4.18 3.32 20160908 223300 4.29 3.34 20160908 223300 4.40 3.36 20160908 223300 4.54 3.38 20160908 223300 4.71 3.40 20160908 223300 4.83 3.41 20160908 223300 4.97 3.43 20160908 223300 5.12 3.45 20160908 223300 5.27 3.47 20160908 223300 5.42 3.49 20160908 223300 5.57 3.51 20160908 223400 10.00 4.00 20160908 223400 10.01 3.98 20160908 223400 10.02 3.98 20160908 223400 10.03 3.98 20160908 223400 10.03 3.99 20160908 223400 10.04 3.98 20160908 223400 10.05 3.99 20160908 223400 10.07 3.99 20160908 223400 10.08 3.99 20160908 223400 5.67 3.52 20160908 223400 5.85 3.54 20160908 223400 5.99 3.55 20160908 223400 6.13 3.57 20160908 223400 6.28 3.59 20160908 223400 6.43 3.60 20160908 223400 6.57 3.62 20160908 223400 6.68 3.63 20160908 223400 6.85 3.65 20160908 223400 6.97 3.66 20160908 223400 7.06 3.67 20160908 223400 7.22 3.69 20160908 223400 7.34 3.70 20160908 223400 7.46 3.71 20160908 223400 7.56 3.72 20160908 223400 7.72 3.74 20160908 223400 7.85 3.75 20160908 223400 7.93 3.76 20160908 223400 8.06 3.78 20160908 223400 8.17 3.79 20160908 223400 8.25 3.79 20160908 223400 8.35 3.80 20160908 223400 8.48 3.82 20160908 223400 8.58 3.83 20160908 223400 8.66 3.83 20160908 223400 8.78 3.85 20160908 223400 8.83 3.85 20160908 223400 8.87 3.85 20160908 223400 8.92 3.86 20160908 223400 9.02 3.87 20160908 223400 9.06 3.87 20160908 223400 9.12 3.88 20160908 223400 9.21 3.89 20160908 223400 9.27 3.89 20160908 223400 9.31 3.90 20160908 223400 9.37 3.90 20160908 223400 9.41 3.91 20160908 223400 9.43 3.91 20160908 223400 9.47 3.91 20160908 223400 9.54 3.92 20160908 223400 9.57 3.92 20160908 223400 9.62 3.93 20160908 223400 9.70 3.93 20160908 223400 9.72 3.94 20160908 223400 9.73 3.94 20160908 223400 9.77 3.95 20160908 223400 9.80 3.95 20160908 223400 9.81 3.95 20160908 223400 9.84 3.96 20160908 223400 9.89 3.96 20160908 223400 9.91 3.97 20160908 223400 9.94 3.97 20160908 223400 9.97 3.97 20160908 223400 9.98 3.98 20160908 223500 9.14 4.24 20160908 223500 9.15 4.24 20160908 223500 9.16 4.24 20160908 223500 9.17 4.23 20160908 223500 9.18 4.19 20160908 223500 9.18 4.21 20160908 223500 9.18 4.22 20160908 223500 9.18 4.23 20160908 223500 9.19 4.19 20160908 223500 9.19 4.20 20160908 223500 9.19 4.21 20160908 223500 9.19 4.22 20160908 223500 9.19 4.23 20160908 223500 9.20 4.18 20160908 223500 9.20 4.19 20160908 223500 9.21 4.18 20160908 223500 9.22 4.17 20160908 223500 9.23 4.17 20160908 223500 9.24 4.16 20160908 223500 9.25 4.16 20160908 223500 9.26 4.16 20160908 223500 9.27 4.15 20160908 223500 9.28 4.15 20160908 223500 9.30 4.15 20160908 223500 9.32 4.14 20160908 223500 9.33 4.14 20160908 223500 9.35 4.14 20160908 223500 9.37 4.14 20160908 223500 9.38 4.14 20160908 223500 9.39 4.13 20160908 223500 9.41 4.13 20160908 223500 9.43 4.13 20160908 223500 9.44 4.12 20160908 223500 9.45 4.12 20160908 223500 9.48 4.11 20160908 223500 9.49 4.10 20160908 223500 9.51 4.10 20160908 223500 9.54 4.09 20160908 223500 9.56 4.09 20160908 223500 9.57 4.08 20160908 223500 9.60 4.08 20160908 223500 9.62 4.07 20160908 223500 9.64 4.07 20160908 223500 9.66 4.06 20160908 223500 9.69 4.06 20160908 223500 9.71 4.05 20160908 223500 9.73 4.05 20160908 223500 9.76 4.04 20160908 223500 9.77 4.04 20160908 223500 9.78 4.03 20160908 223500 9.79 4.03 20160908 223500 9.80 4.03 20160908 223500 9.81 4.02 20160908 223500 9.83 4.02 20160908 223500 9.84 4.01 20160908 223500 9.85 4.01 20160908 223500 9.86 4.01 20160908 223500 9.89 4.01 20160908 223500 9.91 4.00 20160908 223500 9.93 4.00 20160908 223500 9.96 4.00 20160908 223500 9.98 4.00 20160908 223600 8.60 3.87 20160908 223600 8.62 3.88 20160908 223600 8.63 3.89 20160908 223600 8.65 3.90 20160908 223600 8.67 3.92 20160908 223600 8.68 3.92 20160908 223600 8.70 3.94 20160908 223600 8.72 3.95 20160908 223600 8.75 3.96 20160908 223600 8.77 3.98 20160908 223600 8.80 3.99 20160908 223600 8.83 4.00 20160908 223600 8.85 4.02 20160908 223600 8.88 4.03 20160908 223600 8.91 4.04 20160908 223600 8.94 4.06 20160908 223600 8.96 4.07 20160908 223600 8.99 4.08 20160908 223600 9.01 4.09 20160908 223600 9.03 4.10 20160908 223600 9.05 4.11 20160908 223600 9.07 4.12 20160908 223600 9.09 4.13 20160908 223600 9.10 4.26 20160908 223600 9.10 4.27 20160908 223600 9.10 4.28 20160908 223600 9.11 4.14 20160908 223600 9.11 4.25 20160908 223600 9.11 4.26 20160908 223600 9.11 4.28 20160908 223600 9.12 4.25 20160908 223600 9.12 4.28 20160908 223600 9.13 4.15 20160908 223600 9.13 4.25 20160908 223600 9.13 4.28 20160908 223600 9.14 4.28 20160908 223600 9.15 4.16 20160908 223600 9.15 4.18 20160908 223600 9.15 4.27 20160908 223600 9.16 4.20 20160908 223600 9.16 4.21 20160908 223600 9.16 4.23 20160908 223600 9.17 4.25 20160908 223600 9.17 4.26 20160908 223600 9.17 4.27 20160908 223600 9.17 4.28 20160908 223600 9.18 4.27 20160908 223600 9.18 4.28 20160908 223600 9.18 4.29 20160908 223600 9.18 4.30 20160908 223600 9.19 4.27 20160908 223600 9.19 4.28 20160908 223700 8.36 3.17 20160908 223700 8.36 3.19 20160908 223700 8.37 3.21 20160908 223700 8.39 3.22 20160908 223700 8.40 3.16 20160908 223700 8.40 3.24 20160908 223700 8.42 3.25 20160908 223700 8.43 3.27 20160908 223700 8.44 3.28 20160908 223700 8.45 3.13 20160908 223700 8.46 3.30 20160908 223700 8.48 3.31 20160908 223700 8.49 3.11 20160908 223700 8.52 3.33 20160908 223700 8.54 3.09 20160908 223700 8.57 3.35 20160908 223700 8.58 3.07 20160908 223700 8.59 3.86 20160908 223700 8.60 3.85 20160908 223700 8.61 3.37 20160908 223700 8.62 3.84 20160908 223700 8.63 3.05 20160908 223700 8.65 3.83 20160908 223700 8.66 3.38 20160908 223700 8.68 3.03 20160908 223700 8.68 3.82 20160908 223700 8.70 3.40 20160908 223700 8.70 3.81 20160908 223700 8.72 3.02 20160908 223700 8.73 3.80 20160908 223700 8.75 3.00 20160908 223700 8.75 3.42 20160908 223700 8.76 3.79 20160908 223700 8.80 3.44 20160908 223700 8.80 3.78 20160908 223700 8.82 3.78 20160908 223700 8.85 3.45 20160908 223700 8.86 3.77 20160908 223700 8.89 3.47 20160908 223700 8.90 3.76 20160908 223700 8.92 3.48 20160908 223700 8.93 3.75 20160908 223700 8.95 3.50 20160908 223700 8.97 3.74 20160908 223700 8.98 3.51 20160908 223700 9.00 3.53 20160908 223700 9.01 3.73 20160908 223700 9.03 3.54 20160908 223700 9.05 3.72 20160908 223700 9.06 3.56 20160908 223700 9.09 3.57 20160908 223700 9.09 3.71 20160908 223700 9.13 3.59 20160908 223700 9.13 3.70 20160908 223700 9.14 3.60 20160908 223700 9.14 3.61 20160908 223700 9.14 3.62 20160908 223700 9.15 3.64 20160908 223700 9.15 3.66 20160908 223700 9.16 3.67 20160908 223700 9.16 3.68 20160908 223700 9.16 3.69 20160908 223800 7.28 1.56 20160908 223800 7.29 1.60 20160908 223800 7.29 1.64 20160908 223800 7.31 1.69 20160908 223800 7.32 1.51 20160908 223800 7.32 1.72 20160908 223800 7.33 1.76 20160908 223800 7.35 1.81 20160908 223800 7.37 1.85 20160908 223800 7.38 1.89 20160908 223800 7.46 1.48 20160908 223800 7.49 1.97 20160908 223800 7.60 1.44 20160908 223800 7.60 2.07 20160908 223800 7.71 2.15 20160908 223800 7.72 1.41 20160908 223800 7.83 2.24 20160908 223800 7.87 1.37 20160908 223800 7.95 2.33 20160908 223800 8.02 1.33 20160908 223800 8.07 2.43 20160908 223800 8.14 1.30 20160908 223800 8.16 2.50 20160908 223800 8.28 2.59 20160908 223800 8.30 1.27 20160908 223800 8.38 2.68 20160908 223800 8.43 1.19 20160908 223800 8.43 2.70 20160908 223800 8.45 1.19 20160908 223800 8.46 1.23 20160908 223800 8.47 1.20 20160908 223800 8.48 1.20 20160908 223800 8.49 1.21 20160908 223800 8.49 2.74 20160908 223800 8.50 1.21 20160908 223800 8.50 1.22 20160908 223800 8.55 2.77 20160908 223800 8.62 2.80 20160908 223800 8.67 2.83 20160908 223800 8.73 2.86 20160908 223800 8.76 1.31 20160908 223800 8.77 2.99 20160908 223800 8.79 2.89 20160908 223800 8.79 2.99 20160908 223800 8.80 2.98 20160908 223800 8.82 2.97 20160908 223800 8.83 2.97 20160908 223800 8.84 2.92 20160908 223800 8.85 2.96 20160908 223800 8.86 2.95 20160908 223800 8.88 2.95 20160908 223800 9.20 1.48 20160908 223800 9.33 1.52 20160908 223800 9.48 1.58 20160908 223800 9.62 1.63 20160908 223800 9.67 1.65 20160908 223800 9.72 1.66 20160908 223800 9.78 1.68 20160908 223900 10.01 1.77 20160908 223900 10.07 1.80 20160908 223900 10.10 1.82 20160908 223900 10.11 1.84 20160908 223900 10.12 1.85 20160908 223900 10.13 1.87 20160908 223900 10.14 1.89 20160908 223900 10.15 1.90 20160908 223900 10.16 1.92 20160908 223900 10.18 1.94 20160908 223900 10.19 1.95 20160908 223900 10.25 1.98 20160908 223900 10.32 2.00 20160908 223900 10.40 2.02 20160908 223900 10.49 2.04 20160908 223900 10.57 2.07 20160908 223900 10.64 2.09 20160908 223900 10.72 2.11 20160908 223900 10.72 2.16 20160908 223900 10.73 2.17 20160908 223900 10.74 2.13 20160908 223900 10.74 2.18 20160908 223900 10.75 2.18 20160908 223900 10.75 2.19 20160908 223900 10.76 2.10 20160908 223900 10.76 2.19 20160908 223900 10.78 2.07 20160908 223900 10.78 2.20 20160908 223900 10.80 2.04 20160908 223900 10.80 2.14 20160908 223900 10.81 2.02 20160908 223900 10.83 1.99 20160908 223900 10.84 2.21 20160908 223900 10.87 2.16 20160908 223900 10.89 2.22 20160908 223900 10.95 2.18 20160908 223900 10.95 2.23 20160908 223900 11.00 2.25 20160908 223900 11.02 2.19 20160908 223900 11.06 2.26 20160908 223900 11.10 2.21 20160908 223900 11.12 2.27 20160908 223900 11.16 2.22 20160908 223900 11.19 2.29 20160908 223900 11.23 2.24 20160908 223900 11.24 2.30 20160908 223900 11.27 2.30 20160908 223900 11.30 2.26 20160908 223900 11.30 2.30 20160908 223900 11.32 2.30 20160908 223900 11.34 2.30 20160908 223900 11.36 2.30 20160908 223900 11.38 2.27 20160908 223900 11.39 2.30 20160908 223900 11.43 2.30 20160908 223900 11.44 2.29 20160908 223900 11.45 2.30 20160908 223900 11.49 2.30 20160908 223900 9.84 1.71 20160908 223900 9.89 1.73 20160908 223900 9.95 1.75 20160908 224000 10.02 1.78 20160908 224000 10.05 1.93 20160908 224000 10.09 1.92 20160908 224000 10.13 1.92 20160908 224000 10.17 1.91 20160908 224000 10.20 1.76 20160908 224000 10.20 1.81 20160908 224000 10.20 1.91 20160908 224000 10.24 1.90 20160908 224000 10.27 1.90 20160908 224000 10.29 1.89 20160908 224000 10.35 1.89 20160908 224000 10.38 1.80 20160908 224000 10.47 1.84 20160908 224000 10.47 1.90 20160908 224000 10.60 1.91 20160908 224000 10.61 1.86 20160908 224000 10.70 1.92 20160908 224000 10.72 1.88 20160908 224000 10.82 1.93 20160908 224000 10.84 1.91 20160908 224000 10.85 1.96 20160908 224000 10.87 1.94 20160908 224000 10.95 1.94 20160908 224000 10.99 1.92 20160908 224000 11.08 1.95 20160908 224000 11.19 1.96 20160908 224000 11.24 1.95 20160908 224000 11.32 1.97 20160908 224000 2.96 1.05 20160908 224000 3.53 1.06 20160908 224000 3.77 1.13 20160908 224000 4.01 1.08 20160908 224000 4.44 1.19 20160908 224000 4.57 1.09 20160908 224000 5.22 1.26 20160908 224000 6.01 1.34 20160908 224000 6.77 1.41 20160908 224000 7.38 1.47 20160908 224000 8.15 1.55 20160908 224000 8.86 1.62 20160908 224000 9.23 1.52 20160908 224000 9.40 1.67 20160908 224000 9.41 1.57 20160908 224000 9.58 1.70 20160908 224000 9.59 1.61 20160908 224000 9.77 1.74 20160908 224000 9.78 1.66 20160908 224000 9.98 1.71 20160908 224100 10.02 1.93 20160908 224100 6.88 1.59 20160908 224100 6.89 1.59 20160908 224100 6.92 1.57 20160908 224100 6.95 1.55 20160908 224100 6.99 1.53 20160908 224100 7.02 1.52 20160908 224100 7.06 1.50 20160908 224100 7.10 1.48 20160908 224100 7.13 1.47 20160908 224100 7.17 1.45 20160908 224100 7.20 1.43 20160908 224100 7.23 1.41 20160908 224100 7.25 1.39 20160908 224100 7.27 1.37 20160908 224100 7.31 1.35 20160908 224100 7.33 1.33 20160908 224100 7.37 1.31 20160908 224100 7.41 1.29 20160908 224100 7.44 1.27 20160908 224100 7.51 1.28 20160908 224100 7.58 1.30 20160908 224100 7.94 1.41 20160908 224100 8.01 1.43 20160908 224100 8.08 1.45 20160908 224100 8.15 1.47 20160908 224100 8.23 1.49 20160908 224100 8.29 1.51 20160908 224100 8.36 1.53 20160908 224100 8.44 1.54 20160908 224100 8.50 1.79 20160908 224100 8.51 1.56 20160908 224100 8.51 1.81 20160908 224100 8.52 1.77 20160908 224100 8.55 1.74 20160908 224100 8.55 1.81 20160908 224100 8.57 1.58 20160908 224100 8.57 1.72 20160908 224100 8.59 1.70 20160908 224100 8.60 1.82 20160908 224100 8.62 1.68 20160908 224100 8.64 1.59 20160908 224100 8.65 1.65 20160908 224100 8.65 1.82 20160908 224100 8.67 1.63 20160908 224100 8.69 1.82 20160908 224100 8.70 1.61 20160908 224100 8.74 1.83 20160908 224100 8.78 1.83 20160908 224100 8.82 1.83 20160908 224100 8.87 1.84 20160908 224100 8.97 1.85 20160908 224100 9.10 1.86 20160908 224100 9.21 1.87 20160908 224100 9.34 1.88 20160908 224100 9.48 1.89 20160908 224100 9.62 1.90 20160908 224100 9.74 1.91 20160908 224100 9.88 1.92 20160908 224200 5.33 1.52 20160908 224200 5.42 1.52 20160908 224200 5.52 1.52 20160908 224200 5.59 1.53 20160908 224200 5.69 1.53 20160908 224200 5.72 1.54 20160908 224200 5.76 1.54 20160908 224200 5.80 1.55 20160908 224200 5.84 1.56 20160908 224200 5.89 1.57 20160908 224200 5.92 1.57 20160908 224200 5.96 1.58 20160908 224200 6.00 1.59 20160908 224200 6.06 1.60 20160908 224200 6.12 1.60 20160908 224200 6.18 1.61 20160908 224200 6.24 1.62 20160908 224200 6.30 1.62 20160908 224200 6.36 1.63 20160908 224200 6.44 1.64 20160908 224200 6.49 1.64 20160908 224200 6.54 1.65 20160908 224200 6.60 1.65 20160908 224200 6.64 1.66 20160908 224200 6.69 1.66 20160908 224200 6.73 1.66 20160908 224200 6.77 1.67 20160908 224200 6.83 1.67 20160908 224200 6.86 1.68 20160908 224200 6.90 1.60 20160908 224200 6.91 1.60 20160908 224200 6.92 1.60 20160908 224200 6.92 1.68 20160908 224200 6.94 1.61 20160908 224200 6.95 1.61 20160908 224200 6.96 1.61 20160908 224200 6.97 1.69 20160908 224200 6.98 1.62 20160908 224200 6.98 1.69 20160908 224200 6.99 1.69 20160908 224200 7.00 1.62 20160908 224200 7.00 1.69 20160908 224200 7.02 1.63 20160908 224200 7.02 1.69 20160908 224200 7.03 1.64 20160908 224200 7.03 1.69 20160908 224200 7.05 1.64 20160908 224200 7.05 1.69 20160908 224200 7.07 1.65 20160908 224200 7.07 1.69 20160908 224200 7.08 1.69 20160908 224200 7.09 1.66 20160908 224200 7.09 1.69 20160908 224200 7.10 1.66 20160908 224200 7.10 1.69 20160908 224200 7.11 1.68 20160908 224200 7.12 1.67 20160908 224200 7.12 1.68 20160908 224300 2.95 1.37 20160908 224300 3.00 1.37 20160908 224300 3.04 1.37 20160908 224300 3.09 1.37 20160908 224300 3.13 1.38 20160908 224300 3.17 1.38 20160908 224300 3.22 1.38 20160908 224300 3.27 1.38 20160908 224300 3.32 1.39 20160908 224300 3.39 1.39 20160908 224300 3.45 1.39 20160908 224300 3.51 1.40 20160908 224300 3.57 1.40 20160908 224300 3.63 1.40 20160908 224300 3.70 1.41 20160908 224300 3.75 1.41 20160908 224300 3.81 1.41 20160908 224300 3.84 1.41 20160908 224300 3.88 1.42 20160908 224300 3.91 1.42 20160908 224300 3.95 1.42 20160908 224300 3.99 1.42 20160908 224300 4.02 1.42 20160908 224300 4.06 1.43 20160908 224300 4.10 1.43 20160908 224300 4.12 1.43 20160908 224300 4.13 1.43 20160908 224300 4.14 1.44 20160908 224300 4.15 1.44 20160908 224300 4.16 1.44 20160908 224300 4.17 1.44 20160908 224300 4.18 1.45 20160908 224300 4.19 1.45 20160908 224300 4.21 1.45 20160908 224300 4.22 1.46 20160908 224300 4.24 1.46 20160908 224300 4.26 1.46 20160908 224300 4.27 1.46 20160908 224300 4.29 1.46 20160908 224300 4.31 1.46 20160908 224300 4.33 1.46 20160908 224300 4.35 1.47 20160908 224300 4.38 1.47 20160908 224300 4.42 1.47 20160908 224300 4.45 1.47 20160908 224300 4.48 1.48 20160908 224300 4.52 1.48 20160908 224300 4.54 1.48 20160908 224300 4.58 1.48 20160908 224300 4.62 1.48 20160908 224300 4.64 1.49 20160908 224300 4.66 1.49 20160908 224300 4.69 1.49 20160908 224300 4.72 1.49 20160908 224300 4.76 1.49 20160908 224300 4.79 1.50 20160908 224300 4.82 1.50 20160908 224300 4.86 1.50 20160908 224300 4.90 1.50 20160908 224300 4.97 1.50 20160908 224300 5.07 1.51 20160908 224300 5.16 1.51 20160908 224300 5.23 1.51 20160908 224400 2.44 1.23 20160908 224400 2.44 1.24 20160908 224400 2.44 1.25 20160908 224400 2.45 1.22 20160908 224400 2.45 1.25 20160908 224400 2.46 1.22 20160908 224400 2.46 1.26 20160908 224400 2.47 1.22 20160908 224400 2.47 1.26 20160908 224400 2.48 1.21 20160908 224400 2.48 1.27 20160908 224400 2.49 1.27 20160908 224400 2.50 1.21 20160908 224400 2.51 1.28 20160908 224400 2.52 1.21 20160908 224400 2.53 1.28 20160908 224400 2.54 1.20 20160908 224400 2.54 1.28 20160908 224400 2.56 1.20 20160908 224400 2.57 1.29 20160908 224400 2.58 1.29 20160908 224400 2.59 1.20 20160908 224400 2.61 1.29 20160908 224400 2.62 1.19 20160908 224400 2.64 1.19 20160908 224400 2.64 1.30 20160908 224400 2.66 1.30 20160908 224400 2.67 1.19 20160908 224400 2.68 1.30 20160908 224400 2.70 1.18 20160908 224400 2.71 1.31 20160908 224400 2.73 1.31 20160908 224400 2.74 1.18 20160908 224400 2.75 1.31 20160908 224400 2.75 1.32 20160908 224400 2.77 1.32 20160908 224400 2.77 1.33 20160908 224400 2.78 1.32 20160908 224400 2.78 1.33 20160908 224400 2.78 1.34 20160908 224400 2.79 1.34 20160908 224400 2.81 1.35 20160908 224400 2.82 1.35 20160908 224400 2.83 1.35 20160908 224400 2.84 1.35 20160908 224400 2.84 1.36 20160908 224400 2.85 1.36 20160908 224400 2.86 1.36 20160908 224400 2.91 1.37 20160908 224500 0.21 1.01 20160908 224500 0.33 1.01 20160908 224500 0.44 1.01 20160908 224500 0.57 1.01 20160908 224500 0.76 1.01 20160908 224500 0.81 1.02 20160908 224500 1.04 1.02 20160908 224500 1.10 1.01 20160908 224500 1.24 1.02 20160908 224500 1.39 1.01 20160908 224500 1.47 1.02 20160908 224500 1.71 1.02 20160908 224500 1.72 1.01 20160908 224500 1.95 1.02 20160908 224500 2.05 1.01 20160908 224500 2.14 1.02 20160908 224500 2.26 1.01 20160908 224500 2.26 1.03 20160908 224500 2.30 1.03 20160908 224500 2.32 1.02 20160908 224500 2.32 1.03 20160908 224500 2.35 1.03 20160908 224500 2.37 1.03 20160908 224500 2.40 1.01 20160908 224500 2.41 1.03 20160908 224500 2.44 1.03 20160908 224500 2.51 1.04 20160908 224500 2.56 1.01 20160908 224500 2.58 1.04 20160908 224500 2.64 1.02 20160908 224500 2.64 1.04 20160908 224500 2.72 1.04 20160908 224500 2.75 1.17 20160908 224500 2.76 1.16 20160908 224500 2.77 1.05 20160908 224500 2.77 1.16 20160908 224500 2.78 1.15 20160908 224500 2.79 1.15 20160908 224500 2.80 1.14 20160908 224500 2.81 1.14 20160908 224500 2.82 1.13 20160908 224500 2.83 1.12 20160908 224500 2.84 1.12 20160908 224500 2.85 1.05 20160908 224500 2.86 1.11 20160908 224500 2.87 1.11 20160908 224500 2.88 1.10 20160908 224500 2.89 1.10 20160908 224500 2.90 1.09 20160908 224500 2.92 1.05 20160908 224500 2.92 1.09 20160908 224500 2.93 1.08 20160908 224500 2.94 1.08 20160908 224500 2.96 1.08 20160908 224500 2.97 1.07 20160908 224500 2.98 1.06 20160908 224500 2.99 1.07 20160908 224500 3.00 1.07 20160908 224500 3.01 1.06 20160908 224500 3.03 1.06 20160908 224600 1.07 1.00 20160908 224600 1.09 1.00 20160908 224600 1.18 1.00 20160908 224600 1.30 1.00 20160908 224600 1.32 1.01 20160908 224600 1.49 1.01 20160908 224600 1.53 1.00 20160908 224600 1.64 1.01 20160908 224600 1.77 1.01 20160908 224600 1.78 1.00 20160908 224600 1.93 1.01 20160908 224600 1.98 0.96 20160908 224600 1.99 0.96 20160908 224600 2.00 0.97 20160908 224600 2.01 0.95 20160908 224600 2.02 0.97 20160908 224600 2.03 0.95 20160908 224600 2.03 1.00 20160908 224600 2.04 0.98 20160908 224600 2.06 0.95 20160908 224600 2.06 0.98 20160908 224600 2.08 0.95 20160908 224600 2.08 0.99 20160908 224600 2.10 0.99 20160908 224600 2.10 1.01 20160908 224600 2.12 0.95 20160908 224600 2.15 0.95 20160908 224600 2.16 0.99 20160908 224600 2.18 0.95 20160908 224600 2.18 1.00 20160908 224600 2.20 0.95 20160908 224600 2.20 0.99 20160908 224600 2.22 0.95 20160908 224600 2.24 0.95 20160908 224600 2.24 0.98 20160908 224600 2.27 0.95 20160908 224600 2.28 0.98 20160908 224600 2.29 0.95 20160908 224600 2.31 0.95 20160908 224600 2.33 0.94 20160908 224600 2.34 0.94 20160908 224600 2.34 0.95 20160908 224600 2.35 0.94 20160908 224600 2.35 0.97 20160908 224600 2.36 0.94 20160908 224600 2.38 0.94 20160908 224600 2.41 0.95 20160908 224600 2.43 0.97 20160908 224600 2.45 0.95 20160908 224600 2.47 0.95 20160908 224600 2.51 0.95 20160908 224600 2.51 0.96 20160908 224600 2.54 0.95 20160908 224600 2.57 0.95 20160908 224600 2.59 0.95 20160908 224600 2.61 0.96 20160908 224600 2.62 0.96 20160908 224700 2.13 1.00 20160908 224700 2.16 1.00 20160908 224700 2.18 1.01 20160908 224700 2.23 1.01 20160908 224700 2.32 1.01 20160908 224700 2.37 1.00 20160908 224700 2.42 1.00 20160908 224700 2.47 1.00 20160908 224700 2.52 1.00 20160908 224700 2.57 1.00 20160908 224700 2.63 1.00 20160908 224700 2.68 1.00 20160908 224700 2.73 1.00 20160908 224700 2.79 1.00 20160908 224700 2.85 1.00 20160908 224700 2.91 1.00 20160908 224700 2.96 1.00 20160908 224700 3.02 1.00 20160908 224700 3.09 1.00 20160908 224700 3.14 1.00 20160908 224700 3.21 1.00 20160908 224700 3.28 1.01 20160908 224700 3.35 1.01 20160908 224700 3.41 1.01 20160908 224700 3.48 1.01 20160908 224700 3.55 1.01 20160908 224700 3.62 1.02 20160908 224700 3.68 1.02 20160908 224700 3.75 1.02 20160908 224700 3.82 1.03 20160908 224700 3.88 1.04 20160908 224700 3.95 1.04 20160908 224700 4.02 1.05 20160908 224700 4.09 1.05 20160908 224700 4.16 1.06 20160908 224700 4.23 1.07 20160908 224700 4.31 1.07 20160908 224700 4.37 1.08 20160908 224700 4.43 1.09 20160908 224700 4.50 1.10 20160908 224700 4.57 1.10 20160908 224700 4.63 1.11 20160908 224700 4.70 1.12 20160908 224700 4.78 1.13 20160908 224700 4.86 1.13 20160908 224700 4.92 1.14 20160908 224700 4.99 1.15 20160908 224700 5.07 1.16 20160908 224700 5.14 1.16 20160908 224700 5.21 1.17 20160908 224700 5.28 1.18 20160908 224700 5.37 1.19 20160908 224700 5.52 1.20 20160908 224700 5.60 1.21 20160908 224700 5.65 1.23 20160908 224700 5.71 1.24 20160908 224700 5.78 1.25 20160908 224700 5.84 1.26 20160908 224700 5.91 1.27 20160908 224700 5.96 1.28 20160908 224700 6.04 1.30 20160908 224800 6.12 1.31 20160908 224800 6.18 1.32 20160908 224800 6.24 1.33 20160908 224800 6.31 1.35 20160908 224800 6.39 1.36 20160908 224800 6.46 1.38 20160908 224800 6.53 1.39 20160908 224800 6.62 1.40 20160908 224800 6.71 1.42 20160908 224800 6.77 1.43 20160908 224800 6.82 1.44 20160908 224800 6.86 1.45 20160908 224800 6.91 1.46 20160908 224800 6.96 1.47 20160908 224800 7.00 1.48 20160908 224800 7.06 1.49 20160908 224800 7.09 1.50 20160908 224800 7.15 1.51 20160908 224800 7.20 1.52 20160908 224800 7.24 1.53 20160908 224800 7.28 1.54 20160908 224800 7.32 1.55 20160908 224800 7.37 1.56 20160908 224800 7.42 1.57 20160908 224800 7.45 1.58 20160908 224800 7.50 1.59 20160908 224800 7.54 1.60 20160908 224800 7.56 1.62 20160908 224800 7.56 1.63 20160908 224800 7.57 1.60 20160908 224800 7.57 1.63 20160908 224800 7.59 1.64 20160908 224800 7.60 1.61 20160908 224800 7.61 1.64 20160908 224800 7.62 1.62 20160908 224800 7.63 1.65 20160908 224800 7.65 1.63 20160908 224800 7.66 1.65 20160908 224800 7.68 1.63 20160908 224800 7.68 1.65 20160908 224800 7.70 1.66 20160908 224800 7.71 1.64 20160908 224800 7.73 1.66 20160908 224800 7.74 1.65 20160908 224800 7.76 1.66 20160908 224800 7.76 1.67 20160908 224800 7.77 1.67 20160908 224800 7.78 1.67 20160908 224800 7.78 1.68 20160908 224800 7.79 1.66 20160908 224800 7.79 1.67 20160908 224800 7.79 1.68 20160908 224800 7.80 1.66 20160908 224800 7.80 1.67 20160908 224800 7.80 1.68 20160908 224800 7.81 1.68 20160908 224900 6.06 1.40 20160908 224900 6.09 1.40 20160908 224900 6.12 1.40 20160908 224900 6.15 1.40 20160908 224900 6.19 1.40 20160908 224900 6.19 1.42 20160908 224900 6.20 1.41 20160908 224900 6.20 1.42 20160908 224900 6.20 1.43 20160908 224900 6.21 1.40 20160908 224900 6.21 1.41 20160908 224900 6.22 1.40 20160908 224900 6.24 1.43 20160908 224900 6.27 1.43 20160908 224900 6.31 1.44 20160908 224900 6.35 1.44 20160908 224900 6.38 1.44 20160908 224900 6.42 1.45 20160908 224900 6.46 1.45 20160908 224900 6.49 1.46 20160908 224900 6.53 1.46 20160908 224900 6.56 1.46 20160908 224900 6.60 1.46 20160908 224900 6.64 1.47 20160908 224900 6.67 1.47 20160908 224900 6.72 1.47 20160908 224900 6.75 1.48 20160908 224900 6.79 1.48 20160908 224900 6.83 1.48 20160908 224900 6.83 1.49 20160908 224900 6.84 1.49 20160908 224900 6.84 1.50 20160908 224900 6.85 1.51 20160908 224900 6.86 1.51 20160908 224900 6.91 1.51 20160908 224900 6.95 1.52 20160908 224900 7.00 1.52 20160908 224900 7.04 1.53 20160908 224900 7.09 1.53 20160908 224900 7.13 1.54 20160908 224900 7.17 1.54 20160908 224900 7.22 1.55 20160908 224900 7.25 1.55 20160908 224900 7.28 1.56 20160908 224900 7.32 1.56 20160908 224900 7.35 1.57 20160908 224900 7.38 1.57 20160908 224900 7.41 1.58 20160908 224900 7.45 1.58 20160908 224900 7.48 1.59 20160908 224900 7.51 1.59 20160908 224900 7.52 1.60 20160908 224900 7.53 1.60 20160908 224900 7.53 1.61 20160908 224900 7.54 1.61 20160908 224900 7.54 1.62 20160908 224900 7.55 1.62 20160908 225000 4.67 1.36 20160908 225000 4.70 1.37 20160908 225000 4.72 1.37 20160908 225000 4.75 1.37 20160908 225000 4.77 1.37 20160908 225000 4.80 1.37 20160908 225000 4.83 1.37 20160908 225000 4.86 1.37 20160908 225000 4.89 1.37 20160908 225000 4.92 1.37 20160908 225000 4.95 1.37 20160908 225000 4.98 1.38 20160908 225000 5.01 1.38 20160908 225000 5.04 1.38 20160908 225000 5.07 1.38 20160908 225000 5.10 1.38 20160908 225000 5.13 1.38 20160908 225000 5.16 1.38 20160908 225000 5.19 1.38 20160908 225000 5.22 1.38 20160908 225000 5.25 1.38 20160908 225000 5.28 1.38 20160908 225000 5.31 1.38 20160908 225000 5.34 1.38 20160908 225000 5.38 1.38 20160908 225000 5.40 1.38 20160908 225000 5.42 1.38 20160908 225000 5.44 1.38 20160908 225000 5.46 1.38 20160908 225000 5.49 1.39 20160908 225000 5.51 1.39 20160908 225000 5.53 1.39 20160908 225000 5.55 1.39 20160908 225000 5.57 1.39 20160908 225000 5.58 1.39 20160908 225000 5.59 1.39 20160908 225000 5.60 1.39 20160908 225000 5.61 1.39 20160908 225000 5.65 1.39 20160908 225000 5.69 1.39 20160908 225000 5.73 1.39 20160908 225000 5.78 1.40 20160908 225000 5.82 1.40 20160908 225000 5.86 1.40 20160908 225000 5.91 1.40 20160908 225000 5.96 1.40 20160908 225000 5.98 1.40 20160908 225000 6.00 1.40 20160908 225000 6.03 1.40 20160908 225100 4.40 1.40 20160908 225100 4.42 1.40 20160908 225100 4.43 1.40 20160908 225100 4.45 1.40 20160908 225100 4.46 1.39 20160908 225100 4.46 1.40 20160908 225100 4.47 1.39 20160908 225100 4.49 1.39 20160908 225100 4.50 1.37 20160908 225100 4.50 1.39 20160908 225100 4.50 1.41 20160908 225100 4.51 1.37 20160908 225100 4.51 1.38 20160908 225100 4.51 1.39 20160908 225100 4.52 1.38 20160908 225100 4.53 1.37 20160908 225100 4.54 1.41 20160908 225100 4.55 1.37 20160908 225100 4.56 1.37 20160908 225100 4.58 1.37 20160908 225100 4.58 1.41 20160908 225100 4.59 1.36 20160908 225100 4.60 1.36 20160908 225100 4.61 1.41 20160908 225100 4.62 1.36 20160908 225100 4.65 1.36 20160908 225100 4.65 1.42 20160908 225100 4.68 1.42 20160908 225100 4.71 1.42 20160908 225100 4.79 1.43 20160908 225100 4.86 1.43 20160908 225100 4.94 1.44 20160908 225100 5.00 1.44 20160908 225100 5.08 1.45 20160908 225100 5.16 1.45 20160908 225100 5.23 1.46 20160908 225100 5.29 1.46 20160908 225100 5.37 1.46 20160908 225100 5.43 1.47 20160908 225100 5.49 1.47 20160908 225100 5.57 1.48 20160908 225100 5.64 1.48 20160908 225100 5.72 1.49 20160908 225100 5.79 1.49 20160908 225100 5.88 1.50 20160908 225100 5.92 1.48 20160908 225100 5.97 1.48 20160908 225100 5.97 1.49 20160908 225100 5.97 1.50 20160908 225100 5.98 1.49 20160908 225100 5.98 1.50 20160908 225100 5.99 1.50 20160908 225100 6.00 1.50 20160908 225100 6.01 1.51 20160908 225200 3.69 1.29 20160908 225200 3.75 1.29 20160908 225200 3.80 1.30 20160908 225200 3.85 1.30 20160908 225200 3.90 1.30 20160908 225200 3.93 1.31 20160908 225200 3.98 1.31 20160908 225200 4.03 1.31 20160908 225200 4.08 1.32 20160908 225200 4.12 1.32 20160908 225200 4.18 1.32 20160908 225200 4.23 1.33 20160908 225200 4.27 1.33 20160908 225200 4.31 1.34 20160908 225200 4.35 1.34 20160908 225200 4.39 1.35 20160908 225200 4.43 1.35 20160908 225200 4.48 1.36 20160908 225200 4.53 1.36 20160908 225200 4.57 1.37 20160908 225200 4.62 1.37 20160908 225200 4.68 1.38 20160908 225200 4.74 1.38 20160908 225200 4.78 1.38 20160908 225200 4.83 1.39 20160908 225200 4.89 1.39 20160908 225200 4.94 1.40 20160908 225200 4.99 1.40 20160908 225200 5.05 1.41 20160908 225200 5.11 1.41 20160908 225200 5.17 1.41 20160908 225200 5.24 1.42 20160908 225200 5.29 1.46 20160908 225200 5.30 1.42 20160908 225200 5.33 1.46 20160908 225200 5.36 1.46 20160908 225200 5.37 1.42 20160908 225200 5.37 1.47 20160908 225200 5.40 1.46 20160908 225200 5.42 1.43 20160908 225200 5.44 1.46 20160908 225200 5.45 1.47 20160908 225200 5.47 1.46 20160908 225200 5.49 1.43 20160908 225200 5.51 1.46 20160908 225200 5.52 1.47 20160908 225200 5.55 1.46 20160908 225200 5.56 1.44 20160908 225200 5.58 1.46 20160908 225200 5.60 1.47 20160908 225200 5.61 1.44 20160908 225200 5.62 1.46 20160908 225200 5.63 1.45 20160908 225200 5.63 1.46 20160908 225200 5.64 1.44 20160908 225200 5.64 1.45 20160908 225200 5.68 1.47 20160908 225200 5.76 1.48 20160908 225200 5.83 1.48 20160908 225300 3.18 1.24 20160908 225300 3.20 1.24 20160908 225300 3.21 1.24 20160908 225300 3.22 1.25 20160908 225300 3.23 1.24 20160908 225300 3.23 1.25 20160908 225300 3.26 1.23 20160908 225300 3.26 1.25 20160908 225300 3.28 1.26 20160908 225300 3.30 1.23 20160908 225300 3.31 1.26 20160908 225300 3.33 1.23 20160908 225300 3.35 1.26 20160908 225300 3.37 1.23 20160908 225300 3.38 1.27 20160908 225300 3.42 1.27 20160908 225300 3.43 1.22 20160908 225300 3.46 1.27 20160908 225300 3.48 1.22 20160908 225300 3.49 1.28 20160908 225300 3.52 1.22 20160908 225300 3.54 1.28 20160908 225300 3.56 1.22 20160908 225300 3.58 1.28 20160908 225300 3.60 1.22 20160908 225300 3.63 1.29 20160908 225300 3.64 1.22 20160908 225300 3.69 1.21 20160908 225300 3.75 1.21 20160908 225300 3.81 1.21 20160908 225300 3.87 1.21 20160908 225300 3.94 1.21 20160908 225300 3.98 1.21 20160908 225300 4.00 1.21 20160908 225300 4.02 1.21 20160908 225300 4.04 1.20 20160908 225300 4.07 1.20 20160908 225300 4.11 1.20 20160908 225300 4.14 1.20 20160908 225300 4.18 1.20 20160908 225300 4.22 1.20 20160908 225300 4.28 1.20 20160908 225300 4.34 1.20 20160908 225300 4.41 1.20 20160908 225300 4.47 1.20 20160908 225300 4.53 1.20 20160908 225300 4.60 1.20 20160908 225300 4.66 1.20 20160908 225300 4.72 1.20 20160908 225300 4.79 1.20 20160908 225300 4.85 1.21 20160908 225300 4.90 1.21 20160908 225300 4.96 1.21 20160908 225300 5.02 1.21 20160908 225300 5.07 1.21 20160908 225300 5.14 1.21 20160908 225300 5.20 1.21 20160908 225300 5.26 1.21 20160908 225300 5.31 1.22 20160908 225300 5.34 1.22 20160908 225300 5.37 1.22 20160908 225300 5.39 1.22 20160908 225300 5.41 1.22 20160908 225300 5.44 1.22 20160908 225400 5.46 1.23 20160908 225400 5.48 1.23 20160908 225400 5.50 1.23 20160908 225400 5.51 1.23 20160908 225400 5.52 1.23 20160908 225400 5.53 1.24 20160908 225400 5.54 1.24 20160908 225400 5.55 1.25 20160908 225400 5.57 1.26 20160908 225400 5.60 1.26 20160908 225400 5.63 1.27 20160908 225400 5.65 1.28 20160908 225400 5.68 1.28 20160908 225400 5.71 1.29 20160908 225400 5.73 1.30 20160908 225400 5.76 1.30 20160908 225400 5.78 1.31 20160908 225400 5.85 1.32 20160908 225400 5.90 1.33 20160908 225400 5.97 1.35 20160908 225400 6.04 1.36 20160908 225400 6.09 1.37 20160908 225400 6.16 1.38 20160908 225400 6.23 1.40 20160908 225400 6.29 1.41 20160908 225400 6.37 1.42 20160908 225400 6.47 1.44 20160908 225400 6.58 1.45 20160908 225400 6.68 1.47 20160908 225400 6.79 1.48 20160908 225400 6.90 1.50 20160908 225400 7.00 1.51 20160908 225400 7.12 1.53 20160908 225400 7.24 1.55 20160908 225400 7.34 1.56 20160908 225400 7.39 1.57 20160908 225400 7.47 1.59 20160908 225400 7.55 1.60 20160908 225400 7.62 1.61 20160908 225400 7.70 1.63 20160908 225400 7.78 1.64 20160908 225400 7.81 1.73 20160908 225400 7.83 1.73 20160908 225400 7.86 1.72 20160908 225400 7.87 1.65 20160908 225400 7.88 1.72 20160908 225400 7.92 1.72 20160908 225400 7.93 1.66 20160908 225400 7.93 1.72 20160908 225400 7.96 1.72 20160908 225400 7.97 1.67 20160908 225400 7.98 1.68 20160908 225400 7.99 1.68 20160908 225400 7.99 1.69 20160908 225400 7.99 1.70 20160908 225400 7.99 1.72 20160908 225400 8.00 1.70 20160908 225400 8.00 1.71 20160908 225500 3.45 1.77 20160908 225500 3.47 1.77 20160908 225500 3.78 1.78 20160908 225500 3.91 1.76 20160908 225500 4.44 1.76 20160908 225500 4.46 1.78 20160908 225500 4.47 1.76 20160908 225500 4.47 1.77 20160908 225500 4.50 1.77 20160908 225500 4.51 1.75 20160908 225500 4.51 1.76 20160908 225500 4.54 1.78 20160908 225500 4.57 1.78 20160908 225500 4.58 1.76 20160908 225500 4.60 1.79 20160908 225500 4.64 1.79 20160908 225500 4.68 1.76 20160908 225500 4.68 1.80 20160908 225500 4.71 1.80 20160908 225500 4.75 1.81 20160908 225500 4.77 1.75 20160908 225500 4.90 1.75 20160908 225500 4.98 1.82 20160908 225500 5.04 1.75 20160908 225500 5.34 1.79 20160908 225500 6.35 1.80 20160908 225500 7.25 1.80 20160908 225500 7.41 1.80 20160908 225500 7.42 1.80 20160908 225500 7.42 1.81 20160908 225500 7.44 1.81 20160908 225500 7.45 1.81 20160908 225500 7.46 1.79 20160908 225500 7.47 1.79 20160908 225500 7.48 1.78 20160908 225500 7.48 1.79 20160908 225500 7.49 1.78 20160908 225500 7.49 1.80 20160908 225500 7.49 1.81 20160908 225500 7.50 1.80 20160908 225500 7.51 1.78 20160908 225500 7.51 1.80 20160908 225500 7.52 1.77 20160908 225500 7.52 1.81 20160908 225500 7.53 1.81 20160908 225500 7.54 1.77 20160908 225500 7.54 1.81 20160908 225500 7.55 1.77 20160908 225500 7.55 1.81 20160908 225500 7.57 1.76 20160908 225500 7.58 1.76 20160908 225500 7.60 1.76 20160908 225500 7.63 1.75 20160908 225500 7.65 1.75 20160908 225500 7.67 1.75 20160908 225500 7.69 1.74 20160908 225500 7.72 1.74 20160908 225500 7.74 1.74 20160908 225500 7.76 1.73 20160908 225500 7.77 1.73 20160908 225600 10.04 2.22 20160908 225600 10.17 2.25 20160908 225600 10.27 2.27 20160908 225600 10.39 2.30 20160908 225600 10.52 2.33 20160908 225600 10.62 2.36 20160908 225600 10.64 2.65 20160908 225600 10.65 2.66 20160908 225600 10.66 2.65 20160908 225600 10.66 2.66 20160908 225600 10.67 2.67 20160908 225600 10.68 2.68 20160908 225600 10.69 2.68 20160908 225600 10.70 2.38 20160908 225600 10.71 2.65 20160908 225600 10.71 2.69 20160908 225600 10.72 2.41 20160908 225600 10.72 2.70 20160908 225600 10.73 2.70 20160908 225600 10.74 2.43 20160908 225600 10.75 2.71 20160908 225600 10.76 2.46 20160908 225600 10.76 2.65 20160908 225600 10.77 2.72 20160908 225600 10.78 2.48 20160908 225600 10.78 2.72 20160908 225600 10.80 2.51 20160908 225600 10.80 2.65 20160908 225600 10.80 2.73 20160908 225600 10.81 2.53 20160908 225600 10.83 2.56 20160908 225600 10.85 2.58 20160908 225600 10.86 2.65 20160908 225600 10.88 2.59 20160908 225600 10.90 2.60 20160908 225600 10.91 2.65 20160908 225600 10.93 2.61 20160908 225600 10.96 2.62 20160908 225600 10.96 2.65 20160908 225600 10.98 2.62 20160908 225600 11.00 2.63 20160908 225600 11.01 2.65 20160908 225600 11.02 2.64 20160908 225600 11.04 2.64 20160908 225600 11.06 2.65 20160908 225600 5.28 1.83 20160908 225600 5.51 1.84 20160908 225600 5.81 1.85 20160908 225600 6.12 1.86 20160908 225600 6.38 1.87 20160908 225600 6.68 1.89 20160908 225600 7.00 1.90 20160908 225600 7.27 1.91 20160908 225600 7.54 1.93 20160908 225600 7.81 1.96 20160908 225600 8.09 1.99 20160908 225600 8.33 2.01 20160908 225600 8.62 2.04 20160908 225600 8.90 2.06 20160908 225600 9.15 2.09 20160908 225600 9.45 2.11 20160908 225600 9.69 2.14 20160908 225600 9.78 2.16 20160908 225600 9.91 2.19 20160908 225700 10.05 2.65 20160908 225700 10.13 2.66 20160908 225700 10.19 2.67 20160908 225700 10.27 2.68 20160908 225700 10.34 2.69 20160908 225700 10.42 2.70 20160908 225700 10.46 2.71 20160908 225700 10.52 2.71 20160908 225700 10.58 2.72 20160908 225700 10.62 2.73 20160908 225700 10.68 2.73 20160908 225700 10.74 2.74 20160908 225700 10.79 2.74 20160908 225700 10.81 2.73 20160908 225700 10.83 2.74 20160908 225700 10.85 2.74 20160908 225700 10.85 2.75 20160908 225700 10.87 2.75 20160908 225700 10.88 2.75 20160908 225700 8.36 2.31 20160908 225700 8.38 2.30 20160908 225700 8.38 2.32 20160908 225700 8.40 2.33 20160908 225700 8.41 2.29 20160908 225700 8.42 2.34 20160908 225700 8.44 2.28 20160908 225700 8.44 2.35 20160908 225700 8.45 2.17 20160908 225700 8.46 2.36 20160908 225700 8.47 2.27 20160908 225700 8.47 2.37 20160908 225700 8.48 2.18 20160908 225700 8.49 2.26 20160908 225700 8.49 2.38 20160908 225700 8.51 2.19 20160908 225700 8.51 2.39 20160908 225700 8.52 2.25 20160908 225700 8.54 2.20 20160908 225700 8.54 2.40 20160908 225700 8.55 2.24 20160908 225700 8.57 2.21 20160908 225700 8.58 2.23 20160908 225700 8.61 2.22 20160908 225700 8.62 2.42 20160908 225700 8.69 2.43 20160908 225700 8.74 2.44 20160908 225700 8.82 2.46 20160908 225700 8.89 2.47 20160908 225700 8.96 2.48 20160908 225700 9.01 2.49 20160908 225700 9.08 2.51 20160908 225700 9.16 2.52 20160908 225700 9.23 2.53 20160908 225700 9.30 2.54 20160908 225700 9.38 2.55 20160908 225700 9.45 2.56 20160908 225700 9.53 2.58 20160908 225700 9.61 2.59 20160908 225700 9.69 2.60 20160908 225700 9.75 2.61 20160908 225700 9.83 2.62 20160908 225700 9.91 2.63 20160908 225700 9.97 2.64 20160908 225800 3.87 1.47 20160908 225800 4.04 1.49 20160908 225800 4.23 1.51 20160908 225800 4.41 1.53 20160908 225800 4.55 1.55 20160908 225800 4.72 1.57 20160908 225800 4.88 1.59 20160908 225800 5.00 1.60 20160908 225800 5.15 1.62 20160908 225800 5.22 1.63 20160908 225800 5.26 1.64 20160908 225800 5.29 1.65 20160908 225800 5.33 1.66 20160908 225800 5.37 1.67 20160908 225800 5.40 1.68 20160908 225800 5.45 1.69 20160908 225800 5.49 1.70 20160908 225800 5.53 1.71 20160908 225800 5.60 1.71 20160908 225800 5.66 1.72 20160908 225800 5.72 1.73 20160908 225800 5.79 1.74 20160908 225800 5.87 1.75 20160908 225800 5.93 1.76 20160908 225800 6.01 1.76 20160908 225800 6.09 1.77 20160908 225800 6.17 1.78 20160908 225800 6.27 1.79 20160908 225800 6.38 1.80 20160908 225800 6.49 1.81 20160908 225800 6.58 1.82 20160908 225800 6.70 1.83 20160908 225800 6.81 1.84 20160908 225800 6.90 1.85 20160908 225800 7.00 1.86 20160908 225800 7.11 1.88 20160908 225800 7.20 1.89 20160908 225800 7.27 1.91 20160908 225800 7.37 1.92 20160908 225800 7.46 1.94 20160908 225800 7.53 1.95 20160908 225800 7.62 1.97 20160908 225800 7.71 1.98 20160908 225800 7.79 2.00 20160908 225800 7.86 2.01 20160908 225800 7.92 2.02 20160908 225800 7.97 2.04 20160908 225800 8.03 2.05 20160908 225800 8.09 2.07 20160908 225800 8.15 2.08 20160908 225800 8.20 2.09 20160908 225800 8.26 2.11 20160908 225800 8.33 2.12 20160908 225800 8.36 2.13 20160908 225800 8.39 2.14 20160908 225800 8.42 2.16 20160908 230000 6.14 0.50 20160908 230000 6.25 0.50 20160908 230000 6.36 0.51 20160908 230000 6.46 0.51 20160908 230000 6.58 0.52 20160908 230000 6.71 0.52 20160908 230000 6.80 0.53 20160908 230000 6.91 0.53 20160908 230000 7.02 0.43 20160908 230000 7.02 0.54 20160908 230000 7.06 0.45 20160908 230000 7.09 0.46 20160908 230000 7.10 0.54 20160908 230000 7.13 0.47 20160908 230000 7.18 0.49 20160908 230000 7.20 0.55 20160908 230000 7.22 0.51 20160908 230000 7.26 0.52 20160908 230000 7.30 0.55 20160908 230000 7.31 0.53 20160908 230000 7.36 0.55 20160908 230100 1.31 0.39 20160908 230100 1.55 0.41 20160908 230100 1.74 0.43 20160908 230100 2.03 0.44 20160908 230100 2.35 0.45 20160908 230100 3.02 0.47 20160908 230100 3.41 0.48 20160908 230100 3.70 0.48 20160908 230100 4.05 0.49 20160908 230100 4.39 0.50 20160908 230100 4.69 0.51 20160908 230100 5.01 0.51 20160908 230100 5.15 0.51 20160908 230100 5.20 0.51 20160908 230100 5.26 0.51 20160908 230100 5.32 0.51 20160908 230100 5.37 0.50 20160908 230100 5.42 0.50 20160908 230100 5.47 0.50 20160908 230100 5.52 0.49 20160908 230100 5.56 0.49 20160908 230100 5.65 0.49 20160908 230100 5.74 0.49 20160908 230100 5.83 0.49 20160908 230100 5.93 0.50 20160908 230100 6.05 0.50 20160908 231400 11.36 1.66 20160908 231400 11.56 1.71 20160908 231400 11.72 1.75 20160908 231400 11.92 1.80 20160908 231400 12.12 1.85 20160908 231400 12.29 1.89 20160908 231400 12.50 1.94 20160908 231400 12.71 1.99 20160908 231400 12.89 2.04 20160908 231400 13.11 2.10 20160908 231400 13.29 2.14 20160908 231400 13.51 2.20 20160908 231400 13.73 2.25 20160908 231400 13.90 2.29 20160908 231400 14.12 2.35 20160908 231400 14.33 2.40 20160908 231400 14.49 2.45 20160908 231400 14.70 2.50 20160908 231400 14.90 2.55 20160908 231400 15.07 2.60 20160908 231400 15.27 2.65 20160908 231400 15.48 2.70 20160908 231400 15.65 2.75 20160908 231400 15.85 2.80 20160908 231700 10.96 3.01 20160908 231700 10.99 3.02 20160908 231700 11.03 3.03 20160908 231700 11.07 3.04 20160908 231700 11.10 3.05 20160908 231700 11.18 3.06 20160908 231700 11.26 3.07 20160908 231700 11.34 3.08 20160908 231700 11.43 3.08 20160908 231700 11.51 3.09 20160908 231700 11.60 3.10 20160908 231700 11.67 3.11 20160908 231700 11.76 3.12 20160908 231700 11.84 3.13 20160908 231700 11.85 3.14 20160908 231700 11.88 3.14 20160908 231700 11.90 3.14 20160908 231700 11.92 3.15 20160908 231700 11.95 3.15 20160908 231800 10.05 2.80 20160908 231800 10.05 2.81 20160908 231800 10.08 2.89 20160908 231800 10.11 2.81 20160908 231800 10.14 2.80 20160908 231800 10.14 2.81 20160908 231800 10.16 2.81 20160908 231800 10.18 2.90 20160908 231800 10.19 2.81 20160908 231800 10.23 2.81 20160908 231800 10.25 2.81 20160908 231800 10.26 2.91 20160908 231800 10.27 2.81 20160908 231800 10.30 2.81 20160908 231800 10.32 2.92 20160908 231800 10.34 2.81 20160908 231800 10.35 2.81 20160908 231800 10.39 2.81 20160908 231800 10.39 2.93 20160908 231800 10.46 2.93 20160908 231800 10.51 2.94 20160908 231800 10.58 2.95 20160908 231800 10.65 2.96 20160908 231800 10.72 2.96 20160908 231800 10.78 2.97 20160908 231800 10.82 2.98 20160908 231800 10.86 2.99 20160908 231800 10.89 3.00 20160908 231800 10.92 3.01 20160908 231800 9.18 2.78 20160908 231800 9.21 2.78 20160908 231800 9.21 2.79 20160908 231800 9.24 2.79 20160908 231800 9.25 2.79 20160908 231800 9.26 2.80 20160908 231800 9.29 2.79 20160908 231800 9.29 2.80 20160908 231800 9.32 2.79 20160908 231800 9.32 2.81 20160908 231800 9.35 2.81 20160908 231800 9.36 2.79 20160908 231800 9.37 2.82 20160908 231800 9.40 2.79 20160908 231800 9.40 2.82 20160908 231800 9.43 2.79 20160908 231800 9.44 2.83 20160908 231800 9.46 2.80 20160908 231800 9.50 2.80 20160908 231800 9.52 2.84 20160908 231800 9.57 2.80 20160908 231800 9.62 2.85 20160908 231800 9.63 2.80 20160908 231800 9.70 2.80 20160908 231800 9.72 2.86 20160908 231800 9.76 2.79 20160908 231800 9.77 2.81 20160908 231800 9.80 2.86 20160908 231800 9.84 2.79 20160908 231800 9.84 2.81 20160908 231800 9.90 2.87 20160908 231800 9.91 2.81 20160908 231800 9.95 2.79 20160908 231800 9.99 2.81 20160908 231800 9.99 2.89 20160908 231900 10.16 2.68 20160908 231900 10.36 2.67 20160908 231900 10.52 2.67 20160908 231900 10.72 2.67 20160908 231900 10.93 2.67 20160908 231900 11.11 2.67 20160908 231900 11.34 2.67 20160908 231900 11.44 2.67 20160908 231900 11.49 2.66 20160908 231900 11.53 2.66 20160908 231900 11.59 2.65 20160908 231900 11.65 2.64 20160908 231900 11.71 2.64 20160908 231900 11.78 2.64 20160908 231900 11.86 2.63 20160908 231900 11.93 2.63 20160908 231900 11.95 2.62 20160908 231900 11.96 2.62 20160908 231900 11.99 2.62 20160908 231900 12.01 2.62 20160908 231900 12.04 2.62 20160908 231900 12.09 2.61 20160908 231900 12.13 2.61 20160908 231900 12.19 2.61 20160908 231900 12.26 2.61 20160908 231900 12.33 2.62 20160908 231900 12.41 2.63 20160908 231900 12.49 2.64 20160908 231900 12.58 2.65 20160908 231900 12.65 2.66 20160908 231900 12.75 2.67 20160908 231900 12.85 2.68 20160908 231900 12.93 2.69 20160908 231900 8.13 2.70 20160908 231900 8.13 2.71 20160908 231900 8.15 2.70 20160908 231900 8.17 2.69 20160908 231900 8.21 2.69 20160908 231900 8.24 2.69 20160908 231900 8.28 2.69 20160908 231900 8.28 2.72 20160908 231900 8.33 2.68 20160908 231900 8.38 2.68 20160908 231900 8.42 2.72 20160908 231900 8.52 2.68 20160908 231900 8.58 2.73 20160908 231900 8.67 2.68 20160908 231900 8.75 2.74 20160908 231900 8.80 2.68 20160908 231900 8.89 2.75 20160908 231900 8.96 2.68 20160908 231900 9.06 2.76 20160908 231900 9.14 2.68 20160908 231900 9.23 2.76 20160908 231900 9.32 2.68 20160908 231900 9.38 2.77 20160908 231900 9.48 2.68 20160908 231900 9.54 2.78 20160908 231900 9.64 2.78 20160908 231900 9.67 2.68 20160908 231900 9.85 2.68 20160908 231900 9.99 2.68 20160908 232000 13.04 2.71 20160908 232000 13.11 2.74 20160908 232000 13.18 2.76 20160908 232000 13.28 2.79 20160908 232000 13.41 2.81 20160908 232000 13.55 2.84 20160908 232000 13.70 2.87 20160908 232000 13.87 2.89 20160908 232000 14.07 2.92 20160908 232000 14.21 2.94 20160908 232000 14.34 2.97 20160908 232000 14.48 3.00 20160908 232000 14.60 3.03 20160908 232000 14.74 3.06 20160908 232000 14.89 3.09 20160908 232000 15.05 3.12 20160908 232000 15.17 3.14 20160908 232000 15.33 3.17 20160908 232000 15.42 3.19 20160908 232000 15.50 3.21 20160908 232000 15.57 3.23 20160908 232000 15.65 3.25 20160908 232000 15.71 3.27 20160908 232000 15.79 3.28 20160908 232000 15.87 3.30 20160908 232000 15.95 3.32 20160908 232000 16.01 3.34 20160908 232000 16.04 3.35 20160908 232000 16.06 3.35 20160908 232000 16.08 3.36 20160908 232000 16.10 3.37 20160908 232000 16.12 3.38 20160908 232000 16.13 3.38 20160908 232000 16.15 3.39 20160908 232000 16.16 3.40 20160908 232000 16.20 3.40 20160908 232000 16.24 3.41 20160908 232000 16.29 3.41 20160908 232000 16.33 3.42 20160908 232000 16.37 3.38 20160908 232000 16.37 3.43 20160908 232000 16.38 3.38 20160908 232000 16.39 3.39 20160908 232000 16.42 3.38 20160908 232000 16.42 3.40 20160908 232000 16.42 3.43 20160908 232000 16.44 3.41 20160908 232000 16.45 3.38 20160908 232000 16.46 3.42 20160908 232000 16.47 3.44 20160908 232000 16.48 3.38 20160908 232000 16.49 3.43 20160908 232000 16.50 3.45 20160908 232000 16.52 3.44 20160908 232000 16.53 3.39 20160908 232000 16.55 3.44 20160908 232000 16.56 3.45 20160908 232000 16.57 3.45 20160908 232000 16.58 3.39 20160908 232000 16.62 3.39 20160908 232000 16.67 3.39 20160908 232000 16.67 3.40 20160908 232000 16.69 3.40 20160908 232000 16.72 3.40 20160908 232100 12.53 2.68 20160908 232100 12.63 2.69 20160908 232100 12.72 2.70 20160908 232100 12.80 2.70 20160908 232100 12.90 2.71 20160908 232100 13.00 2.73 20160908 232100 13.08 2.73 20160908 232100 13.18 2.75 20160908 232100 13.27 2.76 20160908 232100 13.37 2.77 20160908 232100 13.45 2.78 20160908 232100 13.54 2.79 20160908 232100 13.64 2.80 20160908 232100 13.70 2.80 20160908 232100 13.79 2.82 20160908 232100 13.87 2.83 20160908 232100 13.96 2.84 20160908 232100 14.02 2.84 20160908 232100 14.10 2.85 20160908 232100 14.19 2.86 20160908 232100 14.26 2.87 20160908 232100 14.34 2.88 20160908 232100 14.40 2.89 20160908 232100 14.45 2.90 20160908 232100 14.52 2.91 20160908 232100 14.58 2.93 20160908 232100 14.64 2.94 20160908 232100 14.69 2.95 20160908 232100 14.76 2.96 20160908 232100 14.83 2.97 20160908 232100 14.89 2.98 20160908 232100 14.99 3.00 20160908 232100 15.09 3.02 20160908 232100 15.19 3.04 20160908 232100 15.27 3.05 20160908 232100 15.37 3.07 20160908 232100 15.48 3.09 20160908 232100 15.56 3.11 20160908 232100 15.66 3.13 20160908 232100 15.74 3.14 20160908 232100 15.78 3.16 20160908 232100 15.80 3.17 20160908 232100 15.84 3.18 20160908 232100 15.87 3.19 20160908 232100 15.90 3.20 20160908 232100 15.93 3.22 20160908 232100 15.97 3.23 20160908 232100 16.00 3.24 20160908 232100 16.04 3.25 20160908 232100 16.09 3.27 20160908 232100 16.15 3.28 20160908 232100 16.19 3.29 20160908 232100 16.24 3.30 20160908 232100 16.30 3.32 20160908 232100 16.35 3.33 20160908 232100 16.41 3.34 20160908 232100 16.47 3.36 20160908 232100 16.51 3.36 20160908 232100 16.53 3.37 20160908 232100 16.56 3.38 20160908 232100 16.60 3.38 20160908 232100 16.62 3.39 20160908 232100 16.66 3.39 20160908 232200 10.04 2.42 20160908 232200 10.11 2.43 20160908 232200 10.18 2.44 20160908 232200 10.24 2.44 20160908 232200 10.31 2.45 20160908 232200 10.39 2.46 20160908 232200 10.46 2.47 20160908 232200 10.54 2.48 20160908 232200 10.62 2.49 20160908 232200 10.69 2.49 20160908 232200 10.75 2.50 20160908 232200 10.81 2.51 20160908 232200 10.88 2.51 20160908 232200 10.94 2.52 20160908 232200 11.01 2.53 20160908 232200 11.08 2.53 20160908 232200 11.15 2.54 20160908 232200 11.21 2.55 20160908 232200 11.31 2.56 20160908 232200 11.41 2.57 20160908 232200 11.50 2.58 20160908 232200 11.60 2.59 20160908 232200 11.70 2.60 20160908 232200 11.79 2.61 20160908 232200 11.89 2.62 20160908 232200 12.00 2.63 20160908 232200 12.10 2.64 20160908 232200 12.18 2.65 20160908 232200 12.28 2.66 20160908 232200 12.37 2.67 20160908 232200 12.45 2.67 20160908 232200 8.25 2.16 20160908 232200 8.29 2.17 20160908 232200 8.34 2.17 20160908 232200 8.40 2.18 20160908 232200 8.44 2.19 20160908 232200 8.49 2.20 20160908 232200 8.54 2.21 20160908 232200 8.60 2.21 20160908 232200 8.65 2.22 20160908 232200 8.71 2.23 20160908 232200 8.76 2.24 20160908 232200 8.81 2.24 20160908 232200 8.87 2.25 20160908 232200 8.93 2.26 20160908 232200 8.99 2.27 20160908 232200 9.04 2.27 20160908 232200 9.09 2.28 20160908 232200 9.14 2.29 20160908 232200 9.18 2.30 20160908 232200 9.22 2.31 20160908 232200 9.28 2.32 20160908 232200 9.33 2.32 20160908 232200 9.37 2.33 20160908 232200 9.42 2.34 20160908 232200 9.47 2.35 20160908 232200 9.53 2.35 20160908 232200 9.59 2.36 20160908 232200 9.65 2.37 20160908 232200 9.71 2.38 20160908 232200 9.77 2.39 20160908 232200 9.84 2.39 20160908 232200 9.91 2.40 20160908 232200 9.96 2.41 20160908 232300 1.49 1.46 20160908 232300 1.62 1.47 20160908 232300 1.79 1.49 20160908 232300 1.96 1.50 20160908 232300 2.14 1.52 20160908 232300 2.30 1.53 20160908 232300 2.50 1.54 20160908 232300 2.70 1.56 20160908 232300 2.87 1.57 20160908 232300 3.09 1.59 20160908 232300 3.27 1.61 20160908 232300 3.44 1.62 20160908 232300 3.59 1.64 20160908 232300 3.77 1.66 20160908 232300 3.95 1.67 20160908 232300 4.11 1.69 20160908 232300 4.29 1.70 20160908 232300 4.48 1.72 20160908 232300 4.66 1.74 20160908 232300 4.77 1.75 20160908 232300 4.90 1.76 20160908 232300 5.03 1.78 20160908 232300 5.14 1.79 20160908 232300 5.27 1.81 20160908 232300 5.40 1.82 20160908 232300 5.54 1.83 20160908 232300 5.65 1.85 20160908 232300 5.76 1.86 20160908 232300 5.82 1.87 20160908 232300 5.87 1.87 20160908 232300 5.93 1.88 20160908 232300 5.99 1.89 20160908 232300 6.04 1.89 20160908 232300 6.09 1.90 20160908 232300 6.15 1.91 20160908 232300 6.20 1.91 20160908 232300 6.30 1.92 20160908 232300 6.41 1.93 20160908 232300 6.54 1.94 20160908 232300 6.67 1.95 20160908 232300 6.78 1.96 20160908 232300 6.91 1.97 20160908 232300 7.04 1.98 20160908 232300 7.17 1.99 20160908 232300 7.28 2.00 20160908 232300 7.35 2.01 20160908 232300 7.41 2.02 20160908 232300 7.46 2.03 20160908 232300 7.52 2.04 20160908 232300 7.58 2.04 20160908 232300 7.64 2.05 20160908 232300 7.69 2.06 20160908 232300 7.75 2.07 20160908 232300 7.81 2.08 20160908 232300 7.84 2.09 20160908 232300 7.88 2.09 20160908 232300 7.92 2.10 20160908 232300 7.96 2.11 20160908 232300 8.00 2.11 20160908 232300 8.04 2.12 20160908 232300 8.08 2.13 20160908 232300 8.11 2.14 20160908 232300 8.15 2.14 20160908 232300 8.20 2.15 20160908 232400 1.02 1.43 20160908 232400 1.05 1.43 20160908 232400 1.06 1.42 20160908 232400 1.14 1.44 20160908 232400 1.17 1.41 20160908 232400 1.30 1.45 20160908 232400 1.31 1.40 20160908 232400 1.50 1.39 20160908 232400 1.65 1.39 20160908 232400 1.77 1.38 20160908 232400 1.88 1.38 20160908 232400 2.01 1.38 20160908 232400 2.14 1.37 20160908 232400 2.25 1.37 20160908 232400 2.39 1.36 20160908 232400 2.53 1.36 20160908 232400 2.67 1.36 20160908 232400 2.84 1.36 20160908 232400 3.04 1.36 20160908 232400 3.24 1.37 20160908 232400 3.40 1.37 20160908 232400 3.60 1.37 20160908 232400 3.79 1.37 20160908 232400 3.98 1.38 20160908 232400 4.13 1.38 20160908 232400 4.33 1.38 20160908 232400 4.55 1.39 20160908 232400 4.77 1.40 20160908 232400 4.97 1.41 20160908 232400 5.19 1.42 20160908 232400 5.41 1.43 20160908 232400 5.61 1.44 20160908 232400 5.82 1.45 20160908 232400 6.04 1.46 20160908 232400 6.20 1.47 20160908 232400 6.24 1.48 20160908 232400 6.31 1.49 20160908 232400 6.38 1.49 20160908 232400 6.46 1.50 20160908 232400 6.52 1.51 20160908 232400 6.60 1.52 20160908 232400 6.69 1.53 20160908 232400 6.76 1.54 20160908 232400 6.79 1.55 20160908 232400 6.80 1.55 20160908 232400 6.81 1.56 20160908 232400 6.81 1.57 20160908 232400 6.82 1.58 20160908 232400 6.82 1.59 20160908 232400 6.82 1.60 20160908 232400 6.85 1.61 20160908 232400 6.87 1.62 20160908 232400 6.90 1.62 20160908 232400 6.93 1.63 20160908 232400 6.96 1.64 20160908 232400 6.98 1.65 20160908 232400 7.01 1.65 20160908 232400 7.04 1.66 20160908 232400 7.07 1.67 20160908 232400 7.10 1.67 20160908 232400 7.13 1.68 20160908 232500 4.88 1.61 20160908 232500 4.89 1.61 20160908 232500 4.91 1.60 20160908 232500 4.92 1.60 20160908 232500 4.93 1.59 20160908 232500 4.95 1.59 20160908 232500 5.02 1.62 20160908 232500 5.17 1.63 20160908 232500 5.30 1.64 20160908 232500 5.46 1.66 20160908 232500 5.61 1.67 20160908 232500 5.75 1.68 20160908 232500 5.88 1.69 20160908 232500 6.01 1.70 20160908 232500 6.15 1.71 20160908 232500 6.36 1.72 20160908 232500 6.51 1.73 20160908 232500 6.70 1.74 20160908 232500 6.91 1.76 20160908 232500 7.07 1.77 20160908 232500 7.10 1.79 20160908 232500 7.12 1.79 20160908 232500 7.14 1.80 20160908 232500 7.15 1.79 20160908 232500 7.17 1.80 20160908 232500 7.18 1.69 20160908 232500 7.18 1.78 20160908 232500 7.21 1.69 20160908 232500 7.21 1.81 20160908 232500 7.22 1.78 20160908 232500 7.24 1.77 20160908 232500 7.25 1.81 20160908 232500 7.26 1.70 20160908 232500 7.27 1.78 20160908 232500 7.28 1.77 20160908 232500 7.28 1.81 20160908 232500 7.30 1.71 20160908 232500 7.32 1.76 20160908 232500 7.32 1.82 20160908 232500 7.35 1.71 20160908 232500 7.35 1.76 20160908 232500 7.35 1.82 20160908 232500 7.38 1.75 20160908 232500 7.38 1.76 20160908 232500 7.39 1.74 20160908 232500 7.39 1.75 20160908 232500 7.39 1.83 20160908 232500 7.40 1.72 20160908 232500 7.40 1.74 20160908 232500 7.41 1.73 20160908 232500 7.42 1.72 20160908 232500 7.42 1.83 20160908 232500 7.46 1.83 20160908 232500 7.49 1.82 20160908 232500 7.50 1.79 20160908 232500 7.53 1.82 20160908 232500 7.58 1.82 20160908 232500 7.61 1.82 20160908 232500 7.67 1.82 20160908 232500 7.70 1.81 20160908 232500 7.73 1.81 20160908 232500 7.78 1.81 20160908 232600 4.95 1.58 20160908 232600 4.97 1.57 20160908 232600 4.97 1.58 20160908 232600 4.98 1.57 20160908 232600 5.00 1.57 20160908 232600 5.02 1.57 20160908 232600 5.03 1.56 20160908 232600 5.05 1.56 20160908 232600 5.06 1.56 20160908 232600 5.08 1.56 20160908 232600 5.09 1.55 20160908 232600 5.11 1.55 20160908 232600 5.14 1.55 20160908 232600 5.17 1.55 20160908 232600 5.19 1.55 20160908 232600 5.22 1.55 20160908 232600 5.25 1.54 20160908 232600 5.29 1.54 20160908 232600 5.31 1.54 20160908 232600 5.34 1.54 20160908 232600 5.37 1.54 20160908 232600 5.38 1.54 20160908 232600 5.39 1.54 20160908 232600 5.40 1.54 20160908 232600 5.41 1.54 20160908 232600 5.42 1.54 20160908 232600 5.45 1.54 20160908 232600 5.47 1.54 20160908 232600 5.49 1.54 20160908 232600 5.51 1.54 20160908 232600 5.53 1.54 20160908 232600 5.56 1.54 20160908 232600 5.58 1.54 20160908 232600 5.60 1.54 20160908 232600 5.63 1.54 20160908 232600 5.66 1.54 20160908 232600 5.69 1.55 20160908 232600 5.73 1.55 20160908 232600 5.76 1.55 20160908 232600 5.79 1.55 20160908 232600 5.82 1.55 20160908 232600 5.85 1.55 20160908 232600 5.88 1.56 20160908 232600 5.90 1.56 20160908 232600 5.91 1.56 20160908 232600 5.93 1.56 20160908 232600 5.95 1.57 20160908 232600 5.96 1.57 20160908 232600 5.98 1.57 20160908 232600 5.99 1.57 20160908 232600 6.01 1.57 20160908 232600 6.02 1.58 20160908 232600 6.04 1.58 20160908 232600 6.05 1.58 20160908 232600 6.07 1.59 20160908 232600 6.08 1.59 20160908 232600 6.10 1.59 20160908 232600 6.12 1.60 20160908 232600 6.13 1.60 20160908 232700 6.15 1.61 20160908 232700 6.17 1.61 20160908 232700 6.19 1.61 20160908 232700 6.20 1.62 20160908 232700 6.22 1.62 20160908 232700 6.23 1.62 20160908 232700 6.25 1.63 20160908 232700 6.27 1.63 20160908 232700 6.28 1.63 20160908 232700 6.30 1.64 20160908 232700 6.32 1.64 20160908 232700 6.35 1.64 20160908 232700 6.39 1.65 20160908 232700 6.42 1.65 20160908 232700 6.44 1.65 20160908 232700 6.48 1.66 20160908 232700 6.51 1.66 20160908 232700 6.54 1.67 20160908 232700 6.57 1.67 20160908 232700 6.61 1.67 20160908 232700 6.66 1.68 20160908 232700 6.70 1.68 20160908 232700 6.74 1.68 20160908 232700 6.79 1.68 20160908 232700 6.83 1.69 20160908 232700 6.87 1.69 20160908 232700 6.92 1.69 20160908 232700 6.97 1.70 20160908 232700 7.02 1.70 20160908 232700 7.06 1.70 20160908 232700 7.12 1.70 20160908 232700 7.17 1.70 20160908 232700 7.22 1.70 20160908 232700 7.27 1.70 20160908 232700 7.32 1.71 20160908 232700 7.38 1.71 20160908 232700 7.42 1.71 20160908 232700 7.46 1.71 20160908 232700 7.49 1.71 20160908 232700 7.53 1.70 20160908 232700 7.56 1.70 20160908 232700 7.59 1.70 20160908 232700 7.63 1.70 20160908 232700 7.67 1.70 20160908 232700 7.70 1.70 20160908 232700 7.73 1.70 20160908 232700 7.77 1.70 20160908 232700 7.80 1.69 20160908 232700 7.83 1.69 20160908 232700 7.86 1.69 20160908 232700 7.90 1.69 20160908 232700 7.93 1.69 20160908 232700 7.96 1.69 20160908 232700 8.00 1.69 20160908 232700 8.02 1.68 20160908 232700 8.05 1.68 20160908 232700 8.07 1.68 20160908 232700 8.10 1.67 20160908 232700 8.12 1.67 20160908 232700 8.14 1.67 20160908 232700 8.17 1.66 20160908 232700 8.20 1.65 20160908 232700 8.20 1.66 20160908 232700 8.21 1.66 20160908 232800 5.79 1.36 20160908 232800 5.83 1.36 20160908 232800 5.87 1.35 20160908 232800 5.92 1.35 20160908 232800 5.96 1.35 20160908 232800 5.99 1.35 20160908 232800 6.02 1.36 20160908 232800 6.05 1.36 20160908 232800 6.07 1.36 20160908 232800 6.10 1.36 20160908 232800 6.12 1.37 20160908 232800 6.15 1.37 20160908 232800 6.17 1.37 20160908 232800 6.20 1.38 20160908 232800 6.24 1.38 20160908 232800 6.27 1.38 20160908 232800 6.30 1.38 20160908 232800 6.34 1.38 20160908 232800 6.38 1.39 20160908 232800 6.41 1.39 20160908 232800 6.46 1.39 20160908 232800 6.49 1.39 20160908 232800 6.55 1.40 20160908 232800 6.61 1.41 20160908 232800 6.69 1.42 20160908 232800 6.76 1.43 20160908 232800 6.84 1.45 20160908 232800 6.90 1.46 20160908 232800 6.98 1.47 20160908 232800 7.05 1.49 20160908 232800 7.13 1.50 20160908 232800 7.19 1.51 20160908 232800 7.25 1.52 20160908 232800 7.32 1.52 20160908 232800 7.38 1.53 20160908 232800 7.43 1.53 20160908 232800 7.50 1.54 20160908 232800 7.56 1.55 20160908 232800 7.61 1.55 20160908 232800 7.67 1.56 20160908 232800 7.71 1.56 20160908 232800 7.74 1.57 20160908 232800 7.77 1.57 20160908 232800 7.80 1.57 20160908 232800 7.83 1.58 20160908 232800 7.86 1.58 20160908 232800 7.89 1.59 20160908 232800 7.92 1.59 20160908 232800 7.95 1.60 20160908 232800 7.97 1.60 20160908 232800 7.98 1.60 20160908 232800 8.00 1.61 20160908 232800 8.02 1.61 20160908 232800 8.04 1.61 20160908 232800 8.06 1.62 20160908 232800 8.08 1.62 20160908 232800 8.10 1.63 20160908 232800 8.11 1.63 20160908 232800 8.12 1.63 20160908 232800 8.14 1.64 20160908 232800 8.15 1.64 20160908 232800 8.16 1.64 20160908 232800 8.17 1.65 20160908 232800 8.19 1.65 20160908 232900 1.70 1.41 20160908 232900 1.77 1.42 20160908 232900 1.97 1.42 20160908 232900 1.98 1.41 20160908 232900 2.21 1.42 20160908 232900 2.32 1.41 20160908 232900 2.38 1.43 20160908 232900 2.60 1.43 20160908 232900 2.67 1.40 20160908 232900 2.85 1.44 20160908 232900 3.02 1.40 20160908 232900 3.08 1.44 20160908 232900 3.28 1.45 20160908 232900 3.33 1.40 20160908 232900 3.52 1.45 20160908 232900 3.56 1.46 20160908 232900 3.61 1.47 20160908 232900 3.64 1.48 20160908 232900 3.67 1.39 20160908 232900 3.69 1.50 20160908 232900 3.75 1.51 20160908 232900 3.81 1.52 20160908 232900 3.86 1.53 20160908 232900 3.92 1.54 20160908 232900 3.97 1.55 20160908 232900 3.99 1.56 20160908 232900 4.01 1.39 20160908 232900 4.01 1.57 20160908 232900 4.02 1.58 20160908 232900 4.05 1.59 20160908 232900 4.07 1.60 20160908 232900 4.08 1.61 20160908 232900 4.37 1.39 20160908 232900 4.50 1.38 20160908 232900 4.56 1.39 20160908 232900 4.67 1.39 20160908 232900 4.73 1.39 20160908 232900 4.84 1.40 20160908 232900 4.93 1.40 20160908 232900 5.04 1.41 20160908 232900 5.08 1.34 20160908 232900 5.09 1.34 20160908 232900 5.11 1.35 20160908 232900 5.13 1.36 20160908 232900 5.14 1.34 20160908 232900 5.14 1.41 20160908 232900 5.16 1.37 20160908 232900 5.19 1.34 20160908 232900 5.19 1.38 20160908 232900 5.21 1.39 20160908 232900 5.24 1.40 20160908 232900 5.26 1.34 20160908 232900 5.26 1.42 20160908 232900 5.27 1.41 20160908 232900 5.32 1.35 20160908 232900 5.38 1.35 20160908 232900 5.44 1.35 20160908 232900 5.50 1.35 20160908 232900 5.57 1.36 20160908 232900 5.62 1.36 20160908 232900 5.66 1.36 20160908 232900 5.70 1.36 20160908 232900 5.75 1.36 20160908 233000 2.30 1.79 20160908 233000 2.32 1.79 20160908 233000 2.35 1.79 20160908 233000 2.42 1.79 20160908 233000 2.47 1.79 20160908 233000 2.59 1.79 20160908 233000 2.67 1.79 20160908 233000 2.78 1.79 20160908 233000 2.91 1.79 20160908 233000 2.92 1.79 20160908 233000 2.96 1.79 20160908 233000 3.00 1.79 20160908 233000 3.03 1.79 20160908 233000 3.09 1.79 20160908 233000 3.11 1.78 20160908 233000 3.21 1.79 20160908 233000 3.22 1.78 20160908 233000 3.35 1.78 20160908 233000 3.36 1.79 20160908 233000 3.49 1.78 20160908 233000 3.50 1.79 20160908 233000 3.62 1.78 20160908 233000 3.69 1.79 20160908 233000 3.78 1.78 20160908 233000 3.86 1.77 20160908 233000 3.89 1.79 20160908 233000 3.90 1.76 20160908 233000 3.95 1.76 20160908 233000 4.01 1.75 20160908 233000 4.05 1.66 20160908 233000 4.05 1.67 20160908 233000 4.06 1.74 20160908 233000 4.07 1.65 20160908 233000 4.07 1.68 20160908 233000 4.10 1.62 20160908 233000 4.10 1.69 20160908 233000 4.10 1.79 20160908 233000 4.11 1.63 20160908 233000 4.12 1.63 20160908 233000 4.12 1.74 20160908 233000 4.15 1.70 20160908 233000 4.18 1.73 20160908 233000 4.21 1.71 20160908 233000 4.25 1.73 20160908 233000 4.29 1.72 20160908 233000 4.29 1.79 20160908 233000 4.36 1.80 20160908 233000 4.43 1.82 20160908 233000 4.51 1.84 20160908 233000 4.57 1.86 20160908 233000 4.65 1.88 20160908 233000 4.74 1.90 20160908 233000 4.81 1.92 20160908 233000 4.90 1.94 20160908 233000 5.01 1.96 20160908 233000 5.12 1.97 20160908 233000 5.23 1.98 20160908 233000 5.36 2.00 20160908 233000 5.48 2.01 20160908 233000 5.62 2.03 20160908 233000 5.73 2.04 20160908 233000 5.88 2.05 20160908 233000 6.03 2.07 20160908 233000 6.11 2.08 20160908 233100 6.17 2.10 20160908 233100 6.23 2.11 20160908 233100 6.31 2.13 20160908 233100 6.39 2.14 20160908 233100 6.45 2.16 20160908 233100 6.53 2.17 20160908 233100 6.61 2.19 20160908 233100 6.70 2.20 20160908 233100 6.78 2.21 20160908 233100 6.88 2.22 20160908 233100 6.94 2.32 20160908 233100 6.95 2.32 20160908 233100 6.96 2.32 20160908 233100 6.97 2.32 20160908 233100 6.98 2.32 20160908 233100 6.99 2.24 20160908 233100 6.99 2.31 20160908 233100 6.99 2.32 20160908 233100 7.00 2.31 20160908 233100 7.02 2.31 20160908 233100 7.05 2.31 20160908 233100 7.09 2.31 20160908 233100 7.10 2.32 20160908 233100 7.11 2.25 20160908 233100 7.13 2.30 20160908 233100 7.18 2.30 20160908 233100 7.19 2.31 20160908 233100 7.22 2.26 20160908 233100 7.23 2.29 20160908 233100 7.28 2.29 20160908 233100 7.28 2.31 20160908 233100 7.33 2.29 20160908 233100 7.36 2.27 20160908 233100 7.39 2.28 20160908 233100 7.39 2.31 20160908 233100 7.44 2.27 20160908 233100 7.44 2.28 20160908 233100 7.45 2.26 20160908 233100 7.46 2.25 20160908 233100 7.46 2.31 20160908 233100 7.47 2.24 20160908 233100 7.49 2.24 20160908 233100 7.49 2.28 20160908 233100 7.51 2.23 20160908 233100 7.53 2.22 20160908 233100 7.54 2.20 20160908 233100 7.54 2.21 20160908 233100 7.54 2.22 20160908 233100 7.55 2.19 20160908 233100 7.55 2.20 20160908 233100 7.56 2.15 20160908 233100 7.56 2.18 20160908 233100 7.57 2.15 20160908 233100 7.57 2.18 20160908 233100 7.57 2.30 20160908 233100 7.58 2.16 20160908 233100 7.58 2.17 20160908 233100 7.59 2.16 20160908 233100 7.65 2.29 20160908 233100 7.65 2.30 20160908 233100 7.73 2.30 20160908 233200 6.75 1.92 20160908 233200 6.76 1.92 20160908 233200 6.76 1.93 20160908 233200 6.77 1.92 20160908 233200 6.77 1.93 20160908 233200 6.78 1.92 20160908 233200 6.78 1.93 20160908 233200 6.79 1.91 20160908 233200 6.79 1.94 20160908 233200 6.80 1.91 20160908 233200 6.80 1.94 20160908 233200 6.81 1.91 20160908 233200 6.81 1.94 20160908 233200 6.82 1.91 20160908 233200 6.82 1.95 20160908 233200 6.83 1.91 20160908 233200 6.83 1.95 20160908 233200 6.84 1.91 20160908 233200 6.84 1.96 20160908 233200 6.85 1.91 20160908 233200 6.85 1.96 20160908 233200 6.86 1.91 20160908 233200 6.88 1.90 20160908 233200 6.88 1.96 20160908 233200 6.91 1.97 20160908 233200 6.94 1.97 20160908 233200 6.97 1.98 20160908 233200 7.00 1.98 20160908 233200 7.03 1.99 20160908 233200 7.06 1.99 20160908 233200 7.09 2.00 20160908 233200 7.12 2.00 20160908 233200 7.15 2.01 20160908 233200 7.19 2.02 20160908 233200 7.22 2.02 20160908 233200 7.25 2.03 20160908 233200 7.28 2.03 20160908 233200 7.32 2.04 20160908 233200 7.35 2.04 20160908 233200 7.38 2.05 20160908 233200 7.40 2.06 20160908 233200 7.42 2.06 20160908 233200 7.43 2.07 20160908 233200 7.44 2.08 20160908 233200 7.46 2.08 20160908 233200 7.47 2.09 20160908 233200 7.49 2.10 20160908 233200 7.50 2.10 20160908 233200 7.52 2.11 20160908 233200 7.53 2.12 20160908 233200 7.53 2.13 20160908 233200 7.54 2.13 20160908 233200 7.55 2.14 20160908 233300 6.88 1.90 20160908 233300 6.89 1.90 20160908 233300 6.90 1.89 20160908 233300 6.90 1.90 20160908 233300 6.91 1.89 20160908 233300 6.92 1.89 20160908 233300 6.93 1.86 20160908 233300 6.93 1.89 20160908 233300 6.94 1.87 20160908 233300 6.94 1.89 20160908 233300 6.95 1.86 20160908 233300 6.95 1.87 20160908 233300 6.96 1.86 20160908 233300 6.96 1.87 20160908 233300 6.96 1.89 20160908 233300 6.97 1.86 20160908 233300 6.97 1.87 20160908 233300 6.97 1.89 20160908 233300 6.98 1.85 20160908 233300 6.98 1.86 20160908 233300 6.98 1.87 20160908 233300 6.98 1.89 20160908 233300 6.99 1.85 20160908 233300 6.99 1.88 20160908 233300 7.00 1.85 20160908 233300 7.00 1.88 20160908 233300 7.00 1.89 20160908 233300 7.01 1.85 20160908 233300 7.01 1.88 20160908 233300 7.01 1.89 20160908 233300 7.02 1.85 20160908 233300 7.02 1.88 20160908 233300 7.03 1.88 20160908 233300 7.04 1.85 20160908 233300 7.06 1.84 20160908 233300 7.08 1.84 20160908 233300 7.10 1.84 20160908 233300 7.13 1.84 20160908 233300 7.14 1.84 20160908 233300 7.16 1.84 20160908 233300 7.18 1.83 20160908 233300 7.19 1.83 20160908 233300 7.20 1.83 20160908 233300 7.21 1.82 20160908 233300 7.22 1.82 20160908 233300 7.23 1.82 20160908 233300 7.24 1.81 20160908 233400 7.25 1.81 20160908 233400 7.27 1.81 20160908 233400 7.29 1.81 20160908 233400 7.30 1.81 20160908 233400 7.31 1.81 20160908 233400 7.33 1.80 20160908 233400 7.35 1.80 20160908 233400 7.37 1.80 20160908 233400 7.37 1.81 20160908 233400 7.38 1.80 20160908 233400 7.38 1.81 20160908 233400 7.39 1.80 20160908 233400 7.39 1.82 20160908 233400 7.40 1.80 20160908 233400 7.40 1.82 20160908 233400 7.41 1.80 20160908 233400 7.41 1.82 20160908 233400 7.42 1.80 20160908 233400 7.42 1.82 20160908 233400 7.42 1.83 20160908 233400 7.43 1.80 20160908 233400 7.43 1.82 20160908 233400 7.43 1.83 20160908 233400 7.44 1.79 20160908 233400 7.44 1.80 20160908 233400 7.44 1.82 20160908 233400 7.45 1.79 20160908 233400 7.45 1.83 20160908 233400 7.46 1.83 20160908 233400 7.47 1.83 20160908 233400 7.48 1.83 20160908 233500 6.75 1.85 20160908 233500 6.76 1.85 20160908 233500 6.77 1.85 20160908 233500 6.78 1.85 20160908 233500 6.79 1.85 20160908 233500 6.81 1.85 20160908 233500 6.82 1.85 20160908 233500 6.83 1.85 20160908 233500 6.85 1.85 20160908 233500 6.87 1.85 20160908 233500 6.88 1.85 20160908 233500 6.89 1.86 20160908 233500 6.90 1.86 20160908 233500 6.91 1.86 20160908 233500 6.93 1.86 20160908 233500 6.95 1.86 20160908 233500 6.96 1.86 20160908 233500 6.98 1.86 20160908 233500 7.00 1.86 20160908 233500 7.03 1.86 20160908 233500 7.04 1.86 20160908 233500 7.07 1.86 20160908 233500 7.09 1.86 20160908 233500 7.12 1.86 20160908 233500 7.15 1.86 20160908 233500 7.17 1.86 20160908 233500 7.20 1.86 20160908 233500 7.23 1.86 20160908 233500 7.26 1.86 20160908 233500 7.29 1.86 20160908 233500 7.32 1.84 20160908 233500 7.32 1.86 20160908 233500 7.33 1.84 20160908 233500 7.34 1.84 20160908 233500 7.35 1.84 20160908 233500 7.35 1.86 20160908 233500 7.36 1.85 20160908 233500 7.36 1.86 20160908 233500 7.37 1.84 20160908 233500 7.37 1.85 20160908 233500 7.37 1.86 20160908 233500 7.38 1.85 20160908 233500 7.39 1.83 20160908 233500 7.39 1.85 20160908 233500 7.41 1.83 20160908 233600 6.77 1.85 20160908 233600 6.78 1.85 20160908 233600 6.79 1.86 20160908 233600 6.80 1.86 20160908 233600 6.81 1.86 20160908 233600 6.82 1.86 20160908 233600 6.83 1.87 20160908 233600 6.84 1.87 20160908 233600 6.85 1.87 20160908 233600 6.86 1.87 20160908 233600 6.88 1.88 20160908 233600 6.90 1.88 20160908 233600 6.92 1.88 20160908 233600 6.95 1.89 20160908 233600 6.98 1.89 20160908 233600 7.01 1.90 20160908 233600 7.03 1.90 20160908 233600 7.07 1.90 20160908 233600 7.09 1.91 20160908 233600 7.13 1.91 20160908 233600 7.16 1.92 20160908 233600 7.20 1.92 20160908 233600 7.23 1.93 20160908 233600 7.27 1.94 20160908 233600 7.30 1.94 20160908 233600 7.34 1.95 20160908 233600 7.37 1.95 20160908 233600 7.41 1.96 20160908 233600 7.44 1.96 20160908 233600 7.48 1.97 20160908 233600 7.53 1.97 20160908 233600 7.57 1.98 20160908 233600 7.61 1.98 20160908 233600 7.65 1.99 20160908 233600 7.70 1.99 20160908 233600 7.73 2.00 20160908 233600 7.78 2.01 20160908 233600 7.83 2.01 20160908 233600 7.88 2.02 20160908 233600 7.93 2.03 20160908 233600 7.99 2.03 20160908 233600 8.04 2.04 20160908 233600 8.10 2.05 20160908 233600 8.15 2.05 20160908 233600 8.21 2.06 20160908 233600 8.26 2.07 20160908 233600 8.29 2.08 20160908 233600 8.32 2.08 20160908 233600 8.35 2.09 20160908 233600 8.38 2.09 20160908 233600 8.41 2.10 20160908 233600 8.44 2.10 20160908 233600 8.45 2.14 20160908 233600 8.46 2.13 20160908 233600 8.46 2.14 20160908 233600 8.47 2.11 20160908 233600 8.47 2.13 20160908 233600 8.48 2.13 20160908 233600 8.49 2.12 20160908 233600 8.50 2.12 20160908 233600 8.51 2.12 20160908 233600 8.52 2.12 20160908 233700 8.44 2.14 20160908 233700 8.45 2.14 20160908 233700 8.46 2.14 20160908 233700 8.47 2.15 20160908 233700 8.48 2.15 20160908 233700 8.49 2.15 20160908 233700 8.50 2.15 20160908 233700 8.51 2.16 20160908 233700 8.52 2.16 20160908 233700 8.54 2.16 20160908 233700 8.55 2.16 20160908 233700 8.56 2.16 20160908 233700 8.57 2.16 20160908 233700 8.58 2.16 20160908 233700 8.59 2.16 20160908 233700 8.60 2.17 20160908 233700 8.61 2.17 20160908 233700 8.63 2.17 20160908 233700 8.66 2.17 20160908 233700 8.69 2.17 20160908 233700 8.72 2.17 20160908 233700 8.75 2.17 20160908 233700 8.78 2.17 20160908 233700 8.81 2.18 20160908 233700 8.82 2.15 20160908 233700 8.84 2.15 20160908 233700 8.85 2.15 20160908 233700 8.85 2.18 20160908 233700 8.86 2.15 20160908 233700 8.88 2.16 20160908 233700 8.88 2.18 20160908 233700 8.89 2.16 20160908 233700 8.90 2.16 20160908 233700 8.90 2.18 20160908 233700 8.91 2.16 20160908 233700 8.91 2.18 20160908 233700 8.92 2.16 20160908 233700 8.92 2.18 20160908 233700 8.93 2.16 20160908 233700 8.93 2.18 20160908 233700 8.94 2.16 20160908 233700 8.94 2.18 20160908 233700 8.95 2.16 20160908 233700 8.95 2.18 20160908 233700 8.96 2.17 20160908 233700 8.96 2.18 20160908 233700 8.97 2.17 20160908 233700 8.97 2.18 20160908 233700 8.98 2.17 20160908 233700 8.98 2.18 20160908 233700 8.99 2.18 20160908 233800 7.22 1.94 20160908 233800 7.23 1.93 20160908 233800 7.24 1.93 20160908 233800 7.24 1.94 20160908 233800 7.27 1.94 20160908 233800 7.30 1.94 20160908 233800 7.33 1.95 20160908 233800 7.37 1.95 20160908 233800 7.40 1.95 20160908 233800 7.43 1.95 20160908 233800 7.47 1.95 20160908 233800 7.50 1.95 20160908 233800 7.53 1.96 20160908 233800 7.56 1.96 20160908 233800 7.59 1.96 20160908 233800 7.61 1.96 20160908 233800 7.64 1.96 20160908 233800 7.68 1.97 20160908 233800 7.71 1.97 20160908 233800 7.73 1.97 20160908 233800 7.77 1.97 20160908 233800 7.78 1.97 20160908 233800 7.80 1.98 20160908 233800 7.81 1.98 20160908 233800 7.83 1.98 20160908 233800 7.85 1.99 20160908 233800 7.87 1.99 20160908 233800 7.88 1.99 20160908 233800 7.90 1.99 20160908 233800 7.92 2.00 20160908 233800 7.93 2.00 20160908 233800 7.94 2.01 20160908 233800 7.96 2.01 20160908 233800 7.97 2.01 20160908 233800 7.98 2.02 20160908 233800 7.99 2.02 20160908 233800 8.00 2.03 20160908 233800 8.01 2.03 20160908 233800 8.04 2.03 20160908 233800 8.08 2.04 20160908 233800 8.13 2.04 20160908 233800 8.17 2.05 20160908 233800 8.21 2.05 20160908 233800 8.25 2.06 20160908 233800 8.29 2.06 20160908 233800 8.33 2.07 20160908 233800 8.37 2.07 20160908 233800 8.41 2.08 20160908 233800 8.45 2.08 20160908 233800 8.49 2.09 20160908 233800 8.53 2.10 20160908 233800 8.57 2.10 20160908 233800 8.61 2.11 20160908 233800 8.64 2.11 20160908 233800 8.68 2.12 20160908 233800 8.71 2.12 20160908 233800 8.73 2.13 20160908 233800 8.74 2.13 20160908 233800 8.76 2.13 20160908 233800 8.77 2.14 20160908 233800 8.79 2.14 20160908 233800 8.80 2.14 20160908 233900 7.20 1.91 20160908 233900 7.20 1.92 20160908 233900 7.21 1.92 20160908 233900 7.22 1.92 20160908 233900 7.23 1.92 20160908 233900 7.24 1.92 20160908 233900 7.24 1.93 20160908 233900 7.25 1.92 20160908 233900 7.25 1.93 20160908 233900 7.26 1.93 20160908 233900 7.27 1.91 20160908 233900 7.27 1.93 20160908 233900 7.35 1.92 20160908 233900 7.43 1.92 20160908 233900 7.51 1.92 20160908 233900 7.57 1.92 20160908 233900 7.65 1.92 20160908 233900 7.73 1.92 20160908 233900 7.78 1.92 20160908 233900 7.84 1.92 20160908 233900 7.91 1.92 20160908 233900 7.96 1.92 20160908 233900 8.00 1.92 20160908 233900 8.06 1.92 20160908 233900 8.11 1.92 20160908 233900 8.18 1.92 20160908 233900 8.22 1.92 20160908 233900 8.27 1.92 20160908 233900 8.32 1.92 20160908 233900 8.33 1.91 20160908 233900 8.36 1.90 20160908 233900 8.40 1.89 20160908 233900 8.42 1.87 20160908 233900 8.45 1.87 20160908 233900 8.48 1.86 20160908 233900 8.50 1.85 20160908 233900 8.54 1.84 20160908 233900 8.56 1.85 20160908 233900 8.59 1.88 20160908 233900 8.61 1.90 20160908 233900 8.64 1.92 20160908 233900 8.67 1.94 20160908 233900 8.69 1.96 20160908 233900 8.71 1.98 20160908 233900 8.74 2.00 20160908 233900 8.76 2.02 20160908 233900 8.79 2.01 20160908 233900 8.80 2.01 20160908 233900 8.81 2.00 20160908 233900 8.84 2.00 20160908 233900 8.86 2.00 20160908 233900 8.88 1.99 20160908 233900 8.90 1.99 20160908 233900 8.93 1.99 20160908 233900 8.94 1.99 20160908 233900 8.94 2.00 20160908 233900 8.94 2.01 20160908 233900 8.95 2.02 20160908 233900 8.95 2.03 20160908 234000 8.61 1.88 20160908 234000 8.61 1.91 20160908 234000 8.61 1.92 20160908 234000 8.61 1.93 20160908 234000 8.61 1.94 20160908 234000 8.62 1.88 20160908 234000 8.62 1.89 20160908 234000 8.62 1.91 20160908 234000 8.62 1.94 20160908 234000 8.62 1.95 20160908 234000 8.63 1.88 20160908 234000 8.63 1.89 20160908 234000 8.63 1.90 20160908 234000 8.63 1.91 20160908 234000 8.63 1.95 20160908 234000 8.63 1.96 20160908 234000 8.64 1.88 20160908 234000 8.64 1.89 20160908 234000 8.64 1.90 20160908 234000 8.64 1.96 20160908 234000 8.65 1.88 20160908 234000 8.65 1.89 20160908 234000 8.65 1.90 20160908 234000 8.65 1.97 20160908 234000 8.66 1.97 20160908 234000 8.67 1.97 20160908 234000 8.68 1.98 20160908 234000 8.70 1.98 20160908 234000 8.72 1.99 20160908 234000 8.74 1.99 20160908 234000 8.76 2.00 20160908 234000 8.79 2.00 20160908 234000 8.81 2.01 20160908 234000 8.83 2.01 20160908 234000 8.85 2.02 20160908 234000 8.88 2.02 20160908 234000 8.90 2.03 20160908 234000 8.92 2.03 20160908 234000 8.92 2.04 20160908 234000 8.93 2.04 20160908 234000 8.95 2.04 20160908 234000 8.96 2.04 20160908 234000 8.96 2.05 20160908 234100 10.02 2.08 20160908 234100 10.06 2.10 20160908 234100 10.09 2.11 20160908 234100 10.12 2.12 20160908 234100 10.16 2.13 20160908 234100 10.19 2.14 20160908 234100 10.22 2.15 20160908 234100 10.26 2.16 20160908 234100 10.28 2.17 20160908 234100 10.29 2.18 20160908 234100 10.30 2.19 20160908 234100 8.65 1.88 20160908 234100 8.66 1.88 20160908 234100 8.67 1.88 20160908 234100 8.67 1.89 20160908 234100 8.68 1.88 20160908 234100 8.68 1.89 20160908 234100 8.69 1.88 20160908 234100 8.69 1.89 20160908 234100 8.70 1.88 20160908 234100 8.70 1.89 20160908 234100 8.71 1.89 20160908 234100 8.72 1.89 20160908 234100 8.73 1.90 20160908 234100 8.74 1.90 20160908 234100 8.76 1.90 20160908 234100 8.77 1.90 20160908 234100 8.79 1.90 20160908 234100 8.80 1.91 20160908 234100 8.83 1.91 20160908 234100 8.84 1.91 20160908 234100 8.87 1.92 20160908 234100 8.89 1.92 20160908 234100 8.92 1.92 20160908 234100 8.95 1.93 20160908 234100 9.00 1.93 20160908 234100 9.07 1.94 20160908 234100 9.14 1.95 20160908 234100 9.19 1.95 20160908 234100 9.27 1.96 20160908 234100 9.33 1.97 20160908 234100 9.40 1.97 20160908 234100 9.47 1.98 20160908 234100 9.54 1.99 20160908 234100 9.59 2.00 20160908 234100 9.64 2.01 20160908 234100 9.69 2.01 20160908 234100 9.74 2.03 20160908 234100 9.78 2.03 20160908 234100 9.83 2.04 20160908 234100 9.89 2.05 20160908 234100 9.94 2.07 20160908 234100 9.98 2.07 20160908 234200 10.32 2.20 20160908 234200 10.33 2.21 20160908 234200 10.34 2.22 20160908 234200 10.36 2.23 20160908 234200 10.38 2.25 20160908 234200 10.39 2.26 20160908 234200 10.44 2.27 20160908 234200 10.52 2.28 20160908 234200 10.60 2.29 20160908 234200 10.68 2.30 20160908 234200 10.75 2.31 20160908 234200 10.82 2.32 20160908 234200 10.91 2.34 20160908 234200 10.98 2.35 20160908 234200 11.06 2.36 20160908 234200 11.21 2.39 20160908 234200 11.37 2.41 20160908 234200 11.49 2.43 20160908 234200 11.64 2.45 20160908 234200 11.79 2.48 20160908 234200 11.91 2.50 20160908 234200 12.07 2.52 20160908 234200 12.22 2.55 20160908 234200 12.34 2.57 20160908 234200 12.39 2.60 20160908 234200 12.46 2.62 20160908 234200 12.52 2.65 20160908 234200 12.58 2.67 20160908 234200 12.66 2.70 20160908 234200 12.72 2.72 20160908 234200 12.79 2.75 20160908 234200 12.85 2.78 20160908 234200 12.92 2.80 20160908 234200 13.00 2.83 20160908 234200 13.08 2.85 20160908 234200 13.14 2.87 20160908 234200 13.23 2.90 20160908 234200 13.33 2.93 20160908 234200 13.39 2.95 20160908 234200 13.49 2.98 20160908 234200 13.60 3.01 20160908 234200 13.68 3.04 20160908 234200 13.76 3.07 20160908 234200 13.86 3.10 20160908 234200 13.93 3.13 20160908 234200 14.02 3.16 20160908 234200 14.11 3.19 20160908 234200 14.18 3.22 20160908 234200 14.27 3.25 20160908 234200 14.35 3.28 20160908 234200 14.42 3.32 20160908 234200 14.51 3.37 20160908 234200 14.59 3.41 20160908 234200 14.66 3.45 20160908 234200 14.75 3.50 20160908 234200 14.83 3.54 20160908 234200 14.89 3.58 20160908 234200 14.98 3.62 20160908 234200 15.07 3.67 20160908 234200 15.14 3.70 20160908 234200 15.24 3.75 20160908 234200 15.35 3.80 20160908 234200 15.44 3.84 20160908 234200 15.51 3.88 20160908 234300 13.21 4.49 20160908 234300 13.35 4.51 20160908 234300 13.42 4.52 20160908 234300 13.55 4.54 20160908 234300 13.68 4.56 20160908 234300 13.76 4.57 20160908 234300 13.88 4.59 20160908 234300 14.00 4.61 20160908 234300 14.12 4.63 20160908 234300 14.20 4.64 20160908 234300 14.33 4.66 20160908 234300 14.46 4.68 20160908 234300 14.55 4.70 20160908 234300 14.66 4.71 20160908 234300 14.78 4.73 20160908 234300 14.87 4.75 20160908 234300 14.97 4.76 20160908 234300 15.09 4.78 20160908 234300 15.25 4.79 20160908 234300 15.39 4.81 20160908 234300 15.53 4.82 20160908 234300 15.60 3.93 20160908 234300 15.68 4.84 20160908 234300 15.69 3.97 20160908 234300 15.76 4.01 20160908 234300 15.81 4.85 20160908 234300 15.84 4.05 20160908 234300 15.90 4.09 20160908 234300 15.94 4.87 20160908 234300 15.97 4.12 20160908 234300 16.02 4.15 20160908 234300 16.08 4.19 20160908 234300 16.08 4.88 20160908 234300 16.15 4.22 20160908 234300 16.20 4.26 20160908 234300 16.21 4.90 20160908 234300 16.26 4.29 20160908 234300 16.33 4.33 20160908 234300 16.33 4.90 20160908 234300 16.38 4.36 20160908 234300 16.42 4.39 20160908 234300 16.42 4.90 20160908 234300 16.47 4.42 20160908 234300 16.51 4.90 20160908 234300 16.52 4.45 20160908 234300 16.57 4.48 20160908 234300 16.61 4.89 20160908 234300 16.62 4.51 20160908 234300 16.68 4.55 20160908 234300 16.70 4.89 20160908 234300 16.74 4.58 20160908 234300 16.79 4.61 20160908 234300 16.80 4.89 20160908 234300 16.83 4.64 20160908 234300 16.87 4.68 20160908 234300 16.90 4.70 20160908 234300 16.90 4.88 20160908 234300 16.94 4.73 20160908 234300 16.98 4.77 20160908 234300 17.00 4.88 20160908 234300 17.02 4.79 20160908 234300 17.05 4.82 20160908 234300 17.09 4.85 20160908 234300 17.09 4.87 20160908 234400 12.02 4.04 20160908 234400 12.03 4.04 20160908 234400 12.03 4.05 20160908 234400 12.03 4.06 20160908 234400 12.03 4.08 20160908 234400 12.04 4.07 20160908 234400 12.04 4.09 20160908 234400 12.05 4.03 20160908 234400 12.05 4.10 20160908 234400 12.05 4.11 20160908 234400 12.06 4.12 20160908 234400 12.08 4.02 20160908 234400 12.08 4.13 20160908 234400 12.10 4.14 20160908 234400 12.11 4.15 20160908 234400 12.12 4.02 20160908 234400 12.14 4.16 20160908 234400 12.15 4.01 20160908 234400 12.16 4.18 20160908 234400 12.17 4.18 20160908 234400 12.18 4.00 20160908 234400 12.20 4.20 20160908 234400 12.21 3.99 20160908 234400 12.23 4.21 20160908 234400 12.25 3.99 20160908 234400 12.25 4.22 20160908 234400 12.26 4.22 20160908 234400 12.28 4.23 20160908 234400 12.29 3.98 20160908 234400 12.31 4.25 20160908 234400 12.32 3.98 20160908 234400 12.34 3.97 20160908 234400 12.34 4.26 20160908 234400 12.38 3.97 20160908 234400 12.38 4.27 20160908 234400 12.40 3.97 20160908 234400 12.41 4.28 20160908 234400 12.41 4.29 20160908 234400 12.42 3.97 20160908 234400 12.44 4.30 20160908 234400 12.45 3.97 20160908 234400 12.46 4.31 20160908 234400 12.48 3.96 20160908 234400 12.49 3.96 20160908 234400 12.49 4.32 20160908 234400 12.52 3.96 20160908 234400 12.52 4.34 20160908 234400 12.54 3.95 20160908 234400 12.55 3.96 20160908 234400 12.55 4.35 20160908 234400 12.59 4.36 20160908 234400 12.63 4.37 20160908 234400 12.66 4.38 20160908 234400 12.72 4.40 20160908 234400 12.80 4.41 20160908 234400 12.82 4.42 20160908 234400 12.90 4.43 20160908 234400 12.98 4.45 20160908 234400 13.06 4.46 20160908 234400 13.08 4.47 20160908 234500 10.49 3.32 20160908 234500 10.50 3.31 20160908 234500 10.50 3.32 20160908 234500 10.50 3.33 20160908 234500 10.51 3.34 20160908 234500 10.51 3.35 20160908 234500 10.52 3.36 20160908 234500 10.52 3.37 20160908 234500 10.52 3.38 20160908 234500 10.53 3.30 20160908 234500 10.55 3.39 20160908 234500 10.57 3.30 20160908 234500 10.58 3.41 20160908 234500 10.59 3.30 20160908 234500 10.61 3.42 20160908 234500 10.65 3.43 20160908 234500 10.69 3.45 20160908 234500 10.73 3.46 20160908 234500 10.77 3.47 20160908 234500 10.81 3.49 20160908 234500 10.86 3.50 20160908 234500 10.98 3.52 20160908 234500 11.09 3.54 20160908 234500 11.20 3.56 20160908 234500 11.33 3.59 20160908 234500 11.47 3.61 20160908 234500 11.56 3.63 20160908 234500 11.69 3.65 20160908 234500 11.82 3.67 20160908 234500 11.94 3.70 20160908 234500 12.00 3.71 20160908 234500 12.08 3.73 20160908 234500 12.15 3.75 20160908 234500 12.21 3.76 20160908 234500 12.27 3.78 20160908 234500 12.34 3.80 20160908 234500 12.40 3.81 20160908 234500 12.47 3.83 20160908 234500 12.51 3.85 20160908 234500 12.51 3.93 20160908 234500 12.51 3.94 20160908 234500 12.52 3.85 20160908 234500 12.52 3.94 20160908 234500 12.52 3.95 20160908 234500 12.53 3.86 20160908 234500 12.53 3.92 20160908 234500 12.53 3.93 20160908 234500 12.53 3.95 20160908 234500 12.54 3.87 20160908 234500 12.54 3.92 20160908 234500 12.55 3.88 20160908 234500 12.55 3.91 20160908 234500 12.56 3.89 20160908 234500 12.57 3.91 20160908 234500 12.58 3.90 20160908 234500 12.58 3.91 20160908 234500 12.59 3.91 20160908 234600 10.05 3.27 20160908 234600 10.05 3.28 20160908 234600 10.06 3.27 20160908 234600 10.07 3.27 20160908 234600 10.07 3.28 20160908 234600 10.07 3.29 20160908 234600 10.08 3.27 20160908 234600 10.09 3.26 20160908 234600 10.09 3.29 20160908 234600 10.09 3.30 20160908 234600 10.10 3.30 20160908 234600 10.11 3.26 20160908 234600 10.12 3.31 20160908 234600 10.13 3.31 20160908 234600 10.15 3.32 20160908 234600 10.17 3.26 20160908 234600 10.20 3.33 20160908 234600 10.25 3.26 20160908 234600 10.26 3.34 20160908 234600 10.30 3.35 20160908 234600 10.31 3.26 20160908 234600 10.36 3.35 20160908 234600 10.39 3.26 20160908 234600 10.41 3.36 20160908 234600 10.45 3.27 20160908 234600 10.47 3.37 20160908 234600 10.51 3.38 20160908 234600 10.53 3.27 20160908 234600 10.56 3.39 20160908 234600 10.60 3.27 20160908 234600 10.61 3.39 20160908 234600 10.62 3.29 20160908 234600 10.64 3.29 20160908 234600 10.66 3.27 20160908 234600 10.66 3.40 20160908 234600 10.68 3.28 20160908 234600 10.70 3.28 20160908 234600 10.73 3.27 20160908 234600 10.74 3.42 20160908 234600 10.80 3.43 20160908 234600 10.86 3.43 20160908 234600 10.92 3.44 20160908 234600 10.99 3.45 20160908 234600 11.04 3.46 20160908 234600 11.13 3.48 20160908 234600 11.20 3.48 20160908 234600 11.23 3.49 20160908 234600 11.26 3.49 20160908 234600 11.31 3.49 20160908 234600 11.37 3.50 20160908 234600 11.41 3.50 20160908 234700 10.03 2.62 20160908 234700 10.10 2.66 20160908 234700 10.16 2.69 20160908 234700 10.24 2.73 20160908 234700 10.32 2.77 20160908 234700 10.39 2.80 20160908 234700 10.47 2.83 20160908 234700 10.55 2.86 20160908 234700 10.60 2.89 20160908 234700 10.68 2.92 20160908 234700 10.76 2.95 20160908 234700 10.84 2.98 20160908 234700 10.85 3.38 20160908 234700 10.86 3.32 20160908 234700 10.86 3.34 20160908 234700 10.86 3.36 20160908 234700 10.87 3.39 20160908 234700 10.89 3.21 20160908 234700 10.89 3.23 20160908 234700 10.89 3.25 20160908 234700 10.89 3.27 20160908 234700 10.89 3.28 20160908 234700 10.89 3.30 20160908 234700 10.91 3.01 20160908 234700 10.91 3.19 20160908 234700 10.92 3.17 20160908 234700 10.93 3.13 20160908 234700 10.93 3.14 20160908 234700 10.94 3.10 20160908 234700 10.94 3.41 20160908 234700 10.95 3.08 20160908 234700 10.98 3.06 20160908 234700 10.99 3.04 20160908 234700 11.00 3.42 20160908 234700 11.07 3.43 20160908 234700 11.15 3.45 20160908 234700 11.25 3.47 20160908 234700 11.34 3.48 20160908 234700 11.44 3.50 20160908 234700 11.45 3.51 20160908 234700 11.50 3.51 20160908 234700 11.54 3.51 20160908 234700 9.59 2.22 20160908 234700 9.60 2.20 20160908 234700 9.60 2.25 20160908 234700 9.61 2.27 20160908 234700 9.63 2.30 20160908 234700 9.64 2.33 20160908 234700 9.66 2.36 20160908 234700 9.66 2.39 20160908 234700 9.68 2.42 20160908 234700 9.70 2.44 20160908 234700 9.75 2.48 20160908 234700 9.82 2.52 20160908 234700 9.89 2.55 20160908 234700 9.96 2.58 20160909 000700 18.25 6.06 20160909 000700 18.26 6.00 20160909 000700 18.51 6.12 20160909 000700 18.77 6.17 20160909 000700 18.78 5.93 20160909 000700 18.94 6.22 20160909 000700 19.17 6.28 20160909 000700 19.28 5.84 20160909 000700 19.34 6.34 20160909 000700 19.48 6.39 20160909 000700 19.64 6.44 20160909 000700 19.78 6.50 20160909 000700 19.80 5.77 20160909 000700 20.12 6.52 20160909 000700 20.50 5.69 20160909 000700 20.59 6.53 20160909 000700 21.07 6.54 20160909 000700 21.24 5.61 20160909 000700 21.46 6.55 20160909 000700 21.87 5.55 20160909 000700 21.91 6.55 20160909 000700 22.37 6.55 20160909 000700 22.67 5.47 20160909 000700 22.75 6.56 20160909 000700 23.18 6.56 20160909 000700 23.50 5.39 20160909 000700 23.62 6.56 20160909 000700 23.84 5.33 20160909 000700 23.96 5.26 20160909 000700 23.98 4.08 20160909 000700 24.18 5.20 20160909 000700 24.40 5.15 20160909 000700 24.70 5.08 20160909 000700 25.02 4.13 20160909 000700 25.05 5.02 20160909 000700 25.08 6.72 20160909 000700 25.37 4.96 20160909 000700 25.80 4.89 20160909 000700 26.05 4.17 20160909 000700 26.25 4.59 20160909 000700 26.26 4.67 20160909 000700 26.27 4.53 20160909 000700 26.27 4.83 20160909 000700 26.29 4.76 20160909 000700 26.33 4.46 20160909 000700 26.43 4.39 20160909 000700 26.54 4.33 20160909 000700 26.71 4.27 20160909 000700 26.90 4.20 20160909 000800 10.02 5.70 20160909 000800 10.31 5.21 20160909 000800 11.09 5.17 20160909 000800 11.95 5.13 20160909 000800 12.70 5.10 20160909 000800 13.68 5.05 20160909 000800 14.70 5.00 20160909 000800 15.55 4.97 20160909 000800 15.83 4.40 20160909 000800 15.87 4.46 20160909 000800 15.88 4.35 20160909 000800 15.91 4.52 20160909 000800 15.96 4.59 20160909 000800 16.04 4.32 20160909 000800 16.04 4.65 20160909 000800 16.11 4.72 20160909 000800 16.17 4.29 20160909 000800 16.21 4.79 20160909 000800 16.32 4.84 20160909 000800 16.35 4.26 20160909 000800 16.43 4.92 20160909 000800 16.54 4.23 20160909 000800 16.70 4.21 20160909 000800 16.91 4.18 20160909 000800 17.12 4.15 20160909 000800 17.19 4.18 20160909 000800 17.20 4.18 20160909 000800 17.22 4.14 20160909 000800 17.26 4.16 20160909 000800 17.27 4.16 20160909 000800 17.29 4.09 20160909 000800 17.30 4.16 20160909 000800 17.31 4.13 20160909 000800 17.32 4.15 20160909 000800 17.35 4.14 20160909 000800 17.37 4.04 20160909 000800 17.38 4.14 20160909 000800 17.41 4.13 20160909 000800 17.49 3.99 20160909 000800 17.64 3.94 20160909 000800 17.77 3.90 20160909 000800 17.95 3.85 20160909 000800 18.15 3.80 20160909 000800 18.32 3.77 20160909 000800 19.23 3.82 20160909 000800 20.27 3.88 20160909 000800 21.13 3.93 20160909 000800 22.16 3.98 20160909 000800 23.20 4.04 20160909 000800 6.25 5.48 20160909 000800 6.25 5.51 20160909 000800 6.39 5.45 20160909 000800 6.50 5.55 20160909 000800 6.66 5.42 20160909 000800 6.98 5.39 20160909 000800 7.40 5.59 20160909 000800 7.45 5.36 20160909 000800 8.01 5.33 20160909 000800 8.15 5.62 20160909 000800 8.51 5.31 20160909 000800 9.08 5.66 20160909 000800 9.17 5.28 20160909 000800 9.75 5.24 20160909 000900 10.79 5.73 20160909 000900 11.71 5.77 20160909 000900 12.59 5.81 20160909 000900 13.29 5.84 20160909 000900 13.94 5.86 20160909 000900 14.32 5.86 20160909 000900 14.54 5.86 20160909 000900 14.85 5.85 20160909 000900 15.17 5.84 20160909 000900 15.45 5.84 20160909 000900 15.81 5.83 20160909 000900 16.20 5.83 20160909 000900 16.61 5.83 20160909 000900 16.81 5.84 20160909 000900 17.01 5.86 20160909 000900 17.15 5.69 20160909 000900 17.18 5.65 20160909 000900 17.26 5.88 20160909 000900 17.30 5.61 20160909 000900 17.46 5.56 20160909 000900 17.50 5.90 20160909 000900 17.53 5.71 20160909 000900 17.62 5.52 20160909 000900 17.85 5.92 20160909 000900 17.86 5.47 20160909 000900 18.00 5.72 20160909 000900 18.12 5.42 20160909 000900 18.25 5.94 20160909 000900 18.34 5.38 20160909 000900 18.41 5.73 20160909 000900 18.62 5.96 20160909 000900 18.79 5.32 20160909 000900 18.91 5.75 20160909 000900 19.10 5.98 20160909 000900 19.37 5.28 20160909 000900 19.46 5.77 20160909 000900 19.63 6.00 20160909 000900 19.85 5.99 20160909 000900 19.93 5.78 20160909 000900 20.03 5.97 20160909 000900 20.23 5.94 20160909 000900 20.41 5.93 20160909 000900 20.51 5.80 20160909 000900 20.64 5.91 20160909 000900 20.73 5.26 20160909 000900 20.88 5.89 20160909 000900 21.09 5.87 20160909 000900 21.11 5.82 20160909 000900 21.35 5.86 20160909 000900 21.63 5.84 20160909 000900 22.06 5.24 20160909 000900 23.91 5.22 20160909 000900 25.93 5.20 20160909 000900 27.64 5.19 20160909 000900 29.90 5.17 20160909 000900 32.18 5.15 20160909 000900 34.43 5.12 20160909 000900 36.63 5.07 20160909 000900 38.88 4.97 20160909 000900 40.81 4.89 20160909 000900 43.35 4.80 20160909 000900 46.01 4.70 20160909 000900 48.24 4.63 20160909 000900 51.08 4.54 20160909 001000 0.55 4.17 20160909 001000 0.59 4.16 20160909 001000 0.62 4.18 20160909 001000 0.74 4.15 20160909 001000 0.78 4.20 20160909 001000 0.96 4.13 20160909 001000 0.98 4.21 20160909 001000 1.08 4.22 20160909 001000 1.14 4.12 20160909 001000 1.21 4.23 20160909 001000 1.35 4.24 20160909 001000 1.38 4.11 20160909 001000 1.46 4.25 20160909 001000 1.61 4.10 20160909 001000 1.61 4.26 20160909 001000 1.77 4.28 20160909 001000 1.89 4.28 20160909 001000 2.05 4.30 20160909 001000 2.21 4.31 20160909 001000 2.36 4.32 20160909 001000 2.52 4.33 20160909 001000 2.70 4.35 20160909 001000 2.84 4.36 20160909 001000 3.01 4.37 20160909 001000 3.18 4.39 20160909 001000 3.32 4.40 20160909 001000 3.49 4.41 20160909 001000 3.64 4.43 20160909 001000 3.78 4.44 20160909 001000 3.89 4.45 20160909 001000 4.03 4.46 20160909 001000 4.16 4.47 20160909 001000 4.27 4.48 20160909 001000 4.41 4.49 20160909 001000 4.55 4.51 20160909 001000 4.66 4.52 20160909 001000 4.81 4.53 20160909 001000 4.96 4.54 20160909 001000 5.09 4.56 20160909 001000 5.24 4.57 20160909 001000 5.39 4.58 20160909 001000 5.52 4.59 20160909 001000 5.67 4.61 20160909 001000 5.82 4.62 20160909 001000 5.93 4.63 20160909 001000 6.05 4.65 20160909 001000 6.15 4.66 20160909 001000 6.24 4.67 20160909 001000 6.35 4.69 20160909 001000 6.46 4.70 20160909 001000 6.54 4.71 20160909 001000 6.65 4.73 20160909 001000 6.75 4.74 20160909 001000 6.85 4.76 20160909 001000 6.92 4.77 20160909 001000 7.02 4.78 20160909 001000 7.11 4.79 20160909 001000 7.18 4.80 20160909 001000 7.28 4.81 20160909 001000 7.37 4.83 20160909 001000 7.45 4.84 20160909 001000 7.56 4.85 20160909 001000 7.64 4.86 20160909 001000 7.66 4.87 20160909 001100 10.14 3.10 20160909 001100 11.04 3.07 20160909 001100 12.13 3.03 20160909 001100 13.50 2.99 20160909 001100 14.31 2.96 20160909 001100 15.85 2.93 20160909 001100 18.45 2.90 20160909 001100 20.50 2.88 20160909 001100 23.45 2.85 20160909 001100 25.88 2.82 20160909 001100 27.58 2.72 20160909 001100 27.75 2.79 20160909 001100 30.01 2.76 20160909 001100 32.35 2.70 20160909 001100 32.84 2.73 20160909 001100 34.96 2.70 20160909 001100 4.29 3.36 20160909 001100 4.31 3.40 20160909 001100 4.48 3.45 20160909 001100 4.63 3.32 20160909 001100 4.90 3.49 20160909 001100 5.27 3.27 20160909 001100 5.36 3.53 20160909 001100 6.13 3.57 20160909 001100 6.36 3.24 20160909 001100 7.33 4.22 20160909 001100 7.35 3.61 20160909 001100 7.42 4.20 20160909 001100 7.49 4.18 20160909 001100 7.56 4.16 20160909 001100 7.59 3.19 20160909 001100 7.66 4.15 20160909 001100 7.77 4.13 20160909 001100 7.87 4.11 20160909 001100 7.99 4.09 20160909 001100 8.06 3.65 20160909 001100 8.06 3.66 20160909 001100 8.12 3.64 20160909 001100 8.14 4.07 20160909 001100 8.29 4.06 20160909 001100 8.30 3.67 20160909 001100 8.40 3.68 20160909 001100 8.47 4.04 20160909 001100 8.56 3.70 20160909 001100 8.65 4.02 20160909 001100 8.79 3.71 20160909 001100 8.81 4.00 20160909 001100 8.96 3.98 20160909 001100 8.98 3.14 20160909 001100 9.01 3.72 20160909 001100 9.13 3.96 20160909 001100 9.30 3.94 20160909 001100 9.41 3.74 20160909 001100 9.43 3.93 20160909 001100 9.45 3.85 20160909 001100 9.45 3.87 20160909 001100 9.46 3.81 20160909 001100 9.46 3.83 20160909 001100 9.46 3.89 20160909 001100 9.49 3.91 20160909 001100 9.50 3.79 20160909 001100 9.56 3.77 20160909 001100 9.63 3.76 20160909 001200 10.28 2.72 20160909 001200 10.59 1.45 20160909 001200 11.25 1.42 20160909 001200 11.78 2.73 20160909 001200 13.41 2.74 20160909 001200 14.85 2.74 20160909 001200 2.26 2.64 20160909 001200 2.31 2.65 20160909 001200 2.34 2.63 20160909 001200 2.63 2.65 20160909 001200 3.11 2.66 20160909 001200 3.54 2.66 20160909 001200 4.78 2.67 20160909 001200 5.60 0.90 20160909 001200 5.61 2.67 20160909 001200 5.63 0.91 20160909 001200 5.73 0.91 20160909 001200 6.01 0.91 20160909 001200 6.10 0.91 20160909 001200 6.26 0.91 20160909 001200 6.31 2.67 20160909 001200 6.63 0.92 20160909 001200 6.79 0.92 20160909 001200 7.02 0.93 20160909 001200 7.08 1.01 20160909 001200 7.31 1.07 20160909 001200 7.35 1.14 20160909 001200 7.45 1.22 20160909 001200 7.50 2.69 20160909 001200 7.59 1.29 20160909 001200 7.83 1.34 20160909 001200 8.01 1.41 20160909 001200 8.23 1.48 20160909 001200 8.42 1.54 20160909 001200 8.82 2.70 20160909 001200 9.19 1.50 20160909 001200 9.89 1.47 20160909 001300 13.42 1.28 20160909 001300 14.22 1.26 20160909 001300 14.87 1.24 20160909 001300 15.80 1.23 20160909 002000 10.02 0.67 20160909 002000 10.17 0.72 20160909 002000 10.28 0.77 20160909 002000 10.32 0.80 20160909 002000 10.32 0.85 20160909 002000 10.35 0.90 20160909 002000 10.39 0.94 20160909 002000 10.43 0.99 20160909 002000 2.95 -0.23 20160909 002000 2.96 -0.27 20160909 002000 3.02 -0.31 20160909 002000 3.03 -0.18 20160909 002000 3.14 -0.28 20160909 002000 3.17 -0.14 20160909 002000 3.27 -0.27 20160909 002000 3.35 -0.26 20160909 002000 3.38 -0.10 20160909 002000 3.47 -0.24 20160909 002000 3.65 -0.07 20160909 002000 3.67 -0.23 20160909 002000 3.78 -0.22 20160909 002000 3.99 -0.03 20160909 002000 4.01 -0.21 20160909 002000 4.08 -0.14 20160909 002000 4.10 -0.06 20160909 002000 4.11 -0.11 20160909 002000 4.11 -0.19 20160909 002000 4.15 0.01 20160909 002000 4.18 0.05 20160909 002000 4.25 0.09 20160909 002000 4.29 0.13 20160909 002000 4.33 0.01 20160909 002000 4.73 0.13 20160909 002000 4.75 0.04 20160909 002000 5.03 0.12 20160909 002000 5.23 0.08 20160909 002000 5.38 0.11 20160909 002000 5.66 0.10 20160909 002000 5.72 0.12 20160909 002000 6.04 0.10 20160909 002000 6.15 0.15 20160909 002000 6.42 0.09 20160909 002000 6.67 0.19 20160909 002000 6.74 0.08 20160909 002000 7.22 0.23 20160909 002000 7.67 0.05 20160909 002000 7.76 0.28 20160909 002000 7.89 0.05 20160909 002000 8.13 0.04 20160909 002000 8.24 0.31 20160909 002000 8.84 0.35 20160909 002000 9.18 0.40 20160909 002000 9.33 0.44 20160909 002000 9.49 0.48 20160909 002000 9.61 0.53 20160909 002000 9.77 0.58 20160909 002000 9.87 0.62 20160909 002100 10.50 1.04 20160909 002100 10.58 1.09 20160909 002100 10.66 1.14 20160909 002100 10.77 1.20 20160909 002100 11.02 1.16 20160909 002100 11.28 1.12 20160909 002100 11.49 1.09 20160909 002100 11.75 1.05 20160909 002100 12.03 1.01 20160909 002100 12.24 0.97 20160909 002100 12.53 0.93 20160909 002100 12.79 0.89 20160909 002300 10.59 0.70 20160909 002300 13.66 0.61 20160909 002300 15.18 0.57 20160909 002300 19.56 0.44 20160909 002300 2.42 0.62 20160909 002300 2.87 0.64 20160909 002300 3.50 0.66 20160909 002300 3.85 0.61 20160909 002300 4.15 0.68 20160909 002300 4.66 0.70 20160909 002300 4.78 0.61 20160909 002300 5.29 0.61 20160909 002300 5.30 0.72 20160909 002300 6.23 0.61 20160909 002300 6.41 0.61 20160909 002300 6.52 0.61 20160909 002300 7.06 0.77 20160909 002300 7.81 0.78 20160909 002300 9.34 0.74 20160909 002800 10.04 0.76 20160909 002800 10.63 0.76 20160909 002800 11.31 0.77 20160909 002800 12.07 0.77 20160909 002800 12.65 0.77 20160909 002800 13.38 0.78 20160909 002800 13.86 0.78 20160909 002800 14.41 0.78 20160909 002800 14.88 0.78 20160909 002800 15.19 0.78 20160909 002800 15.40 0.37 20160909 002800 15.42 0.34 20160909 002800 15.60 0.78 20160909 002800 15.69 0.40 20160909 002800 15.70 0.31 20160909 002800 15.85 0.31 20160909 002800 15.91 0.78 20160909 002800 15.98 0.45 20160909 002800 16.14 0.28 20160909 002800 16.33 0.27 20160909 002800 16.38 0.78 20160909 002800 16.39 0.49 20160909 002800 16.77 0.53 20160909 002800 16.79 0.77 20160909 002800 17.10 0.77 20160909 002800 17.11 0.57 20160909 002800 17.56 0.76 20160909 002800 17.60 0.60 20160909 002800 17.80 0.76 20160909 002800 17.87 0.75 20160909 002800 18.07 0.74 20160909 002800 18.09 0.65 20160909 002800 18.16 0.74 20160909 002800 18.32 0.73 20160909 002800 18.45 0.72 20160909 002800 18.54 0.71 20160909 002800 18.62 0.69 20160909 002800 18.66 0.70 20160909 002800 9.25 0.76 20160909 002900 0.26 1.02 20160909 002900 0.36 1.03 20160909 002900 0.43 1.02 20160909 002900 0.59 1.04 20160909 002900 0.74 0.93 20160909 002900 0.79 1.04 20160909 002900 0.80 1.01 20160909 002900 0.93 0.93 20160909 002900 0.94 0.94 20160909 002900 1.05 1.05 20160909 002900 1.15 1.01 20160909 002900 1.25 1.05 20160909 002900 1.27 0.93 20160909 002900 1.43 0.94 20160909 002900 1.44 1.06 20160909 002900 1.45 1.01 20160909 002900 1.63 1.06 20160909 002900 1.74 1.05 20160909 002900 1.79 0.93 20160909 002900 1.81 1.04 20160909 002900 1.86 1.00 20160909 002900 1.87 1.03 20160909 002900 1.97 1.01 20160909 002900 2.02 0.99 20160909 002900 2.07 0.94 20160909 002900 2.10 0.98 20160909 002900 2.11 1.00 20160909 002900 2.14 0.96 20160909 002900 2.16 0.94 20160909 002900 2.25 0.92 20160909 002900 2.51 0.94 20160909 002900 2.52 0.99 20160909 002900 2.93 0.98 20160909 002900 3.21 0.94 20160909 002900 3.23 0.98 20160909 002900 3.60 0.97 20160909 002900 3.63 0.92 20160909 002900 4.05 0.97 20160909 002900 4.17 0.90 20160909 002900 4.40 0.97 20160909 002900 4.81 0.96 20160909 002900 4.85 0.87 20160909 002900 5.16 0.96 20160909 002900 5.35 0.85 20160909 002900 5.63 0.96 20160909 002900 6.06 0.83 20160909 002900 6.10 0.96 20160909 002900 6.40 0.97 20160909 002900 6.71 0.81 20160909 002900 6.87 0.97 20160909 002900 7.23 0.79 20160909 002900 7.28 0.98 20160909 002900 7.33 0.98 20160909 002900 7.47 0.98 20160909 002900 7.62 0.99 20160909 002900 7.73 0.99 20160909 002900 7.97 0.76 20160909 002900 8.22 1.00 20160909 002900 8.43 1.00 20160909 002900 8.54 0.75 20160909 002900 8.57 1.01 20160909 002900 8.62 1.01 20160909 003000 10.05 1.83 20160909 003000 10.09 1.10 20160909 003000 10.17 1.36 20160909 003000 10.27 1.87 20160909 003000 10.39 1.11 20160909 003000 10.70 1.32 20160909 003000 10.73 1.11 20160909 003000 11.09 1.12 20160909 003000 11.22 1.12 20160909 003000 11.35 1.29 20160909 003000 11.36 1.13 20160909 003000 11.52 1.13 20160909 003000 11.69 1.13 20160909 003000 11.82 1.14 20160909 003000 11.89 1.25 20160909 003000 11.99 1.14 20160909 003000 12.14 1.14 20160909 003000 12.29 1.15 20160909 003000 12.32 1.22 20160909 003000 12.50 1.15 20160909 003000 12.56 1.15 20160909 003000 12.59 1.16 20160909 003000 12.60 1.17 20160909 003000 12.65 1.19 20160909 003000 12.66 1.18 20160909 003000 12.67 1.17 20160909 003000 12.68 1.20 20160909 003000 12.73 1.19 20160909 003000 6.96 1.49 20160909 003000 6.98 1.49 20160909 003000 7.00 1.50 20160909 003000 7.04 1.50 20160909 003000 7.07 1.51 20160909 003000 7.15 1.50 20160909 003000 7.19 1.54 20160909 003000 7.25 1.50 20160909 003000 7.33 1.50 20160909 003000 7.43 1.56 20160909 003000 7.57 1.50 20160909 003000 7.70 1.59 20160909 003000 7.74 1.50 20160909 003000 7.98 1.62 20160909 003000 8.17 1.49 20160909 003000 8.36 1.65 20160909 003000 8.58 1.46 20160909 003000 8.66 1.02 20160909 003000 8.72 1.02 20160909 003000 8.75 1.03 20160909 003000 8.80 1.03 20160909 003000 8.80 1.68 20160909 003000 8.83 1.03 20160909 003000 8.85 1.04 20160909 003000 8.90 1.04 20160909 003000 9.00 1.05 20160909 003000 9.10 1.42 20160909 003000 9.17 1.06 20160909 003000 9.26 1.71 20160909 003000 9.36 1.07 20160909 003000 9.59 1.08 20160909 003000 9.66 1.75 20160909 003000 9.75 1.39 20160909 003000 9.86 1.09 20160909 003000 9.89 1.79 20160909 003100 10.12 1.79 20160909 003100 10.22 1.98 20160909 003100 10.27 1.74 20160909 003100 10.29 1.75 20160909 003100 10.30 1.76 20160909 003100 10.35 1.78 20160909 003100 10.36 1.74 20160909 003100 10.38 1.76 20160909 003100 10.45 1.77 20160909 003100 10.46 1.73 20160909 003100 10.46 1.90 20160909 003100 10.52 2.00 20160909 003100 10.60 1.78 20160909 003100 10.62 1.93 20160909 003100 10.73 1.36 20160909 003100 10.80 2.01 20160909 003100 10.83 1.97 20160909 003100 10.87 1.73 20160909 003100 11.00 1.99 20160909 003100 11.11 2.03 20160909 003100 11.16 2.02 20160909 003100 11.22 1.37 20160909 003100 11.68 1.70 20160909 003100 12.20 1.39 20160909 003100 12.69 1.68 20160909 003100 13.19 1.41 20160909 003100 13.73 1.65 20160909 003100 13.85 1.44 20160909 003100 14.62 1.63 20160909 003100 14.66 1.45 20160909 003100 15.25 1.46 20160909 003100 15.56 1.47 20160909 003100 15.72 1.60 20160909 003100 16.12 1.48 20160909 003100 16.75 1.48 20160909 003100 16.86 1.57 20160909 003100 17.12 1.49 20160909 003100 17.77 1.49 20160909 003100 17.97 1.54 20160909 003100 18.36 1.50 20160909 003100 18.69 1.52 20160909 003100 18.80 1.50 20160909 003100 2.50 1.31 20160909 003100 2.82 1.31 20160909 003100 3.61 1.30 20160909 003100 4.41 1.31 20160909 003100 5.45 1.30 20160909 003100 6.77 1.30 20160909 003100 7.82 1.30 20160909 003100 8.56 1.31 20160909 003100 8.87 1.87 20160909 003100 8.93 1.86 20160909 003100 9.12 1.90 20160909 003100 9.13 1.85 20160909 003100 9.30 1.32 20160909 003100 9.31 1.83 20160909 003100 9.38 1.92 20160909 003100 9.45 1.82 20160909 003100 9.67 1.94 20160909 003100 9.69 1.81 20160909 003100 9.80 1.34 20160909 003100 9.90 1.80 20160909 003100 9.91 1.96 20160909 003200 10.14 1.33 20160909 003200 10.23 1.33 20160909 003200 10.28 1.34 20160909 003200 10.43 1.21 20160909 003200 10.51 1.34 20160909 003200 10.87 1.34 20160909 003200 11.22 1.34 20160909 003200 11.79 1.34 20160909 003200 11.95 1.20 20160909 003200 12.47 1.34 20160909 003200 13.19 1.34 20160909 003200 13.43 1.20 20160909 003200 13.93 1.34 20160909 003200 13.96 1.32 20160909 003200 13.97 1.30 20160909 003200 14.07 1.28 20160909 003200 14.22 1.26 20160909 003200 14.38 1.25 20160909 003200 14.59 1.23 20160909 003200 14.72 1.20 20160909 003200 14.78 1.22 20160909 003200 15.06 1.21 20160909 003200 1.93 1.12 20160909 003200 1.94 1.11 20160909 003200 1.95 1.14 20160909 003200 2.11 1.10 20160909 003200 2.13 1.14 20160909 003200 2.31 1.15 20160909 003200 2.43 1.15 20160909 003200 2.47 1.08 20160909 003200 2.63 1.16 20160909 003200 2.64 1.31 20160909 003200 2.78 1.07 20160909 003200 2.83 1.17 20160909 003200 2.96 1.17 20160909 003200 3.15 1.31 20160909 003200 3.24 1.18 20160909 003200 3.25 1.05 20160909 003200 3.54 1.19 20160909 003200 3.65 1.31 20160909 003200 3.70 1.30 20160909 003200 3.78 1.03 20160909 003200 3.98 1.30 20160909 003200 4.04 1.20 20160909 003200 4.37 1.01 20160909 003200 4.38 1.30 20160909 003200 4.72 1.29 20160909 003200 5.03 1.20 20160909 003200 5.18 1.29 20160909 003200 5.73 1.29 20160909 003200 6.17 1.28 20160909 003200 6.35 1.20 20160909 003200 6.67 1.28 20160909 003200 7.17 1.28 20160909 003200 7.47 1.29 20160909 003200 7.77 1.20 20160909 003200 7.89 1.30 20160909 003200 8.26 1.30 20160909 003200 8.58 1.31 20160909 003200 8.93 1.21 20160909 003200 9.00 1.31 20160909 003200 9.37 1.32 20160909 003200 9.71 1.32 20160909 003300 8.34 1.24 20160909 003300 8.82 1.26 20160909 003300 9.21 1.28 20160909 003300 9.37 1.29 20160909 003300 9.55 1.31 20160909 003400 10.00 1.36 20160909 003400 10.13 1.37 20160909 003400 10.17 1.87 20160909 003400 10.30 1.39 20160909 003400 10.39 1.40 20160909 003400 10.41 1.48 20160909 003400 10.45 1.43 20160909 003400 10.45 1.52 20160909 003400 10.45 1.56 20160909 003400 10.47 1.61 20160909 003400 10.55 1.66 20160909 003400 10.57 2.45 20160909 003400 10.59 1.71 20160909 003400 10.59 1.84 20160909 003400 10.67 1.76 20160909 003400 10.76 1.81 20160909 003400 11.40 2.47 20160909 003400 11.94 2.47 20160909 003400 12.41 2.47 20160909 003400 12.93 2.47 20160909 003400 13.39 2.47 20160909 003400 13.93 2.47 20160909 003400 14.45 2.46 20160909 003400 14.93 2.46 20160909 003400 15.50 2.46 20160909 003400 16.07 2.46 20160909 003400 16.87 2.51 20160909 003400 17.62 2.57 20160909 003400 18.54 2.64 20160909 003400 19.47 2.71 20160909 003400 7.05 2.37 20160909 003400 7.08 2.39 20160909 003400 7.12 2.35 20160909 003400 7.12 2.37 20160909 003400 7.14 2.34 20160909 003400 7.18 2.33 20160909 003400 7.24 2.32 20160909 003400 7.28 2.30 20160909 003400 7.28 2.40 20160909 003400 7.33 2.29 20160909 003400 7.40 2.28 20160909 003400 7.48 2.26 20160909 003400 7.56 2.23 20160909 003400 7.58 2.40 20160909 003400 7.66 2.20 20160909 003400 7.76 2.18 20160909 003400 7.86 2.16 20160909 003400 7.97 2.13 20160909 003400 7.98 2.41 20160909 003400 8.07 2.11 20160909 003400 8.21 2.09 20160909 003400 8.33 2.07 20160909 003400 8.47 2.04 20160909 003400 8.56 2.42 20160909 003400 8.63 2.02 20160909 003400 8.87 1.99 20160909 003400 9.12 2.43 20160909 003400 9.16 1.96 20160909 003400 9.43 1.93 20160909 003400 9.71 1.33 20160909 003400 9.78 1.91 20160909 003400 9.79 2.44 20160909 003400 9.88 1.34 20160909 003500 20.20 2.77 20160909 003500 21.16 2.84 20160909 003500 22.14 2.91 20160909 003500 23.13 2.98 20160909 003500 23.89 3.04 20160909 003500 24.80 3.12 20160909 003500 25.68 3.21 20160909 003500 26.40 3.28 20160909 003500 27.19 3.36 20160909 003500 27.99 3.44 20160909 003500 28.63 3.51 20160909 003500 29.37 3.58 20160909 003500 30.11 3.66 20160909 003500 30.58 3.71 20160909 003500 30.62 3.73 20160909 003500 30.68 3.75 20160909 003500 30.79 3.77 20160909 003500 30.84 3.79 20160909 003500 30.92 3.81 20160909 003500 31.01 3.82 20160909 003500 31.11 3.85 20160909 003500 31.20 3.86 20160909 003500 31.39 3.86 20160909 003500 31.69 3.85 20160909 003500 31.97 3.84 20160909 003500 32.30 3.82 20160909 003500 32.66 3.80 20160909 003500 32.97 3.78 20160909 003500 33.39 3.77 20160909 003500 33.80 3.76 20160909 005700 16.30 3.22 20160909 005700 16.32 3.29 20160909 005700 16.39 3.38 20160909 005700 16.48 3.49 20160909 005700 16.60 3.59 20160909 005700 16.70 3.68 20160909 005700 16.85 3.78 20160909 005700 17.02 3.89 20160909 005700 17.17 3.98 20160909 005700 17.37 4.08 20160909 005700 17.51 4.16 20160909 005700 17.57 4.21 20160909 005700 17.64 4.26 20160909 005700 17.72 4.31 20160909 005700 17.80 4.37 20160909 005700 17.87 4.41 20160909 005700 17.97 4.47 20160909 005700 18.07 4.52 20160909 005700 18.15 4.57 20160909 005700 18.39 4.67 20160909 005700 18.71 4.79 20160909 005700 19.00 4.90 20160909 005700 19.36 5.02 20160909 005700 19.75 5.14 20160909 005700 20.09 5.25 20160909 005700 20.51 5.37 20160909 005700 20.95 5.49 20160909 005700 21.38 5.60 20160909 005700 21.94 5.77 20160909 005700 22.51 5.94 20160909 005700 23.08 6.12 20160909 005700 23.57 6.27 20160909 005700 24.14 6.45 20160909 005700 24.71 6.63 20160909 005700 25.20 6.78 20160909 005700 25.78 6.97 20160909 005700 26.36 7.15 20160909 005700 26.93 7.32 20160909 005700 27.56 7.51 20160909 005700 28.20 7.70 20160909 005700 28.74 7.87 20160909 005700 29.38 8.06 20160909 005700 30.03 8.26 20160909 005700 30.59 8.42 20160909 005700 31.25 8.62 20160909 005700 31.87 8.79 20160909 005700 32.43 8.91 20160909 005700 32.89 8.99 20160909 005700 33.44 9.10 20160909 005700 33.98 9.20 20160909 005700 34.45 9.29 20160909 005700 35.01 9.40 20160909 005700 35.58 9.51 20160909 005700 36.13 9.62 20160909 005700 37.42 9.73 20160909 005700 39.40 9.83 20160909 005700 41.07 9.91 20160909 005700 43.07 10.00 20160909 005700 45.08 10.09 20160909 005700 46.77 10.17 20160909 005700 48.86 10.26 20160909 005700 50.89 10.35 20160909 005700 52.93 10.43 20160909 005800 14.93 2.64 20160909 005800 15.01 2.69 20160909 005800 15.11 2.73 20160909 005800 15.20 2.76 20160909 005800 15.28 2.85 20160909 005800 15.36 2.96 20160909 005800 15.46 3.08 20160909 005800 15.56 3.17 20160909 005800 15.70 3.28 20160909 005800 15.86 3.40 20160909 005800 16.01 3.49 20160909 005800 16.21 3.60 20160909 005800 16.30 3.17 20160909 005800 16.32 3.13 20160909 005800 16.33 3.09 20160909 005800 16.36 3.04 20160909 005800 16.39 3.00 20160909 005800 16.43 2.96 20160909 005800 16.43 3.72 20160909 005800 16.47 2.92 20160909 005800 16.53 2.87 20160909 005800 16.68 2.91 20160909 005800 16.87 2.95 20160909 005800 17.07 3.00 20160909 005800 17.14 3.80 20160909 005800 17.25 3.04 20160909 005800 17.48 3.09 20160909 005800 17.73 3.13 20160909 005800 17.98 3.18 20160909 005800 18.01 3.82 20160909 005800 18.02 3.91 20160909 005800 18.05 3.77 20160909 005800 18.10 3.89 20160909 005800 18.11 3.70 20160909 005800 18.17 3.63 20160909 005800 18.21 3.23 20160909 005800 18.21 3.57 20160909 005800 18.27 3.50 20160909 005800 18.33 3.43 20160909 005800 18.37 3.36 20160909 005800 18.43 3.28 20160909 005800 18.52 3.97 20160909 005800 18.90 4.01 20160909 005800 18.96 4.05 20160909 005800 19.36 4.12 20160909 005800 19.81 4.12 20160909 005800 19.85 4.20 20160909 005800 20.36 4.28 20160909 005800 20.58 4.20 20160909 005800 20.82 4.34 20160909 005800 21.37 4.42 20160909 005800 21.52 4.31 20160909 005800 21.95 4.50 20160909 005800 22.27 4.54 20160909 005800 22.45 4.42 20160909 005800 22.50 4.55 20160909 005800 22.73 4.56 20160909 005800 22.95 4.57 20160909 005800 23.13 4.58 20160909 005800 23.21 4.51 20160909 005800 23.34 4.58 20160909 005800 23.56 4.59 20160909 005800 23.73 4.60 20160909 005800 23.93 4.60 20160909 005900 10.23 0.98 20160909 005900 11.24 0.99 20160909 005900 12.22 1.00 20160909 005900 12.57 1.03 20160909 005900 12.98 1.07 20160909 005900 13.41 1.11 20160909 005900 13.85 1.14 20160909 005900 14.22 1.17 20160909 005900 14.68 1.21 20160909 005900 14.75 2.44 20160909 005900 14.75 2.48 20160909 005900 14.78 2.52 20160909 005900 14.81 2.56 20160909 005900 14.87 2.61 20160909 005900 14.99 2.40 20160909 005900 15.11 1.24 20160909 005900 15.45 2.38 20160909 005900 15.50 1.27 20160909 005900 15.82 1.31 20160909 005900 15.83 2.37 20160909 005900 15.93 1.35 20160909 005900 16.14 1.38 20160909 005900 16.28 2.35 20160909 005900 16.51 1.42 20160909 005900 16.72 2.33 20160909 005900 17.02 1.46 20160909 005900 17.08 2.32 20160909 005900 17.51 2.30 20160909 005900 17.64 1.50 20160909 005900 17.93 2.29 20160909 005900 18.20 1.53 20160909 005900 18.27 2.28 20160909 005900 18.63 2.25 20160909 005900 18.97 2.21 20160909 005900 19.01 1.57 20160909 005900 19.30 2.18 20160909 005900 19.58 2.14 20160909 005900 19.90 1.61 20160909 005900 19.92 2.10 20160909 005900 20.25 2.06 20160909 005900 20.53 2.03 20160909 005900 20.67 1.63 20160909 005900 20.87 1.98 20160909 005900 21.21 1.94 20160909 005900 21.62 1.65 20160909 005900 22.03 1.92 20160909 005900 22.62 1.66 20160909 005900 23.01 1.89 20160909 005900 23.51 1.67 20160909 005900 23.98 1.86 20160909 005900 24.64 1.69 20160909 005900 24.96 1.84 20160909 005900 25.74 1.70 20160909 005900 25.77 1.82 20160909 005900 26.73 1.80 20160909 005900 26.92 1.71 20160909 005900 27.70 1.78 20160909 005900 27.92 1.73 20160909 005900 28.50 1.76 20160909 005900 29.11 1.74 20160909 005900 8.45 0.96 20160909 005900 8.83 0.97 20160909 005900 9.50 0.98 20160909 010000 1.08 2.11 20160909 010000 1.16 2.11 20160909 010000 1.18 2.11 20160909 010000 1.32 2.11 20160909 010000 1.34 2.10 20160909 010000 1.52 2.10 20160909 010000 1.54 2.11 20160909 010000 1.74 2.10 20160909 010000 1.75 2.12 20160909 010000 1.84 2.12 20160909 010000 1.90 2.10 20160909 010000 2.03 2.10 20160909 010000 2.16 2.12 20160909 010000 2.19 2.10 20160909 010000 2.36 2.10 20160909 010000 2.52 2.11 20160909 010000 2.53 2.12 20160909 010000 2.66 2.11 20160909 010000 2.82 2.11 20160909 010000 2.99 2.11 20160909 010000 3.05 2.13 20160909 010000 3.11 2.11 20160909 010000 3.23 2.11 20160909 010000 3.35 2.11 20160909 010000 3.47 2.11 20160909 010000 3.57 2.11 20160909 010000 3.63 2.13 20160909 010000 3.68 2.14 20160909 010000 3.70 2.11 20160909 010000 3.71 2.14 20160909 010000 3.74 2.14 20160909 010000 3.78 2.13 20160909 010000 3.82 2.11 20160909 010000 3.82 2.13 20160909 010000 3.86 2.13 20160909 010000 3.90 2.13 20160909 010000 3.92 2.12 20160909 010000 3.93 2.13 20160909 010000 3.97 2.12 20160909 010000 4.01 2.12 20160909 010000 4.04 2.12 20160909 010000 4.05 2.12 20160909 010000 4.07 2.12 20160909 010000 4.23 2.13 20160909 010000 4.75 2.14 20160909 010000 5.39 2.14 20160909 010000 5.89 2.14 20160909 010000 6.08 2.15 20160909 010000 6.29 2.15 20160909 010000 6.51 2.15 20160909 010000 6.72 2.16 20160909 010000 6.90 2.16 20160909 010000 7.12 2.16 20160909 010000 7.32 2.16 20160909 010000 7.50 2.17 20160909 010000 7.68 2.17 20160909 010000 7.83 2.17 20160909 010000 7.95 2.17 20160909 010000 8.10 2.17 20160909 010000 8.25 2.17 20160909 010000 8.40 2.17 20160909 010000 8.52 2.17 20160909 010000 8.66 2.17 20160909 010100 6.64 1.48 20160909 010100 6.79 1.49 20160909 010100 7.12 1.52 20160909 010100 7.40 1.55 20160909 010100 7.72 1.58 20160909 010100 8.03 1.61 20160909 010100 8.29 1.63 20160909 010100 8.56 2.00 20160909 010100 8.57 2.01 20160909 010100 8.60 1.67 20160909 010100 8.66 2.03 20160909 010100 8.69 2.01 20160909 010100 8.75 2.04 20160909 010100 8.80 2.05 20160909 010100 8.82 2.12 20160909 010100 8.84 2.01 20160909 010100 8.84 2.13 20160909 010100 8.86 2.12 20160909 010100 8.89 1.70 20160909 010100 8.89 2.07 20160909 010100 8.89 2.13 20160909 010100 8.90 2.12 20160909 010100 8.97 2.08 20160909 010100 8.97 2.12 20160909 010100 8.97 2.14 20160909 010100 8.99 2.01 20160909 010100 9.04 2.09 20160909 010100 9.06 2.11 20160909 010100 9.11 1.79 20160909 010100 9.11 1.80 20160909 010100 9.12 1.78 20160909 010100 9.12 2.10 20160909 010100 9.13 1.77 20160909 010100 9.13 1.81 20160909 010100 9.13 2.01 20160909 010100 9.15 1.82 20160909 010100 9.16 1.76 20160909 010100 9.18 1.83 20160909 010100 9.18 2.14 20160909 010100 9.19 1.73 20160909 010100 9.19 2.11 20160909 010100 9.20 1.74 20160909 010100 9.25 1.83 20160909 010100 9.31 2.01 20160909 010100 9.32 1.84 20160909 010100 9.40 1.84 20160909 010100 9.48 1.85 20160909 010100 9.49 2.02 20160909 010100 9.56 1.86 20160909 010100 9.62 1.86 20160909 010100 9.65 2.02 20160909 010100 9.70 1.87 20160909 010100 9.78 1.87 20160909 010100 9.83 1.88 20160909 010100 9.83 1.90 20160909 010100 9.84 1.92 20160909 010100 9.84 1.93 20160909 010100 9.86 1.95 20160909 010100 9.86 2.02 20160909 010100 9.89 1.97 20160909 010100 9.91 1.99 20160909 010100 9.93 2.00 20160909 010100 9.95 2.02 20160909 010200 4.62 0.95 20160909 010200 4.70 0.96 20160909 010200 4.80 0.97 20160909 010200 4.88 0.97 20160909 010200 4.96 0.97 20160909 010200 5.01 0.96 20160909 010200 5.09 0.96 20160909 010200 5.16 0.95 20160909 010200 5.23 0.94 20160909 010200 5.32 0.94 20160909 010200 5.41 0.94 20160909 010200 5.51 0.93 20160909 010200 5.59 0.92 20160909 010200 5.69 0.93 20160909 010200 5.78 0.94 20160909 010200 5.84 0.95 20160909 010200 5.91 0.95 20160909 010200 5.97 0.96 20160909 010200 6.03 0.96 20160909 010200 6.08 0.97 20160909 010200 6.12 0.97 20160909 010200 6.12 1.31 20160909 010200 6.13 0.99 20160909 010200 6.13 1.01 20160909 010200 6.13 1.02 20160909 010200 6.14 0.98 20160909 010200 6.14 1.04 20160909 010200 6.17 1.05 20160909 010200 6.19 1.32 20160909 010200 6.20 1.07 20160909 010200 6.23 1.08 20160909 010200 6.23 1.33 20160909 010200 6.27 1.10 20160909 010200 6.30 1.34 20160909 010200 6.34 1.29 20160909 010200 6.37 1.35 20160909 010200 6.43 1.11 20160909 010200 6.45 1.37 20160909 010200 6.50 1.38 20160909 010200 6.53 1.27 20160909 010200 6.57 1.39 20160909 010200 6.63 1.45 20160909 010200 6.63 1.46 20160909 010200 6.63 1.47 20160909 010200 6.65 1.12 20160909 010200 6.65 1.40 20160909 010200 6.66 1.43 20160909 010200 6.66 1.44 20160909 010200 6.67 1.43 20160909 010200 6.68 1.42 20160909 010200 6.71 1.41 20160909 010200 6.76 1.25 20160909 010200 6.84 1.12 20160909 010200 7.00 1.23 20160909 010200 7.06 1.12 20160909 010200 7.25 1.22 20160909 010200 7.30 1.13 20160909 010200 7.47 1.20 20160909 010200 7.48 1.13 20160909 010200 7.70 1.14 20160909 010200 7.72 1.18 20160909 010200 7.91 1.14 20160909 010200 7.99 1.16 20160909 010200 8.15 1.15 20160909 010300 1.00 0.95 20160909 010300 1.06 0.95 20160909 010300 1.40 0.94 20160909 010300 1.53 0.96 20160909 010300 1.87 0.94 20160909 010300 1.97 0.97 20160909 010300 2.51 0.93 20160909 010300 2.53 0.99 20160909 010300 3.08 1.01 20160909 010300 3.17 0.93 20160909 010300 3.52 1.02 20160909 010300 3.84 0.93 20160909 010300 3.98 0.93 20160909 010300 3.99 0.93 20160909 010300 4.05 0.93 20160909 010300 4.06 1.04 20160909 010300 4.07 0.93 20160909 010300 4.08 0.93 20160909 010300 4.09 0.94 20160909 010300 4.10 0.93 20160909 010300 4.12 0.93 20160909 010300 4.12 0.94 20160909 010300 4.16 0.94 20160909 010300 4.17 0.93 20160909 010300 4.19 0.93 20160909 010300 4.20 0.94 20160909 010300 4.21 0.92 20160909 010300 4.26 0.94 20160909 010300 4.27 0.93 20160909 010300 4.31 0.94 20160909 010300 4.35 0.94 20160909 010300 4.38 0.93 20160909 010300 4.41 0.92 20160909 010300 4.41 0.94 20160909 010300 4.44 0.92 20160909 010300 4.45 0.93 20160909 010300 4.45 0.94 20160909 010300 4.50 0.93 20160909 010300 4.54 0.93 20160909 010300 4.54 0.95 20160909 010300 4.59 0.93 20160909 010300 4.61 1.06 20160909 010300 4.63 0.93 20160909 010300 5.13 1.08 20160909 010300 5.58 1.10 20160909 010300 5.74 1.28 20160909 010300 5.80 1.26 20160909 010300 5.86 1.25 20160909 010300 5.92 1.23 20160909 010300 5.96 1.21 20160909 010300 6.02 1.20 20160909 010300 6.07 1.19 20160909 010300 6.09 1.18 20160909 010300 6.12 1.12 20160909 010300 6.13 1.17 20160909 010300 6.15 1.16 20160909 010300 6.17 1.15 20160909 010300 6.19 1.14 20160909 010300 6.21 1.13 20160909 010400 5.42 1.41 20160909 010400 5.55 1.42 20160909 010400 5.59 1.32 20160909 010400 5.59 1.33 20160909 010400 5.63 1.33 20160909 010400 5.64 1.31 20160909 010400 5.68 1.33 20160909 010400 5.70 1.29 20160909 010400 5.72 1.43 20160909 010400 5.74 1.33 20160909 010400 5.79 1.33 20160909 010400 5.84 1.34 20160909 010400 5.90 1.44 20160909 010400 5.91 1.34 20160909 010400 5.97 1.34 20160909 010400 6.04 1.34 20160909 010400 6.08 1.44 20160909 010400 6.20 1.36 20160909 010400 6.30 1.45 20160909 010400 6.35 1.37 20160909 010400 6.55 1.38 20160909 010400 6.55 1.47 20160909 010400 6.75 1.40 20160909 010400 6.79 1.48 20160909 010400 6.93 1.41 20160909 010400 7.05 1.49 20160909 010400 7.13 1.49 20160909 010400 7.14 1.42 20160909 010400 7.21 1.49 20160909 010400 7.25 1.49 20160909 010400 7.35 1.49 20160909 010400 7.37 1.43 20160909 010400 7.46 1.50 20160909 010400 7.52 1.50 20160909 010400 7.57 1.50 20160909 010400 7.60 1.45 20160909 010400 7.63 1.51 20160909 010400 7.72 1.51 20160909 010400 7.79 1.46 20160909 010400 7.83 1.52 20160909 010400 7.95 1.54 20160909 010400 8.01 1.48 20160909 010400 8.09 1.56 20160909 010400 8.23 1.50 20160909 010400 8.23 1.57 20160909 010400 8.35 1.58 20160909 010400 8.44 1.52 20160909 010400 8.51 1.60 20160909 010400 8.61 1.54 20160909 010400 8.66 1.61 20160909 010400 8.82 1.56 20160909 010400 8.83 1.63 20160909 010400 8.92 1.63 20160909 010400 8.99 1.64 20160909 010400 9.03 1.59 20160909 010400 9.08 1.64 20160909 010400 9.15 1.65 20160909 010400 9.19 1.61 20160909 010400 9.22 1.65 20160909 010400 9.31 1.65 20160909 010400 9.40 1.63 20160909 010400 9.40 1.65 20160909 010400 9.46 1.65 20160909 010400 9.55 1.65 20160909 010500 4.01 1.43 20160909 010500 4.03 1.43 20160909 010500 4.05 1.42 20160909 010500 4.10 1.42 20160909 010500 4.14 1.42 20160909 010500 4.18 1.42 20160909 010500 4.18 1.44 20160909 010500 4.22 1.42 20160909 010500 4.27 1.42 20160909 010500 4.30 1.42 20160909 010500 4.31 1.45 20160909 010500 4.32 1.38 20160909 010500 4.34 1.38 20160909 010500 4.35 1.42 20160909 010500 4.36 1.38 20160909 010500 4.38 1.38 20160909 010500 4.43 1.39 20160909 010500 4.47 1.45 20160909 010500 4.49 1.38 20160909 010500 4.51 1.42 20160909 010500 4.54 1.39 20160909 010500 4.63 1.38 20160909 010500 4.63 1.46 20160909 010500 4.67 1.39 20160909 010500 4.73 1.41 20160909 010500 4.80 1.46 20160909 010500 4.83 1.38 20160909 010500 4.85 1.40 20160909 010500 4.93 1.47 20160909 010500 4.97 1.41 20160909 010500 5.06 1.40 20160909 010500 5.10 1.38 20160909 010500 5.11 1.48 20160909 010500 5.23 1.40 20160909 010500 5.28 1.48 20160909 010500 5.31 1.40 20160909 010500 5.41 1.48 20160909 010500 5.42 1.38 20160909 010500 5.45 1.40 20160909 010500 5.55 1.48 20160909 010500 5.70 1.38 20160909 010500 5.70 1.48 20160909 010500 5.74 1.39 20160909 010500 5.85 1.49 20160909 010500 5.97 1.49 20160909 010500 6.03 1.39 20160909 010500 6.07 1.38 20160909 010500 6.12 1.49 20160909 010500 6.29 1.49 20160909 010500 6.33 1.38 20160909 010500 6.45 1.49 20160909 010500 6.47 1.38 20160909 010500 6.58 1.49 20160909 010500 6.69 1.48 20160909 010500 6.81 1.48 20160909 010500 6.96 1.47 20160909 010500 7.09 1.47 20160909 010500 7.29 1.47 20160909 010500 7.53 1.46 20160909 010500 7.71 1.46 20160909 010500 7.74 1.47 20160909 010500 7.93 1.46 20160909 010500 7.99 1.45 20160909 010500 8.21 1.45 20160909 010600 2.88 1.53 20160909 010600 2.90 1.53 20160909 010600 3.02 1.53 20160909 010600 3.10 1.53 20160909 010600 3.37 1.53 20160909 010600 3.38 1.53 20160909 010600 3.62 1.53 20160909 010600 3.81 1.53 20160909 010600 3.84 1.54 20160909 010600 4.10 1.54 20160909 010600 4.24 1.53 20160909 010600 4.35 1.54 20160909 010600 4.57 1.54 20160909 010600 4.82 1.55 20160909 010600 4.88 1.53 20160909 010600 5.07 1.55 20160909 010600 5.14 1.55 20160909 010600 5.22 1.56 20160909 010600 5.31 1.56 20160909 010600 5.44 1.57 20160909 010600 5.52 1.53 20160909 010600 5.57 1.57 20160909 010600 5.68 1.57 20160909 010600 5.85 1.58 20160909 010600 6.00 1.58 20160909 010600 6.03 1.53 20160909 010600 6.13 1.52 20160909 010600 6.15 1.58 20160909 010600 6.20 1.53 20160909 010600 6.23 1.58 20160909 010600 6.26 1.52 20160909 010600 6.29 1.58 20160909 010600 6.39 1.52 20160909 010600 6.39 1.59 20160909 010600 6.47 1.59 20160909 010600 6.48 1.51 20160909 010600 6.54 1.59 20160909 010600 6.55 1.52 20160909 010600 6.56 1.52 20160909 010600 6.63 1.53 20160909 010600 6.63 1.59 20160909 010600 6.68 1.54 20160909 010600 6.71 1.51 20160909 010600 6.72 1.60 20160909 010600 6.73 1.55 20160909 010600 6.78 1.60 20160909 010600 6.79 1.56 20160909 010600 6.83 1.56 20160909 010600 6.84 1.60 20160909 010600 6.85 1.60 20160909 010600 6.88 1.57 20160909 010600 6.88 1.59 20160909 010600 6.89 1.50 20160909 010600 6.91 1.59 20160909 010600 6.92 1.58 20160909 010600 6.93 1.59 20160909 010600 6.95 1.59 20160909 010600 6.96 1.59 20160909 010600 7.07 1.50 20160909 010600 7.27 1.49 20160909 010600 7.47 1.48 20160909 010700 5.56 1.54 20160909 010700 5.58 1.53 20160909 010700 5.65 1.55 20160909 010700 5.70 1.53 20160909 010700 5.75 1.56 20160909 010700 5.82 1.53 20160909 010700 5.85 1.57 20160909 010700 5.92 1.53 20160909 010700 5.95 1.58 20160909 010700 6.07 1.60 20160909 010700 6.19 1.61 20160909 010700 6.25 1.72 20160909 010700 6.27 1.72 20160909 010700 6.30 1.62 20160909 010700 6.35 1.73 20160909 010700 6.43 1.63 20160909 010700 6.43 1.73 20160909 010700 6.45 1.74 20160909 010700 6.47 1.63 20160909 010700 6.48 1.62 20160909 010700 6.48 1.63 20160909 010700 6.49 1.62 20160909 010700 6.50 1.61 20160909 010700 6.52 1.60 20160909 010700 6.54 1.60 20160909 010700 6.54 1.75 20160909 010700 6.56 1.75 20160909 010700 6.58 1.59 20160909 010700 6.61 1.59 20160909 010700 6.64 1.61 20160909 010700 6.64 1.76 20160909 010700 6.67 1.62 20160909 010700 6.70 1.64 20160909 010700 6.74 1.65 20160909 010700 6.77 1.66 20160909 010700 6.78 1.77 20160909 010700 6.81 1.68 20160909 010700 6.85 1.69 20160909 010700 6.89 1.71 20160909 010700 6.89 1.77 20160909 010700 6.92 1.72 20160909 010700 6.96 1.72 20160909 010700 6.99 1.72 20160909 010700 7.03 1.73 20160909 010700 7.04 1.78 20160909 010700 7.07 1.73 20160909 010700 7.11 1.73 20160909 010700 7.15 1.73 20160909 010700 7.18 1.78 20160909 010700 7.20 1.73 20160909 010700 7.23 1.73 20160909 010700 7.29 1.78 20160909 010700 7.30 1.73 20160909 010700 7.38 1.74 20160909 010700 7.45 1.79 20160909 010700 7.46 1.75 20160909 010700 7.52 1.76 20160909 010700 7.56 1.79 20160909 010700 7.59 1.76 20160909 010700 7.66 1.77 20160909 010700 7.70 1.78 20160909 010700 7.70 1.80 20160909 010700 7.75 1.79 20160909 010700 7.82 1.80 20160909 010800 5.84 1.78 20160909 010800 5.86 1.80 20160909 010800 5.87 1.76 20160909 010800 5.87 1.78 20160909 010800 5.89 1.75 20160909 010800 5.89 1.79 20160909 010800 5.90 1.80 20160909 010800 5.94 1.74 20160909 010800 5.94 1.77 20160909 010800 5.94 1.78 20160909 010800 5.97 1.73 20160909 010800 5.99 1.76 20160909 010800 6.03 1.72 20160909 010800 6.04 1.73 20160909 010800 6.04 1.74 20160909 010800 6.07 1.73 20160909 010800 6.08 1.72 20160909 010800 6.09 1.71 20160909 010800 6.10 1.72 20160909 010800 6.10 1.74 20160909 010800 6.14 1.76 20160909 010800 6.16 1.71 20160909 010800 6.17 1.71 20160909 010800 6.19 1.77 20160909 010800 6.28 1.78 20160909 010800 6.38 1.79 20160909 010800 6.48 1.68 20160909 010800 6.51 1.68 20160909 010800 6.51 1.80 20160909 010800 6.53 1.68 20160909 010800 6.53 1.69 20160909 010800 6.56 1.70 20160909 010800 6.58 1.68 20160909 010800 6.58 1.71 20160909 010800 6.60 1.72 20160909 010800 6.61 1.81 20160909 010800 6.62 1.81 20160909 010800 6.63 1.72 20160909 010800 6.63 1.81 20160909 010800 6.64 1.69 20160909 010800 6.64 1.81 20160909 010800 6.65 1.81 20160909 010800 6.66 1.73 20160909 010800 6.67 1.81 20160909 010800 6.69 1.70 20160909 010800 6.70 1.74 20160909 010800 6.70 1.82 20160909 010800 6.71 1.74 20160909 010800 6.74 1.70 20160909 010800 6.74 1.82 20160909 010800 6.78 1.82 20160909 010800 6.80 1.71 20160909 010800 6.81 1.81 20160909 010800 6.83 1.80 20160909 010800 6.85 1.79 20160909 010800 6.87 1.72 20160909 010800 6.87 1.78 20160909 010800 6.89 1.77 20160909 010800 6.91 1.76 20160909 010800 6.92 1.72 20160909 010800 6.93 1.75 20160909 010800 6.95 1.74 20160909 010800 6.97 1.73 20160909 010900 5.37 1.59 20160909 010900 5.40 1.58 20160909 010900 5.43 1.57 20160909 010900 5.45 1.56 20160909 010900 5.47 1.59 20160909 010900 5.49 1.55 20160909 010900 5.50 1.54 20160909 010900 5.52 1.53 20160909 010900 5.54 1.52 20160909 010900 5.55 1.51 20160909 010900 5.60 1.51 20160909 010900 5.64 1.59 20160909 010900 5.66 1.50 20160909 010900 5.73 1.50 20160909 010900 5.79 1.50 20160909 010900 5.82 1.59 20160909 010900 5.87 1.50 20160909 010900 5.95 1.50 20160909 010900 5.97 1.59 20160909 010900 6.04 1.50 20160909 010900 6.12 1.50 20160909 010900 6.15 1.59 20160909 010900 6.21 1.49 20160909 010900 6.24 1.49 20160909 010900 6.25 1.49 20160909 010900 6.27 1.49 20160909 010900 6.30 1.49 20160909 010900 6.30 1.56 20160909 010900 6.30 1.57 20160909 010900 6.31 1.49 20160909 010900 6.31 1.50 20160909 010900 6.31 1.51 20160909 010900 6.31 1.52 20160909 010900 6.31 1.53 20160909 010900 6.31 1.54 20160909 010900 6.31 1.55 20160909 010900 6.31 1.57 20160909 010900 6.34 1.59 20160909 010900 6.53 1.59 20160909 010900 6.69 1.59 20160909 010900 6.72 1.73 20160909 010900 6.73 1.71 20160909 010900 6.74 1.70 20160909 010900 6.75 1.69 20160909 010900 6.76 1.68 20160909 010900 6.77 1.67 20160909 010900 6.78 1.66 20160909 010900 6.79 1.65 20160909 010900 6.80 1.64 20160909 010900 6.81 1.63 20160909 010900 6.82 1.63 20160909 010900 6.83 1.62 20160909 010900 6.84 1.61 20160909 010900 6.85 1.61 20160909 010900 6.86 1.60 20160909 010900 6.87 1.60 20160909 010900 6.88 1.59 20160909 011000 3.59 1.20 20160909 011000 3.72 1.20 20160909 011000 3.89 1.22 20160909 011000 4.06 1.23 20160909 011000 4.25 1.24 20160909 011000 4.41 1.24 20160909 011000 4.62 1.25 20160909 011000 4.81 1.27 20160909 011000 5.01 1.29 20160909 011000 5.22 1.31 20160909 011000 5.48 1.33 20160909 011000 5.65 1.46 20160909 011000 5.67 1.46 20160909 011000 5.68 1.45 20160909 011000 5.70 1.45 20160909 011000 5.72 1.45 20160909 011000 5.73 1.45 20160909 011000 5.73 1.47 20160909 011000 5.75 1.45 20160909 011000 5.77 1.45 20160909 011000 5.79 1.45 20160909 011000 5.79 1.47 20160909 011000 5.80 1.36 20160909 011000 5.82 1.45 20160909 011000 5.87 1.45 20160909 011000 5.87 1.48 20160909 011000 5.92 1.46 20160909 011000 5.95 1.49 20160909 011000 5.98 1.46 20160909 011000 6.03 1.50 20160909 011000 6.04 1.47 20160909 011000 6.10 1.47 20160909 011000 6.10 1.51 20160909 011000 6.15 1.47 20160909 011000 6.16 1.38 20160909 011000 6.18 1.52 20160909 011000 6.21 1.47 20160909 011000 6.27 1.47 20160909 011000 6.27 1.53 20160909 011000 6.34 1.54 20160909 011000 6.40 1.55 20160909 011000 6.46 1.40 20160909 011000 6.46 1.47 20160909 011000 6.46 1.55 20160909 011000 6.53 1.55 20160909 011000 6.59 1.55 20160909 011000 6.67 1.47 20160909 011000 6.87 1.42 20160909 011000 6.93 1.47 20160909 011000 7.19 1.46 20160909 011000 7.27 1.44 20160909 011000 7.45 1.46 20160909 011000 7.49 1.45 20160909 011000 7.64 1.45 20160909 011000 7.66 1.46 20160909 011000 7.76 1.45 20160909 011000 7.90 1.45 20160909 011000 7.92 1.46 20160909 011000 8.02 1.46 20160909 011000 8.13 1.46 20160909 011000 8.19 1.46 20160909 011000 8.25 1.46 20160909 011000 8.36 1.46 20160909 011000 8.41 1.46 20160909 011100 10.24 1.07 20160909 011100 10.65 0.89 20160909 011100 10.67 0.91 20160909 011100 10.68 0.93 20160909 011100 10.77 0.94 20160909 011100 10.82 1.06 20160909 011100 10.85 0.97 20160909 011100 10.98 0.99 20160909 011100 11.12 1.00 20160909 011100 11.30 1.02 20160909 011100 11.42 1.05 20160909 011100 11.51 1.04 20160909 011100 3.35 1.18 20160909 011100 3.43 1.17 20160909 011100 3.47 1.19 20160909 011100 3.53 1.17 20160909 011100 3.71 1.16 20160909 011100 3.90 1.16 20160909 011100 4.13 1.15 20160909 011100 4.33 1.15 20160909 011100 4.57 1.14 20160909 011100 4.83 1.14 20160909 011100 4.89 1.13 20160909 011100 5.09 1.13 20160909 011100 5.16 1.13 20160909 011100 5.26 1.13 20160909 011100 5.34 1.13 20160909 011100 5.36 1.13 20160909 011100 5.47 1.13 20160909 011100 5.61 1.14 20160909 011100 5.69 1.13 20160909 011100 5.77 1.14 20160909 011100 5.88 1.14 20160909 011100 5.91 1.14 20160909 011100 6.10 1.14 20160909 011100 6.14 1.14 20160909 011100 6.16 1.14 20160909 011100 6.34 1.14 20160909 011100 6.42 1.14 20160909 011100 6.57 1.14 20160909 011100 6.59 1.14 20160909 011100 6.68 1.14 20160909 011100 6.79 1.15 20160909 011100 6.94 1.14 20160909 011100 7.01 1.14 20160909 011100 7.03 1.15 20160909 011100 7.21 1.15 20160909 011100 7.32 1.13 20160909 011100 7.41 1.16 20160909 011100 7.45 1.15 20160909 011100 7.56 1.16 20160909 011100 7.68 1.12 20160909 011100 7.76 1.16 20160909 011100 7.80 1.15 20160909 011100 7.94 1.16 20160909 011100 8.13 1.16 20160909 011100 8.20 1.11 20160909 011100 8.23 1.16 20160909 011100 8.28 1.16 20160909 011100 8.46 1.16 20160909 011100 8.70 1.10 20160909 011100 9.21 1.09 20160909 011100 9.68 1.08 20160909 012200 8.83 0.60 20160909 012200 9.49 0.56 20160909 012300 10.01 1.96 20160909 012300 10.23 1.40 20160909 012300 10.74 1.81 20160909 012300 10.99 1.45 20160909 012300 11.29 1.96 20160909 012300 11.77 1.79 20160909 012300 11.86 1.53 20160909 012300 12.75 1.78 20160909 012300 12.77 1.60 20160909 012300 12.84 1.95 20160909 012300 13.54 1.66 20160909 012300 13.97 1.77 20160909 012300 14.38 1.94 20160909 012300 14.41 1.74 20160909 012300 4.71 0.77 20160909 012300 4.77 0.78 20160909 012300 4.86 0.80 20160909 012300 4.96 0.83 20160909 012300 4.97 0.81 20160909 012300 5.09 0.85 20160909 012300 5.20 0.88 20160909 012300 5.21 0.85 20160909 012300 5.28 0.90 20160909 012300 5.39 0.93 20160909 012300 5.51 0.89 20160909 012300 5.52 0.94 20160909 012300 5.60 0.96 20160909 012300 5.62 0.93 20160909 012300 5.69 0.90 20160909 012300 5.74 0.87 20160909 012300 5.79 0.95 20160909 012300 5.84 0.84 20160909 012300 5.96 0.81 20160909 012300 6.11 1.00 20160909 012300 6.25 0.76 20160909 012300 6.39 1.04 20160909 012300 6.68 0.70 20160909 012300 6.70 1.10 20160909 012300 7.03 0.69 20160909 012300 7.05 1.14 20160909 012300 7.05 1.92 20160909 012300 7.05 1.93 20160909 012300 7.10 1.92 20160909 012300 7.15 1.94 20160909 012300 7.26 1.94 20160909 012300 7.38 1.95 20160909 012300 7.51 1.89 20160909 012300 7.54 1.19 20160909 012300 7.58 1.95 20160909 012300 7.77 1.96 20160909 012300 7.78 0.65 20160909 012300 8.01 1.97 20160909 012300 8.16 0.63 20160909 012300 8.17 1.87 20160909 012300 8.40 1.26 20160909 012300 8.47 1.97 20160909 012300 8.98 1.84 20160909 012300 9.32 1.33 20160909 012300 9.73 1.83 20160909 012400 10.06 1.92 20160909 012400 1.02 2.16 20160909 012400 11.02 1.92 20160909 012400 11.78 1.92 20160909 012400 11.99 1.92 20160909 012400 1.21 2.15 20160909 012400 12.80 1.92 20160909 012400 13.44 2.16 20160909 012400 13.73 1.92 20160909 012400 14.20 1.92 20160909 012400 14.46 1.93 20160909 012400 15.16 1.94 20160909 012400 15.65 1.93 20160909 012400 15.76 1.94 20160909 012400 1.61 2.14 20160909 012400 16.42 1.96 20160909 012400 16.51 2.16 20160909 012400 17.10 1.92 20160909 012400 17.14 1.97 20160909 012400 17.19 1.93 20160909 012400 17.76 1.97 20160909 012400 18.44 1.99 20160909 012400 18.74 1.92 20160909 012400 19.18 2.00 20160909 012400 20.01 1.92 20160909 012400 20.03 2.01 20160909 012400 20.05 1.92 20160909 012400 2.01 2.13 20160909 012400 20.25 2.15 20160909 012400 21.21 2.02 20160909 012400 22.62 2.04 20160909 012400 23.99 2.15 20160909 012400 24.09 2.05 20160909 012400 25.32 2.07 20160909 012400 2.58 2.13 20160909 012400 26.81 2.08 20160909 012400 27.11 2.15 20160909 012400 2.83 2.17 20160909 012400 28.32 2.10 20160909 012400 29.57 2.11 20160909 012400 30.80 2.14 20160909 012400 31.06 2.13 20160909 012400 3.13 2.12 20160909 012400 3.61 2.11 20160909 012400 3.86 1.93 20160909 012400 4.21 2.10 20160909 012400 4.59 1.93 20160909 012400 4.82 2.09 20160909 012400 5.11 2.09 20160909 012400 5.26 1.93 20160909 012400 5.40 2.10 20160909 012400 5.69 2.10 20160909 012400 5.97 2.17 20160909 012400 5.98 2.10 20160909 012400 6.21 2.11 20160909 012400 6.32 1.93 20160909 012400 6.49 2.11 20160909 012400 6.61 1.93 20160909 012400 6.77 2.11 20160909 012400 7.39 1.93 20160909 012400 8.33 1.92 20160909 012400 8.95 1.93 20160909 012400 9.29 1.92 20160909 012400 9.71 2.16 20160909 012500 10.27 2.24 20160909 012500 10.49 2.14 20160909 012500 10.82 2.25 20160909 012500 11.38 2.26 20160909 012500 11.39 2.14 20160909 012500 11.94 2.27 20160909 012500 12.18 2.13 20160909 012500 12.40 2.28 20160909 012500 12.95 2.28 20160909 012500 13.15 2.13 20160909 012500 13.62 2.28 20160909 012500 14.16 2.12 20160909 012500 14.21 2.27 20160909 012500 14.91 2.25 20160909 012500 15.17 2.12 20160909 012500 15.50 2.12 20160909 012500 15.58 2.24 20160909 012500 15.89 2.13 20160909 012500 16.16 2.22 20160909 012500 16.30 2.13 20160909 012500 16.66 2.13 20160909 012500 16.81 2.20 20160909 012500 17.04 2.14 20160909 012500 17.43 2.18 20160909 012500 17.48 2.14 20160909 012500 17.86 2.14 20160909 012500 18.05 2.17 20160909 012500 18.31 2.15 20160909 012500 18.60 2.15 20160909 012500 6.54 2.14 20160909 012500 6.55 2.14 20160909 012500 6.63 2.14 20160909 012500 6.65 2.14 20160909 012500 6.72 2.13 20160909 012500 6.77 2.14 20160909 012500 6.82 2.13 20160909 012500 6.91 2.15 20160909 012500 6.93 2.13 20160909 012500 7.01 2.11 20160909 012500 7.03 2.15 20160909 012500 7.05 2.11 20160909 012500 7.05 2.13 20160909 012500 7.06 2.12 20160909 012500 7.08 2.12 20160909 012500 7.10 2.11 20160909 012500 7.13 2.12 20160909 012500 7.14 2.13 20160909 012500 7.17 2.11 20160909 012500 7.18 2.15 20160909 012500 7.21 2.12 20160909 012500 7.26 2.13 20160909 012500 7.28 2.11 20160909 012500 7.33 2.12 20160909 012500 7.34 2.15 20160909 012500 7.39 2.13 20160909 012500 7.51 2.15 20160909 012500 7.66 2.16 20160909 012500 8.18 2.15 20160909 012500 8.73 2.22 20160909 012500 8.94 2.15 20160909 012500 9.28 2.23 20160909 012500 9.62 2.14 20160909 012500 9.79 2.24 20160909 012600 10.02 2.41 20160909 012600 10.14 2.30 20160909 012600 10.23 2.41 20160909 012600 10.49 2.41 20160909 012600 10.55 2.36 20160909 012600 10.55 2.37 20160909 012600 10.56 2.35 20160909 012600 10.57 2.38 20160909 012600 10.59 2.30 20160909 012600 10.59 2.33 20160909 012600 10.63 2.32 20160909 012600 10.66 2.40 20160909 012600 10.70 2.41 20160909 012600 10.72 2.31 20160909 012600 7.99 2.24 20160909 012600 8.00 2.23 20160909 012600 8.04 2.23 20160909 012600 8.04 2.24 20160909 012600 8.13 2.24 20160909 012600 8.18 2.23 20160909 012600 8.30 2.25 20160909 012600 8.40 2.22 20160909 012600 8.55 2.25 20160909 012600 8.56 2.25 20160909 012600 8.57 2.26 20160909 012600 8.58 2.25 20160909 012600 8.58 2.26 20160909 012600 8.61 2.26 20160909 012600 8.65 2.26 20160909 012600 8.69 2.26 20160909 012600 8.75 2.26 20160909 012600 8.75 2.30 20160909 012600 8.76 2.31 20160909 012600 8.79 2.31 20160909 012600 8.80 2.39 20160909 012600 8.82 2.27 20160909 012600 8.83 2.31 20160909 012600 8.87 2.27 20160909 012600 8.88 2.31 20160909 012600 8.90 2.40 20160909 012600 8.93 2.28 20160909 012600 8.95 2.31 20160909 012600 8.98 2.29 20160909 012600 8.99 2.41 20160909 012600 9.02 2.30 20160909 012600 9.03 2.29 20160909 012600 9.03 2.31 20160909 012600 9.07 2.29 20160909 012600 9.07 2.30 20160909 012600 9.09 2.30 20160909 012600 9.11 2.30 20160909 012600 9.11 2.41 20160909 012600 9.14 2.31 20160909 012600 9.16 2.31 20160909 012600 9.21 2.30 20160909 012600 9.24 2.30 20160909 012600 9.24 2.31 20160909 012600 9.27 2.41 20160909 012600 9.44 2.41 20160909 012600 9.46 2.30 20160909 012600 9.58 2.41 20160909 012600 9.79 2.41 20160909 012600 9.80 2.30 20160909 012700 11.99 2.66 20160909 012700 12.25 2.72 20160909 012700 12.56 2.79 20160909 012700 12.88 2.86 20160909 012700 13.14 2.92 20160909 012700 13.46 3.00 20160909 012700 13.78 3.07 20160909 012700 14.10 3.14 20160909 012700 14.37 3.21 20160909 012700 14.56 3.22 20160909 012700 14.75 3.23 20160909 012700 14.89 3.24 20160909 012700 15.08 3.24 20160909 012700 6.25 2.30 20160909 012700 6.28 2.29 20160909 012700 6.28 2.31 20160909 012700 6.32 2.28 20160909 012700 6.37 2.32 20160909 012700 6.39 2.26 20160909 012700 6.48 2.33 20160909 012700 6.51 2.25 20160909 012700 6.61 2.23 20160909 012700 6.65 2.34 20160909 012700 6.75 2.21 20160909 012700 6.86 2.35 20160909 012700 6.91 2.20 20160909 012700 7.05 2.36 20160909 012700 7.06 2.18 20160909 012700 7.32 2.36 20160909 012700 7.63 2.37 20160909 012700 7.93 2.38 20160909 012700 8.14 2.38 20160909 012700 8.27 2.38 20160909 012700 8.38 2.38 20160909 012700 8.50 2.38 20160909 012700 8.59 2.38 20160909 012700 8.68 2.39 20160909 012800 15.26 3.25 20160909 012800 15.42 3.26 20160909 012800 15.62 3.27 20160909 012800 15.83 3.28 20160909 012800 16.01 3.26 20160909 012800 16.01 3.28 20160909 012800 16.01 3.29 20160909 012800 16.02 3.25 20160909 012800 16.04 3.24 20160909 012800 16.06 3.23 20160909 012800 16.07 3.22 20160909 012800 16.10 3.21 20160909 012800 16.14 3.19 20160909 012800 16.38 3.20 20160909 012800 17.74 3.28 20160909 012800 18.32 4.24 20160909 012800 18.33 4.26 20160909 012800 18.34 4.28 20160909 012800 18.37 4.30 20160909 012800 18.41 4.32 20160909 012800 18.44 4.25 20160909 012800 18.46 4.35 20160909 012800 18.51 4.37 20160909 012800 18.57 4.26 20160909 012800 18.59 4.40 20160909 012800 18.68 4.44 20160909 012800 18.72 4.26 20160909 012800 18.81 4.46 20160909 012800 18.85 4.27 20160909 012800 19.00 4.27 20160909 012800 19.12 3.36 20160909 012800 19.17 4.27 20160909 012800 19.25 4.49 20160909 012800 19.34 4.27 20160909 012800 19.49 4.27 20160909 012800 19.69 4.27 20160909 012800 19.69 4.51 20160909 012800 19.92 4.29 20160909 012800 20.05 4.54 20160909 012800 20.12 4.30 20160909 012800 20.37 4.31 20160909 012800 20.47 4.56 20160909 012800 20.53 3.45 20160909 012800 20.62 4.32 20160909 012800 20.85 4.33 20160909 012800 20.91 4.59 20160909 012800 21.13 4.34 20160909 012800 21.28 4.62 20160909 012800 21.41 4.35 20160909 012800 21.66 4.36 20160909 012800 21.71 3.52 20160909 012800 21.96 4.34 20160909 012800 22.33 4.29 20160909 012800 22.74 4.24 20160909 012800 23.15 3.60 20160909 012800 23.33 4.18 20160909 012800 24.02 4.13 20160909 012800 24.59 3.69 20160909 012800 24.68 4.08 20160909 012800 25.57 4.02 20160909 012800 25.79 3.76 20160909 012800 26.54 3.97 20160909 012800 27.25 3.85 20160909 012800 27.43 3.92 20160909 012900 19.49 4.34 20160909 012900 19.51 4.32 20160909 012900 19.66 4.31 20160909 012900 19.84 4.30 20160909 012900 20.34 4.41 20160909 012900 21.18 4.48 20160909 012900 21.71 4.64 20160909 012900 21.88 4.53 20160909 012900 22.16 4.67 20160909 012900 22.52 4.70 20160909 012900 22.71 4.60 20160909 012900 22.94 4.72 20160909 012900 23.37 4.74 20160909 012900 23.54 4.66 20160909 012900 23.74 4.75 20160909 012900 24.19 4.78 20160909 012900 24.22 4.72 20160909 012900 24.66 4.80 20160909 012900 25.04 4.78 20160909 012900 25.06 4.82 20160909 012900 25.56 4.84 20160909 012900 25.86 4.85 20160909 012900 26.07 4.87 20160909 014600 22.75 11.40 20160909 014600 22.95 11.42 20160909 014600 23.21 11.45 20160909 014600 23.47 11.48 20160909 014600 23.71 11.51 20160909 014600 24.01 11.53 20160909 014600 24.34 11.56 20160909 014600 24.64 11.57 20160909 014600 25.01 11.59 20160909 014600 25.37 11.61 20160909 014600 25.67 11.63 20160909 014600 26.03 11.66 20160909 014600 26.36 11.69 20160909 014600 26.72 11.71 20160909 014600 27.08 11.74 20160909 014600 27.24 11.76 20160909 014600 27.32 11.76 20160909 014600 27.40 11.77 20160909 014600 27.48 11.78 20160909 014600 27.58 11.80 20160909 014600 27.66 11.82 20160909 014600 27.74 11.83 20160909 014600 27.82 11.85 20160909 014600 27.90 11.86 20160909 014600 28.05 11.86 20160909 014600 28.25 11.86 20160909 014600 28.44 11.84 20160909 014600 28.59 11.83 20160909 014600 28.78 11.82 20160909 014600 28.96 11.80 20160909 014600 29.13 11.80 20160909 014600 29.30 11.79 20160909 014600 29.48 11.77 20160909 014600 29.69 11.75 20160909 014600 29.95 11.72 20160909 014600 30.21 11.69 20160909 014600 30.44 11.68 20160909 014600 30.71 11.65 20160909 014600 30.99 11.63 20160909 014600 31.22 11.61 20160909 014600 31.52 11.60 20160909 014600 31.76 11.57 20160909 014600 31.77 11.54 20160909 014700 18.49 10.68 20160909 014700 18.50 10.70 20160909 014700 18.56 10.72 20160909 014700 18.62 10.66 20160909 014700 18.62 10.75 20160909 014700 18.67 10.77 20160909 014700 18.73 10.79 20160909 014700 18.76 10.65 20160909 014700 18.79 10.81 20160909 014700 18.84 10.83 20160909 014700 18.88 10.63 20160909 014700 18.91 10.85 20160909 014700 18.97 10.87 20160909 014700 19.01 10.61 20160909 014700 19.10 10.89 20160909 014700 19.15 10.60 20160909 014700 19.26 10.58 20160909 014700 19.27 10.91 20160909 014700 19.40 10.57 20160909 014700 19.44 10.93 20160909 014700 19.53 10.55 20160909 014700 19.61 10.95 20160909 014700 19.67 10.54 20160909 014700 19.80 10.97 20160909 014700 19.89 10.54 20160909 014700 20.00 11.00 20160909 014700 20.10 10.54 20160909 014700 20.18 11.02 20160909 014700 20.29 10.54 20160909 014700 20.40 11.04 20160909 014700 20.47 10.15 20160909 014700 20.48 10.18 20160909 014700 20.49 10.13 20160909 014700 20.51 10.11 20160909 014700 20.51 10.54 20160909 014700 20.54 10.08 20160909 014700 20.57 10.06 20160909 014700 20.60 10.22 20160909 014700 20.61 10.03 20160909 014700 20.63 11.07 20160909 014700 20.65 10.01 20160909 014700 20.69 9.99 20160909 014700 20.71 10.25 20160909 014700 20.74 10.54 20160909 014700 20.82 11.09 20160909 014700 20.83 10.29 20160909 014700 20.93 10.53 20160909 014700 20.95 10.34 20160909 014700 21.04 11.12 20160909 014700 21.05 10.37 20160909 014700 21.16 10.53 20160909 014700 21.17 10.42 20160909 014700 21.24 11.14 20160909 014700 21.29 10.46 20160909 014700 21.39 10.50 20160909 014700 21.39 10.53 20160909 014700 21.40 11.17 20160909 014700 21.57 11.19 20160909 014700 21.74 11.22 20160909 014700 21.85 11.25 20160909 014700 21.98 11.28 20160909 014700 22.12 11.31 20160909 014700 22.29 11.34 20160909 014700 22.51 11.36 20160909 014800 15.24 8.49 20160909 014800 15.41 8.44 20160909 014800 15.77 8.57 20160909 014800 16.23 8.64 20160909 014800 16.69 8.44 20160909 014800 16.77 8.71 20160909 014800 17.34 8.79 20160909 014800 17.81 8.85 20160909 014800 18.39 8.93 20160909 014800 18.98 9.01 20160909 014800 19.46 9.08 20160909 014800 20.03 9.15 20160909 014800 20.62 9.23 20160909 014800 20.74 9.96 20160909 014800 20.81 9.96 20160909 014800 20.87 9.96 20160909 014800 20.96 9.96 20160909 014800 21.06 9.96 20160909 014800 21.11 9.30 20160909 014800 21.16 9.96 20160909 014800 21.29 9.97 20160909 014800 21.35 9.99 20160909 014800 21.38 9.99 20160909 014800 21.43 10.00 20160909 014800 21.43 9.97 20160909 014800 21.49 9.99 20160909 014800 21.51 9.99 20160909 014800 21.54 9.99 20160909 014800 21.56 9.97 20160909 014800 21.58 9.99 20160909 014800 21.62 9.99 20160909 014800 21.65 9.99 20160909 014800 21.69 9.98 20160909 014800 21.73 9.37 20160909 014800 22.03 10.00 20160909 014800 22.36 9.45 20160909 014800 22.50 10.00 20160909 014800 22.90 9.51 20160909 014800 23.06 10.01 20160909 014800 23.55 9.59 20160909 014800 23.64 10.01 20160909 014800 24.14 10.02 20160909 014800 24.22 9.67 20160909 014800 24.74 10.02 20160909 014800 24.80 9.73 20160909 014800 24.99 9.76 20160909 014800 25.19 9.78 20160909 014800 25.35 10.03 20160909 014800 25.39 9.80 20160909 014800 25.56 9.82 20160909 014800 25.77 9.85 20160909 014800 25.86 10.03 20160909 014800 25.97 9.87 20160909 014800 26.15 9.89 20160909 014800 26.16 9.99 20160909 014800 26.17 10.00 20160909 014800 26.18 10.03 20160909 014800 26.18 9.98 20160909 014800 26.20 10.02 20160909 014800 26.21 9.97 20160909 014800 26.27 9.96 20160909 014800 26.36 9.92 20160909 014800 26.38 9.95 20160909 014800 26.46 9.94 20160909 014900 18.21 8.43 20160909 014900 19.75 8.43 20160909 014900 21.02 8.43 20160909 014900 22.54 8.42 20160909 014900 24.06 8.42 20160909 014900 24.55 8.60 20160909 014900 25.13 8.62 20160909 014900 25.40 8.42 20160909 014900 26.00 8.63 20160909 014900 26.79 8.64 20160909 014900 26.91 8.41 20160909 014900 27.75 8.63 20160909 014900 28.53 8.62 20160909 014900 28.60 8.40 20160909 014900 29.51 8.60 20160909 014900 30.17 8.40 20160909 014900 30.50 8.59 20160909 014900 31.46 8.58 20160909 014900 32.08 8.39 20160909 014900 32.47 8.57 20160909 014900 33.49 8.55 20160909 014900 34.00 8.38 20160909 014900 34.32 8.54 20160909 014900 35.42 8.52 20160909 014900 35.94 8.38 20160909 014900 36.61 8.47 20160909 014900 37.55 8.37 20160909 014900 37.71 8.43 20160909 014900 38.93 8.39 20160909 014900 39.58 8.37 20160909 014900 40.19 8.34 20160909 014900 41.23 8.31 20160909 014900 41.55 8.36 20160909 014900 42.53 8.26 20160909 014900 43.18 8.35 20160909 014900 43.84 8.33 20160909 014900 43.85 8.22 20160909 014900 43.87 8.30 20160909 014900 43.91 8.28 20160909 014900 44.00 8.26 20160909 014900 44.04 8.23 20160909 014900 44.16 8.21 20160909 014900 44.24 8.19 20160909 014900 44.34 8.17 20160909 014900 44.45 8.15 20160909 014900 44.73 8.15 20160909 014900 45.01 8.18 20160909 014900 45.06 8.15 20160909 014900 45.36 8.15 20160909 014900 45.61 8.16 20160909 014900 45.74 8.14 20160909 014900 45.85 8.15 20160909 014900 46.04 8.15 20160909 014900 46.14 8.14 20160909 014900 46.31 8.14 20160909 014900 46.49 8.13 20160909 014900 46.59 8.13 20160909 014900 46.88 8.13 20160909 014900 46.94 8.12 20160909 014900 47.19 8.12 20160909 014900 47.42 8.12 20160909 014900 47.51 8.11 20160909 014900 47.85 8.11 20160909 015000 10.67 8.24 20160909 015000 10.71 7.77 20160909 015000 11.21 7.43 20160909 015000 11.23 7.49 20160909 015000 11.26 7.54 20160909 015000 11.30 7.60 20160909 015000 11.31 7.66 20160909 015000 11.35 7.71 20160909 015000 11.42 8.26 20160909 015000 12.05 8.27 20160909 015000 12.81 8.29 20160909 015000 13.68 8.30 20160909 015000 14.59 8.28 20160909 015000 15.73 8.27 20160909 015000 16.93 8.25 20160909 015000 17.95 8.24 20160909 015000 19.21 8.22 20160909 015000 20.49 8.21 20160909 015000 21.79 8.19 20160909 015000 22.72 8.29 20160909 015000 22.88 8.17 20160909 015000 22.97 8.30 20160909 015000 23.18 8.31 20160909 015000 23.45 8.33 20160909 015000 23.76 8.34 20160909 015000 23.86 8.17 20160909 015000 23.98 8.36 20160909 015000 24.50 8.36 20160909 015000 24.54 8.18 20160909 015000 25.07 8.37 20160909 015000 25.08 8.19 20160909 015000 25.54 8.38 20160909 015000 25.75 8.20 20160909 015000 26.13 8.38 20160909 015000 26.43 8.21 20160909 015000 26.74 8.39 20160909 015000 27.01 8.22 20160909 015000 27.24 8.39 20160909 015000 27.70 8.24 20160909 015000 27.86 8.40 20160909 015000 28.40 8.25 20160909 015000 28.48 8.40 20160909 015000 28.99 8.27 20160909 015000 29.01 8.41 20160909 015000 29.04 8.39 20160909 015000 29.07 8.35 20160909 015000 29.08 8.36 20160909 015000 29.09 8.33 20160909 015000 29.09 8.38 20160909 015000 29.11 8.31 20160909 015000 29.16 8.30 20160909 015000 29.20 8.28 20160909 015000 7.27 8.11 20160909 015000 7.30 8.17 20160909 015000 7.51 8.06 20160909 015000 7.87 8.01 20160909 015000 7.88 8.18 20160909 015000 8.25 7.97 20160909 015000 8.59 8.19 20160909 015000 8.78 7.92 20160909 015000 9.31 8.21 20160909 015000 9.42 7.86 20160909 015000 9.93 8.23 20160909 015000 9.98 7.82 20160909 015100 10.03 7.06 20160909 015100 10.09 4.42 20160909 015100 10.11 5.35 20160909 015100 10.22 4.36 20160909 015100 10.36 5.43 20160909 015100 10.37 4.29 20160909 015100 10.45 7.13 20160909 015100 10.48 4.24 20160909 015100 10.62 4.18 20160909 015100 10.67 6.14 20160909 015100 10.71 5.54 20160909 015100 10.78 4.12 20160909 015100 10.94 4.06 20160909 015100 10.99 7.20 20160909 015100 11.06 5.63 20160909 015100 11.07 4.01 20160909 015100 11.17 7.26 20160909 015100 11.19 7.32 20160909 015100 11.21 7.37 20160909 015100 11.24 3.97 20160909 015100 11.36 5.71 20160909 015100 11.41 3.94 20160909 015100 11.47 6.06 20160909 015100 11.56 3.90 20160909 015100 11.74 5.81 20160909 015100 11.75 3.86 20160909 015100 11.95 3.83 20160909 015100 12.13 3.79 20160909 015100 12.17 5.91 20160909 015100 12.29 5.99 20160909 015100 12.34 3.75 20160909 015100 12.56 3.60 20160909 015100 12.56 3.71 20160909 015100 12.59 3.65 20160909 015100 12.60 3.57 20160909 015100 12.62 3.68 20160909 015100 12.65 3.54 20160909 015100 12.73 3.50 20160909 015100 12.78 3.46 20160909 015100 7.14 6.58 20160909 015100 7.18 6.65 20160909 015100 7.59 6.70 20160909 015100 7.62 6.49 20160909 015100 8.07 6.43 20160909 015100 8.09 6.77 20160909 015100 8.57 6.85 20160909 015100 8.67 6.36 20160909 015100 9.00 6.91 20160909 015100 9.34 6.28 20160909 015100 9.49 4.95 20160909 015100 9.50 4.88 20160909 015100 9.50 5.02 20160909 015100 9.51 6.98 20160909 015100 9.53 5.10 20160909 015100 9.54 4.81 20160909 015100 9.58 5.16 20160909 015100 9.60 4.74 20160909 015100 9.67 4.67 20160909 015100 9.74 4.61 20160909 015100 9.83 5.26 20160909 015100 9.88 4.53 20160909 015100 9.94 6.22 20160909 015100 9.99 4.47 20160909 015200 10.00 3.49 20160909 015200 10.07 3.52 20160909 015200 10.09 3.81 20160909 015200 10.13 3.80 20160909 015200 10.18 3.55 20160909 015200 10.24 3.80 20160909 015200 10.26 3.57 20160909 015200 10.34 3.30 20160909 015200 10.35 3.59 20160909 015200 10.44 3.63 20160909 015200 10.45 3.79 20160909 015200 10.49 3.73 20160909 015200 10.50 3.65 20160909 015200 10.50 3.76 20160909 015200 10.51 3.72 20160909 015200 10.51 3.75 20160909 015200 10.52 3.77 20160909 015200 10.55 3.71 20160909 015200 10.57 3.68 20160909 015200 10.57 3.78 20160909 015200 10.59 3.79 20160909 015200 10.60 3.70 20160909 015200 10.68 3.78 20160909 015200 10.74 3.32 20160909 015200 11.12 3.33 20160909 015200 11.49 3.76 20160909 015200 11.59 3.35 20160909 015200 12.09 3.36 20160909 015200 12.35 3.75 20160909 015200 12.52 3.37 20160909 015200 12.86 3.43 20160909 015200 12.97 3.39 20160909 015200 13.47 3.73 20160909 015200 14.72 3.72 20160909 015200 15.83 3.70 20160909 015200 17.27 3.69 20160909 015200 18.65 3.68 20160909 015200 19.58 3.67 20160909 015200 20.39 3.67 20160909 015200 21.42 3.66 20160909 015200 22.49 3.66 20160909 015200 23.42 3.66 20160909 015200 24.53 3.65 20160909 015200 25.70 3.65 20160909 015200 26.72 3.64 20160909 015200 26.92 3.63 20160909 015200 9.41 3.30 20160909 015200 9.42 3.32 20160909 015200 9.43 3.27 20160909 015200 9.44 3.35 20160909 015200 9.48 3.25 20160909 015200 9.49 3.37 20160909 015200 9.56 3.39 20160909 015200 9.63 3.42 20160909 015200 9.67 3.26 20160909 015200 9.75 3.82 20160909 015200 9.76 3.44 20160909 015200 9.78 3.82 20160909 015200 9.84 3.82 20160909 015200 9.87 3.81 20160909 015200 9.88 3.46 20160909 015200 9.98 3.28 20160909 015200 9.99 3.81 20160909 015300 10.28 2.01 20160909 015300 10.48 2.19 20160909 015300 10.68 2.37 20160909 015300 10.87 2.52 20160909 015300 11.07 2.69 20160909 015300 11.28 2.87 20160909 015300 11.51 3.04 20160909 015300 11.68 3.19 20160909 015300 11.85 3.34 20160909 015300 11.89 3.35 20160909 015300 11.93 3.36 20160909 015300 12.03 3.38 20160909 015300 12.17 3.40 20160909 015300 12.33 3.41 20160909 015300 12.54 3.43 20160909 015300 12.79 3.45 20160909 015300 13.10 3.46 20160909 015300 13.82 3.48 20160909 015300 15.50 3.50 20160909 015300 17.23 3.52 20160909 015300 18.64 3.54 20160909 015300 20.34 3.56 20160909 015300 22.04 3.58 20160909 015300 23.49 3.60 20160909 015300 25.19 3.62 20160909 015700 10.14 1.82 20160909 015700 10.16 0.77 20160909 015700 10.22 0.82 20160909 015700 10.40 1.51 20160909 015700 10.73 0.76 20160909 015700 10.77 0.84 20160909 015700 10.77 1.92 20160909 015700 10.88 1.87 20160909 015700 11.13 1.47 20160909 015700 11.51 1.42 20160909 015700 11.52 0.85 20160909 015700 11.70 1.37 20160909 015700 11.98 1.32 20160909 015700 12.39 1.28 20160909 015700 12.42 0.87 20160909 015700 12.60 0.88 20160909 015700 12.74 0.90 20160909 015700 12.93 1.24 20160909 015700 12.99 0.91 20160909 015700 13.34 0.93 20160909 015700 13.65 1.18 20160909 015700 13.70 0.95 20160909 015700 14.25 0.97 20160909 015700 14.34 1.14 20160909 015700 14.84 1.00 20160909 015700 15.16 1.09 20160909 015700 15.42 1.01 20160909 015700 16.12 1.04 20160909 015700 9.00 1.66 20160909 015700 9.07 1.72 20160909 015700 9.16 1.62 20160909 015700 9.43 2.01 20160909 015700 9.43 2.07 20160909 015700 9.47 1.77 20160909 015700 9.65 1.56 20160909 015700 9.76 0.80 20160909 015700 9.85 1.97 20160909 015700 9.89 0.78 20160909 015700 9.91 0.81 20160909 015800 10.03 3.13 20160909 015800 10.11 3.47 20160909 015800 10.28 3.11 20160909 015800 10.35 3.48 20160909 015800 10.55 3.08 20160909 015800 10.62 3.50 20160909 015800 10.82 3.06 20160909 015800 10.88 3.51 20160909 015800 11.00 3.52 20160909 015800 11.05 3.04 20160909 015800 11.06 2.17 20160909 015800 11.13 3.53 20160909 015800 11.19 3.02 20160909 015800 11.28 3.54 20160909 015800 11.30 2.99 20160909 015800 11.42 2.96 20160909 015800 11.42 3.55 20160909 015800 11.56 3.56 20160909 015800 11.62 2.93 20160909 015800 11.73 3.57 20160909 015800 11.83 2.90 20160909 015800 11.87 3.58 20160909 015800 12.02 3.59 20160909 015800 12.11 2.88 20160909 015800 12.25 3.60 20160909 015800 12.27 2.21 20160909 015800 12.31 2.85 20160909 015800 12.53 3.60 20160909 015800 12.59 2.81 20160909 015800 12.80 3.60 20160909 015800 12.96 2.78 20160909 015800 13.08 3.60 20160909 015800 13.12 2.73 20160909 015800 13.37 2.67 20160909 015800 13.37 3.60 20160909 015800 13.65 3.60 20160909 015800 13.75 2.62 20160909 015800 13.99 2.26 20160909 015800 14.09 2.57 20160909 015800 14.47 2.52 20160909 015800 14.88 2.47 20160909 015800 15.34 2.41 20160909 015800 15.80 2.37 20160909 015800 15.88 2.31 20160909 015800 9.02 3.28 20160909 015800 9.03 3.26 20160909 015800 9.03 3.30 20160909 015800 9.04 3.24 20160909 015800 9.07 3.31 20160909 015800 9.11 3.33 20160909 015800 9.13 3.22 20160909 015800 9.19 3.35 20160909 015800 9.25 3.37 20160909 015800 9.34 3.39 20160909 015800 9.35 3.20 20160909 015800 9.42 3.40 20160909 015800 9.48 3.41 20160909 015800 9.58 3.18 20160909 015800 9.60 3.43 20160909 015800 9.75 3.44 20160909 015800 9.82 3.15 20160909 015800 9.93 3.46 20160909 015800 9.99 2.12 20160909 015900 10.02 3.00 20160909 015900 10.10 3.01 20160909 015900 10.19 3.02 20160909 015900 10.28 3.02 20160909 015900 10.37 3.03 20160909 015900 10.43 3.03 20160909 015900 10.51 3.04 20160909 015900 10.59 3.05 20160909 015900 10.61 3.05 20160909 015900 10.62 3.06 20160909 015900 10.64 3.06 20160909 015900 10.66 3.07 20160909 015900 10.67 3.08 20160909 015900 10.70 3.08 20160909 015900 10.72 3.09 20160909 015900 10.75 3.09 20160909 015900 10.78 3.10 20160909 015900 10.78 3.12 20160909 015900 10.79 3.14 20160909 015900 10.79 3.15 20160909 015900 10.79 3.18 20160909 015900 10.80 3.20 20160909 015900 10.80 3.22 20160909 015900 10.81 3.24 20160909 015900 10.82 3.26 20160909 015900 10.87 3.28 20160909 015900 11.02 3.30 20160909 015900 11.15 3.31 20160909 015900 11.30 3.33 20160909 015900 11.44 3.35 20160909 015900 11.57 3.37 20160909 015900 11.71 3.38 20160909 015900 11.86 3.40 20160909 015900 11.99 3.42 20160909 015900 12.04 3.43 20160909 015900 12.04 3.45 20160909 015900 12.05 3.46 20160909 015900 12.06 3.48 20160909 015900 12.07 3.49 20160909 015900 12.10 3.50 20160909 015900 12.12 3.52 20160909 015900 12.16 3.53 20160909 015900 12.20 3.55 20160909 015900 12.30 3.56 20160909 015900 12.43 3.57 20160909 015900 12.52 3.58 20160909 015900 12.64 3.59 20160909 015900 12.75 3.60 20160909 015900 12.83 3.62 20160909 015900 12.93 3.63 20160909 015900 13.03 3.64 20160909 015900 13.13 3.65 20160909 015900 13.25 3.64 20160909 015900 13.41 3.64 20160909 015900 13.57 3.63 20160909 015900 13.74 3.63 20160909 015900 13.87 3.60 20160909 015900 13.88 3.62 20160909 015900 14.05 3.61 20160909 015900 14.15 3.60 20160909 015900 14.23 3.61 20160909 015900 14.38 3.60 20160909 015900 14.41 3.60 20160909 015900 9.93 3.00 20160909 020000 10.24 3.29 20160909 020000 10.70 3.27 20160909 020000 11.15 3.26 20160909 020000 11.62 3.24 20160909 020000 11.99 3.22 20160909 020000 12.45 3.21 20160909 020000 12.91 3.19 20160909 020000 13.19 3.17 20160909 020000 13.35 3.18 20160909 020000 9.86 3.31 20160909 020100 4.26 0.51 20160909 020100 4.39 0.53 20160909 020100 4.50 0.57 20160909 020100 4.69 0.61 20160909 020100 4.85 0.64 20160909 020100 4.98 0.67 20160909 020400 10.14 1.15 20160909 020400 10.37 1.14 20160909 020400 10.41 1.15 20160909 020400 10.73 1.17 20160909 020400 10.96 1.18 20160909 020400 11.29 1.18 20160909 020400 11.38 1.19 20160909 020400 11.91 1.20 20160909 020400 12.33 1.21 20160909 020400 12.87 1.22 20160909 020400 12.99 1.21 20160909 020400 13.40 1.22 20160909 020400 1.47 0.69 20160909 020400 1.68 0.72 20160909 020400 1.74 0.74 20160909 020400 1.75 0.94 20160909 020400 1.76 0.93 20160909 020400 1.76 0.95 20160909 020400 1.83 0.96 20160909 020400 1.92 0.92 20160909 020400 1.93 0.91 20160909 020400 1.95 0.77 20160909 020400 2.01 0.79 20160909 020400 2.14 0.90 20160909 020400 2.21 0.82 20160909 020400 2.23 0.90 20160909 020400 2.35 0.89 20160909 020400 2.41 0.84 20160909 020400 2.46 0.86 20160909 020400 2.60 0.88 20160909 020400 2.96 0.99 20160909 020400 4.16 1.02 20160909 020400 5.51 1.05 20160909 020400 7.12 1.08 20160909 020400 8.31 1.09 20160909 020400 8.47 1.12 20160909 020400 8.73 1.10 20160909 020400 9.49 1.12 20160909 020500 10.05 1.17 20160909 020500 10.11 1.16 20160909 020500 10.14 1.15 20160909 020500 10.17 1.16 20160909 020500 10.22 1.07 20160909 020500 10.25 1.16 20160909 020500 10.33 1.14 20160909 020500 10.37 1.15 20160909 020500 10.43 1.04 20160909 020500 10.45 1.14 20160909 020500 10.56 1.14 20160909 020500 10.61 1.04 20160909 020500 10.82 1.15 20160909 020500 10.84 1.05 20160909 020500 10.87 1.09 20160909 020500 11.02 1.07 20160909 020500 11.06 1.15 20160909 020500 11.07 1.15 20160909 020500 11.18 1.07 20160909 020500 11.28 1.15 20160909 020500 11.35 1.08 20160909 020500 11.45 1.10 20160909 020500 11.50 1.09 20160909 020500 11.54 1.16 20160909 020500 11.61 1.10 20160909 020500 11.72 1.11 20160909 020500 6.53 0.98 20160909 020500 6.77 0.99 20160909 020500 7.13 1.00 20160909 020500 7.24 1.01 20160909 020500 7.72 1.03 20160909 020500 7.75 1.02 20160909 020500 8.12 1.08 20160909 020500 8.16 1.08 20160909 020500 8.19 1.06 20160909 020500 8.20 1.05 20160909 020500 8.38 1.03 20160909 020500 8.53 1.05 20160909 020500 8.59 1.07 20160909 020500 8.75 1.09 20160909 020500 8.91 1.05 20160909 020500 9.05 1.09 20160909 020500 9.12 1.05 20160909 020500 9.34 1.11 20160909 020500 9.52 1.11 20160909 020500 9.55 1.06 20160909 020500 9.59 1.15 20160909 020500 9.68 1.04 20160909 020500 9.68 1.15 20160909 020500 9.69 1.15 20160909 020500 9.77 1.16 20160909 020500 9.84 1.16 20160909 020500 9.87 1.16 20160909 020500 9.90 1.13 20160909 020500 9.90 1.14 20160909 020500 9.92 1.16 20160909 020500 9.93 1.16 20160909 020500 9.94 1.16 20160909 020500 9.95 1.12 20160909 020500 9.95 1.15 20160909 020500 9.97 1.16 20160909 020500 9.99 1.16 20160909 020600 1.25 1.12 20160909 020600 1.37 1.13 20160909 020600 1.55 1.14 20160909 020600 1.70 1.15 20160909 020600 1.84 1.16 20160909 020600 2.00 1.17 20160909 020600 2.13 1.18 20160909 020600 2.14 1.20 20160909 020600 2.15 1.20 20160909 020600 2.18 1.20 20160909 020600 2.19 1.21 20160909 020600 2.24 1.20 20160909 020600 2.25 1.19 20160909 020600 2.27 1.20 20160909 020600 2.37 1.20 20160909 020600 2.38 1.21 20160909 020600 2.65 1.21 20160909 020600 2.92 1.21 20160909 020600 3.18 1.21 20160909 020600 3.46 1.10 20160909 020600 3.49 1.10 20160909 020600 3.50 1.21 20160909 020600 3.55 1.10 20160909 020600 3.56 1.10 20160909 020600 3.66 1.10 20160909 020600 3.73 1.10 20160909 020600 3.76 1.10 20160909 020600 3.82 1.21 20160909 020600 3.91 1.10 20160909 020600 4.00 1.10 20160909 020600 4.04 1.09 20160909 020600 4.04 1.21 20160909 020600 4.07 1.10 20160909 020600 4.13 1.09 20160909 020600 4.21 1.09 20160909 020600 4.31 1.09 20160909 020600 4.37 1.20 20160909 020600 4.38 1.08 20160909 020600 4.39 1.08 20160909 020600 4.49 1.08 20160909 020600 4.61 1.08 20160909 020600 4.64 1.20 20160909 020600 4.72 1.07 20160909 020600 4.73 1.19 20160909 020600 4.75 1.08 20160909 020600 4.76 1.16 20160909 020600 4.77 1.10 20160909 020600 4.77 1.12 20160909 020600 4.77 1.13 20160909 020600 4.77 1.17 20160909 020600 4.78 1.14 20160909 020600 4.79 1.07 20160909 020600 5.09 1.06 20160909 020600 5.49 1.06 20160909 020600 5.88 1.05 20160909 020600 6.27 1.04 20160909 020600 6.59 1.04 20160909 020700 1.00 1.10 20160909 020700 1.05 1.09 20160909 020700 1.08 1.11 20160909 020700 1.17 1.09 20160909 020700 1.41 1.08 20160909 020700 1.68 1.07 20160909 020700 1.96 1.06 20160909 020700 2.30 1.05 20160909 020700 2.65 1.05 20160909 020700 2.91 0.90 20160909 020700 2.95 1.04 20160909 020700 3.06 0.92 20160909 020700 3.08 1.04 20160909 020700 3.10 0.88 20160909 020700 3.25 0.93 20160909 020700 3.26 1.03 20160909 020700 3.32 0.86 20160909 020700 3.45 1.03 20160909 020700 3.46 0.94 20160909 020700 3.58 0.83 20160909 020700 3.62 1.03 20160909 020700 3.65 0.95 20160909 020700 3.79 1.02 20160909 020700 3.83 0.82 20160909 020700 3.84 0.95 20160909 020700 3.98 1.02 20160909 020700 4.06 0.96 20160909 020700 4.11 0.79 20160909 020700 4.17 1.02 20160909 020700 4.29 0.97 20160909 020700 4.32 1.00 20160909 020700 4.33 0.99 20160909 020700 4.33 1.00 20160909 020700 4.34 1.01 20160909 020700 4.35 0.99 20160909 020700 4.36 1.00 20160909 020700 4.41 0.99 20160909 020700 4.41 1.01 20160909 020700 4.45 0.77 20160909 020700 4.45 0.97 20160909 020700 4.47 0.98 20160909 020700 4.57 0.98 20160909 020700 4.73 0.74 20160909 020700 4.74 0.75 20160909 020700 4.75 0.75 20160909 020700 4.76 0.74 20160909 020700 4.80 0.74 20160909 020700 4.84 0.74 20160909 020700 4.92 0.73 20160909 020700 4.99 0.72 20160909 020700 4.99 0.73 20160909 020700 5.00 0.73 20160909 020700 5.07 0.73 20160909 020700 5.14 0.71 20160909 020700 5.20 0.72 20160909 020700 5.28 0.69 20160909 020700 5.45 0.68 20160909 020700 5.55 0.66 20160909 020700 5.71 0.65 20160909 020700 5.83 0.64 20160909 020700 5.92 0.63 20160909 020700 6.04 0.63 20160909 020700 6.12 0.64 20160909 020800 10.51 0.80 20160909 020800 11.35 0.78 20160909 020800 12.30 0.77 20160909 020800 13.06 0.76 20160909 020800 14.10 0.75 20160909 020800 15.19 0.73 20160909 020800 16.19 0.72 20160909 020800 17.13 0.71 20160909 020800 17.99 0.71 20160909 020800 18.20 0.59 20160909 020800 18.68 0.60 20160909 020800 18.70 0.71 20160909 020800 19.20 0.62 20160909 020800 19.51 0.63 20160909 020800 19.56 0.71 20160909 020800 20.08 0.64 20160909 020800 20.15 0.71 20160909 020800 20.67 0.65 20160909 020800 20.68 0.71 20160909 020800 21.09 0.66 20160909 020800 21.18 0.71 20160909 020800 21.66 0.68 20160909 020800 21.75 0.70 20160909 020800 22.10 0.69 20160909 020800 22.22 0.70 20160909 020800 6.14 0.64 20160909 020800 6.15 0.64 20160909 020800 6.16 0.64 20160909 020800 6.18 0.64 20160909 020800 6.20 0.64 20160909 020800 6.20 0.65 20160909 020800 6.26 0.64 20160909 020800 6.30 0.65 20160909 020800 6.33 0.64 20160909 020800 6.40 0.65 20160909 020800 6.40 0.66 20160909 020800 6.43 0.65 20160909 020800 6.53 0.65 20160909 020800 6.53 0.66 20160909 020800 6.59 0.65 20160909 020800 6.61 0.65 20160909 020800 6.62 0.66 20160909 020800 6.63 0.66 20160909 020800 6.63 0.67 20160909 020800 6.66 0.66 20160909 020800 6.69 0.67 20160909 020800 6.73 0.67 20160909 020800 6.75 0.67 20160909 020800 6.77 0.67 20160909 020800 6.83 0.67 20160909 020800 7.10 0.69 20160909 020800 7.38 0.71 20160909 020800 8.08 0.75 20160909 020800 8.35 0.77 20160909 020800 8.70 0.79 20160909 020800 9.03 0.81 20160909 020800 9.80 0.80 20160909 023200 10.10 0.49 20160909 023200 10.27 0.50 20160909 023200 10.46 0.52 20160909 023200 10.67 0.54 20160909 023200 10.89 0.56 20160909 023200 11.09 0.61 20160909 023200 11.26 0.66 20160909 023200 11.36 0.70 20160909 023200 11.47 0.75 20160909 023200 11.56 0.80 20160909 023200 11.59 0.85 20160909 023200 11.65 0.90 20160909 023200 11.71 0.95 20160909 023200 11.95 1.02 20160909 023200 12.54 1.10 20160909 023200 13.11 1.17 20160909 023200 13.84 1.23 20160909 023200 14.67 1.31 20160909 023200 15.45 1.38 20160909 023200 16.39 1.45 20160909 023200 17.47 1.53 20160909 023200 18.39 1.59 20160909 023200 19.83 1.67 20160909 023200 21.51 1.76 20160909 023200 22.89 1.84 20160909 023200 24.63 1.93 20160909 023200 26.30 2.01 20160909 023200 27.87 2.09 20160909 023200 29.58 2.17 20160909 023200 31.31 2.23 20160909 023200 33.12 2.29 20160909 023200 35.04 2.30 20160909 023200 36.53 2.29 20160909 023200 38.44 2.27 20160909 023200 40.20 2.25 20160909 023200 41.92 2.23 20160909 023200 43.72 2.20 20160909 023200 45.54 2.18 20160909 023200 47.34 2.15 20160909 023200 49.21 2.12 20160909 023200 51.20 2.05 20160909 023200 52.70 1.99 20160909 023200 54.36 1.92 20160909 023200 56.11 1.85 20160909 023200 57.44 1.79 20160909 023200 9.48 0.49 20160909 023200 9.49 0.49 20160909 023200 9.53 0.49 20160909 023200 9.63 0.48 20160909 023200 9.63 0.49 20160909 023200 9.72 0.48 20160909 023200 9.77 0.50 20160909 023200 9.80 0.48 20160909 023200 9.88 0.51 20160909 023200 9.94 0.49 20160909 023200 9.99 0.52 20160909 023300 58.86 1.72 20160909 023300 60.38 1.65 20160909 023300 61.52 1.59 20160909 023300 62.31 1.48 20160909 023300 62.80 1.52 20160909 024100 10.47 1.20 20160909 024100 10.49 1.19 20160909 024100 10.52 1.18 20160909 024100 10.54 1.17 20160909 024100 10.58 1.16 20160909 024100 10.63 1.15 20160909 024100 10.67 1.14 20160909 024100 10.75 1.14 20160909 024100 10.88 1.14 20160909 024100 11.04 1.15 20160909 024100 11.20 1.15 20160909 024100 11.32 1.15 20160909 024100 11.53 1.16 20160909 024100 11.74 1.17 20160909 024100 11.89 1.18 20160909 024100 12.11 1.19 20160909 024100 12.22 1.22 20160909 024100 12.38 1.24 20160909 024100 12.50 1.26 20160909 024100 12.80 1.29 20160909 024100 13.10 1.31 20160909 024100 13.48 1.34 20160909 024100 13.81 1.36 20160909 024100 14.27 1.38 20160909 024100 14.69 1.40 20160909 024100 15.24 1.41 20160909 024100 15.79 1.41 20160909 024100 16.32 1.41 20160909 024100 16.96 1.42 20160909 024100 17.62 1.41 20160909 024100 18.30 1.42 20160909 024100 18.86 1.42 20160909 024100 19.53 1.41 20160909 024200 10.44 1.22 20160909 024200 10.45 1.21 20160909 024200 10.50 1.23 20160909 024200 10.70 1.27 20160909 024200 10.91 1.31 20160909 024200 11.11 1.34 20160909 024200 11.35 1.38 20160909 024200 11.58 1.42 20160909 024200 11.75 1.46 20160909 024200 11.98 1.50 20160909 024200 12.20 1.54 20160909 024200 12.35 1.58 20160909 024200 12.47 1.61 20160909 024200 12.66 1.64 20160909 024200 12.87 1.68 20160909 024200 13.09 1.70 20160909 024200 13.37 1.74 20160909 024200 13.68 1.77 20160909 024200 14.03 1.80 20160909 024200 14.33 1.82 20160909 024200 14.60 1.85 20160909 024200 14.86 1.88 20160909 024200 15.09 1.90 20160909 024200 15.36 1.93 20160909 024200 15.62 1.96 20160909 024200 15.91 1.99 20160909 024200 16.13 2.01 20160909 024200 16.41 2.04 20160909 024200 16.67 2.06 20160909 024200 16.87 2.08 20160909 024200 17.03 2.10 20160909 024200 17.24 2.12 20160909 024200 17.45 2.14 20160909 024200 17.62 2.15 20160909 024200 17.84 2.17 20160909 024200 18.06 2.19 20160909 024200 18.29 2.21 20160909 024200 18.47 2.21 20160909 024200 18.64 2.20 20160909 024200 18.81 2.19 20160909 024200 18.95 2.17 20160909 024200 18.99 1.69 20160909 024200 19.12 2.16 20160909 024200 19.17 1.72 20160909 024200 19.29 2.15 20160909 024200 19.36 1.75 20160909 024200 19.45 2.13 20160909 024200 19.54 1.78 20160909 024200 19.59 2.12 20160909 024200 19.73 1.80 20160909 024200 19.76 2.11 20160909 024200 19.88 2.09 20160909 024200 19.98 1.83 20160909 024200 19.99 2.06 20160909 024200 20.09 2.04 20160909 024200 20.15 1.85 20160909 024200 20.20 2.02 20160909 024200 20.33 1.99 20160909 024200 20.37 1.87 20160909 024200 20.43 1.98 20160909 024200 20.55 1.95 20160909 024200 20.61 1.89 20160909 024200 20.69 1.93 20160909 024200 20.84 1.91 20160909 024300 10.10 1.14 20160909 024300 10.18 1.11 20160909 024300 10.27 1.11 20160909 024300 10.33 1.11 20160909 024300 10.43 1.11 20160909 024300 10.45 1.11 20160909 024300 10.59 1.11 20160909 024300 10.61 1.11 20160909 024300 10.70 1.14 20160909 024300 10.96 1.11 20160909 024300 10.97 1.11 20160909 024300 11.05 1.13 20160909 024300 11.26 1.12 20160909 024300 11.36 1.11 20160909 024300 11.52 1.12 20160909 024300 11.52 1.13 20160909 024300 11.89 1.11 20160909 024300 11.93 1.12 20160909 024300 12.15 1.13 20160909 024300 12.22 1.11 20160909 024300 12.32 1.12 20160909 024300 12.53 1.11 20160909 024300 12.62 1.13 20160909 024300 12.74 1.12 20160909 024300 12.83 1.12 20160909 024300 13.00 1.13 20160909 024300 13.07 1.12 20160909 024300 13.13 1.13 20160909 024300 13.28 1.14 20160909 024300 13.29 1.15 20160909 024300 13.31 1.14 20160909 024300 13.33 1.15 20160909 024300 13.36 1.14 20160909 024300 13.41 1.13 20160909 024300 13.44 1.12 20160909 024300 13.45 1.17 20160909 024300 13.51 1.13 20160909 024300 13.61 1.13 20160909 024300 13.63 1.13 20160909 024300 13.69 1.21 20160909 024300 13.84 1.12 20160909 024300 14.01 1.26 20160909 024300 14.09 1.12 20160909 024300 14.13 1.13 20160909 024300 14.35 1.31 20160909 024300 14.53 1.12 20160909 024300 14.64 1.12 20160909 024300 14.72 1.36 20160909 024300 15.00 1.12 20160909 024300 15.05 1.41 20160909 024300 15.44 1.46 20160909 024300 15.80 1.51 20160909 024300 16.11 1.55 20160909 024300 16.52 1.58 20160909 024300 16.85 1.60 20160909 024300 17.18 1.61 20160909 024300 17.49 1.62 20160909 024300 17.80 1.63 20160909 024300 18.10 1.65 20160909 024300 18.34 1.66 20160909 024300 18.70 1.68 20160909 024300 9.65 1.14 20160909 024400 2.71 1.15 20160909 024400 2.73 1.17 20160909 024400 2.95 1.17 20160909 024400 2.99 1.16 20160909 024400 3.05 1.18 20160909 024400 3.51 1.17 20160909 024400 3.66 1.16 20160909 024400 3.66 1.18 20160909 024400 4.19 1.18 20160909 024400 4.46 1.16 20160909 024400 4.59 1.19 20160909 024400 4.99 1.19 20160909 024400 5.48 1.15 20160909 024400 5.67 1.19 20160909 024400 5.88 1.16 20160909 024400 5.93 1.16 20160909 024400 5.96 1.16 20160909 024400 6.07 1.16 20160909 024400 6.08 1.14 20160909 024400 6.11 1.16 20160909 024400 6.13 1.16 20160909 024400 6.25 1.13 20160909 024400 6.26 1.16 20160909 024400 6.28 1.16 20160909 024400 6.40 1.15 20160909 024400 6.40 1.16 20160909 024400 6.42 1.11 20160909 024400 6.53 1.10 20160909 024400 6.69 1.08 20160909 024400 6.73 1.16 20160909 024400 6.84 1.07 20160909 024400 6.85 1.13 20160909 024400 6.96 1.05 20160909 024400 7.09 1.03 20160909 024400 7.14 1.03 20160909 024400 7.19 1.03 20160909 024400 7.20 1.12 20160909 024400 7.22 1.03 20160909 024400 7.22 1.16 20160909 024400 7.26 1.03 20160909 024400 7.33 1.03 20160909 024400 7.38 1.03 20160909 024400 7.43 1.03 20160909 024400 7.51 1.03 20160909 024400 7.62 1.03 20160909 024400 7.67 1.11 20160909 024400 7.72 1.15 20160909 024400 7.87 1.03 20160909 024400 8.14 1.10 20160909 024400 8.18 1.04 20160909 024400 8.20 1.15 20160909 024400 8.48 1.04 20160909 024400 8.51 1.09 20160909 024400 8.68 1.15 20160909 024400 8.78 1.04 20160909 024400 8.99 1.08 20160909 024400 9.04 1.05 20160909 024400 9.28 1.14 20160909 024400 9.34 1.05 20160909 024400 9.47 1.07 20160909 024400 9.64 1.05 20160909 024400 9.93 1.06 20160909 024400 9.95 1.06 20160909 024500 0.45 1.22 20160909 024500 0.71 1.24 20160909 024500 0.95 1.21 20160909 024500 10.52 1.23 20160909 024500 10.68 1.22 20160909 024500 1.44 1.25 20160909 024500 1.69 1.19 20160909 024500 2.20 1.32 20160909 024500 2.23 1.27 20160909 024500 2.35 1.31 20160909 024500 2.45 1.17 20160909 024500 2.59 1.29 20160909 024500 2.69 1.32 20160909 024500 2.73 1.14 20160909 024500 2.84 1.27 20160909 024500 3.01 1.27 20160909 024500 3.07 1.13 20160909 024500 3.08 1.13 20160909 024500 3.08 1.15 20160909 024500 3.16 1.25 20160909 024500 3.17 1.14 20160909 024500 3.19 1.13 20160909 024500 3.33 1.32 20160909 024500 3.36 1.14 20160909 024500 3.39 1.23 20160909 024500 3.44 1.13 20160909 024500 3.62 1.12 20160909 024500 3.70 1.21 20160909 024500 3.71 1.14 20160909 024500 3.78 1.26 20160909 024500 3.81 1.13 20160909 024500 3.84 1.13 20160909 024500 4.03 1.32 20160909 024500 4.04 1.19 20160909 024500 4.16 1.15 20160909 024500 4.21 1.11 20160909 024500 4.38 1.17 20160909 024500 4.69 1.15 20160909 024500 4.70 1.26 20160909 024500 4.78 1.14 20160909 024500 4.90 1.32 20160909 024500 5.38 1.16 20160909 024500 5.71 1.25 20160909 024500 5.75 1.32 20160909 024500 5.96 1.19 20160909 024500 6.43 1.21 20160909 024500 6.59 1.25 20160909 024500 6.66 1.32 20160909 024500 7.00 1.23 20160909 024500 7.44 1.31 20160909 024500 7.55 1.26 20160909 024500 7.57 1.24 20160909 024500 8.01 1.28 20160909 024500 8.33 1.31 20160909 024500 8.54 1.30 20160909 024500 8.62 1.24 20160909 024500 9.69 1.23 20160909 024700 10.19 0.74 20160909 024700 10.26 0.86 20160909 024700 10.42 0.96 20160909 024700 10.62 1.07 20160909 024700 10.78 0.67 20160909 024700 10.86 1.18 20160909 024700 11.22 1.30 20160909 024700 11.49 1.39 20160909 024700 11.79 1.48 20160909 024700 11.85 1.50 20160909 024700 11.92 1.47 20160909 024700 12.03 1.47 20160909 024700 12.12 0.63 20160909 024700 12.17 1.47 20160909 024700 12.29 1.46 20160909 024700 12.31 1.62 20160909 024700 12.34 1.63 20160909 024700 12.37 1.47 20160909 024700 12.38 1.63 20160909 024700 12.40 1.49 20160909 024700 12.41 1.63 20160909 024700 12.44 1.51 20160909 024700 12.49 1.63 20160909 024700 12.51 1.53 20160909 024700 12.54 1.63 20160909 024700 12.56 1.55 20160909 024700 12.62 1.57 20160909 024700 12.63 1.63 20160909 024700 12.68 1.59 20160909 024700 12.73 1.63 20160909 024700 12.75 1.61 20160909 024700 12.84 1.63 20160909 024700 13.25 0.60 20160909 024700 14.53 0.56 20160909 024700 15.89 0.52 20160909 024700 17.18 0.48 20160909 024700 18.32 0.44 20160909 024700 19.68 0.39 20160909 024700 20.97 0.35 20160909 024700 21.64 0.37 20160909 024700 22.34 0.41 20160909 024700 23.11 0.46 20160909 024700 23.97 0.51 20160909 024700 24.76 0.55 20160909 024800 10.03 2.01 20160909 024800 10.09 2.03 20160909 024800 10.15 1.99 20160909 024800 10.30 1.98 20160909 024800 10.34 2.05 20160909 024800 10.40 1.97 20160909 024800 10.53 1.95 20160909 024800 10.59 2.06 20160909 024800 10.65 1.94 20160909 024800 10.76 1.92 20160909 024800 10.86 1.65 20160909 024800 10.86 1.91 20160909 024800 10.86 2.08 20160909 024800 10.87 1.67 20160909 024800 10.87 1.70 20160909 024800 10.89 1.73 20160909 024800 10.92 1.75 20160909 024800 10.93 1.77 20160909 024800 10.95 1.89 20160909 024800 10.96 1.63 20160909 024800 10.96 1.80 20160909 024800 10.96 1.89 20160909 024800 10.97 1.88 20160909 024800 10.98 1.87 20160909 024800 10.99 1.82 20160909 024800 10.99 1.87 20160909 024800 11.00 1.86 20160909 024800 11.02 1.84 20160909 024800 11.02 1.86 20160909 024800 11.03 1.85 20160909 024800 11.09 1.62 20160909 024800 11.11 2.09 20160909 024800 11.22 1.60 20160909 024800 11.29 1.49 20160909 024800 11.30 1.49 20160909 024800 11.38 1.59 20160909 024800 11.41 1.50 20160909 024800 11.42 1.49 20160909 024800 11.42 2.11 20160909 024800 11.49 1.50 20160909 024800 11.50 1.58 20160909 024800 11.53 1.48 20160909 024800 11.59 1.51 20160909 024800 11.65 1.48 20160909 024800 11.67 1.57 20160909 024800 11.71 1.52 20160909 024800 11.74 2.13 20160909 024800 11.80 1.52 20160909 024800 11.83 1.56 20160909 024800 11.92 1.53 20160909 024800 12.00 1.55 20160909 024800 12.03 1.53 20160909 024800 12.09 2.14 20160909 024800 12.14 1.54 20160909 024800 12.30 2.16 20160909 024800 12.32 2.19 20160909 024800 12.37 2.22 20160909 024800 12.39 2.24 20160909 024800 12.43 2.27 20160909 024800 12.46 2.30 20160909 024800 12.48 2.32 20160909 024800 9.93 2.02 20160909 024900 10.26 2.11 20160909 024900 10.40 2.75 20160909 024900 11.05 2.76 20160909 024900 11.69 1.32 20160909 024900 11.69 2.76 20160909 024900 12.09 2.08 20160909 024900 12.26 2.77 20160909 024900 12.39 2.60 20160909 024900 12.43 2.57 20160909 024900 12.44 2.55 20160909 024900 12.46 2.52 20160909 024900 12.48 2.50 20160909 024900 12.49 2.35 20160909 024900 12.49 2.47 20160909 024900 12.50 2.37 20160909 024900 12.50 2.45 20160909 024900 12.51 2.40 20160909 024900 12.51 2.43 20160909 024900 12.71 2.62 20160909 024900 12.94 2.77 20160909 024900 12.95 2.64 20160909 024900 13.27 2.66 20160909 024900 13.62 2.69 20160909 024900 13.66 2.78 20160909 024900 13.73 1.38 20160909 024900 13.96 2.71 20160909 024900 14.25 2.73 20160909 024900 14.38 2.79 20160909 024900 14.44 2.02 20160909 024900 14.61 2.76 20160909 024900 14.98 2.78 20160909 024900 14.99 2.79 20160909 024900 15.43 1.44 20160909 024900 16.41 1.98 20160909 024900 17.02 1.95 20160909 024900 17.55 1.50 20160909 024900 17.74 1.92 20160909 024900 18.60 1.89 20160909 024900 19.62 1.57 20160909 024900 19.68 1.85 20160909 024900 20.73 1.82 20160909 024900 21.63 1.80 20160909 024900 21.82 1.63 20160909 024900 22.91 1.76 20160909 024900 23.72 1.68 20160909 024900 24.10 1.74 20160909 024900 3.41 2.31 20160909 024900 3.80 2.36 20160909 024900 4.21 2.26 20160909 024900 5.22 2.42 20160909 024900 5.69 2.45 20160909 024900 5.96 2.21 20160909 024900 6.08 2.49 20160909 024900 6.68 2.53 20160909 024900 7.19 2.57 20160909 024900 7.69 2.61 20160909 024900 7.79 1.18 20160909 024900 8.00 2.17 20160909 024900 8.22 2.65 20160909 024900 8.75 2.68 20160909 024900 9.38 2.73 20160909 024900 9.73 1.26 20160909 024900 9.82 2.75 20160909 025500 2.13 1.65 20160909 025500 2.17 1.66 20160909 025500 2.21 1.65 20160909 025500 2.27 1.70 20160909 025500 2.38 1.69 20160909 025500 2.39 1.66 20160909 025500 2.41 1.69 20160909 025500 2.42 1.65 20160909 025500 2.53 1.68 20160909 025500 2.58 1.68 20160909 025500 2.65 1.67 20160909 025500 2.68 1.64 20160909 025500 2.71 1.68 20160909 025500 2.75 1.67 20160909 025500 2.95 1.64 20160909 025500 3.30 1.63 20160909 025500 3.58 1.64 20160909 025500 3.83 1.66 20160909 025500 4.06 1.67 20160909 025500 4.30 1.68 20160909 025500 4.61 1.70 20160909 025500 4.86 1.71 20160909 025500 5.16 1.72 20160909 025500 5.52 1.73 20160909 025500 5.79 1.74 20160909 025500 6.10 1.73 20160909 025500 6.26 1.71 20160909 025500 6.54 1.69 20160909 025500 6.81 1.67 20160909 025500 7.00 1.65 20160909 025500 7.22 1.63 20160909 025500 7.41 1.61 20160909 025500 7.65 1.60 20160909 025600 0.18 1.83 20160909 025600 0.40 1.81 20160909 025600 0.51 1.85 20160909 025600 0.80 1.78 20160909 025600 0.94 1.88 20160909 025600 1.22 1.76 20160909 025600 1.26 1.90 20160909 025600 1.66 1.91 20160909 025600 1.73 1.73 20160909 025600 2.07 1.89 20160909 025600 2.17 1.71 20160909 025600 2.39 1.87 20160909 025600 2.82 1.85 20160909 025600 3.22 1.83 20160909 025600 3.67 1.81 20160909 025600 4.06 1.79 20160909 025600 4.47 1.77 20160909 025600 4.95 1.75 20160909 025600 4.99 1.98 20160909 025600 5.12 1.96 20160909 025600 5.20 1.75 20160909 025600 5.26 1.94 20160909 025600 5.27 1.94 20160909 025600 5.37 1.92 20160909 025600 5.39 1.75 20160909 025600 5.45 1.92 20160909 025600 5.50 1.90 20160909 025600 5.55 2.01 20160909 025600 5.58 2.01 20160909 025600 5.59 2.00 20160909 025600 5.59 2.01 20160909 025600 5.60 1.75 20160909 025600 5.63 1.89 20160909 025600 5.63 2.01 20160909 025600 5.64 1.88 20160909 025600 5.64 1.98 20160909 025600 5.65 2.01 20160909 025600 5.72 2.01 20160909 025600 5.73 1.95 20160909 025600 5.74 1.76 20160909 025600 5.75 2.02 20160909 025600 5.77 2.02 20160909 025600 5.78 1.86 20160909 025600 5.81 1.87 20160909 025600 5.81 1.93 20160909 025600 5.82 2.02 20160909 025600 5.85 1.91 20160909 025600 5.89 1.84 20160909 025600 5.92 1.76 20160909 025600 5.93 1.89 20160909 025600 5.96 1.85 20160909 025600 5.97 1.86 20160909 025600 6.03 1.82 20160909 025600 6.03 1.84 20160909 025600 6.06 1.76 20160909 025600 6.08 1.82 20160909 025600 6.13 1.82 20160909 025600 6.19 1.77 20160909 025600 6.31 1.79 20160909 025600 6.33 1.77 20160909 025600 6.45 1.77 20160909 025700 0.52 2.28 20160909 025700 0.58 2.29 20160909 025700 0.60 2.29 20160909 025700 0.63 2.28 20160909 025700 0.77 2.29 20160909 025700 0.83 2.28 20160909 025700 0.94 2.29 20160909 025700 1.00 2.28 20160909 025700 1.22 2.29 20160909 025700 1.25 2.28 20160909 025700 1.42 2.28 20160909 025700 1.68 2.27 20160909 025700 1.69 2.05 20160909 025700 1.71 2.03 20160909 025700 1.76 2.07 20160909 025700 1.79 2.03 20160909 025700 1.85 2.09 20160909 025700 1.91 2.03 20160909 025700 1.91 2.11 20160909 025700 1.94 2.27 20160909 025700 2.02 2.13 20160909 025700 2.07 2.03 20160909 025700 2.08 2.26 20160909 025700 2.10 2.24 20160909 025700 2.11 2.15 20160909 025700 2.13 2.21 20160909 025700 2.16 2.19 20160909 025700 2.22 2.17 20160909 025700 2.23 2.16 20160909 025700 2.24 2.03 20160909 025700 2.29 2.14 20160909 025700 2.33 2.18 20160909 025700 2.40 2.02 20160909 025700 2.40 2.12 20160909 025700 2.42 2.19 20160909 025700 2.45 2.17 20160909 025700 2.48 2.16 20160909 025700 2.53 2.14 20160909 025700 2.55 2.09 20160909 025700 2.57 2.12 20160909 025700 2.61 2.02 20160909 025700 2.62 2.11 20160909 025700 2.65 2.07 20160909 025700 2.65 2.09 20160909 025700 2.67 2.08 20160909 025700 2.73 2.06 20160909 025700 2.85 2.02 20160909 025700 3.04 2.02 20160909 025700 3.32 2.02 20160909 025700 3.57 2.02 20160909 025700 3.86 2.02 20160909 025700 4.07 2.02 20160909 025700 4.32 2.02 20160909 025700 4.55 2.02 20160909 025700 4.79 2.02 20160909 025700 4.99 2.02 20160909 025700 5.21 2.02 20160909 025700 5.32 2.02 20160909 025700 5.36 2.02 20160909 025700 5.40 2.02 20160909 025700 5.46 2.02 20160909 025700 5.52 2.02 20160909 025700 5.58 2.02 20160909 025700 5.65 2.02 20160909 025800 1.45 2.29 20160909 025800 1.73 2.29 20160909 025800 1.75 2.48 20160909 025800 1.75 2.49 20160909 025800 1.84 2.48 20160909 025800 1.85 2.50 20160909 025800 1.96 2.46 20160909 025800 1.97 2.45 20160909 025800 1.97 2.47 20160909 025800 1.99 2.44 20160909 025800 2.00 2.48 20160909 025800 2.02 2.43 20160909 025800 2.05 2.29 20160909 025800 2.05 2.51 20160909 025800 2.06 2.29 20160909 025800 2.09 2.42 20160909 025800 2.14 2.29 20160909 025800 2.15 2.41 20160909 025800 2.18 2.29 20160909 025800 2.20 2.29 20160909 025800 2.21 2.39 20160909 025800 2.28 2.52 20160909 025800 2.30 2.38 20160909 025800 2.31 2.29 20160909 025800 2.36 2.29 20160909 025800 2.38 2.37 20160909 025800 2.41 2.29 20160909 025800 2.45 2.28 20160909 025800 2.47 2.36 20160909 025800 2.52 2.29 20160909 025800 2.57 2.52 20160909 025800 2.58 2.35 20160909 025800 2.70 2.35 20160909 025800 2.77 2.28 20160909 025800 2.85 2.34 20160909 025800 2.97 2.33 20160909 025800 2.99 2.28 20160909 025800 3.12 2.33 20160909 025800 3.29 2.32 20160909 025800 3.33 2.28 20160909 025800 3.35 2.32 20160909 025800 3.36 2.32 20160909 025800 3.39 2.32 20160909 025800 3.41 2.32 20160909 025800 3.43 2.32 20160909 025800 3.45 2.31 20160909 025800 3.48 2.31 20160909 025800 3.51 2.31 20160909 025800 3.54 2.31 20160909 025800 3.66 2.31 20160909 025800 3.69 2.28 20160909 025800 3.84 2.31 20160909 025800 3.97 2.28 20160909 025800 3.97 2.30 20160909 025800 4.12 2.30 20160909 025800 4.24 2.30 20160909 025800 4.29 2.28 20160909 025800 4.35 2.29 20160909 025800 4.49 2.29 20160909 025800 4.58 2.28 20160909 025900 0.74 2.38 20160909 025900 0.75 2.39 20160909 025900 0.77 2.37 20160909 025900 0.80 2.35 20160909 025900 0.85 2.41 20160909 025900 0.90 2.34 20160909 025900 0.97 2.42 20160909 025900 1.14 2.43 20160909 025900 1.15 2.54 20160909 025900 1.16 2.34 20160909 025900 1.22 2.54 20160909 025900 1.27 2.44 20160909 025900 1.29 2.54 20160909 025900 1.34 2.54 20160909 025900 1.40 2.45 20160909 025900 1.41 2.54 20160909 025900 1.43 2.53 20160909 025900 1.44 2.36 20160909 025900 1.47 2.46 20160909 025900 1.48 2.54 20160909 025900 1.54 2.54 20160909 025900 1.61 2.54 20160909 025900 1.62 2.47 20160909 025900 1.68 2.54 20160909 025900 1.70 2.53 20160909 025900 1.75 2.55 20160909 025900 1.77 2.48 20160909 025900 1.78 2.39 20160909 025900 1.81 2.55 20160909 025900 1.88 2.55 20160909 025900 1.96 2.56 20160909 025900 1.99 2.49 20160909 025900 2.00 2.52 20160909 025900 2.03 2.40 20160909 025900 2.04 2.56 20160909 025900 2.12 2.56 20160909 025900 2.23 2.57 20160909 025900 2.24 2.50 20160909 025900 2.30 2.51 20160909 025900 2.35 2.58 20160909 025900 2.36 2.42 20160909 025900 2.42 2.58 20160909 025900 2.45 2.51 20160909 025900 2.56 2.51 20160909 025900 2.69 2.44 20160909 025900 2.75 2.53 20160909 025900 2.83 2.53 20160909 025900 2.87 2.50 20160909 025900 2.98 2.46 20160909 025900 3.04 2.54 20160909 025900 3.19 2.50 20160909 025900 3.25 2.48 20160909 025900 3.46 2.49 20160909 025900 3.55 2.50 20160909 025900 3.56 2.50 20160909 025900 3.57 2.49 20160909 025900 3.57 2.50 20160909 040200 19.80 1.39 20160909 040200 20.02 1.39 20160909 040200 20.34 1.39 20160909 040200 20.66 1.40 20160909 040200 21.14 1.91 20160909 040200 21.15 1.89 20160909 040200 21.18 1.86 20160909 040200 21.30 1.82 20160909 040200 22.07 1.68 20160909 040200 22.36 1.56 20160909 040200 22.46 1.62 20160909 042700 10.26 2.09 20160909 042700 10.67 2.11 20160909 042700 11.11 2.14 20160909 042700 11.46 2.16 20160909 042700 11.87 2.18 20160909 042700 12.10 2.06 20160909 042700 12.14 2.14 20160909 042700 12.14 2.16 20160909 042700 12.14 2.18 20160909 042700 12.14 2.19 20160909 042700 12.16 2.12 20160909 042700 12.17 2.11 20160909 042700 12.18 2.09 20160909 042700 12.19 2.07 20160909 042700 12.21 2.05 20160909 042700 1.34 1.76 20160909 042700 1.34 1.77 20160909 042700 1.45 1.75 20160909 042700 1.52 1.77 20160909 042700 1.70 1.74 20160909 042700 1.81 1.78 20160909 042700 2.07 1.78 20160909 042700 2.46 1.79 20160909 042700 2.84 1.80 20160909 042700 3.24 1.81 20160909 042700 3.55 1.82 20160909 042700 3.89 1.84 20160909 042700 4.26 1.86 20160909 042700 4.61 1.88 20160909 042700 4.91 1.90 20160909 042700 5.27 1.92 20160909 042700 5.62 1.94 20160909 042700 5.98 1.96 20160909 042700 6.23 1.97 20160909 042700 6.52 1.97 20160909 042700 6.80 1.97 20160909 042700 7.10 1.98 20160909 042700 7.32 1.98 20160909 042700 7.65 1.99 20160909 042700 7.95 1.99 20160909 042700 8.30 1.99 20160909 042700 8.55 2.00 20160909 042700 9.01 2.02 20160909 042700 9.46 2.04 20160909 042700 9.88 2.07 20160909 042800 0.45 2.03 20160909 042800 10.20 2.30 20160909 042800 10.20 2.31 20160909 042800 10.22 2.26 20160909 042800 10.40 2.32 20160909 042800 10.43 2.31 20160909 042800 10.45 2.26 20160909 042800 10.57 2.24 20160909 042800 10.62 2.32 20160909 042800 10.64 2.31 20160909 042800 10.66 2.25 20160909 042800 1.08 2.03 20160909 042800 10.82 2.32 20160909 042800 10.84 2.23 20160909 042800 10.85 2.32 20160909 042800 11.04 2.20 20160909 042800 11.23 2.18 20160909 042800 11.38 2.16 20160909 042800 11.57 2.13 20160909 042800 11.75 2.11 20160909 042800 11.93 2.09 20160909 042800 12.77 2.28 20160909 042800 1.38 2.04 20160909 042800 14.65 2.32 20160909 042800 15.01 2.32 20160909 042800 15.59 2.34 20160909 042800 16.12 2.36 20160909 042800 16.91 2.37 20160909 042800 17.05 2.38 20160909 042800 1.78 2.06 20160909 042800 2.19 2.08 20160909 042800 2.20 2.07 20160909 042800 2.54 2.09 20160909 042800 2.99 2.10 20160909 042800 3.41 2.11 20160909 042800 3.89 2.13 20160909 042800 4.31 2.13 20160909 042800 4.35 2.11 20160909 042800 4.79 2.15 20160909 042800 5.35 2.17 20160909 042800 5.85 2.18 20160909 042800 6.17 2.15 20160909 042800 6.32 2.20 20160909 042800 6.86 2.21 20160909 042800 7.37 2.23 20160909 042800 7.92 2.24 20160909 042800 8.35 2.26 20160909 042800 8.36 2.19 20160909 042800 8.86 2.27 20160909 042800 9.09 2.29 20160909 042800 9.12 2.29 20160909 042800 9.16 2.27 20160909 042800 9.26 2.28 20160909 042800 9.29 2.30 20160909 042800 9.44 2.28 20160909 042800 9.54 2.30 20160909 042800 9.62 2.27 20160909 042800 9.67 2.28 20160909 042800 9.71 2.30 20160909 042800 9.79 2.27 20160909 042800 9.94 2.29 20160909 042800 9.95 2.31 20160909 042800 9.99 2.27 20160909 042900 10.02 2.10 20160909 042900 10.05 2.10 20160909 042900 10.23 2.10 20160909 042900 10.23 2.25 20160909 042900 11.25 2.25 20160909 042900 11.54 2.23 20160909 042900 11.63 2.24 20160909 042900 12.00 2.23 20160909 042900 12.04 2.23 20160909 042900 12.25 2.25 20160909 042900 12.45 2.24 20160909 042900 12.53 2.23 20160909 042900 12.82 2.23 20160909 042900 13.07 2.23 20160909 042900 13.12 2.24 20160909 042900 13.27 2.23 20160909 042900 13.59 2.23 20160909 042900 13.70 2.24 20160909 042900 14.03 2.22 20160909 042900 14.16 2.24 20160909 042900 14.18 2.24 20160909 042900 14.50 2.27 20160909 042900 14.52 2.28 20160909 042900 14.53 2.22 20160909 042900 14.55 2.24 20160909 042900 14.62 2.30 20160909 042900 14.73 2.25 20160909 042900 15.02 2.23 20160909 042900 15.06 2.24 20160909 042900 15.17 2.23 20160909 042900 15.46 2.23 20160909 042900 7.44 2.25 20160909 042900 7.50 2.24 20160909 042900 7.72 2.23 20160909 042900 7.93 2.22 20160909 042900 8.06 2.11 20160909 042900 8.17 2.21 20160909 042900 8.42 2.21 20160909 042900 8.42 2.25 20160909 042900 8.49 2.11 20160909 042900 8.69 2.20 20160909 042900 8.89 2.10 20160909 042900 8.89 2.13 20160909 042900 8.91 2.19 20160909 042900 8.94 2.13 20160909 042900 8.95 2.12 20160909 042900 8.98 2.14 20160909 042900 9.03 2.15 20160909 042900 9.07 2.12 20160909 042900 9.10 2.15 20160909 042900 9.16 2.16 20160909 042900 9.18 2.18 20160909 042900 9.22 2.12 20160909 042900 9.24 2.10 20160909 042900 9.24 2.16 20160909 042900 9.26 2.25 20160909 042900 9.31 2.17 20160909 042900 9.38 2.11 20160909 042900 9.40 2.17 20160909 042900 9.55 2.11 20160909 042900 9.63 2.10 20160909 042900 9.69 2.11 20160909 042900 9.87 2.10 20160909 043000 1.33 1.84 20160909 043000 1.34 1.84 20160909 043000 1.35 1.84 20160909 043000 1.38 1.84 20160909 043000 1.42 1.84 20160909 043000 1.46 1.84 20160909 043000 1.53 1.84 20160909 043000 1.56 1.84 20160909 043000 1.62 1.84 20160909 043000 1.64 1.85 20160909 043000 1.69 1.84 20160909 043000 1.70 1.86 20160909 043000 1.75 1.84 20160909 043000 1.78 1.88 20160909 043000 1.83 1.84 20160909 043000 1.84 1.89 20160909 043000 1.92 1.84 20160909 043000 1.92 1.91 20160909 043000 1.98 1.84 20160909 043000 2.00 1.93 20160909 043000 2.04 1.94 20160909 043000 2.06 1.84 20160909 043000 2.11 1.96 20160909 043000 2.14 1.84 20160909 043000 2.17 1.98 20160909 043000 2.19 1.99 20160909 043000 2.23 1.84 20160909 043000 2.23 2.00 20160909 043000 2.30 2.00 20160909 043000 2.40 2.01 20160909 043000 2.50 2.01 20160909 043000 2.65 2.02 20160909 043000 2.81 2.03 20160909 043000 2.99 2.03 20160909 043000 3.15 2.03 20160909 043000 3.44 2.04 20160909 043000 3.75 2.04 20160909 043000 4.07 2.04 20160909 043000 4.32 2.04 20160909 043000 4.66 2.04 20160909 043000 4.97 2.04 20160909 043000 5.32 2.04 20160909 043000 5.63 2.04 20160909 043000 5.86 2.05 20160909 043000 5.95 2.05 20160909 043000 5.99 2.05 20160909 043000 6.08 2.05 20160909 043000 6.11 2.05 20160909 043000 6.15 2.06 20160909 043000 6.19 2.06 20160909 043000 6.23 2.06 20160909 043000 6.28 2.06 20160909 043000 6.32 2.07 20160909 043000 6.36 2.07 20160909 043000 6.40 2.07 20160909 043000 6.45 2.08 20160909 043000 6.52 2.08 20160909 043000 6.60 2.09 20160909 043000 6.65 2.09 20160909 043000 6.75 2.10 20160909 043000 6.81 2.10 20160909 043000 7.27 2.11 20160909 043000 7.65 2.11 20160909 043100 2.40 1.84 20160909 043100 2.60 1.84 20160909 043100 2.80 1.84 20160909 043100 2.93 1.84 20160909 043100 2.96 1.83 20160909 043100 2.99 1.87 20160909 043100 3.00 1.84 20160909 043100 3.08 1.89 20160909 043100 3.13 1.91 20160909 043100 3.16 1.84 20160909 043100 3.22 1.83 20160909 043100 3.22 1.93 20160909 043100 3.31 1.95 20160909 043100 3.35 1.84 20160909 043100 3.37 1.97 20160909 043100 3.46 1.99 20160909 043100 3.52 2.01 20160909 043100 3.54 1.83 20160909 043100 3.55 1.84 20160909 043100 3.74 1.84 20160909 043100 3.76 1.99 20160909 043100 3.88 1.84 20160909 043100 3.89 1.83 20160909 043100 3.98 1.97 20160909 043100 4.01 1.84 20160909 043100 4.14 1.84 20160909 043100 4.14 1.96 20160909 043100 4.25 1.83 20160909 043100 4.28 1.84 20160909 043100 4.34 1.93 20160909 043100 4.41 1.84 20160909 043100 4.42 1.89 20160909 043100 4.53 1.91 20160909 043100 4.54 1.83 20160909 043100 4.55 1.84 20160909 043100 4.61 1.87 20160909 043100 4.70 1.89 20160909 043100 4.72 1.84 20160909 043100 4.83 1.84 20160909 043100 4.83 1.87 20160909 043100 4.87 1.84 20160909 043100 4.91 1.84 20160909 043100 4.95 1.84 20160909 043100 5.00 1.85 20160909 043100 5.02 1.85 20160909 043100 5.03 1.84 20160909 043100 5.11 1.85 20160909 043100 5.20 1.85 20160909 043100 5.24 1.84 20160909 043100 5.30 1.86 20160909 043100 5.39 1.86 20160909 043100 5.50 1.86 20160909 043100 5.56 1.84 20160909 043100 5.62 1.86 20160909 043100 5.64 1.85 20160909 043100 5.65 1.85 20160909 043100 5.66 1.85 20160909 043100 5.67 1.85 20160909 043100 5.67 1.86 20160909 043100 5.68 1.84 20160909 043100 5.70 1.86 20160909 043100 5.72 1.86 20160909 043200 1.80 1.88 20160909 043200 1.85 1.88 20160909 043200 1.89 1.90 20160909 043200 1.98 1.88 20160909 043200 1.99 1.92 20160909 043200 2.08 1.89 20160909 043200 2.14 1.94 20160909 043200 2.21 1.89 20160909 043200 2.24 1.95 20160909 043200 2.29 1.89 20160909 043200 2.40 1.97 20160909 043200 2.42 1.89 20160909 043200 2.54 1.90 20160909 043200 2.55 1.99 20160909 043200 2.64 1.90 20160909 043200 2.71 2.01 20160909 043200 2.74 1.90 20160909 043200 2.85 2.03 20160909 043200 2.90 1.90 20160909 043200 3.05 2.02 20160909 043200 3.08 1.90 20160909 043200 3.24 1.95 20160909 043200 3.25 1.90 20160909 043200 3.28 2.00 20160909 043200 3.39 1.90 20160909 043200 3.41 1.95 20160909 043200 3.52 1.98 20160909 043200 3.56 1.91 20160909 043200 3.60 1.95 20160909 043200 3.71 1.96 20160909 043200 3.72 1.91 20160909 043200 3.84 1.91 20160909 043200 3.86 1.95 20160909 043200 3.90 1.93 20160909 043200 3.91 1.94 20160909 043200 3.92 1.92 20160909 043200 3.92 1.93 20160909 043200 3.92 1.95 20160909 043200 3.93 1.95 20160909 043200 3.94 1.92 20160909 043200 3.94 1.95 20160909 043200 3.95 1.92 20160909 043200 3.95 1.93 20160909 043200 3.95 1.95 20160909 043200 3.96 1.95 20160909 043200 3.97 1.95 20160909 043200 3.97 1.96 20160909 043200 3.98 1.91 20160909 043200 3.98 1.92 20160909 043200 3.98 1.95 20160909 043200 4.02 1.92 20160909 043200 4.02 1.95 20160909 043200 4.03 1.91 20160909 043200 4.07 1.94 20160909 043200 4.08 1.91 20160909 043200 4.13 1.94 20160909 043200 4.16 1.94 20160909 043200 4.18 1.91 20160909 043200 4.22 1.94 20160909 043200 4.33 1.94 20160909 043200 4.46 1.94 20160909 043200 4.50 1.94 20160909 043300 2.92 1.94 20160909 043300 2.94 1.94 20160909 043300 2.95 1.94 20160909 043300 2.97 1.94 20160909 043300 2.98 1.94 20160909 043300 3.06 1.94 20160909 043300 3.08 1.96 20160909 043300 3.09 1.96 20160909 043300 3.12 1.95 20160909 043300 3.14 1.96 20160909 043300 3.15 1.95 20160909 043300 3.18 1.94 20160909 043300 3.18 1.95 20160909 043300 3.21 1.96 20160909 043300 3.24 1.95 20160909 043300 3.27 1.95 20160909 043300 3.27 1.96 20160909 043300 3.28 1.94 20160909 043300 3.32 1.95 20160909 043300 3.34 1.95 20160909 043300 3.34 1.96 20160909 043300 3.42 1.94 20160909 043300 3.42 1.95 20160909 043300 3.43 1.95 20160909 043300 3.47 1.94 20160909 043300 3.49 1.95 20160909 043300 3.50 1.95 20160909 043300 3.52 1.94 20160909 043300 3.55 1.95 20160909 043300 3.56 1.95 20160909 043300 3.57 1.95 20160909 043300 3.61 1.95 20160909 043300 3.62 1.95 20160909 043300 3.63 1.94 20160909 043300 3.63 1.95 20160909 043300 3.65 1.95 20160909 043300 3.68 1.95 20160909 043300 3.69 1.95 20160909 043300 3.70 1.94 20160909 043300 3.72 1.95 20160909 043300 3.73 1.95 20160909 043300 3.75 1.94 20160909 043300 3.78 1.94 20160909 043300 3.78 1.95 20160909 043300 3.81 1.94 20160909 043300 3.87 1.94 20160909 043300 3.92 1.94 20160909 043300 3.92 1.95 20160909 043300 3.97 1.94 20160909 043300 4.02 1.95 20160909 043300 4.07 1.95 20160909 043300 4.08 1.95 20160909 043300 4.12 1.95 20160909 043300 4.13 1.95 20160909 043400 1.68 1.94 20160909 043400 1.83 1.94 20160909 043400 1.85 1.94 20160909 043400 1.99 1.94 20160909 043400 2.12 1.94 20160909 043400 2.15 1.94 20160909 043400 2.19 2.07 20160909 043400 2.33 1.94 20160909 043400 2.35 1.94 20160909 043400 2.39 2.08 20160909 043400 2.42 2.07 20160909 043400 2.50 1.94 20160909 043400 2.56 2.08 20160909 043400 2.63 1.94 20160909 043400 2.67 2.07 20160909 043400 2.78 2.08 20160909 043400 2.79 1.94 20160909 043400 2.88 2.07 20160909 043400 2.92 1.94 20160909 043400 2.94 1.94 20160909 043400 2.99 2.08 20160909 043400 3.14 2.07 20160909 043400 3.20 1.94 20160909 043400 3.21 2.08 20160909 043400 3.39 2.08 20160909 043400 3.40 2.07 20160909 043400 3.42 1.94 20160909 043400 3.61 2.08 20160909 043400 3.62 2.07 20160909 043400 3.66 2.05 20160909 043400 3.70 1.94 20160909 043400 3.80 2.06 20160909 043400 3.84 2.08 20160909 043400 3.87 2.06 20160909 043400 3.88 2.07 20160909 043400 3.92 2.06 20160909 043400 3.93 1.94 20160909 043400 3.98 2.06 20160909 043400 4.01 2.06 20160909 043400 4.06 2.06 20160909 043400 4.06 2.08 20160909 043400 4.10 1.94 20160909 043400 4.10 2.06 20160909 043400 4.15 2.07 20160909 043400 4.17 2.06 20160909 043400 4.24 2.06 20160909 043400 4.24 2.07 20160909 043400 4.25 1.94 20160909 043400 4.29 2.06 20160909 043400 4.46 2.06 20160909 043400 4.47 1.94 20160909 043400 4.70 2.04 20160909 043400 4.73 1.94 20160909 043400 4.93 2.03 20160909 043400 5.00 1.95 20160909 043400 5.14 2.01 20160909 043400 5.25 1.95 20160909 043400 5.40 2.00 20160909 043400 5.53 1.95 20160909 043400 5.64 1.98 20160909 043400 5.83 1.96 20160909 043400 5.91 1.96 20160909 043500 10.34 2.01 20160909 043500 11.17 2.02 20160909 043500 11.99 2.03 20160909 043500 12.80 2.05 20160909 043500 13.48 2.06 20160909 043500 1.59 2.03 20160909 043500 1.66 2.03 20160909 043500 2.07 2.03 20160909 043500 2.28 2.03 20160909 043500 2.79 2.03 20160909 043500 2.88 2.04 20160909 043500 3.02 2.04 20160909 043500 3.16 2.03 20160909 043500 3.16 2.04 20160909 043500 3.27 2.05 20160909 043500 3.40 2.05 20160909 043500 3.54 2.05 20160909 043500 4.15 2.03 20160909 043500 4.99 2.02 20160909 043500 6.04 2.02 20160909 043500 6.95 2.02 20160909 043500 7.00 2.04 20160909 043500 7.08 2.05 20160909 043500 7.14 2.07 20160909 043500 7.23 2.09 20160909 043500 7.32 2.11 20160909 043500 7.37 2.12 20160909 043500 7.46 2.14 20160909 043500 7.52 2.16 20160909 043500 7.59 2.16 20160909 043500 7.63 2.15 20160909 043500 7.65 2.13 20160909 043500 7.70 2.11 20160909 043500 7.73 2.09 20160909 043500 7.77 2.07 20160909 043500 7.81 2.05 20160909 043500 7.85 2.02 20160909 043500 7.89 2.00 20160909 043500 7.95 2.01 20160909 043500 7.98 2.03 20160909 043500 8.02 2.04 20160909 043500 8.08 2.06 20160909 043500 8.13 2.08 20160909 043500 8.19 2.09 20160909 043500 8.27 2.11 20160909 043500 8.33 2.12 20160909 043500 8.41 2.14 20160909 043500 8.47 2.12 20160909 043500 8.53 2.10 20160909 043500 8.58 2.08 20160909 043500 8.65 2.06 20160909 043500 8.72 2.04 20160909 043500 8.80 2.02 20160909 043500 8.86 2.01 20160909 043500 8.95 1.99 20160909 043500 9.04 1.98 20160909 043500 9.11 1.98 20160909 043500 9.21 1.98 20160909 043500 9.32 1.98 20160909 043500 9.42 1.99 20160909 043500 9.53 1.99 20160909 043500 9.63 1.99 20160909 043500 9.77 1.99 20160909 043500 9.91 2.00 20160909 043600 11.02 2.09 20160909 043600 11.06 2.08 20160909 043600 11.11 2.10 20160909 043600 11.18 2.07 20160909 043600 11.18 2.11 20160909 043600 11.23 1.29 20160909 043600 11.25 2.12 20160909 043600 11.30 2.05 20160909 043600 11.32 2.12 20160909 043600 11.38 2.13 20160909 043600 11.41 2.04 20160909 043600 11.45 2.14 20160909 043600 11.52 2.14 20160909 043600 11.53 2.03 20160909 043600 11.57 2.15 20160909 043600 11.61 2.14 20160909 043600 11.65 2.12 20160909 043600 11.67 2.02 20160909 043600 11.71 2.10 20160909 043600 11.79 2.01 20160909 043600 11.79 2.09 20160909 043600 11.86 2.07 20160909 043600 11.89 2.00 20160909 043600 11.98 2.05 20160909 043600 12.03 1.99 20160909 043600 12.06 2.04 20160909 043600 12.21 2.02 20160909 043600 12.32 2.00 20160909 043600 12.38 2.00 20160909 043600 12.39 1.33 20160909 043600 12.71 2.01 20160909 043600 13.08 2.02 20160909 043600 13.46 1.97 20160909 043600 13.59 2.04 20160909 043600 13.67 1.38 20160909 043600 14.15 2.05 20160909 043600 14.30 2.07 20160909 043600 14.46 1.94 20160909 043600 14.78 2.07 20160909 043600 15.09 2.08 20160909 043600 15.17 1.43 20160909 043600 15.36 2.08 20160909 043600 15.61 1.91 20160909 043600 15.74 2.09 20160909 043600 16.04 2.09 20160909 043600 16.56 2.11 20160909 043600 16.60 1.48 20160909 043600 16.87 1.88 20160909 043600 17.93 1.53 20160909 043600 18.15 1.84 20160909 043600 19.19 1.81 20160909 043600 19.49 1.59 20160909 043600 20.51 1.77 20160909 043600 20.99 1.64 20160909 043600 21.86 1.73 20160909 043600 22.22 1.69 20160909 043600 2.27 1.36 20160909 043600 3.21 1.34 20160909 043600 3.22 1.38 20160909 043600 4.88 1.32 20160909 043600 5.10 1.41 20160909 043600 7.15 1.29 20160909 043600 9.37 1.27 20160909 043700 10.06 2.48 20160909 043700 10.13 2.49 20160909 043700 10.14 2.48 20160909 043700 10.16 2.50 20160909 043700 10.17 2.47 20160909 043700 10.18 2.50 20160909 043700 10.22 2.51 20160909 043700 10.25 2.46 20160909 043700 10.30 2.51 20160909 043700 10.32 2.52 20160909 043700 10.33 2.45 20160909 043700 10.34 2.45 20160909 043700 10.35 2.45 20160909 043700 10.37 2.45 20160909 043700 10.42 2.46 20160909 043700 10.42 2.52 20160909 043700 10.46 2.46 20160909 043700 10.46 2.52 20160909 043700 10.53 2.46 20160909 043700 10.64 2.46 20160909 043700 11.04 2.46 20160909 043700 11.50 2.46 20160909 043700 11.85 2.45 20160909 043700 12.30 2.45 20160909 043700 12.78 2.45 20160909 043700 13.25 2.45 20160909 043700 13.67 2.45 20160909 043700 14.16 2.45 20160909 043700 14.27 2.30 20160909 043700 14.44 2.44 20160909 043700 14.49 2.43 20160909 043700 14.53 2.41 20160909 043700 14.57 2.39 20160909 043700 14.63 2.37 20160909 043700 14.65 2.36 20160909 043700 14.71 2.34 20160909 043700 14.73 2.33 20160909 043700 14.74 2.32 20160909 043700 6.84 1.43 20160909 043700 8.47 1.90 20160909 043700 8.48 1.84 20160909 043700 8.52 1.96 20160909 043700 8.53 1.78 20160909 043700 8.59 1.74 20160909 043700 8.61 2.00 20160909 043700 8.70 1.68 20160909 043700 8.73 2.05 20160909 043700 8.82 1.62 20160909 043700 8.87 2.11 20160909 043700 8.96 1.46 20160909 043700 8.99 1.56 20160909 043700 9.02 2.16 20160909 043700 9.15 2.20 20160909 043700 9.16 1.51 20160909 043700 9.32 2.25 20160909 043700 9.51 2.31 20160909 043700 9.66 2.35 20160909 043700 9.78 2.41 20160909 043700 9.80 2.39 20160909 043700 9.82 2.43 20160909 043700 9.88 2.44 20160909 043700 9.94 2.46 20160909 043800 10.09 3.72 20160909 043800 10.25 3.72 20160909 043800 10.27 3.71 20160909 043800 10.29 3.69 20160909 043800 10.30 3.68 20160909 043800 10.32 3.66 20160909 043800 10.34 3.64 20160909 043800 10.35 3.63 20160909 043800 10.38 3.61 20160909 043800 10.41 3.59 20160909 043800 10.48 3.58 20160909 043800 10.59 3.57 20160909 043800 10.67 2.26 20160909 043800 10.71 3.57 20160909 043800 10.85 3.57 20160909 043800 11.40 2.27 20160909 043800 12.15 2.28 20160909 043800 12.74 2.29 20160909 043800 13.50 2.30 20160909 043800 3.10 2.75 20160909 043800 3.10 2.79 20160909 043800 3.12 2.69 20160909 043800 3.23 2.63 20160909 043800 3.32 2.85 20160909 043800 3.39 2.59 20160909 043800 3.60 2.91 20160909 043800 3.61 2.53 20160909 043800 3.88 2.47 20160909 043800 3.95 2.97 20160909 043800 4.20 2.41 20160909 043800 4.26 3.02 20160909 043800 4.47 2.36 20160909 043800 4.56 3.08 20160909 043800 4.90 2.34 20160909 043800 4.93 3.14 20160909 043800 5.31 3.20 20160909 043800 5.39 2.32 20160909 043800 5.58 3.25 20160909 043800 5.88 2.31 20160909 043800 5.97 3.32 20160909 043800 6.29 2.30 20160909 043800 6.32 3.36 20160909 043800 6.54 3.39 20160909 043800 6.79 2.29 20160909 043800 6.86 3.44 20160909 043800 7.12 3.47 20160909 043800 7.30 2.27 20160909 043800 7.41 3.51 20160909 043800 7.65 3.55 20160909 043800 7.71 2.26 20160909 043800 7.89 3.58 20160909 043800 8.14 3.62 20160909 043800 8.23 2.25 20160909 043800 8.37 3.65 20160909 043800 8.55 3.66 20160909 043800 8.75 2.23 20160909 043800 8.77 3.67 20160909 043800 8.99 3.68 20160909 043800 9.18 3.69 20160909 043800 9.41 2.24 20160909 043800 9.41 3.70 20160909 043800 9.64 3.71 20160909 043800 9.88 3.72 20160909 043800 9.99 2.25 20160909 043900 10.05 3.53 20160909 043900 10.22 3.54 20160909 043900 10.40 3.54 20160909 043900 10.58 3.54 20160909 043900 10.73 3.54 20160909 043900 10.92 3.54 20160909 043900 11.01 3.56 20160909 043900 11.09 3.54 20160909 043900 11.14 3.56 20160909 043900 11.23 3.55 20160909 043900 11.32 3.56 20160909 043900 11.42 3.55 20160909 043900 11.53 3.55 20160909 043900 11.58 3.55 20160909 043900 11.67 3.55 20160909 043900 2.37 3.10 20160909 043900 2.55 3.10 20160909 043900 2.81 3.08 20160909 043900 3.07 3.07 20160909 043900 3.29 3.06 20160909 043900 3.52 3.05 20160909 043900 3.77 3.04 20160909 043900 3.95 3.05 20160909 043900 4.15 3.06 20160909 043900 4.38 3.07 20160909 043900 4.56 3.08 20160909 043900 4.79 3.09 20160909 043900 4.99 3.10 20160909 043900 5.18 3.11 20160909 043900 5.41 3.12 20160909 043900 5.68 3.14 20160909 043900 5.89 3.16 20160909 043900 6.19 3.18 20160909 043900 6.50 3.20 20160909 043900 6.72 3.22 20160909 043900 7.04 3.24 20160909 043900 7.37 3.26 20160909 043900 7.65 3.28 20160909 043900 7.93 3.30 20160909 043900 8.03 3.32 20160909 043900 8.08 3.34 20160909 043900 8.17 3.36 20160909 043900 8.27 3.39 20160909 043900 8.32 3.41 20160909 043900 8.42 3.43 20160909 043900 8.50 3.45 20160909 043900 8.56 3.47 20160909 043900 8.64 3.49 20160909 043900 8.69 3.49 20160909 043900 8.76 3.49 20160909 043900 8.85 3.49 20160909 043900 8.91 3.49 20160909 043900 8.99 3.50 20160909 043900 9.09 3.50 20160909 043900 9.17 3.50 20160909 043900 9.28 3.50 20160909 043900 9.34 3.50 20160909 043900 9.39 3.51 20160909 043900 9.46 3.51 20160909 043900 9.53 3.51 20160909 043900 9.63 3.51 20160909 043900 9.77 3.52 20160909 043900 9.93 3.53 20160909 044000 1.68 3.14 20160909 044000 1.71 3.13 20160909 044000 1.83 3.16 20160909 044000 1.92 3.12 20160909 044000 1.98 3.17 20160909 044000 2.12 3.18 20160909 044000 2.13 3.12 20160909 044000 2.35 3.20 20160909 044000 2.56 3.21 20160909 044000 2.73 3.23 20160909 044000 2.96 3.05 20160909 044000 2.98 3.05 20160909 044000 3.00 3.24 20160909 044000 3.08 3.05 20160909 044000 3.12 3.05 20160909 044000 3.23 3.26 20160909 044000 3.28 3.06 20160909 044000 3.32 3.04 20160909 044000 3.41 3.25 20160909 044000 3.45 3.06 20160909 044000 3.59 3.24 20160909 044000 3.66 3.04 20160909 044000 3.67 3.07 20160909 044000 3.77 3.22 20160909 044000 3.86 3.08 20160909 044000 3.95 3.21 20160909 044000 3.99 3.04 20160909 044000 4.07 3.09 20160909 044000 4.13 3.19 20160909 044000 4.31 3.10 20160909 044000 4.31 3.17 20160909 044000 4.43 3.04 20160909 044000 4.48 3.15 20160909 044000 4.52 3.11 20160909 044000 4.70 3.14 20160909 044000 4.77 3.12 20160909 044000 4.88 3.03 20160909 044000 5.35 3.02 20160909 044000 5.51 3.02 20160909 044000 5.64 3.01 20160909 044000 5.82 3.00 20160909 044000 6.00 3.00 20160909 044000 6.24 3.00 20160909 044000 6.30 2.96 20160909 044000 6.30 2.97 20160909 044000 6.31 2.96 20160909 044000 6.31 2.97 20160909 044000 6.32 2.98 20160909 044000 6.33 2.95 20160909 044000 6.34 2.95 20160909 044000 6.45 2.95 20160909 044000 6.51 2.99 20160909 044000 6.61 2.95 20160909 044000 6.73 2.95 20160909 044000 6.80 2.99 20160909 044000 6.86 2.96 20160909 044000 6.99 2.96 20160909 044000 7.07 2.98 20160909 044000 7.10 2.96 20160909 044000 7.21 2.97 20160909 044000 7.30 2.98 20160909 044000 7.40 2.98 20160909 044100 6.38 2.97 20160909 044100 6.49 2.96 20160909 044100 6.54 2.82 20160909 044100 6.56 2.81 20160909 044100 6.57 2.80 20160909 044100 6.57 2.95 20160909 044100 6.60 2.83 20160909 044100 6.61 2.80 20160909 044100 6.67 2.84 20160909 044100 6.67 2.94 20160909 044100 6.68 2.79 20160909 044100 6.73 2.78 20160909 044100 6.76 2.85 20160909 044100 6.78 2.93 20160909 044100 6.79 2.77 20160909 044100 6.82 2.85 20160909 044100 6.87 2.93 20160909 044100 6.88 2.77 20160909 044100 6.91 2.86 20160909 044100 6.98 2.76 20160909 044100 6.98 2.92 20160909 044100 6.99 2.87 20160909 044100 7.03 2.73 20160909 044100 7.03 2.74 20160909 044100 7.04 2.62 20160909 044100 7.04 2.72 20160909 044100 7.04 2.74 20160909 044100 7.04 2.75 20160909 044100 7.05 2.72 20160909 044100 7.07 2.71 20160909 044100 7.07 2.88 20160909 044100 7.08 2.65 20160909 044100 7.09 2.91 20160909 044100 7.10 2.70 20160909 044100 7.13 2.69 20160909 044100 7.16 2.89 20160909 044100 7.21 2.90 20160909 044100 7.25 2.65 20160909 044100 7.29 2.69 20160909 044100 7.54 2.64 20160909 044100 7.58 2.68 20160909 044100 7.81 2.67 20160909 044100 7.83 2.63 20160909 044100 8.12 2.62 20160909 044100 8.12 2.66 20160909 044100 8.35 2.62 20160909 044100 8.45 2.66 20160909 044100 8.65 2.61 20160909 044100 8.71 2.65 20160909 044100 8.95 2.60 20160909 044100 9.03 2.65 20160909 044100 9.19 2.59 20160909 044100 9.34 2.64 20160909 044100 9.49 2.58 20160909 044100 9.50 2.59 20160909 044100 9.52 2.60 20160909 044100 9.55 2.61 20160909 044100 9.57 2.61 20160909 044100 9.59 2.63 20160909 044100 9.61 2.62 20160909 044100 9.66 2.62 20160909 044200 4.94 2.24 20160909 044200 4.95 2.24 20160909 044200 4.97 2.23 20160909 044200 5.01 2.25 20160909 044200 5.06 2.23 20160909 044200 5.31 2.25 20160909 044200 5.67 2.25 20160909 044200 6.02 2.26 20160909 044200 6.30 2.26 20160909 044200 6.45 2.52 20160909 044200 6.51 2.51 20160909 044200 6.55 2.50 20160909 044200 6.55 2.51 20160909 044200 6.60 2.51 20160909 044200 6.65 2.26 20160909 044200 6.66 2.50 20160909 044200 6.72 2.49 20160909 044200 6.74 2.50 20160909 044200 6.82 2.47 20160909 044200 6.82 2.49 20160909 044200 6.90 2.49 20160909 044200 6.93 2.30 20160909 044200 6.94 2.31 20160909 044200 6.96 2.27 20160909 044200 6.96 2.31 20160909 044200 6.97 2.30 20160909 044200 6.99 2.46 20160909 044200 7.00 2.48 20160909 044200 7.00 2.52 20160909 044200 7.00 2.54 20160909 044200 7.00 2.56 20160909 044200 7.01 2.51 20160909 044200 7.01 2.59 20160909 044200 7.02 2.60 20160909 044200 7.03 2.49 20160909 044200 7.05 2.29 20160909 044200 7.09 2.31 20160909 044200 7.14 2.44 20160909 044200 7.22 2.29 20160909 044200 7.27 2.27 20160909 044200 7.29 2.42 20160909 044200 7.32 2.29 20160909 044200 7.32 2.32 20160909 044200 7.39 2.41 20160909 044200 7.49 2.28 20160909 044200 7.50 2.28 20160909 044200 7.54 2.40 20160909 044200 7.57 2.32 20160909 044200 7.67 2.39 20160909 044200 7.68 2.28 20160909 044200 7.79 2.33 20160909 044200 7.82 2.38 20160909 044200 7.99 2.38 20160909 044200 8.07 2.33 20160909 044200 8.18 2.37 20160909 044200 8.34 2.37 20160909 044200 8.36 2.34 20160909 044200 8.53 2.37 20160909 044200 8.67 2.34 20160909 044200 8.73 2.36 20160909 044200 8.93 2.35 20160909 044200 8.95 2.36 20160909 044200 9.14 2.35 20160909 044200 9.26 2.35 20160909 044300 2.18 2.18 20160909 044300 2.20 2.20 20160909 044300 2.30 2.16 20160909 044300 2.31 2.21 20160909 044300 2.46 2.15 20160909 044300 2.53 2.22 20160909 044300 2.73 2.13 20160909 044300 2.85 2.24 20160909 044300 3.06 2.11 20160909 044300 3.09 2.24 20160909 044300 3.33 2.25 20160909 044300 3.34 2.10 20160909 044300 3.54 2.09 20160909 044300 3.58 2.25 20160909 044300 3.83 1.70 20160909 044300 3.84 2.07 20160909 044300 3.85 1.72 20160909 044300 3.87 2.25 20160909 044300 3.88 1.67 20160909 044300 3.94 1.74 20160909 044300 3.99 1.66 20160909 044300 4.03 1.76 20160909 044300 4.09 2.25 20160909 044300 4.11 1.63 20160909 044300 4.14 1.78 20160909 044300 4.18 2.05 20160909 044300 4.31 1.81 20160909 044300 4.33 1.61 20160909 044300 4.36 2.25 20160909 044300 4.50 1.83 20160909 044300 4.53 2.04 20160909 044300 4.55 1.60 20160909 044300 4.62 2.25 20160909 044300 4.80 1.85 20160909 044300 4.83 1.57 20160909 044300 4.89 2.26 20160909 044300 4.94 2.02 20160909 044300 5.05 1.57 20160909 044300 5.07 2.23 20160909 044300 5.07 2.24 20160909 044300 5.09 2.25 20160909 044300 5.12 1.88 20160909 044300 5.12 2.23 20160909 044300 5.13 2.23 20160909 044300 5.15 2.26 20160909 044300 5.16 2.25 20160909 044300 5.19 2.22 20160909 044300 5.23 2.22 20160909 044300 5.26 1.59 20160909 044300 5.26 2.22 20160909 044300 5.30 2.22 20160909 044300 5.37 2.00 20160909 044300 5.39 2.22 20160909 044300 5.42 1.90 20160909 044300 5.46 2.22 20160909 044300 5.53 2.21 20160909 044300 5.54 1.61 20160909 044300 5.75 1.98 20160909 044300 5.82 1.93 20160909 044300 5.83 1.63 20160909 044300 6.14 1.65 20160909 044300 6.23 1.96 20160909 044300 6.38 1.67 20160909 044300 6.70 1.69 20160909 044400 3.93 1.50 20160909 044400 4.07 1.47 20160909 044400 4.16 1.50 20160909 044400 4.25 1.45 20160909 044400 4.35 1.51 20160909 044400 4.40 1.43 20160909 044400 4.56 1.40 20160909 044400 4.59 1.51 20160909 044400 4.71 1.37 20160909 044400 4.84 1.35 20160909 044400 4.84 1.52 20160909 044400 4.98 1.33 20160909 044400 5.05 1.52 20160909 044400 5.12 1.30 20160909 044400 5.25 1.63 20160909 044400 5.26 1.63 20160909 044400 5.31 1.63 20160909 044400 5.34 1.52 20160909 044400 5.36 1.63 20160909 044400 5.42 1.62 20160909 044400 5.46 1.62 20160909 044400 5.48 1.62 20160909 044400 5.54 1.62 20160909 044400 5.61 1.53 20160909 044400 5.62 1.62 20160909 044400 5.63 1.62 20160909 044400 5.69 1.62 20160909 044400 5.77 1.61 20160909 044400 5.83 1.61 20160909 044400 5.86 1.53 20160909 044400 5.95 1.51 20160909 044400 5.95 1.62 20160909 044400 5.97 1.52 20160909 044400 5.98 1.52 20160909 044400 5.99 1.52 20160909 044400 6.01 1.52 20160909 044400 6.03 1.52 20160909 044400 6.04 1.61 20160909 044400 6.05 1.52 20160909 044400 6.07 1.52 20160909 044400 6.08 1.53 20160909 044400 6.10 1.53 20160909 044400 6.12 1.53 20160909 044400 6.14 1.64 20160909 044400 6.22 1.61 20160909 044400 6.25 1.54 20160909 044400 6.31 1.65 20160909 044400 6.36 1.55 20160909 044400 6.44 1.60 20160909 044400 6.49 1.66 20160909 044400 6.50 1.56 20160909 044400 6.62 1.57 20160909 044400 6.66 1.60 20160909 044400 6.69 1.67 20160909 044400 6.72 1.58 20160909 044400 6.83 1.59 20160909 044400 6.83 1.60 20160909 044400 6.90 1.69 20160909 044400 6.95 1.60 20160909 044400 7.02 1.70 20160909 044400 7.07 1.70 20160909 044400 7.26 1.71 20160909 044400 7.29 1.72 20160909 044500 3.19 1.44 20160909 044500 3.19 1.45 20160909 044500 3.53 1.44 20160909 044500 3.57 1.45 20160909 044500 3.82 1.44 20160909 044500 3.90 1.45 20160909 044500 4.16 1.44 20160909 044500 4.32 1.46 20160909 044500 4.50 1.44 20160909 044500 4.75 1.47 20160909 044500 4.78 1.44 20160909 044500 5.11 1.44 20160909 044500 5.13 1.48 20160909 044500 5.16 1.40 20160909 044500 5.16 1.41 20160909 044500 5.16 1.43 20160909 044500 5.17 1.38 20160909 044500 5.18 1.36 20160909 044500 5.19 1.34 20160909 044500 5.20 1.31 20160909 044500 5.20 1.32 20160909 044500 5.21 1.29 20160909 044500 5.23 1.44 20160909 044500 5.36 1.44 20160909 044500 5.44 1.44 20160909 044500 5.50 1.44 20160909 044500 5.61 1.48 20160909 044500 5.67 1.44 20160909 044500 5.70 1.45 20160909 044500 5.81 1.37 20160909 044500 5.82 1.44 20160909 044500 5.86 1.37 20160909 044500 5.88 1.38 20160909 044500 5.92 1.38 20160909 044500 5.97 1.40 20160909 044500 5.99 1.38 20160909 044500 5.99 1.44 20160909 044500 6.05 1.39 20160909 044500 6.06 1.41 20160909 044500 6.06 1.46 20160909 044500 6.09 1.49 20160909 044500 6.11 1.39 20160909 044500 6.15 1.43 20160909 044500 6.17 1.40 20160909 044500 6.17 1.43 20160909 044500 6.21 1.40 20160909 044500 6.26 1.41 20160909 044500 6.27 1.44 20160909 044500 6.29 1.41 20160909 044500 6.29 1.42 20160909 044500 6.33 1.43 20160909 044500 6.34 1.42 20160909 044500 6.36 1.42 20160909 044500 6.37 1.42 20160909 044500 6.38 1.46 20160909 044500 6.40 1.42 20160909 044500 6.43 1.47 20160909 044500 6.44 1.43 20160909 044500 6.48 1.43 20160909 044500 6.49 1.48 20160909 044500 6.52 1.43 20160909 044500 6.52 1.50 20160909 044500 6.63 1.49 20160909 044600 10.13 1.41 20160909 044600 10.33 1.40 20160909 044600 10.50 1.39 20160909 044600 10.51 1.70 20160909 044600 10.53 1.70 20160909 044600 10.59 1.40 20160909 044600 10.72 1.70 20160909 044600 10.78 1.69 20160909 044600 10.89 1.68 20160909 044600 11.00 1.67 20160909 044600 11.03 1.68 20160909 044600 11.18 1.67 20160909 044600 11.39 1.66 20160909 044600 11.56 1.67 20160909 044600 11.59 1.66 20160909 044600 11.86 1.65 20160909 044600 12.01 1.65 20160909 044600 3.82 1.36 20160909 044600 3.89 1.36 20160909 044600 3.97 1.36 20160909 044600 4.04 1.36 20160909 044600 4.05 1.40 20160909 044600 4.11 1.36 20160909 044600 4.19 1.36 20160909 044600 4.28 1.36 20160909 044600 4.36 1.36 20160909 044600 4.47 1.37 20160909 044600 4.65 1.44 20160909 044600 4.84 1.37 20160909 044600 5.28 1.47 20160909 044600 5.37 1.37 20160909 044600 6.07 1.37 20160909 044600 6.13 1.52 20160909 044600 6.75 1.48 20160909 044600 6.81 1.37 20160909 044600 7.04 1.56 20160909 044600 7.13 1.49 20160909 044600 7.50 1.50 20160909 044600 7.58 1.37 20160909 044600 7.82 1.51 20160909 044600 7.82 1.59 20160909 044600 8.20 1.51 20160909 044600 8.24 1.38 20160909 044600 8.58 1.52 20160909 044600 8.78 1.63 20160909 044600 8.90 1.53 20160909 044600 9.01 1.52 20160909 044600 9.03 1.38 20160909 044600 9.05 1.51 20160909 044600 9.09 1.51 20160909 044600 9.12 1.51 20160909 044600 9.14 1.48 20160909 044600 9.14 1.50 20160909 044600 9.15 1.49 20160909 044600 9.15 1.50 20160909 044600 9.16 1.47 20160909 044600 9.26 1.46 20160909 044600 9.40 1.45 20160909 044600 9.56 1.44 20160909 044600 9.71 1.43 20160909 044600 9.74 1.67 20160909 044600 9.83 1.39 20160909 044600 9.91 1.42 20160909 044700 10.08 1.71 20160909 044700 10.21 3.24 20160909 044700 11.08 3.27 20160909 044700 11.74 3.29 20160909 044700 12.64 3.32 20160909 044700 13.55 3.35 20160909 044700 5.84 2.72 20160909 044700 5.84 2.77 20160909 044700 5.88 2.66 20160909 044700 5.96 2.61 20160909 044700 6.02 2.78 20160909 044700 6.04 2.56 20160909 044700 6.18 2.49 20160909 044700 6.26 2.80 20160909 044700 6.34 2.43 20160909 044700 6.46 2.81 20160909 044700 6.50 2.38 20160909 044700 6.71 2.32 20160909 044700 6.71 2.83 20160909 044700 6.74 1.99 20160909 044700 6.78 1.96 20160909 044700 6.78 2.02 20160909 044700 6.83 2.05 20160909 044700 6.89 2.08 20160909 044700 6.91 2.26 20160909 044700 6.92 1.93 20160909 044700 6.93 2.10 20160909 044700 6.93 2.26 20160909 044700 6.96 2.25 20160909 044700 6.97 2.25 20160909 044700 6.99 2.13 20160909 044700 6.99 2.85 20160909 044700 7.00 2.25 20160909 044700 7.04 2.16 20160909 044700 7.04 2.24 20160909 044700 7.05 1.91 20160909 044700 7.08 2.23 20160909 044700 7.11 2.18 20160909 044700 7.12 2.23 20160909 044700 7.17 2.22 20160909 044700 7.19 1.89 20160909 044700 7.19 2.21 20160909 044700 7.23 2.86 20160909 044700 7.35 1.86 20160909 044700 7.48 1.84 20160909 044700 7.52 2.88 20160909 044700 7.64 1.82 20160909 044700 7.82 1.80 20160909 044700 7.82 2.91 20160909 044700 7.96 1.78 20160909 044700 8.06 2.93 20160909 044700 8.25 2.96 20160909 044700 8.30 1.77 20160909 044700 8.43 3.00 20160909 044700 8.53 3.03 20160909 044700 8.67 3.06 20160909 044700 8.73 1.75 20160909 044700 8.79 3.10 20160909 044700 8.87 3.12 20160909 044700 8.96 3.15 20160909 044700 9.04 3.19 20160909 044700 9.11 1.74 20160909 044700 9.35 3.21 20160909 044700 9.59 1.73 20160909 044800 11.09 1.38 20160909 044800 11.57 1.36 20160909 044800 12.19 1.34 20160909 044800 12.81 1.32 20160909 044800 13.37 1.30 20160909 044800 14.08 1.28 20160909 044800 14.29 3.38 20160909 044800 14.80 1.26 20160909 044800 15.22 3.41 20160909 044800 15.43 1.24 20160909 044800 16.06 1.25 20160909 044800 16.15 3.44 20160909 044800 16.37 1.34 20160909 044800 16.53 3.46 20160909 044800 16.60 1.42 20160909 044800 16.68 3.47 20160909 044800 16.88 1.51 20160909 044800 16.90 3.48 20160909 044800 17.09 3.49 20160909 044800 17.15 1.61 20160909 044800 17.31 1.68 20160909 044800 17.35 3.49 20160909 044800 17.54 1.78 20160909 044800 17.64 3.50 20160909 044800 17.71 1.85 20160909 044800 17.89 3.51 20160909 044800 17.91 1.95 20160909 044800 18.07 2.04 20160909 044800 18.21 3.51 20160909 044800 18.29 2.13 20160909 044800 18.56 3.52 20160909 044800 18.59 2.24 20160909 044800 18.65 3.51 20160909 044800 18.70 3.51 20160909 044800 18.76 3.50 20160909 044800 18.82 3.50 20160909 044800 18.88 3.49 20160909 044800 18.89 2.34 20160909 044800 18.95 3.48 20160909 044800 19.01 3.48 20160909 044800 19.09 3.47 20160909 044800 19.17 3.47 20160909 044800 19.18 2.42 20160909 044800 19.37 3.45 20160909 044800 19.53 3.45 20160909 044800 19.54 2.53 20160909 044800 19.72 3.44 20160909 044800 19.90 3.44 20160909 044800 19.91 2.63 20160909 044800 20.04 3.43 20160909 044800 20.18 3.42 20160909 044800 20.22 2.71 20160909 044800 20.33 3.42 20160909 044800 20.45 3.41 20160909 044800 20.53 3.26 20160909 044800 20.54 3.19 20160909 044800 20.56 3.12 20160909 044800 20.56 3.32 20160909 044800 20.57 3.40 20160909 044800 20.58 3.06 20160909 044800 20.60 3.00 20160909 044800 20.61 2.81 20160909 044800 20.65 2.94 20160909 044800 20.70 2.88 20160909 044900 10.32 2.28 20160909 044900 10.58 1.39 20160909 044900 10.73 2.30 20160909 044900 11.27 2.33 20160909 044900 11.75 2.36 20160909 044900 12.17 2.39 20160909 044900 12.60 2.42 20160909 044900 12.80 2.45 20160909 044900 13.01 2.48 20160909 044900 13.23 2.51 20160909 044900 8.12 1.61 20160909 044900 8.18 1.64 20160909 044900 8.19 1.58 20160909 044900 8.29 2.12 20160909 044900 8.31 2.06 20160909 044900 8.35 1.54 20160909 044900 8.36 2.00 20160909 044900 8.36 2.18 20160909 044900 8.39 1.88 20160909 044900 8.40 1.93 20160909 044900 8.41 1.77 20160909 044900 8.42 1.72 20160909 044900 8.42 1.82 20160909 044900 8.44 1.67 20160909 044900 8.62 1.52 20160909 044900 8.89 2.20 20160909 044900 9.04 1.48 20160909 044900 9.30 2.22 20160909 044900 9.50 1.45 20160909 044900 9.79 2.25 20160909 044900 9.97 1.42 20160909 050500 23.71 4.24 20160909 050500 24.07 4.33 20160909 050500 24.51 4.43 20160909 050500 24.96 4.53 20160909 050500 25.35 4.62 20160909 050500 25.82 4.72 20160909 050500 26.17 4.80 20160909 050500 26.27 4.83 20160909 050500 26.35 4.86 20160909 050500 26.43 4.89 20160909 050500 26.51 4.92 20160909 050500 26.61 4.94 20160909 050600 26.32 5.70 20160909 050600 26.36 5.69 20160909 050600 26.40 5.69 20160909 050600 26.44 5.73 20160909 050600 26.46 5.68 20160909 050600 26.49 5.38 20160909 050600 26.53 5.67 20160909 050600 26.54 5.75 20160909 050600 26.55 5.34 20160909 050600 26.55 5.43 20160909 050600 26.59 5.67 20160909 050600 26.60 5.30 20160909 050600 26.65 5.48 20160909 050600 26.66 5.26 20160909 050600 26.66 5.77 20160909 050600 26.67 5.66 20160909 050600 26.70 4.97 20160909 050600 26.72 5.22 20160909 050600 26.76 5.66 20160909 050600 26.77 5.18 20160909 050600 26.77 5.54 20160909 050600 26.78 5.80 20160909 050600 26.79 4.99 20160909 050600 26.82 5.65 20160909 050600 26.83 5.14 20160909 050600 26.88 5.60 20160909 050600 26.89 5.09 20160909 050600 26.89 5.82 20160909 050600 26.91 5.02 20160909 050600 26.94 5.06 20160909 050600 26.95 5.64 20160909 050600 26.97 5.65 20160909 050600 27.02 5.84 20160909 050600 27.07 5.71 20160909 050600 27.14 5.86 20160909 050600 27.17 5.77 20160909 050600 27.25 5.82 20160909 050600 27.25 5.88 20160909 050600 27.28 5.64 20160909 050600 27.34 5.89 20160909 050600 27.56 5.64 20160909 050600 27.89 5.64 20160909 050600 28.22 5.64 20160909 050600 28.50 5.64 20160909 050600 28.83 5.63 20160909 050600 29.17 5.63 20160909 050600 29.19 5.50 20160909 050600 29.26 5.51 20160909 050600 29.36 5.53 20160909 050600 29.44 5.63 20160909 050600 29.45 5.54 20160909 050600 29.58 5.55 20160909 050600 29.68 5.63 20160909 050600 29.74 5.57 20160909 050600 29.74 5.63 20160909 050600 29.78 5.63 20160909 050600 29.83 5.62 20160909 050600 29.87 5.58 20160909 050600 29.89 5.62 20160909 050600 29.94 5.62 20160909 050600 30.00 5.61 20160909 050600 30.06 5.60 20160909 050600 30.07 5.61 20160909 050600 30.13 5.61 20160909 050700 0.58 0.90 20160909 050700 10.29 4.12 20160909 050700 10.73 4.19 20160909 050700 11.09 4.24 20160909 050700 11.51 4.31 20160909 050700 1.17 1.03 20160909 050700 11.96 4.36 20160909 050700 12.34 4.39 20160909 050700 12.81 4.42 20160909 050700 13.26 4.44 20160909 050700 13.70 4.47 20160909 050700 14.05 4.50 20160909 050700 14.45 4.53 20160909 050700 14.84 4.56 20160909 050700 15.15 4.58 20160909 050700 15.61 4.62 20160909 050700 16.13 4.66 20160909 050700 16.60 4.70 20160909 050700 17.13 4.74 20160909 050700 17.72 4.79 20160909 050700 1.80 1.18 20160909 050700 18.20 4.83 20160909 050700 18.76 4.87 20160909 050700 19.32 4.91 20160909 050700 19.78 4.95 20160909 050700 20.48 4.97 20160909 050700 21.20 5.00 20160909 050700 21.80 5.02 20160909 050700 22.50 5.04 20160909 050700 23.22 5.07 20160909 050700 23.79 5.09 20160909 050700 2.44 1.33 20160909 050700 24.48 5.12 20160909 050700 25.16 5.15 20160909 050700 25.72 5.17 20160909 050700 26.14 5.21 20160909 050700 26.56 5.25 20160909 050700 26.90 5.29 20160909 050700 27.31 5.33 20160909 050700 27.71 5.36 20160909 050700 28.03 5.40 20160909 050700 28.42 5.43 20160909 050700 28.86 5.47 20160909 050700 29.11 5.49 20160909 050700 2.96 1.45 20160909 050700 3.59 1.60 20160909 050700 4.22 1.75 20160909 050700 4.73 1.88 20160909 050700 5.32 2.04 20160909 050700 5.84 2.20 20160909 050700 6.01 2.37 20160909 050700 6.24 2.57 20160909 050700 6.47 2.76 20160909 050700 6.69 2.93 20160909 050700 6.96 3.12 20160909 050700 7.25 3.31 20160909 050700 7.52 3.47 20160909 050700 7.85 3.66 20160909 050700 8.24 3.80 20160909 050700 8.63 3.86 20160909 050700 9.03 3.93 20160909 050700 9.48 4.00 20160909 050700 9.86 4.05 20160909 050800 11.10 0.99 20160909 050800 12.76 1.00 20160909 050800 14.74 1.03 20160909 050800 1.67 0.91 20160909 050800 17.06 1.05 20160909 050800 17.40 0.37 20160909 050800 17.58 0.38 20160909 050800 17.67 0.43 20160909 050800 17.99 0.51 20160909 050800 18.00 0.44 20160909 050800 18.22 0.57 20160909 050800 18.51 0.50 20160909 050800 18.54 0.63 20160909 050800 18.94 0.71 20160909 050800 18.95 0.56 20160909 050800 19.35 0.78 20160909 050800 19.39 0.63 20160909 050800 19.55 1.07 20160909 050800 19.72 0.84 20160909 050800 19.73 0.68 20160909 050800 20.11 0.90 20160909 050800 20.18 0.75 20160909 050800 20.80 1.02 20160909 050800 20.84 0.82 20160909 050800 21.19 0.87 20160909 050800 21.72 1.17 20160909 050800 22.17 0.92 20160909 050800 22.49 1.31 20160909 050800 22.58 1.09 20160909 050800 23.40 0.98 20160909 050800 24.77 1.03 20160909 050800 25.59 1.11 20160909 050800 25.97 1.07 20160909 050800 27.72 1.13 20160909 050800 28.09 1.13 20160909 050800 29.38 1.18 20160909 050800 30.80 1.23 20160909 050800 31.07 1.15 20160909 050800 32.60 1.28 20160909 050800 34.02 1.17 20160909 050800 34.43 1.33 20160909 050800 3.59 0.92 20160909 050800 35.99 1.33 20160909 050800 36.46 1.20 20160909 050800 37.76 1.33 20160909 050800 39.42 1.22 20160909 050800 39.58 1.32 20160909 050800 41.11 1.32 20160909 050800 41.36 1.24 20160909 050800 42.19 1.25 20160909 050800 42.99 1.31 20160909 050800 43.23 1.25 20160909 050800 44.29 1.26 20160909 050800 44.90 1.31 20160909 050800 45.37 1.26 20160909 050800 46.26 1.27 20160909 050800 46.57 1.31 20160909 050800 47.37 1.27 20160909 050800 48.49 1.28 20160909 050800 48.53 1.30 20160909 050800 49.46 1.29 20160909 050800 5.56 0.93 20160909 050800 7.15 0.95 20160909 050800 9.12 0.97 20160909 050900 23.41 1.47 20160909 050900 24.29 1.62 20160909 050900 25.09 1.75 20160909 050900 26.04 1.91 20160909 050900 27.00 2.07 20160909 050900 27.82 2.20 20160909 050900 28.54 2.33 20160909 050900 29.23 2.43 20160909 050900 29.82 2.52 20160909 050900 30.51 2.63 20160909 050900 31.19 2.73 20160909 050900 31.71 2.82 20160909 050900 32.39 2.92 20160909 050900 33.07 3.02 20160909 050900 33.74 3.12 20160909 050900 34.27 3.25 20160909 050900 34.84 3.41 20160909 050900 35.46 3.56 20160909 050900 35.97 3.69 20160909 050900 36.56 3.85 20160909 050900 36.57 4.52 20160909 050900 37.10 4.01 20160909 050900 37.11 4.56 20160909 050900 37.57 4.13 20160909 050900 37.67 4.59 20160909 050900 38.12 4.28 20160909 050900 38.16 4.62 20160909 050900 38.58 4.42 20160909 050900 38.68 4.50 20160909 050900 38.73 4.68 20160909 050900 38.81 4.59 20160909 050900 38.93 4.69 20160909 050900 39.03 4.77 20160909 050900 39.09 4.72 20160909 050900 39.15 4.86 20160909 050900 39.30 4.96 20160909 050900 39.42 5.06 20160909 050900 39.45 4.77 20160909 050900 39.51 5.15 20160909 050900 39.72 5.22 20160909 050900 39.77 4.81 20160909 050900 40.07 5.23 20160909 050900 40.11 4.88 20160909 050900 40.40 5.24 20160909 050900 40.50 4.93 20160909 050900 40.73 5.25 20160909 050900 40.85 4.98 20160909 050900 41.04 5.26 20160909 050900 41.26 5.03 20160909 050900 41.28 5.27 20160909 050900 41.62 5.10 20160909 050900 41.66 5.28 20160909 050900 41.92 5.14 20160909 050900 41.94 5.29 20160909 050900 41.95 5.16 20160909 050900 41.96 5.20 20160909 050900 41.99 5.18 20160909 050900 42.01 5.22 20160909 050900 42.08 5.24 20160909 050900 42.13 5.28 20160909 050900 42.14 5.31 20160909 050900 42.15 5.26 20160909 050900 42.22 5.30 20160909 051000 12.74 1.22 20160909 051000 12.83 1.24 20160909 051000 12.90 1.21 20160909 051000 13.03 1.21 20160909 051000 13.19 1.21 20160909 051000 13.24 1.26 20160909 051000 13.40 1.19 20160909 051000 13.54 1.19 20160909 051000 13.59 1.27 20160909 051000 13.72 1.18 20160909 051000 13.96 1.30 20160909 051000 14.37 1.31 20160909 051000 14.72 1.32 20160909 051000 15.13 1.32 20160909 051000 15.51 1.34 20160909 051000 15.86 1.34 20160909 051000 16.36 1.38 20160909 051000 16.89 1.45 20160909 051000 17.38 1.54 20160909 051000 17.82 1.59 20160909 051000 18.33 1.66 20160909 051000 18.83 1.75 20160909 051000 19.25 1.80 20160909 051000 19.74 1.86 20160909 051000 20.23 1.93 20160909 051000 20.59 2.02 20160909 051000 21.02 2.11 20160909 051000 21.45 2.20 20160909 051000 21.80 2.27 20160909 051000 22.22 2.38 20160909 051000 22.62 2.47 20160909 051000 23.02 2.56 20160909 051000 23.35 2.63 20160909 051000 23.81 2.75 20160909 051000 24.51 2.81 20160909 051000 25.11 2.87 20160909 051000 25.84 2.96 20160909 051000 26.59 3.03 20160909 051000 27.25 3.08 20160909 051000 28.05 3.15 20160909 051000 28.82 3.25 20160909 051000 29.00 4.07 20160909 051000 29.11 3.99 20160909 051000 29.23 3.90 20160909 051000 29.31 4.11 20160909 051000 29.37 3.81 20160909 051000 29.51 3.73 20160909 051000 29.52 3.30 20160909 051000 29.67 3.64 20160909 051000 29.76 3.57 20160909 051000 29.94 3.47 20160909 051000 29.96 4.16 20160909 051000 30.06 3.38 20160909 051000 30.63 4.18 20160909 051000 31.19 4.20 20160909 051000 31.84 4.22 20160909 051000 32.49 4.27 20160909 051000 33.12 4.29 20160909 051000 33.63 4.31 20160909 051000 34.23 4.34 20160909 051000 34.74 4.39 20160909 051000 35.11 4.41 20160909 051000 35.59 4.44 20160909 051000 36.10 4.48 20160909 051100 10.92 1.17 20160909 051100 11.15 1.17 20160909 051100 11.16 1.22 20160909 051100 11.38 1.27 20160909 051100 11.41 1.18 20160909 051100 11.65 1.32 20160909 051100 11.76 1.19 20160909 051100 11.88 1.77 20160909 051100 11.93 1.38 20160909 051100 11.93 1.78 20160909 051100 11.94 1.76 20160909 051100 12.00 1.76 20160909 051100 12.01 1.78 20160909 051100 12.01 1.98 20160909 051100 12.06 1.75 20160909 051100 12.08 1.79 20160909 051100 12.10 1.97 20160909 051100 12.11 1.19 20160909 051100 12.13 1.74 20160909 051100 12.15 1.95 20160909 051100 12.16 1.42 20160909 051100 12.17 1.80 20160909 051100 12.18 1.73 20160909 051100 12.21 1.93 20160909 051100 12.24 1.73 20160909 051100 12.26 1.80 20160909 051100 12.26 1.91 20160909 051100 12.31 1.72 20160909 051100 12.31 1.89 20160909 051100 12.33 1.81 20160909 051100 12.36 1.72 20160909 051100 12.38 1.88 20160909 051100 12.42 1.71 20160909 051100 12.42 1.82 20160909 051100 12.45 1.48 20160909 051100 12.45 1.86 20160909 051100 12.47 1.20 20160909 051100 12.49 1.70 20160909 051100 12.52 1.82 20160909 051100 12.52 1.84 20160909 051100 12.56 1.69 20160909 051100 12.60 1.83 20160909 051100 12.63 1.68 20160909 051100 12.71 1.67 20160909 051100 12.72 1.54 20160909 051100 12.77 1.21 20160909 051100 12.81 1.66 20160909 051100 12.88 1.65 20160909 051100 12.98 1.59 20160909 051100 12.98 1.64 20160909 051100 13.10 1.63 20160909 051100 13.14 1.21 20160909 051100 13.52 1.22 20160909 051100 13.83 1.22 20160909 051100 13.85 1.22 20160909 051100 13.87 1.21 20160909 051100 13.90 1.21 20160909 051100 13.91 1.21 20160909 051100 13.93 1.17 20160909 051100 13.96 1.20 20160909 051100 14.00 1.19 20160909 051100 14.03 1.18 20160909 051100 14.08 1.16 20160909 051100 14.09 1.17 20160909 051200 10.05 1.89 20160909 051200 10.28 1.90 20160909 051200 10.45 1.91 20160909 051200 10.70 1.92 20160909 051200 10.92 1.93 20160909 051200 11.10 1.94 20160909 051200 11.35 1.95 20160909 051200 11.57 1.96 20160909 051200 11.79 1.97 20160909 051200 3.90 1.74 20160909 051200 3.92 1.73 20160909 051200 3.94 1.73 20160909 051200 3.96 1.73 20160909 051200 4.01 1.72 20160909 051200 4.05 1.72 20160909 051200 4.09 1.72 20160909 051200 4.12 1.76 20160909 051200 4.16 1.72 20160909 051200 4.21 1.72 20160909 051200 4.25 1.73 20160909 051200 4.34 1.73 20160909 051200 4.37 1.78 20160909 051200 4.45 1.73 20160909 051200 4.56 1.74 20160909 051200 4.73 1.74 20160909 051200 4.91 1.74 20160909 051200 5.12 1.75 20160909 051200 5.30 1.75 20160909 051200 5.43 1.75 20160909 051200 5.46 1.75 20160909 051200 5.48 1.75 20160909 051200 5.51 1.75 20160909 051200 5.54 1.75 20160909 051200 5.58 1.75 20160909 051200 5.61 1.75 20160909 051200 5.65 1.75 20160909 051200 5.69 1.75 20160909 051200 5.70 1.75 20160909 051200 5.72 1.75 20160909 051200 5.76 1.76 20160909 051200 5.85 1.76 20160909 051200 5.95 1.76 20160909 051200 6.07 1.77 20160909 051200 6.18 1.77 20160909 051200 6.30 1.77 20160909 051200 6.45 1.78 20160909 051200 6.65 1.78 20160909 051200 6.84 1.79 20160909 051200 7.07 1.79 20160909 051200 7.27 1.80 20160909 051200 7.46 1.81 20160909 051200 7.67 1.81 20160909 051200 7.88 1.82 20160909 051200 8.08 1.82 20160909 051200 8.25 1.83 20160909 051200 8.48 1.84 20160909 051200 8.71 1.84 20160909 051200 8.90 1.85 20160909 051200 9.14 1.86 20160909 051200 9.38 1.87 20160909 051200 9.61 1.88 20160909 051200 9.82 1.88 20160909 051300 10.00 2.15 20160909 051300 10.00 2.24 20160909 051300 10.08 2.23 20160909 051300 10.09 2.22 20160909 051300 10.10 2.21 20160909 051300 10.18 2.20 20160909 051300 10.20 2.18 20160909 051300 10.21 2.17 20160909 051300 10.28 2.15 20160909 051300 10.30 2.16 20160909 051300 4.61 1.81 20160909 051300 4.84 1.83 20160909 051300 5.05 1.86 20160909 051300 5.27 1.88 20160909 051300 5.48 1.90 20160909 051300 5.68 1.93 20160909 051300 5.88 1.95 20160909 051300 6.05 1.95 20160909 051300 6.23 1.96 20160909 051300 6.32 2.24 20160909 051300 6.33 2.24 20160909 051300 6.39 2.24 20160909 051300 6.44 1.97 20160909 051300 6.51 2.23 20160909 051300 6.64 2.23 20160909 051300 6.65 1.97 20160909 051300 6.83 2.22 20160909 051300 6.92 1.98 20160909 051300 6.99 2.22 20160909 051300 7.11 2.21 20160909 051300 7.12 1.98 20160909 051300 7.27 2.20 20160909 051300 7.37 1.99 20160909 051300 7.41 2.20 20160909 051300 7.61 2.19 20160909 051300 7.66 2.00 20160909 051300 7.80 2.19 20160909 051300 7.85 2.01 20160909 051300 7.96 2.18 20160909 051300 8.01 2.02 20160909 051300 8.18 2.18 20160909 051300 8.19 2.05 20160909 051300 8.33 2.07 20160909 051300 8.39 2.18 20160909 051300 8.43 2.08 20160909 051300 8.58 2.17 20160909 051300 8.59 2.11 20160909 051300 8.70 2.13 20160909 051300 8.78 2.15 20160909 051300 8.84 2.17 20160909 051300 8.93 2.17 20160909 051300 9.03 2.18 20160909 051300 9.10 2.19 20160909 051300 9.11 2.17 20160909 051300 9.26 2.20 20160909 051300 9.27 2.16 20160909 051300 9.37 2.21 20160909 051300 9.47 2.22 20160909 051300 9.55 2.16 20160909 051300 9.61 2.22 20160909 051300 9.72 2.23 20160909 051300 9.83 2.16 20160909 051300 9.89 2.24 20160909 051300 9.97 2.25 20160909 051400 10.16 2.52 20160909 051400 10.42 2.53 20160909 051400 10.72 2.54 20160909 051400 11.03 2.55 20160909 051400 11.35 2.57 20160909 051400 11.61 2.58 20160909 051400 11.92 2.59 20160909 051400 12.22 2.59 20160909 051400 12.39 2.58 20160909 051400 12.59 2.57 20160909 051400 12.81 2.56 20160909 051400 13.03 2.54 20160909 051400 13.21 2.53 20160909 051400 13.45 2.52 20160909 051400 13.70 2.50 20160909 051400 13.89 2.49 20160909 051400 14.14 2.49 20160909 051400 14.34 2.52 20160909 051400 14.59 2.55 20160909 051400 14.67 2.58 20160909 051400 14.88 2.60 20160909 051400 14.99 2.63 20160909 051400 15.06 2.66 20160909 051400 6.37 2.25 20160909 051400 6.48 2.19 20160909 051400 6.48 2.25 20160909 051400 6.51 2.20 20160909 051400 6.52 2.19 20160909 051400 6.55 2.20 20160909 051400 6.57 2.20 20160909 051400 6.59 2.21 20160909 051400 6.61 2.21 20160909 051400 6.61 2.25 20160909 051400 6.64 2.22 20160909 051400 6.65 2.21 20160909 051400 6.67 2.23 20160909 051400 6.69 2.22 20160909 051400 6.72 2.23 20160909 051400 6.75 2.24 20160909 051400 6.77 2.26 20160909 051400 6.78 2.24 20160909 051400 6.79 2.25 20160909 051400 6.82 2.25 20160909 051400 6.87 2.26 20160909 051400 6.90 2.28 20160909 051400 6.93 2.30 20160909 051400 6.97 2.31 20160909 051400 7.01 2.33 20160909 051400 7.06 2.35 20160909 051400 7.12 2.37 20160909 051400 7.18 2.38 20160909 051400 7.25 2.40 20160909 051400 7.47 2.41 20160909 051400 7.70 2.42 20160909 051400 7.98 2.43 20160909 051400 8.27 2.44 20160909 051400 8.50 2.45 20160909 051400 8.78 2.46 20160909 051400 9.06 2.47 20160909 051400 9.33 2.48 20160909 051400 9.56 2.49 20160909 051400 9.86 2.50 20160909 051500 11.80 2.88 20160909 051500 11.81 2.87 20160909 051500 11.86 2.90 20160909 051500 11.90 2.92 20160909 051500 11.97 2.94 20160909 051500 12.03 2.95 20160909 051500 12.12 2.97 20160909 051500 12.23 2.99 20160909 051500 12.32 3.01 20160909 051500 12.43 3.02 20160909 051500 12.78 3.05 20160909 051500 12.94 2.97 20160909 051500 13.05 2.97 20160909 051500 13.10 2.98 20160909 051500 13.20 2.96 20160909 051500 13.22 3.08 20160909 051500 13.28 2.99 20160909 051500 13.36 2.96 20160909 051500 13.43 3.01 20160909 051500 13.57 2.95 20160909 051500 13.60 3.10 20160909 051500 13.61 3.02 20160909 051500 13.74 3.03 20160909 051500 13.81 2.95 20160909 051500 13.91 3.04 20160909 051500 14.03 2.94 20160909 051500 14.03 3.13 20160909 051500 14.08 3.06 20160909 051500 14.21 3.07 20160909 051500 14.29 2.94 20160909 051500 14.31 3.09 20160909 051500 14.31 3.10 20160909 051500 14.33 3.12 20160909 051500 14.37 3.14 20160909 051500 14.43 3.16 20160909 051500 14.49 3.15 20160909 051500 14.53 3.18 20160909 051500 14.62 2.93 20160909 051500 14.65 3.20 20160909 051500 14.78 3.22 20160909 051500 14.83 2.92 20160909 051500 14.90 2.91 20160909 051500 14.94 2.86 20160909 051500 14.94 3.18 20160909 051500 14.97 2.88 20160909 051500 14.97 3.24 20160909 051500 15.03 2.84 20160909 051500 15.13 2.82 20160909 051500 15.14 2.79 20160909 051500 15.16 3.25 20160909 051500 15.25 2.69 20160909 051500 15.26 2.76 20160909 051500 15.27 3.25 20160909 051500 15.29 2.74 20160909 051500 15.31 3.20 20160909 051500 15.35 2.72 20160909 051500 15.44 3.25 20160909 051500 15.56 3.25 20160909 051500 15.69 3.25 20160909 051500 15.78 3.22 20160909 051500 15.82 3.25 20160909 051500 15.94 3.25 20160909 051500 16.05 3.25 20160909 051500 16.13 3.25 20160909 051600 11.45 2.98 20160909 051600 11.51 2.97 20160909 051600 11.59 2.96 20160909 051600 11.67 2.98 20160909 051600 11.71 2.96 20160909 051600 11.82 2.95 20160909 051600 11.85 2.89 20160909 051600 11.90 2.99 20160909 051600 11.92 2.95 20160909 051600 11.93 2.91 20160909 051600 12.00 2.92 20160909 051600 12.05 2.94 20160909 051600 12.07 3.00 20160909 051600 12.08 2.94 20160909 051600 12.18 2.94 20160909 051600 12.19 2.96 20160909 051600 12.31 2.93 20160909 051600 12.32 2.99 20160909 051600 12.42 3.00 20160909 051600 12.43 2.93 20160909 051600 12.57 3.03 20160909 051600 12.64 2.95 20160909 051600 12.81 3.05 20160909 051600 12.83 2.98 20160909 051600 12.92 3.31 20160909 051600 12.95 3.31 20160909 051600 12.97 3.29 20160909 051600 13.01 3.00 20160909 051600 13.01 3.27 20160909 051600 13.05 3.26 20160909 051600 13.07 3.29 20160909 051600 13.08 3.08 20160909 051600 13.08 3.24 20160909 051600 13.12 3.22 20160909 051600 13.14 3.20 20160909 051600 13.17 3.19 20160909 051600 13.19 3.17 20160909 051600 13.20 3.27 20160909 051600 13.21 3.03 20160909 051600 13.35 3.17 20160909 051600 13.35 3.25 20160909 051600 13.40 3.11 20160909 051600 13.41 3.05 20160909 051600 13.47 3.23 20160909 051600 13.55 3.18 20160909 051600 13.61 3.08 20160909 051600 13.61 3.21 20160909 051600 13.70 3.14 20160909 051600 13.72 3.19 20160909 051600 13.77 3.10 20160909 051600 13.77 3.19 20160909 051600 13.89 3.17 20160909 051600 13.94 3.20 20160909 051600 13.97 3.13 20160909 051600 13.97 3.16 20160909 051600 14.05 3.15 20160909 051600 14.16 3.22 20160909 051600 14.22 3.19 20160909 051600 14.35 3.23 20160909 051600 14.49 3.21 20160909 051600 14.58 3.24 20160909 051600 14.76 3.24 20160909 051600 14.83 3.26 20160909 051600 15.01 3.26 20160909 051700 10.05 3.13 20160909 051700 10.08 3.24 20160909 051700 10.24 3.22 20160909 051700 10.32 3.12 20160909 051700 10.42 3.20 20160909 051700 10.55 3.10 20160909 051700 10.61 3.19 20160909 051700 10.78 3.09 20160909 051700 11.05 3.07 20160909 051700 11.24 3.06 20160909 051700 11.51 3.05 20160909 051700 11.78 3.04 20160909 051700 12.00 3.03 20160909 051700 12.18 3.03 20160909 051700 12.30 3.00 20160909 051700 12.36 3.03 20160909 051700 12.51 3.01 20160909 051700 12.55 3.03 20160909 051700 12.69 3.03 20160909 051700 12.72 3.01 20160909 051700 12.85 3.03 20160909 051700 12.96 3.01 20160909 051700 13.00 3.02 20160909 051700 13.16 3.02 20160909 051700 13.18 3.02 20160909 051700 13.25 3.02 20160909 051700 9.18 3.12 20160909 051700 9.20 3.12 20160909 051700 9.25 3.12 20160909 051700 9.26 3.13 20160909 051700 9.31 3.13 20160909 051700 9.32 3.12 20160909 051700 9.38 3.13 20160909 051700 9.39 3.12 20160909 051700 9.45 3.11 20160909 051700 9.45 3.13 20160909 051700 9.51 3.11 20160909 051700 9.54 3.14 20160909 051700 9.58 3.10 20160909 051700 9.62 3.14 20160909 051700 9.63 3.10 20160909 051700 9.65 3.10 20160909 051700 9.68 3.12 20160909 051700 9.69 3.16 20160909 051700 9.69 3.27 20160909 051700 9.70 3.10 20160909 051700 9.70 3.14 20160909 051700 9.70 3.18 20160909 051700 9.70 3.27 20160909 051700 9.71 3.14 20160909 051700 9.71 3.27 20160909 051700 9.73 3.20 20160909 051700 9.73 3.27 20160909 051700 9.74 3.21 20160909 051700 9.74 3.26 20160909 051700 9.75 3.26 20160909 051700 9.77 3.26 20160909 051700 9.78 3.23 20160909 051700 9.79 3.26 20160909 051700 9.80 3.26 20160909 051700 9.81 3.25 20160909 051700 9.82 3.15 20160909 051700 9.89 3.25 20160909 051800 10.02 3.51 20160909 051800 10.03 3.22 20160909 051800 10.12 3.52 20160909 051800 10.18 3.21 20160909 051800 10.22 3.43 20160909 051800 10.26 3.54 20160909 051800 10.35 3.20 20160909 051800 10.39 3.56 20160909 051800 10.49 3.19 20160909 051800 10.53 3.46 20160909 051800 10.55 3.58 20160909 051800 10.66 3.58 20160909 051800 10.67 3.17 20160909 051800 10.76 3.58 20160909 051800 10.80 3.17 20160909 051800 10.85 3.16 20160909 051800 10.87 3.57 20160909 051800 10.95 3.15 20160909 051800 10.98 3.50 20160909 051800 10.98 3.57 20160909 051800 11.01 3.14 20160909 051800 11.05 3.56 20160909 051800 11.15 3.14 20160909 051800 11.17 3.55 20160909 051800 11.21 3.13 20160909 051800 11.24 3.55 20160909 051800 11.29 3.54 20160909 051800 11.39 3.53 20160909 051800 8.92 3.47 20160909 051800 9.01 3.48 20160909 051800 9.14 3.48 20160909 051800 9.28 3.48 20160909 051800 9.30 3.40 20160909 051800 9.33 3.41 20160909 051800 9.39 3.42 20160909 051800 9.41 3.49 20160909 051800 9.45 3.43 20160909 051800 9.49 3.31 20160909 051800 9.51 3.43 20160909 051800 9.53 3.28 20160909 051800 9.54 3.49 20160909 051800 9.56 3.45 20160909 051800 9.57 3.34 20160909 051800 9.60 3.26 20160909 051800 9.63 3.25 20160909 051800 9.63 3.45 20160909 051800 9.63 3.46 20160909 051800 9.65 3.25 20160909 051800 9.68 3.25 20160909 051800 9.68 3.47 20160909 051800 9.68 3.49 20160909 051800 9.71 3.25 20160909 051800 9.74 3.24 20160909 051800 9.74 3.37 20160909 051800 9.77 3.24 20160909 051800 9.80 3.48 20160909 051800 9.81 3.24 20160909 051800 9.81 3.47 20160909 051800 9.85 3.50 20160909 051800 9.88 3.23 20160909 051800 9.89 3.49 20160909 051800 9.93 3.40 20160909 051800 9.95 3.49 20160909 051900 10.21 1.69 20160909 051900 10.39 1.69 20160909 051900 5.08 2.70 20160909 051900 5.15 2.67 20160909 051900 5.25 2.75 20160909 051900 5.27 2.64 20160909 051900 5.45 2.61 20160909 051900 5.51 2.80 20160909 051900 5.66 2.58 20160909 051900 5.83 2.86 20160909 051900 5.94 2.55 20160909 051900 6.11 2.91 20160909 051900 6.27 2.53 20160909 051900 6.42 2.96 20160909 051900 6.63 2.50 20160909 051900 6.66 2.23 20160909 051900 6.66 2.29 20160909 051900 6.71 2.18 20160909 051900 6.72 2.33 20160909 051900 6.78 3.02 20160909 051900 6.81 2.13 20160909 051900 6.86 2.38 20160909 051900 6.96 2.48 20160909 051900 7.01 2.08 20160909 051900 7.05 2.44 20160909 051900 7.12 3.07 20160909 051900 7.24 2.02 20160909 051900 7.37 1.98 20160909 051900 7.45 3.12 20160909 051900 7.49 1.95 20160909 051900 7.73 1.91 20160909 051900 7.85 3.18 20160909 051900 7.97 3.21 20160909 051900 8.04 1.88 20160909 051900 8.10 3.24 20160909 051900 8.21 3.26 20160909 051900 8.35 3.29 20160909 051900 8.44 1.83 20160909 051900 8.47 3.32 20160909 051900 8.56 3.34 20160909 051900 8.67 3.36 20160909 051900 8.78 3.38 20160909 051900 8.80 1.81 20160909 051900 8.83 3.40 20160909 051900 8.84 3.40 20160909 051900 8.84 3.41 20160909 051900 8.84 3.47 20160909 051900 8.86 3.41 20160909 051900 8.87 3.42 20160909 051900 8.89 3.47 20160909 051900 8.92 3.42 20160909 051900 8.94 3.46 20160909 051900 8.97 3.46 20160909 051900 8.98 3.42 20160909 051900 9.02 3.43 20160909 051900 9.02 3.45 20160909 051900 9.04 3.45 20160909 051900 9.08 3.45 20160909 051900 9.09 3.43 20160909 051900 9.10 3.44 20160909 051900 9.33 1.76 20160909 051900 9.92 1.72 20160909 052000 1.40 2.12 20160909 052000 1.42 2.13 20160909 052000 1.61 2.14 20160909 052000 1.72 2.11 20160909 052000 1.89 2.16 20160909 052000 1.96 2.10 20160909 052000 2.19 2.09 20160909 052000 2.26 2.18 20160909 052000 2.42 2.08 20160909 052000 2.54 2.19 20160909 052000 2.64 2.07 20160909 052000 2.83 2.06 20160909 052000 2.83 2.21 20160909 052000 2.86 2.20 20160909 052000 2.92 2.22 20160909 052000 2.93 2.21 20160909 052000 3.00 2.05 20160909 052000 3.06 2.19 20160909 052000 3.12 2.24 20160909 052000 3.14 2.04 20160909 052000 3.33 2.17 20160909 052000 3.33 2.23 20160909 052000 3.42 2.03 20160909 052000 3.46 2.25 20160909 052000 3.65 2.02 20160909 052000 3.68 2.15 20160909 052000 3.75 2.25 20160909 052000 3.92 2.26 20160909 052000 3.97 2.01 20160909 052000 4.10 2.26 20160909 052000 4.26 2.16 20160909 052000 4.38 2.01 20160909 052000 4.69 2.17 20160909 052000 4.74 2.00 20160909 052000 5.10 1.99 20160909 052000 5.48 1.99 20160909 052000 5.86 1.99 20160909 052000 5.89 2.18 20160909 052000 6.31 1.98 20160909 052000 6.55 1.97 20160909 052000 6.92 1.94 20160909 052000 7.24 1.92 20160909 052000 7.58 1.90 20160909 052000 7.91 1.88 20160909 052000 8.27 1.85 20160909 052000 8.47 1.70 20160909 052000 8.56 1.71 20160909 052000 8.59 1.70 20160909 052000 8.66 1.72 20160909 052000 8.67 1.83 20160909 052000 8.76 1.73 20160909 052000 8.80 1.69 20160909 052000 8.87 1.74 20160909 052000 8.97 1.75 20160909 052000 8.99 1.80 20160909 052000 9.04 1.76 20160909 052000 9.08 1.69 20160909 052000 9.14 1.77 20160909 052000 9.23 1.78 20160909 052000 9.30 1.69 20160909 052000 9.57 1.68 20160909 052000 9.73 1.69 20160909 052000 9.93 1.69 20160909 052100 10.26 1.82 20160909 052100 10.28 2.04 20160909 052100 10.47 2.13 20160909 052100 10.57 1.81 20160909 052100 10.58 2.13 20160909 052100 10.71 2.13 20160909 052100 10.75 2.06 20160909 052100 10.96 2.13 20160909 052100 11.02 1.96 20160909 052100 11.05 1.79 20160909 052100 11.05 2.28 20160909 052100 11.10 2.13 20160909 052100 11.37 2.13 20160909 052100 11.39 2.08 20160909 052100 11.48 1.77 20160909 052100 11.61 2.12 20160909 052100 11.88 2.12 20160909 052100 11.93 1.76 20160909 052100 12.10 2.11 20160909 052100 12.14 2.12 20160909 052100 12.19 1.75 20160909 052100 12.33 1.75 20160909 052100 12.55 2.31 20160909 052100 12.56 1.75 20160909 052100 12.67 1.96 20160909 052100 12.68 1.74 20160909 052100 12.93 1.74 20160909 052100 13.10 1.74 20160909 052100 13.37 1.73 20160909 052100 13.43 2.02 20160909 052100 13.76 2.33 20160909 052100 14.70 2.09 20160909 052100 15.46 2.14 20160909 052100 16.93 2.20 20160909 052100 18.02 2.26 20160909 052100 19.35 2.31 20160909 052100 19.50 2.41 20160909 052100 20.49 2.37 20160909 052100 21.52 2.44 20160909 052100 21.64 2.42 20160909 052100 5.73 2.05 20160909 052100 5.99 2.07 20160909 052100 6.37 2.03 20160909 052100 7.20 2.09 20160909 052100 7.74 2.01 20160909 052100 8.45 2.22 20160909 052100 8.83 1.92 20160909 052100 8.83 2.11 20160909 052100 8.90 1.94 20160909 052100 8.96 1.90 20160909 052100 9.09 1.97 20160909 052100 9.19 2.24 20160909 052100 9.20 1.88 20160909 052100 9.32 1.98 20160909 052100 9.37 1.99 20160909 052100 9.48 1.86 20160909 052100 9.76 2.01 20160909 052100 9.85 1.84 20160909 052100 9.99 2.26 20160909 052200 10.27 1.76 20160909 052200 11.19 1.75 20160909 052200 12.43 1.74 20160909 052200 13.57 1.73 20160909 052200 13.62 1.73 20160909 052200 2.34 1.92 20160909 052200 2.35 1.94 20160909 052200 2.36 1.93 20160909 052200 2.47 1.90 20160909 052200 2.48 1.82 20160909 052200 2.48 1.95 20160909 052200 2.62 1.96 20160909 052200 2.67 1.92 20160909 052200 2.75 1.88 20160909 052200 2.79 1.82 20160909 052200 2.93 1.82 20160909 052200 3.03 1.87 20160909 052200 3.46 1.86 20160909 052200 3.47 1.89 20160909 052200 3.69 1.83 20160909 052200 3.89 1.84 20160909 052200 4.07 1.82 20160909 052200 4.29 1.83 20160909 052200 4.52 1.87 20160909 052200 4.78 1.82 20160909 052200 5.20 1.81 20160909 052200 5.63 1.85 20160909 052200 5.85 1.80 20160909 052200 6.59 1.81 20160909 052200 6.64 1.83 20160909 052200 7.06 1.79 20160909 052200 7.72 1.93 20160909 052200 7.80 1.81 20160909 052200 7.81 1.92 20160909 052200 7.88 1.91 20160909 052200 7.94 1.78 20160909 052200 8.07 1.90 20160909 052200 8.08 1.89 20160909 052200 8.10 1.80 20160909 052200 8.30 1.87 20160909 052200 8.34 1.88 20160909 052200 8.54 1.85 20160909 052200 8.56 1.86 20160909 052200 8.72 1.84 20160909 052200 8.84 1.84 20160909 052200 8.96 1.78 20160909 052200 8.99 1.82 20160909 052200 9.12 1.82 20160909 052200 9.17 1.77 20160909 052200 9.21 1.80 20160909 052200 9.34 1.80 20160909 052200 9.41 1.79 20160909 052200 9.46 1.78 20160909 052200 9.67 1.78 20160909 052200 9.87 1.78 20160909 052200 9.87 1.79 20160909 052200 9.88 1.77 20160909 052200 9.88 1.78 20160909 052200 9.89 1.77 20160909 052200 9.91 1.76 20160909 052200 9.93 1.76 20160909 052200 9.96 1.76 20160909 052300 0.77 1.81 20160909 052300 0.93 1.80 20160909 052300 0.94 1.81 20160909 052300 1.22 1.81 20160909 052300 1.31 1.80 20160909 052300 1.58 1.81 20160909 052300 1.61 1.80 20160909 052300 1.68 1.82 20160909 052300 1.81 1.82 20160909 052300 1.96 1.80 20160909 052300 2.14 1.84 20160909 052300 2.14 1.85 20160909 052300 2.19 1.84 20160909 052300 2.19 1.85 20160909 052300 2.22 1.82 20160909 052300 2.26 1.84 20160909 052300 2.30 1.86 20160909 052300 2.36 1.80 20160909 052300 2.38 1.84 20160909 052300 2.40 1.86 20160909 052300 2.53 1.83 20160909 052300 2.64 1.80 20160909 052300 2.73 1.83 20160909 052300 3.07 1.81 20160909 052300 3.45 1.81 20160909 052300 3.46 1.82 20160909 052300 3.47 1.82 20160909 052300 3.56 1.82 20160909 052300 3.68 1.82 20160909 052300 3.73 1.82 20160909 052300 3.77 1.82 20160909 052300 3.85 1.82 20160909 052300 3.88 1.82 20160909 052300 3.94 1.83 20160909 052300 3.98 1.82 20160909 052300 4.09 1.83 20160909 052300 4.17 1.82 20160909 052300 4.23 1.82 20160909 052300 4.31 1.83 20160909 052300 4.35 1.82 20160909 052300 4.41 1.83 20160909 052300 4.47 1.82 20160909 052300 4.53 1.83 20160909 052300 4.65 1.81 20160909 052300 4.66 1.83 20160909 052300 4.69 1.83 20160909 052300 4.73 1.81 20160909 052300 4.77 1.83 20160909 052300 4.83 1.82 20160909 052300 4.89 1.81 20160909 052300 4.93 1.82 20160909 052300 4.98 1.83 20160909 052300 5.04 1.81 20160909 052300 5.11 1.82 20160909 052300 5.13 1.81 20160909 052300 5.13 1.83 20160909 052300 5.26 1.81 20160909 052300 5.34 1.81 20160909 052300 5.42 1.81 20160909 052300 5.47 1.80 20160909 052400 0.29 1.72 20160909 052400 0.34 1.71 20160909 052400 0.39 1.74 20160909 052400 0.52 1.71 20160909 052400 0.64 1.75 20160909 052400 0.73 1.71 20160909 052400 0.94 1.77 20160909 052400 0.96 1.72 20160909 052400 1.16 1.72 20160909 052400 1.28 1.79 20160909 052400 1.38 1.72 20160909 052400 1.59 1.73 20160909 052400 1.81 1.73 20160909 052400 1.89 1.74 20160909 052400 1.95 1.74 20160909 052400 1.99 1.91 20160909 052400 1.99 1.92 20160909 052400 2.00 1.93 20160909 052400 2.03 1.90 20160909 052400 2.03 1.93 20160909 052400 2.05 1.74 20160909 052400 2.05 1.89 20160909 052400 2.09 1.88 20160909 052400 2.10 1.94 20160909 052400 2.11 1.74 20160909 052400 2.12 1.87 20160909 052400 2.13 1.94 20160909 052400 2.15 1.86 20160909 052400 2.21 1.94 20160909 052400 2.23 1.73 20160909 052400 2.24 1.85 20160909 052400 2.27 1.85 20160909 052400 2.29 1.82 20160909 052400 2.30 1.81 20160909 052400 2.30 1.83 20160909 052400 2.30 1.94 20160909 052400 2.34 1.73 20160909 052400 2.34 1.80 20160909 052400 2.35 1.95 20160909 052400 2.39 1.78 20160909 052400 2.45 1.73 20160909 052400 2.45 1.95 20160909 052400 2.46 1.77 20160909 052400 2.50 1.95 20160909 052400 2.53 1.75 20160909 052400 2.58 1.73 20160909 052400 2.64 1.74 20160909 052400 2.66 1.97 20160909 052400 2.70 1.73 20160909 052400 2.82 1.99 20160909 052400 2.92 2.01 20160909 052400 3.08 2.04 20160909 052400 3.19 2.06 20160909 052400 3.32 2.08 20160909 052400 3.47 2.11 20160909 052400 3.57 2.13 20160909 052400 3.71 2.15 20160909 052400 3.81 2.15 20160909 052400 3.89 2.14 20160909 052400 4.01 2.12 20160909 052400 4.09 2.11 20160909 052400 4.18 2.10 20160909 052500 2.99 2.10 20160909 052500 3.09 2.11 20160909 052500 3.12 2.11 20160909 052500 3.16 2.12 20160909 052500 3.21 2.12 20160909 052500 3.29 2.12 20160909 052500 3.32 2.13 20160909 052500 3.39 2.13 20160909 052500 3.45 2.13 20160909 052500 3.45 2.15 20160909 052500 3.47 2.13 20160909 052500 3.58 2.16 20160909 052500 3.63 2.14 20160909 052500 3.72 2.17 20160909 052500 3.76 2.14 20160909 052500 3.85 2.18 20160909 052500 3.90 2.15 20160909 052500 3.98 2.20 20160909 052500 4.05 2.15 20160909 052500 4.09 2.21 20160909 052500 4.15 2.20 20160909 052500 4.18 2.16 20160909 052500 4.18 2.18 20160909 052500 4.20 2.16 20160909 052500 4.23 2.14 20160909 052500 4.28 2.09 20160909 052500 4.28 2.12 20160909 052500 4.32 2.16 20160909 052500 4.33 2.10 20160909 052500 4.36 2.08 20160909 052500 4.38 2.09 20160909 052500 4.43 2.07 20160909 052500 4.45 2.07 20160909 052500 4.45 2.16 20160909 052500 4.50 2.06 20160909 052500 4.60 2.17 20160909 052500 4.72 2.17 20160909 052500 4.77 2.18 20160909 052500 4.84 2.18 20160909 052500 4.90 2.19 20160909 052500 4.99 2.19 20160909 052500 5.07 2.20 20160909 052500 5.13 2.20 20160909 052500 5.23 2.21 20160909 052500 5.29 2.21 20160909 052500 5.42 2.22 20160909 052500 5.57 2.22 20160909 052500 5.69 2.22 20160909 052500 5.81 2.23 20160909 052500 5.95 2.23 20160909 052500 6.07 2.23 20160909 052500 6.20 2.24 20160909 052500 6.30 2.24 20160909 052500 6.42 2.24 20160909 052500 6.54 2.24 20160909 052500 6.65 2.25 20160909 052500 6.77 2.25 20160909 052500 6.90 2.25 20160909 052500 7.01 2.25 20160909 052500 7.10 2.25 20160909 052500 7.22 2.26 20160909 052500 7.32 2.26 20160909 052600 2.25 1.88 20160909 052600 2.41 1.86 20160909 052600 2.43 1.89 20160909 052600 2.75 1.85 20160909 052600 2.92 1.90 20160909 052600 3.10 1.84 20160909 052600 3.51 1.91 20160909 052600 3.59 1.83 20160909 052600 4.09 1.93 20160909 052600 4.14 1.81 20160909 052600 4.30 1.93 20160909 052600 4.46 1.95 20160909 052600 4.60 1.80 20160909 052600 4.61 1.94 20160909 052600 4.63 1.97 20160909 052600 4.69 1.94 20160909 052600 4.86 1.99 20160909 052600 4.91 1.95 20160909 052600 5.06 2.02 20160909 052600 5.18 1.79 20160909 052600 5.20 1.95 20160909 052600 5.26 2.04 20160909 052600 5.27 1.96 20160909 052600 5.42 2.05 20160909 052600 5.61 2.07 20160909 052600 5.62 1.97 20160909 052600 5.77 2.09 20160909 052600 5.78 1.78 20160909 052600 5.79 1.97 20160909 052600 5.94 2.11 20160909 052600 6.00 1.79 20160909 052600 6.00 1.98 20160909 052600 6.21 1.80 20160909 052600 6.25 2.14 20160909 052600 6.29 1.99 20160909 052600 6.39 1.98 20160909 052600 6.62 2.18 20160909 052600 6.66 2.00 20160909 052600 6.89 2.00 20160909 052600 7.01 2.00 20160909 052600 7.03 2.22 20160909 052600 7.36 2.25 20160909 052600 7.42 2.26 20160909 052600 7.56 2.27 20160909 052600 7.71 2.29 20160909 052600 7.78 2.29 20160909 052600 7.89 2.30 20160909 052600 8.01 2.32 20160909 052600 8.16 2.33 20160909 052600 8.24 2.34 20160909 052600 8.34 2.35 20160909 052600 8.50 2.37 20160909 052600 8.65 2.38 20160909 052600 8.67 2.38 20160909 052600 8.77 2.39 20160909 052600 8.81 2.40 20160909 052600 8.86 2.40 20160909 052600 8.91 2.41 20160909 052600 8.98 2.41 20160909 052600 9.06 2.42 20160909 052600 9.07 2.41 20160909 052600 9.13 2.43 20160909 052600 9.22 2.43 20160909 052600 9.33 2.44 20160909 052700 10.10 1.72 20160909 052700 10.26 1.73 20160909 052700 10.43 1.74 20160909 052700 10.59 1.75 20160909 052700 10.69 1.74 20160909 052700 10.74 1.76 20160909 052700 10.91 1.78 20160909 052700 11.11 1.79 20160909 052700 11.18 1.75 20160909 052700 11.29 1.80 20160909 052700 11.44 1.80 20160909 052700 11.62 1.80 20160909 052700 11.65 1.75 20160909 052700 11.80 1.79 20160909 052700 11.92 1.79 20160909 052700 12.09 1.76 20160909 052700 12.11 1.78 20160909 052700 12.26 1.78 20160909 052700 12.34 1.77 20160909 052700 12.40 1.77 20160909 052700 12.54 1.77 20160909 052700 6.43 1.81 20160909 052700 6.65 1.82 20160909 052700 6.86 1.83 20160909 052700 7.08 1.84 20160909 052700 7.33 1.85 20160909 052700 7.56 1.87 20160909 052700 7.71 1.87 20160909 052700 7.75 1.87 20160909 052700 7.78 1.86 20160909 052700 7.84 1.85 20160909 052700 7.89 1.85 20160909 052700 7.98 1.84 20160909 052700 8.06 1.84 20160909 052700 8.16 1.83 20160909 052700 8.29 1.82 20160909 052700 8.33 1.82 20160909 052700 8.36 1.81 20160909 052700 8.40 1.81 20160909 052700 8.43 1.80 20160909 052700 8.51 1.80 20160909 052700 8.58 1.79 20160909 052700 8.68 1.79 20160909 052700 8.82 1.79 20160909 052700 8.92 1.78 20160909 052700 9.03 1.78 20160909 052700 9.15 1.77 20160909 052700 9.22 1.76 20160909 052700 9.35 1.76 20160909 052700 9.42 1.75 20160909 052700 9.57 1.75 20160909 052700 9.72 1.74 20160909 052700 9.79 1.74 20160909 052700 9.91 1.72 20160909 052700 9.92 1.71 20160909 052700 9.92 1.72 20160909 052700 9.92 1.73 20160909 052700 9.93 1.73 20160909 052700 9.94 1.72 20160909 052700 9.96 1.73 20160909 052700 9.97 1.73 20160909 052700 9.98 1.71 20160909 052800 10.22 1.73 20160909 052800 1.89 1.67 20160909 052800 1.91 1.66 20160909 052800 2.05 1.67 20160909 052800 2.31 1.67 20160909 052800 2.71 1.67 20160909 052800 3.19 1.67 20160909 052800 3.71 1.67 20160909 052800 4.16 1.67 20160909 052800 4.74 1.67 20160909 052800 5.23 1.67 20160909 052800 5.60 1.67 20160909 052800 6.05 1.67 20160909 052800 6.50 1.67 20160909 052800 6.95 1.68 20160909 052800 7.33 1.68 20160909 052800 7.78 1.69 20160909 052800 8.24 1.69 20160909 052800 8.70 1.69 20160909 052800 9.03 1.70 20160909 052800 9.43 1.71 20160909 052800 9.86 1.72 20160909 054000 10.51 1.73 20160909 054000 11.20 1.74 20160909 054000 11.91 1.75 20160909 054000 12.55 1.75 20160909 054000 13.36 1.77 20160909 054000 14.34 1.80 20160909 054000 7.46 1.51 20160909 054000 7.51 1.56 20160909 054000 7.69 1.60 20160909 054000 7.72 1.43 20160909 054000 7.94 1.64 20160909 054000 8.07 1.39 20160909 054000 8.32 1.66 20160909 054000 8.41 1.35 20160909 054000 8.74 1.68 20160909 054000 8.96 1.31 20160909 054000 9.30 1.70 20160909 054000 9.92 1.71 20160909 054100 10.29 1.34 20160909 054100 10.32 1.34 20160909 054100 10.43 1.36 20160909 054100 10.57 1.36 20160909 054100 10.73 1.37 20160909 054100 10.92 1.38 20160909 054100 4.09 0.93 20160909 054100 4.74 1.00 20160909 054100 5.46 1.05 20160909 054100 6.46 1.12 20160909 054100 7.54 1.18 20160909 054100 8.45 1.23 20160909 054100 9.54 1.29 20160909 054200 1.76 0.99 20160909 054200 2.16 1.07 20160909 054200 2.31 0.91 20160909 054200 3.04 1.13 20160909 054200 3.13 0.85 20160909 054200 3.38 1.67 20160909 054200 3.57 1.67 20160909 054200 3.84 1.67 20160909 054200 3.85 0.87 20160909 054200 4.01 0.80 20160909 054200 4.32 1.21 20160909 054200 4.34 1.67 20160909 054200 5.00 1.67 20160909 054200 5.22 1.67 20160909 054200 5.51 1.27 20160909 054200 6.36 1.68 20160909 054200 6.56 1.67 20160909 054200 6.89 1.64 20160909 054200 6.99 1.35 20160909 054200 7.25 1.56 20160909 054200 7.26 1.57 20160909 054200 7.27 1.61 20160909 054200 7.31 1.68 20160909 054200 7.34 1.59 20160909 054200 7.36 1.57 20160909 054200 7.40 1.61 20160909 054200 7.45 1.59 20160909 054200 7.47 1.62 20160909 054200 7.49 1.58 20160909 054200 7.53 1.64 20160909 054200 7.58 1.64 20160909 054200 7.61 1.58 20160909 054200 7.68 1.56 20160909 054200 7.75 1.59 20160909 054200 7.76 1.66 20160909 054200 7.89 1.53 20160909 054200 7.89 1.60 20160909 054200 7.96 1.67 20160909 054200 8.02 1.61 20160909 054200 8.05 1.51 20160909 054200 8.19 1.68 20160909 054200 8.26 1.48 20160909 054200 8.27 1.61 20160909 054200 8.43 1.45 20160909 054200 8.53 1.61 20160909 054200 8.57 1.42 20160909 060200 2.41 1.47 20160909 060200 2.66 1.45 20160909 060200 2.94 1.43 20160909 060200 2.95 1.47 20160909 060200 2.99 1.46 20160909 060200 3.00 1.45 20160909 060200 3.00 1.47 20160909 060200 3.06 1.44 20160909 060200 3.11 1.46 20160909 060200 3.13 1.43 20160909 060200 3.21 1.42 20160909 060200 3.23 1.42 20160909 060200 3.25 1.46 20160909 060200 3.30 1.42 20160909 060200 3.36 1.41 20160909 060200 3.48 1.42 20160909 060200 3.49 1.46 20160909 060200 3.51 1.40 20160909 060200 3.64 1.39 20160909 060200 3.64 1.43 20160909 060200 3.75 1.45 20160909 060200 3.76 1.43 20160909 060200 3.81 1.38 20160909 060200 3.92 1.40 20160909 060200 3.95 1.43 20160909 060200 4.03 1.45 20160909 060200 4.13 1.44 20160909 060200 4.22 1.44 20160909 060200 4.26 1.44 20160909 060200 4.32 1.45 20160909 060200 4.44 1.46 20160909 060200 4.47 1.45 20160909 060200 4.68 1.48 20160909 060300 1.18 1.62 20160909 060300 1.30 1.61 20160909 060300 1.45 1.57 20160909 060300 1.95 1.59 20160909 060300 2.11 1.49 20160909 060300 2.22 1.58 20160909 060300 2.51 1.57 20160909 060300 2.75 1.56 20160909 060300 3.04 1.55 20160909 060300 3.25 1.54 20160909 060300 3.42 1.54 20160909 060300 3.65 1.53 20160909 060300 3.88 1.53 20160909 060300 4.29 1.52 20160909 060300 4.54 1.52 20160909 060300 4.76 1.52 20160909 060300 5.06 1.53 20160909 060300 5.29 1.88 20160909 060300 5.36 1.55 20160909 060300 5.50 1.88 20160909 060300 5.71 1.88 20160909 060300 5.97 1.88 20160909 060300 6.03 1.59 20160909 060300 6.20 1.88 20160909 060300 6.39 1.61 20160909 060300 6.42 1.87 20160909 060300 6.53 1.87 20160909 060300 6.61 1.86 20160909 060300 6.66 1.62 20160909 060300 6.72 1.85 20160909 060300 6.80 1.85 20160909 060300 6.86 1.84 20160909 060300 6.93 1.84 20160909 060300 6.98 1.83 20160909 060300 7.02 1.83 20160909 060300 7.03 1.65 20160909 060300 7.04 1.83 20160909 060300 7.08 1.84 20160909 060300 7.10 1.84 20160909 060300 7.13 1.85 20160909 060300 7.17 1.85 20160909 060300 7.21 1.85 20160909 060300 7.26 1.86 20160909 060300 7.29 1.80 20160909 060300 7.29 1.82 20160909 060300 7.31 1.67 20160909 060300 7.31 1.78 20160909 060300 7.31 1.86 20160909 060300 7.32 1.84 20160909 060300 7.33 1.76 20160909 060300 7.40 1.74 20160909 060300 7.46 1.72 20160909 060300 7.58 1.68 20160909 060400 3.88 1.76 20160909 060400 3.94 1.77 20160909 060400 3.96 1.76 20160909 060400 4.00 1.77 20160909 060400 4.06 1.77 20160909 060400 4.13 1.78 20160909 060400 4.20 1.78 20160909 060400 4.25 1.78 20160909 060400 4.26 1.76 20160909 060400 4.31 1.78 20160909 060400 4.53 1.89 20160909 060400 4.54 1.87 20160909 060400 4.55 1.75 20160909 060400 4.60 1.86 20160909 060400 4.65 1.84 20160909 060400 4.69 1.82 20160909 060400 4.70 1.89 20160909 060400 4.72 1.81 20160909 060400 4.74 1.79 20160909 060400 4.77 1.74 20160909 060400 4.77 1.75 20160909 060400 4.77 1.77 20160909 060400 4.86 1.89 20160909 060400 4.88 1.74 20160909 060400 4.92 1.75 20160909 060400 5.00 1.74 20160909 060400 5.06 1.89 20160909 060400 5.15 1.75 20160909 060400 5.32 1.75 20160909 060400 5.34 1.74 20160909 060400 5.48 1.75 20160909 060400 5.68 1.75 20160909 060400 5.71 1.74 20160909 060400 5.89 1.76 20160909 060400 6.10 1.91 20160909 060400 6.12 1.89 20160909 060400 6.13 1.76 20160909 060400 6.15 1.87 20160909 060400 6.17 1.73 20160909 060400 6.17 1.85 20160909 060400 6.19 1.83 20160909 060400 6.20 1.91 20160909 060400 6.21 1.82 20160909 060400 6.23 1.80 20160909 060400 6.24 1.76 20160909 060400 6.24 1.78 20160909 060400 6.39 1.90 20160909 060400 6.55 1.89 20160909 060400 6.64 1.72 20160909 060400 6.76 1.89 20160909 060400 6.97 1.87 20160909 060400 7.14 1.72 20160909 060400 7.19 1.86 20160909 060400 7.27 1.72 20160909 060400 7.35 1.74 20160909 060400 7.38 1.85 20160909 060400 7.43 1.75 20160909 060400 7.52 1.76 20160909 060400 7.59 1.78 20160909 060400 7.62 1.84 20160909 060400 7.67 1.79 20160909 060400 7.74 1.80 20160909 060400 7.81 1.82 20160909 060400 7.85 1.83 20160909 060500 10.21 2.56 20160909 060500 10.51 2.54 20160909 060500 10.88 2.52 20160909 060500 11.24 2.49 20160909 060500 11.74 2.47 20160909 060500 12.28 2.44 20160909 060500 12.53 2.21 20160909 060500 12.70 2.23 20160909 060500 12.87 2.24 20160909 060500 12.89 2.42 20160909 060500 13.05 2.24 20160909 060500 13.09 2.25 20160909 060500 13.27 2.25 20160909 060500 13.30 2.39 20160909 060500 13.34 2.38 20160909 060500 13.42 2.36 20160909 060500 13.45 2.35 20160909 060500 13.46 2.26 20160909 060500 13.55 2.27 20160909 060500 13.56 2.34 20160909 060500 13.62 2.32 20160909 060500 13.69 2.31 20160909 060500 13.72 2.27 20160909 060500 13.80 2.30 20160909 060500 13.83 2.28 20160909 060500 13.88 2.29 20160909 060500 4.38 1.78 20160909 060500 4.62 1.79 20160909 060500 4.85 1.80 20160909 060500 5.14 1.82 20160909 060500 5.44 1.83 20160909 060500 5.74 1.84 20160909 060500 5.99 1.85 20160909 060500 6.30 1.87 20160909 060500 6.62 1.88 20160909 060500 6.88 1.90 20160909 060500 7.15 1.94 20160909 060500 7.43 1.98 20160909 060500 7.70 2.02 20160909 060500 7.93 2.05 20160909 060500 8.22 2.09 20160909 060500 8.49 2.13 20160909 060500 8.76 2.17 20160909 060500 8.97 2.54 20160909 060500 8.99 2.55 20160909 060500 9.01 2.20 20160909 060500 9.08 2.57 20160909 060500 9.09 2.53 20160909 060500 9.10 2.29 20160909 060500 9.12 2.26 20160909 060500 9.12 2.32 20160909 060500 9.16 2.23 20160909 060500 9.17 2.35 20160909 060500 9.24 2.58 20160909 060500 9.26 2.38 20160909 060500 9.27 2.51 20160909 060500 9.38 2.42 20160909 060500 9.48 2.50 20160909 060500 9.49 2.44 20160909 060500 9.52 2.59 20160909 060500 9.68 2.48 20160909 060500 9.86 2.60 20160909 060500 9.99 2.59 20160909 060600 10.33 2.03 20160909 060600 10.85 2.03 20160909 060600 11.04 2.05 20160909 060600 11.09 2.08 20160909 060600 11.34 2.10 20160909 060600 11.42 2.12 20160909 060600 11.71 2.14 20160909 060600 12.03 2.17 20160909 060600 12.20 2.19 20160909 060600 1.23 1.81 20160909 060600 1.25 1.81 20160909 060600 1.25 1.82 20160909 060600 1.32 1.83 20160909 060600 1.35 1.80 20160909 060600 1.42 1.80 20160909 060600 1.50 1.80 20160909 060600 1.52 1.84 20160909 060600 1.62 1.79 20160909 060600 1.72 1.79 20160909 060600 1.72 1.85 20160909 060600 1.88 1.79 20160909 060600 2.02 1.78 20160909 060600 2.05 1.86 20160909 060600 2.12 1.78 20160909 060600 2.24 1.78 20160909 060600 2.33 1.78 20160909 060600 2.43 1.86 20160909 060600 2.46 1.77 20160909 060600 2.53 1.77 20160909 060600 2.63 1.77 20160909 060600 2.72 1.87 20160909 060600 2.78 1.77 20160909 060600 2.87 1.77 20160909 060600 2.91 1.63 20160909 060600 2.91 1.64 20160909 060600 2.93 1.66 20160909 060600 2.94 1.76 20160909 060600 2.95 1.69 20160909 060600 2.96 1.65 20160909 060600 2.98 1.68 20160909 060600 2.99 1.71 20160909 060600 3.00 1.66 20160909 060600 3.00 1.74 20160909 060600 3.03 1.73 20160909 060600 3.03 1.75 20160909 060600 3.04 1.68 20160909 060600 3.16 1.88 20160909 060600 3.17 1.70 20160909 060600 3.53 1.89 20160909 060600 3.96 1.90 20160909 060600 4.36 1.91 20160909 060600 4.71 1.93 20160909 060600 5.19 1.94 20160909 060600 5.68 1.96 20160909 060600 5.99 1.97 20160909 060600 6.51 1.98 20160909 060600 6.90 2.00 20160909 060600 7.41 2.01 20160909 060600 7.85 2.01 20160909 060600 8.18 2.02 20160909 060600 8.68 2.02 20160909 060600 9.02 2.02 20160909 060600 9.47 2.02 20160909 060600 9.99 2.03 20160909 060700 10.12 1.83 20160909 060700 10.56 1.97 20160909 060700 10.91 1.86 20160909 060700 11.65 1.87 20160909 060700 11.71 1.97 20160909 060700 12.46 1.90 20160909 060700 12.94 1.97 20160909 060700 13.25 1.97 20160909 060700 13.37 1.92 20160909 060700 13.48 1.97 20160909 060700 13.84 1.97 20160909 060700 14.10 1.97 20160909 060700 14.32 1.94 20160909 060700 14.46 1.97 20160909 060700 14.64 1.97 20160909 060700 14.87 1.97 20160909 060700 15.02 1.96 20160909 060700 15.21 1.97 20160909 060700 2.16 1.91 20160909 060700 2.18 1.89 20160909 060700 2.26 1.93 20160909 060700 2.27 1.87 20160909 060700 2.45 1.86 20160909 060700 2.48 1.95 20160909 060700 2.72 1.84 20160909 060700 2.89 1.95 20160909 060700 3.01 1.82 20160909 060700 3.24 1.72 20160909 060700 3.31 1.73 20160909 060700 3.32 1.96 20160909 060700 3.37 1.80 20160909 060700 3.47 1.75 20160909 060700 3.56 1.75 20160909 060700 3.60 1.77 20160909 060700 3.69 1.79 20160909 060700 3.69 1.96 20160909 060700 3.83 1.75 20160909 060700 4.04 1.96 20160909 060700 4.11 1.75 20160909 060700 4.30 1.74 20160909 060700 4.41 1.96 20160909 060700 4.58 1.76 20160909 060700 4.73 1.74 20160909 060700 4.77 1.97 20160909 060700 5.13 1.97 20160909 060700 5.15 1.76 20160909 060700 5.26 1.74 20160909 060700 5.49 1.98 20160909 060700 5.72 1.76 20160909 060700 5.77 1.98 20160909 060700 5.80 1.74 20160909 060700 6.18 1.98 20160909 060700 6.35 1.73 20160909 060700 6.71 1.98 20160909 060700 7.37 1.77 20160909 060700 7.59 1.98 20160909 060700 7.97 1.78 20160909 060700 8.50 1.79 20160909 060700 8.55 1.98 20160909 060700 9.29 1.81 20160909 060700 9.65 1.98 20160909 060800 2.29 1.60 20160909 060800 2.31 1.60 20160909 060800 2.35 1.59 20160909 060800 2.39 1.60 20160909 060800 2.50 1.60 20160909 060800 2.51 1.57 20160909 060800 2.68 1.60 20160909 060800 2.74 1.55 20160909 060800 2.87 1.61 20160909 060800 3.03 1.61 20160909 060800 3.04 1.53 20160909 060800 3.16 1.53 20160909 060800 3.23 1.54 20160909 060800 3.26 1.53 20160909 060800 3.28 1.61 20160909 060800 3.30 1.55 20160909 060800 3.31 1.56 20160909 060800 3.37 1.57 20160909 060800 3.38 1.58 20160909 060800 3.39 1.51 20160909 060800 3.44 1.59 20160909 060800 3.49 1.60 20160909 060800 3.50 1.61 20160909 060800 3.75 1.49 20160909 060800 3.86 1.55 20160909 060800 4.07 1.48 20160909 060800 4.44 1.46 20160909 060800 4.46 1.57 20160909 060800 4.84 1.45 20160909 060800 5.13 1.60 20160909 060800 5.21 1.45 20160909 060800 5.52 1.47 20160909 060800 5.61 1.61 20160909 060800 5.93 1.49 20160909 060800 6.28 1.63 20160909 060800 6.30 1.51 20160909 060800 6.71 1.53 20160909 060800 6.81 1.73 20160909 060800 6.87 1.66 20160909 060800 7.03 1.55 20160909 060800 7.37 1.73 20160909 060800 7.41 1.57 20160909 060800 7.46 1.68 20160909 060800 7.83 1.59 20160909 060800 7.85 1.72 20160909 060800 7.87 1.72 20160909 060800 7.89 1.72 20160909 060800 7.95 1.71 20160909 060800 7.98 1.71 20160909 060800 8.01 1.69 20160909 060800 8.06 1.71 20160909 060800 8.17 1.71 20160909 060800 8.21 1.61 20160909 060800 8.23 1.70 20160909 060800 8.24 1.61 20160909 060800 8.27 1.60 20160909 060800 8.30 1.60 20160909 060800 8.34 1.60 20160909 060800 8.39 1.60 20160909 060800 8.46 1.60 20160909 060800 8.53 1.60 20160909 060800 8.57 1.60 20160909 060900 3.57 1.59 20160909 060900 3.61 1.59 20160909 060900 3.63 1.59 20160909 060900 3.71 1.59 20160909 060900 3.74 1.59 20160909 060900 3.87 1.59 20160909 060900 3.93 1.59 20160909 060900 4.11 1.59 20160909 060900 4.16 1.60 20160909 060900 4.38 1.61 20160909 060900 4.39 1.61 20160909 060900 4.40 1.61 20160909 060900 4.41 1.60 20160909 060900 4.41 1.61 20160909 060900 4.43 1.60 20160909 060900 4.45 1.61 20160909 060900 4.46 1.60 20160909 060900 4.47 1.60 20160909 060900 4.48 1.60 20160909 060900 4.49 1.59 20160909 060900 4.52 1.60 20160909 060900 4.55 1.62 20160909 060900 4.57 1.60 20160909 060900 4.64 1.62 20160909 060900 4.74 1.62 20160909 060900 4.82 1.62 20160909 060900 4.86 1.59 20160909 060900 4.92 1.64 20160909 060900 4.94 1.63 20160909 060900 4.95 1.63 20160909 060900 5.02 1.63 20160909 060900 5.05 1.63 20160909 060900 5.08 1.63 20160909 060900 5.25 1.59 20160909 060900 5.57 1.59 20160909 060900 5.96 1.59 20160909 060900 6.36 1.59 20160909 060900 6.77 1.59 20160909 060900 7.11 1.59 20160909 060900 7.24 1.59 20160909 060900 7.33 1.59 20160909 060900 7.41 1.59 20160909 060900 7.49 1.59 20160909 060900 7.58 1.59 20160909 060900 7.67 1.58 20160909 060900 7.68 1.59 20160909 060900 7.71 1.58 20160909 060900 7.72 1.58 20160909 060900 7.75 1.59 20160909 060900 7.77 1.59 20160909 060900 7.80 1.59 20160909 060900 7.83 1.59 20160909 060900 7.84 1.59 20160909 060900 7.87 1.59 20160909 060900 7.91 1.59 20160909 060900 7.93 1.59 20160909 060900 7.94 1.59 20160909 060900 7.97 1.59 20160909 060900 8.05 1.59 20160909 060900 8.18 1.59 20160909 060900 8.28 1.59 20160909 060900 8.36 1.59 20160909 060900 8.47 1.59 20160909 061000 4.90 1.64 20160909 061000 4.92 1.64 20160909 061000 4.95 1.65 20160909 061000 5.00 1.65 20160909 061000 5.03 1.65 20160909 061000 5.06 1.65 20160909 061000 5.09 1.65 20160909 061000 5.12 1.65 20160909 061000 5.15 1.65 20160909 061000 5.18 1.65 20160909 061000 5.21 1.65 20160909 061000 5.24 1.65 20160909 061000 5.27 1.65 20160909 061000 5.32 1.66 20160909 061000 5.36 1.66 20160909 061000 5.40 1.67 20160909 061000 5.42 1.72 20160909 061000 5.44 1.71 20160909 061000 5.46 1.67 20160909 061000 5.47 1.71 20160909 061000 5.47 1.72 20160909 061000 5.51 1.72 20160909 061000 5.52 1.68 20160909 061000 5.52 1.70 20160909 061000 5.56 1.72 20160909 061000 5.59 1.69 20160909 061000 5.60 1.69 20160909 061000 5.61 1.71 20160909 061000 5.66 1.70 20160909 061000 5.66 1.72 20160909 061000 5.67 1.68 20160909 061000 5.71 1.71 20160909 061000 5.74 1.71 20160909 061000 5.75 1.67 20160909 061000 5.75 1.71 20160909 061000 5.81 1.71 20160909 061000 5.83 1.66 20160909 061000 5.93 1.64 20160909 061000 6.05 1.63 20160909 061000 6.10 1.63 20160909 061000 6.16 1.63 20160909 061000 6.21 1.63 20160909 061000 6.27 1.63 20160909 061000 6.32 1.63 20160909 061000 6.38 1.63 20160909 061000 6.45 1.63 20160909 061000 6.51 1.63 20160909 061000 6.56 1.63 20160909 061000 6.69 1.63 20160909 061000 6.81 1.62 20160909 061000 6.95 1.62 20160909 061000 7.05 1.62 20160909 061000 7.18 1.62 20160909 061000 7.33 1.62 20160909 061000 7.43 1.61 20160909 061000 7.60 1.61 20160909 061000 7.64 1.60 20160909 061000 7.65 1.60 20160909 061000 7.65 1.61 20160909 061000 7.67 1.60 20160909 061000 7.68 1.61 20160909 061100 10.12 1.62 20160909 061100 10.57 1.62 20160909 061100 6.83 1.61 20160909 061100 6.88 1.61 20160909 061100 6.92 1.61 20160909 061100 7.00 1.62 20160909 061100 7.02 1.61 20160909 061100 7.09 1.62 20160909 061100 7.14 1.61 20160909 061100 7.23 1.63 20160909 061100 7.26 1.60 20160909 061100 7.37 1.63 20160909 061100 7.42 1.60 20160909 061100 7.45 1.63 20160909 061100 7.51 1.66 20160909 061100 7.52 1.66 20160909 061100 7.53 1.66 20160909 061100 7.55 1.60 20160909 061100 7.58 1.65 20160909 061100 7.59 1.64 20160909 061100 7.59 1.67 20160909 061100 7.62 1.59 20160909 061100 7.62 1.65 20160909 061100 7.64 1.59 20160909 061100 7.65 1.59 20160909 061100 7.66 1.67 20160909 061100 7.68 1.60 20160909 061100 7.68 1.64 20160909 061100 7.70 1.59 20160909 061100 7.73 1.65 20160909 061100 7.74 1.59 20160909 061100 7.79 1.59 20160909 061100 7.79 1.65 20160909 061100 7.84 1.60 20160909 061100 7.88 1.66 20160909 061100 7.89 1.59 20160909 061100 7.92 1.59 20160909 061100 7.92 1.60 20160909 061100 7.93 1.59 20160909 061100 7.95 1.58 20160909 061100 7.96 1.58 20160909 061100 7.97 1.59 20160909 061100 8.00 1.58 20160909 061100 8.03 1.57 20160909 061100 8.06 1.59 20160909 061100 8.09 1.57 20160909 061100 8.15 1.59 20160909 061100 8.15 1.65 20160909 061100 8.16 1.57 20160909 061100 8.18 1.57 20160909 061100 8.23 1.58 20160909 061100 8.27 1.59 20160909 061100 8.28 1.58 20160909 061100 8.32 1.58 20160909 061100 8.32 1.59 20160909 061100 8.36 1.59 20160909 061100 8.39 1.59 20160909 061100 8.46 1.64 20160909 061100 8.78 1.64 20160909 061100 9.17 1.63 20160909 061100 9.64 1.63 20160909 061200 10.01 1.64 20160909 061200 10.23 1.64 20160909 061200 10.40 1.63 20160909 061200 10.62 1.62 20160909 061200 7.41 1.67 20160909 061200 7.53 1.67 20160909 061200 7.71 1.67 20160909 061200 7.89 1.67 20160909 061200 8.08 1.68 20160909 061200 8.27 1.68 20160909 061200 8.36 1.68 20160909 061200 8.40 1.68 20160909 061200 8.44 1.68 20160909 061200 8.49 1.68 20160909 061200 8.54 1.68 20160909 061200 8.61 1.68 20160909 061200 8.66 1.68 20160909 061200 8.74 1.68 20160909 061200 8.83 1.68 20160909 061200 9.07 1.67 20160909 061200 9.34 1.67 20160909 061200 9.53 1.66 20160909 061200 9.78 1.65 20160909 061700 9.90 2.14 20160909 061800 4.96 1.73 20160909 061800 5.07 1.73 20160909 061800 5.08 1.74 20160909 061800 5.17 1.74 20160909 061800 5.25 1.75 20160909 061800 5.35 1.96 20160909 061800 5.39 1.75 20160909 061800 5.41 1.96 20160909 061800 5.48 1.96 20160909 061800 5.53 1.76 20160909 061800 5.55 1.97 20160909 061800 5.64 1.97 20160909 061800 5.65 1.97 20160909 061800 5.67 1.76 20160909 061800 5.74 1.98 20160909 061800 5.81 1.98 20160909 061800 5.84 1.76 20160909 061800 5.93 1.99 20160909 061800 6.03 1.77 20160909 061800 6.04 1.98 20160909 061800 6.05 2.00 20160909 061800 6.17 2.00 20160909 061800 6.25 1.77 20160909 061800 6.37 1.99 20160909 061800 6.45 2.00 20160909 061800 6.48 1.77 20160909 061800 6.71 1.78 20160909 061800 6.73 1.99 20160909 061800 6.76 2.00 20160909 061800 6.98 1.99 20160909 061800 7.00 1.78 20160909 061800 7.18 2.01 20160909 061800 7.19 1.78 20160909 061800 7.24 1.99 20160909 061800 7.42 1.79 20160909 061800 7.50 1.98 20160909 061800 7.52 2.02 20160909 061800 7.72 1.79 20160909 061800 7.81 1.98 20160909 061800 7.95 1.79 20160909 061800 7.96 2.04 20160909 061800 8.08 1.97 20160909 061800 8.13 1.80 20160909 061800 8.22 1.82 20160909 061800 8.23 1.84 20160909 061800 8.23 1.86 20160909 061800 8.32 1.88 20160909 061800 8.34 1.90 20160909 061800 8.35 1.97 20160909 061800 8.36 1.92 20160909 061800 8.42 2.05 20160909 061800 8.43 1.94 20160909 061800 8.45 1.96 20160909 061800 8.79 2.06 20160909 061800 8.93 2.07 20160909 061800 9.09 2.08 20160909 061800 9.20 2.09 20160909 061800 9.34 2.10 20160909 061800 9.44 2.11 20160909 061800 9.54 2.12 20160909 061800 9.64 2.13 20160909 061800 9.71 2.13 20160909 061800 9.80 2.14 20160909 061800 9.84 2.14 20160909 061900 1.30 1.31 20160909 061900 1.31 1.31 20160909 061900 1.33 1.30 20160909 061900 1.33 1.32 20160909 061900 1.36 1.33 20160909 061900 1.38 1.33 20160909 061900 1.43 1.34 20160909 061900 1.49 1.35 20160909 061900 1.53 1.35 20160909 061900 1.61 1.38 20160909 061900 1.67 1.30 20160909 061900 1.67 1.41 20160909 061900 1.71 1.44 20160909 061900 1.72 1.61 20160909 061900 1.73 1.61 20160909 061900 1.73 1.62 20160909 061900 1.75 1.63 20160909 061900 1.76 1.47 20160909 061900 1.76 1.60 20160909 061900 1.80 1.50 20160909 061900 1.80 1.64 20160909 061900 1.81 1.60 20160909 061900 1.83 1.52 20160909 061900 1.86 1.55 20160909 061900 1.88 1.57 20160909 061900 1.88 1.59 20160909 061900 1.88 1.65 20160909 061900 1.99 1.30 20160909 061900 2.11 1.65 20160909 061900 2.55 1.66 20160909 061900 2.93 1.66 20160909 061900 3.34 1.66 20160909 061900 3.55 1.70 20160909 061900 3.79 1.66 20160909 061900 3.81 1.69 20160909 061900 3.86 1.70 20160909 061900 4.02 1.69 20160909 061900 4.17 1.67 20160909 061900 4.20 1.70 20160909 061900 4.27 1.69 20160909 061900 4.51 1.69 20160909 061900 4.51 1.71 20160909 061900 4.58 1.67 20160909 061900 4.70 1.69 20160909 061900 4.87 1.71 20160909 061900 4.95 1.68 20160909 061900 5.03 1.67 20160909 061900 5.17 1.68 20160909 061900 5.27 1.71 20160909 061900 5.30 1.72 20160909 061900 5.38 1.68 20160909 061900 5.48 1.68 20160909 061900 5.50 1.72 20160909 061900 5.62 1.72 20160909 061900 5.74 1.72 20160909 061900 5.97 1.72 20160909 061900 6.02 1.72 20160909 061900 6.14 1.72 20160909 061900 6.34 1.72 20160909 061900 6.45 1.72 20160909 061900 6.52 1.72 20160909 061900 6.68 1.72 20160909 062000 2.32 1.30 20160909 062000 2.62 1.29 20160909 062000 2.95 1.29 20160909 062000 3.30 1.28 20160909 062000 3.61 1.28 20160909 062000 3.95 1.27 20160909 062000 3.96 0.27 20160909 062000 3.98 0.28 20160909 062000 3.99 0.29 20160909 062000 4.01 0.26 20160909 062000 4.02 0.30 20160909 062000 4.09 0.28 20160909 062000 4.09 0.31 20160909 062000 4.16 0.32 20160909 062000 4.20 0.31 20160909 062000 4.20 1.24 20160909 062000 4.24 0.33 20160909 062000 4.29 0.33 20160909 062000 4.36 0.34 20160909 062000 4.36 1.20 20160909 062000 4.48 0.37 20160909 062000 4.49 1.17 20160909 062000 4.65 1.13 20160909 062000 4.69 0.40 20160909 062000 4.71 0.34 20160909 062000 4.83 1.09 20160909 062000 4.85 0.42 20160909 062000 5.00 1.06 20160909 062000 5.09 0.46 20160909 062000 5.18 1.03 20160909 062000 5.24 0.34 20160909 062000 5.33 0.49 20160909 062000 5.37 0.99 20160909 062000 5.59 0.52 20160909 062000 5.59 0.96 20160909 062000 5.65 0.92 20160909 062000 5.71 0.53 20160909 062000 5.74 0.87 20160909 062000 5.82 0.35 20160909 062000 5.85 0.53 20160909 062000 5.88 0.81 20160909 062000 6.00 0.77 20160909 062000 6.02 0.53 20160909 062000 6.15 0.53 20160909 062000 6.18 0.72 20160909 062000 6.30 0.34 20160909 062000 6.31 0.53 20160909 062000 6.38 0.66 20160909 062000 6.49 0.53 20160909 062000 6.60 0.61 20160909 062000 6.70 0.53 20160909 062000 6.81 0.57 20160909 062000 6.85 0.52 20160909 062000 6.91 0.34 20160909 062000 7.06 0.52 20160909 062000 7.55 0.34 20160909 062000 8.19 0.34 20160909 062000 8.75 0.33 20160909 062000 9.42 0.36 20160909 062000 9.43 0.38 20160909 062000 9.44 0.40 20160909 062000 9.45 0.33 20160909 062000 9.45 0.43 20160909 062000 9.48 0.45 20160909 062100 10.14 0.59 20160909 062100 10.45 0.84 20160909 062100 10.56 0.61 20160909 062100 10.91 0.63 20160909 062100 10.93 0.82 20160909 062100 11.36 0.65 20160909 062100 11.50 0.80 20160909 062100 11.81 0.67 20160909 062100 12.04 0.79 20160909 062100 12.25 0.69 20160909 062100 12.59 0.77 20160909 062100 12.65 0.71 20160909 062100 13.05 0.75 20160909 062100 13.09 0.74 20160909 062100 3.13 0.98 20160909 062100 3.50 0.96 20160909 062100 3.69 1.00 20160909 062100 4.41 0.94 20160909 062100 4.70 1.02 20160909 062100 5.61 1.24 20160909 062100 5.74 1.28 20160909 062100 5.81 1.19 20160909 062100 5.87 0.92 20160909 062100 6.16 1.04 20160909 062100 6.17 1.33 20160909 062100 6.27 1.15 20160909 062100 6.84 1.38 20160909 062100 6.99 1.10 20160909 062100 7.31 1.91 20160909 062100 7.33 1.88 20160909 062100 7.41 1.83 20160909 062100 7.49 0.91 20160909 062100 7.50 1.77 20160909 062100 7.50 1.95 20160909 062100 7.52 1.42 20160909 062100 7.62 1.73 20160909 062100 7.68 2.00 20160909 062100 7.73 1.06 20160909 062100 7.73 1.68 20160909 062100 7.84 2.04 20160909 062100 7.85 1.62 20160909 062100 7.95 2.07 20160909 062100 7.96 1.57 20160909 062100 8.09 2.11 20160909 062100 8.13 1.53 20160909 062100 8.21 2.15 20160909 062100 8.29 1.47 20160909 062100 8.31 2.19 20160909 062100 8.41 2.22 20160909 062100 8.57 2.28 20160909 062100 8.77 2.35 20160909 062100 8.83 0.89 20160909 062100 8.94 2.40 20160909 062100 9.13 2.46 20160909 062100 9.33 0.87 20160909 062100 9.33 2.53 20160909 062100 9.49 2.58 20160909 062100 9.51 0.48 20160909 062100 9.56 0.51 20160909 062100 9.63 0.54 20160909 062100 9.69 2.64 20160909 062100 9.73 0.57 20160909 062100 9.87 0.86 20160909 062200 10.00 2.79 20160909 062200 10.00 3.02 20160909 062200 10.04 2.75 20160909 062200 10.07 3.09 20160909 062200 10.08 3.05 20160909 062200 10.12 3.14 20160909 062200 10.18 3.20 20160909 062200 10.23 3.24 20160909 062200 10.30 3.29 20160909 062200 10.40 3.34 20160909 062200 10.52 3.39 20160909 062200 10.63 3.43 20160909 062200 10.78 3.47 20160909 062200 10.92 3.47 20160909 062200 11.06 3.48 20160909 062200 11.18 3.49 20160909 062200 11.33 3.50 20160909 062200 11.47 3.51 20160909 062200 11.60 3.51 20160909 062200 11.74 3.52 20160909 062200 11.88 3.53 20160909 062200 12.03 3.54 20160909 062200 12.22 3.55 20160909 062200 12.42 3.56 20160909 062200 12.61 3.57 20160909 062200 12.77 3.58 20160909 062200 12.96 3.59 20160909 062200 13.15 3.60 20160909 062200 13.30 3.61 20160909 062200 13.49 3.63 20160909 062200 13.61 3.64 20160909 062200 13.71 3.65 20160909 062200 13.84 3.65 20160909 062200 13.96 3.66 20160909 062200 14.08 3.67 20160909 062200 14.18 3.68 20160909 062200 14.31 3.69 20160909 062200 14.44 3.70 20160909 062200 14.55 3.71 20160909 062200 14.63 3.73 20160909 062200 14.72 3.75 20160909 062200 14.79 3.76 20160909 062200 14.88 3.78 20160909 062200 14.98 3.80 20160909 062200 15.07 3.82 20160909 062200 15.16 3.83 20160909 062200 15.27 3.85 20160909 062200 15.44 3.87 20160909 062200 15.67 3.89 20160909 062200 15.96 3.92 20160909 062200 16.26 3.95 20160909 062200 16.52 3.97 20160909 062200 16.83 4.00 20160909 062200 17.13 4.03 20160909 062200 17.45 4.05 20160909 062200 17.72 4.08 20160909 062200 17.90 4.09 20160909 062200 9.88 2.70 20160909 062200 9.88 2.89 20160909 062200 9.88 2.92 20160909 062200 9.88 2.95 20160909 062200 9.89 2.86 20160909 062200 9.93 2.82 20160909 062200 9.93 2.98 20160909 062300 17.55 4.24 20160909 062300 17.65 4.23 20160909 062300 17.74 4.21 20160909 062300 17.79 4.26 20160909 062300 17.81 4.21 20160909 062300 17.88 4.09 20160909 062300 17.89 4.19 20160909 062300 17.90 4.10 20160909 062300 17.93 4.10 20160909 062300 17.95 4.18 20160909 062300 17.96 4.11 20160909 062300 17.99 4.17 20160909 062300 18.00 4.11 20160909 062300 18.01 4.12 20160909 062300 18.03 4.16 20160909 062300 18.05 4.12 20160909 062300 18.10 4.13 20160909 062300 18.10 4.14 20160909 062300 18.15 4.29 20160909 062300 18.44 4.32 20160909 062300 18.77 4.35 20160909 062300 19.05 4.37 20160909 062300 19.36 4.40 20160909 062300 19.63 4.43 20160909 062300 19.87 4.45 20160909 062300 20.13 4.48 20160909 062300 20.30 4.51 20160909 062300 20.45 4.53 20160909 062300 20.61 4.56 20160909 062300 20.80 4.59 20160909 062300 20.82 5.54 20160909 062300 20.92 5.51 20160909 062300 20.99 4.62 20160909 062300 21.03 5.47 20160909 062300 21.14 5.44 20160909 062300 21.16 4.64 20160909 062300 21.36 5.41 20160909 062300 21.37 4.67 20160909 062300 21.55 4.70 20160909 062300 21.57 5.37 20160909 062300 21.71 4.72 20160909 062300 21.79 5.34 20160909 062300 21.88 4.74 20160909 062300 21.98 5.31 20160909 062300 22.04 4.75 20160909 062300 22.17 4.77 20160909 062300 22.21 5.27 20160909 062300 22.30 4.79 20160909 062300 22.44 5.23 20160909 062300 22.45 4.80 20160909 062300 22.58 4.82 20160909 062300 22.67 5.20 20160909 062300 22.72 4.84 20160909 062300 22.85 4.86 20160909 062300 22.90 4.89 20160909 062300 22.90 4.92 20160909 062300 22.91 4.95 20160909 062300 22.91 5.17 20160909 062300 22.93 4.98 20160909 062300 22.95 5.01 20160909 062300 22.99 5.04 20160909 062300 23.01 5.07 20160909 062300 23.05 5.10 20160909 062300 23.11 5.13 20160909 062400 13.21 5.63 20160909 062400 13.43 5.66 20160909 062400 13.63 5.70 20160909 062400 13.79 5.72 20160909 062400 13.97 5.76 20160909 062400 13.99 5.83 20160909 062400 14.00 5.86 20160909 062400 14.02 5.81 20160909 062400 14.02 5.88 20160909 062400 14.06 5.78 20160909 062400 14.07 5.91 20160909 062400 14.14 5.93 20160909 062400 14.22 5.96 20160909 062400 14.33 5.98 20160909 062400 14.50 5.99 20160909 062400 14.68 5.98 20160909 062400 14.90 5.98 20160909 062400 15.11 5.98 20160909 062400 15.32 5.97 20160909 062400 15.50 5.97 20160909 062400 15.71 5.97 20160909 062400 15.93 5.97 20160909 062400 16.12 5.97 20160909 062400 16.24 5.98 20160909 062400 16.36 6.00 20160909 062400 16.47 6.01 20160909 062400 16.61 6.03 20160909 062400 16.76 6.04 20160909 062400 16.90 6.05 20160909 062400 17.04 6.06 20160909 062400 17.22 6.07 20160909 062400 17.38 6.08 20160909 062400 17.53 6.07 20160909 062400 17.65 6.06 20160909 062400 17.76 6.05 20160909 062400 17.83 6.04 20160909 062400 17.91 6.02 20160909 062400 17.97 6.01 20160909 062400 17.99 5.99 20160909 062400 18.00 5.98 20160909 062400 18.02 5.97 20160909 062400 18.05 5.96 20160909 062400 18.11 5.96 20160909 062400 18.22 5.95 20160909 062400 18.26 5.95 20160909 062400 18.32 5.95 20160909 062400 18.39 5.95 20160909 062400 18.46 5.95 20160909 062400 18.54 5.94 20160909 062400 18.70 5.93 20160909 062400 18.89 5.90 20160909 062400 19.03 5.88 20160909 062400 19.21 5.85 20160909 062400 19.38 5.82 20160909 062400 19.52 5.80 20160909 062400 19.71 5.77 20160909 062400 19.88 5.75 20160909 062400 20.00 5.72 20160909 062400 20.15 5.69 20160909 062400 20.29 5.66 20160909 062400 20.39 5.63 20160909 062400 20.56 5.60 20160909 062400 20.69 5.57 20160909 062500 12.27 5.50 20160909 062500 12.28 5.47 20160909 062500 12.32 5.45 20160909 062500 12.33 5.52 20160909 062500 12.38 5.42 20160909 062500 12.49 5.39 20160909 062500 12.57 5.55 20160909 062500 12.63 5.37 20160909 062500 12.76 5.34 20160909 062500 12.80 5.58 20160909 062500 12.93 5.32 20160909 062500 12.99 5.60 20160909 062500 13.13 5.29 20160909 062500 13.19 5.28 20160909 062500 13.26 5.27 20160909 062500 13.36 5.26 20160909 062500 13.41 5.25 20160909 062500 13.47 5.24 20160909 062500 13.53 5.22 20160909 062500 13.58 5.21 20160909 062500 13.61 5.20 20160909 062500 13.66 5.18 20160909 062500 13.77 5.14 20160909 062500 13.85 5.10 20160909 062500 13.95 5.07 20160909 062500 14.05 5.03 20160909 062500 14.13 5.00 20160909 062500 14.28 4.97 20160909 062500 14.38 4.93 20160909 062500 14.45 4.91 20160909 062500 14.57 4.89 20160909 062500 14.76 4.87 20160909 062500 14.91 4.86 20160909 062500 15.11 4.85 20160909 062500 15.32 4.83 20160909 062500 15.50 4.82 20160909 062500 15.72 4.80 20160909 062500 15.96 4.78 20160909 062500 16.20 4.76 20160909 062500 16.30 3.63 20160909 062500 16.31 4.73 20160909 062500 16.39 4.68 20160909 062500 16.40 3.68 20160909 062500 16.49 4.63 20160909 062500 16.51 3.72 20160909 062500 16.57 4.59 20160909 062500 16.62 3.77 20160909 062500 16.69 4.55 20160909 062500 16.72 3.81 20160909 062500 16.82 4.50 20160909 062500 16.83 3.85 20160909 062500 16.95 3.90 20160909 062500 16.96 4.46 20160909 062500 17.05 3.93 20160909 062500 17.08 3.98 20160909 062500 17.10 4.03 20160909 062500 17.12 4.41 20160909 062500 17.13 4.07 20160909 062500 17.16 4.12 20160909 062500 17.19 4.17 20160909 062500 17.22 4.21 20160909 062500 17.25 4.26 20160909 062500 17.28 4.32 20160909 062500 17.28 4.36 20160909 062600 14.13 1.90 20160909 062600 14.31 1.88 20160909 062600 14.46 1.94 20160909 062600 14.57 1.85 20160909 062600 14.86 1.82 20160909 062600 14.89 1.97 20160909 062600 15.10 1.80 20160909 062600 15.25 1.99 20160909 062600 15.38 1.77 20160909 062600 15.65 1.74 20160909 062600 15.66 2.03 20160909 062600 15.87 1.72 20160909 062600 16.07 2.06 20160909 062600 16.12 1.68 20160909 062600 16.13 3.55 20160909 062600 16.14 3.51 20160909 062600 16.15 3.47 20160909 062600 16.19 1.56 20160909 062600 16.19 1.57 20160909 062600 16.19 1.59 20160909 062600 16.19 3.43 20160909 062600 16.20 1.54 20160909 062600 16.20 1.61 20160909 062600 16.20 3.60 20160909 062600 16.21 1.62 20160909 062600 16.23 1.63 20160909 062600 16.24 3.38 20160909 062600 16.25 1.65 20160909 062600 16.28 1.66 20160909 062600 16.30 3.35 20160909 062600 16.37 3.31 20160909 062600 16.41 2.09 20160909 062600 16.47 3.27 20160909 062600 16.56 3.24 20160909 062600 16.66 3.20 20160909 062600 16.75 3.17 20160909 062600 16.80 2.12 20160909 062600 16.82 3.15 20160909 062600 16.89 3.12 20160909 062600 16.96 3.08 20160909 062600 17.01 3.06 20160909 062600 17.07 3.02 20160909 062600 17.13 2.99 20160909 062600 17.17 2.96 20160909 062600 17.18 2.15 20160909 062600 17.22 2.92 20160909 062600 17.28 2.87 20160909 062600 17.32 2.83 20160909 062600 17.36 2.35 20160909 062600 17.36 2.39 20160909 062600 17.37 2.30 20160909 062600 17.37 2.43 20160909 062600 17.37 2.78 20160909 062600 17.39 2.27 20160909 062600 17.40 2.47 20160909 062600 17.41 2.73 20160909 062600 17.43 2.22 20160909 062600 17.43 2.69 20160909 062600 17.44 2.51 20160909 062600 17.46 2.64 20160909 062600 17.47 2.59 20160909 062600 17.48 2.55 20160909 062600 17.49 2.17 20160909 062700 12.70 1.25 20160909 062700 12.72 1.23 20160909 062700 12.72 1.26 20160909 062700 12.74 1.21 20160909 062700 12.77 1.28 20160909 062700 12.78 1.20 20160909 062700 12.84 1.18 20160909 062700 12.84 1.29 20160909 062700 12.87 1.31 20160909 062700 12.91 1.33 20160909 062700 13.00 1.35 20160909 062700 13.11 1.36 20160909 062700 13.28 1.38 20160909 062700 13.49 1.39 20160909 062700 13.68 1.41 20160909 062700 13.97 1.42 20160909 062700 14.28 1.44 20160909 062700 14.39 1.44 20160909 062700 14.53 1.44 20160909 062700 14.68 1.45 20160909 062700 14.82 1.45 20160909 062700 15.00 1.45 20160909 062700 15.19 1.45 20160909 062700 15.36 1.45 20160909 062700 15.57 1.46 20160909 062700 15.78 1.46 20160909 062700 15.89 1.46 20160909 062700 16.03 1.47 20160909 062700 16.14 1.47 20160909 062700 16.20 1.53 20160909 062700 16.22 1.47 20160909 062700 16.23 1.52 20160909 062700 16.26 1.51 20160909 062700 16.30 1.50 20160909 062700 16.31 1.47 20160909 062700 16.34 1.50 20160909 062700 16.39 1.49 20160909 062700 16.40 1.47 20160909 062700 16.44 1.48 20160909 062700 16.48 1.46 20160909 062700 16.48 1.47 20160909 062700 16.53 1.46 20160909 062700 16.54 1.46 20160909 064400 10.00 5.54 20160909 064400 10.06 5.58 20160909 064400 10.11 5.61 20160909 064400 10.18 5.65 20160909 064400 10.26 5.68 20160909 064400 10.33 5.72 20160909 064400 10.44 5.75 20160909 064400 10.59 5.77 20160909 064400 10.71 5.79 20160909 064400 10.85 5.81 20160909 064400 10.95 5.83 20160909 064400 11.06 5.85 20160909 064400 11.19 5.87 20160909 064400 11.28 5.89 20160909 064400 11.40 5.91 20160909 064400 11.55 5.93 20160909 064400 11.73 5.95 20160909 064400 11.96 5.98 20160909 064400 12.22 6.00 20160909 064400 12.44 6.02 20160909 064400 9.88 5.44 20160909 064400 9.92 5.48 20160909 064400 9.95 5.51 20160909 064500 10.00 4.80 20160909 064500 10.01 4.74 20160909 064500 10.02 4.51 20160909 064500 10.03 4.69 20160909 064500 10.04 4.56 20160909 064500 10.04 4.62 20160909 064500 10.09 3.63 20160909 064500 10.27 3.61 20160909 064500 10.50 3.59 20160909 064500 10.67 3.57 20160909 064500 10.71 3.53 20160909 064500 8.67 3.85 20160909 064500 8.69 3.84 20160909 064500 8.71 3.83 20160909 064500 8.72 3.83 20160909 064500 8.75 3.82 20160909 064500 8.76 3.83 20160909 064500 8.78 3.81 20160909 064500 8.80 3.82 20160909 064500 8.81 3.80 20160909 064500 8.83 3.78 20160909 064500 8.83 3.81 20160909 064500 8.84 3.74 20160909 064500 8.84 3.75 20160909 064500 8.84 3.76 20160909 064500 8.84 3.77 20160909 064500 8.87 3.80 20160909 064500 8.89 3.80 20160909 064500 8.92 3.78 20160909 064500 8.93 3.79 20160909 064500 8.99 3.78 20160909 064500 9.00 3.81 20160909 064500 9.06 3.84 20160909 064500 9.13 3.75 20160909 064500 9.14 3.87 20160909 064500 9.22 3.90 20160909 064500 9.28 3.92 20160909 064500 9.31 3.72 20160909 064500 9.36 3.95 20160909 064500 9.45 3.98 20160909 064500 9.49 4.01 20160909 064500 9.50 3.70 20160909 064500 9.52 4.05 20160909 064500 9.55 4.09 20160909 064500 9.56 4.12 20160909 064500 9.61 4.17 20160909 064500 9.67 3.68 20160909 064500 9.67 4.21 20160909 064500 9.73 4.25 20160909 064500 9.81 4.29 20160909 064500 9.87 3.65 20160909 064500 9.91 4.34 20160909 064500 9.93 5.17 20160909 064500 9.93 5.24 20160909 064500 9.93 5.31 20160909 064500 9.93 5.37 20160909 064500 9.94 5.05 20160909 064500 9.94 5.12 20160909 064500 9.95 4.91 20160909 064500 9.95 4.98 20160909 064500 9.96 4.38 20160909 064500 9.97 4.86 20160909 064500 9.99 4.44 20160909 064600 10.75 3.50 20160909 064600 10.78 3.45 20160909 064600 10.80 3.42 20160909 064600 10.84 3.37 20160909 064600 10.89 3.33 20160909 064600 10.93 3.30 20160909 064600 11.00 3.26 20160909 064600 11.13 3.23 20160909 064600 11.30 3.23 20160909 064600 11.48 3.21 20160909 064600 11.67 3.20 20160909 064600 11.83 3.20 20160909 064600 12.02 3.19 20160909 064600 12.21 3.18 20160909 064600 12.36 3.18 20160909 064600 12.54 3.17 20160909 064600 12.70 3.16 20160909 064600 12.85 3.14 20160909 064600 12.98 3.13 20160909 064600 13.13 3.11 20160909 064600 13.28 3.09 20160909 064600 13.40 3.08 20160909 064600 13.56 3.06 20160909 064600 13.71 3.04 20160909 064600 13.84 3.02 20160909 064600 14.00 3.01 20160909 064600 14.16 2.99 20160909 064600 14.30 2.99 20160909 064600 14.45 2.97 20160909 064600 14.61 2.96 20160909 064600 14.74 2.95 20160909 064600 14.89 2.94 20160909 064600 15.04 2.93 20160909 064600 15.07 2.85 20160909 064600 15.08 2.84 20160909 064600 15.08 2.86 20160909 064600 15.08 2.87 20160909 064600 15.09 2.83 20160909 064600 15.10 2.88 20160909 064600 15.11 2.90 20160909 064600 15.13 2.91 20160909 064600 15.15 2.82 20160909 064600 15.16 2.92 20160909 064600 15.44 2.84 20160909 064600 15.74 2.86 20160909 064600 15.99 2.87 20160909 064600 16.30 2.88 20160909 064600 16.62 2.90 20160909 064600 16.89 2.91 20160909 064600 17.21 2.92 20160909 064600 17.54 2.93 20160909 064600 17.77 2.96 20160909 064600 17.87 3.00 20160909 064600 17.98 3.04 20160909 064600 18.10 3.09 20160909 064600 18.20 3.13 20160909 064600 18.30 3.18 20160909 064600 18.42 3.24 20160909 064600 18.52 3.28 20160909 064600 18.65 3.34 20160909 064600 18.78 3.39 20160909 064600 18.88 3.43 20160909 064600 19.00 3.48 20160909 064600 19.13 3.53 20160909 064700 13.40 3.37 20160909 064700 13.52 3.42 20160909 064700 13.67 3.45 20160909 064700 13.87 3.49 20160909 064700 14.12 3.36 20160909 064700 14.12 3.53 20160909 064700 14.40 3.57 20160909 064700 14.66 3.60 20160909 064700 14.96 3.64 20160909 064700 15.11 3.35 20160909 064700 15.33 3.67 20160909 064700 15.59 3.69 20160909 064700 15.86 3.72 20160909 064700 16.13 3.74 20160909 064700 16.37 3.76 20160909 064700 16.39 3.35 20160909 064700 16.64 3.79 20160909 064700 16.95 3.81 20160909 064700 17.21 3.83 20160909 064700 17.53 3.86 20160909 064700 17.77 3.34 20160909 064700 17.85 3.88 20160909 064700 18.03 3.87 20160909 064700 18.19 3.86 20160909 064700 18.37 3.85 20160909 064700 18.53 3.84 20160909 064700 18.71 3.82 20160909 064700 18.89 3.80 20160909 064700 18.95 3.33 20160909 064700 19.04 3.79 20160909 064700 19.23 3.57 20160909 064700 19.23 3.77 20160909 064700 19.36 3.62 20160909 064700 19.39 3.76 20160909 064700 19.45 3.75 20160909 064700 19.50 3.67 20160909 064700 19.50 3.75 20160909 064700 19.56 3.75 20160909 064700 19.61 3.71 20160909 064700 19.61 3.75 20160909 064700 19.65 3.75 20160909 064700 19.69 3.75 20160909 064700 19.72 3.76 20160909 064700 19.75 3.75 20160909 064700 19.75 3.76 20160909 064700 20.49 3.33 20160909 064700 22.02 3.31 20160909 064700 23.31 3.30 20160909 064700 24.82 2.94 20160909 064700 24.89 3.28 20160909 064700 25.65 3.27 20160909 064700 25.94 2.99 20160909 064700 26.13 3.28 20160909 064700 26.80 3.28 20160909 064700 27.09 3.06 20160909 064700 27.41 3.28 20160909 064700 27.92 3.28 20160909 064700 28.07 3.11 20160909 064700 28.55 3.27 20160909 064700 29.20 3.26 20160909 064700 29.25 3.18 20160909 064700 29.73 3.25 20160909 064700 30.45 3.24 20160909 064800 0.11 1.40 20160909 064800 0.50 1.40 20160909 064800 0.85 1.39 20160909 064800 10.19 2.04 20160909 064800 10.63 2.08 20160909 064800 11.00 2.11 20160909 064800 11.02 2.12 20160909 064800 11.08 2.11 20160909 064800 11.13 2.12 20160909 064800 11.21 2.13 20160909 064800 11.29 2.13 20160909 064800 11.40 2.14 20160909 064800 11.54 2.13 20160909 064800 11.65 2.14 20160909 064800 12.09 2.17 20160909 064800 1.24 1.41 20160909 064800 12.93 2.24 20160909 064800 13.88 2.31 20160909 064800 14.77 2.36 20160909 064800 15.89 2.42 20160909 064800 1.59 1.38 20160909 064800 17.07 2.50 20160909 064800 18.10 2.56 20160909 064800 19.38 2.63 20160909 064800 2.00 1.42 20160909 064800 20.72 2.69 20160909 064800 21.66 2.75 20160909 064800 2.26 1.38 20160909 064800 22.75 2.82 20160909 064800 23.86 2.89 20160909 064800 2.60 1.42 20160909 064800 3.13 1.38 20160909 064800 3.33 1.43 20160909 064800 4.01 1.37 20160909 064800 4.06 1.44 20160909 064800 4.66 1.45 20160909 064800 4.92 1.36 20160909 064800 5.15 1.47 20160909 064800 5.48 1.50 20160909 064800 5.67 1.35 20160909 064800 5.81 1.53 20160909 064800 6.07 1.55 20160909 064800 6.45 1.59 20160909 064800 6.58 1.34 20160909 064800 6.77 1.61 20160909 064800 7.02 1.64 20160909 064800 7.30 1.76 20160909 064800 7.31 1.73 20160909 064800 7.31 1.75 20160909 064800 7.32 1.77 20160909 064800 7.33 1.67 20160909 064800 7.33 1.74 20160909 064800 7.38 1.72 20160909 064800 7.40 1.79 20160909 064800 7.47 1.71 20160909 064800 7.49 1.33 20160909 064800 7.58 1.70 20160909 064800 7.63 1.70 20160909 064800 7.75 1.82 20160909 064800 8.01 1.85 20160909 064800 8.38 1.89 20160909 064800 8.79 1.93 20160909 064800 9.15 1.96 20160909 064800 9.68 2.00 20160909 064900 10.12 1.23 20160909 064900 10.27 1.25 20160909 064900 10.34 1.92 20160909 064900 10.62 1.21 20160909 064900 11.08 1.19 20160909 064900 11.61 1.95 20160909 064900 11.62 1.18 20160909 064900 11.64 1.17 20160909 064900 12.22 1.15 20160909 064900 12.79 1.12 20160909 064900 12.94 1.99 20160909 064900 14.04 2.01 20160909 064900 15.03 2.00 20160909 064900 15.32 1.90 20160909 064900 15.64 1.82 20160909 064900 15.98 1.71 20160909 064900 16.35 1.60 20160909 064900 16.65 1.50 20160909 064900 17.15 1.40 20160909 064900 17.56 1.28 20160909 064900 17.89 1.18 20160909 064900 18.57 1.15 20160909 064900 19.25 1.20 20160909 064900 19.95 1.25 20160909 064900 20.53 1.28 20160909 064900 21.31 2.20 20160909 064900 21.39 1.35 20160909 064900 21.61 2.19 20160909 064900 22.11 2.17 20160909 064900 22.15 1.40 20160909 064900 22.76 1.44 20160909 064900 22.78 2.15 20160909 064900 23.46 2.12 20160909 064900 23.55 1.50 20160909 064900 24.14 2.10 20160909 064900 24.46 1.56 20160909 064900 24.72 2.07 20160909 064900 24.73 1.60 20160909 064900 24.97 1.65 20160909 064900 25.26 1.69 20160909 064900 25.41 2.05 20160909 064900 25.63 1.74 20160909 064900 25.89 1.78 20160909 064900 26.11 2.02 20160909 064900 26.25 1.83 20160909 064900 26.63 1.87 20160909 064900 26.68 2.00 20160909 064900 26.98 1.91 20160909 064900 27.39 1.97 20160909 064900 5.65 1.66 20160909 064900 5.80 1.59 20160909 064900 5.99 1.73 20160909 064900 6.17 1.53 20160909 064900 6.42 1.77 20160909 064900 6.95 1.45 20160909 064900 7.21 1.81 20160909 064900 7.97 1.38 20160909 064900 8.17 1.85 20160909 064900 8.25 1.32 20160909 064900 8.82 1.30 20160909 064900 8.99 1.33 20160909 064900 9.12 1.88 20160909 064900 9.25 1.28 20160909 064900 9.63 1.26 20160909 065000 10.29 3.74 20160909 065000 11.02 3.70 20160909 065000 11.72 3.66 20160909 065000 11.77 3.17 20160909 065000 12.17 3.58 20160909 065000 12.62 3.50 20160909 065000 13.12 3.42 20160909 065000 13.55 3.35 20160909 065000 14.22 3.27 20160909 065000 14.32 3.15 20160909 065000 14.82 3.19 20160909 065000 15.45 3.11 20160909 065000 16.07 3.04 20160909 065000 16.63 2.96 20160909 065000 16.98 2.88 20160909 065000 17.26 2.81 20160909 065000 17.36 3.12 20160909 065000 17.69 2.72 20160909 065000 18.08 2.63 20160909 065000 1.83 3.69 20160909 065000 18.40 2.56 20160909 065000 18.82 2.47 20160909 065000 19.74 2.29 20160909 065000 19.94 2.25 20160909 065000 20.07 2.24 20160909 065000 2.01 3.73 20160909 065000 20.22 2.24 20160909 065000 20.36 2.23 20160909 065000 20.57 2.23 20160909 065000 20.81 2.22 20160909 065000 21.02 2.21 20160909 065000 2.16 3.64 20160909 065000 2.40 3.75 20160909 065000 2.62 3.60 20160909 065000 2.92 3.78 20160909 065000 3.26 3.55 20160909 065000 3.46 3.82 20160909 065000 3.95 3.50 20160909 065000 4.00 3.85 20160909 065000 4.48 3.87 20160909 065000 4.60 3.46 20160909 065000 4.99 3.91 20160909 065000 5.35 3.41 20160909 065000 5.47 3.94 20160909 065000 5.93 3.96 20160909 065000 6.12 3.36 20160909 065000 6.44 3.94 20160909 065000 6.91 3.31 20160909 065000 7.00 3.91 20160909 065000 7.26 3.29 20160909 065000 7.39 3.27 20160909 065000 7.47 3.88 20160909 065000 7.56 3.26 20160909 065000 7.83 3.25 20160909 065000 8.07 3.24 20160909 065000 8.23 3.84 20160909 065000 8.34 3.23 20160909 065000 8.74 3.22 20160909 065000 8.89 3.80 20160909 065000 9.07 3.21 20160909 065000 9.53 3.20 20160909 065000 9.58 3.77 20160909 065100 15.72 2.27 20160909 065100 16.12 2.25 20160909 065100 16.76 2.22 20160909 065100 17.15 2.28 20160909 065100 17.32 2.20 20160909 065100 17.63 1.76 20160909 065100 17.81 2.17 20160909 065100 18.00 1.79 20160909 065100 18.37 1.82 20160909 065100 18.43 2.14 20160909 065100 18.46 2.29 20160909 065100 18.66 1.84 20160909 065100 19.03 1.86 20160909 065100 19.14 2.11 20160909 065100 19.40 1.88 20160909 065100 19.49 2.30 20160909 065100 19.60 1.90 20160909 065100 19.79 1.91 20160909 065100 19.82 2.08 20160909 065100 19.97 1.93 20160909 065100 20.12 1.94 20160909 065100 20.30 1.96 20160909 065100 20.40 2.05 20160909 065100 20.42 3.08 20160909 065100 20.48 1.97 20160909 065100 20.61 2.30 20160909 065100 20.66 1.99 20160909 065100 20.81 2.01 20160909 065100 21.00 2.03 20160909 065100 21.80 2.31 20160909 065100 22.72 2.31 20160909 065100 23.23 3.06 20160909 065100 23.34 2.32 20160909 065100 24.40 2.32 20160909 065100 26.30 3.03 20160909 065100 26.53 2.33 20160909 065100 29.32 3.00 20160909 065100 30.76 2.35 20160909 065100 32.14 2.97 20160909 065100 35.08 2.94 20160909 065100 36.42 2.37 20160909 065100 40.14 2.93 20160909 065100 41.62 2.39 20160909 065100 45.18 2.92 20160909 065100 45.85 2.41 20160909 065100 49.80 2.92 20160909 065100 51.52 2.44 20160909 065100 54.83 2.91 20160909 065100 56.65 2.46 20160909 065100 59.84 2.90 20160909 065100 61.73 2.49 20160909 065100 64.45 2.89 20160909 065100 66.43 2.51 20160909 065100 68.87 2.54 20160909 065100 68.98 2.58 20160909 065100 69.29 2.61 20160909 065100 69.43 2.88 20160909 065100 70.21 2.65 20160909 065100 71.19 2.70 20160909 065100 72.29 2.73 20160909 065100 73.69 2.77 20160909 065100 74.39 2.88 20160909 065100 75.54 2.82 20160909 065100 77.75 2.86 20160909 065200 10.40 2.09 20160909 065200 10.75 2.08 20160909 065200 10.98 2.06 20160909 065200 11.37 2.04 20160909 065200 11.68 2.03 20160909 065200 11.94 2.01 20160909 065200 12.35 2.00 20160909 065200 12.70 1.98 20160909 065200 13.05 1.96 20160909 065200 13.41 1.95 20160909 065200 13.54 1.93 20160909 065200 13.63 1.91 20160909 065200 13.75 1.90 20160909 065200 13.85 1.88 20160909 065200 13.96 1.87 20160909 065200 14.11 1.85 20160909 065200 14.21 1.84 20160909 065200 14.33 1.82 20160909 065200 14.51 1.80 20160909 065200 14.68 1.79 20160909 065200 14.89 1.78 20160909 065200 15.13 1.76 20160909 065200 15.32 1.75 20160909 065200 15.56 1.73 20160909 065200 15.81 1.72 20160909 065200 16.06 1.70 20160909 065200 16.31 1.69 20160909 065200 16.59 1.69 20160909 065200 16.96 1.72 20160909 065200 17.28 1.74 20160909 065200 3.65 2.17 20160909 065200 3.83 2.17 20160909 065200 4.04 2.18 20160909 065200 4.28 2.18 20160909 065200 4.48 2.18 20160909 065200 4.73 2.18 20160909 065200 4.99 2.19 20160909 065200 5.25 2.19 20160909 065200 5.30 2.19 20160909 065200 5.37 2.19 20160909 065200 5.44 2.19 20160909 065200 5.51 2.20 20160909 065200 5.59 2.20 20160909 065200 5.69 2.20 20160909 065200 5.77 2.20 20160909 065200 5.86 2.20 20160909 065200 5.98 2.20 20160909 065200 6.09 2.21 20160909 065200 6.19 2.21 20160909 065200 6.29 2.21 20160909 065200 6.39 2.21 20160909 065200 6.49 2.22 20160909 065200 6.58 2.22 20160909 065200 6.66 2.22 20160909 065200 6.78 2.22 20160909 065200 6.93 2.22 20160909 065200 7.32 2.20 20160909 065200 7.78 2.19 20160909 065200 8.12 2.17 20160909 065200 8.54 2.16 20160909 065200 9.05 2.14 20160909 065200 9.50 2.12 20160909 065200 9.86 2.11 20160909 065300 1.30 2.01 20160909 065300 1.31 2.03 20160909 065300 1.43 1.99 20160909 065300 1.43 2.05 20160909 065300 1.63 2.08 20160909 065300 1.67 1.96 20160909 065300 1.90 2.10 20160909 065300 1.92 1.94 20160909 065300 2.12 2.12 20160909 065300 2.17 1.91 20160909 065300 2.25 2.12 20160909 065300 2.38 2.12 20160909 065300 2.44 1.88 20160909 065300 2.56 1.86 20160909 065300 2.56 2.13 20160909 065300 2.67 2.14 20160909 065300 2.75 1.83 20160909 065300 2.85 2.14 20160909 065300 2.99 2.15 20160909 065300 3.09 1.80 20160909 065300 3.12 2.16 20160909 065300 3.30 2.16 20160909 065300 3.32 1.77 20160909 065300 3.46 2.17 20160909 065300 3.63 1.74 20160909 065300 3.89 1.71 20160909 065300 4.15 1.69 20160909 065300 4.48 1.66 20160909 065300 4.57 1.66 20160909 065300 4.68 1.66 20160909 065300 4.88 1.66 20160909 065300 5.01 1.66 20160909 065300 5.15 1.66 20160909 065300 5.39 1.66 20160909 065300 5.50 1.66 20160909 065300 5.67 1.66 20160909 065300 5.92 1.65 20160909 065300 6.05 1.62 20160909 065300 6.09 1.18 20160909 065300 6.24 1.58 20160909 065300 6.32 1.18 20160909 065300 6.42 1.19 20160909 065300 6.50 1.54 20160909 065300 6.55 1.20 20160909 065300 6.70 1.21 20160909 065300 6.70 1.51 20160909 065300 6.86 1.22 20160909 065300 6.92 1.47 20160909 065300 7.00 1.23 20160909 065300 7.13 1.44 20160909 065300 7.19 1.24 20160909 065300 7.35 1.40 20160909 065300 7.38 1.25 20160909 065300 7.54 1.27 20160909 065300 7.56 1.31 20160909 065300 7.57 1.32 20160909 065300 7.58 1.37 20160909 065300 7.59 1.33 20160909 065300 7.60 1.30 20160909 065300 7.60 1.34 20160909 065300 7.61 1.29 20160909 065300 7.66 1.34 20160909 065300 7.67 1.29 20160909 065300 7.71 1.28 20160909 065400 10.32 0.62 20160909 065400 10.85 0.62 20160909 065400 11.38 0.62 20160909 065400 11.68 0.61 20160909 065400 12.20 0.60 20160909 065400 12.56 0.60 20160909 065400 13.07 0.59 20160909 065400 13.50 0.58 20160909 065400 13.86 0.57 20160909 065400 14.40 0.58 20160909 065400 14.87 0.59 20160909 065400 15.29 0.60 20160909 065400 1.56 0.93 20160909 065400 15.82 0.61 20160909 065400 1.62 0.96 20160909 065400 1.85 0.91 20160909 065400 1.86 0.99 20160909 065400 2.34 0.88 20160909 065400 2.72 0.86 20160909 065400 3.36 0.83 20160909 065400 3.73 0.81 20160909 065400 4.12 1.16 20160909 065400 4.14 1.16 20160909 065400 4.17 1.15 20160909 065400 4.17 1.16 20160909 065400 4.19 1.17 20160909 065400 4.25 1.17 20160909 065400 4.28 1.17 20160909 065400 4.41 0.79 20160909 065400 4.48 1.17 20160909 065400 4.73 1.17 20160909 065400 4.91 1.18 20160909 065400 5.10 0.77 20160909 065400 5.17 1.18 20160909 065400 5.42 1.18 20160909 065400 5.53 0.75 20160909 065400 5.65 1.18 20160909 065400 5.86 1.18 20160909 065400 6.23 0.73 20160909 065400 6.93 0.71 20160909 065400 7.45 0.70 20160909 065400 8.06 0.68 20160909 065400 8.58 0.66 20160909 065400 9.27 0.65 20160909 065400 9.96 0.63 20160909 065500 10.07 0.70 20160909 065500 10.52 0.69 20160909 065500 10.95 0.68 20160909 065500 11.51 0.67 20160909 065500 11.87 0.66 20160909 065500 12.48 0.67 20160909 065500 13.13 0.67 20160909 065500 13.65 0.67 20160909 065500 14.30 0.67 20160909 065500 14.86 0.68 20160909 065500 15.67 0.68 20160909 065500 16.22 0.62 20160909 065500 16.42 0.68 20160909 065500 16.67 0.63 20160909 065500 17.04 0.68 20160909 065500 17.18 0.64 20160909 065500 17.60 0.65 20160909 065500 17.93 0.68 20160909 065500 18.03 0.65 20160909 065500 18.62 0.64 20160909 065500 18.76 0.65 20160909 065500 19.14 0.62 20160909 065500 19.24 0.63 20160909 065500 19.73 0.61 20160909 065500 20.04 0.61 20160909 065500 20.16 0.60 20160909 065500 20.60 0.59 20160909 065500 20.76 0.58 20160909 065500 21.28 0.58 20160909 065500 21.35 0.56 20160909 065500 21.78 0.55 20160909 065500 22.03 0.56 20160909 065500 22.38 0.54 20160909 065500 22.57 0.54 20160909 065500 22.79 0.53 20160909 065500 23.02 0.53 20160909 065500 23.18 0.52 20160909 065500 23.28 0.52 20160909 065500 23.32 0.53 20160909 065500 23.43 0.52 20160909 065500 23.48 0.52 20160909 065500 23.58 0.52 20160909 065500 23.59 0.52 20160909 065500 23.68 0.52 20160909 065500 5.81 0.59 20160909 065500 5.88 0.59 20160909 065500 5.90 0.60 20160909 065500 5.96 0.60 20160909 065500 6.01 0.61 20160909 065500 6.02 0.61 20160909 065500 6.12 0.62 20160909 065500 6.37 0.63 20160909 065500 6.59 0.65 20160909 065500 6.81 0.66 20160909 065500 7.03 0.68 20160909 065500 7.52 0.72 20160909 065500 7.76 0.74 20160909 065500 8.03 0.75 20160909 065500 8.35 0.75 20160909 065500 8.72 0.74 20160909 065500 9.18 0.73 20160909 065500 9.57 0.71 20160909 065600 10.07 0.55 20160909 065600 4.70 0.41 20160909 065600 4.81 0.44 20160909 065600 4.82 0.36 20160909 065600 5.06 0.33 20160909 065600 5.10 0.49 20160909 065600 5.38 0.54 20160909 065600 5.45 0.28 20160909 065600 5.59 0.56 20160909 065600 5.61 0.56 20160909 065600 5.61 0.57 20160909 065600 5.66 0.56 20160909 065600 5.68 0.55 20160909 065600 5.70 0.57 20160909 065600 5.74 0.55 20160909 065600 5.78 0.58 20160909 065600 5.85 0.58 20160909 065600 5.88 0.55 20160909 065600 5.89 0.26 20160909 065600 5.92 0.30 20160909 065600 5.94 0.32 20160909 065600 5.96 0.54 20160909 065600 6.09 0.54 20160909 065600 6.12 0.36 20160909 065600 6.23 0.38 20160909 065600 6.26 0.62 20160909 065600 6.32 0.54 20160909 065600 6.52 0.41 20160909 065600 6.62 0.60 20160909 065600 6.68 0.55 20160909 065600 6.88 0.44 20160909 065600 7.00 0.58 20160909 065600 7.04 0.57 20160909 065600 7.09 0.46 20160909 065600 7.18 0.56 20160909 065600 7.42 0.58 20160909 065600 7.53 0.48 20160909 065600 7.56 0.54 20160909 065600 7.78 0.50 20160909 065600 7.80 0.59 20160909 065600 7.93 0.52 20160909 065600 8.05 0.52 20160909 065600 8.12 0.50 20160909 065600 8.18 0.61 20160909 065600 8.31 0.54 20160909 065600 8.44 0.56 20160909 065600 8.49 0.48 20160909 065600 8.56 0.62 20160909 065600 8.71 0.58 20160909 065600 8.73 0.46 20160909 065600 8.98 0.60 20160909 065600 9.00 0.45 20160909 065600 9.09 0.61 20160909 065600 9.18 0.46 20160909 065600 9.28 0.48 20160909 065600 9.34 0.63 20160909 065600 9.39 0.65 20160909 065600 9.46 0.49 20160909 065600 9.47 0.65 20160909 065600 9.56 0.50 20160909 065600 9.71 0.51 20160909 065600 9.86 0.52 20160909 065600 9.96 0.54 20160909 065700 10.55 0.49 20160909 065700 10.70 0.58 20160909 065700 11.55 0.58 20160909 065700 12.29 0.59 20160909 065700 12.84 0.54 20160909 065700 13.10 0.59 20160909 065700 13.80 0.56 20160909 065700 13.97 0.60 20160909 065700 14.73 0.60 20160909 065700 15.11 0.59 20160909 065700 15.30 0.60 20160909 065700 3.20 0.42 20160909 065700 3.58 0.48 20160909 065700 3.60 0.42 20160909 065700 4.08 0.42 20160909 065700 4.08 0.55 20160909 065700 4.56 0.42 20160909 065700 4.68 0.62 20160909 065700 5.03 0.42 20160909 065700 5.20 0.68 20160909 065700 5.42 0.42 20160909 065700 5.89 0.42 20160909 065700 5.89 0.75 20160909 065700 6.34 0.41 20160909 065700 6.58 0.81 20160909 065700 6.73 0.41 20160909 065700 7.16 0.86 20160909 065700 7.21 0.41 20160909 065700 7.71 0.90 20160909 065700 7.77 0.91 20160909 065700 7.83 0.92 20160909 065700 7.84 0.92 20160909 065700 7.90 0.93 20160909 065700 7.91 0.93 20160909 065700 7.93 0.43 20160909 065700 7.99 0.94 20160909 065700 8.06 0.94 20160909 065700 8.09 0.94 20160909 065700 8.16 0.95 20160909 065700 8.26 0.96 20160909 065700 8.34 0.96 20160909 065700 8.60 0.42 20160909 065700 8.60 0.46 20160909 065700 8.61 0.44 20160909 065700 8.61 0.48 20160909 065700 8.62 0.40 20160909 065700 8.63 0.50 20160909 065700 8.64 0.52 20160909 065700 8.67 0.53 20160909 065700 8.71 0.55 20160909 065700 8.77 0.42 20160909 065700 8.78 0.45 20160909 065700 8.89 0.57 20160909 065700 8.96 0.43 20160909 065700 9.14 0.45 20160909 065700 9.30 0.46 20160909 065700 9.52 0.48 20160909 065700 9.56 0.47 20160909 065700 9.66 0.50 20160909 065700 9.81 0.57 20160909 065700 9.82 0.52 20160909 065700 9.98 0.54 20160909 065800 10.03 1.13 20160909 065800 10.08 0.91 20160909 065800 10.13 1.10 20160909 065800 10.26 0.91 20160909 065800 10.31 1.07 20160909 065800 10.46 1.04 20160909 065800 10.47 0.91 20160909 065800 10.63 1.01 20160909 065800 10.64 0.91 20160909 065800 10.73 0.91 20160909 065800 10.81 0.91 20160909 065800 10.82 0.97 20160909 065800 10.90 0.90 20160909 065800 11.00 0.90 20160909 065800 11.03 0.93 20160909 065800 11.10 0.90 20160909 065800 11.18 0.90 20160909 065800 11.28 0.89 20160909 065800 11.28 0.90 20160909 065800 11.38 0.89 20160909 065800 8.36 0.96 20160909 065800 8.60 0.99 20160909 065800 8.80 0.94 20160909 065800 8.80 1.00 20160909 065800 8.82 0.94 20160909 065800 8.85 0.93 20160909 065800 8.89 0.93 20160909 065800 8.90 0.95 20160909 065800 8.92 0.92 20160909 065800 8.94 0.92 20160909 065800 8.98 0.92 20160909 065800 9.00 0.91 20160909 065800 9.01 0.96 20160909 065800 9.04 0.91 20160909 065800 9.05 0.91 20160909 065800 9.06 1.03 20160909 065800 9.11 0.97 20160909 065800 9.20 0.90 20160909 065800 9.23 0.98 20160909 065800 9.28 1.05 20160909 065800 9.35 1.00 20160909 065800 9.38 0.91 20160909 065800 9.48 1.01 20160909 065800 9.49 1.08 20160909 065800 9.55 0.91 20160909 065800 9.61 1.02 20160909 065800 9.70 0.91 20160909 065800 9.70 1.15 20160909 065800 9.71 1.10 20160909 065800 9.73 1.10 20160909 065800 9.74 1.03 20160909 065800 9.74 1.13 20160909 065800 9.75 1.07 20160909 065800 9.76 1.11 20160909 065800 9.80 1.06 20160909 065800 9.81 1.12 20160909 065800 9.87 1.13 20160909 065800 9.87 1.14 20160909 065800 9.89 0.91 20160909 065800 9.90 1.16 20160909 065800 9.91 1.15 20160909 065800 9.97 1.16 20160909 065900 10.04 1.31 20160909 065900 10.06 1.31 20160909 065900 10.16 1.32 20160909 065900 10.50 1.33 20160909 065900 10.79 1.34 20160909 065900 11.08 1.36 20160909 065900 11.14 1.33 20160909 065900 11.37 1.37 20160909 065900 11.43 1.32 20160909 065900 11.71 1.38 20160909 065900 11.77 1.30 20160909 065900 12.04 1.29 20160909 065900 12.05 1.39 20160909 065900 12.30 1.40 20160909 065900 12.34 1.27 20160909 065900 12.61 1.25 20160909 065900 12.64 1.41 20160909 065900 12.87 1.42 20160909 065900 12.96 1.23 20160909 065900 12.98 1.41 20160909 065900 13.12 1.41 20160909 065900 13.23 1.40 20160909 065900 13.31 1.21 20160909 065900 13.41 1.40 20160909 065900 13.53 1.39 20160909 065900 13.54 1.20 20160909 065900 13.74 1.38 20160909 065900 13.78 1.21 20160909 065900 13.95 1.23 20160909 065900 13.96 1.37 20160909 065900 14.14 1.36 20160909 065900 14.18 1.24 20160909 065900 14.32 1.36 20160909 065900 14.39 1.26 20160909 065900 14.43 1.36 20160909 065900 14.58 1.36 20160909 065900 14.59 1.28 20160909 065900 14.72 1.36 20160909 065900 14.78 1.30 20160909 065900 14.82 1.36 20160909 065900 14.95 1.32 20160909 065900 14.96 1.36 20160909 065900 15.06 1.36 20160909 065900 15.13 1.34 20160909 065900 15.17 1.36 20160909 065900 15.30 1.36 20160909 065900 9.72 1.20 20160909 065900 9.73 1.18 20160909 065900 9.78 1.23 20160909 065900 9.84 1.26 20160909 065900 9.84 1.28 20160909 065900 9.86 1.26 20160909 065900 9.87 1.27 20160909 065900 9.90 1.29 20160909 065900 9.96 1.29 20160909 065900 9.96 1.30 20160909 072000 1.47 1.12 20160909 072000 1.47 1.13 20160909 072000 1.47 1.15 20160909 072000 1.51 1.17 20160909 072000 1.59 1.18 20160909 072000 1.67 1.21 20160909 072000 1.75 1.23 20160909 072000 1.86 1.24 20160909 072000 1.96 1.27 20160909 072000 2.02 1.29 20160909 072000 2.08 1.32 20160909 072000 2.19 1.36 20160909 072000 2.27 1.38 20160909 072000 2.43 1.42 20160909 072000 2.62 1.46 20160909 072000 2.80 1.49 20160909 072000 2.98 1.61 20160909 072000 3.09 1.53 20160909 072000 3.15 1.61 20160909 072000 3.29 1.62 20160909 072000 3.42 1.57 20160909 072000 3.43 1.63 20160909 072000 3.59 1.65 20160909 072000 3.62 1.57 20160909 072000 3.76 1.66 20160909 072000 3.83 1.57 20160909 072000 3.95 1.68 20160909 072000 4.03 1.58 20160909 072000 4.19 1.58 20160909 072000 4.19 1.70 20160909 072000 4.38 1.59 20160909 072000 4.45 1.72 20160909 072000 4.52 1.60 20160909 072000 4.67 1.61 20160909 072000 4.71 1.75 20160909 072000 4.85 1.62 20160909 072000 4.85 1.68 20160909 072000 4.86 1.70 20160909 072000 4.88 1.67 20160909 072000 4.88 1.72 20160909 072000 4.90 1.73 20160909 072000 4.93 1.65 20160909 072000 4.94 1.63 20160909 072000 4.97 1.75 20160909 072000 4.99 1.77 20160909 072000 5.02 1.77 20160909 072100 0.87 0.56 20160909 072100 0.93 0.57 20160909 072100 1.07 0.58 20160909 072100 1.26 0.60 20160909 072100 1.45 0.61 20160909 072100 1.69 0.62 20160909 072100 1.95 0.64 20160909 072100 2.17 0.65 20160909 072100 2.38 0.70 20160909 072100 2.38 0.75 20160909 072100 2.39 0.67 20160909 072100 2.44 0.79 20160909 072100 2.52 0.82 20160909 072100 2.52 1.62 20160909 072100 2.55 1.62 20160909 072100 2.57 1.62 20160909 072100 2.58 0.87 20160909 072100 2.60 1.62 20160909 072100 2.63 0.92 20160909 072100 2.65 0.98 20160909 072100 2.67 1.04 20160909 072100 2.67 1.63 20160909 072100 2.71 1.10 20160909 072100 2.71 1.62 20160909 072100 2.75 1.63 20160909 072100 2.84 1.61 20160909 072100 2.87 1.64 20160909 072100 2.88 1.13 20160909 072100 3.02 1.64 20160909 072100 3.09 1.16 20160909 072100 3.15 1.65 20160909 072100 3.27 1.18 20160909 072100 3.33 1.65 20160909 072100 3.52 1.65 20160909 072100 3.53 1.21 20160909 072100 3.69 1.65 20160909 072100 3.78 1.23 20160909 072100 3.90 1.66 20160909 072100 3.96 1.34 20160909 072100 3.98 1.33 20160909 072100 3.99 1.36 20160909 072100 4.02 1.65 20160909 072100 4.04 1.32 20160909 072100 4.05 1.63 20160909 072100 4.06 1.25 20160909 072100 4.08 1.60 20160909 072100 4.10 1.40 20160909 072100 4.11 1.31 20160909 072100 4.11 1.57 20160909 072100 4.15 1.44 20160909 072100 4.15 1.53 20160909 072100 4.19 1.31 20160909 072100 4.19 1.48 20160909 072100 4.31 1.30 20160909 072100 4.35 1.26 20160909 072100 4.44 1.29 20160909 072100 4.54 1.27 20160909 072100 4.61 1.28 20160909 073300 12.92 1.51 20160909 073300 14.84 1.57 20160909 073300 16.78 1.64 20160909 073300 17.04 1.98 20160909 073300 18.35 1.97 20160909 073300 18.63 1.71 20160909 073300 19.89 1.95 20160909 073300 20.16 1.77 20160909 073300 21.41 1.92 20160909 073300 21.96 1.84 20160909 073300 22.66 1.90 20160909 073400 10.65 2.03 20160909 073400 10.92 1.12 20160909 073400 12.33 2.02 20160909 073400 12.56 1.15 20160909 073400 13.82 2.01 20160909 073400 14.52 1.17 20160909 073400 15.44 2.00 20160909 073400 16.40 1.20 20160909 073400 17.97 1.22 20160909 073400 19.80 2.82 20160909 073400 19.83 1.24 20160909 073400 20.82 2.88 20160909 073400 21.67 1.26 20160909 073400 22.04 2.94 20160909 073400 23.16 1.28 20160909 073400 23.27 3.00 20160909 073400 23.53 1.23 20160909 073400 23.63 1.16 20160909 073400 23.75 1.09 20160909 073400 23.86 1.02 20160909 073400 24.01 0.95 20160909 073400 24.14 0.85 20160909 073400 24.30 0.78 20160909 073400 24.31 3.05 20160909 073400 24.53 0.69 20160909 073400 24.61 0.69 20160909 073400 24.61 0.73 20160909 073400 24.62 0.76 20160909 073400 24.65 0.65 20160909 073400 24.68 0.81 20160909 073400 24.72 0.62 20160909 073400 24.76 0.87 20160909 073400 24.86 0.91 20160909 073400 25.00 0.97 20160909 073400 25.21 1.07 20160909 073400 25.46 1.22 20160909 073400 25.52 3.10 20160909 073400 25.68 1.36 20160909 073400 25.95 1.52 20160909 073400 26.22 1.68 20160909 073400 26.45 1.81 20160909 073400 26.74 1.97 20160909 073400 26.79 3.16 20160909 073400 27.03 2.13 20160909 073400 27.27 2.26 20160909 073400 27.44 2.40 20160909 073400 27.48 2.50 20160909 073400 27.51 2.59 20160909 073400 27.54 2.69 20160909 073400 27.57 2.79 20160909 073400 27.59 2.89 20160909 073400 27.59 2.98 20160909 073400 27.60 3.08 20160909 073400 27.60 3.18 20160909 073400 7.64 1.12 20160909 073400 7.71 1.23 20160909 073400 7.82 1.35 20160909 073400 7.99 1.46 20160909 073400 8.23 1.57 20160909 073400 8.51 1.68 20160909 073400 8.83 1.79 20160909 073400 8.94 1.09 20160909 073400 9.20 1.90 20160909 073400 9.57 1.98 20160909 073500 11.78 3.89 20160909 073500 11.97 3.89 20160909 073500 12.19 3.90 20160909 073500 12.41 3.91 20160909 073500 12.62 3.92 20160909 073500 12.80 3.92 20160909 073500 13.00 3.93 20160909 073500 13.20 3.94 20160909 073500 13.37 3.94 20160909 073500 13.48 3.95 20160909 073500 13.55 3.96 20160909 073500 13.58 3.98 20160909 073500 13.65 3.99 20160909 073500 13.72 4.01 20160909 073500 13.79 4.02 20160909 073500 13.86 4.04 20160909 073500 13.94 4.07 20160909 073500 14.04 4.09 20160909 073500 14.13 4.04 20160909 073500 14.23 3.99 20160909 073500 14.32 3.94 20160909 073500 14.41 2.86 20160909 073500 14.42 3.90 20160909 073500 14.52 3.85 20160909 073500 14.58 2.83 20160909 073500 14.62 3.81 20160909 073500 14.65 2.91 20160909 073500 14.71 3.77 20160909 073500 14.81 3.73 20160909 073500 14.82 2.81 20160909 073500 14.85 2.96 20160909 073500 14.93 3.69 20160909 073500 15.10 3.01 20160909 073500 15.12 2.79 20160909 073500 15.12 3.65 20160909 073500 15.29 3.62 20160909 073500 15.36 3.07 20160909 073500 15.46 2.77 20160909 073500 15.47 3.59 20160909 073500 15.62 3.13 20160909 073500 15.66 3.55 20160909 073500 15.77 2.75 20160909 073500 15.81 3.52 20160909 073500 15.84 3.17 20160909 073500 15.98 3.48 20160909 073500 16.11 3.23 20160909 073500 16.12 3.44 20160909 073500 16.16 2.74 20160909 073500 16.27 3.40 20160909 073500 16.38 3.37 20160909 073500 16.39 3.29 20160909 073500 16.41 3.36 20160909 073500 16.44 3.36 20160909 073500 16.46 3.35 20160909 073500 16.48 3.34 20160909 073500 16.50 3.34 20160909 073500 16.51 3.33 20160909 073500 16.52 3.33 20160909 073500 16.53 3.32 20160909 073500 16.58 2.72 20160909 073500 16.96 2.71 20160909 073500 17.43 2.69 20160909 073500 18.60 2.76 20160909 073600 11.45 4.23 20160909 073600 11.56 4.25 20160909 073600 11.65 3.85 20160909 073600 11.66 3.86 20160909 073600 11.66 3.87 20160909 073600 11.67 4.26 20160909 073600 11.70 3.83 20160909 073600 11.72 3.81 20160909 073600 11.74 3.80 20160909 073600 11.77 4.27 20160909 073600 11.78 3.78 20160909 073600 11.83 3.76 20160909 073600 11.88 4.27 20160909 073600 11.89 3.74 20160909 073600 11.98 4.27 20160909 073600 11.99 3.74 20160909 073600 12.10 4.28 20160909 073600 12.13 3.75 20160909 073600 12.22 4.28 20160909 073600 12.26 3.76 20160909 073600 12.31 4.28 20160909 073600 12.38 3.77 20160909 073600 12.44 4.29 20160909 073600 12.52 3.78 20160909 073600 12.59 4.29 20160909 073600 12.68 3.78 20160909 073600 12.75 4.29 20160909 073600 12.78 3.93 20160909 073600 12.80 3.79 20160909 073600 12.80 3.94 20160909 073600 12.81 3.92 20160909 073600 12.82 3.95 20160909 073600 12.84 3.91 20160909 073600 12.85 3.96 20160909 073600 12.88 3.89 20160909 073600 12.90 3.96 20160909 073600 12.92 3.88 20160909 073600 12.94 4.26 20160909 073600 12.95 3.80 20160909 073600 12.95 3.87 20160909 073600 12.95 3.97 20160909 073600 12.99 3.85 20160909 073600 13.01 3.98 20160909 073600 13.03 3.84 20160909 073600 13.06 3.82 20160909 073600 13.06 3.99 20160909 073600 13.10 3.81 20160909 073600 13.14 4.00 20160909 073600 13.16 4.23 20160909 073600 13.24 4.00 20160909 073600 13.38 4.19 20160909 073600 13.42 3.99 20160909 073600 13.54 4.15 20160909 073600 13.60 3.98 20160909 073600 13.76 4.11 20160909 073600 13.79 3.97 20160909 073600 13.91 3.97 20160909 073600 13.98 4.07 20160909 073600 14.05 3.97 20160909 073600 14.21 4.02 20160909 073600 14.22 3.96 20160909 073600 14.34 3.96 20160909 073600 14.39 3.99 20160909 073600 14.49 3.95 20160909 073700 10.11 3.92 20160909 073700 10.19 3.95 20160909 073700 10.19 3.98 20160909 073700 10.19 4.00 20160909 073700 10.21 4.01 20160909 073700 10.24 4.03 20160909 073700 10.29 4.05 20160909 073700 10.35 4.07 20160909 073700 10.42 4.09 20160909 073700 10.52 4.11 20160909 073700 10.65 4.12 20160909 073700 10.76 4.14 20160909 073700 10.90 4.15 20160909 073700 11.05 4.17 20160909 073700 11.17 4.19 20160909 073700 11.31 4.20 20160909 073700 3.56 3.09 20160909 073700 3.74 3.08 20160909 073700 4.04 3.12 20160909 073700 4.14 3.09 20160909 073700 4.67 3.16 20160909 073700 4.81 3.09 20160909 073700 5.27 3.19 20160909 073700 5.56 3.09 20160909 073700 6.09 3.23 20160909 073700 6.19 3.09 20160909 073700 6.95 3.27 20160909 073700 7.71 3.30 20160909 073700 8.09 3.36 20160909 073700 8.11 3.36 20160909 073700 8.18 3.38 20160909 073700 8.19 3.37 20160909 073700 8.24 3.38 20160909 073700 8.32 3.37 20160909 073700 8.32 3.39 20160909 073700 8.42 3.40 20160909 073700 8.46 3.52 20160909 073700 8.47 3.53 20160909 073700 8.48 3.51 20160909 073700 8.50 3.41 20160909 073700 8.50 3.50 20160909 073700 8.51 3.38 20160909 073700 8.52 3.54 20160909 073700 8.55 3.49 20160909 073700 8.60 3.42 20160909 073700 8.62 3.48 20160909 073700 8.66 3.34 20160909 073700 8.69 3.47 20160909 073700 8.72 3.43 20160909 073700 8.72 3.59 20160909 073700 8.75 3.38 20160909 073700 8.77 3.45 20160909 073700 8.85 3.44 20160909 073700 8.92 3.63 20160909 073700 8.98 3.39 20160909 073700 9.14 3.68 20160909 073700 9.28 3.39 20160909 073700 9.35 3.73 20160909 073700 9.53 3.77 20160909 073700 9.62 3.40 20160909 073700 9.64 3.38 20160909 073700 9.72 3.82 20160909 073700 9.91 3.40 20160909 073700 9.92 3.87 20160909 073800 10.30 2.90 20160909 073800 10.33 2.66 20160909 073800 10.81 2.71 20160909 073800 10.83 2.86 20160909 073800 11.27 2.76 20160909 073800 11.39 2.83 20160909 073800 11.66 2.80 20160909 073800 4.76 1.23 20160909 073800 4.94 1.24 20160909 073800 5.15 1.25 20160909 073800 5.36 1.26 20160909 073800 5.48 1.30 20160909 073800 5.49 1.32 20160909 073800 5.55 1.35 20160909 073800 5.56 1.30 20160909 073800 5.57 1.27 20160909 073800 5.62 1.30 20160909 073800 5.63 1.39 20160909 073800 5.68 1.42 20160909 073800 5.70 1.30 20160909 073800 5.74 1.28 20160909 073800 5.74 1.45 20160909 073800 5.76 1.30 20160909 073800 5.80 1.49 20160909 073800 5.84 1.30 20160909 073800 5.87 1.52 20160909 073800 5.90 1.30 20160909 073800 5.93 1.55 20160909 073800 5.94 1.29 20160909 073800 5.96 1.29 20160909 073800 5.99 1.58 20160909 073800 6.01 1.29 20160909 073800 6.21 1.62 20160909 073800 6.42 1.66 20160909 073800 6.66 1.70 20160909 073800 6.90 1.74 20160909 073800 6.96 3.09 20160909 073800 7.11 1.77 20160909 073800 7.39 1.82 20160909 073800 7.63 1.86 20160909 073800 7.82 2.27 20160909 073800 7.82 2.31 20160909 073800 7.82 2.37 20160909 073800 7.82 3.10 20160909 073800 7.83 2.21 20160909 073800 7.86 2.15 20160909 073800 7.88 1.90 20160909 073800 7.89 2.09 20160909 073800 7.93 2.05 20160909 073800 7.97 1.99 20160909 073800 8.03 1.93 20160909 073800 8.08 2.42 20160909 073800 8.49 2.47 20160909 073800 8.57 3.10 20160909 073800 8.97 2.52 20160909 073800 9.12 3.06 20160909 073800 9.15 3.10 20160909 073800 9.19 3.02 20160909 073800 9.41 2.99 20160909 073800 9.46 2.57 20160909 073800 9.64 2.96 20160909 073800 9.94 2.62 20160909 073800 9.96 2.92 20160909 073900 3.21 1.10 20160909 073900 3.22 1.10 20160909 073900 3.25 1.10 20160909 073900 3.29 1.10 20160909 073900 3.30 1.10 20160909 073900 3.35 1.10 20160909 073900 3.41 1.10 20160909 073900 3.44 1.10 20160909 073900 3.52 1.10 20160909 073900 3.55 1.10 20160909 073900 3.64 1.10 20160909 073900 3.65 1.10 20160909 073900 3.72 1.11 20160909 073900 3.80 1.10 20160909 073900 3.81 1.11 20160909 073900 3.90 1.11 20160909 073900 3.99 1.11 20160909 073900 4.02 1.09 20160909 073900 4.07 1.11 20160909 073900 4.17 1.11 20160909 073900 4.28 1.07 20160909 073900 4.28 1.12 20160909 073900 4.31 1.21 20160909 073900 4.39 1.12 20160909 073900 4.41 1.19 20160909 073900 4.51 1.12 20160909 073900 4.54 1.22 20160909 073900 4.59 1.06 20160909 073900 4.62 1.13 20160909 073900 4.63 1.18 20160909 073900 4.76 1.13 20160909 073900 4.84 1.16 20160909 073900 4.86 1.13 20160909 073900 4.90 1.04 20160909 073900 4.99 1.14 20160909 073900 5.05 1.15 20160909 073900 5.09 1.14 20160909 073900 5.13 1.13 20160909 073900 5.18 1.11 20160909 073900 5.21 1.03 20160909 073900 5.24 1.10 20160909 073900 5.24 1.14 20160909 073900 5.30 1.09 20160909 073900 5.37 1.09 20160909 073900 5.45 1.08 20160909 073900 5.46 1.12 20160909 073900 5.47 1.01 20160909 073900 5.55 1.07 20160909 073900 5.58 1.06 20160909 073900 5.62 1.06 20160909 073900 5.69 1.11 20160909 073900 5.78 1.00 20160909 073900 5.88 1.10 20160909 073900 6.10 0.98 20160909 073900 6.12 1.09 20160909 073900 6.14 1.08 20160909 073900 6.16 1.06 20160909 073900 6.19 1.05 20160909 073900 6.22 1.04 20160909 073900 6.26 1.02 20160909 073900 6.30 1.01 20160909 073900 6.36 0.97 20160909 073900 6.36 1.00 20160909 073900 6.42 0.98 20160909 074000 4.12 1.13 20160909 074000 4.27 1.13 20160909 074000 4.28 1.12 20160909 074000 4.45 1.11 20160909 074000 4.47 1.14 20160909 074000 4.62 1.11 20160909 074000 4.71 1.14 20160909 074000 4.80 1.10 20160909 074000 4.93 1.14 20160909 074000 4.99 1.09 20160909 074000 5.14 1.14 20160909 074000 5.15 1.08 20160909 074000 5.32 1.15 20160909 074000 5.38 1.07 20160909 074000 5.54 1.15 20160909 074000 5.74 1.15 20160909 074000 5.91 1.15 20160909 074000 5.97 1.14 20160909 074000 6.05 1.14 20160909 074000 6.09 1.48 20160909 074000 6.13 1.13 20160909 074000 6.16 1.47 20160909 074000 6.21 1.13 20160909 074000 6.24 1.48 20160909 074000 6.29 1.46 20160909 074000 6.31 1.12 20160909 074000 6.42 1.44 20160909 074000 6.43 1.12 20160909 074000 6.43 1.49 20160909 074000 6.52 1.11 20160909 074000 6.52 1.44 20160909 074000 6.62 1.50 20160909 074000 6.65 1.10 20160909 074000 6.65 1.43 20160909 074000 6.74 1.10 20160909 074000 6.76 1.12 20160909 074000 6.78 1.14 20160909 074000 6.78 1.42 20160909 074000 6.81 1.17 20160909 074000 6.81 1.51 20160909 074000 6.83 1.19 20160909 074000 6.86 1.21 20160909 074000 6.88 1.41 20160909 074000 6.90 1.23 20160909 074000 6.93 1.26 20160909 074000 6.97 1.28 20160909 074000 6.97 1.52 20160909 074000 6.98 1.31 20160909 074000 6.99 1.29 20160909 074000 6.99 1.32 20160909 074000 7.00 1.33 20160909 074000 7.00 1.34 20160909 074000 7.01 1.40 20160909 074000 7.02 1.35 20160909 074000 7.05 1.36 20160909 074000 7.07 1.37 20160909 074000 7.11 1.38 20160909 074000 7.15 1.53 20160909 074000 7.36 1.54 20160909 074000 7.51 1.55 20160909 074000 7.71 1.56 20160909 074000 7.99 1.59 20160909 074000 8.24 1.61 20160909 074100 10.00 2.20 20160909 074100 10.03 2.03 20160909 074100 10.13 2.21 20160909 074100 10.16 2.12 20160909 074100 10.25 2.21 20160909 074100 10.28 2.05 20160909 074100 10.32 2.12 20160909 074100 10.36 2.22 20160909 074100 10.46 2.11 20160909 074100 10.52 2.24 20160909 074100 10.53 2.06 20160909 074100 10.61 2.10 20160909 074100 10.66 2.27 20160909 074100 10.76 2.08 20160909 074100 10.77 2.09 20160909 074100 10.81 2.29 20160909 074100 10.91 2.31 20160909 074100 11.05 2.34 20160909 074100 8.46 1.63 20160909 074100 8.74 1.65 20160909 074100 9.00 1.67 20160909 074100 9.00 1.95 20160909 074100 9.04 1.94 20160909 074100 9.09 1.92 20160909 074100 9.09 1.97 20160909 074100 9.10 1.91 20160909 074100 9.15 1.89 20160909 074100 9.20 1.87 20160909 074100 9.21 1.86 20160909 074100 9.22 1.98 20160909 074100 9.25 1.84 20160909 074100 9.27 1.69 20160909 074100 9.30 1.82 20160909 074100 9.36 1.81 20160909 074100 9.41 1.99 20160909 074100 9.44 1.81 20160909 074100 9.46 2.16 20160909 074100 9.51 1.71 20160909 074100 9.51 2.17 20160909 074100 9.52 1.80 20160909 074100 9.58 1.80 20160909 074100 9.59 2.18 20160909 074100 9.63 2.00 20160909 074100 9.64 1.79 20160909 074100 9.66 2.15 20160909 074100 9.67 1.79 20160909 074100 9.67 2.18 20160909 074100 9.71 1.76 20160909 074100 9.72 1.75 20160909 074100 9.72 1.76 20160909 074100 9.73 1.75 20160909 074100 9.73 1.79 20160909 074100 9.74 1.77 20160909 074100 9.75 1.78 20160909 074100 9.76 1.74 20160909 074100 9.77 2.19 20160909 074100 9.78 1.73 20160909 074100 9.80 1.74 20160909 074100 9.80 2.02 20160909 074100 9.83 1.74 20160909 074100 9.83 2.14 20160909 074100 9.88 2.20 20160909 074100 9.98 2.13 20160909 074200 10.35 2.33 20160909 074200 10.36 2.33 20160909 074200 10.41 2.33 20160909 074200 10.41 2.34 20160909 074200 10.43 2.33 20160909 074200 10.46 2.33 20160909 074200 10.46 2.34 20160909 074200 10.51 2.32 20160909 074200 10.53 2.35 20160909 074200 10.55 2.32 20160909 074200 10.59 2.35 20160909 074200 10.60 2.32 20160909 074200 10.63 2.36 20160909 074200 10.66 2.32 20160909 074200 10.70 2.37 20160909 074200 10.75 2.33 20160909 074200 10.76 2.37 20160909 074200 10.80 2.37 20160909 074200 10.83 2.21 20160909 074200 10.85 2.25 20160909 074200 10.85 2.37 20160909 074200 10.86 2.24 20160909 074200 10.86 2.35 20160909 074200 10.87 2.27 20160909 074200 10.87 2.32 20160909 074200 10.87 2.34 20160909 074200 10.88 2.30 20160909 074200 10.90 2.34 20160909 074200 11.07 2.36 20160909 074200 11.17 2.36 20160909 074200 11.20 2.37 20160909 074200 11.28 2.39 20160909 074200 11.37 2.38 20160909 074200 11.39 2.41 20160909 074200 11.47 2.42 20160909 074200 11.54 2.40 20160909 074200 11.57 2.43 20160909 074200 11.64 2.44 20160909 074200 11.72 2.41 20160909 074200 11.74 2.44 20160909 074200 11.85 2.45 20160909 074200 11.86 2.42 20160909 074200 11.98 2.46 20160909 074200 12.05 2.44 20160909 074200 12.10 2.47 20160909 074200 12.22 2.46 20160909 074200 12.23 2.47 20160909 074200 12.35 2.47 20160909 074200 12.39 2.48 20160909 074200 12.52 2.49 20160909 074200 12.55 2.50 20160909 074200 12.66 2.52 20160909 074200 12.69 2.52 20160909 074200 12.80 2.54 20160909 074200 12.85 2.54 20160909 074200 12.94 2.56 20160909 074200 12.99 2.56 20160909 074200 13.05 2.57 20160909 074200 13.17 2.58 20160909 074200 13.18 2.59 20160909 074200 13.30 2.60 20160909 074200 13.34 2.60 20160909 074200 13.42 2.61 20160909 074200 13.51 2.62 20160909 074300 10.05 2.11 20160909 074300 10.16 2.27 20160909 074300 10.23 2.09 20160909 074300 10.36 2.28 20160909 074300 10.48 2.07 20160909 074300 10.56 2.29 20160909 074300 10.63 1.99 20160909 074300 10.68 2.25 20160909 074300 10.69 2.24 20160909 074300 10.69 2.26 20160909 074300 10.70 2.22 20160909 074300 10.70 2.29 20160909 074300 10.71 2.28 20160909 074300 10.72 2.05 20160909 074300 10.72 2.29 20160909 074300 10.74 2.30 20160909 074300 10.75 2.21 20160909 074300 10.78 2.21 20160909 074300 10.79 2.30 20160909 074300 10.80 2.30 20160909 074300 10.84 2.30 20160909 074300 10.87 2.30 20160909 074300 10.89 2.30 20160909 074300 10.91 2.30 20160909 074300 10.92 2.02 20160909 074300 3.73 1.77 20160909 074300 3.75 1.79 20160909 074300 3.84 1.76 20160909 074300 3.93 1.75 20160909 074300 4.07 1.73 20160909 074300 4.17 1.80 20160909 074300 4.22 1.72 20160909 074300 4.40 1.71 20160909 074300 4.54 1.70 20160909 074300 4.66 1.82 20160909 074300 4.76 1.69 20160909 074300 5.04 1.69 20160909 074300 5.16 1.83 20160909 074300 5.56 1.72 20160909 074300 5.64 1.85 20160909 074300 6.05 1.86 20160909 074300 6.10 1.76 20160909 074300 6.52 1.88 20160909 074300 6.80 1.80 20160909 074300 7.00 1.90 20160909 074300 7.46 1.92 20160909 074300 7.52 1.84 20160909 074300 7.79 1.93 20160909 074300 8.13 1.93 20160909 074300 8.30 1.88 20160909 074300 8.97 1.91 20160909 074300 9.25 2.20 20160909 074300 9.31 2.21 20160909 074300 9.40 2.18 20160909 074300 9.55 2.23 20160909 074300 9.60 2.15 20160909 074300 9.78 1.95 20160909 074300 9.78 2.24 20160909 074300 9.84 2.13 20160909 074300 9.95 2.25 20160909 074400 10.15 1.97 20160909 074400 10.21 2.09 20160909 074400 10.53 1.98 20160909 074400 10.79 2.11 20160909 074400 10.84 2.00 20160909 074400 11.13 2.02 20160909 074400 11.36 2.04 20160909 074400 11.47 2.13 20160909 074400 11.65 2.06 20160909 074400 11.92 2.08 20160909 074400 12.15 2.15 20160909 074400 12.21 2.11 20160909 074400 12.44 2.13 20160909 074400 12.72 2.15 20160909 074400 13.01 2.17 20160909 074400 2.58 1.63 20160909 074400 2.65 1.64 20160909 074400 2.66 1.64 20160909 074400 2.67 1.64 20160909 074400 2.68 1.64 20160909 074400 2.73 1.65 20160909 074400 2.76 1.65 20160909 074400 2.79 1.66 20160909 074400 2.87 1.66 20160909 074400 2.89 1.65 20160909 074400 2.89 1.66 20160909 074400 2.97 1.66 20160909 074400 3.02 1.66 20160909 074400 3.07 1.65 20160909 074400 3.11 1.67 20160909 074400 3.18 1.65 20160909 074400 3.28 1.68 20160909 074400 3.52 1.69 20160909 074400 3.76 1.70 20160909 074400 4.00 1.71 20160909 074400 4.20 1.72 20160909 074400 4.47 1.73 20160909 074400 4.84 1.75 20160909 074400 5.15 1.77 20160909 074400 5.54 1.79 20160909 074400 5.93 1.81 20160909 074400 6.33 1.84 20160909 074400 6.66 1.86 20160909 074400 7.07 1.88 20160909 074400 7.48 1.91 20160909 074400 7.75 1.93 20160909 074400 7.87 1.94 20160909 074400 7.99 1.95 20160909 074400 8.18 1.96 20160909 074400 8.33 1.97 20160909 074400 8.47 1.94 20160909 074400 8.53 1.97 20160909 074400 8.78 1.98 20160909 074400 8.81 1.95 20160909 074400 8.96 1.99 20160909 074400 9.11 1.95 20160909 074400 9.23 2.00 20160909 074400 9.27 2.02 20160909 074400 9.28 2.04 20160909 074400 9.47 1.96 20160909 074400 9.50 2.06 20160909 074400 9.75 2.07 20160909 074400 9.84 1.97 20160909 074500 10.79 1.48 20160909 074500 11.64 1.50 20160909 074500 12.67 1.53 20160909 074500 13.85 1.56 20160909 074500 13.91 1.78 20160909 074500 14.00 1.75 20160909 074500 14.25 1.72 20160909 074500 14.52 1.70 20160909 074500 14.66 1.67 20160909 074500 14.85 1.58 20160909 074500 15.00 1.64 20160909 074500 15.37 1.61 20160909 074500 3.27 1.64 20160909 074500 3.38 1.63 20160909 074500 3.44 1.60 20160909 074500 3.46 1.61 20160909 074500 3.46 1.62 20160909 074500 3.48 1.63 20160909 074500 3.49 1.59 20160909 074500 3.50 1.63 20160909 074500 3.52 1.58 20160909 074500 3.53 1.64 20160909 074500 3.55 1.59 20160909 074500 3.56 1.58 20160909 074500 3.57 1.57 20160909 074500 3.58 1.60 20160909 074500 3.59 1.58 20160909 074500 3.60 1.57 20160909 074500 3.60 1.62 20160909 074500 3.61 1.61 20160909 074500 3.66 1.56 20160909 074500 3.69 1.57 20160909 074500 3.70 1.61 20160909 074500 3.72 1.60 20160909 074500 3.73 1.55 20160909 074500 3.73 1.58 20160909 074500 3.73 1.61 20160909 074500 3.74 1.57 20160909 074500 3.74 1.58 20160909 074500 3.74 1.63 20160909 074500 3.77 1.59 20160909 074500 3.78 1.56 20160909 074500 3.78 1.64 20160909 074500 3.79 1.60 20160909 074500 3.82 1.61 20160909 074500 3.82 1.66 20160909 074500 3.83 1.55 20160909 074500 3.84 1.63 20160909 074500 3.85 1.64 20160909 074500 3.86 1.65 20160909 074500 3.86 1.66 20160909 074500 3.86 1.67 20160909 074500 3.95 1.58 20160909 074500 4.19 1.55 20160909 074500 4.51 1.52 20160909 074500 4.88 1.48 20160909 074500 5.16 1.46 20160909 074500 5.50 1.42 20160909 074500 5.93 1.39 20160909 074500 6.40 1.37 20160909 074500 7.30 1.40 20160909 074500 8.50 1.42 20160909 074500 9.58 1.45 20160909 074600 10.05 1.91 20160909 074600 10.57 1.91 20160909 074600 10.89 1.89 20160909 074600 11.33 1.89 20160909 074600 11.82 1.88 20160909 074600 12.12 1.87 20160909 074600 12.54 1.86 20160909 074600 12.84 1.85 20160909 074600 13.28 1.84 20160909 074600 13.63 1.82 20160909 074600 13.68 1.80 20160909 074600 7.04 2.14 20160909 074600 7.05 2.13 20160909 074600 7.08 2.12 20160909 074600 7.13 2.15 20160909 074600 7.21 2.12 20160909 074600 7.27 2.16 20160909 074600 7.31 2.12 20160909 074600 7.41 2.13 20160909 074600 7.43 2.17 20160909 074600 7.51 2.13 20160909 074600 7.53 2.19 20160909 074600 7.58 2.19 20160909 074600 7.59 2.18 20160909 074600 7.62 2.13 20160909 074600 7.63 2.18 20160909 074600 7.65 2.18 20160909 074600 7.69 2.17 20160909 074600 7.71 2.18 20160909 074600 7.73 2.14 20160909 074600 7.74 2.17 20160909 074600 7.75 2.17 20160909 074600 7.80 2.16 20160909 074600 7.84 2.16 20160909 074600 7.85 2.14 20160909 074600 7.90 2.16 20160909 074600 7.91 2.15 20160909 074600 7.95 2.15 20160909 074600 7.99 2.16 20160909 074600 8.02 2.18 20160909 074600 8.07 2.14 20160909 074600 8.07 2.15 20160909 074600 8.16 2.18 20160909 074600 8.18 2.13 20160909 074600 8.22 2.11 20160909 074600 8.24 2.09 20160909 074600 8.24 2.13 20160909 074600 8.28 2.07 20160909 074600 8.30 2.08 20160909 074600 8.30 2.12 20160909 074600 8.39 2.06 20160909 074600 8.40 2.19 20160909 074600 8.41 2.05 20160909 074600 8.58 2.04 20160909 074600 8.78 2.03 20160909 074600 8.79 2.01 20160909 074600 8.94 2.00 20160909 074600 8.95 1.99 20160909 074600 9.15 1.98 20160909 074600 9.38 1.96 20160909 074600 9.43 1.95 20160909 074600 9.70 1.94 20160909 074600 9.96 1.93 20160909 074700 0.71 1.80 20160909 074700 0.83 1.83 20160909 074700 0.85 1.82 20160909 074700 0.90 1.80 20160909 074700 10.09 2.05 20160909 074700 1.02 1.80 20160909 074700 10.98 2.03 20160909 074700 1.18 1.82 20160909 074700 1.35 1.84 20160909 074700 1.47 1.80 20160909 074700 1.66 1.79 20160909 074700 1.88 1.81 20160909 074700 1.94 1.85 20160909 074700 2.16 1.80 20160909 074700 2.22 1.79 20160909 074700 2.46 1.86 20160909 074700 2.62 1.80 20160909 074700 2.84 1.80 20160909 074700 2.87 1.79 20160909 074700 3.13 1.86 20160909 074700 3.14 1.80 20160909 074700 3.40 1.81 20160909 074700 3.44 1.80 20160909 074700 3.64 1.82 20160909 074700 3.90 1.83 20160909 074700 4.06 1.87 20160909 074700 4.19 1.84 20160909 074700 4.48 1.85 20160909 074700 4.71 1.87 20160909 074700 4.91 1.88 20160909 074700 5.00 1.88 20160909 074700 5.15 1.88 20160909 074700 5.18 1.88 20160909 074700 5.22 1.88 20160909 074700 5.24 1.87 20160909 074700 5.28 1.87 20160909 074700 5.31 1.86 20160909 074700 5.36 1.86 20160909 074700 5.41 1.86 20160909 074700 5.45 1.85 20160909 074700 5.50 1.84 20160909 074700 5.51 1.82 20160909 074700 5.56 1.80 20160909 074700 5.59 1.79 20160909 074700 5.60 1.89 20160909 074700 6.56 1.89 20160909 074700 6.99 1.96 20160909 074700 7.03 1.97 20160909 074700 7.39 1.95 20160909 074700 7.42 1.90 20160909 074700 7.63 1.99 20160909 074700 7.80 2.14 20160909 074700 7.88 2.16 20160909 074700 7.97 2.12 20160909 074700 8.17 1.94 20160909 074700 8.24 2.10 20160909 074700 8.39 2.00 20160909 074700 8.40 1.91 20160909 074700 8.77 2.08 20160909 074700 9.10 1.91 20160909 074700 9.41 1.92 20160909 074700 9.46 2.06 20160909 074700 9.57 2.01 20160909 074700 9.97 1.91 20160909 074800 5.31 1.80 20160909 074800 5.43 1.79 20160909 074800 5.52 1.78 20160909 074800 5.61 1.77 20160909 074800 5.64 1.75 20160909 074800 5.64 1.77 20160909 074800 5.65 1.73 20160909 074800 5.66 1.77 20160909 074800 5.68 1.71 20160909 074800 5.71 1.70 20160909 074800 5.76 1.69 20160909 074800 5.76 1.76 20160909 074800 5.84 1.69 20160909 074800 5.86 1.76 20160909 074800 5.88 1.74 20160909 074800 5.90 1.69 20160909 074800 5.98 1.69 20160909 074800 5.99 1.73 20160909 074800 6.05 1.69 20160909 074800 6.10 1.74 20160909 074800 6.11 1.69 20160909 074800 6.12 1.72 20160909 074800 6.19 1.70 20160909 074800 6.24 1.70 20160909 074800 6.25 1.70 20160909 074800 6.34 1.73 20160909 074800 6.58 1.71 20160909 074800 6.78 1.70 20160909 074800 7.02 1.68 20160909 074800 7.27 1.67 20160909 074800 7.43 1.69 20160909 074800 7.56 1.70 20160909 074800 7.71 1.72 20160909 074800 7.87 1.74 20160909 074800 8.03 1.76 20160909 074800 8.16 1.77 20160909 074800 8.32 1.79 20160909 074800 8.47 1.81 20160909 074800 8.60 1.82 20160909 074800 8.66 1.80 20160909 074800 8.74 1.78 20160909 074800 8.82 1.77 20160909 074800 8.85 1.67 20160909 074800 8.88 1.67 20160909 074800 8.91 1.67 20160909 074800 8.91 1.75 20160909 074800 8.93 1.68 20160909 074800 8.97 1.67 20160909 074800 8.97 1.68 20160909 074800 8.99 1.73 20160909 074800 9.01 1.69 20160909 074800 9.03 1.67 20160909 074800 9.05 1.69 20160909 074800 9.07 1.72 20160909 074800 9.08 1.67 20160909 074800 9.09 1.70 20160909 074800 9.13 1.67 20160909 074800 9.17 1.70 20160909 074800 9.18 1.67 20160909 074800 9.24 1.67 20160909 074800 9.26 1.68 20160909 074800 9.28 1.67 20160909 074900 10.01 1.70 20160909 074900 10.03 1.70 20160909 074900 10.07 1.71 20160909 074900 10.07 1.72 20160909 074900 10.10 1.72 20160909 074900 10.11 1.73 20160909 074900 10.14 1.74 20160909 074900 10.15 1.75 20160909 074900 10.17 1.75 20160909 074900 10.20 1.76 20160909 074900 10.23 1.76 20160909 074900 10.26 1.76 20160909 074900 8.92 1.79 20160909 074900 8.94 1.79 20160909 074900 8.95 1.79 20160909 074900 8.97 1.79 20160909 074900 9.01 1.79 20160909 074900 9.04 1.79 20160909 074900 9.06 1.77 20160909 074900 9.08 1.79 20160909 074900 9.11 1.70 20160909 074900 9.12 1.79 20160909 074900 9.15 1.70 20160909 074900 9.16 1.79 20160909 074900 9.17 1.76 20160909 074900 9.18 1.71 20160909 074900 9.21 1.79 20160909 074900 9.26 1.70 20160909 074900 9.26 1.79 20160909 074900 9.29 1.75 20160909 074900 9.33 1.79 20160909 074900 9.34 1.70 20160909 074900 9.42 1.70 20160909 074900 9.42 1.73 20160909 074900 9.42 1.79 20160909 074900 9.49 1.79 20160909 074900 9.53 1.70 20160909 074900 9.55 1.72 20160909 074900 9.56 1.79 20160909 074900 9.62 1.70 20160909 074900 9.64 1.79 20160909 074900 9.65 1.71 20160909 074900 9.70 1.69 20160909 074900 9.72 1.79 20160909 074900 9.78 1.70 20160909 074900 9.81 1.69 20160909 074900 9.81 1.79 20160909 074900 9.82 1.74 20160909 074900 9.82 1.75 20160909 074900 9.83 1.73 20160909 074900 9.84 1.72 20160909 074900 9.84 1.77 20160909 074900 9.86 1.78 20160909 074900 9.87 1.71 20160909 074900 9.91 1.68 20160909 074900 9.91 1.69 20160909 074900 9.91 1.70 20160909 074900 9.94 1.70 20160909 074900 9.95 1.68 20160909 074900 9.95 1.69 20160909 074900 9.96 1.69 20160909 074900 9.97 1.69 20160909 074900 9.99 1.70 20160909 075000 10.31 1.76 20160909 075000 10.37 1.76 20160909 075000 10.44 1.76 20160909 075000 10.50 1.76 20160909 075000 10.57 1.76 20160909 075000 10.65 1.76 20160909 075000 10.74 1.76 20160909 075000 10.76 1.83 20160909 075000 10.78 1.84 20160909 075000 10.81 1.76 20160909 075000 10.88 1.87 20160909 075000 10.93 1.82 20160909 075000 10.95 1.77 20160909 075000 10.99 1.89 20160909 075000 11.06 1.91 20160909 075000 11.10 1.82 20160909 075000 11.11 1.77 20160909 075000 11.17 1.93 20160909 075000 11.26 1.78 20160909 075000 11.27 1.96 20160909 075000 11.29 1.82 20160909 075000 11.35 1.98 20160909 075000 11.43 1.78 20160909 075000 11.45 2.00 20160909 075000 11.49 1.81 20160909 075000 11.54 2.02 20160909 075000 11.58 1.78 20160909 075000 11.62 2.01 20160909 075000 11.65 1.81 20160909 075000 11.70 2.00 20160909 075000 11.74 1.79 20160909 075000 11.79 1.99 20160909 075000 11.86 1.79 20160909 075000 11.86 1.81 20160909 075000 11.89 1.98 20160909 075000 11.99 1.97 20160909 075000 12.01 1.79 20160909 075000 12.06 1.80 20160909 075000 12.08 1.96 20160909 075000 12.13 1.98 20160909 075000 12.15 1.78 20160909 075000 12.19 1.78 20160909 075000 12.21 1.78 20160909 075000 12.21 1.96 20160909 075000 12.23 1.78 20160909 075000 12.23 1.96 20160909 075000 12.27 1.77 20160909 075000 12.27 1.80 20160909 075000 12.31 1.77 20160909 075000 12.31 1.95 20160909 075000 12.34 1.77 20160909 075000 12.36 1.80 20160909 075000 12.36 1.95 20160909 075000 12.38 1.79 20160909 075000 12.39 1.77 20160909 075000 12.41 1.79 20160909 075000 12.43 1.77 20160909 075000 12.43 1.78 20160909 075000 12.43 1.79 20160909 075000 12.47 1.77 20160909 075000 12.47 1.78 20160909 075000 12.49 1.77 20160909 075000 12.50 1.77 20160909 075100 11.22 1.99 20160909 075100 11.23 2.00 20160909 075100 11.25 2.01 20160909 075100 11.27 2.00 20160909 075100 11.29 2.03 20160909 075100 11.32 2.04 20160909 075100 11.34 2.01 20160909 075100 11.38 2.05 20160909 075100 11.39 2.02 20160909 075100 11.44 2.06 20160909 075100 11.45 2.03 20160909 075100 11.48 2.03 20160909 075100 11.49 2.07 20160909 075100 11.52 2.04 20160909 075100 11.57 2.05 20160909 075100 11.57 2.09 20160909 075100 11.59 2.07 20160909 075100 11.62 2.10 20160909 075100 11.64 2.07 20160909 075100 11.64 2.11 20160909 075100 11.67 2.11 20160909 075100 11.68 2.12 20160909 075100 11.69 2.05 20160909 075100 11.71 2.12 20160909 075100 11.72 2.13 20160909 075100 11.72 2.25 20160909 075100 11.75 2.04 20160909 075100 11.76 2.14 20160909 075100 11.80 2.14 20160909 075100 11.82 2.15 20160909 075100 11.85 2.03 20160909 075100 11.87 2.26 20160909 075100 11.90 2.01 20160909 075100 11.90 2.16 20160909 075100 11.96 2.17 20160909 075100 12.01 2.28 20160909 075100 12.02 2.00 20160909 075100 12.05 2.19 20160909 075100 12.15 2.20 20160909 075100 12.15 2.29 20160909 075100 12.22 2.21 20160909 075100 12.27 2.30 20160909 075100 12.29 2.22 20160909 075100 12.36 2.23 20160909 075100 12.40 2.32 20160909 075100 12.43 2.31 20160909 075100 12.44 2.25 20160909 075100 12.44 2.32 20160909 075100 12.45 2.31 20160909 075100 12.46 2.30 20160909 075100 12.46 2.32 20160909 075100 12.48 2.30 20160909 075100 12.50 2.26 20160909 075100 12.50 2.27 20160909 075100 12.50 2.28 20160909 075100 12.50 2.30 20160909 075100 12.51 2.26 20160909 075100 12.51 2.28 20160909 075100 12.51 2.29 20160909 075100 12.52 2.29 20160909 075200 11.21 2.19 20160909 075200 11.22 2.19 20160909 075200 11.24 2.20 20160909 075200 11.27 2.20 20160909 075200 11.28 2.20 20160909 075200 11.31 2.29 20160909 075200 11.33 2.21 20160909 075200 11.35 2.21 20160909 075200 11.39 2.29 20160909 075200 11.43 2.29 20160909 075200 11.44 2.22 20160909 075200 11.46 2.30 20160909 075200 11.47 2.30 20160909 075200 11.51 2.22 20160909 075200 11.52 2.28 20160909 075200 11.52 2.31 20160909 075200 11.53 2.31 20160909 075200 11.57 2.32 20160909 075200 11.59 2.23 20160909 075200 11.59 2.32 20160909 075200 11.59 2.33 20160909 075200 11.60 2.33 20160909 075200 11.63 2.34 20160909 075200 11.67 2.27 20160909 075200 11.67 2.34 20160909 075200 11.69 2.24 20160909 075200 11.69 2.35 20160909 075200 11.72 2.35 20160909 075200 11.75 2.36 20160909 075200 11.76 2.27 20160909 075200 11.78 2.36 20160909 075200 11.81 2.37 20160909 075200 11.84 2.38 20160909 075200 11.85 2.26 20160909 075200 11.89 2.26 20160909 075200 12.02 2.27 20160909 075200 12.05 2.26 20160909 075200 12.15 2.28 20160909 075200 12.20 2.25 20160909 075200 12.32 2.30 20160909 075200 12.34 2.25 20160909 075200 12.45 2.22 20160909 075200 12.45 2.23 20160909 075200 12.46 2.23 20160909 075200 12.47 2.24 20160909 075200 12.48 2.24 20160909 075200 12.48 2.31 20160909 075200 12.50 2.25 20160909 075200 12.53 2.26 20160909 075200 12.57 2.27 20160909 075200 12.60 2.28 20160909 075200 12.62 2.32 20160909 075200 12.63 2.30 20160909 075200 12.67 2.31 20160909 075200 12.72 2.32 20160909 075300 10.04 2.78 20160909 075300 10.09 2.74 20160909 075300 10.15 2.78 20160909 075300 10.27 2.79 20160909 075300 10.28 2.73 20160909 075300 10.42 2.79 20160909 075300 10.44 2.73 20160909 075300 10.60 2.79 20160909 075300 10.64 2.73 20160909 075300 10.74 2.79 20160909 075300 10.83 2.72 20160909 075300 10.94 2.80 20160909 075300 11.02 2.71 20160909 075300 11.07 2.80 20160909 075300 11.10 2.70 20160909 075300 11.17 2.67 20160909 075300 11.25 2.65 20160909 075300 11.29 2.80 20160909 075300 11.32 2.63 20160909 075300 11.37 2.61 20160909 075300 11.46 2.59 20160909 075300 11.52 2.57 20160909 075300 11.52 2.81 20160909 075300 11.61 2.55 20160909 075300 11.66 2.51 20160909 075300 11.66 2.53 20160909 075300 11.68 2.49 20160909 075300 11.68 2.81 20160909 075300 11.69 2.47 20160909 075300 11.71 2.46 20160909 075300 11.73 2.44 20160909 075300 11.75 2.42 20160909 075300 11.78 2.40 20160909 075300 11.81 2.39 20160909 075300 11.85 2.82 20160909 075300 11.99 2.83 20160909 075300 12.22 2.84 20160909 075300 12.47 2.85 20160909 075300 12.61 2.85 20160909 075300 12.89 2.86 20160909 075300 13.07 2.86 20160909 075300 13.38 2.87 20160909 075300 13.67 2.86 20160909 075300 13.90 2.85 20160909 075300 14.23 2.83 20160909 075300 14.42 2.82 20160909 075300 14.73 2.81 20160909 075300 15.02 2.80 20160909 075300 15.23 2.78 20160909 075300 15.46 2.77 20160909 075300 15.72 2.76 20160909 075300 15.78 2.76 20160909 075300 15.81 2.76 20160909 075300 9.50 2.75 20160909 075300 9.54 2.75 20160909 075300 9.58 2.76 20160909 075300 9.64 2.76 20160909 075300 9.70 2.75 20160909 075300 9.72 2.77 20160909 075300 9.78 2.77 20160909 075300 9.88 2.77 20160909 075300 9.89 2.74 20160909 075300 9.97 2.78 20160909 075400 11.52 2.21 20160909 075400 11.53 2.21 20160909 075400 11.54 2.21 20160909 075400 11.54 2.22 20160909 075400 11.59 2.21 20160909 075400 11.59 2.22 20160909 075400 11.61 2.20 20160909 075400 11.63 2.18 20160909 075400 11.66 2.20 20160909 075400 11.68 2.15 20160909 075400 11.69 2.12 20160909 075400 11.75 2.10 20160909 075400 11.76 2.20 20160909 075400 11.89 2.19 20160909 075400 11.97 2.20 20160909 075400 12.00 2.22 20160909 075400 12.06 2.23 20160909 075400 12.11 2.25 20160909 075400 12.15 2.27 20160909 075400 12.19 2.28 20160909 075400 12.23 2.30 20160909 075400 12.30 2.32 20160909 075400 12.37 2.34 20160909 075400 12.41 2.36 20160909 075400 12.47 2.37 20160909 075400 12.51 2.38 20160909 075400 12.57 2.40 20160909 075400 12.64 2.41 20160909 075400 12.68 2.43 20160909 075400 12.75 2.44 20160909 075400 12.81 2.45 20160909 075400 12.88 2.47 20160909 075400 13.07 2.47 20160909 075400 13.24 2.48 20160909 075400 13.40 2.49 20160909 075400 13.58 2.49 20160909 075400 13.74 2.50 20160909 075400 13.89 2.51 20160909 075400 14.05 2.51 20160909 075400 14.21 2.52 20160909 075400 14.32 2.53 20160909 075400 14.37 2.53 20160909 075400 14.43 2.53 20160909 075400 14.50 2.54 20160909 075400 14.58 2.54 20160909 075400 14.65 2.55 20160909 075400 14.74 2.55 20160909 075400 14.84 2.55 20160909 075400 14.95 2.55 20160909 075400 15.05 2.57 20160909 075400 15.18 2.59 20160909 075400 15.30 2.61 20160909 075400 15.42 2.64 20160909 075400 15.50 2.65 20160909 075400 15.62 2.68 20160909 075400 15.71 2.70 20160909 075400 15.80 2.72 20160909 075400 15.80 2.75 20160909 075400 15.83 2.75 20160909 075400 15.85 2.75 20160909 075400 15.86 2.74 20160909 075400 15.86 2.75 20160909 075400 15.87 2.74 20160909 075400 15.88 2.74 20160909 075500 11.76 2.07 20160909 075500 11.77 2.02 20160909 075500 11.84 2.05 20160909 075500 11.89 2.02 20160909 075500 11.93 2.02 20160909 075500 11.96 1.99 20160909 075500 12.00 2.02 20160909 075500 12.07 2.02 20160909 075500 12.08 1.99 20160909 075500 12.21 2.00 20160909 075500 12.21 2.02 20160909 075500 12.24 2.02 20160909 075500 12.27 2.00 20160909 075500 12.39 2.00 20160909 075500 12.42 2.02 20160909 075500 12.43 2.00 20160909 075500 12.46 2.15 20160909 075500 12.51 2.15 20160909 075500 12.52 2.02 20160909 075500 12.54 2.00 20160909 075500 12.56 2.16 20160909 075500 12.63 2.15 20160909 075500 12.64 2.00 20160909 075500 12.65 2.02 20160909 075500 12.69 2.00 20160909 075500 12.70 2.15 20160909 075500 12.75 2.15 20160909 075500 12.80 2.00 20160909 075500 12.80 2.02 20160909 075500 12.81 2.15 20160909 075500 12.85 2.15 20160909 075500 12.91 2.02 20160909 075500 12.94 2.13 20160909 075500 13.01 2.01 20160909 075500 13.01 2.02 20160909 075500 13.02 2.11 20160909 075500 13.10 2.10 20160909 075500 13.13 2.02 20160909 075500 13.20 2.08 20160909 075500 13.26 2.01 20160909 075500 13.30 2.02 20160909 075500 13.30 2.07 20160909 075500 13.41 2.05 20160909 075500 13.44 2.02 20160909 075500 13.46 2.01 20160909 075500 13.49 2.04 20160909 075500 13.57 2.02 20160909 075500 13.62 2.03 20160909 075500 13.66 2.01 20160909 075500 13.86 2.02 20160909 075500 13.89 2.01 20160909 075500 14.05 2.02 20160909 075500 14.11 2.02 20160909 075500 14.13 2.02 20160909 075500 14.20 2.02 20160909 075500 14.26 2.02 20160909 075500 14.28 2.02 20160909 075500 14.32 2.02 20160909 075500 14.38 2.02 20160909 075500 14.45 2.02 20160909 075500 14.49 2.02 20160909 075500 14.50 2.02 20160909 075500 14.56 2.02 20160909 075600 10.09 2.10 20160909 075600 10.33 2.10 20160909 075600 10.65 2.10 20160909 075600 10.98 2.11 20160909 075600 11.32 2.11 20160909 075600 11.63 2.12 20160909 075600 11.98 2.12 20160909 075600 12.08 2.12 20160909 075600 12.09 2.13 20160909 075600 12.13 2.13 20160909 075600 12.17 2.13 20160909 075600 12.20 2.14 20160909 075600 12.24 2.14 20160909 075600 12.28 2.14 20160909 075600 12.33 2.15 20160909 075600 12.38 2.15 20160909 075600 12.42 2.15 20160909 075600 7.08 1.97 20160909 075600 7.26 1.97 20160909 075600 7.26 1.98 20160909 075600 7.40 1.96 20160909 075600 7.41 1.99 20160909 075600 7.57 1.96 20160909 075600 7.60 2.00 20160909 075600 7.74 1.96 20160909 075600 7.80 2.01 20160909 075600 7.87 1.95 20160909 075600 8.00 2.02 20160909 075600 8.03 1.95 20160909 075600 8.05 1.95 20160909 075600 8.09 1.95 20160909 075600 8.17 2.03 20160909 075600 8.19 1.94 20160909 075600 8.21 1.96 20160909 075600 8.22 1.95 20160909 075600 8.32 1.96 20160909 075600 8.34 1.94 20160909 075600 8.37 1.98 20160909 075600 8.39 2.04 20160909 075600 8.42 1.94 20160909 075600 8.46 1.96 20160909 075600 8.51 1.94 20160909 075600 8.56 2.00 20160909 075600 8.59 1.94 20160909 075600 8.60 1.97 20160909 075600 8.61 2.06 20160909 075600 8.66 2.06 20160909 075600 8.68 1.95 20160909 075600 8.71 2.02 20160909 075600 8.73 1.97 20160909 075600 8.76 1.95 20160909 075600 8.83 2.03 20160909 075600 8.86 1.96 20160909 075600 8.86 1.97 20160909 075600 8.96 1.97 20160909 075600 9.00 1.98 20160909 075600 9.02 2.05 20160909 075600 9.05 1.97 20160909 075600 9.16 1.98 20160909 075600 9.17 2.06 20160909 075600 9.31 2.08 20160909 075600 9.52 2.09 20160909 075600 9.79 2.09 20160909 075700 10.02 2.25 20160909 075700 10.12 2.27 20160909 075700 10.14 2.29 20160909 075700 10.23 2.25 20160909 075700 10.24 2.15 20160909 075700 10.26 2.27 20160909 075700 10.41 2.27 20160909 075700 10.45 2.25 20160909 075700 10.49 2.16 20160909 075700 10.57 2.28 20160909 075700 10.61 2.28 20160909 075700 10.69 2.25 20160909 075700 10.70 2.18 20160909 075700 10.78 2.28 20160909 075700 10.89 2.28 20160909 075700 10.90 2.25 20160909 075700 10.95 2.20 20160909 075700 11.15 2.24 20160909 075700 11.21 2.22 20160909 075700 11.42 2.24 20160909 075700 11.48 2.23 20160909 075700 5.31 2.20 20160909 075700 5.31 2.21 20160909 075700 5.43 2.20 20160909 075700 5.53 2.23 20160909 075700 5.56 2.20 20160909 075700 5.70 2.19 20160909 075700 5.72 2.24 20160909 075700 5.93 2.25 20160909 075700 6.19 2.26 20160909 075700 6.40 2.27 20160909 075700 6.64 2.28 20160909 075700 6.93 2.29 20160909 075700 7.15 2.30 20160909 075700 7.59 2.30 20160909 075700 8.01 2.30 20160909 075700 8.44 2.30 20160909 075700 8.68 2.07 20160909 075700 8.70 2.07 20160909 075700 8.71 2.08 20160909 075700 8.72 2.08 20160909 075700 8.73 2.08 20160909 075700 8.74 2.09 20160909 075700 8.75 2.09 20160909 075700 8.82 2.09 20160909 075700 8.89 2.09 20160909 075700 8.91 2.29 20160909 075700 8.96 2.09 20160909 075700 9.03 2.09 20160909 075700 9.12 2.09 20160909 075700 9.21 2.09 20160909 075700 9.31 2.09 20160909 075700 9.36 2.29 20160909 075700 9.41 2.09 20160909 075700 9.57 2.10 20160909 075700 9.65 2.26 20160909 075700 9.72 2.29 20160909 075700 9.73 2.26 20160909 075700 9.77 2.11 20160909 075700 9.83 2.26 20160909 075700 9.84 2.26 20160909 075700 9.96 2.27 20160909 075700 9.99 2.13 20160909 075800 10.04 1.98 20160909 075800 10.53 2.00 20160909 075800 11.03 2.01 20160909 075800 11.59 2.03 20160909 075800 12.27 2.04 20160909 075800 12.84 2.05 20160909 075800 13.47 2.06 20160909 075800 14.21 2.07 20160909 075800 14.84 2.08 20160909 075800 15.62 2.09 20160909 075800 16.04 2.07 20160909 075800 16.39 2.04 20160909 075800 16.86 2.01 20160909 075800 17.28 1.99 20160909 075800 17.56 1.63 20160909 075800 17.66 1.96 20160909 075800 18.02 1.64 20160909 075800 18.14 1.93 20160909 075800 18.43 1.65 20160909 075800 18.61 1.90 20160909 075800 18.91 1.67 20160909 075800 18.95 1.88 20160909 075800 19.35 1.68 20160909 075800 19.36 1.86 20160909 075800 19.41 1.84 20160909 075800 19.43 1.82 20160909 075800 19.49 1.80 20160909 075800 19.56 1.78 20160909 075800 19.62 1.76 20160909 075800 19.70 1.75 20160909 075800 19.79 1.72 20160909 075800 19.80 1.69 20160909 075800 19.89 1.70 20160909 075800 5.83 2.19 20160909 075800 5.99 2.18 20160909 075800 6.16 2.18 20160909 075800 6.33 2.17 20160909 075800 6.48 2.16 20160909 075800 6.74 2.15 20160909 075800 7.03 2.14 20160909 075800 7.32 2.13 20160909 075800 7.57 2.12 20160909 075800 7.87 2.11 20160909 075800 8.18 2.10 20160909 075800 8.43 2.10 20160909 075800 8.50 1.89 20160909 075800 8.52 1.88 20160909 075800 8.56 1.91 20160909 075800 8.64 1.94 20160909 075800 8.66 1.89 20160909 075800 8.70 1.96 20160909 075800 8.74 1.98 20160909 075800 8.75 2.09 20160909 075800 8.82 1.90 20160909 075800 8.83 2.01 20160909 075800 8.89 2.03 20160909 075800 8.93 2.05 20160909 075800 8.97 1.91 20160909 075800 9.02 2.08 20160909 075800 9.11 1.93 20160909 075800 9.33 1.94 20160909 075800 9.59 1.96 20160909 075800 9.74 1.97 20160909 075900 10.03 1.26 20160909 075900 10.10 1.42 20160909 075900 10.20 1.13 20160909 075900 10.29 1.30 20160909 075900 10.33 1.46 20160909 075900 10.46 1.40 20160909 075900 10.50 1.33 20160909 075900 10.66 1.14 20160909 075900 10.77 1.37 20160909 075900 10.84 1.38 20160909 075900 10.84 1.50 20160909 075900 11.01 1.41 20160909 075900 11.15 1.16 20160909 075900 11.24 1.35 20160909 075900 11.34 1.54 20160909 075900 11.51 1.42 20160909 075900 11.59 1.18 20160909 075900 11.62 1.33 20160909 075900 11.92 1.31 20160909 075900 11.95 1.59 20160909 075900 12.10 1.44 20160909 075900 12.15 1.20 20160909 075900 12.28 1.28 20160909 075900 12.55 1.63 20160909 075900 12.61 1.46 20160909 075900 12.62 1.26 20160909 075900 12.76 1.22 20160909 075900 12.91 1.24 20160909 075900 13.15 1.47 20160909 075900 13.19 1.67 20160909 075900 13.74 1.71 20160909 075900 13.77 1.50 20160909 075900 14.39 1.52 20160909 075900 14.39 1.75 20160909 075900 14.86 1.53 20160909 075900 15.05 1.79 20160909 075900 15.30 1.80 20160909 075900 15.50 1.56 20160909 075900 15.62 1.82 20160909 075900 15.94 1.83 20160909 075900 16.11 1.58 20160909 075900 16.27 1.85 20160909 075900 16.55 1.87 20160909 075900 16.58 1.59 20160909 075900 16.89 1.88 20160909 075900 17.03 1.61 20160909 075900 17.24 1.90 20160909 075900 17.55 1.92 20160909 075900 17.87 1.93 20160909 075900 18.06 1.94 20160909 075900 18.21 1.95 20160909 075900 18.38 1.96 20160909 075900 18.54 1.96 20160909 075900 18.69 1.97 20160909 075900 18.81 1.97 20160909 075900 18.97 1.97 20160909 075900 19.09 1.98 20160909 075900 9.09 1.09 20160909 075900 9.17 1.11 20160909 075900 9.38 1.15 20160909 075900 9.44 1.10 20160909 075900 9.62 1.19 20160909 075900 9.81 1.23 20160909 075900 9.82 1.11 20160909 080000 11.58 1.40 20160909 080000 11.74 1.43 20160909 080000 11.97 1.45 20160909 080000 11.98 1.40 20160909 080000 12.24 1.47 20160909 080000 12.52 1.49 20160909 080000 12.91 1.51 20160909 080000 13.32 1.41 20160909 080000 13.32 1.53 20160909 080000 13.69 1.55 20160909 080000 14.17 1.57 20160909 080000 14.41 1.59 20160909 080000 14.60 1.61 20160909 080000 14.70 1.42 20160909 080000 14.85 1.63 20160909 080000 15.13 1.66 20160909 080000 15.44 1.68 20160909 080000 15.69 1.70 20160909 080000 15.89 1.42 20160909 080000 16.04 1.72 20160909 080000 16.41 1.75 20160909 080000 16.71 1.77 20160909 080000 17.33 1.44 20160909 080000 17.35 1.81 20160909 080000 17.59 1.68 20160909 080000 18.02 1.85 20160909 080000 18.24 1.66 20160909 080000 18.24 1.69 20160909 080000 18.68 1.88 20160909 080000 18.79 1.45 20160909 080000 19.00 1.64 20160909 080000 19.16 1.70 20160909 080000 19.22 1.98 20160909 080000 19.28 1.92 20160909 080000 19.58 1.99 20160909 080000 19.74 1.61 20160909 080000 19.92 2.00 20160909 080000 19.95 1.71 20160909 080000 20.01 1.95 20160909 080000 20.27 1.46 20160909 080000 20.30 2.02 20160909 080000 20.48 1.59 20160909 080000 20.64 2.03 20160909 080000 20.75 1.99 20160909 080000 20.92 1.73 20160909 080000 21.07 1.57 20160909 080000 21.09 2.04 20160909 080000 21.36 2.02 20160909 080000 21.51 1.47 20160909 080000 21.55 2.05 20160909 080000 21.77 1.55 20160909 080000 21.92 1.74 20160909 080000 21.95 2.06 20160909 080000 22.13 2.05 20160909 080000 22.48 2.07 20160909 080000 22.50 1.52 20160909 080000 22.93 1.76 20160909 080000 23.01 1.49 20160909 080000 23.05 1.51 20160909 080000 23.81 1.77 20160909 080000 24.83 1.78 20160909 080000 25.43 1.81 20160909 080000 25.68 1.80 20160909 080100 10.70 2.20 20160909 080100 11.14 2.05 20160909 080100 13.31 2.21 20160909 080100 13.79 2.02 20160909 080100 16.49 2.24 20160909 080100 16.53 1.99 20160909 080100 19.32 1.96 20160909 080100 19.69 2.26 20160909 080100 21.69 1.94 20160909 080100 21.97 3.50 20160909 080100 22.25 3.50 20160909 080100 22.59 3.50 20160909 080100 22.92 2.28 20160909 080100 22.92 3.50 20160909 080100 23.17 3.50 20160909 080100 23.21 3.47 20160909 080100 23.31 3.45 20160909 080100 23.43 3.42 20160909 080100 23.56 3.40 20160909 080100 23.69 3.37 20160909 080100 23.89 3.34 20160909 080100 24.08 3.32 20160909 080100 24.16 3.14 20160909 080100 24.19 3.11 20160909 080100 24.19 3.17 20160909 080100 24.22 3.20 20160909 080100 24.26 3.08 20160909 080100 24.30 3.23 20160909 080100 24.32 3.29 20160909 080100 24.36 3.26 20160909 080100 24.38 3.05 20160909 080100 24.40 1.91 20160909 080100 24.46 3.02 20160909 080100 24.83 1.86 20160909 080100 24.88 1.85 20160909 080100 24.96 1.87 20160909 080100 24.98 1.83 20160909 080100 25.07 1.88 20160909 080100 25.14 1.82 20160909 080100 25.20 1.89 20160909 080100 25.24 2.99 20160909 080100 25.57 2.30 20160909 080100 26.40 2.96 20160909 080100 27.45 2.93 20160909 080100 28.70 2.90 20160909 080100 28.83 2.33 20160909 080100 30.07 2.37 20160909 080100 30.09 2.87 20160909 080100 30.75 2.42 20160909 080100 31.52 2.46 20160909 080100 31.54 2.83 20160909 080100 32.32 2.51 20160909 080100 32.81 2.80 20160909 080100 33.11 2.56 20160909 080100 33.74 2.60 20160909 080100 34.28 2.78 20160909 080100 34.53 2.65 20160909 080100 35.28 2.70 20160909 080100 35.87 2.74 20160909 080100 3.70 2.14 20160909 080100 4.44 2.16 20160909 080100 6.26 2.11 20160909 080100 7.55 2.18 20160909 080100 8.89 2.08 20160909 080200 13.24 4.61 20160909 080200 13.66 4.60 20160909 080200 14.01 4.60 20160909 080200 14.48 4.59 20160909 080200 14.94 4.58 20160909 080200 15.41 4.57 20160909 080200 15.81 4.57 20160909 080200 16.01 4.54 20160909 080200 16.09 4.51 20160909 080200 16.14 4.48 20160909 080200 16.20 4.45 20160909 080200 16.25 4.41 20160909 080200 16.29 4.38 20160909 080200 16.37 4.35 20160909 080200 16.42 4.31 20160909 080200 16.50 4.28 20160909 080200 16.85 4.24 20160909 080200 17.26 4.21 20160909 080200 17.66 4.17 20160909 080200 17.96 3.81 20160909 080200 18.00 4.14 20160909 080200 18.06 3.85 20160909 080200 18.15 3.77 20160909 080200 18.17 3.89 20160909 080200 18.27 3.93 20160909 080200 18.37 3.74 20160909 080200 18.40 3.97 20160909 080200 18.40 4.11 20160909 080200 18.53 4.09 20160909 080200 18.54 4.01 20160909 080200 18.54 4.10 20160909 080200 18.55 4.07 20160909 080200 18.63 4.05 20160909 080200 18.63 4.11 20160909 080200 18.64 3.71 20160909 080200 18.66 4.04 20160909 080200 18.73 4.04 20160909 080200 18.78 4.12 20160909 080200 18.79 4.07 20160909 080200 18.82 4.08 20160909 080200 18.92 4.02 20160909 080200 18.93 3.67 20160909 080200 18.98 4.12 20160909 080200 18.99 4.14 20160909 080200 19.05 4.01 20160909 080200 19.09 4.01 20160909 080200 19.11 4.04 20160909 080200 19.16 4.00 20160909 080200 19.19 3.64 20160909 080200 19.24 4.00 20160909 080200 19.32 3.99 20160909 080200 19.43 3.99 20160909 080200 19.49 3.61 20160909 080200 19.53 4.01 20160909 080200 19.55 3.99 20160909 080200 19.69 3.98 20160909 080200 19.82 3.57 20160909 080200 19.82 3.98 20160909 080200 20.11 3.54 20160909 080200 20.47 3.51 20160909 080200 20.75 3.51 20160909 080200 21.07 3.50 20160909 080200 21.34 3.50 20160909 080200 21.66 3.50 20160909 080300 10.00 4.16 20160909 080300 10.02 4.30 20160909 080300 10.09 4.33 20160909 080300 10.19 4.36 20160909 080300 10.23 4.16 20160909 080300 10.31 4.39 20160909 080300 10.43 4.16 20160909 080300 10.45 4.42 20160909 080300 10.55 4.44 20160909 080300 10.66 4.46 20160909 080300 10.68 4.16 20160909 080300 10.74 4.48 20160909 080300 10.86 4.50 20160909 080300 10.91 4.15 20160909 080300 10.99 4.53 20160909 080300 11.12 4.55 20160909 080300 11.14 4.15 20160909 080300 11.25 4.57 20160909 080300 11.39 4.59 20160909 080300 11.41 4.15 20160909 080300 11.49 4.61 20160909 080300 11.52 4.61 20160909 080300 11.57 4.62 20160909 080300 11.67 4.62 20160909 080300 11.68 4.15 20160909 080300 11.74 4.62 20160909 080300 11.85 4.63 20160909 080300 11.95 4.15 20160909 080300 11.97 4.63 20160909 080300 12.07 4.63 20160909 080300 12.20 4.16 20160909 080300 12.22 4.63 20160909 080300 12.53 4.63 20160909 080300 12.55 4.18 20160909 080300 12.84 4.62 20160909 080300 12.92 4.19 20160909 080300 13.21 4.21 20160909 080300 13.57 4.23 20160909 080300 13.94 4.26 20160909 080300 14.24 4.28 20160909 080300 14.61 4.30 20160909 080300 14.99 4.33 20160909 080300 15.31 4.36 20160909 080300 15.71 4.44 20160909 080300 16.11 4.51 20160909 080300 16.45 4.57 20160909 080300 16.84 4.64 20160909 080300 17.24 4.71 20160909 080300 17.63 4.78 20160909 080300 17.94 4.83 20160909 080300 18.33 4.90 20160909 080300 18.68 4.95 20160909 080300 18.96 5.00 20160909 080300 19.30 5.05 20160909 080300 19.63 5.11 20160909 080300 19.91 5.15 20160909 080300 20.25 5.21 20160909 080300 20.58 5.26 20160909 080300 20.86 5.31 20160909 080300 9.91 4.21 20160909 080300 9.93 4.19 20160909 080300 9.96 4.25 20160909 080300 9.99 4.27 20160909 080400 16.59 5.43 20160909 080400 17.32 5.51 20160909 080400 17.78 5.59 20160909 080400 17.85 5.67 20160909 080400 17.90 5.75 20160909 080400 17.95 5.81 20160909 080400 18.00 5.89 20160909 080400 18.05 5.98 20160909 080400 18.08 6.04 20160909 080400 18.12 6.13 20160909 080400 18.15 6.21 20160909 080400 18.21 6.27 20160909 080400 18.28 6.34 20160909 080400 18.37 6.41 20160909 080400 18.46 6.47 20160909 080400 18.58 6.54 20160909 080400 18.71 6.61 20160909 080400 18.83 6.68 20160909 080400 18.97 6.75 20160909 080400 19.13 6.82 20160909 080400 19.43 6.85 20160909 080400 19.77 6.89 20160909 080400 20.12 6.92 20160909 080400 20.42 6.95 20160909 080400 20.78 6.99 20160909 080400 21.12 7.01 20160909 080400 21.19 5.37 20160909 080400 21.21 5.43 20160909 080400 21.23 5.50 20160909 080400 21.26 5.55 20160909 080400 21.29 5.61 20160909 080400 21.32 5.67 20160909 080400 21.35 5.71 20160909 080400 21.39 5.77 20160909 080400 21.40 6.86 20160909 080400 21.41 6.91 20160909 080400 21.43 5.83 20160909 080400 21.44 5.93 20160909 080400 21.44 6.79 20160909 080400 21.44 6.93 20160909 080400 21.45 5.97 20160909 080400 21.45 7.04 20160909 080400 21.46 5.88 20160909 080400 21.47 6.01 20160909 080400 21.49 6.96 20160909 080400 21.50 6.74 20160909 080400 21.53 6.06 20160909 080400 21.56 6.66 20160909 080400 21.56 6.99 20160909 080400 21.60 6.11 20160909 080400 21.62 7.01 20160909 080400 21.63 6.59 20160909 080400 21.67 6.14 20160909 080400 21.69 6.52 20160909 080400 21.70 7.03 20160909 080400 21.72 7.07 20160909 080400 21.77 6.44 20160909 080400 21.79 6.18 20160909 080400 21.79 7.05 20160909 080400 21.87 6.37 20160909 080400 21.88 7.07 20160909 080400 21.93 6.23 20160909 080400 21.97 6.29 20160909 080400 21.99 7.08 20160909 080500 10.35 2.80 20160909 080500 10.41 3.79 20160909 080500 10.59 2.82 20160909 080500 10.63 4.82 20160909 080500 10.82 2.85 20160909 080500 11.02 2.86 20160909 080500 11.19 3.72 20160909 080500 11.24 2.88 20160909 080500 11.46 2.91 20160909 080500 11.51 4.91 20160909 080500 11.64 2.92 20160909 080500 11.85 2.94 20160909 080500 12.04 2.96 20160909 080500 12.04 3.64 20160909 080500 12.23 3.01 20160909 080500 12.27 4.99 20160909 080500 12.44 3.07 20160909 080500 12.66 3.14 20160909 080500 12.84 3.19 20160909 080500 12.90 3.57 20160909 080500 13.04 3.25 20160909 080500 13.16 5.08 20160909 080500 13.25 3.32 20160909 080500 13.42 3.37 20160909 080500 13.52 3.44 20160909 080500 13.63 3.51 20160909 080500 14.06 5.17 20160909 080500 14.82 5.25 20160909 080500 15.70 5.34 20160909 080500 2.48 2.28 20160909 080500 2.53 2.26 20160909 080500 2.65 2.29 20160909 080500 2.86 2.24 20160909 080500 3.06 2.31 20160909 080500 3.26 2.23 20160909 080500 3.62 2.32 20160909 080500 3.82 2.21 20160909 080500 4.04 2.19 20160909 080500 4.15 2.18 20160909 080500 4.26 2.16 20160909 080500 4.29 2.34 20160909 080500 4.86 2.36 20160909 080500 5.49 2.42 20160909 080500 6.14 2.47 20160909 080500 6.49 4.28 20160909 080500 6.54 4.36 20160909 080500 6.65 4.22 20160909 080500 6.70 2.52 20160909 080500 6.84 4.44 20160909 080500 7.06 4.14 20160909 080500 7.28 4.51 20160909 080500 7.36 2.57 20160909 080500 7.65 4.06 20160909 080500 7.98 4.59 20160909 080500 8.04 2.62 20160909 080500 8.22 4.00 20160909 080500 8.62 2.67 20160909 080500 8.83 4.67 20160909 080500 8.95 3.93 20160909 080500 9.30 2.72 20160909 080500 9.65 4.73 20160909 080500 9.73 3.85 20160909 080500 9.99 2.77 20160909 080600 10.22 2.14 20160909 080600 10.94 2.26 20160909 080600 11.56 2.36 20160909 080600 2.76 1.13 20160909 080600 2.77 1.16 20160909 080600 2.82 1.20 20160909 080600 2.85 1.13 20160909 080600 2.92 1.24 20160909 080600 3.02 1.16 20160909 080600 3.03 1.27 20160909 080600 3.16 1.19 20160909 080600 3.19 1.31 20160909 080600 3.35 1.22 20160909 080600 3.38 1.35 20160909 080600 3.54 1.25 20160909 080600 3.59 1.39 20160909 080600 3.71 1.28 20160909 080600 3.74 1.82 20160909 080600 3.75 1.85 20160909 080600 3.76 1.78 20160909 080600 3.80 1.74 20160909 080600 3.80 1.89 20160909 080600 3.82 1.43 20160909 080600 3.83 1.70 20160909 080600 3.85 1.66 20160909 080600 3.87 1.92 20160909 080600 3.88 1.62 20160909 080600 3.89 1.58 20160909 080600 3.90 1.54 20160909 080600 3.91 1.47 20160909 080600 3.91 1.50 20160909 080600 3.92 1.31 20160909 080600 3.97 1.94 20160909 080600 4.12 1.97 20160909 080600 4.13 1.35 20160909 080600 4.30 2.00 20160909 080600 4.32 1.37 20160909 080600 4.37 2.14 20160909 080600 4.45 2.13 20160909 080600 4.48 2.03 20160909 080600 4.54 2.11 20160909 080600 4.61 2.09 20160909 080600 4.67 2.08 20160909 080600 4.72 2.06 20160909 080600 4.80 1.43 20160909 080600 5.42 1.51 20160909 080600 5.93 1.57 20160909 080600 6.56 1.65 20160909 080600 7.18 1.73 20160909 080600 7.71 1.80 20160909 080600 8.34 1.88 20160909 080600 8.98 1.96 20160909 080600 9.51 2.03 20160909 082600 11.07 4.35 20160909 082600 11.27 4.35 20160909 082600 11.41 4.35 20160909 082600 11.61 4.36 20160909 082600 11.83 4.36 20160909 082600 12.02 4.36 20160909 082600 12.29 4.37 20160909 082600 12.58 4.38 20160909 082600 12.82 4.38 20160909 082600 13.00 4.37 20160909 082600 13.04 4.35 20160909 082600 13.07 4.34 20160909 082600 13.11 4.32 20160909 082600 13.15 4.29 20160909 082600 13.19 4.27 20160909 082600 13.21 4.26 20160909 082600 13.25 4.24 20160909 082600 13.28 4.22 20160909 082600 13.38 4.19 20160909 082600 13.58 4.14 20160909 082600 13.81 4.10 20160909 082600 14.04 4.06 20160909 082600 14.34 4.01 20160909 082600 14.68 3.97 20160909 082600 15.00 3.93 20160909 082600 15.39 3.88 20160909 082600 15.80 3.84 20160909 082600 16.01 3.84 20160909 082600 16.24 3.84 20160909 082600 16.46 3.84 20160909 082600 16.64 3.84 20160909 082600 16.84 3.84 20160909 082600 17.03 3.84 20160909 082600 17.19 3.84 20160909 082600 17.36 3.84 20160909 082600 17.49 3.85 20160909 082600 17.50 3.87 20160909 082600 17.50 3.89 20160909 082600 17.53 3.91 20160909 082600 17.57 3.93 20160909 082600 17.62 3.94 20160909 082700 10.15 4.47 20160909 082700 10.44 4.47 20160909 082700 10.67 4.47 20160909 082700 10.71 4.46 20160909 082700 10.73 4.45 20160909 082700 10.77 4.43 20160909 082700 10.81 4.42 20160909 082700 10.88 4.41 20160909 082700 10.92 4.39 20160909 082700 10.97 4.37 20160909 082700 11.00 4.36 20160909 082700 7.41 4.53 20160909 082700 7.42 4.53 20160909 082700 7.44 4.51 20160909 082700 7.48 4.50 20160909 082700 7.49 4.53 20160909 082700 7.53 4.47 20160909 082700 7.54 4.48 20160909 082700 7.56 4.48 20160909 082700 7.57 4.52 20160909 082700 7.62 4.47 20160909 082700 7.62 4.49 20160909 082700 7.64 4.52 20160909 082700 7.67 4.45 20160909 082700 7.70 4.51 20160909 082700 7.73 4.49 20160909 082700 7.76 4.44 20160909 082700 7.76 4.51 20160909 082700 7.83 4.50 20160909 082700 7.87 4.43 20160909 082700 7.88 4.50 20160909 082700 7.95 4.49 20160909 082700 7.97 4.50 20160909 082700 7.99 4.41 20160909 082700 8.02 4.42 20160909 082700 8.06 4.50 20160909 082700 8.08 4.42 20160909 082700 8.15 4.43 20160909 082700 8.20 4.52 20160909 082700 8.21 4.51 20160909 082700 8.26 4.43 20160909 082700 8.34 4.52 20160909 082700 8.39 4.43 20160909 082700 8.40 4.53 20160909 082700 8.51 4.53 20160909 082700 8.54 4.43 20160909 082700 8.63 4.55 20160909 082700 8.69 4.55 20160909 082700 8.73 4.43 20160909 082700 8.85 4.56 20160909 082700 8.86 4.56 20160909 082700 8.96 4.44 20160909 082700 9.03 4.57 20160909 082700 9.04 4.57 20160909 082700 9.06 4.44 20160909 082700 9.19 4.45 20160909 082700 9.23 4.58 20160909 082700 9.27 4.59 20160909 082700 9.38 4.45 20160909 082700 9.41 4.59 20160909 082700 9.53 4.46 20160909 082700 9.74 4.46 20160909 082700 9.96 4.47 20160909 082800 7.66 4.49 20160909 082800 7.70 4.49 20160909 082800 7.75 4.50 20160909 082800 7.83 4.51 20160909 082800 7.88 4.52 20160909 082800 7.94 4.53 20160909 082800 8.05 4.53 20160909 082800 8.22 4.53 20160909 082800 8.45 4.54 20160909 082800 8.65 4.53 20160909 082800 8.85 4.53 20160909 082800 9.01 4.53 20160909 082800 9.23 4.53 20160909 085700 10.02 1.69 20160909 085700 10.28 1.73 20160909 085700 10.38 1.67 20160909 085700 10.81 1.65 20160909 085700 11.24 1.63 20160909 085700 11.60 1.61 20160909 085700 11.98 0.81 20160909 085700 12.03 1.59 20160909 085700 12.47 1.57 20160909 085700 12.83 1.56 20160909 085700 13.33 1.53 20160909 085700 13.91 0.85 20160909 085700 13.97 1.49 20160909 085700 14.44 0.89 20160909 085700 14.51 1.46 20160909 085700 15.05 0.94 20160909 085700 15.16 1.42 20160909 085700 15.65 0.99 20160909 085700 15.80 1.39 20160909 085700 16.15 1.03 20160909 085700 16.35 1.35 20160909 085700 16.73 1.08 20160909 085700 17.02 1.32 20160909 085700 17.32 1.12 20160909 085700 17.70 1.28 20160909 085700 17.78 1.16 20160909 085700 18.30 1.25 20160909 085700 18.36 1.21 20160909 085700 3.14 0.67 20160909 085700 3.18 0.70 20160909 085700 4.89 0.65 20160909 085700 4.94 0.73 20160909 085700 7.29 0.62 20160909 085700 7.29 0.75 20160909 085700 9.38 0.78 20160909 085700 9.60 1.71 20160909 085700 9.89 0.60 20160909 085700 9.89 1.72 20160909 085800 10.05 2.37 20160909 085800 10.25 2.36 20160909 085800 10.43 2.36 20160909 085800 10.69 2.35 20160909 085800 10.76 1.74 20160909 085800 11.24 2.10 20160909 085800 11.25 2.09 20160909 085800 11.26 2.09 20160909 085800 11.27 2.35 20160909 085800 11.29 1.75 20160909 085800 11.31 2.10 20160909 085800 11.33 2.08 20160909 085800 11.42 2.11 20160909 085800 11.54 2.12 20160909 085800 11.74 1.76 20160909 085800 11.74 2.12 20160909 085800 11.75 2.35 20160909 085800 11.86 2.06 20160909 085800 11.96 2.13 20160909 085800 12.25 2.14 20160909 085800 12.30 1.78 20160909 085800 12.33 2.34 20160909 085800 12.50 2.04 20160909 085800 12.54 2.16 20160909 085800 12.85 2.18 20160909 085800 12.89 1.80 20160909 085800 12.92 2.34 20160909 085800 13.23 2.21 20160909 085800 13.29 2.02 20160909 085800 13.37 1.81 20160909 085800 13.41 2.33 20160909 085800 13.58 2.22 20160909 085800 13.98 1.83 20160909 085800 13.99 2.25 20160909 085800 14.01 2.33 20160909 085800 14.10 2.00 20160909 085800 14.33 1.84 20160909 085800 14.37 2.27 20160909 085800 14.57 2.33 20160909 085800 14.65 1.86 20160909 085800 14.76 2.29 20160909 085800 14.79 1.98 20160909 085800 15.01 2.32 20160909 085800 15.07 1.87 20160909 085800 15.22 2.31 20160909 085800 15.54 1.88 20160909 085800 15.63 1.96 20160909 085800 15.94 1.89 20160909 085800 16.48 1.90 20160909 085800 16.50 1.93 20160909 085800 17.07 1.90 20160909 085800 17.22 1.92 20160909 085800 17.55 1.90 20160909 085800 17.97 1.90 20160909 085800 8.30 2.45 20160909 085800 8.55 2.43 20160909 085800 8.74 2.42 20160909 085800 8.98 2.40 20160909 085800 9.16 2.40 20160909 085800 9.31 2.39 20160909 085800 9.50 2.39 20160909 085800 9.69 2.38 20160909 085800 9.85 2.38 20160909 085900 10.10 2.95 20160909 085900 11.44 3.00 20160909 085900 12.49 2.50 20160909 085900 12.59 3.04 20160909 085900 12.71 2.46 20160909 085900 12.96 2.41 20160909 085900 13.03 1.51 20160909 085900 13.19 2.36 20160909 085900 13.30 1.60 20160909 085900 13.42 2.29 20160909 085900 13.59 1.69 20160909 085900 13.63 2.58 20160909 085900 13.65 2.23 20160909 085900 13.83 1.78 20160909 085900 13.83 2.17 20160909 085900 13.99 3.10 20160909 085900 14.06 2.10 20160909 085900 14.14 1.87 20160909 085900 14.28 2.03 20160909 085900 14.47 1.97 20160909 085900 14.72 2.65 20160909 085900 15.54 3.13 20160909 085900 15.61 2.72 20160909 085900 16.67 2.80 20160909 085900 17.03 3.15 20160909 085900 17.66 2.87 20160909 085900 18.48 2.94 20160909 085900 19.00 3.17 20160909 085900 19.39 3.01 20160909 085900 20.34 3.09 20160909 085900 21.11 3.19 20160909 085900 21.14 3.15 20160909 085900 22.33 3.15 20160909 085900 22.92 3.21 20160909 085900 23.65 3.16 20160909 085900 24.74 3.17 20160909 085900 25.24 3.23 20160909 085900 26.18 3.19 20160909 085900 27.64 3.26 20160909 085900 27.67 3.22 20160909 085900 28.95 3.23 20160909 085900 29.70 3.28 20160909 085900 30.55 3.26 20160909 085900 31.92 3.29 20160909 085900 32.21 3.31 20160909 085900 6.97 2.57 20160909 085900 6.98 2.60 20160909 085900 7.00 2.63 20160909 085900 7.04 2.65 20160909 085900 7.10 2.67 20160909 085900 7.11 2.79 20160909 085900 7.15 2.69 20160909 085900 7.16 2.54 20160909 085900 7.23 2.71 20160909 085900 7.30 2.72 20160909 085900 7.30 2.76 20160909 085900 7.36 2.52 20160909 085900 7.36 2.83 20160909 085900 7.41 2.74 20160909 085900 7.61 2.50 20160909 085900 7.85 2.48 20160909 085900 8.05 2.46 20160909 085900 8.06 2.87 20160909 085900 8.90 2.90 20160909 090000 10.03 0.73 20160909 090000 10.05 0.37 20160909 090000 10.12 0.35 20160909 090000 10.21 0.39 20160909 090000 10.33 0.76 20160909 090000 10.34 0.38 20160909 090000 10.40 0.42 20160909 090000 10.51 0.40 20160909 090000 10.55 0.44 20160909 090000 10.67 0.81 20160909 090000 10.70 0.42 20160909 090000 10.74 0.47 20160909 090000 10.88 0.45 20160909 090000 10.92 0.53 20160909 090000 10.99 0.86 20160909 090000 11.02 0.50 20160909 090000 11.07 0.60 20160909 090000 11.21 0.59 20160909 090000 11.23 0.69 20160909 090000 11.25 0.90 20160909 090000 11.38 0.78 20160909 090000 11.40 0.68 20160909 090000 11.50 0.85 20160909 090000 11.54 0.94 20160909 090000 11.55 0.76 20160909 090000 11.65 0.94 20160909 090000 11.74 0.98 20160909 090000 11.75 0.85 20160909 090000 11.80 1.03 20160909 090000 11.90 0.93 20160909 090000 11.94 1.10 20160909 090000 12.00 1.04 20160909 090000 12.08 1.03 20160909 090000 12.12 1.18 20160909 090000 12.28 1.14 20160909 090000 12.33 1.10 20160909 090000 12.34 1.27 20160909 090000 12.43 1.22 20160909 090000 12.55 1.34 20160909 090000 12.58 1.26 20160909 090000 12.66 1.14 20160909 090000 12.76 1.27 20160909 090000 12.80 1.43 20160909 090000 12.93 1.27 20160909 090000 13.05 1.20 20160909 090000 13.16 1.28 20160909 090000 13.36 1.24 20160909 090000 13.42 1.30 20160909 090000 13.65 1.31 20160909 090000 13.72 1.28 20160909 090000 13.96 1.34 20160909 090000 14.10 1.33 20160909 090000 14.24 1.36 20160909 090000 14.37 1.36 20160909 090000 14.60 1.39 20160909 090000 9.34 0.23 20160909 090000 9.50 0.26 20160909 090000 9.52 0.27 20160909 090000 9.68 0.30 20160909 090000 9.70 0.29 20160909 090000 9.87 0.33 20160909 090000 9.93 0.33 20160909 090100 7.65 0.52 20160909 090100 7.95 0.54 20160909 090100 8.17 0.55 20160909 090100 8.38 0.56 20160909 090100 8.54 0.58 20160909 090100 8.68 0.59 20160909 090100 8.81 0.60 20160909 090100 8.88 0.61 20160909 090100 8.90 0.61 20160909 090100 9.25 0.64 20160909 090100 9.65 0.68 20160909 090900 6.72 0.36 20160909 090900 6.97 0.37 20160909 090900 7.03 0.38 20160909 090900 7.08 0.38 20160909 090900 7.23 0.26 20160909 090900 7.23 0.38 20160909 090900 7.33 0.38 20160909 090900 7.41 0.37 20160909 090900 7.57 0.27 20160909 090900 7.60 0.36 20160909 090900 7.70 0.34 20160909 090900 7.81 0.31 20160909 090900 7.87 0.29 20160909 091000 2.58 0.41 20160909 091000 2.90 0.41 20160909 091000 3.38 0.42 20160909 091000 3.44 0.33 20160909 091000 3.44 0.39 20160909 091000 3.50 0.34 20160909 091000 3.56 0.32 20160909 091000 3.67 0.36 20160909 091000 3.68 0.31 20160909 091000 3.78 0.30 20160909 091000 3.80 0.40 20160909 091000 3.88 0.28 20160909 091000 3.89 0.38 20160909 091000 3.99 0.27 20160909 091000 4.09 0.25 20160909 091000 4.13 0.39 20160909 091000 4.22 0.23 20160909 091000 4.36 0.21 20160909 091000 4.45 0.41 20160909 091000 4.62 0.20 20160909 091000 4.82 0.43 20160909 091000 5.04 0.44 20160909 091000 5.14 0.21 20160909 091000 5.17 0.44 20160909 091000 5.61 0.46 20160909 091000 5.65 0.22 20160909 091000 5.76 0.48 20160909 091000 6.06 0.22 20160909 091000 6.10 0.47 20160909 091000 6.25 0.49 20160909 091000 6.31 0.58 20160909 091000 6.53 0.23 20160909 091000 6.93 0.24 20160909 091100 0.53 0.31 20160909 091100 0.61 0.32 20160909 091100 0.93 0.31 20160909 091100 1.83 0.30 20160909 091100 2.19 0.30 20160909 091100 3.55 0.42 20160909 091100 4.60 0.46 20160909 091100 5.04 0.49 20160909 091100 5.18 0.50 20160909 091100 6.76 0.68 20160909 091100 6.95 0.71 20160909 091100 7.02 0.73 20160909 091100 7.08 0.74 20160909 091100 7.21 0.75 20160909 091100 7.42 0.75 20160909 091200 1.74 0.30 20160909 091200 1.76 0.29 20160909 091200 1.86 0.29 20160909 091200 1.90 0.30 20160909 091200 1.93 0.29 20160909 091200 2.02 0.29 20160909 091200 2.04 0.31 20160909 091200 2.10 0.30 20160909 091200 2.16 0.30 20160909 091200 2.23 0.30 20160909 091200 2.23 0.32 20160909 091200 2.30 0.14 20160909 091200 2.30 0.17 20160909 091200 2.30 0.30 20160909 091200 2.35 0.19 20160909 091200 2.35 0.31 20160909 091200 2.37 0.13 20160909 091200 2.42 0.21 20160909 091200 2.43 0.33 20160909 091200 2.57 0.16 20160909 091200 2.58 0.25 20160909 091200 2.59 0.32 20160909 091200 2.61 0.34 20160909 091200 2.82 0.35 20160909 091200 2.90 0.34 20160909 091200 2.95 0.22 20160909 091200 2.95 0.31 20160909 091200 3.18 0.35 20160909 091200 3.20 0.34 20160909 091200 3.23 0.36 20160909 091200 3.30 0.27 20160909 091200 3.54 0.37 20160909 091200 3.92 0.39 20160909 091200 4.26 0.40 20160909 091200 4.67 0.41 20160909 091200 4.67 0.42 20160909 091200 5.14 0.44 20160909 091200 5.16 0.46 20160909 091200 5.53 0.46 20160909 091200 5.57 0.72 20160909 091200 5.61 0.47 20160909 091200 5.68 0.69 20160909 091200 5.69 0.48 20160909 091200 5.80 0.49 20160909 091200 5.83 0.53 20160909 091200 5.83 0.66 20160909 091200 5.89 0.50 20160909 091200 5.95 0.63 20160909 091200 5.98 0.54 20160909 091200 5.99 0.50 20160909 091200 6.05 0.61 20160909 091200 6.09 0.51 20160909 091200 6.15 0.58 20160909 091200 6.18 0.51 20160909 091200 6.27 0.55 20160909 091200 6.32 0.52 20160909 091200 6.36 0.53 20160909 091300 10.01 0.72 20160909 091300 10.07 0.73 20160909 091300 10.11 0.73 20160909 091300 10.24 0.74 20160909 091300 5.40 0.78 20160909 091300 5.44 0.75 20160909 091300 5.46 0.79 20160909 091300 5.53 0.80 20160909 091300 5.61 0.81 20160909 091300 5.68 0.82 20160909 091300 5.77 0.83 20160909 091300 5.87 0.85 20160909 091300 5.97 0.86 20160909 091300 6.05 0.86 20160909 091300 6.23 0.86 20160909 091300 6.43 0.84 20160909 091300 6.60 0.83 20160909 091300 6.81 0.82 20160909 091300 7.02 0.81 20160909 091300 7.19 0.80 20160909 091300 7.27 0.74 20160909 091300 7.27 0.75 20160909 091300 7.27 0.77 20160909 091300 7.28 0.78 20160909 091300 7.28 0.80 20160909 091300 7.28 0.81 20160909 091300 7.34 0.82 20160909 091300 7.38 0.74 20160909 091300 7.38 0.84 20160909 091300 7.39 0.79 20160909 091300 7.41 0.85 20160909 091300 7.54 0.74 20160909 091300 7.58 0.78 20160909 091300 7.59 0.85 20160909 091300 7.67 0.74 20160909 091300 7.69 0.77 20160909 091300 7.75 0.77 20160909 091300 7.80 0.77 20160909 091300 7.82 0.75 20160909 091300 7.84 0.77 20160909 091300 7.91 0.83 20160909 091300 7.92 0.77 20160909 091300 7.96 0.75 20160909 091300 8.01 0.77 20160909 091300 8.08 0.75 20160909 091300 8.11 0.76 20160909 091300 8.17 0.82 20160909 091300 8.21 0.76 20160909 091300 8.22 0.76 20160909 091300 8.35 0.76 20160909 091300 8.46 0.76 20160909 091300 8.47 0.80 20160909 091300 8.77 0.78 20160909 091300 9.00 0.77 20160909 091300 9.28 0.75 20160909 091300 9.55 0.74 20160909 091300 9.76 0.72 20160909 091300 9.82 0.73 20160909 091300 9.86 0.72 20160909 091300 9.92 0.72 20160909 091300 9.98 0.72 20160909 091400 3.47 0.47 20160909 091400 3.54 0.46 20160909 091400 3.55 0.47 20160909 091400 3.75 0.37 20160909 091400 3.78 0.46 20160909 091400 3.83 0.37 20160909 091400 3.83 0.48 20160909 091400 3.95 0.36 20160909 091400 3.99 0.38 20160909 091400 4.09 0.45 20160909 091400 4.18 0.31 20160909 091400 4.20 0.39 20160909 091400 4.23 0.46 20160909 091400 4.23 0.49 20160909 091400 4.24 0.35 20160909 091400 4.30 0.38 20160909 091400 4.32 0.43 20160909 091400 4.34 0.28 20160909 091400 4.37 0.41 20160909 091400 4.42 0.39 20160909 091400 4.45 0.45 20160909 091400 4.52 0.40 20160909 091400 4.54 0.48 20160909 091400 4.55 0.44 20160909 091400 4.56 0.27 20160909 091400 4.61 0.52 20160909 091400 4.71 0.40 20160909 091400 4.71 0.55 20160909 091400 4.80 0.26 20160909 091400 4.80 0.37 20160909 091400 4.82 0.59 20160909 091400 4.89 0.35 20160909 091400 5.01 0.60 20160909 091400 5.04 0.42 20160909 091400 5.09 0.34 20160909 091400 5.09 0.44 20160909 091400 5.13 0.25 20160909 091400 5.23 0.60 20160909 091400 5.40 0.43 20160909 091400 5.49 0.31 20160909 091400 5.49 0.59 20160909 091400 5.51 0.24 20160909 091400 5.77 0.58 20160909 091400 5.91 0.23 20160909 091400 5.94 0.27 20160909 091400 6.02 0.58 20160909 091400 6.26 0.23 20160909 091400 6.35 0.25 20160909 091400 6.35 0.58 20160909 091400 6.67 0.57 20160909 091400 6.70 0.22 20160909 091400 6.95 0.56 20160909 091400 7.29 0.56 20160909 091400 7.49 0.58 20160909 091400 7.67 0.60 20160909 091400 7.93 0.62 20160909 091400 8.23 0.64 20160909 091400 8.59 0.67 20160909 091400 8.92 0.68 20160909 091400 9.35 0.70 20160909 091500 10.04 -1.02 20160909 091500 10.33 -1.12 20160909 091500 10.71 -1.23 20160909 091500 11.15 -1.32 20160909 091500 11.68 -1.30 20160909 091500 12.13 -1.27 20160909 091500 12.63 -1.24 20160909 091500 13.11 -1.20 20160909 091500 13.49 -1.17 20160909 091500 13.91 -1.13 20160909 091500 14.35 -1.09 20160909 091500 14.69 -1.05 20160909 091500 14.96 -0.95 20160909 091500 15.00 -0.77 20160909 091500 15.06 -0.58 20160909 091500 15.13 -0.42 20160909 091500 15.24 -0.23 20160909 091500 15.38 -0.03 20160909 091500 15.52 0.14 20160909 091500 15.64 0.32 20160909 091500 15.84 0.52 20160909 091500 16.33 0.71 20160909 091500 17.22 0.93 20160909 091500 17.76 2.07 20160909 091500 18.08 2.18 20160909 091500 18.16 1.16 20160909 091500 18.35 2.25 20160909 091500 18.74 2.35 20160909 091500 19.15 1.39 20160909 091500 19.21 2.44 20160909 091500 19.76 2.53 20160909 091500 19.99 2.53 20160909 091500 20.01 1.58 20160909 091500 20.35 2.53 20160909 091500 20.82 2.54 20160909 091500 21.06 1.81 20160909 091500 21.24 2.54 20160909 091500 21.80 2.53 20160909 091500 22.05 2.02 20160909 091500 22.42 2.52 20160909 091500 22.95 2.51 20160909 091500 22.97 2.21 20160909 091500 23.65 2.49 20160909 091500 24.07 2.44 20160909 091500 5.96 0.34 20160909 091500 6.41 0.34 20160909 091500 6.91 0.33 20160909 091500 7.45 0.32 20160909 091500 7.99 0.18 20160909 091500 8.00 0.11 20160909 091500 8.03 0.26 20160909 091500 8.05 0.03 20160909 091500 8.16 -0.06 20160909 091500 8.30 -0.13 20160909 091500 8.50 -0.21 20160909 091500 8.76 -0.30 20160909 091500 9.07 -0.38 20160909 091500 9.11 -0.48 20160909 091500 9.21 -0.59 20160909 091500 9.32 -0.70 20160909 091500 9.49 -0.79 20160909 091500 9.74 -0.91 20160909 091600 10.01 1.54 20160909 091600 10.04 1.55 20160909 091600 10.36 1.56 20160909 091600 10.42 1.55 20160909 091600 10.97 1.59 20160909 091600 11.12 1.57 20160909 091600 11.79 1.63 20160909 091600 11.97 1.59 20160909 091600 12.73 1.68 20160909 091600 12.77 1.60 20160909 091600 13.77 1.72 20160909 091600 13.82 1.62 20160909 091600 14.75 1.77 20160909 091600 14.90 1.67 20160909 091600 15.91 1.82 20160909 091600 16.00 1.71 20160909 091600 16.75 1.83 20160909 091600 16.91 1.74 20160909 091600 17.33 1.81 20160909 091600 17.43 1.91 20160909 091600 17.55 1.98 20160909 091600 17.82 1.89 20160909 091600 19.04 1.95 20160909 091600 20.28 2.01 20160909 091600 21.54 2.08 20160909 091600 22.68 2.15 20160909 091600 23.56 2.17 20160909 091600 24.87 2.25 20160909 091600 26.06 2.33 20160909 091600 27.42 2.41 20160909 091600 28.30 2.45 20160909 091600 29.14 2.49 20160909 091600 29.59 2.48 20160909 091600 30.55 2.52 20160909 091600 31.53 2.56 20160909 091600 32.47 2.60 20160909 091600 33.52 2.64 20160909 091600 34.61 2.68 20160909 091600 34.98 2.67 20160909 091600 35.67 2.69 20160909 091600 36.38 2.72 20160909 091600 37.12 2.74 20160909 091600 37.86 2.77 20160909 091600 38.66 2.80 20160909 091600 38.87 2.77 20160909 091600 39.67 2.80 20160909 091600 40.53 2.82 20160909 091600 41.49 2.87 20160909 091600 42.48 2.94 20160909 091600 42.93 2.96 20160909 091600 44.06 3.03 20160909 091600 45.22 3.11 20160909 091600 46.34 3.18 20160909 091600 47.58 3.25 20160909 091600 48.13 3.27 20160909 091600 49.33 3.35 20160909 091600 50.65 3.43 20160909 091600 52.01 3.51 20160909 091600 53.39 3.59 20160909 091600 54.69 3.67 20160909 091600 55.33 3.70 20160909 091600 56.77 3.78 20160909 091600 58.12 3.87 20160909 091600 59.61 3.96 20160909 091700 16.23 -0.38 20160909 091700 17.59 -0.34 20160909 091700 20.34 -0.24 20160909 091700 22.78 -0.15 20160909 091700 25.35 -0.05 20160909 091700 27.80 0.03 20160909 091700 29.67 0.10 20160909 091700 32.40 0.19 20160909 091700 34.55 0.27 20160909 091700 36.57 0.33 20160909 091700 38.22 0.39 20160909 091700 41.13 0.51 20160909 091700 43.26 0.60 20160909 091700 44.82 0.67 20160909 091700 46.77 0.75 20160909 091700 48.64 0.83 20160909 091700 51.37 0.95 20160909 091700 52.64 1.00 20160909 091700 54.29 1.07 20160909 091700 55.05 1.17 20160909 091700 56.43 1.29 20160909 091700 57.06 1.40 20160909 091700 57.71 1.51 20160909 091700 58.10 1.59 20160909 091700 59.78 1.73 20160909 091700 60.49 1.84 20160909 091700 61.06 4.05 20160909 091700 61.22 1.94 20160909 091700 61.37 2.10 20160909 091700 61.58 4.01 20160909 091700 61.69 2.02 20160909 091700 61.73 2.38 20160909 091700 61.75 2.30 20160909 091700 61.82 2.47 20160909 091700 62.00 2.23 20160909 091700 62.64 2.60 20160909 091700 62.78 2.67 20160909 091700 62.88 4.03 20160909 091700 63.17 2.75 20160909 091700 63.24 2.87 20160909 091700 63.24 4.02 20160909 091700 63.43 2.83 20160909 091700 63.49 3.01 20160909 091700 63.52 2.96 20160909 091700 63.55 3.05 20160909 091700 63.61 4.01 20160909 091700 63.63 3.09 20160909 091700 63.85 3.14 20160909 091700 63.90 4.01 20160909 091700 64.30 3.22 20160909 091700 64.46 3.97 20160909 091700 64.57 3.26 20160909 091700 64.69 3.39 20160909 091700 64.71 3.50 20160909 091700 64.73 3.32 20160909 091700 64.74 3.56 20160909 091700 64.82 3.63 20160909 091700 64.87 3.96 20160909 091700 64.95 3.70 20160909 091700 65.12 3.76 20160909 091700 65.20 3.96 20160909 091700 65.25 3.87 20160909 091700 65.51 3.95 20160909 091800 10.03 0.16 20160909 091800 10.17 0.16 20160909 091800 10.33 0.15 20160909 091800 10.49 0.14 20160909 091800 10.69 0.13 20160909 091800 10.81 0.13 20160909 091800 10.92 0.14 20160909 091800 11.03 0.16 20160909 091800 11.15 0.17 20160909 091800 11.27 0.19 20160909 091800 11.39 0.21 20160909 091800 11.52 0.22 20160909 091800 11.66 0.23 20160909 091800 11.79 0.25 20160909 091800 11.90 0.26 20160909 091800 11.93 -0.40 20160909 091800 11.96 0.25 20160909 091800 12.00 0.23 20160909 091800 12.04 0.22 20160909 091800 12.08 0.21 20160909 091800 12.09 -0.01 20160909 091800 12.09 -0.04 20160909 091800 12.10 -0.07 20160909 091800 12.11 0.02 20160909 091800 12.13 -0.09 20160909 091800 12.13 0.19 20160909 091800 12.14 0.05 20160909 091800 12.14 -0.12 20160909 091800 12.17 0.18 20160909 091800 12.18 0.09 20160909 091800 12.19 -0.37 20160909 091800 12.20 -0.33 20160909 091800 12.21 0.16 20160909 091800 12.25 0.12 20160909 091800 12.25 0.15 20160909 091800 12.28 -0.14 20160909 091800 12.37 -0.17 20160909 091800 12.37 -0.30 20160909 091800 12.43 -0.20 20160909 091800 12.45 -0.39 20160909 091800 12.47 -0.27 20160909 091800 12.51 -0.23 20160909 091800 12.82 -0.39 20160909 091800 13.58 -0.39 20160909 091800 13.65 -0.40 20160909 091800 14.30 -0.39 20160909 091800 14.95 -0.39 20160909 091800 15.58 -0.39 20160909 091800 7.65 0.33 20160909 091800 7.87 0.33 20160909 091800 8.13 0.33 20160909 091800 8.32 0.33 20160909 091800 8.49 0.32 20160909 091800 8.61 0.30 20160909 091800 8.71 0.28 20160909 091800 8.79 0.26 20160909 091800 8.89 0.25 20160909 091800 9.01 0.23 20160909 091800 9.09 0.22 20160909 091800 9.19 0.20 20160909 091800 9.29 0.19 20160909 091800 9.49 0.18 20160909 091800 9.64 0.18 20160909 091800 9.82 0.17 20160909 091900 5.57 0.36 20160909 091900 5.58 0.35 20160909 091900 5.64 0.35 20160909 091900 5.65 0.38 20160909 091900 5.70 0.34 20160909 091900 5.72 0.40 20160909 091900 5.80 0.34 20160909 091900 5.80 0.42 20160909 091900 5.87 0.45 20160909 091900 5.94 0.46 20160909 091900 5.97 0.33 20160909 091900 6.01 0.48 20160909 091900 6.01 0.64 20160909 091900 6.02 0.62 20160909 091900 6.02 0.64 20160909 091900 6.03 0.63 20160909 091900 6.06 0.61 20160909 091900 6.07 0.65 20160909 091900 6.08 0.50 20160909 091900 6.08 0.66 20160909 091900 6.09 0.60 20160909 091900 6.12 0.57 20160909 091900 6.12 0.59 20160909 091900 6.13 0.33 20160909 091900 6.14 0.67 20160909 091900 6.14 0.68 20160909 091900 6.14 0.69 20160909 091900 6.15 0.52 20160909 091900 6.15 0.56 20160909 091900 6.15 0.70 20160909 091900 6.17 0.55 20160909 091900 6.19 0.54 20160909 091900 6.28 0.71 20160909 091900 6.29 0.33 20160909 091900 6.40 0.73 20160909 091900 6.51 0.33 20160909 091900 6.54 0.75 20160909 091900 6.71 0.77 20160909 091900 6.76 0.33 20160909 091900 6.85 0.79 20160909 091900 6.89 0.33 20160909 091900 7.01 0.81 20160909 091900 7.06 0.33 20160909 091900 7.22 0.84 20160909 091900 7.25 0.92 20160909 091900 7.29 0.33 20160909 091900 7.35 0.85 20160909 091900 7.38 0.91 20160909 091900 7.49 0.33 20160909 091900 7.51 0.87 20160909 091900 7.51 0.91 20160909 091900 7.52 0.87 20160909 091900 7.55 0.87 20160909 091900 7.57 0.87 20160909 091900 7.61 0.87 20160909 091900 7.62 0.90 20160909 091900 7.68 0.87 20160909 091900 7.74 0.87 20160909 091900 7.75 0.89 20160909 091900 7.83 0.87 20160909 091900 7.87 0.89 20160909 091900 7.92 0.88 20160909 091900 7.96 0.88 20160909 092000 4.18 1.11 20160909 092000 4.19 1.11 20160909 092000 4.21 1.11 20160909 092000 4.24 1.11 20160909 092000 4.27 1.10 20160909 092000 4.27 1.11 20160909 092000 4.32 1.11 20160909 092000 4.36 1.11 20160909 092000 4.38 1.10 20160909 092000 4.39 1.09 20160909 092000 4.40 1.11 20160909 092000 4.41 1.08 20160909 092000 4.46 1.08 20160909 092000 4.51 1.07 20160909 092000 4.52 1.10 20160909 092000 4.56 1.06 20160909 092000 4.68 1.07 20160909 092000 4.75 1.08 20160909 092000 4.78 1.09 20160909 092000 4.98 1.09 20160909 092000 5.00 1.09 20160909 092000 5.08 1.10 20160909 092000 5.21 1.10 20160909 092000 5.26 1.08 20160909 092000 5.36 1.11 20160909 092000 5.51 1.12 20160909 092000 5.52 1.07 20160909 092000 5.79 1.06 20160909 092000 6.01 1.06 20160909 092000 6.27 1.05 20160909 092000 6.41 1.04 20160909 092000 6.48 1.04 20160909 092000 6.56 1.03 20160909 092000 6.67 1.03 20160909 092000 6.78 1.03 20160909 092000 6.90 1.03 20160909 092000 6.94 0.94 20160909 092000 6.97 0.93 20160909 092000 6.99 0.95 20160909 092000 7.05 0.96 20160909 092000 7.06 1.02 20160909 092000 7.10 0.93 20160909 092000 7.12 0.97 20160909 092000 7.20 1.02 20160909 092000 7.21 0.98 20160909 092000 7.30 0.99 20160909 092000 7.39 1.00 20160909 092000 7.40 1.02 20160909 092000 7.46 1.02 20160909 092000 7.47 1.02 20160909 092000 7.49 1.01 20160909 092000 7.54 1.02 20160909 092000 7.61 1.02 20160909 092000 7.62 1.02 20160909 092000 7.62 1.03 20160909 092000 7.63 1.02 20160909 092100 4.33 1.11 20160909 092100 4.37 1.09 20160909 092100 4.37 1.10 20160909 092100 4.39 1.07 20160909 092100 4.41 1.13 20160909 092100 4.44 1.06 20160909 092100 4.47 1.05 20160909 092100 4.50 1.04 20160909 092100 4.56 1.03 20160909 092100 4.61 1.02 20160909 092100 4.62 1.03 20160909 092100 4.62 1.13 20160909 092100 4.66 1.04 20160909 092100 4.69 1.05 20160909 092100 4.72 1.06 20160909 092100 4.76 1.14 20160909 092100 4.77 1.07 20160909 092100 4.81 1.08 20160909 092100 4.87 1.09 20160909 092100 4.93 1.10 20160909 092100 4.98 1.11 20160909 092100 4.99 1.10 20160909 092100 5.00 1.10 20160909 092100 5.02 1.09 20160909 092100 5.03 1.09 20160909 092100 5.05 1.09 20160909 092100 5.08 1.08 20160909 092100 5.10 1.08 20160909 092100 5.17 1.08 20160909 092100 5.31 1.08 20160909 092100 5.44 1.08 20160909 092100 5.54 1.12 20160909 092100 5.55 1.12 20160909 092100 5.55 1.13 20160909 092100 5.56 1.11 20160909 092100 5.57 1.13 20160909 092100 5.59 1.11 20160909 092100 5.62 1.07 20160909 092100 5.63 1.11 20160909 092100 5.66 1.10 20160909 092100 5.75 1.09 20160909 092100 5.85 1.07 20160909 092100 5.89 1.09 20160909 092100 6.00 1.08 20160909 092100 6.10 1.07 20160909 092100 6.16 1.07 20160909 092100 6.33 1.07 20160909 092100 6.36 1.07 20160909 092100 6.55 1.07 20160909 092100 6.63 1.06 20160909 092100 6.72 1.06 20160909 092100 6.97 1.06 20160909 092100 7.05 1.06 20160909 092100 7.06 1.06 20160909 092100 7.09 1.06 20160909 092100 7.12 1.06 20160909 092100 7.13 1.06 20160909 092100 7.15 1.06 20160909 092100 7.18 1.06 20160909 092100 7.19 1.06 20160909 092100 7.22 1.06 20160909 092200 4.97 1.15 20160909 092200 5.17 1.15 20160909 092200 5.30 1.16 20160909 092200 5.49 1.16 20160909 092200 5.67 1.17 20160909 092200 5.83 1.17 20160909 092200 5.96 1.17 20160909 092200 6.10 1.18 20160909 092200 6.25 1.19 20160909 092200 6.40 1.19 20160909 092200 6.52 1.20 20160909 092200 6.67 1.20 20160909 092200 6.82 1.21 20160909 092200 6.97 1.22 20160909 092200 7.09 1.22 20160909 092200 7.19 1.23 20160909 092200 7.29 1.24 20160909 092200 7.36 1.24 20160909 092200 7.43 1.25 20160909 092200 7.52 1.25 20160909 092200 7.59 1.26 20160909 092200 7.66 1.27 20160909 092200 7.72 1.27 20160909 092200 7.77 1.28 20160909 092200 7.83 1.30 20160909 092200 7.85 1.32 20160909 092200 7.88 1.34 20160909 092200 7.93 1.36 20160909 092200 7.97 1.38 20160909 092200 7.99 1.40 20160909 092200 8.05 1.43 20160909 092200 8.07 1.44 20160909 092500 10.15 2.01 20160909 092500 10.31 2.00 20160909 092500 10.45 1.99 20160909 092500 10.61 1.99 20160909 092500 10.77 1.98 20160909 092500 10.92 2.07 20160909 092500 10.93 1.97 20160909 092500 10.93 2.05 20160909 092500 10.96 2.03 20160909 092500 10.99 2.00 20160909 092500 11.03 1.98 20160909 092500 6.02 1.87 20160909 092500 6.05 1.88 20160909 092500 6.15 1.87 20160909 092500 6.25 1.87 20160909 092500 6.32 1.89 20160909 092500 6.41 1.87 20160909 092500 6.52 1.87 20160909 092500 6.55 1.90 20160909 092500 6.60 1.87 20160909 092500 6.76 1.87 20160909 092500 6.77 1.91 20160909 092500 6.87 1.86 20160909 092500 7.00 1.93 20160909 092500 7.03 1.86 20160909 092500 7.24 1.86 20160909 092500 7.24 1.94 20160909 092500 7.47 1.95 20160909 092500 7.55 1.85 20160909 092500 7.65 1.96 20160909 092500 7.86 1.97 20160909 092500 7.92 1.85 20160909 092500 8.03 1.98 20160909 092500 8.16 1.99 20160909 092500 8.33 1.85 20160909 092500 8.34 1.99 20160909 092500 8.53 2.00 20160909 092500 8.68 1.85 20160909 092500 8.74 2.01 20160909 092500 8.93 2.02 20160909 092500 9.16 1.85 20160909 092500 9.17 2.03 20160909 092500 9.42 2.04 20160909 092500 9.68 1.85 20160909 092500 9.68 2.04 20160909 092500 9.82 2.03 20160909 092500 9.99 2.02 20160909 092600 10.00 2.13 20160909 092600 10.07 2.13 20160909 092600 10.12 2.10 20160909 092600 10.18 2.14 20160909 092600 10.22 1.42 20160909 092600 10.27 2.14 20160909 092600 10.33 2.08 20160909 092600 10.41 2.14 20160909 092600 10.51 2.15 20160909 092600 10.55 1.43 20160909 092600 10.63 2.06 20160909 092600 10.67 2.15 20160909 092600 10.78 1.46 20160909 092600 10.84 2.16 20160909 092600 10.89 1.49 20160909 092600 10.90 2.10 20160909 092600 10.91 2.12 20160909 092600 10.91 2.14 20160909 092600 10.91 2.15 20160909 092600 10.97 2.04 20160909 092600 11.13 1.52 20160909 092600 11.32 2.02 20160909 092600 11.36 1.55 20160909 092600 11.68 2.00 20160909 092600 11.75 1.64 20160909 092600 11.96 1.67 20160909 092600 12.04 1.72 20160909 092600 12.06 1.69 20160909 092600 12.09 1.97 20160909 092600 12.16 1.75 20160909 092600 12.24 1.78 20160909 092600 12.26 1.80 20160909 092600 12.35 1.83 20160909 092600 12.58 1.87 20160909 092600 12.59 1.95 20160909 092600 12.76 1.90 20160909 092600 13.02 1.92 20160909 092600 4.34 1.42 20160909 092600 4.44 1.42 20160909 092600 4.56 1.42 20160909 092600 4.72 1.42 20160909 092600 4.89 1.43 20160909 092600 5.09 1.43 20160909 092600 5.27 1.43 20160909 092600 5.45 1.43 20160909 092600 5.64 1.42 20160909 092600 5.82 1.42 20160909 092600 6.00 1.41 20160909 092600 6.19 1.40 20160909 092600 6.43 1.40 20160909 092600 6.69 1.39 20160909 092600 7.38 1.38 20160909 092600 7.68 1.38 20160909 092600 8.06 1.39 20160909 092600 8.39 1.39 20160909 092600 8.84 1.40 20160909 092600 9.15 1.41 20160909 092600 9.67 1.41 20160909 092600 9.94 2.12 20160909 092700 1.18 1.27 20160909 092700 1.20 1.27 20160909 092700 1.24 1.26 20160909 092700 1.30 1.27 20160909 092700 1.39 1.27 20160909 092700 1.56 1.27 20160909 092700 1.57 1.26 20160909 092700 1.73 1.27 20160909 092700 1.81 1.27 20160909 092700 1.90 1.27 20160909 092700 1.99 1.26 20160909 092700 2.07 1.27 20160909 092700 2.22 1.26 20160909 092700 2.25 1.27 20160909 092700 2.47 1.26 20160909 092700 2.50 1.28 20160909 092700 2.51 1.26 20160909 092700 2.51 1.30 20160909 092700 2.58 1.32 20160909 092700 2.61 1.27 20160909 092700 2.77 1.33 20160909 092700 2.90 1.26 20160909 092700 2.96 1.35 20160909 092700 3.26 1.37 20160909 092700 3.39 1.26 20160909 092700 3.62 1.38 20160909 092700 3.99 1.26 20160909 092700 4.01 1.40 20160909 092700 4.22 1.41 20160909 092700 4.26 1.41 20160909 092700 4.62 1.25 20160909 092700 5.26 1.25 20160909 092700 5.84 1.25 20160909 092700 6.10 1.23 20160909 092700 6.14 1.23 20160909 092700 6.24 1.23 20160909 092700 6.29 1.23 20160909 092700 6.32 1.15 20160909 092700 6.50 1.25 20160909 092700 6.54 1.23 20160909 092700 6.59 1.23 20160909 092700 6.71 1.23 20160909 092700 6.72 1.14 20160909 092700 6.86 1.23 20160909 092700 7.03 1.23 20160909 092700 7.16 1.15 20160909 092700 7.17 1.23 20160909 092700 7.25 1.25 20160909 092700 7.34 1.23 20160909 092700 7.37 1.24 20160909 092700 7.40 1.16 20160909 092700 7.71 1.24 20160909 092700 7.80 1.17 20160909 092700 7.82 1.23 20160909 092700 7.93 1.24 20160909 092700 8.05 1.24 20160909 092700 8.09 1.19 20160909 092700 8.41 1.24 20160909 092700 8.44 1.20 20160909 092700 8.71 1.21 20160909 092700 8.91 1.24 20160909 092700 8.97 1.23 20160909 092700 9.23 1.24 20160909 092800 5.28 1.18 20160909 092800 5.30 1.18 20160909 092800 5.32 1.17 20160909 092800 5.35 1.17 20160909 092800 5.36 1.16 20160909 092800 5.39 1.16 20160909 092800 5.39 1.18 20160909 092800 5.40 1.16 20160909 092800 5.41 1.15 20160909 092800 5.44 1.15 20160909 092800 5.45 1.14 20160909 092800 5.54 1.13 20160909 092800 5.54 1.19 20160909 092800 5.61 1.12 20160909 092800 5.66 1.19 20160909 092800 5.71 1.11 20160909 092800 5.78 1.10 20160909 092800 5.82 1.19 20160909 092800 5.89 1.08 20160909 092800 5.94 1.08 20160909 092800 5.99 1.19 20160909 092800 6.00 1.21 20160909 092800 6.01 1.07 20160909 092800 6.01 1.24 20160909 092800 6.08 1.06 20160909 092800 6.09 1.26 20160909 092800 6.13 1.05 20160909 092800 6.15 1.19 20160909 092800 6.19 1.17 20160909 092800 6.21 1.05 20160909 092800 6.24 1.04 20160909 092800 6.30 1.19 20160909 092800 6.33 1.28 20160909 092800 6.47 1.20 20160909 092800 6.58 1.30 20160909 092800 6.64 1.20 20160909 092800 6.83 1.19 20160909 092800 6.84 1.29 20160909 092800 6.84 1.31 20160909 092800 6.85 1.30 20160909 092800 6.87 1.29 20160909 092800 6.88 1.32 20160909 092800 6.89 1.28 20160909 092800 6.93 1.27 20160909 092800 6.93 1.32 20160909 092800 6.98 1.19 20160909 092800 6.99 1.27 20160909 092800 7.05 1.26 20160909 092800 7.17 1.19 20160909 092800 7.19 1.25 20160909 092800 7.32 1.23 20160909 092800 7.36 1.18 20160909 092800 7.46 1.22 20160909 092800 7.55 1.18 20160909 092800 7.58 1.21 20160909 092800 7.72 1.18 20160909 092800 7.72 1.20 20160909 092800 7.87 1.19 20160909 092800 7.92 1.17 20160909 092800 8.02 1.18 20160909 092800 8.12 1.16 20160909 092800 8.14 1.17 20160909 092900 4.09 1.12 20160909 092900 4.11 1.11 20160909 092900 4.14 1.13 20160909 092900 4.16 1.14 20160909 092900 4.17 1.10 20160909 092900 4.18 1.09 20160909 092900 4.27 1.15 20160909 092900 4.28 1.08 20160909 092900 4.34 1.05 20160909 092900 4.34 1.07 20160909 092900 4.34 1.15 20160909 092900 4.36 1.05 20160909 092900 4.39 1.15 20160909 092900 4.41 1.05 20160909 092900 4.44 1.05 20160909 092900 4.48 1.06 20160909 092900 4.48 1.07 20160909 092900 4.50 1.05 20160909 092900 4.51 1.15 20160909 092900 4.56 1.06 20160909 092900 4.58 1.06 20160909 092900 4.58 1.07 20160909 092900 4.60 1.16 20160909 092900 4.61 1.07 20160909 092900 4.64 1.06 20160909 092900 4.64 1.07 20160909 092900 4.69 1.07 20160909 092900 4.72 1.07 20160909 092900 4.73 1.06 20160909 092900 4.73 1.07 20160909 092900 4.73 1.16 20160909 092900 4.78 1.07 20160909 092900 4.79 1.06 20160909 092900 4.79 1.07 20160909 092900 4.82 1.16 20160909 092900 4.86 1.08 20160909 092900 4.90 1.08 20160909 092900 4.93 1.08 20160909 092900 4.93 1.16 20160909 092900 4.94 1.06 20160909 092900 4.95 1.08 20160909 092900 4.98 1.08 20160909 092900 5.07 1.16 20160909 092900 5.09 1.08 20160909 092900 5.11 1.06 20160909 092900 5.21 1.06 20160909 092900 5.22 1.14 20160909 092900 5.31 1.08 20160909 092900 5.35 1.13 20160909 092900 5.38 1.06 20160909 092900 5.46 1.08 20160909 092900 5.49 1.06 20160909 092900 5.51 1.12 20160909 092900 5.67 1.07 20160909 092900 5.67 1.10 20160909 092900 5.81 1.09 20160909 092900 5.83 1.07 20160909 092900 5.84 1.07 20160909 092900 5.94 1.07 20160909 092900 5.96 1.07 20160909 092900 6.11 1.07 20160909 093000 3.61 1.20 20160909 093000 3.62 1.21 20160909 093000 3.64 1.23 20160909 093000 3.67 1.19 20160909 093000 3.67 1.25 20160909 093000 3.70 1.26 20160909 093000 3.74 1.28 20160909 093000 3.79 1.30 20160909 093000 3.81 1.20 20160909 093000 3.84 1.31 20160909 093000 3.89 1.33 20160909 093000 3.96 1.21 20160909 093000 3.97 1.34 20160909 093000 4.04 1.34 20160909 093000 4.11 1.34 20160909 093000 4.13 1.22 20160909 093000 4.19 1.34 20160909 093000 4.26 1.34 20160909 093000 4.32 1.23 20160909 093000 4.34 1.34 20160909 093000 4.40 1.35 20160909 093000 4.45 1.24 20160909 093000 4.49 1.35 20160909 093000 4.51 1.09 20160909 093000 4.58 1.35 20160909 093000 4.65 1.25 20160909 093000 4.69 1.09 20160909 093000 4.82 1.26 20160909 093000 4.87 1.10 20160909 093000 4.90 1.08 20160909 093000 5.03 1.28 20160909 093000 5.07 1.10 20160909 093000 5.24 1.11 20160909 093000 5.38 1.27 20160909 093000 5.43 1.11 20160909 093000 5.65 1.12 20160909 093000 5.78 1.26 20160909 093000 5.85 1.12 20160909 093000 6.04 1.12 20160909 093000 6.24 1.25 20160909 093000 6.27 1.12 20160909 093000 6.48 1.13 20160909 093000 6.59 1.23 20160909 093000 6.76 1.13 20160909 093000 6.98 1.13 20160909 093000 7.05 1.22 20160909 093000 7.33 1.13 20160909 093000 7.53 1.21 20160909 093000 7.71 1.13 20160909 093000 7.95 1.19 20160909 093000 8.05 1.13 20160909 093000 8.36 1.18 20160909 093000 8.43 1.13 20160909 093000 8.78 1.16 20160909 093000 8.81 1.13 20160909 093000 8.87 1.16 20160909 093000 8.91 1.16 20160909 093000 8.98 1.15 20160909 093000 9.00 1.13 20160909 093000 9.03 1.14 20160909 093000 9.05 1.15 20160909 093000 9.06 1.14 20160909 093000 9.08 1.14 20160909 093100 3.05 1.35 20160909 093100 3.09 1.36 20160909 093100 3.16 1.37 20160909 093100 3.20 1.37 20160909 093100 3.24 1.38 20160909 093100 3.29 1.39 20160909 093100 3.38 1.38 20160909 093100 3.38 1.40 20160909 093100 3.43 1.41 20160909 093100 3.51 1.40 20160909 093100 3.52 1.41 20160909 093100 3.62 1.42 20160909 093100 3.67 1.42 20160909 093100 3.74 1.43 20160909 093100 3.85 1.44 20160909 093100 3.98 1.42 20160909 093100 4.01 1.45 20160909 093100 4.17 1.47 20160909 093100 4.23 1.41 20160909 093100 4.34 1.49 20160909 093100 4.49 1.50 20160909 093100 4.51 1.40 20160909 093100 4.61 1.50 20160909 093100 4.74 1.50 20160909 093100 4.75 1.35 20160909 093100 4.79 1.39 20160909 093100 4.88 1.50 20160909 093100 4.89 1.35 20160909 093100 4.99 1.38 20160909 093100 5.03 1.50 20160909 093100 5.06 1.35 20160909 093100 5.16 1.50 20160909 093100 5.22 1.35 20160909 093100 5.27 1.37 20160909 093100 5.31 1.50 20160909 093100 5.35 1.35 20160909 093100 5.48 1.50 20160909 093100 5.51 1.35 20160909 093100 5.51 1.36 20160909 093100 5.64 1.49 20160909 093100 5.65 1.35 20160909 093100 5.78 1.36 20160909 093100 5.79 1.49 20160909 093100 5.81 1.35 20160909 093100 6.02 1.49 20160909 093100 6.21 1.49 20160909 093100 6.44 1.49 20160909 093100 6.61 1.49 20160909 093100 6.83 1.49 20160909 093100 6.98 1.49 20160909 093100 7.05 1.49 20160909 093100 7.12 1.49 20160909 093100 7.26 1.49 20160909 093100 7.29 1.49 20160909 093100 7.33 1.49 20160909 093100 7.34 1.49 20160909 093100 7.35 1.49 20160909 093100 7.37 1.49 20160909 093100 7.39 1.49 20160909 093100 7.41 1.49 20160909 093100 7.44 1.49 20160909 093100 7.45 1.49 20160909 093200 2.73 1.43 20160909 093200 2.74 1.43 20160909 093200 2.75 1.44 20160909 093200 2.78 1.44 20160909 093200 2.80 1.43 20160909 093200 2.88 1.43 20160909 093200 2.99 1.42 20160909 093200 3.02 1.45 20160909 093200 3.09 1.42 20160909 093200 3.23 1.42 20160909 093200 3.29 1.46 20160909 093200 3.40 1.41 20160909 093200 3.56 1.47 20160909 093200 3.57 1.41 20160909 093200 3.73 1.41 20160909 093200 3.82 1.48 20160909 093200 3.92 1.41 20160909 093200 4.03 1.49 20160909 093200 4.11 1.41 20160909 093200 4.27 1.51 20160909 093200 4.31 1.40 20160909 093200 4.48 1.40 20160909 093200 4.51 1.52 20160909 093200 4.69 1.40 20160909 093200 4.73 1.53 20160909 093200 4.88 1.54 20160909 093200 4.90 1.40 20160909 093200 4.99 1.40 20160909 093200 4.99 1.54 20160909 093200 5.00 1.41 20160909 093200 5.02 1.42 20160909 093200 5.02 1.43 20160909 093200 5.02 1.49 20160909 093200 5.03 1.45 20160909 093200 5.03 1.48 20160909 093200 5.04 1.46 20160909 093200 5.04 1.47 20160909 093200 5.05 1.48 20160909 093200 5.09 1.47 20160909 093200 5.09 1.53 20160909 093200 5.14 1.45 20160909 093200 5.18 1.44 20160909 093200 5.21 1.52 20160909 093200 5.25 1.42 20160909 093200 5.29 1.52 20160909 093200 5.31 1.41 20160909 093200 5.38 1.39 20160909 093200 5.41 1.51 20160909 093200 5.44 1.38 20160909 093200 5.54 1.50 20160909 093200 5.55 1.37 20160909 093200 5.67 1.49 20160909 093200 5.78 1.38 20160909 093200 5.79 1.49 20160909 093200 5.95 1.48 20160909 093200 6.00 1.39 20160909 093200 6.13 1.48 20160909 093200 6.19 1.40 20160909 093200 6.31 1.48 20160909 093200 6.42 1.42 20160909 093200 6.45 1.48 20160909 093200 6.63 1.49 20160909 093200 6.65 1.43 20160909 093200 6.80 1.49 20160909 093300 5.23 1.12 20160909 093300 5.27 1.15 20160909 093300 5.36 1.18 20160909 093300 5.38 1.12 20160909 093300 5.43 1.20 20160909 093300 5.50 1.23 20160909 093300 5.58 1.26 20160909 093300 5.59 1.12 20160909 093300 5.66 1.29 20160909 093300 5.76 1.31 20160909 093300 5.79 1.12 20160909 093300 5.86 1.34 20160909 093300 5.94 1.36 20160909 093300 5.96 1.09 20160909 093300 5.99 1.10 20160909 093300 5.99 1.11 20160909 093300 6.01 1.08 20160909 093300 6.03 1.07 20160909 093300 6.05 1.38 20160909 093300 6.07 1.06 20160909 093300 6.12 1.13 20160909 093300 6.18 1.05 20160909 093300 6.18 1.39 20160909 093300 6.28 1.04 20160909 093300 6.32 1.40 20160909 093300 6.37 1.03 20160909 093300 6.38 1.03 20160909 093300 6.39 1.03 20160909 093300 6.40 1.03 20160909 093300 6.42 1.03 20160909 093300 6.44 1.03 20160909 093300 6.48 1.41 20160909 093300 6.49 1.12 20160909 093300 6.50 1.04 20160909 093300 6.53 1.17 20160909 093300 6.60 1.05 20160909 093300 6.67 1.43 20160909 093300 6.70 1.06 20160909 093300 6.73 1.12 20160909 093300 6.77 1.07 20160909 093300 6.87 1.08 20160909 093300 6.88 1.22 20160909 093300 6.89 1.44 20160909 093300 6.90 1.45 20160909 093300 6.95 1.09 20160909 093300 7.02 1.10 20160909 093300 7.02 1.12 20160909 093300 7.10 1.11 20160909 093300 7.10 1.46 20160909 093300 7.13 1.45 20160909 093300 7.16 1.12 20160909 093300 7.25 1.26 20160909 093300 7.33 1.47 20160909 093300 7.35 1.47 20160909 093300 7.69 1.31 20160909 093300 8.07 1.35 20160909 093300 8.46 1.40 20160909 093300 8.85 1.44 20160909 093400 10.06 1.70 20160909 093400 10.15 1.74 20160909 093400 10.18 1.73 20160909 093400 10.30 1.76 20160909 093400 3.01 1.99 20160909 093400 3.14 1.99 20160909 093400 3.34 2.01 20160909 093400 3.58 2.02 20160909 093400 3.84 2.04 20160909 093400 4.10 2.05 20160909 093400 4.32 2.07 20160909 093400 4.59 2.08 20160909 093400 4.87 2.10 20160909 093400 5.10 2.12 20160909 093400 5.37 2.14 20160909 093400 5.40 2.10 20160909 093400 5.40 2.12 20160909 093400 5.42 2.08 20160909 093400 5.46 2.06 20160909 093400 5.52 2.04 20160909 093400 5.61 2.01 20160909 093400 5.71 1.99 20160909 093400 5.84 1.97 20160909 093400 6.00 1.94 20160909 093400 6.22 1.90 20160909 093400 6.63 1.83 20160909 093400 6.86 1.79 20160909 093400 7.04 1.76 20160909 093400 7.26 1.72 20160909 093400 7.49 1.69 20160909 093400 7.71 1.65 20160909 093400 7.85 1.62 20160909 093400 7.92 1.60 20160909 093400 7.99 1.58 20160909 093400 8.10 1.56 20160909 093400 8.20 1.54 20160909 093400 8.33 1.42 20160909 093400 8.33 1.51 20160909 093400 8.42 1.42 20160909 093400 8.48 1.50 20160909 093400 8.49 1.42 20160909 093400 8.55 1.42 20160909 093400 8.57 1.47 20160909 093400 8.62 1.43 20160909 093400 8.64 1.47 20160909 093400 8.68 1.43 20160909 093400 8.73 1.44 20160909 093400 8.78 1.44 20160909 093400 8.79 1.46 20160909 093400 8.79 1.50 20160909 093400 8.83 1.44 20160909 093400 9.02 1.55 20160909 093400 9.27 1.59 20160909 093400 9.31 1.50 20160909 093400 9.50 1.63 20160909 093400 9.58 1.54 20160909 093400 9.62 1.56 20160909 093400 9.68 1.67 20160909 093400 9.72 1.60 20160909 093400 9.77 1.62 20160909 093400 9.88 1.65 20160909 093400 9.93 1.71 20160909 093400 9.98 1.68 20160909 093500 3.00 1.98 20160909 093500 3.06 1.97 20160909 093500 3.21 1.96 20160909 093500 3.44 1.96 20160909 093500 3.76 1.95 20160909 093500 4.12 1.94 20160909 093500 4.46 1.93 20160909 093500 4.74 1.92 20160909 093500 4.97 1.90 20160909 093500 5.16 1.89 20160909 093500 5.39 1.88 20160909 093500 5.63 1.86 20160909 093500 5.88 1.85 20160909 093500 6.09 1.84 20160909 093500 6.34 1.82 20160909 093500 6.60 1.81 20160909 093500 6.64 1.84 20160909 093500 6.67 1.87 20160909 093500 6.72 1.90 20160909 093500 6.77 1.93 20160909 093500 6.81 1.95 20160909 093500 6.86 1.99 20160909 093500 6.92 2.02 20160909 093500 6.98 2.05 20160909 093500 7.04 2.08 20160909 093500 7.15 2.12 20160909 093500 7.26 2.16 20160909 093500 7.37 2.19 20160909 093500 7.47 2.23 20160909 093500 7.60 2.27 20160909 093500 7.72 2.31 20160909 093500 7.83 2.35 20160909 093500 7.90 2.59 20160909 093500 7.91 2.67 20160909 093500 7.93 2.53 20160909 093500 7.96 2.75 20160909 093500 7.97 2.39 20160909 093500 7.99 2.45 20160909 093500 8.01 2.82 20160909 093500 8.11 2.89 20160909 093500 8.15 3.61 20160909 093500 8.21 3.62 20160909 093500 8.25 2.97 20160909 093500 8.27 3.63 20160909 093500 8.35 3.63 20160909 093500 8.38 3.04 20160909 093500 8.45 3.64 20160909 093500 8.54 3.09 20160909 093500 8.58 3.63 20160909 093500 8.65 3.12 20160909 093500 8.74 3.60 20160909 093500 8.81 3.17 20160909 093500 8.87 3.58 20160909 093500 8.97 3.21 20160909 093500 9.02 3.54 20160909 093500 9.10 3.24 20160909 093500 9.18 3.51 20160909 093500 9.28 3.28 20160909 093500 9.32 3.49 20160909 093500 9.47 3.32 20160909 093500 9.48 3.46 20160909 093500 9.64 3.36 20160909 093500 9.64 3.43 20160909 093500 9.81 3.39 20160909 093600 10.00 3.39 20160909 093600 10.07 3.36 20160909 093600 10.11 3.32 20160909 093600 10.12 3.32 20160909 093600 10.14 3.33 20160909 093600 10.14 3.41 20160909 093600 10.19 3.33 20160909 093600 10.32 3.34 20160909 093600 10.48 3.35 20160909 093600 10.69 3.35 20160909 093600 10.70 3.37 20160909 093600 10.99 3.36 20160909 093600 11.33 3.37 20160909 093600 11.33 3.38 20160909 093600 11.62 3.37 20160909 093600 11.84 3.38 20160909 093600 11.90 3.37 20160909 093600 12.15 3.36 20160909 093600 12.44 3.36 20160909 093600 12.48 3.39 20160909 093600 12.70 3.36 20160909 093600 12.97 3.35 20160909 093600 13.10 3.40 20160909 093600 13.29 3.35 20160909 093600 13.56 3.35 20160909 093600 13.72 3.41 20160909 093600 13.84 3.34 20160909 093600 14.05 3.41 20160909 093600 14.07 3.34 20160909 093600 14.08 3.40 20160909 093600 14.10 3.35 20160909 093600 14.10 3.36 20160909 093600 14.10 3.39 20160909 093600 14.11 3.39 20160909 093600 14.12 3.37 20160909 093600 14.12 3.38 20160909 093600 7.09 3.55 20160909 093600 7.15 3.55 20160909 093600 7.20 3.53 20160909 093600 7.22 3.56 20160909 093600 7.31 3.56 20160909 093600 7.36 3.51 20160909 093600 7.43 3.57 20160909 093600 7.50 3.48 20160909 093600 7.53 3.57 20160909 093600 7.67 3.57 20160909 093600 7.70 3.46 20160909 093600 7.82 3.58 20160909 093600 7.92 3.44 20160909 093600 8.00 3.58 20160909 093600 8.07 3.58 20160909 093600 8.07 3.59 20160909 093600 8.09 3.59 20160909 093600 8.10 3.60 20160909 093600 8.14 3.41 20160909 093600 8.35 3.39 20160909 093600 8.61 3.37 20160909 093600 8.92 3.35 20160909 093600 9.45 3.35 20160909 093600 9.85 3.36 20160909 093600 9.87 3.35 20160909 093600 9.89 3.38 20160909 093600 9.96 3.34 20160909 093700 10.34 3.42 20160909 093700 10.36 4.97 20160909 093700 10.61 3.44 20160909 093700 10.94 3.47 20160909 093700 10.94 4.97 20160909 093700 11.11 4.57 20160909 093700 11.16 4.59 20160909 093700 11.26 3.51 20160909 093700 11.40 4.54 20160909 093700 11.43 4.61 20160909 093700 11.64 4.52 20160909 093700 11.64 4.98 20160909 093700 11.66 4.62 20160909 093700 11.68 3.55 20160909 093700 11.88 4.49 20160909 093700 11.99 4.65 20160909 093700 12.12 3.59 20160909 093700 12.17 4.46 20160909 093700 12.27 4.98 20160909 093700 12.28 4.66 20160909 093700 12.42 4.44 20160909 093700 12.52 4.68 20160909 093700 12.59 3.63 20160909 093700 12.66 4.41 20160909 093700 12.85 4.70 20160909 093700 12.88 4.98 20160909 093700 12.96 4.38 20160909 093700 13.01 3.66 20160909 093700 13.15 4.72 20160909 093700 13.25 4.35 20160909 093700 13.34 4.33 20160909 093700 13.46 4.74 20160909 093700 13.47 4.29 20160909 093700 13.50 3.70 20160909 093700 13.55 4.26 20160909 093700 13.58 4.76 20160909 093700 13.61 4.98 20160909 093700 13.64 4.79 20160909 093700 13.69 4.24 20160909 093700 13.71 4.82 20160909 093700 13.83 4.85 20160909 093700 13.84 4.21 20160909 093700 13.89 4.87 20160909 093700 13.95 4.17 20160909 093700 13.97 4.90 20160909 093700 14.03 3.74 20160909 093700 14.12 4.14 20160909 093700 14.12 4.93 20160909 093700 14.18 4.95 20160909 093700 14.28 4.12 20160909 093700 14.28 4.98 20160909 093700 14.39 4.09 20160909 093700 14.49 3.77 20160909 093700 14.49 4.05 20160909 093700 14.58 4.02 20160909 093700 14.60 3.99 20160909 093700 14.65 3.95 20160909 093700 14.68 3.81 20160909 093700 14.68 3.92 20160909 093700 14.69 3.85 20160909 093700 14.69 3.89 20160909 093700 8.88 4.97 20160909 093700 9.16 4.97 20160909 093700 9.79 4.97 20160909 093800 10.02 2.90 20160909 093800 10.09 4.88 20160909 093800 10.17 4.86 20160909 093800 10.19 4.07 20160909 093800 10.28 4.83 20160909 093800 10.53 4.78 20160909 093800 10.61 4.14 20160909 093800 10.67 4.74 20160909 093800 10.89 4.69 20160909 093800 11.01 3.00 20160909 093800 11.12 4.22 20160909 093800 11.20 4.64 20160909 093800 11.48 4.59 20160909 093800 11.64 4.31 20160909 093800 11.72 4.55 20160909 093800 11.92 3.08 20160909 093800 12.09 4.50 20160909 093800 12.15 4.39 20160909 093800 12.44 4.46 20160909 093800 13.24 3.20 20160909 093800 14.53 3.30 20160909 093800 15.88 3.39 20160909 093800 17.15 3.49 20160909 093800 18.57 3.58 20160909 093800 20.00 3.68 20160909 093800 20.79 3.86 20160909 093800 21.87 4.15 20160909 093800 22.86 4.42 20160909 093800 23.93 4.68 20160909 093800 24.95 4.92 20160909 093800 26.12 5.19 20160909 093800 27.34 5.45 20160909 093800 28.44 5.69 20160909 093800 29.69 6.21 20160909 093800 29.70 6.49 20160909 093800 29.74 5.96 20160909 093800 5.59 2.87 20160909 093800 5.67 2.87 20160909 093800 5.79 2.94 20160909 093800 5.92 2.87 20160909 093800 6.11 3.04 20160909 093800 6.32 2.88 20160909 093800 6.43 3.15 20160909 093800 6.69 3.23 20160909 093800 6.73 2.87 20160909 093800 7.02 3.34 20160909 093800 7.29 2.86 20160909 093800 7.36 3.44 20160909 093800 7.63 3.53 20160909 093800 7.95 2.86 20160909 093800 7.97 3.63 20160909 093800 8.30 3.74 20160909 093800 8.62 2.85 20160909 093800 8.79 3.83 20160909 093800 9.07 4.96 20160909 093800 9.19 2.84 20160909 093800 9.20 3.90 20160909 093800 9.26 4.94 20160909 093800 9.44 4.93 20160909 093800 9.61 4.92 20160909 093800 9.69 3.98 20160909 093800 9.76 4.90 20160909 093800 9.89 4.89 20160909 093900 20.92 9.88 20160909 093900 21.08 9.92 20160909 093900 21.16 9.86 20160909 093900 21.39 9.85 20160909 093900 21.53 9.99 20160909 093900 21.63 9.84 20160909 093900 21.88 10.05 20160909 093900 21.94 9.83 20160909 093900 22.23 9.82 20160909 093900 22.28 10.12 20160909 093900 22.59 9.81 20160909 093900 22.76 10.18 20160909 093900 22.92 9.81 20160909 093900 23.06 10.23 20160909 093900 23.29 9.81 20160909 093900 23.40 9.70 20160909 093900 23.41 10.30 20160909 093900 23.43 9.64 20160909 093900 23.45 9.76 20160909 093900 23.46 9.59 20160909 093900 23.48 9.53 20160909 093900 23.88 10.35 20160909 093900 24.20 10.42 20160909 093900 24.42 10.46 20160909 093900 24.72 10.52 20160909 093900 25.18 10.57 20160909 093900 25.41 10.61 20160909 093900 25.72 10.66 20160909 093900 26.19 10.71 20160909 093900 26.51 10.76 20160909 093900 26.76 10.80 20160909 093900 27.09 10.85 20160909 093900 27.22 10.79 20160909 093900 27.22 10.81 20160909 093900 27.27 10.76 20160909 093900 27.44 10.73 20160909 093900 27.51 10.71 20160909 093900 27.63 10.69 20160909 093900 27.85 10.66 20160909 093900 28.02 10.64 20160909 093900 28.11 10.49 20160909 093900 28.14 10.35 20160909 093900 28.14 10.61 20160909 093900 28.15 10.25 20160909 093900 28.20 10.12 20160909 093900 28.31 9.99 20160909 093900 28.42 9.87 20160909 093900 28.53 9.78 20160909 093900 28.71 9.65 20160909 093900 28.87 9.51 20160909 093900 28.99 9.38 20160909 093900 29.17 9.21 20160909 093900 29.38 9.02 20160909 093900 29.61 8.86 20160909 093900 29.70 6.70 20160909 093900 29.78 6.96 20160909 093900 29.83 8.74 20160909 093900 29.91 7.22 20160909 093900 30.02 7.45 20160909 093900 30.11 8.55 20160909 093900 30.23 7.72 20160909 093900 30.32 8.38 20160909 093900 30.49 7.98 20160909 093900 30.52 8.23 20160909 094000 14.27 5.40 20160909 094000 14.55 5.46 20160909 094000 14.79 5.51 20160909 094000 15.07 5.57 20160909 094000 15.32 5.63 20160909 094000 15.57 5.68 20160909 094000 15.86 5.74 20160909 094000 16.15 5.80 20160909 094000 16.27 5.85 20160909 094000 16.35 5.91 20160909 094000 16.44 5.97 20160909 094000 16.53 6.03 20160909 094000 16.59 6.07 20160909 094000 16.69 6.13 20160909 094000 16.78 6.19 20160909 094000 16.87 6.24 20160909 094000 16.94 6.30 20160909 094000 17.16 6.39 20160909 094000 17.41 6.48 20160909 094000 17.63 6.57 20160909 094000 17.86 6.66 20160909 094000 18.12 6.76 20160909 094000 18.35 6.85 20160909 094000 18.59 6.94 20160909 094000 18.86 7.05 20160909 094000 19.10 7.14 20160909 094000 19.45 7.26 20160909 094000 19.77 7.35 20160909 094000 20.11 7.46 20160909 094000 20.40 7.56 20160909 094000 20.73 7.67 20160909 094000 21.04 7.77 20160909 094000 21.31 7.86 20160909 094000 21.63 7.97 20160909 094000 21.93 8.07 20160909 094000 22.20 8.13 20160909 094000 22.42 8.19 20160909 094000 22.69 8.26 20160909 094000 22.91 8.96 20160909 094000 22.95 8.32 20160909 094000 22.96 9.00 20160909 094000 23.03 8.91 20160909 094000 23.05 9.04 20160909 094000 23.15 8.87 20160909 094000 23.15 9.07 20160909 094000 23.17 8.37 20160909 094000 23.21 9.11 20160909 094000 23.25 8.83 20160909 094000 23.26 9.14 20160909 094000 23.34 9.17 20160909 094000 23.38 9.21 20160909 094000 23.39 9.24 20160909 094000 23.40 9.28 20160909 094000 23.41 8.78 20160909 094000 23.42 9.46 20160909 094000 23.43 8.44 20160909 094000 23.44 9.40 20160909 094000 23.45 9.34 20160909 094000 23.57 8.74 20160909 094000 23.67 8.70 20160909 094000 23.69 8.50 20160909 094000 23.82 8.66 20160909 094000 23.92 8.55 20160909 094000 23.97 8.61 20160909 094100 10.19 3.77 20160909 094100 10.55 3.82 20160909 094100 10.86 3.86 20160909 094100 11.19 3.91 20160909 094100 11.57 3.96 20160909 094100 11.90 4.00 20160909 094100 12.30 4.05 20160909 094100 12.60 4.09 20160909 094100 12.70 4.11 20160909 094100 12.88 4.14 20160909 094100 13.04 4.81 20160909 094100 13.06 4.16 20160909 094100 13.09 4.79 20160909 094100 13.11 4.87 20160909 094100 13.16 4.78 20160909 094100 13.19 4.93 20160909 094100 13.23 4.19 20160909 094100 13.25 4.76 20160909 094100 13.29 4.99 20160909 094100 13.33 4.21 20160909 094100 13.35 4.75 20160909 094100 13.40 5.06 20160909 094100 13.46 4.73 20160909 094100 13.46 5.11 20160909 094100 13.50 4.23 20160909 094100 13.55 4.72 20160909 094100 13.59 5.17 20160909 094100 13.66 4.26 20160909 094100 13.67 4.70 20160909 094100 13.72 5.23 20160909 094100 13.79 4.28 20160909 094100 13.79 4.36 20160909 094100 13.79 4.40 20160909 094100 13.79 4.45 20160909 094100 13.79 4.54 20160909 094100 13.79 4.69 20160909 094100 13.80 4.50 20160909 094100 13.81 4.58 20160909 094100 13.83 4.32 20160909 094100 13.85 4.62 20160909 094100 13.86 5.30 20160909 094100 13.90 4.67 20160909 094100 14.03 5.35 20160909 094100 9.29 3.50 20160909 094100 9.30 3.48 20160909 094100 9.30 3.52 20160909 094100 9.31 3.54 20160909 094100 9.32 3.58 20160909 094100 9.33 3.56 20160909 094100 9.34 3.45 20160909 094100 9.35 3.60 20160909 094100 9.37 3.42 20160909 094100 9.39 3.62 20160909 094100 9.41 3.38 20160909 094100 9.44 3.65 20160909 094100 9.47 3.34 20160909 094100 9.52 3.31 20160909 094100 9.54 3.67 20160909 094100 9.60 3.27 20160909 094100 9.68 3.23 20160909 094100 9.77 3.20 20160909 094100 9.84 3.72 20160909 094100 9.88 3.16 20160909 094200 10.02 3.08 20160909 094200 10.05 1.59 20160909 094200 10.11 3.04 20160909 094200 10.12 2.49 20160909 094200 10.20 2.53 20160909 094200 10.21 2.99 20160909 094200 10.28 2.57 20160909 094200 10.31 2.95 20160909 094200 10.34 2.60 20160909 094200 10.39 2.91 20160909 094200 10.40 2.64 20160909 094200 10.46 2.68 20160909 094200 10.48 2.87 20160909 094200 10.52 2.71 20160909 094200 10.57 2.75 20160909 094200 10.58 2.83 20160909 094200 10.62 2.79 20160909 094200 5.25 1.49 20160909 094200 5.26 1.48 20160909 094200 5.29 1.50 20160909 094200 5.35 1.47 20160909 094200 5.42 1.51 20160909 094200 5.50 1.46 20160909 094200 5.58 1.52 20160909 094200 5.66 1.45 20160909 094200 5.68 1.54 20160909 094200 5.74 1.55 20160909 094200 5.82 1.57 20160909 094200 5.89 1.58 20160909 094200 5.92 1.44 20160909 094200 6.01 1.60 20160909 094200 6.13 1.61 20160909 094200 6.21 1.43 20160909 094200 6.25 1.63 20160909 094200 6.41 1.64 20160909 094200 6.50 1.44 20160909 094200 6.58 1.66 20160909 094200 6.72 1.68 20160909 094200 6.83 1.44 20160909 094200 6.89 1.71 20160909 094200 7.08 1.74 20160909 094200 7.16 1.45 20160909 094200 7.23 1.77 20160909 094200 7.41 1.81 20160909 094200 7.51 1.46 20160909 094200 7.59 1.84 20160909 094200 7.78 1.87 20160909 094200 7.80 1.47 20160909 094200 7.93 1.90 20160909 094200 8.11 1.95 20160909 094200 8.15 1.48 20160909 094200 8.32 2.02 20160909 094200 8.50 2.07 20160909 094200 8.52 1.49 20160909 094200 8.72 2.14 20160909 094200 8.84 1.49 20160909 094200 8.97 2.20 20160909 094200 9.16 2.26 20160909 094200 9.25 1.52 20160909 094200 9.41 2.32 20160909 094200 9.67 2.39 20160909 094200 9.68 1.56 20160909 094200 9.90 2.44 20160909 094200 9.96 3.11 20160909 094300 10.04 2.70 20160909 094300 10.14 2.59 20160909 094300 10.15 2.74 20160909 094300 10.28 2.77 20160909 094300 10.42 2.80 20160909 094300 10.51 1.62 20160909 094300 10.54 2.54 20160909 094300 10.58 2.83 20160909 094300 10.76 2.87 20160909 094300 10.90 2.49 20160909 094300 10.91 2.90 20160909 094300 10.98 1.66 20160909 094300 11.21 2.95 20160909 094300 11.35 2.44 20160909 094300 11.38 1.69 20160909 094300 11.60 3.01 20160909 094300 11.77 2.40 20160909 094300 11.85 1.72 20160909 094300 11.93 3.06 20160909 094300 12.17 2.35 20160909 094300 12.35 1.75 20160909 094300 12.35 3.12 20160909 094300 12.67 2.30 20160909 094300 12.77 3.18 20160909 094300 12.78 1.78 20160909 094300 12.96 1.83 20160909 094300 13.08 1.88 20160909 094300 13.13 3.23 20160909 094300 13.18 2.25 20160909 094300 13.19 1.93 20160909 094300 13.28 1.98 20160909 094300 13.39 2.03 20160909 094300 13.49 2.07 20160909 094300 13.57 3.28 20160909 094300 13.58 2.11 20160909 094300 13.63 2.21 20160909 094300 13.69 2.16 20160909 094300 14.01 3.34 20160909 094300 14.39 3.39 20160909 094300 14.71 3.43 20160909 094300 14.95 3.47 20160909 094300 15.18 3.51 20160909 094300 15.37 3.55 20160909 094300 15.60 3.59 20160909 094300 15.82 3.63 20160909 094300 16.01 3.67 20160909 094300 16.22 3.71 20160909 094300 16.43 3.76 20160909 094300 16.58 3.82 20160909 094300 16.73 3.89 20160909 094300 16.89 3.97 20160909 094300 17.01 4.03 20160909 094300 17.16 4.11 20160909 094300 17.30 4.18 20160909 094300 17.41 4.25 20160909 094300 17.55 4.33 20160909 094300 17.71 4.41 20160909 094300 17.96 4.48 20160909 094300 18.28 4.57 20160909 094300 18.62 4.66 20160909 094300 18.98 4.74 20160909 094300 9.91 2.63 20160909 094300 9.97 2.67 20160909 094400 19.27 4.82 20160909 094400 19.71 4.90 20160909 094400 20.11 4.99 20160909 094400 20.44 5.06 20160909 094400 20.88 5.14 20160909 094400 21.24 6.44 20160909 094400 21.39 5.20 20160909 094400 21.75 6.48 20160909 094400 21.84 5.26 20160909 094400 22.20 6.50 20160909 094400 22.40 5.32 20160909 094400 22.79 6.53 20160909 094400 22.97 5.38 20160909 094400 23.41 6.56 20160909 094400 23.46 5.44 20160909 094400 23.96 6.59 20160909 094400 24.05 5.50 20160909 094400 24.65 5.57 20160909 094400 24.66 6.62 20160909 094400 24.71 6.07 20160909 094400 24.72 6.01 20160909 094400 24.72 6.12 20160909 094400 24.73 6.16 20160909 094400 24.73 6.21 20160909 094400 24.73 6.40 20160909 094400 24.74 6.26 20160909 094400 24.74 6.30 20160909 094400 24.74 6.35 20160909 094400 24.74 6.44 20160909 094400 24.74 6.48 20160909 094400 24.74 6.53 20160909 094400 24.76 5.96 20160909 094400 24.77 6.55 20160909 094400 24.81 6.77 20160909 094400 24.82 5.91 20160909 094400 24.82 6.76 20160909 094400 24.83 6.58 20160909 094400 24.83 6.78 20160909 094400 24.85 6.74 20160909 094400 24.88 6.72 20160909 094400 24.90 6.70 20160909 094400 24.91 5.85 20160909 094400 24.91 6.61 20160909 094400 24.91 6.78 20160909 094400 24.94 6.68 20160909 094400 24.98 6.63 20160909 094400 24.98 6.66 20160909 094400 25.00 6.64 20160909 094400 25.04 5.80 20160909 094400 25.04 6.78 20160909 094400 25.09 6.66 20160909 094400 25.13 6.78 20160909 094400 25.15 5.62 20160909 094400 25.17 5.75 20160909 094400 25.20 6.69 20160909 094400 25.24 6.78 20160909 094400 25.32 6.71 20160909 094400 25.34 6.78 20160909 094400 25.36 5.69 20160909 094400 25.41 6.77 20160909 094400 25.47 6.74 20160909 094400 25.49 6.77 20160909 094400 25.55 6.77 20160909 094400 25.60 6.77 20160909 094500 10.17 5.35 20160909 094500 10.84 5.38 20160909 094500 11.43 5.43 20160909 094500 12.16 5.49 20160909 094500 12.89 5.55 20160909 094500 13.50 5.60 20160909 094500 14.24 5.66 20160909 094500 14.99 5.72 20160909 094500 15.62 5.78 20160909 094500 16.38 5.84 20160909 094500 17.08 5.90 20160909 094500 17.38 5.94 20160909 094500 17.76 6.00 20160909 094500 18.14 6.05 20160909 094500 18.46 6.10 20160909 094500 18.85 6.16 20160909 094500 19.25 6.22 20160909 094500 19.59 6.27 20160909 094500 20.01 6.33 20160909 094500 20.42 6.38 20160909 094500 20.77 6.41 20160909 094500 3.15 4.73 20160909 094500 3.24 4.74 20160909 094500 3.27 4.72 20160909 094500 3.32 4.75 20160909 094500 3.45 4.76 20160909 094500 3.50 4.70 20160909 094500 3.60 4.76 20160909 094500 3.73 4.77 20160909 094500 3.78 4.68 20160909 094500 3.87 4.77 20160909 094500 4.06 4.77 20160909 094500 4.09 4.67 20160909 094500 4.21 4.77 20160909 094500 4.35 4.66 20160909 094500 4.39 4.80 20160909 094500 4.57 4.84 20160909 094500 4.69 4.64 20160909 094500 4.72 4.88 20160909 094500 4.93 4.93 20160909 094500 5.02 4.63 20160909 094500 5.16 4.97 20160909 094500 5.28 4.62 20160909 094500 5.29 5.00 20160909 094500 5.55 5.05 20160909 094500 5.61 4.60 20160909 094500 5.65 4.59 20160909 094500 5.68 4.57 20160909 094500 5.76 4.55 20160909 094500 5.83 5.09 20160909 094500 5.90 4.53 20160909 094500 6.04 4.52 20160909 094500 6.07 5.12 20160909 094500 6.28 4.50 20160909 094500 6.43 5.16 20160909 094500 6.56 4.48 20160909 094500 6.83 4.46 20160909 094500 6.88 5.19 20160909 094500 7.19 4.44 20160909 094500 7.28 5.21 20160909 094500 7.82 5.24 20160909 094500 8.40 5.27 20160909 094500 9.00 5.30 20160909 094500 9.51 5.32 20160909 094600 10.34 3.84 20160909 094600 10.79 3.78 20160909 094600 11.18 3.72 20160909 094600 11.67 3.66 20160909 094600 12.17 3.59 20160909 094600 12.60 3.53 20160909 094600 12.94 3.46 20160909 094600 12.98 3.38 20160909 094600 13.03 3.32 20160909 094600 13.11 3.24 20160909 094600 13.19 3.17 20160909 094600 13.25 3.10 20160909 094600 13.34 3.03 20160909 094600 13.45 2.96 20160909 094600 13.54 2.90 20160909 094600 13.59 2.81 20160909 094600 13.62 2.74 20160909 094600 13.64 2.67 20160909 094600 13.68 2.60 20160909 094600 13.74 2.52 20160909 094600 13.79 2.45 20160909 094600 13.85 2.38 20160909 094600 13.94 2.30 20160909 094600 14.01 2.24 20160909 094600 14.22 2.13 20160909 094600 7.40 4.39 20160909 094600 7.57 4.35 20160909 094600 7.79 4.30 20160909 094600 8.01 4.25 20160909 094600 8.21 4.21 20160909 094600 8.44 4.16 20160909 094600 8.69 4.11 20160909 094600 8.89 4.07 20160909 094600 9.17 4.02 20160909 094600 9.56 3.96 20160909 094600 9.90 3.91 20160909 100400 11.59 2.78 20160909 100400 11.63 2.79 20160909 100400 11.68 2.80 20160909 100400 11.74 2.81 20160909 100400 11.79 2.82 20160909 100400 11.85 2.83 20160909 100400 11.90 2.84 20160909 100400 11.95 2.84 20160909 100400 12.01 2.85 20160909 100400 12.07 2.86 20160909 100400 12.12 2.87 20160909 100400 12.15 2.87 20160909 100400 12.17 2.87 20160909 100400 12.18 2.86 20160909 100400 12.19 2.86 20160909 100400 12.20 2.86 20160909 100400 12.21 2.85 20160909 100400 12.23 2.85 20160909 100400 12.24 2.84 20160909 100400 12.25 2.84 20160909 100400 12.27 2.84 20160909 100400 12.28 2.85 20160909 100400 12.29 2.85 20160909 100400 12.30 2.86 20160909 100400 12.31 2.87 20160909 100400 12.32 2.87 20160909 100400 12.33 2.88 20160909 100400 12.33 2.89 20160909 100400 12.34 2.90 20160909 100400 12.36 2.84 20160909 100400 12.38 2.77 20160909 100400 12.40 2.71 20160909 100400 12.42 2.65 20160909 100400 12.44 2.58 20160909 100400 12.47 2.51 20160909 100400 12.48 2.45 20160909 100400 12.50 2.38 20160909 100500 10.05 2.33 20160909 100500 10.07 2.34 20160909 100500 10.08 2.35 20160909 100500 10.09 2.36 20160909 100500 10.10 2.37 20160909 100500 10.12 2.37 20160909 100500 10.13 2.38 20160909 100500 10.14 2.39 20160909 100500 10.16 2.40 20160909 100500 10.17 2.41 20160909 100500 10.20 2.42 20160909 100500 10.22 2.43 20160909 100500 10.24 2.44 20160909 100500 10.27 2.45 20160909 100500 10.29 2.46 20160909 100500 10.31 2.47 20160909 100500 10.34 2.48 20160909 100500 10.37 2.49 20160909 100500 10.40 2.50 20160909 100500 10.45 2.51 20160909 100500 10.49 2.52 20160909 100500 10.53 2.53 20160909 100500 10.58 2.54 20160909 100500 10.63 2.55 20160909 100500 10.67 2.56 20160909 100500 10.72 2.58 20160909 100500 10.77 2.59 20160909 100500 10.82 2.60 20160909 100500 10.88 2.61 20160909 100500 10.93 2.62 20160909 100500 10.99 2.64 20160909 100500 11.04 2.65 20160909 100500 11.10 2.66 20160909 100500 11.16 2.67 20160909 100500 11.21 2.68 20160909 100500 11.27 2.69 20160909 100500 11.31 2.71 20160909 100500 11.35 2.72 20160909 100500 11.40 2.73 20160909 100500 11.45 2.74 20160909 100500 11.49 2.75 20160909 100500 11.54 2.77 20160909 100500 7.71 1.85 20160909 100500 7.82 1.84 20160909 100500 7.90 1.83 20160909 100500 8.00 1.83 20160909 100500 8.12 1.87 20160909 100500 8.21 1.90 20160909 100500 8.33 1.94 20160909 100500 8.44 1.98 20160909 100500 8.54 2.01 20160909 100500 8.65 2.05 20160909 100500 8.76 2.10 20160909 100500 8.86 2.13 20160909 100500 8.98 2.17 20160909 100500 9.11 2.19 20160909 100500 9.22 2.21 20160909 100500 9.35 2.23 20160909 100500 9.47 2.24 20160909 100500 9.58 2.26 20160909 100500 9.71 2.28 20160909 100500 9.85 2.30 20160909 100500 9.96 2.31 20160909 100600 3.06 1.78 20160909 100600 3.07 1.78 20160909 100600 3.08 1.78 20160909 100600 3.11 1.78 20160909 100600 3.18 1.78 20160909 100600 3.26 1.78 20160909 100600 3.32 1.78 20160909 100600 3.41 1.78 20160909 100600 3.50 1.78 20160909 100600 3.57 1.78 20160909 100600 3.67 1.78 20160909 100600 3.76 1.77 20160909 100600 3.76 1.78 20160909 100600 3.77 1.77 20160909 100600 3.77 1.78 20160909 100600 3.79 1.77 20160909 100600 3.80 1.77 20160909 100600 3.90 1.77 20160909 100600 3.99 1.77 20160909 100600 4.09 1.77 20160909 100600 4.20 1.77 20160909 100600 4.28 1.77 20160909 100600 4.39 1.77 20160909 100600 4.50 1.77 20160909 100600 4.59 1.77 20160909 100600 4.71 1.77 20160909 100600 4.85 1.77 20160909 100600 4.98 1.77 20160909 100600 5.13 1.78 20160909 100600 5.28 1.78 20160909 100600 5.41 1.78 20160909 100600 5.56 1.78 20160909 100600 5.71 1.78 20160909 100600 5.84 1.79 20160909 100600 5.96 1.79 20160909 100600 6.03 1.80 20160909 100600 6.10 1.80 20160909 100600 6.16 1.80 20160909 100600 6.23 1.81 20160909 100600 6.30 1.81 20160909 100600 6.36 1.82 20160909 100600 6.44 1.82 20160909 100600 6.50 1.82 20160909 100600 6.57 1.83 20160909 100600 6.64 1.83 20160909 100600 6.71 1.84 20160909 100600 6.77 1.84 20160909 100600 6.85 1.84 20160909 100600 6.91 1.85 20160909 100600 6.98 1.85 20160909 100600 7.05 1.86 20160909 100600 7.13 1.86 20160909 100600 7.21 1.86 20160909 100600 7.31 1.86 20160909 100600 7.41 1.86 20160909 100600 7.50 1.85 20160909 100600 7.60 1.85 20160909 100700 1.24 1.82 20160909 100700 1.29 1.82 20160909 100700 1.35 1.82 20160909 100700 1.44 1.82 20160909 100700 1.50 1.82 20160909 100700 1.59 1.82 20160909 100700 1.69 1.82 20160909 100700 1.78 1.82 20160909 100700 1.85 1.82 20160909 100700 1.92 1.81 20160909 100700 1.97 1.81 20160909 100700 2.05 1.81 20160909 100700 2.11 1.81 20160909 100700 2.18 1.81 20160909 100700 2.24 1.81 20160909 100700 2.31 1.81 20160909 100700 2.38 1.81 20160909 100700 2.43 1.81 20160909 100700 2.49 1.81 20160909 100700 2.56 1.81 20160909 100700 2.62 1.81 20160909 100700 2.68 1.80 20160909 100700 2.75 1.80 20160909 100700 2.81 1.80 20160909 100700 2.87 1.80 20160909 100700 2.94 1.80 20160909 100700 3.00 1.80 20160909 100700 3.06 1.78 20160909 100700 3.06 1.80 20160909 100700 3.09 1.78 20160909 100700 3.12 1.78 20160909 100700 3.12 1.80 20160909 100700 3.16 1.78 20160909 100700 3.18 1.80 20160909 100700 3.20 1.78 20160909 100700 3.23 1.80 20160909 100700 3.24 1.78 20160909 100700 3.29 1.78 20160909 100700 3.29 1.79 20160909 100700 3.30 1.79 20160909 100700 3.30 1.80 20160909 100700 3.31 1.79 20160909 100700 3.32 1.79 20160909 100700 3.34 1.78 20160909 100700 3.34 1.79 20160909 100700 3.35 1.79 20160909 100700 3.36 1.79 20160909 100700 3.37 1.79 20160909 100700 3.38 1.79 20160909 100700 3.39 1.78 20160909 100700 3.40 1.79 20160909 100700 3.41 1.78 20160909 100700 3.41 1.79 20160909 100700 3.43 1.78 20160909 100700 3.44 1.78 20160909 100800 1.11 1.82 20160909 100800 1.12 1.82 20160909 100800 1.14 1.82 20160909 100800 1.15 1.82 20160909 100800 1.16 1.82 20160909 100800 1.19 1.82 20160909 100800 1.21 1.82 20160909 100800 1.26 1.82 20160909 100800 1.32 1.82 20160909 100800 1.39 1.82 20160909 100800 1.43 1.82 20160909 100800 1.47 1.82 20160909 100800 1.52 1.82 20160909 100800 1.56 1.82 20160909 100800 1.60 1.82 20160909 100800 1.66 1.82 20160909 100800 1.70 1.82 20160909 100800 1.75 1.82 20160909 100800 1.78 1.82 20160909 100800 1.83 1.82 20160909 100800 1.86 1.82 20160909 100800 1.89 1.82 20160909 100800 1.94 1.82 20160909 100800 1.97 1.81 20160909 100800 2.00 1.81 20160909 100800 2.03 1.81 20160909 100800 2.09 1.81 20160909 100800 2.15 1.81 20160909 100800 2.21 1.81 20160909 100800 2.28 1.81 20160909 100800 2.38 1.81 20160909 100800 2.45 1.81 20160909 100800 2.54 1.81 20160909 100800 2.65 1.80 20160909 100800 2.73 1.80 20160909 100800 2.83 1.80 20160909 100800 2.92 1.80 20160909 100800 3.01 1.80 20160909 100800 3.09 1.80 20160909 100800 3.18 1.80 20160909 100800 3.28 1.80 20160909 100800 3.36 1.80 20160909 100800 3.47 1.80 20160909 100800 3.57 1.80 20160909 100800 3.64 1.80 20160909 100800 3.67 1.80 20160909 100800 3.70 1.78 20160909 100800 3.70 1.80 20160909 100800 3.71 1.78 20160909 100800 3.73 1.78 20160909 100800 3.73 1.79 20160909 100800 3.74 1.78 20160909 100800 3.75 1.79 20160909 100800 3.77 1.78 20160909 100800 3.78 1.79 20160909 100800 3.79 1.78 20160909 100800 3.81 1.79 20160909 100800 3.82 1.79 20160909 100800 3.84 1.79 20160909 100800 3.85 1.79 20160909 100800 3.87 1.79 20160909 100900 2.92 1.58 20160909 100900 2.97 1.58 20160909 100900 3.01 1.59 20160909 100900 3.02 1.57 20160909 100900 3.06 1.57 20160909 100900 3.10 1.56 20160909 100900 3.12 1.59 20160909 100900 3.15 1.56 20160909 100900 3.20 1.55 20160909 100900 3.23 1.55 20160909 100900 3.23 1.60 20160909 100900 3.27 1.54 20160909 100900 3.32 1.54 20160909 100900 3.32 1.60 20160909 100900 3.36 1.54 20160909 100900 3.42 1.53 20160909 100900 3.43 1.61 20160909 100900 3.47 1.53 20160909 100900 3.54 1.62 20160909 100900 3.65 1.62 20160909 100900 3.71 1.77 20160909 100900 3.72 1.77 20160909 100900 3.73 1.77 20160909 100900 3.74 1.63 20160909 100900 3.75 1.77 20160909 100900 3.76 1.77 20160909 100900 3.78 1.76 20160909 100900 3.80 1.76 20160909 100900 3.82 1.76 20160909 100900 3.83 1.63 20160909 100900 3.85 1.76 20160909 100900 3.88 1.64 20160909 100900 3.88 1.76 20160909 100900 3.90 1.64 20160909 100900 3.91 1.75 20160909 100900 3.93 1.75 20160909 100900 3.94 1.65 20160909 100900 3.96 1.75 20160909 100900 3.98 1.75 20160909 100900 3.99 1.65 20160909 100900 4.00 1.75 20160909 100900 4.03 1.66 20160909 100900 4.03 1.74 20160909 100900 4.05 1.74 20160909 100900 4.07 1.66 20160909 100900 4.07 1.74 20160909 100900 4.08 1.74 20160909 100900 4.09 1.73 20160909 100900 4.11 1.73 20160909 100900 4.12 1.67 20160909 100900 4.12 1.73 20160909 100900 4.13 1.73 20160909 100900 4.14 1.72 20160909 100900 4.15 1.72 20160909 100900 4.17 1.68 20160909 100900 4.17 1.71 20160909 100900 4.17 1.72 20160909 100900 4.18 1.70 20160909 100900 4.18 1.71 20160909 100900 4.19 1.69 20160909 100900 4.19 1.70 20160909 100900 4.20 1.68 20160909 101000 3.52 1.53 20160909 101000 3.58 1.52 20160909 101000 3.64 1.52 20160909 101000 3.70 1.52 20160909 101000 3.75 1.49 20160909 101000 3.75 1.51 20160909 101000 3.76 1.49 20160909 101000 3.76 1.50 20160909 101000 3.77 1.51 20160909 101000 3.80 1.49 20160909 101000 3.86 1.49 20160909 101000 3.92 1.49 20160909 101000 3.97 1.49 20160909 101000 4.03 1.49 20160909 101000 4.09 1.48 20160909 101000 4.15 1.48 20160909 101000 4.20 1.48 20160909 101000 4.26 1.48 20160909 101000 4.32 1.48 20160909 101000 4.37 1.48 20160909 101000 4.44 1.48 20160909 101000 4.51 1.48 20160909 101000 4.56 1.48 20160909 101000 4.63 1.48 20160909 101000 4.70 1.48 20160909 101000 4.77 1.48 20160909 101000 4.83 1.48 20160909 101000 4.90 1.49 20160909 101000 4.98 1.49 20160909 101000 5.04 1.49 20160909 101000 5.12 1.49 20160909 101000 5.19 1.50 20160909 101000 5.27 1.50 20160909 101000 5.33 1.50 20160909 101000 5.41 1.50 20160909 101000 5.49 1.50 20160909 101000 5.56 1.51 20160909 101000 5.64 1.51 20160909 101000 5.73 1.51 20160909 101000 5.80 1.51 20160909 101000 5.87 1.50 20160909 101000 5.87 1.51 20160909 101000 5.92 1.50 20160909 101000 5.96 1.51 20160909 101000 5.99 1.51 20160909 101000 6.03 1.52 20160909 101000 6.05 1.51 20160909 101000 6.09 1.52 20160909 101000 6.11 1.51 20160909 101000 6.11 1.52 20160909 101000 6.12 1.51 20160909 101000 6.12 1.52 20160909 101000 6.13 1.51 20160909 101000 6.14 1.51 20160909 101000 6.16 1.51 20160909 101000 6.17 1.51 20160909 101100 5.46 1.50 20160909 101100 5.47 1.50 20160909 101100 5.50 1.50 20160909 101100 5.53 1.50 20160909 101100 5.56 1.50 20160909 101100 5.58 1.50 20160909 101100 5.59 1.51 20160909 101100 5.60 1.50 20160909 101100 5.63 1.51 20160909 101100 5.64 1.50 20160909 101100 5.65 1.50 20160909 101100 5.66 1.51 20160909 101100 5.69 1.50 20160909 101100 5.69 1.51 20160909 101100 5.73 1.50 20160909 101100 5.73 1.51 20160909 101100 5.77 1.50 20160909 101100 5.78 1.52 20160909 101100 5.82 1.50 20160909 101100 5.84 1.52 20160909 101100 5.89 1.52 20160909 101100 5.95 1.52 20160909 101100 6.01 1.53 20160909 101100 6.07 1.53 20160909 101100 6.12 1.53 20160909 101100 6.19 1.53 20160909 101100 6.25 1.54 20160909 101100 6.32 1.54 20160909 101100 6.41 1.55 20160909 101100 6.49 1.56 20160909 101100 6.56 1.56 20160909 101100 6.64 1.57 20160909 101100 6.72 1.57 20160909 101100 6.79 1.58 20160909 101100 6.88 1.58 20160909 101100 6.97 1.59 20160909 101100 7.07 1.59 20160909 101100 7.16 1.60 20160909 101100 7.26 1.60 20160909 101100 7.37 1.61 20160909 101100 7.45 1.61 20160909 101100 7.56 1.62 20160909 101100 7.66 1.62 20160909 101100 7.77 1.63 20160909 101100 7.82 1.63 20160909 101100 7.83 1.63 20160909 101100 7.83 1.64 20160909 101100 7.84 1.64 20160909 101100 7.85 1.63 20160909 101100 7.86 1.63 20160909 101100 7.86 1.64 20160909 101100 7.87 1.64 20160909 101100 7.88 1.63 20160909 101100 7.89 1.63 20160909 101100 7.89 1.64 20160909 101100 7.90 1.64 20160909 101100 7.91 1.63 20160909 101100 7.92 1.63 20160909 101100 7.92 1.64 20160909 101100 7.94 1.63 20160909 101200 10.02 1.96 20160909 101200 10.09 1.97 20160909 101200 10.15 1.98 20160909 101200 10.21 1.99 20160909 101200 10.22 1.99 20160909 101200 10.23 2.00 20160909 101200 10.24 2.01 20160909 101200 10.26 2.01 20160909 101200 10.26 2.02 20160909 101200 10.28 2.02 20160909 101200 10.29 2.03 20160909 101200 10.31 2.03 20160909 101200 10.39 2.05 20160909 101200 10.47 2.06 20160909 101200 10.56 2.08 20160909 101200 10.64 2.09 20160909 101200 10.71 2.10 20160909 101200 10.79 2.12 20160909 101200 10.87 2.13 20160909 101200 10.94 2.14 20160909 101200 11.00 2.16 20160909 101200 11.03 2.17 20160909 101200 11.05 2.18 20160909 101200 11.07 2.19 20160909 101200 11.10 2.21 20160909 101200 11.12 2.22 20160909 101200 11.14 2.23 20160909 101200 11.17 2.24 20160909 101200 11.19 2.25 20160909 101200 11.22 2.26 20160909 101200 7.81 1.64 20160909 101200 7.87 1.65 20160909 101200 7.94 1.66 20160909 101200 8.01 1.67 20160909 101200 8.08 1.68 20160909 101200 8.15 1.69 20160909 101200 8.23 1.70 20160909 101200 8.29 1.71 20160909 101200 8.36 1.72 20160909 101200 8.44 1.73 20160909 101200 8.50 1.74 20160909 101200 8.57 1.75 20160909 101200 8.65 1.76 20160909 101200 8.72 1.77 20160909 101200 8.78 1.78 20160909 101200 8.86 1.79 20160909 101200 8.94 1.80 20160909 101200 9.00 1.81 20160909 101200 9.08 1.82 20160909 101200 9.15 1.83 20160909 101200 9.23 1.84 20160909 101200 9.29 1.85 20160909 101200 9.37 1.86 20160909 101200 9.44 1.87 20160909 101200 9.51 1.88 20160909 101200 9.59 1.89 20160909 101200 9.67 1.90 20160909 101200 9.73 1.91 20160909 101200 9.78 1.92 20160909 101200 9.85 1.93 20160909 101200 9.91 1.94 20160909 101200 9.96 1.95 20160909 101300 10.22 2.18 20160909 101300 10.74 2.21 20160909 101300 10.88 2.23 20160909 101300 10.93 2.23 20160909 101300 10.97 2.24 20160909 101300 11.04 2.25 20160909 101300 11.10 2.26 20160909 101300 11.17 2.27 20160909 101300 11.24 2.26 20160909 101300 11.24 2.27 20160909 101300 11.27 2.27 20160909 101300 11.29 2.27 20160909 101300 11.31 2.27 20160909 101300 11.32 2.28 20160909 101300 11.33 2.28 20160909 101300 11.36 2.28 20160909 101300 11.37 2.29 20160909 101300 11.38 2.29 20160909 101300 2.97 1.58 20160909 101300 2.99 1.56 20160909 101300 3.03 1.55 20160909 101300 3.05 1.60 20160909 101300 3.07 1.53 20160909 101300 3.11 1.52 20160909 101300 3.14 1.62 20160909 101300 3.15 1.50 20160909 101300 3.18 1.49 20160909 101300 3.25 1.64 20160909 101300 3.34 1.65 20160909 101300 3.44 1.67 20160909 101300 3.57 1.69 20160909 101300 3.68 1.71 20160909 101300 3.79 1.73 20160909 101300 3.96 1.75 20160909 101300 4.29 1.77 20160909 101300 4.59 1.80 20160909 101300 4.91 1.82 20160909 101300 5.23 1.85 20160909 101300 5.61 1.87 20160909 101300 5.86 1.89 20160909 101300 6.24 1.92 20160909 101300 6.54 1.94 20160909 101300 6.86 1.97 20160909 101300 7.38 2.00 20160909 101300 7.84 2.03 20160909 101300 8.32 2.06 20160909 101300 8.76 2.09 20160909 101300 9.26 2.12 20160909 101300 9.80 2.16 20160909 101500 9.03 1.77 20160909 101500 9.05 1.78 20160909 101500 9.06 1.78 20160909 101500 9.08 1.79 20160909 101500 9.09 1.79 20160909 101500 9.10 1.80 20160909 101500 9.12 1.80 20160909 101500 9.13 1.81 20160909 101500 9.15 1.81 20160909 101500 9.16 1.82 20160909 101500 9.17 1.82 20160909 101500 9.18 1.82 20160909 101500 9.19 1.82 20160909 101500 9.20 1.82 20160909 101500 9.21 1.82 20160909 101500 9.22 1.82 20160909 101600 6.96 1.47 20160909 101600 6.96 1.48 20160909 101600 6.96 1.49 20160909 101600 6.97 1.47 20160909 101600 6.97 1.49 20160909 101600 6.99 1.47 20160909 101600 7.01 1.47 20160909 101600 7.03 1.47 20160909 101600 7.04 1.47 20160909 101600 7.04 1.50 20160909 101600 7.06 1.47 20160909 101600 7.07 1.47 20160909 101600 7.09 1.47 20160909 101600 7.10 1.47 20160909 101600 7.11 1.47 20160909 101600 7.11 1.51 20160909 101600 7.12 1.47 20160909 101600 7.13 1.48 20160909 101600 7.14 1.48 20160909 101600 7.15 1.48 20160909 101600 7.16 1.48 20160909 101600 7.17 1.48 20160909 101600 7.17 1.51 20160909 101600 7.18 1.48 20160909 101600 7.19 1.49 20160909 101600 7.20 1.50 20160909 101600 7.21 1.50 20160909 101600 7.22 1.51 20160909 101600 7.23 1.51 20160909 101600 7.23 1.52 20160909 101600 7.24 1.52 20160909 101600 7.31 1.53 20160909 101600 7.37 1.54 20160909 101600 7.44 1.54 20160909 101600 7.51 1.55 20160909 101600 7.60 1.56 20160909 101600 7.67 1.57 20160909 101600 7.78 1.59 20160909 101600 7.88 1.60 20160909 101600 7.97 1.62 20160909 101600 8.06 1.63 20160909 101600 8.15 1.64 20160909 101600 8.24 1.65 20160909 101600 8.33 1.67 20160909 101600 8.41 1.68 20160909 101600 8.50 1.69 20160909 101600 8.57 1.70 20160909 101600 8.64 1.71 20160909 101600 8.72 1.72 20160909 101600 8.80 1.74 20160909 101600 8.89 1.75 20160909 101600 8.95 1.76 20160909 101700 7.12 1.58 20160909 101700 7.13 1.58 20160909 101700 7.14 1.57 20160909 101700 7.14 1.58 20160909 101700 7.14 1.59 20160909 101700 7.15 1.57 20160909 101700 7.15 1.59 20160909 101700 7.16 1.57 20160909 101700 7.16 1.59 20160909 101700 7.17 1.57 20160909 101700 7.17 1.59 20160909 101700 7.18 1.57 20160909 101700 7.18 1.59 20160909 101700 7.19 1.56 20160909 101700 7.19 1.59 20160909 101700 7.20 1.59 20160909 101700 7.21 1.59 20160909 101700 7.23 1.59 20160909 101700 7.24 1.52 20160909 101700 7.24 1.59 20160909 101700 7.25 1.52 20160909 101700 7.25 1.53 20160909 101700 7.25 1.58 20160909 101700 7.25 1.59 20160909 101700 7.26 1.53 20160909 101700 7.26 1.58 20160909 101700 7.27 1.54 20160909 101700 7.27 1.57 20160909 101700 7.28 1.54 20160909 101700 7.28 1.57 20160909 101700 7.29 1.57 20160909 101700 7.30 1.55 20160909 101700 7.30 1.57 20160909 101700 7.31 1.55 20160909 101700 7.32 1.55 20160909 101700 7.32 1.57 20160909 101700 7.33 1.56 20160909 101700 7.33 1.57 20160909 101700 7.34 1.56 20160909 101700 7.34 1.57 20160909 101700 7.35 1.57 20160909 101700 7.36 1.56 20160909 101700 7.36 1.57 20160909 101700 7.37 1.56 20160909 101800 7.18 1.55 20160909 101800 7.19 1.55 20160909 101800 7.19 1.56 20160909 101800 7.20 1.55 20160909 101800 7.21 1.55 20160909 101800 7.22 1.55 20160909 101800 7.23 1.55 20160909 101800 7.25 1.55 20160909 101800 7.26 1.55 20160909 101800 7.27 1.55 20160909 101800 7.29 1.55 20160909 101800 7.33 1.55 20160909 101800 7.37 1.56 20160909 101800 7.41 1.56 20160909 101800 7.46 1.56 20160909 101800 7.50 1.56 20160909 101800 7.54 1.57 20160909 101800 7.59 1.57 20160909 101800 7.63 1.57 20160909 101800 7.67 1.57 20160909 101800 7.70 1.58 20160909 101800 7.75 1.58 20160909 101800 7.78 1.58 20160909 101800 7.81 1.58 20160909 101800 7.82 1.53 20160909 101800 7.85 1.59 20160909 101800 7.86 1.54 20160909 101800 7.88 1.59 20160909 101800 7.91 1.55 20160909 101800 7.92 1.59 20160909 101800 7.95 1.59 20160909 101800 7.96 1.56 20160909 101800 7.96 1.60 20160909 101800 7.97 1.60 20160909 101800 7.98 1.60 20160909 101800 7.99 1.60 20160909 101800 8.00 1.60 20160909 101800 8.01 1.56 20160909 101800 8.02 1.60 20160909 101800 8.03 1.60 20160909 101800 8.05 1.57 20160909 101800 8.06 1.60 20160909 101800 8.08 1.60 20160909 101800 8.10 1.58 20160909 101800 8.11 1.60 20160909 101800 8.14 1.59 20160909 101800 8.14 1.60 20160909 101800 8.16 1.59 20160909 101800 8.17 1.61 20160909 101800 8.18 1.59 20160909 101800 8.20 1.60 20160909 101800 8.20 1.61 20160909 101800 8.21 1.60 20160909 101800 8.23 1.60 20160909 101800 8.23 1.61 20160909 101800 8.25 1.61 20160909 101800 8.26 1.61 20160909 101800 8.27 1.61 20160909 101800 8.28 1.61 20160909 101900 7.27 1.38 20160909 101900 7.29 1.38 20160909 101900 7.31 1.39 20160909 101900 7.33 1.39 20160909 101900 7.36 1.39 20160909 101900 7.38 1.39 20160909 101900 7.39 1.39 20160909 101900 7.40 1.40 20160909 101900 7.40 1.45 20160909 101900 7.42 1.45 20160909 101900 7.42 1.46 20160909 101900 7.43 1.40 20160909 101900 7.44 1.39 20160909 101900 7.44 1.45 20160909 101900 7.45 1.46 20160909 101900 7.46 1.40 20160909 101900 7.46 1.44 20160909 101900 7.47 1.44 20160909 101900 7.48 1.40 20160909 101900 7.49 1.39 20160909 101900 7.49 1.41 20160909 101900 7.49 1.44 20160909 101900 7.49 1.47 20160909 101900 7.50 1.41 20160909 101900 7.51 1.41 20160909 101900 7.51 1.43 20160909 101900 7.53 1.41 20160909 101900 7.53 1.42 20160909 101900 7.53 1.43 20160909 101900 7.53 1.48 20160909 101900 7.54 1.42 20160909 101900 7.55 1.39 20160909 101900 7.55 1.40 20160909 101900 7.55 1.42 20160909 101900 7.55 1.43 20160909 101900 7.56 1.40 20160909 101900 7.56 1.43 20160909 101900 7.56 1.49 20160909 101900 7.59 1.40 20160909 101900 7.60 1.49 20160909 101900 7.62 1.40 20160909 101900 7.64 1.41 20160909 101900 7.64 1.50 20160909 101900 7.67 1.51 20160909 101900 7.68 1.40 20160909 101900 7.69 1.41 20160909 101900 7.72 1.52 20160909 101900 7.73 1.40 20160909 101900 7.74 1.41 20160909 101900 7.77 1.52 20160909 101900 7.78 1.40 20160909 101900 7.79 1.41 20160909 101900 7.80 1.41 20160909 101900 7.82 1.41 20160909 101900 7.83 1.41 20160909 101900 7.84 1.41 20160909 101900 7.87 1.41 20160909 101900 7.88 1.42 20160909 101900 7.89 1.41 20160909 101900 7.91 1.42 20160909 101900 7.93 1.42 20160909 101900 7.95 1.42 20160909 102000 5.23 1.24 20160909 102000 5.38 1.27 20160909 102000 5.51 1.29 20160909 102000 5.64 1.32 20160909 102000 5.77 1.34 20160909 102000 5.92 1.37 20160909 102000 6.08 1.40 20160909 102000 6.20 1.43 20160909 102000 6.37 1.46 20160909 102000 6.55 1.46 20160909 102000 6.74 1.47 20160909 102000 6.91 1.48 20160909 102000 7.10 1.49 20160909 102000 7.31 1.50 20160909 102000 7.47 1.51 20160909 102000 7.59 1.40 20160909 102000 7.61 1.41 20160909 102000 7.64 1.41 20160909 102000 7.66 1.41 20160909 102000 7.67 1.51 20160909 102000 7.69 1.41 20160909 102000 7.71 1.42 20160909 102000 7.73 1.42 20160909 102000 7.76 1.42 20160909 102000 7.79 1.43 20160909 102000 7.80 1.43 20160909 102000 7.83 1.44 20160909 102000 7.85 1.45 20160909 102000 7.88 1.45 20160909 102000 7.88 1.53 20160909 102000 7.90 1.46 20160909 102000 7.92 1.46 20160909 102000 7.94 1.47 20160909 102000 7.95 1.47 20160909 102000 7.96 1.48 20160909 102000 7.96 1.49 20160909 102000 7.97 1.50 20160909 102000 7.98 1.51 20160909 102000 7.99 1.51 20160909 102000 8.01 1.52 20160909 102000 8.01 1.53 20160909 102600 6.98 1.78 20160909 102600 7.07 1.81 20160909 102600 7.12 1.74 20160909 102600 7.25 1.70 20160909 102600 7.39 1.66 20160909 102600 7.53 1.62 20160909 102700 10.02 2.19 20160909 102700 10.02 2.35 20160909 102700 10.06 2.20 20160909 102700 10.10 2.36 20160909 102700 10.11 2.21 20160909 102700 10.15 2.22 20160909 102700 10.19 2.37 20160909 102700 10.20 2.24 20160909 102700 10.24 2.25 20160909 102700 10.24 2.38 20160909 102700 10.28 2.38 20160909 102700 10.29 2.26 20160909 102700 10.32 2.39 20160909 102700 10.33 2.27 20160909 102700 10.36 2.39 20160909 102700 10.38 2.28 20160909 102700 10.39 2.39 20160909 102700 10.42 2.29 20160909 102700 10.43 2.39 20160909 102700 10.45 2.30 20160909 102700 10.46 2.39 20160909 102700 10.48 2.31 20160909 102700 10.50 2.40 20160909 102700 10.52 2.32 20160909 102700 10.54 2.40 20160909 102700 10.55 2.33 20160909 102700 10.56 2.40 20160909 102700 10.57 2.39 20160909 102700 10.58 2.33 20160909 102700 10.58 2.39 20160909 102700 10.60 2.38 20160909 102700 10.61 2.34 20160909 102700 10.61 2.38 20160909 102700 10.62 2.37 20160909 102700 10.64 2.35 20160909 102700 10.64 2.37 20160909 102700 10.66 2.37 20160909 102700 10.67 2.36 20160909 102700 7.28 1.85 20160909 102700 7.46 1.88 20160909 102700 7.65 1.91 20160909 102700 7.86 1.95 20160909 102700 8.02 1.98 20160909 102700 8.22 2.01 20160909 102700 8.41 2.04 20160909 102700 8.59 2.08 20160909 102700 8.68 2.10 20160909 102700 8.79 2.12 20160909 102700 8.89 2.14 20160909 102700 8.98 2.16 20160909 102700 9.09 2.18 20160909 102700 9.20 2.20 20160909 102700 9.32 2.23 20160909 102700 9.41 2.25 20160909 102700 9.52 2.27 20160909 102700 9.61 2.28 20160909 102700 9.68 2.29 20160909 102700 9.77 2.31 20160909 102700 9.81 2.15 20160909 102700 9.86 2.32 20160909 102700 9.87 2.16 20160909 102700 9.92 2.17 20160909 102700 9.94 2.33 20160909 102700 9.96 2.18 20160909 102800 9.31 2.07 20160909 102800 9.37 2.08 20160909 102800 9.43 2.09 20160909 102800 9.49 2.10 20160909 102800 9.56 2.11 20160909 102800 9.60 2.11 20160909 102800 9.66 2.12 20160909 102800 9.71 2.13 20160909 102800 9.76 2.14 20160909 105200 4.16 0.68 20160909 105200 4.16 0.69 20160909 105200 4.17 0.69 20160909 105200 4.18 0.70 20160909 105200 4.19 0.70 20160909 105200 4.20 0.68 20160909 105200 4.21 0.71 20160909 105200 4.23 0.72 20160909 105200 4.24 0.67 20160909 105200 4.24 0.72 20160909 105200 4.25 0.73 20160909 105200 4.26 0.74 20160909 105200 4.29 0.67 20160909 105200 4.29 0.74 20160909 105200 4.31 0.66 20160909 105200 4.33 0.75 20160909 105200 4.36 0.66 20160909 105200 4.36 0.76 20160909 105200 4.39 0.77 20160909 105200 4.41 0.66 20160909 105200 4.45 0.65 20160909 105200 4.49 0.65 20160909 105200 4.56 0.65 20160909 105200 4.66 0.65 20160909 105200 4.74 0.65 20160909 105200 4.83 0.65 20160909 105200 4.94 0.65 20160909 105200 5.03 0.65 20160909 105200 5.14 0.65 20160909 105200 5.25 0.65 20160909 105200 5.26 0.62 20160909 105200 5.26 0.63 20160909 105200 5.28 0.63 20160909 105200 5.29 0.63 20160909 105200 5.31 0.64 20160909 105200 5.33 0.64 20160909 105200 5.35 0.64 20160909 105200 5.35 0.65 20160909 105200 5.37 0.65 20160909 105300 0.33 1.21 20160909 105300 0.34 1.22 20160909 105300 0.35 1.19 20160909 105300 0.36 1.18 20160909 105300 0.37 1.16 20160909 105300 0.38 1.14 20160909 105300 0.38 1.23 20160909 105300 0.40 1.12 20160909 105300 0.42 1.10 20160909 105300 0.44 1.08 20160909 105300 0.44 1.25 20160909 105300 0.47 1.06 20160909 105300 0.49 1.04 20160909 105300 0.51 1.27 20160909 105300 0.52 1.01 20160909 105300 0.57 1.00 20160909 105300 0.58 1.28 20160909 105300 0.63 0.98 20160909 105300 0.67 1.29 20160909 105300 0.72 0.96 20160909 105300 0.75 1.31 20160909 105300 0.82 0.94 20160909 105300 0.86 1.32 20160909 105300 0.91 0.93 20160909 105300 0.95 1.34 20160909 105300 1.03 0.91 20160909 105300 1.06 1.35 20160909 105300 1.15 0.89 20160909 105300 1.18 1.37 20160909 105300 1.27 1.38 20160909 105300 1.28 0.87 20160909 105300 1.38 1.40 20160909 105300 1.39 0.86 20160909 105300 1.49 1.41 20160909 105300 1.53 0.85 20160909 105300 1.69 0.85 20160909 105300 1.83 0.85 20160909 105300 2.00 0.85 20160909 105300 2.17 0.85 20160909 105300 2.31 0.85 20160909 105300 2.48 0.85 20160909 105300 2.65 0.86 20160909 105300 2.79 0.86 20160909 105300 2.96 0.86 20160909 105300 3.14 0.86 20160909 105300 3.31 0.85 20160909 105300 3.46 0.85 20160909 105300 3.64 0.85 20160909 105300 3.82 0.85 20160909 105300 3.96 0.85 20160909 105300 4.14 0.85 20160909 105300 4.23 0.85 20160909 105300 4.26 0.84 20160909 105300 4.31 0.84 20160909 105300 4.35 0.83 20160909 105300 4.39 0.83 20160909 105300 4.43 0.78 20160909 105300 4.43 0.82 20160909 105300 4.47 0.79 20160909 105300 4.48 0.82 20160909 105300 4.50 0.79 20160909 105300 4.53 0.81 20160909 105300 4.54 0.80 20160909 105300 4.57 0.81 20160909 105400 1.59 1.42 20160909 105400 1.70 1.44 20160909 105400 1.80 1.45 20160909 105400 1.88 1.47 20160909 105400 1.97 1.48 20160909 105400 2.06 1.50 20160909 105400 2.15 1.51 20160909 105400 2.23 1.53 20160909 105400 2.32 1.54 20160909 105400 2.42 1.56 20160909 105400 2.50 1.57 20160909 105400 2.58 1.58 20160909 105400 2.66 1.60 20160909 105400 2.73 1.61 20160909 105400 2.81 1.62 20160909 105400 2.89 1.64 20160909 105400 2.98 1.65 20160909 105400 3.04 1.67 20160909 105400 3.12 1.68 20160909 105400 3.19 1.70 20160909 105400 3.23 1.71 20160909 105400 3.27 1.72 20160909 105400 3.31 1.73 20160909 105400 3.34 1.74 20160909 105400 3.38 1.75 20160909 105400 3.42 1.76 20160909 105400 3.46 1.78 20160909 105400 3.49 1.79 20160909 105400 3.52 1.80 20160909 105400 3.55 1.81 20160909 105400 3.57 1.82 20160909 105400 3.59 1.84 20160909 105400 3.61 1.85 20160909 105400 3.62 1.86 20160909 105400 3.63 1.87 20160909 105400 3.64 1.89 20160909 105400 3.65 1.90 20160909 105400 3.68 1.91 20160909 105400 3.75 1.92 20160909 105400 3.81 1.93 20160909 105400 3.86 1.94 20160909 105400 3.92 1.95 20160909 105400 3.97 1.96 20160909 105400 4.03 1.97 20160909 105400 4.09 1.99 20160909 105400 4.15 2.00 20160909 105400 4.23 2.01 20160909 105400 4.31 2.02 20160909 105400 4.39 2.03 20160909 105400 4.48 2.04 20160909 105400 4.55 2.05 20160909 105400 4.64 2.06 20160909 105400 4.73 2.07 20160909 105400 4.82 2.08 20160909 105400 4.90 2.10 20160909 105400 4.98 2.11 20160909 105400 5.06 2.12 20160909 105400 5.12 2.13 20160909 105400 5.20 2.14 20160909 105400 5.28 2.16 20160909 105400 5.34 2.17 20160909 105400 5.42 2.18 20160909 105400 5.52 2.19 20160909 105400 5.58 2.20 20160909 105500 5.63 2.22 20160909 105500 5.69 2.23 20160909 105500 5.75 2.24 20160909 105500 5.80 2.25 20160909 105500 5.86 2.26 20160909 105500 5.92 2.27 20160909 105500 5.99 2.28 20160909 105500 6.05 2.29 20160909 105500 6.09 2.30 20160909 105500 6.12 2.31 20160909 105500 6.15 2.31 20160909 105500 6.18 2.32 20160909 105500 6.22 2.33 20160909 105500 6.26 2.34 20160909 105500 6.30 2.34 20160909 105500 6.34 2.35 20160909 105500 6.37 2.36 20160909 105500 6.40 2.36 20160909 105500 6.42 2.36 20160909 105500 6.44 2.37 20160909 105500 6.46 2.37 20160909 105500 6.50 2.38 20160909 105500 6.53 2.38 20160909 105500 6.55 2.38 20160909 105500 6.59 2.39 20160909 105500 6.62 2.39 20160909 105500 6.65 2.39 20160909 105500 6.68 2.39 20160909 105500 6.72 2.39 20160909 105500 6.75 2.40 20160909 105500 6.78 2.40 20160909 105500 6.81 2.40 20160909 105500 6.84 2.40 20160909 105500 6.87 2.40 20160909 105500 6.91 2.40 20160909 105500 6.93 2.40 20160909 105500 6.95 2.40 20160909 105500 6.97 2.40 20160909 105500 6.99 2.40 20160909 105500 7.01 2.40 20160909 105500 7.03 2.40 20160909 105500 7.05 2.40 20160909 105500 7.07 2.40 20160909 105500 7.09 2.40 20160909 105500 7.11 2.40 20160909 105500 7.13 2.40 20160909 105500 7.15 2.40 20160909 105500 7.17 2.40 20160909 105500 7.19 2.40 20160909 105500 7.21 2.40 20160909 105500 7.23 2.40 20160909 105500 7.25 2.40 20160909 105500 7.27 2.40 20160909 105500 7.28 2.40 20160909 105500 7.29 2.40 20160909 105500 7.30 2.40 20160909 105500 7.31 2.40 20160909 105500 7.32 2.40 20160909 105500 7.33 2.40 20160909 105500 7.33 2.41 20160909 105500 7.34 2.41 20160909 105600 7.35 2.41 20160909 105600 7.36 2.41 20160909 105600 7.37 2.41 20160909 105600 7.38 2.41 20160909 105600 7.43 2.41 20160909 105600 7.49 2.42 20160909 105600 7.55 2.42 20160909 105600 7.61 2.42 20160909 105600 7.66 2.43 20160909 105600 7.72 2.43 20160909 105600 7.78 2.43 20160909 105600 7.84 2.43 20160909 105600 7.90 2.44 20160909 105600 7.94 2.44 20160909 105600 7.98 2.44 20160909 105600 8.02 2.44 20160909 105600 8.02 2.47 20160909 105600 8.03 2.48 20160909 105600 8.04 2.47 20160909 105600 8.05 2.48 20160909 105600 8.06 2.45 20160909 105600 8.06 2.48 20160909 105600 8.07 2.47 20160909 105600 8.07 2.48 20160909 105600 8.08 2.48 20160909 105600 8.09 2.47 20160909 105600 8.10 2.45 20160909 105600 8.10 2.48 20160909 105600 8.12 2.46 20160909 105600 8.13 2.48 20160909 105600 8.14 2.45 20160909 105600 8.14 2.46 20160909 105600 8.17 2.46 20160909 105600 8.17 2.48 20160909 105600 8.18 2.45 20160909 105600 8.19 2.46 20160909 105600 8.21 2.48 20160909 105600 8.22 2.45 20160909 105600 8.22 2.46 20160909 105600 8.24 2.49 20160909 105600 8.28 2.49 20160909 105600 8.32 2.49 20160909 105600 8.36 2.49 20160909 105600 8.40 2.49 20160909 105600 8.44 2.49 20160909 105600 8.49 2.49 20160909 105600 8.53 2.48 20160909 105600 8.58 2.48 20160909 105600 8.62 2.48 20160909 105600 8.67 2.47 20160909 105600 8.72 2.47 20160909 105600 8.77 2.47 20160909 105600 8.82 2.47 20160909 105600 8.89 2.46 20160909 105600 9.00 2.46 20160909 105600 9.10 2.46 20160909 105600 9.20 2.46 20160909 105600 9.29 2.46 20160909 105700 10.02 2.40 20160909 105700 10.07 2.15 20160909 105700 10.09 2.39 20160909 105700 10.12 2.17 20160909 105700 10.14 2.18 20160909 105700 10.14 2.38 20160909 105700 10.16 2.19 20160909 105700 10.18 2.20 20160909 105700 10.20 2.21 20160909 105700 10.20 2.37 20160909 105700 10.21 2.35 20160909 105700 10.22 2.22 20160909 105700 10.22 2.34 20160909 105700 10.23 2.33 20160909 105700 10.24 2.23 20160909 105700 10.24 2.32 20160909 105700 10.25 2.30 20160909 105700 10.26 2.24 20160909 105700 10.26 2.28 20160909 105700 10.26 2.29 20160909 105700 10.27 2.26 20160909 105700 10.27 2.27 20160909 105700 4.31 1.75 20160909 105700 4.66 1.76 20160909 105700 5.12 1.76 20160909 105700 5.61 1.77 20160909 105700 6.12 1.78 20160909 105700 6.55 1.79 20160909 105700 7.08 1.80 20160909 105700 7.27 1.80 20160909 105700 7.29 1.81 20160909 105700 7.31 1.81 20160909 105700 7.33 1.82 20160909 105700 7.35 1.83 20160909 105700 7.37 1.83 20160909 105700 7.39 1.84 20160909 105700 7.41 1.84 20160909 105700 7.43 1.85 20160909 105700 7.61 1.86 20160909 105700 7.83 1.88 20160909 105700 8.05 1.90 20160909 105700 8.23 1.91 20160909 105700 8.45 1.93 20160909 105700 8.67 1.94 20160909 105700 8.85 1.96 20160909 105700 9.07 1.97 20160909 105700 9.27 1.99 20160909 105700 9.38 2.01 20160909 105700 9.39 2.46 20160909 105700 9.47 2.03 20160909 105700 9.49 2.46 20160909 105700 9.57 2.05 20160909 105700 9.58 2.46 20160909 105700 9.67 2.45 20160909 105700 9.68 2.07 20160909 105700 9.74 2.45 20160909 105700 9.76 2.09 20160909 105700 9.80 2.43 20160909 105700 9.85 2.43 20160909 105700 9.86 2.11 20160909 105700 9.91 2.42 20160909 105700 9.97 2.13 20160909 105700 9.97 2.41 20160909 105800 2.51 1.73 20160909 105800 2.57 1.73 20160909 105800 2.75 1.73 20160909 105800 2.83 1.73 20160909 105800 3.22 1.73 20160909 105800 3.32 1.73 20160909 105800 3.59 1.73 20160909 105800 3.93 1.74 20160909 105800 3.94 1.73 20160909 105800 4.63 1.73 20160909 105800 5.26 1.73 20160909 105800 5.44 1.73 20160909 105800 5.50 1.72 20160909 105800 5.57 1.72 20160909 105800 5.65 1.72 20160909 105800 5.73 1.71 20160909 105800 5.81 1.71 20160909 105800 5.89 1.71 20160909 105800 5.98 1.71 20160909 105800 6.06 1.70 20160909 105800 6.09 1.70 20160909 105800 6.13 1.70 20160909 105800 6.17 1.70 20160909 105800 6.21 1.69 20160909 105800 6.25 1.69 20160909 105800 6.29 1.69 20160909 105800 6.34 1.69 20160909 105800 6.36 1.47 20160909 105800 6.38 1.69 20160909 105800 6.43 1.69 20160909 105800 6.46 1.48 20160909 105800 6.50 1.69 20160909 105800 6.55 1.50 20160909 105800 6.56 1.69 20160909 105800 6.62 1.69 20160909 105800 6.65 1.51 20160909 105800 6.68 1.69 20160909 105800 6.72 1.52 20160909 105800 6.75 1.69 20160909 105800 6.82 1.54 20160909 105800 6.82 1.69 20160909 105800 6.87 1.69 20160909 105800 6.91 1.55 20160909 105800 6.94 1.69 20160909 105800 6.99 1.69 20160909 105800 7.00 1.56 20160909 105800 7.03 1.68 20160909 105800 7.07 1.57 20160909 105800 7.08 1.68 20160909 105800 7.13 1.68 20160909 105800 7.16 1.59 20160909 105800 7.18 1.67 20160909 105800 7.19 1.60 20160909 105800 7.20 1.61 20160909 105800 7.21 1.61 20160909 105800 7.21 1.67 20160909 105800 7.23 1.62 20160909 105800 7.25 1.63 20160909 105800 7.26 1.67 20160909 105800 7.27 1.64 20160909 105800 7.30 1.64 20160909 105800 7.32 1.65 20160909 105800 7.34 1.66 20160909 105900 1.60 1.16 20160909 105900 1.61 1.16 20160909 105900 1.62 1.17 20160909 105900 1.63 1.16 20160909 105900 1.64 1.16 20160909 105900 1.64 1.17 20160909 105900 1.65 1.16 20160909 105900 1.66 1.17 20160909 105900 1.68 1.16 20160909 105900 1.69 1.17 20160909 105900 1.71 1.16 20160909 105900 1.74 1.17 20160909 105900 1.75 1.17 20160909 105900 1.78 1.17 20160909 105900 1.79 1.17 20160909 105900 1.82 1.17 20160909 105900 1.84 1.17 20160909 105900 1.87 1.17 20160909 105900 1.89 1.17 20160909 105900 1.93 1.18 20160909 105900 1.95 1.17 20160909 105900 2.03 1.17 20160909 105900 2.11 1.17 20160909 105900 2.20 1.18 20160909 105900 2.28 1.18 20160909 105900 2.37 1.18 20160909 105900 2.47 1.18 20160909 105900 2.57 1.18 20160909 105900 2.65 1.19 20160909 105900 2.74 1.19 20160909 105900 2.80 1.20 20160909 105900 2.86 1.20 20160909 105900 2.94 1.20 20160909 105900 3.01 1.21 20160909 105900 3.08 1.21 20160909 105900 3.15 1.22 20160909 105900 3.23 1.22 20160909 105900 3.31 1.23 20160909 105900 3.38 1.23 20160909 105900 3.47 1.24 20160909 105900 3.56 1.25 20160909 105900 3.65 1.25 20160909 105900 3.72 1.26 20160909 105900 3.81 1.26 20160909 105900 3.90 1.27 20160909 105900 4.00 1.28 20160909 105900 4.07 1.28 20160909 105900 4.21 1.29 20160909 105900 4.34 1.30 20160909 105900 4.45 1.31 20160909 105900 4.59 1.32 20160909 105900 4.73 1.33 20160909 105900 4.86 1.34 20160909 105900 4.98 1.35 20160909 105900 5.12 1.36 20160909 105900 5.26 1.37 20160909 105900 5.40 1.38 20160909 105900 5.52 1.39 20160909 105900 5.66 1.41 20160909 105900 5.81 1.42 20160909 105900 5.93 1.43 20160909 105900 6.07 1.45 20160909 105900 6.21 1.46 20160909 110000 2.00 1.18 20160909 110000 2.06 1.18 20160909 110000 2.13 1.18 20160909 110000 2.21 1.18 20160909 110000 2.27 1.18 20160909 110000 2.35 1.19 20160909 110000 2.41 1.19 20160909 110000 2.48 1.19 20160909 110000 2.54 1.20 20160909 110000 2.61 1.20 20160909 110000 2.68 1.20 20160909 110000 2.75 1.21 20160909 110000 2.80 1.21 20160909 110000 2.88 1.21 20160909 110000 2.95 1.22 20160909 110000 3.01 1.22 20160909 110000 3.08 1.22 20160909 110000 3.16 1.22 20160909 110000 3.23 1.23 20160909 110000 3.29 1.23 20160909 110000 3.37 1.23 20160909 110000 3.44 1.24 20160909 110000 3.52 1.24 20160909 110000 3.58 1.24 20160909 110000 3.64 1.25 20160909 110000 3.71 1.25 20160909 110000 3.77 1.26 20160909 110000 3.84 1.26 20160909 110000 3.91 1.27 20160909 110000 3.99 1.27 20160909 110000 4.04 1.27 20160909 110000 4.12 1.28 20160909 110000 4.18 1.28 20160909 110000 4.25 1.29 20160909 110000 4.31 1.29 20160909 110000 4.38 1.29 20160909 110000 4.45 1.30 20160909 110000 4.51 1.30 20160909 110000 4.58 1.31 20160909 110000 4.65 1.31 20160909 110000 4.71 1.32 20160909 110000 4.76 1.32 20160909 110000 4.82 1.32 20160909 110000 4.88 1.33 20160909 110000 4.94 1.33 20160909 110000 4.98 1.33 20160909 110000 5.04 1.34 20160909 110000 5.10 1.34 20160909 110000 5.16 1.35 20160909 110000 5.18 1.35 20160909 110000 5.20 1.35 20160909 110000 5.22 1.35 20160909 110000 5.24 1.36 20160909 110000 5.27 1.36 20160909 110000 5.29 1.36 20160909 110000 5.31 1.36 20160909 110000 5.33 1.37 20160909 110000 5.35 1.37 20160909 110000 5.37 1.37 20160909 110000 5.39 1.37 20160909 110000 5.40 1.38 20160909 110000 5.42 1.38 20160909 110000 5.44 1.38 20160909 110100 5.35 1.33 20160909 110100 5.36 1.34 20160909 110100 5.37 1.34 20160909 110100 5.37 1.35 20160909 110100 5.39 1.35 20160909 110100 5.43 1.36 20160909 110100 5.45 1.38 20160909 110100 5.47 1.39 20160909 110100 5.48 1.36 20160909 110100 5.49 1.39 20160909 110100 5.51 1.36 20160909 110100 5.52 1.39 20160909 110100 5.56 1.39 20160909 110100 5.57 1.36 20160909 110100 5.61 1.40 20160909 110100 5.62 1.37 20160909 110100 5.66 1.37 20160909 110100 5.66 1.40 20160909 110100 5.71 1.37 20160909 110100 5.71 1.40 20160909 110100 5.75 1.41 20160909 110100 5.76 1.37 20160909 110100 5.80 1.41 20160909 110100 5.82 1.38 20160909 110100 5.86 1.41 20160909 110100 5.89 1.39 20160909 110100 5.91 1.41 20160909 110100 5.93 1.39 20160909 110100 5.97 1.42 20160909 110100 6.00 1.40 20160909 110100 6.04 1.42 20160909 110100 6.06 1.40 20160909 110100 6.11 1.43 20160909 110100 6.12 1.41 20160909 110100 6.17 1.43 20160909 110100 6.18 1.41 20160909 110100 6.24 1.42 20160909 110100 6.25 1.44 20160909 110100 6.29 1.43 20160909 110100 6.32 1.44 20160909 110100 6.34 1.43 20160909 110100 6.38 1.43 20160909 110100 6.39 1.45 20160909 110100 6.41 1.44 20160909 110100 6.45 1.44 20160909 110100 6.45 1.45 20160909 110100 6.47 1.44 20160909 110100 6.51 1.45 20160909 110100 6.52 1.46 20160909 110100 6.53 1.46 20160909 110100 6.54 1.45 20160909 110100 6.55 1.46 20160909 110100 6.56 1.46 20160909 110100 6.57 1.45 20160909 110100 6.57 1.46 20160909 110100 6.58 1.46 20160909 110100 6.59 1.46 20160909 110100 6.60 1.46 20160909 110100 6.61 1.46 20160909 110200 5.36 1.33 20160909 110200 5.37 1.33 20160909 110200 5.38 1.33 20160909 110200 5.39 1.33 20160909 110200 5.41 1.33 20160909 110200 5.43 1.33 20160909 110200 5.45 1.33 20160909 110200 5.48 1.33 20160909 110200 5.50 1.33 20160909 110200 5.53 1.33 20160909 110200 5.56 1.33 20160909 110200 5.59 1.32 20160909 110200 5.61 1.32 20160909 110200 5.65 1.32 20160909 110200 5.68 1.32 20160909 110200 5.71 1.33 20160909 110200 5.73 1.33 20160909 110200 5.76 1.34 20160909 110200 5.79 1.34 20160909 110200 5.81 1.35 20160909 110200 5.84 1.35 20160909 110200 5.87 1.36 20160909 110200 5.90 1.36 20160909 110200 5.92 1.36 20160909 110200 5.93 1.37 20160909 110200 5.94 1.37 20160909 110200 5.95 1.37 20160909 110200 5.96 1.37 20160909 110200 5.98 1.37 20160909 110200 6.00 1.37 20160909 110200 6.01 1.38 20160909 110200 6.03 1.38 20160909 110200 6.05 1.38 20160909 110200 6.08 1.38 20160909 110200 6.11 1.39 20160909 110200 6.13 1.39 20160909 110200 6.17 1.39 20160909 110200 6.20 1.39 20160909 110200 6.23 1.40 20160909 110200 6.26 1.40 20160909 110200 6.30 1.40 20160909 110200 6.32 1.40 20160909 110200 6.34 1.40 20160909 110200 6.35 1.41 20160909 110200 6.37 1.41 20160909 110200 6.39 1.41 20160909 110200 6.41 1.39 20160909 110200 6.41 1.41 20160909 110200 6.42 1.40 20160909 110200 6.43 1.41 20160909 110200 6.44 1.41 20160909 110200 6.45 1.41 20160909 110200 6.46 1.41 20160909 110300 6.34 1.38 20160909 110300 6.35 1.38 20160909 110300 6.37 1.38 20160909 110300 6.38 1.38 20160909 110300 6.38 1.39 20160909 110300 6.40 1.39 20160909 110300 6.43 1.39 20160909 110300 6.48 1.39 20160909 110300 6.54 1.39 20160909 110300 6.60 1.40 20160909 110300 6.65 1.40 20160909 110300 6.70 1.41 20160909 110300 6.76 1.41 20160909 110300 6.81 1.41 20160909 110300 6.88 1.42 20160909 110300 6.93 1.42 20160909 110300 6.99 1.44 20160909 110300 6.99 1.45 20160909 110300 6.99 1.46 20160909 110300 7.00 1.42 20160909 110300 7.00 1.46 20160909 110300 7.00 1.47 20160909 110300 7.01 1.44 20160909 110300 7.01 1.47 20160909 110300 7.02 1.47 20160909 110300 7.02 1.48 20160909 110300 7.03 1.48 20160909 110300 7.04 1.48 20160909 110300 7.04 1.49 20160909 110300 7.05 1.44 20160909 110300 7.05 1.49 20160909 110300 7.06 1.42 20160909 110300 7.06 1.50 20160909 110300 7.07 1.50 20160909 110300 7.09 1.44 20160909 110300 7.11 1.42 20160909 110300 7.11 1.50 20160909 110300 7.14 1.44 20160909 110300 7.15 1.51 20160909 110300 7.18 1.43 20160909 110300 7.18 1.44 20160909 110300 7.19 1.51 20160909 110300 7.22 1.44 20160909 110300 7.22 1.52 20160909 110300 7.25 1.43 20160909 110300 7.27 1.43 20160909 110300 7.31 1.43 20160909 110300 7.32 1.43 20160909 110300 7.35 1.43 20160909 110400 7.19 1.59 20160909 110400 7.23 1.59 20160909 110400 7.26 1.52 20160909 110400 7.26 1.60 20160909 110400 7.30 1.60 20160909 110400 7.31 1.53 20160909 110400 7.33 1.59 20160909 110400 7.33 1.61 20160909 110400 7.34 1.53 20160909 110400 7.34 1.59 20160909 110400 7.34 1.60 20160909 110400 7.35 1.60 20160909 110400 7.36 1.58 20160909 110400 7.36 1.61 20160909 110400 7.37 1.58 20160909 110400 7.37 1.61 20160909 110400 7.38 1.54 20160909 110400 7.38 1.58 20160909 110400 7.38 1.61 20160909 110400 7.39 1.62 20160909 110400 7.40 1.54 20160909 110400 7.40 1.55 20160909 110400 7.40 1.57 20160909 110400 7.40 1.62 20160909 110400 7.41 1.55 20160909 110400 7.41 1.56 20160909 110400 7.41 1.57 20160909 110400 7.41 1.62 20160909 110400 7.41 1.65 20160909 110400 7.42 1.56 20160909 110400 7.42 1.64 20160909 110400 7.42 1.65 20160909 110400 7.43 1.57 20160909 110400 7.43 1.62 20160909 110400 7.43 1.64 20160909 110400 7.43 1.65 20160909 110400 7.44 1.57 20160909 110400 7.44 1.63 20160909 110400 7.45 1.63 20160909 110400 7.45 1.65 20160909 110400 7.46 1.63 20160909 110400 7.46 1.65 20160909 110400 7.47 1.64 20160909 110400 7.47 1.65 20160909 110400 7.48 1.64 20160909 110400 7.49 1.64 20160909 110400 7.49 1.65 20160909 110400 7.50 1.65 20160909 110500 1.49 1.02 20160909 110500 1.51 1.02 20160909 110500 1.53 1.03 20160909 110500 1.58 1.03 20160909 110500 1.63 1.04 20160909 110500 1.69 1.04 20160909 110500 1.75 1.05 20160909 110500 1.82 1.05 20160909 110500 1.88 1.06 20160909 110500 1.96 1.07 20160909 110500 2.06 1.07 20160909 110500 2.18 1.08 20160909 110500 2.29 1.09 20160909 110500 2.42 1.10 20160909 110500 2.55 1.10 20160909 110500 2.68 1.11 20160909 110500 2.79 1.12 20160909 110500 2.93 1.13 20160909 110500 3.05 1.14 20160909 110500 3.19 1.15 20160909 110500 3.31 1.16 20160909 110500 3.43 1.17 20160909 110500 3.58 1.19 20160909 110500 3.71 1.20 20160909 110500 3.83 1.21 20160909 110500 3.98 1.23 20160909 110500 4.11 1.24 20160909 110500 4.24 1.25 20160909 110500 4.29 1.26 20160909 110500 4.36 1.27 20160909 110500 4.44 1.28 20160909 110500 4.50 1.29 20160909 110500 4.58 1.30 20160909 110500 4.65 1.31 20160909 110500 4.75 1.32 20160909 110500 4.85 1.33 20160909 110500 4.94 1.34 20160909 110500 5.10 1.35 20160909 110500 5.24 1.36 20160909 110500 5.39 1.37 20160909 110500 5.52 1.38 20160909 110500 5.67 1.39 20160909 110500 5.83 1.41 20160909 110500 5.96 1.42 20160909 110500 6.11 1.43 20160909 110500 6.21 1.44 20160909 110500 6.30 1.45 20160909 110500 6.37 1.46 20160909 110500 6.46 1.47 20160909 110500 6.54 1.48 20160909 110500 6.63 1.49 20160909 110500 6.71 1.50 20160909 110500 6.80 1.51 20160909 110500 6.89 1.52 20160909 110500 6.91 1.53 20160909 110500 6.93 1.53 20160909 110500 6.96 1.54 20160909 110500 6.99 1.55 20160909 110500 7.02 1.55 20160909 110500 7.05 1.56 20160909 110500 7.08 1.57 20160909 110500 7.12 1.57 20160909 110500 7.16 1.58 20160909 110600 1.55 1.02 20160909 110600 1.58 1.01 20160909 110600 1.62 1.01 20160909 110600 1.66 1.01 20160909 110600 1.70 1.01 20160909 110600 1.74 1.00 20160909 110600 1.78 1.00 20160909 110600 1.81 1.00 20160909 110600 1.88 1.00 20160909 110600 1.95 1.00 20160909 110600 2.02 0.99 20160909 110600 2.08 0.99 20160909 110600 2.15 0.99 20160909 110600 2.22 0.99 20160909 110600 2.29 0.99 20160909 110600 2.31 0.98 20160909 110600 2.32 0.98 20160909 110600 2.33 0.97 20160909 110600 2.33 0.98 20160909 110600 2.33 0.99 20160909 110600 2.34 0.96 20160909 110600 2.34 0.97 20160909 110600 2.34 0.99 20160909 110600 2.36 0.96 20160909 110600 2.36 0.99 20160909 110600 2.37 0.96 20160909 110600 2.39 0.96 20160909 110600 2.39 0.99 20160909 110600 2.40 0.95 20160909 110600 2.41 0.99 20160909 110600 2.42 0.95 20160909 110600 2.42 0.99 20160909 110600 2.43 0.99 20160909 110600 2.44 0.99 20160909 110600 2.45 0.95 20160909 110600 2.45 0.99 20160909 110600 2.47 0.95 20160909 110600 2.47 0.99 20160909 110600 2.49 0.95 20160909 110600 2.50 0.99 20160909 110600 2.50 1.00 20160909 110600 2.53 0.95 20160909 110600 2.53 0.99 20160909 110600 2.53 1.00 20160909 110600 2.55 0.99 20160909 110600 2.55 1.00 20160909 110600 2.56 1.00 20160909 110600 2.57 1.00 20160909 110600 2.58 0.96 20160909 110600 2.58 0.99 20160909 110600 2.63 0.96 20160909 110600 2.69 0.97 20160909 110700 2.04 1.02 20160909 110700 2.05 1.02 20160909 110700 2.06 1.02 20160909 110700 2.09 1.02 20160909 110700 2.10 1.02 20160909 110700 2.12 1.02 20160909 110700 2.12 1.03 20160909 110700 2.13 1.03 20160909 110700 2.15 1.03 20160909 110700 2.16 1.02 20160909 110700 2.19 1.03 20160909 110700 2.20 1.03 20160909 110700 2.21 1.03 20160909 110700 2.22 1.03 20160909 110700 2.26 1.03 20160909 110700 2.28 1.03 20160909 110700 2.29 1.03 20160909 110700 2.30 1.03 20160909 110700 2.33 1.03 20160909 110700 2.34 1.02 20160909 110700 2.36 1.03 20160909 110700 2.40 1.03 20160909 110700 2.42 1.02 20160909 110700 2.49 1.03 20160909 110700 2.51 1.03 20160909 110700 2.54 1.02 20160909 110700 2.54 1.03 20160909 110700 2.57 1.03 20160909 110700 2.61 1.03 20160909 110700 2.65 1.03 20160909 110700 2.66 1.02 20160909 110700 2.68 1.04 20160909 110700 2.69 1.03 20160909 110700 2.69 1.04 20160909 110700 2.76 0.98 20160909 110700 2.83 0.98 20160909 110700 2.83 1.02 20160909 110700 2.90 0.99 20160909 110700 2.98 0.99 20160909 110700 3.01 1.01 20160909 110700 3.06 1.00 20160909 110700 3.07 1.00 20160909 110700 3.10 1.00 20160909 110700 3.13 1.00 20160909 110700 3.15 1.00 20160909 110700 3.17 1.01 20160909 110700 3.18 1.01 20160909 110700 3.20 1.01 20160909 110700 3.23 1.01 20160909 110700 3.27 1.01 20160909 110800 1.80 1.08 20160909 110800 1.82 1.08 20160909 110800 1.85 1.08 20160909 110800 1.93 1.08 20160909 110800 1.96 1.08 20160909 110800 1.98 1.17 20160909 110800 2.00 1.08 20160909 110800 2.00 1.17 20160909 110800 2.02 1.08 20160909 110800 2.04 1.17 20160909 110800 2.07 1.08 20160909 110800 2.08 1.16 20160909 110800 2.11 1.16 20160909 110800 2.12 1.08 20160909 110800 2.14 1.09 20160909 110800 2.16 1.08 20160909 110800 2.16 1.15 20160909 110800 2.20 1.08 20160909 110800 2.20 1.15 20160909 110800 2.21 1.09 20160909 110800 2.23 1.08 20160909 110800 2.24 1.14 20160909 110800 2.25 1.07 20160909 110800 2.27 1.14 20160909 110800 2.28 1.09 20160909 110800 2.32 1.14 20160909 110800 2.35 1.09 20160909 110800 2.35 1.13 20160909 110800 2.36 1.07 20160909 110800 2.38 1.07 20160909 110800 2.38 1.13 20160909 110800 2.40 1.13 20160909 110800 2.42 1.06 20160909 110800 2.43 1.12 20160909 110800 2.44 1.06 20160909 110800 2.44 1.10 20160909 110800 2.46 1.10 20160909 110800 2.46 1.12 20160909 110800 2.47 1.06 20160909 110800 2.49 1.10 20160909 110800 2.50 1.06 20160909 110800 2.50 1.12 20160909 110800 2.51 1.10 20160909 110800 2.52 1.11 20160909 110800 2.53 1.11 20160909 110800 2.55 1.11 20160909 110800 2.56 1.11 20160909 110800 2.59 1.05 20160909 110800 2.61 1.05 20160909 110800 2.65 1.05 20160909 110800 2.68 1.05 20160909 110800 2.69 1.05 20160909 110900 1.99 1.17 20160909 110900 2.00 1.17 20160909 110900 2.02 1.17 20160909 110900 2.03 1.16 20160909 110900 2.03 1.17 20160909 110900 2.04 1.16 20160909 110900 2.04 1.17 20160909 110900 2.06 1.17 20160909 110900 2.07 1.15 20160909 110900 2.07 1.17 20160909 110900 2.08 1.17 20160909 110900 2.09 1.17 20160909 110900 2.10 1.17 20160909 110900 2.11 1.15 20160909 110900 2.11 1.18 20160909 110900 2.12 1.18 20160909 110900 2.13 1.17 20160909 110900 2.14 1.18 20160909 110900 2.15 1.19 20160909 110900 2.16 1.18 20160909 110900 2.16 1.19 20160909 110900 2.17 1.15 20160909 110900 2.17 1.19 20160909 110900 2.19 1.18 20160909 110900 2.19 1.20 20160909 110900 2.20 1.20 20160909 110900 2.21 1.20 20160909 110900 2.22 1.20 20160909 110900 2.23 1.14 20160909 110900 2.23 1.19 20160909 110900 2.23 1.20 20160909 110900 2.24 1.20 20160909 110900 2.25 1.19 20160909 110900 2.25 1.20 20160909 110900 2.26 1.20 20160909 110900 2.27 1.20 20160909 110900 2.28 1.14 20160909 110900 2.28 1.20 20160909 110900 2.36 1.14 20160909 110900 2.43 1.13 20160909 110900 2.52 1.13 20160909 110900 2.62 1.12 20160909 110900 2.76 1.12 20160909 110900 2.90 1.12 20160909 110900 3.05 1.12 20160909 110900 3.17 1.11 20160909 110900 3.31 1.11 20160909 110900 3.46 1.11 20160909 110900 3.61 1.11 20160909 110900 3.73 1.10 20160909 110900 3.85 1.10 20160909 110900 3.96 1.10 20160909 110900 4.05 1.10 20160909 110900 4.17 1.09 20160909 110900 4.28 1.09 20160909 110900 4.39 1.09 20160909 110900 4.48 1.09 20160909 110900 4.59 1.08 20160909 110900 4.69 1.08 20160909 110900 4.78 1.08 20160909 110900 4.84 1.08 20160909 110900 4.93 1.08 20160909 111000 4.57 0.48 20160909 111000 4.69 0.49 20160909 111000 4.79 0.50 20160909 111000 4.83 1.06 20160909 111000 4.86 1.01 20160909 111000 4.92 0.52 20160909 111000 4.92 0.97 20160909 111000 4.99 0.91 20160909 111000 4.99 1.06 20160909 111000 5.01 0.52 20160909 111000 5.02 1.09 20160909 111000 5.06 0.85 20160909 111000 5.11 1.09 20160909 111000 5.12 0.54 20160909 111000 5.14 0.79 20160909 111000 5.15 1.07 20160909 111000 5.18 1.09 20160909 111000 5.20 0.74 20160909 111000 5.23 0.55 20160909 111000 5.26 1.09 20160909 111000 5.29 1.07 20160909 111000 5.33 0.56 20160909 111000 5.35 1.09 20160909 111000 5.41 1.09 20160909 111000 5.45 1.07 20160909 111000 5.46 1.09 20160909 111000 5.52 1.09 20160909 111000 5.58 1.09 20160909 111000 5.62 1.07 20160909 111000 5.64 1.09 20160909 111000 5.69 1.09 20160909 111000 5.75 1.09 20160909 111000 5.79 1.07 20160909 111000 5.82 1.09 20160909 111000 5.88 1.09 20160909 111000 5.89 1.09 20160909 111000 5.90 1.10 20160909 111000 5.91 1.10 20160909 111000 5.93 1.07 20160909 111000 5.93 1.11 20160909 111000 5.94 1.12 20160909 111000 5.95 1.12 20160909 111000 5.96 1.13 20160909 111000 5.98 1.13 20160909 111000 5.99 1.13 20160909 111000 6.02 1.13 20160909 111000 6.04 1.12 20160909 111000 6.06 1.12 20160909 111000 6.09 1.11 20160909 111000 6.10 1.08 20160909 111000 6.11 1.10 20160909 111000 6.14 1.09 20160909 111000 6.16 1.09 20160909 111000 6.18 1.08 20160909 111100 4.73 0.88 20160909 111100 5.45 1.03 20160909 111100 6.78 1.85 20160909 111100 6.81 1.84 20160909 111100 6.83 1.32 20160909 111100 6.83 1.84 20160909 111100 6.83 1.86 20160909 111100 6.86 1.83 20160909 111100 6.89 1.83 20160909 111100 6.90 1.87 20160909 111100 6.93 1.82 20160909 111100 6.98 1.82 20160909 111100 6.98 1.88 20160909 111100 7.02 1.81 20160909 111100 7.06 1.90 20160909 111100 7.07 1.80 20160909 111100 7.12 1.80 20160909 111100 7.12 1.91 20160909 111100 7.14 1.39 20160909 111100 7.17 1.80 20160909 111100 7.20 1.92 20160909 111100 7.22 1.79 20160909 111100 7.26 1.79 20160909 111100 7.28 1.93 20160909 111100 7.31 1.79 20160909 111100 7.34 1.94 20160909 111100 7.36 1.78 20160909 111100 7.41 1.78 20160909 111100 7.46 1.78 20160909 111100 7.50 1.46 20160909 111100 7.50 1.77 20160909 111100 7.57 1.77 20160909 111100 7.62 1.77 20160909 111100 7.68 1.76 20160909 111100 7.74 1.76 20160909 111100 7.75 1.52 20160909 111100 7.77 1.54 20160909 111100 7.79 1.55 20160909 111100 7.80 1.76 20160909 111100 7.82 1.56 20160909 111100 7.84 1.58 20160909 111100 7.86 1.59 20160909 111100 7.86 1.75 20160909 111100 7.88 1.60 20160909 111100 7.90 1.62 20160909 111100 7.92 1.75 20160909 111100 7.93 1.63 20160909 111100 7.94 1.64 20160909 111100 7.96 1.65 20160909 111100 7.98 1.67 20160909 111100 7.98 1.75 20160909 111100 7.99 1.68 20160909 111100 8.00 1.69 20160909 111100 8.01 1.70 20160909 111100 8.01 1.72 20160909 111100 8.02 1.73 20160909 111100 8.03 1.74 20160909 111200 7.43 1.95 20160909 111200 7.48 1.96 20160909 111200 7.54 1.97 20160909 111200 7.58 1.98 20160909 111200 7.64 1.99 20160909 111200 7.69 2.00 20160909 111200 7.75 2.01 20160909 111200 7.79 2.02 20160909 111200 7.85 2.03 20160909 111200 7.90 2.04 20160909 111200 7.97 2.05 20160909 111200 8.02 2.06 20160909 111200 8.08 2.07 20160909 111200 8.15 2.08 20160909 111200 8.21 2.09 20160909 111200 8.27 2.09 20160909 111200 8.33 2.10 20160909 111200 8.39 2.11 20160909 111200 8.45 2.11 20160909 111200 8.49 2.11 20160909 111200 8.54 2.12 20160909 111200 8.59 2.12 20160909 111200 8.63 2.12 20160909 111200 8.69 2.12 20160909 111200 8.74 2.13 20160909 111200 8.80 2.13 20160909 111200 8.84 2.14 20160909 111200 8.87 2.16 20160909 111200 8.90 2.18 20160909 111200 8.92 2.20 20160909 111200 8.94 2.22 20160909 111200 8.97 2.24 20160909 111200 8.99 2.26 20160909 111200 9.02 2.28 20160909 111200 9.04 2.30 20160909 111200 9.07 2.31 20160909 111200 9.11 2.32 20160909 111200 9.15 2.33 20160909 111200 9.19 2.33 20160909 111200 9.24 2.34 20160909 111200 9.28 2.35 20160909 111200 9.32 2.35 20160909 111200 9.36 2.36 20160909 111200 9.41 2.37 20160909 111200 9.44 2.38 20160909 111200 9.45 2.38 20160909 111200 9.48 2.39 20160909 111200 9.51 2.39 20160909 111200 9.54 2.40 20160909 111200 9.56 2.40 20160909 111200 9.58 2.41 20160909 111200 9.61 2.41 20160909 111200 9.64 2.42 20160909 111200 9.66 2.43 20160909 111200 9.68 2.43 20160909 111200 9.70 2.44 20160909 111200 9.73 2.45 20160909 111200 9.74 2.45 20160909 111200 9.76 2.46 20160909 111200 9.79 2.46 20160909 111200 9.80 2.47 20160909 111200 9.83 2.48 20160909 111200 9.85 2.48 20160909 111200 9.87 2.49 20160909 111300 10.00 2.52 20160909 111300 10.02 2.52 20160909 111300 10.03 2.53 20160909 111300 10.05 2.53 20160909 111300 10.05 2.58 20160909 111300 10.06 2.54 20160909 111300 10.06 2.58 20160909 111300 10.07 2.54 20160909 111300 10.07 2.59 20160909 111300 10.08 2.55 20160909 111300 10.08 2.58 20160909 111300 10.09 2.55 20160909 111300 10.09 2.59 20160909 111300 10.11 2.56 20160909 111300 10.11 2.58 20160909 111300 10.11 2.59 20160909 111300 10.12 2.56 20160909 111300 10.13 2.56 20160909 111300 10.13 2.57 20160909 111300 10.13 2.59 20160909 111300 10.14 2.57 20160909 111300 10.14 2.58 20160909 111300 10.15 2.60 20160909 111300 10.16 2.57 20160909 111300 10.16 2.58 20160909 111300 10.17 2.60 20160909 111300 10.18 2.58 20160909 111300 10.18 2.60 20160909 111300 10.19 2.57 20160909 111300 10.19 2.58 20160909 111300 10.20 2.59 20160909 111300 10.20 2.60 20160909 111300 10.20 2.61 20160909 111300 10.21 2.59 20160909 111300 10.21 2.60 20160909 111300 10.22 2.59 20160909 111300 10.23 2.57 20160909 111300 10.26 2.57 20160909 111300 10.28 2.57 20160909 111300 10.32 2.57 20160909 111300 10.36 2.57 20160909 111300 10.39 2.57 20160909 111300 10.42 2.56 20160909 111300 10.46 2.56 20160909 111300 10.47 2.49 20160909 111300 10.49 2.50 20160909 111300 10.50 2.56 20160909 111300 10.52 2.52 20160909 111300 10.53 2.56 20160909 111300 10.55 2.53 20160909 111300 10.56 2.56 20160909 111300 10.57 2.54 20160909 111300 10.60 2.56 20160909 111300 9.90 2.49 20160909 111300 9.92 2.50 20160909 111300 9.94 2.50 20160909 111300 9.96 2.51 20160909 111300 9.98 2.51 20160909 111400 10.21 2.49 20160909 111400 10.21 2.50 20160909 111400 10.22 2.49 20160909 111400 10.22 2.50 20160909 111400 10.23 2.48 20160909 111400 10.23 2.49 20160909 111400 10.24 2.48 20160909 111400 10.25 2.46 20160909 111400 10.25 2.47 20160909 111400 10.25 2.48 20160909 111400 10.26 2.44 20160909 111400 10.26 2.45 20160909 111400 10.26 2.46 20160909 111400 10.27 2.43 20160909 111400 10.27 2.48 20160909 111400 10.28 2.43 20160909 111400 10.29 2.47 20160909 111400 10.30 2.43 20160909 111400 10.31 2.43 20160909 111400 10.31 2.46 20160909 111400 10.32 2.43 20160909 111400 10.33 2.34 20160909 111400 10.33 2.43 20160909 111400 10.33 2.46 20160909 111400 10.34 2.43 20160909 111400 10.35 2.34 20160909 111400 10.35 2.43 20160909 111400 10.35 2.45 20160909 111400 10.36 2.43 20160909 111400 10.36 2.44 20160909 111400 10.37 2.35 20160909 111400 10.37 2.42 20160909 111400 10.38 2.42 20160909 111400 10.39 2.41 20160909 111400 10.39 2.45 20160909 111400 10.40 2.36 20160909 111400 10.40 2.41 20160909 111400 10.41 2.37 20160909 111400 10.41 2.41 20160909 111400 10.41 2.46 20160909 111400 10.43 2.38 20160909 111400 10.43 2.40 20160909 111400 10.44 2.40 20160909 111400 10.44 2.48 20160909 111400 10.45 2.38 20160909 111400 10.46 2.39 20160909 111400 10.47 2.39 20160909 111500 10.02 2.25 20160909 111500 10.07 2.25 20160909 111500 10.11 2.26 20160909 111500 10.13 2.27 20160909 111500 10.16 2.27 20160909 111500 10.17 2.28 20160909 111500 10.20 2.29 20160909 111500 10.22 2.30 20160909 111500 10.24 2.30 20160909 111500 10.27 2.31 20160909 111500 10.30 2.32 20160909 111500 10.32 2.33 20160909 111500 9.35 2.11 20160909 111500 9.35 2.12 20160909 111500 9.36 2.11 20160909 111500 9.36 2.12 20160909 111500 9.37 2.11 20160909 111500 9.37 2.12 20160909 111500 9.38 2.11 20160909 111500 9.38 2.12 20160909 111500 9.39 2.11 20160909 111500 9.39 2.13 20160909 111500 9.40 2.10 20160909 111500 9.40 2.13 20160909 111500 9.41 2.10 20160909 111500 9.42 2.13 20160909 111500 9.43 2.10 20160909 111500 9.43 2.13 20160909 111500 9.44 2.10 20160909 111500 9.45 2.14 20160909 111500 9.46 2.14 20160909 111500 9.46 2.15 20160909 111500 9.47 2.15 20160909 111500 9.47 2.16 20160909 111500 9.50 2.17 20160909 111500 9.52 2.17 20160909 111500 9.54 2.18 20160909 111500 9.56 2.18 20160909 111500 9.59 2.19 20160909 111500 9.61 2.19 20160909 111500 9.63 2.19 20160909 111500 9.66 2.20 20160909 111500 9.69 2.20 20160909 111500 9.73 2.21 20160909 111500 9.78 2.22 20160909 111500 9.82 2.22 20160909 111500 9.87 2.23 20160909 111500 9.92 2.23 20160909 111500 9.97 2.24 20160909 111600 10.05 2.11 20160909 111600 10.10 2.11 20160909 111600 10.16 2.11 20160909 111600 10.22 2.12 20160909 111600 10.28 2.12 20160909 111600 10.34 2.12 20160909 111600 10.40 2.13 20160909 111600 10.45 2.13 20160909 111600 10.51 2.14 20160909 111600 10.57 2.15 20160909 111600 10.62 2.15 20160909 111600 10.68 2.16 20160909 111600 10.73 2.16 20160909 111600 10.79 2.17 20160909 111600 10.85 2.18 20160909 111600 10.90 2.18 20160909 111600 10.95 2.19 20160909 111600 11.01 2.20 20160909 111600 11.07 2.21 20160909 111600 9.27 2.08 20160909 111600 9.28 2.08 20160909 111600 9.29 2.08 20160909 111600 9.30 2.08 20160909 111600 9.31 2.08 20160909 111600 9.32 2.08 20160909 111600 9.33 2.08 20160909 111600 9.34 2.08 20160909 111600 9.35 2.08 20160909 111600 9.36 2.08 20160909 111600 9.37 2.08 20160909 111600 9.38 2.08 20160909 111600 9.38 2.09 20160909 111600 9.39 2.08 20160909 111600 9.39 2.09 20160909 111600 9.40 2.09 20160909 111600 9.41 2.08 20160909 111600 9.41 2.09 20160909 111600 9.42 2.10 20160909 111600 9.43 2.08 20160909 111600 9.45 2.08 20160909 111600 9.47 2.08 20160909 111600 9.52 2.08 20160909 111600 9.57 2.08 20160909 111600 9.61 2.08 20160909 111600 9.67 2.09 20160909 111600 9.72 2.09 20160909 111600 9.77 2.09 20160909 111600 9.83 2.09 20160909 111600 9.88 2.10 20160909 111600 9.93 2.10 20160909 111600 9.99 2.10 20160909 111700 11.12 2.21 20160909 111700 11.18 2.22 20160909 111700 11.24 2.23 20160909 111700 11.28 2.23 20160909 111700 11.34 2.24 20160909 111700 11.39 2.25 20160909 111700 11.45 2.26 20160909 111700 11.50 2.27 20160909 111700 11.55 2.28 20160909 111700 11.61 2.29 20160909 111700 11.66 2.30 20160909 111700 11.72 2.31 20160909 111700 11.78 2.32 20160909 111700 11.85 2.33 20160909 111700 11.90 2.34 20160909 111700 11.95 2.35 20160909 111700 12.01 2.36 20160909 111700 12.06 2.37 20160909 111700 12.10 2.38 20160909 111700 12.16 2.39 20160909 111700 12.22 2.40 20160909 111700 12.26 2.41 20160909 111700 12.32 2.42 20160909 111700 12.38 2.43 20160909 111700 12.43 2.44 20160909 111700 12.49 2.45 20160909 111700 12.56 2.47 20160909 111700 12.62 2.48 20160909 111700 12.69 2.49 20160909 111700 12.76 2.50 20160909 111700 12.83 2.52 20160909 111700 12.91 2.53 20160909 111700 12.95 2.54 20160909 111700 12.99 2.55 20160909 111700 13.05 2.57 20160909 111700 13.09 2.58 20160909 111700 13.12 2.59 20160909 111700 13.17 2.60 20160909 111700 13.21 2.62 20160909 111700 13.24 2.63 20160909 111700 13.29 2.64 20160909 111700 13.33 2.65 20160909 111700 13.36 2.66 20160909 111700 13.40 2.67 20160909 111700 13.44 2.69 20160909 111700 13.47 2.70 20160909 111700 13.51 2.71 20160909 111700 13.56 2.72 20160909 111700 13.59 2.73 20160909 111700 13.64 2.75 20160909 111700 13.69 2.76 20160909 111700 13.73 2.77 20160909 111700 13.79 2.79 20160909 111700 13.83 2.80 20160909 111700 13.87 2.82 20160909 111700 13.93 2.83 20160909 111700 13.97 2.85 20160909 111700 14.02 2.86 20160909 111700 14.06 2.88 20160909 111700 14.11 2.89 20160909 111700 14.15 2.90 20160909 111700 14.19 2.92 20160909 111700 14.24 2.93 20160909 111700 14.28 2.95 20160909 111800 13.23 3.09 20160909 111800 13.27 3.10 20160909 111800 13.29 3.12 20160909 111800 13.33 3.13 20160909 111800 13.37 3.14 20160909 111800 13.41 3.16 20160909 111800 13.45 3.17 20160909 111800 13.49 3.18 20160909 111800 13.54 3.20 20160909 111800 13.58 3.21 20160909 111800 13.63 3.23 20160909 111800 13.68 3.24 20160909 111800 13.74 3.25 20160909 111800 13.78 3.27 20160909 111800 13.84 3.28 20160909 111800 13.89 3.30 20160909 111800 13.94 3.31 20160909 111800 13.99 3.32 20160909 111800 14.08 3.33 20160909 111800 14.18 3.34 20160909 111800 14.26 3.35 20160909 111800 14.32 2.96 20160909 111800 14.34 3.36 20160909 111800 14.37 2.98 20160909 111800 14.42 2.99 20160909 111800 14.43 3.00 20160909 111800 14.43 3.37 20160909 111800 14.45 3.02 20160909 111800 14.48 3.03 20160909 111800 14.49 3.04 20160909 111800 14.50 3.37 20160909 111800 14.51 3.05 20160909 111800 14.54 3.07 20160909 111800 14.56 3.08 20160909 111800 14.57 3.09 20160909 111800 14.57 3.38 20160909 111800 14.60 3.11 20160909 111800 14.60 3.12 20160909 111800 14.61 3.12 20160909 111800 14.62 3.14 20160909 111800 14.62 3.15 20160909 111800 14.63 3.15 20160909 111800 14.64 3.16 20160909 111800 14.65 3.18 20160909 111800 14.66 3.19 20160909 111800 14.66 3.39 20160909 111800 14.67 3.21 20160909 111800 14.67 3.22 20160909 111800 14.67 3.23 20160909 111800 14.67 3.24 20160909 111800 14.67 3.26 20160909 111800 14.67 3.29 20160909 111800 14.68 3.25 20160909 111800 14.68 3.27 20160909 111800 14.68 3.28 20160909 111800 14.68 3.30 20160909 111800 14.68 3.32 20160909 111800 14.69 3.31 20160909 111800 14.69 3.34 20160909 111800 14.70 3.35 20160909 111800 14.71 3.37 20160909 111800 14.71 3.38 20160909 111800 14.72 3.39 20160909 111900 13.02 3.04 20160909 111900 13.03 3.04 20160909 111900 13.06 3.04 20160909 111900 13.06 3.05 20160909 111900 13.09 3.05 20160909 111900 13.10 3.05 20160909 111900 13.11 3.06 20160909 111900 13.13 3.06 20160909 111900 13.14 3.06 20160909 111900 13.15 3.07 20160909 111900 13.18 3.08 20160909 111900 13.19 3.07 20160909 111900 13.20 3.08 20160909 111900 13.24 3.08 20160909 111900 13.29 3.09 20160909 111900 13.33 3.10 20160909 111900 13.38 3.11 20160909 111900 13.43 3.12 20160909 111900 13.50 3.14 20160909 111900 13.59 3.16 20160909 111900 13.67 3.18 20160909 111900 13.67 3.63 20160909 111900 13.68 3.62 20160909 111900 13.73 3.61 20160909 111900 13.75 3.20 20160909 111900 13.78 3.61 20160909 111900 13.84 3.22 20160909 111900 13.84 3.61 20160909 111900 13.89 3.60 20160909 111900 13.93 3.25 20160909 111900 13.96 3.60 20160909 111900 14.02 3.27 20160909 111900 14.02 3.60 20160909 111900 14.09 3.29 20160909 111900 14.09 3.60 20160909 111900 14.14 3.59 20160909 111900 14.18 3.31 20160909 111900 14.22 3.59 20160909 111900 14.25 3.34 20160909 111900 14.25 3.59 20160909 111900 14.28 3.59 20160909 111900 14.29 3.59 20160909 111900 14.30 3.36 20160909 111900 14.32 3.59 20160909 111900 14.33 3.59 20160909 111900 14.34 3.59 20160909 111900 14.36 3.59 20160909 111900 14.37 3.39 20160909 111900 14.37 3.58 20160909 111900 14.39 3.58 20160909 111900 14.44 3.41 20160909 111900 14.44 3.57 20160909 111900 14.48 3.57 20160909 111900 14.51 3.44 20160909 111900 14.52 3.56 20160909 111900 14.56 3.56 20160909 111900 14.57 3.46 20160909 111900 14.61 3.55 20160909 111900 14.64 3.49 20160909 111900 14.64 3.54 20160909 111900 14.68 3.54 20160909 111900 14.72 3.52 20160909 111900 14.72 3.53 20160909 112000 12.67 3.74 20160909 112000 12.67 3.75 20160909 112000 12.69 3.74 20160909 112000 12.70 3.73 20160909 112000 12.71 3.73 20160909 112000 12.71 3.76 20160909 112000 12.72 3.72 20160909 112000 12.73 3.72 20160909 112000 12.75 3.72 20160909 112000 12.75 3.77 20160909 112000 12.76 3.72 20160909 112000 12.77 3.71 20160909 112000 12.77 3.78 20160909 112000 12.81 3.79 20160909 112000 12.83 3.71 20160909 112000 12.84 3.80 20160909 112000 12.88 3.81 20160909 112000 12.90 3.82 20160909 112000 12.91 3.71 20160909 112000 12.94 3.83 20160909 112000 12.96 3.71 20160909 112000 12.97 3.84 20160909 112000 13.01 3.86 20160909 112000 13.02 3.71 20160909 112000 13.05 3.87 20160909 112000 13.08 3.71 20160909 112000 13.08 3.88 20160909 112000 13.11 3.89 20160909 112000 13.14 3.71 20160909 112000 13.15 3.90 20160909 112000 13.19 3.92 20160909 112000 13.20 3.71 20160909 112000 13.21 3.92 20160909 112000 13.25 3.71 20160909 112000 13.25 3.94 20160909 112000 13.29 3.71 20160909 112000 13.29 3.95 20160909 112000 13.31 3.97 20160909 112000 13.34 3.71 20160909 112000 13.34 3.98 20160909 112000 13.37 3.71 20160909 112000 13.37 4.00 20160909 112000 13.40 4.01 20160909 112000 13.41 3.71 20160909 112000 13.42 4.03 20160909 112000 13.43 3.71 20160909 112000 13.45 4.04 20160909 112000 13.48 3.71 20160909 112000 13.49 4.06 20160909 112000 13.51 4.07 20160909 112000 13.52 3.70 20160909 112000 13.53 4.09 20160909 112000 13.55 3.70 20160909 112000 13.55 4.10 20160909 112000 13.56 4.12 20160909 112000 13.57 4.13 20160909 112000 13.59 3.70 20160909 112000 13.61 3.66 20160909 112000 13.61 3.68 20160909 112000 13.61 3.69 20160909 112000 13.62 3.65 20160909 112000 13.62 3.70 20160909 112000 13.63 3.65 20160909 112000 13.64 3.64 20160909 112100 11.69 4.32 20160909 112100 11.84 4.33 20160909 112100 11.98 4.34 20160909 112100 12.10 4.35 20160909 112100 12.23 4.36 20160909 112100 12.37 4.36 20160909 112100 12.48 4.37 20160909 112100 12.59 4.38 20160909 112100 12.71 4.39 20160909 112100 12.81 4.39 20160909 112100 12.85 4.30 20160909 112100 12.86 4.30 20160909 112100 12.86 4.31 20160909 112100 12.86 4.32 20160909 112100 12.86 4.33 20160909 112100 12.86 4.34 20160909 112100 12.88 4.29 20160909 112100 12.90 4.34 20160909 112100 12.91 4.40 20160909 112100 12.92 4.29 20160909 112100 12.96 4.35 20160909 112100 12.97 4.29 20160909 112100 13.01 4.36 20160909 112100 13.02 4.29 20160909 112100 13.02 4.41 20160909 112100 13.06 4.28 20160909 112100 13.06 4.37 20160909 112100 13.10 4.28 20160909 112100 13.12 4.37 20160909 112100 13.12 4.42 20160909 112100 13.15 4.28 20160909 112100 13.18 4.38 20160909 112100 13.19 4.27 20160909 112100 13.23 4.42 20160909 112100 13.24 4.27 20160909 112100 13.24 4.39 20160909 112100 13.29 4.27 20160909 112100 13.29 4.40 20160909 112100 13.33 4.26 20160909 112100 13.33 4.43 20160909 112100 13.34 4.40 20160909 112100 13.35 4.41 20160909 112100 13.35 4.42 20160909 112100 13.35 4.43 20160909 112100 13.37 4.25 20160909 112100 13.41 4.24 20160909 112100 13.46 4.23 20160909 112100 13.50 4.23 20160909 112100 13.55 4.22 20160909 112100 13.59 4.15 20160909 112100 13.59 4.21 20160909 112100 13.61 4.16 20160909 112100 13.62 4.18 20160909 112100 13.63 4.19 20160909 112100 13.63 4.20 20160909 112200 10.09 4.24 20160909 112200 10.27 4.25 20160909 112200 10.45 4.26 20160909 112200 10.61 4.26 20160909 112200 10.79 4.27 20160909 112200 10.97 4.28 20160909 112200 11.12 4.29 20160909 112200 11.28 4.30 20160909 112200 11.42 4.31 20160909 112200 11.57 4.32 20160909 112200 3.26 4.22 20160909 112200 3.35 4.22 20160909 112200 3.38 4.23 20160909 112200 3.53 4.24 20160909 112200 3.65 4.21 20160909 112200 3.69 4.25 20160909 112200 3.84 4.25 20160909 112200 3.92 4.21 20160909 112200 4.01 4.26 20160909 112200 4.19 4.27 20160909 112200 4.24 4.20 20160909 112200 4.35 4.27 20160909 112200 4.54 4.28 20160909 112200 4.57 4.20 20160909 112200 4.63 4.29 20160909 112200 4.68 4.30 20160909 112200 4.72 4.31 20160909 112200 4.77 4.32 20160909 112200 4.82 4.19 20160909 112200 4.82 4.32 20160909 112200 4.86 4.33 20160909 112200 4.91 4.34 20160909 112200 4.96 4.35 20160909 112200 5.01 4.36 20160909 112200 5.15 4.37 20160909 112200 5.16 4.19 20160909 112200 5.31 4.38 20160909 112200 5.44 4.38 20160909 112200 5.51 4.19 20160909 112200 5.60 4.39 20160909 112200 5.76 4.40 20160909 112200 5.86 4.18 20160909 112200 5.90 4.41 20160909 112200 6.06 4.42 20160909 112200 6.21 4.18 20160909 112200 6.22 4.43 20160909 112200 6.63 4.18 20160909 112200 7.03 4.18 20160909 112200 7.36 4.18 20160909 112200 7.71 4.18 20160909 112200 8.09 4.18 20160909 112200 8.40 4.18 20160909 112200 8.75 4.18 20160909 112200 9.10 4.18 20160909 112200 9.15 4.19 20160909 112200 9.22 4.19 20160909 112200 9.29 4.20 20160909 112200 9.34 4.20 20160909 112200 9.42 4.21 20160909 112200 9.50 4.21 20160909 112200 9.58 4.22 20160909 112200 9.66 4.22 20160909 112200 9.77 4.23 20160909 112200 9.95 4.23 20160909 112300 10.07 4.71 20160909 112300 10.15 4.72 20160909 112300 10.31 4.72 20160909 112300 10.47 4.73 20160909 112300 10.61 4.73 20160909 112300 10.77 4.73 20160909 112300 10.94 4.73 20160909 112300 11.07 4.73 20160909 112300 11.23 4.73 20160909 112300 11.39 4.73 20160909 112300 11.53 4.73 20160909 112300 11.61 4.74 20160909 112300 11.68 4.75 20160909 112300 11.75 4.76 20160909 112300 11.82 4.77 20160909 112300 11.90 4.79 20160909 112300 11.97 4.80 20160909 112300 12.03 4.81 20160909 112300 12.10 4.82 20160909 112300 12.14 4.83 20160909 112300 12.15 4.83 20160909 112300 12.15 4.84 20160909 112300 12.16 4.84 20160909 112300 12.17 4.85 20160909 112300 12.18 4.85 20160909 112300 12.19 4.86 20160909 112300 12.20 4.86 20160909 112300 12.21 4.87 20160909 112300 12.24 4.88 20160909 112300 12.28 4.88 20160909 112300 6.36 4.44 20160909 112300 6.57 4.45 20160909 112300 6.78 4.46 20160909 112300 6.98 4.47 20160909 112300 7.16 4.48 20160909 112300 7.37 4.49 20160909 112300 7.58 4.50 20160909 112300 7.76 4.51 20160909 112300 7.97 4.52 20160909 112300 8.14 4.53 20160909 112300 8.23 4.54 20160909 112300 8.33 4.55 20160909 112300 8.43 4.56 20160909 112300 8.51 4.57 20160909 112300 8.61 4.57 20160909 112300 8.71 4.58 20160909 112300 8.80 4.59 20160909 112300 8.90 4.60 20160909 112300 8.98 4.61 20160909 112300 9.03 4.61 20160909 112300 9.08 4.62 20160909 112300 9.13 4.63 20160909 112300 9.18 4.63 20160909 112300 9.23 4.64 20160909 112300 9.28 4.65 20160909 112300 9.32 4.65 20160909 112300 9.37 4.66 20160909 112300 9.44 4.67 20160909 112300 9.53 4.67 20160909 112300 9.61 4.68 20160909 112300 9.70 4.69 20160909 112300 9.80 4.69 20160909 112300 9.88 4.70 20160909 112300 9.97 4.71 20160909 112400 12.33 4.89 20160909 112400 12.38 4.90 20160909 112400 12.43 4.90 20160909 112400 12.48 4.91 20160909 112400 12.53 4.92 20160909 112400 12.58 4.93 20160909 112400 12.63 4.94 20160909 112400 12.73 4.95 20160909 112400 12.84 4.96 20160909 112400 12.97 4.98 20160909 112400 13.10 4.99 20160909 112400 13.21 5.00 20160909 112400 13.34 5.02 20160909 112400 13.48 5.03 20160909 112400 13.59 5.04 20160909 112400 13.72 5.06 20160909 112400 13.88 5.08 20160909 112400 14.01 5.09 20160909 112400 14.16 5.11 20160909 112400 14.32 5.13 20160909 112400 14.47 5.15 20160909 112400 14.60 5.17 20160909 112400 14.76 5.19 20160909 112400 14.91 5.20 20160909 112400 15.04 5.22 20160909 112400 15.12 5.24 20160909 112400 15.20 5.27 20160909 112400 15.27 5.29 20160909 112400 15.36 5.31 20160909 112400 15.45 5.33 20160909 112400 15.52 5.35 20160909 112400 15.61 5.37 20160909 112400 15.70 5.39 20160909 112400 15.77 5.41 20160909 112400 15.85 5.43 20160909 112400 15.92 5.45 20160909 112400 15.99 5.46 20160909 112400 16.07 5.48 20160909 112400 16.15 5.50 20160909 112400 16.21 5.51 20160909 112400 16.28 5.53 20160909 112400 16.36 5.55 20160909 112400 16.40 5.55 20160909 112400 16.43 5.55 20160909 112400 16.45 5.55 20160909 112400 16.47 5.54 20160909 112400 16.50 5.54 20160909 112400 16.52 5.54 20160909 112400 16.54 5.54 20160909 112400 16.56 5.54 20160909 112400 16.58 5.54 20160909 112400 16.62 5.55 20160909 112400 16.70 5.57 20160909 112400 16.77 5.58 20160909 112400 16.83 5.60 20160909 112400 16.91 5.61 20160909 112400 16.98 5.62 20160909 112400 17.04 5.63 20160909 114400 11.27 3.60 20160909 114400 11.29 3.61 20160909 114400 11.30 3.60 20160909 114400 11.31 3.61 20160909 114400 11.33 3.60 20160909 114400 11.33 3.61 20160909 114400 11.36 3.59 20160909 114400 11.36 3.62 20160909 114400 11.38 3.62 20160909 114400 11.39 3.59 20160909 114400 11.39 3.62 20160909 114400 11.42 3.58 20160909 114400 11.42 3.62 20160909 114400 11.45 3.58 20160909 114400 11.45 3.63 20160909 114400 11.46 3.63 20160909 114400 11.48 3.58 20160909 114400 11.49 3.63 20160909 114400 11.50 3.57 20160909 114400 11.52 3.57 20160909 114400 11.52 3.63 20160909 114400 11.54 3.62 20160909 114400 11.55 3.56 20160909 114400 11.57 3.62 20160909 114400 11.58 3.55 20160909 114400 11.60 3.62 20160909 114400 11.61 3.55 20160909 114400 11.63 3.62 20160909 114400 11.64 3.54 20160909 114400 11.66 3.53 20160909 114400 11.69 3.53 20160909 114400 11.71 3.52 20160909 114400 11.73 3.51 20160909 114400 11.75 3.48 20160909 114400 11.75 3.50 20160909 114400 11.76 3.46 20160909 114400 11.76 3.47 20160909 114500 10.39 3.51 20160909 114500 10.45 3.51 20160909 114500 10.50 3.51 20160909 114500 10.56 3.51 20160909 114500 10.62 3.51 20160909 114500 10.67 3.51 20160909 114500 10.74 3.47 20160909 114500 10.74 3.51 20160909 114500 10.76 3.47 20160909 114500 10.77 3.47 20160909 114500 10.77 3.48 20160909 114500 10.79 3.48 20160909 114500 10.80 3.48 20160909 114500 10.81 3.50 20160909 114500 10.83 3.47 20160909 114500 10.83 3.49 20160909 114500 10.84 3.49 20160909 114500 10.86 3.50 20160909 114500 10.88 3.50 20160909 114500 10.89 3.47 20160909 114500 10.94 3.47 20160909 114500 10.99 3.47 20160909 114500 11.04 3.47 20160909 114500 11.09 3.47 20160909 114500 11.14 3.47 20160909 114500 11.20 3.47 20160909 114500 11.26 3.48 20160909 114500 11.33 3.49 20160909 114500 11.40 3.49 20160909 114500 11.47 3.50 20160909 114500 11.53 3.51 20160909 114500 11.59 3.51 20160909 114500 11.66 3.52 20160909 114500 11.66 3.62 20160909 114500 11.69 3.61 20160909 114500 11.71 3.53 20160909 114500 11.71 3.61 20160909 114500 11.72 3.61 20160909 114500 11.73 3.60 20160909 114500 11.74 3.60 20160909 114500 11.75 3.55 20160909 114500 11.76 3.53 20160909 114500 11.76 3.54 20160909 114500 11.76 3.55 20160909 114500 11.76 3.56 20160909 114500 11.76 3.59 20160909 114500 11.77 3.56 20160909 114500 11.77 3.59 20160909 114500 11.78 3.56 20160909 114500 11.79 3.57 20160909 114500 11.79 3.59 20160909 114500 11.80 3.57 20160909 114500 11.80 3.58 20160909 114500 11.81 3.57 20160909 114500 11.82 3.57 20160909 114500 11.82 3.58 20160909 114500 11.83 3.58 20160909 114600 10.01 3.92 20160909 114600 10.04 3.53 20160909 114600 10.04 3.93 20160909 114600 10.07 3.93 20160909 114600 10.09 3.94 20160909 114600 10.09 3.95 20160909 114600 10.10 3.94 20160909 114600 10.13 3.52 20160909 114600 10.22 3.52 20160909 114600 10.30 3.52 20160909 114600 9.37 3.69 20160909 114600 9.38 3.68 20160909 114600 9.39 3.67 20160909 114600 9.39 3.70 20160909 114600 9.40 3.66 20160909 114600 9.41 3.65 20160909 114600 9.42 3.64 20160909 114600 9.42 3.71 20160909 114600 9.43 3.63 20160909 114600 9.45 3.63 20160909 114600 9.45 3.72 20160909 114600 9.46 3.62 20160909 114600 9.47 3.61 20160909 114600 9.47 3.73 20160909 114600 9.48 3.60 20160909 114600 9.49 3.59 20160909 114600 9.50 3.58 20160909 114600 9.50 3.74 20160909 114600 9.52 3.58 20160909 114600 9.53 3.57 20160909 114600 9.53 3.75 20160909 114600 9.54 3.56 20160909 114600 9.56 3.55 20160909 114600 9.56 3.76 20160909 114600 9.59 3.54 20160909 114600 9.60 3.77 20160909 114600 9.62 3.77 20160909 114600 9.63 3.78 20160909 114600 9.65 3.79 20160909 114600 9.66 3.80 20160909 114600 9.67 3.54 20160909 114600 9.67 3.81 20160909 114600 9.68 3.81 20160909 114600 9.69 3.82 20160909 114600 9.70 3.83 20160909 114600 9.71 3.83 20160909 114600 9.73 3.84 20160909 114600 9.74 3.85 20160909 114600 9.75 3.85 20160909 114600 9.77 3.54 20160909 114600 9.77 3.86 20160909 114600 9.79 3.87 20160909 114600 9.80 3.87 20160909 114600 9.82 3.88 20160909 114600 9.84 3.89 20160909 114600 9.86 3.53 20160909 114600 9.86 3.89 20160909 114600 9.88 3.90 20160909 114600 9.91 3.90 20160909 114600 9.94 3.91 20160909 114600 9.96 3.53 20160909 114600 9.96 3.91 20160909 114600 9.99 3.92 20160909 114700 10.00 4.00 20160909 114700 10.01 3.99 20160909 114700 10.01 4.00 20160909 114700 10.03 3.99 20160909 114700 10.04 3.99 20160909 114700 10.05 3.99 20160909 114700 10.06 3.99 20160909 114700 10.07 3.99 20160909 114700 10.08 3.95 20160909 114700 10.08 3.96 20160909 114700 10.08 3.99 20160909 114700 10.09 3.97 20160909 114700 10.09 3.99 20160909 114700 10.10 3.97 20160909 114700 10.10 3.99 20160909 114700 10.11 3.98 20160909 114700 10.12 3.98 20160909 114700 10.12 3.99 20160909 114700 10.13 3.98 20160909 114700 10.13 3.99 20160909 114700 10.14 3.99 20160909 114700 10.16 3.98 20160909 114700 10.19 3.98 20160909 114700 9.80 4.00 20160909 114700 9.81 3.99 20160909 114700 9.81 4.00 20160909 114700 9.83 3.99 20160909 114700 9.84 4.00 20160909 114700 9.85 4.00 20160909 114700 9.86 3.99 20160909 114700 9.87 3.99 20160909 114700 9.89 3.99 20160909 114700 9.89 4.00 20160909 114700 9.90 4.00 20160909 114700 9.92 3.99 20160909 114700 9.93 3.99 20160909 114700 9.94 3.99 20160909 114700 9.95 3.99 20160909 114700 9.95 4.00 20160909 114700 9.96 4.00 20160909 114700 9.98 3.99 20160909 114700 9.99 3.99 20160909 114800 10.03 3.85 20160909 114800 10.11 3.86 20160909 114800 10.20 3.86 20160909 114800 10.22 3.98 20160909 114800 10.25 3.98 20160909 114800 10.27 3.87 20160909 114800 10.28 3.98 20160909 114800 10.29 3.87 20160909 114800 10.32 3.98 20160909 114800 10.33 3.88 20160909 114800 10.34 3.97 20160909 114800 10.37 3.89 20160909 114800 10.37 3.97 20160909 114800 10.39 3.97 20160909 114800 10.40 3.89 20160909 114800 10.42 3.97 20160909 114800 10.43 3.90 20160909 114800 10.43 3.96 20160909 114800 10.45 3.96 20160909 114800 10.47 3.90 20160909 114800 10.48 3.96 20160909 114800 10.49 3.96 20160909 114800 10.50 3.91 20160909 114800 10.50 3.95 20160909 114800 10.52 3.94 20160909 114800 10.52 3.95 20160909 114800 10.52 3.96 20160909 114800 10.53 3.94 20160909 114800 10.54 3.93 20160909 114800 10.55 3.92 20160909 114800 10.55 3.93 20160909 114800 10.56 3.92 20160909 114800 8.13 3.77 20160909 114800 8.15 3.77 20160909 114800 8.20 3.78 20160909 114800 8.24 3.78 20160909 114800 8.28 3.78 20160909 114800 8.33 3.78 20160909 114800 8.36 3.78 20160909 114800 8.39 3.79 20160909 114800 8.42 3.79 20160909 114800 8.44 3.78 20160909 114800 8.46 3.79 20160909 114800 8.50 3.79 20160909 114800 8.56 3.79 20160909 114800 8.58 3.79 20160909 114800 8.65 3.80 20160909 114800 8.71 3.79 20160909 114800 8.84 3.80 20160909 114800 8.97 3.80 20160909 114800 9.10 3.81 20160909 114800 9.24 3.81 20160909 114800 9.39 3.82 20160909 114800 9.54 3.82 20160909 114800 9.66 3.82 20160909 114800 9.71 3.83 20160909 114800 9.77 3.83 20160909 114800 9.82 3.84 20160909 114800 9.89 3.84 20160909 114800 9.96 3.85 20160909 114900 10.02 3.84 20160909 114900 10.12 3.84 20160909 114900 10.31 3.85 20160909 114900 10.42 3.85 20160909 114900 10.50 3.85 20160909 114900 10.69 3.86 20160909 114900 10.81 3.86 20160909 114900 10.94 3.86 20160909 114900 11.21 3.87 20160909 114900 11.40 3.88 20160909 114900 11.57 3.88 20160909 114900 11.85 3.89 20160909 114900 12.09 3.90 20160909 114900 12.33 3.91 20160909 114900 12.59 3.92 20160909 114900 13.00 3.21 20160909 114900 13.01 3.93 20160909 114900 13.07 3.24 20160909 114900 13.14 3.27 20160909 114900 13.19 3.93 20160909 114900 13.21 3.31 20160909 114900 13.29 3.34 20160909 114900 13.38 3.38 20160909 114900 13.39 3.93 20160909 114900 13.43 3.40 20160909 114900 13.51 3.44 20160909 114900 13.59 3.48 20160909 114900 13.61 3.93 20160909 114900 13.63 3.50 20160909 114900 13.69 3.53 20160909 114900 13.76 3.56 20160909 114900 13.81 3.94 20160909 114900 13.83 3.59 20160909 114900 13.90 3.62 20160909 114900 13.99 3.65 20160909 114900 14.06 3.94 20160909 114900 14.09 3.69 20160909 114900 14.18 3.71 20160909 114900 14.24 3.75 20160909 114900 14.24 3.77 20160909 114900 14.27 3.79 20160909 114900 14.27 3.81 20160909 114900 14.33 3.95 20160909 114900 14.34 3.84 20160909 114900 14.43 3.87 20160909 114900 14.46 3.89 20160909 114900 14.59 3.92 20160909 114900 14.62 3.96 20160909 114900 14.74 3.95 20160909 114900 8.66 3.79 20160909 114900 8.70 3.79 20160909 114900 8.83 3.80 20160909 114900 8.93 3.80 20160909 114900 9.05 3.81 20160909 114900 9.22 3.82 20160909 114900 9.33 3.82 20160909 114900 9.40 3.82 20160909 114900 9.49 3.82 20160909 114900 9.65 3.83 20160909 114900 9.70 3.83 20160909 114900 9.78 3.83 20160909 114900 9.96 3.84 20160909 115000 10.09 2.34 20160909 115000 10.18 2.35 20160909 115000 10.26 2.37 20160909 115000 10.35 2.39 20160909 115000 10.44 2.41 20160909 115000 10.54 2.43 20160909 115000 10.59 2.45 20160909 115000 10.65 2.47 20160909 115000 10.73 2.49 20160909 115000 10.78 2.50 20160909 115000 10.84 2.52 20160909 115000 10.92 2.54 20160909 115000 10.98 2.56 20160909 115000 11.03 2.57 20160909 115000 11.11 2.60 20160909 115000 11.15 2.62 20160909 115000 11.19 2.63 20160909 115000 11.25 2.65 20160909 115000 11.30 2.67 20160909 115000 11.35 2.69 20160909 115000 11.40 2.71 20160909 115000 11.45 2.73 20160909 115000 11.50 2.75 20160909 115000 11.57 2.77 20160909 115000 11.66 2.79 20160909 115000 11.75 2.81 20160909 115000 11.83 2.83 20160909 115000 11.92 2.85 20160909 115000 12.01 2.87 20160909 115000 12.10 2.89 20160909 115000 12.17 2.91 20160909 115000 12.27 2.93 20160909 115000 12.35 2.96 20160909 115000 12.41 2.98 20160909 115000 12.50 3.01 20160909 115000 12.57 3.04 20160909 115000 12.65 3.07 20160909 115000 12.72 3.10 20160909 115000 12.79 3.12 20160909 115000 12.86 3.15 20160909 115000 12.93 3.17 20160909 115000 8.67 2.03 20160909 115000 8.72 2.03 20160909 115000 8.78 2.04 20160909 115000 8.83 2.05 20160909 115000 8.88 2.06 20160909 115000 8.92 2.07 20160909 115000 8.97 2.08 20160909 115000 9.02 2.09 20160909 115000 9.06 2.10 20160909 115000 9.11 2.11 20160909 115000 9.15 2.12 20160909 115000 9.22 2.14 20160909 115000 9.27 2.15 20160909 115000 9.33 2.16 20160909 115000 9.41 2.18 20160909 115000 9.46 2.19 20160909 115000 9.53 2.21 20160909 115000 9.60 2.23 20160909 115000 9.65 2.24 20160909 115000 9.72 2.26 20160909 115000 9.81 2.28 20160909 115000 9.90 2.30 20160909 115000 9.99 2.32 20160909 115100 7.71 1.85 20160909 115100 7.72 1.85 20160909 115100 7.73 1.85 20160909 115100 7.74 1.85 20160909 115100 7.75 1.85 20160909 115100 7.77 1.85 20160909 115100 7.79 1.85 20160909 115100 7.80 1.85 20160909 115100 7.82 1.85 20160909 115100 7.83 1.91 20160909 115100 7.84 1.86 20160909 115100 7.84 1.91 20160909 115100 7.85 1.86 20160909 115100 7.85 1.90 20160909 115100 7.86 1.90 20160909 115100 7.86 1.92 20160909 115100 7.87 1.86 20160909 115100 7.87 1.89 20160909 115100 7.88 1.86 20160909 115100 7.88 1.88 20160909 115100 7.88 1.89 20160909 115100 7.89 1.86 20160909 115100 7.89 1.87 20160909 115100 7.89 1.88 20160909 115100 7.90 1.86 20160909 115100 7.90 1.87 20160909 115100 7.91 1.93 20160909 115100 7.92 1.86 20160909 115100 7.95 1.93 20160909 115100 8.00 1.94 20160909 115100 8.05 1.94 20160909 115100 8.10 1.95 20160909 115100 8.14 1.95 20160909 115100 8.19 1.96 20160909 115100 8.25 1.96 20160909 115100 8.30 1.97 20160909 115100 8.36 1.98 20160909 115100 8.42 1.99 20160909 115100 8.48 2.00 20160909 115100 8.53 2.01 20160909 115100 8.60 2.02 20160909 115200 7.18 1.78 20160909 115200 7.24 1.78 20160909 115200 7.30 1.78 20160909 115200 7.38 1.79 20160909 115200 7.44 1.79 20160909 115200 7.52 1.79 20160909 115200 7.59 1.80 20160909 115200 7.62 1.86 20160909 115200 7.63 1.80 20160909 115200 7.63 1.86 20160909 115200 7.64 1.86 20160909 115200 7.65 1.86 20160909 115200 7.67 1.86 20160909 115200 7.68 1.80 20160909 115200 7.68 1.86 20160909 115200 7.69 1.86 20160909 115200 7.70 1.85 20160909 115200 7.70 1.86 20160909 115200 7.71 1.81 20160909 115200 7.71 1.85 20160909 115200 7.71 1.86 20160909 115200 7.72 1.86 20160909 115200 7.75 1.86 20160909 115200 7.76 1.81 20160909 115200 7.78 1.86 20160909 115200 7.80 1.82 20160909 115200 7.81 1.86 20160909 115200 7.83 1.82 20160909 115200 7.83 1.86 20160909 115200 7.86 1.86 20160909 115200 7.87 1.82 20160909 115200 7.88 1.86 20160909 115200 7.90 1.85 20160909 115200 7.91 1.83 20160909 115200 7.92 1.85 20160909 115200 7.94 1.83 20160909 115200 7.94 1.85 20160909 115200 7.96 1.83 20160909 115200 7.97 1.83 20160909 115200 7.97 1.84 20160909 115200 7.99 1.83 20160909 115200 7.99 1.84 20160909 115200 8.00 1.84 20160909 115200 8.01 1.84 20160909 115200 8.02 1.84 20160909 115200 8.03 1.83 20160909 115200 8.04 1.84 20160909 115300 6.05 1.74 20160909 115300 6.06 1.74 20160909 115300 6.08 1.74 20160909 115300 6.09 1.74 20160909 115300 6.11 1.74 20160909 115300 6.13 1.74 20160909 115300 6.15 1.74 20160909 115300 6.17 1.75 20160909 115300 6.18 1.74 20160909 115300 6.19 1.73 20160909 115300 6.22 1.75 20160909 115300 6.23 1.74 20160909 115300 6.27 1.75 20160909 115300 6.32 1.75 20160909 115300 6.33 1.74 20160909 115300 6.37 1.76 20160909 115300 6.39 1.74 20160909 115300 6.41 1.76 20160909 115300 6.46 1.76 20160909 115300 6.47 1.78 20160909 115300 6.48 1.77 20160909 115300 6.48 1.78 20160909 115300 6.49 1.75 20160909 115300 6.49 1.77 20160909 115300 6.49 1.78 20160909 115300 6.50 1.77 20160909 115300 6.53 1.79 20160909 115300 6.57 1.79 20160909 115300 6.58 1.75 20160909 115300 6.61 1.80 20160909 115300 6.65 1.80 20160909 115300 6.68 1.75 20160909 115300 6.69 1.80 20160909 115300 6.74 1.81 20160909 115300 6.77 1.76 20160909 115300 6.78 1.81 20160909 115300 6.83 1.81 20160909 115300 6.85 1.76 20160909 115300 6.88 1.82 20160909 115300 6.93 1.82 20160909 115300 6.96 1.77 20160909 115300 6.97 1.83 20160909 115300 7.02 1.83 20160909 115300 7.05 1.77 20160909 115300 7.06 1.83 20160909 115300 7.10 1.77 20160909 115300 7.11 1.84 20160909 115300 7.15 1.84 20160909 115300 7.19 1.85 20160909 115300 7.23 1.85 20160909 115300 7.23 1.86 20160909 115300 7.24 1.86 20160909 115300 7.25 1.86 20160909 115300 7.25 1.87 20160909 115300 7.26 1.87 20160909 115300 7.27 1.87 20160909 115300 7.29 1.88 20160909 115300 7.30 1.88 20160909 115300 7.31 1.89 20160909 115400 7.31 1.89 20160909 115400 7.32 1.90 20160909 115400 7.33 1.90 20160909 115400 7.33 1.91 20160909 115400 7.34 1.91 20160909 115400 7.35 1.92 20160909 115400 7.35 1.93 20160909 115400 7.35 1.94 20160909 115400 7.36 1.95 20160909 115400 7.37 1.95 20160909 115400 7.39 1.95 20160909 115400 7.43 1.96 20160909 115400 7.46 1.96 20160909 115400 7.49 1.97 20160909 115400 7.52 1.97 20160909 115400 7.56 1.97 20160909 115400 7.60 1.98 20160909 115400 7.63 1.98 20160909 115400 7.67 1.98 20160909 115400 7.72 1.99 20160909 115400 7.76 1.99 20160909 115400 7.82 2.00 20160909 115400 7.86 2.07 20160909 115400 7.87 2.00 20160909 115400 7.88 2.06 20160909 115400 7.89 2.05 20160909 115400 7.90 2.04 20160909 115400 7.92 2.02 20160909 115400 7.92 2.08 20160909 115400 7.93 2.01 20160909 115400 7.95 2.00 20160909 115400 7.96 1.99 20160909 115400 7.97 2.01 20160909 115400 7.98 1.97 20160909 115400 7.98 2.09 20160909 115400 8.00 1.97 20160909 115400 8.01 1.97 20160909 115400 8.02 1.98 20160909 115400 8.03 1.98 20160909 115400 8.03 2.01 20160909 115400 8.03 2.10 20160909 115400 8.05 1.99 20160909 115400 8.06 2.00 20160909 115400 8.07 2.00 20160909 115400 8.08 2.02 20160909 115400 8.09 2.01 20160909 115400 8.09 2.11 20160909 115400 8.10 2.02 20160909 115400 8.14 2.12 20160909 115400 8.19 2.13 20160909 115400 8.24 2.14 20160909 115400 8.29 2.15 20160909 115400 8.33 2.15 20160909 115400 8.35 2.16 20160909 115400 8.36 2.16 20160909 115500 6.01 1.71 20160909 115500 6.03 1.72 20160909 115500 6.05 1.72 20160909 115500 6.07 1.73 20160909 115500 6.08 1.73 20160909 115500 6.10 1.74 20160909 115500 6.20 1.75 20160909 115500 6.31 1.76 20160909 115500 6.43 1.77 20160909 115500 6.53 1.79 20160909 115500 6.65 1.80 20160909 115500 6.77 1.81 20160909 115500 6.89 1.83 20160909 115500 6.98 1.84 20160909 115500 7.09 1.85 20160909 115500 7.18 1.87 20160909 115500 7.26 1.89 20160909 115500 7.36 1.91 20160909 115500 7.47 1.92 20160909 115500 7.57 1.94 20160909 115500 7.66 1.96 20160909 115500 7.78 1.98 20160909 115500 7.90 2.00 20160909 115500 8.00 2.01 20160909 115500 8.07 2.03 20160909 115500 8.15 2.05 20160909 115500 8.24 2.06 20160909 115500 8.32 2.08 20160909 115500 8.37 2.16 20160909 115500 8.39 2.17 20160909 115500 8.40 2.17 20160909 115500 8.41 2.10 20160909 115500 8.42 2.18 20160909 115500 8.43 2.18 20160909 115500 8.43 2.19 20160909 115500 8.44 2.19 20160909 115500 8.45 2.18 20160909 115500 8.45 2.19 20160909 115500 8.47 2.19 20160909 115500 8.49 2.19 20160909 115500 8.50 2.11 20160909 115500 8.50 2.19 20160909 115500 8.52 2.19 20160909 115500 8.54 2.19 20160909 115500 8.56 2.19 20160909 115500 8.58 2.19 20160909 115500 8.59 2.13 20160909 115500 8.59 2.19 20160909 115500 8.61 2.18 20160909 115500 8.62 2.18 20160909 115500 8.63 2.18 20160909 115500 8.64 2.17 20160909 115500 8.65 2.17 20160909 115500 8.66 2.16 20160909 115500 8.67 2.14 20160909 115500 8.68 2.16 20160909 115500 8.69 2.15 20160909 115600 5.94 1.69 20160909 115600 5.95 1.69 20160909 115600 5.95 1.70 20160909 115600 5.96 1.69 20160909 115600 5.97 1.69 20160909 115600 5.97 1.70 20160909 115600 5.98 1.69 20160909 115600 5.99 1.69 20160909 115600 5.99 1.71 20160909 115600 6.01 1.68 20160909 115600 6.02 1.68 20160909 115600 6.04 1.68 20160909 115600 6.05 1.68 20160909 115600 6.07 1.68 20160909 115600 6.08 1.68 20160909 115600 6.10 1.68 20160909 115600 6.11 1.68 20160909 115600 6.13 1.68 20160909 115600 6.14 1.68 20160909 115600 6.16 1.68 20160909 115600 6.18 1.68 20160909 115600 6.21 1.68 20160909 115600 6.23 1.68 20160909 115600 6.27 1.69 20160909 115600 6.29 1.69 20160909 115600 6.32 1.69 20160909 115600 6.35 1.69 20160909 115600 6.38 1.69 20160909 115600 6.41 1.69 20160909 115600 6.44 1.70 20160909 115600 6.50 1.70 20160909 115600 6.55 1.70 20160909 115600 6.60 1.70 20160909 115600 6.65 1.71 20160909 115600 6.71 1.71 20160909 115600 6.75 1.71 20160909 115600 6.81 1.71 20160909 115600 6.86 1.72 20160909 115600 6.91 1.72 20160909 115600 6.95 1.72 20160909 115600 6.99 1.72 20160909 115600 7.04 1.73 20160909 115600 7.07 1.73 20160909 115600 7.11 1.73 20160909 115600 7.15 1.73 20160909 115600 7.20 1.73 20160909 115600 7.23 1.74 20160909 115600 7.26 1.74 20160909 115600 7.29 1.74 20160909 115600 7.31 1.74 20160909 115600 7.34 1.74 20160909 115600 7.36 1.74 20160909 115600 7.39 1.74 20160909 115600 7.40 1.74 20160909 115600 7.43 1.74 20160909 115600 7.45 1.74 20160909 115600 7.47 1.73 20160909 115600 7.48 1.73 20160909 115600 7.50 1.73 20160909 115600 7.53 1.73 20160909 115600 7.55 1.73 20160909 115600 7.57 1.72 20160909 115600 7.59 1.72 20160909 115600 7.62 1.72 20160909 115700 7.64 1.72 20160909 115700 7.67 1.71 20160909 115700 7.70 1.71 20160909 115700 7.73 1.71 20160909 115700 7.76 1.70 20160909 115700 7.79 1.70 20160909 115700 7.83 1.70 20160909 115700 7.87 1.69 20160909 115700 7.90 1.69 20160909 115700 7.94 1.69 20160909 115700 8.00 1.69 20160909 115700 8.06 1.70 20160909 115700 8.11 1.70 20160909 115700 8.16 1.70 20160909 115700 8.22 1.71 20160909 115700 8.26 1.71 20160909 115700 8.32 1.71 20160909 115700 8.37 1.71 20160909 115700 8.41 1.72 20160909 115700 8.44 1.72 20160909 115700 8.47 1.73 20160909 115700 8.51 1.73 20160909 115700 8.54 1.74 20160909 115700 8.57 1.74 20160909 115700 8.60 1.75 20160909 115700 8.64 1.75 20160909 115700 8.67 1.76 20160909 115700 8.68 1.76 20160909 115700 8.69 1.77 20160909 115700 8.71 1.77 20160909 115700 8.72 1.77 20160909 115700 8.73 1.78 20160909 115700 8.73 1.86 20160909 115700 8.75 1.78 20160909 115700 8.76 1.86 20160909 115700 8.77 1.79 20160909 115700 8.78 1.86 20160909 115700 8.79 1.79 20160909 115700 8.80 1.80 20160909 115700 8.81 1.86 20160909 115700 8.83 1.80 20160909 115700 8.83 1.86 20160909 115700 8.85 1.81 20160909 115700 8.86 1.86 20160909 115700 8.88 1.81 20160909 115700 8.88 1.86 20160909 115700 8.90 1.86 20160909 115700 8.91 1.82 20160909 115700 8.93 1.82 20160909 115700 8.93 1.86 20160909 115700 8.95 1.82 20160909 115700 8.96 1.86 20160909 115700 8.97 1.83 20160909 115700 8.98 1.85 20160909 115700 8.99 1.84 20160909 115700 8.99 1.85 20160909 115700 9.00 1.83 20160909 115700 9.00 1.84 20160909 115800 7.53 1.89 20160909 115800 7.54 1.89 20160909 115800 7.55 1.88 20160909 115800 7.56 1.88 20160909 115800 7.57 1.88 20160909 115800 7.58 1.88 20160909 115800 7.60 1.87 20160909 115800 7.62 1.87 20160909 115800 7.64 1.87 20160909 115800 7.66 1.87 20160909 115800 7.68 1.87 20160909 115800 7.71 1.87 20160909 115800 7.73 1.87 20160909 115800 7.75 1.87 20160909 115800 7.78 1.86 20160909 115800 7.80 1.86 20160909 115800 7.82 1.86 20160909 115800 7.84 1.86 20160909 115800 7.86 1.86 20160909 115800 7.88 1.86 20160909 115800 7.91 1.86 20160909 115800 7.93 1.86 20160909 115800 7.94 1.85 20160909 115800 7.95 1.85 20160909 115800 7.96 1.85 20160909 115800 7.97 1.84 20160909 115800 7.97 1.85 20160909 115800 7.98 1.85 20160909 115800 7.99 1.86 20160909 115800 8.02 1.86 20160909 115800 8.05 1.86 20160909 115800 8.07 1.86 20160909 115800 8.10 1.86 20160909 115800 8.12 1.87 20160909 115800 8.14 1.87 20160909 115800 8.17 1.87 20160909 115800 8.20 1.87 20160909 115800 8.23 1.87 20160909 115800 8.26 1.87 20160909 115800 8.31 1.87 20160909 115800 8.35 1.87 20160909 115800 8.39 1.87 20160909 115800 8.43 1.87 20160909 115800 8.47 1.87 20160909 115800 8.51 1.87 20160909 115800 8.54 1.87 20160909 115800 8.58 1.87 20160909 115800 8.60 1.87 20160909 115800 8.62 1.87 20160909 115800 8.65 1.87 20160909 115800 8.67 1.87 20160909 115800 8.69 1.87 20160909 115800 8.72 1.86 20160909 115900 7.52 1.89 20160909 115900 7.52 1.90 20160909 115900 7.53 1.89 20160909 115900 7.53 1.90 20160909 115900 7.58 1.90 20160909 115900 7.62 1.91 20160909 115900 7.65 1.91 20160909 115900 7.69 1.91 20160909 115900 7.73 1.91 20160909 115900 7.74 1.97 20160909 115900 7.75 1.96 20160909 115900 7.75 1.97 20160909 115900 7.76 1.96 20160909 115900 7.76 1.98 20160909 115900 7.77 1.91 20160909 115900 7.77 1.96 20160909 115900 7.78 1.96 20160909 115900 7.78 1.98 20160909 115900 7.79 1.96 20160909 115900 7.80 1.96 20160909 115900 7.80 1.99 20160909 115900 7.81 1.92 20160909 115900 7.82 1.96 20160909 115900 7.82 1.99 20160909 115900 7.83 1.95 20160909 115900 7.84 1.95 20160909 115900 7.84 2.00 20160909 115900 7.85 1.92 20160909 115900 7.85 1.95 20160909 115900 7.86 1.95 20160909 115900 7.86 2.00 20160909 115900 7.87 1.92 20160909 115900 7.87 1.93 20160909 115900 7.87 1.95 20160909 115900 7.88 1.93 20160909 115900 7.88 1.94 20160909 115900 7.88 1.95 20160909 115900 7.88 2.00 20160909 115900 7.90 2.01 20160909 115900 7.93 2.01 20160909 115900 7.96 2.02 20160909 115900 7.99 2.02 20160909 115900 8.02 2.02 20160909 115900 8.05 2.03 20160909 115900 8.09 2.03 20160909 115900 8.12 2.03 20160909 115900 8.15 2.04 20160909 115900 8.18 2.04 20160909 115900 8.20 2.05 20160909 115900 8.21 2.05 20160909 115900 8.23 2.06 20160909 115900 8.25 2.06 20160909 115900 8.26 2.07 20160909 115900 8.28 2.08 20160909 120000 10.04 2.47 20160909 120000 10.08 2.48 20160909 120000 8.30 2.08 20160909 120000 8.32 2.09 20160909 120000 8.35 2.09 20160909 120000 8.39 2.10 20160909 120000 8.44 2.11 20160909 120000 8.49 2.12 20160909 120000 8.54 2.12 20160909 120000 8.58 2.13 20160909 120000 8.63 2.14 20160909 120000 8.68 2.15 20160909 120000 8.72 2.15 20160909 120000 8.76 2.16 20160909 120000 8.79 2.17 20160909 120000 8.81 2.18 20160909 120000 8.84 2.19 20160909 120000 8.86 2.20 20160909 120000 8.89 2.21 20160909 120000 8.91 2.22 20160909 120000 8.93 2.22 20160909 120000 8.96 2.23 20160909 120000 8.97 2.24 20160909 120000 8.98 2.25 20160909 120000 9.00 2.27 20160909 120000 9.01 2.28 20160909 120000 9.03 2.29 20160909 120000 9.04 2.30 20160909 120000 9.06 2.32 20160909 120000 9.08 2.33 20160909 120000 9.08 2.52 20160909 120000 9.11 2.52 20160909 120000 9.12 2.34 20160909 120000 9.12 2.52 20160909 120000 9.14 2.52 20160909 120000 9.17 2.53 20160909 120000 9.21 2.53 20160909 120000 9.22 2.36 20160909 120000 9.22 2.51 20160909 120000 9.22 2.53 20160909 120000 9.25 2.53 20160909 120000 9.27 2.54 20160909 120000 9.29 2.54 20160909 120000 9.31 2.51 20160909 120000 9.34 2.37 20160909 120000 9.34 2.54 20160909 120000 9.39 2.53 20160909 120000 9.45 2.39 20160909 120000 9.45 2.50 20160909 120000 9.45 2.53 20160909 120000 9.51 2.53 20160909 120000 9.57 2.50 20160909 120000 9.58 2.41 20160909 120000 9.58 2.52 20160909 120000 9.65 2.52 20160909 120000 9.68 2.42 20160909 120000 9.71 2.50 20160909 120000 9.72 2.52 20160909 120000 9.79 2.51 20160909 120000 9.81 2.44 20160909 120000 9.81 2.49 20160909 120000 9.85 2.51 20160909 120000 9.94 2.45 20160909 120000 9.94 2.49 20160909 120100 5.96 2.22 20160909 120100 5.98 2.23 20160909 120100 5.99 2.22 20160909 120100 6.00 2.23 20160909 120100 6.03 2.23 20160909 120100 6.04 2.23 20160909 120100 6.05 2.21 20160909 120100 6.06 2.23 20160909 120100 6.09 2.23 20160909 120100 6.11 2.24 20160909 120100 6.12 2.21 20160909 120100 6.13 2.24 20160909 120100 6.18 2.20 20160909 120100 6.18 2.24 20160909 120100 6.24 2.24 20160909 120100 6.26 2.20 20160909 120100 6.31 2.24 20160909 120100 6.35 2.19 20160909 120100 6.38 2.24 20160909 120100 6.44 2.19 20160909 120100 6.47 2.24 20160909 120100 6.56 2.24 20160909 120100 6.64 2.17 20160909 120100 6.65 2.24 20160909 120100 6.68 2.17 20160909 120100 6.72 2.16 20160909 120100 6.75 2.24 20160909 120100 6.76 2.16 20160909 120100 6.81 2.16 20160909 120100 6.86 2.15 20160909 120100 6.87 2.24 20160909 120100 6.93 2.15 20160909 120100 6.99 2.16 20160909 120100 7.00 2.15 20160909 120100 7.03 2.15 20160909 120100 7.05 2.15 20160909 120100 7.07 2.25 20160909 120100 7.23 2.25 20160909 120100 7.43 2.26 20160909 120100 7.62 2.27 20160909 120100 7.82 2.27 20160909 120100 7.99 2.28 20160909 120100 8.18 2.29 20160909 120100 8.38 2.29 20160909 120100 8.52 2.30 20160909 120100 8.65 2.31 20160909 120100 8.78 2.32 20160909 120100 8.90 2.34 20160909 120100 9.00 2.35 20160909 120100 9.12 2.36 20160909 120100 9.22 2.37 20160909 120100 9.32 2.38 20160909 120100 9.42 2.40 20160909 120100 9.48 2.41 20160909 120100 9.52 2.42 20160909 120100 9.56 2.43 20160909 120100 9.61 2.44 20160909 120100 9.65 2.46 20160909 120100 9.70 2.47 20160909 120100 9.74 2.48 20160909 120100 9.79 2.50 20160909 120200 6.46 2.28 20160909 120200 6.46 2.29 20160909 120200 6.47 2.27 20160909 120200 6.51 2.25 20160909 120200 6.56 2.24 20160909 120200 6.57 2.31 20160909 120200 6.63 2.22 20160909 120200 6.69 2.21 20160909 120200 6.73 2.33 20160909 120200 6.79 2.20 20160909 120200 6.89 2.18 20160909 120200 6.93 2.17 20160909 120200 6.93 2.18 20160909 120200 6.94 2.17 20160909 120200 6.95 2.16 20160909 120200 6.95 2.34 20160909 120200 6.96 2.16 20160909 120200 7.21 2.36 20160909 120200 7.50 2.38 20160909 120200 7.76 2.40 20160909 120200 8.09 2.42 20160909 120200 8.45 2.44 20160909 120200 8.82 2.46 20160909 120200 8.91 2.33 20160909 120200 8.91 2.46 20160909 120200 8.92 2.32 20160909 120200 8.94 2.32 20160909 120200 8.94 2.33 20160909 120200 8.95 2.31 20160909 120200 8.95 2.34 20160909 120200 8.97 2.31 20160909 120200 8.98 2.30 20160909 120200 8.99 2.34 20160909 120200 9.01 2.35 20160909 120200 9.01 2.47 20160909 120200 9.04 2.36 20160909 120200 9.06 2.36 20160909 120200 9.09 2.37 20160909 120200 9.12 2.38 20160909 120200 9.13 2.48 20160909 120200 9.16 2.38 20160909 120200 9.18 2.39 20160909 120200 9.22 2.40 20160909 120200 9.22 2.49 20160909 120200 9.25 2.41 20160909 120200 9.28 2.41 20160909 120200 9.32 2.42 20160909 120200 9.34 2.43 20160909 120200 9.36 2.49 20160909 120200 9.38 2.44 20160909 120200 9.40 2.44 20160909 120200 9.44 2.45 20160909 120200 9.49 2.46 20160909 120200 9.50 2.50 20160909 120200 9.54 2.47 20160909 120200 9.59 2.48 20160909 120200 9.62 2.51 20160909 120200 9.64 2.49 20160909 120200 9.69 2.50 20160909 120200 9.74 2.51 20160909 120200 9.74 2.52 20160909 120200 9.79 2.51 20160909 120200 9.85 2.53 20160909 120300 8.69 2.21 20160909 120300 8.70 2.21 20160909 120300 8.71 2.21 20160909 120300 8.71 2.22 20160909 120300 8.72 2.21 20160909 120300 8.72 2.22 20160909 120300 8.73 2.21 20160909 120300 8.74 2.23 20160909 120300 8.75 2.21 20160909 120300 8.76 2.20 20160909 120300 8.76 2.23 20160909 120300 8.77 2.20 20160909 120300 8.78 2.23 20160909 120300 8.79 2.24 20160909 120300 8.80 2.20 20160909 120300 8.81 2.24 20160909 120300 8.83 2.21 20160909 120300 8.84 2.24 20160909 120300 8.86 2.25 20160909 120300 8.87 2.21 20160909 120300 8.88 2.25 20160909 120300 8.89 2.21 20160909 120300 8.90 2.26 20160909 120300 8.92 2.26 20160909 120300 8.93 2.21 20160909 120300 8.94 2.27 20160909 120300 8.96 2.21 20160909 120300 8.96 2.27 20160909 120300 8.98 2.28 20160909 120300 8.99 2.21 20160909 120300 8.99 2.30 20160909 120300 9.01 2.28 20160909 120300 9.01 2.30 20160909 120300 9.02 2.22 20160909 120300 9.02 2.29 20160909 120300 9.06 2.22 20160909 120300 9.10 2.22 20160909 120300 9.13 2.23 20160909 120300 9.17 2.23 20160909 120300 9.21 2.24 20160909 120300 9.26 2.24 20160909 120300 9.29 2.25 20160909 120300 9.34 2.25 20160909 120300 9.38 2.26 20160909 120300 9.42 2.26 20160909 120300 9.45 2.26 20160909 120300 9.47 2.26 20160909 120300 9.50 2.27 20160909 120300 9.53 2.27 20160909 120300 9.56 2.27 20160909 120300 9.59 2.27 20160909 120300 9.62 2.27 20160909 120300 9.65 2.28 20160909 120300 9.66 2.28 20160909 120300 9.67 2.28 20160909 120300 9.68 2.28 20160909 120400 8.71 2.01 20160909 120400 8.72 2.00 20160909 120400 8.72 2.01 20160909 120400 8.73 1.99 20160909 120400 8.73 2.00 20160909 120400 8.74 1.99 20160909 120400 8.74 2.02 20160909 120400 8.76 2.02 20160909 120400 8.79 2.03 20160909 120400 8.81 2.03 20160909 120400 8.83 2.04 20160909 120400 8.86 2.04 20160909 120400 8.88 2.05 20160909 120400 8.90 2.05 20160909 120400 8.92 2.06 20160909 120400 8.93 2.07 20160909 120400 8.94 2.08 20160909 120400 8.95 2.09 20160909 120400 8.96 2.10 20160909 120400 8.97 2.10 20160909 120400 8.99 2.11 20160909 120400 9.01 2.12 20160909 120400 9.03 2.12 20160909 120400 9.06 2.13 20160909 120400 9.08 2.14 20160909 120400 9.11 2.14 20160909 120400 9.13 2.15 20160909 120400 9.16 2.16 20160909 120400 9.19 2.17 20160909 120400 9.21 2.17 20160909 120400 9.23 2.18 20160909 120400 9.25 2.18 20160909 120400 9.27 2.19 20160909 120400 9.29 2.19 20160909 120400 9.31 2.20 20160909 120400 9.33 2.20 20160909 120400 9.35 2.21 20160909 120400 9.38 2.22 20160909 120400 9.40 2.22 20160909 120400 9.41 2.23 20160909 120400 9.43 2.23 20160909 120400 9.45 2.24 20160909 120400 9.47 2.24 20160909 120400 9.49 2.25 20160909 120400 9.51 2.26 20160909 120400 9.53 2.26 20160909 120400 9.55 2.26 20160909 120400 9.56 2.27 20160909 120400 9.58 2.27 20160909 120400 9.60 2.27 20160909 120400 9.61 2.27 20160909 120400 9.63 2.27 20160909 120400 9.65 2.27 20160909 120400 9.66 2.28 20160909 120400 9.68 2.28 20160909 120500 7.28 1.70 20160909 120500 7.29 1.70 20160909 120500 7.29 1.71 20160909 120500 7.30 1.71 20160909 120500 7.31 1.71 20160909 120500 7.34 1.72 20160909 120500 7.38 1.73 20160909 120500 7.41 1.73 20160909 120500 7.44 1.74 20160909 120500 7.47 1.74 20160909 120500 7.50 1.75 20160909 120500 7.53 1.75 20160909 120500 7.57 1.76 20160909 120500 7.61 1.77 20160909 120500 7.64 1.77 20160909 120500 7.68 1.78 20160909 120500 7.72 1.79 20160909 120500 7.75 1.79 20160909 120500 7.79 1.80 20160909 120500 7.83 1.81 20160909 120500 7.86 1.82 20160909 120500 7.89 1.82 20160909 120500 7.93 1.83 20160909 120500 7.97 1.84 20160909 120500 8.01 1.84 20160909 120500 8.04 1.85 20160909 120500 8.08 1.86 20160909 120500 8.11 1.86 20160909 120500 8.15 1.87 20160909 120500 8.19 1.88 20160909 120500 8.22 1.88 20160909 120500 8.26 1.89 20160909 120500 8.29 1.90 20160909 120500 8.33 1.90 20160909 120500 8.37 1.91 20160909 120500 8.40 1.92 20160909 120500 8.44 1.92 20160909 120500 8.48 1.93 20160909 120500 8.52 1.94 20160909 120500 8.55 1.94 20160909 120500 8.57 1.94 20160909 120500 8.59 1.95 20160909 120500 8.60 1.95 20160909 120500 8.62 1.95 20160909 120500 8.64 1.95 20160909 120500 8.66 1.95 20160909 120500 8.67 1.96 20160909 120500 8.69 1.96 20160909 120500 8.70 1.96 20160909 120500 8.71 1.97 20160909 120500 8.72 1.97 20160909 120500 8.73 1.98 20160909 120500 8.74 1.98 20160909 120500 8.74 1.99 20160909 120600 6.19 1.57 20160909 120600 6.22 1.57 20160909 120600 6.25 1.57 20160909 120600 6.27 1.57 20160909 120600 6.30 1.57 20160909 120600 6.33 1.58 20160909 120600 6.36 1.57 20160909 120600 6.39 1.58 20160909 120600 6.43 1.57 20160909 120600 6.44 1.58 20160909 120600 6.48 1.57 20160909 120600 6.50 1.58 20160909 120600 6.55 1.56 20160909 120600 6.56 1.59 20160909 120600 6.57 1.54 20160909 120600 6.59 1.54 20160909 120600 6.61 1.59 20160909 120600 6.62 1.54 20160909 120600 6.62 1.56 20160909 120600 6.64 1.55 20160909 120600 6.66 1.55 20160909 120600 6.66 1.60 20160909 120600 6.67 1.59 20160909 120600 6.67 1.60 20160909 120600 6.68 1.56 20160909 120600 6.69 1.56 20160909 120600 6.69 1.59 20160909 120600 6.69 1.60 20160909 120600 6.70 1.56 20160909 120600 6.70 1.59 20160909 120600 6.70 1.60 20160909 120600 6.71 1.59 20160909 120600 6.72 1.60 20160909 120600 6.72 1.61 20160909 120600 6.73 1.59 20160909 120600 6.74 1.59 20160909 120600 6.74 1.60 20160909 120600 6.76 1.59 20160909 120600 6.76 1.60 20160909 120600 6.76 1.61 20160909 120600 6.78 1.59 20160909 120600 6.78 1.60 20160909 120600 6.78 1.61 20160909 120600 6.79 1.59 20160909 120600 6.80 1.59 20160909 120600 6.82 1.62 20160909 120600 6.86 1.62 20160909 120600 6.88 1.62 20160909 120600 6.92 1.63 20160909 120600 6.96 1.63 20160909 120600 7.00 1.64 20160909 120600 7.04 1.65 20160909 120600 7.08 1.65 20160909 120600 7.12 1.66 20160909 120600 7.15 1.66 20160909 120600 7.19 1.67 20160909 120600 7.23 1.68 20160909 120600 7.27 1.68 20160909 120600 7.27 1.69 20160909 120600 7.28 1.69 20160909 120600 7.28 1.70 20160909 120700 1.74 1.40 20160909 120700 1.76 1.41 20160909 120700 1.77 1.40 20160909 120700 1.80 1.41 20160909 120700 1.82 1.40 20160909 120700 1.89 1.42 20160909 120700 1.92 1.39 20160909 120700 2.05 1.39 20160909 120700 2.05 1.42 20160909 120700 2.21 1.38 20160909 120700 2.29 1.43 20160909 120700 2.30 1.38 20160909 120700 2.43 1.38 20160909 120700 2.49 1.44 20160909 120700 2.56 1.38 20160909 120700 2.68 1.38 20160909 120700 2.75 1.45 20160909 120700 2.82 1.38 20160909 120700 2.98 1.37 20160909 120700 3.03 1.46 20160909 120700 3.11 1.37 20160909 120700 3.25 1.47 20160909 120700 3.27 1.37 20160909 120700 3.43 1.37 20160909 120700 3.52 1.48 20160909 120700 3.59 1.37 20160909 120700 3.71 1.38 20160909 120700 3.81 1.48 20160909 120700 3.87 1.38 20160909 120700 4.02 1.38 20160909 120700 4.08 1.49 20160909 120700 4.15 1.39 20160909 120700 4.30 1.39 20160909 120700 4.46 1.39 20160909 120700 4.61 1.40 20160909 120700 4.73 1.40 20160909 120700 4.86 1.41 20160909 120700 4.98 1.41 20160909 120700 5.09 1.42 20160909 120700 5.21 1.42 20160909 120700 5.34 1.43 20160909 120700 5.47 1.44 20160909 120700 5.57 1.44 20160909 120700 5.69 1.45 20160909 120700 5.74 1.45 20160909 120700 5.75 1.45 20160909 120700 5.77 1.45 20160909 120700 5.79 1.46 20160909 120700 5.81 1.46 20160909 120700 5.83 1.46 20160909 120700 5.86 1.46 20160909 120700 5.88 1.47 20160909 120700 5.91 1.47 20160909 120700 5.97 1.48 20160909 120700 6.04 1.48 20160909 120700 6.12 1.49 20160909 120700 6.18 1.49 20160909 120700 6.25 1.50 20160909 120700 6.32 1.51 20160909 120700 6.38 1.51 20160909 120700 6.46 1.52 20160909 120700 6.53 1.53 20160909 120700 6.55 1.53 20160909 120800 4.25 1.50 20160909 120800 4.41 1.51 20160909 120800 4.56 1.52 20160909 120800 4.69 1.53 20160909 120800 4.86 1.54 20160909 120800 5.02 1.56 20160909 120800 5.18 1.57 20160909 120800 5.32 1.57 20160909 120800 5.49 1.59 20160909 120800 5.64 1.60 20160909 120800 5.68 1.73 20160909 120800 5.69 1.72 20160909 120800 5.71 1.72 20160909 120800 5.72 1.72 20160909 120800 5.73 1.74 20160909 120800 5.74 1.72 20160909 120800 5.76 1.60 20160909 120800 5.76 1.71 20160909 120800 5.78 1.71 20160909 120800 5.78 1.75 20160909 120800 5.81 1.71 20160909 120800 5.82 1.75 20160909 120800 5.84 1.71 20160909 120800 5.87 1.76 20160909 120800 5.88 1.71 20160909 120800 5.90 1.71 20160909 120800 5.91 1.62 20160909 120800 5.93 1.70 20160909 120800 5.93 1.77 20160909 120800 5.97 1.70 20160909 120800 5.97 1.77 20160909 120800 5.99 1.70 20160909 120800 6.02 1.70 20160909 120800 6.03 1.78 20160909 120800 6.06 1.63 20160909 120800 6.06 1.70 20160909 120800 6.08 1.79 20160909 120800 6.10 1.70 20160909 120800 6.15 1.79 20160909 120800 6.16 1.70 20160909 120800 6.21 1.64 20160909 120800 6.23 1.70 20160909 120800 6.23 1.80 20160909 120800 6.30 1.70 20160909 120800 6.32 1.81 20160909 120800 6.33 1.64 20160909 120800 6.36 1.70 20160909 120800 6.41 1.70 20160909 120800 6.47 1.70 20160909 120800 6.49 1.65 20160909 120800 6.52 1.70 20160909 120800 6.57 1.70 20160909 120800 6.60 1.70 20160909 120800 6.61 1.70 20160909 120800 6.63 1.69 20160909 120800 6.64 1.67 20160909 120800 6.64 1.69 20160909 120800 6.66 1.69 20160909 120800 6.68 1.68 20160909 120800 6.71 1.68 20160909 120800 6.73 1.68 20160909 120800 6.77 1.67 20160909 120900 10.06 2.40 20160909 120900 10.16 2.42 20160909 120900 10.26 2.45 20160909 120900 10.35 2.47 20160909 120900 10.47 2.50 20160909 120900 10.53 2.88 20160909 120900 10.58 2.52 20160909 120900 10.65 2.87 20160909 120900 10.68 2.55 20160909 120900 10.78 2.86 20160909 120900 10.79 2.57 20160909 120900 10.91 2.60 20160909 120900 10.91 2.84 20160909 120900 11.01 2.83 20160909 120900 11.02 2.63 20160909 120900 11.03 2.81 20160909 120900 11.05 2.79 20160909 120900 11.06 2.77 20160909 120900 11.08 2.75 20160909 120900 11.10 2.73 20160909 120900 11.12 2.65 20160909 120900 11.12 2.71 20160909 120900 11.13 2.70 20160909 120900 11.15 2.68 20160909 120900 6.42 1.82 20160909 120900 6.50 1.83 20160909 120900 6.60 1.84 20160909 120900 6.70 1.85 20160909 120900 6.81 1.86 20160909 120900 6.90 1.87 20160909 120900 7.00 1.88 20160909 120900 7.11 1.89 20160909 120900 7.20 1.90 20160909 120900 7.31 1.92 20160909 120900 7.42 1.93 20160909 120900 7.53 1.94 20160909 120900 7.62 1.95 20160909 120900 7.73 1.96 20160909 120900 7.84 1.98 20160909 120900 7.93 1.99 20160909 120900 8.03 2.00 20160909 120900 8.14 2.02 20160909 120900 8.23 2.03 20160909 120900 8.34 2.05 20160909 120900 8.44 2.06 20160909 120900 8.55 2.08 20160909 120900 8.64 2.09 20160909 120900 8.75 2.11 20160909 120900 8.83 2.12 20160909 120900 8.90 2.14 20160909 120900 8.99 2.16 20160909 120900 9.07 2.17 20160909 120900 9.16 2.19 20160909 120900 9.23 2.21 20160909 120900 9.32 2.22 20160909 120900 9.40 2.24 20160909 120900 9.48 2.26 20160909 120900 9.56 2.28 20160909 120900 9.65 2.30 20160909 120900 9.73 2.32 20160909 120900 9.81 2.34 20160909 120900 9.90 2.36 20160909 120900 9.99 2.38 20160909 121000 10.11 2.92 20160909 121000 10.25 2.90 20160909 121000 10.38 2.89 20160909 121000 1.89 2.37 20160909 121000 2.52 2.38 20160909 121000 3.32 2.39 20160909 121000 4.18 2.40 20160909 121000 4.87 2.40 20160909 121000 5.73 2.41 20160909 121000 6.59 2.42 20160909 121000 7.12 2.44 20160909 121000 7.22 2.81 20160909 121000 7.28 2.45 20160909 121000 7.33 2.82 20160909 121000 7.34 2.80 20160909 121000 7.45 2.79 20160909 121000 7.46 2.46 20160909 121000 7.55 2.78 20160909 121000 7.63 2.83 20160909 121000 7.64 2.47 20160909 121000 7.68 2.77 20160909 121000 7.78 2.49 20160909 121000 7.82 2.76 20160909 121000 7.93 2.85 20160909 121000 7.96 2.50 20160909 121000 7.96 2.75 20160909 121000 8.00 2.70 20160909 121000 8.03 2.70 20160909 121000 8.06 2.70 20160909 121000 8.08 2.74 20160909 121000 8.09 2.71 20160909 121000 8.12 2.71 20160909 121000 8.13 2.70 20160909 121000 8.14 2.51 20160909 121000 8.15 2.72 20160909 121000 8.19 2.72 20160909 121000 8.20 2.69 20160909 121000 8.22 2.72 20160909 121000 8.22 2.73 20160909 121000 8.23 2.86 20160909 121000 8.25 2.73 20160909 121000 8.28 2.69 20160909 121000 8.29 2.52 20160909 121000 8.37 2.69 20160909 121000 8.44 2.70 20160909 121000 8.46 2.53 20160909 121000 8.50 2.87 20160909 121000 8.53 2.55 20160909 121000 8.53 2.70 20160909 121000 8.54 2.57 20160909 121000 8.56 2.59 20160909 121000 8.58 2.61 20160909 121000 8.60 2.62 20160909 121000 8.61 2.64 20160909 121000 8.62 2.70 20160909 121000 8.64 2.66 20160909 121000 8.67 2.68 20160909 121000 8.69 2.69 20160909 121000 8.83 2.89 20160909 121000 9.17 2.90 20160909 121000 9.47 2.92 20160909 121000 9.80 2.93 20160909 121000 9.98 2.93 20160909 121100 0.17 2.33 20160909 121100 0.22 2.33 20160909 121100 0.36 2.33 20160909 121100 0.40 2.32 20160909 121100 0.56 2.33 20160909 121100 0.65 2.32 20160909 121100 0.80 2.35 20160909 121100 0.81 2.33 20160909 121100 0.92 2.32 20160909 121100 0.93 2.34 20160909 121100 1.07 2.33 20160909 121100 1.16 2.32 20160909 121100 1.21 2.36 20160909 121100 1.29 2.33 20160909 121100 1.32 2.32 20160909 121100 1.44 2.32 20160909 121100 1.51 2.34 20160909 121100 1.71 2.34 20160909 121100 1.72 2.32 20160909 121100 1.81 2.31 20160909 121100 1.92 2.34 20160909 121100 2.01 2.32 20160909 121100 2.09 2.34 20160909 121100 2.25 2.32 20160909 121100 2.31 2.34 20160909 121100 2.36 2.30 20160909 121100 2.52 2.34 20160909 121100 2.54 2.32 20160909 121100 2.70 2.34 20160909 121100 2.83 2.29 20160909 121100 2.83 2.32 20160909 121100 2.91 2.34 20160909 121100 3.08 2.32 20160909 121100 3.12 2.34 20160909 121100 3.32 2.34 20160909 121100 3.34 2.32 20160909 121100 3.44 2.28 20160909 121100 3.57 2.33 20160909 121100 3.59 2.32 20160909 121100 3.80 2.33 20160909 121100 3.81 2.33 20160909 121100 4.05 2.33 20160909 121100 4.06 2.32 20160909 121100 4.07 2.27 20160909 121100 4.27 2.31 20160909 121100 4.30 2.34 20160909 121100 4.53 2.29 20160909 121100 4.55 2.34 20160909 121100 4.60 2.26 20160909 121100 4.76 2.35 20160909 121100 4.79 2.28 20160909 121100 5.00 2.27 20160909 121100 5.01 2.35 20160909 121100 5.24 2.36 20160909 121100 5.26 2.26 20160909 121100 5.40 2.37 20160909 121100 5.58 2.38 20160909 121100 5.76 2.40 20160909 121100 5.92 2.41 20160909 121100 6.11 2.42 20160909 121100 6.29 2.43 20160909 121100 6.45 2.45 20160909 121100 6.64 2.46 20160909 121100 6.82 2.48 20160909 121200 10.09 2.98 20160909 121200 10.22 3.00 20160909 121200 10.34 3.03 20160909 121200 10.43 3.05 20160909 121200 10.50 3.07 20160909 121200 10.58 3.09 20160909 121200 10.67 3.11 20160909 121200 10.73 3.13 20160909 121200 10.82 3.15 20160909 121200 10.90 3.17 20160909 121200 10.97 3.19 20160909 121200 11.05 3.21 20160909 121200 11.10 3.23 20160909 121200 11.14 3.25 20160909 121200 11.20 3.27 20160909 121200 11.25 3.30 20160909 121200 11.30 3.32 20160909 121200 11.35 3.33 20160909 121200 11.40 3.36 20160909 121200 11.46 3.38 20160909 121200 11.50 3.39 20160909 121200 11.53 3.42 20160909 121200 11.56 3.44 20160909 121200 11.58 3.46 20160909 121200 11.61 3.48 20160909 121200 11.64 3.50 20160909 121200 11.67 3.52 20160909 121200 11.69 3.54 20160909 121200 11.72 3.56 20160909 121200 11.78 3.58 20160909 121200 11.85 3.60 20160909 121200 11.92 3.63 20160909 121200 12.00 3.65 20160909 121200 12.06 3.67 20160909 121200 12.13 3.70 20160909 121200 12.20 3.72 20160909 121200 12.26 3.74 20160909 121200 12.33 3.76 20160909 121200 12.40 3.79 20160909 121200 12.45 3.81 20160909 121200 7.02 2.50 20160909 121200 7.17 2.51 20160909 121200 7.36 2.54 20160909 121200 7.55 2.56 20160909 121200 7.70 2.57 20160909 121200 7.89 2.59 20160909 121200 8.07 2.62 20160909 121200 8.23 2.63 20160909 121200 8.38 2.66 20160909 121200 8.50 2.68 20160909 121200 8.59 2.70 20160909 121200 8.71 2.72 20160909 121200 8.83 2.74 20160909 121200 8.94 2.76 20160909 121200 9.04 2.78 20160909 121200 9.15 2.80 20160909 121200 9.26 2.82 20160909 121200 9.37 2.84 20160909 121200 9.50 2.87 20160909 121200 9.62 2.89 20160909 121200 9.73 2.91 20160909 121200 9.86 2.94 20160909 121200 9.98 2.96 20160909 121300 12.52 3.84 20160909 121300 12.58 3.86 20160909 121300 12.64 3.88 20160909 121300 12.70 3.91 20160909 121300 12.77 3.94 20160909 121300 12.84 3.96 20160909 121300 12.89 3.98 20160909 121300 12.96 4.01 20160909 121300 13.03 4.04 20160909 121300 13.08 4.07 20160909 121300 13.15 4.09 20160909 121300 13.22 4.12 20160909 121300 13.28 4.15 20160909 121300 13.35 4.18 20160909 121300 13.42 4.21 20160909 121300 13.48 4.23 20160909 121300 13.54 4.26 20160909 121300 13.61 4.29 20160909 121300 13.66 4.32 20160909 121300 13.72 4.35 20160909 121300 13.79 4.38 20160909 121300 13.85 4.41 20160909 121300 13.90 4.43 20160909 121300 13.97 4.46 20160909 121300 14.06 4.49 20160909 121300 14.15 4.52 20160909 121300 14.26 4.55 20160909 121300 14.38 4.58 20160909 121300 14.47 4.61 20160909 121300 14.59 4.64 20160909 121300 14.70 4.67 20160909 121300 14.80 4.69 20160909 121300 14.92 4.73 20160909 121300 14.97 4.75 20160909 121300 14.98 4.77 20160909 121300 15.00 4.79 20160909 121300 15.02 4.81 20160909 121300 15.04 4.83 20160909 121300 15.06 4.85 20160909 121300 15.09 4.87 20160909 121300 15.11 4.89 20160909 121300 15.14 4.90 20160909 121300 15.17 4.92 20160909 121300 15.19 4.94 20160909 121300 15.22 4.96 20160909 121300 15.25 4.98 20160909 121300 15.28 5.00 20160909 121300 15.30 5.01 20160909 121300 15.33 5.03 20160909 121300 15.37 5.05 20160909 121300 15.39 5.07 20160909 121300 15.47 5.09 20160909 121300 15.55 5.11 20160909 121300 15.62 5.13 20160909 121300 15.71 5.15 20160909 121300 15.79 5.17 20160909 121300 15.88 5.19 20160909 121300 15.95 5.20 20160909 121300 16.04 5.22 20160909 121300 16.12 5.24 20160909 121300 16.18 5.26 20160909 121300 16.26 5.28 20160909 121300 16.34 5.30 20160909 121300 16.41 5.31 20160909 121400 10.02 3.86 20160909 121400 10.61 3.95 20160909 121400 11.35 4.07 20160909 121400 12.08 4.19 20160909 121400 12.69 4.29 20160909 121400 13.25 4.40 20160909 121400 13.72 4.50 20160909 121400 14.11 4.59 20160909 121400 14.57 4.69 20160909 121400 15.05 4.80 20160909 121400 15.54 4.90 20160909 121400 15.94 4.99 20160909 121400 16.44 5.10 20160909 121400 16.50 5.33 20160909 121400 16.58 5.35 20160909 121400 16.65 5.37 20160909 121400 16.73 5.39 20160909 121400 16.78 5.41 20160909 121400 16.80 5.41 20160909 121400 16.81 5.42 20160909 121400 16.83 5.42 20160909 121400 16.85 5.43 20160909 121400 16.87 5.43 20160909 121400 16.89 5.44 20160909 121400 16.91 5.45 20160909 121400 16.93 5.45 20160909 121400 16.94 5.21 20160909 121400 16.94 5.23 20160909 121400 16.95 5.25 20160909 121400 16.95 5.27 20160909 121400 16.95 5.45 20160909 121400 16.96 5.29 20160909 121400 16.96 5.44 20160909 121400 16.97 5.44 20160909 121400 16.98 5.31 20160909 121400 16.99 5.33 20160909 121400 16.99 5.43 20160909 121400 17.00 5.35 20160909 121400 17.00 5.42 20160909 121400 17.02 5.38 20160909 121400 17.02 5.41 20160909 121400 17.03 5.40 20160909 121400 4.72 2.49 20160909 121400 4.72 2.50 20160909 121400 4.72 2.52 20160909 121400 4.73 2.47 20160909 121400 4.73 2.54 20160909 121400 4.74 2.55 20160909 121400 4.84 2.59 20160909 121400 5.10 2.69 20160909 121400 5.32 2.77 20160909 121400 5.58 2.86 20160909 121400 5.83 2.95 20160909 121400 6.03 3.03 20160909 121400 6.28 3.12 20160909 121400 6.52 3.21 20160909 121400 6.71 3.28 20160909 121400 7.20 3.38 20160909 121400 7.93 3.51 20160909 121400 8.54 3.61 20160909 121400 9.28 3.73 20160909 121500 4.75 2.46 20160909 123200 4.38 0.45 20160909 123200 4.45 0.47 20160909 123200 4.52 0.48 20160909 123200 4.53 0.45 20160909 123200 4.60 0.44 20160909 123200 4.61 0.49 20160909 123200 4.66 0.44 20160909 123200 4.71 0.51 20160909 123200 4.72 0.44 20160909 123200 4.81 0.52 20160909 123200 4.88 0.45 20160909 123200 4.93 0.53 20160909 123200 4.95 0.46 20160909 123200 5.06 0.54 20160909 123200 5.13 0.47 20160909 123200 5.18 0.55 20160909 123200 5.21 0.48 20160909 123200 5.36 0.58 20160909 123200 5.40 0.49 20160909 123200 5.50 0.50 20160909 123200 5.56 0.60 20160909 123200 5.58 0.50 20160909 123200 5.67 0.51 20160909 123200 5.74 0.62 20160909 123200 5.84 0.53 20160909 123200 5.98 0.65 20160909 123200 6.13 0.57 20160909 123200 6.22 0.67 20160909 123200 6.24 0.58 20160909 123200 6.35 0.59 20160909 123200 6.41 0.60 20160909 123200 6.41 0.62 20160909 123200 6.42 0.60 20160909 123200 6.42 0.61 20160909 123200 6.42 0.62 20160909 123200 6.43 0.61 20160909 123200 6.49 0.70 20160909 123200 6.71 0.72 20160909 123200 6.99 0.75 20160909 123500 11.07 2.35 20160909 123500 11.29 2.41 20160909 123500 11.52 2.46 20160909 123500 11.74 2.51 20160909 123500 11.99 2.56 20160909 123500 12.20 2.89 20160909 123500 12.22 2.61 20160909 123500 12.22 2.83 20160909 123500 12.23 2.88 20160909 123500 12.25 2.84 20160909 123500 12.26 2.88 20160909 123500 12.26 2.89 20160909 123500 12.27 2.85 20160909 123500 12.28 2.86 20160909 123500 12.28 2.87 20160909 123500 12.29 2.83 20160909 123500 12.29 2.86 20160909 123500 12.37 2.90 20160909 123500 12.42 2.83 20160909 123500 12.45 2.66 20160909 123500 12.49 2.91 20160909 123500 12.53 2.84 20160909 123500 12.58 2.92 20160909 123500 12.63 2.70 20160909 123500 12.69 2.84 20160909 123500 12.70 2.93 20160909 123500 12.82 2.94 20160909 123500 12.85 2.75 20160909 123500 12.87 2.85 20160909 123500 12.92 2.78 20160909 123500 12.92 2.95 20160909 123500 12.97 2.80 20160909 123500 13.03 2.86 20160909 123500 13.05 2.83 20160909 123500 13.05 2.96 20160909 123500 13.15 2.86 20160909 123500 13.19 2.97 20160909 123500 13.20 2.97 20160909 123500 13.22 2.97 20160909 123500 13.24 2.87 20160909 123500 13.26 2.97 20160909 123500 13.29 2.97 20160909 123500 13.30 2.91 20160909 123500 13.35 2.98 20160909 123500 13.38 2.93 20160909 123500 13.42 2.99 20160909 123500 13.47 2.88 20160909 123500 13.49 2.97 20160909 123500 13.50 2.99 20160909 123500 13.55 3.00 20160909 123500 13.60 3.00 20160909 123500 13.71 2.90 20160909 123500 14.71 2.84 20160909 123500 14.80 2.83 20160909 123600 10.06 2.13 20160909 123600 10.28 2.18 20160909 123600 10.43 2.21 20160909 123600 10.63 2.26 20160909 123600 10.91 2.31 20160909 123600 6.42 1.73 20160909 123600 6.61 1.74 20160909 123600 6.78 1.75 20160909 123600 6.86 1.75 20160909 123600 6.93 1.65 20160909 123600 6.93 1.66 20160909 123600 6.94 1.75 20160909 123600 6.95 1.66 20160909 123600 6.97 1.66 20160909 123600 6.97 1.67 20160909 123600 6.98 1.65 20160909 123600 6.99 1.67 20160909 123600 7.00 1.76 20160909 123600 7.01 1.67 20160909 123600 7.03 1.65 20160909 123600 7.04 1.67 20160909 123600 7.06 1.67 20160909 123600 7.08 1.64 20160909 123600 7.09 1.76 20160909 123600 7.11 1.69 20160909 123600 7.13 1.63 20160909 123600 7.16 1.70 20160909 123600 7.16 1.76 20160909 123600 7.19 1.63 20160909 123600 7.19 1.71 20160909 123600 7.23 1.72 20160909 123600 7.23 1.76 20160909 123600 7.24 1.63 20160909 123600 7.27 1.73 20160909 123600 7.30 1.62 20160909 123600 7.30 1.77 20160909 123600 7.31 1.74 20160909 123600 7.34 1.61 20160909 123600 7.34 1.75 20160909 123600 7.37 1.76 20160909 123600 7.39 1.77 20160909 123600 7.43 1.62 20160909 123600 7.51 1.63 20160909 123600 7.60 1.64 20160909 123600 7.67 1.65 20160909 123600 7.75 1.65 20160909 123600 7.87 1.67 20160909 123600 7.94 1.67 20160909 123600 8.03 1.68 20160909 123600 8.12 1.69 20160909 123600 8.24 1.72 20160909 123600 8.32 1.74 20160909 123600 8.42 1.76 20160909 123600 8.52 1.79 20160909 123600 8.63 1.81 20160909 123600 8.73 1.84 20160909 123600 8.83 1.86 20160909 123600 8.94 1.88 20160909 123600 9.06 1.90 20160909 123600 9.24 1.95 20160909 123600 9.44 1.99 20160909 123600 9.60 2.03 20160909 123600 9.81 2.08 20160909 123700 5.54 1.65 20160909 123700 5.58 1.66 20160909 123700 5.60 1.64 20160909 123700 5.66 1.67 20160909 123700 5.71 1.63 20160909 123700 5.77 1.68 20160909 123700 5.83 1.62 20160909 123700 5.90 1.69 20160909 123700 5.94 1.61 20160909 123700 6.03 1.71 20160909 123700 6.09 1.60 20160909 123700 6.22 1.72 20160909 123700 6.25 1.59 20160909 123700 6.39 1.59 20160909 123700 6.57 1.58 20160909 123700 6.75 1.57 20160909 123700 6.99 1.58 20160909 123700 7.22 1.59 20160909 123700 7.51 1.60 20160909 123700 7.66 1.22 20160909 123700 7.76 1.25 20160909 123700 7.83 1.62 20160909 123700 7.85 1.28 20160909 123700 7.92 1.30 20160909 123700 7.97 1.33 20160909 123700 8.02 1.36 20160909 123700 8.06 1.38 20160909 123700 8.10 1.41 20160909 123700 8.12 1.43 20160909 123700 8.12 1.63 20160909 123700 8.18 1.46 20160909 123700 8.31 1.48 20160909 123700 8.44 1.50 20160909 123700 8.47 1.64 20160909 123700 8.59 1.53 20160909 123700 8.75 1.56 20160909 123700 8.84 1.65 20160909 123700 8.92 1.58 20160909 123700 9.07 1.61 20160909 123700 9.22 1.66 20160909 123700 9.26 1.63 20160909 123700 9.47 1.66 20160909 123800 0.78 1.13 20160909 123800 0.91 1.14 20160909 123800 1.00 1.12 20160909 123800 1.14 1.15 20160909 123800 1.31 1.11 20160909 123800 1.38 1.16 20160909 123800 1.59 1.16 20160909 123800 1.63 1.10 20160909 123800 1.85 1.17 20160909 123800 1.96 1.09 20160909 123800 2.11 1.18 20160909 123800 2.25 1.09 20160909 123800 2.59 1.08 20160909 123800 2.93 1.07 20160909 123800 3.23 1.06 20160909 123800 3.45 1.05 20160909 123800 3.56 1.04 20160909 123800 3.74 1.04 20160909 123800 3.99 1.03 20160909 123800 4.33 1.03 20160909 123800 4.73 1.03 20160909 123800 5.10 1.03 20160909 123800 5.54 1.02 20160909 123800 5.92 1.03 20160909 123800 6.20 1.03 20160909 123800 6.51 1.03 20160909 123800 6.87 1.03 20160909 123800 7.25 1.04 20160909 123800 7.53 1.04 20160909 123800 7.93 1.05 20160909 123800 8.35 1.05 20160909 123900 0.78 1.31 20160909 123900 0.83 1.31 20160909 123900 0.87 1.30 20160909 123900 0.93 1.32 20160909 123900 0.96 1.30 20160909 123900 1.02 1.32 20160909 123900 1.13 1.30 20160909 123900 1.27 1.29 20160909 123900 1.38 1.29 20160909 123900 1.59 1.29 20160909 123900 1.77 1.29 20160909 123900 1.79 1.28 20160909 123900 1.81 1.28 20160909 123900 1.83 1.28 20160909 123900 1.84 1.28 20160909 123900 1.85 1.28 20160909 123900 1.88 1.28 20160909 123900 1.89 1.28 20160909 123900 1.90 1.28 20160909 123900 1.92 1.28 20160909 123900 1.93 1.28 20160909 123900 1.93 1.29 20160909 123900 1.95 1.28 20160909 123900 1.96 1.28 20160909 123900 2.00 1.27 20160909 123900 2.07 1.27 20160909 123900 2.07 1.28 20160909 123900 2.15 1.27 20160909 123900 2.17 1.29 20160909 123900 2.18 1.28 20160909 123900 2.24 1.26 20160909 123900 2.28 1.28 20160909 123900 2.32 1.19 20160909 123900 2.34 1.26 20160909 123900 2.39 1.28 20160909 123900 2.40 1.28 20160909 123900 2.46 1.26 20160909 123900 2.52 1.28 20160909 123900 2.59 1.20 20160909 123900 2.59 1.25 20160909 123900 2.62 1.28 20160909 123900 2.63 1.25 20160909 123900 2.64 1.24 20160909 123900 2.64 1.28 20160909 123900 2.67 1.24 20160909 123900 2.68 1.23 20160909 123900 2.70 1.23 20160909 123900 2.73 1.22 20160909 123900 2.73 1.28 20160909 123900 2.75 1.22 20160909 123900 2.77 1.21 20160909 123900 2.78 1.28 20160909 123900 2.81 1.21 20160909 123900 2.83 1.28 20160909 123900 2.84 1.28 20160909 123900 2.89 1.28 20160909 123900 2.94 1.28 20160909 123900 3.00 1.28 20160909 123900 3.06 1.28 20160909 123900 3.10 1.28 20160909 123900 3.12 1.28 20160909 123900 3.19 1.28 20160909 124000 1.21 1.32 20160909 124000 1.41 1.33 20160909 124000 1.55 1.33 20160909 124000 1.76 1.34 20160909 124000 1.93 1.34 20160909 124000 2.15 1.35 20160909 124000 2.33 1.35 20160909 124000 2.51 1.36 20160909 124000 2.74 1.36 20160909 124000 2.97 1.37 20160909 124000 3.14 1.38 20160909 124000 3.38 1.39 20160909 124000 3.62 1.39 20160909 124000 3.83 1.40 20160909 124000 4.04 1.41 20160909 124000 4.29 1.42 20160909 124000 4.49 1.43 20160909 124000 4.63 1.44 20160909 124000 4.71 1.44 20160909 124000 4.75 1.45 20160909 124000 4.82 1.46 20160909 124000 4.88 1.47 20160909 124000 4.91 1.48 20160909 124000 4.96 1.49 20160909 124000 5.01 1.50 20160909 124000 5.03 1.50 20160909 124000 5.15 1.35 20160909 124000 5.16 1.52 20160909 124000 5.22 1.53 20160909 124000 5.25 1.36 20160909 124000 5.31 1.54 20160909 124000 5.38 1.38 20160909 124000 5.41 1.55 20160909 124000 5.51 1.39 20160909 124000 5.52 1.56 20160909 124000 5.61 1.57 20160909 124000 5.64 1.41 20160909 124000 5.74 1.58 20160909 124000 5.75 1.42 20160909 124000 5.86 1.59 20160909 124000 5.87 1.44 20160909 124000 6.00 1.60 20160909 124000 6.01 1.45 20160909 124000 6.12 1.46 20160909 124000 6.16 1.60 20160909 124000 6.24 1.48 20160909 124000 6.33 1.61 20160909 124000 6.38 1.49 20160909 124000 6.50 1.51 20160909 124000 6.52 1.62 20160909 124000 6.58 1.52 20160909 124000 6.70 1.54 20160909 124000 6.75 1.62 20160909 124000 6.81 1.56 20160909 124000 6.93 1.63 20160909 124000 6.94 1.57 20160909 124000 7.05 1.59 20160909 124000 7.16 1.64 20160909 124000 7.19 1.61 20160909 124000 7.33 1.62 20160909 124000 7.41 1.64 20160909 124000 7.48 1.64 20160909 124100 0.03 1.10 20160909 124100 0.12 1.10 20160909 124100 0.19 1.09 20160909 124100 0.29 1.10 20160909 124100 0.33 1.09 20160909 124100 0.42 1.11 20160909 124100 0.48 1.08 20160909 124100 0.57 1.11 20160909 124100 0.64 1.08 20160909 124100 0.81 1.08 20160909 124100 0.88 1.12 20160909 124100 0.93 1.07 20160909 124100 1.01 1.12 20160909 124100 1.05 1.07 20160909 124100 1.16 1.13 20160909 124100 1.17 1.07 20160909 124100 1.26 1.06 20160909 124100 1.31 1.13 20160909 124100 1.39 1.06 20160909 124100 1.45 1.14 20160909 124100 1.51 1.06 20160909 124100 1.60 1.14 20160909 124100 1.63 1.06 20160909 124100 1.73 1.05 20160909 124100 1.76 1.15 20160909 124100 1.85 1.05 20160909 124100 1.92 1.15 20160909 124100 1.96 1.05 20160909 124100 2.05 1.05 20160909 124100 2.05 1.16 20160909 124100 2.13 1.04 20160909 124100 2.20 1.16 20160909 124100 2.23 1.04 20160909 124100 2.32 1.04 20160909 124100 2.37 1.17 20160909 124100 2.41 1.04 20160909 124100 2.50 1.03 20160909 124100 2.52 1.17 20160909 124100 2.59 1.03 20160909 124100 2.66 1.18 20160909 124100 2.68 1.03 20160909 124100 2.78 1.03 20160909 124100 2.82 1.18 20160909 124100 2.85 1.02 20160909 124100 2.95 1.02 20160909 124100 2.97 1.19 20160909 124100 3.04 1.02 20160909 124100 3.12 1.01 20160909 124100 3.13 1.20 20160909 124100 3.25 1.20 20160909 124100 3.40 1.21 20160909 124100 3.71 1.23 20160909 124100 3.83 1.24 20160909 124100 3.99 1.25 20160909 124100 4.14 1.26 20160909 124100 4.27 1.27 20160909 124100 4.41 1.28 20160909 124100 4.54 1.29 20160909 124100 4.67 1.31 20160909 124100 4.77 1.32 20160909 124100 4.89 1.33 20160909 124100 5.03 1.34 20160909 124200 3.22 1.01 20160909 124200 3.31 1.01 20160909 124200 3.40 1.00 20160909 124200 3.48 1.00 20160909 124200 3.57 1.00 20160909 124200 3.66 1.01 20160909 124200 3.75 1.01 20160909 124200 3.82 1.01 20160909 124200 3.92 1.01 20160909 124200 4.01 1.01 20160909 124200 4.10 1.01 20160909 124200 4.18 1.02 20160909 124200 4.24 1.02 20160909 124200 4.29 1.02 20160909 124200 4.33 1.02 20160909 124200 4.36 1.02 20160909 124200 4.40 1.02 20160909 124200 4.44 1.02 20160909 124200 4.48 1.02 20160909 124200 4.52 1.01 20160909 124200 4.56 1.01 20160909 124200 4.61 1.02 20160909 124200 4.65 1.02 20160909 124200 4.69 1.02 20160909 124200 4.74 1.02 20160909 124200 4.78 1.02 20160909 124200 4.82 1.02 20160909 124200 4.86 1.02 20160909 124200 4.91 1.02 20160909 124200 4.95 1.02 20160909 124200 4.98 1.02 20160909 124200 5.02 1.02 20160909 124200 5.06 1.02 20160909 124200 5.10 1.02 20160909 124200 5.14 1.02 20160909 124200 5.18 1.02 20160909 124200 5.23 1.02 20160909 124200 5.27 1.02 20160909 124200 5.30 1.02 20160909 124200 5.31 1.02 20160909 124200 5.33 1.02 20160909 124200 5.34 1.02 20160909 124200 5.36 1.02 20160909 124200 5.38 1.01 20160909 124200 5.39 1.01 20160909 124200 5.41 1.01 20160909 124200 5.42 1.01 20160909 124200 5.44 1.01 20160909 124200 5.46 1.01 20160909 124200 5.48 1.01 20160909 124200 5.50 1.02 20160909 124200 5.52 1.02 20160909 124200 5.54 1.02 20160909 124200 5.56 1.02 20160909 124200 5.58 1.02 20160909 124200 5.61 1.02 20160909 124200 5.64 1.03 20160909 124200 5.67 1.03 20160909 124200 5.70 1.03 20160909 124200 5.73 1.04 20160909 124200 5.76 1.04 20160909 124200 5.78 1.05 20160909 124200 5.81 1.05 20160909 124300 4.72 0.90 20160909 124300 4.76 0.90 20160909 124300 4.81 0.91 20160909 124300 4.87 0.91 20160909 124300 4.92 0.91 20160909 124300 4.97 0.92 20160909 124300 5.03 0.92 20160909 124300 5.09 0.92 20160909 124300 5.16 0.93 20160909 124300 5.21 0.93 20160909 124300 5.27 0.93 20160909 124300 5.32 0.94 20160909 124300 5.36 0.94 20160909 124300 5.41 0.94 20160909 124300 5.45 0.95 20160909 124300 5.50 0.95 20160909 124300 5.55 0.96 20160909 124300 5.60 0.96 20160909 124300 5.65 0.96 20160909 124300 5.68 0.97 20160909 124300 5.69 0.97 20160909 124300 5.70 0.97 20160909 124300 5.71 0.97 20160909 124300 5.72 0.98 20160909 124300 5.73 0.98 20160909 124300 5.74 0.98 20160909 124300 5.75 0.98 20160909 124300 5.76 0.98 20160909 124300 5.76 0.99 20160909 124300 5.77 0.99 20160909 124300 5.78 0.99 20160909 124300 5.78 1.00 20160909 124300 5.79 1.00 20160909 124300 5.80 1.01 20160909 124300 5.83 1.01 20160909 124300 5.84 1.06 20160909 124300 5.85 1.01 20160909 124300 5.87 1.06 20160909 124300 5.88 1.02 20160909 124300 5.89 1.06 20160909 124300 5.90 1.02 20160909 124300 5.92 1.06 20160909 124300 5.93 1.02 20160909 124300 5.94 1.06 20160909 124300 5.96 1.02 20160909 124300 5.96 1.06 20160909 124300 5.98 1.03 20160909 124300 5.99 1.06 20160909 124300 6.01 1.03 20160909 124300 6.01 1.06 20160909 124300 6.03 1.03 20160909 124300 6.04 1.04 20160909 124300 6.04 1.06 20160909 124300 6.05 1.04 20160909 124300 6.05 1.06 20160909 124300 6.06 1.05 20160909 124400 2.67 0.82 20160909 124400 2.69 0.82 20160909 124400 2.69 0.86 20160909 124400 2.70 0.85 20160909 124400 2.70 0.86 20160909 124400 2.71 0.85 20160909 124400 2.72 0.82 20160909 124400 2.72 0.84 20160909 124400 2.72 0.85 20160909 124400 2.73 0.84 20160909 124400 2.74 0.82 20160909 124400 2.74 0.84 20160909 124400 2.75 0.83 20160909 124400 2.76 0.83 20160909 124400 2.77 0.82 20160909 124400 2.78 0.82 20160909 124400 2.80 0.82 20160909 124400 2.81 0.82 20160909 124400 2.83 0.82 20160909 124400 2.84 0.83 20160909 124400 2.86 0.83 20160909 124400 2.87 0.83 20160909 124400 2.89 0.83 20160909 124400 2.90 0.83 20160909 124400 2.91 0.83 20160909 124400 2.93 0.83 20160909 124400 2.96 0.83 20160909 124400 2.98 0.83 20160909 124400 3.01 0.83 20160909 124400 3.04 0.84 20160909 124400 3.07 0.84 20160909 124400 3.11 0.84 20160909 124400 3.14 0.84 20160909 124400 3.18 0.84 20160909 124400 3.27 0.84 20160909 124400 3.38 0.85 20160909 124400 3.47 0.85 20160909 124400 3.58 0.85 20160909 124400 3.69 0.86 20160909 124400 3.80 0.86 20160909 124400 3.89 0.86 20160909 124400 4.00 0.86 20160909 124400 4.11 0.87 20160909 124400 4.13 0.87 20160909 124400 4.17 0.87 20160909 124400 4.21 0.87 20160909 124400 4.25 0.87 20160909 124400 4.28 0.88 20160909 124400 4.32 0.88 20160909 124400 4.36 0.88 20160909 124400 4.40 0.88 20160909 124400 4.44 0.88 20160909 124400 4.48 0.88 20160909 124400 4.52 0.89 20160909 124400 4.56 0.89 20160909 124400 4.60 0.89 20160909 124400 4.64 0.89 20160909 124400 4.68 0.90 20160909 124500 0.29 0.77 20160909 124500 0.39 0.78 20160909 124500 0.43 0.77 20160909 124500 0.60 0.78 20160909 124500 0.64 0.77 20160909 124500 0.83 0.79 20160909 124500 0.91 0.77 20160909 124500 1.02 0.79 20160909 124500 1.04 0.79 20160909 124500 1.09 0.79 20160909 124500 1.17 0.76 20160909 124500 1.17 0.79 20160909 124500 1.27 0.79 20160909 124500 1.40 0.79 20160909 124500 1.44 0.76 20160909 124500 1.50 0.79 20160909 124500 1.60 0.74 20160909 124500 1.65 0.79 20160909 124500 1.71 0.79 20160909 124500 1.72 0.79 20160909 124500 1.73 0.79 20160909 124500 1.74 0.79 20160909 124500 1.76 0.79 20160909 124500 1.77 0.79 20160909 124500 1.79 0.79 20160909 124500 1.80 0.80 20160909 124500 1.82 0.71 20160909 124500 1.94 0.83 20160909 124500 2.01 0.82 20160909 124500 2.03 0.69 20160909 124500 2.08 0.82 20160909 124500 2.15 0.82 20160909 124500 2.21 0.82 20160909 124500 2.22 0.67 20160909 124500 2.36 0.82 20160909 124500 2.39 0.65 20160909 124500 2.43 0.82 20160909 124500 2.49 0.82 20160909 124500 2.55 0.82 20160909 124500 2.58 0.63 20160909 124500 2.58 0.82 20160909 124500 2.61 0.82 20160909 124500 2.63 0.82 20160909 124500 2.79 0.61 20160909 124500 2.98 0.59 20160909 124600 3.35 0.73 20160909 124600 3.48 0.74 20160909 124600 3.59 0.75 20160909 124600 3.71 0.75 20160909 124600 3.83 0.76 20160909 124600 3.92 0.76 20160909 124600 4.02 0.77 20160909 124600 4.14 0.78 20160909 124600 4.24 0.78 20160909 124600 4.27 0.70 20160909 124600 4.34 0.79 20160909 124600 4.38 0.72 20160909 124600 4.41 0.80 20160909 124600 4.46 0.75 20160909 124600 4.46 0.81 20160909 124600 4.53 0.81 20160909 124600 4.55 0.77 20160909 124600 4.56 0.82 20160909 124600 4.63 0.80 20160909 124600 4.63 0.83 20160909 124600 4.68 0.84 20160909 124600 4.71 0.84 20160909 124600 4.75 0.82 20160909 124600 4.78 0.85 20160909 124600 4.82 0.86 20160909 124600 4.86 0.85 20160909 124600 4.90 0.87 20160909 124600 4.95 0.87 20160909 124600 5.01 0.88 20160909 124600 5.07 0.90 20160909 124600 5.10 0.89 20160909 124600 5.17 0.89 20160909 124600 5.18 0.93 20160909 124600 5.24 0.90 20160909 124600 5.26 0.93 20160909 124600 5.31 0.91 20160909 124600 5.32 0.93 20160909 124600 5.38 0.91 20160909 124600 5.38 0.94 20160909 124600 5.47 0.92 20160909 124600 5.49 0.92 20160909 124600 5.52 0.95 20160909 124600 5.53 0.93 20160909 124600 5.56 0.93 20160909 124600 5.60 0.94 20160909 124600 5.60 0.95 20160909 124600 5.64 0.94 20160909 124600 5.68 0.95 20160909 124600 5.69 0.96 20160909 124600 5.72 0.95 20160909 124600 5.75 0.96 20160909 124600 5.76 0.96 20160909 124600 5.79 0.96 20160909 124600 5.80 0.96 20160909 124600 5.81 0.96 20160909 124600 5.82 0.96 20160909 124700 0.40 0.56 20160909 124700 0.41 0.56 20160909 124700 0.44 0.56 20160909 124700 0.46 0.55 20160909 124700 0.49 0.57 20160909 124700 0.51 0.55 20160909 124700 0.55 0.58 20160909 124700 0.57 0.55 20160909 124700 0.73 0.54 20160909 124700 0.78 0.60 20160909 124700 0.82 0.54 20160909 124700 0.85 0.61 20160909 124700 0.95 0.54 20160909 124700 0.96 0.55 20160909 124700 1.02 0.62 20160909 124700 1.03 0.53 20160909 124700 1.10 0.53 20160909 124700 1.10 0.56 20160909 124700 1.14 0.63 20160909 124700 1.17 0.53 20160909 124700 1.24 0.53 20160909 124700 1.24 0.57 20160909 124700 1.25 0.64 20160909 124700 1.31 0.56 20160909 124700 1.33 0.53 20160909 124700 1.36 0.55 20160909 124700 1.39 0.65 20160909 124700 1.41 0.52 20160909 124700 1.43 0.55 20160909 124700 1.46 0.52 20160909 124700 1.50 0.52 20160909 124700 1.53 0.52 20160909 124700 1.57 0.52 20160909 124700 1.60 0.51 20160909 124700 1.62 0.52 20160909 124700 1.68 0.66 20160909 124700 1.69 0.52 20160909 124700 1.72 0.51 20160909 124700 1.75 0.51 20160909 124700 1.76 0.50 20160909 124700 1.80 0.67 20160909 124700 1.94 0.68 20160909 124700 2.09 0.68 20160909 124700 2.23 0.69 20160909 124700 2.35 0.69 20160909 124700 2.49 0.70 20160909 124700 2.64 0.71 20160909 124700 2.78 0.71 20160909 124700 2.90 0.72 20160909 124700 3.05 0.72 20160909 124700 3.20 0.73 20160909 124800 0.75 0.51 20160909 124800 0.78 0.53 20160909 124800 0.84 0.49 20160909 124900 7.26 1.28 20160909 124900 7.27 1.27 20160909 124900 7.29 1.27 20160909 124900 7.31 1.26 20160909 124900 7.33 1.25 20160909 124900 7.34 1.24 20160909 124900 7.35 1.24 20160909 124900 7.37 1.22 20160909 124900 7.37 1.23 20160909 124900 7.39 1.21 20160909 124900 7.45 1.22 20160909 125000 5.88 0.76 20160909 125000 5.91 0.79 20160909 125000 5.95 0.82 20160909 125000 6.00 0.86 20160909 125000 6.03 0.88 20160909 125000 6.10 0.92 20160909 125000 6.15 0.95 20160909 125000 6.21 0.98 20160909 125000 6.27 1.01 20160909 125000 6.29 1.02 20160909 125000 6.32 1.03 20160909 125000 6.35 1.04 20160909 125000 6.37 1.05 20160909 125000 6.40 1.06 20160909 125000 6.43 1.07 20160909 125000 6.46 1.08 20160909 125000 6.47 1.13 20160909 125000 6.47 1.14 20160909 125000 6.48 1.12 20160909 125000 6.48 1.14 20160909 125000 6.49 1.09 20160909 125000 6.49 1.15 20160909 125000 6.50 1.11 20160909 125000 6.50 1.16 20160909 125000 6.52 1.10 20160909 125000 6.52 1.17 20160909 125000 6.54 1.17 20160909 125000 6.57 1.18 20160909 125000 6.59 1.18 20160909 125000 6.63 1.19 20160909 125000 6.66 1.20 20160909 125000 6.70 1.20 20160909 125000 6.74 1.21 20160909 125000 6.78 1.22 20160909 125000 6.81 1.22 20160909 125000 6.84 1.23 20160909 125000 6.88 1.24 20160909 125000 6.91 1.24 20160909 125000 6.94 1.25 20160909 125000 6.98 1.26 20160909 125000 7.02 1.26 20160909 125000 7.06 1.27 20160909 125000 7.10 1.28 20160909 125000 7.12 1.28 20160909 125000 7.15 1.28 20160909 125000 7.17 1.28 20160909 125000 7.19 1.28 20160909 125000 7.21 1.29 20160909 125000 7.23 1.29 20160909 125000 7.26 1.28 20160909 125000 7.26 1.29 20160909 125000 7.27 1.28 20160909 125000 7.28 1.29 20160909 125000 7.29 1.29 20160909 125600 0.56 2.95 20160909 125600 0.60 2.93 20160909 125600 0.66 2.98 20160909 125600 0.76 2.90 20160909 125600 0.86 3.01 20160909 125600 0.99 2.87 20160909 125600 1.11 3.04 20160909 125600 1.21 2.84 20160909 125600 1.34 3.06 20160909 125600 1.42 2.79 20160909 125600 1.56 2.72 20160909 125600 1.70 2.65 20160909 125600 1.82 2.59 20160909 125600 1.97 2.52 20160909 125600 2.12 2.45 20160909 125600 2.24 2.40 20160909 125600 2.38 2.33 20160909 125600 2.53 2.26 20160909 125700 1.51 3.12 20160909 125700 1.64 3.19 20160909 125700 1.75 3.25 20160909 125700 1.88 3.33 20160909 125700 2.01 3.40 20160909 125700 2.14 3.47 20160909 125700 2.25 3.53 20160909 125700 2.38 3.60 20160909 125700 2.51 3.67 20160909 125700 2.62 3.69 20160909 125700 2.75 3.70 20160909 125700 2.89 3.72 20160909 125700 3.02 3.74 20160909 125700 3.13 3.75 20160909 125700 3.27 3.77 20160909 125700 3.41 3.78 20160909 125700 3.52 3.80 20160909 125700 3.65 3.81 20160909 125700 3.75 3.82 20160909 125700 3.84 3.82 20160909 125700 3.92 3.83 20160909 125700 4.01 3.84 20160909 125700 4.11 3.84 20160909 125700 4.19 3.85 20160909 125700 4.28 3.86 20160909 125700 4.38 3.86 20160909 125700 4.45 3.87 20160909 125700 4.50 3.87 20160909 125700 4.56 3.87 20160909 125700 4.61 3.88 20160909 125700 4.66 3.88 20160909 125700 4.71 3.88 20160909 125700 4.77 3.88 20160909 125700 4.83 3.89 20160909 125700 4.88 3.89 20160909 125700 4.96 3.89 20160909 125700 5.05 3.89 20160909 125700 5.13 3.89 20160909 125700 5.23 3.89 20160909 125700 5.33 3.89 20160909 125700 5.43 3.90 20160909 125700 5.51 3.90 20160909 125700 5.62 3.90 20160909 125700 5.72 3.90 20160909 125700 5.82 3.90 20160909 125700 5.94 3.90 20160909 125700 6.06 3.90 20160909 125700 6.16 3.90 20160909 125700 6.28 3.90 20160909 125700 6.41 3.90 20160909 125700 6.53 3.90 20160909 125700 6.64 3.90 20160909 125700 6.76 3.90 20160909 125700 6.86 3.90 20160909 125700 6.94 3.90 20160909 125700 7.05 3.91 20160909 125700 7.16 3.91 20160909 125700 7.25 3.91 20160909 125700 7.34 3.91 20160909 125700 7.45 3.91 20160909 125700 7.55 3.91 20160909 125700 7.62 3.91 20160909 125700 7.69 3.91 20160909 125700 7.75 3.91 20160909 125800 10.01 4.37 20160909 125800 10.03 4.40 20160909 125800 10.05 4.42 20160909 125800 10.08 4.45 20160909 125800 10.09 4.60 20160909 125800 10.10 4.48 20160909 125800 10.13 4.50 20160909 125800 10.16 4.53 20160909 125800 10.20 4.55 20160909 125800 10.20 4.58 20160909 125800 7.81 3.91 20160909 125800 7.87 3.91 20160909 125800 7.93 3.91 20160909 125800 7.98 3.91 20160909 125800 8.01 3.91 20160909 125800 8.03 3.91 20160909 125800 8.04 3.91 20160909 125800 8.06 3.91 20160909 125800 8.06 3.92 20160909 125800 8.07 3.91 20160909 125800 8.08 3.91 20160909 125800 8.09 3.91 20160909 125800 8.09 3.92 20160909 125800 8.10 3.91 20160909 125800 8.11 3.91 20160909 125800 8.11 3.93 20160909 125800 8.15 3.93 20160909 125800 8.18 3.93 20160909 125800 8.21 3.94 20160909 125800 8.25 3.94 20160909 125800 8.30 3.95 20160909 125800 8.35 3.96 20160909 125800 8.40 3.96 20160909 125800 8.45 3.97 20160909 125800 8.50 3.98 20160909 125800 8.54 3.99 20160909 125800 8.60 4.00 20160909 125800 8.65 4.01 20160909 125800 8.69 4.02 20160909 125800 8.74 4.03 20160909 125800 8.81 4.05 20160909 125800 8.88 4.06 20160909 125800 8.93 4.08 20160909 125800 9.00 4.09 20160909 125800 9.06 4.11 20160909 125800 9.12 4.13 20160909 125800 9.18 4.14 20160909 125800 9.25 4.16 20160909 125800 9.33 4.18 20160909 125800 9.40 4.20 20160909 125800 9.49 4.22 20160909 125800 9.57 4.67 20160909 125800 9.58 4.24 20160909 125800 9.65 4.26 20160909 125800 9.70 4.65 20160909 125800 9.74 4.28 20160909 125800 9.82 4.63 20160909 125800 9.83 4.30 20160909 125800 9.91 4.33 20160909 125800 9.95 4.62 20160909 125800 9.99 4.35 20160909 125900 8.56 4.88 20160909 125900 8.57 4.90 20160909 125900 8.61 4.86 20160909 125900 8.61 4.91 20160909 125900 8.66 4.93 20160909 125900 8.67 4.85 20160909 125900 8.69 4.94 20160909 125900 8.73 4.83 20160909 125900 8.75 4.96 20160909 125900 8.78 4.81 20160909 125900 8.81 4.97 20160909 125900 8.85 4.79 20160909 125900 8.85 4.99 20160909 125900 8.86 5.21 20160909 125900 8.87 5.20 20160909 125900 8.87 5.21 20160909 125900 8.87 5.22 20160909 125900 8.87 5.23 20160909 125900 8.87 5.24 20160909 125900 8.87 5.25 20160909 125900 8.87 5.26 20160909 125900 8.88 5.19 20160909 125900 8.88 5.27 20160909 125900 8.88 5.28 20160909 125900 8.89 5.19 20160909 125900 8.89 5.28 20160909 125900 8.90 5.18 20160909 125900 8.91 5.00 20160909 125900 8.91 5.17 20160909 125900 8.93 4.77 20160909 125900 8.93 5.17 20160909 125900 8.95 5.17 20160909 125900 8.97 5.16 20160909 125900 8.98 5.02 20160909 125900 8.99 5.03 20160909 125900 9.00 4.76 20160909 125900 9.00 5.04 20160909 125900 9.00 5.16 20160909 125900 9.02 5.05 20160909 125900 9.02 5.15 20160909 125900 9.03 5.06 20160909 125900 9.04 5.07 20160909 125900 9.04 5.15 20160909 125900 9.05 5.07 20160909 125900 9.07 5.08 20160909 125900 9.07 5.15 20160909 125900 9.08 4.74 20160909 125900 9.09 5.09 20160909 125900 9.09 5.10 20160909 125900 9.10 5.11 20160909 125900 9.10 5.14 20160909 125900 9.11 5.12 20160909 125900 9.12 5.13 20160909 125900 9.12 5.14 20160909 125900 9.19 4.72 20160909 125900 9.32 4.70 20160909 125900 9.44 4.69 20160909 130000 8.54 5.42 20160909 130000 8.54 5.44 20160909 130000 8.54 5.45 20160909 130000 8.54 5.46 20160909 130000 8.54 5.47 20160909 130000 8.54 5.48 20160909 130000 8.55 5.39 20160909 130000 8.55 5.40 20160909 130000 8.55 5.41 20160909 130000 8.57 5.50 20160909 130000 8.58 5.38 20160909 130000 8.62 5.37 20160909 130000 8.66 5.36 20160909 130000 8.69 5.51 20160909 130000 8.71 5.35 20160909 130000 8.75 5.34 20160909 130000 8.78 5.33 20160909 130000 8.80 6.30 20160909 130000 8.80 6.32 20160909 130000 8.81 5.53 20160909 130000 8.81 6.21 20160909 130000 8.81 6.23 20160909 130000 8.81 6.26 20160909 130000 8.81 6.28 20160909 130000 8.82 6.14 20160909 130000 8.82 6.17 20160909 130000 8.82 6.19 20160909 130000 8.82 6.35 20160909 130000 8.83 5.32 20160909 130000 8.84 6.12 20160909 130000 8.86 6.10 20160909 130000 8.87 5.31 20160909 130000 8.89 5.29 20160909 130000 8.89 6.08 20160909 130000 8.90 5.30 20160909 130000 8.91 5.55 20160909 130000 8.92 6.06 20160909 130000 8.96 6.04 20160909 130000 9.00 6.02 20160909 130000 9.02 5.57 20160909 130000 9.04 6.00 20160909 130000 9.10 5.98 20160909 130000 9.13 5.59 20160909 130000 9.16 5.95 20160909 130000 9.17 5.94 20160909 130000 9.19 5.92 20160909 130000 9.20 5.90 20160909 130000 9.22 5.88 20160909 130000 9.23 5.60 20160909 130000 9.23 5.86 20160909 130000 9.24 5.84 20160909 130000 9.25 5.83 20160909 130000 9.26 5.79 20160909 130000 9.26 5.81 20160909 130000 9.27 5.77 20160909 130000 9.28 5.76 20160909 130000 9.30 5.74 20160909 130000 9.33 5.72 20160909 130000 9.34 5.62 20160909 130000 9.35 5.71 20160909 130000 9.38 5.69 20160909 130000 9.42 5.67 20160909 130000 9.46 5.64 20160909 130000 9.47 5.65 20160909 130100 10.08 6.81 20160909 130100 10.21 6.85 20160909 130100 10.34 6.88 20160909 130100 10.47 6.91 20160909 130100 10.58 6.94 20160909 130100 10.72 6.98 20160909 130100 10.84 7.53 20160909 130100 10.85 7.01 20160909 130100 10.85 7.51 20160909 130100 10.88 7.48 20160909 130100 10.89 7.56 20160909 130100 10.90 7.45 20160909 130100 10.92 7.43 20160909 130100 10.94 7.40 20160909 130100 10.96 7.03 20160909 130100 10.96 7.38 20160909 130100 10.98 7.36 20160909 130100 11.00 7.33 20160909 130100 11.01 7.58 20160909 130100 11.03 7.30 20160909 130100 11.05 7.28 20160909 130100 11.07 7.25 20160909 130100 11.09 7.22 20160909 130100 11.10 7.07 20160909 130100 11.11 7.61 20160909 130100 11.12 7.20 20160909 130100 11.13 7.18 20160909 130100 11.16 7.15 20160909 130100 11.18 7.12 20160909 130100 11.20 7.10 20160909 130100 11.23 7.64 20160909 130100 11.36 7.66 20160909 130100 11.46 7.69 20160909 130100 11.58 7.72 20160909 130100 11.70 7.75 20160909 130100 11.82 7.77 20160909 130100 11.93 7.80 20160909 130100 12.07 7.83 20160909 130100 12.21 7.86 20160909 130100 12.33 7.89 20160909 130100 12.48 7.92 20160909 130100 12.62 7.95 20160909 130100 12.74 7.97 20160909 130100 12.89 8.00 20160909 130100 13.04 8.03 20160909 130100 13.21 8.06 20160909 130100 13.42 8.10 20160909 130100 8.85 6.37 20160909 130100 8.88 6.40 20160909 130100 8.91 6.43 20160909 130100 8.94 6.45 20160909 130100 8.98 6.48 20160909 130100 9.01 6.51 20160909 130100 9.04 6.53 20160909 130100 9.06 6.56 20160909 130100 9.15 6.59 20160909 130100 9.27 6.62 20160909 130100 9.37 6.64 20160909 130100 9.49 6.67 20160909 130100 9.62 6.70 20160909 130100 9.72 6.73 20160909 130100 9.84 6.76 20160909 130100 9.97 6.79 20160909 130200 13.63 8.13 20160909 130200 13.80 8.16 20160909 130200 14.02 8.20 20160909 130200 14.23 8.23 20160909 130200 14.44 8.27 20160909 130200 14.54 8.69 20160909 130200 14.55 8.68 20160909 130200 14.56 8.68 20160909 130200 14.56 8.70 20160909 130200 14.57 8.67 20160909 130200 14.58 8.66 20160909 130200 14.60 8.66 20160909 130200 14.61 8.65 20160909 130200 14.62 8.29 20160909 130200 14.62 8.65 20160909 130200 14.65 8.71 20160909 130200 14.72 8.65 20160909 130200 14.72 8.73 20160909 130200 14.81 8.74 20160909 130200 14.82 8.66 20160909 130200 14.83 8.33 20160909 130200 14.90 8.75 20160909 130200 14.94 8.66 20160909 130200 15.00 8.36 20160909 130200 15.05 8.67 20160909 130200 15.13 8.38 20160909 130200 15.15 8.67 20160909 130200 15.27 8.68 20160909 130200 15.30 8.41 20160909 130200 15.39 8.69 20160909 130200 15.47 8.44 20160909 130200 15.51 8.69 20160909 130200 15.61 8.46 20160909 130200 15.61 8.70 20160909 130200 15.73 8.71 20160909 130200 15.78 8.49 20160909 130200 15.85 8.72 20160909 130200 15.94 8.52 20160909 130200 15.94 8.72 20160909 130200 16.06 8.73 20160909 130200 16.08 8.54 20160909 130200 16.17 8.74 20160909 130200 16.20 8.57 20160909 130200 16.20 8.58 20160909 130200 16.20 8.59 20160909 130200 16.20 8.60 20160909 130200 16.21 8.62 20160909 130200 16.21 8.63 20160909 130200 16.22 8.64 20160909 130200 16.22 8.66 20160909 130200 16.23 8.67 20160909 130200 16.25 8.68 20160909 130200 16.27 8.75 20160909 130200 16.29 8.69 20160909 130200 16.33 8.70 20160909 130200 16.37 8.71 20160909 130200 16.38 8.76 20160909 130200 16.41 8.73 20160909 130200 16.45 8.74 20160909 130200 16.48 8.75 20160909 130200 16.50 8.77 20160909 130200 16.52 8.76 20160909 130200 16.56 8.77 20160909 130300 14.98 8.76 20160909 130300 15.07 8.77 20160909 130300 15.16 8.78 20160909 130300 15.23 8.79 20160909 130300 15.29 8.81 20160909 130300 15.34 8.82 20160909 130300 15.38 8.83 20160909 130300 15.43 8.84 20160909 130300 15.47 8.85 20160909 130300 15.52 8.86 20160909 130300 15.56 8.87 20160909 130300 15.61 8.88 20160909 130300 15.66 8.89 20160909 130300 15.67 8.90 20160909 130300 15.68 8.91 20160909 130300 15.68 8.92 20160909 130300 15.69 8.93 20160909 130300 15.70 8.94 20160909 130300 15.70 8.95 20160909 130300 15.71 8.96 20160909 130300 15.72 8.96 20160909 130300 15.74 8.97 20160909 130300 15.76 8.97 20160909 130300 15.78 8.98 20160909 130300 15.79 8.98 20160909 130300 15.81 8.99 20160909 130300 15.83 8.99 20160909 130300 15.84 9.00 20160909 130300 15.86 9.00 20160909 130300 15.88 9.01 20160909 130300 15.91 9.01 20160909 130300 15.94 9.02 20160909 130300 15.97 9.03 20160909 130300 16.00 9.03 20160909 130300 16.03 9.04 20160909 130300 16.06 9.04 20160909 130300 16.09 9.05 20160909 130300 16.13 9.05 20160909 130300 16.17 9.06 20160909 130300 16.22 9.07 20160909 130300 16.29 9.07 20160909 130300 16.35 9.08 20160909 130300 16.40 9.08 20160909 130300 16.46 9.09 20160909 130300 16.52 9.10 20160909 130300 16.58 9.10 20160909 130300 16.63 9.11 20160909 130300 16.70 9.11 20160909 130300 16.79 9.12 20160909 130300 16.87 9.13 20160909 130300 16.96 9.14 20160909 130300 17.05 9.15 20160909 130300 17.12 9.15 20160909 130300 17.21 9.16 20160909 130300 17.30 9.17 20160909 130300 17.38 9.18 20160909 130300 17.45 9.19 20160909 130300 17.52 9.19 20160909 130300 17.58 9.20 20160909 130300 17.65 9.21 20160909 130300 17.72 9.21 20160909 130300 17.78 9.22 20160909 130300 17.85 9.23 20160909 130400 17.91 9.23 20160909 130400 17.96 9.24 20160909 130400 18.04 9.24 20160909 130400 18.12 9.25 20160909 130400 18.18 9.25 20160909 130400 18.26 9.26 20160909 130400 18.33 9.26 20160909 130400 18.39 9.27 20160909 130400 18.47 9.27 20160909 130400 18.54 9.28 20160909 130400 18.60 9.28 20160909 130400 18.64 9.28 20160909 130400 18.67 9.28 20160909 130400 18.70 9.28 20160909 130400 18.73 9.27 20160909 130400 18.77 9.27 20160909 130400 18.80 9.27 20160909 130400 18.83 9.27 20160909 130400 18.87 9.27 20160909 130400 18.89 9.26 20160909 130400 18.91 9.25 20160909 130400 18.92 9.24 20160909 130400 18.94 9.23 20160909 130400 18.96 9.22 20160909 130400 18.97 9.20 20160909 130400 18.98 9.19 20160909 130400 19.00 9.18 20160909 130400 19.01 9.17 20160909 130400 19.02 9.12 20160909 130400 19.02 9.15 20160909 130400 19.03 9.07 20160909 130400 19.03 9.09 20160909 130400 19.04 9.01 20160909 130400 19.04 9.04 20160909 130400 19.05 8.95 20160909 130400 19.05 8.98 20160909 132100 14.44 4.29 20160909 132100 14.45 4.29 20160909 132100 14.54 4.30 20160909 132100 14.62 4.32 20160909 132100 14.72 4.33 20160909 132100 14.82 4.35 20160909 132100 14.90 4.36 20160909 132100 14.99 4.37 20160909 132200 12.03 3.67 20160909 132200 12.17 3.69 20160909 132200 12.34 3.72 20160909 132200 12.51 3.74 20160909 132200 12.66 3.77 20160909 132200 12.83 3.79 20160909 132200 13.00 3.82 20160909 132200 13.14 3.84 20160909 132200 13.28 3.87 20160909 132200 13.37 3.90 20160909 132200 13.47 3.92 20160909 132200 13.55 3.94 20160909 132200 13.65 3.97 20160909 132200 13.75 3.99 20160909 132200 13.83 4.01 20160909 132200 13.93 4.04 20160909 132200 14.00 4.27 20160909 132200 14.00 4.28 20160909 132200 14.00 4.29 20160909 132200 14.01 4.20 20160909 132200 14.01 4.23 20160909 132200 14.01 4.25 20160909 132200 14.01 4.26 20160909 132200 14.01 4.31 20160909 132200 14.01 4.32 20160909 132200 14.01 4.33 20160909 132200 14.02 4.14 20160909 132200 14.02 4.17 20160909 132200 14.02 4.19 20160909 132200 14.02 4.34 20160909 132200 14.03 4.07 20160909 132200 14.03 4.11 20160909 132200 14.03 4.13 20160909 132200 14.04 4.08 20160909 132200 14.05 4.36 20160909 132200 14.16 4.37 20160909 132200 14.29 4.38 20160909 132200 14.42 4.39 20160909 132200 14.53 4.40 20160909 132200 14.66 4.41 20160909 132200 14.80 4.43 20160909 132200 14.91 4.44 20160909 132200 15.05 4.46 20160909 132200 15.08 4.39 20160909 132200 15.16 4.40 20160909 132200 15.17 4.47 20160909 132200 15.22 4.47 20160909 132200 15.24 4.41 20160909 132200 15.28 4.47 20160909 132200 15.30 4.42 20160909 132200 15.34 4.43 20160909 132200 15.34 4.47 20160909 132200 15.39 4.44 20160909 132200 15.39 4.47 20160909 132200 15.45 4.44 20160909 132200 15.45 4.47 20160909 132200 15.49 4.45 20160909 132200 15.52 4.47 20160909 132200 15.54 4.46 20160909 132200 15.57 4.48 20160909 132200 15.59 4.47 20160909 132200 15.63 4.47 20160909 132200 15.63 4.48 20160909 132300 10.03 3.18 20160909 132300 10.09 3.20 20160909 132300 10.13 3.22 20160909 132300 10.19 3.24 20160909 132300 10.26 3.26 20160909 132300 10.33 3.28 20160909 132300 10.40 3.31 20160909 132300 10.48 3.33 20160909 132300 10.55 3.35 20160909 132300 10.62 3.37 20160909 132300 10.70 3.39 20160909 132300 10.77 3.41 20160909 132300 10.85 3.43 20160909 132300 10.97 3.46 20160909 132300 11.06 3.48 20160909 132300 11.18 3.50 20160909 132300 11.29 3.53 20160909 132300 11.39 3.55 20160909 132300 11.51 3.57 20160909 132300 11.63 3.59 20160909 132300 11.73 3.61 20160909 132300 11.87 3.64 20160909 132300 6.84 2.16 20160909 132300 6.85 2.15 20160909 132300 6.98 2.19 20160909 132300 7.13 2.22 20160909 132300 7.25 2.24 20160909 132300 7.40 2.27 20160909 132300 7.56 2.30 20160909 132300 7.70 2.32 20160909 132300 7.85 2.35 20160909 132300 8.02 2.38 20160909 132300 8.14 2.40 20160909 132300 8.21 2.43 20160909 132300 8.28 2.47 20160909 132300 8.35 2.49 20160909 132300 8.42 2.52 20160909 132300 8.50 2.55 20160909 132300 8.57 2.58 20160909 132300 8.65 2.61 20160909 132300 8.73 2.64 20160909 132300 8.79 2.66 20160909 132300 8.82 2.68 20160909 132300 8.86 2.71 20160909 132300 8.89 2.73 20160909 132300 8.93 2.75 20160909 132300 8.97 2.78 20160909 132300 9.01 2.80 20160909 132300 9.05 2.82 20160909 132300 9.10 2.85 20160909 132300 9.16 2.87 20160909 132300 9.23 2.90 20160909 132300 9.31 2.92 20160909 132300 9.38 2.94 20160909 132300 9.45 2.97 20160909 132300 9.53 2.99 20160909 132300 9.60 3.01 20160909 132300 9.67 3.03 20160909 132300 9.75 3.06 20160909 132300 9.80 3.08 20160909 132300 9.84 3.10 20160909 132300 9.89 3.12 20160909 132300 9.94 3.14 20160909 132300 9.98 3.16 20160909 132400 6.19 1.99 20160909 132400 6.20 1.98 20160909 132400 6.20 1.99 20160909 132400 6.21 1.99 20160909 132400 6.23 1.98 20160909 132400 6.23 1.99 20160909 132400 6.25 1.98 20160909 132400 6.26 2.00 20160909 132400 6.28 1.99 20160909 132400 6.31 2.00 20160909 132400 6.35 1.99 20160909 132400 6.36 2.00 20160909 132400 6.42 2.00 20160909 132400 6.43 2.00 20160909 132400 6.46 2.01 20160909 132400 6.52 2.01 20160909 132400 6.55 2.00 20160909 132400 6.57 2.02 20160909 132400 6.62 2.02 20160909 132400 6.67 2.02 20160909 132400 6.69 2.01 20160909 132400 6.73 2.03 20160909 132400 6.78 2.03 20160909 132400 6.83 2.01 20160909 132400 6.85 2.03 20160909 132400 6.86 2.04 20160909 132400 6.86 2.14 20160909 132400 6.87 2.04 20160909 132400 6.87 2.12 20160909 132400 6.88 2.04 20160909 132400 6.89 2.05 20160909 132400 6.89 2.11 20160909 132400 6.91 2.10 20160909 132400 6.92 2.05 20160909 132400 6.93 2.09 20160909 132400 6.95 2.05 20160909 132400 6.96 2.08 20160909 132400 6.98 2.05 20160909 132400 6.98 2.07 20160909 132400 7.01 2.02 20160909 132400 7.02 2.06 20160909 132400 7.22 2.02 20160909 132400 7.36 2.03 20160909 132400 7.53 2.03 20160909 132400 7.71 2.04 20160909 132400 7.86 2.05 20160909 132400 8.06 2.05 20160909 132400 8.26 2.06 20160909 132400 8.46 2.06 20160909 132400 8.63 2.07 20160909 132400 8.82 2.08 20160909 132400 8.90 2.08 20160909 132400 8.97 2.08 20160909 132400 9.04 2.08 20160909 132400 9.13 2.08 20160909 132400 9.19 2.08 20160909 132400 9.27 2.08 20160909 132400 9.35 2.08 20160909 132400 9.38 2.07 20160909 132400 9.41 2.07 20160909 132400 9.41 2.08 20160909 132400 9.44 2.08 20160909 132400 9.46 2.08 20160909 132500 6.35 1.85 20160909 132500 6.39 1.86 20160909 132500 6.42 1.85 20160909 132500 6.44 1.86 20160909 132500 6.48 1.84 20160909 132500 6.50 1.87 20160909 132500 6.55 1.84 20160909 132500 6.57 1.88 20160909 132500 6.62 1.88 20160909 132500 6.63 1.84 20160909 132500 6.68 1.89 20160909 132500 6.70 1.83 20160909 132500 6.74 1.90 20160909 132500 6.75 1.83 20160909 132500 6.79 1.90 20160909 132500 6.81 1.82 20160909 132500 6.85 1.91 20160909 132500 6.88 1.82 20160909 132500 6.93 1.82 20160909 132500 6.99 1.82 20160909 132500 7.00 1.92 20160909 132500 7.06 1.82 20160909 132500 7.12 1.81 20160909 132500 7.13 1.92 20160909 132500 7.20 1.81 20160909 132500 7.28 1.81 20160909 132500 7.28 1.93 20160909 132500 7.34 1.81 20160909 132500 7.42 1.81 20160909 132500 7.43 1.94 20160909 132500 7.52 1.81 20160909 132500 7.56 1.81 20160909 132500 7.59 1.81 20160909 132500 7.59 1.95 20160909 132500 7.62 1.81 20160909 132500 7.67 1.81 20160909 132500 7.70 1.81 20160909 132500 7.72 1.95 20160909 132500 7.74 1.81 20160909 132500 7.77 1.81 20160909 132500 7.79 1.80 20160909 132500 7.81 1.80 20160909 132500 7.81 1.81 20160909 132500 7.82 1.80 20160909 132500 7.84 1.81 20160909 132500 7.85 1.81 20160909 132500 7.86 1.81 20160909 132500 7.87 1.96 20160909 132500 8.03 1.97 20160909 132500 8.16 1.98 20160909 132500 8.29 1.99 20160909 132500 8.41 1.99 20160909 132500 8.52 2.00 20160909 132500 8.65 2.01 20160909 132500 8.79 2.01 20160909 132500 8.90 2.02 20160909 132500 9.03 2.03 20160909 132500 9.17 2.04 20160909 132500 9.25 2.04 20160909 132500 9.28 2.05 20160909 132500 9.31 2.05 20160909 132500 9.33 2.06 20160909 132500 9.36 2.06 20160909 132600 2.50 1.52 20160909 132600 2.53 1.52 20160909 132600 2.58 1.52 20160909 132600 2.70 1.51 20160909 132600 2.82 1.52 20160909 132600 2.93 1.51 20160909 132600 3.06 1.51 20160909 132600 3.15 1.51 20160909 132600 3.15 1.53 20160909 132600 3.23 1.52 20160909 132600 3.32 1.52 20160909 132600 3.42 1.52 20160909 132600 3.51 1.52 20160909 132600 3.56 1.53 20160909 132600 3.59 1.52 20160909 132600 3.69 1.52 20160909 132600 3.78 1.52 20160909 132600 3.86 1.53 20160909 132600 3.94 1.53 20160909 132600 3.95 1.53 20160909 132600 4.05 1.54 20160909 132600 4.13 1.54 20160909 132600 4.23 1.55 20160909 132600 4.33 1.55 20160909 132600 4.37 1.53 20160909 132600 4.41 1.56 20160909 132600 4.51 1.56 20160909 132600 4.63 1.57 20160909 132600 4.64 1.54 20160909 132600 4.77 1.58 20160909 132600 4.88 1.54 20160909 132600 4.90 1.59 20160909 132600 5.05 1.60 20160909 132600 5.17 1.55 20160909 132600 5.20 1.61 20160909 132600 5.34 1.61 20160909 132600 5.48 1.55 20160909 132600 5.51 1.62 20160909 132600 5.69 1.63 20160909 132600 5.73 1.56 20160909 132600 5.82 1.64 20160909 132600 5.97 1.65 20160909 132600 6.04 1.56 20160909 132600 6.10 1.66 20160909 132600 6.22 1.67 20160909 132600 6.35 1.68 20160909 132600 6.37 1.57 20160909 132600 6.52 1.69 20160909 132600 6.69 1.71 20160909 132600 6.84 1.72 20160909 132600 7.01 1.73 20160909 132600 7.20 1.74 20160909 132600 7.27 1.75 20160909 132600 7.33 1.75 20160909 132600 7.36 1.75 20160909 132600 7.41 1.76 20160909 132600 7.47 1.76 20160909 132600 7.53 1.77 20160909 132600 7.57 1.77 20160909 132600 7.63 1.78 20160909 132600 7.69 1.78 20160909 132600 7.72 1.79 20160909 132600 7.73 1.79 20160909 132600 7.76 1.79 20160909 132700 6.18 0.82 20160909 132700 6.37 0.86 20160909 132700 6.50 0.90 20160909 132700 6.63 1.57 20160909 132700 6.66 0.95 20160909 132700 6.83 1.58 20160909 132700 6.86 0.99 20160909 132700 6.91 1.58 20160909 132700 6.98 1.58 20160909 132700 6.99 1.03 20160909 132700 7.04 1.58 20160909 132700 7.12 1.58 20160909 132700 7.17 1.08 20160909 132700 7.19 1.58 20160909 132700 7.25 1.58 20160909 132700 7.33 1.59 20160909 132700 7.34 1.12 20160909 132700 7.40 1.59 20160909 132700 7.45 1.59 20160909 132700 7.50 1.59 20160909 132700 7.52 1.16 20160909 132700 7.54 1.19 20160909 132700 7.55 1.59 20160909 132700 7.57 1.21 20160909 132700 7.61 1.58 20160909 132700 7.62 1.23 20160909 132700 7.65 1.25 20160909 132700 7.66 1.58 20160909 132700 7.69 1.28 20160909 132700 7.71 1.58 20160909 132700 7.75 1.30 20160909 132700 7.76 1.58 20160909 132700 7.78 1.32 20160909 132700 7.81 1.58 20160909 132700 7.83 1.35 20160909 132700 7.87 1.58 20160909 132700 7.88 1.37 20160909 132700 7.91 1.58 20160909 132700 7.93 1.38 20160909 132700 7.95 1.58 20160909 132700 7.96 1.40 20160909 132700 8.00 1.57 20160909 132700 8.01 1.41 20160909 132700 8.05 1.42 20160909 132700 8.05 1.57 20160909 132700 8.09 1.44 20160909 132700 8.09 1.57 20160909 132700 8.13 1.45 20160909 132700 8.15 1.56 20160909 132700 8.18 1.46 20160909 132700 8.20 1.56 20160909 132700 8.21 1.48 20160909 132700 8.24 1.49 20160909 132700 8.24 1.50 20160909 132700 8.25 1.50 20160909 132700 8.25 1.51 20160909 132700 8.26 1.52 20160909 132700 8.26 1.56 20160909 132700 8.27 1.53 20160909 132700 8.28 1.54 20160909 132700 8.29 1.55 20160909 132700 8.30 1.55 20160909 134000 3.85 1.06 20160909 134000 3.86 1.04 20160909 134000 3.86 1.05 20160909 134000 3.86 1.07 20160909 134000 3.87 0.98 20160909 134000 3.87 0.99 20160909 134000 3.87 1.00 20160909 134000 3.87 1.01 20160909 134000 3.87 1.02 20160909 134000 3.87 1.03 20160909 134000 3.88 1.07 20160909 134000 3.89 1.08 20160909 134000 3.92 1.09 20160909 134000 3.94 1.10 20160909 134000 3.96 1.11 20160909 134000 3.98 1.12 20160909 134000 4.00 1.13 20160909 134000 4.02 1.14 20160909 134000 4.03 1.15 20160909 134000 4.05 1.15 20160909 134000 4.05 1.16 20160909 134000 4.06 1.16 20160909 134000 4.07 1.17 20160909 134000 4.08 1.17 20160909 134000 4.09 1.18 20160909 134000 4.09 1.19 20160909 134000 4.10 1.18 20160909 134000 4.14 1.19 20160909 134000 4.18 1.20 20160909 134000 4.22 1.20 20160909 134000 4.26 1.20 20160909 134000 4.31 1.21 20160909 134000 4.36 1.21 20160909 134000 4.40 1.22 20160909 134000 4.45 1.22 20160909 134000 4.49 1.22 20160909 134000 4.50 1.23 20160909 134000 4.52 1.23 20160909 134000 4.53 1.23 20160909 134000 4.55 1.24 20160909 134000 4.57 1.24 20160909 134000 4.58 1.24 20160909 134000 4.61 1.24 20160909 134000 4.63 1.25 20160909 134000 4.64 1.25 20160909 134000 4.65 1.25 20160909 134000 4.67 1.25 20160909 134000 4.68 1.26 20160909 134000 4.69 1.26 20160909 134000 4.70 1.26 20160909 134000 4.71 1.27 20160909 134000 4.72 1.27 20160909 134000 4.73 1.27 20160909 134000 4.75 1.27 20160909 134000 4.77 1.27 20160909 134000 4.78 1.27 20160909 134000 4.80 1.27 20160909 134000 4.82 1.26 20160909 134000 4.83 1.26 20160909 134100 4.72 1.21 20160909 134100 4.74 1.21 20160909 134100 4.75 1.23 20160909 134100 4.76 1.22 20160909 134100 4.78 1.22 20160909 134100 4.78 1.24 20160909 134100 4.79 1.23 20160909 134100 4.80 1.25 20160909 134100 4.81 1.23 20160909 134100 4.82 1.27 20160909 134100 4.83 1.24 20160909 134100 4.85 1.25 20160909 134100 4.85 1.26 20160909 134100 4.85 1.28 20160909 134100 4.86 1.26 20160909 134100 4.87 1.25 20160909 134100 4.88 1.29 20160909 134100 4.90 1.30 20160909 134100 4.93 1.32 20160909 134100 4.96 1.33 20160909 134100 5.00 1.34 20160909 134100 5.02 1.36 20160909 134100 5.06 1.37 20160909 134100 5.10 1.38 20160909 134100 5.14 1.40 20160909 134100 5.18 1.41 20160909 134100 5.22 1.42 20160909 134100 5.26 1.43 20160909 134100 5.28 1.44 20160909 134100 5.30 1.45 20160909 134100 5.32 1.46 20160909 134100 5.34 1.47 20160909 134100 5.36 1.48 20160909 134100 5.38 1.49 20160909 134100 5.39 1.55 20160909 134100 5.39 1.56 20160909 134100 5.40 1.54 20160909 134100 5.40 1.55 20160909 134100 5.40 1.56 20160909 134100 5.40 1.57 20160909 134100 5.41 1.50 20160909 134100 5.41 1.54 20160909 134100 5.41 1.57 20160909 134100 5.42 1.53 20160909 134100 5.42 1.58 20160909 134100 5.43 1.51 20160909 134100 5.43 1.53 20160909 134100 5.44 1.51 20160909 134100 5.44 1.52 20160909 134100 5.44 1.59 20160909 134100 5.45 1.60 20160909 134100 5.47 1.60 20160909 134100 5.49 1.61 20160909 134100 5.52 1.61 20160909 134100 5.54 1.62 20160909 134100 5.56 1.62 20160909 134100 5.59 1.63 20160909 134100 5.62 1.63 20160909 134100 5.65 1.64 20160909 134100 5.67 1.64 20160909 134200 5.72 1.65 20160909 134200 5.76 1.66 20160909 134200 5.80 1.66 20160909 134200 5.84 1.67 20160909 134200 5.88 1.68 20160909 134200 5.92 1.68 20160909 134200 5.96 1.69 20160909 134200 6.01 1.70 20160909 134200 6.04 1.70 20160909 134200 6.05 1.71 20160909 134200 6.07 1.72 20160909 134200 6.08 1.73 20160909 134200 6.10 1.73 20160909 134200 6.11 1.74 20160909 134200 6.13 1.75 20160909 134200 6.14 1.76 20160909 134200 6.16 1.77 20160909 134200 6.20 1.78 20160909 134200 6.27 1.79 20160909 134200 6.33 1.80 20160909 134200 6.39 1.81 20160909 134200 6.45 1.82 20160909 134200 6.52 1.83 20160909 134200 6.58 1.84 20160909 134200 6.64 1.85 20160909 134200 6.71 1.86 20160909 134200 6.82 1.87 20160909 134200 6.94 1.89 20160909 134200 7.04 1.90 20160909 134200 7.16 1.91 20160909 134200 7.28 1.93 20160909 134200 7.37 1.94 20160909 134200 7.49 1.96 20160909 134200 7.61 1.97 20160909 134200 7.73 1.99 20160909 134200 7.80 2.00 20160909 134200 7.88 2.02 20160909 134200 7.97 2.04 20160909 134200 8.04 2.05 20160909 134200 8.13 2.07 20160909 134200 8.21 2.09 20160909 134200 8.29 2.11 20160909 134200 8.37 2.12 20160909 134200 8.43 2.14 20160909 134200 8.47 2.15 20160909 134200 8.52 2.17 20160909 134200 8.56 2.18 20160909 134200 8.63 2.19 20160909 134200 8.69 2.20 20160909 134200 8.74 2.22 20160909 134200 8.82 2.23 20160909 134200 8.89 2.24 20160909 134200 8.94 2.25 20160909 134200 8.95 2.25 20160909 134200 8.97 2.25 20160909 134200 9.00 2.26 20160909 134200 9.02 2.26 20160909 134200 9.05 2.26 20160909 134200 9.09 2.26 20160909 134200 9.14 2.26 20160909 134200 9.14 2.27 20160909 134200 9.16 2.27 20160909 134200 9.18 2.27 20160909 134300 7.42 1.80 20160909 134300 7.45 1.81 20160909 134300 7.47 1.82 20160909 134300 7.49 1.83 20160909 134300 7.52 1.84 20160909 134300 7.54 1.85 20160909 134300 7.57 1.86 20160909 134300 7.60 1.87 20160909 134300 7.64 1.88 20160909 134300 7.66 1.88 20160909 134300 7.70 1.89 20160909 134300 7.73 1.90 20160909 134300 7.76 1.91 20160909 134300 7.79 1.92 20160909 134300 7.82 1.93 20160909 134300 7.85 1.94 20160909 134300 7.87 1.94 20160909 134300 7.90 1.95 20160909 134300 7.92 1.96 20160909 134300 7.95 1.97 20160909 134300 7.97 1.97 20160909 134300 8.00 1.98 20160909 134300 8.02 1.99 20160909 134300 8.06 2.00 20160909 134300 8.12 2.00 20160909 134300 8.17 2.01 20160909 134300 8.22 2.02 20160909 134300 8.26 2.03 20160909 134300 8.31 2.04 20160909 134300 8.37 2.05 20160909 134300 8.41 2.05 20160909 134300 8.46 2.06 20160909 134300 8.51 2.07 20160909 134300 8.56 2.08 20160909 134300 8.59 2.09 20160909 134300 8.64 2.09 20160909 134300 8.69 2.10 20160909 134300 8.73 2.11 20160909 134300 8.77 2.11 20160909 134300 8.81 2.12 20160909 134300 8.85 2.13 20160909 134300 8.87 2.14 20160909 134300 8.89 2.14 20160909 134300 8.92 2.15 20160909 134300 8.94 2.16 20160909 134300 8.97 2.16 20160909 134300 8.99 2.17 20160909 134300 9.01 2.18 20160909 134300 9.01 2.23 20160909 134300 9.02 2.20 20160909 134300 9.02 2.21 20160909 134300 9.02 2.22 20160909 134300 9.02 2.23 20160909 134300 9.02 2.24 20160909 134300 9.03 2.20 20160909 134300 9.03 2.24 20160909 134300 9.04 2.18 20160909 134300 9.04 2.19 20160909 134300 9.04 2.24 20160909 134300 9.06 2.25 20160909 134300 9.08 2.25 20160909 134300 9.10 2.26 20160909 134300 9.12 2.26 20160909 134400 4.53 1.49 20160909 134400 4.56 1.49 20160909 134400 4.59 1.49 20160909 134400 4.62 1.48 20160909 134400 4.65 1.48 20160909 134400 4.68 1.48 20160909 134400 4.71 1.48 20160909 134400 4.74 1.47 20160909 134400 4.77 1.47 20160909 134400 4.80 1.47 20160909 134400 4.83 1.47 20160909 134400 4.86 1.47 20160909 134400 4.90 1.47 20160909 134400 4.93 1.47 20160909 134400 4.96 1.47 20160909 134400 5.00 1.48 20160909 134400 5.06 1.48 20160909 134400 5.12 1.48 20160909 134400 5.17 1.48 20160909 134400 5.24 1.48 20160909 134400 5.30 1.48 20160909 134400 5.36 1.48 20160909 134400 5.43 1.49 20160909 134400 5.50 1.49 20160909 134400 5.57 1.49 20160909 134400 5.62 1.49 20160909 134400 5.69 1.50 20160909 134400 5.75 1.50 20160909 134400 5.81 1.50 20160909 134400 5.86 1.51 20160909 134400 5.92 1.51 20160909 134400 5.98 1.51 20160909 134400 6.04 1.52 20160909 134400 6.09 1.52 20160909 134400 6.15 1.53 20160909 134400 6.21 1.54 20160909 134400 6.25 1.54 20160909 134400 6.31 1.55 20160909 134400 6.37 1.56 20160909 134400 6.42 1.56 20160909 134400 6.49 1.57 20160909 134400 6.55 1.58 20160909 134400 6.61 1.59 20160909 134400 6.66 1.60 20160909 134400 6.72 1.61 20160909 134400 6.78 1.62 20160909 134400 6.85 1.63 20160909 134400 6.90 1.64 20160909 134400 6.96 1.65 20160909 134400 7.02 1.66 20160909 134400 7.08 1.67 20160909 134400 7.11 1.68 20160909 134400 7.14 1.69 20160909 134400 7.16 1.70 20160909 134400 7.18 1.71 20160909 134400 7.21 1.72 20160909 134400 7.24 1.73 20160909 134400 7.26 1.74 20160909 134400 7.29 1.75 20160909 134400 7.32 1.76 20160909 134400 7.34 1.77 20160909 134400 7.37 1.78 20160909 134400 7.39 1.79 20160909 134500 4.19 1.49 20160909 134500 4.20 1.49 20160909 134500 4.21 1.49 20160909 134500 4.21 1.50 20160909 134500 4.22 1.50 20160909 134500 4.23 1.50 20160909 134500 4.24 1.49 20160909 134500 4.24 1.50 20160909 134500 4.25 1.50 20160909 134500 4.26 1.50 20160909 134500 4.27 1.49 20160909 134500 4.27 1.50 20160909 134500 4.28 1.50 20160909 134500 4.30 1.48 20160909 134500 4.30 1.51 20160909 134500 4.31 1.50 20160909 134500 4.31 1.51 20160909 134500 4.32 1.50 20160909 134500 4.32 1.51 20160909 134500 4.33 1.50 20160909 134500 4.33 1.51 20160909 134500 4.34 1.48 20160909 134500 4.35 1.50 20160909 134500 4.36 1.50 20160909 134500 4.37 1.48 20160909 134500 4.38 1.50 20160909 134500 4.39 1.50 20160909 134500 4.40 1.48 20160909 134500 4.41 1.50 20160909 134500 4.43 1.47 20160909 134500 4.43 1.50 20160909 134500 4.45 1.50 20160909 134500 4.47 1.47 20160909 134500 4.47 1.49 20160909 134500 4.50 1.49 20160909 134500 4.51 1.47 20160909 134500 4.56 1.47 20160909 134500 4.62 1.46 20160909 134500 4.68 1.46 20160909 134500 4.72 1.46 20160909 134500 4.79 1.45 20160909 134500 4.85 1.45 20160909 134500 4.90 1.45 20160909 134500 4.95 1.45 20160909 134500 4.97 1.44 20160909 134500 4.98 1.44 20160909 134500 4.99 1.43 20160909 134500 5.01 1.43 20160909 134500 5.02 1.43 20160909 134500 5.04 1.42 20160909 134500 5.05 1.41 20160909 134500 5.06 1.42 20160909 134500 5.07 1.42 20160909 134600 2.89 1.26 20160909 134600 2.94 1.25 20160909 134600 3.02 1.25 20160909 134600 3.11 1.25 20160909 134600 3.18 1.25 20160909 134600 3.28 1.25 20160909 134600 3.39 1.25 20160909 134600 3.51 1.25 20160909 134600 3.58 1.25 20160909 134600 3.70 1.25 20160909 134600 3.82 1.26 20160909 134600 3.90 1.26 20160909 134600 4.00 1.26 20160909 134600 4.04 1.26 20160909 134600 4.07 1.26 20160909 134600 4.10 1.26 20160909 134600 4.13 1.26 20160909 134600 4.15 1.27 20160909 134600 4.16 1.26 20160909 134600 4.16 1.27 20160909 134600 4.17 1.26 20160909 134600 4.17 1.27 20160909 134600 4.19 1.26 20160909 134600 4.19 1.27 20160909 134600 4.20 1.28 20160909 134600 4.23 1.28 20160909 134600 4.24 1.28 20160909 134600 4.28 1.29 20160909 134600 4.32 1.29 20160909 134600 4.35 1.29 20160909 134600 4.40 1.30 20160909 134600 4.46 1.30 20160909 134600 4.47 1.30 20160909 134600 4.47 1.31 20160909 134600 4.47 1.32 20160909 134600 4.48 1.31 20160909 134600 4.48 1.32 20160909 134600 4.48 1.33 20160909 134600 4.50 1.33 20160909 134600 4.52 1.34 20160909 134600 4.55 1.34 20160909 134600 4.57 1.35 20160909 134600 4.60 1.35 20160909 134600 4.62 1.36 20160909 134600 4.64 1.36 20160909 134600 4.67 1.37 20160909 134600 4.70 1.38 20160909 134600 4.74 1.38 20160909 134600 4.80 1.39 20160909 134600 4.84 1.39 20160909 134600 4.90 1.40 20160909 134600 4.93 1.40 20160909 134600 4.98 1.40 20160909 134600 5.02 1.41 20160909 134700 10.00 2.01 20160909 134700 2.64 1.26 20160909 134700 2.68 1.26 20160909 134700 2.69 1.27 20160909 134700 2.73 1.26 20160909 134700 2.76 1.26 20160909 134700 2.77 1.27 20160909 134700 2.82 1.26 20160909 134700 2.86 1.27 20160909 134700 2.96 1.28 20160909 134700 3.04 1.28 20160909 134700 3.14 1.28 20160909 134700 3.25 1.29 20160909 134700 3.35 1.29 20160909 134700 3.44 1.29 20160909 134700 3.60 1.30 20160909 134700 3.76 1.30 20160909 134700 3.90 1.31 20160909 134700 4.07 1.32 20160909 134700 4.23 1.32 20160909 134700 4.37 1.33 20160909 134700 4.53 1.34 20160909 134700 4.70 1.34 20160909 134700 4.86 1.35 20160909 134700 4.98 1.36 20160909 134700 5.13 1.37 20160909 134700 5.28 1.38 20160909 134700 5.41 1.39 20160909 134700 5.56 1.40 20160909 134700 5.71 1.41 20160909 134700 5.86 1.42 20160909 134700 6.00 1.43 20160909 134700 6.15 1.44 20160909 134700 6.30 1.45 20160909 134700 6.44 1.47 20160909 134700 6.59 1.48 20160909 134700 6.75 1.50 20160909 134700 6.90 1.51 20160909 134700 7.04 1.53 20160909 134700 7.19 1.54 20160909 134700 7.35 1.56 20160909 134700 7.48 1.57 20160909 134700 7.61 1.59 20160909 134700 7.75 1.61 20160909 134700 7.89 1.63 20160909 134700 8.01 1.65 20160909 134700 8.14 1.66 20160909 134700 8.29 1.68 20160909 134700 8.41 1.70 20160909 134700 8.54 1.72 20160909 134700 8.66 1.74 20160909 134700 8.77 1.76 20160909 134700 8.86 1.78 20160909 134700 8.96 1.80 20160909 134700 9.07 1.82 20160909 134700 9.17 1.84 20160909 134700 9.27 1.86 20160909 134700 9.39 1.88 20160909 134700 9.48 1.90 20160909 134700 9.59 1.92 20160909 134700 9.69 1.94 20160909 134700 9.80 1.96 20160909 134700 9.89 1.98 20160909 134800 10.11 2.03 20160909 134800 10.15 2.38 20160909 134800 10.21 2.05 20160909 134800 10.23 2.32 20160909 134800 10.29 2.33 20160909 134800 10.30 2.32 20160909 134800 10.32 2.07 20160909 134800 10.33 2.40 20160909 134800 10.35 2.32 20160909 134800 10.35 2.34 20160909 134800 10.41 2.10 20160909 134800 10.42 2.32 20160909 134800 10.43 2.35 20160909 134800 10.46 2.42 20160909 134800 10.48 2.12 20160909 134800 10.48 2.42 20160909 134800 10.49 2.32 20160909 134800 10.49 2.36 20160909 134800 10.51 2.42 20160909 134800 10.53 2.14 20160909 134800 10.54 2.43 20160909 134800 10.55 2.32 20160909 134800 10.56 2.38 20160909 134800 10.57 2.43 20160909 134800 10.59 2.43 20160909 134800 10.60 2.16 20160909 134800 10.60 2.32 20160909 134800 10.61 2.38 20160909 134800 10.62 2.43 20160909 134800 10.65 2.44 20160909 134800 10.66 2.18 20160909 134800 10.67 2.32 20160909 134800 10.69 2.44 20160909 134800 10.70 2.40 20160909 134800 10.70 2.44 20160909 134800 10.72 2.19 20160909 134800 10.72 2.32 20160909 134800 10.72 2.44 20160909 134800 10.74 2.43 20160909 134800 10.75 2.43 20160909 134800 10.76 2.32 20160909 134800 10.76 2.43 20160909 134800 10.78 2.41 20160909 134800 10.78 2.42 20160909 134800 10.79 2.22 20160909 134800 10.80 2.31 20160909 134800 10.80 2.42 20160909 134800 10.81 2.42 20160909 134800 10.82 2.41 20160909 134800 10.83 2.31 20160909 134800 10.85 2.23 20160909 134800 10.85 2.30 20160909 134800 10.87 2.30 20160909 134800 10.89 2.29 20160909 134800 10.91 2.25 20160909 134800 10.91 2.28 20160909 134800 10.92 2.27 20160909 134800 10.93 2.27 20160909 134800 9.21 2.27 20160909 134800 9.37 2.29 20160909 134800 9.51 2.31 20160909 134800 9.67 2.33 20160909 134800 9.84 2.35 20160909 134800 9.98 2.36 20160909 134900 6.14 1.85 20160909 134900 6.15 1.84 20160909 134900 6.23 1.88 20160909 134900 6.25 1.83 20160909 134900 6.32 1.90 20160909 134900 6.37 1.82 20160909 134900 6.40 1.91 20160909 134900 6.48 1.81 20160909 134900 6.50 1.93 20160909 134900 6.59 1.80 20160909 134900 6.60 1.96 20160909 134900 6.69 1.97 20160909 134900 6.70 1.79 20160909 134900 6.79 1.99 20160909 134900 6.82 1.78 20160909 134900 6.89 2.02 20160909 134900 6.92 1.77 20160909 134900 7.04 1.76 20160909 134900 7.08 2.04 20160909 134900 7.15 1.76 20160909 134900 7.25 1.75 20160909 134900 7.30 1.38 20160909 134900 7.33 1.75 20160909 134900 7.34 2.07 20160909 134900 7.44 1.75 20160909 134900 7.55 1.74 20160909 134900 7.59 2.09 20160909 134900 7.60 1.44 20160909 134900 7.63 1.74 20160909 134900 7.74 1.74 20160909 134900 7.84 1.73 20160909 134900 7.85 2.12 20160909 134900 7.88 1.49 20160909 134900 7.93 1.73 20160909 134900 8.07 2.14 20160909 134900 8.09 1.73 20160909 134900 8.13 1.53 20160909 134900 8.24 1.73 20160909 134900 8.33 2.17 20160909 134900 8.40 1.73 20160909 134900 8.42 1.58 20160909 134900 8.53 1.73 20160909 134900 8.58 2.20 20160909 134900 8.69 1.73 20160909 134900 8.70 1.63 20160909 134900 8.79 2.22 20160909 134900 8.84 1.73 20160909 134900 8.93 1.67 20160909 134900 8.97 1.73 20160909 134900 9.04 2.25 20160909 134900 9.12 1.73 20160909 134900 9.21 1.72 20160909 135000 4.14 1.17 20160909 135000 4.60 1.16 20160909 135000 5.04 1.16 20160909 135000 5.47 1.15 20160909 135000 5.98 1.15 20160909 135000 6.50 1.15 20160909 135000 6.93 1.14 20160909 135000 7.18 0.89 20160909 135000 7.31 0.92 20160909 135000 7.41 0.94 20160909 135000 7.45 1.14 20160909 135000 7.53 0.97 20160909 135000 7.65 1.00 20160909 135000 7.77 1.03 20160909 135000 7.86 1.06 20160909 135000 7.94 1.13 20160909 135000 7.96 1.09 20160909 135000 8.06 1.12 20160909 135100 10.10 1.56 20160909 135100 10.38 1.62 20160909 135100 11.08 1.76 20160909 135100 11.37 1.81 20160909 135100 11.73 1.88 20160909 135100 9.21 1.37 20160909 135100 9.45 1.43 20160909 135100 9.77 1.50 20160909 135700 7.44 0.75 20160909 135700 7.55 0.77 20160909 135700 7.67 0.80 20160909 135700 7.75 1.10 20160909 135700 7.79 0.82 20160909 135700 7.80 1.10 20160909 135700 7.84 1.10 20160909 135700 7.89 0.85 20160909 135700 7.89 1.10 20160909 135700 7.95 1.10 20160909 135700 8.00 1.10 20160909 135700 8.01 0.87 20160909 135700 8.06 1.11 20160909 135700 8.12 1.11 20160909 135700 8.14 0.90 20160909 135700 8.16 1.10 20160909 135700 8.19 1.10 20160909 135700 8.22 1.09 20160909 135700 8.23 0.93 20160909 135700 8.26 1.09 20160909 135700 8.30 1.09 20160909 135700 8.35 0.95 20160909 135700 8.35 1.08 20160909 135700 8.38 0.97 20160909 135700 8.40 0.97 20160909 135700 8.40 1.08 20160909 135700 8.41 0.98 20160909 135700 8.43 0.99 20160909 135700 8.44 1.00 20160909 135700 8.44 1.08 20160909 135700 8.46 1.01 20160909 135700 8.47 1.02 20160909 135700 8.48 1.03 20160909 135700 8.48 1.04 20160909 135700 8.48 1.05 20160909 135700 8.48 1.06 20160909 135700 8.49 1.02 20160909 135700 8.49 1.04 20160909 135700 8.49 1.05 20160909 135700 8.49 1.07 20160909 135700 8.50 1.03 20160909 135800 7.44 1.04 20160909 135800 7.47 1.05 20160909 135800 7.50 1.06 20160909 135800 7.53 1.07 20160909 135800 7.55 1.07 20160909 135800 7.56 1.07 20160909 135800 7.58 1.08 20160909 135800 7.60 1.08 20160909 135800 7.62 1.09 20160909 135800 7.64 1.09 20160909 135800 7.65 1.10 20160909 135800 7.68 1.10 20160909 135800 7.71 1.10 20160909 142100 5.38 0.42 20160909 142100 5.63 0.43 20160909 142100 5.69 0.44 20160909 142100 5.84 0.44 20160909 142200 1.72 0.62 20160909 142200 1.73 0.62 20160909 142200 1.74 0.62 20160909 142200 1.76 0.61 20160909 142200 1.76 0.63 20160909 142200 1.78 0.61 20160909 142200 1.81 0.61 20160909 142200 1.81 0.63 20160909 142200 1.85 0.64 20160909 142200 1.88 0.60 20160909 142200 1.90 0.64 20160909 142200 1.93 0.60 20160909 142200 1.96 0.64 20160909 142200 2.01 0.60 20160909 142200 2.01 0.65 20160909 142200 2.07 0.65 20160909 142200 2.08 0.60 20160909 142200 2.11 0.66 20160909 142200 2.15 0.61 20160909 142200 2.17 0.66 20160909 142200 2.22 0.61 20160909 142200 2.25 0.66 20160909 142200 2.30 0.61 20160909 142200 2.30 0.66 20160909 142200 2.38 0.61 20160909 142200 2.38 0.66 20160909 142200 2.44 0.66 20160909 142200 2.47 0.61 20160909 142200 2.52 0.66 20160909 142200 2.54 0.61 20160909 142200 2.60 0.66 20160909 142200 2.62 0.60 20160909 142200 2.66 0.66 20160909 142200 2.70 0.60 20160909 142200 2.74 0.65 20160909 142200 2.77 0.60 20160909 142200 2.81 0.66 20160909 142200 2.83 0.65 20160909 142200 2.84 0.65 20160909 142200 2.85 0.60 20160909 142200 2.86 0.65 20160909 142200 2.94 0.60 20160909 142200 3.02 0.59 20160909 142200 3.09 0.59 20160909 142200 3.18 0.59 20160909 142200 3.25 0.59 20160909 142200 3.32 0.58 20160909 142200 3.38 0.57 20160909 142200 3.46 0.57 20160909 142200 3.55 0.56 20160909 142200 3.63 0.55 20160909 142200 3.71 0.55 20160909 142200 3.80 0.54 20160909 142200 3.90 0.53 20160909 142300 2.40 0.65 20160909 142300 2.42 0.65 20160909 142300 2.46 0.65 20160909 142300 2.48 0.64 20160909 142300 2.52 0.64 20160909 142300 2.54 0.64 20160909 142300 2.58 0.64 20160909 142300 2.61 0.64 20160909 142300 2.65 0.64 20160909 142300 2.71 0.64 20160909 142300 2.73 0.64 20160909 142300 2.81 0.64 20160909 142300 2.86 0.64 20160909 142300 2.88 0.64 20160909 142300 2.89 0.64 20160909 142300 2.99 0.64 20160909 142300 3.16 0.64 20160909 142300 3.33 0.64 20160909 142300 3.53 0.64 20160909 142300 3.69 0.65 20160909 142300 3.88 0.67 20160909 142300 4.08 0.68 20160909 142300 4.27 0.69 20160909 142300 4.45 0.70 20160909 142300 4.65 0.72 20160909 142300 4.85 0.73 20160909 142300 5.02 0.74 20160909 142300 5.03 0.76 20160909 142300 5.04 0.77 20160909 142300 5.06 0.79 20160909 142300 5.07 0.81 20160909 142300 5.08 0.82 20160909 142300 5.10 0.84 20160909 142300 5.12 0.86 20160909 142300 5.14 0.87 20160909 142300 5.16 0.89 20160909 142300 5.19 0.91 20160909 142300 5.21 0.93 20160909 142300 5.24 0.94 20160909 142300 5.26 0.96 20160909 142300 5.29 0.98 20160909 142300 5.32 0.99 20160909 142300 5.34 1.01 20160909 142500 1.52 0.48 20160909 142500 1.57 0.48 20160909 142500 1.61 0.47 20160909 142500 1.71 0.47 20160909 142500 1.75 0.48 20160909 142500 1.81 0.46 20160909 142500 1.92 0.48 20160909 142500 2.09 0.48 20160909 142500 2.24 0.48 20160909 142500 2.41 0.48 20160909 142500 2.59 0.48 20160909 142500 2.76 0.48 20160909 142500 2.91 0.48 20160909 142500 3.08 0.49 20160909 142500 3.24 0.50 20160909 142500 3.41 0.51 20160909 142500 3.54 0.52 20160909 142500 3.70 0.53 20160909 142500 3.86 0.54 20160909 142500 4.02 0.54 20160909 142500 4.15 0.55 20160909 142500 4.30 0.56 20160909 142500 4.49 0.58 20160909 142500 4.67 0.59 20160909 142500 4.82 0.60 20160909 142500 5.01 0.61 20160909 142500 5.19 0.63 20160909 142500 5.38 0.64 20160909 142500 5.54 0.65 20160909 142500 5.73 0.67 20160909 142500 5.87 0.68 20160909 142500 5.96 0.70 20160909 142500 6.06 0.71 20160909 142600 0.72 0.29 20160909 142600 1.02 0.25 20160909 142600 1.06 0.26 20160909 142600 1.12 0.32 20160909 142600 1.14 0.26 20160909 142600 1.16 0.25 20160909 142600 1.24 0.25 20160909 142600 1.25 0.32 20160909 142600 1.29 0.26 20160909 142600 1.45 0.25 20160909 142600 1.64 0.25 20160909 142600 1.71 0.34 20160909 142600 1.90 0.46 20160909 142600 2.01 0.45 20160909 142600 2.03 0.35 20160909 142600 2.13 0.45 20160909 142600 2.20 0.35 20160909 142600 2.24 0.44 20160909 142600 2.35 0.44 20160909 142600 2.37 0.36 20160909 142600 2.44 0.43 20160909 142600 2.49 0.43 20160909 142600 2.51 0.37 20160909 142600 2.56 0.42 20160909 142600 2.60 0.41 20160909 142600 2.66 0.41 20160909 142600 2.68 0.37 20160909 142600 2.76 0.39 20160909 142600 2.80 0.39 20160909 142600 2.84 0.38 20160909 142700 2.90 0.31 20160909 142700 3.83 0.32 20160909 142700 4.03 0.32 20160909 142700 4.17 0.32 20160909 142700 4.69 0.37 20160909 142700 4.83 0.39 20160909 142700 4.99 0.40 20160909 142700 5.15 0.42 20160909 142700 5.31 0.44 20160909 142700 5.68 0.49 20160909 142700 5.75 0.50 20160909 142700 5.81 0.51 20160909 142700 5.89 0.53 20160909 142700 5.97 0.54 20160909 142700 6.06 0.56 20160909 142700 6.13 0.57 20160909 142700 6.21 0.58 20160909 142700 6.30 0.59 20160909 142700 6.35 0.61 20160909 142700 6.39 0.62 20160909 142700 6.45 0.64 20160909 142700 6.51 0.66 20160909 142700 6.56 0.67 20160909 142700 6.63 0.69 20160909 142700 6.70 0.70 20160909 142700 6.77 0.72 20160909 142700 6.82 0.73 20160909 142700 6.83 0.73 20160909 142700 6.84 0.73 20160909 142700 6.86 0.73 20160909 142700 6.87 0.73 20160909 142700 6.89 0.73 20160909 142700 6.91 0.73 20160909 142700 6.93 0.73 20160909 142700 6.94 0.73 20160909 142800 6.58 0.88 20160909 142800 6.62 0.88 20160909 142800 6.65 0.87 20160909 142800 6.68 0.86 20160909 142900 9.62 3.30 20160909 142900 9.64 3.30 20160909 142900 9.68 3.30 20160909 142900 9.70 3.30 20160909 142900 9.72 3.30 20160909 142900 9.75 3.29 20160909 142900 9.78 3.29 20160909 142900 9.81 3.29 20160909 142900 9.84 3.29 20160909 142900 9.87 3.29 20160909 143000 9.37 3.31 20160909 143000 9.38 3.32 20160909 143000 9.39 3.32 20160909 143000 9.40 3.32 20160909 143000 9.41 3.32 20160909 143000 9.42 3.32 20160909 143000 9.43 3.32 20160909 143000 9.44 3.32 20160909 143000 9.45 3.31 20160909 143000 9.45 3.32 20160909 143000 9.46 3.31 20160909 143000 9.47 3.31 20160909 143000 9.47 3.32 20160909 143000 9.48 3.31 20160909 143000 9.48 3.32 20160909 143000 9.49 3.31 20160909 143000 9.50 3.31 20160909 143000 9.50 3.32 20160909 143000 9.51 3.31 20160909 143000 9.51 3.32 20160909 143000 9.52 3.31 20160909 143000 9.52 3.32 20160909 143000 9.53 3.31 20160909 143000 9.53 3.32 20160909 143000 9.54 3.31 20160909 143000 9.54 3.32 20160909 143000 9.57 3.30 20160909 143000 9.59 3.30 20160909 143100 9.22 3.34 20160909 143100 9.22 3.35 20160909 143100 9.22 3.36 20160909 143100 9.23 3.33 20160909 143100 9.23 3.36 20160909 143100 9.24 3.33 20160909 143100 9.24 3.36 20160909 143100 9.25 3.33 20160909 143100 9.25 3.37 20160909 143100 9.26 3.33 20160909 143100 9.26 3.37 20160909 143100 9.27 3.33 20160909 143100 9.27 3.37 20160909 143100 9.28 3.33 20160909 143100 9.28 3.38 20160909 143100 9.29 3.33 20160909 143100 9.29 3.38 20160909 143100 9.30 3.32 20160909 143100 9.30 3.38 20160909 143100 9.31 3.32 20160909 143100 9.31 3.39 20160909 143100 9.32 3.32 20160909 143100 9.32 3.39 20160909 143100 9.33 3.32 20160909 143100 9.33 3.39 20160909 143100 9.34 3.32 20160909 143100 9.34 3.39 20160909 143100 9.35 3.32 20160909 143100 9.35 3.39 20160909 143100 9.35 3.40 20160909 143100 9.36 3.31 20160909 143100 9.36 3.32 20160909 143100 9.37 3.40 20160909 143100 9.38 3.40 20160909 143100 9.39 3.40 20160909 143100 9.40 3.41 20160909 143100 9.41 3.40 20160909 143100 9.41 3.41 20160909 143100 9.42 3.41 20160909 143100 9.43 3.41 20160909 143100 9.44 3.41 20160909 143100 9.45 3.41 20160909 143100 9.46 3.41 20160909 143100 9.47 3.41 20160909 143200 8.86 3.26 20160909 143200 8.87 3.25 20160909 143200 8.87 3.26 20160909 143200 8.88 3.25 20160909 143200 8.88 3.26 20160909 143200 8.89 3.25 20160909 143200 8.89 3.27 20160909 143200 8.90 3.24 20160909 143200 8.90 3.27 20160909 143200 8.91 3.24 20160909 143200 8.91 3.27 20160909 143200 8.92 3.23 20160909 143200 8.92 3.24 20160909 143200 8.92 3.28 20160909 143200 8.93 3.23 20160909 143200 8.93 3.28 20160909 143200 8.94 3.20 20160909 143200 8.94 3.23 20160909 143200 8.94 3.28 20160909 143200 8.95 3.22 20160909 143200 8.95 3.29 20160909 143200 8.96 3.20 20160909 143200 8.96 3.22 20160909 143200 8.96 3.29 20160909 143200 8.97 3.21 20160909 143200 8.97 3.22 20160909 143200 8.98 3.21 20160909 143200 8.98 3.29 20160909 143200 8.98 3.30 20160909 143200 9.00 3.30 20160909 143200 9.01 3.30 20160909 143200 9.02 3.31 20160909 143200 9.03 3.31 20160909 143200 9.05 3.31 20160909 143200 9.06 3.32 20160909 143200 9.08 3.32 20160909 143200 9.10 3.32 20160909 143200 9.11 3.33 20160909 143200 9.13 3.33 20160909 143200 9.14 3.34 20160909 143200 9.16 3.34 20160909 143200 9.18 3.35 20160909 143200 9.18 3.36 20160909 143200 9.19 3.36 20160909 143200 9.19 3.37 20160909 143200 9.20 3.38 20160909 143200 9.22 3.38 20160909 143200 9.23 3.38 20160909 143200 9.25 3.38 20160909 143200 9.27 3.39 20160909 143200 9.29 3.39 20160909 143300 7.08 2.95 20160909 143300 7.11 2.95 20160909 143300 7.15 2.96 20160909 143300 7.18 2.96 20160909 143300 7.21 2.96 20160909 143300 7.24 2.97 20160909 143300 7.27 2.97 20160909 143300 7.30 2.98 20160909 143300 7.31 2.98 20160909 143300 7.31 2.99 20160909 143300 7.32 2.99 20160909 143300 7.32 3.00 20160909 143300 7.33 3.00 20160909 143300 7.33 3.01 20160909 143300 7.37 3.01 20160909 143300 7.43 3.01 20160909 143300 7.48 3.02 20160909 143300 7.53 3.02 20160909 143300 7.57 3.03 20160909 143300 7.63 3.03 20160909 143300 7.68 3.04 20160909 143300 7.74 3.04 20160909 143300 7.79 3.05 20160909 143300 7.86 3.05 20160909 143300 7.93 3.05 20160909 143300 7.99 3.06 20160909 143300 8.06 3.06 20160909 143300 8.13 3.07 20160909 143300 8.20 3.07 20160909 143300 8.26 3.08 20160909 143300 8.33 3.08 20160909 143300 8.39 3.09 20160909 143300 8.42 3.09 20160909 143300 8.45 3.09 20160909 143300 8.48 3.10 20160909 143300 8.51 3.10 20160909 143300 8.54 3.10 20160909 143300 8.57 3.11 20160909 143300 8.60 3.11 20160909 143300 8.63 3.12 20160909 143300 8.64 3.12 20160909 143300 8.66 3.12 20160909 143300 8.68 3.13 20160909 143300 8.70 3.13 20160909 143300 8.71 3.14 20160909 143300 8.73 3.14 20160909 143300 8.75 3.14 20160909 143300 8.77 3.15 20160909 143300 8.79 3.15 20160909 143300 8.80 3.15 20160909 143300 8.81 3.16 20160909 143300 8.82 3.16 20160909 143300 8.83 3.17 20160909 143300 8.84 3.17 20160909 143300 8.85 3.17 20160909 143300 8.86 3.18 20160909 143300 8.88 3.18 20160909 143300 8.89 3.18 20160909 143300 8.90 3.19 20160909 143300 8.91 3.19 20160909 143300 8.93 3.19 20160909 143400 5.53 2.83 20160909 143400 5.54 2.83 20160909 143400 5.54 2.84 20160909 143400 5.55 2.83 20160909 143400 5.56 2.83 20160909 143400 5.56 2.84 20160909 143400 5.57 2.82 20160909 143400 5.57 2.84 20160909 143400 5.58 2.82 20160909 143400 5.59 2.82 20160909 143400 5.59 2.84 20160909 143400 5.60 2.85 20160909 143400 5.61 2.83 20160909 143400 5.62 2.83 20160909 143400 5.62 2.85 20160909 143400 5.63 2.85 20160909 143400 5.63 2.86 20160909 143400 5.64 2.83 20160909 143400 5.64 2.87 20160909 143400 5.65 2.83 20160909 143400 5.65 2.87 20160909 143400 5.66 2.88 20160909 143400 5.67 2.83 20160909 143400 5.67 2.88 20160909 143400 5.68 2.89 20160909 143400 5.69 2.83 20160909 143400 5.69 2.89 20160909 143400 5.69 2.90 20160909 143400 5.70 2.83 20160909 143400 5.72 2.83 20160909 143400 5.74 2.83 20160909 143400 5.75 2.83 20160909 143400 5.77 2.84 20160909 143400 5.79 2.84 20160909 143400 5.80 2.84 20160909 143400 5.82 2.84 20160909 143400 5.83 2.84 20160909 143400 5.85 2.85 20160909 143400 5.86 2.85 20160909 143400 5.92 2.85 20160909 143400 6.00 2.86 20160909 143400 6.07 2.86 20160909 143400 6.13 2.87 20160909 143400 6.21 2.87 20160909 143400 6.28 2.88 20160909 143400 6.34 2.88 20160909 143400 6.42 2.89 20160909 143400 6.49 2.90 20160909 143400 6.56 2.90 20160909 143400 6.62 2.91 20160909 143400 6.68 2.91 20160909 143400 6.75 2.92 20160909 143400 6.82 2.92 20160909 143400 6.87 2.93 20160909 143400 6.94 2.93 20160909 143400 7.00 2.94 20160909 143400 7.05 2.94 20160909 143500 5.70 2.91 20160909 143500 5.70 2.92 20160909 143500 5.71 2.93 20160909 143500 5.71 2.94 20160909 143500 5.72 2.95 20160909 143500 5.73 2.96 20160909 143500 5.74 2.96 20160909 143500 5.75 2.97 20160909 143500 5.76 2.98 20160909 143500 5.78 3.00 20160909 143500 5.79 3.01 20160909 143500 5.81 3.02 20160909 143500 5.82 3.03 20160909 143500 5.84 3.05 20160909 143500 5.86 3.06 20160909 143500 5.88 3.07 20160909 143500 5.90 3.09 20160909 143500 5.92 3.10 20160909 143500 5.93 3.12 20160909 143500 5.95 3.13 20160909 143500 5.97 3.15 20160909 143500 5.99 3.16 20160909 143500 6.01 3.18 20160909 143500 6.03 3.20 20160909 143500 6.04 3.21 20160909 143500 6.05 3.27 20160909 143500 6.05 3.28 20160909 143500 6.05 3.30 20160909 143500 6.05 3.32 20160909 143500 6.05 3.34 20160909 143500 6.06 3.23 20160909 143500 6.06 3.25 20160909 143500 6.06 3.36 20160909 143500 6.06 3.38 20160909 143500 6.07 3.40 20160909 143500 6.09 3.42 20160909 143500 6.12 3.44 20160909 143500 6.14 3.46 20160909 143500 6.17 3.48 20160909 143500 6.20 3.50 20160909 143500 6.23 3.52 20160909 143500 6.27 3.54 20160909 143500 6.30 3.56 20160909 143500 6.35 3.59 20160909 143500 6.40 3.61 20160909 143500 6.45 3.64 20160909 143500 6.50 3.66 20160909 143500 6.55 3.68 20160909 143500 6.60 3.71 20160909 143500 6.66 3.73 20160909 143500 6.72 3.76 20160909 143500 6.77 3.78 20160909 143500 6.80 3.81 20160909 143500 6.84 3.83 20160909 143500 6.86 3.85 20160909 143500 6.90 3.88 20160909 143500 6.93 3.90 20160909 143500 6.96 3.93 20160909 143500 7.00 3.96 20160909 143500 7.01 4.06 20160909 143500 7.02 4.03 20160909 143500 7.02 4.08 20160909 143500 7.04 3.98 20160909 143500 7.05 4.00 20160909 143600 7.05 4.11 20160909 143600 7.11 4.14 20160909 143600 7.18 4.16 20160909 143600 7.26 4.19 20160909 143600 7.39 4.21 20160909 143600 7.54 4.24 20160909 143600 7.67 4.26 20160909 143600 7.86 4.29 20160909 143600 8.06 4.32 20160909 143600 8.17 5.24 20160909 143600 8.19 5.23 20160909 143600 8.20 5.22 20160909 143600 8.22 5.21 20160909 143600 8.24 5.21 20160909 143600 8.25 5.20 20160909 143600 8.27 4.35 20160909 143600 8.27 5.19 20160909 143600 8.33 5.18 20160909 143600 8.37 5.17 20160909 143600 8.42 5.16 20160909 143600 8.46 4.37 20160909 143600 8.47 5.15 20160909 143600 8.52 5.14 20160909 143600 8.56 5.13 20160909 143600 8.62 5.12 20160909 143600 8.67 5.11 20160909 143600 8.70 4.40 20160909 143600 8.72 5.10 20160909 143600 8.76 5.08 20160909 143600 8.80 5.07 20160909 143600 8.85 5.06 20160909 143600 8.88 5.04 20160909 143600 8.93 5.03 20160909 143600 8.94 4.42 20160909 143600 8.97 5.01 20160909 143600 9.02 5.00 20160909 143600 9.06 4.99 20160909 143600 9.11 4.97 20160909 143600 9.16 4.45 20160909 143600 9.17 4.96 20160909 143600 9.22 4.94 20160909 143600 9.28 4.93 20160909 143600 9.29 4.47 20160909 143600 9.35 4.91 20160909 143600 9.37 4.50 20160909 143600 9.41 4.89 20160909 143600 9.44 4.52 20160909 143600 9.46 4.88 20160909 143600 9.51 4.54 20160909 143600 9.52 4.86 20160909 143600 9.59 4.57 20160909 143600 9.59 4.85 20160909 143600 9.62 4.83 20160909 143600 9.66 4.81 20160909 143600 9.67 4.59 20160909 143600 9.70 4.79 20160909 143600 9.74 4.62 20160909 143600 9.74 4.77 20160909 143600 9.77 4.75 20160909 143600 9.81 4.73 20160909 143600 9.83 4.64 20160909 143600 9.85 4.71 20160909 143600 9.88 4.69 20160909 143600 9.91 4.67 20160909 143700 8.03 5.30 20160909 143700 8.04 5.29 20160909 143700 8.04 5.30 20160909 143700 8.05 5.29 20160909 143700 8.05 5.31 20160909 143700 8.06 5.28 20160909 143700 8.06 5.31 20160909 143700 8.07 5.28 20160909 143700 8.07 5.31 20160909 143700 8.08 5.27 20160909 143700 8.09 5.32 20160909 143700 8.10 5.27 20160909 143700 8.11 5.26 20160909 143700 8.11 5.32 20160909 143700 8.13 5.26 20160909 143700 8.13 5.32 20160909 143700 8.14 5.25 20160909 143700 8.15 5.24 20160909 143700 8.15 5.32 20160909 143700 8.17 5.33 20160909 143700 8.21 5.33 20160909 143700 8.23 5.33 20160909 143700 8.27 5.33 20160909 143700 8.31 5.34 20160909 143700 8.34 5.34 20160909 143700 8.38 5.34 20160909 143700 8.41 5.34 20160909 143700 8.45 5.34 20160909 143700 8.45 5.35 20160909 143700 8.47 5.35 20160909 143700 8.48 5.35 20160909 143700 8.49 5.36 20160909 143700 8.50 5.36 20160909 143700 8.51 5.36 20160909 143700 8.53 5.37 20160909 143700 8.54 5.37 20160909 143700 8.57 5.37 20160909 143700 8.59 5.37 20160909 143700 8.60 5.38 20160909 143700 8.62 5.38 20160909 143700 8.65 5.38 20160909 143700 8.67 5.39 20160909 143700 8.70 5.39 20160909 143700 8.77 5.39 20160909 143700 8.84 5.40 20160909 143700 8.92 5.40 20160909 143700 8.98 5.41 20160909 143700 9.05 5.42 20160909 143700 9.13 5.42 20160909 143700 9.20 5.43 20160909 143700 9.28 5.43 20160909 143700 9.35 5.44 20160909 143700 9.40 5.45 20160909 143700 9.47 5.46 20160909 143700 9.53 5.47 20160909 143700 9.60 5.48 20160909 143700 9.65 5.49 20160909 143700 9.71 5.50 20160909 143700 9.77 5.51 20160909 143800 10.00 5.56 20160909 143800 10.00 5.68 20160909 143800 10.04 5.57 20160909 143800 10.06 5.68 20160909 143800 10.08 5.58 20160909 143800 10.11 5.67 20160909 143800 10.12 5.59 20160909 143800 10.13 5.63 20160909 143800 10.13 5.64 20160909 143800 10.13 5.65 20160909 143800 10.13 5.66 20160909 143800 10.14 5.62 20160909 143800 10.14 5.63 20160909 143800 10.15 5.61 20160909 143800 10.16 5.60 20160909 143800 9.14 5.70 20160909 143800 9.14 5.71 20160909 143800 9.15 5.70 20160909 143800 9.15 5.71 20160909 143800 9.17 5.71 20160909 143800 9.17 5.72 20160909 143800 9.18 5.71 20160909 143800 9.19 5.72 20160909 143800 9.20 5.71 20160909 143800 9.21 5.71 20160909 143800 9.22 5.72 20160909 143800 9.23 5.71 20160909 143800 9.23 5.72 20160909 143800 9.24 5.71 20160909 143800 9.25 5.71 20160909 143800 9.26 5.72 20160909 143800 9.28 5.71 20160909 143800 9.28 5.72 20160909 143800 9.30 5.72 20160909 143800 9.32 5.72 20160909 143800 9.33 5.71 20160909 143800 9.35 5.72 20160909 143800 9.38 5.71 20160909 143800 9.40 5.73 20160909 143800 9.43 5.71 20160909 143800 9.48 5.71 20160909 143800 9.52 5.71 20160909 143800 9.58 5.71 20160909 143800 9.62 5.71 20160909 143800 9.67 5.71 20160909 143800 9.70 5.71 20160909 143800 9.76 5.70 20160909 143800 9.81 5.70 20160909 143800 9.82 5.51 20160909 143800 9.85 5.69 20160909 143800 9.86 5.52 20160909 143800 9.89 5.53 20160909 143800 9.90 5.69 20160909 143800 9.93 5.54 20160909 143800 9.96 5.55 20160909 143800 9.96 5.68 20160909 143900 8.04 5.65 20160909 143900 8.09 5.65 20160909 143900 8.14 5.65 20160909 143900 8.19 5.66 20160909 143900 8.23 5.66 20160909 143900 8.28 5.66 20160909 143900 8.32 5.66 20160909 143900 8.36 5.66 20160909 143900 8.41 5.67 20160909 143900 8.46 5.67 20160909 143900 8.50 5.67 20160909 143900 8.55 5.68 20160909 143900 8.60 5.68 20160909 143900 8.64 5.68 20160909 143900 8.69 5.68 20160909 143900 8.75 5.68 20160909 143900 8.80 5.69 20160909 143900 8.84 5.69 20160909 143900 8.89 5.69 20160909 143900 8.95 5.69 20160909 143900 8.99 5.69 20160909 143900 9.05 5.70 20160909 143900 9.11 5.70 20160909 143900 9.16 5.70 20160909 143900 9.22 5.70 20160909 143900 9.28 5.71 20160909 143900 9.35 5.71 20160909 143900 9.40 5.71 20160909 143900 9.43 5.72 20160909 143900 9.46 5.72 20160909 143900 9.48 5.73 20160909 143900 9.52 5.72 20160909 143900 9.52 5.73 20160909 143900 9.56 5.72 20160909 143900 9.56 5.73 20160909 143900 9.61 5.72 20160909 143900 9.61 5.73 20160909 143900 9.65 5.73 20160909 143900 9.66 5.73 20160909 143900 9.69 5.73 20160909 143900 9.71 5.73 20160909 143900 9.73 5.74 20160909 143900 9.76 5.73 20160909 143900 9.76 5.74 20160909 143900 9.79 5.74 20160909 143900 9.82 5.73 20160909 143900 9.82 5.74 20160909 143900 9.85 5.74 20160909 143900 9.86 5.74 20160909 143900 9.89 5.74 20160909 143900 9.92 5.74 20160909 143900 9.95 5.74 20160909 143900 9.97 5.74 20160909 143900 9.98 5.74 20160909 143900 9.98 5.75 20160909 143900 9.99 5.75 20160909 144000 10.11 5.45 20160909 144000 10.24 5.45 20160909 144000 10.41 5.44 20160909 144000 10.58 5.44 20160909 144000 10.73 5.44 20160909 144000 10.90 5.44 20160909 144000 11.08 5.43 20160909 144000 11.23 5.43 20160909 144000 11.40 5.43 20160909 144000 11.58 5.43 20160909 144000 11.76 5.43 20160909 144000 11.91 5.43 20160909 144000 12.07 5.44 20160909 144000 12.24 5.44 20160909 144000 12.38 5.45 20160909 144000 12.54 5.45 20160909 144000 12.71 5.46 20160909 144000 7.47 5.57 20160909 144000 7.47 5.58 20160909 144000 7.48 5.56 20160909 144000 7.48 5.57 20160909 144000 7.48 5.59 20160909 144000 7.49 5.56 20160909 144000 7.49 5.59 20160909 144000 7.50 5.59 20160909 144000 7.53 5.56 20160909 144000 7.53 5.60 20160909 144000 7.55 5.60 20160909 144000 7.58 5.55 20160909 144000 7.58 5.60 20160909 144000 7.62 5.61 20160909 144000 7.65 5.55 20160909 144000 7.65 5.61 20160909 144000 7.68 5.61 20160909 144000 7.70 5.54 20160909 144000 7.71 5.62 20160909 144000 7.75 5.62 20160909 144000 7.77 5.54 20160909 144000 7.77 5.63 20160909 144000 7.82 5.63 20160909 144000 7.84 5.54 20160909 144000 7.86 5.63 20160909 144000 7.90 5.53 20160909 144000 7.90 5.64 20160909 144000 7.95 5.64 20160909 144000 7.98 5.53 20160909 144000 7.99 5.64 20160909 144000 8.07 5.52 20160909 144000 8.16 5.52 20160909 144000 8.28 5.51 20160909 144000 8.39 5.51 20160909 144000 8.49 5.50 20160909 144000 8.61 5.50 20160909 144000 8.74 5.49 20160909 144000 8.85 5.49 20160909 144000 8.98 5.48 20160909 144000 9.11 5.47 20160909 144000 9.25 5.47 20160909 144000 9.37 5.47 20160909 144000 9.52 5.46 20160909 144000 9.67 5.46 20160909 144000 9.80 5.46 20160909 144000 9.95 5.45 20160909 144100 12.86 5.46 20160909 144100 13.03 5.47 20160909 144100 13.20 5.48 20160909 144100 13.33 5.49 20160909 144100 13.48 5.50 20160909 144100 13.63 5.51 20160909 144100 13.76 5.53 20160909 144100 13.91 5.54 20160909 144100 14.06 5.55 20160909 144100 14.21 5.57 20160909 144100 14.34 5.58 20160909 144100 14.50 5.60 20160909 144100 14.62 5.62 20160909 144100 14.72 5.64 20160909 144100 14.85 5.66 20160909 144100 14.97 5.68 20160909 144100 15.08 5.70 20160909 144100 15.21 5.72 20160909 144100 15.33 5.75 20160909 144100 15.44 5.76 20160909 144100 15.57 5.79 20160909 144100 15.68 5.82 20160909 144100 15.78 5.84 20160909 144100 15.90 5.87 20160909 144100 16.02 5.90 20160909 144100 16.13 5.92 20160909 144100 16.23 5.95 20160909 144100 16.34 5.97 20160909 144100 16.46 6.00 20160909 144100 16.54 6.03 20160909 144100 16.62 6.05 20160909 144100 16.70 6.08 20160909 144100 16.77 6.11 20160909 144100 16.85 6.14 20160909 144100 16.93 6.17 20160909 144100 17.00 6.19 20160909 144100 17.08 6.23 20160909 144100 17.17 6.26 20160909 144100 17.21 6.28 20160909 144100 17.22 6.50 20160909 144100 17.22 6.51 20160909 144100 17.22 6.52 20160909 144100 17.23 6.50 20160909 144100 17.24 6.30 20160909 144100 17.24 6.49 20160909 144100 17.26 6.49 20160909 144100 17.27 6.32 20160909 144100 17.28 6.33 20160909 144100 17.28 6.48 20160909 144100 17.30 6.47 20160909 144100 17.31 6.35 20160909 144100 17.32 6.46 20160909 144100 17.33 6.37 20160909 144100 17.33 6.46 20160909 144100 17.35 6.39 20160909 144100 17.35 6.45 20160909 144100 17.37 6.44 20160909 144100 17.38 6.41 20160909 144100 17.39 6.44 20160909 144100 17.40 6.43 20160909 144200 17.25 6.53 20160909 144200 17.35 6.55 20160909 144200 17.44 6.57 20160909 144200 17.55 6.60 20160909 144200 17.65 6.62 20160909 144200 17.76 6.65 20160909 144200 17.85 6.67 20160909 144200 17.95 6.69 20160909 144200 18.06 6.72 20160909 144200 18.11 7.30 20160909 144200 18.13 6.74 20160909 144200 18.15 7.34 20160909 144200 18.17 7.32 20160909 144200 18.19 6.76 20160909 144200 18.19 7.30 20160909 144200 18.22 7.28 20160909 144200 18.23 7.26 20160909 144200 18.25 6.78 20160909 144200 18.25 7.24 20160909 144200 18.27 7.22 20160909 144200 18.29 7.20 20160909 144200 18.30 6.80 20160909 144200 18.31 7.18 20160909 144200 18.34 7.19 20160909 144200 18.36 6.83 20160909 144200 18.37 7.21 20160909 144200 18.40 7.22 20160909 144200 18.42 6.85 20160909 144200 18.43 7.24 20160909 144200 18.46 7.26 20160909 144200 18.47 6.87 20160909 144200 18.49 7.27 20160909 144200 18.52 6.90 20160909 144200 18.53 7.29 20160909 144200 18.55 7.30 20160909 144200 18.58 6.92 20160909 144200 18.58 7.32 20160909 144200 18.59 7.24 20160909 144200 18.59 7.25 20160909 144200 18.59 7.27 20160909 144200 18.59 7.28 20160909 144200 18.59 7.29 20160909 144200 18.59 7.31 20160909 144200 18.60 7.20 20160909 144200 18.60 7.21 20160909 144200 18.60 7.22 20160909 144200 18.61 7.18 20160909 144200 18.62 6.94 20160909 144200 18.63 7.17 20160909 144200 18.64 6.96 20160909 144200 18.64 7.16 20160909 144200 18.66 6.97 20160909 144200 18.66 7.14 20160909 144200 18.68 6.99 20160909 144200 18.68 7.13 20160909 144200 18.70 7.01 20160909 144200 18.70 7.12 20160909 144200 18.72 7.03 20160909 144200 18.73 7.10 20160909 144200 18.74 7.04 20160909 144200 18.76 7.06 20160909 144200 18.76 7.09 20160909 144200 18.78 7.08 20160909 144300 17.41 5.49 20160909 144300 17.48 5.79 20160909 144300 17.57 6.15 20160909 144300 17.65 6.43 20160909 144300 17.70 6.53 20160909 144300 17.76 6.65 20160909 144300 17.82 6.77 20160909 144300 17.87 6.86 20160909 144300 17.93 6.98 20160909 144300 17.99 7.09 20160909 144300 18.04 7.18 20160909 145900 15.06 4.97 20160909 145900 15.31 5.01 20160909 145900 15.39 5.03 20160909 145900 15.47 5.06 20160909 145900 15.56 5.09 20160909 145900 15.64 5.11 20160909 145900 15.73 5.14 20160909 145900 15.82 5.16 20160909 145900 15.92 5.19 20160909 145900 16.02 5.21 20160909 145900 16.10 5.23 20160909 145900 16.13 5.23 20160909 145900 16.17 5.23 20160909 145900 16.20 5.23 20160909 145900 16.23 5.23 20160909 145900 16.27 5.23 20160909 145900 16.31 5.23 20160909 145900 16.35 5.23 20160909 145900 16.39 5.23 20160909 145900 16.46 5.23 20160909 145900 16.59 5.25 20160909 145900 16.72 5.26 20160909 145900 16.83 5.27 20160909 145900 16.96 5.29 20160909 145900 17.09 5.30 20160909 145900 17.19 5.31 20160909 145900 17.32 5.32 20160909 150000 15.70 4.41 20160909 150000 15.73 4.42 20160909 150000 15.74 4.43 20160909 150000 15.76 4.44 20160909 150000 15.77 4.45 20160909 150000 15.78 4.46 20160909 150000 15.80 4.47 20160909 150000 15.81 4.48 20160909 150000 15.83 4.49 20160909 150000 15.85 4.50 20160909 150000 15.90 4.51 20160909 150000 16.02 4.52 20160909 150000 16.15 4.54 20160909 150000 16.25 4.55 20160909 150000 16.37 4.57 20160909 150000 16.49 4.59 20160909 150000 16.59 4.60 20160909 150000 16.71 4.61 20160909 150000 16.83 4.63 20160909 150000 16.92 4.65 20160909 150000 17.03 4.69 20160909 150000 17.15 4.72 20160909 150000 17.24 4.75 20160909 150000 17.36 4.78 20160909 150000 17.46 5.34 20160909 150000 17.48 4.82 20160909 150000 17.55 5.35 20160909 150000 17.58 4.85 20160909 150000 17.67 5.35 20160909 150000 17.70 4.88 20160909 150000 17.78 5.36 20160909 150000 17.83 4.92 20160909 150000 17.86 4.94 20160909 150000 17.87 4.95 20160909 150000 17.87 5.37 20160909 150000 17.89 4.96 20160909 150000 17.90 4.98 20160909 150000 17.91 4.99 20160909 150000 17.93 5.01 20160909 150000 17.96 5.02 20160909 150000 17.97 5.37 20160909 150000 17.98 5.04 20160909 150000 18.00 5.05 20160909 150000 18.05 5.08 20160909 150000 18.07 5.37 20160909 150000 18.12 5.11 20160909 150000 18.15 5.38 20160909 150000 18.19 5.13 20160909 150000 18.25 5.16 20160909 150000 18.25 5.38 20160909 150000 18.32 5.19 20160909 150000 18.33 5.38 20160909 150000 18.36 5.37 20160909 150000 18.38 5.22 20160909 150000 18.39 5.36 20160909 150000 18.42 5.36 20160909 150000 18.44 5.25 20160909 150000 18.45 5.35 20160909 150000 18.47 5.34 20160909 150000 18.50 5.33 20160909 150000 18.51 5.28 20160909 150000 18.52 5.33 20160909 150000 18.55 5.32 20160909 150000 18.58 5.31 20160909 150100 11.17 3.28 20160909 150100 11.24 3.29 20160909 150100 11.31 3.30 20160909 150100 11.39 3.32 20160909 150100 11.48 3.33 20160909 150100 11.58 3.35 20160909 150100 11.67 3.37 20160909 150100 11.75 3.38 20160909 150100 11.84 3.40 20160909 150100 11.94 3.42 20160909 150100 12.01 3.43 20160909 150100 12.11 3.45 20160909 150100 12.22 3.47 20160909 150100 12.31 3.48 20160909 150100 12.42 3.50 20160909 150100 12.52 3.52 20160909 150100 12.61 3.54 20160909 150100 12.72 3.56 20160909 150100 12.83 3.58 20160909 150100 12.92 3.60 20160909 150100 13.02 3.62 20160909 150100 13.12 3.64 20160909 150100 13.21 3.65 20160909 150100 13.30 3.67 20160909 150100 13.40 3.69 20160909 150100 13.49 3.71 20160909 150100 13.58 3.73 20160909 150100 13.68 3.75 20160909 150100 13.76 3.76 20160909 150100 13.85 3.78 20160909 150100 13.91 3.80 20160909 150100 13.97 3.82 20160909 150100 14.04 3.84 20160909 150100 14.11 3.86 20160909 150100 14.16 3.88 20160909 150100 14.23 3.90 20160909 150100 14.30 3.92 20160909 150100 14.36 3.93 20160909 150100 14.43 3.95 20160909 150100 14.50 3.98 20160909 150100 14.57 3.99 20160909 150100 14.64 4.02 20160909 150100 14.72 4.04 20160909 150100 14.78 4.06 20160909 150100 14.86 4.08 20160909 150100 14.93 4.10 20160909 150100 14.99 4.12 20160909 150100 15.05 4.14 20160909 150100 15.11 4.16 20160909 150100 15.15 4.17 20160909 150100 15.20 4.19 20160909 150100 15.25 4.21 20160909 150100 15.30 4.23 20160909 150100 15.35 4.25 20160909 150100 15.40 4.27 20160909 150100 15.44 4.29 20160909 150100 15.48 4.30 20160909 150100 15.51 4.32 20160909 150100 15.54 4.33 20160909 150100 15.57 4.35 20160909 150100 15.61 4.36 20160909 150100 15.64 4.38 20160909 150100 15.68 4.39 20160909 150200 10.02 3.04 20160909 150200 10.07 3.05 20160909 150200 10.14 3.07 20160909 150200 10.20 3.08 20160909 150200 10.25 3.10 20160909 150200 10.31 3.11 20160909 150200 10.36 3.12 20160909 150200 10.41 3.13 20160909 150200 10.46 3.14 20160909 150200 10.52 3.16 20160909 150200 10.57 3.17 20160909 150200 10.62 3.18 20160909 150200 10.68 3.19 20160909 150200 10.75 3.20 20160909 150200 10.83 3.22 20160909 150200 10.90 3.23 20160909 150200 10.97 3.24 20160909 150200 11.04 3.25 20160909 150200 11.12 3.27 20160909 150200 4.65 2.59 20160909 150200 4.71 2.59 20160909 150200 4.79 2.59 20160909 150200 4.87 2.60 20160909 150200 4.97 2.60 20160909 150200 5.10 2.60 20160909 150200 5.19 2.61 20160909 150200 5.32 2.61 20160909 150200 5.45 2.62 20160909 150200 5.57 2.62 20160909 150200 5.73 2.63 20160909 150200 5.89 2.63 20160909 150200 6.03 2.64 20160909 150200 6.20 2.64 20160909 150200 6.40 2.65 20160909 150200 6.58 2.66 20160909 150200 6.79 2.68 20160909 150200 7.00 2.69 20160909 150200 7.19 2.70 20160909 150200 7.41 2.71 20160909 150200 7.64 2.72 20160909 150200 7.83 2.73 20160909 150200 8.07 2.74 20160909 150200 8.21 2.75 20160909 150200 8.35 2.77 20160909 150200 8.47 2.78 20160909 150200 8.61 2.79 20160909 150200 8.75 2.80 20160909 150200 8.87 2.81 20160909 150200 9.01 2.83 20160909 150200 9.15 2.84 20160909 150200 9.25 2.85 20160909 150200 9.30 2.86 20160909 150200 9.35 2.88 20160909 150200 9.40 2.89 20160909 150200 9.45 2.90 20160909 150200 9.51 2.91 20160909 150200 9.55 2.92 20160909 150200 9.62 2.93 20160909 150200 9.68 2.95 20160909 150200 9.73 2.96 20160909 150200 9.78 2.97 20160909 150200 9.84 2.99 20160909 150200 9.89 3.00 20160909 150200 9.95 3.02 20160909 150300 10.04 2.83 20160909 150300 10.21 2.86 20160909 150300 10.38 2.89 20160909 150300 10.52 2.91 20160909 150300 10.71 2.94 20160909 150300 10.88 2.96 20160909 150300 11.02 2.98 20160909 150300 11.19 3.02 20160909 150300 11.35 3.06 20160909 150300 11.49 3.09 20160909 150300 11.68 3.13 20160909 150300 11.84 3.17 20160909 150300 11.97 3.20 20160909 150300 12.13 3.24 20160909 150300 12.29 3.27 20160909 150300 12.42 3.30 20160909 150300 12.60 3.35 20160909 150300 12.75 3.39 20160909 150300 12.90 3.43 20160909 150300 13.02 3.46 20160909 150300 13.17 3.50 20160909 150300 13.35 3.54 20160909 150300 4.56 2.58 20160909 150300 4.57 2.58 20160909 150300 4.58 2.58 20160909 150300 4.59 2.57 20160909 150300 4.62 2.58 20160909 150300 4.63 2.57 20160909 150300 4.68 2.57 20160909 150300 4.76 2.57 20160909 150300 4.84 2.57 20160909 150300 4.95 2.57 20160909 150300 5.04 2.57 20160909 150300 5.17 2.57 20160909 150300 5.31 2.57 20160909 150300 5.43 2.57 20160909 150300 5.58 2.58 20160909 150300 5.74 2.58 20160909 150300 5.87 2.58 20160909 150300 6.04 2.58 20160909 150300 6.20 2.58 20160909 150300 6.35 2.59 20160909 150300 6.53 2.59 20160909 150300 6.70 2.59 20160909 150300 6.84 2.60 20160909 150300 7.01 2.60 20160909 150300 7.18 2.61 20160909 150300 7.32 2.62 20160909 150300 7.50 2.63 20160909 150300 7.66 2.63 20160909 150300 7.80 2.64 20160909 150300 7.97 2.65 20160909 150300 8.14 2.66 20160909 150300 8.29 2.67 20160909 150300 8.50 2.68 20160909 150300 8.68 2.70 20160909 150300 8.83 2.71 20160909 150300 9.02 2.72 20160909 150300 9.20 2.74 20160909 150300 9.38 2.75 20160909 150300 9.53 2.76 20160909 150300 9.73 2.78 20160909 150300 9.90 2.81 20160909 150400 10.19 3.41 20160909 150400 10.26 3.41 20160909 150400 10.34 3.41 20160909 150400 10.43 3.40 20160909 150400 10.51 3.40 20160909 150400 10.61 3.40 20160909 150400 10.71 3.40 20160909 150400 10.80 3.39 20160909 150400 10.92 3.39 20160909 150400 11.02 3.39 20160909 150400 11.11 3.39 20160909 150400 11.22 3.39 20160909 150400 11.33 3.39 20160909 150400 11.42 3.39 20160909 150400 11.53 3.39 20160909 150400 11.65 3.39 20160909 150400 11.77 3.39 20160909 150400 11.87 3.39 20160909 150400 11.97 3.40 20160909 150400 12.07 3.41 20160909 150400 12.15 3.42 20160909 150400 12.25 3.44 20160909 150400 12.36 3.45 20160909 150400 12.45 3.45 20160909 150400 12.57 3.47 20160909 150400 12.68 3.48 20160909 150400 12.78 3.49 20160909 150400 12.90 3.52 20160909 150400 13.03 3.54 20160909 150400 13.12 3.57 20160909 150400 13.25 3.59 20160909 150400 13.39 3.62 20160909 150400 13.45 3.57 20160909 150400 13.51 3.64 20160909 150400 13.59 3.61 20160909 150400 13.66 3.67 20160909 150400 13.74 3.65 20160909 150400 13.78 3.70 20160909 150400 13.79 3.68 20160909 150400 13.86 3.70 20160909 150400 13.89 3.73 20160909 150400 13.96 3.75 20160909 150400 13.97 3.73 20160909 150400 14.03 3.75 20160909 150400 14.03 3.77 20160909 150400 14.10 3.80 20160909 150400 14.11 3.78 20160909 150400 14.15 3.82 20160909 150400 14.19 3.81 20160909 150400 14.23 3.84 20160909 150400 14.26 3.84 20160909 150400 14.30 3.87 20160909 150400 14.37 3.87 20160909 150400 14.38 3.90 20160909 150400 14.41 3.90 20160909 150400 14.42 3.90 20160909 150400 14.43 3.90 20160909 150400 14.43 3.91 20160909 150400 14.44 3.92 20160909 150400 14.45 3.90 20160909 150400 14.45 3.92 20160909 150500 10.00 3.44 20160909 150500 10.00 3.45 20160909 150500 10.01 3.45 20160909 150500 10.02 3.44 20160909 150500 10.03 3.43 20160909 150500 10.05 3.43 20160909 150500 10.06 3.42 20160909 150500 10.10 3.42 20160909 150500 10.13 3.41 20160909 150500 7.43 3.37 20160909 150500 7.54 3.39 20160909 150500 7.63 3.41 20160909 150500 7.66 3.42 20160909 150500 7.68 3.43 20160909 150500 7.71 3.44 20160909 150500 7.74 3.45 20160909 150500 7.77 3.46 20160909 150500 7.81 3.47 20160909 150500 7.84 3.48 20160909 150500 7.87 3.49 20160909 150500 7.90 3.49 20160909 150500 7.91 3.50 20160909 150500 7.92 3.50 20160909 150500 7.93 3.51 20160909 150500 7.95 3.51 20160909 150500 7.97 3.51 20160909 150500 7.99 3.52 20160909 150500 8.03 3.52 20160909 150500 8.06 3.53 20160909 150500 8.13 3.53 20160909 150500 8.22 3.53 20160909 150500 8.30 3.53 20160909 150500 8.40 3.53 20160909 150500 8.50 3.52 20160909 150500 8.61 3.52 20160909 150500 8.70 3.52 20160909 150500 8.81 3.52 20160909 150500 8.93 3.52 20160909 150500 8.99 3.52 20160909 150500 9.06 3.52 20160909 150500 9.12 3.51 20160909 150500 9.18 3.51 20160909 150500 9.25 3.51 20160909 150500 9.32 3.50 20160909 150500 9.36 3.47 20160909 150500 9.37 3.47 20160909 150500 9.37 3.50 20160909 150500 9.39 3.47 20160909 150500 9.41 3.47 20160909 150500 9.43 3.48 20160909 150500 9.44 3.46 20160909 150500 9.44 3.50 20160909 150500 9.45 3.48 20160909 150500 9.47 3.48 20160909 150500 9.49 3.49 20160909 150500 9.50 3.46 20160909 150500 9.50 3.49 20160909 150500 9.51 3.49 20160909 150500 9.58 3.46 20160909 150500 9.66 3.46 20160909 150500 9.74 3.46 20160909 150500 9.80 3.46 20160909 150500 9.89 3.46 20160909 150500 9.97 3.46 20160909 150600 1.71 2.58 20160909 150600 1.72 2.57 20160909 150600 1.73 2.59 20160909 150600 1.74 2.56 20160909 150600 1.76 2.60 20160909 150600 1.78 2.54 20160909 150600 1.82 2.62 20160909 150600 1.85 2.53 20160909 150600 1.86 2.63 20160909 150600 1.92 2.65 20160909 150600 1.93 2.52 20160909 150600 2.00 2.67 20160909 150600 2.02 2.51 20160909 150600 2.10 2.68 20160909 150600 2.12 2.50 20160909 150600 2.20 2.70 20160909 150600 2.23 2.49 20160909 150600 2.32 2.71 20160909 150600 2.33 2.48 20160909 150600 2.45 2.47 20160909 150600 2.46 2.73 20160909 150600 2.58 2.47 20160909 150600 2.61 2.75 20160909 150600 2.69 2.46 20160909 150600 2.73 2.76 20160909 150600 2.81 2.45 20160909 150600 2.89 2.78 20160909 150600 2.95 2.44 20160909 150600 3.05 2.43 20160909 150600 3.05 2.80 20160909 150600 3.10 2.43 20160909 150600 3.16 2.42 20160909 150600 3.19 2.82 20160909 150600 3.22 2.42 20160909 150600 3.36 2.84 20160909 150600 3.54 2.86 20160909 150600 3.70 2.88 20160909 150600 3.88 2.90 20160909 150600 4.07 2.92 20160909 150600 4.24 2.94 20160909 150600 4.36 2.96 20160909 150600 4.51 2.98 20160909 150600 4.67 3.00 20160909 150600 4.81 3.01 20160909 150600 4.96 3.04 20160909 150600 5.13 3.06 20160909 150600 5.27 3.07 20160909 150600 5.44 3.09 20160909 150600 5.59 3.11 20160909 150600 5.74 3.13 20160909 150600 5.86 3.15 20160909 150600 6.00 3.17 20160909 150600 6.15 3.18 20160909 150600 6.27 3.20 20160909 150600 6.41 3.22 20160909 150600 6.56 3.24 20160909 150600 6.68 3.26 20160909 150600 6.80 3.27 20160909 150600 6.91 3.29 20160909 150600 7.00 3.30 20160909 150600 7.11 3.32 20160909 150600 7.22 3.34 20160909 150600 7.33 3.36 20160909 150700 2.78 2.25 20160909 150700 2.81 2.26 20160909 150700 2.82 2.25 20160909 150700 2.85 2.26 20160909 150700 2.87 2.24 20160909 150700 2.88 2.26 20160909 150700 2.91 2.24 20160909 150700 2.91 2.26 20160909 150700 2.95 2.24 20160909 150700 2.95 2.27 20160909 150700 2.99 2.23 20160909 150700 2.99 2.27 20160909 150700 3.04 2.23 20160909 150700 3.07 2.22 20160909 150700 3.10 2.22 20160909 150700 3.16 2.21 20160909 150700 3.28 2.21 20160909 150700 3.28 2.41 20160909 150700 3.34 2.40 20160909 150700 3.41 2.40 20160909 150700 3.47 2.39 20160909 150700 3.51 2.20 20160909 150700 3.53 2.39 20160909 150700 3.56 2.38 20160909 150700 3.57 2.38 20160909 150700 3.58 2.37 20160909 150700 3.59 2.37 20160909 150700 3.60 2.37 20160909 150700 3.61 2.36 20160909 150700 3.62 2.36 20160909 150700 3.64 2.20 20160909 150700 3.64 2.36 20160909 150700 3.66 2.35 20160909 150700 3.69 2.35 20160909 150700 3.72 2.35 20160909 150700 3.74 2.19 20160909 150700 3.74 2.35 20160909 150700 3.77 2.35 20160909 150700 3.81 2.34 20160909 150700 3.83 2.34 20160909 150700 3.87 2.34 20160909 150700 3.88 2.19 20160909 150700 3.92 2.34 20160909 150700 3.98 2.33 20160909 150700 4.01 2.19 20160909 150700 4.05 2.32 20160909 150700 4.13 2.31 20160909 150700 4.14 2.18 20160909 150700 4.22 2.18 20160909 150700 4.22 2.30 20160909 150700 4.26 2.19 20160909 150700 4.27 2.29 20160909 150700 4.30 2.20 20160909 150700 4.34 2.21 20160909 150700 4.36 2.28 20160909 150700 4.39 2.22 20160909 150700 4.43 2.23 20160909 150700 4.44 2.27 20160909 150700 4.47 2.24 20160909 150700 4.50 2.26 20160909 150700 4.51 2.24 20160909 150700 4.54 2.25 20160909 150800 3.02 2.27 20160909 150800 3.06 2.27 20160909 150800 3.11 2.28 20160909 150800 3.16 2.28 20160909 150800 3.23 2.28 20160909 150800 3.30 2.28 20160909 150800 3.36 2.28 20160909 150800 3.42 2.28 20160909 150800 3.50 2.28 20160909 150800 3.57 2.29 20160909 150800 3.63 2.29 20160909 150800 3.71 2.29 20160909 150800 3.80 2.29 20160909 150800 3.86 2.29 20160909 150800 3.94 2.29 20160909 150800 4.02 2.29 20160909 150800 4.10 2.29 20160909 150800 4.17 2.29 20160909 150800 4.25 2.29 20160909 150800 4.32 2.29 20160909 150800 4.39 2.29 20160909 150800 4.46 2.29 20160909 150800 4.53 2.29 20160909 150800 4.59 2.29 20160909 150800 4.67 2.30 20160909 150800 4.74 2.30 20160909 150800 4.81 2.30 20160909 150800 4.88 2.30 20160909 150800 4.95 2.30 20160909 150800 5.00 2.30 20160909 150800 5.05 2.30 20160909 150800 5.05 2.32 20160909 150800 5.08 2.32 20160909 150800 5.10 2.30 20160909 150800 5.11 2.32 20160909 150800 5.13 2.32 20160909 150800 5.15 2.30 20160909 150800 5.17 2.32 20160909 150800 5.20 2.32 20160909 150800 5.21 2.30 20160909 150800 5.23 2.32 20160909 150800 5.25 2.31 20160909 150800 5.27 2.32 20160909 150800 5.30 2.31 20160909 150800 5.30 2.32 20160909 150800 5.32 2.32 20160909 150800 5.34 2.32 20160909 150800 5.35 2.31 20160909 150800 5.36 2.32 20160909 150800 5.37 2.32 20160909 150800 5.38 2.32 20160909 150800 5.39 2.31 20160909 150800 5.40 2.31 20160909 150800 5.40 2.32 20160909 150800 5.41 2.31 20160909 150800 5.41 2.32 20160909 150900 3.97 2.25 20160909 150900 3.98 2.25 20160909 150900 3.99 2.25 20160909 150900 3.99 2.26 20160909 150900 4.00 2.26 20160909 150900 4.01 2.26 20160909 150900 4.02 2.26 20160909 150900 4.02 2.28 20160909 150900 4.03 2.27 20160909 150900 4.04 2.26 20160909 150900 4.05 2.27 20160909 150900 4.05 2.29 20160909 150900 4.06 2.27 20160909 150900 4.07 2.28 20160909 150900 4.07 2.29 20160909 150900 4.08 2.27 20160909 150900 4.11 2.28 20160909 150900 4.13 2.28 20160909 150900 4.15 2.29 20160909 150900 4.18 2.29 20160909 150900 4.20 2.29 20160909 150900 4.23 2.29 20160909 150900 4.25 2.29 20160909 150900 4.27 2.29 20160909 150900 4.30 2.29 20160909 150900 4.33 2.29 20160909 150900 4.35 2.29 20160909 150900 4.38 2.29 20160909 150900 4.40 2.29 20160909 150900 4.42 2.29 20160909 150900 4.45 2.30 20160909 150900 4.47 2.30 20160909 150900 4.49 2.30 20160909 150900 4.52 2.31 20160909 150900 4.54 2.31 20160909 150900 4.57 2.31 20160909 150900 4.59 2.31 20160909 150900 4.61 2.31 20160909 150900 4.64 2.31 20160909 150900 4.66 2.32 20160909 150900 4.68 2.32 20160909 150900 4.71 2.32 20160909 150900 4.74 2.32 20160909 150900 4.76 2.32 20160909 150900 4.80 2.32 20160909 150900 4.82 2.32 20160909 150900 4.84 2.32 20160909 150900 4.86 2.32 20160909 150900 4.88 2.32 20160909 150900 4.91 2.32 20160909 150900 4.94 2.32 20160909 150900 4.96 2.32 20160909 150900 4.99 2.32 20160909 150900 5.02 2.32 20160909 151000 3.29 2.22 20160909 151000 3.29 2.23 20160909 151000 3.29 2.24 20160909 151000 3.30 2.22 20160909 151000 3.30 2.24 20160909 151000 3.31 2.22 20160909 151000 3.31 2.24 20160909 151000 3.32 2.22 20160909 151000 3.32 2.24 20160909 151000 3.33 2.22 20160909 151000 3.34 2.22 20160909 151000 3.34 2.24 20160909 151000 3.35 2.22 20160909 151000 3.36 2.21 20160909 151000 3.36 2.24 20160909 151000 3.37 2.24 20160909 151000 3.38 2.21 20160909 151000 3.38 2.24 20160909 151000 3.39 2.21 20160909 151000 3.40 2.21 20160909 151000 3.40 2.24 20160909 151000 3.41 2.21 20160909 151000 3.42 2.24 20160909 151000 3.43 2.21 20160909 151000 3.43 2.25 20160909 151000 3.44 2.21 20160909 151000 3.45 2.21 20160909 151000 3.45 2.25 20160909 151000 3.47 2.21 20160909 151000 3.47 2.25 20160909 151000 3.48 2.21 20160909 151000 3.49 2.21 20160909 151000 3.49 2.25 20160909 151000 3.50 2.25 20160909 151000 3.52 2.25 20160909 151000 3.54 2.25 20160909 151000 3.56 2.25 20160909 151000 3.58 2.26 20160909 151000 3.61 2.26 20160909 151000 3.63 2.26 20160909 151000 3.66 2.26 20160909 151000 3.69 2.26 20160909 151000 3.72 2.27 20160909 151000 3.74 2.27 20160909 151000 3.77 2.27 20160909 151000 3.80 2.27 20160909 151000 3.83 2.27 20160909 151000 3.85 2.28 20160909 151000 3.88 2.28 20160909 151000 3.91 2.28 20160909 151000 3.93 2.28 20160909 151000 3.96 2.28 20160909 151000 3.99 2.28 20160909 151100 3.43 2.18 20160909 151100 3.44 2.18 20160909 151100 3.45 2.18 20160909 151100 3.46 2.18 20160909 151100 3.47 2.18 20160909 151100 3.49 2.18 20160909 151100 3.50 2.19 20160909 151100 3.50 2.21 20160909 151100 3.51 2.18 20160909 151100 3.51 2.19 20160909 151100 3.51 2.21 20160909 151100 3.52 2.21 20160909 151100 3.53 2.19 20160909 151100 3.54 2.17 20160909 151100 3.54 2.21 20160909 151100 3.55 2.19 20160909 151100 3.55 2.20 20160909 151100 3.55 2.21 20160909 151100 3.56 2.19 20160909 151100 3.56 2.20 20160909 151100 3.57 2.17 20160909 151100 3.57 2.20 20160909 151100 3.60 2.17 20160909 151100 3.63 2.17 20160909 151100 3.67 2.17 20160909 151100 3.69 2.16 20160909 151100 3.71 2.16 20160909 151100 3.72 2.16 20160909 151100 3.74 2.16 20160909 151100 3.75 2.16 20160909 151100 3.76 2.15 20160909 151100 3.78 2.15 20160909 151100 3.79 2.15 20160909 151100 3.80 2.15 20160909 151100 3.81 2.15 20160909 151100 3.84 2.15 20160909 151100 3.86 2.14 20160909 151100 3.88 2.14 20160909 151100 3.90 2.14 20160909 151100 3.92 2.14 20160909 151100 3.94 2.14 20160909 151100 3.97 2.13 20160909 151100 3.99 2.13 20160909 151100 4.01 2.13 20160909 151100 4.02 2.13 20160909 151100 4.03 2.13 20160909 151100 4.04 2.13 20160909 151100 4.05 2.12 20160909 151100 4.06 2.12 20160909 151100 4.07 2.12 20160909 151200 4.07 2.12 20160909 151200 4.08 2.12 20160909 151200 4.09 2.12 20160909 151200 4.11 2.12 20160909 151200 4.13 2.11 20160909 151200 4.14 2.11 20160909 151200 4.16 2.11 20160909 151200 4.18 2.11 20160909 151200 4.19 2.11 20160909 151200 4.21 2.11 20160909 151200 4.23 2.11 20160909 151200 4.25 2.10 20160909 151200 4.27 2.10 20160909 151200 4.29 2.10 20160909 151200 4.31 2.10 20160909 151200 4.33 2.10 20160909 151200 4.35 2.10 20160909 151200 4.37 2.09 20160909 151200 4.39 2.09 20160909 151200 4.41 2.09 20160909 151200 4.43 2.09 20160909 151200 4.45 2.09 20160909 151200 4.47 2.09 20160909 151200 4.49 2.08 20160909 151200 4.51 2.08 20160909 151200 4.53 2.08 20160909 151200 4.55 2.08 20160909 151200 4.57 2.08 20160909 151200 4.60 2.08 20160909 151200 4.63 2.08 20160909 151200 4.67 2.08 20160909 151200 4.70 2.07 20160909 151200 4.74 2.07 20160909 151200 4.77 2.07 20160909 151200 4.81 2.07 20160909 151200 4.85 2.06 20160909 151200 4.88 2.06 20160909 151200 4.92 2.06 20160909 151200 4.94 2.06 20160909 151200 4.97 2.06 20160909 151200 4.99 2.05 20160909 151200 5.02 2.05 20160909 151200 5.04 2.05 20160909 151200 5.06 2.05 20160909 151200 5.09 2.05 20160909 151200 5.11 2.04 20160909 151200 5.13 2.04 20160909 151200 5.15 2.04 20160909 151200 5.17 2.04 20160909 151200 5.19 2.04 20160909 151200 5.21 2.04 20160909 151200 5.23 2.04 20160909 151200 5.25 2.04 20160909 151200 5.28 2.03 20160909 151200 5.29 2.03 20160909 151200 5.31 2.03 20160909 151200 5.33 2.03 20160909 151200 5.35 2.03 20160909 151200 5.37 2.03 20160909 151200 5.39 2.03 20160909 151200 5.41 2.02 20160909 151200 5.43 2.02 20160909 151200 5.45 2.02 20160909 151200 5.47 2.02 20160909 151300 4.97 1.93 20160909 151300 4.98 1.93 20160909 151300 4.99 1.93 20160909 151300 5.00 1.93 20160909 151300 5.00 1.94 20160909 151300 5.01 1.94 20160909 151300 5.02 1.94 20160909 151300 5.02 1.95 20160909 151300 5.03 1.95 20160909 151300 5.04 1.95 20160909 151300 5.06 1.95 20160909 151300 5.07 1.96 20160909 151300 5.08 1.96 20160909 151300 5.09 1.96 20160909 151300 5.11 1.96 20160909 151300 5.13 1.96 20160909 151300 5.14 1.97 20160909 151300 5.16 1.97 20160909 151300 5.20 1.97 20160909 151300 5.23 1.97 20160909 151300 5.26 1.97 20160909 151300 5.29 1.97 20160909 151300 5.32 1.97 20160909 151300 5.35 1.98 20160909 151300 5.38 1.98 20160909 151300 5.42 1.98 20160909 151300 5.44 1.98 20160909 151300 5.45 1.98 20160909 151300 5.46 1.98 20160909 151300 5.48 1.98 20160909 151300 5.48 2.02 20160909 151300 5.49 1.98 20160909 151300 5.49 2.02 20160909 151300 5.50 2.02 20160909 151300 5.51 1.98 20160909 151300 5.51 2.02 20160909 151300 5.52 1.99 20160909 151300 5.52 2.01 20160909 151300 5.54 1.99 20160909 151300 5.54 2.01 20160909 151300 5.55 1.99 20160909 151300 5.55 2.01 20160909 151300 5.56 1.99 20160909 151300 5.56 2.01 20160909 151300 5.57 1.99 20160909 151300 5.57 2.00 20160909 151300 5.57 2.01 20160909 151300 5.58 2.00 20160909 151400 4.69 1.88 20160909 151400 4.70 1.89 20160909 151400 4.71 1.89 20160909 151400 4.72 1.88 20160909 151400 4.72 1.89 20160909 151400 4.73 1.86 20160909 151400 4.73 1.89 20160909 151400 4.74 1.86 20160909 151400 4.74 1.88 20160909 151400 4.74 1.90 20160909 151400 4.75 1.85 20160909 151400 4.75 1.86 20160909 151400 4.75 1.90 20160909 151400 4.76 1.85 20160909 151400 4.76 1.88 20160909 151400 4.76 1.90 20160909 151400 4.77 1.85 20160909 151400 4.77 1.86 20160909 151400 4.77 1.90 20160909 151400 4.78 1.85 20160909 151400 4.78 1.86 20160909 151400 4.78 1.88 20160909 151400 4.78 1.90 20160909 151400 4.79 1.85 20160909 151400 4.79 1.86 20160909 151400 4.79 1.91 20160909 151400 4.80 1.85 20160909 151400 4.80 1.88 20160909 151400 4.81 1.85 20160909 151400 4.81 1.86 20160909 151400 4.81 1.91 20160909 151400 4.82 1.85 20160909 151400 4.82 1.87 20160909 151400 4.82 1.88 20160909 151400 4.83 1.91 20160909 151400 4.84 1.87 20160909 151400 4.84 1.91 20160909 151400 4.85 1.87 20160909 151400 4.85 1.88 20160909 151400 4.85 1.91 20160909 151400 4.86 1.87 20160909 151400 4.87 1.87 20160909 151400 4.87 1.88 20160909 151400 4.87 1.91 20160909 151400 4.88 1.87 20160909 151400 4.88 1.91 20160909 151400 4.89 1.88 20160909 151400 4.90 1.92 20160909 151400 4.91 1.92 20160909 151400 4.92 1.92 20160909 151400 4.93 1.92 20160909 151400 4.94 1.92 20160909 151400 4.96 1.93 20160909 151500 4.55 1.84 20160909 151500 4.56 1.84 20160909 151500 4.57 1.84 20160909 151500 4.58 1.83 20160909 151500 4.58 1.84 20160909 151500 4.59 1.83 20160909 151500 4.60 1.83 20160909 151500 4.61 1.83 20160909 151500 4.61 1.84 20160909 151500 4.62 1.83 20160909 151500 4.63 1.83 20160909 151500 4.64 1.82 20160909 151500 4.64 1.83 20160909 151500 4.65 1.82 20160909 151500 4.65 1.84 20160909 151500 4.67 1.82 20160909 151500 4.67 1.84 20160909 151500 4.69 1.82 20160909 151500 4.71 1.81 20160909 151500 4.71 1.84 20160909 151500 4.73 1.81 20160909 151500 4.74 1.81 20160909 151500 4.74 1.85 20160909 151500 4.77 1.81 20160909 151500 4.78 1.85 20160909 151500 4.79 1.81 20160909 151500 4.81 1.81 20160909 151500 4.82 1.85 20160909 151500 4.83 1.81 20160909 151500 4.83 1.85 20160909 151500 4.86 1.81 20160909 151500 4.87 1.81 20160909 151500 4.89 1.81 20160909 151500 4.90 1.81 20160909 151500 4.92 1.81 20160909 151500 4.93 1.81 20160909 151500 4.94 1.81 20160909 151500 4.96 1.81 20160909 151500 4.98 1.81 20160909 151500 5.00 1.81 20160909 151500 5.02 1.81 20160909 151500 5.03 1.81 20160909 151500 5.05 1.81 20160909 151500 5.06 1.81 20160909 151500 5.07 1.81 20160909 151500 5.08 1.81 20160909 151500 5.09 1.81 20160909 151500 5.10 1.81 20160909 151500 5.11 1.81 20160909 151500 5.12 1.81 20160909 151600 4.84 1.81 20160909 151600 4.85 1.81 20160909 151600 4.89 1.81 20160909 151600 4.97 1.81 20160909 151600 5.04 1.81 20160909 151600 5.12 1.81 20160909 151600 5.20 1.81 20160909 151600 5.28 1.81 20160909 151600 5.35 1.81 20160909 151600 5.43 1.82 20160909 151600 5.52 1.82 20160909 151600 5.55 1.82 20160909 151600 5.59 1.82 20160909 151600 5.63 1.82 20160909 151600 5.66 1.82 20160909 151600 5.69 1.82 20160909 151600 5.73 1.82 20160909 151600 5.76 1.82 20160909 151600 5.78 1.83 20160909 151600 5.79 1.83 20160909 151600 5.79 1.84 20160909 151600 5.80 1.83 20160909 151600 5.81 1.83 20160909 151600 5.82 1.84 20160909 151600 5.83 1.84 20160909 151600 5.86 1.84 20160909 151600 5.87 1.84 20160909 151600 5.89 1.85 20160909 151600 5.91 1.85 20160909 151600 5.93 1.85 20160909 151600 5.96 1.85 20160909 151600 5.97 1.85 20160909 151600 5.98 1.85 20160909 151600 5.99 1.85 20160909 151600 6.00 1.85 20160909 151600 6.02 1.85 20160909 151600 6.03 1.86 20160909 151600 6.04 1.86 20160909 151600 6.05 1.86 20160909 151600 6.06 1.86 20160909 151600 6.07 1.86 20160909 151600 6.09 1.86 20160909 151600 6.12 1.86 20160909 151600 6.23 1.86 20160909 151700 6.33 1.86 20160909 151700 6.45 1.86 20160909 151700 6.57 1.87 20160909 151700 6.66 1.87 20160909 151700 6.78 1.87 20160909 151700 6.90 1.87 20160909 151700 6.94 1.82 20160909 151700 6.95 1.83 20160909 151700 6.96 1.83 20160909 151700 6.97 1.82 20160909 151700 6.97 1.83 20160909 151700 6.98 1.84 20160909 151700 6.99 1.84 20160909 151700 7.01 1.82 20160909 151700 7.02 1.85 20160909 151700 7.02 1.88 20160909 151700 7.05 1.82 20160909 151700 7.06 1.85 20160909 151700 7.09 1.88 20160909 151700 7.10 1.82 20160909 151700 7.10 1.85 20160909 151700 7.12 1.88 20160909 151700 7.14 1.86 20160909 151700 7.15 1.82 20160909 151700 7.16 1.88 20160909 151700 7.18 1.86 20160909 151700 7.20 1.82 20160909 151700 7.20 1.88 20160909 151700 7.23 1.86 20160909 151700 7.23 1.88 20160909 151700 7.24 1.82 20160909 151700 7.27 1.87 20160909 151700 7.27 1.88 20160909 151700 7.29 1.82 20160909 151700 7.30 1.88 20160909 151700 7.31 1.87 20160909 151700 7.33 1.88 20160909 151700 7.34 1.82 20160909 151700 7.35 1.80 20160909 151700 7.36 1.87 20160909 151700 7.36 1.88 20160909 151700 7.37 1.88 20160909 151700 7.38 1.81 20160909 151700 7.38 1.88 20160909 151700 7.42 1.82 20160909 151700 7.43 1.80 20160909 151700 7.46 1.82 20160909 151700 7.50 1.82 20160909 151700 7.52 1.81 20160909 151700 7.54 1.82 20160909 151700 7.58 1.82 20160909 151700 7.61 1.81 20160909 151700 7.63 1.82 20160909 151700 7.67 1.82 20160909 151700 7.71 1.82 20160909 151800 3.77 1.44 20160909 151800 3.81 1.44 20160909 151800 3.86 1.45 20160909 151800 3.91 1.45 20160909 151800 3.96 1.45 20160909 151800 3.97 1.45 20160909 151800 3.97 1.46 20160909 151800 3.98 1.45 20160909 151800 3.99 1.48 20160909 151800 4.00 1.45 20160909 151800 4.01 1.45 20160909 151800 4.01 1.49 20160909 151800 4.02 1.45 20160909 151800 4.03 1.45 20160909 151800 4.03 1.50 20160909 151800 4.05 1.45 20160909 151800 4.05 1.51 20160909 151800 4.06 1.46 20160909 151800 4.06 1.52 20160909 151800 4.08 1.53 20160909 151800 4.10 1.54 20160909 151800 4.17 1.55 20160909 151800 4.29 1.55 20160909 151800 4.41 1.56 20160909 151800 4.52 1.56 20160909 151800 4.65 1.57 20160909 151800 4.79 1.57 20160909 151800 4.93 1.58 20160909 151800 5.05 1.58 20160909 151800 5.20 1.59 20160909 151800 5.36 1.59 20160909 151800 5.53 1.60 20160909 151800 5.67 1.60 20160909 151800 5.84 1.61 20160909 151800 6.02 1.62 20160909 151800 6.20 1.62 20160909 151800 6.34 1.63 20160909 151800 6.52 1.64 20160909 151800 6.54 1.70 20160909 151800 6.55 1.69 20160909 151800 6.55 1.70 20160909 151800 6.57 1.68 20160909 151800 6.58 1.68 20160909 151800 6.60 1.67 20160909 151800 6.61 1.66 20160909 151800 6.61 1.71 20160909 151800 6.63 1.66 20160909 151800 6.65 1.65 20160909 151800 6.66 1.72 20160909 151800 6.67 1.64 20160909 151800 6.71 1.73 20160909 151800 6.76 1.74 20160909 151800 6.81 1.75 20160909 151800 6.86 1.76 20160909 151800 6.90 1.76 20160909 151800 6.96 1.77 20160909 151800 7.03 1.78 20160909 151800 7.11 1.78 20160909 151800 7.18 1.79 20160909 151800 7.27 1.79 20160909 151900 1.89 1.37 20160909 151900 1.90 1.38 20160909 151900 1.93 1.37 20160909 151900 1.96 1.38 20160909 151900 1.97 1.37 20160909 151900 2.03 1.39 20160909 151900 2.16 1.39 20160909 151900 2.23 1.36 20160909 151900 2.32 1.39 20160909 151900 2.33 1.35 20160909 151900 2.45 1.35 20160909 151900 2.49 1.40 20160909 151900 2.58 1.35 20160909 151900 2.67 1.40 20160909 151900 2.88 1.41 20160909 151900 3.04 1.41 20160909 151900 3.10 1.41 20160909 151900 3.17 1.42 20160909 151900 3.25 1.42 20160909 151900 3.32 1.42 20160909 151900 3.39 1.43 20160909 151900 3.47 1.43 20160909 151900 3.55 1.43 20160909 151900 3.63 1.44 20160909 151900 3.67 1.44 20160909 151900 3.72 1.44 20160909 152100 1.30 0.41 20160909 152100 1.32 0.40 20160909 152100 1.40 0.42 20160909 152100 1.41 0.39 20160909 152100 1.60 0.44 20160909 152100 1.81 0.45 20160909 152100 2.05 0.53 20160909 152100 2.06 0.52 20160909 152100 2.10 0.54 20160909 152100 2.11 0.46 20160909 152100 2.13 0.52 20160909 152100 2.18 0.55 20160909 152100 2.23 0.51 20160909 152100 2.32 0.55 20160909 152100 2.39 0.50 20160909 152100 2.42 0.56 20160909 152100 2.44 0.47 20160909 152100 2.51 0.56 20160909 152100 2.59 0.49 20160909 152100 2.65 0.57 20160909 152100 2.73 0.48 20160909 152100 2.79 0.57 20160909 152100 2.95 0.58 20160909 152100 3.08 0.58 20160909 152100 3.26 0.59 20160909 152100 3.45 0.59 20160909 152100 3.56 0.60 20160909 152100 3.58 0.60 20160909 152100 3.60 0.61 20160909 152100 3.61 0.61 20160909 152100 3.63 0.61 20160909 152100 3.64 0.62 20160909 152100 3.66 0.62 20160909 152100 3.68 0.62 20160909 152100 3.69 0.63 20160909 152100 3.72 0.63 20160909 152100 3.75 0.63 20160909 152100 3.78 0.63 20160909 152100 3.85 0.64 20160909 152100 3.89 0.64 20160909 152100 3.91 0.64 20160909 152100 3.94 0.65 20160909 152100 3.97 0.65 20160909 152200 2.27 0.57 20160909 152200 2.28 0.56 20160909 152200 2.29 0.58 20160909 152200 2.30 0.56 20160909 152200 2.30 0.58 20160909 152200 2.31 0.56 20160909 152200 2.32 0.58 20160909 152200 2.35 0.59 20160909 152200 2.38 0.59 20160909 152200 2.41 0.59 20160909 152200 2.44 0.59 20160909 152200 2.47 0.59 20160909 152200 2.50 0.59 20160909 152200 2.53 0.59 20160909 152300 2.35 0.55 20160909 152300 2.51 0.56 20160909 152300 2.65 0.56 20160909 152300 2.80 0.56 20160909 152300 2.94 0.56 20160909 152300 3.07 0.57 20160909 152300 3.23 0.57 20160909 152300 3.34 0.57 20160909 152300 3.49 0.57 20160909 152300 3.63 0.58 20160909 152300 3.74 0.58 20160909 152300 3.85 0.58 20160909 152300 3.98 0.59 20160909 152300 4.09 0.59 20160909 152300 4.21 0.59 20160909 152300 4.31 0.60 20160909 152300 4.42 0.60 20160909 152300 4.54 0.60 20160909 152300 4.63 0.61 20160909 152300 4.73 0.61 20160909 152300 4.84 0.61 20160909 152300 4.94 0.61 20160909 152300 5.04 0.62 20160909 152300 5.15 0.62 20160909 152300 5.25 0.62 20160909 152300 5.35 0.63 20160909 152300 5.36 0.52 20160909 152300 5.41 0.53 20160909 152300 5.45 0.63 20160909 152300 5.46 0.53 20160909 152300 5.51 0.54 20160909 152300 5.56 0.63 20160909 152300 5.57 0.54 20160909 152300 5.61 0.55 20160909 152300 5.67 0.56 20160909 152300 5.67 0.63 20160909 152300 5.72 0.56 20160909 152300 5.76 0.63 20160909 152300 5.77 0.57 20160909 152300 5.82 0.57 20160909 152300 5.87 0.58 20160909 152300 5.87 0.63 20160909 152300 5.92 0.58 20160909 152300 5.98 0.59 20160909 152300 5.99 0.64 20160909 152300 6.02 0.59 20160909 152300 6.07 0.60 20160909 152300 6.09 0.64 20160909 152300 6.13 0.60 20160909 152300 6.17 0.61 20160909 152300 6.19 0.64 20160909 152300 6.22 0.61 20160909 152300 6.28 0.62 20160909 152300 6.31 0.62 20160909 152300 6.31 0.64 20160909 152300 6.32 0.62 20160909 152300 6.34 0.63 20160909 152300 6.36 0.63 20160909 152300 6.37 0.64 20160909 152300 6.38 0.64 20160909 152400 2.81 0.35 20160909 152400 2.84 0.35 20160909 152400 2.88 0.35 20160909 152400 2.91 0.35 20160909 152400 2.94 0.35 20160909 152400 3.00 0.35 20160909 152400 3.02 0.36 20160909 152400 3.08 0.35 20160909 152400 3.09 0.36 20160909 152400 3.17 0.35 20160909 152400 3.22 0.36 20160909 152400 3.25 0.35 20160909 152400 3.28 0.37 20160909 152400 3.33 0.35 20160909 152400 3.35 0.37 20160909 152400 3.43 0.36 20160909 152400 3.50 0.36 20160909 152400 3.50 0.38 20160909 152400 3.58 0.36 20160909 152400 3.66 0.36 20160909 152400 3.66 0.38 20160909 152400 3.74 0.37 20160909 152400 3.89 0.37 20160909 152400 3.97 0.38 20160909 152400 4.04 0.38 20160909 152400 4.12 0.38 20160909 152400 4.20 0.39 20160909 152400 4.25 0.39 20160909 152400 4.29 0.40 20160909 152400 4.34 0.40 20160909 152400 4.37 0.41 20160909 152400 4.39 0.41 20160909 152400 4.44 0.41 20160909 152400 4.49 0.42 20160909 152400 4.54 0.42 20160909 152400 4.55 0.42 20160909 152400 4.60 0.43 20160909 152400 4.63 0.43 20160909 152400 4.68 0.44 20160909 152400 4.73 0.43 20160909 152400 4.76 0.45 20160909 152400 4.79 0.46 20160909 152400 4.83 0.46 20160909 152400 4.87 0.47 20160909 152400 4.89 0.43 20160909 152400 4.91 0.47 20160909 152400 4.95 0.43 20160909 152400 4.95 0.48 20160909 152400 4.98 0.43 20160909 152400 5.00 0.48 20160909 152400 5.02 0.43 20160909 152400 5.05 0.42 20160909 152400 5.06 0.49 20160909 152400 5.10 0.49 20160909 152400 5.16 0.50 20160909 152400 5.21 0.51 20160909 152400 5.26 0.51 20160909 152400 5.31 0.52 20160909 152500 5.09 0.42 20160909 152500 5.13 0.41 20160909 152500 5.17 0.41 20160909 152500 5.22 0.41 20160909 160100 4.24 1.17 20160909 160100 4.27 1.19 20160909 160100 4.30 1.20 20160909 160100 4.34 1.22 20160909 160100 4.40 1.23 20160909 160100 4.46 1.25 20160909 160100 4.54 1.27 20160909 160100 4.61 1.28 20160909 160100 4.71 1.30 20160909 160100 4.80 1.31 20160909 160100 4.88 1.32 20160909 160100 4.96 1.32 20160909 160100 5.05 1.33 20160909 160100 5.14 1.34 20160909 160100 5.21 1.35 20160909 160100 5.31 1.36 20160909 160100 5.40 1.37 20160909 160100 5.55 1.38 20160909 160100 5.70 1.39 20160909 160100 5.89 1.40 20160909 160100 6.10 1.42 20160909 160100 6.28 1.43 20160909 160100 6.45 1.45 20160909 160100 6.64 1.46 20160909 160100 6.82 1.47 20160909 160100 7.03 1.49 20160909 160100 7.15 1.50 20160909 160100 7.30 1.52 20160909 160100 7.47 1.54 20160909 160100 7.62 1.56 20160909 160100 7.77 1.58 20160909 160100 7.93 1.60 20160909 160100 8.09 1.62 20160909 160100 8.27 1.64 20160909 160100 8.40 1.65 20160909 160100 8.46 1.67 20160909 160100 8.53 1.69 20160909 160100 8.58 1.70 20160909 160100 8.65 1.72 20160909 160100 8.71 1.74 20160909 160100 8.77 1.76 20160909 160100 8.83 1.77 20160909 160100 8.89 1.79 20160909 160100 8.95 1.81 20160909 160100 9.00 1.82 20160909 160100 9.04 1.83 20160909 160100 9.09 1.84 20160909 160100 9.24 1.87 20160909 160100 9.30 1.88 20160909 160100 9.34 1.92 20160909 160100 9.34 1.93 20160909 160100 9.35 1.91 20160909 160100 9.35 1.92 20160909 160100 9.36 1.89 20160909 160100 9.36 1.90 20160909 160100 9.36 1.91 20160909 160100 9.37 1.90 20160909 160200 7.01 1.81 20160909 160200 7.04 1.81 20160909 160200 7.06 1.81 20160909 160200 7.08 1.81 20160909 160200 7.10 1.81 20160909 160200 7.12 1.81 20160909 160200 7.15 1.81 20160909 160200 7.18 1.82 20160909 160200 7.19 1.82 20160909 160200 7.22 1.82 20160909 160200 7.24 1.82 20160909 160200 7.28 1.82 20160909 160200 7.30 1.82 20160909 160200 7.33 1.82 20160909 160200 7.36 1.83 20160909 160200 7.40 1.83 20160909 160200 7.42 1.83 20160909 160200 7.45 1.83 20160909 160200 7.47 1.83 20160909 160200 7.51 1.84 20160909 160200 7.53 1.84 20160909 160200 7.55 1.84 20160909 160200 7.58 1.85 20160909 160200 7.61 1.85 20160909 160200 7.63 1.86 20160909 160200 7.67 1.86 20160909 160200 7.69 1.86 20160909 160200 7.72 1.87 20160909 160200 7.74 1.87 20160909 160200 7.77 1.87 20160909 160200 7.81 1.87 20160909 160200 7.83 1.88 20160909 160200 7.86 1.88 20160909 160200 7.88 1.88 20160909 160200 7.91 1.88 20160909 160200 7.94 1.89 20160909 160200 7.96 1.89 20160909 160200 8.01 1.89 20160909 160200 8.07 1.90 20160909 160200 8.11 1.90 20160909 160200 8.17 1.90 20160909 160200 8.22 1.91 20160909 160200 8.28 1.91 20160909 160200 8.32 1.91 20160909 160200 8.37 1.92 20160909 160200 8.44 1.92 20160909 160200 8.50 1.92 20160909 160200 8.56 1.93 20160909 160200 8.64 1.93 20160909 160200 8.70 1.94 20160909 160200 8.77 1.94 20160909 160200 8.83 1.94 20160909 160200 8.90 1.95 20160909 160200 8.97 1.95 20160909 160200 9.01 1.95 20160909 160200 9.05 1.95 20160909 160200 9.09 1.95 20160909 160200 9.13 1.94 20160909 160200 9.18 1.94 20160909 160200 9.21 1.94 20160909 160200 9.25 1.94 20160909 160200 9.30 1.94 20160909 160200 9.33 1.93 20160909 160300 5.58 1.98 20160909 160300 5.60 1.98 20160909 160300 5.62 1.97 20160909 160300 5.64 1.97 20160909 160300 5.66 1.99 20160909 160300 5.67 1.96 20160909 160300 5.68 1.96 20160909 160300 5.70 1.96 20160909 160300 5.72 1.95 20160909 160300 5.73 1.95 20160909 160300 5.77 1.94 20160909 160300 5.78 1.99 20160909 160300 5.83 1.94 20160909 160300 5.89 1.94 20160909 160300 5.92 2.00 20160909 160300 5.96 1.93 20160909 160300 6.01 1.93 20160909 160300 6.03 2.01 20160909 160300 6.09 1.93 20160909 160300 6.17 1.93 20160909 160300 6.17 2.02 20160909 160300 6.25 1.92 20160909 160300 6.29 2.02 20160909 160300 6.32 1.92 20160909 160300 6.33 1.88 20160909 160300 6.33 1.89 20160909 160300 6.33 1.90 20160909 160300 6.33 1.91 20160909 160300 6.33 1.92 20160909 160300 6.34 1.88 20160909 160300 6.35 1.87 20160909 160300 6.36 1.87 20160909 160300 6.38 1.87 20160909 160300 6.39 1.86 20160909 160300 6.41 1.85 20160909 160300 6.42 1.85 20160909 160300 6.42 2.03 20160909 160300 6.43 1.85 20160909 160300 6.45 1.84 20160909 160300 6.46 1.83 20160909 160300 6.49 1.83 20160909 160300 6.52 1.83 20160909 160300 6.54 2.04 20160909 160300 6.57 1.83 20160909 160300 6.61 1.82 20160909 160300 6.65 1.82 20160909 160300 6.66 2.04 20160909 160300 6.68 1.82 20160909 160300 6.72 1.82 20160909 160300 6.76 1.81 20160909 160300 6.80 1.81 20160909 160300 6.80 2.05 20160909 160300 6.82 1.81 20160909 160300 6.85 1.81 20160909 160300 6.88 1.81 20160909 160300 6.91 1.81 20160909 160300 6.93 1.81 20160909 160300 6.93 2.06 20160909 160300 6.96 1.81 20160909 160300 6.99 1.81 20160909 160300 7.03 2.07 20160909 160300 7.18 2.08 20160909 160400 7.31 2.09 20160909 160400 7.47 2.10 20160909 160400 7.57 2.11 20160909 160400 7.71 2.12 20160909 160400 7.85 2.13 20160909 160400 7.91 2.14 20160909 160400 8.01 2.15 20160909 160400 8.09 2.16 20160909 160400 8.17 2.16 20160909 160400 8.25 2.17 20160909 160400 8.34 2.18 20160909 160400 8.44 2.19 20160909 160400 8.53 2.20 20160909 160400 8.61 2.21 20160909 160400 8.70 2.22 20160909 160400 8.78 2.23 20160909 160400 8.78 2.31 20160909 160400 8.83 2.31 20160909 160400 8.87 2.24 20160909 160400 8.87 2.31 20160909 160400 8.92 2.31 20160909 160400 8.95 2.25 20160909 160400 8.95 2.31 20160909 160400 8.99 2.31 20160909 160400 9.04 2.26 20160909 160400 9.04 2.31 20160909 160400 9.08 2.31 20160909 160400 9.13 2.27 20160909 160400 9.13 2.31 20160909 160400 9.17 2.32 20160909 160400 9.22 2.32 20160909 160400 9.23 2.28 20160909 160400 9.26 2.32 20160909 160400 9.30 2.32 20160909 160400 9.31 2.28 20160909 160400 9.35 2.32 20160909 160400 9.37 2.29 20160909 160400 9.40 2.33 20160909 160400 9.43 2.30 20160909 160400 9.45 2.33 20160909 160400 9.48 2.31 20160909 160400 9.49 2.33 20160909 160400 9.52 2.33 20160909 160400 9.53 2.31 20160909 160400 9.57 2.34 20160909 160400 9.58 2.32 20160909 160400 9.61 2.34 20160909 160400 9.64 2.33 20160909 160400 9.64 2.34 20160909 160400 9.68 2.34 20160909 160400 9.69 2.33 20160909 160400 9.72 2.34 20160909 160400 9.74 2.34 20160909 160400 9.76 2.35 20160909 160400 9.79 2.35 20160909 160400 9.80 2.35 20160909 160400 9.81 2.35 20160909 160400 9.82 2.35 20160909 160400 9.83 2.35 20160909 160500 5.15 2.26 20160909 160500 5.26 2.26 20160909 160500 5.38 2.26 20160909 160500 5.50 2.26 20160909 160500 5.60 2.26 20160909 160500 5.71 2.26 20160909 160500 5.83 2.26 20160909 160500 5.95 2.26 20160909 160500 6.05 2.26 20160909 160500 6.16 2.26 20160909 160500 6.28 2.26 20160909 160500 6.39 2.26 20160909 160500 6.49 2.26 20160909 160500 6.61 2.26 20160909 160500 6.72 2.26 20160909 160500 6.84 2.26 20160909 160500 6.94 2.27 20160909 160500 7.05 2.27 20160909 160500 7.16 2.27 20160909 160500 7.22 2.27 20160909 160500 7.28 2.27 20160909 160500 7.34 2.27 20160909 160500 7.40 2.28 20160909 160500 7.47 2.28 20160909 160500 7.52 2.28 20160909 160500 7.58 2.28 20160909 160500 7.65 2.28 20160909 160500 7.70 2.29 20160909 160500 7.73 2.29 20160909 160500 7.77 2.29 20160909 160500 7.81 2.29 20160909 160500 7.86 2.29 20160909 160500 7.89 2.29 20160909 160500 7.93 2.29 20160909 160500 7.97 2.30 20160909 160500 8.02 2.30 20160909 160500 8.04 2.30 20160909 160500 8.07 2.30 20160909 160500 8.10 2.30 20160909 160500 8.13 2.30 20160909 160500 8.15 2.30 20160909 160500 8.18 2.30 20160909 160500 8.21 2.30 20160909 160500 8.23 2.30 20160909 160500 8.26 2.30 20160909 160500 8.30 2.30 20160909 160500 8.35 2.30 20160909 160500 8.39 2.30 20160909 160500 8.43 2.30 20160909 160500 8.47 2.30 20160909 160500 8.52 2.31 20160909 160500 8.55 2.31 20160909 160500 8.60 2.31 20160909 160500 8.63 2.31 20160909 160500 8.64 2.31 20160909 160500 8.65 2.31 20160909 160500 8.67 2.31 20160909 160500 8.68 2.31 20160909 160500 8.69 2.31 20160909 160500 8.70 2.31 20160909 160500 8.71 2.31 20160909 160500 8.73 2.31 20160909 160500 8.75 2.31 20160909 160600 4.19 2.31 20160909 160600 4.19 2.32 20160909 160600 4.20 2.31 20160909 160600 4.20 2.32 20160909 160600 4.21 2.32 20160909 160600 4.22 2.31 20160909 160600 4.22 2.33 20160909 160600 4.23 2.33 20160909 160600 4.24 2.30 20160909 160600 4.25 2.33 20160909 160600 4.26 2.30 20160909 160600 4.27 2.33 20160909 160600 4.28 2.30 20160909 160600 4.29 2.33 20160909 160600 4.32 2.29 20160909 160600 4.32 2.34 20160909 160600 4.35 2.29 20160909 160600 4.35 2.34 20160909 160600 4.38 2.34 20160909 160600 4.41 2.29 20160909 160600 4.42 2.35 20160909 160600 4.46 2.35 20160909 160600 4.49 2.29 20160909 160600 4.50 2.36 20160909 160600 4.54 2.36 20160909 160600 4.58 2.36 20160909 160600 4.59 2.28 20160909 160600 4.62 2.37 20160909 160600 4.69 2.28 20160909 160600 4.69 2.37 20160909 160600 4.75 2.37 20160909 160600 4.79 2.28 20160909 160600 4.82 2.38 20160909 160600 4.87 2.27 20160909 160600 4.90 2.38 20160909 160600 4.97 2.27 20160909 160600 4.98 2.38 20160909 160600 5.05 2.39 20160909 160600 5.07 2.27 20160909 160600 5.14 2.39 20160909 160600 5.22 2.39 20160909 160600 5.30 2.40 20160909 160600 5.36 2.40 20160909 160600 5.41 2.40 20160909 160600 5.47 2.41 20160909 160600 5.51 2.41 20160909 160600 5.58 2.41 20160909 160600 5.64 2.41 20160909 160600 5.71 2.41 20160909 160600 5.76 2.42 20160909 160600 5.83 2.42 20160909 160600 5.92 2.42 20160909 160600 5.99 2.43 20160909 160600 6.06 2.43 20160909 160600 6.14 2.44 20160909 160600 6.22 2.44 20160909 160600 6.31 2.45 20160909 160600 6.37 2.45 20160909 160600 6.45 2.46 20160909 160600 6.52 2.46 20160909 160600 6.60 2.46 20160909 160600 6.65 2.47 20160909 160600 6.72 2.47 20160909 160700 6.79 2.48 20160909 160700 6.85 2.48 20160909 160700 6.91 2.48 20160909 160700 6.98 2.49 20160909 160700 7.05 2.49 20160909 160700 7.08 2.49 20160909 160700 7.09 2.50 20160909 160700 7.11 2.50 20160909 160700 7.14 2.50 20160909 160700 7.16 2.50 20160909 160700 7.17 2.51 20160909 160700 7.19 2.51 20160909 160700 7.22 2.51 20160909 160700 7.22 2.52 20160909 160700 7.22 2.53 20160909 160700 7.22 2.54 20160909 160700 7.23 2.51 20160909 160700 7.23 2.52 20160909 160700 7.23 2.54 20160909 160700 7.24 2.55 20160909 160700 7.26 2.55 20160909 160700 7.28 2.56 20160909 160700 7.29 2.56 20160909 160700 7.31 2.56 20160909 160700 7.32 2.57 20160909 160700 7.34 2.57 20160909 160700 7.36 2.58 20160909 160700 7.39 2.59 20160909 160700 7.45 2.60 20160909 160700 7.49 2.61 20160909 160700 7.54 2.62 20160909 160700 7.60 2.63 20160909 160700 7.65 2.64 20160909 160700 7.69 2.64 20160909 160700 7.74 2.66 20160909 160700 7.80 2.67 20160909 160700 7.86 2.67 20160909 160700 7.92 2.68 20160909 160700 7.98 2.69 20160909 160700 8.05 2.70 20160909 160700 8.11 2.71 20160909 160700 8.17 2.72 20160909 160700 8.23 2.73 20160909 160700 8.30 2.74 20160909 160700 8.36 2.75 20160909 160700 8.40 2.76 20160909 160700 8.44 2.77 20160909 160700 8.49 2.79 20160909 160700 8.53 2.80 20160909 160700 8.58 2.81 20160909 160700 8.63 2.82 20160909 160700 8.68 2.83 20160909 160700 8.72 2.84 20160909 160700 8.75 2.85 20160909 160700 8.76 2.86 20160909 160700 8.77 2.87 20160909 160700 8.78 2.88 20160909 160700 8.79 2.89 20160909 160700 8.81 2.90 20160909 160800 10.02 3.15 20160909 160800 10.07 3.16 20160909 160800 10.11 3.17 20160909 160800 10.15 3.18 20160909 160800 10.19 3.19 20160909 160800 10.23 3.21 20160909 160800 10.26 3.22 20160909 160800 10.30 3.23 20160909 160800 10.34 3.24 20160909 160800 10.38 3.25 20160909 160800 10.42 3.26 20160909 160800 10.46 3.27 20160909 160800 10.50 3.29 20160909 160800 10.54 3.30 20160909 160800 10.58 3.31 20160909 160800 10.62 3.32 20160909 160800 10.66 3.33 20160909 160800 10.70 3.34 20160909 160800 10.74 3.35 20160909 160800 10.78 3.36 20160909 160800 10.83 3.37 20160909 160800 10.89 3.38 20160909 160800 10.93 3.39 20160909 160800 10.99 3.40 20160909 160800 11.04 3.40 20160909 160800 11.09 3.41 20160909 160800 11.13 3.42 20160909 160800 11.18 3.43 20160909 160800 11.22 3.44 20160909 160800 11.23 3.45 20160909 160800 11.25 3.46 20160909 160800 11.27 3.46 20160909 160800 11.29 3.47 20160909 160800 11.30 3.48 20160909 160800 11.32 3.49 20160909 160800 11.34 3.50 20160909 160800 11.35 3.51 20160909 160800 11.38 3.51 20160909 160800 11.43 3.52 20160909 160800 11.48 3.53 20160909 160800 11.52 3.54 20160909 160800 11.56 3.54 20160909 160800 11.61 3.55 20160909 160800 11.66 3.56 20160909 160800 11.70 3.57 20160909 160800 11.74 3.57 20160909 160800 8.82 2.92 20160909 160800 8.84 2.93 20160909 160800 8.85 2.94 20160909 160800 8.94 2.95 20160909 160800 9.05 2.97 20160909 160800 9.14 2.98 20160909 160800 9.24 2.99 20160909 160800 9.35 3.01 20160909 160800 9.45 3.02 20160909 160800 9.53 3.04 20160909 160800 9.63 3.05 20160909 160800 9.72 3.07 20160909 160800 9.76 3.08 20160909 160800 9.80 3.09 20160909 160800 9.85 3.10 20160909 160800 9.89 3.11 20160909 160800 9.94 3.12 20160909 160800 9.98 3.13 20160909 160900 11.50 3.50 20160909 160900 11.50 3.51 20160909 160900 11.51 3.50 20160909 160900 11.52 3.50 20160909 160900 11.52 3.51 20160909 160900 11.53 3.50 20160909 160900 11.54 3.49 20160909 160900 11.54 3.52 20160909 160900 11.55 3.49 20160909 160900 11.56 3.49 20160909 160900 11.56 3.52 20160909 160900 11.57 3.53 20160909 160900 11.58 3.49 20160909 160900 11.59 3.53 20160909 160900 11.61 3.49 20160909 160900 11.62 3.54 20160909 160900 11.63 3.54 20160909 160900 11.64 3.49 20160909 160900 11.65 3.55 20160909 160900 11.66 3.55 20160909 160900 11.66 3.56 20160909 160900 11.66 3.57 20160909 160900 11.66 3.58 20160909 160900 11.67 3.58 20160909 160900 11.67 3.59 20160909 160900 11.70 3.59 20160909 160900 11.73 3.60 20160909 160900 11.76 3.60 20160909 160900 11.77 3.58 20160909 160900 11.79 3.59 20160909 160900 11.79 3.61 20160909 160900 11.81 3.59 20160909 160900 11.81 3.61 20160909 160900 11.83 3.60 20160909 160900 11.84 3.61 20160909 160900 11.85 3.61 20160909 160900 11.88 3.61 20160909 160900 11.88 3.62 20160909 160900 11.90 3.62 20160909 160900 11.91 3.62 20160909 160900 11.92 3.63 20160909 160900 11.93 3.63 20160909 160900 11.94 3.63 20160909 160900 11.95 3.63 20160909 160900 11.95 3.64 20160909 160900 11.96 3.64 20160909 160900 11.97 3.64 20160909 161000 11.62 3.35 20160909 161000 11.63 3.35 20160909 161000 11.63 3.36 20160909 161000 11.64 3.35 20160909 161000 11.64 3.36 20160909 161000 11.64 3.37 20160909 161000 11.65 3.29 20160909 161000 11.65 3.30 20160909 161000 11.65 3.37 20160909 161000 11.66 3.28 20160909 161000 11.66 3.30 20160909 161000 11.66 3.35 20160909 161000 11.66 3.38 20160909 161000 11.66 3.49 20160909 161000 11.67 3.34 20160909 161000 11.67 3.38 20160909 161000 11.68 3.31 20160909 161000 11.68 3.39 20160909 161000 11.69 3.31 20160909 161000 11.69 3.34 20160909 161000 11.69 3.49 20160909 161000 11.70 3.32 20160909 161000 11.70 3.34 20160909 161000 11.70 3.39 20160909 161000 11.71 3.32 20160909 161000 11.71 3.40 20160909 161000 11.71 3.49 20160909 161000 11.72 3.34 20160909 161000 11.73 3.32 20160909 161000 11.73 3.34 20160909 161000 11.73 3.40 20160909 161000 11.74 3.33 20160909 161000 11.74 3.41 20160909 161000 11.74 3.49 20160909 161000 11.75 3.33 20160909 161000 11.75 3.34 20160909 161000 11.76 3.41 20160909 161000 11.76 3.49 20160909 161000 11.78 3.42 20160909 161000 11.78 3.48 20160909 161000 11.78 3.49 20160909 161000 11.79 3.46 20160909 161000 11.79 3.47 20160909 161000 11.79 3.48 20160909 161000 11.80 3.42 20160909 161000 11.80 3.44 20160909 161000 11.80 3.45 20160909 161000 11.80 3.46 20160909 161000 11.81 3.43 20160909 161000 11.81 3.44 20160909 161100 11.01 2.91 20160909 161100 11.03 2.92 20160909 161100 11.04 2.93 20160909 161100 11.06 2.93 20160909 161100 11.08 2.94 20160909 161100 11.10 2.94 20160909 161100 11.11 2.95 20160909 161100 11.13 2.95 20160909 161100 11.15 2.96 20160909 161100 11.16 2.96 20160909 161100 11.17 2.96 20160909 161100 11.17 3.02 20160909 161100 11.18 2.97 20160909 161100 11.18 3.02 20160909 161100 11.18 3.03 20160909 161100 11.19 2.97 20160909 161100 11.19 3.01 20160909 161100 11.20 2.98 20160909 161100 11.20 3.04 20160909 161100 11.21 2.98 20160909 161100 11.21 3.01 20160909 161100 11.22 2.99 20160909 161100 11.22 3.00 20160909 161100 11.22 3.05 20160909 161100 11.23 3.00 20160909 161100 11.24 2.99 20160909 161100 11.24 3.00 20160909 161100 11.24 3.05 20160909 161100 11.26 3.06 20160909 161100 11.28 3.07 20160909 161100 11.31 3.08 20160909 161100 11.33 3.08 20160909 161100 11.36 3.09 20160909 161100 11.39 3.10 20160909 161100 11.41 3.11 20160909 161100 11.44 3.12 20160909 161100 11.48 3.12 20160909 161100 11.51 3.13 20160909 161100 11.53 3.14 20160909 161100 11.56 3.15 20160909 161100 11.60 3.16 20160909 161100 11.62 3.16 20160909 161100 11.62 3.17 20160909 161100 11.63 3.18 20160909 161100 11.63 3.19 20160909 161100 11.64 3.19 20160909 161100 11.64 3.20 20160909 161100 11.65 3.21 20160909 161100 11.66 3.22 20160909 161100 11.67 3.23 20160909 161100 11.67 3.24 20160909 161100 11.67 3.27 20160909 161100 11.68 3.25 20160909 161100 11.68 3.26 20160909 161100 11.68 3.27 20160909 161200 10.00 2.63 20160909 161200 10.01 2.63 20160909 161200 10.02 2.64 20160909 161200 10.03 2.64 20160909 161200 10.04 2.64 20160909 161200 10.06 2.65 20160909 161200 10.07 2.65 20160909 161200 10.08 2.66 20160909 161200 10.10 2.66 20160909 161200 10.12 2.67 20160909 161200 10.14 2.67 20160909 161200 10.16 2.68 20160909 161200 10.18 2.68 20160909 161200 10.21 2.69 20160909 161200 10.22 2.69 20160909 161200 10.25 2.70 20160909 161200 10.27 2.71 20160909 161200 10.31 2.71 20160909 161200 10.35 2.72 20160909 161200 10.39 2.73 20160909 161200 10.43 2.74 20160909 161200 10.47 2.75 20160909 161200 10.51 2.75 20160909 161200 10.56 2.76 20160909 161200 10.60 2.77 20160909 161200 10.64 2.78 20160909 161200 10.67 2.79 20160909 161200 10.71 2.79 20160909 161200 10.74 2.80 20160909 161200 10.77 2.81 20160909 161200 10.81 2.82 20160909 161200 10.84 2.82 20160909 161200 10.87 2.83 20160909 161200 10.90 2.84 20160909 161200 10.93 2.85 20160909 161200 10.94 2.85 20160909 161200 10.95 2.85 20160909 161200 10.95 2.86 20160909 161200 10.96 2.86 20160909 161200 10.97 2.87 20160909 161200 10.98 2.87 20160909 161200 10.99 2.87 20160909 161200 10.99 2.88 20160909 161200 10.99 2.89 20160909 161200 11.00 2.89 20160909 161200 11.00 2.90 20160909 161200 11.00 2.91 20160909 161200 9.97 2.63 20160909 161200 9.98 2.63 20160909 161200 9.99 2.63 20160909 161300 10.01 2.68 20160909 161300 10.03 2.64 20160909 161300 10.04 2.65 20160909 161300 10.04 2.68 20160909 161300 10.05 2.65 20160909 161300 10.07 2.66 20160909 161300 10.08 2.66 20160909 161300 10.08 2.68 20160909 161300 10.09 2.67 20160909 161300 10.11 2.67 20160909 161300 10.11 2.68 20160909 161300 7.92 2.54 20160909 161300 7.96 2.54 20160909 161300 8.00 2.55 20160909 161300 8.04 2.55 20160909 161300 8.09 2.55 20160909 161300 8.15 2.55 20160909 161300 8.23 2.56 20160909 161300 8.32 2.56 20160909 161300 8.40 2.57 20160909 161300 8.47 2.57 20160909 161300 8.55 2.57 20160909 161300 8.63 2.58 20160909 161300 8.70 2.58 20160909 161300 8.77 2.59 20160909 161300 8.81 2.59 20160909 161300 8.86 2.59 20160909 161300 8.90 2.59 20160909 161300 8.94 2.60 20160909 161300 8.99 2.60 20160909 161300 9.03 2.60 20160909 161300 9.07 2.60 20160909 161300 9.12 2.61 20160909 161300 9.13 2.61 20160909 161300 9.14 2.61 20160909 161300 9.14 2.62 20160909 161300 9.17 2.62 20160909 161300 9.20 2.62 20160909 161300 9.23 2.63 20160909 161300 9.25 2.63 20160909 161300 9.29 2.63 20160909 161300 9.32 2.63 20160909 161300 9.35 2.64 20160909 161300 9.37 2.64 20160909 161300 9.40 2.64 20160909 161300 9.46 2.65 20160909 161300 9.50 2.65 20160909 161300 9.55 2.65 20160909 161300 9.60 2.66 20160909 161300 9.65 2.66 20160909 161300 9.70 2.66 20160909 161300 9.75 2.67 20160909 161300 9.80 2.67 20160909 161300 9.84 2.68 20160909 161300 9.87 2.68 20160909 161300 9.91 2.68 20160909 161300 9.94 2.68 20160909 161300 9.97 2.68 20160909 161400 4.27 2.43 20160909 161400 4.31 2.43 20160909 161400 4.37 2.43 20160909 161400 4.42 2.43 20160909 161400 4.48 2.43 20160909 161400 4.53 2.43 20160909 161400 4.58 2.43 20160909 161400 4.65 2.43 20160909 161400 4.71 2.43 20160909 161400 4.77 2.43 20160909 161400 4.84 2.43 20160909 161400 4.91 2.43 20160909 161400 4.96 2.43 20160909 161400 5.03 2.43 20160909 161400 5.10 2.43 20160909 161400 5.17 2.43 20160909 161400 5.22 2.43 20160909 161400 5.28 2.44 20160909 161400 5.35 2.44 20160909 161400 5.40 2.44 20160909 161400 5.46 2.44 20160909 161400 5.52 2.44 20160909 161400 5.58 2.44 20160909 161400 5.63 2.45 20160909 161400 5.69 2.45 20160909 161400 5.77 2.45 20160909 161400 5.85 2.45 20160909 161400 5.93 2.45 20160909 161400 6.02 2.46 20160909 161400 6.11 2.46 20160909 161400 6.18 2.46 20160909 161400 6.27 2.46 20160909 161400 6.36 2.47 20160909 161400 6.43 2.47 20160909 161400 6.51 2.47 20160909 161400 6.59 2.47 20160909 161400 6.67 2.48 20160909 161400 6.73 2.48 20160909 161400 6.81 2.48 20160909 161400 6.89 2.49 20160909 161400 6.96 2.49 20160909 161400 7.02 2.49 20160909 161400 7.10 2.49 20160909 161400 7.17 2.50 20160909 161400 7.23 2.50 20160909 161400 7.30 2.50 20160909 161400 7.37 2.51 20160909 161400 7.45 2.51 20160909 161400 7.51 2.51 20160909 161400 7.58 2.52 20160909 161400 7.66 2.52 20160909 161400 7.69 2.52 20160909 161400 7.70 2.52 20160909 161400 7.70 2.53 20160909 161400 7.71 2.53 20160909 161400 7.72 2.53 20160909 161400 7.73 2.53 20160909 161400 7.77 2.53 20160909 161400 7.81 2.54 20160909 161400 7.84 2.54 20160909 161400 7.89 2.54 20160909 161500 2.42 2.43 20160909 161500 2.43 2.43 20160909 161500 2.44 2.43 20160909 161500 2.45 2.43 20160909 161500 2.46 2.43 20160909 161500 2.47 2.43 20160909 161500 2.48 2.43 20160909 161500 2.50 2.43 20160909 161500 2.51 2.43 20160909 161500 2.52 2.43 20160909 161500 2.54 2.43 20160909 161500 2.56 2.43 20160909 161500 2.60 2.43 20160909 161500 2.64 2.43 20160909 161500 2.70 2.44 20160909 161500 2.74 2.44 20160909 161500 2.77 2.44 20160909 161500 2.81 2.44 20160909 161500 2.86 2.44 20160909 161500 2.90 2.44 20160909 161500 2.95 2.44 20160909 161500 3.01 2.44 20160909 161500 3.08 2.44 20160909 161500 3.13 2.44 20160909 161500 3.14 2.44 20160909 161500 3.16 2.44 20160909 161500 3.17 2.44 20160909 161500 3.20 2.44 20160909 161500 3.22 2.44 20160909 161500 3.25 2.44 20160909 161500 3.28 2.44 20160909 161500 3.31 2.44 20160909 161500 3.34 2.44 20160909 161500 3.36 2.44 20160909 161500 3.39 2.44 20160909 161500 3.41 2.44 20160909 161500 3.44 2.44 20160909 161500 3.47 2.44 20160909 161500 3.50 2.44 20160909 161500 3.53 2.43 20160909 161500 3.56 2.43 20160909 161500 3.59 2.43 20160909 161500 3.61 2.43 20160909 161500 3.63 2.43 20160909 161500 3.65 2.43 20160909 161500 3.67 2.43 20160909 161500 3.69 2.43 20160909 161500 3.71 2.43 20160909 161500 3.74 2.43 20160909 161500 3.77 2.43 20160909 161500 3.81 2.43 20160909 161500 3.85 2.43 20160909 161500 3.89 2.43 20160909 161500 3.93 2.43 20160909 161500 3.97 2.43 20160909 161500 4.02 2.43 20160909 161500 4.06 2.43 20160909 161500 4.11 2.43 20160909 161500 4.16 2.43 20160909 161500 4.21 2.43 20160909 161600 2.57 2.43 20160909 161600 2.59 2.43 20160909 161600 2.61 2.43 20160909 161600 2.64 2.43 20160909 161600 2.67 2.43 20160909 161600 2.71 2.43 20160909 161600 2.74 2.43 20160909 161600 2.78 2.43 20160909 161600 2.82 2.42 20160909 161600 2.84 2.42 20160909 161600 2.86 2.42 20160909 161600 2.88 2.42 20160909 161600 2.91 2.42 20160909 161600 2.93 2.42 20160909 161600 2.96 2.42 20160909 161600 2.99 2.42 20160909 161600 3.01 2.42 20160909 161600 3.04 2.42 20160909 161600 3.07 2.42 20160909 161600 3.09 2.41 20160909 161600 3.12 2.41 20160909 161600 3.15 2.41 20160909 161600 3.18 2.41 20160909 161600 3.21 2.41 20160909 161600 3.24 2.41 20160909 161600 3.28 2.40 20160909 161600 3.32 2.40 20160909 161600 3.38 2.40 20160909 161600 3.44 2.40 20160909 161600 3.51 2.40 20160909 161600 3.56 2.40 20160909 161600 3.62 2.40 20160909 161600 3.69 2.40 20160909 161600 3.75 2.40 20160909 161600 3.82 2.39 20160909 161600 3.90 2.39 20160909 161600 3.98 2.39 20160909 161600 4.05 2.39 20160909 161600 4.14 2.39 20160909 161600 4.22 2.39 20160909 161600 4.29 2.39 20160909 161600 4.38 2.39 20160909 161600 4.47 2.38 20160909 161600 4.54 2.38 20160909 161600 4.61 2.38 20160909 161600 4.68 2.39 20160909 161600 4.76 2.39 20160909 161600 4.81 2.39 20160909 161600 4.88 2.39 20160909 161600 4.96 2.39 20160909 161600 5.02 2.39 20160909 161600 5.09 2.39 20160909 161600 5.17 2.40 20160909 161600 5.24 2.40 20160909 161600 5.29 2.40 20160909 161600 5.36 2.40 20160909 161600 5.43 2.40 20160909 161600 5.48 2.41 20160909 161600 5.55 2.41 20160909 161600 5.62 2.41 20160909 161600 5.68 2.41 20160909 161600 5.74 2.41 20160909 161600 5.80 2.42 20160909 161600 5.86 2.42 20160909 161700 5.92 2.42 20160909 161700 5.96 2.42 20160909 161700 6.02 2.43 20160909 161700 6.08 2.43 20160909 161700 6.13 2.43 20160909 161700 6.19 2.43 20160909 161700 6.24 2.44 20160909 161700 6.29 2.44 20160909 161700 6.32 2.44 20160909 161700 6.37 2.44 20160909 161700 6.42 2.44 20160909 161700 6.47 2.44 20160909 161700 6.51 2.44 20160909 161700 6.56 2.44 20160909 161700 6.61 2.44 20160909 161700 6.64 2.44 20160909 161700 6.69 2.44 20160909 161700 6.73 2.44 20160909 161700 6.77 2.44 20160909 161700 6.80 2.44 20160909 161700 6.84 2.44 20160909 161700 6.89 2.44 20160909 161700 6.94 2.44 20160909 161700 6.99 2.44 20160909 161700 7.11 2.45 20160909 161700 7.25 2.46 20160909 161700 7.39 2.47 20160909 161700 7.50 2.48 20160909 161700 7.64 2.49 20160909 161700 7.69 2.61 20160909 161700 7.73 2.61 20160909 161700 7.77 2.50 20160909 161700 7.77 2.62 20160909 161700 7.82 2.61 20160909 161700 7.82 2.62 20160909 161700 7.89 2.51 20160909 161700 7.89 2.62 20160909 161700 7.95 2.61 20160909 161700 7.97 2.63 20160909 161700 8.02 2.52 20160909 161700 8.05 2.63 20160909 161700 8.06 2.61 20160909 161700 8.13 2.63 20160909 161700 8.14 2.53 20160909 161700 8.16 2.61 20160909 161700 8.21 2.64 20160909 161700 8.22 2.54 20160909 161700 8.29 2.55 20160909 161700 8.29 2.61 20160909 161700 8.34 2.64 20160909 161700 8.36 2.56 20160909 161700 8.40 2.61 20160909 161700 8.42 2.65 20160909 161700 8.43 2.57 20160909 161700 8.49 2.58 20160909 161700 8.50 2.65 20160909 161700 8.53 2.61 20160909 161700 8.56 2.59 20160909 161700 8.58 2.66 20160909 161700 8.62 2.60 20160909 161700 8.64 2.61 20160909 161700 8.67 2.61 20160909 161700 8.71 2.67 20160909 161800 10.00 2.56 20160909 161800 10.00 2.72 20160909 161800 10.08 2.72 20160909 161800 10.10 2.57 20160909 161800 10.19 2.72 20160909 161800 10.22 2.58 20160909 161800 10.27 2.58 20160909 161800 10.32 2.72 20160909 161800 10.33 2.59 20160909 161800 10.38 2.60 20160909 161800 10.44 2.61 20160909 161800 10.44 2.72 20160909 161800 10.51 2.62 20160909 161800 10.53 2.72 20160909 161800 10.55 2.63 20160909 161800 10.62 2.64 20160909 161800 10.65 2.72 20160909 161800 10.69 2.65 20160909 161800 10.75 2.66 20160909 161800 10.77 2.67 20160909 161800 10.78 2.73 20160909 161800 10.80 2.68 20160909 161800 10.82 2.69 20160909 161800 10.85 2.70 20160909 161800 10.86 2.70 20160909 161800 10.89 2.71 20160909 161800 10.90 2.73 20160909 161800 10.93 2.72 20160909 161800 6.51 2.39 20160909 161800 6.69 2.39 20160909 161800 6.87 2.40 20160909 161800 7.05 2.41 20160909 161800 7.21 2.41 20160909 161800 7.39 2.42 20160909 161800 7.58 2.42 20160909 161800 7.74 2.42 20160909 161800 7.93 2.43 20160909 161800 8.12 2.44 20160909 161800 8.28 2.45 20160909 161800 8.48 2.45 20160909 161800 8.68 2.46 20160909 161800 8.80 2.67 20160909 161800 8.84 2.47 20160909 161800 8.89 2.68 20160909 161800 9.02 2.69 20160909 161800 9.04 2.48 20160909 161800 9.17 2.69 20160909 161800 9.25 2.49 20160909 161800 9.26 2.70 20160909 161800 9.30 2.70 20160909 161800 9.34 2.70 20160909 161800 9.38 2.49 20160909 161800 9.40 2.70 20160909 161800 9.47 2.50 20160909 161800 9.49 2.71 20160909 161800 9.57 2.71 20160909 161800 9.58 2.51 20160909 161800 9.66 2.71 20160909 161800 9.69 2.53 20160909 161800 9.74 2.71 20160909 161800 9.77 2.53 20160909 161800 9.89 2.54 20160909 161800 9.89 2.72 20160909 161900 5.50 2.34 20160909 161900 5.50 2.35 20160909 161900 5.51 2.34 20160909 161900 5.51 2.35 20160909 161900 5.52 2.34 20160909 161900 5.52 2.35 20160909 161900 5.53 2.35 20160909 161900 5.54 2.34 20160909 161900 5.58 2.34 20160909 161900 5.61 2.35 20160909 161900 5.62 2.34 20160909 161900 5.66 2.35 20160909 161900 5.67 2.36 20160909 161900 5.72 2.35 20160909 161900 5.75 2.36 20160909 161900 5.79 2.35 20160909 161900 5.83 2.36 20160909 161900 5.87 2.35 20160909 161900 5.89 2.37 20160909 161900 5.94 2.35 20160909 161900 5.97 2.37 20160909 161900 6.03 2.35 20160909 161900 6.04 2.37 20160909 161900 6.10 2.38 20160909 161900 6.11 2.36 20160909 161900 6.17 2.36 20160909 161900 6.19 2.38 20160909 161900 6.24 2.37 20160909 161900 6.32 2.37 20160909 161900 6.37 2.39 20160909 161900 6.39 2.38 20160909 161900 6.47 2.38 20160909 161900 6.56 2.39 20160909 161900 6.64 2.39 20160909 161900 6.74 2.40 20160909 161900 6.79 2.40 20160909 161900 6.82 2.41 20160909 161900 6.84 2.42 20160909 161900 6.87 2.43 20160909 161900 6.89 2.44 20160909 161900 6.92 2.45 20160909 161900 6.95 2.45 20160909 161900 6.98 2.46 20160909 161900 7.00 2.47 20160909 161900 7.01 2.48 20160909 161900 7.02 2.50 20160909 161900 7.02 2.51 20160909 161900 7.03 2.53 20160909 161900 7.04 2.54 20160909 161900 7.05 2.55 20160909 161900 7.05 2.57 20160909 161900 7.06 2.67 20160909 161900 7.06 2.70 20160909 161900 7.07 2.58 20160909 161900 7.07 2.61 20160909 161900 7.07 2.64 20160909 161900 7.07 2.66 20160909 161900 7.07 2.72 20160909 161900 7.07 2.74 20160909 161900 7.07 2.76 20160909 161900 7.08 2.60 20160909 162000 10.04 4.00 20160909 162000 10.09 4.04 20160909 162000 10.14 4.08 20160909 162000 10.19 4.12 20160909 162000 10.25 4.16 20160909 162000 10.30 4.20 20160909 162000 10.35 4.23 20160909 162000 10.40 4.27 20160909 162000 10.45 4.31 20160909 162000 10.49 4.34 20160909 162000 10.54 4.38 20160909 162000 10.59 4.42 20160909 162000 10.63 4.45 20160909 162000 10.68 4.49 20160909 162000 10.74 4.53 20160909 162000 10.78 4.56 20160909 162000 10.82 4.59 20160909 162000 10.85 4.62 20160909 162000 10.87 4.65 20160909 162000 10.89 4.68 20160909 162000 10.92 4.71 20160909 162000 10.94 4.74 20160909 162000 10.96 4.77 20160909 162000 10.98 4.80 20160909 162000 11.01 4.83 20160909 162000 11.05 4.85 20160909 162000 11.10 4.87 20160909 162000 7.10 2.78 20160909 162000 7.16 2.80 20160909 162000 7.25 2.83 20160909 162000 7.33 2.86 20160909 162000 7.42 2.89 20160909 162000 7.49 2.91 20160909 162000 7.58 2.94 20160909 162000 7.68 2.96 20160909 162000 7.75 2.99 20160909 162000 7.85 3.02 20160909 162000 7.94 3.05 20160909 162000 8.02 3.08 20160909 162000 8.11 3.11 20160909 162000 8.20 3.14 20160909 162000 8.28 3.17 20160909 162000 8.38 3.20 20160909 162000 8.47 3.23 20160909 162000 8.55 3.26 20160909 162000 8.64 3.29 20160909 162000 8.74 3.33 20160909 162000 8.83 3.37 20160909 162000 8.91 3.40 20160909 162000 9.00 3.43 20160909 162000 9.10 3.47 20160909 162000 9.18 3.50 20160909 162000 9.27 3.54 20160909 162000 9.37 3.58 20160909 162000 9.42 3.61 20160909 162000 9.49 3.65 20160909 162000 9.56 3.69 20160909 162000 9.61 3.73 20160909 162000 9.68 3.77 20160909 162000 9.75 3.81 20160909 162000 9.81 3.84 20160909 162000 9.88 3.88 20160909 162000 9.95 3.92 20160909 162000 9.99 3.96 20160909 162100 11.08 5.10 20160909 162100 11.09 5.11 20160909 162100 11.11 5.09 20160909 162100 11.12 5.11 20160909 162100 11.14 5.12 20160909 162100 11.15 4.90 20160909 162100 11.16 5.09 20160909 162100 11.16 5.13 20160909 162100 11.18 5.13 20160909 162100 11.19 5.08 20160909 162100 11.20 4.92 20160909 162100 11.20 5.14 20160909 162100 11.23 5.15 20160909 162100 11.24 5.08 20160909 162100 11.25 4.95 20160909 162100 11.25 5.16 20160909 162100 11.28 5.16 20160909 162100 11.29 5.07 20160909 162100 11.30 5.16 20160909 162100 11.31 4.97 20160909 162100 11.32 5.07 20160909 162100 11.33 5.16 20160909 162100 11.35 5.00 20160909 162100 11.35 5.17 20160909 162100 11.37 5.06 20160909 162100 11.38 5.17 20160909 162100 11.40 5.02 20160909 162100 11.40 5.17 20160909 162100 11.42 5.05 20160909 162100 11.43 5.17 20160909 162100 11.46 5.05 20160909 162100 11.46 5.17 20160909 162100 11.48 5.17 20160909 162100 11.49 5.17 20160909 163800 10.02 3.31 20160909 163800 10.07 3.30 20160909 163800 10.11 3.30 20160909 163800 10.14 3.29 20160909 163800 10.18 3.29 20160909 163800 10.21 3.28 20160909 163800 10.24 3.27 20160909 163800 10.28 3.27 20160909 163800 10.31 3.26 20160909 163800 10.34 3.26 20160909 163800 10.37 3.25 20160909 163800 10.41 3.24 20160909 163800 10.44 3.23 20160909 163800 10.47 3.22 20160909 163800 10.50 3.21 20160909 163800 10.53 3.20 20160909 163800 10.56 3.19 20160909 163800 10.60 3.17 20160909 163800 10.63 3.16 20160909 163800 10.66 3.15 20160909 163800 8.35 3.30 20160909 163800 8.45 3.30 20160909 163800 8.53 3.30 20160909 163800 8.60 3.31 20160909 163800 8.67 3.31 20160909 163800 8.73 3.31 20160909 163800 8.80 3.31 20160909 163800 8.86 3.32 20160909 163800 8.93 3.32 20160909 163800 8.99 3.32 20160909 163800 9.05 3.32 20160909 163800 9.11 3.32 20160909 163800 9.16 3.32 20160909 163800 9.22 3.33 20160909 163800 9.27 3.33 20160909 163800 9.33 3.33 20160909 163800 9.39 3.33 20160909 163800 9.44 3.33 20160909 163800 9.50 3.33 20160909 163800 9.56 3.33 20160909 163800 9.61 3.33 20160909 163800 9.68 3.33 20160909 163800 9.73 3.32 20160909 163800 9.78 3.32 20160909 163800 9.85 3.32 20160909 163800 9.91 3.31 20160909 163800 9.96 3.31 20160909 163900 10.01 3.59 20160909 163900 10.04 3.49 20160909 163900 10.06 3.58 20160909 163900 10.08 3.52 20160909 163900 10.11 3.57 20160909 163900 10.12 3.53 20160909 163900 10.16 3.55 20160909 163900 10.16 3.57 20160909 163900 5.42 3.47 20160909 163900 5.44 3.46 20160909 163900 5.46 3.45 20160909 163900 5.50 3.43 20160909 163900 5.55 3.42 20160909 163900 5.59 3.41 20160909 163900 5.65 3.40 20160909 163900 5.71 3.39 20160909 163900 5.79 3.38 20160909 163900 5.85 3.49 20160909 163900 5.88 3.37 20160909 163900 6.02 3.36 20160909 163900 6.17 3.35 20160909 163900 6.21 3.50 20160909 163900 6.32 3.35 20160909 163900 6.44 3.34 20160909 163900 6.59 3.34 20160909 163900 6.65 3.51 20160909 163900 6.73 3.33 20160909 163900 6.85 3.32 20160909 163900 6.99 3.32 20160909 163900 7.10 3.53 20160909 163900 7.11 3.31 20160909 163900 7.16 3.31 20160909 163900 7.22 3.31 20160909 163900 7.29 3.30 20160909 163900 7.35 3.30 20160909 163900 7.41 3.30 20160909 163900 7.48 3.30 20160909 163900 7.48 3.54 20160909 163900 7.53 3.29 20160909 163900 7.61 3.29 20160909 163900 7.69 3.29 20160909 163900 7.76 3.29 20160909 163900 7.86 3.29 20160909 163900 7.93 3.56 20160909 163900 7.96 3.29 20160909 163900 8.04 3.29 20160909 163900 8.14 3.29 20160909 163900 8.25 3.30 20160909 163900 8.41 3.57 20160909 163900 8.80 3.59 20160909 163900 9.19 3.60 20160909 163900 9.26 3.61 20160909 163900 9.32 3.61 20160909 163900 9.38 3.61 20160909 163900 9.45 3.61 20160909 163900 9.51 3.62 20160909 163900 9.57 3.62 20160909 163900 9.63 3.62 20160909 163900 9.68 3.63 20160909 163900 9.74 3.63 20160909 163900 9.80 3.62 20160909 163900 9.85 3.61 20160909 163900 9.91 3.60 20160909 163900 9.96 3.60 20160909 164000 7.25 2.26 20160909 164000 7.29 2.27 20160909 164000 7.34 2.28 20160909 164000 7.38 2.30 20160909 164000 7.43 2.31 20160909 164000 7.48 2.32 20160909 164000 7.52 2.33 20160909 164000 7.57 2.35 20160909 164000 7.61 2.36 20160909 164000 7.65 2.38 20160909 164000 7.69 2.39 20160909 164000 7.73 2.41 20160909 164000 7.77 2.42 20160909 164000 7.81 2.44 20160909 164000 7.85 2.46 20160909 164000 7.89 2.47 20160909 164000 7.93 2.49 20160909 164000 7.97 2.51 20160909 164000 8.00 2.52 20160909 164000 8.04 2.54 20160909 164000 8.08 2.56 20160909 164000 8.11 2.57 20160909 164000 8.15 2.59 20160909 164000 8.17 2.75 20160909 164000 8.17 2.77 20160909 164000 8.18 2.70 20160909 164000 8.18 2.72 20160909 164000 8.18 2.73 20160909 164000 8.19 2.61 20160909 164000 8.19 2.67 20160909 164000 8.19 2.68 20160909 164000 8.20 2.63 20160909 164000 8.20 2.65 20160909 164000 8.22 2.79 20160909 164000 8.28 2.82 20160909 164000 8.35 2.85 20160909 164000 8.41 2.87 20160909 164000 8.48 2.89 20160909 164000 8.55 2.92 20160909 164000 8.60 2.94 20160909 164000 8.67 2.96 20160909 164000 8.74 2.99 20160909 164000 8.79 3.01 20160909 164000 8.84 3.03 20160909 164000 8.89 3.06 20160909 164000 8.93 3.08 20160909 164000 8.98 3.10 20160909 164000 9.03 3.12 20160909 164000 9.08 3.14 20160909 164000 9.13 3.17 20160909 164000 9.19 3.19 20160909 164000 9.26 3.21 20160909 164000 9.34 3.23 20160909 164000 9.41 3.26 20160909 164000 9.48 3.28 20160909 164000 9.55 3.30 20160909 164000 9.63 3.33 20160909 164000 9.69 3.35 20160909 164000 9.77 3.37 20160909 164000 9.83 3.40 20160909 164000 9.87 3.41 20160909 164000 9.91 3.43 20160909 164000 9.96 3.46 20160909 164000 9.99 3.47 20160909 164100 6.03 2.02 20160909 164100 6.04 2.02 20160909 164100 6.05 2.03 20160909 164100 6.06 2.02 20160909 164100 6.08 2.03 20160909 164100 6.09 2.02 20160909 164100 6.10 1.97 20160909 164100 6.11 1.96 20160909 164100 6.11 1.97 20160909 164100 6.11 2.02 20160909 164100 6.11 2.03 20160909 164100 6.12 1.96 20160909 164100 6.13 1.95 20160909 164100 6.13 1.98 20160909 164100 6.13 2.02 20160909 164100 6.13 2.03 20160909 164100 6.14 1.94 20160909 164100 6.14 1.95 20160909 164100 6.14 1.99 20160909 164100 6.15 1.94 20160909 164100 6.15 1.99 20160909 164100 6.15 2.02 20160909 164100 6.16 2.00 20160909 164100 6.16 2.04 20160909 164100 6.18 2.00 20160909 164100 6.18 2.02 20160909 164100 6.19 2.01 20160909 164100 6.19 2.04 20160909 164100 6.20 2.02 20160909 164100 6.21 2.01 20160909 164100 6.21 2.04 20160909 164100 6.22 2.02 20160909 164100 6.25 2.04 20160909 164100 6.27 2.05 20160909 164100 6.28 2.05 20160909 164100 6.30 2.05 20160909 164100 6.31 2.06 20160909 164100 6.32 2.06 20160909 164100 6.34 2.07 20160909 164100 6.35 2.07 20160909 164100 6.37 2.07 20160909 164100 6.38 2.08 20160909 164100 6.41 2.08 20160909 164100 6.43 2.09 20160909 164100 6.46 2.10 20160909 164100 6.48 2.10 20160909 164100 6.51 2.11 20160909 164100 6.53 2.11 20160909 164100 6.56 2.12 20160909 164100 6.58 2.13 20160909 164100 6.60 2.13 20160909 164100 6.65 2.14 20160909 164100 6.71 2.15 20160909 164100 6.76 2.16 20160909 164100 6.82 2.17 20160909 164100 6.88 2.18 20160909 164100 6.93 2.19 20160909 164100 6.99 2.20 20160909 164100 7.05 2.21 20160909 164100 7.11 2.22 20160909 164100 7.15 2.23 20160909 164100 7.20 2.25 20160909 164200 6.16 1.93 20160909 164200 6.17 1.93 20160909 164200 6.20 1.93 20160909 164200 6.23 1.93 20160909 164200 6.27 1.92 20160909 164200 6.30 1.92 20160909 164200 6.34 1.92 20160909 164200 6.37 1.91 20160909 164200 6.41 1.91 20160909 164200 6.45 1.91 20160909 164200 6.47 1.91 20160909 164200 6.48 1.91 20160909 164200 6.49 1.90 20160909 164200 6.50 1.90 20160909 164200 6.51 1.90 20160909 164200 6.52 1.89 20160909 164200 6.54 1.89 20160909 164200 6.55 1.89 20160909 164200 6.56 1.89 20160909 164200 6.58 1.88 20160909 164200 6.61 1.88 20160909 164200 6.63 1.88 20160909 164200 6.66 1.87 20160909 164200 6.68 1.87 20160909 164200 6.71 1.87 20160909 164200 6.72 1.78 20160909 164200 6.73 1.77 20160909 164200 6.73 1.79 20160909 164200 6.74 1.75 20160909 164200 6.74 1.76 20160909 164200 6.74 1.79 20160909 164200 6.74 1.86 20160909 164200 6.75 1.75 20160909 164200 6.76 1.75 20160909 164200 6.76 1.80 20160909 164200 6.76 1.86 20160909 164200 6.77 1.80 20160909 164200 6.78 1.74 20160909 164200 6.78 1.81 20160909 164200 6.79 1.74 20160909 164200 6.79 1.81 20160909 164200 6.79 1.86 20160909 164200 6.80 1.74 20160909 164200 6.80 1.85 20160909 164200 6.81 1.73 20160909 164200 6.81 1.82 20160909 164200 6.81 1.84 20160909 164200 6.81 1.85 20160909 164200 6.82 1.82 20160909 164200 6.82 1.83 20160909 164200 6.82 1.84 20160909 164200 6.83 1.72 20160909 164200 6.83 1.73 20160909 164200 6.83 1.83 20160909 164200 6.84 1.72 20160909 164200 6.85 1.72 20160909 164300 1.12 1.81 20160909 164300 1.18 1.80 20160909 164300 1.23 1.80 20160909 164300 1.28 1.80 20160909 164300 1.34 1.79 20160909 164300 1.41 1.79 20160909 164300 1.54 1.78 20160909 164300 1.68 1.78 20160909 164300 1.77 1.77 20160909 164300 1.88 1.77 20160909 164300 2.00 1.76 20160909 164300 2.14 1.76 20160909 164300 2.29 1.76 20160909 164300 2.45 1.75 20160909 164300 2.57 1.75 20160909 164300 2.72 1.74 20160909 164300 2.87 1.74 20160909 164300 2.98 1.74 20160909 164300 3.13 1.73 20160909 164300 3.26 1.73 20160909 164300 3.36 1.72 20160909 164300 3.49 1.72 20160909 164300 3.63 1.72 20160909 164300 3.73 1.71 20160909 164300 3.86 1.71 20160909 164300 3.99 1.70 20160909 164300 4.10 1.70 20160909 164300 4.24 1.70 20160909 164300 4.37 1.69 20160909 164300 4.47 1.69 20160909 164300 4.60 1.69 20160909 164300 4.72 1.69 20160909 164300 4.85 1.68 20160909 164300 4.97 1.68 20160909 164300 5.11 1.68 20160909 164300 5.24 1.67 20160909 164300 5.33 1.67 20160909 164300 5.42 1.67 20160909 164300 5.53 1.67 20160909 164300 5.62 1.67 20160909 164300 5.72 1.67 20160909 164300 5.82 1.67 20160909 164300 5.91 1.67 20160909 164300 6.02 1.67 20160909 164300 6.13 1.67 20160909 164300 6.18 1.67 20160909 164300 6.24 1.67 20160909 164300 6.29 1.68 20160909 164300 6.34 1.68 20160909 164300 6.40 1.68 20160909 164300 6.46 1.68 20160909 164300 6.52 1.68 20160909 164300 6.57 1.68 20160909 164300 6.62 1.69 20160909 164300 6.65 1.69 20160909 164300 6.67 1.69 20160909 164300 6.70 1.70 20160909 164300 6.73 1.70 20160909 164300 6.75 1.70 20160909 164300 6.78 1.71 20160909 164300 6.81 1.71 20160909 164400 0.26 1.84 20160909 164400 0.27 1.84 20160909 164400 0.32 1.84 20160909 164400 0.32 1.85 20160909 164400 0.39 1.83 20160909 164400 0.41 1.85 20160909 164400 0.48 1.85 20160909 164400 0.50 1.83 20160909 164400 0.51 1.85 20160909 164400 0.54 1.86 20160909 164400 0.59 1.86 20160909 164400 0.63 1.86 20160909 164400 0.64 1.83 20160909 164400 0.67 1.86 20160909 164400 0.70 1.87 20160909 164400 0.74 1.83 20160909 164400 0.75 1.87 20160909 164400 0.79 1.87 20160909 164400 0.82 1.82 20160909 164400 0.86 1.88 20160909 164400 0.88 1.82 20160909 164400 0.88 1.88 20160909 164400 0.91 1.89 20160909 164400 0.92 1.89 20160909 164400 0.93 1.82 20160909 164400 0.94 1.89 20160909 164400 0.97 1.90 20160909 164400 0.98 1.81 20160909 164400 1.00 1.90 20160909 164400 1.02 1.92 20160909 164400 1.03 1.81 20160909 164400 1.03 1.91 20160909 164400 1.03 1.92 20160909 164400 1.05 1.92 20160909 164400 1.08 1.81 20160909 164400 1.09 1.93 20160909 164400 1.13 1.93 20160909 164400 1.19 1.93 20160909 164400 1.22 1.94 20160909 164400 1.25 1.94 20160909 164400 1.27 1.94 20160909 164400 1.33 1.94 20160909 164400 1.47 1.95 20160909 164400 1.58 1.95 20160909 164400 1.73 1.95 20160909 164400 1.87 1.96 20160909 164400 1.98 1.96 20160909 164400 2.13 1.96 20160909 164400 2.28 1.97 20160909 164400 2.39 1.97 20160909 164400 2.53 1.97 20160909 164400 2.66 1.98 20160909 164400 2.81 1.98 20160909 164400 2.93 1.98 20160909 164400 3.07 1.98 20160909 164500 3.21 1.99 20160909 164500 3.34 1.99 20160909 164500 3.49 1.99 20160909 164500 3.64 2.00 20160909 164500 3.73 2.00 20160909 164500 3.84 2.01 20160909 164500 3.94 2.01 20160909 164500 4.04 2.01 20160909 164500 4.13 2.02 20160909 164500 4.23 2.02 20160909 164500 4.33 2.03 20160909 164500 4.42 2.03 20160909 164500 4.52 2.03 20160909 164500 4.59 2.04 20160909 164500 4.64 2.04 20160909 164500 4.70 2.05 20160909 164500 4.77 2.05 20160909 164500 4.82 2.06 20160909 164500 4.87 2.06 20160909 164500 4.94 2.07 20160909 164500 4.99 2.07 20160909 164500 5.04 2.08 20160909 164500 5.14 2.08 20160909 164500 5.25 2.09 20160909 164500 5.33 2.09 20160909 164500 5.43 2.10 20160909 164500 5.53 2.11 20160909 164500 5.63 2.11 20160909 164500 5.73 2.12 20160909 164500 5.83 2.12 20160909 164500 5.93 2.13 20160909 164500 6.05 2.14 20160909 164500 6.18 2.14 20160909 164500 6.30 2.15 20160909 164500 6.42 2.16 20160909 164500 6.54 2.16 20160909 164500 6.67 2.17 20160909 164500 6.79 2.17 20160909 164500 6.87 2.25 20160909 164500 6.89 2.25 20160909 164500 6.90 2.25 20160909 164500 6.91 2.18 20160909 164500 6.92 2.26 20160909 164500 6.93 2.24 20160909 164500 6.93 2.27 20160909 164500 6.94 2.27 20160909 164500 6.96 2.28 20160909 164500 6.97 2.19 20160909 164500 6.97 2.24 20160909 164500 6.99 2.19 20160909 164500 6.99 2.28 20160909 164500 7.00 2.23 20160909 164500 7.01 2.29 20160909 164500 7.02 2.19 20160909 164500 7.04 2.20 20160909 164500 7.04 2.23 20160909 164500 7.06 2.20 20160909 164500 7.07 2.22 20160909 164500 7.08 2.20 20160909 164500 7.09 2.22 20160909 164500 7.11 2.21 20160909 164500 7.13 2.21 20160909 164500 7.13 2.22 20160909 164500 7.14 2.21 20160909 164600 7.03 2.29 20160909 164600 7.08 2.30 20160909 164600 7.16 2.31 20160909 164600 7.22 2.31 20160909 164600 7.31 2.32 20160909 164600 7.39 2.33 20160909 164600 7.46 2.34 20160909 164600 7.54 2.34 20160909 164600 7.63 2.35 20160909 164600 7.69 2.36 20160909 164600 7.76 2.37 20160909 164600 7.84 2.38 20160909 164600 7.90 2.39 20160909 164600 7.96 2.39 20160909 164600 8.04 2.40 20160909 164600 8.10 2.41 20160909 164600 8.15 2.42 20160909 164600 8.22 2.43 20160909 164600 8.30 2.44 20160909 164600 8.33 2.45 20160909 164600 8.38 2.46 20160909 164600 8.43 2.47 20160909 164600 8.48 2.48 20160909 164600 8.51 2.49 20160909 164600 8.57 2.50 20160909 164600 8.62 2.50 20160909 164600 8.66 2.51 20160909 164600 8.72 2.52 20160909 164600 8.77 2.53 20160909 164600 8.81 2.54 20160909 164600 8.86 2.54 20160909 164600 8.91 2.55 20160909 164600 8.97 2.56 20160909 164600 9.01 2.56 20160909 164600 9.07 2.57 20160909 164600 9.12 2.58 20160909 164600 9.16 2.59 20160909 164600 9.19 2.59 20160909 164600 9.21 2.60 20160909 164600 9.23 2.60 20160909 164600 9.26 2.61 20160909 164600 9.29 2.61 20160909 164600 9.31 2.62 20160909 164600 9.33 2.62 20160909 164600 9.37 2.63 20160909 164600 9.39 2.63 20160909 164600 9.42 2.64 20160909 164600 9.45 2.65 20160909 164600 9.48 2.65 20160909 164600 9.50 2.66 20160909 164600 9.53 2.66 20160909 164600 9.56 2.67 20160909 164600 9.59 2.68 20160909 164600 9.61 2.68 20160909 164600 9.64 2.69 20160909 164600 9.68 2.70 20160909 164600 9.71 2.70 20160909 164600 9.74 2.71 20160909 164600 9.77 2.72 20160909 164600 9.81 2.73 20160909 164600 9.84 2.73 20160909 164600 9.87 2.74 20160909 164600 9.91 2.75 20160909 164700 8.46 2.93 20160909 164700 8.51 2.93 20160909 164700 8.56 2.92 20160909 164700 8.59 2.92 20160909 164700 8.60 2.92 20160909 164700 8.61 2.92 20160909 164700 8.63 2.92 20160909 164700 8.64 2.92 20160909 164700 8.66 2.92 20160909 164700 8.68 2.91 20160909 164700 8.69 2.91 20160909 164700 8.72 2.91 20160909 164700 8.76 2.91 20160909 164700 8.81 2.91 20160909 164700 8.87 2.92 20160909 164700 8.92 2.92 20160909 164700 8.98 2.92 20160909 164700 9.03 2.92 20160909 164700 9.09 2.92 20160909 164700 9.15 2.92 20160909 164700 9.20 2.93 20160909 164700 9.24 2.93 20160909 164700 9.27 2.93 20160909 164700 9.30 2.93 20160909 164700 9.34 2.93 20160909 164700 9.37 2.94 20160909 164700 9.41 2.94 20160909 164700 9.44 2.94 20160909 164700 9.47 2.94 20160909 164700 9.50 2.94 20160909 164700 9.52 2.94 20160909 164700 9.54 2.94 20160909 164700 9.57 2.93 20160909 164700 9.59 2.93 20160909 164700 9.60 2.93 20160909 164700 9.63 2.92 20160909 164700 9.65 2.92 20160909 164700 9.67 2.92 20160909 164700 9.69 2.90 20160909 164700 9.69 2.91 20160909 164700 9.69 2.92 20160909 164700 9.70 2.89 20160909 164700 9.70 2.90 20160909 164700 9.71 2.88 20160909 164700 9.72 2.87 20160909 164700 9.72 2.88 20160909 164700 9.73 2.86 20160909 164700 9.75 2.86 20160909 164700 9.77 2.85 20160909 164700 9.79 2.84 20160909 164700 9.80 2.83 20160909 164700 9.82 2.82 20160909 164700 9.84 2.82 20160909 164700 9.85 2.81 20160909 164700 9.87 2.80 20160909 164700 9.88 2.78 20160909 164700 9.88 2.79 20160909 164700 9.89 2.76 20160909 164700 9.89 2.77 20160909 164700 9.89 2.78 20160909 164700 9.90 2.75 20160909 164700 9.90 2.76 20160909 164800 7.86 2.97 20160909 164800 7.87 2.98 20160909 164800 7.89 2.97 20160909 164800 7.90 2.98 20160909 164800 7.91 2.98 20160909 164800 7.92 2.97 20160909 164800 7.93 2.98 20160909 164800 7.93 3.01 20160909 164800 7.94 3.01 20160909 164800 7.95 2.97 20160909 164800 7.95 3.01 20160909 164800 7.95 3.02 20160909 164800 7.96 2.99 20160909 164800 7.96 3.01 20160909 164800 7.96 3.02 20160909 164800 7.97 3.01 20160909 164800 7.97 3.02 20160909 164800 7.98 2.99 20160909 164800 7.99 2.97 20160909 164800 7.99 3.01 20160909 164800 8.00 2.99 20160909 164800 8.01 3.01 20160909 164800 8.02 2.97 20160909 164800 8.02 3.00 20160909 164800 8.03 3.00 20160909 164800 8.03 3.01 20160909 164800 8.04 3.00 20160909 164800 8.04 3.01 20160909 164800 8.05 3.00 20160909 164800 8.06 2.96 20160909 164800 8.06 3.01 20160909 164800 8.07 3.01 20160909 164800 8.08 3.01 20160909 164800 8.09 3.01 20160909 164800 8.10 2.96 20160909 164800 8.10 3.01 20160909 164800 8.11 3.01 20160909 164800 8.13 2.96 20160909 164800 8.18 2.96 20160909 164800 8.22 2.95 20160909 164800 8.27 2.95 20160909 164800 8.32 2.94 20160909 164800 8.36 2.94 20160909 164800 8.41 2.94 20160909 164900 6.28 2.62 20160909 164900 6.30 2.63 20160909 164900 6.32 2.64 20160909 164900 6.34 2.64 20160909 164900 6.35 2.65 20160909 164900 6.37 2.66 20160909 164900 6.39 2.67 20160909 164900 6.40 2.67 20160909 164900 6.43 2.68 20160909 164900 6.45 2.69 20160909 164900 6.48 2.69 20160909 164900 6.51 2.70 20160909 164900 6.54 2.71 20160909 164900 6.57 2.72 20160909 164900 6.61 2.72 20160909 164900 6.65 2.73 20160909 164900 6.68 2.74 20160909 164900 6.71 2.74 20160909 164900 6.74 2.75 20160909 164900 6.77 2.76 20160909 164900 6.80 2.76 20160909 164900 6.84 2.77 20160909 164900 6.88 2.78 20160909 164900 6.91 2.78 20160909 164900 6.95 2.79 20160909 164900 7.00 2.80 20160909 164900 7.04 2.80 20160909 164900 7.10 2.81 20160909 164900 7.16 2.82 20160909 164900 7.21 2.82 20160909 164900 7.26 2.83 20160909 164900 7.32 2.83 20160909 164900 7.39 2.84 20160909 164900 7.43 2.84 20160909 164900 7.47 2.85 20160909 164900 7.51 2.86 20160909 164900 7.54 2.86 20160909 164900 7.57 2.87 20160909 164900 7.61 2.87 20160909 164900 7.64 2.88 20160909 164900 7.67 2.89 20160909 164900 7.70 2.94 20160909 164900 7.70 2.95 20160909 164900 7.71 2.89 20160909 164900 7.71 2.93 20160909 164900 7.71 2.94 20160909 164900 7.71 2.95 20160909 164900 7.72 2.92 20160909 164900 7.73 2.91 20160909 164900 7.73 2.96 20160909 164900 7.74 2.90 20160909 164900 7.74 2.91 20160909 164900 7.75 2.97 20160909 164900 7.77 2.97 20160909 164900 7.80 2.98 20160909 164900 7.82 2.98 20160909 164900 7.85 2.99 20160909 164900 7.87 2.99 20160909 164900 7.89 3.00 20160909 164900 7.91 3.01 20160909 164900 7.92 3.01 20160909 165000 6.25 2.61 20160909 165000 6.26 2.60 20160909 165000 6.26 2.61 20160909 165000 6.28 2.60 20160909 165000 6.29 2.59 20160909 165000 6.30 2.58 20160909 165000 6.31 2.58 20160909 165000 6.32 2.57 20160909 165000 6.33 2.57 20160909 165000 6.34 2.56 20160909 165000 6.35 2.56 20160909 165000 6.37 2.16 20160909 165000 6.38 2.55 20160909 165000 6.41 2.55 20160909 165000 6.43 2.55 20160909 165000 6.47 2.54 20160909 165000 6.50 2.54 20160909 165000 6.51 2.50 20160909 165000 6.52 2.50 20160909 165000 6.53 2.51 20160909 165000 6.53 2.54 20160909 165000 6.54 2.50 20160909 165000 6.54 2.51 20160909 165000 6.55 2.51 20160909 165000 6.56 2.52 20160909 165000 6.56 2.53 20160909 165000 6.57 2.49 20160909 165000 6.57 2.52 20160909 165000 6.58 2.52 20160909 165000 6.59 2.53 20160909 165000 6.60 2.49 20160909 165000 6.60 2.53 20160909 165000 6.61 2.18 20160909 165000 6.63 2.49 20160909 165000 6.64 2.20 20160909 165000 6.66 2.49 20160909 165000 6.68 2.22 20160909 165000 6.69 2.49 20160909 165000 6.71 2.24 20160909 165000 6.71 2.48 20160909 165000 6.74 2.48 20160909 165000 6.75 2.26 20160909 165000 6.77 2.48 20160909 165000 6.79 2.47 20160909 165000 6.80 2.47 20160909 165000 6.81 2.28 20160909 165000 6.82 2.47 20160909 165000 6.85 2.46 20160909 165000 6.86 2.30 20160909 165000 6.87 2.46 20160909 165000 6.89 2.46 20160909 165000 6.92 2.45 20160909 165000 6.93 2.32 20160909 165000 6.94 2.45 20160909 165000 6.96 2.42 20160909 165000 6.96 2.43 20160909 165000 6.96 2.44 20160909 165000 6.97 2.41 20160909 165000 6.98 2.34 20160909 165000 6.98 2.40 20160909 165000 6.99 2.39 20160909 165000 7.00 2.38 20160909 165000 7.02 2.37 20160909 165000 7.03 2.36 20160909 165100 0.12 1.92 20160909 165100 0.13 1.92 20160909 165100 0.16 1.92 20160909 165100 0.18 1.92 20160909 165100 0.22 1.92 20160909 165100 0.25 1.91 20160909 165100 0.26 1.91 20160909 165100 0.26 1.92 20160909 165100 0.27 1.91 20160909 165100 0.28 1.91 20160909 165100 0.29 1.92 20160909 165100 0.31 1.90 20160909 165100 0.34 1.91 20160909 165100 0.34 1.92 20160909 165100 0.37 1.92 20160909 165100 0.39 1.90 20160909 165100 0.39 1.91 20160909 165100 0.41 1.93 20160909 165100 0.44 1.91 20160909 165100 0.46 1.92 20160909 165100 0.48 1.90 20160909 165100 0.49 1.93 20160909 165100 0.56 1.93 20160909 165100 0.57 1.90 20160909 165100 0.64 1.90 20160909 165100 0.65 1.93 20160909 165100 0.72 1.93 20160909 165100 0.73 1.89 20160909 165100 0.79 1.93 20160909 165100 0.83 1.89 20160909 165100 0.87 1.93 20160909 165100 0.90 1.89 20160909 165100 0.93 1.93 20160909 165100 0.99 1.89 20160909 165100 1.00 1.93 20160909 165100 1.07 1.93 20160909 165100 1.08 1.89 20160909 165100 1.14 1.93 20160909 165100 1.22 1.89 20160909 165100 1.35 1.89 20160909 165100 1.49 1.89 20160909 165100 1.63 1.89 20160909 165100 1.76 1.89 20160909 165100 1.90 1.89 20160909 165100 2.05 1.89 20160909 165100 2.18 1.89 20160909 165100 2.29 1.90 20160909 165100 2.48 1.91 20160909 165100 2.71 1.92 20160909 165100 2.95 1.93 20160909 165100 3.24 1.94 20160909 165100 3.55 1.95 20160909 165100 3.91 1.96 20160909 165100 4.19 1.97 20160909 165100 4.54 1.98 20160909 165100 4.82 2.00 20160909 165100 5.04 2.02 20160909 165100 5.24 2.04 20160909 165100 5.46 2.07 20160909 165100 5.68 2.09 20160909 165100 5.89 2.11 20160909 165100 6.13 2.13 20160909 165200 1.20 1.93 20160909 165200 1.26 1.93 20160909 165200 1.34 1.93 20160909 165200 1.40 1.93 20160909 165200 1.47 1.93 20160909 165200 1.54 1.93 20160909 165200 1.60 1.93 20160909 165200 1.65 1.93 20160909 165200 1.72 1.93 20160909 165200 1.78 1.94 20160909 165200 1.84 1.94 20160909 165200 1.89 1.94 20160909 165200 1.96 1.94 20160909 165200 2.02 1.94 20160909 165200 2.07 1.94 20160909 165200 2.13 1.94 20160909 165200 2.20 1.94 20160909 165200 2.25 1.94 20160909 165200 2.31 1.94 20160909 165200 2.36 1.93 20160909 165200 2.42 1.93 20160909 165200 2.48 1.93 20160909 165200 2.53 1.93 20160909 165200 2.61 1.93 20160909 165200 2.68 1.93 20160909 165200 2.75 1.93 20160909 165200 2.83 1.93 20160909 165200 2.90 1.93 20160909 165200 2.98 1.93 20160909 165200 3.04 1.93 20160909 165200 3.13 1.93 20160909 165200 3.21 1.93 20160909 165200 3.26 1.93 20160909 165200 3.34 1.93 20160909 165200 3.41 1.93 20160909 165200 3.49 1.93 20160909 165200 3.56 1.93 20160909 165200 3.63 1.93 20160909 165200 3.71 1.93 20160909 165200 3.78 1.93 20160909 165200 3.85 1.93 20160909 165200 3.91 1.93 20160909 165200 3.96 1.93 20160909 165200 4.01 1.93 20160909 165200 4.06 1.93 20160909 165200 4.13 1.93 20160909 165200 4.19 1.93 20160909 165200 4.23 1.93 20160909 165200 4.30 1.93 20160909 165200 4.33 1.92 20160909 165200 4.35 1.92 20160909 165200 4.37 1.92 20160909 165200 4.38 1.92 20160909 165200 4.40 1.92 20160909 165200 4.42 1.92 20160909 165200 4.43 1.92 20160909 165200 4.45 1.92 20160909 165200 4.46 1.91 20160909 165200 4.47 1.91 20160909 165200 4.48 1.91 20160909 165200 4.49 1.91 20160909 165300 4.49 1.90 20160909 165300 4.49 1.91 20160909 165300 4.50 1.90 20160909 165300 4.51 1.90 20160909 165300 4.52 1.90 20160909 165300 4.53 1.90 20160909 165300 4.54 1.90 20160909 165300 4.56 1.90 20160909 165300 4.61 1.90 20160909 165300 4.68 1.90 20160909 165300 4.74 1.90 20160909 165300 4.81 1.90 20160909 165300 4.87 1.90 20160909 165300 4.94 1.90 20160909 165300 5.02 1.90 20160909 165300 5.09 1.90 20160909 165300 5.14 1.90 20160909 165300 5.17 1.90 20160909 165300 5.20 1.90 20160909 165300 5.23 1.90 20160909 165300 5.26 1.91 20160909 165300 5.29 1.91 20160909 165300 5.33 1.91 20160909 165300 5.36 1.91 20160909 165300 5.39 1.91 20160909 165300 5.40 1.91 20160909 165300 5.41 1.91 20160909 165300 5.42 1.91 20160909 165300 5.43 1.91 20160909 165300 5.44 1.91 20160909 165300 5.45 1.91 20160909 165300 5.46 1.91 20160909 165300 5.47 1.91 20160909 165300 5.48 1.91 20160909 165300 5.49 1.91 20160909 165300 5.51 1.92 20160909 165300 5.52 1.92 20160909 165300 5.53 1.92 20160909 165300 5.55 1.92 20160909 165300 5.57 1.92 20160909 165300 5.60 1.92 20160909 165300 5.62 1.92 20160909 165300 5.65 1.92 20160909 165300 5.68 1.92 20160909 165300 5.70 1.92 20160909 165300 5.72 1.92 20160909 165300 5.75 1.92 20160909 165300 5.76 1.92 20160909 165300 5.77 1.92 20160909 165300 5.79 1.92 20160909 165300 5.80 1.92 20160909 165300 5.81 1.93 20160909 165300 5.83 1.93 20160909 165300 5.84 1.93 20160909 165300 5.86 1.93 20160909 165400 5.87 1.93 20160909 165400 5.89 1.93 20160909 165400 5.90 1.93 20160909 165400 5.91 1.93 20160909 165400 5.92 1.93 20160909 165400 5.93 1.93 20160909 165400 5.95 1.93 20160909 165400 5.96 1.93 20160909 165400 5.97 1.93 20160909 165400 5.99 1.93 20160909 165400 6.02 1.94 20160909 165400 6.04 1.94 20160909 165400 6.08 1.94 20160909 165400 6.11 1.94 20160909 165400 6.15 1.94 20160909 165400 6.17 1.94 20160909 165400 6.21 1.94 20160909 165400 6.22 1.94 20160909 165400 6.23 1.94 20160909 165400 6.24 1.94 20160909 165400 6.25 1.94 20160909 165400 6.26 1.94 20160909 165400 6.28 1.94 20160909 165400 6.29 1.94 20160909 165400 6.31 1.94 20160909 165400 6.33 1.94 20160909 165400 6.34 1.94 20160909 165400 6.36 1.94 20160909 165400 6.38 1.94 20160909 165400 6.40 1.94 20160909 165400 6.40 1.95 20160909 165400 6.42 1.94 20160909 165400 6.42 1.95 20160909 165400 6.43 1.95 20160909 165400 6.44 1.94 20160909 165400 6.44 1.95 20160909 165400 6.46 1.95 20160909 165400 6.47 1.95 20160909 165400 6.48 1.95 20160909 165400 6.49 1.95 20160909 165400 6.51 1.95 20160909 165400 6.52 1.95 20160909 165400 6.53 1.95 20160909 165400 6.54 1.95 20160909 165500 6.02 1.91 20160909 165500 6.03 1.91 20160909 165500 6.04 1.90 20160909 165500 6.04 1.91 20160909 165500 6.05 1.90 20160909 165500 6.05 1.92 20160909 165500 6.06 1.90 20160909 165500 6.06 1.92 20160909 165500 6.07 1.92 20160909 165500 6.08 1.90 20160909 165500 6.08 1.92 20160909 165500 6.09 1.90 20160909 165500 6.09 1.92 20160909 165500 6.10 1.90 20160909 165500 6.10 1.92 20160909 165500 6.11 1.90 20160909 165500 6.11 1.92 20160909 165500 6.12 1.92 20160909 165500 6.13 1.89 20160909 165500 6.13 1.93 20160909 165500 6.14 1.89 20160909 165500 6.14 1.93 20160909 165500 6.15 1.89 20160909 165500 6.15 1.93 20160909 165500 6.17 1.89 20160909 165500 6.17 1.93 20160909 165500 6.18 1.89 20160909 165500 6.18 1.93 20160909 165500 6.19 1.89 20160909 165500 6.19 1.93 20160909 165500 6.21 1.88 20160909 165500 6.21 1.93 20160909 165500 6.22 1.88 20160909 165500 6.22 1.93 20160909 165500 6.23 1.88 20160909 165500 6.24 1.94 20160909 165500 6.25 1.88 20160909 165500 6.25 1.94 20160909 165500 6.26 1.88 20160909 165500 6.27 1.87 20160909 165500 6.27 1.94 20160909 165500 6.29 1.87 20160909 165500 6.29 1.94 20160909 165500 6.30 1.87 20160909 165500 6.30 1.94 20160909 165500 6.31 1.87 20160909 165500 6.31 1.94 20160909 165500 6.32 1.87 20160909 165500 6.33 1.86 20160909 165500 6.33 1.94 20160909 165500 6.34 1.94 20160909 165500 6.36 1.94 20160909 165500 6.37 1.94 20160909 165500 6.39 1.95 20160909 165600 6.09 1.83 20160909 165600 6.10 1.83 20160909 165600 6.11 1.83 20160909 165600 6.13 1.83 20160909 165600 6.16 1.83 20160909 165600 6.20 1.84 20160909 165600 6.22 1.84 20160909 165600 6.26 1.84 20160909 165600 6.29 1.84 20160909 165600 6.33 1.84 20160909 165600 6.34 1.86 20160909 165600 6.35 1.84 20160909 165600 6.35 1.86 20160909 165600 6.36 1.86 20160909 165600 6.37 1.86 20160909 165600 6.39 1.84 20160909 165600 6.39 1.86 20160909 165600 6.40 1.84 20160909 165600 6.40 1.86 20160909 165600 6.41 1.84 20160909 165600 6.42 1.84 20160909 165600 6.42 1.86 20160909 165600 6.43 1.84 20160909 165600 6.44 1.84 20160909 165600 6.44 1.86 20160909 165600 6.46 1.84 20160909 165600 6.46 1.86 20160909 165600 6.47 1.85 20160909 165600 6.48 1.85 20160909 165600 6.48 1.86 20160909 165600 6.49 1.85 20160909 165600 6.50 1.85 20160909 165600 6.50 1.86 20160909 165600 6.52 1.85 20160909 165600 6.52 1.86 20160909 165600 6.53 1.85 20160909 165600 6.54 1.86 20160909 165600 6.55 1.85 20160909 165600 6.55 1.86 20160909 165600 6.56 1.85 20160909 165600 6.56 1.86 20160909 165600 6.57 1.86 20160909 165600 6.58 1.85 20160909 165600 6.58 1.86 20160909 165600 6.59 1.85 20160909 165600 6.59 1.86 20160909 165600 6.60 1.85 20160909 165600 6.60 1.86 20160909 165700 6.10 1.83 20160909 165700 6.15 1.83 20160909 165700 6.20 1.84 20160909 165700 6.26 1.84 20160909 165700 6.30 1.84 20160909 165700 6.36 1.84 20160909 165700 6.42 1.84 20160909 165700 6.49 1.85 20160909 165700 6.54 1.85 20160909 165700 6.61 1.85 20160909 165700 6.71 1.86 20160909 165700 6.78 1.86 20160909 165700 6.88 1.86 20160909 165700 6.98 1.87 20160909 165700 7.07 1.87 20160909 165700 7.15 1.88 20160909 165700 7.25 1.88 20160909 165700 7.35 1.89 20160909 165700 7.43 1.89 20160909 165700 7.48 1.90 20160909 165700 7.54 1.91 20160909 165700 7.60 1.92 20160909 165700 7.67 1.93 20160909 165700 7.72 1.93 20160909 165700 7.79 1.94 20160909 165700 7.85 1.95 20160909 165700 7.91 1.96 20160909 165700 7.98 1.97 20160909 165700 8.04 1.98 20160909 165700 8.11 1.99 20160909 165700 8.16 2.00 20160909 165700 8.23 2.01 20160909 165700 8.30 2.02 20160909 165700 8.34 2.16 20160909 165700 8.35 2.17 20160909 165700 8.35 2.18 20160909 165700 8.36 2.03 20160909 165700 8.36 2.16 20160909 165700 8.37 2.18 20160909 165700 8.38 2.15 20160909 165700 8.40 2.19 20160909 165700 8.42 2.04 20160909 165700 8.42 2.15 20160909 165700 8.42 2.20 20160909 165700 8.46 2.20 20160909 165700 8.49 2.05 20160909 165700 8.49 2.15 20160909 165700 8.55 2.06 20160909 165700 8.55 2.14 20160909 165700 8.60 2.07 20160909 165700 8.62 2.14 20160909 165700 8.66 2.08 20160909 165700 8.66 2.22 20160909 165700 8.70 2.14 20160909 165700 8.72 2.09 20160909 165700 8.75 2.14 20160909 165700 8.78 2.10 20160909 165700 8.82 2.10 20160909 165700 8.82 2.14 20160909 165700 8.88 2.11 20160909 165700 8.89 2.13 20160909 165700 8.93 2.12 20160909 165700 8.95 2.13 20160909 165800 10.04 2.31 20160909 165800 10.08 2.42 20160909 165800 10.10 2.33 20160909 165800 10.10 2.42 20160909 165800 10.12 2.42 20160909 165800 10.14 2.41 20160909 165800 10.15 2.42 20160909 165800 10.17 2.35 20160909 165800 10.18 2.41 20160909 165800 10.18 2.42 20160909 165800 10.21 2.36 20160909 165800 10.22 2.42 20160909 165800 10.23 2.40 20160909 165800 10.24 2.38 20160909 165800 10.25 2.41 20160909 165800 10.27 2.40 20160909 165800 10.28 2.41 20160909 165800 10.30 2.39 20160909 165800 10.30 2.40 20160909 165800 10.31 2.41 20160909 165800 10.34 2.39 20160909 165800 10.34 2.41 20160909 165800 10.38 2.38 20160909 165800 10.41 2.38 20160909 165800 2.39 2.04 20160909 165800 2.42 2.04 20160909 165800 2.44 2.04 20160909 165800 2.58 2.05 20160909 165800 2.65 2.04 20160909 165800 2.86 2.05 20160909 165800 2.92 2.03 20160909 165800 3.21 2.05 20160909 165800 3.23 2.03 20160909 165800 3.35 2.05 20160909 165800 3.47 2.06 20160909 165800 3.60 2.03 20160909 165800 3.61 2.06 20160909 165800 3.90 2.04 20160909 165800 4.26 2.04 20160909 165800 4.53 2.04 20160909 165800 4.90 2.05 20160909 165800 5.29 2.05 20160909 165800 5.58 2.06 20160909 165800 5.97 2.06 20160909 165800 6.33 2.07 20160909 165800 6.77 2.08 20160909 165800 7.15 2.10 20160909 165800 7.55 2.12 20160909 165800 7.99 2.14 20160909 165800 8.39 2.16 20160909 165800 8.72 2.18 20160909 165800 8.84 2.24 20160909 165800 9.08 2.26 20160909 165800 9.11 2.20 20160909 165800 9.31 2.28 20160909 165800 9.51 2.22 20160909 165800 9.54 2.30 20160909 165800 9.74 2.32 20160909 165800 9.83 2.23 20160909 165800 9.88 2.25 20160909 165800 9.93 2.28 20160909 165800 9.97 2.34 20160909 165800 9.99 2.30 20160909 165900 3.72 2.06 20160909 165900 3.87 2.06 20160909 165900 4.03 2.06 20160909 165900 4.18 2.07 20160909 165900 4.31 2.07 20160909 165900 4.47 2.07 20160909 165900 4.79 2.08 20160909 165900 5.11 2.09 20160909 165900 5.38 2.10 20160909 165900 5.70 2.12 20160909 165900 6.04 2.13 20160909 165900 6.31 2.14 20160909 165900 6.65 2.15 20160909 165900 6.91 1.90 20160909 165900 6.95 1.91 20160909 165900 6.99 1.91 20160909 165900 6.99 2.16 20160909 165900 7.04 1.92 20160909 165900 7.08 1.92 20160909 165900 7.12 1.93 20160909 165900 7.17 1.93 20160909 165900 7.19 1.94 20160909 165900 7.21 1.94 20160909 165900 7.24 1.95 20160909 165900 7.27 1.95 20160909 165900 7.27 2.17 20160909 165900 7.31 1.96 20160909 165900 7.34 1.96 20160909 165900 7.38 1.96 20160909 165900 7.42 1.97 20160909 165900 7.43 2.18 20160909 165900 7.49 1.98 20160909 165900 7.57 1.98 20160909 165900 7.64 2.19 20160909 165900 7.66 1.99 20160909 165900 7.76 2.00 20160909 165900 7.85 2.01 20160909 165900 7.85 2.19 20160909 165900 7.94 2.02 20160909 165900 8.04 2.03 20160909 165900 8.09 2.20 20160909 165900 8.15 2.04 20160909 165900 8.24 2.05 20160909 165900 8.30 2.21 20160909 165900 8.35 2.06 20160909 165900 8.46 2.07 20160909 165900 8.54 2.22 20160909 165900 8.56 2.09 20160909 165900 8.65 2.10 20160909 165900 8.76 2.11 20160909 165900 8.82 2.23 20160909 165900 8.85 2.12 20160909 165900 8.95 2.14 20160909 165900 9.03 2.15 20160909 165900 9.05 2.23 20160909 165900 9.11 2.16 20160909 165900 9.13 2.17 20160909 165900 9.15 2.18 20160909 165900 9.16 2.19 20160909 165900 9.18 2.20 20160909 165900 9.18 2.21 20160909 165900 9.19 2.21 20160909 165900 9.20 2.23 20160909 165900 9.21 2.22 20160909 170000 4.19 1.72 20160909 170000 4.24 1.72 20160909 170000 4.30 1.73 20160909 170000 4.34 1.73 20160909 170000 4.40 1.73 20160909 170000 4.46 1.73 20160909 170000 4.50 1.73 20160909 170000 4.56 1.73 20160909 170000 4.62 1.73 20160909 170000 4.67 1.73 20160909 170000 4.71 1.73 20160909 170000 4.75 1.73 20160909 170000 4.80 1.74 20160909 170000 4.84 1.74 20160909 170000 4.88 1.74 20160909 170000 4.93 1.74 20160909 170000 4.97 1.74 20160909 170000 5.01 1.74 20160909 170000 5.07 1.75 20160909 170000 5.13 1.75 20160909 170000 5.18 1.75 20160909 170000 5.23 1.75 20160909 170000 5.29 1.76 20160909 170000 5.35 1.76 20160909 170000 5.41 1.76 20160909 170000 5.46 1.77 20160909 170000 5.52 1.77 20160909 170000 5.57 1.77 20160909 170000 5.61 1.77 20160909 170000 5.66 1.78 20160909 170000 5.71 1.78 20160909 170000 5.77 1.78 20160909 170000 5.81 1.78 20160909 170000 5.86 1.79 20160909 170000 5.91 1.79 20160909 170000 5.96 1.79 20160909 170000 6.00 1.79 20160909 170000 6.04 1.80 20160909 170000 6.08 1.80 20160909 170000 6.12 1.80 20160909 170000 6.16 1.80 20160909 170000 6.20 1.81 20160909 170000 6.24 1.81 20160909 170000 6.27 1.81 20160909 170000 6.32 1.82 20160909 170000 6.36 1.82 20160909 170000 6.40 1.82 20160909 170000 6.44 1.83 20160909 170000 6.48 1.83 20160909 170000 6.52 1.84 20160909 170000 6.56 1.84 20160909 170000 6.60 1.84 20160909 170000 6.64 1.85 20160909 170000 6.67 1.85 20160909 170000 6.68 1.86 20160909 170000 6.70 1.86 20160909 170000 6.72 1.87 20160909 170000 6.74 1.87 20160909 170000 6.75 1.88 20160909 170000 6.77 1.88 20160909 170000 6.79 1.88 20160909 170000 6.79 1.89 20160909 170000 6.84 1.89 20160909 170000 6.88 1.90 20160909 170100 3.06 1.59 20160909 170100 3.07 1.59 20160909 170100 3.08 1.58 20160909 170100 3.08 1.59 20160909 170100 3.08 1.60 20160909 170100 3.09 1.58 20160909 170100 3.09 1.60 20160909 170100 3.10 1.61 20160909 170100 3.11 1.59 20160909 170100 3.11 1.61 20160909 170100 3.13 1.62 20160909 170100 3.14 1.59 20160909 170100 3.14 1.63 20160909 170100 3.16 1.63 20160909 170100 3.17 1.59 20160909 170100 3.18 1.64 20160909 170100 3.19 1.64 20160909 170100 3.20 1.59 20160909 170100 3.22 1.59 20160909 170100 3.22 1.64 20160909 170100 3.25 1.65 20160909 170100 3.26 1.59 20160909 170100 3.27 1.65 20160909 170100 3.29 1.60 20160909 170100 3.30 1.66 20160909 170100 3.33 1.60 20160909 170100 3.33 1.66 20160909 170100 3.35 1.60 20160909 170100 3.36 1.66 20160909 170100 3.37 1.61 20160909 170100 3.38 1.62 20160909 170100 3.39 1.67 20160909 170100 3.40 1.62 20160909 170100 3.42 1.63 20160909 170100 3.43 1.64 20160909 170100 3.43 1.67 20160909 170100 3.46 1.64 20160909 170100 3.46 1.67 20160909 170100 3.47 1.65 20160909 170100 3.49 1.66 20160909 170100 3.49 1.67 20160909 170100 3.52 1.66 20160909 170100 3.56 1.66 20160909 170100 3.59 1.66 20160909 170100 3.63 1.66 20160909 170100 3.67 1.65 20160909 170100 3.70 1.65 20160909 170100 3.74 1.65 20160909 170100 3.78 1.65 20160909 170100 3.82 1.65 20160909 170100 3.85 1.66 20160909 170100 3.90 1.67 20160909 170100 3.94 1.68 20160909 170100 3.98 1.69 20160909 170100 4.01 1.69 20160909 170100 4.06 1.70 20160909 170100 4.10 1.71 20160909 170100 4.14 1.72 20160909 170200 3.50 1.67 20160909 170200 3.53 1.67 20160909 170200 3.56 1.67 20160909 170200 3.58 1.67 20160909 170200 3.60 1.67 20160909 170200 3.63 1.61 20160909 170200 3.63 1.67 20160909 170200 3.65 1.60 20160909 170200 3.65 1.68 20160909 170200 3.67 1.60 20160909 170200 3.67 1.62 20160909 170200 3.67 1.67 20160909 170200 3.70 1.59 20160909 170200 3.70 1.67 20160909 170200 3.71 1.62 20160909 170200 3.71 1.63 20160909 170200 3.72 1.67 20160909 170200 3.73 1.67 20160909 170200 3.74 1.64 20160909 170200 3.75 1.67 20160909 170200 3.76 1.66 20160909 170200 3.77 1.58 20160909 170200 3.77 1.65 20160909 170200 3.79 1.65 20160909 170200 3.79 1.66 20160909 170200 3.82 1.57 20160909 170200 3.89 1.57 20160909 170200 3.97 1.56 20160909 170200 4.05 1.55 20160909 170200 4.13 1.55 20160909 170200 4.14 1.52 20160909 170200 4.15 1.49 20160909 170200 4.15 1.50 20160909 170200 4.15 1.53 20160909 170200 4.16 1.47 20160909 170200 4.17 1.45 20160909 170200 4.19 1.44 20160909 170200 4.22 1.42 20160909 170300 2.68 0.29 20160909 170300 2.71 0.28 20160909 170300 2.73 0.27 20160909 170300 2.77 0.27 20160909 170300 2.80 0.26 20160909 170300 3.19 0.23 20160909 170300 3.32 0.24 20160909 170300 4.05 0.28 20160909 172400 6.15 1.11 20160909 172400 6.16 1.10 20160909 172400 6.17 1.09 20160909 172400 6.18 1.08 20160909 172400 6.18 1.09 20160909 172400 6.19 1.08 20160909 172400 6.20 1.07 20160909 172400 6.20 1.08 20160909 172400 6.24 1.07 20160909 172400 6.27 1.07 20160909 172400 6.88 1.05 20160909 172400 6.95 1.05 20160909 172400 7.04 1.05 20160909 172400 7.13 1.05 20160909 172400 7.21 1.06 20160909 172400 7.29 1.05 20160909 172400 7.34 1.05 20160909 172400 7.39 1.05 20160909 172400 7.44 1.05 20160909 172400 7.48 1.05 20160909 172400 7.54 1.05 20160909 172400 7.61 1.05 20160909 172400 7.67 1.05 20160909 172400 7.74 1.05 20160909 172400 7.81 1.05 20160909 172400 7.88 1.05 20160909 172500 7.95 1.05 20160909 172500 8.02 1.05 20160909 172500 8.10 1.05 20160909 172500 8.18 1.05 20160909 172500 8.24 1.05 20160909 172500 8.32 1.05 20160909 172500 8.40 1.05 20160909 172500 8.48 1.05 20160909 172500 8.56 1.06 20160909 172500 8.63 1.06 20160909 172500 8.72 1.06 20160909 172500 8.80 1.07 20160909 172500 8.88 1.07 20160909 172500 8.97 1.07 20160909 172500 9.06 1.07 20160909 172500 9.13 1.07 20160909 173800 4.27 1.35 20160909 173800 4.30 1.36 20160909 173800 4.33 1.37 20160909 173800 4.37 1.38 20160909 173800 4.41 1.39 20160909 173800 4.46 1.40 20160909 173800 4.51 1.41 20160909 173800 4.56 1.42 20160909 173800 4.61 1.43 20160909 173800 4.67 1.44 20160909 173800 4.72 1.44 20160909 173800 4.78 1.45 20160909 173800 4.83 1.45 20160909 173800 4.89 1.46 20160909 173900 3.34 1.90 20160909 173900 3.36 1.89 20160909 173900 3.37 1.88 20160909 173900 3.39 1.87 20160909 173900 3.42 1.86 20160909 173900 3.44 1.85 20160909 173900 3.47 1.84 20160909 173900 3.50 1.83 20160909 173900 3.55 1.82 20160909 173900 3.60 1.81 20160909 173900 3.66 1.81 20160909 173900 3.72 1.80 20160909 173900 3.78 1.79 20160909 173900 3.82 1.78 20160909 173900 3.88 1.77 20160909 173900 3.94 1.76 20160909 173900 4.00 1.76 20160909 173900 4.05 1.75 20160909 173900 4.12 1.74 20160909 173900 4.19 1.73 20160909 173900 4.27 1.73 20160909 173900 4.32 1.72 20160909 173900 4.40 1.71 20160909 173900 4.47 1.70 20160909 173900 4.54 1.70 20160909 173900 4.61 1.69 20160909 173900 4.67 1.68 20160909 173900 4.74 1.68 20160909 173900 4.79 1.67 20160909 173900 4.85 1.66 20160909 173900 4.91 1.65 20160909 173900 4.95 1.47 20160909 173900 4.96 1.65 20160909 173900 5.02 1.47 20160909 173900 5.02 1.64 20160909 173900 5.07 1.48 20160909 173900 5.07 1.63 20160909 173900 5.11 1.63 20160909 173900 5.13 1.48 20160909 173900 5.18 1.49 20160909 173900 5.18 1.62 20160909 173900 5.22 1.49 20160909 173900 5.23 1.61 20160909 173900 5.27 1.50 20160909 173900 5.29 1.61 20160909 173900 5.31 1.50 20160909 173900 5.36 1.51 20160909 173900 5.36 1.60 20160909 173900 5.40 1.51 20160909 173900 5.42 1.60 20160909 173900 5.45 1.52 20160909 173900 5.48 1.59 20160909 173900 5.49 1.52 20160909 173900 5.53 1.53 20160909 173900 5.54 1.53 20160909 173900 5.54 1.59 20160909 173900 5.55 1.54 20160909 173900 5.56 1.55 20160909 173900 5.58 1.55 20160909 173900 5.59 1.56 20160909 173900 5.60 1.56 20160909 173900 5.61 1.58 20160909 173900 5.62 1.57 20160909 173900 5.64 1.58 20160909 174000 3.33 1.91 20160909 174000 3.39 1.92 20160909 174000 3.43 1.93 20160909 174000 3.51 1.94 20160909 174000 3.60 1.95 20160909 174000 3.68 1.96 20160909 174000 3.78 1.97 20160909 174000 3.89 1.98 20160909 174000 4.00 1.99 20160909 174000 4.16 2.00 20160909 174000 4.33 2.01 20160909 174000 4.55 2.02 20160909 174000 4.76 2.03 20160909 174000 4.96 2.04 20160909 174000 5.14 2.05 20160909 174000 5.35 2.06 20160909 174000 5.55 2.07 20160909 174000 5.72 2.08 20160909 174000 5.89 2.10 20160909 174000 6.02 2.11 20160909 174000 6.16 2.12 20160909 174000 6.27 2.13 20160909 174000 6.40 2.14 20160909 174000 6.53 2.15 20160909 174000 6.66 2.17 20160909 174000 6.77 2.18 20160909 174000 6.90 2.19 20160909 174000 6.94 2.20 20160909 174000 6.96 2.20 20160909 174000 6.99 2.21 20160909 174000 7.02 2.22 20160909 174000 7.05 2.23 20160909 174000 7.07 2.23 20160909 174000 7.07 2.28 20160909 174000 7.08 2.24 20160909 174000 7.08 2.28 20160909 174000 7.08 2.29 20160909 174000 7.08 2.30 20160909 174000 7.09 2.27 20160909 174000 7.10 2.26 20160909 174000 7.10 2.30 20160909 174000 7.11 2.26 20160909 174000 7.12 2.25 20160909 174000 7.13 2.25 20160909 174000 7.17 2.31 20160909 174000 7.23 2.31 20160909 174000 7.30 2.32 20160909 174000 7.35 2.32 20160909 174000 7.42 2.33 20160909 174000 7.49 2.34 20160909 174000 7.56 2.35 20160909 174000 7.61 2.35 20160909 174000 7.67 2.36 20160909 174000 7.73 2.36 20160909 174000 7.78 2.37 20160909 174000 7.83 2.37 20160909 174000 7.88 2.38 20160909 174000 7.94 2.38 20160909 174000 7.99 2.39 20160909 174000 8.04 2.40 20160909 174000 8.10 2.40 20160909 174000 8.15 2.41 20160909 174000 8.19 2.41 20160909 174100 8.25 2.41 20160909 174100 8.30 2.42 20160909 174100 8.35 2.42 20160909 174100 8.39 2.42 20160909 174100 8.44 2.43 20160909 174100 8.49 2.43 20160909 174100 8.54 2.44 20160909 174100 8.60 2.44 20160909 174100 8.66 2.44 20160909 174100 8.67 2.41 20160909 174100 8.68 2.41 20160909 174100 8.69 2.41 20160909 174100 8.70 2.41 20160909 174100 8.71 2.41 20160909 174100 8.72 2.41 20160909 174100 8.72 2.45 20160909 174100 8.75 2.41 20160909 174100 8.77 2.45 20160909 174100 8.80 2.41 20160909 174100 8.82 2.45 20160909 174100 8.85 2.41 20160909 174100 8.88 2.46 20160909 174100 8.90 2.41 20160909 174100 8.93 2.46 20160909 174100 8.94 2.41 20160909 174100 8.99 2.41 20160909 174100 8.99 2.46 20160909 174100 9.02 2.46 20160909 174100 9.04 2.46 20160909 174100 9.05 2.41 20160909 174100 9.07 2.46 20160909 174100 9.08 2.42 20160909 174100 9.10 2.46 20160909 174100 9.11 2.42 20160909 174100 9.12 2.42 20160909 174100 9.13 2.46 20160909 174100 9.15 2.42 20160909 174100 9.16 2.46 20160909 174100 9.17 2.42 20160909 174100 9.18 2.42 20160909 174100 9.19 2.46 20160909 174100 9.20 2.42 20160909 174100 9.22 2.43 20160909 174100 9.22 2.46 20160909 174100 9.24 2.43 20160909 174100 9.25 2.47 20160909 174100 9.26 2.43 20160909 174100 9.27 2.46 20160909 174100 9.30 2.43 20160909 174100 9.30 2.46 20160909 174100 9.32 2.46 20160909 174100 9.33 2.44 20160909 174100 9.35 2.46 20160909 174100 9.36 2.44 20160909 174100 9.38 2.46 20160909 174100 9.39 2.44 20160909 174100 9.41 2.46 20160909 174100 9.42 2.45 20160909 174100 9.44 2.46 20160909 174100 9.45 2.45 20160909 174100 9.47 2.45 20160909 174100 9.47 2.46 20160909 174100 9.50 2.46 20160909 174200 8.11 2.24 20160909 174200 8.17 2.25 20160909 174200 8.22 2.26 20160909 174200 8.27 2.27 20160909 174200 8.33 2.27 20160909 174200 8.38 2.28 20160909 174200 8.44 2.29 20160909 174200 8.49 2.30 20160909 174200 8.50 2.30 20160909 174200 8.52 2.31 20160909 174200 8.54 2.31 20160909 174200 8.56 2.31 20160909 174200 8.57 2.32 20160909 174200 8.59 2.32 20160909 174200 8.62 2.33 20160909 174200 8.63 2.33 20160909 174200 8.65 2.34 20160909 174200 8.67 2.34 20160909 174200 8.67 2.38 20160909 174200 8.67 2.39 20160909 174200 8.67 2.40 20160909 174200 8.68 2.38 20160909 174200 8.68 2.40 20160909 174200 8.69 2.34 20160909 174200 8.69 2.38 20160909 174200 8.69 2.40 20160909 174200 8.70 2.38 20160909 174200 8.70 2.40 20160909 174200 8.71 2.35 20160909 174200 8.71 2.38 20160909 174200 8.71 2.40 20160909 174200 8.72 2.37 20160909 174200 8.72 2.40 20160909 174200 8.72 2.41 20160909 174200 8.73 2.35 20160909 174200 8.73 2.37 20160909 174200 8.73 2.40 20160909 174200 8.73 2.41 20160909 174200 8.74 2.37 20160909 174200 8.74 2.40 20160909 174200 8.74 2.41 20160909 174200 8.75 2.35 20160909 174200 8.75 2.37 20160909 174200 8.75 2.41 20160909 174200 8.76 2.37 20160909 174200 8.77 2.36 20160909 174200 8.77 2.37 20160909 174200 8.78 2.36 20160909 174200 8.79 2.37 20160909 174200 8.80 2.36 20160909 174300 5.46 1.97 20160909 174300 5.53 1.97 20160909 174300 5.59 1.98 20160909 174300 5.65 1.98 20160909 174300 5.69 1.98 20160909 174300 5.75 1.98 20160909 174300 5.81 1.99 20160909 174300 5.87 1.99 20160909 174300 5.92 1.99 20160909 174300 5.98 1.99 20160909 174300 6.02 1.99 20160909 174300 6.06 2.00 20160909 174300 6.10 2.00 20160909 174300 6.14 2.00 20160909 174300 6.19 2.00 20160909 174300 6.23 2.01 20160909 174300 6.27 2.01 20160909 174300 6.31 2.01 20160909 174300 6.34 2.01 20160909 174300 6.38 2.02 20160909 174300 6.41 2.02 20160909 174300 6.45 2.02 20160909 174300 6.48 2.02 20160909 174300 6.51 2.03 20160909 174300 6.54 2.03 20160909 174300 6.56 2.03 20160909 174300 6.60 2.03 20160909 174300 6.64 2.04 20160909 174300 6.69 2.04 20160909 174300 6.77 2.05 20160909 174300 6.83 2.05 20160909 174300 6.91 2.06 20160909 174300 6.97 2.06 20160909 174300 7.03 2.07 20160909 174300 7.11 2.07 20160909 174300 7.17 2.08 20160909 174300 7.21 2.08 20160909 174300 7.22 2.09 20160909 174300 7.23 2.09 20160909 174300 7.24 2.10 20160909 174300 7.25 2.10 20160909 174300 7.27 2.11 20160909 174300 7.29 2.12 20160909 174300 7.33 2.13 20160909 174300 7.38 2.13 20160909 174300 7.41 2.14 20160909 174300 7.45 2.14 20160909 174300 7.50 2.15 20160909 174300 7.54 2.16 20160909 174300 7.59 2.16 20160909 174300 7.63 2.17 20160909 174300 7.68 2.18 20160909 174300 7.73 2.18 20160909 174300 7.76 2.19 20160909 174300 7.81 2.20 20160909 174300 7.85 2.20 20160909 174300 7.89 2.21 20160909 174300 7.93 2.22 20160909 174300 7.97 2.22 20160909 174300 8.02 2.23 20160909 174300 8.06 2.24 20160909 174400 2.64 1.91 20160909 174400 2.65 1.91 20160909 174400 2.69 1.91 20160909 174400 2.71 1.91 20160909 174400 2.73 1.91 20160909 174400 2.77 1.91 20160909 174400 2.80 1.92 20160909 174400 2.82 1.91 20160909 174400 2.87 1.91 20160909 174400 2.88 1.92 20160909 174400 2.94 1.91 20160909 174400 2.94 1.92 20160909 174400 3.01 1.91 20160909 174400 3.03 1.92 20160909 174400 3.09 1.91 20160909 174400 3.12 1.92 20160909 174400 3.20 1.92 20160909 174400 3.24 1.91 20160909 174400 3.28 1.92 20160909 174400 3.36 1.92 20160909 174400 3.39 1.91 20160909 174400 3.44 1.92 20160909 174400 3.53 1.93 20160909 174400 3.54 1.91 20160909 174400 3.60 1.93 20160909 174400 3.68 1.93 20160909 174400 3.73 1.92 20160909 174400 3.77 1.93 20160909 174400 3.86 1.93 20160909 174400 3.91 1.92 20160909 174400 3.93 1.93 20160909 174400 4.02 1.93 20160909 174400 4.07 1.93 20160909 174400 4.10 1.93 20160909 174400 4.12 1.92 20160909 174400 4.13 1.94 20160909 174400 4.17 1.94 20160909 174400 4.21 1.94 20160909 174400 4.25 1.94 20160909 174400 4.29 1.92 20160909 174400 4.29 1.94 20160909 174400 4.33 1.94 20160909 174400 4.38 1.94 20160909 174400 4.42 1.94 20160909 174400 4.46 1.94 20160909 174400 4.50 1.95 20160909 174400 4.52 1.92 20160909 174400 4.55 1.95 20160909 174400 4.59 1.95 20160909 174400 4.63 1.95 20160909 174400 4.67 1.95 20160909 174400 4.68 1.92 20160909 174400 4.72 1.95 20160909 174400 4.78 1.95 20160909 174400 4.81 1.92 20160909 174400 4.86 1.96 20160909 174400 4.93 1.93 20160909 174400 4.95 1.96 20160909 174400 5.04 1.96 20160909 174400 5.05 1.93 20160909 174400 5.11 1.96 20160909 174400 5.20 1.96 20160909 174400 5.29 1.97 20160909 174400 5.38 1.97 20160909 174500 5.20 1.93 20160909 174500 5.34 1.93 20160909 174500 5.47 1.94 20160909 174500 5.62 1.94 20160909 174500 5.76 1.94 20160909 174500 5.84 1.95 20160909 174500 5.89 1.95 20160909 174500 5.96 1.95 20160909 174500 6.03 1.95 20160909 174500 6.09 1.96 20160909 174500 6.15 1.96 20160909 174500 6.21 1.96 20160909 174500 6.28 1.97 20160909 174500 6.35 1.97 20160909 174500 6.40 1.97 20160909 174500 6.47 1.97 20160909 174500 6.53 1.98 20160909 174500 6.59 1.98 20160909 174500 6.64 1.98 20160909 174500 6.69 1.98 20160909 174500 6.74 1.99 20160909 174500 6.79 1.99 20160909 174500 6.82 1.99 20160909 174500 6.84 1.99 20160909 174500 6.87 1.99 20160909 174500 6.89 2.00 20160909 174500 6.91 2.00 20160909 174500 6.93 2.00 20160909 174500 6.96 2.01 20160909 174500 6.98 2.01 20160909 174500 7.01 2.01 20160909 174500 7.03 2.02 20160909 174500 7.05 2.04 20160909 174500 7.06 2.06 20160909 174500 7.09 2.07 20160909 174500 7.11 2.09 20160909 174500 7.13 2.10 20160909 174500 7.16 2.11 20160909 174500 7.19 2.13 20160909 174500 7.20 2.17 20160909 174500 7.20 2.18 20160909 174500 7.21 2.15 20160909 174500 7.21 2.16 20160909 174500 7.22 2.14 20160909 174500 7.22 2.15 20160909 174500 7.22 2.18 20160909 174500 7.24 2.18 20160909 174500 7.25 2.19 20160909 174500 7.26 2.19 20160909 174500 7.27 2.19 20160909 174500 7.28 2.20 20160909 174500 7.29 2.20 20160909 174500 7.30 2.21 20160909 174500 7.30 2.22 20160909 174500 7.31 2.23 20160909 174600 7.31 2.24 20160909 174600 7.32 2.24 20160909 174600 7.35 2.24 20160909 174600 7.39 2.25 20160909 174600 7.43 2.25 20160909 174600 7.47 2.26 20160909 174600 7.51 2.26 20160909 174600 7.55 2.27 20160909 174600 7.59 2.27 20160909 174600 7.63 2.28 20160909 174600 7.64 2.31 20160909 174600 7.65 2.30 20160909 174600 7.65 2.31 20160909 174600 7.66 2.29 20160909 174600 7.67 2.28 20160909 174600 7.67 2.29 20160909 174600 7.67 2.31 20160909 174600 7.72 2.32 20160909 174600 7.79 2.32 20160909 174600 7.84 2.32 20160909 174600 7.89 2.33 20160909 174600 7.94 2.33 20160909 174600 7.99 2.34 20160909 174600 8.04 2.34 20160909 174600 8.10 2.34 20160909 174600 8.12 2.34 20160909 174600 8.13 2.31 20160909 174600 8.14 2.31 20160909 174600 8.14 2.34 20160909 174600 8.15 2.30 20160909 174600 8.15 2.31 20160909 174600 8.16 2.30 20160909 174600 8.16 2.31 20160909 174600 8.16 2.34 20160909 174600 8.17 2.30 20160909 174600 8.17 2.31 20160909 174600 8.17 2.34 20160909 174600 8.19 2.31 20160909 174600 8.19 2.34 20160909 174600 8.20 2.32 20160909 174600 8.21 2.32 20160909 174600 8.22 2.34 20160909 174600 8.23 2.32 20160909 174600 8.23 2.34 20160909 174600 8.24 2.33 20160909 174600 8.25 2.33 20160909 174600 8.26 2.33 20160909 174600 8.26 2.34 20160909 174600 8.27 2.34 20160909 174700 8.18 2.30 20160909 174700 8.19 2.30 20160909 174700 8.20 2.30 20160909 174700 8.21 2.30 20160909 174700 8.22 2.30 20160909 174700 8.24 2.30 20160909 174700 8.25 2.30 20160909 174700 8.26 2.31 20160909 174700 8.27 2.31 20160909 174700 8.28 2.31 20160909 174700 8.29 2.31 20160909 174700 8.30 2.31 20160909 174700 8.31 2.32 20160909 174700 8.32 2.32 20160909 174700 8.34 2.32 20160909 174700 8.37 2.32 20160909 174700 8.40 2.33 20160909 174700 8.44 2.33 20160909 174700 8.46 2.33 20160909 174700 8.50 2.33 20160909 174700 8.52 2.34 20160909 174700 8.55 2.34 20160909 174700 8.58 2.34 20160909 174700 8.61 2.35 20160909 174700 8.65 2.35 20160909 174700 8.68 2.35 20160909 174700 8.72 2.36 20160909 174700 8.76 2.36 20160909 174700 8.79 2.37 20160909 174700 8.83 2.37 20160909 174700 8.87 2.38 20160909 174700 8.90 2.38 20160909 174700 8.93 2.39 20160909 174700 8.96 2.39 20160909 174700 8.99 2.40 20160909 174700 9.01 2.40 20160909 174700 9.04 2.41 20160909 174700 9.07 2.41 20160909 174700 9.10 2.42 20160909 174700 9.14 2.42 20160909 174700 9.16 2.43 20160909 174700 9.21 2.43 20160909 174700 9.24 2.44 20160909 174700 9.27 2.45 20160909 174700 9.31 2.45 20160909 174700 9.34 2.46 20160909 174700 9.38 2.47 20160909 174700 9.41 2.47 20160909 174700 9.45 2.48 20160909 174700 9.47 2.48 20160909 174700 9.49 2.49 20160909 174700 9.51 2.50 20160909 174700 9.52 2.50 20160909 174700 9.54 2.51 20160909 174700 9.56 2.52 20160909 174700 9.57 2.52 20160909 174700 9.59 2.53 20160909 174700 9.60 2.53 20160909 174700 9.62 2.54 20160909 174700 9.63 2.54 20160909 174700 9.64 2.55 20160909 174800 8.65 2.44 20160909 174800 8.69 2.45 20160909 174800 8.73 2.45 20160909 174800 8.77 2.46 20160909 174800 8.80 2.46 20160909 174800 8.84 2.47 20160909 174800 8.88 2.48 20160909 174800 8.92 2.48 20160909 174800 8.95 2.49 20160909 174800 8.98 2.50 20160909 174800 9.02 2.50 20160909 174800 9.06 2.51 20160909 174800 9.09 2.52 20160909 174800 9.12 2.52 20160909 174800 9.16 2.53 20160909 174800 9.19 2.53 20160909 174800 9.22 2.54 20160909 174800 9.25 2.55 20160909 174800 9.29 2.56 20160909 174800 9.31 2.56 20160909 174800 9.35 2.57 20160909 174800 9.38 2.58 20160909 174800 9.42 2.58 20160909 174800 9.43 2.59 20160909 174800 9.44 2.59 20160909 174800 9.45 2.60 20160909 174800 9.46 2.60 20160909 174800 9.47 2.61 20160909 174800 9.48 2.61 20160909 174800 9.49 2.62 20160909 174800 9.51 2.62 20160909 174800 9.52 2.62 20160909 174800 9.54 2.62 20160909 174800 9.55 2.62 20160909 174800 9.57 2.63 20160909 174800 9.58 2.63 20160909 174800 9.60 2.63 20160909 174800 9.61 2.63 20160909 174800 9.62 2.63 20160909 174800 9.63 2.63 20160909 174800 9.64 2.62 20160909 174800 9.65 2.55 20160909 174800 9.65 2.56 20160909 174800 9.65 2.62 20160909 174800 9.66 2.56 20160909 174800 9.66 2.61 20160909 174800 9.67 2.56 20160909 174800 9.67 2.60 20160909 174800 9.67 2.61 20160909 174800 9.68 2.57 20160909 174800 9.68 2.58 20160909 174800 9.68 2.59 20160909 174800 9.68 2.60 20160909 174900 7.72 2.17 20160909 174900 7.73 2.11 20160909 174900 7.73 2.16 20160909 174900 7.73 2.17 20160909 174900 7.74 2.12 20160909 174900 7.74 2.15 20160909 174900 7.74 2.16 20160909 174900 7.74 2.18 20160909 174900 7.75 2.13 20160909 174900 7.75 2.15 20160909 174900 7.76 2.13 20160909 174900 7.76 2.14 20160909 174900 7.76 2.15 20160909 174900 7.76 2.18 20160909 174900 7.77 2.14 20160909 174900 7.78 2.19 20160909 174900 7.81 2.19 20160909 174900 7.82 2.20 20160909 174900 7.84 2.20 20160909 174900 7.87 2.21 20160909 174900 7.89 2.21 20160909 174900 7.89 2.22 20160909 174900 7.89 2.23 20160909 174900 7.89 2.24 20160909 174900 7.89 2.25 20160909 174900 7.90 2.25 20160909 174900 7.90 2.26 20160909 174900 7.92 2.26 20160909 174900 7.95 2.27 20160909 174900 7.97 2.27 20160909 174900 8.00 2.28 20160909 174900 8.02 2.29 20160909 174900 8.05 2.29 20160909 174900 8.07 2.30 20160909 174900 8.10 2.30 20160909 174900 8.12 2.31 20160909 174900 8.15 2.32 20160909 174900 8.16 2.32 20160909 174900 8.19 2.33 20160909 174900 8.21 2.33 20160909 174900 8.23 2.34 20160909 174900 8.25 2.35 20160909 174900 8.28 2.35 20160909 174900 8.30 2.36 20160909 174900 8.32 2.37 20160909 174900 8.34 2.37 20160909 174900 8.37 2.38 20160909 174900 8.39 2.38 20160909 174900 8.41 2.39 20160909 174900 8.43 2.40 20160909 174900 8.45 2.40 20160909 174900 8.48 2.41 20160909 174900 8.50 2.41 20160909 174900 8.53 2.42 20160909 174900 8.58 2.43 20160909 174900 8.61 2.43 20160909 175000 7.74 2.11 20160909 175000 7.80 2.11 20160909 175000 7.88 2.10 20160909 175000 7.95 2.10 20160909 175000 8.00 2.10 20160909 175000 8.08 2.09 20160909 175000 8.14 2.09 20160909 175000 8.21 2.09 20160909 175000 8.27 2.09 20160909 175000 8.34 2.09 20160909 175000 8.42 2.10 20160909 175000 8.50 2.10 20160909 175000 8.57 2.11 20160909 175000 8.65 2.12 20160909 175000 8.73 2.13 20160909 175000 8.81 2.14 20160909 175000 8.83 2.08 20160909 175000 8.84 2.04 20160909 175000 8.84 2.05 20160909 175000 8.84 2.06 20160909 175000 8.84 2.07 20160909 175000 8.84 2.09 20160909 175000 8.85 2.03 20160909 175000 8.85 2.10 20160909 175000 8.86 2.10 20160909 175000 8.86 2.11 20160909 175000 8.87 2.11 20160909 175000 8.87 2.12 20160909 175000 8.88 2.12 20160909 175000 8.88 2.13 20160909 175000 8.88 2.14 20160909 175000 8.89 2.13 20160909 175000 8.91 2.14 20160909 175000 8.92 2.03 20160909 175000 8.93 2.14 20160909 175000 8.95 2.15 20160909 175000 8.96 2.15 20160909 175000 8.97 2.15 20160909 175000 8.98 2.16 20160909 175000 8.99 2.02 20160909 175000 8.99 2.16 20160909 175000 9.00 2.16 20160909 175000 9.01 2.16 20160909 175000 9.02 2.16 20160909 175000 9.04 2.17 20160909 175000 9.05 2.17 20160909 175000 9.06 2.17 20160909 175000 9.07 2.02 20160909 175000 9.16 2.02 20160909 175000 9.23 2.02 20160909 175000 9.31 2.02 20160909 175000 9.37 1.91 20160909 175000 9.40 2.02 20160909 175000 9.45 1.96 20160909 175000 9.47 2.02 20160909 175000 9.53 2.01 20160909 175100 8.77 2.14 20160909 175100 8.77 2.15 20160909 175100 8.78 2.15 20160909 175100 8.79 2.13 20160909 175100 8.79 2.15 20160909 175100 8.79 2.16 20160909 175100 8.80 2.16 20160909 175100 8.82 2.13 20160909 175100 8.82 2.16 20160909 175100 8.82 2.17 20160909 175100 8.83 2.17 20160909 175100 8.83 2.18 20160909 175100 8.84 2.17 20160909 175100 8.84 2.18 20160909 175100 8.85 2.18 20160909 175100 8.86 2.12 20160909 175100 8.86 2.18 20160909 175100 8.86 2.19 20160909 175100 8.87 1.75 20160909 175100 8.87 1.77 20160909 175100 8.87 2.19 20160909 175100 8.88 1.68 20160909 175100 8.88 1.70 20160909 175100 8.88 1.71 20160909 175100 8.88 1.73 20160909 175100 8.88 2.19 20160909 175100 8.89 1.64 20160909 175100 8.89 1.66 20160909 175100 8.89 2.11 20160909 175100 8.90 1.62 20160909 175100 8.90 1.79 20160909 175100 8.93 1.83 20160909 175100 8.93 2.10 20160909 175100 8.94 1.64 20160909 175100 8.95 1.87 20160909 175100 8.97 2.09 20160909 175100 8.98 1.90 20160909 175100 9.00 1.93 20160909 175100 9.00 2.08 20160909 175100 9.01 1.68 20160909 175100 9.02 1.97 20160909 175100 9.04 2.08 20160909 175100 9.05 2.00 20160909 175100 9.06 2.04 20160909 175100 9.07 1.72 20160909 175100 9.07 2.06 20160909 175100 9.15 1.77 20160909 175100 9.22 1.82 20160909 175100 9.30 1.87 20160909 175200 6.26 1.78 20160909 175200 6.30 1.78 20160909 175200 6.34 1.78 20160909 175200 6.39 1.79 20160909 175200 6.43 1.79 20160909 175200 6.48 1.80 20160909 175200 6.52 1.80 20160909 175200 6.57 1.81 20160909 175200 6.61 1.82 20160909 175200 6.65 1.82 20160909 175200 6.70 1.83 20160909 175200 6.75 1.83 20160909 175200 6.79 1.84 20160909 175200 6.84 1.84 20160909 175200 6.88 1.85 20160909 175200 6.93 1.85 20160909 175200 6.98 1.86 20160909 175200 7.03 1.86 20160909 175200 7.08 1.87 20160909 175200 7.13 1.88 20160909 175200 7.18 1.88 20160909 175200 7.23 1.89 20160909 175200 7.29 1.89 20160909 175200 7.34 1.90 20160909 175200 7.39 1.91 20160909 175200 7.45 1.91 20160909 175200 7.51 1.92 20160909 175200 7.56 1.92 20160909 175200 7.62 1.93 20160909 175200 7.68 1.94 20160909 175200 7.74 1.94 20160909 175200 7.80 1.95 20160909 175200 7.86 1.96 20160909 175200 7.93 1.96 20160909 175200 7.97 1.97 20160909 175200 8.01 1.98 20160909 175200 8.05 1.98 20160909 175200 8.09 1.99 20160909 175200 8.13 1.99 20160909 175200 8.17 2.00 20160909 175200 8.22 2.01 20160909 175200 8.26 2.01 20160909 175200 8.30 2.02 20160909 175200 8.32 2.02 20160909 175200 8.35 2.03 20160909 175200 8.37 2.04 20160909 175200 8.39 2.04 20160909 175200 8.42 2.05 20160909 175200 8.44 2.06 20160909 175200 8.46 2.07 20160909 175200 8.49 2.07 20160909 175200 8.51 2.08 20160909 175200 8.54 2.09 20160909 175200 8.56 2.09 20160909 175200 8.59 2.10 20160909 175200 8.61 2.10 20160909 175200 8.63 2.11 20160909 175200 8.66 2.12 20160909 175200 8.68 2.12 20160909 175200 8.71 2.13 20160909 175200 8.72 2.13 20160909 175200 8.74 2.14 20160909 175200 8.75 2.14 20160909 175200 8.76 2.15 20160909 175300 4.47 1.57 20160909 175300 4.47 1.58 20160909 175300 4.48 1.58 20160909 175300 4.49 1.57 20160909 175300 4.49 1.58 20160909 175300 4.50 1.58 20160909 175300 4.51 1.59 20160909 175300 4.52 1.57 20160909 175300 4.55 1.57 20160909 175300 4.55 1.59 20160909 175300 4.59 1.57 20160909 175300 4.59 1.60 20160909 175300 4.62 1.60 20160909 175300 4.64 1.57 20160909 175300 4.66 1.61 20160909 175300 4.67 1.57 20160909 175300 4.70 1.61 20160909 175300 4.72 1.57 20160909 175300 4.73 1.62 20160909 175300 4.78 1.57 20160909 175300 4.78 1.62 20160909 175300 4.81 1.63 20160909 175300 4.82 1.57 20160909 175300 4.85 1.63 20160909 175300 4.89 1.64 20160909 175300 4.93 1.64 20160909 175300 4.97 1.64 20160909 175300 5.02 1.65 20160909 175300 5.06 1.65 20160909 175300 5.10 1.65 20160909 175300 5.15 1.66 20160909 175300 5.19 1.66 20160909 175300 5.22 1.66 20160909 175300 5.25 1.67 20160909 175300 5.28 1.67 20160909 175300 5.32 1.67 20160909 175300 5.34 1.68 20160909 175300 5.37 1.68 20160909 175300 5.41 1.68 20160909 175300 5.44 1.69 20160909 175300 5.47 1.69 20160909 175300 5.52 1.69 20160909 175300 5.56 1.70 20160909 175300 5.60 1.70 20160909 175300 5.65 1.71 20160909 175300 5.70 1.71 20160909 175300 5.75 1.72 20160909 175300 5.79 1.72 20160909 175300 5.84 1.73 20160909 175300 5.88 1.73 20160909 175300 5.91 1.73 20160909 175300 5.95 1.74 20160909 175300 5.99 1.74 20160909 175300 6.03 1.75 20160909 175300 6.06 1.75 20160909 175300 6.10 1.76 20160909 175300 6.14 1.76 20160909 175300 6.18 1.77 20160909 175300 6.22 1.77 20160909 175400 4.87 1.58 20160909 175400 4.92 1.58 20160909 175400 4.96 1.58 20160909 175400 5.01 1.59 20160909 175400 5.07 1.59 20160909 175400 5.12 1.59 20160909 175400 5.18 1.59 20160909 175400 5.23 1.60 20160909 175400 5.29 1.60 20160909 175400 5.36 1.61 20160909 175400 5.42 1.61 20160909 175400 5.48 1.62 20160909 175400 5.56 1.62 20160909 175400 5.64 1.63 20160909 175400 5.70 1.63 20160909 175400 5.78 1.64 20160909 175400 5.86 1.64 20160909 175400 5.92 1.65 20160909 175400 6.00 1.65 20160909 175400 6.09 1.66 20160909 175400 6.16 1.67 20160909 175400 6.24 1.68 20160909 175400 6.32 1.68 20160909 175400 6.40 1.69 20160909 175400 6.48 1.70 20160909 175400 6.57 1.70 20160909 175400 6.65 1.71 20160909 175400 6.75 1.73 20160909 175400 6.83 1.73 20160909 175400 6.91 1.75 20160909 175400 7.01 1.76 20160909 175400 7.10 1.77 20160909 175400 7.19 1.78 20160909 175400 7.29 1.79 20160909 175400 7.39 1.80 20160909 175400 7.43 1.81 20160909 175400 7.50 1.81 20160909 175400 7.57 1.82 20160909 175400 7.61 1.83 20160909 175400 7.68 1.83 20160909 175400 7.74 1.84 20160909 175400 7.80 1.85 20160909 175400 7.85 1.86 20160909 175400 7.89 1.86 20160909 175400 7.89 1.87 20160909 175400 7.89 1.88 20160909 175400 7.90 1.89 20160909 175400 7.90 1.90 20160909 175400 7.90 1.91 20160909 175400 7.91 1.91 20160909 175400 7.93 1.92 20160909 175400 7.95 1.92 20160909 175400 7.97 1.93 20160909 175400 7.98 1.93 20160909 175400 8.00 1.94 20160909 175400 8.02 1.94 20160909 175400 8.04 1.94 20160909 175400 8.06 1.95 20160909 175400 8.09 1.96 20160909 175400 8.11 1.96 20160909 175400 8.12 1.97 20160909 175500 10.01 2.22 20160909 175500 10.02 2.18 20160909 175500 10.05 2.19 20160909 175500 10.08 2.22 20160909 175500 10.10 2.20 20160909 175500 10.14 2.20 20160909 175500 10.14 2.22 20160909 175500 10.17 2.21 20160909 175500 10.22 2.21 20160909 175500 10.22 2.22 20160909 175500 8.15 1.97 20160909 175500 8.18 1.98 20160909 175500 8.20 1.98 20160909 175500 8.21 1.99 20160909 175500 8.24 2.00 20160909 175500 8.26 2.00 20160909 175500 8.27 2.01 20160909 175500 8.28 2.01 20160909 175500 8.28 2.02 20160909 175500 8.29 2.02 20160909 175500 8.30 2.03 20160909 175500 8.31 2.03 20160909 175500 8.33 2.04 20160909 175500 8.35 2.04 20160909 175500 8.37 2.05 20160909 175500 8.39 2.05 20160909 175500 8.41 2.06 20160909 175500 8.43 2.06 20160909 175500 8.45 2.07 20160909 175500 8.47 2.07 20160909 175500 8.49 2.08 20160909 175500 8.53 2.08 20160909 175500 8.60 2.09 20160909 175500 8.66 2.09 20160909 175500 8.71 2.09 20160909 175500 8.78 2.10 20160909 175500 8.85 2.10 20160909 175500 8.90 2.10 20160909 175500 8.96 2.11 20160909 175500 9.02 2.11 20160909 175500 9.12 2.11 20160909 175500 9.21 2.12 20160909 175500 9.31 2.13 20160909 175500 9.42 2.13 20160909 175500 9.52 2.14 20160909 175500 9.57 2.23 20160909 175500 9.58 2.22 20160909 175500 9.59 2.22 20160909 175500 9.60 2.22 20160909 175500 9.61 2.15 20160909 175500 9.61 2.22 20160909 175500 9.63 2.22 20160909 175500 9.66 2.21 20160909 175500 9.71 2.15 20160909 175500 9.72 2.21 20160909 175500 9.80 2.21 20160909 175500 9.81 2.16 20160909 175500 9.87 2.22 20160909 175500 9.90 2.17 20160909 175500 9.93 2.22 20160909 175500 9.94 2.17 20160909 175500 9.98 2.18 20160909 175600 10.06 2.28 20160909 175600 10.26 2.29 20160909 175600 10.43 2.31 20160909 175600 10.63 2.32 20160909 175600 10.83 2.34 20160909 175600 11.03 2.36 20160909 175600 11.20 2.37 20160909 175600 11.28 2.39 20160909 175600 11.35 2.40 20160909 175600 11.42 2.42 20160909 175600 11.50 2.43 20160909 175600 11.58 2.45 20160909 175600 11.64 2.46 20160909 175600 11.72 2.48 20160909 175600 11.80 2.49 20160909 175600 11.86 2.51 20160909 175600 11.90 2.52 20160909 175600 11.96 2.53 20160909 175600 12.01 2.55 20160909 175600 12.05 2.56 20160909 175600 12.10 2.58 20160909 175600 12.16 2.59 20160909 175600 12.21 2.61 20160909 175600 12.25 2.62 20160909 175600 12.33 2.64 20160909 175600 12.43 2.67 20160909 175600 12.51 2.68 20160909 175600 12.60 2.70 20160909 175600 12.70 2.73 20160909 175600 12.79 2.75 20160909 175600 12.87 2.77 20160909 175600 12.97 2.79 20160909 175600 13.06 2.81 20160909 175600 13.20 2.84 20160909 175600 13.37 2.87 20160909 175600 13.55 2.91 20160909 175600 13.70 2.94 20160909 175600 13.88 2.97 20160909 175600 14.05 3.00 20160909 175600 14.20 3.03 20160909 175600 14.37 3.07 20160909 175600 14.55 3.10 20160909 175600 14.63 3.13 20160909 175600 14.71 3.15 20160909 175600 14.81 3.18 20160909 175600 14.91 3.20 20160909 175600 14.98 3.22 20160909 175600 15.08 3.25 20160909 175600 15.17 3.28 20160909 175600 15.25 3.30 20160909 175600 15.33 3.32 20160909 175600 15.33 3.33 20160909 175600 15.34 3.35 20160909 175600 15.34 3.36 20160909 175600 15.36 3.37 20160909 175600 15.38 3.38 20160909 175600 15.40 3.40 20160909 175600 15.41 3.41 20160909 175600 9.53 2.23 20160909 175600 9.55 2.23 20160909 175600 9.56 2.23 20160909 175600 9.70 2.25 20160909 175600 9.86 2.26 20160909 175700 12.03 2.81 20160909 175700 12.11 2.85 20160909 175700 12.19 2.82 20160909 175700 12.28 2.89 20160909 175700 12.30 2.82 20160909 175700 12.44 2.83 20160909 175700 12.51 2.94 20160909 175700 12.58 2.83 20160909 175700 12.70 2.83 20160909 175700 12.76 3.00 20160909 175700 12.86 2.84 20160909 175700 12.99 3.04 20160909 175700 13.01 2.84 20160909 175700 13.16 2.85 20160909 175700 13.29 2.86 20160909 175700 13.29 3.09 20160909 175700 13.46 2.89 20160909 175700 13.59 3.13 20160909 175700 13.62 2.91 20160909 175700 13.76 2.93 20160909 175700 13.91 3.18 20160909 175700 13.94 2.96 20160909 175700 14.13 2.98 20160909 175700 14.22 3.22 20160909 175700 14.29 3.01 20160909 175700 14.39 3.26 20160909 175700 14.48 3.03 20160909 175700 14.54 3.29 20160909 175700 14.67 3.32 20160909 175700 14.68 3.06 20160909 175700 14.80 3.08 20160909 175700 14.88 3.11 20160909 175700 14.88 3.36 20160909 175700 14.98 3.13 20160909 175700 15.07 3.40 20160909 175700 15.08 3.16 20160909 175700 15.18 3.18 20160909 175700 15.24 3.43 20160909 175700 15.29 3.21 20160909 175700 15.39 3.23 20160909 175700 15.45 3.43 20160909 175700 15.45 3.46 20160909 175700 15.48 3.26 20160909 175700 15.48 3.44 20160909 175700 15.52 3.45 20160909 175700 15.55 3.47 20160909 175700 15.59 3.48 20160909 175700 15.60 3.29 20160909 175700 15.63 3.50 20160909 175700 15.68 3.51 20160909 175700 15.70 3.53 20160909 175700 15.71 3.32 20160909 175700 15.71 3.50 20160909 175700 15.75 3.54 20160909 175700 15.80 3.56 20160909 175700 15.82 3.56 20160909 175700 15.82 3.57 20160909 175700 15.83 3.56 20160909 175700 15.84 3.55 20160909 175700 15.85 3.55 20160909 175700 15.87 3.54 20160909 175700 15.87 3.55 20160909 175700 15.88 3.54 20160909 175700 15.90 3.53 20160909 175800 15.83 3.35 20160909 175800 15.91 3.37 20160909 175800 16.01 3.40 20160909 175800 16.12 3.42 20160909 175800 16.21 3.45 20160909 175800 16.32 3.48 20160909 175800 16.42 3.50 20160909 175800 16.51 3.53 20160909 175800 16.62 3.56 20160909 175800 16.72 3.59 20160909 175800 16.81 3.62 20160909 175800 16.90 3.65 20160909 175800 17.01 3.69 20160909 175800 17.11 3.72 20160909 175800 17.20 3.75 20160909 175800 17.31 3.78 20160909 175800 17.40 3.81 20160909 175800 17.49 3.84 20160909 175800 17.59 3.87 20160909 175800 17.68 3.90 20160909 175800 17.76 3.93 20160909 175800 17.86 3.96 20160909 175800 17.94 3.98 20160909 175800 18.01 4.01 20160909 175800 18.10 4.04 20160909 175800 18.14 4.07 20160909 175800 18.17 4.11 20160909 175800 18.19 4.14 20160909 175800 18.21 4.18 20160909 175800 18.24 4.22 20160909 175800 18.26 4.26 20160909 175800 18.28 4.30 20160909 175800 18.30 4.34 20160909 175800 18.32 4.37 20160909 175800 18.34 4.39 20160909 175800 18.37 4.42 20160909 175800 18.39 4.44 20160909 175800 18.42 4.47 20160909 175800 18.45 4.50 20160909 175800 18.48 4.52 20160909 175800 18.50 4.55 20160909 175800 18.54 4.58 20160909 175800 18.58 4.61 20160909 175800 18.64 4.64 20160909 175800 18.72 4.68 20160909 175800 18.79 4.71 20160909 175800 18.86 4.75 20160909 175800 18.93 4.79 20160909 175800 19.01 4.82 20160909 175800 19.07 4.86 20160909 175800 19.15 4.89 20160909 175800 19.22 4.93 20160909 175800 19.30 4.96 20160909 175800 19.36 4.99 20160909 175800 19.44 5.02 20160909 175800 19.51 5.05 20160909 175800 19.57 5.08 20160909 175800 19.64 5.11 20160909 175800 19.71 5.14 20160909 175800 19.77 5.17 20160909 175800 19.86 5.21 20160909 175800 19.96 5.24 20160909 175800 20.04 5.28 20160909 175900 12.55 5.38 20160909 175900 12.73 5.39 20160909 175900 12.94 5.41 20160909 175900 13.14 5.42 20160909 175900 13.32 5.43 20160909 175900 13.53 5.45 20160909 175900 13.94 5.48 20160909 175900 14.29 5.51 20160909 175900 14.71 5.54 20160909 175900 15.12 5.57 20160909 175900 15.47 5.60 20160909 175900 15.89 5.63 20160909 175900 16.31 5.66 20160909 175900 16.69 5.69 20160909 175900 17.03 5.72 20160909 175900 17.37 5.76 20160909 175900 17.72 5.79 20160909 175900 18.00 5.82 20160909 175900 18.34 5.86 20160909 175900 18.67 5.89 20160909 175900 18.95 5.92 20160909 175900 19.27 5.95 20160909 175900 19.60 5.98 20160909 175900 19.80 6.00 20160909 175900 19.94 6.00 20160909 175900 20.08 6.00 20160909 175900 20.15 5.32 20160909 175900 20.20 6.00 20160909 175900 20.25 5.35 20160909 175900 20.34 5.39 20160909 175900 20.34 6.00 20160909 175900 20.43 5.42 20160909 175900 20.47 6.01 20160909 175900 20.52 5.46 20160909 175900 20.58 6.01 20160909 175900 20.62 5.50 20160909 175900 20.68 5.53 20160909 175900 20.71 6.01 20160909 175900 20.75 5.57 20160909 175900 20.82 5.60 20160909 175900 20.83 6.01 20160909 175900 20.87 5.63 20160909 175900 20.88 6.00 20160909 175900 20.90 6.00 20160909 175900 20.91 5.99 20160909 175900 20.93 5.99 20160909 175900 20.94 5.67 20160909 175900 20.94 5.98 20160909 175900 20.96 5.97 20160909 175900 20.97 5.97 20160909 175900 20.98 5.96 20160909 175900 20.99 5.95 20160909 175900 21.00 5.70 20160909 175900 21.01 5.94 20160909 175900 21.03 5.92 20160909 175900 21.05 5.91 20160909 175900 21.06 5.73 20160909 175900 21.07 5.89 20160909 175900 21.09 5.87 20160909 175900 21.11 5.85 20160909 175900 21.12 5.77 20160909 175900 21.14 5.84 20160909 175900 21.16 5.82 20160909 175900 21.18 5.80 20160909 190300 10.52 2.23 20160909 190300 10.56 2.22 20160909 190300 10.60 2.22 20160909 190300 10.63 2.21 20160909 190300 10.68 2.20 20160909 190300 10.70 2.19 20160909 190300 10.71 2.17 20160909 190300 10.71 2.18 20160909 190300 10.72 2.14 20160909 190300 10.72 2.15 20160909 190300 10.72 2.16 20160909 190300 10.73 2.13 20160909 190300 10.74 2.12 20160909 190300 10.75 2.02 20160909 190300 10.75 2.03 20160909 190300 10.75 2.05 20160909 190300 10.75 2.06 20160909 190300 10.75 2.08 20160909 190300 10.75 2.10 20160909 190300 10.75 2.11 20160909 190300 10.76 2.00 20160909 190300 10.76 2.01 20160909 190300 10.76 2.07 20160909 190400 10.00 2.46 20160909 190400 10.04 2.45 20160909 190400 10.09 2.45 20160909 190400 10.13 2.45 20160909 190400 10.15 2.33 20160909 190400 10.17 2.33 20160909 190400 10.17 2.34 20160909 190400 10.17 2.37 20160909 190400 10.17 2.45 20160909 190400 10.18 2.20 20160909 190400 10.18 2.37 20160909 190400 10.19 2.20 20160909 190400 10.19 2.32 20160909 190400 10.19 2.34 20160909 190400 10.19 2.35 20160909 190400 10.19 2.37 20160909 190400 10.19 2.38 20160909 190400 10.20 2.22 20160909 190400 10.20 2.35 20160909 190400 10.20 2.36 20160909 190400 10.20 2.39 20160909 190400 10.21 2.30 20160909 190400 10.21 2.31 20160909 190400 10.21 2.44 20160909 190400 10.22 2.20 20160909 190400 10.22 2.24 20160909 190400 10.22 2.30 20160909 190400 10.22 2.39 20160909 190400 10.23 2.20 20160909 190400 10.23 2.25 20160909 190400 10.23 2.29 20160909 190400 10.24 2.21 20160909 190400 10.24 2.29 20160909 190400 10.24 2.40 20160909 190400 10.25 2.22 20160909 190400 10.25 2.25 20160909 190400 10.25 2.27 20160909 190400 10.25 2.28 20160909 190400 10.25 2.44 20160909 190400 10.26 2.23 20160909 190400 10.26 2.40 20160909 190400 10.28 2.25 20160909 190400 10.28 2.41 20160909 190400 10.29 2.44 20160909 190400 10.30 2.42 20160909 190400 10.31 2.25 20160909 190400 10.31 2.26 20160909 190400 10.32 2.43 20160909 190400 10.34 2.25 20160909 190400 10.39 2.25 20160909 190400 10.43 2.24 20160909 190400 10.47 2.23 20160909 190400 9.83 2.46 20160909 190400 9.84 2.46 20160909 190400 9.85 2.46 20160909 190400 9.87 2.46 20160909 190400 9.89 2.46 20160909 190400 9.93 2.46 20160909 190400 9.96 2.46 20160909 190500 10.00 2.47 20160909 190500 10.06 2.47 20160909 190500 10.12 2.48 20160909 190500 10.18 2.48 20160909 190500 10.23 2.48 20160909 190500 10.28 2.49 20160909 190500 10.37 2.50 20160909 190500 10.46 2.51 20160909 190500 10.55 2.52 20160909 190500 10.63 2.54 20160909 190500 10.72 2.55 20160909 190500 10.81 2.56 20160909 190500 10.90 2.58 20160909 190500 10.99 2.59 20160909 190500 11.07 2.60 20160909 190500 11.12 2.62 20160909 190500 11.16 2.63 20160909 190500 11.19 2.64 20160909 190500 11.22 2.65 20160909 190500 11.26 2.67 20160909 190500 11.29 2.68 20160909 190500 11.32 2.69 20160909 190500 11.36 2.71 20160909 190500 11.40 2.72 20160909 190500 11.43 2.74 20160909 190500 11.47 2.75 20160909 190500 11.50 2.76 20160909 190500 11.54 2.77 20160909 190500 11.58 2.79 20160909 190500 11.62 2.80 20160909 190500 11.68 2.82 20160909 190500 11.72 2.83 20160909 190500 11.76 2.84 20160909 190500 11.79 2.85 20160909 190500 11.81 2.86 20160909 190500 11.84 2.87 20160909 190500 11.87 2.88 20160909 190500 11.89 2.89 20160909 190500 11.93 2.90 20160909 190500 11.96 2.91 20160909 190500 11.99 2.92 20160909 190500 12.03 2.93 20160909 190500 12.07 2.93 20160909 190500 12.11 2.93 20160909 190500 12.15 2.93 20160909 190500 12.19 2.93 20160909 190500 12.23 2.94 20160909 190500 12.26 2.94 20160909 190500 12.30 2.95 20160909 190500 12.33 2.95 20160909 190500 9.82 2.46 20160909 190500 9.85 2.46 20160909 190500 9.90 2.47 20160909 190500 9.96 2.47 20160909 190600 11.54 1.99 20160909 190600 11.78 1.95 20160909 190600 11.98 1.93 20160909 190600 12.20 1.89 20160909 190600 12.41 1.85 20160909 190600 12.60 1.83 20160909 190600 14.07 2.22 20160909 190600 14.11 2.27 20160909 190600 14.15 2.33 20160909 190600 14.19 2.37 20160909 190600 14.22 2.41 20160909 190600 14.23 2.48 20160909 190600 14.24 2.45 20160909 190600 14.24 2.46 20160909 190600 14.25 2.48 20160909 193600 11.86 4.65 20160909 193600 11.87 4.65 20160909 193600 11.89 4.65 20160909 193600 11.91 4.65 20160909 193600 11.93 4.65 20160909 193600 11.95 4.65 20160909 193600 11.97 4.66 20160909 193600 11.99 4.66 20160909 193600 12.02 4.66 20160909 193600 12.05 4.66 20160909 193600 12.08 4.66 20160909 193600 12.11 4.66 20160909 193700 12.12 4.66 20160909 193700 12.15 4.66 20160909 193700 12.18 4.66 20160909 193700 12.21 4.66 20160909 193700 12.25 4.67 20160909 193700 12.26 4.67 20160909 193700 12.28 4.67 20160909 193700 12.30 4.67 20160909 193700 12.32 4.67 20160909 193700 12.34 4.67 20160909 193700 12.36 4.67 20160909 193700 12.38 4.67 20160909 193700 12.40 4.67 20160909 193700 12.42 4.66 20160909 193700 12.42 4.67 20160909 193700 12.43 4.66 20160909 193700 12.44 4.66 20160909 193700 12.45 4.66 20160909 193700 12.46 4.66 20160909 193700 12.47 4.66 20160909 193700 12.49 4.66 20160909 193700 12.50 4.66 20160909 193700 12.51 4.66 20160909 193700 12.52 4.66 20160909 193700 12.54 4.66 20160909 193700 12.57 4.66 20160909 193700 12.60 4.66 20160909 193700 12.63 4.66 20160909 193700 12.66 4.66 20160909 193700 12.69 4.66 20160909 193700 12.72 4.66 20160909 193700 12.75 4.66 20160909 193700 12.78 4.66 20160909 193700 12.79 4.65 20160909 193700 12.81 4.65 20160909 193700 12.83 4.53 20160909 193700 12.83 4.54 20160909 193700 12.83 4.55 20160909 193700 12.83 4.56 20160909 193700 12.83 4.64 20160909 193700 12.84 4.57 20160909 193700 12.85 4.57 20160909 193700 12.85 4.64 20160909 193700 12.87 4.58 20160909 193700 12.87 4.59 20160909 193700 12.87 4.64 20160909 193700 12.88 4.63 20160909 193700 12.89 4.59 20160909 193700 12.90 4.60 20160909 193700 12.90 4.63 20160909 193700 12.91 4.61 20160909 193700 12.92 4.62 20160909 193700 12.93 4.61 20160909 193700 12.94 4.62 20160909 193800 12.78 4.47 20160909 193800 12.79 4.48 20160909 193800 12.79 4.49 20160909 193800 12.80 4.47 20160909 193800 12.80 4.49 20160909 193800 12.81 4.50 20160909 193800 12.81 4.51 20160909 193800 12.82 4.51 20160909 193800 12.83 4.47 20160909 193800 12.83 4.52 20160909 193800 12.83 4.53 20160909 193800 12.86 4.47 20160909 193800 12.89 4.47 20160909 193800 12.94 4.47 20160909 193800 12.97 4.47 20160909 193800 13.01 4.47 20160909 193800 13.05 4.48 20160909 193800 13.08 4.48 20160909 193800 13.13 4.48 20160909 193800 13.18 4.48 20160909 193800 13.24 4.48 20160909 193800 13.28 4.48 20160909 193800 13.34 4.49 20160909 193800 13.40 4.49 20160909 193800 13.45 4.49 20160909 193800 13.51 4.49 20160909 193800 13.57 4.49 20160909 193800 13.60 4.49 20160909 193800 13.64 4.49 20160909 193800 13.69 4.49 20160909 193800 13.73 4.49 20160909 193800 13.77 4.49 20160909 193800 13.82 4.49 20160909 193800 13.86 4.49 20160909 193800 13.90 4.49 20160909 193800 13.95 4.49 20160909 193800 13.98 4.49 20160909 193800 14.01 4.39 20160909 193800 14.01 4.49 20160909 193800 14.04 4.40 20160909 193800 14.04 4.49 20160909 193800 14.06 4.40 20160909 193800 14.08 4.41 20160909 193800 14.08 4.49 20160909 193800 14.11 4.42 20160909 193800 14.11 4.49 20160909 193800 14.13 4.43 20160909 193800 14.15 4.44 20160909 193800 14.15 4.50 20160909 193800 14.18 4.44 20160909 193800 14.19 4.45 20160909 193800 14.19 4.50 20160909 193800 14.20 4.46 20160909 193800 14.21 4.47 20160909 193800 14.22 4.48 20160909 193800 14.23 4.48 20160909 193800 14.23 4.49 20160909 193800 14.23 4.50 20160909 193800 14.24 4.49 20160909 193900 13.93 4.29 20160909 193900 13.93 4.30 20160909 193900 13.95 4.28 20160909 193900 13.95 4.31 20160909 193900 13.95 4.32 20160909 193900 13.96 4.33 20160909 193900 13.97 4.27 20160909 193900 13.97 4.34 20160909 193900 13.97 4.35 20160909 193900 13.98 4.36 20160909 193900 13.98 4.37 20160909 193900 13.98 4.38 20160909 193900 14.00 4.26 20160909 193900 14.02 4.26 20160909 193900 14.05 4.25 20160909 193900 14.07 4.24 20160909 193900 14.10 4.23 20160909 193900 14.12 4.22 20160909 193900 14.13 4.20 20160909 193900 14.13 4.21 20160909 193900 14.14 4.19 20160909 193900 14.14 4.20 20160909 193900 14.14 4.21 20160909 193900 14.14 4.22 20160909 193900 14.15 4.18 20160909 193900 14.16 4.18 20160909 193900 14.18 4.18 20160909 193900 14.20 4.18 20160909 193900 14.22 4.18 20160909 193900 14.24 4.18 20160909 193900 14.27 4.17 20160909 193900 14.29 4.17 20160909 193900 14.31 4.17 20160909 193900 14.34 4.17 20160909 193900 14.35 4.17 20160909 193900 14.37 4.17 20160909 193900 14.38 4.17 20160909 193900 14.39 4.17 20160909 193900 14.41 4.16 20160909 193900 14.43 4.16 20160909 193900 14.44 4.16 20160909 193900 14.46 4.16 20160909 193900 14.48 4.16 20160909 193900 14.50 4.16 20160909 193900 14.53 4.16 20160909 193900 14.56 4.16 20160909 193900 14.59 4.16 20160909 193900 14.62 4.16 20160909 193900 14.65 4.16 20160909 193900 14.68 4.16 20160909 193900 14.71 4.16 20160909 193900 14.74 4.16 20160909 193900 14.77 4.17 20160909 193900 14.79 4.17 20160909 193900 14.83 4.17 20160909 193900 14.86 4.18 20160909 193900 14.88 4.18 20160909 193900 14.90 4.17 20160909 193900 14.91 4.18 20160909 193900 14.94 4.18 20160909 193900 14.96 4.18 20160909 193900 14.96 4.19 20160909 194000 13.27 3.58 20160909 194000 13.35 3.60 20160909 194000 13.42 3.63 20160909 194000 13.50 3.65 20160909 194000 13.58 3.68 20160909 194000 13.65 3.70 20160909 194000 13.73 3.72 20160909 194000 13.81 3.75 20160909 194000 13.87 3.77 20160909 194000 13.91 3.79 20160909 194000 13.94 3.81 20160909 194000 13.98 3.83 20160909 194000 14.01 3.84 20160909 194000 14.05 3.86 20160909 194000 14.09 3.88 20160909 194000 14.12 3.90 20160909 194000 14.16 3.92 20160909 194000 14.19 3.94 20160909 194000 14.22 3.95 20160909 194000 14.26 3.97 20160909 194000 14.30 3.99 20160909 194000 14.33 4.00 20160909 194000 14.37 4.02 20160909 194000 14.40 4.03 20160909 194000 14.44 4.05 20160909 194000 14.48 4.06 20160909 194000 14.53 4.08 20160909 194000 14.57 4.09 20160909 194000 14.63 4.10 20160909 194000 14.69 4.12 20160909 194000 14.73 4.13 20160909 194000 14.79 4.14 20160909 194000 14.85 4.16 20160909 195800 5.24 2.75 20160909 195800 5.25 2.77 20160909 195800 5.26 2.73 20160909 195800 5.28 2.79 20160909 195800 5.29 2.72 20160909 195800 5.35 2.70 20160909 195800 5.35 2.81 20160909 195800 5.43 2.82 20160909 195800 5.46 2.68 20160909 195800 5.52 2.84 20160909 195800 5.57 2.67 20160909 195800 5.60 2.86 20160909 195800 5.63 2.89 20160909 195800 5.65 2.91 20160909 195800 5.68 2.94 20160909 195800 5.71 2.66 20160909 195800 5.72 2.96 20160909 195800 5.75 2.99 20160909 195800 5.78 3.01 20160909 195800 5.82 3.04 20160909 195800 5.86 2.65 20160909 195800 5.86 3.06 20160909 195800 5.87 3.08 20160909 195800 5.87 3.11 20160909 195800 5.87 3.13 20160909 195800 6.00 2.64 20160909 195800 6.17 2.63 20160909 195800 6.33 2.62 20160909 195800 6.49 2.61 20160909 195800 6.68 2.59 20160909 195800 6.82 2.57 20160909 195800 6.92 2.56 20160909 195800 7.06 2.54 20160909 195800 7.19 2.52 20160909 195800 7.31 2.50 20160909 195800 7.45 2.48 20160909 195800 7.59 2.46 20160909 195800 7.71 2.44 20160909 195800 7.86 2.42 20160909 195800 7.95 2.42 20160909 195800 8.03 2.43 20160909 195800 8.12 2.43 20160909 195800 8.22 2.44 20160909 195800 8.30 2.45 20160909 195800 8.40 2.45 20160909 195800 8.51 2.46 20160909 195900 10.14 3.79 20160909 195900 10.44 3.81 20160909 195900 10.50 3.82 20160909 195900 10.58 3.84 20160909 195900 10.66 3.85 20160909 195900 10.72 3.86 20160909 195900 10.79 3.88 20160909 195900 4.31 3.52 20160909 195900 4.34 3.51 20160909 195900 4.35 3.53 20160909 195900 4.38 3.50 20160909 195900 4.40 3.53 20160909 195900 4.41 3.50 20160909 195900 4.46 3.53 20160909 195900 4.47 3.49 20160909 195900 4.53 3.49 20160909 195900 4.54 3.54 20160909 195900 4.59 3.48 20160909 195900 4.63 3.55 20160909 195900 4.66 3.48 20160909 195900 4.71 3.55 20160909 195900 4.74 3.47 20160909 195900 4.81 3.47 20160909 195900 4.81 3.55 20160909 195900 4.90 3.46 20160909 195900 4.92 3.56 20160909 195900 5.00 3.45 20160909 195900 5.07 3.44 20160909 195900 5.10 3.57 20160909 195900 5.17 3.43 20160909 195900 5.28 3.43 20160909 195900 5.36 3.42 20160909 195900 5.39 3.58 20160909 195900 5.47 3.41 20160909 195900 5.57 3.40 20160909 195900 5.58 3.39 20160909 195900 5.60 3.37 20160909 195900 5.64 3.36 20160909 195900 5.68 3.34 20160909 195900 5.71 3.59 20160909 195900 5.74 3.33 20160909 195900 5.81 3.31 20160909 195900 5.88 3.30 20160909 195900 5.90 3.15 20160909 195900 5.92 3.18 20160909 195900 5.94 3.20 20160909 195900 5.97 3.28 20160909 195900 5.98 3.22 20160909 195900 5.99 3.59 20160909 195900 6.01 3.24 20160909 195900 6.05 3.26 20160909 195900 6.29 3.61 20160909 195900 6.65 3.62 20160909 195900 6.97 3.62 20160909 195900 7.34 3.64 20160909 195900 7.73 3.65 20160909 195900 8.02 3.66 20160909 195900 8.35 3.68 20160909 195900 8.68 3.70 20160909 195900 8.95 3.71 20160909 195900 9.27 3.73 20160909 195900 9.58 3.75 20160909 195900 9.84 3.77 20160909 200000 10.12 3.93 20160909 200000 10.22 3.93 20160909 200000 10.34 3.93 20160909 200000 10.46 3.93 20160909 200000 10.56 3.93 20160909 200000 10.68 3.93 20160909 200000 10.80 3.93 20160909 200000 10.86 3.89 20160909 200000 10.91 3.93 20160909 200000 10.93 3.90 20160909 200000 10.99 3.92 20160909 200000 11.03 3.93 20160909 200000 7.41 3.94 20160909 200000 7.43 3.95 20160909 200000 7.44 3.94 20160909 200000 7.47 3.95 20160909 200000 7.48 3.94 20160909 200000 7.50 3.96 20160909 200000 7.52 3.94 20160909 200000 7.54 3.96 20160909 200000 7.55 3.93 20160909 200000 7.57 3.97 20160909 200000 7.60 3.93 20160909 200000 7.61 3.98 20160909 200000 7.64 3.93 20160909 200000 7.65 3.98 20160909 200000 7.68 3.93 20160909 200000 7.69 3.99 20160909 200000 7.73 3.93 20160909 200000 7.74 3.99 20160909 200000 7.81 3.93 20160909 200000 7.81 4.00 20160909 200000 7.90 4.00 20160909 200000 7.91 3.92 20160909 200000 7.99 4.00 20160909 200000 8.02 3.92 20160909 200000 8.06 4.01 20160909 200000 8.14 3.92 20160909 200000 8.15 4.01 20160909 200000 8.24 3.92 20160909 200000 8.24 4.01 20160909 200000 8.31 4.01 20160909 200000 8.36 3.92 20160909 200000 8.40 4.02 20160909 200000 8.49 3.92 20160909 200000 8.49 4.02 20160909 200000 8.56 4.03 20160909 200000 8.60 3.92 20160909 200000 8.64 4.03 20160909 200000 8.73 3.92 20160909 200000 8.73 4.04 20160909 200000 8.80 4.04 20160909 200000 8.87 3.92 20160909 200000 8.89 4.05 20160909 200000 8.98 4.06 20160909 200000 8.99 3.92 20160909 200000 9.06 4.06 20160909 200000 9.14 3.92 20160909 200000 9.28 3.92 20160909 200000 9.41 3.92 20160909 200000 9.56 3.93 20160909 200000 9.70 3.93 20160909 200000 9.83 3.93 20160909 200000 9.98 3.93 20160909 200100 10.01 4.10 20160909 200100 10.12 4.10 20160909 200100 10.22 4.10 20160909 200100 10.32 4.10 20160909 200100 10.43 4.10 20160909 200100 10.52 4.10 20160909 200100 10.59 4.10 20160909 200100 10.67 4.10 20160909 200100 10.73 4.10 20160909 200100 10.80 4.10 20160909 200100 10.87 4.10 20160909 200100 10.93 4.10 20160909 200100 11.00 4.09 20160909 200100 11.07 4.09 20160909 200100 11.13 4.09 20160909 200100 11.16 4.09 20160909 200100 11.18 4.08 20160909 200100 11.21 4.08 20160909 200100 11.24 4.08 20160909 200100 11.27 4.07 20160909 200100 11.29 4.07 20160909 200100 11.32 4.07 20160909 200100 11.35 4.06 20160909 200100 11.38 4.06 20160909 200100 11.40 4.06 20160909 200100 11.43 4.06 20160909 200100 11.46 4.06 20160909 200100 11.48 4.06 20160909 200100 11.51 4.05 20160909 200100 11.54 4.05 20160909 200100 11.57 4.05 20160909 200100 11.59 4.05 20160909 200100 11.65 4.05 20160909 200100 11.72 4.05 20160909 200100 11.78 4.06 20160909 200100 11.86 4.06 20160909 200100 11.93 4.07 20160909 200100 11.99 4.07 20160909 200100 12.07 4.07 20160909 200100 12.14 4.08 20160909 200100 12.21 4.08 20160909 200100 12.26 4.08 20160909 200100 12.30 4.08 20160909 200100 12.33 4.08 20160909 200100 12.37 4.08 20160909 200100 12.40 4.07 20160909 200100 12.43 4.07 20160909 200100 12.47 4.07 20160909 200100 12.51 4.07 20160909 200100 12.54 4.07 20160909 200100 9.15 4.07 20160909 200100 9.22 4.07 20160909 200100 9.26 4.07 20160909 200100 9.30 4.07 20160909 200100 9.35 4.08 20160909 200100 9.40 4.08 20160909 200100 9.45 4.08 20160909 200100 9.50 4.08 20160909 200100 9.56 4.09 20160909 200100 9.61 4.09 20160909 200100 9.70 4.09 20160909 200100 9.81 4.09 20160909 200100 9.90 4.09 20160909 200200 10.01 3.25 20160909 200200 10.14 3.28 20160909 200200 10.25 3.30 20160909 200200 10.38 3.33 20160909 200200 10.51 3.35 20160909 200200 10.62 3.37 20160909 200200 10.75 3.40 20160909 200200 10.89 3.43 20160909 200200 11.00 3.45 20160909 200200 11.13 3.48 20160909 200200 11.26 3.51 20160909 200200 11.40 3.54 20160909 200200 11.51 3.57 20160909 200200 11.65 3.60 20160909 200200 11.79 3.63 20160909 200200 11.90 3.65 20160909 200200 12.05 3.68 20160909 200200 12.14 3.71 20160909 200200 12.18 3.73 20160909 200200 12.24 3.75 20160909 200200 12.30 3.77 20160909 200200 12.35 3.78 20160909 200200 12.42 3.81 20160909 200200 12.49 3.83 20160909 200200 12.56 4.05 20160909 200200 12.56 4.06 20160909 200200 12.57 3.85 20160909 200200 12.57 4.05 20160909 200200 12.58 4.03 20160909 200200 12.58 4.04 20160909 200200 12.59 4.01 20160909 200200 12.59 4.02 20160909 200200 12.60 4.00 20160909 200200 12.61 3.98 20160909 200200 12.61 3.99 20160909 200200 12.62 3.97 20160909 200200 12.63 3.87 20160909 200200 12.63 3.94 20160909 200200 12.63 3.95 20160909 200200 12.64 3.93 20160909 200200 12.65 3.90 20160909 200200 12.65 3.91 20160909 200200 12.66 3.89 20160909 200200 7.92 2.91 20160909 200200 8.03 2.93 20160909 200200 8.13 2.95 20160909 200200 8.23 2.97 20160909 200200 8.31 2.98 20160909 200200 8.40 2.99 20160909 200200 8.50 3.01 20160909 200200 8.58 3.02 20160909 200200 8.69 3.03 20160909 200200 8.79 3.05 20160909 200200 8.87 3.06 20160909 200200 8.98 3.08 20160909 200200 9.08 3.09 20160909 200200 9.17 3.11 20160909 200200 9.28 3.12 20160909 200200 9.39 3.14 20160909 200200 9.49 3.16 20160909 200200 9.58 3.17 20160909 200200 9.69 3.19 20160909 200200 9.80 3.21 20160909 200200 9.89 3.22 20160909 200300 0.33 2.35 20160909 200300 0.40 2.35 20160909 200300 0.48 2.36 20160909 200300 0.50 2.35 20160909 200300 0.59 2.35 20160909 200300 0.67 2.37 20160909 200300 0.70 2.35 20160909 200300 0.81 2.35 20160909 200300 0.89 2.35 20160909 200300 0.92 2.38 20160909 200300 1.00 2.35 20160909 200300 1.11 2.34 20160909 200300 1.19 2.38 20160909 200300 1.20 2.34 20160909 200300 1.32 2.34 20160909 200300 1.42 2.39 20160909 200300 1.57 2.33 20160909 200300 1.69 2.40 20160909 200300 1.83 2.33 20160909 200300 1.97 2.41 20160909 200300 2.21 2.42 20160909 200300 2.37 2.43 20160909 200300 2.43 2.44 20160909 200300 2.50 2.44 20160909 200300 2.61 2.45 20160909 200300 2.74 2.46 20160909 200300 2.88 2.47 20160909 200300 3.01 2.48 20160909 200300 3.18 2.49 20160909 200300 3.36 2.50 20160909 200300 3.46 2.51 20160909 200300 3.57 2.52 20160909 200300 3.67 2.53 20160909 200300 3.76 2.53 20160909 200300 3.86 2.54 20160909 200300 3.97 2.55 20160909 200300 4.07 2.56 20160909 200300 4.16 2.57 20160909 200300 4.27 2.58 20160909 200300 4.39 2.59 20160909 200300 4.51 2.60 20160909 200300 4.66 2.61 20160909 200300 4.82 2.63 20160909 200300 4.97 2.64 20160909 200300 5.15 2.65 20160909 200300 5.35 2.66 20160909 200300 5.51 2.67 20160909 200300 5.72 2.68 20160909 200300 5.92 2.70 20160909 200300 6.12 2.71 20160909 200300 6.28 2.73 20160909 200300 6.49 2.74 20160909 200300 6.69 2.76 20160909 200300 6.86 2.77 20160909 200300 7.07 2.79 20160909 200300 7.27 2.80 20160909 200300 7.41 2.82 20160909 200300 7.49 2.84 20160909 200300 7.58 2.85 20160909 200300 7.65 2.87 20160909 200300 7.74 2.88 20160909 200300 7.84 2.90 20160909 200400 10.03 2.39 20160909 200400 10.08 2.32 20160909 200400 10.16 2.39 20160909 200400 10.18 2.33 20160909 200400 10.21 2.34 20160909 200400 10.23 2.35 20160909 200400 10.25 2.35 20160909 200400 10.27 2.36 20160909 200400 10.27 2.39 20160909 200400 10.29 2.36 20160909 200400 10.32 2.37 20160909 200400 10.34 2.38 20160909 200400 10.37 2.38 20160909 200400 10.40 2.39 20160909 200400 2.58 2.32 20160909 200400 2.99 2.31 20160909 200400 3.33 2.31 20160909 200400 3.76 2.31 20160909 200400 4.17 2.30 20160909 200400 4.48 2.30 20160909 200400 4.86 2.30 20160909 200400 5.22 2.30 20160909 200400 5.53 2.30 20160909 200400 5.90 2.30 20160909 200400 6.27 2.30 20160909 200400 6.64 2.30 20160909 200400 6.95 2.30 20160909 200400 7.25 2.30 20160909 200400 7.39 2.31 20160909 200400 7.51 2.31 20160909 200400 7.65 2.31 20160909 200400 7.80 2.32 20160909 200400 7.92 2.32 20160909 200400 8.06 2.32 20160909 200400 8.21 2.33 20160909 200400 8.36 2.33 20160909 200400 8.46 2.33 20160909 200400 8.58 2.34 20160909 200400 8.69 2.35 20160909 200400 8.78 2.35 20160909 200400 8.90 2.36 20160909 200400 9.01 2.36 20160909 200400 9.10 2.37 20160909 200400 9.22 2.37 20160909 200400 9.27 2.22 20160909 200400 9.30 2.23 20160909 200400 9.31 2.23 20160909 200400 9.32 2.23 20160909 200400 9.33 2.38 20160909 200400 9.34 2.24 20160909 200400 9.36 2.24 20160909 200400 9.37 2.25 20160909 200400 9.43 2.26 20160909 200400 9.45 2.38 20160909 200400 9.53 2.27 20160909 200400 9.55 2.38 20160909 200400 9.61 2.27 20160909 200400 9.68 2.38 20160909 200400 9.71 2.28 20160909 200400 9.80 2.29 20160909 200400 9.80 2.38 20160909 200400 9.90 2.30 20160909 200400 9.91 2.39 20160909 200400 9.98 2.31 20160909 200500 5.76 1.89 20160909 200500 5.84 1.89 20160909 200500 5.92 1.89 20160909 200500 6.00 1.90 20160909 200500 6.08 1.90 20160909 200500 6.17 1.90 20160909 200500 6.25 1.90 20160909 200500 6.34 1.90 20160909 200500 6.44 1.90 20160909 200500 6.52 1.90 20160909 200500 6.61 1.91 20160909 200500 6.69 1.91 20160909 200500 6.78 1.92 20160909 200500 6.85 1.92 20160909 200500 6.93 1.92 20160909 200500 7.02 1.92 20160909 200500 7.09 1.93 20160909 200500 7.17 1.93 20160909 200500 7.26 1.93 20160909 200500 7.31 1.94 20160909 200500 7.38 1.94 20160909 200500 7.45 1.95 20160909 200500 7.51 1.95 20160909 200500 7.56 1.95 20160909 200500 7.63 1.96 20160909 200500 7.70 1.96 20160909 200500 7.75 1.96 20160909 200500 7.82 1.97 20160909 200500 7.88 1.98 20160909 200500 7.95 1.98 20160909 200500 8.01 1.99 20160909 200500 8.07 2.00 20160909 200500 8.14 2.00 20160909 200500 8.20 2.01 20160909 200500 8.27 2.02 20160909 200500 8.34 2.02 20160909 200500 8.37 2.03 20160909 200500 8.38 2.04 20160909 200500 8.39 2.04 20160909 200500 8.40 2.05 20160909 200500 8.41 2.06 20160909 200500 8.42 2.06 20160909 200500 8.42 2.07 20160909 200500 8.43 2.07 20160909 200500 8.47 2.08 20160909 200500 8.51 2.09 20160909 200500 8.55 2.10 20160909 200500 8.60 2.10 20160909 200500 8.65 2.11 20160909 200500 8.69 2.12 20160909 200500 8.73 2.13 20160909 200500 8.79 2.14 20160909 200500 8.82 2.14 20160909 200500 8.87 2.15 20160909 200500 8.92 2.16 20160909 200500 8.96 2.17 20160909 200500 9.01 2.17 20160909 200500 9.07 2.18 20160909 200500 9.11 2.19 20160909 200500 9.16 2.20 20160909 200500 9.21 2.21 20160909 200500 9.25 2.21 20160909 200500 9.26 2.22 20160909 200600 4.91 1.87 20160909 200600 4.94 1.87 20160909 200600 4.97 1.87 20160909 200600 4.98 1.87 20160909 200600 5.00 1.87 20160909 200600 5.03 1.88 20160909 200600 5.04 1.87 20160909 200600 5.08 1.87 20160909 200600 5.08 1.88 20160909 200600 5.11 1.87 20160909 200600 5.11 1.88 20160909 200600 5.14 1.87 20160909 200600 5.16 1.88 20160909 200600 5.18 1.87 20160909 200600 5.20 1.89 20160909 200600 5.21 1.87 20160909 200600 5.24 1.89 20160909 200600 5.27 1.89 20160909 200600 5.28 1.87 20160909 200600 5.35 1.90 20160909 200600 5.36 1.88 20160909 200600 5.43 1.88 20160909 200600 5.43 1.90 20160909 200600 5.49 1.88 20160909 200600 5.50 1.90 20160909 200600 5.56 1.88 20160909 200600 5.57 1.91 20160909 200600 5.60 1.95 20160909 200600 5.61 1.95 20160909 200600 5.63 1.89 20160909 200600 5.63 1.96 20160909 200600 5.64 1.95 20160909 200600 5.65 1.91 20160909 200600 5.65 1.96 20160909 200600 5.67 1.97 20160909 200600 5.68 1.94 20160909 200600 5.70 1.89 20160909 200600 5.70 1.97 20160909 200600 5.72 1.94 20160909 200600 5.72 1.98 20160909 200600 5.73 1.91 20160909 200600 5.74 1.94 20160909 200600 5.74 1.98 20160909 200600 5.77 1.98 20160909 200600 5.78 1.93 20160909 200600 5.79 1.92 20160909 200600 5.79 1.99 20160909 200600 5.83 1.93 20160909 200600 5.85 1.99 20160909 200600 5.86 1.93 20160909 200600 5.87 1.92 20160909 200600 5.90 1.92 20160909 200600 5.93 1.99 20160909 200600 6.01 2.00 20160909 200600 6.10 2.00 20160909 200600 6.17 2.00 20160909 200600 6.25 2.01 20160909 200600 6.34 2.01 20160909 200600 6.41 2.01 20160909 200600 6.50 2.01 20160909 200600 6.56 2.01 20160909 200600 6.63 2.02 20160909 200700 5.65 1.90 20160909 200700 5.66 1.90 20160909 200700 5.67 1.90 20160909 200700 5.68 1.90 20160909 200700 5.69 1.90 20160909 200700 5.70 1.90 20160909 200700 5.70 1.91 20160909 200700 5.71 1.90 20160909 200700 5.72 1.91 20160909 200700 5.73 1.90 20160909 200700 5.73 1.91 20160909 200700 5.74 1.90 20160909 200700 5.74 1.91 20160909 200700 5.76 1.90 20160909 200700 5.78 1.90 20160909 200700 5.79 1.91 20160909 200700 5.80 1.90 20160909 200700 5.83 1.90 20160909 200700 5.84 1.91 20160909 200700 5.85 1.90 20160909 200700 5.88 1.90 20160909 200700 5.90 1.90 20160909 200700 5.90 1.91 20160909 200700 5.95 1.92 20160909 200700 6.02 1.92 20160909 200700 6.08 1.92 20160909 200700 6.15 1.92 20160909 200700 6.21 1.93 20160909 200700 6.28 1.93 20160909 200700 6.32 1.93 20160909 200700 6.36 1.93 20160909 200700 6.41 1.94 20160909 200700 6.46 1.94 20160909 200700 6.51 1.95 20160909 200700 6.56 1.95 20160909 200700 6.61 1.95 20160909 200700 6.67 1.96 20160909 200700 6.69 2.02 20160909 200700 6.72 1.96 20160909 200700 6.76 1.97 20160909 200700 6.76 2.02 20160909 200700 6.80 1.97 20160909 200700 6.83 2.02 20160909 200700 6.85 1.98 20160909 200700 6.89 1.98 20160909 200700 6.89 2.02 20160909 200700 6.94 1.99 20160909 200700 6.97 2.02 20160909 200700 6.99 2.00 20160909 200700 7.03 2.00 20160909 200700 7.06 2.02 20160909 200700 7.07 2.02 20160909 200700 7.08 2.01 20160909 200700 7.08 2.02 20160909 200700 7.09 2.01 20160909 200700 7.09 2.02 20160909 200700 7.10 2.01 20160909 200700 7.11 2.02 20160909 200800 5.93 1.90 20160909 200800 5.96 1.90 20160909 200800 5.97 1.96 20160909 200800 5.98 1.90 20160909 200800 5.98 1.96 20160909 200800 5.98 1.97 20160909 200800 5.99 1.97 20160909 200800 6.00 1.96 20160909 200800 6.00 1.97 20160909 200800 6.01 1.90 20160909 200800 6.02 1.91 20160909 200800 6.02 1.96 20160909 200800 6.02 1.97 20160909 200800 6.03 1.97 20160909 200800 6.04 1.91 20160909 200800 6.04 1.95 20160909 200800 6.04 1.98 20160909 200800 6.05 1.98 20160909 200800 6.06 1.91 20160909 200800 6.07 1.92 20160909 200800 6.07 1.95 20160909 200800 6.07 1.98 20160909 200800 6.09 1.95 20160909 200800 6.10 1.92 20160909 200800 6.10 1.98 20160909 200800 6.12 1.93 20160909 200800 6.12 1.95 20160909 200800 6.13 1.93 20160909 200800 6.14 1.94 20160909 200800 6.15 1.99 20160909 200800 6.16 1.94 20160909 200800 6.19 1.99 20160909 200800 6.24 1.99 20160909 200800 6.29 2.00 20160909 200800 6.34 2.00 20160909 200800 6.39 2.00 20160909 200800 6.43 2.01 20160909 200800 6.49 2.01 20160909 200800 6.52 2.01 20160909 200800 6.54 2.01 20160909 200800 6.57 2.01 20160909 200800 6.60 2.01 20160909 200800 6.63 2.02 20160909 200800 6.65 2.02 20160909 200800 6.68 2.02 20160909 200800 6.71 2.02 20160909 200800 6.75 2.02 20160909 200800 6.79 2.02 20160909 200800 6.84 2.02 20160909 200800 6.90 2.02 20160909 200800 6.94 2.02 20160909 200800 6.99 2.02 20160909 200800 7.04 2.02 20160909 200800 7.09 2.02 20160909 200800 7.14 2.02 20160909 200800 7.19 2.02 20160909 200800 7.24 2.02 20160909 200800 7.29 2.02 20160909 200800 7.35 2.02 20160909 200800 7.40 2.01 20160909 200800 7.46 2.01 20160909 200800 7.51 2.01 20160909 200900 7.57 2.01 20160909 200900 7.63 2.01 20160909 200900 7.67 2.01 20160909 200900 7.71 2.01 20160909 200900 7.75 2.01 20160909 200900 7.79 2.01 20160909 200900 7.83 2.01 20160909 200900 7.87 2.01 20160909 200900 7.92 2.01 20160909 200900 7.96 2.01 20160909 200900 8.00 2.01 20160909 200900 8.02 2.01 20160909 200900 8.04 2.02 20160909 200900 8.05 2.02 20160909 200900 8.06 2.02 20160909 200900 8.08 2.02 20160909 200900 8.09 2.03 20160909 200900 8.11 2.03 20160909 200900 8.13 2.03 20160909 200900 8.14 2.03 20160909 200900 8.16 2.03 20160909 200900 8.18 2.04 20160909 200900 8.20 2.04 20160909 200900 8.23 2.04 20160909 200900 8.24 2.05 20160909 200900 8.27 2.05 20160909 200900 8.29 2.06 20160909 200900 8.31 2.06 20160909 200900 8.32 2.06 20160909 200900 8.34 2.06 20160909 200900 8.35 2.06 20160909 200900 8.36 2.07 20160909 200900 8.37 2.07 20160909 200900 8.38 2.07 20160909 200900 8.39 2.07 20160909 200900 8.41 2.07 20160909 200900 8.42 2.08 20160909 200900 8.43 2.08 20160909 200900 8.44 2.08 20160909 200900 8.45 2.09 20160909 200900 8.46 2.09 20160909 200900 8.47 2.09 20160909 200900 8.49 2.10 20160909 200900 8.50 2.10 20160909 200900 8.52 2.10 20160909 200900 8.53 2.11 20160909 200900 8.54 2.11 20160909 200900 8.56 2.12 20160909 200900 8.58 2.13 20160909 200900 8.59 2.13 20160909 200900 8.61 2.14 20160909 200900 8.63 2.14 20160909 200900 8.65 2.15 20160909 200900 8.67 2.16 20160909 200900 8.69 2.16 20160909 200900 8.69 2.17 20160909 200900 8.70 2.18 20160909 200900 8.70 2.19 20160909 200900 8.70 2.20 20160909 200900 8.71 2.21 20160909 200900 8.74 2.22 20160909 201000 8.80 2.23 20160909 201000 8.86 2.23 20160909 201000 8.92 2.24 20160909 201000 8.97 2.25 20160909 201000 9.02 2.26 20160909 201000 9.08 2.27 20160909 201000 9.13 2.27 20160909 201000 9.19 2.28 20160909 201000 9.21 2.35 20160909 201000 9.22 2.35 20160909 201000 9.23 2.29 20160909 201000 9.24 2.35 20160909 201000 9.26 2.30 20160909 201000 9.26 2.35 20160909 201000 9.27 2.36 20160909 201000 9.29 2.31 20160909 201000 9.30 2.36 20160909 201000 9.32 2.32 20160909 201000 9.33 2.37 20160909 201000 9.35 2.33 20160909 201000 9.35 2.37 20160909 201000 9.38 2.34 20160909 201000 9.39 2.38 20160909 201000 9.41 2.34 20160909 201000 9.41 2.38 20160909 201000 9.42 2.41 20160909 201000 9.43 2.41 20160909 201000 9.44 2.35 20160909 201000 9.44 2.39 20160909 201000 9.44 2.41 20160909 201000 9.45 2.41 20160909 201000 9.46 2.40 20160909 201000 9.46 2.41 20160909 201000 9.47 2.36 20160909 201000 9.47 2.39 20160909 201000 9.47 2.40 20160909 201000 9.48 2.37 20160909 201000 9.48 2.40 20160909 201000 9.49 2.37 20160909 201000 9.49 2.40 20160909 201000 9.50 2.40 20160909 201000 9.51 2.37 20160909 201000 9.52 2.38 20160909 201000 9.52 2.40 20160909 201000 9.54 2.38 20160909 201000 9.54 2.40 20160909 201000 9.55 2.38 20160909 201000 9.56 2.40 20160909 201000 9.57 2.39 20160909 201000 9.58 2.39 20160909 201000 9.59 2.39 20160909 201100 6.70 2.03 20160909 201100 6.70 2.04 20160909 201100 6.71 2.03 20160909 201100 6.72 2.03 20160909 201100 6.75 2.04 20160909 201100 6.77 2.04 20160909 201100 6.79 2.05 20160909 201100 6.81 2.05 20160909 201100 6.84 2.06 20160909 201100 6.86 2.06 20160909 201100 6.88 2.07 20160909 201100 6.91 2.07 20160909 201100 6.97 2.08 20160909 201100 7.02 2.08 20160909 201100 7.07 2.09 20160909 201100 7.13 2.09 20160909 201100 7.18 2.10 20160909 201100 7.24 2.10 20160909 201100 7.30 2.11 20160909 201100 7.36 2.11 20160909 201100 7.41 2.12 20160909 201100 7.50 2.12 20160909 201100 7.59 2.13 20160909 201100 7.68 2.14 20160909 201100 7.75 2.15 20160909 201100 7.84 2.16 20160909 201100 7.94 2.17 20160909 201100 8.02 2.17 20160909 201100 8.11 2.18 20160909 201100 8.20 2.19 20160909 201100 8.29 2.20 20160909 201100 8.35 2.21 20160909 201100 8.44 2.21 20160909 201100 8.52 2.22 20160909 201100 8.61 2.23 20160909 201100 8.69 2.24 20160909 201100 8.78 2.25 20160909 201100 8.87 2.26 20160909 201100 8.91 2.26 20160909 201100 8.96 2.27 20160909 201100 9.01 2.28 20160909 201100 9.04 2.28 20160909 201100 9.08 2.29 20160909 201100 9.12 2.29 20160909 201100 9.13 2.33 20160909 201100 9.14 2.33 20160909 201100 9.14 2.34 20160909 201100 9.15 2.33 20160909 201100 9.16 2.30 20160909 201100 9.16 2.34 20160909 201100 9.17 2.32 20160909 201100 9.18 2.32 20160909 201100 9.18 2.34 20160909 201100 9.19 2.32 20160909 201100 9.19 2.34 20160909 201100 9.20 2.31 20160909 201100 9.21 2.32 20160909 201100 9.22 2.31 20160909 201100 9.24 2.31 20160909 201200 6.70 2.05 20160909 201200 6.70 2.06 20160909 201200 6.71 2.05 20160909 201200 6.73 2.05 20160909 201200 6.75 2.04 20160909 201200 6.77 2.04 20160909 201200 6.79 2.03 20160909 201200 6.81 2.02 20160909 201200 6.83 2.02 20160909 201200 6.85 2.01 20160909 201200 6.87 2.00 20160909 201200 6.89 2.00 20160909 201200 6.92 2.00 20160909 201200 6.94 2.00 20160909 201200 6.97 2.00 20160909 201200 7.00 2.01 20160909 201200 7.02 2.01 20160909 201200 7.05 2.01 20160909 201200 7.07 2.01 20160909 201200 7.10 2.01 20160909 201200 7.12 2.01 20160909 201200 7.14 2.01 20160909 201200 7.16 2.01 20160909 201200 7.18 2.01 20160909 201200 7.20 2.01 20160909 201200 7.22 2.01 20160909 201200 7.25 2.01 20160909 201200 7.27 2.01 20160909 201200 7.29 2.01 20160909 201200 7.30 2.01 20160909 201200 7.32 2.01 20160909 201200 7.33 2.00 20160909 201200 7.34 2.00 20160909 201200 7.36 2.00 20160909 201200 7.38 2.00 20160909 201200 7.39 2.00 20160909 201200 7.41 2.00 20160909 201200 7.43 2.00 20160909 201200 7.45 2.00 20160909 201200 7.47 1.99 20160909 201200 7.49 1.99 20160909 201200 7.52 1.99 20160909 201200 7.54 1.99 20160909 201200 7.56 1.98 20160909 201200 7.58 1.98 20160909 201200 7.60 1.98 20160909 201200 7.62 1.98 20160909 201200 7.64 1.98 20160909 201200 7.67 1.97 20160909 201200 7.68 1.97 20160909 201200 7.70 1.97 20160909 201200 7.73 1.97 20160909 201200 7.75 1.96 20160909 201200 7.76 1.96 20160909 201200 7.78 1.96 20160909 201200 7.80 1.96 20160909 201200 7.81 1.95 20160909 201200 7.82 1.95 20160909 201200 7.84 1.95 20160909 201200 7.85 1.94 20160909 201200 7.86 1.94 20160909 201200 7.87 1.94 20160909 201200 7.89 1.93 20160909 201300 6.99 1.64 20160909 201300 7.03 1.65 20160909 201300 7.09 1.65 20160909 201300 7.13 1.66 20160909 201300 7.18 1.67 20160909 201300 7.23 1.67 20160909 201300 7.27 1.68 20160909 201300 7.32 1.68 20160909 201300 7.37 1.69 20160909 201300 7.41 1.70 20160909 201300 7.46 1.70 20160909 201300 7.49 1.71 20160909 201300 7.53 1.72 20160909 201300 7.57 1.72 20160909 201300 7.60 1.73 20160909 201300 7.64 1.74 20160909 201300 7.68 1.74 20160909 201300 7.72 1.75 20160909 201300 7.75 1.76 20160909 201300 7.79 1.77 20160909 201300 7.83 1.77 20160909 201300 7.85 1.78 20160909 201300 7.89 1.79 20160909 201300 7.90 1.93 20160909 201300 7.91 1.93 20160909 201300 7.93 1.79 20160909 201300 7.93 1.93 20160909 201300 7.94 1.93 20160909 201300 7.95 1.92 20160909 201300 7.96 1.80 20160909 201300 7.96 1.92 20160909 201300 7.97 1.92 20160909 201300 7.99 1.81 20160909 201300 7.99 1.92 20160909 201300 8.00 1.91 20160909 201300 8.01 1.90 20160909 201300 8.01 1.91 20160909 201300 8.02 1.81 20160909 201300 8.02 1.90 20160909 201300 8.03 1.88 20160909 201300 8.03 1.89 20160909 201300 8.04 1.87 20160909 201300 8.04 1.88 20160909 201300 8.05 1.87 20160909 201300 8.06 1.82 20160909 201300 8.06 1.86 20160909 201300 8.06 1.87 20160909 201300 8.07 1.84 20160909 201300 8.07 1.85 20160909 201300 8.07 1.86 20160909 201300 8.08 1.83 20160909 201300 8.08 1.85 20160909 201400 6.30 1.53 20160909 201400 6.31 1.52 20160909 201400 6.31 1.53 20160909 201400 6.32 1.52 20160909 201400 6.33 1.52 20160909 201400 6.33 1.53 20160909 201400 6.34 1.52 20160909 201400 6.34 1.54 20160909 201400 6.35 1.51 20160909 201400 6.35 1.54 20160909 201400 6.36 1.51 20160909 201400 6.37 1.51 20160909 201400 6.37 1.54 20160909 201400 6.39 1.51 20160909 201400 6.39 1.55 20160909 201400 6.40 1.55 20160909 201400 6.41 1.51 20160909 201400 6.42 1.56 20160909 201400 6.43 1.56 20160909 201400 6.44 1.50 20160909 201400 6.46 1.50 20160909 201400 6.46 1.56 20160909 201400 6.48 1.50 20160909 201400 6.49 1.57 20160909 201400 6.51 1.50 20160909 201400 6.52 1.57 20160909 201400 6.53 1.50 20160909 201400 6.54 1.58 20160909 201400 6.56 1.49 20160909 201400 6.57 1.49 20160909 201400 6.57 1.58 20160909 201400 6.58 1.44 20160909 201400 6.58 1.45 20160909 201400 6.58 1.48 20160909 201400 6.59 1.42 20160909 201400 6.59 1.45 20160909 201400 6.59 1.46 20160909 201400 6.59 1.48 20160909 201400 6.60 1.46 20160909 201400 6.60 1.47 20160909 201400 6.60 1.48 20160909 201400 6.60 1.59 20160909 201400 6.61 1.41 20160909 201400 6.61 1.47 20160909 201400 6.62 1.40 20160909 201400 6.62 1.59 20160909 201400 6.64 1.39 20160909 201400 6.65 1.60 20160909 201400 6.68 1.60 20160909 201400 6.72 1.61 20160909 201400 6.76 1.61 20160909 201400 6.81 1.62 20160909 201400 6.85 1.62 20160909 201400 6.90 1.63 20160909 201400 6.94 1.64 20160909 201500 6.65 1.37 20160909 201500 6.67 1.36 20160909 201500 6.69 1.35 20160909 201500 6.72 1.34 20160909 201500 6.74 1.34 20160909 201500 6.78 1.34 20160909 201500 6.81 1.35 20160909 201500 6.85 1.35 20160909 201500 6.89 1.36 20160909 201500 6.93 1.36 20160909 201500 6.98 1.37 20160909 201500 7.01 1.37 20160909 201500 7.06 1.38 20160909 201500 7.06 1.43 20160909 201500 7.06 1.44 20160909 201500 7.06 1.45 20160909 201500 7.07 1.45 20160909 201500 7.07 1.46 20160909 201500 7.08 1.38 20160909 201500 7.08 1.44 20160909 201500 7.08 1.46 20160909 201500 7.09 1.39 20160909 201500 7.09 1.47 20160909 201500 7.10 1.47 20160909 201500 7.11 1.39 20160909 201500 7.11 1.44 20160909 201500 7.12 1.46 20160909 201500 7.13 1.40 20160909 201500 7.13 1.46 20160909 201500 7.14 1.44 20160909 201500 7.14 1.45 20160909 201500 7.15 1.40 20160909 201500 7.15 1.45 20160909 201500 7.17 1.40 20160909 201500 7.17 1.44 20160909 201500 7.17 1.45 20160909 201500 7.18 1.44 20160909 201500 7.19 1.41 20160909 201500 7.19 1.43 20160909 201500 7.20 1.42 20160909 201500 7.20 1.45 20160909 201500 7.21 1.42 20160909 201500 7.22 1.41 20160909 201500 7.22 1.42 20160909 201500 7.23 1.42 20160909 201500 7.23 1.45 20160909 201500 7.24 1.41 20160909 201500 7.24 1.42 20160909 201500 7.27 1.46 20160909 201500 7.30 1.46 20160909 201500 7.33 1.46 20160909 201500 7.36 1.47 20160909 201500 7.39 1.48 20160909 201500 7.42 1.48 20160909 201500 7.45 1.49 20160909 201500 7.49 1.50 20160909 201500 7.52 1.50 20160909 201500 7.55 1.51 20160909 201600 4.92 1.35 20160909 201600 5.06 1.36 20160909 201600 5.34 1.37 20160909 201600 5.63 1.39 20160909 201600 5.90 1.40 20160909 201600 6.15 1.41 20160909 201600 6.42 1.43 20160909 201600 6.72 1.44 20160909 201600 7.02 1.46 20160909 201600 7.25 1.47 20160909 201600 7.43 1.49 20160909 201600 7.56 1.51 20160909 201600 7.58 1.51 20160909 201600 7.61 1.52 20160909 201600 7.63 1.53 20160909 201600 7.65 1.54 20160909 201600 7.68 1.54 20160909 201600 7.69 1.53 20160909 201600 7.71 1.55 20160909 201600 7.74 1.56 20160909 201600 7.76 1.57 20160909 201600 7.80 1.58 20160909 201600 7.83 1.56 20160909 201600 7.83 1.59 20160909 201600 7.86 1.60 20160909 201600 7.91 1.61 20160909 201600 7.95 1.62 20160909 201600 7.96 1.58 20160909 201600 7.99 1.64 20160909 201600 8.03 1.65 20160909 201600 8.07 1.66 20160909 201600 8.12 1.68 20160909 201600 8.16 1.69 20160909 201600 8.20 1.62 20160909 201600 8.20 1.70 20160909 201600 8.27 1.71 20160909 201600 8.33 1.72 20160909 201600 8.34 1.65 20160909 201600 8.39 1.72 20160909 201600 8.45 1.73 20160909 201600 8.47 1.67 20160909 201600 8.52 1.74 20160909 201600 8.59 1.75 20160909 201600 8.64 1.69 20160909 201600 8.64 1.75 20160909 201600 8.71 1.76 20160909 201600 8.78 1.71 20160909 201600 8.79 1.77 20160909 201600 8.92 1.78 20160909 201600 8.95 1.73 20160909 201600 9.02 1.79 20160909 201600 9.11 1.75 20160909 201600 9.14 1.80 20160909 201600 9.24 1.77 20160909 201600 9.27 1.81 20160909 201600 9.37 1.81 20160909 201600 9.41 1.79 20160909 201600 9.50 1.82 20160909 201600 9.56 1.81 20160909 201600 9.63 1.83 20160909 201600 9.72 1.84 20160909 201600 9.76 1.84 20160909 201700 4.69 1.37 20160909 201700 4.69 1.38 20160909 201700 4.69 1.40 20160909 201700 4.69 1.41 20160909 201700 4.70 1.36 20160909 201700 4.70 1.38 20160909 201700 4.70 1.39 20160909 201700 4.70 1.42 20160909 201700 4.70 1.43 20160909 201700 4.71 1.44 20160909 201700 4.73 1.36 20160909 201700 4.73 1.45 20160909 201700 4.74 1.36 20160909 201700 4.75 1.47 20160909 201700 4.77 1.36 20160909 201700 4.79 1.36 20160909 201700 4.80 1.48 20160909 201700 4.83 1.36 20160909 201700 4.83 1.50 20160909 201700 4.86 1.36 20160909 201700 4.87 1.51 20160909 201700 4.89 1.36 20160909 201700 4.91 1.52 20160909 201700 4.95 1.54 20160909 201700 5.01 1.55 20160909 201700 5.05 1.57 20160909 201700 5.21 1.58 20160909 201700 5.36 1.60 20160909 201700 5.48 1.62 20160909 201700 5.65 1.63 20160909 201700 5.82 1.65 20160909 201700 6.00 1.67 20160909 201700 6.15 1.69 20160909 201700 6.33 1.70 20160909 201700 6.45 1.72 20160909 201700 6.49 1.73 20160909 201700 6.53 1.75 20160909 201700 6.59 1.76 20160909 201700 6.66 1.77 20160909 201700 6.72 1.79 20160909 201700 6.79 1.80 20160909 201700 6.87 1.82 20160909 201700 6.97 1.83 20160909 201700 7.07 1.84 20160909 201700 7.18 1.85 20160909 201700 7.31 1.86 20160909 201700 7.43 1.87 20160909 201700 7.54 1.89 20160909 201700 7.68 1.90 20160909 201700 7.80 1.91 20160909 201700 7.95 1.92 20160909 201700 8.05 1.93 20160909 201700 8.14 1.94 20160909 201700 8.23 1.96 20160909 201700 8.28 1.97 20160909 201700 8.37 1.98 20160909 201700 8.44 1.99 20160909 201700 8.53 2.00 20160909 201700 8.61 2.02 20160909 201700 8.68 2.03 20160909 201700 8.75 2.04 20160909 201700 8.77 2.04 20160909 201700 8.77 2.05 20160909 201700 8.79 2.05 20160909 201800 8.07 1.90 20160909 201800 8.12 1.91 20160909 201800 8.16 1.92 20160909 201800 8.20 1.92 20160909 201800 8.24 1.93 20160909 201800 8.28 1.94 20160909 201800 8.32 1.94 20160909 201800 8.38 1.95 20160909 201800 8.42 1.96 20160909 201800 8.48 1.97 20160909 201800 8.52 1.98 20160909 201800 8.56 1.99 20160909 201800 8.62 2.00 20160909 201800 8.66 2.01 20160909 201800 8.71 2.01 20160909 201800 8.71 2.02 20160909 201800 8.72 2.02 20160909 201800 8.73 2.03 20160909 201800 8.74 2.03 20160909 201800 8.75 2.03 20160909 201800 8.76 2.04 20160909 201800 8.77 2.04 20160909 201800 8.78 2.05 20160909 201800 8.79 2.05 20160909 201800 8.80 2.05 20160909 201800 8.81 2.06 20160909 201800 8.82 2.06 20160909 201800 8.82 2.07 20160909 201800 8.83 2.06 20160909 201800 8.84 2.07 20160909 201800 8.85 2.08 20160909 201800 8.86 2.06 20160909 201800 8.89 2.07 20160909 201800 8.90 2.08 20160909 201800 8.92 2.07 20160909 201800 8.93 2.09 20160909 201800 8.94 2.07 20160909 201800 8.96 2.09 20160909 201800 8.97 2.08 20160909 201800 8.99 2.10 20160909 201800 9.00 2.09 20160909 201800 9.01 2.10 20160909 201800 9.03 2.09 20160909 201800 9.04 2.11 20160909 201800 9.06 2.09 20160909 201800 9.07 2.11 20160909 201800 9.08 2.10 20160909 201800 9.09 2.11 20160909 201800 9.11 2.10 20160909 201800 9.11 2.11 20160909 201800 9.13 2.12 20160909 201800 9.14 2.11 20160909 201800 9.15 2.12 20160909 201800 9.16 2.11 20160909 201800 9.17 2.12 20160909 201800 9.19 2.11 20160909 201800 9.19 2.12 20160909 201800 9.22 2.12 20160909 201800 9.24 2.12 20160909 201800 9.25 2.12 20160909 201800 9.26 2.12 20160909 201800 9.28 2.12 20160909 201900 5.30 1.57 20160909 201900 5.31 1.57 20160909 201900 5.32 1.57 20160909 201900 5.33 1.56 20160909 201900 5.33 1.57 20160909 201900 5.33 1.58 20160909 201900 5.34 1.56 20160909 201900 5.35 1.56 20160909 201900 5.36 1.56 20160909 201900 5.36 1.58 20160909 201900 5.37 1.56 20160909 201900 5.39 1.56 20160909 201900 5.39 1.59 20160909 201900 5.42 1.59 20160909 201900 5.43 1.56 20160909 201900 5.45 1.56 20160909 201900 5.46 1.60 20160909 201900 5.49 1.57 20160909 201900 5.49 1.60 20160909 201900 5.53 1.61 20160909 201900 5.55 1.57 20160909 201900 5.57 1.61 20160909 201900 5.58 1.57 20160909 201900 5.65 1.57 20160909 201900 5.65 1.62 20160909 201900 5.71 1.57 20160909 201900 5.74 1.63 20160909 201900 5.86 1.63 20160909 201900 5.97 1.64 20160909 201900 6.07 1.65 20160909 201900 6.19 1.66 20160909 201900 6.30 1.67 20160909 201900 6.41 1.67 20160909 201900 6.51 1.68 20160909 201900 6.61 1.69 20160909 201900 6.70 1.70 20160909 201900 6.78 1.71 20160909 201900 6.87 1.71 20160909 201900 6.96 1.72 20160909 201900 7.05 1.73 20160909 201900 7.12 1.74 20160909 201900 7.21 1.75 20160909 201900 7.30 1.76 20160909 201900 7.35 1.77 20160909 201900 7.39 1.77 20160909 201900 7.45 1.78 20160909 201900 7.50 1.79 20160909 201900 7.54 1.79 20160909 201900 7.59 1.80 20160909 201900 7.65 1.81 20160909 201900 7.70 1.81 20160909 201900 7.74 1.82 20160909 201900 7.76 1.83 20160909 201900 7.79 1.83 20160909 201900 7.81 1.84 20160909 201900 7.83 1.84 20160909 201900 7.85 1.85 20160909 201900 7.87 1.86 20160909 201900 7.89 1.86 20160909 201900 7.91 1.87 20160909 201900 7.95 1.88 20160909 201900 7.99 1.88 20160909 201900 8.03 1.89 20160909 202000 3.39 1.29 20160909 202000 3.43 1.30 20160909 202000 3.67 1.30 20160909 202000 3.94 1.31 20160909 202000 3.95 1.33 20160909 202000 4.18 1.31 20160909 202000 4.47 1.32 20160909 202000 4.49 1.36 20160909 202000 5.04 1.39 20160909 202000 5.07 1.34 20160909 202000 5.33 1.35 20160909 202000 5.50 1.42 20160909 202000 5.65 1.36 20160909 202000 5.78 1.57 20160909 202000 5.91 1.38 20160909 202000 5.96 1.58 20160909 202000 6.05 1.45 20160909 202000 6.11 1.58 20160909 202000 6.16 1.40 20160909 202000 6.25 1.58 20160909 202000 6.37 1.42 20160909 202000 6.41 1.59 20160909 202000 6.55 1.59 20160909 202000 6.61 1.48 20160909 202000 6.62 1.44 20160909 202000 6.68 1.59 20160909 202000 6.83 1.59 20160909 202000 6.88 1.47 20160909 202000 6.97 1.60 20160909 202000 7.07 1.59 20160909 202000 7.09 1.49 20160909 202000 7.14 1.59 20160909 202000 7.17 1.51 20160909 202000 7.23 1.59 20160909 202000 7.32 1.58 20160909 202000 7.33 1.51 20160909 202000 7.40 1.58 20160909 202000 7.48 1.57 20160909 202000 7.56 1.54 20160909 202000 7.57 1.57 20160909 202000 7.63 1.54 20160909 202000 7.66 1.56 20160909 202000 7.74 1.56 20160909 202000 7.81 1.56 20160909 202000 7.81 1.58 20160909 202000 7.81 1.59 20160909 202000 7.81 1.61 20160909 202000 7.82 1.62 20160909 202000 7.82 1.64 20160909 202000 7.82 1.65 20160909 202000 7.83 1.67 20160909 202000 7.83 1.69 20160909 202000 7.86 1.70 20160909 202000 7.90 1.71 20160909 202000 7.93 1.72 20160909 202000 7.97 1.73 20160909 202000 8.00 1.74 20160909 202000 8.04 1.76 20160909 202000 8.08 1.77 20160909 202000 8.12 1.78 20160909 202000 8.14 1.79 20160909 202000 8.14 1.80 20160909 202000 8.15 1.81 20160909 202100 7.11 1.71 20160909 202100 7.13 1.71 20160909 202100 7.14 1.72 20160909 202100 7.16 1.72 20160909 202100 7.18 1.73 20160909 202100 7.19 1.73 20160909 202100 7.21 1.74 20160909 202100 7.22 1.74 20160909 202100 7.23 1.75 20160909 202100 7.24 1.75 20160909 202100 7.25 1.75 20160909 202100 7.26 1.76 20160909 202100 7.27 1.76 20160909 202100 7.29 1.77 20160909 202100 7.31 1.77 20160909 202100 7.34 1.78 20160909 202100 7.36 1.79 20160909 202100 7.39 1.79 20160909 202100 7.42 1.80 20160909 202100 7.45 1.80 20160909 202100 7.47 1.81 20160909 202100 7.49 1.81 20160909 202100 7.52 1.82 20160909 202100 7.55 1.82 20160909 202100 7.58 1.83 20160909 202100 7.61 1.83 20160909 202100 7.64 1.84 20160909 202100 7.67 1.84 20160909 202100 7.70 1.85 20160909 202100 7.73 1.85 20160909 202100 7.76 1.85 20160909 202100 7.78 1.86 20160909 202100 7.81 1.86 20160909 202100 7.84 1.87 20160909 202100 7.86 1.87 20160909 202100 7.89 1.87 20160909 202100 7.92 1.88 20160909 202100 7.94 1.88 20160909 202100 7.96 1.88 20160909 202100 7.99 1.88 20160909 202100 8.00 1.88 20160909 202100 8.02 1.89 20160909 202100 8.03 1.89 20160909 202100 8.04 1.89 20160909 202100 8.06 1.89 20160909 202100 8.07 1.89 20160909 202100 8.09 1.89 20160909 202100 8.10 1.89 20160909 202100 8.12 1.88 20160909 202100 8.12 1.89 20160909 202100 8.13 1.88 20160909 202100 8.14 1.87 20160909 202100 8.15 1.82 20160909 202100 8.15 1.87 20160909 202100 8.16 1.83 20160909 202100 8.16 1.84 20160909 202100 8.16 1.86 20160909 202100 8.17 1.85 20160909 202100 8.17 1.86 20160909 202200 6.53 1.51 20160909 202200 6.56 1.52 20160909 202200 6.57 1.52 20160909 202200 6.60 1.53 20160909 202200 6.62 1.53 20160909 202200 6.64 1.54 20160909 202200 6.67 1.54 20160909 202200 6.69 1.55 20160909 202200 6.70 1.60 20160909 202200 6.71 1.60 20160909 202200 6.72 1.55 20160909 202200 6.72 1.61 20160909 202200 6.73 1.60 20160909 202200 6.73 1.61 20160909 202200 6.74 1.55 20160909 202200 6.74 1.62 20160909 202200 6.75 1.60 20160909 202200 6.75 1.62 20160909 202200 6.76 1.56 20160909 202200 6.76 1.62 20160909 202200 6.77 1.60 20160909 202200 6.77 1.63 20160909 202200 6.78 1.63 20160909 202200 6.79 1.56 20160909 202200 6.79 1.60 20160909 202200 6.81 1.59 20160909 202200 6.81 1.63 20160909 202200 6.83 1.56 20160909 202200 6.84 1.57 20160909 202200 6.84 1.59 20160909 202200 6.84 1.64 20160909 202200 6.85 1.59 20160909 202200 6.86 1.64 20160909 202200 6.87 1.57 20160909 202200 6.88 1.59 20160909 202200 6.89 1.57 20160909 202200 6.89 1.58 20160909 202200 6.89 1.59 20160909 202200 6.89 1.64 20160909 202200 6.90 1.58 20160909 202200 6.92 1.65 20160909 202200 6.94 1.65 20160909 202200 6.97 1.65 20160909 202200 7.00 1.66 20160909 202200 7.01 1.66 20160909 202200 7.01 1.67 20160909 202200 7.01 1.68 20160909 202200 7.02 1.66 20160909 202200 7.02 1.67 20160909 202200 7.02 1.68 20160909 202200 7.03 1.69 20160909 202200 7.05 1.69 20160909 202200 7.07 1.70 20160909 202200 7.09 1.70 20160909 202300 5.68 1.25 20160909 202300 5.69 1.23 20160909 202300 5.69 1.24 20160909 202300 5.69 1.25 20160909 202300 5.69 1.26 20160909 202300 5.69 1.27 20160909 202300 5.70 1.27 20160909 202300 5.71 1.28 20160909 202300 5.72 1.28 20160909 202300 5.74 1.29 20160909 202300 5.75 1.29 20160909 202300 5.76 1.30 20160909 202300 5.78 1.30 20160909 202300 5.80 1.30 20160909 202300 5.81 1.31 20160909 202300 5.83 1.31 20160909 202300 5.85 1.32 20160909 202300 5.88 1.32 20160909 202300 5.94 1.33 20160909 202300 5.98 1.33 20160909 202300 6.03 1.34 20160909 202300 6.08 1.34 20160909 202300 6.12 1.35 20160909 202300 6.17 1.35 20160909 202300 6.22 1.36 20160909 202300 6.27 1.36 20160909 202300 6.30 1.37 20160909 202300 6.32 1.37 20160909 202300 6.35 1.38 20160909 202300 6.38 1.38 20160909 202300 6.41 1.39 20160909 202300 6.44 1.40 20160909 202300 6.47 1.40 20160909 202300 6.50 1.50 20160909 202300 6.51 1.41 20160909 202300 6.51 1.50 20160909 202300 6.51 1.51 20160909 202300 6.52 1.50 20160909 202300 6.53 1.49 20160909 202300 6.54 1.41 20160909 202300 6.54 1.49 20160909 202300 6.55 1.42 20160909 202300 6.55 1.49 20160909 202300 6.56 1.42 20160909 202300 6.56 1.49 20160909 202300 6.57 1.42 20160909 202300 6.58 1.43 20160909 202300 6.58 1.48 20160909 202300 6.59 1.43 20160909 202300 6.59 1.48 20160909 202300 6.60 1.44 20160909 202300 6.60 1.47 20160909 202300 6.60 1.48 20160909 202300 6.61 1.47 20160909 202300 6.62 1.44 20160909 202300 6.62 1.46 20160909 202300 6.63 1.46 20160909 202300 6.64 1.44 20160909 202300 6.64 1.45 20160909 202400 5.09 1.19 20160909 202400 5.10 1.19 20160909 202400 5.11 1.19 20160909 202400 5.13 1.19 20160909 202400 5.15 1.19 20160909 202400 5.16 1.19 20160909 202400 5.17 1.19 20160909 202400 5.19 1.20 20160909 202400 5.20 1.18 20160909 202400 5.21 1.20 20160909 202400 5.24 1.18 20160909 202400 5.24 1.20 20160909 202400 5.27 1.20 20160909 202400 5.28 1.18 20160909 202400 5.32 1.18 20160909 202400 5.33 1.21 20160909 202400 5.37 1.18 20160909 202400 5.37 1.21 20160909 202400 5.41 1.18 20160909 202400 5.42 1.21 20160909 202400 5.46 1.18 20160909 202400 5.47 1.22 20160909 202400 5.51 1.17 20160909 202400 5.53 1.22 20160909 202400 5.56 1.17 20160909 202400 5.59 1.23 20160909 202400 5.61 1.17 20160909 202400 5.64 1.23 20160909 202400 5.67 1.17 20160909 202400 5.73 1.17 20160909 202400 5.80 1.17 20160909 202400 5.85 1.17 20160909 202400 5.92 1.17 20160909 202400 5.96 1.17 20160909 202400 5.99 1.17 20160909 202400 6.02 1.17 20160909 202400 6.05 1.17 20160909 202400 6.09 1.17 20160909 202400 6.13 1.17 20160909 202400 6.16 1.17 20160909 202400 6.21 1.18 20160909 202400 6.24 1.18 20160909 202400 6.26 1.18 20160909 202400 6.29 1.18 20160909 202400 6.31 1.19 20160909 202400 6.33 1.19 20160909 202400 6.36 1.19 20160909 202400 6.38 1.20 20160909 202400 6.40 1.20 20160909 202400 6.43 1.20 20160909 202400 6.46 1.20 20160909 202400 6.48 1.21 20160909 202400 6.51 1.21 20160909 202400 6.54 1.21 20160909 202400 6.58 1.21 20160909 202400 6.60 1.22 20160909 202400 6.64 1.22 20160909 202400 6.67 1.22 20160909 202400 6.70 1.22 20160909 202400 6.74 1.22 20160909 202400 6.77 1.23 20160909 202400 6.81 1.23 20160909 202500 6.85 1.23 20160909 202500 6.88 1.24 20160909 202500 6.92 1.24 20160909 202500 6.95 1.24 20160909 202500 6.99 1.24 20160909 202500 7.03 1.25 20160909 202500 7.04 1.25 20160909 202500 7.05 1.25 20160909 202500 7.06 1.26 20160909 202500 7.07 1.26 20160909 202500 7.09 1.26 20160909 202500 7.09 1.27 20160909 202500 7.10 1.27 20160909 202500 7.11 1.28 20160909 202500 7.12 1.28 20160909 202500 7.13 1.28 20160909 202500 7.14 1.29 20160909 202500 7.15 1.29 20160909 202500 7.17 1.29 20160909 202500 7.21 1.29 20160909 202500 7.26 1.30 20160909 202500 7.30 1.30 20160909 202500 7.34 1.30 20160909 202500 7.40 1.30 20160909 202500 7.45 1.30 20160909 202500 7.49 1.31 20160909 202500 7.56 1.31 20160909 202500 7.64 1.31 20160909 202500 7.73 1.31 20160909 202500 7.79 1.32 20160909 202500 7.88 1.32 20160909 202500 7.95 1.34 20160909 202500 7.96 1.34 20160909 202500 7.97 1.32 20160909 202500 7.97 1.34 20160909 202500 7.98 1.34 20160909 202500 8.01 1.34 20160909 202500 8.02 1.34 20160909 202500 8.03 1.34 20160909 202500 8.04 1.33 20160909 202500 8.04 1.34 20160909 202500 8.05 1.34 20160909 202500 8.07 1.34 20160909 202500 8.11 1.34 20160909 202500 8.12 1.33 20160909 202500 8.15 1.34 20160909 202500 8.18 1.34 20160909 202500 8.20 1.33 20160909 202500 8.22 1.34 20160909 202500 8.27 1.33 20160909 202500 8.27 1.34 20160909 202600 7.25 1.30 20160909 202600 7.26 1.30 20160909 202600 7.27 1.29 20160909 202600 7.28 1.30 20160909 202600 7.29 1.29 20160909 202600 7.30 1.29 20160909 202600 7.30 1.30 20160909 202600 7.32 1.29 20160909 202600 7.32 1.30 20160909 202600 7.33 1.29 20160909 202600 7.34 1.30 20160909 202600 7.35 1.29 20160909 202600 7.36 1.31 20160909 202600 7.37 1.29 20160909 202600 7.39 1.29 20160909 202600 7.39 1.31 20160909 202600 7.40 1.31 20160909 202600 7.42 1.31 20160909 202600 7.43 1.29 20160909 202600 7.44 1.31 20160909 202600 7.47 1.32 20160909 202600 7.48 1.29 20160909 202600 7.48 1.32 20160909 202600 7.50 1.32 20160909 202600 7.52 1.33 20160909 202600 7.53 1.33 20160909 202600 7.54 1.29 20160909 202600 7.55 1.33 20160909 202600 7.56 1.34 20160909 202600 7.57 1.34 20160909 202600 7.58 1.29 20160909 202600 7.61 1.34 20160909 202600 7.63 1.30 20160909 202600 7.68 1.30 20160909 202600 7.68 1.35 20160909 202600 7.74 1.30 20160909 202600 7.75 1.35 20160909 202600 7.79 1.30 20160909 202600 7.81 1.35 20160909 202600 7.83 1.30 20160909 202600 7.85 1.30 20160909 202600 7.87 1.31 20160909 202600 7.88 1.36 20160909 202600 7.89 1.31 20160909 202600 7.91 1.31 20160909 202600 7.92 1.32 20160909 202600 7.95 1.32 20160909 202600 7.95 1.36 20160909 202600 7.97 1.33 20160909 202600 7.98 1.33 20160909 202600 8.00 1.33 20160909 202600 8.01 1.33 20160909 202600 8.02 1.33 20160909 202600 8.02 1.37 20160909 202600 8.08 1.37 20160909 202600 8.15 1.38 20160909 202600 8.22 1.39 20160909 202600 8.28 1.39 20160909 202600 8.35 1.40 20160909 202600 8.43 1.40 20160909 202600 8.49 1.41 20160909 202600 8.56 1.42 20160909 202600 8.64 1.43 20160909 202700 8.04 1.50 20160909 202700 8.08 1.50 20160909 202700 8.09 1.49 20160909 202700 8.10 1.49 20160909 202700 8.12 1.49 20160909 202700 8.13 1.48 20160909 202700 8.14 1.48 20160909 202700 8.15 1.48 20160909 202700 8.16 1.47 20160909 202700 8.17 1.46 20160909 202700 8.17 1.47 20160909 202700 8.20 1.46 20160909 202700 8.21 1.45 20160909 202700 8.22 1.45 20160909 202700 8.23 1.44 20160909 202700 8.24 1.44 20160909 202700 8.26 1.43 20160909 202700 8.28 1.43 20160909 202700 8.30 1.43 20160909 202700 8.32 1.43 20160909 202700 8.33 1.42 20160909 202700 8.35 1.43 20160909 202700 8.37 1.43 20160909 202700 8.39 1.42 20160909 202700 8.42 1.43 20160909 202700 8.44 1.43 20160909 202700 8.46 1.43 20160909 202700 8.48 1.42 20160909 202700 8.49 1.42 20160909 202700 8.50 1.42 20160909 202700 8.52 1.42 20160909 202700 8.53 1.42 20160909 202700 8.54 1.42 20160909 202700 8.55 1.42 20160909 202700 8.57 1.42 20160909 202700 8.59 1.42 20160909 202700 8.61 1.42 20160909 202700 8.65 1.43 20160909 202700 8.69 1.43 20160909 202700 8.72 1.43 20160909 202700 8.77 1.43 20160909 202700 8.79 1.44 20160909 202700 8.81 1.43 20160909 202700 8.82 1.44 20160909 202700 8.84 1.43 20160909 202700 8.85 1.44 20160909 202700 8.88 1.45 20160909 202700 8.89 1.43 20160909 202700 8.91 1.45 20160909 202700 8.92 1.43 20160909 202700 8.93 1.44 20160909 202700 8.95 1.45 20160909 202700 8.96 1.44 20160909 202700 8.97 1.44 20160909 202700 8.97 1.45 20160909 202700 8.99 1.45 20160909 202700 9.01 1.45 20160909 202700 9.03 1.45 20160909 202700 9.05 1.45 20160909 202700 9.05 1.46 20160909 202700 9.07 1.46 20160909 202800 4.56 1.50 20160909 202800 4.70 1.50 20160909 202800 4.81 1.51 20160909 202800 4.95 1.51 20160909 202800 5.10 1.52 20160909 202800 5.22 1.52 20160909 202800 5.37 1.53 20160909 202800 5.53 1.53 20160909 202800 5.65 1.54 20160909 202800 5.81 1.54 20160909 202800 5.97 1.55 20160909 202800 6.12 1.55 20160909 202800 6.18 1.56 20160909 202800 6.27 1.56 20160909 202800 6.36 1.56 20160909 202800 6.43 1.57 20160909 202800 6.51 1.57 20160909 202800 6.60 1.57 20160909 202800 6.67 1.58 20160909 202800 6.76 1.58 20160909 202800 6.77 1.58 20160909 202800 6.78 1.58 20160909 202800 6.79 1.58 20160909 202800 6.80 1.58 20160909 202800 6.81 1.58 20160909 202800 6.82 1.58 20160909 202800 6.83 1.58 20160909 202800 6.84 1.58 20160909 202800 6.85 1.57 20160909 202800 6.87 1.57 20160909 202800 6.88 1.57 20160909 202800 6.89 1.57 20160909 202800 6.91 1.56 20160909 202800 6.95 1.56 20160909 202800 6.98 1.56 20160909 202800 7.01 1.55 20160909 202800 7.04 1.55 20160909 202800 7.07 1.55 20160909 202800 7.10 1.55 20160909 202800 7.13 1.54 20160909 202800 7.16 1.54 20160909 202800 7.19 1.54 20160909 202800 7.24 1.54 20160909 202800 7.29 1.53 20160909 202800 7.33 1.53 20160909 202800 7.38 1.53 20160909 202800 7.44 1.53 20160909 202800 7.50 1.52 20160909 202800 7.54 1.52 20160909 202800 7.59 1.52 20160909 202800 7.65 1.52 20160909 202800 7.69 1.52 20160909 202800 7.75 1.51 20160909 202800 7.81 1.51 20160909 202800 7.87 1.51 20160909 202800 7.93 1.51 20160909 202800 7.99 1.50 20160909 202900 1.03 0.66 20160909 202900 1.13 0.66 20160909 202900 1.22 0.67 20160909 202900 1.34 0.67 20160909 202900 1.46 0.67 20160909 202900 1.57 0.67 20160909 202900 1.71 0.68 20160909 202900 1.85 0.68 20160909 202900 1.97 0.68 20160909 202900 2.09 0.69 20160909 202900 2.19 0.69 20160909 202900 2.29 0.69 20160909 202900 2.37 0.69 20160909 202900 2.47 0.70 20160909 202900 2.56 0.70 20160909 202900 2.64 0.70 20160909 202900 2.67 1.25 20160909 202900 2.67 1.27 20160909 202900 2.67 1.30 20160909 202900 2.70 1.31 20160909 202900 2.73 0.70 20160909 202900 2.73 1.34 20160909 202900 2.77 1.36 20160909 202900 2.82 0.71 20160909 202900 2.82 1.38 20160909 202900 2.84 0.71 20160909 202900 2.86 0.72 20160909 202900 2.87 1.40 20160909 202900 2.88 0.72 20160909 202900 2.94 1.42 20160909 202900 2.98 1.43 20160909 202900 3.00 1.44 20160909 202900 3.04 1.44 20160909 202900 3.11 1.45 20160909 202900 3.18 1.45 20160909 202900 3.29 1.45 20160909 202900 3.42 1.46 20160909 202900 3.54 1.46 20160909 202900 3.70 1.47 20160909 202900 3.84 1.47 20160909 202900 3.94 1.48 20160909 202900 4.07 1.48 20160909 202900 4.20 1.49 20160909 202900 4.33 1.49 20160909 202900 4.44 1.49 20160909 203000 2.91 0.72 20160909 203000 2.95 0.72 20160909 203000 3.00 0.72 20160909 203000 3.06 0.72 20160909 203000 3.11 0.72 20160909 203000 3.18 0.72 20160909 203000 3.25 0.72 20160909 203000 3.32 0.72 20160909 203000 3.38 0.72 20160909 203000 3.45 0.72 20160909 203000 3.53 0.72 20160909 203000 3.59 0.72 20160909 203000 3.67 0.72 20160909 203000 3.71 0.72 20160909 203000 3.74 0.71 20160909 203000 3.78 0.71 20160909 203000 3.82 0.71 20160909 203000 3.86 0.71 20160909 203000 3.91 0.70 20160909 203000 3.95 0.70 20160909 203000 3.99 0.70 20160909 203000 4.04 0.70 20160909 203000 4.10 0.69 20160909 203000 4.15 0.69 20160909 203000 4.21 0.68 20160909 203000 4.28 0.67 20160909 203000 4.32 0.67 20160909 203000 4.39 0.66 20160909 203000 4.45 0.66 20160909 203000 4.51 0.65 20160909 203000 4.56 0.65 20160909 203000 4.60 0.65 20160909 203000 4.64 0.64 20160909 203000 4.68 0.64 20160909 203000 4.72 0.63 20160909 203000 4.77 0.63 20160909 203000 4.80 0.63 20160909 203100 4.74 0.42 20160909 203100 4.83 0.42 20160909 203100 4.90 0.43 20160909 203100 5.00 0.44 20160909 203100 5.09 0.45 20160909 203100 5.11 0.42 20160909 203100 5.14 0.43 20160909 203100 5.16 0.43 20160909 203100 5.17 0.46 20160909 203100 5.18 0.43 20160909 203100 5.21 0.43 20160909 203100 5.22 0.43 20160909 203100 5.24 0.44 20160909 203100 5.26 0.44 20160909 203100 5.28 0.44 20160909 203100 5.28 0.45 20160909 203100 5.28 0.46 20160909 203100 5.29 0.45 20160909 203100 5.30 0.46 20160909 203100 5.32 0.46 20160909 203100 5.33 0.46 20160909 203100 5.34 0.47 20160909 203200 4.15 0.51 20160909 203200 4.16 0.52 20160909 203200 4.17 0.51 20160909 203200 4.17 0.52 20160909 203200 4.29 0.50 20160909 203200 4.31 0.48 20160909 203200 5.06 0.42 20160909 203200 5.07 0.42 20160909 203200 5.08 0.42 20160909 203200 5.09 0.42 20160909 203200 5.10 0.42 20160909 203300 3.31 0.42 20160909 203300 3.33 0.43 20160909 203300 3.36 0.43 20160909 203300 3.38 0.44 20160909 203300 3.40 0.44 20160909 203300 3.47 0.41 20160909 203300 3.50 0.45 20160909 203300 3.58 0.41 20160909 203300 3.64 0.45 20160909 203300 3.70 0.42 20160909 203300 3.76 0.45 20160909 203300 4.14 0.44 20160909 203300 4.15 0.44 20160909 203300 4.17 0.45 20160909 203300 4.17 0.46 20160909 203300 4.28 0.47 20160909 203300 4.46 0.47 20160909 203300 4.67 0.48 20160909 203300 4.82 0.48 20160909 203300 4.98 0.49 20160909 203300 5.07 0.49 20160909 203300 5.16 0.49 20160909 203300 5.24 0.49 20160909 203300 5.33 0.50 20160909 203300 5.39 0.50 20160909 203300 5.51 0.50 20160909 203300 5.61 0.49 20160909 203300 5.67 0.51 20160909 203300 5.71 0.50 20160909 203300 5.74 0.52 20160909 203300 5.79 0.51 20160909 203300 5.86 0.53 20160909 203300 5.87 0.53 20160909 203300 5.88 0.53 20160909 203300 5.89 0.53 20160909 203300 5.90 0.53 20160909 203400 5.54 0.48 20160909 204200 4.00 0.84 20160909 204200 4.02 0.82 20160909 204200 4.05 0.80 20160909 204200 4.07 0.78 20160909 204200 4.10 0.76 20160909 204200 4.13 0.74 20160909 204200 4.17 0.72 20160909 204200 4.21 0.70 20160909 204300 3.64 0.91 20160909 204300 3.65 0.92 20160909 204300 3.66 0.92 20160909 204300 3.67 0.92 20160909 204300 3.68 0.90 20160909 204300 3.69 0.93 20160909 204300 3.70 0.93 20160909 204300 3.72 0.90 20160909 204300 3.72 0.93 20160909 204300 3.74 0.93 20160909 204300 3.76 0.90 20160909 204300 3.76 0.94 20160909 204300 3.79 0.94 20160909 204300 3.80 0.89 20160909 204300 3.81 0.95 20160909 204300 3.83 0.96 20160909 204300 3.85 0.89 20160909 204300 3.86 0.96 20160909 204300 3.88 0.89 20160909 204300 3.88 0.97 20160909 204300 3.90 0.97 20160909 204300 3.92 0.88 20160909 204300 3.94 0.98 20160909 204300 3.97 0.88 20160909 204300 3.99 0.87 20160909 204300 4.05 0.99 20160909 204300 4.18 0.99 20160909 204300 4.31 1.00 20160909 204300 4.43 1.00 20160909 204300 4.56 1.01 20160909 204300 4.67 1.02 20160909 204300 4.81 1.03 20160909 204300 4.95 1.04 20160909 204300 5.05 1.05 20160909 204300 5.14 1.06 20160909 204300 5.25 1.08 20160909 204300 5.34 1.10 20160909 204300 5.46 1.12 20160909 204300 5.59 1.14 20160909 204300 5.71 1.15 20160909 204300 5.85 1.17 20160909 204300 5.98 1.19 20160909 204300 6.12 1.21 20160909 204300 6.23 1.22 20160909 204300 6.33 1.23 20160909 204300 6.44 1.25 20160909 204300 6.56 1.26 20160909 204300 6.66 1.27 20160909 204300 6.78 1.29 20160909 204300 6.90 1.30 20160909 204300 7.01 1.32 20160909 204300 7.15 1.33 20160909 204300 7.27 1.35 20160909 204300 7.42 1.36 20160909 204300 7.58 1.38 20160909 204300 7.71 1.39 20160909 204300 7.87 1.41 20160909 204300 8.02 1.43 20160909 204300 8.15 1.44 20160909 204300 8.30 1.46 20160909 204300 8.46 1.48 20160909 204400 10.04 1.70 20160909 204400 10.15 1.71 20160909 204400 10.19 1.93 20160909 204400 10.26 1.72 20160909 204400 10.32 1.92 20160909 204400 10.35 1.90 20160909 204400 10.36 1.73 20160909 204400 10.38 1.88 20160909 204400 10.41 1.85 20160909 204400 10.45 1.83 20160909 204400 10.46 1.74 20160909 204400 10.47 1.81 20160909 204400 10.51 1.79 20160909 204400 10.54 1.76 20160909 204400 10.57 1.74 20160909 204400 4.73 1.45 20160909 204400 5.21 1.50 20160909 204400 5.80 1.57 20160909 204400 6.20 1.60 20160909 204400 6.67 1.65 20160909 204400 7.17 1.69 20160909 204400 7.60 1.73 20160909 204400 8.14 1.77 20160909 204400 8.59 1.50 20160909 204400 8.69 1.81 20160909 204400 8.74 1.52 20160909 204400 8.90 1.54 20160909 204400 9.03 1.56 20160909 204400 9.15 1.85 20160909 204400 9.18 1.58 20160909 204400 9.33 1.60 20160909 204400 9.46 1.62 20160909 204400 9.61 1.64 20160909 204400 9.72 1.66 20160909 204400 9.72 1.89 20160909 204400 9.83 1.67 20160909 204400 9.95 1.68 20160909 210300 3.42 0.46 20160909 210300 3.49 0.48 20160909 210300 4.06 0.58 20160909 210300 4.18 0.60 20160909 210400 5.47 1.10 20160909 210400 5.49 1.10 20160909 210400 5.51 1.11 20160909 210400 5.52 1.11 20160909 210400 5.54 1.11 20160909 210400 5.56 1.11 20160909 210400 5.58 1.11 20160909 210400 5.62 1.11 20160909 210400 5.69 1.11 20160909 210400 5.75 1.12 20160909 210400 5.82 1.12 20160909 210400 5.88 1.12 20160909 210400 5.94 1.12 20160909 210400 6.01 1.12 20160909 210400 6.07 1.12 20160909 210400 6.13 1.13 20160909 210500 4.50 1.21 20160909 210500 4.52 1.20 20160909 210500 4.53 1.20 20160909 210500 4.55 1.19 20160909 210500 4.56 1.19 20160909 210500 4.58 1.19 20160909 210500 4.60 1.18 20160909 210500 4.61 1.18 20160909 210500 4.63 1.18 20160909 210500 4.65 1.17 20160909 210500 4.68 1.17 20160909 210500 4.70 1.17 20160909 210500 4.72 1.17 20160909 210500 4.75 1.17 20160909 210500 4.78 1.17 20160909 210500 4.80 1.17 20160909 210500 4.83 1.17 20160909 210500 4.85 1.17 20160909 210500 4.87 1.17 20160909 210500 4.88 1.17 20160909 210500 4.89 1.16 20160909 210500 4.90 1.16 20160909 210500 4.91 1.16 20160909 210500 4.92 1.16 20160909 210500 4.93 1.15 20160909 210500 4.95 1.15 20160909 210500 4.96 1.15 20160909 210500 4.98 1.14 20160909 210500 4.99 1.14 20160909 210500 5.01 1.14 20160909 210500 5.03 1.14 20160909 210500 5.04 1.13 20160909 210500 5.06 1.13 20160909 210500 5.09 1.13 20160909 210500 5.13 1.13 20160909 210500 5.17 1.13 20160909 210500 5.20 1.12 20160909 210500 5.24 1.12 20160909 210500 5.28 1.12 20160909 210500 5.31 1.12 20160909 210500 5.34 1.12 20160909 210500 5.37 1.11 20160909 210500 5.38 1.11 20160909 210500 5.39 1.11 20160909 210500 5.40 1.11 20160909 210500 5.41 1.11 20160909 210500 5.42 1.11 20160909 210500 5.43 1.11 20160909 210500 5.44 1.10 20160909 210500 5.44 1.11 20160909 210500 5.45 1.10 20160909 210500 5.45 1.11 20160909 210500 5.46 1.10 20160909 210600 4.51 1.22 20160909 210600 4.52 1.23 20160909 210600 4.53 1.25 20160909 210600 4.54 1.26 20160909 210600 4.55 1.28 20160909 210600 4.56 1.29 20160909 210600 4.58 1.31 20160909 210600 4.59 1.32 20160909 210600 4.60 1.34 20160909 210600 4.65 1.34 20160909 210600 4.70 1.35 20160909 210600 4.74 1.35 20160909 210600 4.79 1.36 20160909 210600 4.84 1.36 20160909 210600 4.89 1.37 20160909 210600 4.93 1.37 20160909 210600 4.98 1.38 20160909 210600 5.02 1.38 20160909 210600 5.07 1.39 20160909 210600 5.11 1.40 20160909 210600 5.16 1.41 20160909 210600 5.21 1.41 20160909 210600 5.26 1.42 20160909 210600 5.30 1.43 20160909 210600 5.35 1.44 20160909 210600 5.40 1.44 20160909 210600 5.41 1.45 20160909 210600 5.42 1.46 20160909 210600 5.43 1.47 20160909 210600 5.44 1.48 20160909 210600 5.46 1.49 20160909 210600 5.46 1.50 20160909 210600 5.48 1.50 20160909 210600 5.49 1.51 20160909 210600 5.55 1.52 20160909 210600 5.62 1.52 20160909 210600 5.68 1.53 20160909 210600 5.74 1.54 20160909 210600 5.80 1.55 20160909 210600 5.87 1.55 20160909 210600 5.94 1.56 20160909 210600 6.00 1.57 20160909 210600 6.07 1.58 20160909 210600 6.14 1.59 20160909 210600 6.22 1.59 20160909 210600 6.29 1.60 20160909 210600 6.36 1.61 20160909 210600 6.44 1.62 20160909 210600 6.51 1.63 20160909 210600 6.58 1.64 20160909 210600 6.66 1.65 20160909 210600 6.73 1.66 20160909 210600 6.81 1.67 20160909 210600 6.86 1.67 20160909 210600 6.94 1.68 20160909 210600 7.02 1.69 20160909 210600 7.07 1.70 20160909 210600 7.15 1.71 20160909 210600 7.21 1.72 20160909 210600 7.29 1.73 20160909 210600 7.35 1.75 20160909 210600 7.41 1.76 20160909 210600 7.47 1.77 20160909 210700 10.02 2.38 20160909 210700 10.08 2.39 20160909 210700 10.14 2.41 20160909 210700 10.19 2.42 20160909 210700 10.24 2.43 20160909 210700 10.30 2.44 20160909 210700 10.35 2.46 20160909 210700 10.40 2.47 20160909 210700 10.45 2.48 20160909 210700 10.51 2.49 20160909 210700 10.55 2.50 20160909 210700 10.59 2.51 20160909 210700 10.64 2.52 20160909 210700 10.68 2.53 20160909 210700 10.73 2.53 20160909 210700 10.77 2.54 20160909 210700 10.82 2.55 20160909 210700 10.87 2.56 20160909 210700 10.89 2.56 20160909 210700 10.91 2.56 20160909 210700 10.94 2.56 20160909 210700 10.96 2.57 20160909 210700 10.98 2.57 20160909 210700 7.54 1.78 20160909 210700 7.59 1.80 20160909 210700 7.66 1.81 20160909 210700 7.72 1.82 20160909 210700 7.78 1.83 20160909 210700 7.83 1.85 20160909 210700 7.90 1.86 20160909 210700 7.96 1.88 20160909 210700 8.02 1.89 20160909 210700 8.07 1.90 20160909 210700 8.13 1.92 20160909 210700 8.19 1.93 20160909 210700 8.25 1.95 20160909 210700 8.30 1.96 20160909 210700 8.36 1.97 20160909 210700 8.42 1.99 20160909 210700 8.47 2.00 20160909 210700 8.53 2.02 20160909 210700 8.60 2.04 20160909 210700 8.66 2.05 20160909 210700 8.71 2.07 20160909 210700 8.78 2.08 20160909 210700 8.84 2.10 20160909 210700 8.91 2.11 20160909 210700 8.96 2.13 20160909 210700 9.03 2.15 20160909 210700 9.09 2.16 20160909 210700 9.16 2.18 20160909 210700 9.21 2.19 20160909 210700 9.28 2.21 20160909 210700 9.34 2.23 20160909 210700 9.41 2.25 20160909 210700 9.47 2.26 20160909 210700 9.54 2.28 20160909 210700 9.62 2.29 20160909 210700 9.69 2.31 20160909 210700 9.75 2.32 20160909 210700 9.83 2.34 20160909 210700 9.90 2.35 20160909 210700 9.96 2.36 20160909 210800 10.15 2.18 20160909 210800 10.18 2.18 20160909 210800 10.21 2.19 20160909 210800 10.25 2.20 20160909 210800 10.28 2.20 20160909 210800 10.32 2.21 20160909 210800 10.35 2.22 20160909 210800 10.39 2.23 20160909 210800 10.43 2.23 20160909 210800 10.47 2.24 20160909 210800 10.52 2.25 20160909 210800 10.56 2.26 20160909 210800 10.60 2.26 20160909 210800 10.65 2.27 20160909 210800 10.69 2.28 20160909 210800 10.74 2.29 20160909 210800 10.79 2.30 20160909 210800 10.83 2.31 20160909 210800 10.88 2.31 20160909 210800 10.91 2.32 20160909 210800 10.96 2.33 20160909 210800 11.00 2.34 20160909 210800 11.01 2.57 20160909 210800 11.04 2.34 20160909 210800 11.04 2.57 20160909 210800 11.06 2.58 20160909 210800 11.08 2.35 20160909 210800 11.08 2.58 20160909 210800 11.10 2.57 20160909 210800 11.11 2.57 20160909 210800 11.12 2.36 20160909 210800 11.12 2.57 20160909 210800 11.13 2.56 20160909 210800 11.14 2.49 20160909 210800 11.14 2.50 20160909 210800 11.14 2.56 20160909 210800 11.15 2.47 20160909 210800 11.15 2.48 20160909 210800 11.15 2.51 20160909 210800 11.15 2.52 20160909 210800 11.15 2.55 20160909 210800 11.16 2.45 20160909 210800 11.16 2.46 20160909 210800 11.16 2.53 20160909 210800 11.16 2.55 20160909 210800 11.17 2.37 20160909 210800 11.17 2.40 20160909 210800 11.17 2.41 20160909 210800 11.17 2.42 20160909 210800 11.17 2.43 20160909 210800 11.17 2.44 20160909 210800 11.17 2.54 20160909 210800 11.17 2.55 20160909 210800 11.18 2.37 20160909 210800 11.18 2.38 20160909 210800 11.18 2.39 20160909 210800 11.18 2.43 20160909 210900 10.00 2.10 20160909 210900 10.01 2.16 20160909 210900 10.02 2.10 20160909 210900 10.04 2.10 20160909 210900 10.04 2.16 20160909 210900 10.05 2.10 20160909 210900 10.06 2.17 20160909 210900 10.07 2.10 20160909 210900 10.08 2.10 20160909 210900 10.09 2.09 20160909 210900 10.09 2.17 20160909 210900 10.10 2.09 20160909 210900 10.11 2.17 20160909 210900 10.12 2.09 20160909 210900 10.13 2.09 20160909 210900 10.14 2.09 20160909 210900 10.15 2.09 20160909 210900 10.17 2.09 20160909 210900 10.18 2.10 20160909 210900 10.20 2.10 20160909 210900 10.22 2.10 20160909 210900 10.24 2.10 20160909 210900 10.24 2.12 20160909 210900 10.25 2.10 20160909 210900 10.27 2.10 20160909 210900 10.27 2.12 20160909 210900 10.29 2.10 20160909 210900 10.30 2.12 20160909 210900 10.31 2.10 20160909 210900 10.32 2.10 20160909 210900 10.32 2.12 20160909 210900 10.33 2.10 20160909 210900 10.33 2.12 20160909 210900 10.34 2.11 20160909 210900 10.35 2.11 20160909 210900 10.35 2.12 20160909 210900 10.36 2.11 20160909 210900 10.36 2.12 20160909 210900 10.37 2.11 20160909 210900 10.37 2.12 20160909 210900 10.38 2.11 20160909 210900 10.38 2.12 20160909 210900 10.39 2.11 20160909 210900 9.89 2.12 20160909 210900 9.89 2.13 20160909 210900 9.90 2.13 20160909 210900 9.90 2.14 20160909 210900 9.91 2.12 20160909 210900 9.91 2.14 20160909 210900 9.93 2.11 20160909 210900 9.93 2.15 20160909 210900 9.95 2.11 20160909 210900 9.95 2.15 20160909 210900 9.97 2.11 20160909 210900 9.97 2.15 20160909 210900 9.98 2.11 20160909 210900 9.99 2.16 20160909 211000 10.00 2.12 20160909 211000 10.03 2.12 20160909 211000 10.06 2.12 20160909 211000 10.09 2.12 20160909 211000 10.12 2.12 20160909 211000 10.15 2.12 20160909 211000 10.18 2.12 20160909 211000 10.21 2.12 20160909 211000 8.51 1.89 20160909 211000 8.56 1.90 20160909 211000 8.60 1.91 20160909 211000 8.64 1.91 20160909 211000 8.69 1.92 20160909 211000 8.73 1.93 20160909 211000 8.77 1.94 20160909 211000 8.82 1.94 20160909 211000 8.87 1.95 20160909 211000 8.91 1.96 20160909 211000 8.95 1.97 20160909 211000 9.00 1.97 20160909 211000 9.05 1.98 20160909 211000 9.08 1.99 20160909 211000 9.12 1.99 20160909 211000 9.16 2.00 20160909 211000 9.19 2.01 20160909 211000 9.22 2.01 20160909 211000 9.25 2.02 20160909 211000 9.29 2.02 20160909 211000 9.32 2.03 20160909 211000 9.35 2.04 20160909 211000 9.38 2.04 20160909 211000 9.41 2.05 20160909 211000 9.44 2.05 20160909 211000 9.47 2.06 20160909 211000 9.50 2.06 20160909 211000 9.52 2.07 20160909 211000 9.55 2.07 20160909 211000 9.58 2.08 20160909 211000 9.61 2.08 20160909 211000 9.63 2.08 20160909 211000 9.64 2.08 20160909 211000 9.65 2.09 20160909 211000 9.67 2.09 20160909 211000 9.68 2.09 20160909 211000 9.70 2.09 20160909 211000 9.71 2.09 20160909 211000 9.72 2.10 20160909 211000 9.74 2.10 20160909 211000 9.75 2.10 20160909 211000 9.76 2.10 20160909 211000 9.77 2.10 20160909 211000 9.78 2.10 20160909 211000 9.79 2.11 20160909 211000 9.81 2.11 20160909 211000 9.82 2.11 20160909 211000 9.83 2.11 20160909 211000 9.84 2.11 20160909 211000 9.87 2.11 20160909 211000 9.89 2.11 20160909 211000 9.91 2.11 20160909 211000 9.93 2.11 20160909 211000 9.96 2.12 20160909 211000 9.98 2.12 20160909 211100 4.93 1.54 20160909 211100 4.94 1.53 20160909 211100 4.95 1.53 20160909 211100 4.97 1.53 20160909 211100 4.99 1.53 20160909 211100 5.01 1.53 20160909 211100 5.02 1.54 20160909 211100 5.04 1.52 20160909 211100 5.07 1.52 20160909 211100 5.09 1.52 20160909 211100 5.15 1.52 20160909 211100 5.15 1.55 20160909 211100 5.26 1.53 20160909 211100 5.28 1.56 20160909 211100 5.36 1.53 20160909 211100 5.38 1.57 20160909 211100 5.45 1.53 20160909 211100 5.51 1.57 20160909 211100 5.56 1.54 20160909 211100 5.65 1.58 20160909 211100 5.66 1.54 20160909 211100 5.75 1.55 20160909 211100 5.76 1.59 20160909 211100 5.86 1.55 20160909 211100 5.96 1.56 20160909 211100 6.07 1.56 20160909 211100 6.16 1.57 20160909 211100 6.26 1.58 20160909 211100 6.37 1.59 20160909 211100 6.48 1.60 20160909 211100 6.57 1.60 20160909 211100 6.67 1.61 20160909 211100 6.78 1.62 20160909 211100 6.87 1.62 20160909 211100 6.95 1.63 20160909 211100 7.01 1.64 20160909 211100 7.09 1.65 20160909 211100 7.15 1.66 20160909 211100 7.22 1.67 20160909 211100 7.29 1.68 20160909 211100 7.36 1.69 20160909 211100 7.42 1.69 20160909 211100 7.49 1.70 20160909 211100 7.54 1.71 20160909 211100 7.59 1.72 20160909 211100 7.64 1.73 20160909 211100 7.70 1.74 20160909 211100 7.75 1.75 20160909 211100 7.79 1.76 20160909 211100 7.84 1.77 20160909 211100 7.90 1.78 20160909 211100 7.94 1.79 20160909 211100 7.98 1.80 20160909 211100 8.03 1.81 20160909 211100 8.08 1.82 20160909 211100 8.11 1.82 20160909 211100 8.16 1.83 20160909 211100 8.21 1.84 20160909 211100 8.25 1.85 20160909 211100 8.30 1.85 20160909 211100 8.34 1.86 20160909 211100 8.39 1.87 20160909 211100 8.43 1.88 20160909 211100 8.47 1.88 20160909 211200 5.24 1.65 20160909 211200 5.28 1.57 20160909 211200 5.30 1.57 20160909 211200 5.34 1.57 20160909 211200 5.35 1.65 20160909 211200 5.36 1.57 20160909 211200 5.39 1.57 20160909 211200 5.43 1.58 20160909 211200 5.46 1.65 20160909 211200 5.47 1.58 20160909 211200 5.48 1.58 20160909 211200 5.52 1.58 20160909 211200 5.56 1.58 20160909 211200 5.57 1.65 20160909 211200 5.58 1.58 20160909 211200 5.63 1.58 20160909 211200 5.67 1.59 20160909 211200 5.67 1.65 20160909 211200 5.76 1.59 20160909 211200 5.78 1.65 20160909 211200 5.85 1.60 20160909 211200 5.86 1.60 20160909 211200 5.89 1.65 20160909 211200 5.91 1.60 20160909 211200 5.96 1.60 20160909 211200 5.98 1.60 20160909 211200 5.99 1.66 20160909 211200 6.03 1.61 20160909 211200 6.04 1.61 20160909 211200 6.10 1.61 20160909 211200 6.10 1.66 20160909 211200 6.11 1.61 20160909 211200 6.12 1.61 20160909 211200 6.18 1.61 20160909 211200 6.19 1.62 20160909 211200 6.19 1.66 20160909 211200 6.22 1.62 20160909 211200 6.25 1.62 20160909 211200 6.25 1.66 20160909 211200 6.26 1.62 20160909 211200 6.29 1.65 20160909 211200 6.32 1.62 20160909 211200 6.33 1.62 20160909 211200 6.35 1.65 20160909 211200 6.38 1.63 20160909 211200 6.40 1.63 20160909 211200 6.41 1.65 20160909 211200 6.45 1.63 20160909 211200 6.45 1.65 20160909 211200 6.46 1.63 20160909 211200 6.47 1.63 20160909 211200 6.50 1.63 20160909 211200 6.51 1.65 20160909 211200 6.54 1.63 20160909 211200 6.56 1.63 20160909 211200 6.57 1.64 20160909 211200 6.58 1.64 20160909 211200 6.61 1.64 20160909 211200 6.62 1.64 20160909 211200 6.63 1.64 20160909 211300 4.63 1.69 20160909 211300 4.63 1.70 20160909 211300 4.64 1.69 20160909 211300 4.65 1.69 20160909 211300 4.65 1.70 20160909 211300 4.66 1.68 20160909 211300 4.66 1.70 20160909 211300 4.67 1.68 20160909 211300 4.67 1.71 20160909 211300 4.68 1.68 20160909 211300 4.69 1.67 20160909 211300 4.69 1.71 20160909 211300 4.70 1.67 20160909 211300 4.70 1.72 20160909 211300 4.71 1.67 20160909 211300 4.72 1.72 20160909 211300 4.73 1.73 20160909 211300 4.75 1.73 20160909 211300 4.76 1.66 20160909 211300 4.77 1.73 20160909 211300 4.80 1.74 20160909 211300 4.82 1.66 20160909 211300 4.82 1.75 20160909 211300 4.85 1.75 20160909 211300 4.87 1.76 20160909 211300 4.88 1.66 20160909 211300 4.90 1.76 20160909 211300 4.92 1.77 20160909 211300 4.94 1.66 20160909 211300 4.95 1.77 20160909 211300 4.98 1.78 20160909 211300 4.99 1.78 20160909 211300 5.00 1.79 20160909 211300 5.01 1.66 20160909 211300 5.02 1.79 20160909 211300 5.03 1.80 20160909 211300 5.04 1.80 20160909 211300 5.06 1.66 20160909 211300 5.06 1.81 20160909 211300 5.07 1.82 20160909 211300 5.10 1.83 20160909 211300 5.13 1.65 20160909 211300 5.16 1.83 20160909 211300 5.19 1.65 20160909 211300 5.20 1.84 20160909 211300 5.27 1.85 20160909 211300 5.34 1.85 20160909 211300 5.42 1.86 20160909 211300 5.48 1.87 20160909 211300 5.57 1.88 20160909 211300 5.66 1.88 20160909 211300 5.73 1.89 20160909 211300 5.81 1.90 20160909 211300 5.89 1.91 20160909 211300 5.97 1.91 20160909 211300 6.04 1.92 20160909 211300 6.12 1.93 20160909 211300 6.13 1.96 20160909 211300 6.21 1.94 20160909 211300 6.22 1.96 20160909 211300 6.28 1.94 20160909 211300 6.33 1.95 20160909 211300 6.37 1.95 20160909 211400 2.06 2.00 20160909 211400 2.17 2.00 20160909 211400 2.30 2.00 20160909 211400 2.43 2.00 20160909 211400 2.54 2.00 20160909 211400 2.68 2.00 20160909 211400 2.78 2.00 20160909 211400 2.85 2.00 20160909 211400 2.93 2.00 20160909 211400 3.01 2.00 20160909 211400 3.10 2.00 20160909 211400 3.17 2.00 20160909 211400 3.25 2.00 20160909 211400 3.33 2.00 20160909 211400 3.40 2.00 20160909 211400 3.45 2.00 20160909 211400 3.49 2.00 20160909 211400 3.53 2.00 20160909 211400 3.57 2.00 20160909 211400 3.61 2.00 20160909 211400 3.66 2.00 20160909 211400 3.69 2.00 20160909 211400 3.74 2.00 20160909 211400 3.79 2.00 20160909 211400 3.89 2.00 20160909 211400 4.00 2.00 20160909 211400 4.11 2.00 20160909 211400 4.23 2.00 20160909 211400 4.32 2.00 20160909 211400 4.44 2.00 20160909 211400 4.55 2.00 20160909 211400 4.64 2.00 20160909 211400 4.73 2.00 20160909 211400 4.78 2.00 20160909 211400 4.82 2.00 20160909 211400 4.87 2.00 20160909 211400 4.92 2.00 20160909 211400 4.98 2.00 20160909 211400 5.02 2.00 20160909 211400 5.07 2.00 20160909 211400 5.13 2.00 20160909 211400 5.15 1.99 20160909 211400 5.15 2.00 20160909 211400 5.16 1.99 20160909 211400 5.17 1.99 20160909 211400 5.18 1.99 20160909 211400 5.19 1.98 20160909 211400 5.20 1.98 20160909 211400 5.23 1.98 20160909 211400 5.26 1.98 20160909 211400 5.29 1.98 20160909 211400 5.32 1.98 20160909 211400 5.36 1.98 20160909 211400 5.38 1.97 20160909 211400 5.42 1.97 20160909 211400 5.46 1.97 20160909 211400 5.49 1.97 20160909 211400 5.60 1.97 20160909 211400 5.71 1.97 20160909 211400 5.81 1.96 20160909 211400 5.91 1.96 20160909 211400 6.02 1.96 20160909 211500 1.42 1.98 20160909 211500 1.43 1.98 20160909 211500 1.46 1.98 20160909 211500 1.46 1.99 20160909 211500 1.49 1.99 20160909 211500 1.50 1.98 20160909 211500 1.53 1.99 20160909 211500 1.55 1.98 20160909 211500 1.58 1.99 20160909 211500 1.61 1.98 20160909 211500 1.64 1.99 20160909 211500 1.69 1.98 20160909 211500 1.71 1.99 20160909 211500 1.77 1.98 20160909 211500 1.77 1.99 20160909 211500 1.86 1.99 20160909 211500 1.87 1.98 20160909 211500 1.95 1.98 20160909 211500 1.96 2.00 20160909 211500 2.05 1.98 20160909 211500 2.15 1.98 20160909 211500 2.24 1.98 20160909 211500 2.35 1.98 20160909 211500 2.46 1.98 20160909 211500 2.57 1.98 20160909 211500 2.69 1.98 20160909 211500 2.81 1.97 20160909 211500 2.93 1.97 20160909 211500 3.00 1.97 20160909 211500 3.08 1.97 20160909 211500 3.17 1.97 20160909 211500 3.24 1.97 20160909 211500 3.33 1.97 20160909 211500 3.42 1.97 20160909 211500 3.51 1.97 20160909 211500 3.59 1.97 20160909 211500 3.67 1.97 20160909 211500 3.73 1.97 20160909 211500 3.79 1.97 20160909 211500 3.85 1.97 20160909 211500 3.92 1.97 20160909 211500 3.97 1.96 20160909 211500 4.04 1.96 20160909 211500 4.11 1.96 20160909 211500 4.18 1.96 20160909 211500 4.21 1.96 20160909 211500 4.24 1.96 20160909 211500 4.28 1.96 20160909 211500 4.29 1.95 20160909 211500 4.31 1.96 20160909 211500 4.32 1.95 20160909 211500 4.34 1.96 20160909 211500 4.35 1.95 20160909 211500 4.37 1.95 20160909 211500 4.38 1.96 20160909 211500 4.40 1.95 20160909 211500 4.42 1.95 20160909 211500 4.43 1.95 20160909 211500 4.46 1.95 20160909 211500 4.49 1.95 20160909 211600 4.27 1.95 20160909 211600 4.40 1.95 20160909 211600 4.52 1.95 20160909 211600 4.65 1.95 20160909 211600 4.78 1.96 20160909 211600 4.91 1.96 20160909 211600 5.01 1.96 20160909 211600 5.14 1.96 20160909 211600 5.27 1.96 20160909 211600 5.36 1.96 20160909 211600 5.45 1.96 20160909 211600 5.54 1.97 20160909 211600 5.62 1.97 20160909 211600 5.71 1.97 20160909 211600 5.80 1.97 20160909 211600 5.90 1.97 20160909 211600 5.98 1.98 20160909 211600 6.08 1.98 20160909 211600 6.17 1.98 20160909 211600 6.24 1.99 20160909 211600 6.33 1.99 20160909 211600 6.41 1.99 20160909 211600 6.48 2.00 20160909 211600 6.56 2.00 20160909 211600 6.65 2.00 20160909 211600 6.73 2.01 20160909 211600 6.77 2.16 20160909 211600 6.78 2.15 20160909 211600 6.80 2.01 20160909 211600 6.80 2.17 20160909 211600 6.82 2.17 20160909 211600 6.83 2.15 20160909 211600 6.85 2.02 20160909 211600 6.85 2.18 20160909 211600 6.88 2.14 20160909 211600 6.88 2.19 20160909 211600 6.89 2.02 20160909 211600 6.91 2.20 20160909 211600 6.93 2.03 20160909 211600 6.93 2.14 20160909 211600 6.94 2.21 20160909 211600 6.97 2.03 20160909 211600 6.97 2.13 20160909 211600 6.98 2.22 20160909 211600 7.01 2.13 20160909 211600 7.01 2.23 20160909 211600 7.02 2.04 20160909 211600 7.05 2.04 20160909 211600 7.05 2.12 20160909 211600 7.10 2.05 20160909 211600 7.10 2.12 20160909 211600 7.10 2.24 20160909 211600 7.13 2.11 20160909 211600 7.15 2.05 20160909 211600 7.15 2.10 20160909 211600 7.15 2.11 20160909 211600 7.16 2.09 20160909 211600 7.17 2.08 20160909 211600 7.18 2.06 20160909 211600 7.18 2.07 20160909 211700 10.02 2.58 20160909 211700 10.10 2.59 20160909 211700 10.13 2.60 20160909 211700 10.16 2.62 20160909 211700 10.19 2.62 20160909 211700 10.23 2.63 20160909 211700 10.23 2.73 20160909 211700 10.25 2.72 20160909 211700 10.26 2.64 20160909 211700 10.27 2.72 20160909 211700 10.27 2.74 20160909 211700 10.29 2.65 20160909 211700 10.29 2.71 20160909 211700 10.31 2.70 20160909 211700 10.31 2.75 20160909 211700 10.33 2.66 20160909 211700 10.33 2.70 20160909 211700 10.34 2.69 20160909 211700 10.36 2.69 20160909 211700 10.36 2.76 20160909 211700 10.37 2.67 20160909 211700 10.37 2.68 20160909 211700 10.41 2.77 20160909 211700 10.45 2.78 20160909 211700 10.50 2.79 20160909 211700 10.55 2.81 20160909 211700 10.59 2.82 20160909 211700 10.63 2.83 20160909 211700 10.68 2.84 20160909 211700 10.72 2.85 20160909 211700 10.78 2.87 20160909 211700 10.84 2.88 20160909 211700 10.90 2.89 20160909 211700 10.95 2.91 20160909 211700 11.01 2.92 20160909 211700 11.08 2.93 20160909 211700 11.13 2.95 20160909 211700 11.17 2.96 20160909 211700 11.22 2.97 20160909 211700 7.24 2.25 20160909 211700 7.37 2.26 20160909 211700 7.48 2.28 20160909 211700 7.61 2.29 20160909 211700 7.74 2.30 20160909 211700 7.85 2.31 20160909 211700 7.98 2.33 20160909 211700 8.11 2.34 20160909 211700 8.23 2.35 20160909 211700 8.37 2.37 20160909 211700 8.51 2.39 20160909 211700 8.66 2.40 20160909 211700 8.78 2.41 20160909 211700 8.92 2.43 20160909 211700 9.07 2.45 20160909 211700 9.19 2.46 20160909 211700 9.33 2.48 20160909 211700 9.42 2.49 20160909 211700 9.50 2.50 20160909 211700 9.59 2.52 20160909 211700 9.68 2.53 20160909 211700 9.76 2.54 20160909 211700 9.85 2.56 20160909 211700 9.94 2.57 20160909 211800 11.26 2.98 20160909 211800 11.30 2.99 20160909 211800 11.35 3.00 20160909 211800 11.39 3.01 20160909 211800 11.44 3.03 20160909 211800 11.49 3.04 20160909 211800 11.53 3.05 20160909 211800 11.59 3.05 20160909 211800 11.65 3.06 20160909 211800 11.70 3.07 20160909 211800 11.76 3.08 20160909 211800 11.81 3.08 20160909 211800 11.87 3.09 20160909 211800 11.92 3.10 20160909 211800 11.96 3.08 20160909 211800 11.97 3.09 20160909 211800 11.98 3.09 20160909 211800 11.98 3.10 20160909 211800 11.98 3.11 20160909 211800 11.99 3.10 20160909 211800 12.00 3.11 20160909 211800 12.03 3.08 20160909 211800 12.10 3.08 20160909 211800 12.19 3.07 20160909 211800 12.27 3.07 20160909 211800 12.34 3.06 20160909 211800 12.43 3.06 20160909 211800 12.51 3.05 20160909 211800 12.60 3.04 20160909 211800 12.67 3.04 20160909 211800 12.72 3.07 20160909 211800 12.76 3.10 20160909 211800 12.79 2.53 20160909 211800 12.80 3.13 20160909 211800 12.83 2.65 20160909 211800 12.85 3.16 20160909 211800 12.87 2.74 20160909 211800 12.90 3.19 20160909 211800 12.91 2.85 20160909 211800 12.94 3.21 20160909 211800 12.99 3.25 20160909 211800 13.03 3.17 20160909 211800 13.04 3.28 20160909 211800 13.07 3.28 20160909 213600 4.74 3.73 20160909 213600 4.91 3.73 20160909 213600 5.09 3.74 20160909 213600 5.24 3.74 20160909 213600 5.41 3.74 20160909 213600 5.60 3.74 20160909 213600 5.76 3.74 20160909 213600 5.96 3.74 20160909 213600 6.15 3.74 20160909 213600 6.30 3.74 20160909 213600 6.50 3.74 20160909 213600 6.68 3.74 20160909 213600 6.83 3.74 20160909 213600 7.01 3.74 20160909 213600 7.12 3.74 20160909 213600 7.21 3.73 20160909 213600 7.31 3.73 20160909 213600 7.42 3.72 20160909 213600 7.51 3.72 20160909 213600 7.62 3.71 20160909 213600 7.71 3.70 20160909 213600 7.82 3.70 20160909 213600 7.92 3.69 20160909 213600 7.96 3.68 20160909 213600 8.01 3.67 20160909 213600 8.05 3.65 20160909 213700 0.53 3.69 20160909 213700 0.57 3.69 20160909 213700 0.60 3.69 20160909 213700 0.72 3.69 20160909 213700 0.78 3.69 20160909 213700 0.90 3.69 20160909 213700 0.99 3.69 20160909 213700 1.01 3.69 20160909 213700 1.06 3.69 20160909 213700 1.11 3.69 20160909 213700 1.17 3.69 20160909 213700 1.22 3.69 20160909 213700 1.22 3.70 20160909 213700 1.27 3.70 20160909 213700 1.33 3.70 20160909 213700 1.38 3.70 20160909 213700 1.43 3.71 20160909 213700 1.48 3.70 20160909 213700 1.51 3.71 20160909 213700 1.58 3.72 20160909 213700 1.66 3.72 20160909 213700 1.70 3.70 20160909 213700 1.75 3.73 20160909 213700 1.82 3.70 20160909 213700 1.82 3.74 20160909 213700 1.91 3.74 20160909 213700 1.97 3.79 20160909 213700 1.98 3.70 20160909 213700 1.99 3.78 20160909 213700 2.00 3.75 20160909 213700 2.06 3.80 20160909 213700 2.08 3.76 20160909 213700 2.13 3.70 20160909 213700 2.13 3.76 20160909 213700 2.26 3.70 20160909 213700 2.26 3.81 20160909 213700 2.41 3.70 20160909 213700 2.49 3.82 20160909 213700 2.57 3.71 20160909 213700 2.70 3.71 20160909 213700 2.82 3.84 20160909 213700 2.87 3.71 20160909 213700 3.01 3.71 20160909 213700 3.12 3.71 20160909 213700 3.19 3.85 20160909 213700 3.24 3.71 20160909 213700 3.37 3.72 20160909 213700 3.48 3.72 20160909 213700 3.51 3.86 20160909 213700 3.61 3.72 20160909 213700 3.75 3.72 20160909 213700 3.84 3.87 20160909 213700 3.86 3.72 20160909 213700 3.99 3.73 20160909 213700 4.03 3.89 20160909 213700 4.14 3.73 20160909 213700 4.22 3.90 20160909 213700 4.27 3.73 20160909 213700 4.44 3.73 20160909 213700 4.46 3.92 20160909 213700 4.60 3.73 20160909 213700 4.73 3.94 20160909 213700 4.97 3.95 20160909 213700 5.26 3.97 20160909 213800 10.02 4.34 20160909 213800 10.24 4.35 20160909 213800 10.47 4.37 20160909 213800 10.69 4.39 20160909 213800 10.87 4.41 20160909 213800 11.09 4.43 20160909 213800 11.31 4.45 20160909 213800 11.50 4.47 20160909 213800 11.72 4.49 20160909 213800 11.94 4.50 20160909 213800 12.13 4.52 20160909 213800 12.27 4.53 20160909 213800 12.41 4.54 20160909 213800 12.52 4.55 20160909 213800 12.66 4.55 20160909 213800 12.80 4.56 20160909 213800 12.94 4.57 20160909 213800 13.05 4.58 20160909 213800 13.19 4.59 20160909 213800 13.31 4.59 20160909 213800 13.38 4.59 20160909 213800 13.47 4.58 20160909 213800 13.55 4.58 20160909 213800 13.63 4.58 20160909 213800 13.71 4.57 20160909 213800 13.80 4.57 20160909 213800 13.87 4.56 20160909 213800 13.94 4.23 20160909 213800 13.95 4.56 20160909 213800 13.96 4.25 20160909 213800 13.97 4.27 20160909 213800 13.99 4.29 20160909 213800 14.00 4.55 20160909 213800 14.01 4.32 20160909 213800 14.01 4.54 20160909 213800 14.03 4.34 20160909 213800 14.03 4.52 20160909 213800 14.04 4.50 20160909 213800 14.05 4.36 20160909 213800 14.05 4.49 20160909 213800 14.06 4.47 20160909 213800 14.07 4.38 20160909 213800 14.07 4.45 20160909 213800 14.08 4.44 20160909 213800 14.09 4.40 20160909 213800 14.10 4.43 20160909 213800 5.57 3.99 20160909 213800 5.84 4.00 20160909 213800 6.13 4.02 20160909 213800 6.37 4.04 20160909 213800 6.58 4.06 20160909 213800 6.83 4.08 20160909 213800 7.09 4.09 20160909 213800 7.31 4.11 20160909 213800 7.57 4.13 20160909 213800 7.84 4.15 20160909 213800 8.06 4.17 20160909 213800 8.32 4.19 20160909 213800 8.57 4.21 20160909 213800 8.78 4.23 20160909 213800 9.04 4.25 20160909 213800 9.29 4.27 20160909 213800 9.51 4.29 20160909 213800 9.76 4.31 20160909 213900 10.20 2.76 20160909 213900 10.30 2.78 20160909 213900 10.38 2.80 20160909 213900 10.46 2.82 20160909 213900 10.53 2.84 20160909 213900 10.62 2.86 20160909 213900 10.71 2.89 20160909 213900 10.78 2.91 20160909 213900 10.87 2.93 20160909 213900 10.96 2.95 20160909 213900 11.03 2.97 20160909 213900 11.11 3.00 20160909 213900 11.19 3.02 20160909 213900 11.25 3.04 20160909 213900 11.33 3.07 20160909 213900 11.42 3.10 20160909 213900 11.49 3.12 20160909 213900 11.57 3.14 20160909 213900 11.66 3.17 20160909 213900 11.73 3.19 20160909 213900 11.79 3.22 20160909 213900 11.85 3.24 20160909 213900 11.90 3.27 20160909 213900 11.96 3.29 20160909 213900 12.03 3.32 20160909 213900 12.08 3.34 20160909 213900 12.14 3.37 20160909 213900 12.20 3.39 20160909 213900 12.25 3.42 20160909 213900 12.30 3.44 20160909 213900 12.36 3.46 20160909 213900 12.41 3.48 20160909 213900 12.47 3.50 20160909 213900 12.53 3.53 20160909 213900 12.59 3.55 20160909 213900 12.65 3.57 20160909 213900 12.71 3.59 20160909 213900 12.77 3.62 20160909 213900 12.81 3.64 20160909 213900 12.85 3.66 20160909 213900 12.90 3.68 20160909 213900 12.94 3.70 20160909 213900 12.99 3.73 20160909 213900 13.04 3.75 20160909 213900 13.08 3.77 20160909 213900 13.13 3.80 20160909 213900 13.17 3.82 20160909 213900 13.21 3.84 20160909 213900 13.25 3.87 20160909 213900 13.30 3.90 20160909 213900 13.34 3.92 20160909 213900 13.38 3.94 20160909 213900 13.42 3.97 20160909 213900 13.46 3.99 20160909 213900 13.51 4.02 20160909 213900 13.56 4.04 20160909 213900 13.60 4.06 20160909 213900 13.66 4.09 20160909 213900 13.71 4.11 20160909 213900 13.75 4.13 20160909 213900 13.80 4.16 20160909 213900 13.85 4.18 20160909 213900 13.89 4.20 20160909 214000 10.02 2.73 20160909 214000 10.12 2.74 20160909 214000 5.66 2.56 20160909 214000 5.66 2.57 20160909 214000 5.66 2.58 20160909 214000 5.67 2.59 20160909 214000 5.68 2.55 20160909 214000 5.68 2.60 20160909 214000 5.69 2.54 20160909 214000 5.69 2.64 20160909 214000 5.69 2.65 20160909 214000 5.70 2.50 20160909 214000 5.70 2.61 20160909 214000 5.70 2.63 20160909 214000 5.71 2.49 20160909 214000 5.71 2.51 20160909 214000 5.71 2.52 20160909 214000 5.71 2.62 20160909 214000 5.72 2.52 20160909 214000 5.72 2.53 20160909 214000 5.73 2.43 20160909 214000 5.73 2.49 20160909 214000 5.74 2.43 20160909 214000 5.74 2.44 20160909 214000 5.75 2.42 20160909 214000 5.75 2.44 20160909 214000 5.76 2.48 20160909 214000 5.77 2.45 20160909 214000 5.78 2.45 20160909 214000 5.80 2.47 20160909 214000 5.81 2.46 20160909 214000 5.84 2.46 20160909 214000 5.88 2.42 20160909 214000 6.00 2.42 20160909 214000 6.10 2.43 20160909 214000 6.21 2.43 20160909 214000 6.33 2.43 20160909 214000 6.43 2.43 20160909 214000 6.55 2.43 20160909 214000 6.68 2.43 20160909 214000 6.80 2.44 20160909 214000 7.01 2.45 20160909 214000 7.23 2.46 20160909 214000 7.45 2.47 20160909 214000 7.63 2.47 20160909 214000 7.85 2.48 20160909 214000 8.06 2.49 20160909 214000 8.24 2.50 20160909 214000 8.46 2.51 20160909 214000 8.62 2.52 20160909 214000 8.70 2.53 20160909 214000 8.81 2.55 20160909 214000 8.92 2.56 20160909 214000 9.02 2.57 20160909 214000 9.13 2.58 20160909 214000 9.24 2.60 20160909 214000 9.34 2.61 20160909 214000 9.46 2.62 20160909 214000 9.57 2.64 20160909 214000 9.64 2.65 20160909 214000 9.74 2.67 20160909 214000 9.84 2.69 20160909 214000 9.92 2.71 20160909 214100 10.01 3.27 20160909 214100 10.11 3.28 20160909 214100 10.23 3.27 20160909 214100 10.35 3.27 20160909 214100 10.47 3.27 20160909 214100 10.57 3.27 20160909 214100 10.68 3.27 20160909 214100 10.80 3.27 20160909 214100 10.89 3.27 20160909 214100 11.01 3.28 20160909 214100 11.12 3.33 20160909 214100 11.21 3.39 20160909 214100 11.33 3.45 20160909 214100 11.44 3.51 20160909 214100 11.55 3.56 20160909 214100 5.69 2.66 20160909 214100 5.70 2.67 20160909 214100 5.71 2.68 20160909 214100 5.72 2.69 20160909 214100 5.75 2.70 20160909 214100 5.78 2.71 20160909 214100 5.84 2.72 20160909 214100 5.89 2.73 20160909 214100 5.94 2.74 20160909 214100 6.00 2.75 20160909 214100 6.06 2.76 20160909 214100 6.12 2.77 20160909 214100 6.18 2.79 20160909 214100 6.25 2.80 20160909 214100 6.34 2.81 20160909 214100 6.45 2.82 20160909 214100 6.57 2.84 20160909 214100 6.66 2.85 20160909 214100 6.77 2.86 20160909 214100 6.88 2.88 20160909 214100 6.99 2.89 20160909 214100 7.08 2.90 20160909 214100 7.18 2.91 20160909 214100 7.23 2.92 20160909 214100 7.27 2.93 20160909 214100 7.32 2.94 20160909 214100 7.38 2.95 20160909 214100 7.43 2.96 20160909 214100 7.49 2.97 20160909 214100 7.55 2.98 20160909 214100 7.60 2.99 20160909 214100 7.69 2.99 20160909 214100 7.82 2.99 20160909 214100 7.93 3.00 20160909 214100 8.08 3.00 20160909 214100 8.22 3.00 20160909 214100 8.38 3.00 20160909 214100 8.52 3.00 20160909 214100 8.68 3.00 20160909 214100 8.85 3.01 20160909 214100 8.97 3.02 20160909 214100 9.09 3.06 20160909 214100 9.22 3.09 20160909 214100 9.33 3.12 20160909 214100 9.46 3.15 20160909 214100 9.60 3.18 20160909 214100 9.72 3.21 20160909 214100 9.86 3.24 20160909 214200 11.67 3.62 20160909 214200 11.79 3.68 20160909 214200 11.90 3.73 20160909 214200 12.02 3.78 20160909 214200 12.11 3.83 20160909 214200 12.21 3.88 20160909 214200 12.28 3.92 20160909 214200 12.38 3.97 20160909 214200 12.47 4.02 20160909 214200 12.55 4.06 20160909 214200 12.64 4.11 20160909 214200 12.74 4.16 20160909 214200 12.82 4.20 20160909 214200 12.94 4.25 20160909 214200 13.05 4.30 20160909 214200 13.15 4.34 20160909 214200 13.26 4.39 20160909 214200 13.38 4.45 20160909 214200 13.49 4.50 20160909 214200 13.58 4.54 20160909 214200 13.70 4.59 20160909 214200 13.83 4.64 20160909 214200 13.95 4.68 20160909 214200 14.10 4.74 20160909 214200 14.26 4.79 20160909 214200 14.38 4.84 20160909 214200 14.53 4.89 20160909 214200 14.56 5.33 20160909 214200 14.57 5.33 20160909 214200 14.59 5.35 20160909 214200 14.62 5.33 20160909 214200 14.62 5.35 20160909 214200 14.65 5.37 20160909 214200 14.66 5.33 20160909 214200 14.67 4.95 20160909 214200 14.68 5.38 20160909 214200 14.70 5.32 20160909 214200 14.70 5.39 20160909 214200 14.73 5.40 20160909 214200 14.74 5.32 20160909 214200 14.76 5.41 20160909 214200 14.78 5.33 20160909 214200 14.80 4.99 20160909 214200 14.81 5.32 20160909 214200 14.84 5.32 20160909 214200 14.86 5.32 20160909 214200 14.92 5.32 20160909 214200 14.95 5.05 20160909 214200 14.97 5.31 20160909 214200 15.00 5.08 20160909 214200 15.01 5.30 20160909 214200 15.03 5.10 20160909 214200 15.06 5.30 20160909 214200 15.07 5.12 20160909 214200 15.11 5.15 20160909 214200 15.12 5.30 20160909 214200 15.15 5.18 20160909 214200 15.18 5.29 20160909 214200 15.19 5.20 20160909 214200 15.22 5.29 20160909 214200 15.24 5.23 20160909 214200 15.28 5.29 20160909 214200 15.30 5.26 20160909 214200 15.35 5.29 20160909 214300 12.92 6.20 20160909 214300 12.93 6.20 20160909 214300 12.94 6.18 20160909 214300 12.94 6.19 20160909 214300 12.96 6.17 20160909 214300 12.98 6.16 20160909 214300 13.02 6.15 20160909 214300 13.06 6.14 20160909 214300 13.11 6.13 20160909 214300 13.17 6.12 20160909 214300 13.24 6.12 20160909 214300 13.29 6.11 20160909 214300 13.35 6.09 20160909 214300 13.41 6.08 20160909 214300 13.47 6.08 20160909 214300 13.54 6.06 20160909 214300 13.60 6.05 20160909 214300 13.68 6.05 20160909 214300 13.74 6.04 20160909 214300 13.81 6.02 20160909 214300 13.87 6.01 20160909 214300 13.91 6.00 20160909 214300 13.97 5.99 20160909 214300 14.03 5.97 20160909 214300 14.09 5.97 20160909 214300 14.15 5.95 20160909 214300 14.21 5.94 20160909 214300 14.28 5.93 20160909 214300 14.32 5.92 20160909 214300 14.34 5.90 20160909 214300 14.36 5.89 20160909 214300 14.38 5.88 20160909 214300 14.41 5.87 20160909 214300 14.43 5.86 20160909 214300 14.45 5.85 20160909 214300 14.50 5.84 20160909 214300 14.54 5.83 20160909 214300 14.60 5.82 20160909 214300 14.64 5.81 20160909 214300 14.70 5.79 20160909 214300 14.76 5.78 20160909 214300 14.78 5.42 20160909 214300 14.80 5.77 20160909 214300 14.81 5.44 20160909 214300 14.84 5.45 20160909 214300 14.86 5.76 20160909 214300 14.87 5.47 20160909 214300 14.90 5.49 20160909 214300 14.91 5.74 20160909 214300 14.94 5.51 20160909 214300 14.97 5.53 20160909 214300 14.97 5.73 20160909 214300 14.99 5.54 20160909 214300 15.01 5.72 20160909 214300 15.02 5.56 20160909 214300 15.03 5.67 20160909 214300 15.03 5.69 20160909 214300 15.03 5.70 20160909 214300 15.04 5.64 20160909 214300 15.04 5.66 20160909 214300 15.05 5.60 20160909 214300 15.05 5.61 20160909 214300 15.05 5.63 20160909 214300 15.06 5.58 20160909 214400 10.41 4.42 20160909 214400 10.54 4.44 20160909 214400 10.67 4.45 20160909 214400 10.79 4.47 20160909 214400 10.91 4.49 20160909 214400 11.06 4.51 20160909 214400 11.19 4.53 20160909 214400 11.32 4.56 20160909 214400 11.47 4.58 20160909 214400 11.60 4.60 20160909 214400 11.73 4.62 20160909 214400 11.88 4.65 20160909 214400 12.03 4.67 20160909 214400 12.22 4.71 20160909 214400 12.37 4.75 20160909 214400 12.55 4.78 20160909 214400 12.72 4.82 20160909 214400 12.87 4.85 20160909 214400 12.90 6.20 20160909 214400 12.90 6.21 20160909 214400 12.92 6.21 20160909 214400 12.93 6.21 20160909 214400 12.97 6.22 20160909 214400 13.03 6.22 20160909 214400 13.04 6.17 20160909 214400 13.04 6.18 20160909 214400 13.05 4.89 20160909 214400 13.06 6.15 20160909 214400 13.06 6.20 20160909 214400 13.07 6.22 20160909 214400 13.09 6.14 20160909 214400 13.09 6.22 20160909 214400 13.11 6.12 20160909 214400 13.14 5.95 20160909 214400 13.15 5.91 20160909 214400 13.17 5.98 20160909 214400 13.17 6.10 20160909 214400 13.18 5.87 20160909 214400 13.18 6.02 20160909 214400 13.19 5.83 20160909 214400 13.21 4.93 20160909 214400 13.21 6.06 20160909 214400 13.23 5.79 20160909 214400 13.24 6.09 20160909 214400 13.29 5.75 20160909 214400 13.31 5.70 20160909 214400 13.32 5.66 20160909 214400 13.35 5.62 20160909 214400 13.36 4.96 20160909 214400 13.39 5.57 20160909 214400 13.42 5.53 20160909 214400 13.46 5.00 20160909 214400 13.47 5.48 20160909 214400 13.49 5.05 20160909 214400 13.52 5.09 20160909 214400 13.53 5.43 20160909 214400 13.55 5.13 20160909 214400 13.57 5.18 20160909 214400 13.57 5.39 20160909 214400 13.59 5.22 20160909 214400 13.60 5.26 20160909 214400 13.62 5.30 20160909 214400 13.63 5.34 20160909 214500 10.07 4.39 20160909 214500 10.20 4.40 20160909 214500 10.32 4.41 20160909 214500 8.71 3.96 20160909 214500 8.75 3.98 20160909 214500 8.80 3.99 20160909 214500 8.83 4.00 20160909 214500 8.87 4.01 20160909 214500 8.92 4.02 20160909 214500 8.95 4.03 20160909 214500 8.96 4.04 20160909 214500 8.96 4.17 20160909 214500 8.97 4.15 20160909 214500 8.97 4.16 20160909 214500 8.98 4.05 20160909 214500 8.98 4.18 20160909 214500 8.99 4.06 20160909 214500 8.99 4.15 20160909 214500 9.00 4.07 20160909 214500 9.00 4.14 20160909 214500 9.01 4.13 20160909 214500 9.02 4.08 20160909 214500 9.02 4.12 20160909 214500 9.02 4.18 20160909 214500 9.03 4.09 20160909 214500 9.03 4.12 20160909 214500 9.04 4.09 20160909 214500 9.05 4.11 20160909 214500 9.05 4.19 20160909 214500 9.06 4.10 20160909 214500 9.08 4.20 20160909 214500 9.12 4.20 20160909 214500 9.15 4.21 20160909 214500 9.16 4.27 20160909 214500 9.16 4.28 20160909 214500 9.17 4.21 20160909 214500 9.17 4.25 20160909 214500 9.17 4.26 20160909 214500 9.17 4.28 20160909 214500 9.17 4.29 20160909 214500 9.18 4.24 20160909 214500 9.18 4.29 20160909 214500 9.19 4.24 20160909 214500 9.21 4.22 20160909 214500 9.21 4.23 20160909 214500 9.23 4.23 20160909 214500 9.23 4.30 20160909 214500 9.29 4.30 20160909 214500 9.35 4.31 20160909 214500 9.42 4.32 20160909 214500 9.48 4.32 20160909 214500 9.54 4.33 20160909 214500 9.62 4.34 20160909 214500 9.68 4.34 20160909 214500 9.74 4.35 20160909 214500 9.85 4.36 20160909 214500 9.98 4.38 20160909 214600 8.49 3.61 20160909 214600 8.49 3.62 20160909 214600 8.51 3.63 20160909 214600 8.52 3.61 20160909 214600 8.53 3.64 20160909 214600 8.54 3.60 20160909 214600 8.55 3.65 20160909 214600 8.56 3.60 20160909 214600 8.57 3.66 20160909 214600 8.58 3.48 20160909 214600 8.59 3.59 20160909 214600 8.59 3.67 20160909 214600 8.60 3.91 20160909 214600 8.60 3.92 20160909 214600 8.60 3.93 20160909 214600 8.61 3.58 20160909 214600 8.61 3.68 20160909 214600 8.61 3.80 20160909 214600 8.61 3.82 20160909 214600 8.61 3.83 20160909 214600 8.61 3.84 20160909 214600 8.61 3.85 20160909 214600 8.61 3.87 20160909 214600 8.61 3.88 20160909 214600 8.61 3.89 20160909 214600 8.62 3.78 20160909 214600 8.62 3.79 20160909 214600 8.63 3.58 20160909 214600 8.63 3.69 20160909 214600 8.63 3.75 20160909 214600 8.63 3.77 20160909 214600 8.63 3.94 20160909 214600 8.64 3.74 20160909 214600 8.65 3.57 20160909 214600 8.65 3.70 20160909 214600 8.65 3.72 20160909 214600 8.65 3.73 20160909 214600 8.66 3.48 20160909 214600 8.67 3.56 20160909 214600 8.67 3.95 20160909 214600 8.73 3.56 20160909 214600 8.74 3.49 20160909 214600 8.77 3.55 20160909 214600 8.80 3.49 20160909 214600 8.83 3.55 20160909 214600 8.88 3.49 20160909 214600 8.88 3.55 20160909 214600 8.93 3.54 20160909 214600 8.95 3.49 20160909 214600 8.99 3.54 20160909 214600 9.03 3.50 20160909 214600 9.05 3.53 20160909 214600 9.09 3.50 20160909 214600 9.10 3.53 20160909 214600 9.12 3.50 20160909 214600 9.12 3.51 20160909 214600 9.13 3.51 20160909 214600 9.14 3.52 20160909 214600 9.15 3.52 20160909 214600 9.16 3.52 20160909 214700 7.35 3.16 20160909 214700 7.37 3.18 20160909 214700 7.38 3.15 20160909 214700 7.40 3.20 20160909 214700 7.43 3.21 20160909 214700 7.47 3.23 20160909 214700 7.52 3.25 20160909 214700 7.57 3.27 20160909 214700 7.60 3.29 20160909 214700 7.65 3.30 20160909 214700 7.71 3.32 20160909 214700 7.73 3.33 20160909 214700 7.74 3.48 20160909 214700 7.75 3.48 20160909 214700 7.76 3.35 20160909 214700 7.76 3.48 20160909 214700 7.77 3.48 20160909 214700 7.79 3.48 20160909 214700 7.80 3.36 20160909 214700 7.80 3.48 20160909 214700 7.81 3.49 20160909 214700 7.83 3.48 20160909 214700 7.83 3.49 20160909 214700 7.84 3.37 20160909 214700 7.86 3.49 20160909 214700 7.87 3.47 20160909 214700 7.88 3.39 20160909 214700 7.88 3.49 20160909 214700 7.90 3.47 20160909 214700 7.91 3.49 20160909 214700 7.92 3.49 20160909 214700 7.93 3.40 20160909 214700 7.94 3.47 20160909 214700 7.94 3.49 20160909 214700 7.96 3.49 20160909 214700 7.98 3.47 20160909 214700 7.98 3.49 20160909 214700 7.99 3.41 20160909 214700 8.00 3.49 20160909 214700 8.01 3.47 20160909 214700 8.03 3.49 20160909 214700 8.05 3.42 20160909 214700 8.05 3.47 20160909 214700 8.07 3.46 20160909 214700 8.07 3.49 20160909 214700 8.08 3.45 20160909 214700 8.08 3.46 20160909 214700 8.08 3.47 20160909 214700 8.09 3.44 20160909 214700 8.09 3.48 20160909 214700 8.10 3.47 20160909 214700 8.10 3.48 20160909 214700 8.11 3.44 20160909 214700 8.11 3.48 20160909 214700 8.15 3.47 20160909 214700 8.19 3.47 20160909 214700 8.24 3.47 20160909 214700 8.29 3.47 20160909 214700 8.34 3.47 20160909 214700 8.40 3.47 20160909 214700 8.45 3.47 20160909 214700 8.52 3.48 20160909 214800 6.63 1.81 20160909 214800 6.67 1.88 20160909 214800 6.70 1.95 20160909 214800 6.73 2.02 20160909 214800 6.76 2.07 20160909 214800 6.79 2.13 20160909 214800 6.82 2.20 20160909 214800 6.84 2.25 20160909 214800 6.87 2.31 20160909 214800 6.93 2.37 20160909 214800 6.99 2.43 20160909 214800 7.05 2.47 20160909 214800 7.11 2.53 20160909 214800 7.18 2.59 20160909 214800 7.23 2.63 20160909 214800 7.29 2.69 20160909 214800 7.35 2.74 20160909 214800 7.41 2.79 20160909 214800 7.42 3.14 20160909 214800 7.45 2.80 20160909 214800 7.45 3.12 20160909 214800 7.48 2.80 20160909 214800 7.48 3.11 20160909 214800 7.51 3.10 20160909 214800 7.52 2.81 20160909 214800 7.54 3.08 20160909 214800 7.55 2.82 20160909 214800 7.57 3.07 20160909 214800 7.59 2.83 20160909 214800 7.59 3.06 20160909 214800 7.61 3.04 20160909 214800 7.63 2.84 20160909 214800 7.63 3.02 20160909 214800 7.64 2.99 20160909 214800 7.65 2.98 20160909 214800 7.66 2.95 20160909 214800 7.67 2.84 20160909 214800 7.68 2.93 20160909 214800 7.70 2.85 20160909 214800 7.70 2.91 20160909 214800 7.71 2.89 20160909 214800 7.73 2.86 20160909 214800 7.84 0.86 20160909 214800 7.93 0.87 20160909 214800 8.05 0.89 20160909 214800 8.19 0.91 20160909 214800 8.32 0.93 20160909 214900 10.01 2.16 20160909 214900 10.07 2.16 20160909 214900 10.08 2.01 20160909 214900 10.13 2.15 20160909 214900 10.20 2.15 20160909 214900 10.21 2.04 20160909 214900 10.26 2.14 20160909 214900 10.33 2.06 20160909 214900 10.33 2.13 20160909 214900 10.40 2.13 20160909 214900 10.44 2.08 20160909 214900 10.47 2.12 20160909 214900 10.54 2.12 20160909 214900 10.56 2.11 20160909 214900 8.47 0.95 20160909 214900 8.47 1.36 20160909 214900 8.50 1.40 20160909 214900 8.54 1.43 20160909 214900 8.57 1.46 20160909 214900 8.60 1.49 20160909 214900 8.62 1.53 20160909 214900 8.63 1.55 20160909 214900 8.65 1.58 20160909 214900 8.66 0.98 20160909 214900 8.67 1.62 20160909 214900 8.78 1.65 20160909 214900 8.83 1.00 20160909 214900 8.86 1.68 20160909 214900 8.98 1.72 20160909 214900 9.02 1.03 20160909 214900 9.10 1.76 20160909 214900 9.19 1.79 20160909 214900 9.30 1.83 20160909 214900 9.41 1.87 20160909 214900 9.44 2.16 20160909 214900 9.52 1.90 20160909 214900 9.54 2.16 20160909 214900 9.61 1.93 20160909 214900 9.62 2.16 20160909 214900 9.72 2.16 20160909 214900 9.73 1.95 20160909 214900 9.82 2.17 20160909 214900 9.85 1.97 20160909 214900 9.92 2.16 20160909 214900 9.98 2.00 20160909 215000 4.59 1.99 20160909 215000 4.62 2.00 20160909 215000 4.63 1.97 20160909 215000 4.64 1.96 20160909 215000 4.67 2.01 20160909 215000 4.70 2.02 20160909 215000 4.72 1.95 20160909 215000 4.76 1.94 20160909 215000 4.79 2.03 20160909 215000 4.81 1.93 20160909 215000 4.87 2.04 20160909 215000 4.88 1.92 20160909 215000 4.93 1.91 20160909 215000 4.99 2.05 20160909 215000 5.01 1.90 20160909 215000 5.04 1.78 20160909 215000 5.05 1.79 20160909 215000 5.05 1.89 20160909 215000 5.07 1.80 20160909 215000 5.07 1.81 20160909 215000 5.09 1.82 20160909 215000 5.10 1.83 20160909 215000 5.10 1.87 20160909 215000 5.11 2.06 20160909 215000 5.12 1.84 20160909 215000 5.15 1.85 20160909 215000 5.16 1.85 20160909 215000 5.18 1.86 20160909 215000 5.20 2.07 20160909 215000 5.34 2.08 20160909 215000 5.45 2.08 20160909 215000 5.62 2.09 20160909 215000 5.81 2.10 20160909 215000 6.00 2.10 20160909 215000 6.18 2.11 20160909 215000 6.39 2.12 20160909 215000 6.46 2.12 20160909 215000 6.53 2.12 20160909 215000 6.61 2.13 20160909 215000 6.71 2.13 20160909 215000 6.81 2.13 20160909 215000 6.91 2.14 20160909 215000 7.04 2.14 20160909 215000 7.18 2.14 20160909 215000 7.32 2.15 20160909 215000 7.43 2.15 20160909 215000 7.59 2.16 20160909 215000 7.76 2.16 20160909 215000 7.92 2.16 20160909 215000 8.11 2.17 20160909 215000 8.33 2.17 20160909 215000 8.55 2.17 20160909 215000 8.74 2.17 20160909 215000 8.88 2.18 20160909 215000 8.91 2.17 20160909 215000 8.93 2.17 20160909 215000 8.98 2.17 20160909 215000 9.02 2.17 20160909 215000 9.07 2.17 20160909 215000 9.10 2.17 20160909 215000 9.14 2.16 20160909 215000 9.19 2.16 20160909 215000 9.28 2.16 20160909 215000 9.36 2.16 20160909 215100 5.09 1.77 20160909 215100 5.12 1.76 20160909 215100 5.15 1.75 20160909 215100 5.18 1.75 20160909 215100 5.21 1.74 20160909 215100 5.26 1.73 20160909 215100 5.28 1.72 20160909 215100 5.32 1.71 20160909 215100 5.36 1.51 20160909 215100 5.37 1.70 20160909 215100 5.38 1.51 20160909 215100 5.40 1.50 20160909 215100 5.40 1.52 20160909 215100 5.41 1.69 20160909 215100 5.42 1.50 20160909 215100 5.43 1.52 20160909 215100 5.46 1.50 20160909 215100 5.46 1.53 20160909 215100 5.46 1.69 20160909 215100 5.48 1.53 20160909 215100 5.50 1.49 20160909 215100 5.50 1.68 20160909 215100 5.52 1.49 20160909 215100 5.52 1.54 20160909 215100 5.54 1.54 20160909 215100 5.54 1.67 20160909 215100 5.56 1.48 20160909 215100 5.57 1.55 20160909 215100 5.59 1.67 20160909 215100 5.60 1.48 20160909 215100 5.60 1.55 20160909 215100 5.61 1.56 20160909 215100 5.63 1.48 20160909 215100 5.63 1.57 20160909 215100 5.63 1.66 20160909 215100 5.64 1.58 20160909 215100 5.66 1.59 20160909 215100 5.67 1.47 20160909 215100 5.68 1.60 20160909 215100 5.68 1.65 20160909 215100 5.69 1.61 20160909 215100 5.71 1.63 20160909 215100 5.72 1.47 20160909 215100 5.72 1.64 20160909 215100 5.73 1.64 20160909 215100 5.78 1.47 20160909 215100 5.83 1.47 20160909 215100 5.88 1.47 20160909 215100 5.94 1.47 20160909 215100 5.99 1.47 20160909 215100 6.05 1.47 20160909 215100 6.10 1.47 20160909 215100 6.13 1.46 20160909 215100 6.14 1.45 20160909 215100 6.14 1.46 20160909 215100 6.17 1.45 20160909 215100 6.21 1.46 20160909 215200 3.63 1.17 20160909 215200 3.68 1.17 20160909 215200 3.74 1.17 20160909 215200 3.79 1.17 20160909 215200 3.84 1.17 20160909 215200 3.90 1.17 20160909 215200 3.95 1.17 20160909 215200 3.99 1.17 20160909 215200 4.04 1.17 20160909 215200 4.09 1.17 20160909 215200 4.13 1.18 20160909 215200 4.18 1.18 20160909 215200 4.24 1.18 20160909 215200 4.29 1.18 20160909 215200 4.32 1.19 20160909 215200 4.35 1.20 20160909 215200 4.38 1.20 20160909 215200 4.41 1.21 20160909 215200 4.43 1.22 20160909 215200 4.46 1.22 20160909 215200 4.49 1.23 20160909 215200 4.51 1.24 20160909 215200 4.54 1.24 20160909 215200 4.58 1.25 20160909 215200 4.63 1.26 20160909 215200 4.68 1.26 20160909 215200 4.72 1.27 20160909 215200 4.78 1.28 20160909 215200 4.82 1.28 20160909 215200 4.85 1.29 20160909 215200 4.91 1.30 20160909 215200 4.94 1.30 20160909 215200 5.04 1.31 20160909 215200 5.15 1.32 20160909 215200 5.25 1.33 20160909 215200 5.37 1.34 20160909 215200 5.45 1.34 20160909 215200 5.57 1.35 20160909 215200 5.67 1.36 20160909 215200 5.77 1.37 20160909 215200 5.86 1.37 20160909 215200 5.94 1.38 20160909 215200 6.02 1.39 20160909 215200 6.08 1.40 20160909 215200 6.16 1.41 20160909 215200 6.25 1.42 20160909 215200 6.25 1.46 20160909 215200 6.28 1.46 20160909 215200 6.32 1.46 20160909 215200 6.34 1.42 20160909 215200 6.36 1.46 20160909 215200 6.40 1.47 20160909 215200 6.41 1.43 20160909 215200 6.45 1.47 20160909 215200 6.47 1.47 20160909 215200 6.48 1.47 20160909 215200 6.49 1.46 20160909 215200 6.50 1.46 20160909 215200 6.51 1.44 20160909 215200 6.51 1.46 20160909 215200 6.52 1.45 20160909 215200 6.53 1.45 20160909 215200 6.55 1.45 20160909 215300 1.46 1.03 20160909 215300 1.48 1.03 20160909 215300 1.50 1.03 20160909 215300 1.52 1.03 20160909 215300 1.54 1.03 20160909 215300 1.57 1.03 20160909 215300 1.59 1.03 20160909 215300 1.62 1.03 20160909 215300 1.64 1.03 20160909 215300 1.66 1.04 20160909 215300 1.68 1.04 20160909 215300 1.70 1.04 20160909 215300 1.72 1.04 20160909 215300 1.74 1.04 20160909 215300 1.76 1.04 20160909 215300 1.78 1.04 20160909 215300 1.80 1.04 20160909 215300 1.82 1.04 20160909 215300 1.85 1.04 20160909 215300 1.88 1.05 20160909 215300 1.91 1.05 20160909 215300 1.97 1.05 20160909 215300 2.00 1.05 20160909 215300 2.06 1.05 20160909 215300 2.09 1.05 20160909 215300 2.14 1.05 20160909 215300 2.18 1.06 20160909 215300 2.22 1.06 20160909 215300 2.25 1.06 20160909 215300 2.34 1.07 20160909 215300 2.38 1.07 20160909 215300 2.42 1.07 20160909 215300 2.46 1.07 20160909 215300 2.50 1.08 20160909 215300 2.54 1.08 20160909 215300 2.58 1.09 20160909 215300 2.63 1.09 20160909 215300 2.67 1.10 20160909 215300 2.71 1.10 20160909 215300 2.76 1.11 20160909 215300 2.80 1.11 20160909 215300 2.84 1.11 20160909 215300 2.87 1.11 20160909 215300 2.92 1.11 20160909 215300 2.96 1.11 20160909 215300 2.99 1.11 20160909 215300 3.04 1.11 20160909 215300 3.08 1.11 20160909 215300 3.12 1.11 20160909 215300 3.15 1.11 20160909 215300 3.18 1.12 20160909 215300 3.22 1.13 20160909 215300 3.25 1.13 20160909 215300 3.28 1.14 20160909 215300 3.32 1.15 20160909 215300 3.35 1.15 20160909 215300 3.38 1.16 20160909 215300 3.41 1.17 20160909 215300 3.47 1.17 20160909 215300 3.52 1.17 20160909 215300 3.57 1.17 20160909 215400 1.24 1.02 20160909 215400 1.25 1.01 20160909 215400 1.25 1.02 20160909 215400 1.26 1.01 20160909 215400 1.26 1.02 20160909 215400 1.27 1.02 20160909 215400 1.28 1.02 20160909 215400 1.29 1.01 20160909 215400 1.29 1.02 20160909 215400 1.30 1.02 20160909 215400 1.31 1.01 20160909 215400 1.31 1.02 20160909 215400 1.32 1.02 20160909 215400 1.33 1.01 20160909 215400 1.33 1.02 20160909 215400 1.35 1.03 20160909 215400 1.36 1.01 20160909 215400 1.37 1.03 20160909 215400 1.38 1.03 20160909 215400 1.39 1.01 20160909 215400 1.40 1.03 20160909 215400 1.42 1.01 20160909 215400 1.42 1.03 20160909 215400 1.45 1.01 20160909 215400 1.45 1.03 20160909 215400 1.49 1.00 20160909 215400 1.53 1.00 20160909 215400 1.62 1.00 20160909 215400 1.69 1.00 20160909 215400 1.73 1.01 20160909 215400 1.79 1.00 20160909 215400 1.79 1.01 20160909 215400 1.85 1.01 20160909 215400 1.89 1.00 20160909 215400 1.91 1.01 20160909 215400 1.98 1.01 20160909 215400 1.99 1.00 20160909 215400 2.05 1.00 20160909 215400 2.08 1.00 20160909 215400 2.13 1.00 20160909 215400 2.19 1.00 20160909 215400 2.31 1.00 20160909 215400 2.33 1.00 20160909 215400 2.34 1.00 20160909 215400 2.35 1.00 20160909 215400 2.36 1.00 20160909 215500 0.56 1.00 20160909 215500 0.58 1.00 20160909 215500 0.59 1.00 20160909 215500 0.61 1.00 20160909 215500 0.63 1.00 20160909 215500 0.64 1.00 20160909 215500 0.66 1.00 20160909 215500 0.68 1.00 20160909 215500 0.70 1.00 20160909 215500 0.71 1.00 20160909 215500 0.73 1.00 20160909 215500 0.74 0.99 20160909 215500 0.77 0.99 20160909 215500 0.77 1.00 20160909 215500 0.81 0.99 20160909 215500 0.81 1.00 20160909 215500 0.84 0.99 20160909 215500 0.85 0.99 20160909 215500 0.85 1.01 20160909 215500 0.86 0.99 20160909 215500 0.88 0.99 20160909 215500 0.89 0.99 20160909 215500 0.90 1.01 20160909 215500 0.91 0.99 20160909 215500 0.92 0.99 20160909 215500 0.94 0.99 20160909 215500 0.96 0.98 20160909 215500 0.96 1.01 20160909 215500 0.97 0.98 20160909 215500 0.98 0.98 20160909 215500 1.02 1.01 20160909 215500 1.06 0.98 20160909 215500 1.08 1.01 20160909 215500 1.09 0.98 20160909 215500 1.14 0.98 20160909 215500 1.15 1.01 20160909 215500 1.17 0.99 20160909 215500 1.20 1.01 20160909 215500 1.22 0.99 20160909 215500 1.26 1.01 20160909 215500 1.27 0.99 20160909 215500 1.33 0.99 20160909 215500 1.33 1.01 20160909 215500 1.39 1.01 20160909 215500 1.42 1.01 20160909 215500 1.44 1.00 20160909 215500 1.46 1.00 20160909 215500 1.46 1.01 20160909 215500 1.49 1.00 20160909 215500 1.50 1.01 20160909 215500 1.53 1.00 20160909 215500 1.53 1.01 20160909 215500 1.57 1.01 20160909 215600 0.62 1.01 20160909 215600 0.63 1.01 20160909 215600 0.64 1.01 20160909 215600 0.65 1.02 20160909 215600 0.67 1.01 20160909 215600 0.70 1.01 20160909 215600 0.72 1.02 20160909 215600 0.74 1.00 20160909 215600 0.80 1.00 20160909 215600 0.82 1.02 20160909 215600 0.85 1.00 20160909 215600 0.92 1.00 20160909 215600 0.93 1.02 20160909 215600 1.05 0.99 20160909 215600 1.05 1.02 20160909 215600 1.08 0.99 20160909 215600 1.09 0.99 20160909 215600 1.12 0.99 20160909 215600 1.16 1.00 20160909 215600 1.18 1.00 20160909 215600 1.19 1.02 20160909 215600 1.21 1.00 20160909 215600 1.24 1.00 20160909 215600 1.27 1.00 20160909 215600 1.28 1.00 20160909 215600 1.29 1.00 20160909 215600 1.31 1.00 20160909 215600 1.33 1.00 20160909 215600 1.33 1.02 20160909 215600 1.34 1.00 20160909 215600 1.35 1.00 20160909 215600 1.36 1.00 20160909 215600 1.39 1.00 20160909 215600 1.41 1.00 20160909 215600 1.47 1.02 20160909 215600 1.57 1.03 20160909 215600 1.69 1.03 20160909 215600 1.80 1.03 20160909 215600 1.91 1.03 20160909 215600 2.03 1.03 20160909 215600 2.15 1.04 20160909 215600 2.27 1.04 20160909 215600 2.37 1.04 20160909 215600 2.46 1.04 20160909 215600 2.52 1.05 20160909 215600 2.57 1.05 20160909 215600 2.62 1.06 20160909 215600 2.67 1.06 20160909 215600 2.72 1.07 20160909 215600 2.77 1.07 20160909 215600 2.82 1.08 20160909 215600 2.87 1.08 20160909 215600 2.95 1.09 20160909 215600 3.02 1.09 20160909 215600 3.10 1.10 20160909 215600 3.19 1.10 20160909 215600 3.27 1.11 20160909 215600 3.34 1.11 20160909 215700 3.43 1.12 20160909 215700 3.52 1.12 20160909 215700 3.59 1.13 20160909 215700 3.67 1.13 20160909 215700 3.74 1.14 20160909 215700 3.83 1.14 20160909 215700 3.89 1.15 20160909 215700 3.98 1.15 20160909 215700 4.06 1.16 20160909 215700 4.14 1.16 20160909 215700 4.21 1.17 20160909 215700 4.28 1.17 20160909 215700 4.34 1.18 20160909 215700 4.38 1.18 20160909 215700 4.43 1.19 20160909 215700 4.49 1.20 20160909 215700 4.54 1.20 20160909 215700 4.58 1.21 20160909 215700 4.64 1.22 20160909 215700 4.69 1.22 20160909 215700 4.74 1.23 20160909 215700 4.78 1.23 20160909 215700 4.83 1.24 20160909 215700 4.88 1.25 20160909 215700 4.93 1.26 20160909 215700 4.98 1.26 20160909 215700 5.04 1.27 20160909 215700 5.09 1.28 20160909 215700 5.14 1.29 20160909 215700 5.22 1.30 20160909 215700 5.30 1.32 20160909 215700 5.38 1.33 20160909 215700 5.45 1.35 20160909 215700 5.53 1.36 20160909 215700 5.61 1.38 20160909 215700 5.69 1.40 20160909 215700 5.76 1.41 20160909 215700 5.83 1.42 20160909 215700 5.85 1.43 20160909 215700 5.87 1.44 20160909 215700 5.90 1.45 20160909 215700 5.93 1.46 20160909 215700 5.96 1.47 20160909 215700 6.00 1.48 20160909 215700 6.04 1.49 20160909 215700 6.08 1.50 20160909 215700 6.16 1.51 20160909 215700 6.24 1.51 20160909 215700 6.35 1.52 20160909 215700 6.45 1.53 20160909 215700 6.54 1.54 20160909 215700 6.63 1.55 20160909 215700 6.73 1.56 20160909 215700 6.83 1.57 20160909 215700 6.90 1.58 20160909 215700 6.98 1.58 20160909 215700 7.06 1.59 20160909 215700 7.14 1.59 20160909 215700 7.21 1.59 20160909 215700 7.29 1.59 20160909 215700 7.37 1.59 20160909 215700 7.44 1.59 20160909 215700 7.53 1.59 20160909 215700 7.62 1.59 20160909 215800 7.62 1.60 20160909 215800 7.62 1.61 20160909 215800 7.63 1.63 20160909 215800 7.64 1.64 20160909 215800 7.65 1.65 20160909 215800 7.65 1.67 20160909 215800 7.66 1.68 20160909 215800 7.67 1.72 20160909 215800 7.67 1.73 20160909 215800 7.67 1.74 20160909 215800 7.68 1.70 20160909 215800 7.68 1.71 20160909 215800 7.69 1.74 20160909 215800 7.70 1.74 20160909 215800 7.71 1.74 20160909 215800 7.72 1.74 20160909 215800 7.74 1.68 20160909 215800 7.74 1.75 20160909 215800 7.75 1.75 20160909 215800 7.76 1.68 20160909 215800 7.76 1.75 20160909 215800 7.78 1.75 20160909 215800 7.79 1.69 20160909 215800 7.79 1.75 20160909 215800 7.80 1.75 20160909 215800 7.81 1.69 20160909 215800 7.81 1.75 20160909 215800 7.82 1.75 20160909 215800 7.83 1.75 20160909 215800 7.84 1.70 20160909 215800 7.84 1.75 20160909 215800 7.85 1.75 20160909 215800 7.86 1.71 20160909 215800 7.86 1.76 20160909 215800 7.87 1.76 20160909 215800 7.88 1.71 20160909 215800 7.89 1.76 20160909 215800 7.91 1.72 20160909 215800 7.91 1.76 20160909 215800 7.93 1.72 20160909 215800 7.93 1.76 20160909 215800 7.95 1.76 20160909 215800 7.96 1.73 20160909 215800 7.97 1.76 20160909 215800 7.99 1.74 20160909 215800 7.99 1.76 20160909 215800 8.01 1.77 20160909 215800 8.02 1.74 20160909 215800 8.03 1.75 20160909 215800 8.04 1.75 20160909 215800 8.04 1.76 20160909 215800 8.04 1.77 20160909 215800 8.05 1.77 20160909 215900 5.90 1.37 20160909 215900 5.96 1.37 20160909 215900 6.00 1.38 20160909 215900 6.06 1.38 20160909 215900 6.12 1.39 20160909 215900 6.17 1.39 20160909 215900 6.21 1.40 20160909 215900 6.24 1.40 20160909 215900 6.28 1.41 20160909 215900 6.32 1.41 20160909 215900 6.36 1.42 20160909 215900 6.40 1.42 20160909 215900 6.44 1.43 20160909 215900 6.47 1.43 20160909 215900 6.51 1.44 20160909 215900 6.54 1.44 20160909 215900 6.58 1.45 20160909 215900 6.61 1.46 20160909 215900 6.64 1.46 20160909 215900 6.67 1.47 20160909 215900 6.70 1.47 20160909 215900 6.73 1.48 20160909 215900 6.77 1.49 20160909 215900 6.80 1.49 20160909 215900 6.84 1.49 20160909 215900 6.88 1.50 20160909 215900 6.91 1.50 20160909 215900 6.95 1.51 20160909 215900 6.98 1.51 20160909 215900 7.02 1.52 20160909 215900 7.06 1.52 20160909 215900 7.09 1.53 20160909 215900 7.11 1.53 20160909 215900 7.13 1.54 20160909 215900 7.15 1.54 20160909 215900 7.17 1.55 20160909 215900 7.18 1.55 20160909 215900 7.20 1.56 20160909 215900 7.22 1.56 20160909 215900 7.24 1.57 20160909 215900 7.27 1.57 20160909 215900 7.30 1.58 20160909 215900 7.32 1.58 20160909 215900 7.35 1.59 20160909 215900 7.37 1.59 20160909 215900 7.40 1.60 20160909 215900 7.42 1.61 20160909 215900 7.45 1.61 20160909 215900 7.48 1.62 20160909 215900 7.49 1.62 20160909 215900 7.51 1.62 20160909 215900 7.52 1.63 20160909 215900 7.54 1.63 20160909 215900 7.55 1.63 20160909 215900 7.56 1.64 20160909 215900 7.58 1.64 20160909 215900 7.59 1.64 20160909 215900 7.61 1.65 20160909 215900 7.63 1.65 20160909 215900 7.65 1.66 20160909 215900 7.67 1.66 20160909 215900 7.69 1.67 20160909 215900 7.71 1.67 20160909 220000 4.77 1.20 20160909 220000 4.78 1.20 20160909 220000 4.79 1.20 20160909 220000 4.80 1.20 20160909 220000 4.81 1.21 20160909 220000 4.82 1.21 20160909 220000 4.83 1.21 20160909 220000 4.85 1.21 20160909 220000 4.86 1.21 20160909 220000 4.88 1.21 20160909 220000 4.89 1.21 20160909 220000 4.90 1.21 20160909 220000 4.92 1.21 20160909 220000 4.94 1.21 20160909 220000 4.95 1.22 20160909 220000 4.97 1.22 20160909 220000 4.98 1.22 20160909 220000 4.99 1.22 20160909 220000 4.99 1.23 20160909 220000 5.00 1.23 20160909 220000 5.00 1.25 20160909 220000 5.01 1.23 20160909 220000 5.01 1.24 20160909 220000 5.01 1.25 20160909 220000 5.01 1.26 20160909 220000 5.02 1.24 20160909 220000 5.02 1.26 20160909 220000 5.03 1.26 20160909 220000 5.03 1.27 20160909 220000 5.04 1.27 20160909 220000 5.05 1.27 20160909 220000 5.07 1.28 20160909 220000 5.10 1.28 20160909 220000 5.13 1.28 20160909 220000 5.16 1.29 20160909 220000 5.20 1.29 20160909 220000 5.22 1.29 20160909 220000 5.26 1.30 20160909 220000 5.29 1.30 20160909 220000 5.33 1.31 20160909 220000 5.36 1.31 20160909 220000 5.40 1.31 20160909 220000 5.45 1.32 20160909 220000 5.48 1.32 20160909 220000 5.52 1.33 20160909 220000 5.56 1.33 20160909 220000 5.61 1.34 20160909 220000 5.64 1.34 20160909 220000 5.69 1.35 20160909 220000 5.74 1.35 20160909 220000 5.80 1.36 20160909 220000 5.84 1.36 20160909 220100 2.99 1.14 20160909 220100 3.09 1.14 20160909 220100 3.17 1.14 20160909 220100 3.25 1.14 20160909 220100 3.31 1.14 20160909 220100 3.38 1.14 20160909 220100 3.46 1.14 20160909 220100 3.54 1.14 20160909 220100 3.60 1.14 20160909 220100 3.67 1.15 20160909 220100 3.72 1.15 20160909 220100 3.75 1.15 20160909 220100 3.79 1.15 20160909 220100 3.83 1.15 20160909 220100 3.86 1.15 20160909 220100 3.89 1.15 20160909 220100 3.89 1.16 20160909 220100 3.90 1.15 20160909 220100 3.90 1.16 20160909 220100 3.91 1.15 20160909 220100 3.92 1.15 20160909 220100 3.92 1.16 20160909 220100 3.93 1.15 20160909 220100 3.95 1.15 20160909 220100 3.96 1.15 20160909 220100 3.96 1.16 20160909 220100 3.97 1.15 20160909 220100 3.98 1.15 20160909 220100 3.99 1.15 20160909 220100 4.00 1.15 20160909 220100 4.01 1.17 20160909 220100 4.05 1.17 20160909 220100 4.09 1.17 20160909 220100 4.13 1.17 20160909 220100 4.18 1.17 20160909 220100 4.21 1.17 20160909 220100 4.25 1.17 20160909 220100 4.30 1.17 20160909 220100 4.35 1.18 20160909 220100 4.39 1.18 20160909 220100 4.45 1.18 20160909 220100 4.50 1.18 20160909 220100 4.54 1.18 20160909 220100 4.59 1.19 20160909 220100 4.65 1.19 20160909 220100 4.69 1.19 20160909 220100 4.70 1.19 20160909 220100 4.71 1.19 20160909 220100 4.72 1.19 20160909 220100 4.73 1.19 20160909 220100 4.74 1.20 20160909 220100 4.75 1.20 20160909 220100 4.76 1.20 20160909 220200 0.61 1.10 20160909 220200 0.62 1.10 20160909 220200 0.65 1.10 20160909 220200 0.67 1.10 20160909 220200 0.70 1.11 20160909 220200 0.75 1.11 20160909 220200 0.80 1.11 20160909 220200 0.87 1.11 20160909 220200 0.93 1.11 20160909 220200 0.95 1.11 20160909 220200 1.02 1.12 20160909 220200 1.08 1.12 20160909 220200 1.12 1.11 20160909 220200 1.15 1.12 20160909 220200 1.22 1.12 20160909 220200 1.30 1.12 20160909 220200 1.32 1.12 20160909 220200 1.38 1.12 20160909 220200 1.48 1.13 20160909 220200 1.49 1.12 20160909 220200 1.59 1.13 20160909 220200 1.69 1.13 20160909 220200 1.71 1.12 20160909 220200 1.81 1.13 20160909 220200 1.93 1.13 20160909 220200 2.06 1.13 20160909 220200 2.12 1.13 20160909 220200 2.17 1.13 20160909 220200 2.28 1.13 20160909 220200 2.30 1.13 20160909 220200 2.44 1.13 20160909 220200 2.46 1.13 20160909 220200 2.56 1.14 20160909 220200 2.64 1.13 20160909 220200 2.70 1.14 20160909 220200 2.79 1.13 20160909 220200 2.84 1.14 20160909 220200 2.97 1.13 20160909 220200 3.15 1.13 20160909 220200 3.33 1.13 20160909 220200 3.48 1.13 20160909 220200 3.64 1.14 20160909 220200 3.80 1.15 20160909 220200 3.94 1.16 20160909 220200 4.10 1.16 20160909 220200 4.26 1.17 20160909 220200 4.42 1.18 20160909 220200 4.55 1.19 20160909 220200 4.71 1.20 20160909 220200 4.87 1.21 20160909 220200 5.00 1.22 20160909 220200 5.15 1.24 20160909 220200 5.30 1.26 20160909 220200 5.45 1.27 20160909 220200 5.58 1.29 20160909 220200 5.73 1.30 20160909 220200 5.88 1.32 20160909 220200 6.01 1.33 20160909 220200 6.13 1.35 20160909 220200 6.18 1.37 20160909 220200 6.23 1.38 20160909 220200 6.28 1.39 20160909 220300 5.50 1.70 20160909 220300 5.53 1.71 20160909 220300 5.56 1.69 20160909 220300 5.64 1.72 20160909 220300 5.72 1.68 20160909 220300 5.84 1.81 20160909 220300 5.85 1.73 20160909 220300 5.86 1.67 20160909 220300 5.91 1.80 20160909 220300 5.93 1.67 20160909 220300 5.97 1.83 20160909 220300 6.01 1.66 20160909 220300 6.07 1.66 20160909 220300 6.10 1.79 20160909 220300 6.13 1.74 20160909 220300 6.15 1.66 20160909 220300 6.21 1.84 20160909 220300 6.23 1.66 20160909 220300 6.32 1.65 20160909 220300 6.33 1.41 20160909 220300 6.38 1.42 20160909 220300 6.39 1.65 20160909 220300 6.42 1.44 20160909 220300 6.43 1.75 20160909 220300 6.47 1.45 20160909 220300 6.48 1.65 20160909 220300 6.49 1.78 20160909 220300 6.51 1.51 20160909 220300 6.51 1.53 20160909 220300 6.52 1.47 20160909 220300 6.52 1.49 20160909 220300 6.52 1.50 20160909 220300 6.52 1.52 20160909 220300 6.53 1.48 20160909 220300 6.53 1.50 20160909 220300 6.53 1.64 20160909 220300 6.54 1.48 20160909 220300 6.55 1.54 20160909 220300 6.57 1.64 20160909 220300 6.58 1.55 20160909 220300 6.61 1.56 20160909 220300 6.61 1.63 20160909 220300 6.65 1.56 20160909 220300 6.65 1.85 20160909 220300 6.66 1.62 20160909 220300 6.69 1.62 20160909 220300 6.70 1.57 20160909 220300 6.73 1.58 20160909 220300 6.73 1.61 20160909 220300 6.77 1.59 20160909 220300 6.77 1.61 20160909 220300 6.81 1.61 20160909 220300 6.82 1.60 20160909 220300 6.84 1.76 20160909 220300 6.85 1.60 20160909 220300 7.22 1.86 20160909 220300 7.71 1.87 20160909 220300 7.72 1.87 20160909 220300 7.73 1.87 20160909 220300 7.74 1.87 20160909 220300 7.75 1.87 20160909 220300 7.76 1.87 20160909 220300 7.78 1.87 20160909 220400 7.26 1.99 20160909 220400 7.26 2.00 20160909 220400 7.26 2.02 20160909 220400 7.26 2.03 20160909 220400 7.26 2.04 20160909 220400 7.26 2.05 20160909 220400 7.27 1.96 20160909 220400 7.27 1.98 20160909 220400 7.28 1.95 20160909 220400 7.29 1.94 20160909 220400 7.30 2.06 20160909 220400 7.31 1.93 20160909 220400 7.33 1.92 20160909 220400 7.33 2.06 20160909 220400 7.35 1.91 20160909 220400 7.37 1.90 20160909 220400 7.37 2.06 20160909 220400 7.40 1.89 20160909 220400 7.41 2.06 20160909 220400 7.42 1.89 20160909 220400 7.45 1.88 20160909 220400 7.45 2.06 20160909 220400 7.48 1.87 20160909 220400 7.49 2.06 20160909 220400 7.50 1.86 20160909 220400 7.52 1.86 20160909 220400 7.53 2.06 20160909 220400 7.54 1.86 20160909 220400 7.57 1.87 20160909 220400 7.57 2.06 20160909 220400 7.59 1.87 20160909 220400 7.61 1.87 20160909 220400 7.61 2.08 20160909 220400 7.61 2.12 20160909 220400 7.63 1.87 20160909 220400 7.63 2.18 20160909 220400 7.64 2.23 20160909 220400 7.65 2.28 20160909 220400 7.66 1.87 20160909 220400 7.67 2.33 20160909 220400 7.68 1.87 20160909 220400 7.69 2.39 20160909 220400 7.70 1.87 20160909 220400 7.71 1.87 20160909 220400 7.71 2.44 20160909 220400 7.72 2.48 20160909 220400 7.75 2.52 20160909 220400 7.80 2.54 20160909 220400 7.84 2.57 20160909 220400 7.89 2.59 20160909 220400 7.93 2.62 20160909 220400 7.98 2.64 20160909 220400 8.03 2.66 20160909 220400 8.08 2.69 20160909 220400 8.13 2.71 20160909 220400 8.15 2.73 20160909 220400 8.17 2.75 20160909 220400 8.18 2.78 20160909 220400 8.20 2.80 20160909 220400 8.22 2.82 20160909 220400 8.23 2.84 20160909 220400 8.25 2.87 20160909 220400 8.26 2.88 20160909 220500 10.05 3.41 20160909 220500 10.14 3.42 20160909 220500 10.21 3.43 20160909 220500 10.29 3.43 20160909 220500 10.34 3.44 20160909 220500 10.39 3.45 20160909 220500 10.43 3.45 20160909 220500 10.48 3.46 20160909 220500 10.51 3.46 20160909 220500 10.56 3.47 20160909 220500 10.62 3.48 20160909 220500 10.66 3.48 20160909 220500 10.69 3.49 20160909 220500 10.73 3.50 20160909 220500 10.77 3.51 20160909 220500 10.80 3.51 20160909 220500 10.83 3.52 20160909 220500 10.86 3.53 20160909 220500 10.88 3.53 20160909 220500 10.93 3.55 20160909 220500 10.95 3.55 20160909 220500 10.98 3.56 20160909 220500 10.99 3.57 20160909 220500 8.28 2.91 20160909 220500 8.32 2.93 20160909 220500 8.36 2.95 20160909 220500 8.40 2.97 20160909 220500 8.45 2.99 20160909 220500 8.49 3.00 20160909 220500 8.53 3.02 20160909 220500 8.58 3.04 20160909 220500 8.63 3.06 20160909 220500 8.66 3.08 20160909 220500 8.68 3.09 20160909 220500 8.69 3.11 20160909 220500 8.71 3.12 20160909 220500 8.72 3.14 20160909 220500 8.73 3.15 20160909 220500 8.75 3.16 20160909 220500 8.76 3.18 20160909 220500 8.78 3.19 20160909 220500 8.80 3.20 20160909 220500 8.82 3.21 20160909 220500 8.85 3.22 20160909 220500 8.89 3.24 20160909 220500 8.92 3.24 20160909 220500 8.95 3.25 20160909 220500 8.97 3.26 20160909 220500 9.01 3.28 20160909 220500 9.04 3.29 20160909 220500 9.09 3.30 20160909 220500 9.15 3.31 20160909 220500 9.21 3.32 20160909 220500 9.27 3.33 20160909 220500 9.33 3.34 20160909 220500 9.38 3.34 20160909 220500 9.45 3.36 20160909 220500 9.51 3.37 20160909 220500 9.57 3.38 20160909 220500 9.64 3.38 20160909 220500 9.72 3.39 20160909 220500 9.82 3.40 20160909 220500 9.88 3.40 20160909 220500 9.97 3.41 20160909 220600 10.70 3.35 20160909 220600 10.75 3.37 20160909 220600 10.78 3.39 20160909 220600 10.83 3.41 20160909 220600 10.87 3.43 20160909 220600 10.90 3.45 20160909 220600 10.94 3.47 20160909 220600 10.98 3.49 20160909 220600 11.01 3.51 20160909 220600 11.01 3.58 20160909 220600 11.02 3.52 20160909 220600 11.05 3.59 20160909 220600 11.06 3.54 20160909 220600 11.06 3.60 20160909 220600 11.08 3.61 20160909 220600 11.09 3.56 20160909 220600 11.10 3.61 20160909 220600 11.11 3.62 20160909 220600 11.13 3.58 20160909 220600 11.15 3.60 20160909 220600 11.15 3.63 20160909 220600 11.16 3.64 20160909 220600 11.17 3.61 20160909 220600 11.17 3.62 20160909 220600 11.17 3.65 20160909 220600 11.18 3.66 20160909 220600 11.19 3.63 20160909 220600 11.21 3.67 20160909 220600 11.21 3.68 20160909 220600 11.22 3.65 20160909 220600 11.22 3.68 20160909 220600 11.23 3.69 20160909 220600 11.23 3.70 20160909 220600 11.24 3.66 20160909 220600 11.25 3.71 20160909 220600 11.26 3.71 20160909 220600 11.26 3.72 20160909 220600 11.27 3.68 20160909 220600 11.27 3.72 20160909 220600 11.29 3.69 20160909 220600 11.29 3.70 20160909 220600 11.29 3.73 20160909 220600 11.29 3.74 20160909 220600 11.30 3.70 20160909 220600 11.31 3.71 20160909 220600 11.32 3.72 20160909 220600 11.32 3.75 20160909 220600 11.33 3.72 20160909 220600 11.33 3.73 20160909 220600 11.33 3.75 20160909 220600 11.34 3.74 20160909 220600 11.35 3.75 20160909 220700 10.03 3.04 20160909 220700 10.09 3.06 20160909 220700 10.14 3.08 20160909 220700 10.17 3.10 20160909 220700 10.23 3.13 20160909 220700 10.28 3.15 20160909 220700 10.33 3.17 20160909 220700 10.39 3.20 20160909 220700 10.45 3.22 20160909 220700 10.49 3.24 20160909 220700 10.52 3.26 20160909 220700 10.56 3.28 20160909 220700 10.61 3.30 20160909 220700 10.66 3.33 20160909 220700 7.42 2.14 20160909 220700 7.48 2.15 20160909 220700 7.54 2.17 20160909 220700 7.60 2.19 20160909 220700 7.65 2.20 20160909 220700 7.71 2.22 20160909 220700 7.77 2.23 20160909 220700 7.82 2.25 20160909 220700 7.88 2.27 20160909 220700 7.93 2.28 20160909 220700 7.98 2.30 20160909 220700 8.03 2.32 20160909 220700 8.07 2.33 20160909 220700 8.12 2.35 20160909 220700 8.17 2.37 20160909 220700 8.23 2.39 20160909 220700 8.28 2.41 20160909 220700 8.33 2.42 20160909 220700 8.38 2.44 20160909 220700 8.44 2.46 20160909 220700 8.49 2.47 20160909 220700 8.53 2.49 20160909 220700 8.59 2.51 20160909 220700 8.64 2.52 20160909 220700 8.69 2.54 20160909 220700 8.74 2.56 20160909 220700 8.78 2.58 20160909 220700 8.83 2.60 20160909 220700 8.87 2.62 20160909 220700 8.92 2.63 20160909 220700 8.95 2.65 20160909 220700 8.99 2.67 20160909 220700 9.04 2.69 20160909 220700 9.09 2.70 20160909 220700 9.13 2.72 20160909 220700 9.19 2.74 20160909 220700 9.23 2.76 20160909 220700 9.28 2.78 20160909 220700 9.32 2.80 20160909 220700 9.37 2.81 20160909 220700 9.43 2.83 20160909 220700 9.48 2.86 20160909 220700 9.55 2.88 20160909 220700 9.60 2.90 20160909 220700 9.67 2.92 20160909 220700 9.74 2.94 20160909 220700 9.77 2.95 20160909 220700 9.84 2.98 20160909 220700 9.91 3.00 20160909 220700 9.97 3.02 20160909 220800 2.63 1.13 20160909 220800 2.74 1.14 20160909 220800 2.85 1.15 20160909 220800 2.95 1.16 20160909 220800 3.07 1.17 20160909 220800 3.19 1.18 20160909 220800 3.31 1.19 20160909 220800 3.41 1.19 20160909 220800 3.53 1.20 20160909 220800 3.60 1.21 20160909 220800 3.64 1.22 20160909 220800 3.70 1.23 20160909 220800 3.75 1.23 20160909 220800 3.80 1.24 20160909 220800 3.86 1.25 20160909 220800 3.92 1.26 20160909 220800 3.97 1.26 20160909 220800 4.03 1.27 20160909 220800 4.11 1.29 20160909 220800 4.19 1.30 20160909 220800 4.28 1.31 20160909 220800 4.37 1.33 20160909 220800 4.46 1.34 20160909 220800 4.53 1.35 20160909 220800 4.63 1.36 20160909 220800 4.72 1.38 20160909 220800 4.80 1.39 20160909 220800 4.90 1.41 20160909 220800 5.00 1.44 20160909 220800 5.07 1.46 20160909 220800 5.17 1.48 20160909 220800 5.28 1.50 20160909 220800 5.36 1.52 20160909 220800 5.47 1.55 20160909 220800 5.57 1.57 20160909 220800 5.65 1.59 20160909 220800 5.73 1.61 20160909 220800 5.80 1.64 20160909 220800 5.87 1.66 20160909 220800 5.93 1.68 20160909 220800 6.00 1.70 20160909 220800 6.07 1.73 20160909 220800 6.13 1.75 20160909 220800 6.20 1.77 20160909 220800 6.26 1.79 20160909 220800 6.30 1.81 20160909 220800 6.36 1.83 20160909 220800 6.42 1.85 20160909 220800 6.47 1.86 20160909 220800 6.53 1.88 20160909 220800 6.57 1.90 20160909 220800 6.63 1.92 20160909 220800 6.69 1.94 20160909 220800 6.75 1.95 20160909 220800 6.82 1.97 20160909 220800 6.88 1.99 20160909 220800 6.94 2.01 20160909 220800 7.01 2.02 20160909 220800 7.07 2.04 20160909 220800 7.14 2.06 20160909 220800 7.21 2.08 20160909 220800 7.27 2.09 20160909 220800 7.33 2.11 20160909 220800 7.39 2.12 20160909 220900 1.87 1.07 20160909 220900 1.88 1.06 20160909 220900 1.91 1.08 20160909 220900 1.95 1.05 20160909 220900 2.01 1.09 20160909 220900 2.08 1.03 20160909 220900 2.12 1.10 20160909 220900 2.22 1.02 20160909 220900 2.30 1.11 20160909 220900 2.42 1.01 20160909 220900 2.50 1.13 20160909 220900 2.64 1.00 20160909 220900 2.85 1.00 20160909 220900 3.11 0.98 20160909 220900 3.38 0.97 20160909 220900 3.66 0.96 20160909 220900 3.90 0.95 20160909 220900 4.00 0.76 20160909 220900 4.03 0.75 20160909 220900 4.06 0.74 20160909 220900 4.06 0.76 20160909 220900 4.09 0.73 20160909 220900 4.12 0.73 20160909 220900 4.15 0.72 20160909 220900 4.16 0.77 20160909 220900 4.17 0.71 20160909 220900 4.19 0.94 20160909 220900 4.20 0.71 20160909 220900 4.24 0.70 20160909 220900 4.25 0.79 20160909 220900 4.29 0.70 20160909 220900 4.29 0.93 20160909 220900 4.35 0.80 20160909 220900 4.35 0.92 20160909 220900 4.41 0.70 20160909 220900 4.42 0.91 20160909 220900 4.43 0.81 20160909 220900 4.49 0.90 20160909 220900 4.52 0.82 20160909 220900 4.53 0.70 20160909 220900 4.54 0.89 20160909 220900 4.61 0.88 20160909 220900 4.62 0.83 20160909 220900 4.63 0.70 20160909 220900 4.68 0.87 20160909 220900 4.70 0.84 20160909 220900 4.73 0.86 20160909 220900 4.75 0.71 20160909 220900 4.80 0.85 20160909 220900 4.87 0.71 20160909 220900 4.97 0.71 20160909 220900 5.08 0.71 20160909 220900 5.20 0.71 20160909 220900 5.30 0.72 20160909 220900 5.42 0.73 20160909 220900 5.53 0.74 20160909 220900 5.63 0.74 20160909 220900 5.74 0.75 20160909 220900 5.86 0.76 20160909 220900 5.97 0.76 20160909 220900 6.06 0.77 20160909 220900 6.18 0.78 20160909 220900 6.20 0.78 20160909 221000 4.78 0.65 20160909 221000 4.93 0.66 20160909 221000 5.13 0.68 20160909 221000 5.34 0.69 20160909 221000 5.50 0.71 20160909 221000 5.72 0.72 20160909 221000 5.95 0.74 20160909 221000 6.14 0.76 20160909 221000 6.20 0.78 20160909 221000 6.21 0.78 20160909 221000 6.22 0.78 20160909 221000 6.24 0.77 20160909 221000 6.27 0.77 20160909 221000 6.30 0.77 20160909 221000 6.33 0.77 20160909 221000 6.38 0.77 20160909 222200 10.03 1.94 20160909 222200 10.10 1.97 20160909 222200 10.16 1.99 20160909 222200 10.23 2.01 20160909 222200 10.31 2.04 20160909 222200 10.38 2.07 20160909 222200 10.47 2.10 20160909 222200 10.55 2.12 20160909 222200 10.64 2.16 20160909 222200 10.73 2.19 20160909 222200 10.81 2.22 20160909 222200 10.90 2.25 20160909 222200 11.00 2.29 20160909 222200 11.07 2.32 20160909 222200 11.12 2.36 20160909 222200 11.17 2.39 20160909 222200 11.22 2.43 20160909 222200 11.28 2.47 20160909 222200 11.33 2.51 20160909 222200 11.40 2.55 20160909 222200 11.46 2.59 20160909 222200 11.52 2.62 20160909 222200 11.60 2.66 20160909 222200 11.63 3.02 20160909 222200 11.67 2.70 20160909 222200 11.73 2.74 20160909 222200 11.77 3.01 20160909 222200 11.79 2.78 20160909 222200 11.85 2.81 20160909 222200 11.90 3.00 20160909 222200 11.91 2.85 20160909 222200 11.97 2.89 20160909 222200 12.01 2.99 20160909 222200 12.02 2.93 20160909 222200 12.08 2.97 20160909 222200 7.80 1.25 20160909 222200 7.96 1.29 20160909 222200 8.12 1.33 20160909 222200 8.25 1.36 20160909 222200 8.40 1.40 20160909 222200 8.52 1.44 20160909 222200 8.67 1.48 20160909 222200 8.81 1.51 20160909 222200 8.93 1.55 20160909 222200 9.03 1.58 20160909 222200 9.13 1.61 20160909 222200 9.21 1.64 20160909 222200 9.31 1.67 20160909 222200 9.39 1.70 20160909 222200 9.49 1.73 20160909 222200 9.58 1.77 20160909 222200 9.65 1.80 20160909 222200 9.73 1.83 20160909 222200 9.80 1.85 20160909 222200 9.84 1.87 20160909 222200 9.91 1.90 20160909 222200 9.96 1.92 20160909 222300 10.24 3.04 20160909 222300 10.64 3.05 20160909 222300 10.94 3.07 20160909 222300 11.09 3.06 20160909 222300 11.22 3.05 20160909 222300 11.36 3.04 20160909 222300 11.51 3.03 20160909 222300 5.14 2.64 20160909 222300 5.15 2.62 20160909 222300 5.15 2.63 20160909 222300 5.16 2.61 20160909 222300 5.16 2.66 20160909 222300 5.17 2.59 20160909 222300 5.18 2.67 20160909 222300 5.19 2.58 20160909 222300 5.20 2.57 20160909 222300 5.21 2.56 20160909 222300 5.21 2.69 20160909 222300 5.23 2.55 20160909 222300 5.23 2.70 20160909 222300 5.25 2.53 20160909 222300 5.27 2.72 20160909 222300 5.28 2.52 20160909 222300 5.30 2.74 20160909 222300 5.31 2.52 20160909 222300 5.33 2.75 20160909 222300 5.34 2.51 20160909 222300 5.37 2.50 20160909 222300 5.37 2.77 20160909 222300 5.40 2.49 20160909 222300 5.41 2.78 20160909 222300 5.43 2.48 20160909 222300 5.45 2.47 20160909 222300 5.47 2.46 20160909 222300 5.49 2.45 20160909 222300 5.51 2.45 20160909 222300 5.53 2.45 20160909 222300 5.55 2.44 20160909 222300 5.57 2.44 20160909 222300 5.57 2.80 20160909 222300 5.59 2.43 20160909 222300 5.62 2.43 20160909 222300 5.65 2.42 20160909 222300 5.79 2.81 20160909 222300 6.03 2.83 20160909 222300 6.24 2.84 20160909 222300 6.52 2.86 20160909 222300 6.77 2.87 20160909 222300 7.07 2.88 20160909 222300 7.40 2.90 20160909 222300 7.69 2.91 20160909 222300 8.05 2.93 20160909 222300 8.42 2.95 20160909 222300 8.74 2.96 20160909 222300 9.13 2.98 20160909 222300 9.52 3.00 20160909 222300 9.85 3.02 20160909 223400 10.00 2.02 20160909 223400 10.06 2.03 20160909 223400 10.11 2.05 20160909 223400 10.17 2.06 20160909 223400 10.23 2.08 20160909 223400 10.27 2.09 20160909 223400 10.33 2.10 20160909 223400 10.39 2.12 20160909 223400 10.45 2.13 20160909 223400 10.50 2.14 20160909 223400 10.55 2.16 20160909 223400 10.60 2.17 20160909 223400 10.65 2.19 20160909 223400 10.69 2.20 20160909 223400 10.74 2.21 20160909 223400 10.79 2.23 20160909 223400 10.84 2.24 20160909 223400 10.89 2.26 20160909 223400 10.94 2.27 20160909 223400 10.99 2.29 20160909 223400 11.03 2.30 20160909 223400 11.09 2.32 20160909 223400 11.14 2.33 20160909 223400 11.18 2.34 20160909 223400 11.23 2.36 20160909 223400 11.28 2.37 20160909 223400 11.32 2.39 20160909 223400 11.36 2.40 20160909 223400 11.37 2.41 20160909 223400 11.37 2.42 20160909 223400 8.89 1.82 20160909 223400 8.94 1.83 20160909 223400 8.99 1.84 20160909 223400 9.04 1.85 20160909 223400 9.09 1.86 20160909 223400 9.14 1.87 20160909 223400 9.19 1.88 20160909 223400 9.24 1.88 20160909 223400 9.28 1.89 20160909 223400 9.32 1.90 20160909 223400 9.36 1.90 20160909 223400 9.40 1.91 20160909 223400 9.44 1.92 20160909 223400 9.48 1.92 20160909 223400 9.51 1.93 20160909 223400 9.55 1.94 20160909 223400 9.61 1.95 20160909 223400 9.66 1.96 20160909 223400 9.72 1.97 20160909 223400 9.78 1.98 20160909 223400 9.84 1.99 20160909 223400 9.89 2.00 20160909 223400 9.95 2.01 20160909 223500 10.01 2.21 20160909 223500 10.09 2.23 20160909 223500 10.19 2.26 20160909 223500 10.28 2.27 20160909 223500 10.39 2.29 20160909 223500 10.50 2.31 20160909 223500 10.61 2.33 20160909 223500 10.70 2.35 20160909 223500 10.80 2.37 20160909 223500 10.91 2.38 20160909 223500 10.99 2.40 20160909 223500 11.05 2.41 20160909 223500 11.10 2.42 20160909 223500 11.13 2.42 20160909 223500 11.17 2.43 20160909 223500 11.21 2.43 20160909 223500 11.25 2.44 20160909 223500 11.29 2.44 20160909 223500 11.33 2.45 20160909 223500 11.37 2.43 20160909 223500 11.37 2.44 20160909 223500 11.37 2.45 20160909 223500 11.37 2.46 20160909 223500 9.02 1.81 20160909 223500 9.09 1.84 20160909 223500 9.16 1.87 20160909 223500 9.24 1.89 20160909 223500 9.31 1.92 20160909 223500 9.39 1.95 20160909 223500 9.48 1.98 20160909 223500 9.54 2.01 20160909 223500 9.60 2.04 20160909 223500 9.66 2.07 20160909 223500 9.70 2.09 20160909 223500 9.75 2.11 20160909 223500 9.81 2.13 20160909 223500 9.88 2.16 20160909 223500 9.93 2.18 20160909 224000 5.11 0.77 20160909 224000 5.20 0.80 20160909 224000 5.34 0.84 20160909 224000 5.43 0.88 20160909 224000 5.52 0.90 20160909 224000 5.61 0.94 20160909 224000 5.70 0.97 20160909 224000 5.77 1.00 20160909 224000 5.85 1.03 20160909 224000 5.91 1.05 20160909 224000 5.93 1.07 20160909 224000 5.94 1.08 20160909 224000 5.97 1.10 20160909 224000 5.99 1.12 20160909 224000 6.01 1.13 20160909 224000 6.03 1.15 20160909 224000 6.05 1.17 20160909 224000 6.07 1.18 20160909 224000 6.09 1.20 20160909 224000 6.11 1.22 20160909 224000 6.14 1.24 20160909 224000 6.16 1.26 20160909 224000 6.19 1.28 20160909 224000 6.21 1.30 20160909 224000 6.23 1.32 20160909 224000 6.24 1.38 20160909 224000 6.26 1.34 20160909 224000 6.27 1.36 20160909 224100 5.97 1.49 20160909 224100 5.98 1.50 20160909 224100 6.01 1.47 20160909 224100 6.05 1.46 20160909 224100 6.05 1.52 20160909 224100 6.09 1.44 20160909 224100 6.12 1.53 20160909 224100 6.13 1.43 20160909 224100 6.17 1.41 20160909 224100 6.20 1.54 20160909 224100 6.21 1.39 20160909 224100 6.27 1.55 20160909 224100 6.35 1.57 20160909 224100 6.44 1.58 20160909 224100 6.53 1.59 20160909 224100 6.60 1.60 20160909 224100 6.65 1.61 20160909 224100 6.66 1.38 20160909 224100 6.67 1.35 20160909 224100 6.67 1.36 20160909 224100 6.67 1.37 20160909 224100 6.68 1.34 20160909 224100 6.68 1.62 20160909 224100 6.71 1.34 20160909 224100 6.71 1.62 20160909 224100 6.74 1.35 20160909 224100 6.74 1.62 20160909 224100 6.77 1.63 20160909 224100 6.78 1.36 20160909 224100 6.80 1.63 20160909 224100 6.82 1.38 20160909 224100 6.84 1.64 20160909 224100 6.86 1.39 20160909 224100 6.87 1.64 20160909 224100 6.89 1.40 20160909 224100 6.91 1.64 20160909 224100 6.93 1.41 20160909 224100 6.96 1.64 20160909 224100 6.97 1.42 20160909 224100 7.00 1.64 20160909 224100 7.02 1.43 20160909 224100 7.06 1.64 20160909 224100 7.12 1.64 20160909 224100 7.15 1.45 20160909 224100 7.18 1.65 20160909 224100 7.23 1.65 20160909 224100 7.30 1.65 20160909 224100 7.31 1.47 20160909 224100 7.36 1.65 20160909 224100 7.44 1.64 20160909 224100 7.46 1.49 20160909 224100 7.51 1.64 20160909 224100 7.60 1.63 20160909 224100 7.62 1.50 20160909 224100 7.70 1.62 20160909 224100 7.74 1.52 20160909 224100 7.80 1.61 20160909 224100 7.88 1.61 20160909 224100 7.90 1.54 20160909 224100 8.00 1.60 20160909 224100 8.05 1.55 20160909 224100 8.11 1.59 20160909 224100 8.20 1.57 20160909 224100 8.23 1.58 20160909 224200 6.30 1.35 20160909 224200 6.31 1.35 20160909 224200 6.32 1.35 20160909 224200 6.32 1.36 20160909 224200 6.33 1.35 20160909 224200 6.33 1.36 20160909 224200 6.34 1.37 20160909 224200 6.35 1.35 20160909 224200 6.35 1.37 20160909 224200 6.36 1.34 20160909 224200 6.36 1.37 20160909 224200 6.36 1.38 20160909 224200 6.37 1.34 20160909 224200 6.37 1.38 20160909 224200 6.38 1.38 20160909 224200 6.39 1.34 20160909 224200 6.41 1.34 20160909 224200 6.42 1.34 20160909 224200 6.43 1.34 20160909 224200 6.44 1.34 20160909 224200 6.45 1.34 20160909 224200 6.46 1.34 20160909 224200 6.47 1.34 20160909 224200 6.48 1.34 20160909 224200 6.49 1.34 20160909 224200 6.49 1.35 20160909 224200 6.50 1.35 20160909 224200 6.51 1.35 20160909 224200 6.52 1.35 20160909 224200 6.53 1.35 20160909 224200 6.54 1.36 20160909 224200 6.56 1.36 20160909 224200 6.57 1.36 20160909 224200 6.59 1.37 20160909 224200 6.60 1.37 20160909 224200 6.62 1.37 20160909 224200 6.64 1.38 20160909 224200 6.65 1.40 20160909 224200 6.65 1.41 20160909 224200 6.65 1.42 20160909 224200 6.65 1.43 20160909 224200 6.66 1.38 20160909 224200 6.66 1.40 20160909 224200 6.67 1.38 20160909 224200 6.67 1.39 20160909 224300 6.09 1.43 20160909 224300 6.09 1.44 20160909 224300 6.12 1.43 20160909 224300 6.12 1.44 20160909 224300 6.15 1.43 20160909 224300 6.15 1.44 20160909 224300 6.18 1.43 20160909 224300 6.18 1.45 20160909 224300 6.20 1.45 20160909 224300 6.21 1.43 20160909 224300 6.23 1.45 20160909 224300 6.24 1.43 20160909 224300 6.26 1.46 20160909 224300 6.28 1.43 20160909 224300 6.29 1.46 20160909 224300 6.31 1.43 20160909 224300 6.32 1.46 20160909 224300 6.34 1.43 20160909 224300 6.35 1.41 20160909 224300 6.35 1.42 20160909 224300 6.35 1.43 20160909 224300 6.35 1.47 20160909 224300 6.36 1.41 20160909 224300 6.37 1.40 20160909 224300 6.37 1.41 20160909 224300 6.38 1.40 20160909 224300 6.39 1.39 20160909 224300 6.39 1.47 20160909 224300 6.43 1.47 20160909 224300 6.46 1.48 20160909 224300 6.49 1.48 20160909 224300 6.53 1.48 20160909 224300 6.56 1.49 20160909 224300 6.59 1.49 20160909 224300 6.62 1.49 20160909 224300 6.65 1.50 20160909 224300 6.69 1.50 20160909 224300 6.71 1.50 20160909 224300 6.74 1.51 20160909 224300 6.77 1.51 20160909 224300 6.80 1.51 20160909 224300 6.83 1.51 20160909 224300 6.87 1.52 20160909 224300 6.90 1.52 20160909 224300 6.93 1.52 20160909 224300 6.95 1.53 20160909 224300 6.98 1.53 20160909 224300 7.01 1.53 20160909 224300 7.04 1.53 20160909 224300 7.07 1.54 20160909 224300 7.10 1.54 20160909 224300 7.13 1.54 20160909 224300 7.15 1.54 20160909 224400 7.17 1.55 20160909 224400 7.19 1.55 20160909 224400 7.21 1.55 20160909 224400 7.23 1.55 20160909 224400 7.25 1.55 20160909 224400 7.28 1.56 20160909 224400 7.30 1.56 20160909 224400 7.32 1.56 20160909 224400 7.33 1.56 20160909 224400 7.35 1.57 20160909 224400 7.36 1.57 20160909 224400 7.37 1.57 20160909 224400 7.39 1.58 20160909 224400 7.40 1.58 20160909 224400 7.42 1.58 20160909 224400 7.43 1.58 20160909 224400 7.45 1.59 20160909 224400 7.48 1.59 20160909 224400 7.51 1.60 20160909 224400 7.54 1.60 20160909 224400 7.57 1.60 20160909 224400 7.61 1.61 20160909 224400 7.64 1.61 20160909 224400 7.67 1.61 20160909 224400 7.70 1.62 20160909 224400 7.75 1.62 20160909 224400 7.80 1.63 20160909 224400 7.84 1.63 20160909 224400 7.89 1.64 20160909 224400 7.94 1.65 20160909 224400 8.00 1.65 20160909 224400 8.04 1.66 20160909 224400 8.09 1.67 20160909 224400 8.14 1.67 20160909 224400 8.18 1.68 20160909 224400 8.22 1.68 20160909 224400 8.26 1.69 20160909 224400 8.31 1.69 20160909 224400 8.34 1.70 20160909 224400 8.39 1.70 20160909 224400 8.43 1.71 20160909 224400 8.47 1.71 20160909 224400 8.51 1.72 20160909 224400 8.52 1.73 20160909 224400 8.53 1.73 20160909 224400 8.54 1.74 20160909 224400 8.55 1.74 20160909 224400 8.56 1.74 20160909 224400 8.56 1.75 20160909 224400 8.58 1.75 20160909 224400 8.61 1.75 20160909 224400 8.64 1.75 20160909 224400 8.66 1.76 20160909 224400 8.69 1.76 20160909 224400 8.71 1.76 20160909 224400 8.74 1.76 20160909 224400 8.75 1.77 20160909 224400 8.76 1.76 20160909 224400 8.76 1.77 20160909 224400 8.77 1.77 20160909 224400 8.79 1.76 20160909 224400 8.79 1.77 20160909 224500 8.70 1.77 20160909 224500 8.71 1.77 20160909 224500 8.72 1.77 20160909 224500 8.73 1.77 20160909 224500 8.74 1.77 20160909 224500 8.75 1.78 20160909 224500 8.77 1.78 20160909 224500 8.78 1.78 20160909 224500 8.79 1.78 20160909 224500 8.80 1.79 20160909 224500 8.82 1.79 20160909 224500 8.84 1.79 20160909 224500 8.85 1.80 20160909 224500 8.87 1.80 20160909 224500 8.88 1.81 20160909 224500 8.90 1.81 20160909 224500 8.92 1.82 20160909 224500 8.93 1.82 20160909 224500 8.95 1.82 20160909 224500 8.97 1.83 20160909 224500 8.99 1.84 20160909 224500 9.00 1.84 20160909 224500 9.02 1.85 20160909 224500 9.04 1.85 20160909 224500 9.06 1.86 20160909 224500 9.07 1.86 20160909 224500 9.07 1.92 20160909 224500 9.08 1.92 20160909 224500 9.09 1.87 20160909 224500 9.09 1.92 20160909 224500 9.10 1.92 20160909 224500 9.11 1.87 20160909 224500 9.11 1.92 20160909 224500 9.12 1.88 20160909 224500 9.12 1.92 20160909 224500 9.12 1.93 20160909 224500 9.13 1.88 20160909 224500 9.13 1.92 20160909 224500 9.13 1.93 20160909 224500 9.14 1.88 20160909 224500 9.14 1.92 20160909 224500 9.15 1.91 20160909 224500 9.15 1.93 20160909 224500 9.16 1.89 20160909 224500 9.16 1.91 20160909 224500 9.17 1.89 20160909 224500 9.17 1.91 20160909 224500 9.18 1.89 20160909 224500 9.18 1.91 20160909 224500 9.19 1.90 20160909 224500 9.20 1.90 20160909 224600 9.16 1.93 20160909 224600 9.17 1.93 20160909 224600 9.18 1.94 20160909 224600 9.20 1.94 20160909 224600 9.21 1.94 20160909 224600 9.23 1.94 20160909 224600 9.25 1.94 20160909 224600 9.27 1.94 20160909 224600 9.28 1.94 20160909 224600 9.30 1.94 20160909 224600 9.32 1.94 20160909 224600 9.34 1.95 20160909 224600 9.36 1.95 20160909 224600 9.39 1.95 20160909 224600 9.42 1.95 20160909 224600 9.44 1.96 20160909 224600 9.46 1.96 20160909 224600 9.49 1.96 20160909 224600 9.51 1.96 20160909 224600 9.53 2.00 20160909 224600 9.54 1.96 20160909 224600 9.54 2.00 20160909 224600 9.55 1.97 20160909 224600 9.55 2.00 20160909 224600 9.56 1.99 20160909 224600 9.56 2.00 20160909 224600 9.57 1.97 20160909 224600 9.57 1.99 20160909 224600 9.57 2.00 20160909 224600 9.58 1.97 20160909 224600 9.58 1.99 20160909 224600 9.58 2.00 20160909 224600 9.59 1.97 20160909 224600 9.59 1.99 20160909 224600 9.60 1.97 20160909 224600 9.60 1.99 20160909 224600 9.61 1.99 20160909 224600 9.62 1.97 20160909 224600 9.62 1.99 20160909 224600 9.63 1.98 20160909 224600 9.64 1.98 20160909 224600 9.64 1.99 20160909 224600 9.65 1.98 20160909 224600 9.65 1.99 20160909 224700 8.86 1.97 20160909 224700 8.87 1.97 20160909 224700 8.88 1.96 20160909 224700 8.88 1.97 20160909 224700 8.89 1.96 20160909 224700 8.90 1.96 20160909 224700 8.91 1.96 20160909 224700 8.92 1.95 20160909 224700 8.93 1.95 20160909 224700 8.94 1.98 20160909 224700 8.97 1.95 20160909 224700 9.00 1.95 20160909 224700 9.00 1.99 20160909 224700 9.03 1.95 20160909 224700 9.06 2.00 20160909 224700 9.07 1.95 20160909 224700 9.11 1.95 20160909 224700 9.11 2.00 20160909 224700 9.14 1.95 20160909 224700 9.17 1.95 20160909 224700 9.17 2.01 20160909 224700 9.21 1.95 20160909 224700 9.23 2.02 20160909 224700 9.24 1.95 20160909 224700 9.25 1.95 20160909 224700 9.26 1.95 20160909 224700 9.27 1.96 20160909 224700 9.28 1.96 20160909 224700 9.29 1.96 20160909 224700 9.29 2.02 20160909 224700 9.30 2.03 20160909 224700 9.31 1.96 20160909 224700 9.32 1.96 20160909 224700 9.33 1.97 20160909 224700 9.34 1.97 20160909 224700 9.34 2.03 20160909 224700 9.35 1.98 20160909 224700 9.36 1.98 20160909 224700 9.36 2.03 20160909 224700 9.36 2.04 20160909 224700 9.37 1.98 20160909 224700 9.37 2.04 20160909 224700 9.38 1.98 20160909 224700 9.40 1.99 20160909 224700 9.41 1.99 20160909 224700 9.43 1.99 20160909 224700 9.45 1.99 20160909 224700 9.46 2.00 20160909 224700 9.48 2.00 20160909 224700 9.50 2.00 20160909 224700 9.52 2.00 20160909 224800 8.57 1.85 20160909 224800 8.58 1.85 20160909 224800 8.59 1.85 20160909 224800 8.60 1.86 20160909 224800 8.62 1.86 20160909 224800 8.64 1.86 20160909 224800 8.65 1.87 20160909 224800 8.66 1.87 20160909 224800 8.68 1.87 20160909 224800 8.70 1.88 20160909 224800 8.71 1.88 20160909 224800 8.73 1.88 20160909 224800 8.75 1.89 20160909 224800 8.77 1.89 20160909 224800 8.78 1.90 20160909 224800 8.80 1.90 20160909 224800 8.82 1.91 20160909 224800 8.84 1.92 20160909 224800 8.86 1.92 20160909 224800 8.87 1.93 20160909 224800 8.90 1.93 20160909 224800 8.93 1.94 20160909 224800 8.95 1.94 20160909 224800 8.99 1.95 20160909 224800 9.02 1.95 20160909 224800 9.05 1.96 20160909 224800 9.05 1.98 20160909 224800 9.05 1.99 20160909 224800 9.05 2.00 20160909 224800 9.06 1.98 20160909 224800 9.07 1.98 20160909 224800 9.08 1.98 20160909 224800 9.08 2.00 20160909 224800 9.09 1.96 20160909 224800 9.09 1.98 20160909 224800 9.11 1.98 20160909 224800 9.12 1.97 20160909 224800 9.12 1.99 20160909 224800 9.12 2.01 20160909 224800 9.13 1.99 20160909 224800 9.14 1.99 20160909 224800 9.15 1.99 20160909 224800 9.16 1.97 20160909 224800 9.16 1.98 20160909 224800 9.16 1.99 20160909 224800 9.16 2.01 20160909 224800 9.17 1.98 20160909 224800 9.18 1.98 20160909 224800 9.19 1.98 20160909 224800 9.19 2.02 20160909 224800 9.23 2.02 20160909 224800 9.26 2.03 20160909 224900 8.55 1.85 20160909 224900 8.56 1.85 20160909 224900 8.56 1.94 20160909 224900 8.57 1.86 20160909 224900 8.57 1.94 20160909 224900 8.58 1.86 20160909 224900 8.58 1.94 20160909 224900 8.58 1.95 20160909 224900 8.59 1.94 20160909 224900 8.60 1.86 20160909 224900 8.60 1.94 20160909 224900 8.60 1.95 20160909 224900 8.61 1.87 20160909 224900 8.61 1.95 20160909 224900 8.62 1.94 20160909 224900 8.62 1.95 20160909 224900 8.63 1.87 20160909 224900 8.63 1.94 20160909 224900 8.64 1.87 20160909 224900 8.64 1.94 20160909 224900 8.64 1.95 20160909 224900 8.65 1.88 20160909 224900 8.66 1.88 20160909 224900 8.66 1.93 20160909 224900 8.66 1.95 20160909 224900 8.67 1.88 20160909 224900 8.68 1.95 20160909 224900 8.69 1.89 20160909 224900 8.70 1.89 20160909 224900 8.71 1.89 20160909 224900 8.71 1.95 20160909 224900 8.73 1.90 20160909 224900 8.73 1.95 20160909 224900 8.75 1.90 20160909 224900 8.76 1.91 20160909 224900 8.76 1.95 20160909 224900 8.77 1.91 20160909 224900 8.78 1.95 20160909 224900 8.79 1.92 20160909 224900 8.80 1.92 20160909 224900 8.80 1.96 20160909 224900 8.81 1.93 20160909 224900 8.82 1.93 20160909 224900 8.83 1.94 20160909 224900 8.83 1.96 20160909 224900 8.84 1.94 20160909 224900 8.85 1.95 20160909 224900 8.85 1.96 20160909 224900 8.86 1.95 20160909 224900 8.87 1.95 20160909 224900 8.87 1.96 20160909 225000 6.40 1.61 20160909 225000 6.40 1.62 20160909 225000 6.41 1.61 20160909 225000 6.41 1.63 20160909 225000 6.42 1.60 20160909 225000 6.43 1.59 20160909 225000 6.44 1.63 20160909 225000 6.45 1.59 20160909 225000 6.46 1.63 20160909 225000 6.48 1.64 20160909 225000 6.50 1.64 20160909 225000 6.52 1.64 20160909 225000 6.55 1.65 20160909 225000 6.57 1.65 20160909 225000 6.60 1.66 20160909 225000 6.64 1.66 20160909 225000 6.68 1.66 20160909 225000 6.72 1.67 20160909 225000 6.76 1.67 20160909 225000 6.80 1.68 20160909 225000 6.84 1.68 20160909 225000 6.88 1.69 20160909 225000 6.92 1.69 20160909 225000 6.95 1.70 20160909 225000 6.97 1.70 20160909 225000 7.00 1.71 20160909 225000 7.02 1.71 20160909 225000 7.05 1.72 20160909 225000 7.07 1.72 20160909 225000 7.10 1.73 20160909 225000 7.12 1.73 20160909 225000 7.15 1.74 20160909 225000 7.20 1.74 20160909 225000 7.26 1.75 20160909 225000 7.32 1.76 20160909 225000 7.36 1.76 20160909 225000 7.42 1.77 20160909 225000 7.49 1.77 20160909 225000 7.55 1.78 20160909 225000 7.60 1.78 20160909 225000 7.68 1.79 20160909 225000 7.77 1.80 20160909 225000 7.85 1.81 20160909 225000 7.95 1.82 20160909 225000 8.05 1.83 20160909 225000 8.14 1.84 20160909 225000 8.22 1.85 20160909 225000 8.32 1.86 20160909 225000 8.42 1.87 20160909 225000 8.46 1.88 20160909 225000 8.49 1.88 20160909 225000 8.51 1.89 20160909 225000 8.54 1.90 20160909 225000 8.56 1.90 20160909 225000 8.59 1.91 20160909 225000 8.62 1.92 20160909 225000 8.64 1.93 20160909 225000 8.67 1.93 20160909 225100 6.28 1.49 20160909 225100 6.28 1.50 20160909 225100 6.29 1.49 20160909 225100 6.29 1.50 20160909 225100 6.30 1.48 20160909 225100 6.30 1.51 20160909 225100 6.31 1.47 20160909 225100 6.31 1.51 20160909 225100 6.32 1.47 20160909 225100 6.32 1.51 20160909 225100 6.33 1.47 20160909 225100 6.33 1.52 20160909 225100 6.34 1.46 20160909 225100 6.35 1.46 20160909 225100 6.35 1.52 20160909 225100 6.36 1.46 20160909 225100 6.37 1.45 20160909 225100 6.37 1.52 20160909 225100 6.38 1.45 20160909 225100 6.39 1.53 20160909 225100 6.40 1.45 20160909 225100 6.41 1.45 20160909 225100 6.41 1.53 20160909 225100 6.43 1.44 20160909 225100 6.44 1.54 20160909 225100 6.45 1.44 20160909 225100 6.46 1.58 20160909 225100 6.47 1.44 20160909 225100 6.47 1.54 20160909 225100 6.48 1.43 20160909 225100 6.48 1.58 20160909 225100 6.50 1.43 20160909 225100 6.50 1.54 20160909 225100 6.50 1.57 20160909 225100 6.51 1.57 20160909 225100 6.53 1.43 20160909 225100 6.53 1.55 20160909 225100 6.53 1.56 20160909 225100 6.55 1.43 20160909 225100 6.55 1.56 20160909 225100 6.57 1.55 20160909 225100 6.58 1.42 20160909 225100 6.61 1.42 20160909 225100 6.65 1.42 20160909 225100 6.67 1.41 20160909 225100 6.72 1.41 20160909 225100 6.76 1.41 20160909 225100 6.79 1.41 20160909 225100 6.84 1.41 20160909 225100 6.89 1.40 20160909 225100 6.94 1.40 20160909 225100 6.98 1.40 20160909 225100 7.04 1.40 20160909 225100 7.08 1.39 20160909 225100 7.12 1.39 20160909 225100 7.15 1.39 20160909 225100 7.18 1.39 20160909 225100 7.22 1.38 20160909 225200 10.01 1.73 20160909 225200 10.06 1.75 20160909 225200 10.10 1.77 20160909 225200 10.15 1.79 20160909 225200 10.18 1.81 20160909 225200 10.22 1.83 20160909 225200 10.26 1.85 20160909 225200 10.29 1.87 20160909 225200 10.33 1.89 20160909 225200 10.37 1.91 20160909 225200 10.40 1.93 20160909 225200 10.40 1.94 20160909 225200 10.41 1.95 20160909 225200 10.42 1.96 20160909 225200 10.42 1.97 20160909 225200 10.42 1.98 20160909 225200 7.26 1.38 20160909 225200 7.29 1.38 20160909 225200 7.33 1.38 20160909 225200 7.37 1.37 20160909 225200 7.40 1.37 20160909 225200 7.45 1.37 20160909 225200 7.51 1.37 20160909 225200 7.55 1.37 20160909 225200 7.60 1.37 20160909 225200 7.65 1.37 20160909 225200 7.69 1.37 20160909 225200 7.75 1.37 20160909 225200 7.81 1.37 20160909 225200 7.86 1.37 20160909 225200 7.91 1.38 20160909 225200 7.98 1.38 20160909 225200 8.03 1.38 20160909 225200 8.09 1.38 20160909 225200 8.16 1.39 20160909 225200 8.22 1.39 20160909 225200 8.28 1.39 20160909 225200 8.34 1.40 20160909 225200 8.41 1.40 20160909 225200 8.47 1.41 20160909 225200 8.53 1.42 20160909 225200 8.59 1.43 20160909 225200 8.66 1.43 20160909 225200 8.73 1.44 20160909 225200 8.79 1.45 20160909 225200 8.86 1.46 20160909 225200 8.94 1.47 20160909 225200 9.00 1.48 20160909 225200 9.06 1.49 20160909 225200 9.13 1.51 20160909 225200 9.20 1.52 20160909 225200 9.25 1.53 20160909 225200 9.33 1.55 20160909 225200 9.40 1.56 20160909 225200 9.45 1.57 20160909 225200 9.53 1.59 20160909 225200 9.59 1.61 20160909 225200 9.64 1.62 20160909 225200 9.70 1.64 20160909 225200 9.76 1.66 20160909 225200 9.83 1.68 20160909 225200 9.87 1.69 20160909 225200 9.94 1.71 20160909 225300 10.43 2.00 20160909 225300 10.44 2.02 20160909 225300 10.45 2.03 20160909 225300 10.47 2.03 20160909 225300 10.49 2.04 20160909 225300 10.52 2.05 20160909 225300 10.53 2.06 20160909 225300 10.55 2.06 20160909 225300 10.56 2.07 20160909 225300 10.58 2.08 20160909 225300 10.59 2.08 20160909 225300 10.64 2.09 20160909 225300 10.68 2.11 20160909 225300 10.71 2.12 20160909 225300 10.75 2.13 20160909 225300 10.79 2.14 20160909 225300 10.82 2.15 20160909 225300 10.86 2.16 20160909 225300 10.90 2.17 20160909 225300 10.92 2.18 20160909 225300 10.95 2.19 20160909 225300 10.96 2.21 20160909 225300 10.98 2.22 20160909 225300 11.00 2.23 20160909 225300 11.02 2.24 20160909 225300 11.04 2.26 20160909 225300 11.06 2.27 20160909 225300 11.09 2.28 20160909 225300 11.10 2.30 20160909 225300 11.12 2.32 20160909 225300 11.14 2.33 20160909 225300 11.16 2.34 20160909 225300 11.18 2.36 20160909 225300 11.20 2.38 20160909 225300 11.22 2.39 20160909 225300 11.25 2.41 20160909 225300 11.28 2.43 20160909 225300 11.32 2.44 20160909 225300 11.39 2.47 20160909 225300 11.46 2.49 20160909 225300 11.53 2.51 20160909 225300 11.59 2.53 20160909 225300 11.67 2.56 20160909 225300 11.73 2.58 20160909 225300 11.80 2.60 20160909 225300 11.87 2.62 20160909 225300 11.99 2.66 20160909 225300 12.08 2.68 20160909 225300 12.18 2.71 20160909 225300 12.29 2.74 20160909 225300 12.39 2.77 20160909 225300 12.50 2.80 20160909 225300 12.60 2.83 20160909 225300 12.71 2.87 20160909 225300 12.80 2.89 20160909 225300 12.90 2.92 20160909 225300 13.00 2.96 20160909 225300 13.09 2.99 20160909 225300 13.20 3.03 20160909 225300 13.29 3.06 20160909 225300 13.39 3.09 20160909 225300 13.48 3.12 20160909 225300 13.57 3.15 20160909 225400 13.68 3.19 20160909 225400 13.78 3.23 20160909 225400 13.89 3.27 20160909 225400 13.99 3.30 20160909 225400 14.09 3.34 20160909 225400 14.21 3.38 20160909 225400 14.33 3.42 20160909 225400 14.43 3.46 20160909 225400 14.54 3.50 20160909 225400 14.65 3.53 20160909 225400 14.73 3.56 20160909 225400 14.82 3.60 20160909 225400 14.93 3.63 20160909 225400 15.03 3.67 20160909 225400 15.11 3.70 20160909 225400 15.22 3.73 20160909 225400 15.32 3.77 20160909 225400 15.43 3.81 20160909 225400 15.47 3.83 20160909 225400 15.54 3.86 20160909 225400 15.60 3.89 20160909 225400 15.66 3.92 20160909 225400 15.70 3.94 20160909 225400 15.76 3.98 20160909 225400 15.81 4.01 20160909 225400 15.86 4.03 20160909 225400 15.90 4.06 20160909 225400 15.94 4.09 20160909 225400 15.98 4.11 20160909 225400 16.02 4.14 20160909 225400 16.05 4.16 20160909 225400 16.08 4.19 20160909 225400 16.12 4.21 20160909 225400 16.14 4.48 20160909 225400 16.14 4.50 20160909 225400 16.14 4.51 20160909 225400 16.14 4.53 20160909 225400 16.14 4.56 20160909 225400 16.14 4.58 20160909 225400 16.14 4.59 20160909 225400 16.14 4.61 20160909 225400 16.14 4.63 20160909 225400 16.14 4.65 20160909 225400 16.15 4.23 20160909 225400 16.15 4.45 20160909 225400 16.15 4.67 20160909 225400 16.16 4.42 20160909 225400 16.16 4.69 20160909 225400 16.16 4.71 20160909 225400 16.17 4.38 20160909 225400 16.17 4.41 20160909 225400 16.17 4.73 20160909 225400 16.18 4.35 20160909 225400 16.18 4.75 20160909 225400 16.19 4.26 20160909 225400 16.19 4.33 20160909 225400 16.19 4.77 20160909 225400 16.20 4.29 20160909 225400 16.20 4.31 20160909 225400 16.20 4.79 20160909 225400 16.21 4.81 20160909 225400 16.22 4.83 20160909 225400 16.24 4.85 20160909 225400 16.27 4.87 20160909 225500 13.23 4.60 20160909 225500 13.24 4.62 20160909 225500 13.25 4.63 20160909 225500 13.26 4.64 20160909 225500 13.29 4.65 20160909 225500 13.35 4.67 20160909 225500 13.43 4.68 20160909 225500 13.51 4.70 20160909 225500 13.60 4.72 20160909 225500 13.67 4.73 20160909 225500 13.73 4.75 20160909 225500 13.82 4.77 20160909 225500 13.91 4.78 20160909 225500 14.01 4.80 20160909 225500 14.15 4.81 20160909 225500 14.26 4.83 20160909 225500 14.38 4.84 20160909 225500 14.52 4.86 20160909 225500 14.66 4.87 20160909 225500 14.77 4.89 20160909 225500 14.88 4.90 20160909 225500 15.02 4.92 20160909 225500 15.09 4.92 20160909 225500 15.15 4.93 20160909 225500 15.22 4.94 20160909 225500 15.26 4.94 20160909 225500 15.32 4.95 20160909 225500 15.38 4.95 20160909 225500 15.44 4.96 20160909 225500 15.48 4.96 20160909 225500 15.54 4.97 20160909 225500 15.56 4.97 20160909 225500 15.57 4.97 20160909 225500 15.59 4.97 20160909 225500 15.60 4.98 20160909 225500 15.62 4.98 20160909 225500 15.63 4.98 20160909 225500 15.65 4.99 20160909 225500 15.67 4.99 20160909 225500 15.68 4.99 20160909 225500 15.74 5.00 20160909 225500 15.81 5.00 20160909 225500 15.86 5.01 20160909 225500 15.92 5.02 20160909 225500 15.98 5.02 20160909 225500 16.03 5.03 20160909 225500 16.08 5.03 20160909 225500 16.14 5.03 20160909 225500 16.18 5.04 20160909 225500 16.21 5.03 20160909 225500 16.25 5.03 20160909 225500 16.28 5.02 20160909 225500 16.30 4.90 20160909 225500 16.31 5.02 20160909 225500 16.32 4.91 20160909 225500 16.34 5.02 20160909 225500 16.35 4.93 20160909 225500 16.37 5.01 20160909 225500 16.38 4.95 20160909 225500 16.40 4.97 20160909 225500 16.40 5.01 20160909 225500 16.43 4.99 20160909 225500 16.43 5.00 20160909 225600 11.76 4.21 20160909 225600 11.76 4.22 20160909 225600 11.77 4.21 20160909 225600 11.78 4.18 20160909 225600 11.78 4.19 20160909 225600 11.78 4.20 20160909 225600 11.78 4.23 20160909 225600 11.79 4.17 20160909 225600 11.79 4.18 20160909 225600 11.80 4.24 20160909 225600 11.83 4.17 20160909 225600 11.83 4.25 20160909 225600 11.86 4.26 20160909 225600 11.88 4.27 20160909 225600 11.89 4.18 20160909 225600 11.90 4.28 20160909 225600 11.93 4.29 20160909 225600 11.94 4.18 20160909 225600 11.96 4.30 20160909 225600 11.98 4.18 20160909 225600 11.99 4.31 20160909 225600 12.03 4.18 20160909 225600 12.04 4.32 20160909 225600 12.09 4.18 20160909 225600 12.09 4.33 20160909 225600 12.14 4.19 20160909 225600 12.16 4.34 20160909 225600 12.19 4.19 20160909 225600 12.24 4.36 20160909 225600 12.25 4.20 20160909 225600 12.30 4.37 20160909 225600 12.32 4.21 20160909 225600 12.38 4.22 20160909 225600 12.38 4.38 20160909 225600 12.45 4.23 20160909 225600 12.46 4.39 20160909 225600 12.52 4.25 20160909 225600 12.54 4.41 20160909 225600 12.59 4.41 20160909 225600 12.67 4.42 20160909 225600 12.74 4.44 20160909 225600 12.80 4.44 20160909 225600 12.87 4.45 20160909 225600 12.93 4.46 20160909 225600 12.99 4.47 20160909 225600 13.06 4.48 20160909 225600 13.14 4.49 20160909 225600 13.17 4.54 20160909 225600 13.18 4.51 20160909 225600 13.18 4.55 20160909 225600 13.19 4.51 20160909 225600 13.19 4.52 20160909 225600 13.19 4.53 20160909 225600 13.19 4.54 20160909 225600 13.19 4.56 20160909 225600 13.20 4.50 20160909 225600 13.20 4.57 20160909 225600 13.20 4.59 20160909 225600 13.21 4.50 20160909 225600 13.21 4.58 20160910 000300 13.46 2.81 20160910 000300 14.35 2.97 20160910 000300 15.39 3.17 20160910 000300 15.66 3.59 20160910 000300 15.93 3.46 20160910 000300 16.22 3.35 20160910 000400 10.83 5.00 20160910 000400 11.67 4.47 20160910 000400 11.80 5.17 20160910 000400 12.61 5.30 20160910 000400 13.45 5.46 20160910 000400 13.62 4.45 20160910 000400 14.32 5.62 20160910 000400 14.99 5.74 20160910 000400 15.35 4.43 20160910 000400 15.40 3.97 20160910 000400 15.41 3.83 20160910 000400 15.48 3.72 20160910 000400 15.49 4.10 20160910 000400 15.63 4.21 20160910 000400 15.79 5.89 20160910 000400 15.90 4.34 20160910 000400 18.41 6.28 20160910 000400 18.44 6.08 20160910 000400 18.51 6.38 20160910 000400 18.77 6.15 20160910 000400 18.94 6.51 20160910 000400 19.16 6.03 20160910 000400 19.34 6.63 20160910 000400 19.51 5.93 20160910 000400 19.67 6.74 20160910 000400 20.03 6.86 20160910 000400 20.39 6.99 20160910 000400 20.64 7.10 20160910 000400 20.97 7.23 20160910 000400 21.29 7.36 20160910 000400 21.88 6.26 20160910 000400 23.06 7.48 20160910 000400 25.73 7.64 20160910 000400 26.39 6.47 20160910 000400 28.32 7.80 20160910 000400 30.52 7.94 20160910 000400 31.22 6.69 20160910 000400 33.09 8.11 20160910 000400 35.31 6.87 20160910 000400 35.73 8.28 20160910 000400 37.82 8.44 20160910 000400 40.34 7.08 20160910 000400 40.44 8.61 20160910 000400 42.97 8.80 20160910 000400 43.88 8.69 20160910 000400 45.06 8.56 20160910 000400 45.53 7.29 20160910 000400 46.39 8.43 20160910 000400 47.63 8.32 20160910 000400 49.24 8.20 20160910 000400 50.72 7.50 20160910 000400 50.95 8.06 20160910 000400 52.49 7.95 20160910 000400 54.35 7.82 20160910 000400 55.13 7.68 20160910 000400 7.30 4.55 20160910 000400 7.47 4.56 20160910 000400 7.73 4.53 20160910 000400 8.04 4.58 20160910 000400 8.83 4.51 20160910 000400 9.05 4.68 20160910 000400 9.92 4.83 20160910 000400 9.97 4.49 20160910 000500 0.65 2.66 20160910 000500 1.06 2.51 20160910 000500 10.65 1.89 20160910 000500 10.86 2.00 20160910 000500 11.14 2.00 20160910 000500 11.20 2.01 20160910 000500 11.40 4.04 20160910 000500 11.45 1.99 20160910 000500 11.66 1.99 20160910 000500 12.02 1.98 20160910 000500 12.08 2.03 20160910 000500 12.40 1.97 20160910 000500 12.61 1.91 20160910 000500 12.72 1.97 20160910 000500 12.91 2.06 20160910 000500 13.09 1.97 20160910 000500 13.19 2.67 20160910 000500 13.27 4.28 20160910 000500 13.49 1.96 20160910 000500 13.59 2.09 20160910 000500 13.66 1.97 20160910 000500 13.73 1.97 20160910 000500 13.79 2.61 20160910 000500 13.84 1.96 20160910 000500 13.93 1.96 20160910 000500 14.06 1.96 20160910 000500 14.18 1.95 20160910 000500 14.30 1.94 20160910 000500 14.33 2.55 20160910 000500 14.39 2.12 20160910 000500 14.44 1.94 20160910 000500 14.59 1.92 20160910 000500 15.06 2.48 20160910 000500 15.18 2.15 20160910 000500 15.68 4.58 20160910 000500 15.86 2.41 20160910 000500 15.93 2.19 20160910 000500 16.55 2.23 20160910 000500 16.62 2.34 20160910 000500 17.29 2.27 20160910 000500 1.73 2.77 20160910 000500 18.14 4.88 20160910 000500 19.92 5.81 20160910 000500 20.36 5.69 20160910 000500 20.59 5.18 20160910 000500 20.74 5.60 20160910 000500 21.21 5.49 20160910 000500 21.68 5.37 20160910 000500 2.40 2.38 20160910 000500 3.07 2.92 20160910 000500 3.63 2.26 20160910 000500 4.82 1.79 20160910 000500 5.07 2.12 20160910 000500 5.15 3.21 20160910 000500 5.23 1.81 20160910 000500 5.80 1.75 20160910 000500 6.43 1.84 20160910 000500 6.63 1.97 20160910 000500 6.95 3.46 20160910 000500 7.30 1.73 20160910 000500 7.94 1.84 20160910 000500 8.40 1.86 20160910 000500 9.09 3.74 20160910 000500 9.48 1.69 20160910 000600 11.76 3.25 20160910 000600 11.84 2.85 20160910 000600 12.26 2.79 20160910 000600 12.66 2.74 20160910 000600 14.84 6.21 20160910 000600 15.10 3.33 20160910 000600 16.32 6.30 20160910 000600 18.15 6.42 20160910 000600 19.44 3.43 20160910 000600 20.02 6.53 20160910 000600 21.59 6.63 20160910 000600 23.50 6.74 20160910 000600 23.89 3.52 20160910 000600 25.43 6.06 20160910 000600 25.43 6.86 20160910 000600 25.65 6.17 20160910 000600 25.88 6.28 20160910 000600 26.10 6.37 20160910 000600 26.35 6.48 20160910 000600 26.57 6.01 20160910 000600 26.67 6.59 20160910 000600 26.91 6.68 20160910 000600 27.04 6.96 20160910 000600 27.19 6.80 20160910 000600 27.48 6.92 20160910 000600 27.97 5.95 20160910 000600 28.38 3.61 20160910 000600 29.38 5.88 20160910 000600 30.57 5.83 20160910 000600 31.44 3.68 20160910 000600 32.02 5.77 20160910 000600 33.49 5.71 20160910 000600 34.93 5.65 20160910 000600 34.99 3.91 20160910 000600 36.18 5.60 20160910 000600 37.83 5.56 20160910 000600 38.72 4.14 20160910 000600 40.19 5.59 20160910 000600 41.88 4.34 20160910 000600 42.30 5.61 20160910 000600 44.98 5.65 20160910 000600 45.83 4.57 20160910 000600 47.81 5.68 20160910 000600 49.84 4.81 20160910 000600 50.29 5.71 20160910 000600 52.81 5.00 20160910 000600 53.37 5.75 20160910 000600 56.74 5.80 20160910 000600 56.88 5.24 20160910 000600 59.55 5.84 20160910 000600 60.85 5.77 20160910 000600 60.86 5.73 20160910 000600 60.97 5.49 20160910 000600 61.00 5.80 20160910 000600 61.04 5.70 20160910 000600 61.21 5.82 20160910 000600 61.61 5.69 20160910 000600 61.65 5.86 20160910 000600 62.05 5.65 20160910 000600 62.69 5.62 20160910 000600 7.32 3.05 20160910 000600 8.40 3.15 20160910 000600 8.50 2.96 20160910 000700 10.18 6.25 20160910 000700 10.30 6.15 20160910 000700 10.36 6.70 20160910 000700 10.38 5.67 20160910 000700 11.15 6.10 20160910 000700 11.35 6.75 20160910 000700 11.37 6.32 20160910 000700 11.66 5.64 20160910 000700 11.85 6.06 20160910 000700 12.35 6.81 20160910 000700 12.61 6.38 20160910 000700 12.79 5.61 20160910 000700 13.10 6.09 20160910 000700 13.17 6.86 20160910 000700 13.28 6.43 20160910 000700 13.40 6.46 20160910 000700 13.53 6.87 20160910 000700 13.54 6.49 20160910 000700 13.69 6.51 20160910 000700 13.77 6.86 20160910 000700 13.83 6.54 20160910 000700 14.01 6.56 20160910 000700 14.02 6.85 20160910 000700 14.21 5.57 20160910 000700 14.21 6.59 20160910 000700 14.21 6.84 20160910 000700 14.39 6.61 20160910 000700 14.45 6.83 20160910 000700 14.62 6.63 20160910 000700 14.68 6.81 20160910 000700 14.73 6.64 20160910 000700 14.77 6.66 20160910 000700 14.82 6.67 20160910 000700 14.86 6.80 20160910 000700 14.88 6.68 20160910 000700 14.95 6.70 20160910 000700 15.02 6.71 20160910 000700 15.09 6.79 20160910 000700 15.10 6.73 20160910 000700 15.14 5.56 20160910 000700 15.18 6.75 20160910 000700 15.26 6.77 20160910 000700 5.21 6.39 20160910 000700 5.60 6.44 20160910 000700 5.95 6.36 20160910 000700 6.10 5.88 20160910 000700 6.25 5.84 20160910 000700 6.27 5.95 20160910 000700 6.62 5.80 20160910 000700 6.63 6.49 20160910 000700 6.75 6.01 20160910 000700 6.85 6.32 20160910 000700 7.33 5.77 20160910 000700 7.34 6.07 20160910 000700 7.49 6.54 20160910 000700 7.74 6.27 20160910 000700 8.23 6.13 20160910 000700 8.31 5.73 20160910 000700 8.51 6.59 20160910 000700 8.64 6.23 20160910 000700 9.19 5.70 20160910 000700 9.25 6.20 20160910 000700 9.40 6.19 20160910 000700 9.52 6.65 20160910 000800 15.92 5.55 20160910 000800 16.91 5.54 20160910 000800 17.92 5.53 20160910 000800 18.95 5.51 20160910 000800 19.82 5.50 20160910 000800 20.88 5.48 20160910 000800 21.96 5.47 20160910 000800 22.74 5.44 20160910 000800 23.12 5.38 20160910 000800 23.50 5.31 20160910 000800 23.83 5.25 20160910 000800 24.23 5.19 20160910 000800 24.63 5.13 20160910 000800 25.04 5.06 20160910 000800 25.38 5.01 20160910 000800 25.80 4.94 20160910 000800 26.28 4.87 20160910 000800 26.71 4.82 20160910 000800 27.22 4.75 20160910 000800 27.71 4.69 20160910 000800 28.11 4.64 20160910 000800 28.57 4.59 20160910 000800 29.03 4.53 20160910 000800 29.51 4.48 20160910 000800 29.86 4.43 20160910 000800 30.12 4.37 20160910 000800 30.30 4.30 20160910 000800 30.46 4.23 20160910 000800 30.67 4.16 20160910 000800 30.89 4.08 20160910 000800 31.08 4.02 20160910 000800 31.32 3.94 20160910 000800 31.57 3.86 20160910 000800 31.83 3.78 20160910 000800 32.26 3.72 20160910 000800 32.75 3.64 20160910 000800 33.26 3.56 20160910 000800 33.70 3.49 20160910 000800 33.95 1.74 20160910 000800 33.99 1.90 20160910 000800 34.01 2.78 20160910 000800 34.01 2.84 20160910 000800 34.05 2.05 20160910 000800 34.05 2.70 20160910 000800 34.09 2.64 20160910 000800 34.13 2.57 20160910 000800 34.13 2.89 20160910 000800 34.14 2.21 20160910 000800 34.16 2.50 20160910 000800 34.19 2.44 20160910 000800 34.21 2.38 20160910 000800 34.22 2.31 20160910 000800 34.24 3.41 20160910 000800 34.31 2.91 20160910 000800 34.56 2.94 20160910 000800 34.79 3.32 20160910 000800 34.84 2.97 20160910 000800 35.10 2.99 20160910 000800 35.27 3.25 20160910 000800 35.39 3.02 20160910 000800 35.70 3.04 20160910 000800 35.86 3.16 20160910 000800 35.99 3.06 20160910 000800 36.31 3.09 20160910 000900 102.27 0.40 20160910 000900 102.82 3.48 20160910 000900 107.57 0.65 20160910 000900 108.28 3.32 20160910 000900 113.00 3.19 20160910 000900 113.56 0.95 20160910 000900 119.40 3.05 20160910 000900 119.79 1.24 20160910 000900 125.12 1.48 20160910 000900 125.64 2.90 20160910 000900 131.00 2.78 20160910 000900 131.81 1.77 20160910 000900 137.73 2.65 20160910 000900 138.72 2.06 20160910 000900 144.67 2.31 20160910 000900 144.70 2.52 20160910 000900 14.87 -0.31 20160910 000900 15.00 -0.26 20160910 000900 15.15 -0.19 20160910 000900 16.16 -0.04 20160910 000900 18.11 0.12 20160910 000900 19.83 0.25 20160910 000900 22.34 0.40 20160910 000900 22.80 -0.22 20160910 000900 25.18 0.56 20160910 000900 27.73 0.70 20160910 000900 31.05 0.86 20160910 000900 33.19 -0.17 20160910 000900 33.92 1.62 20160910 000900 33.93 1.46 20160910 000900 33.95 1.31 20160910 000900 33.96 1.02 20160910 000900 34.01 1.18 20160910 000900 42.63 2.52 20160910 000900 42.87 2.73 20160910 000900 42.94 -0.14 20160910 000900 42.96 2.54 20160910 000900 43.07 2.97 20160910 000900 43.23 3.20 20160910 000900 43.30 3.39 20160910 000900 43.37 3.62 20160910 000900 43.63 2.68 20160910 000900 44.36 2.82 20160910 000900 45.00 2.93 20160910 000900 45.86 3.06 20160910 000900 46.71 3.19 20160910 000900 47.42 3.28 20160910 000900 48.30 3.39 20160910 000900 49.18 3.50 20160910 000900 54.37 -0.10 20160910 000900 54.47 3.51 20160910 000900 59.26 3.54 20160910 000900 64.94 3.55 20160910 000900 65.93 -0.07 20160910 000900 70.70 3.57 20160910 000900 75.45 3.58 20160910 000900 75.49 -0.04 20160910 000900 81.22 3.59 20160910 000900 87.11 -0.01 20160910 000900 87.47 3.63 20160910 000900 92.16 3.64 20160910 000900 96.66 0.11 20160910 000900 97.71 3.64 20160910 001000 10.18 1.78 20160910 001000 10.61 1.77 20160910 001000 10.62 1.80 20160910 001000 10.98 1.81 20160910 001000 11.27 1.80 20160910 001000 11.39 1.77 20160910 001000 11.47 1.74 20160910 001000 11.57 1.71 20160910 001000 11.72 1.67 20160910 001000 11.78 1.64 20160910 001000 11.86 1.60 20160910 001000 11.94 1.57 20160910 001000 12.00 1.53 20160910 001000 12.07 1.93 20160910 001000 12.48 1.61 20160910 001000 13.10 1.76 20160910 001000 13.31 2.07 20160910 001000 13.74 1.90 20160910 001000 14.30 2.01 20160910 001000 14.80 2.24 20160910 001000 15.04 2.16 20160910 001000 15.75 2.30 20160910 001000 16.24 2.39 20160910 001000 16.50 2.44 20160910 001000 17.14 2.55 20160910 001000 17.76 2.56 20160910 001000 17.92 2.64 20160910 001000 17.92 2.66 20160910 001000 17.92 2.67 20160910 001000 17.92 2.68 20160910 001000 17.93 2.69 20160910 001000 17.94 2.70 20160910 001000 17.97 2.63 20160910 001000 17.99 2.62 20160910 001000 18.01 2.60 20160910 001000 4.30 1.27 20160910 001000 4.70 1.26 20160910 001000 5.43 1.24 20160910 001000 6.58 1.32 20160910 001000 7.45 1.72 20160910 001000 7.48 1.71 20160910 001000 7.61 1.74 20160910 001000 7.78 1.76 20160910 001000 7.86 1.72 20160910 001000 7.93 1.77 20160910 001000 8.00 1.48 20160910 001000 8.12 1.80 20160910 001000 8.30 1.82 20160910 001000 8.33 1.73 20160910 001000 8.46 1.83 20160910 001000 8.65 1.85 20160910 001000 8.81 1.75 20160910 001000 8.81 1.88 20160910 001000 8.82 1.88 20160910 001000 8.82 1.89 20160910 001000 8.83 1.88 20160910 001000 8.83 1.89 20160910 001000 8.84 1.87 20160910 001000 8.84 1.89 20160910 001000 8.86 1.90 20160910 001000 9.17 1.61 20160910 001000 9.19 1.76 20160910 001000 9.68 1.77 20160910 001100 10.04 2.02 20160910 001100 10.05 2.13 20160910 001100 10.12 2.03 20160910 001100 10.12 2.05 20160910 001100 10.14 2.06 20160910 001100 10.15 2.08 20160910 001100 10.18 2.09 20160910 001100 10.22 2.11 20160910 001100 10.26 2.14 20160910 001100 10.28 2.12 20160910 001100 10.31 2.14 20160910 001100 10.37 2.15 20160910 001100 6.29 1.94 20160910 001100 6.43 1.94 20160910 001100 6.53 1.94 20160910 001100 6.62 1.94 20160910 001100 6.76 1.94 20160910 001100 6.91 1.94 20160910 001100 7.08 1.94 20160910 001100 7.08 2.06 20160910 001100 7.14 2.06 20160910 001100 7.24 1.94 20160910 001100 7.29 2.05 20160910 001100 7.35 2.06 20160910 001100 7.44 1.94 20160910 001100 7.45 2.04 20160910 001100 7.62 2.04 20160910 001100 7.62 2.06 20160910 001100 7.65 1.94 20160910 001100 7.75 2.03 20160910 001100 7.83 1.94 20160910 001100 7.90 2.05 20160910 001100 7.92 2.03 20160910 001100 8.01 1.95 20160910 001100 8.08 2.02 20160910 001100 8.12 2.05 20160910 001100 8.19 1.96 20160910 001100 8.23 2.01 20160910 001100 8.38 1.97 20160910 001100 8.40 2.01 20160910 001100 8.41 2.05 20160910 001100 8.54 1.98 20160910 001100 8.66 2.03 20160910 001100 8.70 2.05 20160910 001100 8.72 2.00 20160910 001100 8.85 1.91 20160910 001100 8.92 2.01 20160910 001100 8.92 2.04 20160910 001100 8.95 2.04 20160910 001100 9.00 1.92 20160910 001100 9.08 2.02 20160910 001100 9.14 2.06 20160910 001100 9.15 1.93 20160910 001100 9.23 2.04 20160910 001100 9.28 1.95 20160910 001100 9.28 2.03 20160910 001100 9.38 2.08 20160910 001100 9.44 1.96 20160910 001100 9.59 1.98 20160910 001100 9.62 2.09 20160910 001100 9.75 1.99 20160910 001100 9.80 2.11 20160910 001100 9.88 2.00 20160910 001200 1.61 1.85 20160910 001200 1.63 1.84 20160910 001200 1.66 1.83 20160910 001200 1.66 1.85 20160910 001200 1.69 1.82 20160910 001200 1.72 1.82 20160910 001200 1.74 1.81 20160910 001200 1.75 1.85 20160910 001200 1.78 1.80 20160910 001200 1.82 1.84 20160910 001200 1.88 1.84 20160910 001200 1.96 1.84 20160910 001200 2.09 1.84 20160910 001200 2.18 1.83 20160910 001200 2.26 1.83 20160910 001200 2.45 1.82 20160910 001200 2.68 1.81 20160910 001200 2.88 1.80 20160910 001200 3.14 1.79 20160910 001200 3.42 1.78 20160910 001200 3.70 1.77 20160910 001200 3.94 1.76 20160910 001200 4.24 1.76 20160910 001200 4.54 1.75 20160910 001200 4.63 1.74 20160910 001200 4.70 1.72 20160910 001200 4.76 1.71 20160910 001200 4.83 1.70 20160910 001200 4.91 1.69 20160910 001200 4.97 1.68 20160910 001200 5.06 1.67 20160910 001200 5.16 1.66 20160910 001200 5.22 1.66 20160910 001200 5.26 1.65 20160910 001200 5.30 1.64 20160910 001200 5.32 1.64 20160910 001200 5.33 1.63 20160910 001200 5.35 1.62 20160910 001200 5.36 1.61 20160910 001200 5.36 1.62 20160910 001200 5.37 1.60 20160910 001200 5.42 1.59 20160910 001200 5.49 1.59 20160910 001200 5.55 1.58 20160910 001200 5.62 1.57 20160910 001200 5.67 1.57 20160910 001200 5.74 1.56 20160910 001200 5.81 1.56 20160910 001200 5.83 1.47 20160910 001200 5.84 1.44 20160910 001200 5.84 1.46 20160910 001200 5.84 1.49 20160910 001200 5.84 1.50 20160910 001200 5.85 1.43 20160910 001200 5.85 1.44 20160910 001200 5.85 1.45 20160910 001200 5.86 1.42 20160910 001200 5.86 1.47 20160910 001200 5.86 1.52 20160910 001200 5.87 1.42 20160910 001200 5.87 1.55 20160910 001200 5.89 1.54 20160910 001300 2.26 1.45 20160910 001300 2.27 1.44 20160910 001300 2.35 1.43 20160910 001300 2.47 1.42 20160910 001300 2.51 1.45 20160910 001300 2.59 1.41 20160910 001300 2.75 1.40 20160910 001300 2.92 1.39 20160910 001300 3.05 1.46 20160910 001300 3.08 1.38 20160910 001300 3.27 1.36 20160910 001300 3.41 1.42 20160910 001300 3.43 1.42 20160910 001300 3.44 1.35 20160910 001300 3.45 1.36 20160910 001300 3.48 1.37 20160910 001300 3.52 1.38 20160910 001300 3.56 1.41 20160910 001300 3.57 1.39 20160910 001300 3.60 1.41 20160910 001300 3.61 1.42 20160910 001300 3.66 1.41 20160910 001300 3.69 1.43 20160910 001300 3.72 1.43 20160910 001300 3.72 1.46 20160910 001300 3.74 1.42 20160910 001300 3.85 1.43 20160910 001300 3.99 1.44 20160910 001300 4.00 1.44 20160910 001300 4.09 1.45 20160910 001300 4.19 1.44 20160910 001300 4.20 1.45 20160910 001300 4.31 1.46 20160910 001300 4.42 1.46 20160910 001300 4.46 1.46 20160910 001300 4.47 1.45 20160910 001300 4.51 1.46 20160910 001300 4.62 1.46 20160910 001300 4.73 1.46 20160910 001300 4.84 1.47 20160910 001300 4.88 1.45 20160910 001300 4.88 1.46 20160910 001300 4.93 1.47 20160910 001300 5.07 1.46 20160910 001300 5.11 1.47 20160910 001300 5.32 1.48 20160910 001300 5.44 1.48 20160910 001300 5.51 1.48 20160910 001300 5.53 1.45 20160910 001300 5.74 1.49 20160910 001300 5.88 1.46 20160910 001300 5.97 1.50 20160910 001300 6.09 1.49 20160910 001300 6.13 1.51 20160910 001300 6.21 1.50 20160910 001300 6.25 1.51 20160910 001300 6.40 1.51 20160910 001300 6.45 1.46 20160910 001300 6.56 1.50 20160910 001300 6.62 1.50 20160910 001300 6.63 1.46 20160910 001300 7.24 1.47 20160910 001300 7.46 1.47 20160910 001400 10.04 1.61 20160910 001400 10.28 1.62 20160910 001400 10.37 1.62 20160910 001400 10.51 1.62 20160910 001400 10.77 1.63 20160910 001400 10.80 1.63 20160910 001400 6.63 1.51 20160910 001400 6.83 1.54 20160910 001400 6.87 1.52 20160910 001400 6.92 1.55 20160910 001400 7.02 1.56 20160910 001400 7.05 1.52 20160910 001400 7.11 1.57 20160910 001400 7.20 1.58 20160910 001400 7.21 1.53 20160910 001400 7.21 1.57 20160910 001400 7.23 1.57 20160910 001400 7.26 1.56 20160910 001400 7.29 1.58 20160910 001400 7.30 1.56 20160910 001400 7.32 1.59 20160910 001400 7.36 1.55 20160910 001400 7.38 1.59 20160910 001400 7.41 1.55 20160910 001400 7.42 1.53 20160910 001400 7.44 1.61 20160910 001400 7.47 1.60 20160910 001400 7.50 1.55 20160910 001400 7.55 1.60 20160910 001400 7.57 1.62 20160910 001400 7.60 1.55 20160910 001400 7.62 1.61 20160910 001400 7.63 1.54 20160910 001400 7.69 1.64 20160910 001400 7.70 1.62 20160910 001400 7.71 1.55 20160910 001400 7.79 1.63 20160910 001400 7.80 1.54 20160910 001400 7.84 1.65 20160910 001400 7.87 1.64 20160910 001400 7.97 1.65 20160910 001400 7.99 1.66 20160910 001400 8.02 1.55 20160910 001400 8.07 1.66 20160910 001400 8.13 1.56 20160910 001400 8.13 1.68 20160910 001400 8.19 1.68 20160910 001400 8.23 1.56 20160910 001400 8.27 1.68 20160910 001400 8.31 1.69 20160910 001400 8.38 1.69 20160910 001400 8.45 1.56 20160910 001400 8.54 1.57 20160910 001400 8.65 1.57 20160910 001400 8.85 1.58 20160910 001400 8.92 1.58 20160910 001400 9.18 1.58 20160910 001400 9.26 1.59 20160910 001400 9.47 1.59 20160910 001400 9.66 1.60 20160910 001400 9.70 1.60 20160910 001400 9.98 1.61 20160910 001500 10.07 1.81 20160910 001500 10.14 1.80 20160910 001500 10.18 1.80 20160910 001500 8.04 1.67 20160910 001500 8.12 1.68 20160910 001500 8.20 1.69 20160910 001500 8.26 1.70 20160910 001500 8.33 1.71 20160910 001500 8.41 1.72 20160910 001500 8.48 1.73 20160910 001500 8.56 1.74 20160910 001500 8.66 1.75 20160910 001500 8.79 1.89 20160910 001500 8.79 1.90 20160910 001500 8.81 1.91 20160910 001500 8.82 1.91 20160910 001500 8.83 1.88 20160910 001500 8.85 1.87 20160910 001500 8.86 1.92 20160910 001500 8.88 1.76 20160910 001500 8.88 1.86 20160910 001500 8.89 1.92 20160910 001500 8.90 1.92 20160910 001500 8.92 1.85 20160910 001500 8.94 1.92 20160910 001500 8.95 1.93 20160910 001500 8.97 1.84 20160910 001500 8.99 1.93 20160910 001500 9.02 1.83 20160910 001500 9.02 1.93 20160910 001500 9.03 1.75 20160910 001500 9.04 1.76 20160910 001500 9.05 1.76 20160910 001500 9.05 1.77 20160910 001500 9.06 1.76 20160910 001500 9.06 1.78 20160910 001500 9.06 1.79 20160910 001500 9.07 1.83 20160910 001500 9.08 1.77 20160910 001500 9.08 1.80 20160910 001500 9.08 1.81 20160910 001500 9.09 1.82 20160910 001500 9.10 1.78 20160910 001500 9.13 1.78 20160910 001500 9.17 1.80 20160910 001500 9.20 1.80 20160910 001500 9.20 1.94 20160910 001500 9.24 1.81 20160910 001500 9.26 1.77 20160910 001500 9.29 1.83 20160910 001500 9.36 1.83 20160910 001500 9.43 1.94 20160910 001500 9.44 1.83 20160910 001500 9.46 1.78 20160910 001500 9.54 1.83 20160910 001500 9.63 1.95 20160910 001500 9.65 1.78 20160910 001500 9.66 1.82 20160910 001500 9.75 1.82 20160910 001500 9.81 1.79 20160910 001500 9.85 1.81 20160910 001500 9.97 1.81 20160910 001500 9.98 1.79 20160910 001600 10.00 2.25 20160910 001600 10.03 2.17 20160910 001600 10.03 2.35 20160910 001600 10.06 2.19 20160910 001600 10.06 2.37 20160910 001600 10.08 2.16 20160910 001600 10.10 2.39 20160910 001600 10.11 2.26 20160910 001600 10.14 2.16 20160910 001600 10.17 2.17 20160910 001600 10.17 2.41 20160910 001600 10.23 2.27 20160910 001600 10.23 2.42 20160910 001600 10.24 2.15 20160910 001600 10.29 2.16 20160910 001600 10.33 2.45 20160910 001600 10.34 2.14 20160910 001600 10.34 2.27 20160910 001600 10.40 2.15 20160910 001600 10.44 2.28 20160910 001600 10.45 2.13 20160910 001600 10.45 2.47 20160910 001600 10.49 2.14 20160910 001600 10.53 2.48 20160910 001600 10.54 2.13 20160910 001600 10.56 2.29 20160910 001600 10.62 2.13 20160910 001600 10.66 1.98 20160910 001600 10.66 2.12 20160910 001600 10.69 2.30 20160910 001600 10.73 2.00 20160910 001600 10.73 2.12 20160910 001600 10.74 2.15 20160910 001600 10.74 2.17 20160910 001600 10.74 2.19 20160910 001600 10.75 2.21 20160910 001600 10.76 2.23 20160910 001600 10.77 2.25 20160910 001600 10.78 2.11 20160910 001600 10.79 2.03 20160910 001600 10.79 2.27 20160910 001600 10.81 2.30 20160910 001600 10.81 2.31 20160910 001600 10.87 2.05 20160910 001600 10.90 2.11 20160910 001600 10.95 2.08 20160910 001600 11.00 2.10 20160910 001600 9.80 2.22 20160910 001600 9.81 2.21 20160910 001600 9.85 2.20 20160910 001600 9.86 2.21 20160910 001600 9.86 2.25 20160910 001600 9.89 2.19 20160910 001600 9.89 2.27 20160910 001600 9.90 2.28 20160910 001600 9.91 2.19 20160910 001600 9.91 2.25 20160910 001600 9.93 2.30 20160910 001600 9.95 2.18 20160910 001600 9.96 2.32 20160910 001600 9.98 2.20 20160910 001600 9.99 2.17 20160910 001600 9.99 2.33 20160910 001700 10.06 2.66 20160910 001700 10.10 2.65 20160910 001700 10.16 2.64 20160910 001700 10.25 2.64 20160910 001700 10.31 2.63 20160910 001700 10.33 2.73 20160910 001700 10.39 2.62 20160910 001700 10.47 2.61 20160910 001700 10.55 2.60 20160910 001700 10.63 2.60 20160910 001700 10.65 2.50 20160910 001700 10.69 2.59 20160910 001700 10.74 2.58 20160910 001700 10.75 2.52 20160910 001700 10.83 2.58 20160910 001700 10.85 2.57 20160910 001700 10.86 2.76 20160910 001700 10.91 2.54 20160910 001700 10.94 2.57 20160910 001700 10.97 2.56 20160910 001700 10.98 2.56 20160910 001700 11.05 2.55 20160910 001700 11.39 2.79 20160910 001700 11.97 2.82 20160910 001700 12.48 2.85 20160910 001700 13.07 2.87 20160910 001700 13.71 2.90 20160910 001700 14.18 2.92 20160910 001700 14.62 2.95 20160910 001700 15.03 2.99 20160910 001700 15.43 3.02 20160910 001700 15.81 3.05 20160910 001700 16.28 3.08 20160910 001700 16.72 3.11 20160910 001700 17.22 3.15 20160910 001700 17.59 3.17 20160910 001700 17.93 3.22 20160910 001700 18.13 3.29 20160910 001700 18.32 3.36 20160910 001700 18.62 3.42 20160910 001700 18.94 3.48 20160910 001700 19.41 3.55 20160910 001700 19.92 3.62 20160910 001700 20.35 3.68 20160910 001700 20.96 3.75 20160910 001700 21.08 3.74 20160910 001700 21.09 3.76 20160910 001700 21.11 3.72 20160910 001700 21.11 3.74 20160910 001700 21.14 3.71 20160910 001700 21.16 3.70 20160910 001700 21.17 3.68 20160910 001700 21.19 3.67 20160910 001700 9.46 2.68 20160910 001700 9.49 2.68 20160910 001700 9.55 2.68 20160910 001700 9.59 2.67 20160910 001700 9.64 2.67 20160910 001700 9.71 2.67 20160910 001700 9.77 2.67 20160910 001700 9.84 2.67 20160910 001700 9.91 2.67 20160910 001700 9.91 2.71 20160910 001700 9.98 2.67 20160910 001800 10.06 2.39 20160910 001800 10.24 2.36 20160910 001800 10.34 2.56 20160910 001800 10.59 2.65 20160910 001800 10.61 2.64 20160910 001800 10.64 2.67 20160910 001800 10.67 2.62 20160910 001800 10.71 2.68 20160910 001800 10.74 2.60 20160910 001800 10.75 2.39 20160910 001800 10.77 2.36 20160910 001800 10.79 2.39 20160910 001800 10.84 2.36 20160910 001800 10.84 2.38 20160910 001800 10.85 2.58 20160910 001800 10.85 2.70 20160910 001800 10.87 2.38 20160910 001800 10.88 2.37 20160910 001800 10.89 2.38 20160910 001800 11.02 2.71 20160910 001800 11.15 2.77 20160910 001800 11.58 2.88 20160910 001800 12.39 2.99 20160910 001800 16.10 3.31 20160910 001800 1.97 2.32 20160910 001800 2.34 2.32 20160910 001800 2.82 2.33 20160910 001800 3.13 2.32 20160910 001800 3.46 2.36 20160910 001800 3.91 2.33 20160910 001800 3.92 2.32 20160910 001800 4.10 2.36 20160910 001800 4.37 2.39 20160910 001800 4.63 2.32 20160910 001800 4.71 2.36 20160910 001800 5.02 2.34 20160910 001800 5.21 2.41 20160910 001800 5.51 2.32 20160910 001800 6.06 2.34 20160910 001800 6.10 2.44 20160910 001800 6.42 2.32 20160910 001800 6.99 2.34 20160910 001800 7.04 2.47 20160910 001800 7.15 2.32 20160910 001800 7.37 2.37 20160910 001800 7.94 2.49 20160910 001800 8.01 2.32 20160910 001800 8.03 2.35 20160910 001800 8.15 2.37 20160910 001800 8.66 2.51 20160910 001800 8.72 2.32 20160910 001800 8.78 2.34 20160910 001800 8.80 2.36 20160910 001800 9.11 2.38 20160910 001800 9.13 2.35 20160910 001800 9.51 2.54 20160910 001900 11.47 2.51 20160910 001900 11.80 2.51 20160910 001900 12.21 2.51 20160910 001900 12.58 2.51 20160910 001900 12.79 2.56 20160910 001900 12.83 2.58 20160910 001900 12.89 2.53 20160910 001900 12.93 2.51 20160910 001900 13.02 2.60 20160910 001900 13.14 2.53 20160910 001900 13.19 2.62 20160910 001900 13.30 2.56 20160910 001900 13.42 2.64 20160910 001900 13.53 2.58 20160910 001900 13.54 2.48 20160910 001900 13.65 2.66 20160910 001900 13.71 2.61 20160910 001900 13.85 2.63 20160910 001900 13.97 2.69 20160910 001900 14.10 2.66 20160910 001900 14.15 2.43 20160910 001900 14.30 2.68 20160910 001900 14.32 2.71 20160910 001900 14.55 2.71 20160910 001900 14.60 2.39 20160910 001900 14.72 2.73 20160910 001900 14.80 2.30 20160910 001900 14.85 2.26 20160910 001900 14.95 2.25 20160910 001900 15.19 2.34 20160910 001900 15.21 2.23 20160910 001900 15.25 2.26 20160910 001900 15.32 2.30 20160910 001900 15.49 2.21 20160910 001900 15.63 2.27 20160910 001900 15.71 2.29 20160910 001900 15.78 2.19 20160910 001900 15.89 2.30 20160910 001900 16.02 2.27 20160910 001900 16.05 2.17 20160910 001900 16.27 2.24 20160910 001900 16.34 2.27 20160910 001900 16.38 2.15 20160910 001900 16.38 2.29 20160910 001900 16.69 2.13 20160910 001900 16.72 2.20 20160910 001900 16.72 2.28 20160910 001900 17.01 2.29 20160910 001900 17.06 2.11 20160910 001900 17.10 2.28 20160910 001900 17.23 2.15 20160910 001900 17.33 2.09 20160910 001900 17.38 2.10 20160910 001900 17.41 2.11 20160910 001900 17.42 2.10 20160910 001900 17.42 2.13 20160910 001900 17.43 2.11 20160910 001900 17.43 2.12 20160910 001900 17.44 2.11 20160910 001900 17.48 2.28 20160910 001900 17.65 2.29 20160910 001900 17.79 2.28 20160910 002000 10.00 2.24 20160910 002000 10.09 2.24 20160910 002000 10.14 2.24 20160910 002000 10.18 2.25 20160910 002000 10.22 2.26 20160910 002000 10.25 2.28 20160910 002000 10.30 2.29 20160910 002000 10.31 2.51 20160910 002000 10.33 2.30 20160910 002000 10.37 2.51 20160910 002000 10.38 2.32 20160910 002000 10.44 2.33 20160910 002000 10.48 2.34 20160910 002000 10.51 2.52 20160910 002000 10.54 2.36 20160910 002000 10.54 2.37 20160910 002000 10.55 2.38 20160910 002000 10.57 2.39 20160910 002000 10.59 2.40 20160910 002000 10.62 2.41 20160910 002000 10.64 2.51 20160910 002000 10.65 2.42 20160910 002000 10.70 2.43 20160910 002000 10.70 2.52 20160910 002000 10.75 2.44 20160910 002000 10.75 2.55 20160910 002000 10.75 2.57 20160910 002000 10.76 2.53 20160910 002000 10.76 2.60 20160910 002000 10.76 2.62 20160910 002000 10.76 2.65 20160910 002000 10.77 2.50 20160910 002000 10.78 2.48 20160910 002000 10.79 2.45 20160910 002000 10.84 2.66 20160910 002000 10.95 2.51 20160910 002000 10.96 2.52 20160910 002000 10.99 2.66 20160910 002000 11.16 2.67 20160910 002000 11.25 2.53 20160910 002000 11.26 2.51 20160910 002000 11.34 2.67 20160910 002000 11.51 2.67 20160910 002000 11.57 2.53 20160910 002000 11.72 2.67 20160910 002000 11.86 2.53 20160910 002000 11.95 2.68 20160910 002000 12.17 2.68 20160910 002000 12.24 2.53 20160910 002000 12.39 2.68 20160910 002000 12.48 2.67 20160910 002000 12.49 2.65 20160910 002000 12.54 2.63 20160910 002000 12.55 2.61 20160910 002000 12.60 2.59 20160910 002000 12.64 2.57 20160910 002000 12.65 2.52 20160910 002000 12.66 2.56 20160910 002000 12.70 2.54 20160910 002000 9.72 2.24 20160910 002000 9.77 2.24 20160910 002000 9.83 2.24 20160910 002000 9.87 2.24 20160910 002000 9.94 2.24 20160910 002100 13.40 2.28 20160910 002100 13.44 2.11 20160910 002100 13.45 2.10 20160910 002100 13.51 2.28 20160910 002100 13.53 2.10 20160910 002100 13.56 2.28 20160910 002100 13.57 2.10 20160910 002100 13.58 2.27 20160910 002100 13.63 2.10 20160910 002100 13.68 2.27 20160910 002100 13.70 2.10 20160910 002100 13.74 2.28 20160910 002100 13.75 2.09 20160910 002100 13.77 2.27 20160910 002100 13.80 2.09 20160910 002100 13.86 2.09 20160910 002100 13.88 2.28 20160910 002100 13.89 2.26 20160910 002100 13.92 2.09 20160910 002100 13.98 2.09 20160910 002100 14.04 2.08 20160910 002100 14.04 2.26 20160910 002100 14.07 2.28 20160910 002100 14.14 2.08 20160910 002100 14.15 2.26 20160910 002100 14.16 2.08 20160910 002100 14.22 2.27 20160910 002100 14.24 2.07 20160910 002100 14.27 2.08 20160910 002100 14.31 2.25 20160910 002100 14.35 2.25 20160910 002100 14.36 2.06 20160910 002100 14.37 2.27 20160910 002100 14.39 2.07 20160910 002100 14.40 2.24 20160910 002100 14.41 2.22 20160910 002100 14.43 2.20 20160910 002100 14.43 2.25 20160910 002100 14.44 2.08 20160910 002100 14.45 2.08 20160910 002100 14.46 2.17 20160910 002100 14.48 2.08 20160910 002100 14.49 2.15 20160910 002100 14.50 2.25 20160910 002100 14.51 2.07 20160910 002100 14.52 2.07 20160910 002100 14.53 2.07 20160910 002100 14.53 2.11 20160910 002100 14.53 2.13 20160910 002100 14.55 2.07 20160910 002100 14.55 2.25 20160910 002100 14.55 2.26 20160910 002100 14.58 2.07 20160910 002100 14.59 2.08 20160910 002100 14.60 2.06 20160910 002100 14.61 2.25 20160910 002100 14.62 2.06 20160910 002100 14.65 2.25 20160910 002100 14.69 2.25 20160910 002100 14.70 2.25 20160910 002100 14.75 2.25 20160910 002100 14.78 2.25 20160910 002100 14.82 2.25 20160910 002200 15.32 2.23 20160910 002200 15.41 2.24 20160910 002200 15.51 2.26 20160910 002200 15.61 2.27 20160910 002200 15.74 2.27 20160910 002200 15.83 2.28 20160910 002200 15.97 2.29 20160910 002200 16.11 2.29 20160910 002200 16.37 2.31 20160910 002200 16.62 2.32 20160910 002200 16.88 2.33 20160910 002200 17.17 2.34 20160910 002200 17.41 2.36 20160910 002200 17.69 2.37 20160910 002200 17.97 2.39 20160910 002200 18.25 2.41 20160910 002200 18.47 2.42 20160910 002200 18.69 2.43 20160910 002200 18.91 2.45 20160910 002200 19.13 2.46 20160910 002200 19.31 2.47 20160910 002200 19.53 2.48 20160910 002200 19.74 2.49 20160910 002200 19.96 2.50 20160910 002200 20.13 2.51 20160910 002200 20.34 2.52 20160910 002200 20.52 2.54 20160910 002200 20.70 2.55 20160910 002200 20.73 2.41 20160910 002200 20.75 2.42 20160910 002200 20.78 2.43 20160910 002200 20.79 2.43 20160910 002200 20.83 2.44 20160910 002200 20.86 2.45 20160910 002200 20.86 2.57 20160910 002200 20.90 2.45 20160910 002200 20.95 2.46 20160910 002200 21.00 2.44 20160910 002200 21.04 2.48 20160910 002200 21.04 2.58 20160910 002200 21.15 2.51 20160910 002200 21.22 2.53 20160910 002200 21.24 2.60 20160910 002200 21.33 2.55 20160910 002200 21.42 2.62 20160910 002200 21.44 2.58 20160910 002200 21.53 2.60 20160910 002200 21.58 2.63 20160910 002200 21.62 2.62 20160910 002200 21.72 2.64 20160910 002800 16.60 1.74 20160910 002800 16.91 1.80 20160910 002800 17.14 1.87 20160910 002800 17.40 1.93 20160910 002800 17.69 2.00 20160910 002800 17.93 2.07 20160910 002800 18.03 2.21 20160910 002800 18.21 2.14 20160910 002800 18.31 2.24 20160910 002800 18.43 2.20 20160910 002800 18.68 2.27 20160910 002900 10.28 1.49 20160910 002900 10.70 1.50 20160910 002900 11.04 1.51 20160910 002900 11.46 1.52 20160910 002900 11.65 1.54 20160910 002900 11.87 1.55 20160910 002900 12.08 1.56 20160910 002900 12.32 1.58 20160910 002900 12.59 1.59 20160910 002900 12.83 1.60 20160910 002900 13.06 1.62 20160910 002900 13.35 1.63 20160910 002900 13.62 1.66 20160910 002900 13.87 1.69 20160910 002900 14.23 1.73 20160910 002900 14.57 1.77 20160910 002900 14.93 1.80 20160910 002900 15.27 1.83 20160910 002900 15.66 1.87 20160910 002900 16.06 1.91 20160910 002900 16.44 1.94 20160910 002900 16.64 1.98 20160910 002900 16.80 2.02 20160910 002900 16.97 2.06 20160910 002900 17.15 2.10 20160910 002900 17.41 2.13 20160910 002900 17.70 2.17 20160910 002900 3.72 1.53 20160910 002900 3.83 1.55 20160910 002900 3.92 1.56 20160910 002900 3.99 1.51 20160910 002900 4.04 1.58 20160910 002900 4.14 1.60 20160910 002900 4.26 1.62 20160910 002900 4.33 1.64 20160910 002900 4.41 1.65 20160910 002900 4.48 1.51 20160910 002900 4.52 1.67 20160910 002900 4.55 1.67 20160910 002900 4.60 1.66 20160910 002900 4.72 1.65 20160910 002900 4.84 1.64 20160910 002900 4.92 1.50 20160910 002900 4.97 1.64 20160910 002900 5.16 1.63 20160910 002900 5.37 1.63 20160910 002900 5.41 1.66 20160910 002900 5.44 1.49 20160910 002900 5.54 1.65 20160910 002900 5.61 1.63 20160910 002900 5.65 1.64 20160910 002900 5.77 1.63 20160910 002900 5.82 1.62 20160910 002900 5.99 1.48 20160910 002900 6.47 1.48 20160910 002900 7.03 1.46 20160910 002900 7.63 1.45 20160910 002900 8.26 1.44 20160910 002900 8.47 1.44 20160910 002900 8.81 1.45 20160910 002900 9.14 1.46 20160910 002900 9.47 1.47 20160910 002900 9.86 1.48 20160910 003000 10.21 1.82 20160910 003000 10.51 1.80 20160910 003000 10.90 1.78 20160910 003000 11.32 1.75 20160910 003000 11.73 1.72 20160910 003000 12.11 1.70 20160910 003000 12.58 1.67 20160910 003000 13.02 1.64 20160910 003000 13.51 1.61 20160910 003000 13.76 1.58 20160910 003000 13.79 1.63 20160910 003000 13.97 1.58 20160910 003000 14.08 1.66 20160910 003000 14.16 1.58 20160910 003000 14.37 1.68 20160910 003000 14.48 1.58 20160910 003000 14.63 1.70 20160910 003000 14.84 1.58 20160910 003000 14.91 1.73 20160910 003000 15.12 1.58 20160910 003000 15.21 1.75 20160910 003000 15.51 1.77 20160910 003000 15.54 1.57 20160910 003000 15.74 1.79 20160910 003000 15.84 1.57 20160910 003000 15.85 1.57 20160910 003000 15.88 1.71 20160910 003000 15.88 1.74 20160910 003000 15.89 1.57 20160910 003000 15.89 1.68 20160910 003000 15.92 1.66 20160910 003000 15.93 1.57 20160910 003000 15.93 1.76 20160910 003000 15.96 1.57 20160910 003000 15.97 1.64 20160910 003000 15.98 1.80 20160910 003000 16.01 1.57 20160910 003000 16.04 1.61 20160910 003000 16.06 1.58 20160910 003000 16.11 1.58 20160910 003000 16.13 1.59 20160910 003000 16.17 1.58 20160910 003000 3.86 1.68 20160910 003000 3.96 1.68 20160910 003000 3.97 1.67 20160910 003000 4.17 1.67 20160910 003000 4.17 1.68 20160910 003000 4.45 1.67 20160910 003000 4.46 1.68 20160910 003000 4.78 1.67 20160910 003000 4.79 1.69 20160910 003000 4.96 1.68 20160910 003000 5.06 1.68 20160910 003000 5.17 1.67 20160910 003000 5.30 1.66 20160910 003000 5.30 1.69 20160910 003000 5.88 1.71 20160910 003000 6.39 1.73 20160910 003000 7.03 1.75 20160910 003000 7.71 1.77 20160910 003000 8.40 1.79 20160910 003000 8.99 1.81 20160910 003000 9.73 1.83 20160910 003100 10.10 1.86 20160910 003100 10.21 1.87 20160910 003100 10.35 1.88 20160910 003100 10.42 1.87 20160910 003100 10.53 1.90 20160910 003100 10.55 1.69 20160910 003100 10.55 1.70 20160910 003100 10.58 1.70 20160910 003100 10.61 1.71 20160910 003100 10.66 1.71 20160910 003100 10.69 1.92 20160910 003100 10.73 1.72 20160910 003100 10.75 1.72 20160910 003100 10.81 1.72 20160910 003100 10.82 1.73 20160910 003100 10.82 1.93 20160910 003100 10.84 1.69 20160910 003100 10.84 1.77 20160910 003100 10.91 1.80 20160910 003100 10.94 1.82 20160910 003100 10.99 1.85 20160910 003100 11.00 1.95 20160910 003100 11.09 1.89 20160910 003100 11.14 1.68 20160910 003100 11.15 1.91 20160910 003100 11.19 1.96 20160910 003100 11.26 1.94 20160910 003100 11.34 1.98 20160910 003100 11.38 1.97 20160910 003100 11.40 1.68 20160910 003100 11.74 1.67 20160910 003100 12.09 1.67 20160910 003100 12.44 1.66 20160910 003100 12.75 1.66 20160910 003100 13.14 1.66 20160910 003100 13.49 1.59 20160910 003100 13.50 1.65 20160910 003100 13.53 1.59 20160910 003100 13.56 1.58 20160910 003100 13.60 1.59 20160910 003100 13.80 1.65 20160910 003100 13.89 1.59 20160910 003100 14.16 1.65 20160910 003100 14.23 1.60 20160910 003100 14.50 1.65 20160910 003100 14.60 1.60 20160910 003100 14.86 1.64 20160910 003100 15.16 1.60 20160910 003100 15.16 1.64 20160910 003100 15.51 1.64 20160910 003100 15.78 1.60 20160910 003100 15.87 1.64 20160910 003100 16.18 1.64 20160910 003100 16.36 1.61 20160910 003100 16.38 1.63 20160910 003100 16.44 1.63 20160910 003100 16.51 1.63 20160910 003100 16.57 1.62 20160910 003100 16.64 1.62 20160910 003100 16.73 1.62 20160910 003100 16.79 1.62 20160910 003100 16.88 1.61 20160910 003100 16.98 1.61 20160910 003200 11.03 1.90 20160910 003200 11.51 1.60 20160910 003200 11.54 1.92 20160910 003200 12.12 1.95 20160910 003200 12.44 1.70 20160910 003200 12.45 1.99 20160910 003200 12.52 1.79 20160910 003200 12.64 1.58 20160910 003200 12.72 1.97 20160910 003200 12.97 1.36 20160910 003200 13.31 1.99 20160910 003200 13.38 1.87 20160910 003200 13.39 1.60 20160910 003200 13.52 2.06 20160910 003200 13.53 2.05 20160910 003200 13.54 2.03 20160910 003200 13.54 2.05 20160910 003200 13.56 2.04 20160910 003200 13.56 2.07 20160910 003200 13.57 2.02 20160910 003200 13.57 2.09 20160910 003200 13.62 2.02 20160910 003200 13.65 2.09 20160910 003200 13.76 2.08 20160910 003200 13.79 2.01 20160910 003200 13.81 1.56 20160910 003200 13.87 2.08 20160910 003200 14.01 2.07 20160910 003200 14.05 2.01 20160910 003200 14.16 2.07 20160910 003200 14.34 2.07 20160910 003200 14.38 2.03 20160910 003200 14.53 2.06 20160910 003200 14.75 2.06 20160910 003200 14.80 2.00 20160910 003200 14.96 2.06 20160910 003200 15.23 1.96 20160910 003200 15.67 1.98 20160910 003200 16.50 1.97 20160910 003200 16.90 1.25 20160910 003200 17.19 1.96 20160910 003200 17.21 1.33 20160910 003200 17.27 1.41 20160910 003200 17.46 1.49 20160910 003200 17.67 2.06 20160910 003200 17.68 1.55 20160910 003200 17.84 2.13 20160910 003200 18.00 1.94 20160910 003200 18.24 1.63 20160910 003200 18.74 1.70 20160910 003200 18.78 1.93 20160910 003200 19.23 1.77 20160910 003200 19.57 1.91 20160910 003200 19.93 1.84 20160910 003200 20.18 1.90 20160910 003200 20.52 2.15 20160910 003200 22.38 2.24 20160910 003200 23.11 2.23 20160910 003200 26.36 2.33 20160910 003200 2.81 1.73 20160910 003200 3.35 1.62 20160910 003200 7.28 1.86 20160910 003200 8.14 1.49 20160910 003300 10.36 2.09 20160910 003300 10.60 1.61 20160910 003300 10.82 2.09 20160910 003300 11.17 2.12 20160910 003300 11.56 2.15 20160910 003300 11.88 2.17 20160910 003300 12.28 2.19 20160910 003300 12.69 2.21 20160910 003300 2.10 1.79 20160910 003300 2.10 1.81 20160910 003300 2.20 1.78 20160910 003300 2.29 1.82 20160910 003300 2.40 1.70 20160910 003300 2.43 1.76 20160910 003300 2.50 1.83 20160910 003300 2.60 1.69 20160910 003300 2.60 1.71 20160910 003300 2.66 1.83 20160910 003300 2.69 1.75 20160910 003300 2.99 1.81 20160910 003300 3.11 1.74 20160910 003300 3.20 1.71 20160910 003300 3.23 1.69 20160910 003300 3.26 1.80 20160910 003300 3.56 1.79 20160910 003300 3.60 1.73 20160910 003300 3.82 1.78 20160910 003300 3.90 1.72 20160910 003300 4.09 1.68 20160910 003300 4.14 1.81 20160910 003300 4.15 1.82 20160910 003300 4.18 1.80 20160910 003300 4.22 1.84 20160910 003300 4.23 1.77 20160910 003300 4.25 1.79 20160910 003300 4.36 1.78 20160910 003300 4.43 1.86 20160910 003300 4.51 1.77 20160910 003300 4.59 1.75 20160910 003300 4.66 1.88 20160910 003300 4.70 1.76 20160910 003300 4.88 1.75 20160910 003300 4.90 1.74 20160910 003300 4.90 1.91 20160910 003300 5.06 1.68 20160910 003300 5.09 1.73 20160910 003300 5.13 1.93 20160910 003300 5.42 1.96 20160910 003300 5.72 1.99 20160910 003300 5.92 1.68 20160910 003300 5.98 2.02 20160910 003300 6.30 2.05 20160910 003300 6.74 1.67 20160910 003300 6.76 2.06 20160910 003300 7.18 2.06 20160910 003300 7.23 1.66 20160910 003300 7.70 2.07 20160910 003300 7.81 1.66 20160910 003300 8.23 2.07 20160910 003300 8.62 1.64 20160910 003300 8.77 2.08 20160910 003300 9.22 2.08 20160910 003300 9.57 1.63 20160910 003300 9.79 2.08 20160910 003400 10.81 1.88 20160910 003400 11.75 1.31 20160910 003400 11.90 1.93 20160910 003400 12.03 1.29 20160910 003400 12.32 1.11 20160910 003400 12.32 1.12 20160910 003400 12.36 1.28 20160910 003400 12.51 1.13 20160910 003400 12.56 1.11 20160910 003400 12.75 1.27 20160910 003400 12.83 1.98 20160910 003400 12.94 1.14 20160910 003400 13.12 1.10 20160910 003400 13.13 2.23 20160910 003400 13.18 1.25 20160910 003400 13.40 1.11 20160910 003400 13.44 1.16 20160910 003400 13.48 2.24 20160910 003400 13.57 1.24 20160910 003400 13.61 1.12 20160910 003400 13.82 1.13 20160910 003400 13.91 1.22 20160910 003400 13.92 2.26 20160910 003400 13.96 2.03 20160910 003400 14.10 1.14 20160910 003400 14.15 1.17 20160910 003400 14.22 2.26 20160910 003400 14.25 2.24 20160910 003400 14.27 2.21 20160910 003400 14.30 2.18 20160910 003400 14.32 1.15 20160910 003400 14.32 2.16 20160910 003400 14.35 2.13 20160910 003400 14.39 1.21 20160910 003400 14.42 2.12 20160910 003400 14.47 2.09 20160910 003400 14.51 2.07 20160910 003400 14.54 1.16 20160910 003400 14.70 1.17 20160910 003400 14.84 1.19 20160910 003400 14.91 1.17 20160910 003400 15.13 1.19 20160910 003400 15.25 1.18 20160910 003400 15.73 1.23 20160910 003400 15.97 1.26 20160910 003400 16.49 1.30 20160910 003400 17.09 1.35 20160910 003400 17.66 1.38 20160910 003400 18.41 1.42 20160910 003400 19.20 1.47 20160910 003400 3.98 1.50 20160910 003400 4.22 1.54 20160910 003400 4.32 1.47 20160910 003400 5.02 1.58 20160910 003400 5.31 1.44 20160910 003400 5.93 1.61 20160910 003400 6.77 1.40 20160910 003400 6.87 1.67 20160910 003400 7.85 1.72 20160910 003400 8.10 1.37 20160910 003400 8.86 1.78 20160910 003400 9.75 1.82 20160910 003400 9.86 1.34 20160910 003500 10.27 1.38 20160910 003500 10.29 1.42 20160910 003500 10.96 1.43 20160910 003500 11.04 1.34 20160910 003500 11.82 1.31 20160910 003500 11.95 1.45 20160910 003500 12.50 1.27 20160910 003500 13.09 1.46 20160910 003500 13.32 1.24 20160910 003500 13.95 1.23 20160910 003500 13.99 1.26 20160910 003500 14.09 1.21 20160910 003500 14.09 1.31 20160910 003500 14.14 1.20 20160910 003500 14.17 1.48 20160910 003500 14.23 1.20 20160910 003500 14.26 1.35 20160910 003500 14.38 1.19 20160910 003500 14.44 1.39 20160910 003500 14.50 1.18 20160910 003500 14.69 1.44 20160910 003500 14.70 1.17 20160910 003500 14.78 1.17 20160910 003500 14.86 1.16 20160910 003500 14.98 1.16 20160910 003500 14.98 1.49 20160910 003500 15.12 1.15 20160910 003500 15.24 1.53 20160910 003500 15.52 1.49 20160910 003500 15.59 1.57 20160910 003500 15.96 1.62 20160910 003500 15.96 1.68 20160910 003500 15.97 1.76 20160910 003500 15.98 1.83 20160910 003500 16.00 1.91 20160910 003500 16.01 1.97 20160910 003500 16.03 2.05 20160910 003500 16.05 2.12 20160910 003500 16.07 2.19 20160910 003500 16.20 2.25 20160910 003500 16.77 1.51 20160910 003500 16.87 2.26 20160910 003500 17.41 2.28 20160910 003500 18.06 1.52 20160910 003500 18.06 2.30 20160910 003500 18.69 2.32 20160910 003500 19.22 2.34 20160910 003500 19.64 1.54 20160910 003500 19.84 2.36 20160910 003500 20.20 1.51 20160910 003500 20.45 2.39 20160910 003500 20.86 1.55 20160910 003500 20.96 2.41 20160910 003500 21.27 2.45 20160910 003500 8.73 1.46 20160910 003500 8.74 1.46 20160910 003500 8.79 1.46 20160910 003500 8.93 1.45 20160910 003500 8.99 1.45 20160910 003500 9.10 1.45 20160910 003500 9.30 1.44 20160910 003500 9.59 1.43 20160910 003500 9.60 1.42 20160910 003500 9.94 1.43 20160910 003600 15.40 1.32 20160910 003600 16.85 2.38 20160910 003600 17.25 2.43 20160910 003600 17.30 2.38 20160910 003600 17.59 2.47 20160910 003600 17.89 2.39 20160910 003600 18.00 2.52 20160910 003600 18.43 2.57 20160910 003600 18.51 1.52 20160910 003600 18.66 2.41 20160910 003600 18.86 2.61 20160910 003600 19.21 2.65 20160910 003600 19.50 2.42 20160910 003600 19.65 2.69 20160910 003600 20.09 2.73 20160910 003600 20.25 2.44 20160910 003600 20.34 2.74 20160910 003600 20.35 2.70 20160910 003600 20.39 2.66 20160910 003600 20.44 2.63 20160910 003600 20.54 2.59 20160910 003600 20.68 2.55 20160910 003600 20.83 2.52 20160910 003600 21.03 2.48 20160910 003600 21.14 1.68 20160910 003600 21.21 2.45 20160910 003600 22.23 2.47 20160910 003600 23.07 2.48 20160910 003600 24.17 2.50 20160910 003600 24.27 1.87 20160910 003600 26.00 2.57 20160910 003600 27.23 2.04 20160910 003600 27.53 2.62 20160910 003600 29.36 2.68 20160910 003600 29.70 2.19 20160910 003600 31.17 2.74 20160910 003600 32.64 2.37 20160910 003600 32.69 2.79 20160910 003600 34.49 2.85 20160910 003600 35.49 2.54 20160910 003600 36.28 2.90 20160910 003600 37.94 2.70 20160910 003600 38.07 2.96 20160910 003600 39.51 3.02 20160910 003600 40.86 2.88 20160910 003600 41.22 3.13 20160910 003600 43.03 3.24 20160910 003600 43.76 3.07 20160910 003600 44.60 3.33 20160910 003600 46.18 3.22 20160910 003600 46.54 3.44 20160910 003600 48.36 3.37 20160910 003600 48.54 3.55 20160910 003600 49.16 3.44 20160910 003600 49.86 3.50 20160910 003600 50.24 3.63 20160910 003600 50.71 3.57 20160910 003600 51.59 3.63 20160910 003600 52.32 3.74 20160910 003600 52.52 3.70 20160910 003600 53.31 3.75 20160910 003600 54.25 3.82 20160910 003600 54.43 3.84 20160910 003600 55.17 3.87 20160910 003700 10.16 0.32 20160910 003700 10.82 0.38 20160910 003700 10.91 0.65 20160910 003700 11.22 0.93 20160910 003700 11.64 1.15 20160910 003700 12.29 1.43 20160910 003700 12.32 1.13 20160910 003700 13.09 1.70 20160910 003700 13.85 1.93 20160910 003700 14.86 2.20 20160910 003700 15.94 2.47 20160910 003700 16.52 2.66 20160910 003700 16.58 2.84 20160910 003700 16.70 3.01 20160910 003700 2.05 0.43 20160910 003700 2.71 0.24 20160910 003700 3.65 0.24 20160910 003700 3.94 0.59 20160910 003700 4.61 0.24 20160910 003700 5.43 0.25 20160910 003700 6.37 0.25 20160910 003700 6.79 0.78 20160910 003700 7.35 0.26 20160910 003700 8.18 0.28 20160910 003700 9.17 0.30 20160910 003700 9.77 0.97 20160910 005500 15.20 6.52 20160910 005500 15.41 6.51 20160910 005500 15.59 6.51 20160910 005500 15.84 6.51 20160910 005500 16.09 6.51 20160910 005500 16.30 6.51 20160910 005500 16.52 6.50 20160910 005500 16.75 6.49 20160910 005500 16.96 6.49 20160910 005500 17.20 6.48 20160910 005500 17.36 5.78 20160910 005500 17.38 5.84 20160910 005500 17.41 5.73 20160910 005500 17.47 5.67 20160910 005500 17.51 6.48 20160910 005500 17.53 5.92 20160910 005500 17.54 5.63 20160910 005500 17.63 6.00 20160910 005500 17.69 5.58 20160910 005500 17.70 4.45 20160910 005500 17.74 5.13 20160910 005500 17.74 5.17 20160910 005500 17.74 6.07 20160910 005500 17.74 6.47 20160910 005500 17.78 5.20 20160910 005500 17.78 5.53 20160910 005500 17.81 5.10 20160910 005500 17.85 5.24 20160910 005500 17.87 5.49 20160910 005500 17.89 5.27 20160910 005500 17.90 6.15 20160910 005500 17.95 5.30 20160910 005500 17.98 5.45 20160910 005500 18.02 5.10 20160910 005500 18.03 6.47 20160910 005500 18.04 5.34 20160910 005500 18.05 6.22 20160910 005500 18.14 5.37 20160910 005500 18.17 5.41 20160910 005500 18.17 6.29 20160910 005500 18.26 5.11 20160910 005500 18.27 6.36 20160910 005500 18.32 4.62 20160910 005500 18.32 6.46 20160910 005500 18.43 6.43 20160910 005500 18.51 5.11 20160910 005500 18.78 5.11 20160910 005500 18.80 4.77 20160910 005500 19.03 5.11 20160910 005500 19.29 5.11 20160910 005500 19.43 4.94 20160910 005500 19.52 5.11 20160910 005500 19.84 5.11 20160910 005500 19.96 5.08 20160910 005600 14.48 6.55 20160910 005600 14.57 6.55 20160910 005600 14.65 6.54 20160910 005600 14.70 6.55 20160910 005600 14.83 6.53 20160910 005600 14.85 6.55 20160910 005600 14.98 6.55 20160910 005600 14.99 6.53 20160910 005600 15.12 6.69 20160910 005600 15.13 6.69 20160910 005600 15.13 6.70 20160910 005600 15.14 6.68 20160910 005600 15.17 6.55 20160910 005600 15.18 6.68 20160910 005600 15.20 6.71 20160910 005600 15.23 6.68 20160910 005600 15.25 6.72 20160910 005600 15.32 6.55 20160910 005600 15.32 6.73 20160910 005600 15.38 6.72 20160910 005600 15.43 6.69 20160910 005600 15.44 6.70 20160910 005600 15.48 6.67 20160910 005600 15.54 6.54 20160910 005600 15.54 6.65 20160910 005600 15.60 6.62 20160910 005600 15.68 6.60 20160910 005600 15.75 6.58 20160910 005600 15.77 6.54 20160910 005600 15.84 6.55 20160910 005600 15.97 6.53 20160910 005600 15.97 6.77 20160910 005600 16.05 7.13 20160910 005600 16.08 7.11 20160910 005600 16.08 7.14 20160910 005600 16.14 7.15 20160910 005600 16.17 7.10 20160910 005600 16.25 7.16 20160910 005600 16.28 7.10 20160910 005600 16.41 7.17 20160910 005600 16.47 7.10 20160910 005600 16.52 6.83 20160910 005600 16.71 7.10 20160910 005600 16.73 7.17 20160910 005600 16.85 7.12 20160910 005600 16.97 7.14 20160910 005600 17.01 6.88 20160910 005600 17.10 7.17 20160910 005600 17.16 7.16 20160910 005600 17.37 7.18 20160910 005600 17.45 7.17 20160910 005600 17.55 7.20 20160910 005600 17.60 6.95 20160910 005600 17.80 7.23 20160910 005600 17.92 7.17 20160910 005600 18.22 7.01 20160910 005600 18.43 7.17 20160910 005600 18.76 7.06 20160910 005600 18.89 7.18 20160910 005600 19.41 7.12 20160910 005600 19.48 7.18 20160910 005600 20.01 7.19 20160910 005600 20.09 7.18 20160910 005700 14.72 7.62 20160910 005700 14.79 7.58 20160910 005700 14.97 7.68 20160910 005700 15.01 7.55 20160910 005700 15.18 7.73 20160910 005700 15.35 7.51 20160910 005700 15.40 7.78 20160910 005700 15.61 7.84 20160910 005700 15.76 7.47 20160910 005700 15.78 7.89 20160910 005700 15.96 7.95 20160910 005700 16.12 8.01 20160910 005700 16.14 7.44 20160910 005700 16.24 8.06 20160910 005700 16.56 8.11 20160910 005700 16.57 8.13 20160910 005700 16.66 7.41 20160910 005700 16.72 8.10 20160910 005700 16.89 8.08 20160910 005700 17.24 7.37 20160910 005700 17.28 8.06 20160910 005700 17.56 8.13 20160910 005700 17.65 8.04 20160910 005700 17.71 8.15 20160910 005700 17.77 7.34 20160910 005700 18.08 7.25 20160910 005700 18.15 8.02 20160910 005700 18.25 8.16 20160910 005700 18.32 7.28 20160910 005700 18.47 7.30 20160910 005700 18.70 8.01 20160910 005700 18.90 8.17 20160910 005700 19.08 8.19 20160910 005700 19.20 7.99 20160910 005700 19.84 7.98 20160910 005700 19.91 8.22 20160910 005700 20.15 8.18 20160910 005700 20.48 7.97 20160910 005700 20.59 8.25 20160910 005700 21.18 8.01 20160910 005700 21.21 8.19 20160910 005700 21.40 8.28 20160910 005700 22.01 8.06 20160910 005700 22.21 8.31 20160910 005700 22.52 8.20 20160910 005700 22.83 8.11 20160910 005700 22.87 8.34 20160910 005700 23.46 8.35 20160910 005700 23.53 8.16 20160910 005700 23.85 8.20 20160910 005700 23.87 8.35 20160910 005700 24.22 8.36 20160910 005700 24.35 8.21 20160910 005700 24.68 8.36 20160910 005700 24.96 8.21 20160910 005700 25.16 8.37 20160910 005700 25.17 8.26 20160910 005700 25.59 8.37 20160910 005700 25.86 8.30 20160910 005700 26.13 8.38 20160910 005700 26.31 8.21 20160910 005700 26.68 8.35 20160910 005700 26.69 8.38 20160910 005700 27.19 8.39 20160910 005800 19.47 5.26 20160910 005800 19.79 5.40 20160910 005800 20.02 5.52 20160910 005800 20.03 5.19 20160910 005800 20.33 5.66 20160910 005800 20.60 5.13 20160910 005800 20.64 5.80 20160910 005800 20.91 5.91 20160910 005800 21.07 5.08 20160910 005800 21.20 6.05 20160910 005800 21.49 6.18 20160910 005800 21.68 5.02 20160910 005800 21.74 6.30 20160910 005800 22.18 6.43 20160910 005800 22.31 4.97 20160910 005800 22.84 4.93 20160910 005800 23.44 6.61 20160910 005800 23.57 4.86 20160910 005800 24.25 4.80 20160910 005800 24.52 6.74 20160910 005800 24.97 4.77 20160910 005800 25.82 6.91 20160910 005800 26.67 4.77 20160910 005800 27.12 7.07 20160910 005800 27.30 8.19 20160910 005800 27.85 8.14 20160910 005800 28.22 7.20 20160910 005800 28.36 4.77 20160910 005800 28.53 8.08 20160910 005800 29.22 8.02 20160910 005800 29.53 7.37 20160910 005800 29.75 4.78 20160910 005800 29.79 7.98 20160910 005800 30.50 7.93 20160910 005800 30.85 7.53 20160910 005800 31.21 7.88 20160910 005800 31.44 4.78 20160910 005800 31.86 7.84 20160910 005800 31.95 7.67 20160910 005800 32.59 7.79 20160910 005800 33.12 4.78 20160910 005800 34.60 4.77 20160910 005800 36.27 4.77 20160910 005800 37.10 2.75 20160910 005800 37.93 4.77 20160910 005800 38.31 2.87 20160910 005800 38.95 4.75 20160910 005800 39.09 3.04 20160910 005800 39.58 4.69 20160910 005800 39.72 3.17 20160910 005800 40.26 4.62 20160910 005800 40.51 3.33 20160910 005800 40.83 4.56 20160910 005800 41.32 3.48 20160910 005800 41.64 4.48 20160910 005800 42.02 3.61 20160910 005800 42.41 4.41 20160910 005800 42.87 3.77 20160910 005800 43.07 4.35 20160910 005800 43.75 3.93 20160910 005800 43.91 4.27 20160910 005800 44.49 4.07 20160910 005800 44.80 4.20 20160910 005900 10.32 3.19 20160910 005900 10.41 2.29 20160910 005900 10.95 2.22 20160910 005900 11.11 3.32 20160910 005900 11.64 3.44 20160910 005900 11.72 2.14 20160910 005900 12.30 3.59 20160910 005900 12.39 2.06 20160910 005900 12.94 2.00 20160910 005900 12.97 3.73 20160910 005900 13.54 3.86 20160910 005900 13.60 1.92 20160910 005900 1.37 2.84 20160910 005900 14.23 4.00 20160910 005900 14.27 1.84 20160910 005900 14.93 4.14 20160910 005900 15.46 1.83 20160910 005900 15.52 4.25 20160910 005900 16.24 4.38 20160910 005900 16.40 4.50 20160910 005900 16.56 4.61 20160910 005900 16.68 4.69 20160910 005900 16.82 4.80 20160910 005900 16.93 4.91 20160910 005900 16.95 1.84 20160910 005900 17.06 5.02 20160910 005900 17.16 5.13 20160910 005900 17.24 5.25 20160910 005900 17.25 5.33 20160910 005900 17.26 5.36 20160910 005900 17.46 5.40 20160910 005900 17.59 5.42 20160910 005900 18.47 1.85 20160910 005900 1.92 2.90 20160910 005900 19.75 1.85 20160910 005900 2.01 2.80 20160910 005900 21.31 1.85 20160910 005900 22.89 1.86 20160910 005900 24.53 1.86 20160910 005900 25.87 1.86 20160910 005900 27.50 1.86 20160910 005900 28.74 1.99 20160910 005900 29.78 2.09 20160910 005900 3.02 2.75 20160910 005900 31.05 2.21 20160910 005900 32.36 2.34 20160910 005900 3.27 2.95 20160910 005900 33.43 2.43 20160910 005900 34.72 2.55 20160910 005900 36.01 2.66 20160910 005900 3.64 2.72 20160910 005900 4.36 2.68 20160910 005900 4.46 2.99 20160910 005900 4.95 2.65 20160910 005900 5.67 2.62 20160910 005900 5.95 3.05 20160910 005900 6.39 2.59 20160910 005900 6.96 2.56 20160910 005900 7.47 3.09 20160910 005900 7.79 2.52 20160910 005900 8.49 2.49 20160910 005900 8.74 3.13 20160910 005900 9.06 2.44 20160910 005900 9.74 2.36 20160910 010000 10.14 6.09 20160910 010000 10.25 5.58 20160910 010000 10.36 6.09 20160910 010000 10.57 6.10 20160910 010000 10.59 5.54 20160910 010000 10.74 6.10 20160910 010000 10.86 5.52 20160910 010000 10.93 6.10 20160910 010000 11.14 6.11 20160910 010000 11.22 5.48 20160910 010000 11.29 6.11 20160910 010000 11.42 6.12 20160910 010000 11.46 6.14 20160910 010000 11.51 6.15 20160910 010000 11.54 6.17 20160910 010000 11.57 6.18 20160910 010000 11.59 6.19 20160910 010000 11.61 5.45 20160910 010000 11.62 6.21 20160910 010000 11.69 6.23 20160910 010000 11.70 6.24 20160910 010000 11.70 6.25 20160910 010000 11.78 6.25 20160910 010000 11.82 6.26 20160910 010000 11.90 6.26 20160910 010000 11.93 5.21 20160910 010000 11.99 5.42 20160910 010000 12.18 5.23 20160910 010000 12.43 5.39 20160910 010000 12.45 5.25 20160910 010000 12.72 5.27 20160910 010000 12.89 5.36 20160910 010000 12.97 5.29 20160910 010000 13.27 5.31 20160910 010000 13.32 5.33 20160910 010000 8.08 5.72 20160910 010000 8.14 5.74 20160910 010000 8.26 5.70 20160910 010000 8.33 5.77 20160910 010000 8.48 5.69 20160910 010000 8.49 5.79 20160910 010000 8.68 5.82 20160910 010000 8.72 5.67 20160910 010000 8.88 5.84 20160910 010000 8.92 5.66 20160910 010000 9.06 5.87 20160910 010000 9.20 5.64 20160910 010000 9.27 5.89 20160910 010000 9.47 5.63 20160910 010000 9.48 5.92 20160910 010000 9.68 6.04 20160910 010000 9.68 6.05 20160910 010000 9.68 6.06 20160910 010000 9.69 5.62 20160910 010000 9.69 6.02 20160910 010000 9.70 5.95 20160910 010000 9.70 5.99 20160910 010000 9.70 6.00 20160910 010000 9.71 5.96 20160910 010000 9.71 5.98 20160910 010000 9.73 6.08 20160910 010000 9.92 6.08 20160910 010000 9.97 5.60 20160910 010100 10.39 5.11 20160910 010100 10.40 4.39 20160910 010100 10.86 5.13 20160910 010100 11.25 5.15 20160910 010100 11.26 4.37 20160910 010100 11.47 5.17 20160910 010100 11.72 5.19 20160910 010100 12.05 4.35 20160910 010100 12.97 4.33 20160910 010100 13.90 4.31 20160910 010100 14.67 4.29 20160910 010100 15.70 4.26 20160910 010100 16.22 4.23 20160910 010100 16.76 4.20 20160910 010100 17.28 4.16 20160910 010100 17.86 4.13 20160910 010100 18.46 4.10 20160910 010100 18.95 4.07 20160910 010100 19.64 4.03 20160910 010100 20.28 4.00 20160910 010100 20.70 3.97 20160910 010100 20.77 3.93 20160910 010100 20.85 3.89 20160910 010100 20.98 3.85 20160910 010100 21.13 3.82 20160910 010100 21.35 3.78 20160910 010100 21.62 3.74 20160910 010100 21.90 3.71 20160910 010100 6.20 4.68 20160910 010100 6.20 4.70 20160910 010100 6.21 4.66 20160910 010100 6.22 4.60 20160910 010100 6.22 4.73 20160910 010100 6.23 4.64 20160910 010100 6.24 4.58 20160910 010100 6.24 4.62 20160910 010100 6.24 4.75 20160910 010100 6.25 4.77 20160910 010100 6.27 4.79 20160910 010100 6.29 4.81 20160910 010100 6.31 4.82 20160910 010100 6.37 4.56 20160910 010100 6.37 4.84 20160910 010100 6.45 4.86 20160910 010100 6.52 4.55 20160910 010100 6.55 4.88 20160910 010100 6.69 4.89 20160910 010100 6.77 4.53 20160910 010100 6.85 4.91 20160910 010100 7.01 4.93 20160910 010100 7.08 4.51 20160910 010100 7.22 4.94 20160910 010100 7.47 4.49 20160910 010100 7.65 4.97 20160910 010100 7.80 4.47 20160910 010100 8.12 4.99 20160910 010100 8.22 4.45 20160910 010100 8.53 5.02 20160910 010100 8.94 4.43 20160910 010100 9.01 5.04 20160910 010100 9.49 5.06 20160910 010100 9.58 4.41 20160910 010100 9.88 5.08 20160910 010200 10.03 2.56 20160910 010200 10.24 2.55 20160910 010200 10.44 2.55 20160910 010200 10.47 3.24 20160910 010200 10.61 2.54 20160910 010200 10.80 2.54 20160910 010200 11.00 2.53 20160910 010200 11.09 3.27 20160910 010200 11.16 2.53 20160910 010200 11.20 2.49 20160910 010200 11.99 3.30 20160910 010200 12.97 3.34 20160910 010200 14.21 3.38 20160910 010200 15.56 3.43 20160910 010200 16.62 3.46 20160910 010200 17.92 3.51 20160910 010200 19.23 3.55 20160910 010200 20.62 3.60 20160910 010200 21.71 3.63 20160910 010200 22.17 3.67 20160910 010200 6.37 2.84 20160910 010200 6.37 2.86 20160910 010200 6.41 2.88 20160910 010200 6.45 2.90 20160910 010200 6.47 2.83 20160910 010200 6.48 2.92 20160910 010200 6.53 2.94 20160910 010200 6.56 2.82 20160910 010200 6.58 2.96 20160910 010200 6.64 2.98 20160910 010200 6.67 2.81 20160910 010200 6.67 3.00 20160910 010200 6.73 3.01 20160910 010200 6.78 2.80 20160910 010200 6.86 2.79 20160910 010200 6.98 2.78 20160910 010200 7.09 2.77 20160910 010200 7.15 3.05 20160910 010200 7.18 2.76 20160910 010200 7.28 2.75 20160910 010200 7.36 2.74 20160910 010200 7.44 2.73 20160910 010200 7.52 2.72 20160910 010200 7.61 2.71 20160910 010200 7.65 3.08 20160910 010200 7.71 2.70 20160910 010200 7.80 2.69 20160910 010200 7.90 2.67 20160910 010200 8.02 2.66 20160910 010200 8.16 2.65 20160910 010200 8.21 3.12 20160910 010200 8.31 2.64 20160910 010200 8.49 2.63 20160910 010200 8.67 2.62 20160910 010200 8.69 3.14 20160910 010200 8.82 2.61 20160910 010200 8.97 2.60 20160910 010200 9.15 2.59 20160910 010200 9.29 2.58 20160910 010200 9.34 3.18 20160910 010200 9.44 2.57 20160910 010200 9.65 2.57 20160910 010200 9.83 2.56 20160910 010200 9.96 3.21 20160910 010300 10.85 2.18 20160910 010300 11.21 2.45 20160910 010300 11.25 2.22 20160910 010300 11.25 2.29 20160910 010300 11.25 2.41 20160910 010300 11.26 2.33 20160910 010300 11.26 2.37 20160910 010300 11.27 2.26 20160910 010300 3.66 1.82 20160910 010300 3.67 1.78 20160910 010300 3.70 1.85 20160910 010300 3.76 1.75 20160910 010300 3.83 1.89 20160910 010300 3.93 1.71 20160910 010300 4.08 1.92 20160910 010300 4.13 1.68 20160910 010300 4.40 1.65 20160910 010300 4.51 1.96 20160910 010300 4.74 1.61 20160910 010300 5.20 1.99 20160910 010300 6.06 2.02 20160910 010300 6.86 2.05 20160910 010300 7.83 2.08 20160910 010300 8.88 2.12 20160910 010300 9.97 2.15 20160910 010800 10.25 0.26 20160910 010800 11.33 0.27 20160910 010800 12.19 0.27 20160910 010800 12.66 0.28 20160910 010800 13.27 0.28 20160910 010800 13.72 0.28 20160910 010800 14.31 0.28 20160910 010800 14.97 0.29 20160910 010800 4.02 0.36 20160910 010800 4.05 0.37 20160910 010800 4.10 0.38 20160910 010800 4.13 0.38 20160910 010800 4.18 0.40 20160910 010800 4.23 0.41 20160910 010800 4.25 0.41 20160910 010800 4.26 0.43 20160910 010800 4.27 0.31 20160910 010800 4.29 0.43 20160910 010800 4.31 0.44 20160910 010800 4.46 0.27 20160910 010800 4.62 0.47 20160910 010800 4.73 0.23 20160910 010800 4.91 0.50 20160910 010800 4.94 0.19 20160910 010800 5.09 0.51 20160910 010800 5.20 0.14 20160910 010800 5.27 0.53 20160910 010800 5.33 0.11 20160910 010800 5.44 0.54 20160910 010800 5.49 0.07 20160910 010800 5.61 0.56 20160910 010800 5.74 0.03 20160910 010800 5.81 0.02 20160910 010800 5.84 0.06 20160910 010800 5.84 0.58 20160910 010800 5.93 0.60 20160910 010800 6.06 0.61 20160910 010800 6.20 0.63 20160910 010800 6.23 0.09 20160910 010800 6.36 0.64 20160910 010800 6.49 0.65 20160910 010800 6.66 0.12 20160910 010800 7.26 0.15 20160910 010800 7.91 0.18 20160910 010800 8.64 0.21 20160910 010800 9.60 0.24 20160910 010900 5.60 0.80 20160910 010900 5.60 0.81 20160910 010900 5.62 0.83 20160910 010900 5.64 0.80 20160910 010900 5.66 0.84 20160910 010900 5.69 0.80 20160910 010900 5.69 0.86 20160910 010900 5.73 0.79 20160910 010900 5.73 0.87 20160910 010900 5.77 0.89 20160910 010900 5.79 0.79 20160910 010900 5.81 0.90 20160910 010900 5.84 0.79 20160910 010900 5.84 0.80 20160910 010900 5.85 0.80 20160910 010900 5.86 0.92 20160910 010900 5.87 0.80 20160910 010900 5.88 0.80 20160910 010900 5.89 0.79 20160910 010900 5.90 0.80 20160910 010900 5.93 0.79 20160910 010900 5.93 0.93 20160910 010900 5.95 0.79 20160910 010900 5.96 0.79 20160910 010900 5.97 0.81 20160910 010900 5.99 0.79 20160910 010900 6.01 0.78 20160910 010900 6.03 0.79 20160910 010900 6.08 0.92 20160910 010900 6.19 0.82 20160910 010900 6.27 0.91 20160910 010900 6.38 0.83 20160910 010900 6.47 0.90 20160910 010900 6.51 0.47 20160910 010900 6.58 0.84 20160910 010900 6.63 0.67 20160910 010900 6.65 0.89 20160910 010900 6.67 0.52 20160910 010900 6.81 0.85 20160910 010900 6.83 0.68 20160910 010900 6.83 0.89 20160910 010900 6.91 0.70 20160910 010900 7.00 0.72 20160910 010900 7.01 0.88 20160910 010900 7.04 0.85 20160910 010900 7.07 0.75 20160910 010900 7.15 0.77 20160910 010900 7.18 0.71 20160910 010900 7.21 0.86 20160910 010900 7.23 0.87 20160910 010900 7.25 0.79 20160910 010900 7.28 0.75 20160910 010900 7.34 0.81 20160910 010900 7.40 0.79 20160910 010900 7.45 0.86 20160910 010900 7.45 0.87 20160910 010900 7.47 0.83 20160910 010900 7.50 0.84 20160910 010900 7.57 0.86 20160910 010900 7.65 0.88 20160910 011000 7.39 0.56 20160910 011000 7.44 0.58 20160910 011000 7.52 0.59 20160910 011200 10.02 1.25 20160910 011200 10.05 1.24 20160910 011200 10.09 1.24 20160910 011200 10.11 1.01 20160910 011200 10.16 1.24 20160910 011200 10.56 1.00 20160910 011200 11.13 0.98 20160910 011200 11.79 0.97 20160910 011200 12.40 0.95 20160910 011200 8.84 1.23 20160910 011200 8.98 1.23 20160910 011200 9.09 1.23 20160910 011200 9.24 1.24 20160910 011200 9.27 1.24 20160910 011200 9.32 1.24 20160910 011200 9.39 1.22 20160910 011200 9.43 1.24 20160910 011200 9.43 1.25 20160910 011200 9.44 1.04 20160910 011200 9.52 1.06 20160910 011200 9.54 1.07 20160910 011200 9.54 1.22 20160910 011200 9.58 1.04 20160910 011200 9.59 1.07 20160910 011200 9.59 1.08 20160910 011200 9.59 1.21 20160910 011200 9.59 1.25 20160910 011200 9.63 1.08 20160910 011200 9.65 1.24 20160910 011200 9.66 1.09 20160910 011200 9.69 1.09 20160910 011200 9.70 1.25 20160910 011200 9.76 1.11 20160910 011200 9.78 1.02 20160910 011200 9.82 1.25 20160910 011200 9.85 1.24 20160910 011200 9.88 1.12 20160910 011200 9.92 1.25 20160910 011300 4.92 0.36 20160910 011300 4.92 0.37 20160910 011300 5.16 0.95 20160910 011300 5.19 0.41 20160910 011300 5.30 0.39 20160910 011300 5.41 0.94 20160910 011300 5.46 0.97 20160910 011300 5.49 0.45 20160910 011300 5.68 0.42 20160910 011300 5.70 0.94 20160910 011300 5.86 0.49 20160910 011300 5.89 1.00 20160910 011300 5.98 0.93 20160910 011300 6.16 0.45 20160910 011300 6.23 0.53 20160910 011300 6.29 1.04 20160910 011300 6.47 0.69 20160910 011300 6.51 0.70 20160910 011300 6.53 0.69 20160910 011300 6.60 0.48 20160910 011300 6.65 1.06 20160910 011300 6.66 0.69 20160910 011300 6.67 0.73 20160910 011300 6.72 0.58 20160910 011300 6.79 0.69 20160910 011300 6.91 0.76 20160910 011300 6.96 0.91 20160910 011300 6.99 0.70 20160910 011300 7.04 0.50 20160910 011300 7.07 1.10 20160910 011300 7.13 0.79 20160910 011300 7.15 0.62 20160910 011300 7.25 0.70 20160910 011300 7.37 0.83 20160910 011300 7.50 1.13 20160910 011300 7.56 0.71 20160910 011300 7.57 0.54 20160910 011300 7.57 0.85 20160910 011300 7.81 0.71 20160910 011300 7.81 0.88 20160910 011300 7.96 1.16 20160910 011300 8.03 0.56 20160910 011300 8.05 0.71 20160910 011300 8.05 0.91 20160910 011300 8.26 0.93 20160910 011300 8.33 1.19 20160910 011300 8.51 0.59 20160910 011300 8.73 1.22 20160910 011400 6.52 0.76 20160910 011400 6.56 0.80 20160910 011400 6.67 0.80 20160910 011400 6.78 0.78 20160910 011400 6.90 0.79 20160910 011400 7.10 0.79 20160910 011400 7.12 0.80 20160910 011400 7.39 0.83 20160910 011400 7.51 0.82 20160910 011400 7.78 0.84 20160910 011500 0.36 0.75 20160910 011500 0.64 0.76 20160910 011500 1.12 0.77 20160910 011500 1.35 0.77 20160910 011500 1.38 0.78 20160910 011500 1.48 0.79 20160910 011500 1.50 0.75 20160910 011500 1.57 0.79 20160910 011500 1.63 0.74 20160910 011500 1.67 0.80 20160910 011500 1.78 0.80 20160910 011500 1.81 0.72 20160910 011500 1.89 0.81 20160910 011500 1.95 0.71 20160910 011500 1.99 0.81 20160910 011500 2.11 0.81 20160910 011500 2.14 0.70 20160910 011500 2.23 0.81 20160910 011500 2.30 0.81 20160910 011500 2.38 0.68 20160910 011500 2.38 0.80 20160910 011500 2.47 0.80 20160910 011500 2.59 0.80 20160910 011500 2.70 0.79 20160910 011500 2.83 0.79 20160910 011500 2.84 0.69 20160910 011500 3.22 0.73 20160910 011500 3.27 0.72 20160910 011500 3.37 0.75 20160910 011500 3.51 0.77 20160910 011500 3.64 0.78 20160910 011500 3.79 0.80 20160910 011500 3.90 0.70 20160910 011500 5.09 0.67 20160910 011500 6.11 0.68 20160910 011500 6.15 0.71 20160910 011500 6.19 0.66 20160910 011500 6.24 0.64 20160910 011500 6.27 0.73 20160910 011600 1.09 0.77 20160910 011600 1.12 0.78 20160910 011600 1.13 0.75 20160910 011600 1.19 0.72 20160910 011600 1.24 0.76 20160910 011600 1.27 0.70 20160910 011600 1.35 0.68 20160910 011600 1.37 0.75 20160910 011600 1.46 0.66 20160910 011600 1.50 0.74 20160910 011600 1.57 0.64 20160910 011600 1.60 0.70 20160910 011600 1.60 0.72 20160910 011600 1.60 0.74 20160910 011600 1.61 0.68 20160910 011600 1.61 0.73 20160910 011600 1.64 0.67 20160910 011600 1.67 0.65 20160910 011600 1.68 0.76 20160910 011600 1.69 0.61 20160910 011600 1.72 0.64 20160910 011600 1.72 0.73 20160910 011600 1.73 0.74 20160910 011600 1.73 0.75 20160910 011600 1.75 0.62 20160910 011600 1.79 0.75 20160910 011600 1.80 0.60 20160910 011600 1.83 0.59 20160910 011600 1.84 0.72 20160910 011600 1.85 0.74 20160910 011600 1.87 0.75 20160910 011600 1.89 0.74 20160910 011600 1.94 0.71 20160910 011600 1.94 0.73 20160910 011600 1.98 0.72 20160910 011600 2.02 0.75 20160910 011600 2.03 0.71 20160910 011600 2.06 0.70 20160910 011600 2.07 0.71 20160910 011600 2.16 0.76 20160910 011600 2.28 0.77 20160910 011600 2.42 0.77 20160910 011600 2.56 0.78 20160910 011600 2.69 0.78 20160910 011600 2.75 0.79 20160910 011600 2.76 0.81 20160910 011600 2.76 0.82 20160910 011600 2.78 0.84 20160910 011600 2.80 0.85 20160910 011600 2.83 0.87 20160910 011600 2.86 0.89 20160910 011600 2.90 0.90 20160910 011600 2.94 0.92 20160910 011600 2.98 0.79 20160910 011600 2.99 0.92 20160910 011600 3.03 0.90 20160910 011600 3.07 0.89 20160910 011600 3.11 0.87 20160910 011600 3.12 0.79 20160910 011600 3.14 0.85 20160910 011600 3.18 0.84 20160910 011600 3.20 0.82 20160910 011600 3.24 0.81 20160910 011600 3.26 0.79 20160910 011700 1.76 0.76 20160910 011700 1.89 0.76 20160910 011700 2.04 0.76 20160910 011700 2.22 0.76 20160910 011700 2.37 0.75 20160910 011700 2.57 0.75 20160910 011700 2.67 0.78 20160910 011700 2.69 0.78 20160910 011700 2.72 0.78 20160910 011700 2.74 0.75 20160910 011700 2.76 0.73 20160910 011700 2.76 0.78 20160910 011700 2.77 0.72 20160910 011700 2.78 0.71 20160910 011700 2.78 0.72 20160910 011700 2.78 0.75 20160910 011700 2.79 0.75 20160910 011700 2.79 0.78 20160910 011700 2.80 0.71 20160910 011700 2.83 0.75 20160910 011700 2.86 0.75 20160910 011700 2.88 0.72 20160910 011700 2.90 0.72 20160910 011700 2.90 0.75 20160910 011700 2.90 0.78 20160910 011700 2.95 0.72 20160910 011700 2.96 0.75 20160910 011700 2.98 0.73 20160910 011700 2.98 0.75 20160910 011700 2.99 0.75 20160910 011700 3.03 0.73 20160910 011700 3.03 0.78 20160910 011700 3.04 0.75 20160910 011700 3.09 0.74 20160910 011700 3.11 0.74 20160910 011700 3.12 0.75 20160910 011700 3.16 0.78 20160910 011700 3.17 0.74 20160910 011700 3.23 0.74 20160910 011700 3.28 0.74 20160910 011700 3.30 0.78 20160910 011700 3.35 0.74 20160910 011700 3.42 0.78 20160910 011700 3.51 0.75 20160910 011700 3.56 0.78 20160910 011700 3.59 0.75 20160910 011700 3.68 0.75 20160910 011700 3.70 0.78 20160910 011700 3.77 0.78 20160910 011700 3.79 0.75 20160910 011700 3.79 0.78 20160910 011700 3.80 0.77 20160910 011700 3.81 0.77 20160910 011700 3.82 0.77 20160910 011700 3.83 0.76 20160910 011700 3.84 0.76 20160910 011700 3.85 0.75 20160910 011700 3.86 0.75 20160910 011800 2.65 0.89 20160910 011800 2.65 0.90 20160910 011800 2.67 0.88 20160910 011800 2.71 0.86 20160910 011800 2.76 0.85 20160910 011800 2.76 0.90 20160910 011800 2.80 0.78 20160910 011800 2.80 0.83 20160910 011800 2.83 0.78 20160910 011800 2.84 0.82 20160910 011800 2.85 0.90 20160910 011800 2.87 0.78 20160910 011800 2.88 0.81 20160910 011800 2.90 0.78 20160910 011800 2.93 0.79 20160910 011800 2.95 0.78 20160910 011800 2.95 0.91 20160910 011800 2.99 0.78 20160910 011800 3.06 0.91 20160910 011800 3.17 0.91 20160910 011800 3.25 0.91 20160910 011800 3.36 0.92 20160910 011800 3.46 0.92 20160910 011800 3.51 0.92 20160910 011800 3.52 0.92 20160910 011800 3.53 0.91 20160910 011800 3.56 0.91 20160910 011800 3.59 0.91 20160910 011800 3.61 0.90 20160910 011800 3.65 0.90 20160910 011800 3.67 0.90 20160910 011800 3.72 0.90 20160910 011800 3.84 0.90 20160910 011800 3.94 0.91 20160910 011800 4.05 0.92 20160910 011800 4.18 0.93 20160910 011800 4.29 0.94 20160910 011800 4.41 0.95 20160910 011800 4.50 0.95 20160910 011800 4.56 0.95 20160910 011800 4.58 0.95 20160910 011800 4.59 0.95 20160910 011800 4.61 0.94 20160910 011800 4.61 0.96 20160910 011800 4.63 0.94 20160910 011800 4.63 0.96 20160910 011800 4.65 0.96 20160910 011800 4.70 0.93 20160910 011800 4.72 0.97 20160910 011800 4.78 0.92 20160910 011800 4.98 0.90 20160910 011800 5.65 0.83 20160910 011800 5.95 0.80 20160910 011800 6.23 0.77 20160910 011800 6.52 0.75 20160910 011800 6.89 0.73 20160910 011800 7.02 0.71 20160910 011800 7.11 0.70 20160910 011800 7.17 0.69 20160910 011800 7.27 0.67 20160910 011800 7.38 0.66 20160910 011900 3.78 0.58 20160910 011900 4.03 0.60 20160910 011900 4.28 0.62 20160910 011900 4.49 0.63 20160910 011900 4.74 0.65 20160910 011900 4.99 0.66 20160910 011900 5.25 0.68 20160910 011900 5.45 0.69 20160910 011900 5.53 0.90 20160910 011900 5.62 0.69 20160910 011900 5.62 0.87 20160910 011900 5.69 0.69 20160910 011900 5.75 0.68 20160910 011900 5.79 0.92 20160910 011900 5.82 0.84 20160910 011900 5.83 0.68 20160910 011900 5.92 0.67 20160910 011900 6.01 0.66 20160910 011900 6.07 0.82 20160910 011900 6.09 0.66 20160910 011900 6.18 0.65 20160910 011900 6.18 0.92 20160910 011900 6.29 0.65 20160910 011900 6.36 0.66 20160910 011900 6.41 0.67 20160910 011900 6.49 0.79 20160910 011900 6.50 0.68 20160910 011900 6.59 0.69 20160910 011900 6.66 0.92 20160910 011900 6.67 0.71 20160910 011900 6.78 0.72 20160910 011900 6.89 0.73 20160910 011900 6.98 0.76 20160910 011900 7.02 0.75 20160910 011900 7.13 0.76 20160910 011900 7.15 0.92 20160910 011900 7.42 0.78 20160910 011900 7.43 0.65 20160910 011900 7.53 0.73 20160910 011900 7.54 0.64 20160910 011900 7.55 0.93 20160910 011900 7.66 0.62 20160910 011900 7.71 0.80 20160910 011900 7.74 0.61 20160910 011900 7.84 0.62 20160910 011900 7.96 0.62 20160910 011900 7.96 0.82 20160910 011900 8.04 0.93 20160910 011900 8.06 0.63 20160910 011900 8.06 0.70 20160910 011900 8.11 0.64 20160910 011900 8.23 0.64 20160910 011900 8.25 0.84 20160910 011900 8.35 0.65 20160910 011900 8.50 0.66 20160910 011900 8.53 0.93 20160910 011900 8.55 0.87 20160910 011900 8.65 0.66 20160910 011900 8.71 0.67 20160910 011900 8.84 0.89 20160910 011900 9.01 0.94 20160910 011900 9.09 0.91 20160910 011900 9.39 0.93 20160910 011900 9.42 0.94 20160910 012000 2.73 0.41 20160910 012000 2.93 0.42 20160910 012000 3.21 0.62 20160910 012000 3.37 0.61 20160910 012000 3.50 0.45 20160910 012000 3.62 0.59 20160910 012000 3.88 0.57 20160910 012000 3.91 0.46 20160910 012000 4.08 0.56 20160910 012000 4.33 0.54 20160910 012000 4.59 0.52 20160910 012000 4.61 0.48 20160910 012000 4.67 0.48 20160910 012000 4.70 0.48 20160910 012000 4.73 0.47 20160910 012000 4.73 0.48 20160910 012000 4.79 0.51 20160910 012000 4.80 0.49 20160910 012000 4.81 0.49 20160910 012000 4.83 0.46 20160910 012000 4.87 0.49 20160910 012000 4.91 0.46 20160910 012000 4.94 0.47 20160910 012000 4.96 0.45 20160910 012000 5.02 0.45 20160910 012000 5.04 0.49 20160910 012000 5.13 0.49 20160910 012000 5.23 0.44 20160910 012000 5.29 0.47 20160910 012000 5.30 0.43 20160910 012000 5.36 0.43 20160910 012000 5.40 0.48 20160910 012000 5.45 0.50 20160910 012000 5.51 0.43 20160910 012000 5.52 0.48 20160910 012000 5.67 0.42 20160910 012000 5.71 0.42 20160910 012000 5.71 0.49 20160910 012000 5.82 0.52 20160910 012000 5.91 0.50 20160910 012000 6.12 0.50 20160910 012000 6.33 0.54 20160910 012000 6.39 0.51 20160910 012000 6.66 0.54 20160910 012000 6.67 0.51 20160910 012000 6.74 0.54 20160910 012000 6.80 0.54 20160910 012000 6.88 0.53 20160910 012000 6.95 0.53 20160910 012000 6.99 0.52 20160910 012000 7.03 0.53 20160910 012000 7.08 0.53 20160910 012000 7.15 0.53 20160910 012000 7.22 0.52 20160910 012100 2.60 0.41 20160910 012100 2.65 0.42 20160910 012100 2.85 0.44 20160910 012100 3.71 0.47 20160910 012100 4.00 0.45 20160910 012100 4.49 0.43 20160910 012100 4.80 0.42 20160910 012100 5.05 0.40 20160910 012100 5.37 0.39 20160910 012100 5.91 0.36 20160910 012100 6.15 0.34 20160910 012100 6.21 0.34 20160910 012100 6.31 0.33 20160910 012100 6.39 0.32 20160910 012100 6.54 0.27 20160910 014300 10.03 1.47 20160910 014300 10.27 1.47 20160910 014300 10.27 1.48 20160910 014300 10.41 1.48 20160910 014300 7.42 1.78 20160910 014300 7.48 1.77 20160910 014300 7.49 1.75 20160910 014300 7.56 1.73 20160910 014300 7.58 1.71 20160910 014300 7.63 1.70 20160910 014300 7.64 1.67 20160910 014300 7.67 1.66 20160910 014300 7.70 1.66 20160910 014300 7.71 1.65 20160910 014300 7.71 1.66 20160910 014300 7.76 1.64 20160910 014300 7.76 1.65 20160910 014300 7.83 1.64 20160910 014300 7.91 1.64 20160910 014300 7.93 1.63 20160910 014300 8.00 1.63 20160910 014300 8.02 1.63 20160910 014300 8.08 1.63 20160910 014300 8.12 1.62 20160910 014300 8.26 1.62 20160910 014300 8.41 1.41 20160910 014300 8.41 1.62 20160910 014300 8.50 1.61 20160910 014300 8.70 1.61 20160910 014300 8.80 1.41 20160910 014300 8.82 1.60 20160910 014300 8.96 1.57 20160910 014300 8.96 1.60 20160910 014300 8.97 1.59 20160910 014300 9.10 1.56 20160910 014300 9.11 1.42 20160910 014300 9.19 1.54 20160910 014300 9.21 1.42 20160910 014300 9.31 1.43 20160910 014300 9.42 1.43 20160910 014300 9.42 1.53 20160910 014300 9.44 1.43 20160910 014300 9.53 1.43 20160910 014300 9.61 1.46 20160910 014300 9.62 1.44 20160910 014300 9.66 1.45 20160910 014300 9.66 1.46 20160910 014300 9.69 1.44 20160910 014300 9.69 1.52 20160910 014300 9.70 1.45 20160910 014300 9.73 1.45 20160910 014300 9.75 1.46 20160910 014300 9.86 1.47 20160910 014300 9.91 1.50 20160910 014400 10.18 2.53 20160910 014400 10.42 2.53 20160910 014400 10.57 2.53 20160910 014400 10.58 2.54 20160910 014400 10.59 2.54 20160910 014400 10.61 2.53 20160910 014400 10.61 2.54 20160910 014400 10.63 2.52 20160910 014400 10.67 2.52 20160910 014400 10.73 2.52 20160910 014400 10.80 2.52 20160910 014400 10.83 2.56 20160910 014400 10.86 2.52 20160910 014400 10.88 2.52 20160910 014400 10.88 2.53 20160910 014400 10.89 2.54 20160910 014400 10.90 2.54 20160910 014400 10.92 2.55 20160910 014400 10.94 2.55 20160910 014400 10.97 2.56 20160910 014400 11.01 2.57 20160910 014400 5.65 2.26 20160910 014400 5.71 2.23 20160910 014400 5.78 2.21 20160910 014400 5.83 2.28 20160910 014400 5.92 2.19 20160910 014400 6.01 2.17 20160910 014400 6.14 2.14 20160910 014400 6.18 2.30 20160910 014400 6.31 2.12 20160910 014400 6.45 2.10 20160910 014400 6.45 2.32 20160910 014400 6.65 2.05 20160910 014400 6.65 2.08 20160910 014400 6.67 2.06 20160910 014400 6.68 2.05 20160910 014400 6.69 2.03 20160910 014400 6.69 2.04 20160910 014400 6.70 2.03 20160910 014400 6.70 2.07 20160910 014400 6.77 2.02 20160910 014400 6.80 2.01 20160910 014400 6.83 2.35 20160910 014400 6.88 2.00 20160910 014400 6.93 1.97 20160910 014400 7.02 1.95 20160910 014400 7.06 1.92 20160910 014400 7.15 1.91 20160910 014400 7.19 1.88 20160910 014400 7.24 1.85 20160910 014400 7.26 2.38 20160910 014400 7.33 1.83 20160910 014400 7.37 1.81 20160910 014400 7.42 1.80 20160910 014400 7.72 2.40 20160910 014400 8.09 2.42 20160910 014400 8.53 2.45 20160910 014400 9.00 2.47 20160910 014400 9.22 2.48 20160910 014400 9.47 2.49 20160910 014400 9.74 2.50 20160910 014400 9.94 2.51 20160910 014500 10.60 2.55 20160910 014500 10.64 2.55 20160910 014500 10.69 2.56 20160910 014500 10.76 2.56 20160910 014500 10.85 2.57 20160910 014500 10.87 2.44 20160910 014500 10.94 2.45 20160910 014500 10.96 2.57 20160910 014500 11.03 2.45 20160910 014500 11.06 2.42 20160910 014500 11.07 2.48 20160910 014500 11.08 2.49 20160910 014500 11.08 2.58 20160910 014500 11.10 2.50 20160910 014500 11.11 2.51 20160910 014500 11.12 2.45 20160910 014500 11.12 2.52 20160910 014500 11.14 2.53 20160910 014500 11.15 2.48 20160910 014500 11.16 2.54 20160910 014500 11.17 2.58 20160910 014500 11.18 2.56 20160910 014500 11.19 2.57 20160910 014500 11.21 2.41 20160910 014500 11.23 2.46 20160910 014500 11.23 2.48 20160910 014500 11.31 2.48 20160910 014500 11.32 2.47 20160910 014500 11.37 2.49 20160910 014500 11.40 2.40 20160910 014500 11.42 2.48 20160910 014500 11.44 2.49 20160910 014500 11.51 2.49 20160910 014500 11.53 2.48 20160910 014500 11.56 2.49 20160910 014500 11.60 2.49 20160910 014500 11.61 2.39 20160910 014500 11.63 2.49 20160910 014500 11.78 2.38 20160910 014500 12.00 2.36 20160910 014500 12.22 2.35 20160910 014500 12.40 2.33 20160910 014500 12.63 2.32 20160910 014500 12.84 2.30 20160910 014500 13.03 2.28 20160910 014500 13.24 2.25 20160910 014500 13.46 2.23 20160910 014500 13.68 2.21 20160910 014500 13.86 2.19 20160910 014500 14.11 2.17 20160910 014500 14.35 2.15 20160910 014500 14.67 2.13 20160910 014500 15.08 2.11 20160910 014500 15.45 2.09 20160910 014500 15.76 2.07 20160910 014500 16.12 2.05 20160910 014500 16.47 2.03 20160910 014500 16.74 2.01 20160910 014500 16.78 1.89 20160910 014500 17.06 1.93 20160910 014500 17.07 1.99 20160910 014500 17.38 1.97 20160910 014600 10.97 0.56 20160910 014600 11.12 0.78 20160910 014600 11.16 0.76 20160910 014600 11.16 0.81 20160910 014600 11.20 0.73 20160910 014600 11.24 0.70 20160910 014600 11.27 0.68 20160910 014600 11.31 0.66 20160910 014600 11.32 0.86 20160910 014600 11.36 0.63 20160910 014600 11.39 0.61 20160910 014600 11.44 0.59 20160910 014600 11.50 0.92 20160910 014600 11.65 0.96 20160910 014600 11.84 1.01 20160910 014600 12.04 1.07 20160910 014600 12.21 1.11 20160910 014600 12.44 1.18 20160910 014600 12.66 1.23 20160910 014600 12.88 1.27 20160910 014600 13.15 1.31 20160910 014600 13.41 1.35 20160910 014600 13.67 1.39 20160910 014600 13.88 1.43 20160910 014600 14.13 1.47 20160910 014600 14.37 1.51 20160910 014600 14.57 1.54 20160910 014600 14.81 1.57 20160910 014600 15.07 1.62 20160910 014600 15.31 1.66 20160910 014600 15.59 1.71 20160910 014600 15.88 1.76 20160910 014600 16.13 1.79 20160910 014600 16.45 1.84 20160910 014800 10.14 2.02 20160910 014800 10.29 2.64 20160910 014800 10.57 2.02 20160910 014800 10.65 2.72 20160910 014800 10.93 2.03 20160910 014800 10.98 2.79 20160910 014800 11.35 2.04 20160910 014800 11.38 1.69 20160910 014800 11.48 2.88 20160910 014800 11.53 1.77 20160910 014800 11.67 1.82 20160910 014800 11.77 2.04 20160910 014800 11.84 1.89 20160910 014800 12.02 1.96 20160910 014800 12.02 2.97 20160910 014800 12.18 2.04 20160910 014800 12.21 2.03 20160910 014800 12.37 2.09 20160910 014800 12.38 3.00 20160910 014800 12.52 2.05 20160910 014800 12.58 2.16 20160910 014800 12.78 2.21 20160910 014800 12.92 2.05 20160910 014800 12.93 3.01 20160910 014800 12.94 2.25 20160910 014800 12.99 2.25 20160910 014800 13.03 2.24 20160910 014800 13.06 2.24 20160910 014800 13.08 2.22 20160910 014800 13.10 2.21 20160910 014800 13.13 2.20 20160910 014800 13.14 2.12 20160910 014800 13.14 2.19 20160910 014800 13.15 2.10 20160910 014800 13.15 2.11 20160910 014800 13.15 2.14 20160910 014800 13.15 2.15 20160910 014800 13.15 2.17 20160910 014800 13.15 2.18 20160910 014800 13.16 2.06 20160910 014800 13.16 2.08 20160910 014800 13.17 2.06 20160910 014800 13.47 3.03 20160910 014800 13.94 3.04 20160910 014800 14.47 3.05 20160910 014800 14.99 3.06 20160910 014800 15.51 3.07 20160910 014800 15.95 3.08 20160910 014800 16.41 3.07 20160910 014800 9.09 2.23 20160910 014800 9.10 2.19 20160910 014800 9.11 2.27 20160910 014800 9.16 2.15 20160910 014800 9.17 2.31 20160910 014800 9.23 2.12 20160910 014800 9.30 2.35 20160910 014800 9.36 2.08 20160910 014800 9.49 2.43 20160910 014800 9.53 2.04 20160910 014800 9.69 2.49 20160910 014800 9.70 2.01 20160910 014800 9.97 2.57 20160910 014900 10.05 1.57 20160910 014900 10.33 1.55 20160910 014900 10.57 1.53 20160910 014900 10.91 1.52 20160910 014900 11.23 1.51 20160910 014900 11.60 1.49 20160910 014900 11.99 1.48 20160910 014900 12.28 1.46 20160910 014900 12.65 1.45 20160910 014900 5.50 1.75 20160910 014900 5.50 1.77 20160910 014900 5.51 1.74 20160910 014900 5.52 1.79 20160910 014900 5.53 1.72 20160910 014900 5.55 1.70 20160910 014900 5.56 1.80 20160910 014900 5.60 1.69 20160910 014900 5.62 1.82 20160910 014900 5.66 1.68 20160910 014900 5.68 1.83 20160910 014900 5.72 1.68 20160910 014900 5.81 1.67 20160910 014900 5.86 1.84 20160910 014900 5.90 1.66 20160910 014900 6.00 1.65 20160910 014900 6.09 1.65 20160910 014900 6.10 1.85 20160910 014900 6.21 1.64 20160910 014900 6.32 1.59 20160910 014900 6.32 1.61 20160910 014900 6.32 1.63 20160910 014900 6.33 1.58 20160910 014900 6.33 1.62 20160910 014900 6.34 1.57 20160910 014900 6.37 1.56 20160910 014900 6.41 1.55 20160910 014900 6.45 1.54 20160910 014900 6.51 1.53 20160910 014900 6.85 1.53 20160910 014900 7.22 1.54 20160910 014900 7.56 1.54 20160910 014900 7.96 1.55 20160910 014900 8.39 1.55 20160910 014900 8.70 1.56 20160910 014900 9.15 1.56 20160910 014900 9.62 1.57 20160910 015000 10.04 2.59 20160910 015000 10.25 2.63 20160910 015000 11.05 2.67 20160910 015000 11.17 2.38 20160910 015000 11.21 2.38 20160910 015000 11.23 2.38 20160910 015000 11.24 2.38 20160910 015000 11.59 2.41 20160910 015000 12.16 2.71 20160910 015000 12.52 2.49 20160910 015000 13.17 2.75 20160910 015000 13.25 2.54 20160910 015000 14.14 2.61 20160910 015000 14.35 2.79 20160910 015000 15.02 2.68 20160910 015000 15.56 2.83 20160910 015000 15.95 2.75 20160910 015000 16.67 2.81 20160910 015000 16.79 2.87 20160910 015000 17.55 2.87 20160910 015000 17.88 2.91 20160910 015000 18.43 2.93 20160910 015000 18.64 2.95 20160910 015000 18.71 2.94 20160910 015000 18.84 2.95 20160910 015000 19.01 2.95 20160910 015000 19.14 2.95 20160910 015000 19.19 2.95 20160910 015000 19.45 2.96 20160910 015000 19.76 2.97 20160910 015000 20.06 2.98 20160910 015000 20.40 2.99 20160910 015000 6.31 1.86 20160910 015000 6.56 1.86 20160910 015000 6.80 1.87 20160910 015000 7.05 1.88 20160910 015000 7.26 1.88 20160910 015000 7.33 1.96 20160910 015000 7.33 1.97 20160910 015000 7.34 1.98 20160910 015000 7.34 1.99 20160910 015000 7.35 1.94 20160910 015000 7.40 2.02 20160910 015000 7.41 1.94 20160910 015000 7.46 1.92 20160910 015000 7.49 2.05 20160910 015000 7.51 1.89 20160910 015000 7.55 1.91 20160910 015000 7.59 2.07 20160910 015000 7.66 1.90 20160910 015000 7.72 2.10 20160910 015000 7.75 1.90 20160910 015000 7.89 2.12 20160910 015000 8.05 2.14 20160910 015000 8.27 2.17 20160910 015000 8.52 2.19 20160910 015000 8.70 2.23 20160910 015000 8.80 2.28 20160910 015000 8.94 2.33 20160910 015000 9.13 2.39 20160910 015000 9.29 2.43 20160910 015000 9.51 2.48 20160910 015000 9.74 2.53 20160910 015100 10.09 2.27 20160910 015100 10.28 2.30 20160910 015100 10.33 2.31 20160910 015100 10.35 2.31 20160910 015100 10.36 2.30 20160910 015100 10.38 2.30 20160910 015100 10.40 2.30 20160910 015100 10.41 2.29 20160910 015100 10.43 2.29 20160910 015100 10.45 2.28 20160910 015100 10.46 2.28 20160910 015100 10.50 2.29 20160910 015100 10.56 2.30 20160910 015100 10.62 2.31 20160910 015100 10.69 2.32 20160910 015100 10.79 2.33 20160910 015100 10.87 2.34 20160910 015100 10.99 2.35 20160910 015100 11.11 2.36 20160910 015100 11.20 2.37 20160910 015100 11.22 2.37 20160910 015100 11.23 2.37 20160910 015100 11.25 2.38 20160910 015100 3.84 1.58 20160910 015100 4.05 1.58 20160910 015100 4.27 1.57 20160910 015100 4.49 1.57 20160910 015100 4.68 1.56 20160910 015100 4.90 1.56 20160910 015100 5.13 1.56 20160910 015100 5.32 1.55 20160910 015100 5.41 1.57 20160910 015100 5.43 1.59 20160910 015100 5.46 1.61 20160910 015100 5.48 1.63 20160910 015100 5.50 1.66 20160910 015100 5.53 1.68 20160910 015100 5.55 1.70 20160910 015100 5.57 1.72 20160910 015100 5.60 1.74 20160910 015100 5.75 1.75 20160910 015100 5.88 1.76 20160910 015100 6.02 1.77 20160910 015100 6.18 1.78 20160910 015100 6.32 1.78 20160910 015100 6.43 1.79 20160910 015100 6.56 1.80 20160910 015100 6.72 1.81 20160910 015100 6.83 1.82 20160910 015100 7.05 1.84 20160910 015100 7.29 1.87 20160910 015100 7.52 1.90 20160910 015100 7.72 1.93 20160910 015100 7.96 1.96 20160910 015100 8.22 1.99 20160910 015100 8.44 2.01 20160910 015100 8.70 2.04 20160910 015100 8.92 2.07 20160910 015100 9.09 2.10 20160910 015100 9.24 2.12 20160910 015100 9.41 2.15 20160910 015100 9.58 2.18 20160910 015100 9.73 2.21 20160910 015100 9.92 2.24 20160910 015200 0.17 1.30 20160910 015200 0.33 1.28 20160910 015200 0.50 1.32 20160910 015200 0.72 1.27 20160910 015200 0.92 1.37 20160910 015200 0.93 1.34 20160910 015200 0.96 1.36 20160910 015200 0.98 1.36 20160910 015200 0.98 1.39 20160910 015200 1.00 1.35 20160910 015200 1.02 1.35 20160910 015200 1.05 1.34 20160910 015200 1.09 1.41 20160910 015200 1.15 1.25 20160910 015200 1.26 1.43 20160910 015200 1.40 1.44 20160910 015200 1.47 1.24 20160910 015200 1.59 1.46 20160910 015200 1.79 1.48 20160910 015200 1.86 1.22 20160910 015200 1.99 1.50 20160910 015200 2.17 1.51 20160910 015200 2.28 1.20 20160910 015200 2.40 1.52 20160910 015200 2.43 1.20 20160910 015200 2.50 1.20 20160910 015200 2.59 1.20 20160910 015200 2.71 1.19 20160910 015200 2.71 1.51 20160910 015200 2.78 1.19 20160910 015200 2.89 1.19 20160910 015200 3.02 1.19 20160910 015200 3.02 1.50 20160910 015200 3.13 1.19 20160910 015200 3.23 1.19 20160910 015200 3.28 1.49 20160910 015200 3.29 1.20 20160910 015200 3.34 1.21 20160910 015200 3.38 1.22 20160910 015200 3.46 1.23 20160910 015200 3.53 1.24 20160910 015200 3.60 1.49 20160910 015200 3.61 1.24 20160910 015200 3.69 1.25 20160910 015200 3.79 1.26 20160910 015200 3.88 1.27 20160910 015200 3.89 1.26 20160910 015200 3.90 1.48 20160910 015200 3.91 1.26 20160910 015200 3.92 1.26 20160910 015200 3.94 1.26 20160910 015200 3.95 1.26 20160910 015200 3.97 1.26 20160910 015200 3.99 1.26 20160910 015200 4.01 1.26 20160910 015200 4.03 1.26 20160910 015200 4.15 1.47 20160910 015200 4.46 1.47 20160910 015200 4.76 1.46 20160910 015200 4.95 1.47 20160910 015300 3.77 1.25 20160910 015300 3.78 1.29 20160910 015300 3.80 1.28 20160910 015300 3.81 1.27 20160910 015300 3.82 1.26 20160910 015300 3.83 1.25 20160910 015300 3.84 1.22 20160910 015300 3.84 1.24 20160910 015300 3.85 1.21 20160910 015300 3.87 1.21 20160910 015300 3.88 1.26 20160910 015300 3.89 1.19 20160910 015300 3.90 1.25 20160910 015300 3.92 1.18 20160910 015300 3.93 1.26 20160910 015300 3.94 1.26 20160910 015300 3.96 1.18 20160910 015300 3.99 1.27 20160910 015300 4.01 1.17 20160910 015300 4.05 1.27 20160910 015300 4.06 1.25 20160910 015300 4.06 1.27 20160910 015300 4.07 1.16 20160910 015300 4.09 1.24 20160910 015300 4.10 1.17 20160910 015300 4.10 1.26 20160910 015300 4.11 1.18 20160910 015300 4.12 1.20 20160910 015300 4.12 1.24 20160910 015300 4.13 1.22 20160910 015300 4.13 1.25 20160910 015300 4.14 1.21 20160910 015300 4.15 1.25 20160910 015300 4.16 1.23 20160910 015300 4.21 1.23 20160910 015300 4.26 1.23 20160910 015300 4.30 1.22 20160910 015300 4.37 1.22 20160910 015300 4.37 1.25 20160910 015300 4.42 1.22 20160910 015300 4.47 1.22 20160910 015300 4.51 1.22 20160910 015300 4.57 1.22 20160910 015300 4.63 1.22 20160910 015300 4.69 1.25 20160910 015300 4.70 1.21 20160910 015300 4.77 1.21 20160910 015300 4.86 1.22 20160910 015300 4.94 1.21 20160910 015300 5.01 1.25 20160910 015300 5.05 1.22 20160910 015300 5.19 1.22 20160910 015300 5.34 1.22 20160910 015300 5.34 1.25 20160910 015300 5.51 1.23 20160910 015300 5.62 1.25 20160910 015300 5.66 1.23 20160910 015300 5.84 1.23 20160910 015300 5.96 1.24 20160910 015300 6.03 1.24 20160910 015300 6.23 1.24 20160910 015300 6.30 1.24 20160910 015400 3.63 1.63 20160910 015400 3.65 1.65 20160910 015400 3.66 1.61 20160910 015400 3.68 1.57 20160910 015400 3.70 1.59 20160910 015400 3.72 1.55 20160910 015400 3.73 1.66 20160910 015400 3.75 1.51 20160910 015400 3.76 1.53 20160910 015400 3.79 1.31 20160910 015400 3.79 1.33 20160910 015400 3.79 1.50 20160910 015400 3.81 1.32 20160910 015400 3.83 1.35 20160910 015400 3.86 1.34 20160910 015400 3.86 1.36 20160910 015400 3.88 1.36 20160910 015400 3.89 1.35 20160910 015400 3.90 1.33 20160910 015400 3.91 1.48 20160910 015400 3.93 1.31 20160910 015400 3.93 1.66 20160910 015400 3.95 1.32 20160910 015400 3.96 1.29 20160910 015400 3.97 1.28 20160910 015400 3.98 1.29 20160910 015400 3.99 1.28 20160910 015400 4.02 1.46 20160910 015400 4.03 1.27 20160910 015400 4.03 1.29 20160910 015400 4.03 1.30 20160910 015400 4.05 1.67 20160910 015400 4.15 1.30 20160910 015400 4.18 1.44 20160910 015400 4.21 1.67 20160910 015400 4.31 1.31 20160910 015400 4.34 1.42 20160910 015400 4.42 1.68 20160910 015400 4.44 1.40 20160910 015400 4.48 1.31 20160910 015400 4.59 1.38 20160910 015400 4.60 1.68 20160910 015400 4.70 1.36 20160910 015400 4.73 1.32 20160910 015400 4.75 1.69 20160910 015400 4.82 1.35 20160910 015400 4.92 1.71 20160910 015400 4.94 1.70 20160910 015400 4.95 1.33 20160910 015400 4.95 1.69 20160910 015400 4.96 1.72 20160910 015400 4.99 1.70 20160910 015400 5.04 1.72 20160910 015400 5.12 1.69 20160910 015400 5.14 1.73 20160910 015400 5.30 1.73 20160910 015400 5.49 1.74 20160910 015400 5.62 1.75 20160910 015400 5.63 1.74 20160910 015400 5.63 1.76 20160910 015400 5.65 1.77 20160910 015400 5.65 1.78 20160910 015400 5.70 1.79 20160910 015500 10.16 2.02 20160910 015500 10.29 2.04 20160910 015500 10.38 2.05 20160910 015500 10.49 2.06 20160910 015500 10.57 2.07 20160910 015500 10.69 2.08 20160910 015500 10.80 2.09 20160910 015500 10.86 2.10 20160910 015500 10.97 2.11 20160910 015500 11.18 2.13 20160910 015500 11.41 2.15 20160910 015500 11.64 2.17 20160910 015500 11.89 2.19 20160910 015500 12.12 2.21 20160910 015500 12.37 2.23 20160910 015500 12.55 2.25 20160910 015500 12.79 2.27 20160910 015500 13.03 2.29 20160910 015500 13.17 2.28 20160910 015500 13.35 2.27 20160910 015500 13.54 2.26 20160910 015500 13.72 2.25 20160910 015500 13.89 2.24 20160910 015500 14.07 2.22 20160910 015500 14.27 2.21 20160910 015500 14.48 2.20 20160910 015500 14.61 2.19 20160910 015500 14.64 2.18 20160910 015500 14.67 2.18 20160910 015500 14.68 2.18 20160910 015500 14.71 2.17 20160910 015500 14.72 2.17 20160910 015500 14.75 2.17 20160910 015500 14.79 2.17 20160910 015500 14.80 2.17 20160910 015500 5.75 1.81 20160910 015500 5.78 1.82 20160910 015500 5.85 1.83 20160910 015500 5.86 1.83 20160910 015500 5.89 1.84 20160910 015500 5.94 1.85 20160910 015500 5.94 1.86 20160910 015500 6.01 1.87 20160910 015500 6.09 1.87 20160910 015500 6.11 1.88 20160910 015500 6.21 1.89 20160910 015500 6.32 1.90 20160910 015500 6.48 1.91 20160910 015500 6.71 1.92 20160910 015500 6.90 1.92 20160910 015500 7.14 1.93 20160910 015500 7.36 1.94 20160910 015500 7.52 1.95 20160910 015500 7.73 1.95 20160910 015500 7.93 1.96 20160910 015500 8.11 1.96 20160910 015500 8.30 1.97 20160910 015500 8.53 1.97 20160910 015500 8.75 1.98 20160910 015500 8.99 1.98 20160910 015500 9.18 1.99 20160910 015500 9.44 2.00 20160910 015500 9.72 2.00 20160910 015500 9.92 2.01 20160910 015600 10.16 1.08 20160910 015600 10.47 1.15 20160910 015600 10.90 1.23 20160910 015600 11.30 1.31 20160910 015600 11.70 1.39 20160910 015600 12.06 1.46 20160910 015600 12.36 1.51 20160910 015600 12.66 1.55 20160910 015600 12.95 1.59 20160910 015600 13.24 1.63 20160910 015600 13.58 1.67 20160910 015600 13.75 1.97 20160910 015600 13.82 1.98 20160910 015600 13.86 1.72 20160910 015600 13.87 1.96 20160910 015600 13.89 1.99 20160910 015600 13.94 1.94 20160910 015600 13.99 2.00 20160910 015600 14.05 1.92 20160910 015600 14.09 1.75 20160910 015600 14.15 2.01 20160910 015600 14.17 1.91 20160910 015600 14.20 2.12 20160910 015600 14.21 2.13 20160910 015600 14.24 1.89 20160910 015600 14.26 2.02 20160910 015600 14.27 2.12 20160910 015600 14.29 2.11 20160910 015600 14.31 2.14 20160910 015600 14.33 2.14 20160910 015600 14.35 2.02 20160910 015600 14.37 1.87 20160910 015600 14.38 2.10 20160910 015600 14.38 2.14 20160910 015600 14.41 2.09 20160910 015600 14.43 1.79 20160910 015600 14.44 1.85 20160910 015600 14.50 2.15 20160910 015600 14.51 2.08 20160910 015600 14.52 2.03 20160910 015600 14.57 1.83 20160910 015600 14.57 2.15 20160910 015600 14.60 2.07 20160910 015600 14.64 2.06 20160910 015600 14.65 2.04 20160910 015600 14.67 2.16 20160910 015600 14.74 2.06 20160910 015600 14.77 2.16 20160910 015600 14.80 2.05 20160910 015600 6.18 0.95 20160910 015600 6.23 0.93 20160910 015600 6.25 0.91 20160910 015600 6.33 0.95 20160910 015600 6.62 0.94 20160910 015600 6.95 0.92 20160910 015600 7.27 0.90 20160910 015600 7.59 0.88 20160910 015600 7.83 0.87 20160910 015600 8.11 0.84 20160910 015600 8.42 0.83 20160910 015600 8.68 0.80 20160910 015600 9.00 0.85 20160910 015600 9.37 0.92 20160910 015600 9.74 1.00 20160910 015700 10.03 0.86 20160910 015700 10.57 0.87 20160910 015700 11.13 0.88 20160910 015700 11.37 1.01 20160910 015700 11.38 1.01 20160910 015700 11.39 1.01 20160910 015700 11.41 1.01 20160910 015700 11.42 1.01 20160910 015700 11.44 1.01 20160910 015700 11.45 0.89 20160910 015700 11.46 1.01 20160910 015700 11.47 1.01 20160910 015700 11.49 1.01 20160910 015700 11.53 1.01 20160910 015700 11.55 1.01 20160910 015700 11.60 1.01 20160910 015700 11.61 0.91 20160910 015700 11.63 0.91 20160910 015700 11.67 1.01 20160910 015700 11.73 1.01 20160910 015700 11.74 0.93 20160910 015700 11.75 1.01 20160910 015700 11.78 0.92 20160910 015700 11.83 1.01 20160910 015700 11.86 0.96 20160910 015700 11.88 1.01 20160910 015700 11.89 1.01 20160910 015700 11.95 0.94 20160910 015700 11.97 1.01 20160910 015700 11.98 0.98 20160910 015700 12.05 1.01 20160910 015700 12.06 1.01 20160910 015700 12.10 0.95 20160910 015700 12.10 1.00 20160910 015700 12.13 1.02 20160910 015700 12.24 1.01 20160910 015700 12.28 0.96 20160910 015700 12.42 1.01 20160910 015700 12.47 0.98 20160910 015700 12.58 1.01 20160910 015700 12.66 0.99 20160910 015700 12.77 1.01 20160910 015700 12.83 1.00 20160910 015700 6.25 0.81 20160910 015700 6.26 0.90 20160910 015700 6.29 0.83 20160910 015700 6.29 0.86 20160910 015700 6.29 0.88 20160910 015700 6.32 0.84 20160910 015700 6.34 0.81 20160910 015700 6.37 0.80 20160910 015700 6.40 0.80 20160910 015700 6.51 0.81 20160910 015700 6.54 0.81 20160910 015700 6.63 0.81 20160910 015700 6.67 0.81 20160910 015700 6.75 0.81 20160910 015700 6.93 0.81 20160910 015700 7.38 0.81 20160910 015700 7.93 0.82 20160910 015700 8.48 0.83 20160910 015700 9.02 0.84 20160910 015700 9.48 0.85 20160910 015800 10.40 1.11 20160910 015800 10.41 1.11 20160910 015800 10.42 1.10 20160910 015800 10.43 1.12 20160910 015800 10.44 1.09 20160910 015800 10.47 1.09 20160910 015800 10.47 1.13 20160910 015800 10.50 1.14 20160910 015800 10.54 1.07 20160910 015800 10.57 1.15 20160910 015800 10.61 1.14 20160910 015800 10.64 1.04 20160910 015800 10.70 1.13 20160910 015800 10.72 1.02 20160910 015800 10.78 0.99 20160910 015800 10.79 1.12 20160910 015800 10.85 1.11 20160910 015800 10.88 0.96 20160910 015800 10.95 0.94 20160910 015800 10.95 1.10 20160910 015800 11.02 0.83 20160910 015800 11.02 0.84 20160910 015800 11.03 0.83 20160910 015800 11.03 0.84 20160910 015800 11.04 0.82 20160910 015800 11.04 0.91 20160910 015800 11.05 1.09 20160910 015800 11.06 0.84 20160910 015800 11.07 0.85 20160910 015800 11.10 0.83 20160910 015800 11.12 0.85 20160910 015800 11.13 0.87 20160910 015800 11.16 1.08 20160910 015800 11.25 0.85 20160910 015800 11.26 0.91 20160910 015800 11.26 1.07 20160910 015800 11.30 0.85 20160910 015800 11.30 0.99 20160910 015800 11.35 0.87 20160910 015800 11.38 1.06 20160910 015800 11.40 0.78 20160910 015800 11.50 0.71 20160910 015800 11.50 0.89 20160910 015800 11.72 0.64 20160910 015800 11.88 0.58 20160910 032000 6.20 -0.21 20160910 032000 6.39 -0.10 20160910 032000 6.60 -0.01 20160910 033200 10.40 0.66 20160910 033200 7.93 0.56 20160910 033200 7.94 0.58 20160910 033200 8.22 0.55 20160910 033200 8.29 0.60 20160910 033200 8.32 0.41 20160910 033200 8.37 0.45 20160910 033200 8.56 0.49 20160910 033200 8.80 0.53 20160910 033200 8.89 0.54 20160910 033200 8.92 0.62 20160910 033200 9.33 0.58 20160910 033200 9.63 0.51 20160910 033200 9.65 0.64 20160910 033200 9.77 0.61 20160910 033300 1.26 0.16 20160910 033300 1.38 0.18 20160910 033300 1.39 0.15 20160910 033300 1.59 0.20 20160910 033300 1.60 0.19 20160910 033300 1.63 0.21 20160910 033300 1.64 0.21 20160910 033300 1.78 0.14 20160910 033300 1.87 0.22 20160910 033300 1.97 0.23 20160910 033300 2.22 0.13 20160910 033300 2.38 0.24 20160910 033300 2.48 0.24 20160910 033300 2.54 0.26 20160910 033300 2.64 0.27 20160910 033300 2.66 0.13 20160910 033300 2.95 0.30 20160910 033300 3.17 0.11 20160910 033300 3.28 0.50 20160910 033300 3.29 0.33 20160910 033300 3.31 0.50 20160910 033300 3.33 0.49 20160910 033300 3.34 0.45 20160910 033300 3.34 0.48 20160910 033300 3.35 0.52 20160910 033300 3.39 0.46 20160910 033300 3.43 0.43 20160910 033300 3.44 0.35 20160910 033300 3.46 0.46 20160910 033300 3.50 0.39 20160910 033300 3.54 0.41 20160910 033300 3.59 0.44 20160910 033300 3.62 0.37 20160910 033300 3.66 0.36 20160910 033300 3.69 0.10 20160910 033300 3.77 0.41 20160910 033300 3.93 0.39 20160910 033300 4.14 0.36 20160910 033300 4.17 0.10 20160910 033300 4.18 0.09 20160910 033300 4.22 0.08 20160910 033300 4.33 0.07 20160910 033300 4.35 0.34 20160910 033300 4.42 0.06 20160910 033300 4.51 0.05 20160910 033300 4.65 0.32 20160910 033300 4.68 0.04 20160910 033300 4.85 0.03 20160910 033300 5.01 0.03 20160910 033300 5.04 0.32 20160910 033300 5.17 0.03 20160910 033300 5.53 0.32 20160910 033300 6.04 0.32 20160910 033300 6.55 0.31 20160910 033300 6.98 0.31 20160910 033300 7.51 0.31 20160910 033300 8.03 0.30 20160910 033300 8.37 0.37 20160910 033300 8.46 0.30 20160910 033300 8.57 0.32 20160910 033400 10.20 0.23 20160910 033400 10.24 0.22 20160910 033400 10.32 0.52 20160910 033400 10.47 0.24 20160910 033400 10.69 0.24 20160910 033400 10.70 0.26 20160910 033400 11.01 0.27 20160910 033400 11.29 0.24 20160910 033400 11.29 0.29 20160910 033400 11.43 0.49 20160910 033400 11.49 0.31 20160910 033400 11.63 0.25 20160910 033400 12.08 0.26 20160910 033400 12.51 0.27 20160910 033400 12.62 0.46 20160910 033400 12.70 0.26 20160910 033400 12.72 0.27 20160910 033400 12.77 0.27 20160910 033400 13.04 0.26 20160910 033400 13.20 0.28 20160910 033400 13.45 0.27 20160910 033400 13.78 0.43 20160910 033400 14.01 0.28 20160910 033400 14.68 0.41 20160910 033400 15.16 0.28 20160910 033400 15.79 0.38 20160910 033400 16.16 0.28 20160910 033400 16.87 0.36 20160910 033400 17.50 0.29 20160910 033400 17.93 0.33 20160910 033400 18.21 0.29 20160910 033400 18.22 0.30 20160910 033400 18.24 0.30 20160910 033400 18.29 0.29 20160910 033400 18.32 0.31 20160910 033400 18.37 0.31 20160910 033400 18.48 0.31 20160910 033400 18.60 0.32 20160910 033400 5.20 0.07 20160910 033400 5.25 0.10 20160910 033400 5.33 0.13 20160910 033400 5.45 0.17 20160910 033400 5.55 0.21 20160910 033400 5.72 0.25 20160910 033400 5.89 0.28 20160910 033400 6.04 0.32 20160910 033400 6.32 0.35 20160910 033400 6.66 0.38 20160910 033400 6.89 0.40 20160910 033400 7.27 0.42 20160910 033400 7.58 0.44 20160910 033400 7.96 0.47 20160910 033400 8.42 0.49 20160910 033400 8.77 0.51 20160910 033400 9.27 0.54 20160910 033400 9.32 0.20 20160910 033400 9.65 0.21 20160910 033400 9.80 0.21 20160910 033700 11.13 1.47 20160910 033700 11.27 1.50 20160910 033700 11.79 1.45 20160910 033700 12.44 1.52 20160910 033700 13.29 1.42 20160910 033700 14.27 1.54 20160910 033700 15.45 1.39 20160910 033700 16.23 1.56 20160910 033700 17.56 1.59 20160910 033700 18.00 1.36 20160910 033700 18.29 1.61 20160910 033700 19.08 1.63 20160910 033700 19.64 1.65 20160910 033700 20.09 1.87 20160910 033700 20.43 1.67 20160910 033700 21.09 1.69 20160910 033700 21.73 1.71 20160910 033700 21.96 1.94 20160910 033700 22.37 1.73 20160910 033700 22.98 1.75 20160910 033700 23.09 1.98 20160910 033700 23.16 1.81 20160910 033700 23.16 1.85 20160910 033700 23.22 1.91 20160910 033700 23.31 2.01 20160910 033700 23.39 2.04 20160910 033700 23.42 1.96 20160910 033700 23.52 2.02 20160910 033700 23.58 2.07 20160910 033700 23.64 2.09 20160910 033700 23.70 2.06 20160910 033700 23.81 2.12 20160910 033700 23.82 2.12 20160910 033700 23.96 2.15 20160910 033700 23.97 2.17 20160910 033700 24.01 2.18 20160910 033700 24.12 2.20 20160910 033800 10.03 1.63 20160910 033800 10.13 1.38 20160910 033800 10.49 1.64 20160910 033800 10.66 1.55 20160910 033800 10.99 1.65 20160910 033800 11.11 1.38 20160910 033800 11.37 1.66 20160910 033800 11.89 1.67 20160910 033800 12.19 1.38 20160910 033800 12.32 1.41 20160910 033800 12.40 1.68 20160910 033800 12.45 1.43 20160910 033800 12.46 1.61 20160910 033800 12.62 1.45 20160910 033800 12.81 1.47 20160910 033800 12.87 1.69 20160910 033800 13.04 1.49 20160910 033800 13.24 1.51 20160910 033800 13.24 1.70 20160910 033800 13.29 1.68 20160910 033800 13.37 1.67 20160910 033800 13.45 1.65 20160910 033800 13.49 1.64 20160910 033800 13.50 1.53 20160910 033800 13.57 1.62 20160910 033800 13.64 1.60 20160910 033800 13.74 1.58 20160910 033800 13.85 1.56 20160910 033800 14.47 1.68 20160910 033800 16.18 1.74 20160910 033800 18.04 1.81 20160910 033800 6.76 1.40 20160910 033800 6.84 1.41 20160910 033800 6.97 1.40 20160910 033800 7.39 1.39 20160910 033800 7.40 1.43 20160910 033800 8.08 1.55 20160910 033800 8.11 1.39 20160910 033800 8.41 1.53 20160910 033800 8.53 1.52 20160910 033800 8.57 1.49 20160910 033800 8.57 1.54 20160910 033800 8.67 1.56 20160910 033800 8.69 1.47 20160910 033800 8.76 1.48 20160910 033800 8.76 1.51 20160910 033800 8.87 1.44 20160910 033800 8.87 1.59 20160910 033800 9.05 1.39 20160910 033800 9.08 1.42 20160910 033800 9.12 1.61 20160910 033800 9.21 1.49 20160910 033800 9.29 1.41 20160910 033800 9.38 1.41 20160910 033800 9.51 1.42 20160910 033800 9.54 1.62 20160910 033800 9.56 1.43 20160910 033800 9.64 1.48 20160910 033800 9.68 1.44 20160910 033800 9.74 1.44 20160910 033800 9.79 1.45 20160910 033800 9.88 1.45 20160910 033800 9.91 1.46 20160910 033900 10.33 2.00 20160910 033900 10.52 1.67 20160910 033900 10.53 2.04 20160910 033900 10.59 1.70 20160910 033900 10.65 1.65 20160910 033900 10.78 1.63 20160910 033900 10.80 2.08 20160910 033900 10.90 1.61 20160910 033900 10.92 1.75 20160910 033900 10.97 2.11 20160910 033900 11.06 1.59 20160910 033900 11.23 1.57 20160910 033900 11.28 2.14 20160910 033900 11.33 1.81 20160910 033900 11.41 1.55 20160910 033900 11.60 2.18 20160910 033900 11.74 1.87 20160910 033900 11.86 2.22 20160910 033900 12.12 1.93 20160910 033900 12.17 2.25 20160910 033900 12.45 1.98 20160910 033900 12.46 2.29 20160910 033900 12.80 2.32 20160910 033900 12.84 2.04 20160910 033900 12.95 2.30 20160910 033900 13.04 2.28 20160910 033900 13.19 2.27 20160910 033900 13.22 2.10 20160910 033900 13.28 2.25 20160910 033900 13.39 2.24 20160910 033900 13.51 2.22 20160910 033900 13.59 2.16 20160910 033900 13.59 2.20 20160910 033900 13.68 2.19 20160910 033900 7.58 1.65 20160910 033900 7.61 1.62 20160910 033900 7.70 1.60 20160910 033900 7.74 1.81 20160910 033900 7.77 1.78 20160910 033900 7.78 1.65 20160910 033900 7.88 1.57 20160910 033900 7.93 1.76 20160910 033900 7.96 1.64 20160910 033900 8.03 1.84 20160910 033900 8.18 1.63 20160910 033900 8.19 1.73 20160910 033900 8.28 1.86 20160910 033900 8.41 1.62 20160910 033900 8.42 1.70 20160910 033900 8.51 1.88 20160910 033900 8.55 1.61 20160910 033900 8.60 1.68 20160910 033900 8.77 1.60 20160910 033900 8.77 1.65 20160910 033900 8.84 1.91 20160910 033900 8.94 1.59 20160910 033900 8.94 1.63 20160910 033900 9.11 1.60 20160910 033900 9.16 1.58 20160910 033900 9.23 1.93 20160910 033900 9.25 1.57 20160910 033900 9.57 1.96 20160910 033900 9.92 1.98 20160910 034000 10.05 1.10 20160910 034000 10.49 1.11 20160910 034000 10.96 1.13 20160910 034000 11.44 1.15 20160910 034000 11.58 1.53 20160910 034000 11.80 1.51 20160910 034000 11.81 1.16 20160910 034000 11.91 1.50 20160910 034000 12.04 1.48 20160910 034000 12.12 1.47 20160910 034000 12.24 1.46 20160910 034000 12.28 1.17 20160910 034000 12.36 1.45 20160910 034000 12.45 1.44 20160910 034000 12.54 1.42 20160910 034000 12.64 1.41 20160910 034000 12.72 1.19 20160910 034000 12.77 1.40 20160910 034000 12.99 1.39 20160910 034000 13.15 1.21 20160910 034000 13.16 1.39 20160910 034000 13.32 1.23 20160910 034000 13.38 1.38 20160910 034000 13.48 1.25 20160910 034000 13.59 1.38 20160910 034000 13.66 1.28 20160910 034000 13.80 1.38 20160910 034000 13.81 1.30 20160910 034000 13.96 1.31 20160910 034000 13.98 1.37 20160910 034000 14.12 1.33 20160910 034000 14.20 1.37 20160910 034000 14.27 1.35 20160910 034000 14.39 1.36 20160910 034000 14.41 1.38 20160910 034000 5.40 0.89 20160910 034000 5.54 0.89 20160910 034000 5.62 0.89 20160910 034000 5.68 0.89 20160910 034000 5.95 0.89 20160910 034000 6.11 0.89 20160910 034000 6.42 0.90 20160910 034000 6.75 0.91 20160910 034000 6.82 1.01 20160910 034000 6.88 1.01 20160910 034000 6.97 1.00 20160910 034000 6.99 0.90 20160910 034000 7.05 0.99 20160910 034000 7.14 0.98 20160910 034000 7.16 1.02 20160910 034000 7.28 0.97 20160910 034000 7.30 0.91 20160910 034000 7.34 0.95 20160910 034000 7.40 1.03 20160910 034000 7.45 0.95 20160910 034000 7.49 0.93 20160910 034000 7.50 0.91 20160910 034000 7.70 1.04 20160910 034000 7.99 1.04 20160910 034000 8.31 1.05 20160910 034000 8.55 1.06 20160910 034000 8.88 1.07 20160910 034000 9.22 1.08 20160910 034000 9.64 1.09 20160910 034100 5.98 0.92 20160910 034100 6.30 0.93 20160910 034100 6.43 1.90 20160910 034100 6.61 0.96 20160910 034100 6.63 1.91 20160910 034100 6.67 1.37 20160910 034100 6.68 1.91 20160910 034100 6.72 1.32 20160910 034100 6.73 1.42 20160910 034100 6.79 1.46 20160910 034100 6.86 1.91 20160910 034100 6.90 1.51 20160910 034100 6.90 1.93 20160910 034100 6.94 1.29 20160910 034100 6.98 0.97 20160910 034100 7.02 1.56 20160910 034100 7.12 1.91 20160910 034100 7.13 1.26 20160910 034100 7.13 1.94 20160910 034100 7.16 1.60 20160910 034100 7.30 1.65 20160910 034100 7.35 1.22 20160910 034100 7.37 1.00 20160910 034100 7.38 1.92 20160910 034100 7.43 1.96 20160910 034100 7.47 1.69 20160910 034100 7.58 1.19 20160910 034100 7.67 1.74 20160910 034100 7.73 1.75 20160910 034100 7.73 1.98 20160910 034100 7.77 1.76 20160910 034100 7.78 1.02 20160910 034100 7.85 1.78 20160910 034100 7.90 1.80 20160910 034100 7.98 1.81 20160910 034100 8.02 1.83 20160910 034100 8.03 1.99 20160910 034100 8.07 1.85 20160910 034100 8.15 1.87 20160910 034100 8.16 1.04 20160910 034100 8.17 1.93 20160910 034100 8.17 1.94 20160910 034100 8.18 1.90 20160910 034100 8.18 1.91 20160910 034100 8.18 1.96 20160910 034100 8.19 1.97 20160910 034100 8.21 1.98 20160910 034100 8.22 1.99 20160910 034100 8.24 2.01 20160910 034100 8.28 2.01 20160910 034100 8.30 2.00 20160910 034100 8.34 2.01 20160910 034100 8.37 1.07 20160910 034100 8.40 2.01 20160910 034100 8.46 2.01 20160910 034100 8.53 2.01 20160910 034100 8.62 2.02 20160910 034100 8.63 2.01 20160910 034100 8.70 2.02 20160910 034100 8.78 2.02 20160910 034100 8.87 2.03 20160910 034200 7.20 1.89 20160910 034200 7.27 1.88 20160910 034200 7.47 1.87 20160910 034200 7.48 1.91 20160910 034200 7.61 1.92 20160910 034200 7.65 1.86 20160910 034200 7.68 1.91 20160910 034200 7.84 1.93 20160910 034200 7.88 1.84 20160910 034200 7.96 1.92 20160910 034200 8.08 1.93 20160910 034200 8.11 1.83 20160910 034200 8.24 1.93 20160910 034200 8.34 1.94 20160910 034200 8.35 1.82 20160910 034200 8.48 1.94 20160910 034200 8.49 1.94 20160910 034200 8.53 1.95 20160910 034200 8.54 1.81 20160910 034200 8.56 1.95 20160910 034200 8.62 1.95 20160910 034200 8.69 1.96 20160910 034200 8.73 1.94 20160910 034200 8.75 1.96 20160910 034200 8.79 1.80 20160910 034200 8.79 1.86 20160910 034200 8.79 1.87 20160910 034200 8.80 1.78 20160910 034200 8.80 1.87 20160910 034200 8.81 1.86 20160910 034200 8.81 1.87 20160910 034200 8.82 1.80 20160910 034200 8.82 1.82 20160910 034200 8.82 1.83 20160910 034200 8.82 1.87 20160910 034200 8.84 1.85 20160910 034200 8.84 1.87 20160910 034200 8.84 1.96 20160910 034200 8.85 1.86 20160910 034200 8.86 1.88 20160910 034200 8.88 1.87 20160910 034200 8.92 1.97 20160910 034200 8.93 1.91 20160910 034200 8.94 1.90 20160910 034200 8.94 1.93 20160910 034200 8.94 1.95 20160910 034200 8.95 1.87 20160910 034200 8.96 1.88 20160910 034200 8.97 1.85 20160910 034200 8.99 1.83 20160910 034200 8.99 1.95 20160910 034200 9.01 1.82 20160910 034200 9.04 1.79 20160910 034200 9.04 1.89 20160910 034200 9.10 1.90 20160910 034200 9.16 1.91 20160910 034200 9.23 1.92 20160910 034200 9.27 1.95 20160910 034200 9.28 1.94 20160910 034200 9.34 1.94 20160910 034300 10.04 1.95 20160910 034300 10.26 2.03 20160910 034300 10.32 2.04 20160910 034300 10.37 1.97 20160910 034300 10.45 2.03 20160910 034300 10.51 2.05 20160910 034300 10.60 2.04 20160910 034300 10.64 1.99 20160910 034300 10.66 2.07 20160910 034300 10.76 2.16 20160910 034300 10.78 2.15 20160910 034300 10.79 2.04 20160910 034300 10.80 2.15 20160910 034300 10.85 2.14 20160910 034300 10.86 2.08 20160910 034300 10.86 2.16 20160910 034300 10.87 2.13 20160910 034300 10.92 2.13 20160910 034300 10.96 2.12 20160910 034300 10.97 2.01 20160910 034300 10.98 2.04 20160910 034300 10.98 2.10 20160910 034300 11.01 2.12 20160910 034300 11.02 2.15 20160910 034300 11.05 2.10 20160910 034300 11.05 2.11 20160910 034300 11.17 2.05 20160910 034300 11.17 2.15 20160910 034300 11.23 2.11 20160910 034300 11.30 2.04 20160910 034300 11.32 2.15 20160910 034300 11.33 2.05 20160910 034300 11.43 2.15 20160910 034300 11.45 2.12 20160910 034300 11.52 2.05 20160910 034300 11.56 2.14 20160910 034300 11.62 2.06 20160910 034300 11.65 2.13 20160910 034300 11.67 2.14 20160910 034300 11.72 2.06 20160910 034300 11.77 2.14 20160910 034300 11.79 2.06 20160910 034300 11.80 2.06 20160910 034300 11.81 2.06 20160910 034300 11.82 2.07 20160910 034300 11.83 2.07 20160910 034300 11.86 2.07 20160910 034300 11.86 2.08 20160910 034300 11.87 2.14 20160910 034300 11.88 2.08 20160910 034300 11.90 2.08 20160910 034300 8.80 1.75 20160910 034300 8.82 1.77 20160910 034300 8.85 1.75 20160910 034300 8.92 1.76 20160910 034300 8.95 1.78 20160910 034300 9.01 1.79 20160910 034300 9.04 1.81 20160910 034300 9.09 1.83 20160910 034300 9.12 1.85 20160910 034300 9.15 1.86 20160910 034300 9.17 1.88 20160910 034300 9.45 1.91 20160910 034300 9.72 1.93 20160910 034400 10.00 2.07 20160910 034400 10.20 2.08 20160910 034400 10.40 2.09 20160910 034400 10.60 2.09 20160910 034400 10.77 2.10 20160910 034400 1.84 1.57 20160910 034400 1.91 1.57 20160910 034400 1.94 1.58 20160910 034400 2.00 1.57 20160910 034400 2.17 1.58 20160910 034400 2.49 1.58 20160910 034400 2.79 1.59 20160910 034400 3.11 1.59 20160910 034400 3.36 1.60 20160910 034400 3.68 1.60 20160910 034400 4.01 1.60 20160910 034400 4.34 1.61 20160910 034400 4.42 1.61 20160910 034400 4.46 1.62 20160910 034400 4.49 1.62 20160910 034400 4.53 1.63 20160910 034400 4.54 1.63 20160910 034400 4.57 1.64 20160910 034400 4.58 1.64 20160910 034400 4.60 1.65 20160910 034400 4.76 1.68 20160910 034400 4.95 1.71 20160910 034400 5.10 1.73 20160910 034400 5.30 1.76 20160910 034400 5.51 1.79 20160910 034400 5.73 1.82 20160910 034400 5.91 1.85 20160910 034400 6.15 1.87 20160910 034400 6.42 1.90 20160910 034400 6.69 1.90 20160910 034400 6.95 1.91 20160910 034400 7.26 1.91 20160910 034400 7.57 1.92 20160910 034400 7.91 1.93 20160910 034400 8.19 1.93 20160910 034400 8.53 1.94 20160910 034400 8.88 1.94 20160910 034400 9.01 1.96 20160910 034400 9.04 1.98 20160910 034400 9.07 2.01 20160910 034400 9.10 2.03 20160910 034400 9.12 2.05 20160910 034400 9.15 2.07 20160910 034400 9.17 2.10 20160910 034400 9.20 2.12 20160910 034400 9.22 2.13 20160910 034400 9.25 2.13 20160910 034400 9.27 2.12 20160910 034400 9.30 2.10 20160910 034400 9.32 2.10 20160910 034400 9.34 2.08 20160910 034400 9.36 2.07 20160910 034400 9.39 2.07 20160910 034400 9.41 2.06 20160910 034400 9.46 2.05 20160910 034400 9.65 2.06 20160910 034400 9.84 2.07 20160910 034500 1.18 1.52 20160910 034500 1.23 1.52 20160910 034500 1.28 1.52 20160910 034500 1.29 1.51 20160910 034500 1.37 1.51 20160910 034500 1.42 1.53 20160910 034500 1.47 1.51 20160910 034500 1.55 1.51 20160910 034500 1.57 1.53 20160910 034500 1.67 1.50 20160910 034500 1.69 1.53 20160910 034500 1.77 1.50 20160910 034500 1.85 1.53 20160910 034500 1.90 1.50 20160910 034500 2.03 1.54 20160910 034500 2.07 1.49 20160910 034500 2.08 1.56 20160910 034500 2.17 1.56 20160910 034500 2.19 1.54 20160910 034500 2.24 1.44 20160910 034500 2.25 1.56 20160910 034500 2.26 1.49 20160910 034500 2.33 1.55 20160910 034500 2.35 1.42 20160910 034500 2.35 1.54 20160910 034500 2.40 1.55 20160910 034500 2.46 1.45 20160910 034500 2.47 1.55 20160910 034500 2.49 1.49 20160910 034500 2.51 1.39 20160910 034500 2.66 1.49 20160910 034500 2.67 1.45 20160910 034500 2.71 1.37 20160910 034500 2.87 1.45 20160910 034500 2.90 1.34 20160910 034500 2.90 1.48 20160910 034500 3.05 1.46 20160910 034500 3.10 1.32 20160910 034500 3.15 1.48 20160910 034500 3.24 1.46 20160910 034500 3.36 1.48 20160910 034500 3.37 1.30 20160910 034500 3.42 1.46 20160910 034500 3.57 1.47 20160910 034500 3.59 1.46 20160910 034500 3.61 1.27 20160910 034500 3.75 1.47 20160910 034500 3.78 1.47 20160910 034500 3.91 1.24 20160910 034500 4.16 1.23 20160910 034500 4.21 1.23 20160910 034500 4.30 1.22 20160910 034500 4.34 1.22 20160910 034500 4.41 1.22 20160910 034500 4.47 1.22 20160910 034500 4.49 1.22 20160910 034500 4.52 1.22 20160910 034500 4.54 1.22 20160910 034500 4.61 1.21 20160910 034500 4.74 1.18 20160910 034500 4.85 1.16 20160910 034500 5.03 1.14 20160910 034600 10.14 0.81 20160910 034600 11.07 0.82 20160910 034600 12.39 0.83 20160910 034600 13.48 0.97 20160910 034600 13.57 0.84 20160910 034600 13.60 0.94 20160910 034600 13.65 1.00 20160910 034600 13.79 1.25 20160910 034600 13.81 1.23 20160910 034600 13.96 1.27 20160910 034600 14.02 0.93 20160910 034600 14.06 1.21 20160910 034600 14.08 1.02 20160910 034600 14.15 1.30 20160910 034600 14.30 1.19 20160910 034600 14.36 1.33 20160910 034600 14.50 1.17 20160910 034600 14.53 1.35 20160910 034600 14.65 0.90 20160910 034600 14.75 1.16 20160910 034600 14.75 1.38 20160910 034600 14.87 1.05 20160910 034600 14.98 1.42 20160910 034600 14.99 1.13 20160910 034600 15.00 0.85 20160910 034600 15.18 1.44 20160910 034600 15.25 1.12 20160910 034600 15.39 1.47 20160910 034600 15.46 1.10 20160910 034600 15.48 0.88 20160910 034600 15.72 1.07 20160910 034600 16.28 0.86 20160910 034600 5.46 1.03 20160910 034600 5.46 1.08 20160910 034600 5.48 1.03 20160910 034600 5.52 1.03 20160910 034600 5.53 1.02 20160910 034600 5.56 1.02 20160910 034600 5.57 1.03 20160910 034600 5.59 1.05 20160910 034600 5.66 1.02 20160910 034600 5.68 1.03 20160910 034600 5.73 1.03 20160910 034600 5.79 1.01 20160910 034600 5.85 0.96 20160910 034600 5.95 0.90 20160910 034600 6.01 0.85 20160910 034600 6.09 0.80 20160910 034600 6.16 0.75 20160910 034600 6.21 0.69 20160910 034600 6.26 0.65 20160910 034600 6.31 0.61 20160910 034600 6.31 0.63 20160910 034600 6.32 0.61 20160910 034600 6.33 0.58 20160910 034600 6.33 0.65 20160910 034600 6.35 0.68 20160910 034600 6.37 0.70 20160910 034600 6.41 0.72 20160910 034600 6.44 0.74 20160910 034600 6.50 0.77 20160910 034600 7.11 0.78 20160910 034600 7.88 0.79 20160910 034600 8.96 0.80 20160910 034700 10.07 1.51 20160910 034700 10.18 1.52 20160910 034700 10.35 1.53 20160910 034700 10.62 1.68 20160910 034700 1.26 1.73 20160910 034700 13.12 1.67 20160910 034700 1.36 1.76 20160910 034700 1.54 1.69 20160910 034700 15.92 1.67 20160910 034700 1.62 1.71 20160910 034700 16.61 1.50 20160910 034700 18.72 1.51 20160910 034700 1.88 1.78 20160910 034700 19.07 1.66 20160910 034700 21.32 1.53 20160910 034700 22.35 1.65 20160910 034700 23.78 1.54 20160910 034700 24.31 1.65 20160910 034700 2.54 1.80 20160910 034700 26.77 1.55 20160910 034700 26.85 1.63 20160910 034700 2.75 1.69 20160910 034700 29.30 1.62 20160910 034700 30.15 1.57 20160910 034700 31.06 1.62 20160910 034700 3.24 1.83 20160910 034700 32.88 1.57 20160910 034700 33.36 1.61 20160910 034700 35.43 1.60 20160910 034700 36.58 1.58 20160910 034700 37.28 1.60 20160910 034700 3.83 1.85 20160910 034700 38.60 1.60 20160910 034700 40.45 1.59 20160910 034700 4.46 1.63 20160910 034700 4.52 1.66 20160910 034700 4.55 1.87 20160910 034700 4.59 1.69 20160910 034700 4.67 1.72 20160910 034700 4.77 1.75 20160910 034700 4.84 1.77 20160910 034700 4.96 1.81 20160910 034700 5.08 1.62 20160910 034700 5.10 1.84 20160910 034700 5.19 1.69 20160910 034700 5.20 1.87 20160910 034700 5.23 1.89 20160910 034700 5.74 1.61 20160910 034700 6.44 1.60 20160910 034700 7.02 1.58 20160910 034700 7.76 1.57 20160910 034700 7.91 1.68 20160910 034700 8.22 1.50 20160910 034700 8.51 1.56 20160910 034700 8.81 1.46 20160910 034700 9.12 1.55 20160910 034700 9.18 1.45 20160910 034700 9.32 1.46 20160910 034700 9.46 1.47 20160910 034700 9.61 1.48 20160910 034700 9.75 1.49 20160910 034700 9.89 1.50 20160910 034700 9.89 1.54 20160910 034800 10.52 3.87 20160910 034800 11.11 3.79 20160910 034800 11.30 3.95 20160910 034800 11.95 4.01 20160910 034800 12.06 3.84 20160910 034800 12.75 4.09 20160910 034800 13.23 3.89 20160910 034800 13.58 4.16 20160910 034800 14.46 3.95 20160910 034800 14.47 4.23 20160910 034800 15.25 4.29 20160910 034800 15.70 4.02 20160910 034800 16.19 4.35 20160910 034800 16.74 4.07 20160910 034800 17.18 4.42 20160910 034800 18.00 4.47 20160910 034800 18.02 4.13 20160910 034800 18.99 4.53 20160910 034800 19.31 4.20 20160910 034800 20.02 4.60 20160910 034800 20.41 4.26 20160910 034800 21.04 4.66 20160910 034800 21.24 4.63 20160910 034800 21.54 4.60 20160910 034800 21.72 4.32 20160910 034800 21.80 4.57 20160910 034800 2.18 2.41 20160910 034800 22.01 4.54 20160910 034800 22.31 4.51 20160910 034800 22.56 4.48 20160910 034800 22.82 4.45 20160910 034800 23.07 4.39 20160910 034800 23.08 4.43 20160910 034800 2.32 2.33 20160910 034800 2.56 2.24 20160910 034800 2.57 2.52 20160910 034800 2.76 2.17 20160910 034800 3.01 2.10 20160910 034800 3.05 2.65 20160910 034800 3.25 2.01 20160910 034800 3.48 1.93 20160910 034800 3.55 2.77 20160910 034800 3.69 1.87 20160910 034800 3.91 1.79 20160910 034800 4.08 2.90 20160910 034800 4.19 1.72 20160910 034800 4.52 2.99 20160910 034800 4.71 1.70 20160910 034800 5.06 3.12 20160910 034800 5.30 1.66 20160910 034800 5.63 3.25 20160910 034800 5.92 1.63 20160910 034800 6.17 3.37 20160910 034800 6.51 1.59 20160910 034800 6.72 3.47 20160910 034800 7.00 1.56 20160910 034800 7.51 3.56 20160910 034800 7.62 1.53 20160910 034800 8.06 3.64 20160910 034800 8.28 3.63 20160910 034800 8.90 3.68 20160910 034800 8.95 3.71 20160910 034800 9.72 3.79 20160910 034800 9.98 3.74 20160910 034900 10.02 4.00 20160910 034900 10.19 3.72 20160910 034900 10.22 4.02 20160910 034900 10.23 4.04 20160910 034900 10.36 4.03 20160910 034900 10.42 4.06 20160910 034900 10.45 3.76 20160910 034900 10.55 4.05 20160910 034900 10.65 4.09 20160910 034900 10.74 3.79 20160910 034900 10.74 4.07 20160910 034900 10.90 4.12 20160910 034900 10.91 4.08 20160910 034900 10.93 3.82 20160910 034900 10.95 3.86 20160910 034900 10.99 3.90 20160910 034900 11.00 3.93 20160910 034900 11.02 3.96 20160910 034900 11.06 4.00 20160910 034900 11.07 4.10 20160910 034900 11.09 4.03 20160910 034900 11.09 4.14 20160910 034900 11.10 4.06 20160910 034900 11.15 4.09 20160910 034900 11.32 4.16 20160910 034900 11.57 4.19 20160910 034900 11.77 4.22 20160910 034900 11.93 4.24 20160910 034900 12.15 4.27 20160910 034900 12.35 4.30 20160910 034900 12.51 4.32 20160910 034900 12.73 4.35 20160910 034900 12.93 4.38 20160910 034900 13.14 4.40 20160910 034900 13.31 4.42 20160910 034900 13.57 4.43 20160910 034900 13.80 4.43 20160910 034900 14.02 4.43 20160910 034900 14.24 4.44 20160910 034900 14.45 4.44 20160910 034900 14.66 4.44 20160910 034900 5.48 3.42 20160910 034900 5.66 3.41 20160910 034900 5.76 3.47 20160910 034900 6.06 3.42 20160910 034900 6.32 3.53 20160910 034900 6.37 3.42 20160910 034900 6.77 3.43 20160910 034900 7.12 3.58 20160910 034900 7.21 3.44 20160910 034900 7.63 3.46 20160910 034900 7.98 3.47 20160910 034900 8.45 3.48 20160910 034900 8.89 3.50 20160910 034900 9.08 3.54 20160910 034900 9.28 3.57 20160910 034900 9.49 3.61 20160910 034900 9.68 3.96 20160910 034900 9.72 3.65 20160910 034900 9.75 3.98 20160910 034900 9.82 3.98 20160910 034900 9.95 3.68 20160910 034900 9.98 4.01 20160910 035000 10.05 4.11 20160910 035000 10.25 4.14 20160910 035000 10.57 3.61 20160910 035000 11.09 3.64 20160910 035000 11.72 3.68 20160910 035000 12.34 3.72 20160910 035000 12.42 4.22 20160910 035000 12.47 4.23 20160910 035000 12.59 4.24 20160910 035000 12.71 4.19 20160910 035000 12.73 4.25 20160910 035000 12.87 4.26 20160910 035000 12.94 4.16 20160910 035000 12.95 3.75 20160910 035000 12.97 4.27 20160910 035000 13.10 4.28 20160910 035000 13.25 4.28 20160910 035000 13.33 4.13 20160910 035000 13.38 4.29 20160910 035000 13.48 3.78 20160910 035000 13.51 4.30 20160910 035000 13.64 4.10 20160910 035000 13.68 4.32 20160910 035000 13.84 3.81 20160910 035000 13.84 4.33 20160910 035000 13.97 3.83 20160910 035000 13.98 4.07 20160910 035000 14.03 4.35 20160910 035000 14.10 3.85 20160910 035000 14.21 4.37 20160910 035000 14.26 3.87 20160910 035000 14.31 4.05 20160910 035000 14.39 4.39 20160910 035000 14.44 3.89 20160910 035000 14.62 4.41 20160910 035000 14.64 3.91 20160910 035000 14.66 4.02 20160910 035000 14.80 3.93 20160910 035000 14.83 4.42 20160910 035000 14.87 4.45 20160910 035000 15.02 3.95 20160910 035000 15.02 3.99 20160910 035000 15.03 4.44 20160910 035000 15.07 4.45 20160910 035000 15.27 3.97 20160910 035000 7.91 3.69 20160910 035000 7.92 3.72 20160910 035000 7.93 3.67 20160910 035000 7.95 3.76 20160910 035000 7.97 3.63 20160910 035000 8.02 3.60 20160910 035000 8.14 3.57 20160910 035000 8.23 3.81 20160910 035000 8.25 3.53 20160910 035000 8.41 3.50 20160910 035000 8.45 3.84 20160910 035000 8.72 3.89 20160910 035000 8.75 3.50 20160910 035000 9.01 3.94 20160910 035000 9.23 3.98 20160910 035000 9.29 3.53 20160910 035000 9.50 4.02 20160910 035000 9.79 4.07 20160910 035000 9.93 3.57 20160910 035100 10.07 4.03 20160910 035100 10.14 4.07 20160910 035100 10.21 4.11 20160910 035100 10.29 4.15 20160910 035100 10.37 4.20 20160910 035100 10.45 4.23 20160910 035100 10.52 4.20 20160910 035100 10.54 4.28 20160910 035100 10.65 4.32 20160910 035100 10.76 4.23 20160910 035100 10.76 4.37 20160910 035100 10.83 4.41 20160910 035100 10.92 4.45 20160910 035100 10.95 4.26 20160910 035100 11.02 4.49 20160910 035100 11.02 4.87 20160910 035100 11.07 4.85 20160910 035100 11.12 4.52 20160910 035100 11.12 4.88 20160910 035100 11.13 4.89 20160910 035100 11.18 4.30 20160910 035100 11.18 4.89 20160910 035100 11.20 4.56 20160910 035100 11.24 4.81 20160910 035100 11.32 4.91 20160910 035100 11.33 4.60 20160910 035100 11.40 4.91 20160910 035100 11.41 4.77 20160910 035100 11.46 4.35 20160910 035100 11.46 4.65 20160910 035100 11.47 4.92 20160910 035100 11.51 4.71 20160910 035100 11.58 4.68 20160910 035100 11.58 4.93 20160910 035100 11.68 4.67 20160910 035100 11.68 4.72 20160910 035100 11.68 4.79 20160910 035100 11.69 4.39 20160910 035100 11.69 4.81 20160910 035100 11.70 4.88 20160910 035100 11.71 4.75 20160910 035100 11.71 4.84 20160910 035100 11.72 4.77 20160910 035100 11.73 4.86 20160910 035100 11.73 4.91 20160910 035100 11.77 4.94 20160910 035100 11.82 4.64 20160910 035100 11.88 4.42 20160910 035100 11.92 4.59 20160910 035100 12.07 4.54 20160910 035100 12.16 4.47 20160910 035100 12.21 4.51 20160910 035100 9.21 3.44 20160910 035100 9.25 3.51 20160910 035100 9.31 3.60 20160910 035100 9.35 3.68 20160910 035100 9.43 3.72 20160910 035100 9.51 3.76 20160910 035100 9.59 3.80 20160910 035100 9.66 3.84 20160910 035100 9.74 3.88 20160910 035100 9.82 3.92 20160910 035100 9.91 3.96 20160910 035100 9.99 3.99 20160910 035200 10.19 2.86 20160910 035200 10.43 2.84 20160910 035200 10.73 2.81 20160910 035200 11.03 2.78 20160910 035200 11.31 2.76 20160910 035200 11.53 2.71 20160910 035200 11.59 2.63 20160910 035200 11.69 2.57 20160910 035200 11.83 2.49 20160910 035200 12.00 2.41 20160910 035200 12.22 2.32 20160910 035200 12.42 1.33 20160910 035200 12.42 1.37 20160910 035200 12.43 1.23 20160910 035200 12.43 1.29 20160910 035200 12.43 1.40 20160910 035200 12.43 1.44 20160910 035200 12.43 2.26 20160910 035200 12.44 1.19 20160910 035200 12.44 1.26 20160910 035200 12.44 1.52 20160910 035200 12.45 1.16 20160910 035200 12.47 1.13 20160910 035200 12.47 1.58 20160910 035200 12.52 1.66 20160910 035200 12.60 1.10 20160910 035200 12.61 1.73 20160910 035200 12.71 1.81 20160910 035200 12.72 2.17 20160910 035200 12.74 1.07 20160910 035200 12.80 1.87 20160910 035200 12.85 1.04 20160910 035200 12.92 1.95 20160910 035200 12.97 1.01 20160910 035200 13.04 2.09 20160910 035200 13.08 0.98 20160910 035200 13.08 2.02 20160910 035200 13.16 0.96 20160910 035200 13.25 0.94 20160910 035200 13.32 0.91 20160910 035200 13.51 0.89 20160910 035200 13.82 0.90 20160910 035200 14.22 0.91 20160910 035200 14.63 0.91 20160910 035200 14.99 0.92 20160910 035200 15.43 0.92 20160910 035200 15.89 0.93 20160910 035200 16.29 0.94 20160910 035200 16.78 0.94 20160910 035200 17.19 0.96 20160910 035200 17.59 1.00 20160910 035200 17.91 1.03 20160910 035200 18.28 1.07 20160910 035200 18.63 1.11 20160910 035200 9.09 3.03 20160910 035200 9.10 3.11 20160910 035200 9.12 3.18 20160910 035200 9.14 2.96 20160910 035200 9.15 3.27 20160910 035200 9.17 3.35 20160910 035200 9.35 2.94 20160910 035200 9.61 2.91 20160910 035200 9.88 2.89 20160910 035300 10.34 1.55 20160910 035300 10.40 1.57 20160910 035300 10.41 1.32 20160910 035300 10.42 1.53 20160910 035300 10.54 1.52 20160910 035300 10.55 1.57 20160910 035300 10.67 1.57 20160910 035300 10.72 1.50 20160910 035300 10.87 1.56 20160910 035300 10.95 1.48 20160910 035300 11.05 1.56 20160910 035300 11.19 1.47 20160910 035300 11.29 1.56 20160910 035300 11.40 1.34 20160910 035300 11.51 1.45 20160910 035300 11.55 1.56 20160910 035300 11.74 1.56 20160910 035300 11.85 1.44 20160910 035300 12.03 1.56 20160910 035300 12.05 1.42 20160910 035300 12.20 1.41 20160910 035300 12.34 1.36 20160910 035300 12.37 1.40 20160910 035300 12.53 1.55 20160910 035300 12.58 1.39 20160910 035300 12.79 1.37 20160910 035300 12.94 1.36 20160910 035300 13.03 1.55 20160910 035300 13.22 1.35 20160910 035300 13.23 1.37 20160910 035300 13.51 1.34 20160910 035300 13.67 1.54 20160910 035300 13.84 1.32 20160910 035300 14.11 1.33 20160910 035300 14.18 1.34 20160910 035300 14.30 1.39 20160910 035300 14.30 1.53 20160910 035300 14.40 1.35 20160910 035300 14.60 1.36 20160910 035300 14.78 1.37 20160910 035300 14.92 1.53 20160910 035300 14.93 1.38 20160910 035300 14.98 1.39 20160910 035300 15.11 1.40 20160910 035300 15.22 1.41 20160910 035300 15.71 1.53 20160910 035300 16.54 1.52 20160910 035300 17.42 1.52 20160910 035300 18.08 1.52 20160910 035300 18.37 1.49 20160910 035300 18.65 1.47 20160910 035300 18.88 1.44 20160910 035300 18.89 1.14 20160910 035300 19.03 1.41 20160910 035300 19.21 1.18 20160910 035300 19.26 1.38 20160910 035300 19.45 1.36 20160910 035300 19.52 1.22 20160910 035300 19.63 1.32 20160910 035300 19.76 1.25 20160910 035300 19.79 1.28 20160910 035300 8.70 1.29 20160910 035300 9.61 1.31 20160910 035400 10.06 1.87 20160910 035400 10.14 1.77 20160910 035400 10.23 1.85 20160910 035400 10.40 1.83 20160910 035400 10.49 1.81 20160910 035400 5.61 1.30 20160910 035400 5.62 1.30 20160910 035400 5.75 1.31 20160910 035400 5.82 1.30 20160910 035400 5.93 1.31 20160910 035400 5.96 1.29 20160910 035400 6.12 1.32 20160910 035400 6.18 1.29 20160910 035400 6.30 1.34 20160910 035400 6.30 1.53 20160910 035400 6.34 1.55 20160910 035400 6.40 1.28 20160910 035400 6.51 1.35 20160910 035400 6.54 1.54 20160910 035400 6.59 1.28 20160910 035400 6.62 1.57 20160910 035400 6.73 1.36 20160910 035400 6.73 1.54 20160910 035400 6.83 1.27 20160910 035400 6.96 1.38 20160910 035400 6.96 1.60 20160910 035400 6.97 1.55 20160910 035400 7.07 1.27 20160910 035400 7.16 1.40 20160910 035400 7.20 1.55 20160910 035400 7.25 1.26 20160910 035400 7.31 1.63 20160910 035400 7.40 1.56 20160910 035400 7.49 1.44 20160910 035400 7.62 1.66 20160910 035400 7.65 1.57 20160910 035400 7.86 1.27 20160910 035400 7.87 1.49 20160910 035400 7.89 1.58 20160910 035400 8.01 1.69 20160910 035400 8.14 1.59 20160910 035400 8.18 1.53 20160910 035400 8.42 1.73 20160910 035400 8.57 1.58 20160910 035400 8.77 1.76 20160910 035400 8.97 1.63 20160910 035400 9.16 1.95 20160910 035400 9.16 1.96 20160910 035400 9.17 1.92 20160910 035400 9.17 1.93 20160910 035400 9.18 1.97 20160910 035400 9.20 1.90 20160910 035400 9.21 1.81 20160910 035400 9.23 1.88 20160910 035400 9.28 1.86 20160910 035400 9.31 1.67 20160910 035400 9.31 1.95 20160910 035400 9.32 1.84 20160910 035400 9.44 1.94 20160910 035400 9.59 1.92 20160910 035400 9.72 1.72 20160910 035400 9.75 1.90 20160910 035400 9.92 1.89 20160910 035500 10.04 1.27 20160910 035500 10.05 1.65 20160910 035500 10.18 1.61 20160910 035500 10.34 1.31 20160910 035500 10.36 1.65 20160910 035500 10.47 1.62 20160910 035500 10.66 1.34 20160910 035500 10.82 1.62 20160910 035500 10.93 1.37 20160910 035500 11.19 1.62 20160910 035500 11.21 1.61 20160910 035500 11.28 1.40 20160910 035500 11.28 1.60 20160910 035500 11.37 1.59 20160910 035500 11.46 1.58 20160910 035500 11.61 1.56 20160910 035500 11.64 1.43 20160910 035500 11.78 1.55 20160910 035500 11.94 1.46 20160910 035500 11.95 1.53 20160910 035500 12.17 1.51 20160910 035500 12.31 1.49 20160910 035500 4.03 1.34 20160910 035500 4.25 1.31 20160910 035500 4.41 1.38 20160910 035500 4.80 1.41 20160910 035500 4.82 1.30 20160910 035500 5.05 1.26 20160910 035500 5.32 1.45 20160910 035500 5.52 1.29 20160910 035500 5.90 1.49 20160910 035500 5.93 1.26 20160910 035500 6.21 1.27 20160910 035500 6.51 1.53 20160910 035500 6.68 1.25 20160910 035500 6.79 1.26 20160910 035500 7.04 1.57 20160910 035500 7.18 1.29 20160910 035500 7.48 1.25 20160910 035500 7.59 1.34 20160910 035500 7.70 1.62 20160910 035500 7.95 1.37 20160910 035500 8.16 1.24 20160910 035500 8.36 1.42 20160910 035500 8.38 1.66 20160910 035500 8.42 1.59 20160910 035500 8.54 1.66 20160910 035500 8.70 1.66 20160910 035500 8.73 1.23 20160910 035500 8.78 1.47 20160910 035500 8.79 1.60 20160910 035500 8.88 1.66 20160910 035500 9.04 1.65 20160910 035500 9.14 1.51 20160910 035500 9.16 1.60 20160910 035500 9.28 1.65 20160910 035500 9.41 1.23 20160910 035500 9.46 1.60 20160910 035500 9.53 1.65 20160910 035500 9.57 1.56 20160910 035500 9.76 1.65 20160910 035500 9.81 1.25 20160910 035500 9.82 1.61 20160910 035500 9.99 1.61 20160910 035600 10.33 2.14 20160910 035600 10.62 2.15 20160910 035600 10.99 2.16 20160910 035600 11.37 2.17 20160910 035600 11.73 2.17 20160910 035600 12.16 2.17 20160910 035600 12.61 2.17 20160910 035600 1.93 1.27 20160910 035600 1.96 1.27 20160910 035600 2.22 1.28 20160910 035600 2.25 1.27 20160910 035600 2.40 1.33 20160910 035600 2.56 1.38 20160910 035600 2.74 1.43 20160910 035600 2.83 1.27 20160910 035600 2.93 1.48 20160910 035600 3.09 1.53 20160910 035600 3.11 1.84 20160910 035600 3.12 1.86 20160910 035600 3.14 1.82 20160910 035600 3.19 1.89 20160910 035600 3.23 1.79 20160910 035600 3.28 1.58 20160910 035600 3.32 1.91 20160910 035600 3.36 1.77 20160910 035600 3.43 1.27 20160910 035600 3.48 1.64 20160910 035600 3.49 1.75 20160910 035600 3.65 1.68 20160910 035600 3.65 1.93 20160910 035600 3.66 1.72 20160910 035600 4.04 1.94 20160910 035600 4.21 1.27 20160910 035600 4.37 1.94 20160910 035600 4.76 1.95 20160910 035600 5.14 1.96 20160910 035600 5.46 1.96 20160910 035600 5.82 1.96 20160910 035600 6.18 1.97 20160910 035600 6.53 1.97 20160910 035600 6.71 1.98 20160910 035600 6.96 1.99 20160910 035600 7.24 2.00 20160910 035600 7.49 2.01 20160910 035600 7.81 2.02 20160910 035600 8.15 2.03 20160910 035600 8.44 2.10 20160910 035600 8.45 2.09 20160910 035600 8.47 2.05 20160910 035600 8.57 2.10 20160910 035600 8.67 2.11 20160910 035600 8.72 2.10 20160910 035600 8.78 2.11 20160910 035600 8.82 2.06 20160910 035600 8.88 2.11 20160910 035600 8.95 2.11 20160910 035600 9.02 2.10 20160910 035600 9.07 2.09 20160910 035600 9.11 2.08 20160910 035600 9.35 2.11 20160910 035600 9.63 2.11 20160910 035600 9.98 2.12 20160910 035700 11.91 2.58 20160910 035700 11.96 2.57 20160910 035700 11.98 2.53 20160910 035700 11.99 2.54 20160910 035700 11.99 2.56 20160910 035700 12.02 2.56 20160910 035700 12.07 2.59 20160910 035700 12.59 2.60 20160910 035700 13.00 2.18 20160910 035700 13.22 2.61 20160910 035700 13.47 2.18 20160910 035700 13.86 2.61 20160910 035700 13.95 2.18 20160910 035700 14.37 2.19 20160910 035700 14.45 2.62 20160910 035700 14.67 2.24 20160910 035700 14.67 2.25 20160910 035700 14.72 2.27 20160910 035700 14.74 2.23 20160910 035700 14.76 2.22 20160910 035700 14.79 2.22 20160910 035700 14.79 2.28 20160910 035700 14.83 2.21 20160910 035700 14.87 2.21 20160910 035700 14.88 2.19 20160910 035700 14.88 2.30 20160910 035700 14.92 2.20 20160910 035700 14.95 2.20 20160910 035700 14.96 2.32 20160910 035700 15.00 2.20 20160910 035700 15.07 2.34 20160910 035700 15.10 2.62 20160910 035700 15.19 2.36 20160910 035700 15.34 2.38 20160910 035700 15.49 2.41 20160910 035700 15.64 2.43 20160910 035700 15.74 2.63 20160910 035700 15.76 2.45 20160910 035700 15.90 2.47 20160910 035700 16.04 2.50 20160910 035700 16.19 2.52 20160910 035700 16.25 2.63 20160910 035700 16.32 2.55 20160910 035700 16.40 2.50 20160910 035700 16.41 2.49 20160910 035700 16.44 2.51 20160910 035700 16.46 2.57 20160910 035700 16.49 2.50 20160910 035700 16.49 2.53 20160910 035700 16.51 2.55 20160910 035700 16.54 2.56 20160910 035700 16.57 2.59 20160910 035700 16.58 2.58 20160910 035700 16.59 2.52 20160910 035700 16.62 2.59 20160910 035700 16.65 2.60 20160910 035700 16.66 2.53 20160910 035700 16.67 2.61 20160910 035700 16.75 2.54 20160910 035700 16.83 2.56 20160910 035700 16.83 2.62 20160910 035700 16.92 2.58 20160910 035700 17.00 2.59 20160910 035700 17.07 2.61 20160910 035800 10.02 2.44 20160910 035800 10.21 3.08 20160910 035800 10.33 2.45 20160910 035800 10.50 3.16 20160910 035800 10.67 2.45 20160910 035800 10.85 3.26 20160910 035800 10.98 2.46 20160910 035800 11.20 3.35 20160910 035800 11.42 2.48 20160910 035800 11.52 3.43 20160910 035800 11.78 2.49 20160910 035800 11.85 2.50 20160910 035800 11.90 3.51 20160910 035800 11.95 2.52 20160910 035800 12.26 3.58 20160910 035800 12.58 3.64 20160910 035800 12.97 3.71 20160910 035800 13.35 3.79 20160910 035800 8.36 2.63 20160910 035800 8.38 2.65 20160910 035800 8.44 2.61 20160910 035800 8.52 2.59 20160910 035800 8.60 2.57 20160910 035800 8.69 2.54 20160910 035800 8.79 2.52 20160910 035800 8.79 2.74 20160910 035800 8.88 2.50 20160910 035800 8.99 2.47 20160910 035800 9.11 2.44 20160910 035800 9.17 2.83 20160910 035800 9.28 2.44 20160910 035800 9.49 2.90 20160910 035800 9.51 2.44 20160910 035800 9.76 2.44 20160910 035800 9.86 2.99 20160910 041400 20.95 4.78 20160910 041400 21.06 5.02 20160910 041400 21.18 5.26 20160910 041400 21.29 5.46 20160910 041400 21.43 5.69 20160910 041400 21.78 5.73 20160910 041400 22.07 5.76 20160910 041500 19.80 1.26 20160910 041500 19.81 1.06 20160910 041500 19.83 1.43 20160910 041500 19.87 0.86 20160910 041500 19.89 2.08 20160910 041500 19.90 1.88 20160910 041500 19.91 2.33 20160910 041500 19.92 1.64 20160910 041500 19.96 2.57 20160910 041500 19.97 0.69 20160910 041500 20.02 2.78 20160910 041500 20.13 0.48 20160910 041500 20.13 3.02 20160910 041500 20.27 3.26 20160910 041500 20.33 0.28 20160910 041500 20.41 3.46 20160910 041500 20.59 0.11 20160910 041500 20.60 3.71 20160910 041500 20.65 3.93 20160910 041500 20.70 4.12 20160910 041500 20.78 4.35 20160910 041500 20.82 0.13 20160910 041500 20.84 -0.06 20160910 041500 20.87 4.58 20160910 041500 20.96 0.05 20160910 041500 20.99 0.23 20160910 041500 21.01 -0.17 20160910 041500 21.11 -0.06 20160910 041500 21.15 -0.27 20160910 041500 21.15 0.33 20160910 041500 21.26 -0.16 20160910 041500 21.27 0.42 20160910 041500 21.31 -0.38 20160910 041500 21.37 -0.25 20160910 041500 21.41 0.52 20160910 041500 21.46 -0.49 20160910 041500 21.50 -0.36 20160910 041500 21.54 0.62 20160910 041500 21.60 -0.58 20160910 041500 21.62 -0.47 20160910 041500 21.63 0.70 20160910 041500 21.70 -0.56 20160910 041500 21.75 -0.70 20160910 041500 21.81 -0.67 20160910 041500 21.91 -0.81 20160910 041500 21.93 -0.77 20160910 041500 22.04 -0.91 20160910 041500 22.12 -0.82 20160910 041500 22.25 -0.98 20160910 041500 22.37 -0.87 20160910 041500 22.51 -1.01 20160910 041500 22.64 -0.93 20160910 041500 22.74 -1.04 20160910 041500 22.87 -0.97 20160910 041500 23.00 -1.07 20160910 041500 23.20 -1.02 20160910 041500 23.27 -1.10 20160910 041500 23.49 -1.12 20160910 041500 23.53 -1.08 20160910 041500 23.76 -1.15 20160910 041500 23.80 -1.12 20160910 041500 24.04 -1.18 20160910 041500 24.14 -1.18 20160910 041500 24.27 -1.21 20160910 041600 21.72 0.81 20160910 041600 21.82 0.91 20160910 041600 22.00 1.00 20160910 041600 22.72 1.11 20160910 041600 23.52 1.23 20160910 041600 24.12 1.33 20160910 041600 24.85 1.44 20160910 041600 25.59 1.55 20160910 041600 26.33 1.67 20160910 041600 26.93 1.76 20160910 041600 27.66 1.88 20160910 041600 28.22 2.03 20160910 041600 28.53 2.19 20160910 041600 28.95 2.39 20160910 041600 29.39 2.58 20160910 041600 29.74 2.74 20160910 041600 30.21 2.92 20160910 041600 30.68 3.11 20160910 041600 31.17 3.28 20160910 041600 31.66 3.46 20160910 041600 32.31 3.70 20160910 041600 32.91 3.92 20160910 041600 33.70 4.19 20160910 041600 34.52 4.46 20160910 041600 35.22 4.68 20160910 041600 36.11 4.96 20160910 041600 37.03 5.23 20160910 041600 37.81 5.45 20160910 041600 38.79 5.73 20160910 041600 39.02 5.84 20160910 041600 39.17 5.91 20160910 041600 39.25 5.98 20160910 041600 39.33 6.06 20160910 041600 39.38 6.12 20160910 041600 39.48 6.20 20160910 041600 39.61 6.28 20160910 041600 39.72 6.35 20160910 041600 39.88 6.44 20160910 041600 40.20 6.50 20160910 041600 40.44 6.55 20160910 041600 40.82 6.62 20160910 041600 41.11 6.69 20160910 041600 41.33 6.74 20160910 041600 41.60 6.81 20160910 041600 41.86 6.87 20160910 041600 42.10 6.94 20160910 041600 42.28 6.98 20160910 041600 42.53 6.94 20160910 041600 42.79 6.89 20160910 041600 43.11 6.86 20160910 041600 43.37 6.81 20160910 041600 43.64 6.77 20160910 041600 43.85 6.73 20160910 041600 44.13 6.68 20160910 041600 44.41 6.63 20160910 041600 44.76 6.60 20160910 041600 45.45 6.57 20160910 041600 46.26 6.55 20160910 041600 46.82 6.52 20160910 041600 47.51 6.50 20160910 041600 48.20 6.47 20160910 041600 48.76 6.44 20160910 041600 49.45 6.42 20160910 041700 27.12 2.84 20160910 041700 28.15 2.97 20160910 041700 33.21 3.25 20160910 041700 37.32 3.48 20160910 041700 42.20 3.76 20160910 041700 46.99 4.04 20160910 041700 50.11 6.39 20160910 041700 50.71 6.38 20160910 041700 51.27 4.29 20160910 041700 51.64 6.39 20160910 041700 52.44 6.39 20160910 041700 53.10 6.39 20160910 041700 53.90 6.39 20160910 041700 54.71 6.39 20160910 041700 55.37 6.39 20160910 041700 55.93 4.56 20160910 041700 56.18 6.39 20160910 041700 57.12 6.40 20160910 041700 57.67 6.40 20160910 041700 58.08 6.39 20160910 041700 58.60 6.39 20160910 041700 59.12 6.38 20160910 041700 59.55 6.36 20160910 041700 60.09 6.35 20160910 041700 60.49 4.84 20160910 041700 60.74 6.35 20160910 041700 61.19 6.33 20160910 041700 61.75 6.31 20160910 041700 62.38 6.35 20160910 041700 62.92 6.39 20160910 041700 63.60 6.44 20160910 041700 64.30 6.49 20160910 041700 64.95 6.54 20160910 041700 64.96 5.11 20160910 041700 65.69 6.59 20160910 041700 66.45 6.65 20160910 041700 67.10 6.69 20160910 041700 67.90 6.74 20160910 041700 68.03 5.32 20160910 041700 68.53 6.75 20160910 041700 69.16 6.77 20160910 041700 69.69 5.46 20160910 041700 69.80 6.78 20160910 041700 70.46 6.79 20160910 041700 71.00 6.79 20160910 041700 71.67 6.79 20160910 041700 71.99 5.63 20160910 041700 72.35 6.80 20160910 041700 73.13 6.82 20160910 041700 73.55 5.75 20160910 041700 74.00 6.81 20160910 041700 75.62 6.77 20160910 041700 75.69 5.91 20160910 041700 77.24 6.74 20160910 041700 78.02 6.07 20160910 041700 78.59 6.72 20160910 041700 80.08 6.20 20160910 041700 80.21 6.70 20160910 041700 81.92 6.68 20160910 041700 82.83 6.38 20160910 041700 83.27 6.67 20160910 041700 84.90 6.65 20160910 041700 85.62 6.55 20160910 041700 86.54 6.64 20160910 041800 10.36 1.43 20160910 041800 10.38 1.43 20160910 041800 10.41 1.43 20160910 041800 10.41 1.44 20160910 041800 10.43 1.44 20160910 041800 10.46 1.44 20160910 041800 10.50 1.44 20160910 041800 10.54 1.43 20160910 041800 10.55 1.35 20160910 041800 10.59 1.34 20160910 041800 10.59 1.36 20160910 041800 10.59 1.43 20160910 041800 10.61 1.33 20160910 041800 10.62 1.32 20160910 041800 10.65 1.31 20160910 041800 10.65 1.41 20160910 041800 10.65 1.42 20160910 041800 10.66 1.39 20160910 041800 10.67 1.38 20160910 041800 10.69 1.36 20160910 041800 10.71 1.30 20160910 041800 10.71 1.35 20160910 041800 10.73 1.30 20160910 041800 10.74 1.33 20160910 041800 10.77 1.29 20160910 041800 10.77 1.32 20160910 041800 10.81 1.30 20160910 041800 10.81 1.36 20160910 041800 10.82 1.29 20160910 041800 10.85 1.49 20160910 041800 11.19 1.53 20160910 041800 11.60 1.58 20160910 041800 12.00 1.63 20160910 041800 12.33 1.67 20160910 041800 12.77 1.72 20160910 041800 13.16 1.77 20160910 041800 13.55 1.81 20160910 041800 13.97 1.84 20160910 041800 14.57 1.86 20160910 041800 15.19 1.88 20160910 041800 15.71 1.89 20160910 041800 16.35 1.91 20160910 041800 16.99 1.93 20160910 041800 17.51 1.96 20160910 041800 18.17 1.98 20160910 041800 18.83 2.01 20160910 041800 19.18 2.01 20160910 041800 19.42 1.99 20160910 041800 19.64 1.98 20160910 041800 19.84 1.97 20160910 041800 20.08 1.96 20160910 041800 20.32 1.94 20160910 041800 20.55 1.93 20160910 041800 20.75 1.92 20160910 041800 20.98 1.90 20160910 041800 21.55 2.02 20160910 041800 22.14 2.13 20160910 041800 22.93 2.27 20160910 041800 23.80 2.40 20160910 041800 24.53 2.51 20160910 041800 25.44 2.63 20160910 041800 26.36 2.75 20160910 041900 10.35 1.30 20160910 041900 10.77 1.33 20160910 041900 10.89 1.36 20160910 041900 11.01 1.37 20160910 041900 11.12 1.36 20160910 041900 11.16 1.37 20160910 041900 11.31 1.38 20160910 041900 11.40 1.37 20160910 041900 11.57 1.38 20160910 041900 6.30 0.56 20160910 041900 6.53 0.60 20160910 041900 6.74 0.60 20160910 041900 6.83 0.59 20160910 041900 6.84 0.62 20160910 041900 6.87 0.64 20160910 041900 6.94 0.58 20160910 041900 7.05 0.57 20160910 041900 7.07 0.65 20160910 041900 7.17 0.56 20160910 041900 7.19 0.69 20160910 041900 7.25 0.55 20160910 041900 7.25 0.67 20160910 041900 7.34 0.55 20160910 041900 7.43 0.54 20160910 041900 7.48 0.70 20160910 041900 7.51 0.74 20160910 041900 7.52 0.53 20160910 041900 7.64 0.54 20160910 041900 7.71 0.72 20160910 041900 7.79 0.77 20160910 041900 7.80 0.58 20160910 041900 7.92 0.75 20160910 041900 7.94 0.62 20160910 041900 7.95 0.79 20160910 041900 8.09 0.80 20160910 041900 8.14 0.65 20160910 041900 8.17 0.78 20160910 041900 8.21 0.80 20160910 041900 8.33 0.69 20160910 041900 8.38 0.82 20160910 041900 8.42 0.81 20160910 041900 8.49 0.73 20160910 041900 8.52 1.14 20160910 041900 8.54 0.83 20160910 041900 8.54 1.17 20160910 041900 8.57 1.10 20160910 041900 8.58 1.07 20160910 041900 8.62 1.04 20160910 041900 8.63 0.84 20160910 041900 8.64 1.00 20160910 041900 8.66 0.96 20160910 041900 8.67 0.88 20160910 041900 8.67 0.92 20160910 041900 8.68 0.83 20160910 041900 8.70 0.77 20160910 041900 8.86 0.84 20160910 041900 8.87 1.20 20160910 041900 8.91 0.81 20160910 041900 9.05 0.86 20160910 041900 9.13 0.86 20160910 041900 9.29 1.23 20160910 041900 9.68 1.26 20160910 041900 9.99 1.28 20160910 042000 0.16 0.45 20160910 042000 0.21 0.47 20160910 042000 0.39 0.43 20160910 042000 0.50 0.49 20160910 042000 0.70 0.41 20160910 042000 0.75 0.51 20160910 042000 0.86 0.55 20160910 042000 0.99 0.60 20160910 042000 1.01 0.39 20160910 042000 1.13 0.65 20160910 042000 1.25 0.69 20160910 042000 1.28 0.38 20160910 042000 1.40 0.74 20160910 042000 1.56 0.79 20160910 042000 1.60 0.36 20160910 042000 1.71 0.83 20160910 042000 1.89 0.88 20160910 042000 1.92 0.35 20160910 042000 2.07 0.91 20160910 042000 2.26 0.92 20160910 042000 2.33 0.38 20160910 042000 2.48 0.93 20160910 042000 2.69 0.40 20160910 042000 2.70 0.94 20160910 042000 2.93 0.95 20160910 042000 3.11 0.43 20160910 042000 3.12 0.96 20160910 042000 3.35 0.97 20160910 042000 3.54 0.45 20160910 042000 3.57 0.98 20160910 042000 3.75 0.99 20160910 042000 3.89 0.48 20160910 042000 3.97 1.01 20160910 042000 4.15 1.05 20160910 042000 4.30 1.08 20160910 042000 4.32 0.50 20160910 042000 4.47 1.12 20160910 042000 4.67 1.16 20160910 042000 4.74 0.52 20160910 042000 4.81 1.19 20160910 042000 4.97 1.23 20160910 042000 5.09 0.54 20160910 042000 5.17 1.27 20160910 042000 5.20 0.45 20160910 042000 5.20 0.47 20160910 042000 5.21 0.44 20160910 042000 5.22 0.48 20160910 042000 5.23 0.42 20160910 042000 5.24 0.42 20160910 042000 5.24 0.50 20160910 042000 5.26 0.51 20160910 042000 5.27 0.42 20160910 042000 5.30 0.42 20160910 042000 5.30 0.53 20160910 042000 5.32 0.42 20160910 042000 5.34 0.41 20160910 042000 5.34 0.42 20160910 042000 5.35 0.40 20160910 042000 5.35 0.54 20160910 042000 5.37 0.41 20160910 042000 5.54 0.44 20160910 042000 5.78 0.48 20160910 042000 6.04 0.52 20160910 042100 10.03 1.91 20160910 042100 10.18 2.16 20160910 042100 10.41 1.94 20160910 042100 10.48 2.15 20160910 042100 10.75 2.15 20160910 042100 10.80 1.96 20160910 042100 10.97 2.15 20160910 042100 11.16 1.98 20160910 042100 11.23 2.14 20160910 042100 11.54 2.14 20160910 042100 11.63 1.97 20160910 042100 11.83 2.14 20160910 042100 12.12 1.96 20160910 042100 12.16 2.12 20160910 042100 13.05 2.08 20160910 042100 13.08 1.95 20160910 042100 13.64 1.95 20160910 042100 13.83 2.03 20160910 042100 14.13 1.94 20160910 042100 14.20 2.01 20160910 042100 14.49 2.00 20160910 042100 14.97 1.97 20160910 042100 15.17 1.96 20160910 042100 15.20 1.96 20160910 042100 15.23 1.96 20160910 042100 15.24 1.95 20160910 042100 15.31 1.94 20160910 042100 15.34 1.95 20160910 042100 15.39 1.95 20160910 042100 15.46 1.94 20160910 042100 15.59 1.94 20160910 042100 5.32 1.31 20160910 042100 5.49 1.35 20160910 042100 5.77 1.40 20160910 042100 6.04 1.45 20160910 042100 6.27 1.49 20160910 042100 6.59 1.55 20160910 042100 6.91 1.60 20160910 042100 7.23 1.65 20160910 042100 7.51 1.70 20160910 042100 7.88 1.75 20160910 042100 8.23 1.78 20160910 042100 8.47 2.20 20160910 042100 8.53 1.81 20160910 042100 8.58 2.20 20160910 042100 8.65 2.19 20160910 042100 8.75 2.19 20160910 042100 8.87 2.19 20160910 042100 8.93 1.84 20160910 042100 8.95 2.19 20160910 042100 9.06 2.18 20160910 042100 9.19 2.18 20160910 042100 9.29 2.18 20160910 042100 9.30 1.86 20160910 042100 9.42 2.17 20160910 042100 9.62 1.88 20160910 042100 9.68 2.17 20160910 042100 9.95 2.16 20160910 042200 10.16 2.14 20160910 042200 10.36 2.15 20160910 042200 10.55 2.15 20160910 042200 10.78 2.16 20160910 042200 10.94 2.17 20160910 042200 11.06 2.17 20160910 042200 11.17 2.18 20160910 042200 11.27 2.18 20160910 042200 11.42 2.19 20160910 042200 11.57 2.19 20160910 042200 11.69 2.20 20160910 042200 11.87 2.21 20160910 042200 12.07 2.21 20160910 042200 12.25 2.22 20160910 042200 12.49 2.33 20160910 042200 12.51 2.33 20160910 042200 12.59 2.22 20160910 042200 12.60 2.32 20160910 042200 12.69 2.31 20160910 042200 12.88 2.31 20160910 042200 12.94 2.23 20160910 042200 13.17 2.23 20160910 042200 13.17 2.30 20160910 042200 13.41 2.29 20160910 042200 13.53 2.24 20160910 042200 13.72 2.28 20160910 042200 13.89 2.24 20160910 042200 14.00 2.28 20160910 042200 14.12 2.24 20160910 042200 14.25 2.27 20160910 042200 14.50 2.25 20160910 042200 14.60 2.26 20160910 042200 14.72 2.26 20160910 042200 14.88 2.25 20160910 042200 7.35 2.07 20160910 042200 7.44 2.09 20160910 042200 7.51 2.11 20160910 042200 7.54 2.08 20160910 042200 7.60 2.13 20160910 042200 7.69 2.14 20160910 042200 7.77 2.08 20160910 042200 7.77 2.16 20160910 042200 7.87 2.18 20160910 042200 7.95 2.09 20160910 042200 7.96 2.20 20160910 042200 8.05 2.21 20160910 042200 8.12 2.22 20160910 042200 8.19 2.09 20160910 042200 8.19 2.22 20160910 042200 8.22 2.21 20160910 042200 8.26 2.21 20160910 042200 8.30 2.21 20160910 042200 8.36 2.20 20160910 042200 8.41 2.10 20160910 042200 8.41 2.20 20160910 042200 8.60 2.10 20160910 042200 8.83 2.11 20160910 042200 9.06 2.11 20160910 042200 9.27 2.12 20160910 042200 9.43 2.12 20160910 042200 9.61 2.13 20160910 042200 9.80 2.13 20160910 042200 9.96 2.14 20160910 042300 11.36 2.50 20160910 042300 11.43 2.49 20160910 042300 11.47 2.52 20160910 042300 11.51 2.47 20160910 042300 11.60 2.45 20160910 042300 11.68 2.44 20160910 042300 11.77 2.53 20160910 042300 11.80 2.42 20160910 042300 11.89 2.41 20160910 042300 12.01 2.54 20160910 042300 12.02 2.39 20160910 042300 12.14 2.38 20160910 042300 12.19 2.37 20160910 042300 12.25 2.36 20160910 042300 12.30 2.55 20160910 042300 12.31 2.36 20160910 042300 12.33 2.35 20160910 042300 12.40 2.34 20160910 042300 12.55 2.95 20160910 042300 12.59 2.57 20160910 042300 12.61 2.95 20160910 042300 12.65 2.95 20160910 042300 12.74 2.95 20160910 042300 12.83 2.95 20160910 042300 12.87 2.95 20160910 042300 12.88 2.58 20160910 042300 12.93 2.96 20160910 042300 12.99 2.97 20160910 042300 13.00 2.98 20160910 042300 13.06 2.99 20160910 042300 13.08 3.00 20160910 042300 13.11 2.59 20160910 042300 13.11 2.91 20160910 042300 13.12 2.92 20160910 042300 13.13 3.01 20160910 042300 13.14 2.94 20160910 042300 13.15 2.90 20160910 042300 13.15 2.95 20160910 042300 13.17 2.96 20160910 042300 13.17 3.02 20160910 042300 13.18 2.98 20160910 042300 13.19 2.99 20160910 042300 13.19 3.02 20160910 042300 13.21 3.01 20160910 042300 13.21 3.02 20160910 042300 13.23 2.88 20160910 042300 13.31 2.87 20160910 042300 13.36 2.86 20160910 042300 13.38 2.60 20160910 042300 13.44 2.85 20160910 042300 13.50 2.84 20160910 042300 13.55 2.83 20160910 042300 13.62 2.82 20160910 042300 13.63 2.70 20160910 042300 13.63 2.72 20160910 042300 13.63 2.74 20160910 042300 13.64 2.77 20160910 042300 13.65 2.68 20160910 042300 13.65 2.78 20160910 042300 13.66 2.66 20160910 042300 13.67 2.61 20160910 042300 13.67 2.80 20160910 042300 13.69 2.63 20160910 042400 11.09 3.19 20160910 042400 11.12 3.19 20160910 042400 11.13 3.19 20160910 042400 11.15 3.20 20160910 042400 11.19 3.20 20160910 042400 11.21 3.21 20160910 042400 11.22 3.18 20160910 042400 11.24 3.21 20160910 042400 11.27 3.21 20160910 042400 11.30 3.22 20160910 042400 11.33 3.18 20160910 042400 11.33 3.22 20160910 042400 11.36 3.24 20160910 042400 11.40 3.27 20160910 042400 11.44 3.18 20160910 042400 11.44 3.29 20160910 042400 11.50 3.32 20160910 042400 11.58 3.35 20160910 042400 11.59 3.18 20160910 042400 11.68 3.37 20160910 042400 11.77 3.17 20160910 042400 11.77 3.40 20160910 042400 11.89 3.43 20160910 042400 11.94 3.17 20160910 042400 12.11 3.17 20160910 042400 12.12 3.14 20160910 042400 12.12 3.20 20160910 042400 12.15 3.12 20160910 042400 12.15 3.22 20160910 042400 12.17 3.17 20160910 042400 12.18 3.09 20160910 042400 12.21 3.06 20160910 042400 12.25 3.03 20160910 042400 12.29 3.17 20160910 042400 12.30 3.00 20160910 042400 12.30 3.18 20160910 042400 12.31 3.17 20160910 042400 12.31 3.23 20160910 042400 12.34 3.17 20160910 042400 12.36 3.17 20160910 042400 12.37 2.97 20160910 042400 12.38 3.17 20160910 042400 12.39 3.17 20160910 042400 12.40 2.97 20160910 042400 12.41 3.17 20160910 042400 12.43 3.19 20160910 042400 12.45 2.96 20160910 042400 12.46 3.24 20160910 042400 12.48 2.96 20160910 042400 12.54 3.20 20160910 042400 12.63 3.25 20160910 042400 12.65 3.21 20160910 042400 12.76 3.25 20160910 042400 12.78 3.23 20160910 042400 12.90 3.24 20160910 042400 12.91 3.26 20160910 042400 13.03 3.25 20160910 042400 13.05 3.27 20160910 042400 13.15 3.27 20160910 042400 13.18 3.28 20160910 042400 13.28 3.28 20160910 042400 13.29 3.29 20160910 042500 10.90 3.35 20160910 042500 10.90 3.36 20160910 042500 10.92 3.36 20160910 042500 10.97 3.37 20160910 042500 10.98 3.38 20160910 042500 11.03 3.38 20160910 042500 11.05 3.36 20160910 042500 11.08 3.39 20160910 042500 11.09 3.39 20160910 042500 11.14 3.40 20160910 042500 11.20 3.39 20160910 042500 11.22 3.37 20160910 042500 11.28 3.36 20160910 042500 11.28 3.37 20160910 042500 11.30 3.34 20160910 042500 11.36 3.32 20160910 042500 11.42 3.31 20160910 042500 11.44 3.29 20160910 042500 11.47 3.39 20160910 042500 11.50 3.27 20160910 042500 11.56 3.25 20160910 042500 11.70 3.40 20160910 042500 11.71 3.26 20160910 042500 11.89 3.26 20160910 042500 11.91 3.42 20160910 042500 12.03 3.45 20160910 042500 12.03 3.46 20160910 042500 12.04 3.46 20160910 042500 12.07 3.27 20160910 042500 12.07 3.46 20160910 042500 12.10 3.43 20160910 042500 12.10 3.46 20160910 042500 12.17 3.46 20160910 042500 12.27 3.28 20160910 042500 12.27 3.46 20160910 042500 12.29 3.44 20160910 042500 12.37 3.47 20160910 042500 12.46 3.29 20160910 042500 12.47 3.46 20160910 042500 12.53 3.47 20160910 042500 12.60 3.30 20160910 042500 12.61 3.47 20160910 042500 12.63 3.45 20160910 042500 12.64 3.47 20160910 042500 12.65 3.49 20160910 042500 12.68 3.44 20160910 042500 12.71 3.42 20160910 042500 12.77 3.50 20160910 042500 12.78 3.31 20160910 042500 12.78 3.40 20160910 042500 12.83 3.39 20160910 042500 12.89 3.51 20160910 042500 12.90 3.37 20160910 042500 12.95 3.32 20160910 042500 13.00 3.35 20160910 042500 13.02 3.52 20160910 042500 13.09 3.33 20160910 042500 13.17 3.53 20160910 042500 13.29 3.54 20160910 042500 13.43 3.56 20160910 042500 13.58 3.57 20160910 042500 13.66 3.59 20160910 042500 13.72 3.59 20160910 042600 12.12 3.49 20160910 042600 12.30 3.47 20160910 042600 12.32 3.50 20160910 042600 12.48 3.51 20160910 042600 12.57 3.45 20160910 042600 12.68 3.53 20160910 042600 12.82 3.44 20160910 042600 12.88 3.54 20160910 042600 13.05 3.55 20160910 042600 13.11 3.42 20160910 042600 13.25 3.56 20160910 042600 13.26 2.95 20160910 042600 13.44 3.41 20160910 042600 13.46 3.58 20160910 042600 13.53 2.96 20160910 042600 13.73 3.41 20160910 042600 13.75 3.01 20160910 042600 13.79 3.00 20160910 042600 13.80 2.96 20160910 042600 13.82 3.04 20160910 042600 13.85 3.00 20160910 042600 13.91 2.99 20160910 042600 13.94 3.08 20160910 042600 13.95 2.99 20160910 042600 14.01 2.98 20160910 042600 14.03 3.12 20160910 042600 14.04 2.98 20160910 042600 14.05 3.39 20160910 042600 14.07 2.96 20160910 042600 14.09 2.97 20160910 042600 14.14 2.97 20160910 042600 14.15 3.17 20160910 042600 14.28 3.21 20160910 042600 14.39 3.25 20160910 042600 14.43 3.39 20160910 042600 14.52 3.30 20160910 042600 14.67 3.35 20160910 042600 14.77 3.40 20160910 042600 14.81 3.40 20160910 042600 14.83 3.41 20160910 042600 14.87 3.40 20160910 042600 14.94 3.43 20160910 042600 14.98 3.41 20160910 042600 15.00 3.45 20160910 042600 15.09 3.42 20160910 042600 15.09 3.47 20160910 042600 15.18 3.50 20160910 042600 15.23 3.51 20160910 042600 15.25 3.43 20160910 042600 15.31 3.42 20160910 042600 15.31 3.54 20160910 042600 15.36 3.55 20160910 042600 15.40 3.56 20160910 042600 15.41 3.53 20160910 042600 15.41 3.55 20160910 042600 15.44 3.52 20160910 042600 15.45 3.43 20160910 042600 15.45 3.50 20160910 042600 15.50 3.48 20160910 042600 15.54 3.43 20160910 042600 15.57 3.47 20160910 042600 15.60 3.45 20160910 042600 15.67 3.43 20160910 042600 15.70 3.44 20160910 042700 11.06 3.13 20160910 042700 11.10 3.12 20160910 042700 11.17 3.16 20160910 042700 11.24 3.12 20160910 042700 11.32 3.18 20160910 042700 11.38 3.12 20160910 042700 11.47 3.21 20160910 042700 11.49 3.12 20160910 042700 11.62 3.12 20160910 042700 11.63 3.23 20160910 042700 11.76 3.12 20160910 042700 11.76 3.25 20160910 042700 11.87 3.12 20160910 042700 11.92 3.27 20160910 042700 11.99 3.11 20160910 042700 12.02 2.93 20160910 042700 12.04 2.93 20160910 042700 12.07 2.94 20160910 042700 12.08 2.93 20160910 042700 12.12 3.11 20160910 042700 12.13 2.93 20160910 042700 12.13 3.13 20160910 042700 12.15 3.15 20160910 042700 12.16 2.93 20160910 042700 12.19 3.16 20160910 042700 12.22 2.92 20160910 042700 12.24 2.92 20160910 042700 12.24 3.18 20160910 042700 12.29 3.20 20160910 042700 12.31 2.92 20160910 042700 12.33 2.94 20160910 042700 12.35 3.21 20160910 042700 12.39 2.92 20160910 042700 12.42 3.23 20160910 042700 12.52 2.92 20160910 042700 12.52 3.24 20160910 042700 12.53 2.94 20160910 042700 12.60 3.25 20160910 042700 12.62 3.23 20160910 042700 12.63 3.24 20160910 042700 12.65 3.22 20160910 042700 12.67 3.20 20160910 042700 12.68 3.21 20160910 042700 12.70 3.19 20160910 042700 12.71 2.94 20160910 042700 12.73 3.17 20160910 042700 12.78 2.95 20160910 042700 12.78 3.16 20160910 042700 12.87 2.95 20160910 042700 12.92 3.14 20160910 042700 13.00 3.12 20160910 042700 13.04 2.95 20160910 042700 13.04 2.96 20160910 042700 13.13 3.10 20160910 042700 13.18 2.97 20160910 042700 13.26 3.08 20160910 042700 13.32 2.98 20160910 042700 13.36 3.07 20160910 042700 13.46 3.05 20160910 042700 13.47 3.00 20160910 042700 13.56 3.04 20160910 042700 13.58 3.01 20160910 042700 13.67 3.02 20160910 042800 10.52 3.02 20160910 042800 10.99 3.33 20160910 042800 11.01 3.33 20160910 042800 11.04 3.33 20160910 042800 11.09 3.33 20160910 042800 11.11 3.02 20160910 042800 11.13 3.33 20160910 042800 11.16 3.33 20160910 042800 11.19 3.33 20160910 042800 11.26 3.33 20160910 042800 11.32 3.33 20160910 042800 11.33 3.33 20160910 042800 11.40 3.32 20160910 042800 11.46 3.33 20160910 042800 11.50 3.32 20160910 042800 11.62 3.31 20160910 042800 11.62 3.33 20160910 042800 11.70 3.03 20160910 042800 11.73 3.30 20160910 042800 11.78 3.33 20160910 042800 11.81 3.29 20160910 042800 11.91 3.28 20160910 042800 11.91 3.33 20160910 042800 12.01 3.27 20160910 042800 12.08 3.33 20160910 042800 12.09 3.30 20160910 042800 12.10 3.26 20160910 042800 12.16 3.24 20160910 042800 12.19 3.04 20160910 042800 12.23 3.31 20160910 042800 12.23 3.33 20160910 042800 12.29 3.24 20160910 042800 12.44 3.24 20160910 042800 12.58 3.25 20160910 042800 12.71 3.26 20160910 042800 12.79 3.05 20160910 042800 12.83 3.26 20160910 042800 12.99 3.06 20160910 042800 12.99 3.27 20160910 042800 13.06 3.28 20160910 042800 13.12 3.07 20160910 042800 13.22 3.29 20160910 042800 13.24 3.08 20160910 042800 13.30 3.30 20160910 042800 13.33 3.29 20160910 042800 13.39 3.09 20160910 042800 13.42 3.27 20160910 042800 13.46 3.26 20160910 042800 13.53 3.10 20160910 042800 13.58 3.24 20160910 042800 13.63 3.22 20160910 042800 13.67 3.11 20160910 042800 13.71 3.20 20160910 042800 13.82 3.12 20160910 042800 13.87 3.19 20160910 042800 13.99 3.17 20160910 042800 14.00 3.13 20160910 042800 14.13 3.15 20160910 042800 8.34 2.99 20160910 042800 8.89 2.99 20160910 042800 9.46 3.00 20160910 042800 9.94 3.01 20160910 042900 1.38 2.32 20160910 042900 1.62 2.34 20160910 042900 1.79 2.31 20160910 042900 2.01 2.35 20160910 042900 2.23 2.29 20160910 042900 2.44 2.37 20160910 042900 2.66 2.27 20160910 042900 2.86 2.39 20160910 042900 3.03 2.25 20160910 042900 3.24 2.41 20160910 042900 3.48 2.24 20160910 042900 3.68 2.43 20160910 042900 3.94 2.22 20160910 042900 4.14 2.45 20160910 042900 4.32 2.20 20160910 042900 4.53 2.46 20160910 042900 4.81 2.18 20160910 042900 4.92 2.49 20160910 042900 5.11 2.51 20160910 042900 5.15 2.17 20160910 042900 5.28 2.16 20160910 042900 5.30 2.53 20160910 042900 5.38 2.15 20160910 042900 5.46 2.55 20160910 042900 5.65 2.57 20160910 042900 5.85 2.60 20160910 042900 6.00 2.73 20160910 042900 6.02 2.72 20160910 042900 6.05 2.62 20160910 042900 6.16 2.71 20160910 042900 6.21 2.64 20160910 042900 6.22 2.76 20160910 042900 6.28 2.70 20160910 042900 6.42 2.67 20160910 042900 6.43 2.70 20160910 042900 6.47 2.79 20160910 042900 6.50 2.67 20160910 042900 6.50 2.68 20160910 042900 6.51 2.66 20160910 042900 6.52 2.68 20160910 042900 6.53 2.65 20160910 042900 6.53 2.66 20160910 042900 6.57 2.64 20160910 042900 6.58 2.63 20160910 042900 6.59 2.69 20160910 042900 6.65 2.63 20160910 042900 6.72 2.82 20160910 042900 6.74 2.63 20160910 042900 6.75 2.68 20160910 042900 6.79 2.63 20160910 042900 6.87 2.63 20160910 042900 6.88 2.67 20160910 042900 6.92 2.64 20160910 042900 6.98 2.85 20160910 042900 7.00 2.64 20160910 042900 7.04 2.67 20160910 042900 7.08 2.65 20160910 042900 7.12 2.65 20160910 042900 7.19 2.66 20160910 042900 7.19 2.88 20160910 042900 7.46 2.91 20160910 042900 7.71 2.94 20160910 042900 7.97 2.97 20160910 043000 10.23 1.94 20160910 043000 10.48 1.94 20160910 043000 10.71 1.94 20160910 043000 10.91 1.93 20160910 043000 11.07 1.92 20160910 043000 11.32 1.92 20160910 043000 11.53 1.92 20160910 043000 11.75 1.88 20160910 043000 11.79 1.91 20160910 043000 11.97 1.91 20160910 043000 11.99 1.87 20160910 043000 11.99 1.90 20160910 043000 12.00 1.90 20160910 043000 12.01 1.91 20160910 043000 12.02 1.90 20160910 043000 12.07 1.89 20160910 043000 12.16 1.89 20160910 043000 12.23 1.88 20160910 043000 12.36 1.86 20160910 043000 12.38 1.88 20160910 043000 12.49 1.88 20160910 043000 12.65 1.87 20160910 043000 12.73 1.85 20160910 043000 12.76 1.87 20160910 043000 12.85 1.86 20160910 043000 12.94 1.86 20160910 043000 13.02 1.86 20160910 043000 13.06 1.84 20160910 043000 13.06 1.85 20160910 043000 13.09 1.85 20160910 043000 13.14 1.84 20160910 043000 5.48 2.14 20160910 043000 5.58 2.13 20160910 043000 5.67 2.13 20160910 043000 5.72 2.12 20160910 043000 5.78 2.11 20160910 043000 5.80 2.04 20160910 043000 5.82 2.04 20160910 043000 5.83 2.06 20160910 043000 5.83 2.07 20160910 043000 5.84 2.05 20160910 043000 5.85 2.07 20160910 043000 5.85 2.08 20160910 043000 5.86 2.09 20160910 043000 5.86 2.10 20160910 043000 5.87 2.09 20160910 043000 5.93 2.03 20160910 043000 6.05 2.02 20160910 043000 6.21 2.01 20160910 043000 6.32 2.00 20160910 043000 6.47 1.99 20160910 043000 6.63 1.98 20160910 043000 6.76 1.97 20160910 043000 6.93 1.96 20160910 043000 7.13 1.96 20160910 043000 7.48 1.96 20160910 043000 7.78 1.96 20160910 043000 8.15 1.96 20160910 043000 8.51 1.96 20160910 043000 8.89 1.96 20160910 043000 9.21 1.95 20160910 043000 9.58 1.95 20160910 043000 9.97 1.95 20160910 043100 10.04 1.95 20160910 043100 10.10 1.94 20160910 043100 10.12 1.94 20160910 043100 10.12 1.95 20160910 043100 10.18 1.93 20160910 043100 10.20 1.93 20160910 043100 10.23 2.11 20160910 043100 10.27 1.92 20160910 043100 10.34 1.92 20160910 043100 10.37 1.92 20160910 043100 10.45 1.91 20160910 043100 10.48 1.98 20160910 043100 10.58 1.91 20160910 043100 10.58 2.11 20160910 043100 10.83 1.90 20160910 043100 10.84 2.00 20160910 043100 10.91 2.11 20160910 043100 11.14 1.90 20160910 043100 11.14 2.02 20160910 043100 11.26 2.11 20160910 043100 11.41 1.89 20160910 043100 11.50 2.05 20160910 043100 11.56 2.11 20160910 043100 11.87 2.07 20160910 043100 11.92 2.11 20160910 043100 12.17 2.09 20160910 043100 12.30 2.10 20160910 043100 8.19 1.94 20160910 043100 8.26 1.94 20160910 043100 8.30 1.96 20160910 043100 8.44 1.95 20160910 043100 8.47 1.98 20160910 043100 8.61 2.00 20160910 043100 8.65 1.95 20160910 043100 8.72 2.02 20160910 043100 8.75 1.89 20160910 043100 8.75 1.93 20160910 043100 8.75 1.98 20160910 043100 8.76 1.91 20160910 043100 8.76 1.95 20160910 043100 8.76 1.97 20160910 043100 8.78 1.87 20160910 043100 8.78 2.00 20160910 043100 8.84 1.86 20160910 043100 8.84 1.95 20160910 043100 8.91 2.04 20160910 043100 8.95 1.86 20160910 043100 9.04 1.87 20160910 043100 9.06 1.95 20160910 043100 9.07 2.06 20160910 043100 9.10 1.87 20160910 043100 9.19 1.88 20160910 043100 9.24 1.88 20160910 043100 9.27 2.08 20160910 043100 9.28 1.95 20160910 043100 9.32 1.89 20160910 043100 9.38 1.90 20160910 043100 9.42 2.10 20160910 043100 9.48 1.90 20160910 043100 9.57 1.95 20160910 043100 9.64 2.11 20160910 043100 9.78 1.93 20160910 043100 9.82 1.95 20160910 043100 9.97 2.11 20160910 043200 10.01 1.70 20160910 043200 10.02 1.69 20160910 043200 8.25 1.68 20160910 043200 8.29 1.67 20160910 043200 8.38 1.68 20160910 043200 8.41 1.68 20160910 043200 8.43 1.86 20160910 043200 8.46 1.85 20160910 043200 8.50 1.68 20160910 043200 8.51 1.85 20160910 043200 8.52 1.89 20160910 043200 8.52 1.91 20160910 043200 8.54 1.93 20160910 043200 8.55 1.88 20160910 043200 8.55 1.95 20160910 043200 8.56 1.68 20160910 043200 8.56 1.87 20160910 043200 8.58 1.85 20160910 043200 8.58 1.96 20160910 043200 8.61 1.87 20160910 043200 8.62 1.69 20160910 043200 8.62 1.98 20160910 043200 8.63 1.83 20160910 043200 8.64 1.87 20160910 043200 8.65 1.85 20160910 043200 8.67 1.87 20160910 043200 8.69 2.00 20160910 043200 8.70 1.69 20160910 043200 8.73 1.85 20160910 043200 8.75 1.86 20160910 043200 8.76 2.02 20160910 043200 8.77 1.70 20160910 043200 8.79 2.02 20160910 043200 8.82 1.85 20160910 043200 8.82 1.86 20160910 043200 8.83 1.81 20160910 043200 8.89 1.69 20160910 043200 8.91 1.85 20160910 043200 8.92 1.85 20160910 043200 9.00 1.69 20160910 043200 9.00 1.85 20160910 043200 9.01 1.85 20160910 043200 9.03 1.79 20160910 043200 9.11 1.69 20160910 043200 9.12 1.84 20160910 043200 9.21 1.78 20160910 043200 9.27 1.69 20160910 043200 9.41 1.76 20160910 043200 9.44 1.69 20160910 043200 9.60 1.69 20160910 043200 9.62 1.74 20160910 043200 9.80 1.69 20160910 043200 9.84 1.72 20160910 044900 16.30 -0.60 20160910 044900 16.91 -0.62 20160910 044900 17.36 -0.64 20160910 044900 17.93 -0.67 20160910 044900 18.47 -0.70 20160910 044900 18.85 -0.72 20160910 045000 20.32 2.23 20160910 045000 20.92 2.21 20160910 045000 21.42 2.20 20160910 045000 22.05 2.18 20160910 045000 22.62 2.15 20160910 045000 23.08 2.08 20160910 045000 23.08 2.12 20160910 045000 23.13 2.05 20160910 045000 23.21 2.02 20160910 045000 23.26 2.00 20160910 045000 23.41 1.98 20160910 045000 23.58 1.97 20160910 045000 23.80 1.96 20160910 045000 24.05 1.95 20160910 045000 24.28 1.95 20160910 045000 24.78 1.92 20160910 045000 25.24 1.90 20160910 045000 25.65 1.87 20160910 045000 26.14 1.84 20160910 045000 26.58 1.81 20160910 045000 26.98 1.78 20160910 045000 27.41 1.74 20160910 045000 27.87 1.70 20160910 045000 28.22 1.66 20160910 045000 28.58 1.61 20160910 045000 28.89 1.56 20160910 045000 29.31 1.50 20160910 045000 29.63 1.44 20160910 045000 30.09 1.37 20160910 045000 30.56 1.30 20160910 045000 30.92 1.24 20160910 045000 31.44 1.15 20160910 045000 31.76 1.06 20160910 045000 32.08 0.96 20160910 045000 32.29 0.85 20160910 045000 32.49 0.75 20160910 045000 32.78 0.62 20160910 045000 32.95 0.50 20160910 045000 33.22 0.38 20160910 045000 33.39 0.25 20160910 045000 33.54 0.12 20160910 045100 11.16 1.63 20160910 045100 11.47 1.89 20160910 045100 11.88 1.96 20160910 045100 12.44 2.04 20160910 045100 12.63 2.08 20160910 045100 12.67 2.09 20160910 045100 12.76 2.11 20160910 045100 12.90 2.12 20160910 045100 12.96 1.78 20160910 045100 13.09 2.13 20160910 045100 13.32 2.15 20160910 045100 13.57 2.16 20160910 045100 13.90 2.18 20160910 045100 14.39 2.20 20160910 045100 14.52 1.90 20160910 045100 14.86 2.22 20160910 045100 15.37 2.24 20160910 045100 15.86 2.26 20160910 045100 16.29 2.27 20160910 045100 16.42 2.05 20160910 045100 16.75 2.28 20160910 045100 17.19 2.29 20160910 045100 17.62 2.29 20160910 045100 18.01 2.29 20160910 045100 18.04 2.17 20160910 045100 18.35 2.29 20160910 045100 18.79 2.28 20160910 045100 19.28 2.26 20160910 045100 19.74 2.24 20160910 045100 19.98 2.31 20160910 045100 21.95 2.45 20160910 045100 8.09 1.34 20160910 045100 9.45 1.47 20160910 051200 0.70 0.11 20160910 051200 1.53 0.12 20160910 051300 10.35 1.51 20160910 051300 11.34 1.52 20160910 051300 12.11 1.53 20160910 051300 12.89 1.53 20160910 051300 13.67 1.54 20160910 051300 14.26 1.55 20160910 051300 14.37 1.55 20160910 051300 14.49 1.55 20160910 051300 14.64 1.55 20160910 051300 14.76 1.56 20160910 051300 14.94 1.56 20160910 051300 15.14 1.56 20160910 051300 15.36 1.56 20160910 051300 15.56 1.57 20160910 051300 15.74 1.57 20160910 051300 15.81 1.57 20160910 051300 15.87 1.57 20160910 051300 15.93 1.57 20160910 051300 16.01 1.57 20160910 051300 16.10 1.57 20160910 051300 16.13 1.57 20160910 051300 16.20 1.57 20160910 051300 16.31 1.57 20160910 051300 16.43 1.57 20160910 051300 16.51 1.56 20160910 051300 16.67 1.56 20160910 051300 16.73 1.55 20160910 051300 16.88 1.55 20160910 051300 16.89 1.54 20160910 051300 7.36 1.48 20160910 051300 8.39 1.49 20160910 051300 9.50 1.50 20160910 051400 10.51 1.52 20160910 051400 11.84 1.52 20160910 051400 13.48 1.52 20160910 051400 15.23 1.52 20160910 051400 16.87 1.53 20160910 051400 16.95 1.52 20160910 051400 16.99 1.53 20160910 051400 6.85 1.52 20160910 051400 6.87 1.53 20160910 051400 6.89 1.52 20160910 051400 6.93 1.52 20160910 051400 6.94 1.52 20160910 051400 6.95 1.52 20160910 051400 6.97 1.52 20160910 051400 6.98 1.52 20160910 051400 7.00 1.52 20160910 051400 7.01 1.52 20160910 051400 7.02 1.52 20160910 051400 7.05 1.51 20160910 051400 7.06 1.52 20160910 051400 7.14 1.52 20160910 051400 7.15 1.36 20160910 051400 7.16 1.34 20160910 051400 7.16 1.52 20160910 051400 7.21 1.38 20160910 051400 7.21 1.52 20160910 051400 7.25 1.48 20160910 051400 7.28 1.40 20160910 051400 7.30 1.52 20160910 051400 7.32 1.35 20160910 051400 7.35 1.42 20160910 051400 7.36 1.53 20160910 051400 7.37 1.52 20160910 051400 7.42 1.46 20160910 051400 7.43 1.44 20160910 051400 7.46 1.35 20160910 051400 7.47 1.52 20160910 051400 7.50 1.46 20160910 051400 7.57 1.52 20160910 051400 7.59 1.48 20160910 051400 7.62 1.35 20160910 051400 7.62 1.53 20160910 051400 7.63 1.44 20160910 051400 7.68 1.50 20160910 051400 7.68 1.52 20160910 051400 7.77 1.52 20160910 051400 7.79 1.35 20160910 051400 7.86 1.42 20160910 051400 7.92 1.53 20160910 051400 7.95 1.35 20160910 051400 8.09 1.36 20160910 051400 8.10 1.39 20160910 051400 8.19 1.53 20160910 051400 8.26 1.36 20160910 051400 8.31 1.38 20160910 051400 8.43 1.36 20160910 051400 8.49 1.53 20160910 051400 8.74 1.52 20160910 051400 8.87 1.53 20160910 051400 8.95 1.52 20160910 051400 9.18 1.53 20160910 051400 9.63 1.52 20160910 051500 10.24 1.19 20160910 051500 10.60 1.20 20160910 051500 11.04 1.21 20160910 051500 11.47 1.22 20160910 051500 11.89 1.23 20160910 051500 12.24 1.24 20160910 051500 12.64 1.25 20160910 051500 13.04 1.26 20160910 051500 13.05 1.26 20160910 051500 13.06 1.26 20160910 051500 13.07 1.25 20160910 051500 13.08 1.25 20160910 051500 13.08 1.26 20160910 051500 13.13 1.25 20160910 051500 13.19 1.25 20160910 051500 13.39 1.28 20160910 051500 13.64 1.30 20160910 051500 13.89 1.33 20160910 051500 14.07 1.35 20160910 051500 14.31 1.38 20160910 051500 14.54 1.41 20160910 051500 14.76 1.43 20160910 051500 14.93 1.45 20160910 051500 15.22 1.49 20160910 051500 15.59 1.56 20160910 051500 16.01 1.63 20160910 051500 16.13 2.37 20160910 051500 16.29 2.33 20160910 051500 16.30 1.68 20160910 051500 16.48 2.28 20160910 051500 16.55 2.35 20160910 051500 16.66 1.74 20160910 051500 16.68 2.24 20160910 051500 16.89 2.20 20160910 051500 17.07 1.81 20160910 051500 17.09 2.33 20160910 051500 17.12 2.15 20160910 051500 17.41 1.87 20160910 051500 17.41 2.11 20160910 051500 17.69 2.08 20160910 051500 17.76 1.93 20160910 051500 17.96 2.03 20160910 051500 18.10 1.98 20160910 051500 6.70 1.55 20160910 051500 6.72 1.53 20160910 051500 6.77 1.49 20160910 051500 6.86 1.46 20160910 051500 7.00 1.42 20160910 051500 7.11 1.39 20160910 051500 7.30 1.35 20160910 051500 7.49 1.32 20160910 051500 7.66 1.28 20160910 051500 7.87 1.25 20160910 051500 8.04 1.24 20160910 051500 8.22 1.23 20160910 051500 8.38 1.22 20160910 051500 8.58 1.21 20160910 051500 8.80 1.20 20160910 051500 9.00 1.19 20160910 051500 9.21 1.18 20160910 051500 9.46 1.17 20160910 051500 9.78 1.17 20160910 051600 10.63 1.07 20160910 051600 11.34 1.29 20160910 051600 11.46 1.02 20160910 051600 12.74 1.30 20160910 051600 13.08 0.99 20160910 051600 14.32 0.94 20160910 051600 14.57 1.34 20160910 051600 16.21 0.67 20160910 051600 16.29 1.35 20160910 051600 16.82 0.66 20160910 051600 16.95 0.89 20160910 051600 17.51 0.65 20160910 051600 17.60 2.31 20160910 051600 18.10 0.65 20160910 051600 18.15 2.28 20160910 051600 18.61 2.27 20160910 051600 18.78 0.64 20160910 051600 19.16 2.25 20160910 051600 19.43 0.63 20160910 051600 19.72 2.23 20160910 051600 19.78 0.84 20160910 051600 20.27 2.21 20160910 051600 20.69 2.18 20160910 051600 20.93 2.11 20160910 051600 21.15 2.04 20160910 051600 21.16 0.60 20160910 051600 21.43 1.97 20160910 051600 21.69 1.91 20160910 051600 21.95 1.83 20160910 051600 22.20 0.78 20160910 051600 22.30 1.76 20160910 051600 22.56 1.69 20160910 051600 22.92 1.63 20160910 051600 23.05 0.58 20160910 051600 23.15 1.59 20160910 051600 23.47 1.56 20160910 051600 23.73 1.45 20160910 051600 23.99 1.55 20160910 051600 24.65 1.53 20160910 051600 24.69 0.56 20160910 051600 24.78 0.73 20160910 051600 24.98 1.52 20160910 051600 25.22 1.46 20160910 051600 25.88 1.51 20160910 051600 26.42 1.49 20160910 051600 26.77 0.53 20160910 051600 27.35 0.66 20160910 051600 28.98 0.51 20160910 051600 30.39 0.59 20160910 051600 30.74 0.49 20160910 051600 32.86 0.47 20160910 051600 33.39 0.52 20160910 051600 35.20 0.45 20160910 051600 35.60 0.47 20160910 051600 9.88 1.22 20160910 051700 12.23 1.12 20160910 051700 12.24 1.06 20160910 051700 12.35 1.24 20160910 051700 12.46 1.02 20160910 051700 12.48 1.34 20160910 051700 12.61 1.45 20160910 051700 12.71 0.97 20160910 051700 12.73 1.54 20160910 051700 12.88 1.64 20160910 051700 12.99 0.93 20160910 051700 13.03 1.76 20160910 051700 13.18 1.86 20160910 051700 13.23 0.88 20160910 051700 13.31 1.95 20160910 051700 13.56 0.84 20160910 051700 13.77 2.05 20160910 051700 13.92 0.79 20160910 051700 14.27 0.74 20160910 051700 14.29 2.15 20160910 051700 14.62 0.70 20160910 051700 14.80 2.26 20160910 051700 14.93 0.68 20160910 051700 15.21 2.34 20160910 051700 15.33 0.68 20160910 051700 15.72 2.44 20160910 051700 15.82 0.67 20160910 051700 16.00 3.02 20160910 051700 16.18 2.54 20160910 051700 16.34 3.08 20160910 051700 16.55 2.63 20160910 051700 16.67 3.14 20160910 051700 16.99 3.20 20160910 051700 17.04 2.74 20160910 051700 17.26 3.25 20160910 051700 17.44 2.83 20160910 051700 17.57 3.31 20160910 051700 17.73 2.89 20160910 051700 17.89 3.37 20160910 051700 17.94 2.93 20160910 051700 18.20 3.43 20160910 051700 18.21 2.99 20160910 051700 18.41 3.46 20160910 051700 18.55 3.05 20160910 051700 18.65 3.49 20160910 051700 18.87 3.11 20160910 051700 18.90 3.53 20160910 051700 19.13 3.56 20160910 051700 19.17 3.16 20160910 051700 19.31 3.60 20160910 051700 19.53 3.21 20160910 051700 19.55 3.63 20160910 051700 19.76 3.67 20160910 051700 19.92 3.27 20160910 051700 20.01 3.71 20160910 051700 20.03 3.46 20160910 051700 20.03 3.56 20160910 051700 20.04 3.41 20160910 051700 20.04 3.52 20160910 051700 20.04 3.62 20160910 051700 20.06 3.67 20160910 051700 20.07 3.36 20160910 051700 20.09 3.32 20160910 051700 20.12 3.73 20160910 051800 10.12 2.09 20160910 051800 10.27 2.10 20160910 051800 10.34 2.11 20160910 051800 10.44 2.11 20160910 051800 10.52 2.13 20160910 051800 10.63 2.13 20160910 051800 10.74 2.15 20160910 051800 10.76 2.14 20160910 051800 10.95 2.15 20160910 051800 10.97 2.17 20160910 051800 11.06 2.13 20160910 051800 11.12 2.17 20160910 051800 11.16 2.18 20160910 051800 11.28 2.15 20160910 051800 11.30 2.18 20160910 051800 11.33 2.18 20160910 051800 11.34 2.17 20160910 051800 11.35 2.17 20160910 051800 11.36 2.16 20160910 051800 11.36 2.17 20160910 051800 11.37 2.17 20160910 051800 11.39 2.20 20160910 051800 11.61 2.22 20160910 051800 11.76 2.23 20160910 051800 11.80 2.24 20160910 051800 11.88 2.25 20160910 051800 11.95 2.27 20160910 051800 12.02 2.28 20160910 051800 12.10 2.29 20160910 051800 12.18 2.30 20160910 051800 12.28 2.32 20160910 051800 12.40 2.33 20160910 051800 12.52 2.34 20160910 051800 12.70 2.35 20160910 051800 12.85 2.35 20160910 051800 13.01 2.36 20160910 051800 13.15 2.37 20160910 051800 13.29 2.37 20160910 051800 13.43 2.38 20160910 051800 13.57 2.39 20160910 051800 13.67 2.39 20160910 051800 13.69 2.41 20160910 051800 13.71 2.44 20160910 051800 13.73 2.46 20160910 051800 13.75 2.48 20160910 051800 13.78 2.50 20160910 051800 13.80 2.53 20160910 051800 13.84 2.55 20160910 051800 13.86 2.57 20160910 051800 13.94 2.60 20160910 051800 14.11 2.65 20160910 051800 14.30 2.69 20160910 051800 14.45 2.73 20160910 051800 14.64 2.77 20160910 051800 14.83 2.81 20160910 051800 15.04 2.85 20160910 051800 15.22 2.88 20160910 051800 15.42 2.92 20160910 051800 15.73 2.97 20160910 051800 9.90 2.07 20160910 051800 9.99 2.07 20160910 051900 10.00 2.00 20160910 051900 10.20 2.03 20160910 051900 10.41 2.06 20160910 051900 10.60 2.08 20160910 051900 10.83 2.10 20160910 051900 8.10 1.92 20160910 051900 8.12 1.92 20160910 051900 8.17 1.90 20160910 051900 8.21 1.89 20160910 051900 8.26 1.87 20160910 051900 8.28 1.92 20160910 051900 8.32 1.86 20160910 051900 8.34 1.84 20160910 051900 8.36 1.77 20160910 051900 8.36 1.78 20160910 051900 8.38 1.80 20160910 051900 8.39 1.78 20160910 051900 8.39 1.81 20160910 051900 8.39 1.82 20160910 051900 8.40 1.80 20160910 051900 8.42 1.84 20160910 051900 8.44 1.86 20160910 051900 8.45 1.88 20160910 051900 8.47 1.91 20160910 051900 8.48 1.91 20160910 051900 8.48 1.93 20160910 051900 8.51 1.95 20160910 051900 8.52 1.97 20160910 051900 8.54 1.80 20160910 051900 8.54 2.00 20160910 051900 8.55 2.02 20160910 051900 8.62 1.82 20160910 051900 8.62 2.01 20160910 051900 8.68 1.90 20160910 051900 8.69 2.00 20160910 051900 8.77 1.84 20160910 051900 8.78 1.98 20160910 051900 8.86 1.97 20160910 051900 8.87 1.90 20160910 051900 8.89 1.86 20160910 051900 8.93 1.96 20160910 051900 9.01 1.95 20160910 051900 9.02 1.87 20160910 051900 9.04 1.89 20160910 051900 9.08 1.93 20160910 051900 9.16 1.89 20160910 051900 9.17 1.92 20160910 051900 9.23 1.88 20160910 051900 9.24 1.91 20160910 051900 9.25 1.90 20160910 051900 9.29 1.89 20160910 051900 9.31 1.91 20160910 051900 9.33 1.88 20160910 051900 9.39 1.88 20160910 051900 9.43 1.87 20160910 051900 9.48 1.93 20160910 051900 9.50 1.87 20160910 051900 9.57 1.86 20160910 051900 9.62 1.86 20160910 051900 9.65 1.86 20160910 051900 9.65 1.96 20160910 051900 9.80 1.98 20160910 052000 6.05 1.59 20160910 052000 6.06 1.58 20160910 052000 6.09 1.61 20160910 052000 6.11 1.63 20160910 052000 6.12 1.56 20160910 052000 6.16 1.65 20160910 052000 6.19 1.67 20160910 052000 6.26 1.69 20160910 052000 6.29 1.57 20160910 052000 6.32 1.71 20160910 052000 6.39 1.72 20160910 052000 6.45 1.57 20160910 052000 6.49 1.57 20160910 052000 6.53 1.57 20160910 052000 6.56 1.58 20160910 052000 6.57 1.72 20160910 052000 6.58 1.57 20160910 052000 6.59 1.57 20160910 052000 6.60 1.58 20160910 052000 6.64 1.58 20160910 052000 6.67 1.57 20160910 052000 6.67 1.58 20160910 052000 6.71 1.59 20160910 052000 6.74 1.57 20160910 052000 6.76 1.58 20160910 052000 6.76 1.59 20160910 052000 6.80 1.72 20160910 052000 6.81 1.59 20160910 052000 6.85 1.58 20160910 052000 6.87 1.59 20160910 052000 6.91 1.57 20160910 052000 6.96 1.58 20160910 052000 7.04 1.72 20160910 052000 7.05 1.58 20160910 052000 7.07 1.58 20160910 052000 7.07 1.60 20160910 052000 7.17 1.58 20160910 052000 7.19 1.58 20160910 052000 7.26 1.60 20160910 052000 7.28 1.58 20160910 052000 7.29 1.72 20160910 052000 7.33 1.58 20160910 052000 7.46 1.61 20160910 052000 7.50 1.72 20160910 052000 7.60 1.61 20160910 052000 7.76 1.71 20160910 052000 7.78 1.62 20160910 052000 7.97 1.62 20160910 052000 8.02 1.71 20160910 052000 8.14 1.63 20160910 052000 8.28 1.71 20160910 052000 8.30 1.63 20160910 052000 8.36 1.75 20160910 052000 8.37 1.64 20160910 052000 8.37 1.65 20160910 052000 8.37 1.74 20160910 052000 8.38 1.73 20160910 052000 8.41 1.67 20160910 052000 8.41 1.68 20160910 052000 8.41 1.72 20160910 052000 8.43 1.71 20160910 052000 8.45 1.69 20160910 052000 8.47 1.71 20160910 052000 8.50 1.72 20160910 052100 10.16 1.80 20160910 052100 10.37 1.80 20160910 052100 10.51 1.80 20160910 052100 10.72 1.80 20160910 052100 10.90 1.80 20160910 052100 11.07 1.80 20160910 052100 11.23 1.81 20160910 052100 11.25 1.80 20160910 052100 11.26 1.81 20160910 052100 11.29 1.80 20160910 052100 11.29 1.81 20160910 052100 8.54 1.74 20160910 052100 8.57 1.76 20160910 052100 8.69 1.76 20160910 052100 8.81 1.77 20160910 052100 8.91 1.77 20160910 052100 9.07 1.77 20160910 052100 9.22 1.78 20160910 052100 9.39 1.78 20160910 052100 9.53 1.78 20160910 052100 9.71 1.79 20160910 052100 9.73 1.80 20160910 052100 9.76 1.80 20160910 052100 9.77 1.80 20160910 052100 9.78 1.80 20160910 052100 9.81 1.80 20160910 052100 9.83 1.79 20160910 052100 9.84 1.79 20160910 052100 9.86 1.79 20160910 052100 9.98 1.80 20160910 052700 3.47 1.93 20160910 052700 3.47 1.94 20160910 052700 3.47 1.95 20160910 052700 3.51 1.96 20160910 052700 3.52 1.92 20160910 052700 3.59 1.90 20160910 052700 3.63 1.97 20160910 052700 3.65 1.97 20160910 052700 3.67 1.97 20160910 052700 3.69 1.89 20160910 052700 3.75 1.97 20160910 052700 3.78 1.97 20160910 052700 3.79 1.88 20160910 052700 3.80 2.01 20160910 052700 3.82 1.96 20160910 052700 3.82 1.99 20160910 052700 3.83 1.95 20160910 052700 3.83 1.96 20160910 052700 3.84 1.91 20160910 052700 3.84 1.93 20160910 052700 3.84 1.98 20160910 052700 3.85 1.90 20160910 052700 3.86 1.88 20160910 052700 3.87 2.01 20160910 052700 3.92 2.01 20160910 052700 3.93 1.96 20160910 052700 3.99 1.96 20160910 052700 3.99 2.01 20160910 052700 4.04 1.96 20160910 052700 4.09 2.00 20160910 052700 4.14 1.96 20160910 052700 4.16 2.00 20160910 052700 4.25 1.96 20160910 052700 4.27 2.00 20160910 052700 4.36 1.97 20160910 052700 4.37 1.97 20160910 052700 4.37 2.00 20160910 052700 4.38 1.97 20160910 052700 4.40 1.97 20160910 052700 4.40 1.98 20160910 052700 4.42 1.98 20160910 052700 4.43 1.97 20160910 052700 4.45 1.98 20160910 052700 4.48 1.99 20160910 052700 4.49 1.98 20160910 052700 4.53 1.99 20160910 052700 4.55 1.96 20160910 052700 4.58 1.99 20160910 052700 4.60 1.98 20160910 052700 4.75 1.96 20160910 052700 4.85 1.99 20160910 052700 4.93 1.96 20160910 052700 5.16 1.96 20160910 052700 5.16 2.00 20160910 052700 5.36 1.95 20160910 052700 5.43 2.01 20160910 052700 5.60 1.95 20160910 052700 5.87 1.95 20160910 052800 10.43 1.66 20160910 052800 10.66 1.88 20160910 052800 11.11 1.69 20160910 052800 11.54 1.88 20160910 052800 11.88 1.71 20160910 052800 12.38 1.87 20160910 052800 12.68 1.74 20160910 052800 13.09 1.87 20160910 052800 13.35 1.76 20160910 052800 13.78 1.87 20160910 052800 14.06 1.87 20160910 052800 14.12 1.79 20160910 052800 14.28 1.87 20160910 052800 14.58 1.86 20160910 052800 14.86 1.86 20160910 052800 14.91 1.81 20160910 052800 15.15 1.86 20160910 052800 15.40 1.86 20160910 052800 15.69 1.85 20160910 052800 15.70 1.84 20160910 052800 15.98 1.85 20160910 052800 6.13 1.95 20160910 052800 6.26 1.94 20160910 052800 6.40 1.94 20160910 052800 6.60 1.93 20160910 052800 6.69 1.93 20160910 052800 6.71 1.88 20160910 052800 6.71 1.89 20160910 052800 6.76 1.88 20160910 052800 6.80 1.92 20160910 052800 6.83 1.88 20160910 052800 6.85 1.88 20160910 052800 6.94 1.88 20160910 052800 6.99 1.92 20160910 052800 7.05 1.89 20160910 052800 7.09 1.89 20160910 052800 7.09 1.91 20160910 052800 7.14 1.90 20160910 052800 7.22 1.89 20160910 052800 7.33 1.89 20160910 052800 7.50 1.88 20160910 052800 8.30 1.88 20160910 052800 8.52 1.43 20160910 052800 8.57 1.42 20160910 052800 8.59 1.45 20160910 052800 8.61 1.40 20160910 052800 8.67 1.38 20160910 052800 8.69 1.48 20160910 052800 8.74 1.37 20160910 052800 8.78 1.50 20160910 052800 8.79 1.35 20160910 052800 8.85 1.33 20160910 052800 8.88 1.52 20160910 052800 8.93 1.27 20160910 052800 8.94 1.31 20160910 052800 9.00 1.29 20160910 052800 9.01 1.55 20160910 052800 9.11 1.57 20160910 052800 9.15 1.88 20160910 052800 9.24 1.59 20160910 052800 9.39 1.61 20160910 052800 9.62 1.64 20160910 052800 9.83 1.88 20160910 052900 3.33 1.14 20160910 052900 3.36 1.17 20160910 052900 3.42 1.12 20160910 052900 3.51 1.19 20160910 052900 3.59 1.10 20160910 052900 3.71 1.22 20160910 052900 3.88 1.07 20160910 052900 3.95 1.23 20160910 052900 4.19 1.25 20160910 052900 4.25 1.05 20160910 052900 4.33 0.97 20160910 052900 4.43 1.26 20160910 052900 4.58 0.99 20160910 052900 4.61 1.03 20160910 052900 4.70 1.28 20160910 052900 4.73 0.96 20160910 052900 4.91 1.00 20160910 052900 4.98 1.29 20160910 052900 5.09 1.01 20160910 052900 5.21 1.02 20160910 052900 5.25 0.94 20160910 052900 5.25 1.31 20160910 052900 5.50 1.04 20160910 052900 5.55 1.32 20160910 052900 5.57 1.00 20160910 052900 5.70 0.93 20160910 052900 5.78 1.05 20160910 052900 5.87 1.34 20160910 052900 6.07 0.98 20160910 052900 6.07 1.07 20160910 052900 6.22 1.35 20160910 052900 6.23 0.92 20160910 052900 6.36 1.09 20160910 052900 6.50 0.97 20160910 052900 6.50 1.34 20160910 052900 6.64 1.10 20160910 052900 6.75 0.90 20160910 052900 6.85 1.33 20160910 052900 6.89 1.12 20160910 052900 7.03 0.95 20160910 052900 7.05 1.14 20160910 052900 7.23 1.32 20160910 052900 7.27 0.89 20160910 052900 7.27 1.16 20160910 052900 7.45 1.18 20160910 052900 7.58 0.93 20160910 052900 7.70 0.88 20160910 052900 7.71 1.20 20160910 052900 8.00 1.21 20160910 052900 8.02 0.91 20160910 052900 8.21 0.86 20160910 052900 8.25 1.23 20160910 052900 8.58 1.25 20160910 052900 8.60 0.89 20160910 052900 8.66 0.85 20160910 052900 8.76 0.85 20160910 052900 8.86 0.84 20160910 052900 8.97 0.84 20160910 052900 9.06 0.84 20160910 052900 9.12 0.85 20160910 052900 9.19 0.87 20160910 052900 9.22 0.85 20160910 052900 9.28 0.85 20160910 052900 9.31 0.86 20160910 053000 10.03 1.07 20160910 053000 10.27 1.10 20160910 053000 10.33 1.33 20160910 053000 10.46 1.14 20160910 053000 10.62 1.17 20160910 053000 10.80 1.35 20160910 053000 10.85 1.20 20160910 053000 11.08 1.23 20160910 053000 11.24 1.38 20160910 053000 11.27 1.26 20160910 053000 11.52 1.30 20160910 053000 11.71 1.40 20160910 053000 11.79 1.33 20160910 053000 12.06 1.36 20160910 053000 12.08 1.38 20160910 053000 12.10 1.40 20160910 053000 12.12 1.42 20160910 053000 12.13 1.44 20160910 053000 12.14 1.46 20160910 053000 12.16 1.47 20160910 053000 12.16 1.49 20160910 053000 12.16 1.51 20160910 053000 12.19 1.52 20160910 053000 12.32 1.52 20160910 053000 12.44 1.52 20160910 053000 12.59 1.51 20160910 053000 12.61 1.45 20160910 053000 12.72 1.51 20160910 053000 12.83 1.50 20160910 053000 12.94 1.50 20160910 053000 13.06 1.47 20160910 053000 13.08 1.49 20160910 053000 13.18 1.48 20160910 053000 6.44 0.51 20160910 053000 6.45 0.54 20160910 053000 6.51 0.49 20160910 053000 6.60 0.58 20160910 053000 6.74 0.46 20160910 053000 6.83 0.61 20160910 053000 7.09 0.42 20160910 053000 7.19 0.64 20160910 053000 7.21 0.44 20160910 053000 7.31 0.46 20160910 053000 7.45 0.48 20160910 053000 7.53 1.32 20160910 053000 7.61 0.49 20160910 053000 7.66 0.67 20160910 053000 7.71 0.51 20160910 053000 7.89 0.53 20160910 053000 7.92 1.31 20160910 053000 8.06 0.72 20160910 053000 8.27 0.75 20160910 053000 8.32 1.30 20160910 053000 8.53 0.80 20160910 053000 8.72 1.29 20160910 053000 8.80 0.85 20160910 053000 9.02 0.90 20160910 053000 9.08 1.28 20160910 053000 9.30 0.94 20160910 053000 9.51 1.29 20160910 053000 9.56 0.98 20160910 053000 9.78 1.02 20160910 053000 9.95 1.31 20160910 053100 10.12 0.65 20160910 053100 10.44 0.66 20160910 053100 10.77 -0.40 20160910 053100 10.78 -0.38 20160910 053100 10.78 -0.39 20160910 053100 10.78 -0.41 20160910 053100 10.79 0.68 20160910 053100 10.81 -0.37 20160910 053100 10.84 -0.41 20160910 053100 10.91 -0.38 20160910 053100 10.99 -0.36 20160910 053100 11.04 -0.29 20160910 053100 11.09 -0.19 20160910 053100 11.18 0.70 20160910 053100 11.23 -0.11 20160910 053100 11.30 -0.03 20160910 053100 11.42 0.07 20160910 053100 11.53 0.71 20160910 053100 11.56 0.16 20160910 053100 11.74 0.22 20160910 053100 11.77 0.71 20160910 053100 11.93 0.30 20160910 053100 12.02 0.72 20160910 053100 12.15 0.39 20160910 053100 12.21 0.42 20160910 053100 12.24 0.44 20160910 053100 12.31 0.45 20160910 053100 12.34 0.72 20160910 053100 12.36 0.48 20160910 053100 12.40 0.50 20160910 053100 12.46 0.52 20160910 053100 12.56 0.53 20160910 053100 12.62 0.56 20160910 053100 12.63 0.72 20160910 053100 12.70 0.58 20160910 053100 12.81 0.61 20160910 053100 12.94 0.62 20160910 053100 13.00 0.73 20160910 053100 13.02 0.64 20160910 053100 13.12 0.67 20160910 053100 13.22 0.69 20160910 053100 13.32 0.74 20160910 053100 13.33 0.70 20160910 053100 13.43 0.73 20160910 053100 13.53 0.75 20160910 053100 13.62 0.77 20160910 053100 13.68 0.74 20160910 053100 13.72 0.76 20160910 053100 13.82 0.77 20160910 053100 13.94 0.77 20160910 053100 13.97 0.77 20160910 053100 14.11 0.74 20160910 053100 14.11 0.76 20160910 053100 14.16 0.75 20160910 053100 14.19 0.75 20160910 053100 14.32 0.74 20160910 053100 8.06 0.54 20160910 053100 8.22 0.55 20160910 053100 8.39 0.57 20160910 053100 8.74 0.58 20160910 053100 9.10 0.60 20160910 053100 9.38 0.62 20160910 053100 9.75 0.63 20160910 053200 10.01 0.20 20160910 053200 10.02 -0.98 20160910 053200 10.24 -1.01 20160910 053200 10.48 -1.05 20160910 053200 10.72 -1.10 20160910 053200 10.90 -0.41 20160910 053200 10.90 -1.13 20160910 053200 10.98 -1.10 20160910 053200 10.99 -0.45 20160910 053200 11.03 -0.48 20160910 053200 11.04 -1.05 20160910 053200 11.10 -0.53 20160910 053200 11.10 -1.02 20160910 053200 11.15 -0.97 20160910 053200 11.17 -0.58 20160910 053200 11.21 -0.92 20160910 053200 11.23 -0.63 20160910 053200 11.26 -0.88 20160910 053200 11.29 -0.67 20160910 053200 11.30 -0.84 20160910 053200 11.32 -0.69 20160910 053200 11.37 -0.73 20160910 053200 11.38 -0.80 20160910 053200 11.41 -0.75 20160910 053200 7.90 -0.59 20160910 053200 7.90 -0.65 20160910 053200 7.93 -0.52 20160910 053200 7.97 -0.68 20160910 053200 7.99 -0.50 20160910 053200 8.02 -0.73 20160910 053200 8.06 -0.50 20160910 053200 8.10 -0.55 20160910 053200 8.11 -0.77 20160910 053200 8.18 -0.58 20160910 053200 8.20 -0.80 20160910 053200 8.26 -0.60 20160910 053200 8.33 -0.83 20160910 053200 8.35 -0.63 20160910 053200 8.44 -0.69 20160910 053200 8.53 -0.72 20160910 053200 8.56 -0.85 20160910 053200 8.62 -0.81 20160910 053200 8.65 -0.76 20160910 053200 8.70 -0.75 20160910 053200 8.78 -0.69 20160910 053200 8.85 -0.65 20160910 053200 8.92 -0.81 20160910 053200 9.02 -0.59 20160910 053200 9.14 -0.55 20160910 053200 9.23 -0.85 20160910 053200 9.28 -0.52 20160910 053200 9.40 -0.51 20160910 053200 9.45 -0.89 20160910 053200 9.55 -0.43 20160910 053200 9.57 -0.30 20160910 053200 9.57 -0.36 20160910 053200 9.58 -0.23 20160910 053200 9.58 -0.49 20160910 053200 9.59 -0.17 20160910 053200 9.63 -0.09 20160910 053200 9.71 0.01 20160910 053200 9.74 -0.94 20160910 053200 9.77 0.09 20160910 053200 9.83 0.16 20160910 053300 10.18 0.25 20160910 053300 10.37 0.30 20160910 053300 10.56 0.34 20160910 053300 10.77 0.39 20160910 053300 10.94 0.42 20160910 053300 11.16 0.47 20160910 053300 11.38 0.51 20160910 053300 11.58 0.55 20160910 053300 11.77 0.59 20160910 053300 11.97 0.63 20160910 053300 12.17 0.67 20160910 053300 12.35 0.70 20160910 053300 12.57 0.74 20160910 053300 12.81 0.79 20160910 053300 13.00 0.82 20160910 053300 13.24 0.86 20160910 053300 13.44 0.91 20160910 053300 13.59 0.95 20160910 053300 13.78 0.99 20160910 053300 14.01 1.05 20160910 053300 14.19 1.08 20160910 053300 14.43 1.13 20160910 053300 14.68 1.17 20160910 053300 14.94 1.21 20160910 053300 15.17 1.24 20160910 053300 15.48 1.30 20160910 053300 15.79 1.33 20160910 053300 16.05 1.36 20160910 053300 16.38 1.40 20160910 053300 16.71 1.44 20160910 053300 16.99 1.47 20160910 053300 17.34 1.53 20160910 053300 17.69 1.57 20160910 053300 17.98 1.61 20160910 053300 17.98 1.67 20160910 053300 17.99 1.73 20160910 053300 18.01 1.77 20160910 053300 18.06 1.83 20160910 053300 18.11 1.90 20160910 053300 18.18 1.96 20160910 053300 18.26 2.00 20160910 053300 18.36 2.05 20160910 053300 18.46 2.10 20160910 053300 18.47 2.56 20160910 053300 18.52 2.12 20160910 053300 18.60 2.15 20160910 053300 18.62 2.54 20160910 053300 18.65 2.20 20160910 053300 18.73 2.23 20160910 053300 18.79 2.53 20160910 053300 18.83 2.26 20160910 053300 18.93 2.30 20160910 053300 18.97 2.49 20160910 053300 18.98 2.48 20160910 053300 18.98 2.50 20160910 053300 18.99 2.46 20160910 053300 19.00 2.45 20160910 053300 19.04 2.33 20160910 053300 19.04 2.44 20160910 053300 19.07 2.43 20160910 053300 19.12 2.42 20160910 053300 19.16 2.37 20160910 053300 19.20 2.40 20160910 053400 17.18 2.67 20160910 053400 17.27 2.70 20160910 053400 17.39 2.65 20160910 053400 17.45 2.73 20160910 053400 17.64 2.63 20160910 053400 17.64 2.76 20160910 053400 17.78 3.26 20160910 053400 17.80 2.78 20160910 053400 17.87 2.61 20160910 053400 18.01 2.81 20160910 053400 18.05 2.59 20160910 053400 18.22 2.84 20160910 053400 18.26 2.58 20160910 053400 18.28 3.25 20160910 053400 18.42 2.86 20160910 053400 18.65 2.89 20160910 053400 18.70 3.24 20160910 053400 18.88 2.91 20160910 053400 18.98 2.92 20160910 053400 19.14 2.93 20160910 053400 19.20 3.23 20160910 053400 19.29 2.94 20160910 053400 19.41 2.94 20160910 053400 19.55 2.95 20160910 053400 19.64 2.96 20160910 053400 19.71 3.22 20160910 053400 19.72 2.96 20160910 053400 19.82 2.97 20160910 053400 19.91 2.98 20160910 053400 19.96 2.99 20160910 053400 20.02 2.99 20160910 053400 20.10 3.01 20160910 053400 20.13 3.22 20160910 053400 20.19 3.01 20160910 053400 20.28 3.02 20160910 053400 20.28 3.22 20160910 053400 20.36 3.23 20160910 053400 20.39 3.03 20160910 053400 20.44 3.23 20160910 053400 20.52 3.04 20160910 053400 20.53 3.24 20160910 053400 20.58 3.15 20160910 053400 20.60 3.10 20160910 053400 20.61 3.09 20160910 053400 20.61 3.12 20160910 053400 20.61 3.17 20160910 053400 20.62 3.13 20160910 053400 20.63 3.08 20160910 053400 20.63 3.24 20160910 053400 20.64 3.04 20160910 053400 20.65 3.06 20160910 053400 20.69 3.05 20160910 053400 20.70 3.18 20160910 053400 20.71 3.25 20160910 053400 20.80 3.19 20160910 053400 20.81 3.25 20160910 053400 20.88 3.20 20160910 053400 20.91 3.25 20160910 053400 20.94 3.21 20160910 053400 20.99 3.22 20160910 053400 21.00 3.25 20160910 053400 21.02 3.23 20160910 053400 21.02 3.24 20160910 053400 21.03 3.23 20160910 053500 10.22 2.94 20160910 053500 10.49 2.93 20160910 053500 10.68 2.95 20160910 053500 10.84 2.98 20160910 053500 10.98 3.00 20160910 053500 11.13 3.03 20160910 053500 11.27 3.05 20160910 053500 11.39 3.07 20160910 053500 11.52 3.10 20160910 053500 11.65 3.13 20160910 053500 11.80 3.15 20160910 053500 12.09 3.17 20160910 053500 12.42 3.20 20160910 053500 12.75 3.23 20160910 053500 13.03 3.25 20160910 053500 13.36 3.27 20160910 053500 13.68 3.30 20160910 053500 13.94 3.32 20160910 053500 14.26 3.35 20160910 053500 14.56 3.37 20160910 053500 14.80 3.37 20160910 053500 15.08 3.37 20160910 053500 15.36 3.38 20160910 053500 15.59 3.38 20160910 053500 15.87 3.39 20160910 053500 16.01 3.29 20160910 053500 16.02 3.30 20160910 053500 16.04 3.31 20160910 053500 16.09 3.32 20160910 053500 16.15 3.33 20160910 053500 16.15 3.39 20160910 053500 16.22 3.35 20160910 053500 16.35 3.28 20160910 053500 16.38 3.36 20160910 053500 16.39 3.39 20160910 053500 16.55 3.38 20160910 053500 16.67 3.40 20160910 053500 16.71 3.39 20160910 053500 16.85 3.27 20160910 053500 17.27 3.27 20160910 053500 6.20 2.86 20160910 053500 6.23 2.86 20160910 053500 6.25 2.86 20160910 053500 6.26 2.86 20160910 053500 6.27 2.86 20160910 053500 6.28 2.86 20160910 053500 6.29 2.86 20160910 053500 6.31 2.86 20160910 053500 6.45 2.88 20160910 053500 6.69 2.90 20160910 053500 6.90 2.92 20160910 053500 7.15 2.94 20160910 053500 7.40 2.96 20160910 053500 7.62 2.98 20160910 053500 7.87 3.00 20160910 053500 8.13 3.01 20160910 053500 8.35 3.03 20160910 053500 8.58 3.02 20160910 053500 8.78 3.01 20160910 053500 8.96 2.99 20160910 053500 9.19 2.98 20160910 053500 9.44 2.97 20160910 053500 9.66 2.96 20160910 053500 9.93 2.95 20160910 053600 10.50 2.73 20160910 053600 11.14 2.72 20160910 053600 11.61 2.73 20160910 053600 12.05 2.73 20160910 053600 12.42 2.81 20160910 053600 12.44 2.74 20160910 053600 12.44 2.80 20160910 053600 12.46 2.81 20160910 053600 12.51 2.79 20160910 053600 12.55 2.82 20160910 053600 12.67 2.79 20160910 053600 12.82 2.81 20160910 053600 12.85 2.78 20160910 053600 12.94 2.74 20160910 053600 13.10 2.77 20160910 053600 13.21 2.79 20160910 053600 13.41 2.75 20160910 053600 13.48 2.74 20160910 053600 13.57 2.78 20160910 053600 13.83 2.75 20160910 053600 13.88 2.77 20160910 053600 13.95 2.74 20160910 053600 14.25 2.76 20160910 053600 14.52 2.76 20160910 053600 14.54 2.74 20160910 053600 14.62 2.75 20160910 053600 14.93 2.74 20160910 053600 15.16 2.74 20160910 053600 15.22 2.78 20160910 053600 15.30 2.74 20160910 053600 15.67 2.73 20160910 053600 15.78 2.79 20160910 053600 16.46 2.81 20160910 053600 17.16 2.82 20160910 053600 17.77 2.84 20160910 053600 18.50 2.85 20160910 053600 19.31 2.87 20160910 053600 20.89 2.90 20160910 053600 22.28 2.91 20160910 053600 23.64 2.94 20160910 053600 25.34 2.94 20160910 053600 26.51 2.98 20160910 053600 28.15 2.97 20160910 053600 28.98 3.02 20160910 053600 30.48 3.00 20160910 053600 32.05 3.06 20160910 053600 33.19 3.03 20160910 053600 35.13 3.10 20160910 053600 35.92 3.07 20160910 053600 37.73 3.13 20160910 053600 38.07 3.10 20160910 053600 40.59 3.14 20160910 053600 40.88 3.16 20160910 053600 43.05 3.18 20160910 053600 44.06 3.20 20160910 053600 6.16 2.87 20160910 053600 6.31 2.86 20160910 053600 6.62 2.84 20160910 053600 7.10 2.82 20160910 053600 7.68 2.80 20160910 053600 8.23 2.79 20160910 053600 8.94 2.77 20160910 053600 9.70 2.75 20160910 053700 12.94 2.82 20160910 053700 13.00 2.81 20160910 053700 13.25 2.84 20160910 053700 13.36 2.79 20160910 053700 13.39 2.79 20160910 053700 13.49 2.79 20160910 053700 13.60 2.79 20160910 053700 13.79 2.79 20160910 053700 14.03 2.85 20160910 053700 14.05 2.79 20160910 053700 14.31 2.80 20160910 053700 14.65 2.80 20160910 053700 14.68 3.01 20160910 053700 14.71 3.02 20160910 053700 14.73 3.01 20160910 053700 14.75 3.03 20160910 053700 14.79 3.04 20160910 053700 14.81 3.00 20160910 053700 14.90 3.00 20160910 053700 14.95 2.81 20160910 053700 15.01 3.00 20160910 053700 15.05 2.83 20160910 053700 15.14 3.00 20160910 053700 15.17 2.85 20160910 053700 15.21 2.87 20160910 053700 15.28 3.00 20160910 053700 15.29 2.87 20160910 053700 15.36 2.89 20160910 053700 15.45 3.00 20160910 053700 15.46 2.92 20160910 053700 15.57 2.94 20160910 053700 15.61 2.96 20160910 053700 15.65 3.00 20160910 053700 15.70 2.99 20160910 053700 16.59 2.87 20160910 053700 18.38 2.89 20160910 053700 20.40 2.90 20160910 055400 19.87 3.93 20160910 055400 20.77 3.97 20160910 055400 21.00 3.87 20160910 055400 21.88 3.83 20160910 055400 22.88 3.77 20160910 055400 23.28 4.00 20160910 055400 23.82 3.72 20160910 055400 24.53 3.67 20160910 055400 25.17 3.61 20160910 055400 26.35 4.03 20160910 055400 29.46 4.06 20160910 055400 32.05 4.09 20160910 055400 35.18 4.11 20160910 055400 38.31 4.14 20160910 055400 40.90 4.15 20160910 055400 44.01 4.17 20160910 055400 45.15 4.00 20160910 055400 45.21 1.50 20160910 055400 45.30 3.78 20160910 055400 45.41 1.35 20160910 055400 45.43 3.50 20160910 055400 45.46 1.65 20160910 055400 45.65 1.77 20160910 055400 45.67 1.23 20160910 055400 45.74 3.24 20160910 055400 45.92 1.91 20160910 055400 45.95 1.09 20160910 055400 46.04 3.01 20160910 055400 46.21 2.06 20160910 055400 46.24 0.96 20160910 055400 46.43 2.18 20160910 055400 46.46 2.74 20160910 055400 46.51 0.85 20160910 055400 46.74 2.32 20160910 055400 46.81 0.72 20160910 055400 46.90 2.47 20160910 055400 47.06 2.47 20160910 055400 47.10 0.59 20160910 055400 47.28 2.25 20160910 055400 47.32 2.58 20160910 055400 47.37 0.49 20160910 055400 47.57 2.70 20160910 055400 47.64 2.76 20160910 055400 47.67 0.37 20160910 055400 47.67 2.80 20160910 055400 47.72 2.87 20160910 055400 47.73 0.54 20160910 055400 47.76 2.93 20160910 055400 47.76 2.98 20160910 055400 47.77 3.17 20160910 055400 47.78 1.98 20160910 055400 47.79 0.70 20160910 055400 47.79 3.05 20160910 055400 47.80 3.11 20160910 055400 47.83 0.88 20160910 055400 47.86 1.06 20160910 055400 47.89 1.22 20160910 055400 47.89 1.41 20160910 055400 47.89 1.60 20160910 055400 47.89 1.77 20160910 055500 46.37 3.89 20160910 055500 46.39 3.98 20160910 055500 46.48 4.02 20160910 055500 46.49 3.80 20160910 055500 46.63 3.72 20160910 055500 46.67 4.05 20160910 055500 46.78 3.62 20160910 055500 46.83 4.08 20160910 055500 46.94 4.10 20160910 055500 46.96 3.53 20160910 055500 47.09 4.13 20160910 055500 47.16 3.43 20160910 055500 47.25 4.16 20160910 055500 47.36 3.35 20160910 055500 47.36 4.19 20160910 055500 47.51 4.23 20160910 055500 47.60 3.25 20160910 055500 47.67 4.26 20160910 055500 47.68 4.32 20160910 055500 47.73 4.39 20160910 055500 47.81 4.45 20160910 055500 47.87 4.50 20160910 055500 47.99 4.56 20160910 055500 48.13 4.62 20160910 055500 48.25 4.67 20160910 055500 48.43 4.73 20160910 055500 48.68 4.78 20160910 055500 48.80 4.80 20160910 055500 48.95 4.82 20160910 055500 49.10 4.84 20160910 055500 49.21 4.86 20160910 055500 49.36 4.88 20160910 055500 49.51 4.90 20160910 055500 49.63 4.92 20160910 055500 49.77 4.94 20160910 055500 49.95 4.97 20160910 055500 50.13 5.00 20160910 055500 50.37 5.04 20160910 055500 50.62 5.08 20160910 055500 50.88 5.11 20160910 055500 51.14 5.15 20160910 055500 51.40 5.19 20160910 055500 51.62 5.22 20160910 055500 51.90 5.25 20160910 055500 52.14 5.31 20160910 055500 52.29 5.37 20160910 055500 52.49 5.44 20160910 055500 52.69 5.52 20160910 055500 52.89 5.59 20160910 055500 53.05 5.65 20160910 055500 53.15 6.19 20160910 055500 53.29 5.73 20160910 055500 53.50 5.81 20160910 055500 53.67 5.87 20160910 055500 53.76 5.92 20160910 055500 53.79 5.95 20160910 055500 53.80 6.24 20160910 055500 53.83 5.99 20160910 055500 53.89 6.03 20160910 055500 53.96 6.08 20160910 055500 54.03 6.12 20160910 055500 54.12 6.17 20160910 055500 54.22 6.22 20160910 055500 54.32 6.26 20160910 055600 18.54 2.86 20160910 055600 18.74 2.99 20160910 055600 18.96 3.12 20160910 055600 19.18 3.24 20160910 055600 19.39 3.34 20160910 055600 19.41 2.86 20160910 055600 20.92 2.89 20160910 055600 22.29 2.93 20160910 055600 23.40 2.95 20160910 055600 24.75 2.99 20160910 055600 26.10 3.03 20160910 055600 27.19 3.06 20160910 055600 28.68 3.09 20160910 055600 30.01 3.13 20160910 055600 30.67 3.16 20160910 055600 31.51 3.19 20160910 055600 32.37 3.22 20160910 055600 33.06 3.25 20160910 055600 34.07 3.28 20160910 055600 34.96 3.31 20160910 055600 35.68 3.34 20160910 055600 36.59 3.37 20160910 055600 37.40 3.40 20160910 055600 37.61 3.43 20160910 055600 38.01 3.47 20160910 055600 38.32 3.50 20160910 055600 38.64 3.54 20160910 055600 38.92 3.56 20160910 055600 39.28 3.60 20160910 055600 39.67 3.63 20160910 055600 40.04 3.66 20160910 055600 40.50 3.71 20160910 055600 41.08 3.80 20160910 055600 41.55 3.87 20160910 055600 42.12 3.95 20160910 055600 42.68 4.03 20160910 055600 43.15 4.10 20160910 055600 43.75 4.18 20160910 055600 44.31 4.26 20160910 055600 44.77 4.31 20160910 055600 45.11 4.41 20160910 055600 45.25 4.53 20160910 055600 45.37 4.64 20160910 055600 45.53 4.77 20160910 055600 45.74 4.91 20160910 055600 45.90 5.02 20160910 055600 46.10 5.16 20160910 055600 46.31 5.30 20160910 055600 46.50 5.42 20160910 055600 46.77 5.51 20160910 055600 47.04 5.55 20160910 055600 47.32 5.60 20160910 055600 47.56 5.65 20160910 055600 47.84 5.70 20160910 055600 48.12 5.75 20160910 055600 48.35 5.79 20160910 055600 48.63 5.84 20160910 055600 48.91 5.90 20160910 055600 49.44 5.93 20160910 055600 50.07 5.98 20160910 055600 50.72 6.02 20160910 055600 51.25 6.06 20160910 055600 51.91 6.11 20160910 055600 52.56 6.16 20160910 055700 0.54 2.09 20160910 055700 0.65 1.99 20160910 055700 11.62 3.16 20160910 055700 13.33 3.29 20160910 055700 1.34 2.19 20160910 055700 1.40 1.92 20160910 055700 14.73 3.40 20160910 055700 16.41 3.53 20160910 055700 1.79 1.97 20160910 055700 18.08 3.66 20160910 055700 19.49 3.46 20160910 055700 19.56 3.76 20160910 055700 19.74 3.57 20160910 055700 19.98 3.66 20160910 055700 20.25 3.77 20160910 055700 2.07 2.28 20160910 055700 2.08 2.05 20160910 055700 2.31 2.12 20160910 055700 2.60 2.21 20160910 055700 2.95 2.38 20160910 055700 2.97 2.30 20160910 055700 3.19 2.37 20160910 055700 3.48 2.46 20160910 055700 3.76 2.54 20160910 055700 3.88 2.47 20160910 055700 3.99 2.61 20160910 055700 4.14 2.73 20160910 055700 4.23 2.84 20160910 055700 4.30 2.93 20160910 055700 4.43 3.04 20160910 055700 4.62 3.16 20160910 055700 4.76 2.57 20160910 055700 4.76 3.28 20160910 055700 4.89 3.38 20160910 055700 5.06 3.50 20160910 055700 5.29 3.60 20160910 055700 5.48 2.66 20160910 055700 5.61 3.65 20160910 055700 5.96 3.71 20160910 055700 6.32 3.77 20160910 055700 6.62 3.81 20160910 055700 6.65 2.78 20160910 055700 6.98 3.86 20160910 055700 7.38 3.92 20160910 055700 7.69 3.96 20160910 055700 8.07 4.01 20160910 055700 8.31 4.04 20160910 055700 8.39 2.92 20160910 055700 8.41 4.07 20160910 055700 8.54 4.09 20160910 055700 8.68 4.12 20160910 055700 8.84 4.14 20160910 055700 8.94 4.20 20160910 055700 8.99 4.16 20160910 055700 9.00 4.21 20160910 055700 9.10 4.22 20160910 055700 9.14 4.19 20160910 055700 9.21 4.23 20160910 055700 9.32 4.24 20160910 055700 9.33 4.22 20160910 055700 9.49 4.25 20160910 055700 9.51 4.25 20160910 055700 9.82 3.03 20160910 055800 10.00 4.07 20160910 055800 10.13 3.98 20160910 055800 10.15 4.09 20160910 055800 10.16 4.25 20160910 055800 10.33 3.97 20160910 055800 10.34 4.12 20160910 055800 10.46 4.25 20160910 055800 10.52 3.96 20160910 055800 10.53 4.15 20160910 055800 10.67 4.17 20160910 055800 10.69 4.25 20160910 055800 10.73 3.95 20160910 055800 10.86 4.20 20160910 055800 10.95 4.25 20160910 055800 10.99 3.94 20160910 055800 11.05 4.22 20160910 055800 11.20 4.24 20160910 055800 11.22 3.93 20160910 055800 11.22 4.25 20160910 055800 11.31 4.25 20160910 055800 11.42 4.26 20160910 055800 11.46 4.25 20160910 055800 11.49 3.92 20160910 055800 11.51 4.26 20160910 055800 11.62 4.27 20160910 055800 11.64 3.93 20160910 055800 11.65 4.25 20160910 055800 11.75 4.27 20160910 055800 11.78 4.26 20160910 055800 11.79 4.26 20160910 055800 11.80 4.26 20160910 055800 11.80 4.27 20160910 055800 11.83 4.27 20160910 055800 11.83 4.28 20160910 055800 11.86 3.95 20160910 055800 11.86 4.27 20160910 055800 11.92 4.28 20160910 055800 11.94 4.28 20160910 055800 11.99 4.28 20160910 055800 12.04 4.28 20160910 055800 12.06 3.96 20160910 055800 12.07 4.28 20160910 055800 12.32 3.97 20160910 055800 12.53 3.99 20160910 055800 12.78 4.00 20160910 055800 13.08 4.02 20160910 055800 13.33 4.03 20160910 055800 8.82 4.17 20160910 055800 8.83 4.18 20160910 055800 8.87 4.19 20160910 055800 8.90 4.18 20160910 055800 8.96 4.19 20160910 055800 9.05 4.20 20160910 055800 9.13 4.20 20160910 055800 9.23 4.21 20160910 055800 9.30 4.22 20160910 055800 9.38 4.23 20160910 055800 9.48 4.24 20160910 055800 9.61 4.25 20160910 055800 9.64 4.01 20160910 055800 9.80 4.00 20160910 055800 9.82 4.04 20160910 055800 9.86 4.25 20160910 055800 9.94 3.99 20160910 055900 13.36 4.01 20160910 055900 13.39 4.00 20160910 055900 13.39 4.02 20160910 055900 13.42 3.85 20160910 055900 13.42 4.03 20160910 055900 13.43 3.84 20160910 055900 13.44 3.83 20160910 055900 13.44 3.87 20160910 055900 13.45 3.99 20160910 055900 13.47 4.04 20160910 055900 13.48 3.88 20160910 055900 13.51 3.89 20160910 055900 13.53 3.98 20160910 055900 13.57 3.91 20160910 055900 13.59 3.84 20160910 055900 13.60 3.96 20160910 055900 13.64 3.92 20160910 055900 13.72 3.93 20160910 055900 13.74 3.95 20160910 055900 13.79 3.85 20160910 055900 13.94 3.85 20160910 055900 14.13 3.86 20160910 055900 14.30 3.87 20160910 055900 14.44 3.87 20160910 055900 14.59 3.87 20160910 055900 14.77 3.88 20160910 055900 14.88 3.87 20160910 055900 14.90 3.86 20160910 055900 14.97 3.85 20160910 055900 14.99 3.43 20160910 055900 15.02 3.84 20160910 055900 15.06 3.82 20160910 055900 15.08 3.47 20160910 055900 15.12 3.51 20160910 055900 15.14 3.81 20160910 055900 15.18 3.40 20160910 055900 15.20 3.56 20160910 055900 15.24 3.80 20160910 055900 15.27 3.60 20160910 055900 15.31 3.63 20160910 055900 15.32 3.79 20160910 055900 15.39 3.68 20160910 055900 15.44 3.78 20160910 055900 15.45 3.72 20160910 055900 15.51 3.76 20160910 055900 15.67 3.39 20160910 055900 16.12 3.38 20160910 055900 16.62 3.37 20160910 055900 17.13 3.36 20160910 055900 17.60 3.35 20160910 055900 18.12 3.34 20160910 055900 18.66 3.33 20160910 055900 19.23 3.33 20160910 055900 19.38 3.31 20160910 055900 19.48 3.29 20160910 055900 19.59 3.26 20160910 055900 19.70 3.24 20160910 055900 19.82 3.22 20160910 055900 19.95 3.19 20160910 055900 20.03 3.10 20160910 055900 20.08 3.17 20160910 055900 20.22 3.15 20160910 055900 20.38 3.12 20160910 060000 10.20 1.94 20160910 060000 10.28 1.91 20160910 060000 10.60 1.96 20160910 060000 11.00 1.91 20160910 060000 11.16 2.03 20160910 060000 11.65 2.08 20160910 060000 11.66 1.90 20160910 060000 12.32 2.15 20160910 060000 12.51 1.89 20160910 060000 12.96 2.21 20160910 060000 13.35 1.89 20160910 060000 13.52 2.26 20160910 060000 13.74 1.86 20160910 060000 14.22 1.84 20160910 060000 14.24 2.33 20160910 060000 14.71 1.81 20160910 060000 14.95 2.39 20160910 060000 15.11 1.79 20160910 060000 15.61 1.77 20160910 060000 15.69 2.45 20160910 060000 16.06 2.50 20160910 060000 16.11 1.74 20160910 060000 16.29 2.55 20160910 060000 16.52 2.61 20160910 060000 16.61 1.72 20160910 060000 16.72 2.66 20160910 060000 16.95 2.71 20160910 060000 17.02 1.70 20160910 060000 17.18 2.77 20160910 060000 17.35 2.82 20160910 060000 17.60 2.88 20160910 060000 17.81 2.94 20160910 060000 17.83 1.67 20160910 060000 18.03 2.97 20160910 060000 18.25 2.98 20160910 060000 18.51 3.00 20160910 060000 18.81 3.02 20160910 060000 19.07 3.04 20160910 060000 19.19 1.62 20160910 060000 19.39 3.06 20160910 060000 19.73 3.08 20160910 060000 20.31 1.58 20160910 060000 21.72 1.53 20160910 060000 23.04 1.48 20160910 060000 24.33 1.44 20160910 060000 25.50 1.40 20160910 060000 26.74 1.35 20160910 060000 27.93 1.31 20160910 060000 30.07 1.28 20160910 060000 33.21 1.24 20160910 060000 36.32 1.20 20160910 060000 39.15 1.17 20160910 060000 8.40 1.92 20160910 060000 8.50 1.92 20160910 060000 8.52 1.92 20160910 060000 8.68 1.93 20160910 060000 8.80 1.92 20160910 060000 8.88 1.93 20160910 060000 9.06 1.93 20160910 060000 9.13 1.92 20160910 060000 9.33 1.94 20160910 060000 9.60 1.94 20160910 060000 9.64 1.91 20160910 060000 9.89 1.94 20160910 060100 11.93 1.26 20160910 060100 13.41 1.25 20160910 060100 1.34 1.46 20160910 060100 15.19 1.24 20160910 060100 1.53 1.51 20160910 060100 1.65 1.42 20160910 060100 17.22 1.23 20160910 060100 18.49 1.23 20160910 060100 1.95 1.54 20160910 060100 19.74 1.25 20160910 060100 21.55 1.27 20160910 060100 2.16 1.57 20160910 060100 2.21 1.38 20160910 060100 22.96 1.29 20160910 060100 2.43 1.59 20160910 060100 24.90 1.31 20160910 060100 2.64 1.59 20160910 060100 27.19 1.34 20160910 060100 2.72 1.60 20160910 060100 2.82 1.34 20160910 060100 29.43 1.36 20160910 060100 2.96 1.61 20160910 060100 31.38 1.38 20160910 060100 3.28 1.63 20160910 060100 33.92 1.40 20160910 060100 3.47 1.63 20160910 060100 3.50 1.30 20160910 060100 3.60 1.64 20160910 060100 36.09 1.41 20160910 060100 38.05 1.40 20160910 060100 3.96 1.65 20160910 060100 40.89 1.39 20160910 060100 42.19 1.13 20160910 060100 44.23 1.38 20160910 060100 45.22 1.09 20160910 060100 4.72 1.29 20160910 060100 48.05 1.37 20160910 060100 48.61 1.05 20160910 060100 51.02 1.01 20160910 060100 51.39 1.36 20160910 060100 53.94 0.96 20160910 060100 55.65 1.35 20160910 060100 57.40 0.99 20160910 060100 59.91 1.02 20160910 060100 60.20 1.34 20160910 060100 6.22 1.29 20160910 060100 63.10 1.06 20160910 060100 64.03 1.33 20160910 060100 66.49 1.32 20160910 060100 66.68 1.10 20160910 060100 68.06 1.31 20160910 060100 69.40 1.13 20160910 060100 69.47 1.30 20160910 060100 71.37 1.30 20160910 060100 72.80 1.16 20160910 060100 73.40 1.29 20160910 060100 75.67 1.28 20160910 060100 76.48 1.20 20160910 060100 77.76 1.28 20160910 060100 80.02 1.24 20160910 060100 80.20 1.27 20160910 060100 8.03 1.28 20160910 060100 83.01 1.27 20160910 060100 9.88 1.27 20160910 060200 0.75 1.55 20160910 060200 0.83 1.57 20160910 060200 1.24 1.54 20160910 060200 1.49 1.58 20160910 060200 1.71 1.54 20160910 060200 1.97 1.56 20160910 060200 2.32 1.60 20160910 060200 2.99 1.61 20160910 060200 3.83 1.63 20160910 060200 4.32 1.90 20160910 060200 4.39 1.91 20160910 060200 4.42 1.89 20160910 060200 4.45 1.91 20160910 060200 4.50 1.91 20160910 060200 4.52 1.87 20160910 060200 4.57 1.91 20160910 060200 4.63 1.91 20160910 060200 4.64 1.85 20160910 060200 4.69 1.91 20160910 060200 4.70 1.65 20160910 060200 4.74 1.91 20160910 060200 4.75 1.83 20160910 060200 4.80 1.91 20160910 060200 4.81 1.70 20160910 060200 4.82 1.72 20160910 060200 4.83 1.81 20160910 060200 4.86 1.74 20160910 060200 4.87 1.77 20160910 060200 4.87 1.90 20160910 060200 4.88 1.79 20160910 060200 4.92 1.81 20160910 060200 4.92 1.89 20160910 060200 4.93 1.70 20160910 060200 4.94 1.80 20160910 060200 4.94 1.84 20160910 060200 4.99 1.86 20160910 060200 4.99 1.88 20160910 060200 5.02 1.69 20160910 060200 5.02 1.88 20160910 060200 5.04 1.78 20160910 060200 5.04 1.89 20160910 060200 5.07 1.86 20160910 060200 5.10 1.87 20160910 060200 5.11 1.77 20160910 060200 5.12 1.69 20160910 060200 5.15 1.86 20160910 060200 5.16 1.84 20160910 060200 5.19 1.84 20160910 060200 5.24 1.69 20160910 060200 5.24 1.82 20160910 060200 5.26 1.82 20160910 060200 5.32 1.68 20160910 060200 5.32 1.81 20160910 060200 5.33 1.81 20160910 060200 5.39 1.79 20160910 060200 5.41 1.66 20160910 060200 5.42 1.68 20160910 060200 5.44 1.79 20160910 060200 5.46 1.78 20160910 060200 5.53 1.77 20160910 060200 5.54 1.68 20160910 060200 5.55 1.77 20160910 060200 5.62 1.67 20160910 060300 10.10 2.16 20160910 060300 10.33 2.17 20160910 060300 10.53 2.17 20160910 060300 10.58 2.05 20160910 060300 10.74 2.18 20160910 060300 10.80 2.17 20160910 060300 10.86 2.17 20160910 060300 10.87 2.07 20160910 060300 10.90 2.17 20160910 060300 10.95 2.16 20160910 060300 10.98 2.16 20160910 060300 11.03 2.16 20160910 060300 11.06 2.16 20160910 060300 11.11 2.16 20160910 060300 11.24 2.10 20160910 060300 11.31 2.17 20160910 060300 11.52 2.12 20160910 060300 11.60 2.18 20160910 060300 11.91 2.14 20160910 060300 11.95 2.19 20160910 060300 12.30 2.21 20160910 060300 12.35 2.17 20160910 060300 12.59 2.22 20160910 060300 12.80 2.19 20160910 060300 12.95 2.23 20160910 060300 13.20 2.22 20160910 060300 13.30 2.24 20160910 060300 13.66 2.25 20160910 060300 13.72 2.24 20160910 060300 13.96 2.25 20160910 060300 5.22 1.76 20160910 060300 5.28 1.79 20160910 060300 5.35 1.81 20160910 060300 5.43 1.84 20160910 060300 5.52 1.86 20160910 060300 5.63 1.89 20160910 060300 5.72 1.92 20160910 060300 5.83 1.95 20160910 060300 5.96 1.97 20160910 060300 6.08 1.99 20160910 060300 6.18 2.00 20160910 060300 6.29 2.01 20160910 060300 6.39 2.02 20160910 060300 6.46 2.02 20160910 060300 6.57 2.03 20160910 060300 6.64 2.04 20160910 060300 6.75 2.04 20160910 060300 6.79 2.05 20160910 060300 6.96 2.06 20160910 060300 7.24 2.07 20160910 060300 7.43 2.08 20160910 060300 7.67 2.09 20160910 060300 7.95 2.10 20160910 060300 8.20 2.11 20160910 060300 8.40 2.12 20160910 060300 8.69 2.13 20160910 060300 8.94 2.13 20160910 060300 9.09 1.90 20160910 060300 9.11 2.14 20160910 060300 9.30 2.15 20160910 060300 9.49 2.15 20160910 060300 9.71 2.16 20160910 060300 9.76 1.98 20160910 060300 9.88 2.16 20160910 060400 10.01 2.00 20160910 060400 10.29 1.50 20160910 060400 10.47 2.31 20160910 060400 10.77 1.51 20160910 060400 10.78 2.30 20160910 060400 10.82 2.13 20160910 060400 11.14 1.43 20160910 060400 11.15 2.30 20160910 060400 11.53 2.30 20160910 060400 11.65 2.22 20160910 060400 11.71 2.23 20160910 060400 11.72 2.21 20160910 060400 11.78 2.30 20160910 060400 11.79 2.24 20160910 060400 11.82 2.30 20160910 060400 11.84 2.20 20160910 060400 11.84 2.24 20160910 060400 11.85 2.29 20160910 060400 11.89 1.38 20160910 060400 11.90 2.29 20160910 060400 11.91 2.25 20160910 060400 11.94 2.20 20160910 060400 11.95 2.29 20160910 060400 12.00 2.26 20160910 060400 12.01 2.28 20160910 060400 12.04 2.19 20160910 060400 12.08 2.26 20160910 060400 12.08 2.28 20160910 060400 12.11 2.18 20160910 060400 12.14 2.27 20160910 060400 12.16 2.28 20160910 060400 12.17 2.17 20160910 060400 12.24 2.28 20160910 060400 12.25 2.27 20160910 060400 12.26 2.17 20160910 060400 12.28 2.16 20160910 060400 12.36 2.15 20160910 060400 12.64 2.17 20160910 060400 12.94 2.19 20160910 060400 12.95 2.35 20160910 060400 13.25 2.21 20160910 060400 13.59 2.23 20160910 060400 13.65 2.40 20160910 060400 13.73 2.38 20160910 060400 13.94 2.37 20160910 060400 14.00 2.25 20160910 060400 14.10 2.36 20160910 060400 14.29 2.27 20160910 060400 14.30 2.34 20160910 060400 14.50 2.34 20160910 060400 14.67 2.29 20160910 060400 14.75 2.33 20160910 060400 15.02 2.33 20160910 060400 15.12 2.31 20160910 060400 15.27 2.33 20160910 060400 8.64 1.73 20160910 060400 8.71 1.81 20160910 060400 8.89 1.66 20160910 060400 9.47 1.58 20160910 060400 9.62 1.88 20160910 060400 9.65 1.75 20160910 060400 9.99 1.64 20160910 060500 10.06 2.16 20160910 060500 10.07 1.68 20160910 060500 10.10 2.31 20160910 060500 10.29 1.70 20160910 060500 10.43 2.16 20160910 060500 10.74 1.73 20160910 060500 10.89 2.16 20160910 060500 11.20 1.76 20160910 060500 11.34 2.16 20160910 060500 11.66 1.79 20160910 060500 11.77 2.16 20160910 060500 12.05 1.81 20160910 060500 12.13 2.16 20160910 060500 12.52 1.85 20160910 060500 12.54 2.16 20160910 060500 12.96 2.16 20160910 060500 13.01 1.88 20160910 060500 13.27 2.17 20160910 060500 13.40 1.90 20160910 060500 13.53 2.19 20160910 060500 13.82 2.20 20160910 060500 13.89 1.93 20160910 060500 14.11 2.21 20160910 060500 14.12 1.96 20160910 060500 14.27 2.01 20160910 060500 14.36 2.22 20160910 060500 14.42 2.04 20160910 060500 14.56 2.08 20160910 060500 14.64 2.23 20160910 060500 14.75 2.12 20160910 060500 14.94 2.16 20160910 060500 14.95 2.25 20160910 060500 15.08 2.19 20160910 060500 15.22 2.26 20160910 060500 15.28 2.23 20160910 060500 15.44 2.26 20160910 060500 8.42 2.28 20160910 060500 8.42 2.29 20160910 060500 8.46 2.29 20160910 060500 8.47 2.26 20160910 060500 8.49 2.30 20160910 060500 8.52 2.30 20160910 060500 8.56 2.25 20160910 060500 8.57 2.30 20160910 060500 8.60 2.31 20160910 060500 8.64 2.31 20160910 060500 8.67 2.23 20160910 060500 8.69 2.31 20160910 060500 8.73 2.32 20160910 060500 8.74 2.22 20160910 060500 8.88 2.20 20160910 060500 8.99 2.19 20160910 060500 9.09 2.31 20160910 060500 9.14 2.17 20160910 060500 9.29 2.16 20160910 060500 9.38 2.31 20160910 060500 9.58 2.15 20160910 060500 9.71 1.65 20160910 060500 9.73 1.64 20160910 060500 9.74 2.31 20160910 060500 9.75 1.66 20160910 060500 9.81 1.67 20160910 060500 9.86 1.67 20160910 060500 9.96 1.68 20160910 060600 10.01 2.05 20160910 060600 10.03 1.78 20160910 060600 10.04 2.06 20160910 060600 10.07 2.07 20160910 060600 10.09 2.09 20160910 060600 10.10 2.01 20160910 060600 10.10 2.08 20160910 060600 10.20 2.01 20160910 060600 10.22 1.78 20160910 060600 10.29 2.01 20160910 060600 10.39 2.01 20160910 060600 10.41 1.79 20160910 060600 10.50 2.01 20160910 060600 10.56 1.79 20160910 060600 10.62 2.01 20160910 060600 10.70 1.81 20160910 060600 10.71 1.83 20160910 060600 10.71 2.01 20160910 060600 10.72 1.86 20160910 060600 10.73 1.88 20160910 060600 10.74 1.90 20160910 060600 10.75 1.93 20160910 060600 10.76 1.95 20160910 060600 10.77 1.97 20160910 060600 10.78 2.00 20160910 060600 9.06 1.94 20160910 060600 9.07 1.94 20160910 060600 9.15 1.96 20160910 060600 9.16 1.96 20160910 060600 9.20 1.77 20160910 060600 9.22 1.75 20160910 060600 9.24 1.73 20160910 060600 9.27 1.99 20160910 060600 9.30 1.77 20160910 060600 9.30 1.98 20160910 060600 9.31 1.72 20160910 060600 9.34 1.70 20160910 060600 9.34 2.01 20160910 060600 9.38 1.99 20160910 060600 9.44 1.68 20160910 060600 9.44 2.03 20160910 060600 9.49 1.77 20160910 060600 9.53 2.01 20160910 060600 9.54 1.67 20160910 060600 9.55 2.06 20160910 060600 9.59 1.65 20160910 060600 9.62 2.08 20160910 060600 9.66 2.03 20160910 060600 9.68 1.77 20160910 060600 9.71 1.64 20160910 060600 9.73 1.63 20160910 060600 9.73 2.11 20160910 060600 9.78 2.13 20160910 060600 9.80 2.05 20160910 060600 9.81 1.63 20160910 060600 9.84 1.78 20160910 060600 9.84 2.14 20160910 060600 9.91 2.00 20160910 060600 9.91 2.01 20160910 060600 9.93 2.07 20160910 060600 9.94 2.02 20160910 060600 9.96 2.03 20160910 060600 9.99 2.01 20160910 060600 9.99 2.04 20160910 060700 4.40 1.82 20160910 060700 4.45 1.83 20160910 060700 4.57 1.85 20160910 060700 4.67 1.87 20160910 060700 4.90 1.91 20160910 060700 5.16 1.96 20160910 060700 5.40 2.00 20160910 060700 5.63 2.04 20160910 060700 5.89 2.08 20160910 060700 6.16 2.13 20160910 060700 6.40 2.16 20160910 060700 6.69 2.21 20160910 060700 6.87 2.22 20160910 060700 7.02 2.22 20160910 060700 7.16 2.22 20160910 060700 7.34 2.22 20160910 060700 7.53 2.22 20160910 060700 7.67 2.18 20160910 060700 7.73 2.22 20160910 060700 7.80 2.18 20160910 060700 7.85 2.18 20160910 060700 7.91 2.22 20160910 060700 7.97 2.18 20160910 060700 7.98 2.17 20160910 060700 8.14 2.23 20160910 060700 8.15 2.18 20160910 060700 8.19 2.17 20160910 060700 8.32 2.18 20160910 060700 8.38 2.22 20160910 060700 8.44 2.18 20160910 060700 8.45 2.17 20160910 060700 8.48 2.23 20160910 060700 8.62 2.19 20160910 060700 8.62 2.23 20160910 060700 8.64 2.17 20160910 060700 8.73 2.19 20160910 060700 8.74 2.24 20160910 060700 8.85 2.24 20160910 060700 8.92 2.17 20160910 060700 8.92 2.19 20160910 060700 8.96 2.24 20160910 060700 9.04 2.19 20160910 060700 9.05 2.19 20160910 060700 9.06 2.23 20160910 060700 9.12 2.20 20160910 060700 9.19 2.17 20160910 060700 9.19 2.23 20160910 060700 9.20 2.20 20160910 060700 9.27 2.21 20160910 060700 9.28 2.21 20160910 060700 9.29 2.23 20160910 060700 9.32 2.22 20160910 060700 9.33 2.22 20160910 060700 9.44 2.18 20160910 060700 9.74 2.18 20160910 060700 9.78 2.17 20160910 060700 9.81 2.17 20160910 060700 9.83 2.16 20160910 060700 9.85 2.15 20160910 060700 9.85 2.16 20160910 060700 9.86 2.14 20160910 060700 9.86 2.15 20160910 060800 10.10 2.06 20160910 060800 10.43 2.08 20160910 060800 10.54 1.84 20160910 060800 10.72 1.82 20160910 060800 10.77 2.11 20160910 060800 10.91 1.80 20160910 060800 11.04 2.12 20160910 060800 11.13 1.78 20160910 060800 11.33 1.76 20160910 060800 11.38 2.15 20160910 060800 11.52 2.13 20160910 060800 11.53 1.74 20160910 060800 11.56 2.11 20160910 060800 11.58 2.09 20160910 060800 11.62 2.06 20160910 060800 11.64 2.03 20160910 060800 11.66 1.94 20160910 060800 11.66 2.00 20160910 060800 11.67 1.97 20160910 060800 11.68 1.91 20160910 060800 11.77 1.73 20160910 060800 11.79 1.90 20160910 060800 11.96 1.74 20160910 060800 11.96 1.88 20160910 060800 12.13 1.87 20160910 060800 12.14 1.74 20160910 060800 12.30 1.86 20160910 060800 12.34 1.75 20160910 060800 12.46 1.85 20160910 060800 12.54 1.76 20160910 060800 12.67 1.83 20160910 060800 12.75 1.76 20160910 060800 12.87 1.82 20160910 060800 12.90 1.77 20160910 060800 13.06 1.78 20160910 060800 13.06 1.81 20160910 060800 13.24 1.79 20160910 060800 4.15 1.74 20160910 060800 4.19 1.76 20160910 060800 4.22 1.75 20160910 060800 4.27 1.78 20160910 060800 4.28 1.79 20160910 060800 4.29 1.80 20160910 060800 4.52 1.75 20160910 060800 4.94 1.78 20160910 060800 5.21 1.80 20160910 060800 5.60 1.82 20160910 060800 5.92 1.84 20160910 060800 6.27 1.87 20160910 060800 6.55 1.90 20160910 060800 6.85 1.92 20160910 060800 7.13 1.95 20160910 060800 7.29 1.95 20160910 060800 7.48 1.95 20160910 060800 7.67 1.96 20160910 060800 7.86 1.96 20160910 060800 8.03 1.96 20160910 060800 8.22 1.96 20160910 060800 8.43 1.97 20160910 060800 8.63 1.97 20160910 060800 8.84 1.98 20160910 060800 9.17 2.00 20160910 060800 9.49 2.02 20160910 060800 9.77 2.04 20160910 060900 10.15 1.87 20160910 060900 10.34 1.86 20160910 060900 4.37 1.69 20160910 060900 4.46 1.69 20160910 060900 4.54 1.71 20160910 060900 4.58 1.68 20160910 060900 4.65 1.68 20160910 060900 4.76 1.67 20160910 060900 4.90 1.67 20160910 060900 4.96 1.73 20160910 060900 5.02 1.66 20160910 060900 5.14 1.66 20160910 060900 5.36 1.76 20160910 060900 5.77 1.79 20160910 060900 6.12 1.81 20160910 060900 6.50 1.84 20160910 060900 6.91 1.87 20160910 060900 7.17 2.02 20160910 060900 7.17 2.03 20160910 060900 7.20 2.01 20160910 060900 7.25 2.00 20160910 060900 7.29 1.90 20160910 060900 7.30 1.99 20160910 060900 7.36 1.98 20160910 060900 7.39 2.05 20160910 060900 7.43 1.97 20160910 060900 7.50 1.95 20160910 060900 7.57 2.06 20160910 060900 7.60 1.94 20160910 060900 7.62 1.92 20160910 060900 7.76 2.07 20160910 060900 7.92 2.00 20160910 060900 7.93 1.98 20160910 060900 7.93 2.02 20160910 060900 7.94 1.96 20160910 060900 7.95 2.09 20160910 060900 7.96 2.04 20160910 060900 8.00 1.94 20160910 060900 8.02 2.06 20160910 060900 8.06 2.07 20160910 060900 8.14 2.11 20160910 060900 8.15 2.09 20160910 060900 8.19 1.94 20160910 060900 8.21 2.10 20160910 060900 8.27 2.11 20160910 060900 8.28 2.12 20160910 060900 8.33 2.12 20160910 060900 8.37 2.12 20160910 060900 8.38 1.93 20160910 060900 8.43 2.13 20160910 060900 8.44 2.13 20160910 060900 8.47 2.13 20160910 060900 8.54 2.14 20160910 060900 8.61 1.92 20160910 060900 8.61 2.15 20160910 060900 8.65 2.15 20160910 060900 8.83 1.92 20160910 060900 9.03 1.92 20160910 060900 9.26 1.91 20160910 060900 9.52 1.91 20160910 060900 9.77 1.90 20160910 060900 9.96 1.90 20160910 061000 5.28 1.66 20160910 061000 5.43 1.66 20160910 061000 5.59 1.68 20160910 061000 5.72 1.69 20160910 061000 5.88 1.71 20160910 061000 6.04 1.73 20160910 061000 6.18 1.74 20160910 061000 6.34 1.76 20160910 061000 6.51 1.77 20160910 061000 6.68 1.79 20160910 061000 6.79 1.78 20160910 061000 6.92 1.78 20160910 061000 7.10 1.77 20160910 061000 7.24 1.76 20160910 061000 7.39 1.76 20160910 061000 7.41 1.68 20160910 061000 7.42 1.68 20160910 061000 7.43 1.66 20160910 061000 7.43 1.67 20160910 061000 7.43 1.69 20160910 061000 7.44 1.65 20160910 061000 7.44 1.66 20160910 061000 7.45 1.64 20160910 061000 7.45 1.65 20160910 061000 7.45 1.66 20160910 061000 7.45 1.70 20160910 061000 7.46 1.68 20160910 061000 7.47 1.69 20160910 061000 7.47 1.71 20160910 061000 7.48 1.71 20160910 061000 7.49 1.72 20160910 061000 7.49 1.73 20160910 061000 7.51 1.72 20160910 061000 7.51 1.74 20160910 061000 7.52 1.76 20160910 061000 7.53 1.73 20160910 061000 7.53 1.75 20160910 061000 7.54 1.77 20160910 061000 7.55 1.74 20160910 061000 7.57 1.74 20160910 061000 7.60 1.74 20160910 061000 7.60 1.78 20160910 061000 7.62 1.74 20160910 061000 7.65 1.74 20160910 061000 7.67 1.75 20160910 061000 7.68 1.74 20160910 061000 7.73 1.74 20160910 061000 7.74 1.79 20160910 061000 7.76 1.73 20160910 061000 7.82 1.74 20160910 061000 7.85 1.74 20160910 061000 7.85 1.79 20160910 061000 7.88 1.74 20160910 061000 7.93 1.74 20160910 061000 7.99 1.79 20160910 061000 8.11 1.80 20160910 061000 8.21 1.80 20160910 061000 8.33 1.81 20160910 061000 8.44 1.81 20160910 061000 8.56 1.82 20160910 061000 8.59 1.82 20160910 061000 8.60 1.83 20160910 061100 10.01 2.04 20160910 061100 10.02 2.03 20160910 061100 10.09 2.05 20160910 061100 10.44 2.04 20160910 061100 10.76 2.04 20160910 061100 11.11 2.04 20160910 061100 11.40 2.03 20160910 061100 11.77 2.03 20160910 061100 12.12 2.02 20160910 061100 12.40 2.02 20160910 061100 12.75 2.02 20160910 061100 12.90 2.04 20160910 061100 13.00 2.09 20160910 061100 13.10 2.12 20160910 061100 13.27 2.17 20160910 061100 13.45 2.21 20160910 061100 13.68 2.26 20160910 061100 13.88 2.29 20160910 061100 14.17 2.34 20160910 061100 14.51 2.39 20160910 061100 14.80 2.40 20160910 061100 15.22 2.41 20160910 061100 15.59 2.43 20160910 061100 16.03 2.44 20160910 061100 16.40 2.45 20160910 061100 16.80 2.47 20160910 061100 17.24 2.48 20160910 061100 17.65 2.49 20160910 061100 17.98 2.50 20160910 061100 18.11 2.51 20160910 061100 18.20 2.51 20160910 061100 18.30 2.52 20160910 061100 18.38 2.52 20160910 061100 18.46 2.52 20160910 061100 18.52 2.53 20160910 061100 18.58 2.53 20160910 061100 18.63 2.53 20160910 061100 18.73 2.55 20160910 061100 18.85 2.57 20160910 061100 18.95 2.59 20160910 061100 19.10 2.62 20160910 061100 19.23 2.64 20160910 061100 8.63 1.84 20160910 061100 8.66 1.85 20160910 061100 8.69 1.85 20160910 061100 8.75 1.86 20160910 061100 8.81 1.87 20160910 061100 8.87 1.88 20160910 061100 8.96 1.89 20160910 061100 9.05 1.89 20160910 061100 9.17 1.90 20160910 061100 9.27 1.91 20160910 061100 9.36 1.92 20160910 061100 9.48 1.93 20160910 061100 9.57 1.94 20160910 061100 9.67 1.95 20160910 061100 9.77 1.96 20160910 061100 9.86 1.97 20160910 061100 9.90 1.98 20160910 061100 9.93 1.99 20160910 061100 9.96 2.00 20160910 061100 9.97 2.01 20160910 061100 9.99 2.01 20160910 061100 9.99 2.02 20160910 061200 11.99 2.77 20160910 061200 12.62 2.89 20160910 061200 13.13 2.94 20160910 061200 13.69 2.98 20160910 061200 14.26 2.54 20160910 061200 14.34 2.57 20160910 061200 14.34 3.03 20160910 061200 14.72 2.65 20160910 061200 14.73 2.57 20160910 061200 14.96 3.07 20160910 061200 15.12 2.60 20160910 061200 15.16 2.74 20160910 061200 15.52 2.63 20160910 061200 15.67 2.83 20160910 061200 15.77 3.13 20160910 061200 15.97 2.67 20160910 061200 16.09 2.91 20160910 061200 16.35 2.69 20160910 061200 16.46 3.17 20160910 061200 16.64 3.00 20160910 061200 16.78 2.73 20160910 061200 17.04 3.21 20160910 061200 17.09 2.75 20160910 061200 17.24 3.10 20160910 061200 17.50 2.78 20160910 061200 17.75 2.79 20160910 061200 17.88 2.79 20160910 061200 17.89 3.27 20160910 061200 17.90 3.21 20160910 061200 18.02 2.79 20160910 061200 18.14 2.78 20160910 061200 18.29 2.78 20160910 061200 18.41 3.29 20160910 061200 18.44 2.78 20160910 061200 18.54 2.78 20160910 061200 18.67 2.78 20160910 061200 18.80 2.77 20160910 061200 18.88 2.77 20160910 061200 18.99 2.77 20160910 061200 19.09 2.76 20160910 061200 19.21 2.76 20160910 061200 19.30 2.75 20160910 061200 19.37 2.67 20160910 061200 19.43 2.75 20160910 061200 19.47 2.69 20160910 061200 19.56 2.75 20160910 061200 19.60 2.71 20160910 061200 19.68 2.74 20160910 061200 19.76 2.74 20160910 061300 10.13 1.40 20160910 061300 10.15 1.65 20160910 061300 10.80 1.43 20160910 061300 11.13 1.71 20160910 061300 11.47 1.45 20160910 061300 12.09 1.48 20160910 061300 12.23 1.78 20160910 061300 13.02 1.55 20160910 061300 13.94 1.61 20160910 061300 14.72 1.68 20160910 061300 15.53 2.10 20160910 061300 15.64 1.74 20160910 061300 16.15 2.15 20160910 061300 16.57 1.82 20160910 061300 16.66 2.18 20160910 061300 17.29 2.26 20160910 061300 17.51 1.90 20160910 061300 17.90 2.31 20160910 061300 18.27 1.96 20160910 061300 18.43 2.38 20160910 061300 19.02 2.43 20160910 061300 19.21 2.04 20160910 061300 19.61 2.48 20160910 061300 19.70 2.10 20160910 061300 19.78 2.16 20160910 061300 19.86 2.22 20160910 061300 19.94 2.27 20160910 061300 20.06 2.34 20160910 061300 20.14 2.38 20160910 061300 20.23 2.57 20160910 061300 20.29 2.46 20160910 061300 20.45 2.53 20160910 061300 20.58 2.59 20160910 061300 4.40 1.26 20160910 061300 4.61 1.27 20160910 061300 4.69 1.26 20160910 061300 5.12 1.28 20160910 061300 5.32 1.25 20160910 061300 5.97 1.28 20160910 061300 6.18 1.25 20160910 061300 7.02 1.29 20160910 061300 7.25 1.24 20160910 061300 7.36 1.30 20160910 061300 7.85 1.32 20160910 061300 7.93 1.38 20160910 061300 7.94 1.33 20160910 061300 8.05 1.26 20160910 061300 8.24 1.45 20160910 061300 8.39 1.34 20160910 061300 8.71 1.52 20160910 061300 8.98 1.36 20160910 061300 9.30 1.58 20160910 061300 9.50 1.38 20160910 061700 12.70 0.21 20160910 061700 15.99 0.26 20160910 061700 16.94 0.11 20160910 061700 17.16 0.25 20160910 061700 17.23 0.19 20160910 061700 7.13 0.16 20160910 061700 7.22 0.13 20160910 061700 7.34 0.10 20160910 061700 7.76 0.09 20160910 061700 8.02 0.09 20160910 061700 8.22 0.13 20160910 061700 8.67 0.11 20160910 061800 5.83 0.27 20160910 061800 6.28 0.25 20160910 061800 7.90 0.16 20160910 062800 11.84 2.51 20160910 062800 11.94 2.50 20160910 062800 12.03 2.51 20160910 062800 12.06 2.50 20160910 062800 12.18 2.50 20160910 062800 12.21 2.52 20160910 062800 12.30 2.50 20160910 062800 12.38 2.49 20160910 062800 12.43 2.52 20160910 062800 12.47 2.49 20160910 062800 12.55 2.48 20160910 062800 12.62 2.48 20160910 062800 12.64 2.53 20160910 062800 12.68 2.47 20160910 062800 12.70 2.07 20160910 062800 12.82 2.53 20160910 062800 12.83 2.48 20160910 062800 12.86 2.12 20160910 062800 12.96 2.48 20160910 062800 12.98 2.54 20160910 062800 13.09 2.55 20160910 062800 13.10 2.19 20160910 062800 13.13 2.48 20160910 062800 13.32 2.48 20160910 062800 13.35 2.25 20160910 062800 13.47 2.47 20160910 062800 13.58 2.31 20160910 062800 13.71 2.47 20160910 062800 13.87 2.39 20160910 062800 13.94 2.47 20160910 062800 14.13 2.46 20160910 062800 14.20 2.47 20160910 062800 14.28 2.50 20160910 062800 14.29 2.54 20160910 062800 14.29 2.57 20160910 062800 14.29 2.58 20160910 062800 14.31 2.48 20160910 062800 14.31 2.60 20160910 062800 14.34 2.46 20160910 062800 14.37 2.62 20160910 062800 14.39 2.63 20160910 062800 14.44 2.64 20160910 062800 14.48 2.63 20160910 062800 14.50 2.55 20160910 062800 14.51 2.62 20160910 062800 14.60 2.63 20160910 062800 14.66 2.63 20160910 062800 14.72 2.64 20160910 062800 14.83 2.65 20160910 062800 14.85 2.64 20160910 062800 14.92 2.67 20160910 062800 14.99 2.68 20160910 062900 10.03 2.36 20160910 062900 10.16 2.38 20160910 062900 10.19 2.39 20160910 062900 10.26 2.41 20160910 062900 10.32 2.43 20160910 062900 10.32 2.44 20160910 062900 10.34 2.43 20160910 062900 10.35 2.45 20160910 062900 10.39 2.45 20160910 062900 10.46 2.46 20160910 062900 10.55 2.47 20160910 062900 10.70 2.48 20160910 062900 10.71 2.40 20160910 062900 10.84 2.48 20160910 062900 11.06 2.49 20160910 062900 11.32 2.51 20160910 062900 11.33 2.43 20160910 062900 11.56 2.52 20160910 062900 11.83 2.53 20160910 062900 11.96 2.45 20160910 062900 12.10 2.54 20160910 062900 12.29 2.47 20160910 062900 12.35 2.55 20160910 062900 12.64 2.56 20160910 062900 12.93 2.57 20160910 062900 13.19 2.57 20160910 062900 13.22 2.56 20160910 062900 6.10 2.09 20160910 062900 6.18 2.09 20160910 062900 6.29 2.08 20160910 062900 6.36 2.11 20160910 062900 6.46 2.07 20160910 062900 6.57 2.12 20160910 062900 6.65 2.06 20160910 062900 6.77 2.14 20160910 062900 6.92 2.04 20160910 062900 6.95 2.16 20160910 062900 7.12 2.03 20160910 062900 7.15 2.19 20160910 062900 7.31 2.21 20160910 062900 7.36 2.03 20160910 062900 7.45 2.24 20160910 062900 7.59 2.02 20160910 062900 7.60 2.27 20160910 062900 7.75 2.02 20160910 062900 7.78 2.29 20160910 062900 7.91 2.05 20160910 062900 8.08 2.07 20160910 062900 8.21 2.09 20160910 062900 8.40 2.12 20160910 062900 8.42 2.32 20160910 062900 8.60 2.14 20160910 062900 8.77 2.15 20160910 062900 8.99 2.17 20160910 062900 9.04 2.34 20160910 062900 9.21 2.19 20160910 062900 9.39 2.20 20160910 062900 9.49 2.23 20160910 062900 9.57 2.36 20160910 062900 9.59 2.26 20160910 062900 9.69 2.28 20160910 062900 9.80 2.31 20160910 062900 9.91 2.33 20160910 063000 12.61 2.49 20160910 063000 12.68 2.51 20160910 063000 12.75 2.53 20160910 063000 12.91 2.55 20160910 063000 13.15 2.57 20160910 063000 13.35 2.58 20160910 063000 13.65 2.60 20160910 063000 13.83 2.63 20160910 063000 13.85 2.79 20160910 063000 13.87 2.64 20160910 063000 13.90 2.78 20160910 063000 13.91 2.64 20160910 063000 13.93 2.78 20160910 063000 13.96 2.67 20160910 063000 13.96 2.75 20160910 063000 13.97 2.66 20160910 063000 13.97 2.68 20160910 063000 14.00 2.63 20160910 063000 14.01 2.73 20160910 063000 14.02 2.70 20160910 063000 14.03 2.67 20160910 063000 14.03 2.71 20160910 063000 14.04 2.69 20160910 063000 14.04 2.77 20160910 063000 14.06 2.72 20160910 063000 14.10 2.74 20160910 063000 14.17 2.75 20160910 063000 14.26 2.74 20160910 063000 14.28 2.73 20160910 063000 14.33 2.64 20160910 063000 14.36 2.72 20160910 063000 14.43 2.70 20160910 063000 14.47 2.55 20160910 063000 14.47 2.75 20160910 063000 14.49 2.68 20160910 063000 14.53 2.66 20160910 063000 14.66 2.76 20160910 063000 14.75 2.56 20160910 063000 14.93 2.58 20160910 063000 15.06 2.60 20160910 063000 15.12 2.77 20160910 063000 15.17 2.63 20160910 063000 15.30 2.65 20160910 063000 15.42 2.68 20160910 063000 15.55 2.71 20160910 063000 15.56 2.78 20160910 063000 15.64 2.73 20160910 063000 15.77 2.75 20160910 063000 15.87 2.78 20160910 063000 15.89 2.76 20160910 063000 16.05 2.77 20160910 063000 16.20 2.77 20160910 063000 16.21 2.79 20160910 063000 16.29 2.78 20160910 063000 16.39 2.78 20160910 063000 16.41 2.79 20160910 063000 16.46 2.78 20160910 063000 16.49 2.79 20160910 063000 16.50 2.79 20160910 063000 16.65 2.80 20160910 063000 16.72 2.81 20160910 063000 16.80 2.81 20160910 063000 16.89 2.81 20160910 063000 16.92 2.82 20160910 063100 13.47 2.39 20160910 063100 13.52 2.43 20160910 063100 13.59 2.45 20160910 063100 13.71 2.48 20160910 063100 13.84 2.50 20160910 063100 14.02 2.52 20160910 063100 14.25 2.53 20160910 064400 16.47 3.69 20160910 064400 16.56 3.69 20160910 064400 16.63 3.69 20160910 064400 16.74 3.68 20160910 064400 16.86 3.68 20160910 064400 16.97 3.68 20160910 064400 17.11 3.67 20160910 064400 17.27 3.66 20160910 064400 17.47 3.68 20160910 064400 17.73 3.70 20160910 064400 17.96 3.72 20160910 064400 18.16 3.74 20160910 064400 18.28 3.76 20160910 064400 18.41 3.77 20160910 064400 18.51 3.78 20160910 064400 18.54 3.79 20160910 064400 18.71 3.81 20160910 064500 10.26 2.86 20160910 064500 10.54 2.88 20160910 064500 10.83 2.90 20160910 064500 11.11 2.93 20160910 064500 11.35 2.96 20160910 064500 11.64 2.99 20160910 064500 11.93 3.02 20160910 064500 12.23 3.04 20160910 064500 12.49 3.07 20160910 064500 12.80 3.09 20160910 064500 13.12 3.12 20160910 064500 13.37 3.15 20160910 064500 13.67 3.18 20160910 064500 13.96 3.22 20160910 064500 14.21 3.25 20160910 064500 14.52 3.29 20160910 064500 14.82 3.33 20160910 064500 15.13 3.36 20160910 064500 15.38 3.39 20160910 064500 15.66 3.43 20160910 064500 15.75 3.46 20160910 064500 15.83 3.48 20160910 064500 15.92 3.51 20160910 064500 16.01 3.54 20160910 064500 16.07 3.57 20160910 064500 16.15 3.60 20160910 064500 16.26 3.64 20160910 064500 16.32 3.67 20160910 064500 16.39 3.69 20160910 064500 6.04 2.52 20160910 064500 6.08 2.53 20160910 064500 6.10 2.54 20160910 064500 6.13 2.51 20160910 064500 6.14 2.55 20160910 064500 6.19 2.56 20160910 064500 6.21 2.49 20160910 064500 6.25 2.57 20160910 064500 6.30 2.58 20160910 064500 6.31 2.48 20160910 064500 6.37 2.60 20160910 064500 6.43 2.47 20160910 064500 6.43 2.61 20160910 064500 6.49 2.62 20160910 064500 6.54 2.45 20160910 064500 6.61 2.64 20160910 064500 6.67 2.44 20160910 064500 6.75 2.65 20160910 064500 6.79 2.42 20160910 064500 6.89 2.66 20160910 064500 6.95 2.40 20160910 064500 7.03 2.39 20160910 064500 7.08 2.68 20160910 064500 7.29 2.69 20160910 064500 7.51 2.70 20160910 064500 7.70 2.72 20160910 064500 7.94 2.73 20160910 064500 8.24 2.75 20160910 064500 8.47 2.76 20160910 064500 8.75 2.78 20160910 064500 9.05 2.80 20160910 064500 9.35 2.81 20160910 064500 9.61 2.83 20160910 064500 9.93 2.85 20160910 064600 0.39 2.61 20160910 064600 0.47 2.61 20160910 064600 0.60 2.60 20160910 064600 0.72 2.62 20160910 064600 0.77 2.59 20160910 064600 0.94 2.58 20160910 064600 1.06 2.62 20160910 064600 1.09 2.58 20160910 064600 1.25 2.57 20160910 064600 1.43 2.56 20160910 064600 1.48 2.63 20160910 064600 1.60 2.55 20160910 064600 1.74 2.55 20160910 064600 1.91 2.63 20160910 064600 2.03 2.57 20160910 064600 2.36 2.63 20160910 064600 2.37 2.59 20160910 064600 2.67 2.61 20160910 064600 2.71 2.64 20160910 064600 3.02 2.62 20160910 064600 3.13 2.64 20160910 064600 3.40 2.64 20160910 064600 3.55 2.64 20160910 064600 3.78 2.65 20160910 064600 3.90 2.64 20160910 064600 4.09 2.67 20160910 064600 4.17 2.63 20160910 064600 4.46 2.62 20160910 064600 4.47 2.68 20160910 064600 4.67 2.68 20160910 064600 4.75 2.61 20160910 064600 4.79 2.68 20160910 064600 4.93 2.68 20160910 064600 4.99 2.60 20160910 064600 5.06 2.68 20160910 064600 5.20 2.67 20160910 064600 5.30 2.59 20160910 064600 5.32 2.67 20160910 064600 5.46 2.67 20160910 064600 5.60 2.67 20160910 064600 5.61 2.57 20160910 064600 5.71 2.66 20160910 064600 5.80 2.66 20160910 064600 5.88 2.56 20160910 064600 5.89 2.50 20160910 064600 5.90 2.66 20160910 064600 5.91 2.49 20160910 064600 5.92 2.51 20160910 064600 5.96 2.48 20160910 064600 5.98 2.52 20160910 064600 5.98 2.65 20160910 064600 6.02 2.47 20160910 064600 6.08 2.52 20160910 064600 6.10 2.46 20160910 064600 6.17 2.45 20160910 064600 6.21 2.55 20160910 064600 6.22 2.53 20160910 064600 6.25 2.44 20160910 064600 6.33 2.44 20160910 064600 6.37 2.54 20160910 064600 6.47 2.43 20160910 064600 6.60 2.42 20160910 064600 6.71 2.41 20160910 064600 6.86 2.40 20160910 064700 0.06 2.14 20160910 064700 0.81 2.38 20160910 064700 0.85 2.36 20160910 064700 10.07 2.23 20160910 064700 10.59 2.15 20160910 064700 11.74 2.20 20160910 064700 1.21 2.14 20160910 064700 12.86 2.15 20160910 064700 13.13 2.20 20160910 064700 1.32 2.14 20160910 064700 14.51 2.19 20160910 064700 15.17 2.15 20160910 064700 1.54 2.41 20160910 064700 15.67 2.19 20160910 064700 1.57 2.41 20160910 064700 1.58 2.41 20160910 064700 1.65 2.40 20160910 064700 17.11 2.18 20160910 064700 17.12 2.15 20160910 064700 1.71 2.42 20160910 064700 1.77 2.40 20160910 064700 1.83 2.42 20160910 064700 18.54 2.18 20160910 064700 19.47 2.16 20160910 064700 19.77 2.18 20160910 064700 2.02 2.42 20160910 064700 21.28 2.17 20160910 064700 21.75 2.16 20160910 064700 2.24 2.13 20160910 064700 2.24 2.43 20160910 064700 22.81 2.17 20160910 064700 23.64 2.17 20160910 064700 2.42 2.34 20160910 064700 2.55 2.15 20160910 064700 2.65 2.45 20160910 064700 3.09 2.46 20160910 064700 3.50 2.13 20160910 064700 3.57 2.15 20160910 064700 3.60 2.49 20160910 064700 4.06 2.31 20160910 064700 4.12 2.51 20160910 064700 4.55 2.53 20160910 064700 4.78 2.12 20160910 064700 4.80 2.15 20160910 064700 5.08 2.56 20160910 064700 5.25 2.12 20160910 064700 5.38 2.12 20160910 064700 5.44 2.29 20160910 064700 5.53 2.12 20160910 064700 5.62 2.58 20160910 064700 5.70 2.12 20160910 064700 5.84 2.12 20160910 064700 6.08 2.65 20160910 064700 6.15 2.60 20160910 064700 6.19 2.64 20160910 064700 6.32 2.64 20160910 064700 6.42 2.63 20160910 064700 6.56 2.63 20160910 064700 6.59 2.62 20160910 064700 6.60 2.15 20160910 064700 7.08 2.27 20160910 064700 8.38 2.15 20160910 064700 8.72 2.25 20160910 064800 10.06 2.69 20160910 064800 10.26 2.71 20160910 064800 10.42 2.73 20160910 064800 10.63 2.75 20160910 064800 6.02 2.12 20160910 064800 6.21 2.12 20160910 064800 6.38 2.13 20160910 064800 6.58 2.13 20160910 064800 6.87 2.12 20160910 064800 7.19 2.11 20160910 064800 7.46 2.11 20160910 064800 7.69 2.42 20160910 064800 7.70 2.42 20160910 064800 7.76 2.43 20160910 064800 7.79 2.10 20160910 064800 7.79 2.43 20160910 064800 7.84 2.44 20160910 064800 7.86 2.43 20160910 064800 7.92 2.44 20160910 064800 8.00 2.44 20160910 064800 8.02 2.45 20160910 064800 8.05 2.44 20160910 064800 8.12 2.44 20160910 064800 8.13 2.09 20160910 064800 8.21 2.47 20160910 064800 8.23 2.44 20160910 064800 8.40 2.49 20160910 064800 8.42 2.09 20160910 064800 8.42 2.42 20160910 064800 8.57 2.51 20160910 064800 8.64 2.40 20160910 064800 8.76 2.08 20160910 064800 8.77 2.53 20160910 064800 8.86 2.38 20160910 064800 8.94 2.04 20160910 064800 8.97 2.04 20160910 064800 8.97 2.55 20160910 064800 9.03 2.05 20160910 064800 9.04 2.07 20160910 064800 9.07 2.36 20160910 064800 9.10 2.05 20160910 064800 9.13 2.08 20160910 064800 9.13 2.09 20160910 064800 9.15 2.56 20160910 064800 9.17 2.06 20160910 064800 9.23 2.06 20160910 064800 9.24 2.12 20160910 064800 9.24 2.34 20160910 064800 9.27 2.07 20160910 064800 9.33 2.07 20160910 064800 9.35 2.59 20160910 064800 9.36 2.15 20160910 064800 9.39 2.08 20160910 064800 9.42 2.08 20160910 064800 9.46 2.32 20160910 064800 9.48 2.17 20160910 064800 9.53 2.62 20160910 064800 9.59 2.20 20160910 064800 9.65 2.30 20160910 064800 9.71 2.64 20160910 064800 9.74 2.23 20160910 064800 9.84 2.28 20160910 064800 9.87 2.66 20160910 064800 9.90 2.26 20160910 064900 10.18 2.20 20160910 064900 10.35 2.23 20160910 064900 10.53 2.26 20160910 064900 10.68 2.29 20160910 064900 10.84 2.77 20160910 064900 10.85 2.32 20160910 064900 11.01 2.39 20160910 064900 11.03 2.35 20160910 064900 11.05 2.40 20160910 064900 11.06 2.39 20160910 064900 11.09 2.79 20160910 064900 11.10 2.41 20160910 064900 11.12 2.40 20160910 064900 11.14 2.42 20160910 064900 11.16 2.43 20160910 064900 11.18 2.38 20160910 064900 11.18 2.41 20160910 064900 11.21 2.43 20160910 064900 11.24 2.44 20160910 064900 11.25 2.41 20160910 064900 11.26 2.45 20160910 064900 11.30 2.42 20160910 064900 11.30 2.45 20160910 064900 11.32 2.80 20160910 064900 11.35 2.47 20160910 064900 11.36 2.41 20160910 064900 11.37 2.43 20160910 064900 11.45 2.44 20160910 064900 11.46 2.50 20160910 064900 11.51 2.44 20160910 064900 11.55 2.45 20160910 064900 11.56 2.52 20160910 064900 11.60 2.82 20160910 064900 11.69 2.55 20160910 064900 11.83 2.58 20160910 064900 11.88 2.84 20160910 064900 11.96 2.60 20160910 064900 12.10 2.63 20160910 064900 12.11 2.86 20160910 064900 12.26 2.66 20160910 064900 12.38 2.88 20160910 064900 12.43 2.69 20160910 064900 12.63 2.71 20160910 064900 12.66 2.90 20160910 064900 12.88 2.74 20160910 064900 12.93 2.92 20160910 064900 13.15 2.76 20160910 064900 13.16 2.94 20160910 064900 13.34 2.94 20160910 064900 13.41 2.78 20160910 064900 13.50 2.94 20160910 064900 13.61 2.80 20160910 064900 13.66 2.93 20160910 064900 13.80 2.92 20160910 064900 13.87 2.82 20160910 064900 13.97 2.92 20160910 064900 14.12 2.84 20160910 064900 14.14 2.91 20160910 064900 14.28 2.90 20160910 064900 14.31 2.86 20160910 064900 14.45 2.90 20160910 064900 14.55 2.88 20160910 064900 9.80 2.15 20160910 064900 9.99 2.17 20160910 065000 5.43 2.06 20160910 065000 5.65 2.06 20160910 065000 5.86 2.07 20160910 065000 6.11 2.07 20160910 065000 6.26 2.07 20160910 065000 6.28 2.07 20160910 065000 6.33 2.08 20160910 065000 6.39 2.07 20160910 065000 6.41 2.08 20160910 065000 6.42 2.04 20160910 065000 6.47 2.07 20160910 065000 6.51 2.09 20160910 065000 6.56 2.01 20160910 065000 6.58 2.07 20160910 065000 6.62 2.09 20160910 065000 6.67 1.99 20160910 065000 6.71 2.09 20160910 065000 6.72 2.08 20160910 065000 6.80 1.96 20160910 065000 6.81 2.08 20160910 065000 6.83 2.09 20160910 065000 6.93 2.08 20160910 065000 6.94 1.93 20160910 065000 6.96 2.09 20160910 065000 7.07 1.90 20160910 065000 7.07 2.09 20160910 065000 7.16 1.88 20160910 065000 7.19 2.09 20160910 065000 7.30 1.85 20160910 065000 7.39 1.84 20160910 065000 7.45 1.85 20160910 065000 7.54 1.86 20160910 065000 7.65 1.86 20160910 065000 7.75 1.87 20160910 065000 7.83 1.88 20160910 065000 7.95 1.88 20160910 065000 8.07 1.89 20160910 065000 8.19 1.90 20160910 065000 8.30 1.90 20160910 065000 8.43 1.90 20160910 065000 8.48 1.97 20160910 065000 8.53 1.96 20160910 065000 8.57 1.90 20160910 065000 8.63 1.99 20160910 065000 8.66 1.96 20160910 065000 8.68 1.90 20160910 065000 8.80 1.95 20160910 065000 8.83 1.91 20160910 065000 8.83 2.01 20160910 065000 8.91 1.95 20160910 065000 8.98 1.91 20160910 065000 9.01 2.04 20160910 065000 9.03 1.95 20160910 065000 9.12 1.91 20160910 065000 9.14 1.94 20160910 065000 9.17 2.06 20160910 065000 9.23 1.94 20160910 065000 9.26 1.92 20160910 065000 9.32 1.93 20160910 065000 9.38 2.09 20160910 065000 9.42 1.92 20160910 065000 9.59 2.12 20160910 065100 2.56 1.62 20160910 065100 2.69 1.62 20160910 065100 2.79 1.63 20160910 065100 2.80 1.62 20160910 065100 2.93 1.63 20160910 065100 3.03 1.64 20160910 065100 3.08 1.63 20160910 065100 3.21 1.63 20160910 065100 3.23 1.65 20160910 065100 3.37 1.63 20160910 065100 3.48 1.66 20160910 065100 3.51 1.85 20160910 065100 3.53 1.63 20160910 065100 3.57 1.87 20160910 065100 3.66 1.89 20160910 065100 3.70 1.63 20160910 065100 3.75 1.68 20160910 065100 3.76 1.91 20160910 065100 3.82 1.63 20160910 065100 3.83 1.64 20160910 065100 3.85 1.66 20160910 065100 3.86 1.67 20160910 065100 3.86 1.68 20160910 065100 3.87 1.69 20160910 065100 3.87 1.71 20160910 065100 3.87 1.93 20160910 065100 3.90 1.85 20160910 065100 3.99 1.95 20160910 065100 4.02 1.69 20160910 065100 4.14 1.97 20160910 065100 4.24 1.70 20160910 065100 4.29 2.00 20160910 065100 4.37 1.86 20160910 065100 4.47 2.02 20160910 065100 4.53 1.72 20160910 065100 4.61 2.03 20160910 065100 4.72 2.04 20160910 065100 4.77 1.86 20160910 065100 4.83 1.73 20160910 065100 4.87 2.05 20160910 065100 5.02 2.05 20160910 065100 5.07 1.74 20160910 065100 5.21 2.06 20160910 065100 5.23 1.86 20160910 065100 5.38 1.76 20160910 065100 5.68 1.77 20160910 065100 5.68 1.87 20160910 065100 5.96 1.78 20160910 065100 6.14 1.87 20160910 065100 6.20 1.79 20160910 065100 6.48 1.81 20160910 065100 6.50 1.87 20160910 065100 6.75 1.82 20160910 065100 6.93 1.88 20160910 065100 7.02 1.83 20160910 065100 7.02 1.85 20160910 065100 7.02 1.86 20160910 065100 7.04 1.84 20160910 065100 7.04 1.86 20160910 065100 7.08 1.84 20160910 065100 7.08 1.87 20160910 065100 7.12 1.88 20160910 065100 7.19 1.88 20160910 065100 7.30 1.88 20160910 065200 3.86 1.72 20160910 065200 3.87 1.73 20160910 065200 3.94 1.74 20160910 065200 4.12 1.63 20160910 065200 4.12 1.74 20160910 065200 4.20 1.64 20160910 065200 4.28 1.63 20160910 065200 4.30 1.64 20160910 065200 4.31 1.74 20160910 065200 4.37 1.64 20160910 065200 4.47 1.63 20160910 065200 4.48 1.65 20160910 065200 4.54 1.74 20160910 065200 4.61 1.65 20160910 065200 4.71 1.63 20160910 065200 4.71 1.65 20160910 065200 4.78 1.74 20160910 065200 4.84 1.66 20160910 065200 4.95 1.63 20160910 065200 4.95 1.66 20160910 065200 5.05 1.73 20160910 065200 5.21 1.63 20160910 065200 5.27 1.73 20160910 065200 5.42 1.63 20160910 065200 5.55 1.73 20160910 065200 5.70 1.63 20160910 065200 5.85 1.73 20160910 065200 5.90 1.71 20160910 065200 5.91 1.71 20160910 065200 5.92 1.73 20160910 065200 5.93 1.70 20160910 065200 5.95 1.73 20160910 065200 5.96 1.70 20160910 065200 5.98 1.70 20160910 065200 5.99 1.64 20160910 065200 6.00 1.69 20160910 065200 6.01 1.73 20160910 065200 6.04 1.68 20160910 065200 6.07 1.67 20160910 065200 6.07 1.73 20160910 065200 6.08 1.68 20160910 065200 6.12 1.73 20160910 065200 6.13 1.66 20160910 065200 6.16 1.67 20160910 065200 6.17 1.65 20160910 065200 6.18 1.73 20160910 065200 6.21 1.64 20160910 065200 6.26 1.66 20160910 065200 6.26 1.72 20160910 065200 6.32 1.72 20160910 065200 6.39 1.64 20160910 065200 6.40 1.72 20160910 065200 6.45 1.70 20160910 065200 6.47 1.69 20160910 065200 6.48 1.63 20160910 065200 6.53 1.67 20160910 065200 6.59 1.61 20160910 065200 6.59 1.66 20160910 065200 6.61 1.64 20160910 065200 6.67 1.62 20160910 065200 6.69 1.61 20160910 065200 6.74 1.59 20160910 065200 6.74 1.60 20160910 065300 4.61 1.65 20160910 065300 4.61 1.66 20160910 065300 4.62 1.64 20160910 065300 4.62 1.66 20160910 065300 4.63 1.66 20160910 065300 4.64 1.66 20160910 065300 4.65 1.64 20160910 065300 4.65 1.66 20160910 065300 4.68 1.64 20160910 065300 4.70 1.64 20160910 065300 4.72 1.63 20160910 065300 4.75 1.63 20160910 065300 4.79 1.63 20160910 065300 4.81 1.62 20160910 065300 4.82 1.66 20160910 065300 4.85 1.62 20160910 065300 5.03 1.67 20160910 065300 5.09 1.62 20160910 065300 5.15 1.66 20160910 065300 5.24 1.67 20160910 065300 5.26 1.64 20160910 065300 5.28 1.64 20160910 065300 5.36 1.67 20160910 065300 5.38 1.63 20160910 065300 5.38 1.65 20160910 065300 5.42 1.67 20160910 065300 5.43 1.62 20160910 065300 5.49 1.65 20160910 065300 5.52 1.63 20160910 065300 5.56 1.67 20160910 065300 5.62 1.66 20160910 065300 5.64 1.68 20160910 065300 5.74 1.62 20160910 065300 5.76 1.66 20160910 065300 5.81 1.67 20160910 065300 5.86 1.68 20160910 065300 5.93 1.67 20160910 065300 6.06 1.66 20160910 065300 6.06 1.68 20160910 065300 6.09 1.69 20160910 065300 6.11 1.62 20160910 065300 6.24 1.69 20160910 065300 6.25 1.66 20160910 065300 6.28 1.69 20160910 065300 6.44 1.70 20160910 065300 6.50 1.62 20160910 065300 6.51 1.66 20160910 065300 6.75 1.66 20160910 065300 6.89 1.63 20160910 065300 7.02 1.65 20160910 065300 7.12 1.64 20160910 065300 7.19 1.64 20160910 065300 7.23 1.63 20160910 065300 7.28 1.64 20160910 065300 7.38 1.63 20160910 065300 7.47 1.63 20160910 065300 7.60 1.63 20160910 065300 7.63 1.63 20160910 065300 7.73 1.63 20160910 065300 7.89 1.63 20160910 065300 8.03 1.63 20160910 065400 5.03 1.63 20160910 065400 5.03 1.64 20160910 065400 5.07 1.65 20160910 065400 5.09 1.62 20160910 065400 5.12 1.67 20160910 065400 5.13 1.62 20160910 065400 5.18 1.62 20160910 065400 5.18 1.67 20160910 065400 5.24 1.69 20160910 065400 5.27 1.62 20160910 065400 5.34 1.71 20160910 065400 5.35 1.68 20160910 065400 5.39 1.68 20160910 065400 5.39 1.70 20160910 065400 5.40 1.69 20160910 065400 5.41 1.62 20160910 065400 5.41 1.66 20160910 065400 5.43 1.70 20160910 065400 5.43 1.71 20160910 065400 5.44 1.68 20160910 065400 5.47 1.73 20160910 065400 5.48 1.73 20160910 065400 5.49 1.73 20160910 065400 5.50 1.69 20160910 065400 5.52 1.75 20160910 065400 5.53 1.74 20160910 065400 5.57 1.78 20160910 065400 5.60 1.62 20160910 065400 5.60 1.75 20160910 065400 5.63 1.75 20160910 065400 5.64 1.63 20160910 065400 5.65 1.80 20160910 065400 5.67 1.76 20160910 065400 5.73 1.82 20160910 065400 5.77 1.70 20160910 065400 5.81 1.62 20160910 065400 5.83 1.63 20160910 065400 5.84 1.85 20160910 065400 5.91 1.86 20160910 065400 5.92 1.62 20160910 065400 5.93 1.85 20160910 065400 5.99 1.83 20160910 065400 6.01 1.81 20160910 065400 6.02 1.80 20160910 065400 6.04 1.72 20160910 065400 6.06 1.63 20160910 065400 6.08 1.78 20160910 065400 6.09 1.76 20160910 065400 6.11 1.61 20160910 065400 6.15 1.73 20160910 065400 6.15 1.75 20160910 065400 6.31 1.61 20160910 065400 6.36 1.63 20160910 065400 6.47 1.60 20160910 065400 6.56 1.60 20160910 065400 6.62 1.60 20160910 065400 6.64 1.61 20160910 065400 6.69 1.61 20160910 065400 6.70 1.62 20160910 065400 6.71 1.63 20160910 065400 6.72 1.62 20160910 065400 6.72 1.63 20160910 065500 10.11 1.64 20160910 065500 5.02 1.62 20160910 065500 5.06 1.60 20160910 065500 5.06 1.64 20160910 065500 5.11 1.60 20160910 065500 5.13 1.60 20160910 065500 5.21 1.59 20160910 065500 5.26 1.59 20160910 065500 5.35 1.59 20160910 065500 5.46 1.59 20160910 065500 5.53 1.58 20160910 065500 5.67 1.58 20160910 065500 5.74 1.58 20160910 065500 5.87 1.58 20160910 065500 6.00 1.57 20160910 065500 6.08 1.57 20160910 065500 6.20 1.57 20160910 065500 6.29 1.56 20160910 065500 6.43 1.56 20160910 065500 6.58 1.56 20160910 065500 6.66 1.55 20160910 065500 6.83 1.55 20160910 065500 7.02 1.55 20160910 065500 7.05 1.67 20160910 065500 7.06 1.67 20160910 065500 7.10 1.67 20160910 065500 7.15 1.67 20160910 065500 7.16 1.54 20160910 065500 7.20 1.68 20160910 065500 7.24 1.68 20160910 065500 7.26 1.67 20160910 065500 7.29 1.68 20160910 065500 7.32 1.54 20160910 065500 7.35 1.68 20160910 065500 7.40 1.68 20160910 065500 7.45 1.68 20160910 065500 7.46 1.54 20160910 065500 7.46 1.66 20160910 065500 7.47 1.67 20160910 065500 7.48 1.64 20160910 065500 7.52 1.63 20160910 065500 7.58 1.61 20160910 065500 7.62 1.54 20160910 065500 7.65 1.59 20160910 065500 7.67 1.67 20160910 065500 7.75 1.58 20160910 065500 7.77 1.54 20160910 065500 7.84 1.67 20160910 065500 7.86 1.56 20160910 065500 7.88 1.53 20160910 065500 7.96 1.54 20160910 065500 8.02 1.53 20160910 065500 8.06 1.66 20160910 065500 8.26 1.66 20160910 065500 8.48 1.66 20160910 065500 8.66 1.66 20160910 065500 8.86 1.66 20160910 065500 9.05 1.65 20160910 065500 9.24 1.65 20160910 065500 9.40 1.65 20160910 065500 9.59 1.64 20160910 065500 9.77 1.64 20160910 065500 9.93 1.64 20160910 065600 0.10 1.51 20160910 065600 0.52 1.50 20160910 065600 0.61 1.51 20160910 065600 0.63 1.52 20160910 065600 0.68 1.50 20160910 065600 0.81 1.52 20160910 065600 10.30 1.63 20160910 065600 1.15 1.54 20160910 065600 1.23 1.54 20160910 065600 1.43 1.55 20160910 065600 1.70 1.55 20160910 065600 1.81 1.56 20160910 065600 2.17 1.57 20160910 065600 2.27 1.56 20160910 065600 2.52 1.58 20160910 065600 2.81 1.58 20160910 065600 2.89 1.58 20160910 065600 3.32 1.59 20160910 065600 3.49 1.60 20160910 065600 3.89 1.59 20160910 065600 4.01 1.61 20160910 065600 4.45 1.58 20160910 065600 4.72 1.61 20160910 065600 4.93 1.59 20160910 065600 5.46 1.62 20160910 065600 5.49 1.58 20160910 065600 6.06 1.59 20160910 065600 6.21 1.62 20160910 065600 6.51 1.58 20160910 065600 6.83 1.62 20160910 065600 7.06 1.58 20160910 065600 7.16 1.47 20160910 065600 7.30 1.47 20160910 065600 7.32 1.47 20160910 065600 7.44 1.48 20160910 065600 7.53 1.47 20160910 065600 7.54 1.58 20160910 065600 7.55 1.58 20160910 065600 7.56 1.58 20160910 065600 7.57 1.62 20160910 065600 7.58 1.58 20160910 065600 7.58 1.59 20160910 065600 7.61 1.49 20160910 065600 7.62 1.58 20160910 065600 7.62 1.59 20160910 065600 7.69 1.58 20160910 065600 7.76 1.49 20160910 065600 7.78 1.58 20160910 065600 7.87 1.57 20160910 065600 7.88 1.50 20160910 065600 7.96 1.57 20160910 065600 8.02 1.51 20160910 065600 8.04 1.56 20160910 065600 8.13 1.55 20160910 065600 8.16 1.51 20160910 065600 8.23 1.54 20160910 065600 8.30 1.52 20160910 065600 8.33 1.53 20160910 065600 8.33 1.62 20160910 065600 9.08 1.63 20160910 065600 9.71 1.63 20160910 065700 10.02 1.49 20160910 065700 10.18 1.49 20160910 065700 10.20 1.49 20160910 065700 10.34 1.49 20160910 065700 7.18 1.54 20160910 065700 7.22 1.54 20160910 065700 7.33 1.54 20160910 065700 7.36 1.53 20160910 065700 7.47 1.53 20160910 065700 7.55 1.52 20160910 065700 7.65 1.53 20160910 065700 7.71 1.52 20160910 065700 7.75 1.47 20160910 065700 7.81 1.53 20160910 065700 7.92 1.51 20160910 065700 7.95 1.47 20160910 065700 7.98 1.52 20160910 065700 8.12 1.50 20160910 065700 8.15 1.52 20160910 065700 8.19 1.47 20160910 065700 8.30 1.50 20160910 065700 8.33 1.52 20160910 065700 8.43 1.47 20160910 065700 8.51 1.49 20160910 065700 8.56 1.51 20160910 065700 8.68 1.47 20160910 065700 8.69 1.51 20160910 065700 8.74 1.49 20160910 065700 8.85 1.50 20160910 065700 8.89 1.47 20160910 065700 8.90 1.51 20160910 065700 8.92 1.51 20160910 065700 8.96 1.53 20160910 065700 9.01 1.55 20160910 065700 9.08 1.56 20160910 065700 9.10 1.47 20160910 065700 9.10 1.48 20160910 065700 9.11 1.47 20160910 065700 9.11 1.50 20160910 065700 9.13 1.58 20160910 065700 9.17 1.48 20160910 065700 9.19 1.59 20160910 065700 9.25 1.61 20160910 065700 9.28 1.48 20160910 065700 9.31 1.50 20160910 065700 9.31 1.62 20160910 065700 9.39 1.63 20160910 065700 9.43 1.48 20160910 065700 9.49 1.63 20160910 065700 9.50 1.50 20160910 065700 9.58 1.48 20160910 065700 9.59 1.63 20160910 065700 9.72 1.50 20160910 065700 9.72 1.64 20160910 065700 9.74 1.49 20160910 065700 9.87 1.49 20160910 065700 9.96 1.49 20160910 065800 10.00 1.65 20160910 065800 10.08 1.63 20160910 065800 10.11 1.65 20160910 065800 10.12 1.65 20160910 065800 10.22 1.65 20160910 065800 10.26 1.65 20160910 065800 10.36 1.65 20160910 065800 6.36 1.69 20160910 065800 6.44 1.70 20160910 065800 6.58 1.71 20160910 065800 6.69 1.72 20160910 065800 6.83 1.72 20160910 065800 6.94 1.73 20160910 065800 7.07 1.74 20160910 065800 7.22 1.74 20160910 065800 7.41 1.74 20160910 065800 7.57 1.75 20160910 065800 7.76 1.75 20160910 065800 7.96 1.75 20160910 065800 8.15 1.75 20160910 065800 8.31 1.75 20160910 065800 8.50 1.76 20160910 065800 8.62 1.91 20160910 065800 8.64 1.91 20160910 065800 8.64 1.92 20160910 065800 8.67 1.91 20160910 065800 8.67 1.92 20160910 065800 8.69 1.76 20160910 065800 8.69 1.92 20160910 065800 8.73 1.92 20160910 065800 8.77 1.84 20160910 065800 8.77 1.85 20160910 065800 8.77 1.87 20160910 065800 8.77 1.92 20160910 065800 8.78 1.82 20160910 065800 8.78 1.89 20160910 065800 8.79 1.80 20160910 065800 8.79 1.91 20160910 065800 8.80 1.78 20160910 065800 8.81 1.77 20160910 065800 8.81 1.88 20160910 065800 9.01 1.85 20160910 065800 9.15 1.82 20160910 065800 9.33 1.79 20160910 065800 9.44 1.65 20160910 065800 9.48 1.66 20160910 065800 9.51 1.76 20160910 065800 9.54 1.65 20160910 065800 9.55 1.66 20160910 065800 9.60 1.65 20160910 065800 9.65 1.65 20160910 065800 9.67 1.72 20160910 065800 9.68 1.64 20160910 065800 9.77 1.64 20160910 065800 9.78 1.65 20160910 065800 9.81 1.64 20160910 065800 9.81 1.69 20160910 065800 9.84 1.64 20160910 065800 9.88 1.65 20160910 065800 9.93 1.64 20160910 065800 9.96 1.64 20160910 065800 9.97 1.66 20160910 065800 9.99 1.63 20160910 065900 10.05 1.83 20160910 065900 10.17 1.85 20160910 065900 10.18 1.84 20160910 065900 10.21 1.71 20160910 065900 10.24 1.82 20160910 065900 10.26 1.81 20160910 065900 10.27 1.80 20160910 065900 10.33 1.78 20160910 065900 10.37 1.77 20160910 065900 10.39 1.73 20160910 065900 10.42 1.75 20160910 065900 10.44 1.74 20160910 065900 6.27 1.68 20160910 065900 6.29 1.68 20160910 065900 6.63 1.68 20160910 065900 6.89 1.69 20160910 065900 7.24 1.69 20160910 065900 7.58 1.70 20160910 065900 7.90 1.70 20160910 065900 8.18 1.71 20160910 065900 8.50 1.71 20160910 065900 8.83 1.72 20160910 065900 8.85 1.85 20160910 065900 8.86 1.81 20160910 065900 8.86 1.83 20160910 065900 8.87 1.87 20160910 065900 8.88 1.88 20160910 065900 8.89 1.79 20160910 065900 8.89 1.85 20160910 065900 8.89 1.87 20160910 065900 8.90 1.83 20160910 065900 8.91 1.77 20160910 065900 8.91 1.79 20160910 065900 8.91 1.81 20160910 065900 8.92 1.77 20160910 065900 8.93 1.75 20160910 065900 8.94 1.73 20160910 065900 8.96 1.75 20160910 065900 8.99 1.74 20160910 065900 9.05 1.72 20160910 065900 9.18 1.73 20160910 065900 9.28 1.73 20160910 065900 9.39 1.74 20160910 065900 9.46 1.72 20160910 065900 9.48 1.74 20160910 065900 9.54 1.73 20160910 065900 9.55 1.72 20160910 065900 9.56 1.74 20160910 065900 9.58 1.74 20160910 065900 9.59 1.72 20160910 065900 9.61 1.75 20160910 065900 9.67 1.73 20160910 065900 9.71 1.75 20160910 065900 9.72 1.77 20160910 065900 9.75 1.73 20160910 065900 9.78 1.74 20160910 065900 9.79 1.75 20160910 065900 9.79 1.78 20160910 065900 9.85 1.74 20160910 065900 9.87 1.74 20160910 065900 9.89 1.80 20160910 065900 9.92 1.75 20160910 065900 9.94 1.75 20160910 065900 9.96 1.81 20160910 080800 11.91 1.91 20160910 080800 12.09 1.92 20160910 080800 12.31 1.94 20160910 080800 12.48 1.94 20160910 080800 12.49 1.91 20160910 080800 12.51 1.87 20160910 080800 12.55 1.84 20160910 080800 12.61 1.81 20160910 080800 12.67 1.78 20160910 080800 12.78 1.75 20160910 080800 12.87 1.73 20160910 080800 12.98 1.70 20160910 080800 13.32 1.68 20160910 080800 14.61 1.66 20160910 080800 15.85 1.63 20160910 080800 16.84 1.61 20160910 080800 17.97 1.58 20160910 080800 19.01 1.55 20160910 080800 19.84 1.52 20160910 080800 20.80 1.48 20160910 080800 21.71 1.45 20160910 080800 22.47 0.18 20160910 080800 22.93 1.41 20160910 080800 25.20 0.27 20160910 080800 25.80 1.36 20160910 080800 28.50 0.38 20160910 080800 28.83 1.31 20160910 080800 31.43 1.27 20160910 080800 31.81 0.49 20160910 080800 34.53 0.58 20160910 080800 34.64 1.23 20160910 080800 37.86 0.69 20160910 080800 37.97 1.18 20160910 080800 40.80 1.15 20160910 080800 41.20 0.79 20160910 080800 43.98 0.88 20160910 080800 44.27 1.10 20160910 080800 47.34 0.99 20160910 080800 47.82 1.05 20160910 080900 10.01 1.81 20160910 080900 10.04 1.90 20160910 080900 10.13 1.82 20160910 080900 10.20 1.71 20160910 080900 10.21 1.89 20160910 080900 10.27 1.83 20160910 080900 10.41 1.84 20160910 080900 10.43 1.88 20160910 080900 10.50 1.72 20160910 080900 10.53 1.84 20160910 080900 10.65 1.86 20160910 080900 10.68 1.84 20160910 080900 10.75 1.73 20160910 080900 10.84 1.85 20160910 080900 10.86 1.84 20160910 080900 11.02 1.75 20160910 080900 11.07 1.85 20160910 080900 11.08 1.83 20160910 080900 11.23 1.75 20160910 080900 11.29 1.86 20160910 080900 11.33 1.81 20160910 080900 11.47 1.77 20160910 080900 11.47 1.87 20160910 080900 11.54 1.79 20160910 080900 11.69 1.88 20160910 080900 9.01 1.85 20160910 080900 9.02 1.84 20160910 080900 9.09 1.84 20160910 080900 9.15 1.85 20160910 080900 9.20 1.83 20160910 080900 9.21 1.80 20160910 080900 9.23 1.82 20160910 080900 9.26 1.78 20160910 080900 9.26 1.84 20160910 080900 9.28 1.83 20160910 080900 9.31 1.83 20160910 080900 9.34 1.76 20160910 080900 9.34 1.84 20160910 080900 9.36 1.83 20160910 080900 9.37 1.83 20160910 080900 9.38 1.84 20160910 080900 9.39 1.83 20160910 080900 9.41 1.75 20160910 080900 9.45 1.83 20160910 080900 9.51 1.73 20160910 080900 9.54 1.73 20160910 080900 9.57 1.84 20160910 080900 9.60 1.75 20160910 080900 9.66 1.84 20160910 080900 9.71 1.72 20160910 080900 9.72 1.77 20160910 080900 9.76 1.85 20160910 080900 9.77 1.92 20160910 080900 9.82 1.92 20160910 080900 9.84 1.86 20160910 080900 9.84 1.92 20160910 080900 9.86 1.79 20160910 080900 9.89 1.92 20160910 080900 9.90 1.87 20160910 080900 9.91 1.72 20160910 080900 9.93 1.88 20160910 080900 9.93 1.91 20160910 080900 9.95 1.89 20160910 080900 9.95 1.90 20160910 081000 10.04 1.70 20160910 081000 10.05 1.70 20160910 081000 10.16 1.70 20160910 081000 10.22 1.70 20160910 081000 3.60 1.21 20160910 081000 4.35 1.27 20160910 081000 5.01 1.31 20160910 081000 5.81 1.37 20160910 081000 6.59 1.43 20160910 081000 7.21 1.48 20160910 081000 7.93 1.54 20160910 081000 8.48 1.59 20160910 081000 9.22 1.66 20160910 081000 9.35 1.68 20160910 081000 9.46 1.69 20160910 081000 9.60 1.69 20160910 081000 9.68 1.72 20160910 081000 9.70 1.70 20160910 081000 9.83 1.70 20160910 081000 9.85 1.71 20160910 081000 9.95 1.70 20160910 082300 10.05 -2.14 20160910 082300 10.79 -0.15 20160910 082300 10.79 -2.14 20160910 082300 11.41 0.28 20160910 082300 11.55 -2.14 20160910 082300 11.83 -0.05 20160910 082300 12.02 0.28 20160910 082300 12.20 -2.14 20160910 082300 12.54 0.28 20160910 082300 12.99 -2.14 20160910 082300 13.07 0.07 20160910 082300 13.16 0.28 20160910 082300 13.75 0.28 20160910 082300 13.79 -2.13 20160910 082300 14.31 0.19 20160910 082300 14.52 0.29 20160910 082300 14.61 -2.13 20160910 082300 15.31 -2.12 20160910 082300 15.35 0.29 20160910 082300 16.16 -2.10 20160910 082300 17.28 -2.00 20160910 082300 18.29 -1.89 20160910 082300 19.50 -1.76 20160910 082300 20.73 -1.63 20160910 082300 21.80 -1.52 20160910 082300 23.06 -1.38 20160910 082300 24.35 -1.25 20160910 082300 25.46 -1.14 20160910 082300 26.79 -1.01 20160910 082300 27.58 -0.85 20160910 082300 3.14 -1.19 20160910 082300 3.27 -1.29 20160910 082300 3.28 -1.06 20160910 082300 3.70 -0.94 20160910 082300 3.70 -1.42 20160910 082300 4.21 -0.83 20160910 082300 4.34 -1.54 20160910 082300 4.92 -0.71 20160910 082300 4.99 -1.65 20160910 082300 5.65 -1.75 20160910 082300 6.00 -1.80 20160910 082300 6.07 -0.59 20160910 082300 6.35 -1.84 20160910 082300 6.81 -1.89 20160910 082300 7.30 -0.48 20160910 082300 7.30 -1.94 20160910 082300 7.84 -1.99 20160910 082300 8.31 -2.03 20160910 082300 8.33 -0.38 20160910 082300 8.89 -2.08 20160910 082300 9.48 -2.12 20160910 082300 9.56 -0.27 20160910 082400 10.32 1.49 20160910 082400 10.36 1.48 20160910 082400 10.36 1.51 20160910 082400 10.39 1.47 20160910 082400 10.41 1.46 20160910 082400 10.42 1.45 20160910 082400 10.44 1.53 20160910 082400 10.47 1.43 20160910 082400 10.48 1.42 20160910 082400 10.49 1.43 20160910 082400 10.49 1.44 20160910 082400 10.50 1.45 20160910 082400 10.50 1.46 20160910 082400 10.52 1.55 20160910 082400 10.55 1.48 20160910 082400 10.61 1.50 20160910 082400 10.61 1.57 20160910 082400 10.65 1.52 20160910 082400 10.83 1.55 20160910 082400 10.92 1.57 20160910 082400 10.99 1.59 20160910 082400 11.10 1.60 20160910 082400 11.50 1.61 20160910 082400 11.90 1.61 20160910 082400 12.43 1.62 20160910 082400 13.01 1.62 20160910 082400 13.62 1.63 20160910 082400 14.14 1.63 20160910 082400 14.86 1.65 20160910 082400 15.55 1.65 20160910 082400 16.14 1.65 20160910 082400 17.13 1.67 20160910 082400 18.17 1.69 20160910 082400 19.06 1.70 20160910 082400 20.17 1.72 20160910 082400 21.31 1.74 20160910 082400 22.49 1.77 20160910 082400 23.50 1.79 20160910 082400 24.73 1.81 20160910 082400 25.93 1.80 20160910 082400 26.80 1.74 20160910 082400 27.90 1.66 20160910 082400 28.36 -0.69 20160910 082400 28.97 1.57 20160910 082400 29.06 -0.57 20160910 082400 29.85 1.50 20160910 082400 29.88 -0.42 20160910 082400 30.71 -0.27 20160910 082400 30.89 1.43 20160910 082400 31.42 -0.15 20160910 082400 31.91 1.35 20160910 082400 32.24 -0.01 20160910 082400 32.91 1.28 20160910 082400 33.05 0.12 20160910 082400 33.55 0.35 20160910 082400 33.62 0.23 20160910 082400 33.62 0.47 20160910 082400 33.69 0.59 20160910 082400 33.72 1.22 20160910 082400 33.78 0.69 20160910 082400 33.86 0.81 20160910 082400 33.96 0.92 20160910 082400 34.05 1.02 20160910 082400 34.15 1.13 20160910 082500 10.66 1.58 20160910 082500 10.74 1.60 20160910 082500 10.75 1.50 20160910 082500 10.78 1.49 20160910 082500 10.81 1.62 20160910 082500 10.83 1.48 20160910 082500 10.86 1.46 20160910 082500 10.87 1.63 20160910 082500 10.92 1.45 20160910 082500 10.94 1.64 20160910 082500 10.96 1.52 20160910 082500 10.98 1.63 20160910 082500 11.00 1.44 20160910 082500 11.03 1.61 20160910 082500 11.06 1.43 20160910 082500 11.07 1.59 20160910 082500 11.12 1.57 20160910 082500 11.13 1.53 20160910 082500 11.15 1.41 20160910 082500 11.17 1.54 20160910 082500 11.22 1.52 20160910 082500 11.29 1.41 20160910 082500 11.29 1.49 20160910 082500 11.31 1.55 20160910 082500 11.36 1.45 20160910 082500 11.40 1.42 20160910 082500 11.48 1.57 20160910 082500 11.62 1.58 20160910 082500 11.73 1.59 20160910 082500 11.88 1.60 20160910 082500 12.00 1.61 20160910 082500 12.13 1.61 20160910 082500 12.26 1.61 20160910 082500 12.39 1.61 20160910 082500 12.50 1.61 20160910 082500 12.60 1.60 20160910 082500 12.73 1.60 20160910 082500 12.83 1.60 20160910 082500 12.95 1.59 20160910 082500 13.07 1.59 20160910 082500 13.11 1.14 20160910 082500 13.11 1.15 20160910 082500 13.12 1.58 20160910 082500 13.13 1.43 20160910 082500 13.14 1.56 20160910 082500 13.15 1.47 20160910 082500 13.16 1.17 20160910 082500 13.16 1.45 20160910 082500 13.16 1.54 20160910 082500 13.17 1.41 20160910 082500 13.17 1.49 20160910 082500 13.17 1.51 20160910 082500 13.17 1.53 20160910 082500 13.19 1.39 20160910 082500 13.20 1.18 20160910 082500 13.21 1.37 20160910 082500 13.25 1.20 20160910 082500 13.27 1.35 20160910 082500 13.29 1.31 20160910 082500 13.29 1.33 20160910 082500 13.30 1.21 20160910 082500 13.31 1.22 20160910 082500 13.31 1.28 20160910 082500 13.32 1.25 20160910 082600 12.81 1.37 20160910 082600 12.91 1.36 20160910 082600 13.00 1.39 20160910 082600 13.02 1.11 20160910 082600 13.05 1.35 20160910 082600 13.06 1.13 20160910 082600 13.11 1.41 20160910 082600 13.13 1.14 20160910 082600 13.19 1.16 20160910 082600 13.20 1.34 20160910 082600 13.24 1.42 20160910 082600 13.26 1.18 20160910 082600 13.33 1.19 20160910 082600 13.34 1.33 20160910 082600 13.35 1.43 20160910 082600 13.39 1.31 20160910 082600 13.43 1.21 20160910 082600 13.51 1.44 20160910 082600 13.53 1.31 20160910 082600 13.54 1.23 20160910 082600 13.66 1.25 20160910 082600 13.67 1.32 20160910 082600 13.72 1.29 20160910 082600 13.73 1.27 20160910 082600 13.73 1.28 20160910 082600 13.73 1.29 20160910 082600 13.75 1.47 20160910 082600 13.81 1.32 20160910 082600 13.83 1.32 20160910 082600 13.83 1.41 20160910 082600 13.83 1.43 20160910 082600 13.84 1.31 20160910 082600 13.84 1.40 20160910 082600 13.84 1.43 20160910 082600 13.85 1.32 20160910 082600 13.86 1.31 20160910 082600 13.88 1.45 20160910 082600 13.90 1.48 20160910 082600 13.93 1.46 20160910 082600 13.94 1.41 20160910 082600 14.01 1.47 20160910 082600 14.06 1.48 20160910 082600 14.08 1.44 20160910 082600 14.10 1.50 20160910 082600 14.15 1.50 20160910 082600 14.21 1.46 20160910 082600 14.32 1.48 20160910 082600 14.46 1.50 20160910 082600 14.59 1.53 20160910 082600 14.70 1.55 20160910 082600 14.84 1.58 20160910 082600 14.96 1.56 20160910 082600 14.96 1.58 20160910 082600 14.96 1.59 20160910 082600 14.97 1.53 20160910 082600 14.97 1.55 20160910 082600 14.97 1.60 20160910 082600 14.98 1.51 20160910 082600 14.98 1.54 20160910 082600 14.98 1.61 20160910 082700 11.54 1.19 20160910 082700 11.57 1.19 20160910 082700 11.57 1.20 20160910 082700 11.61 1.18 20160910 082700 11.65 1.18 20160910 082700 11.67 1.22 20160910 082700 11.70 1.18 20160910 082700 11.74 1.18 20160910 082700 11.77 1.23 20160910 082700 11.78 1.18 20160910 082700 11.84 1.17 20160910 082700 11.86 1.24 20160910 082700 11.87 1.17 20160910 082700 11.92 1.17 20160910 082700 11.95 1.26 20160910 082700 11.97 1.17 20160910 082700 12.02 1.17 20160910 082700 12.06 1.27 20160910 082700 12.07 1.16 20160910 082700 12.11 1.31 20160910 082700 12.12 1.16 20160910 082700 12.17 1.28 20160910 082700 12.18 1.16 20160910 082700 12.23 1.15 20160910 082700 12.23 1.30 20160910 082700 12.28 1.29 20160910 082700 12.29 1.15 20160910 082700 12.34 1.15 20160910 082700 12.37 1.30 20160910 082700 12.41 1.15 20160910 082700 12.50 1.15 20160910 082700 12.59 1.15 20160910 082700 12.68 1.15 20160910 082700 12.76 1.15 20160910 082700 12.86 1.15 20160910 082700 12.96 1.14 20160910 082700 13.04 1.14 20160910 082700 13.14 1.14 20160910 082700 13.22 1.16 20160910 082700 13.28 1.18 20160910 082700 13.32 1.19 20160910 082700 13.37 1.21 20160910 082700 13.43 1.22 20160910 082700 13.46 1.24 20160910 082700 13.49 1.25 20160910 082700 13.51 1.27 20160910 082700 13.60 1.29 20160910 082700 13.72 1.32 20160910 082700 13.87 1.35 20160910 082700 14.02 1.38 20160910 082700 14.18 1.41 20160910 082700 14.34 1.45 20160910 082700 14.51 1.48 20160910 082700 14.68 1.51 20160910 082700 14.83 1.54 20160910 082700 14.91 1.54 20160910 082700 14.91 1.55 20160910 082700 14.92 1.54 20160910 082700 14.94 1.53 20160910 082700 14.95 1.52 20160910 082700 14.95 1.53 20160910 082700 14.96 1.52 20160910 082700 14.98 1.51 20160910 082700 14.99 1.51 20160910 082800 10.15 1.09 20160910 082800 10.32 1.10 20160910 082800 10.50 1.11 20160910 082800 10.69 1.12 20160910 082800 10.85 1.13 20160910 082800 10.97 1.32 20160910 082800 11.03 1.30 20160910 082800 11.05 1.14 20160910 082800 11.09 1.32 20160910 082800 11.11 1.28 20160910 082800 11.19 1.26 20160910 082800 11.25 1.15 20160910 082800 11.26 1.25 20160910 082800 11.27 1.32 20160910 082800 11.34 1.23 20160910 082800 11.44 1.16 20160910 082800 11.44 1.21 20160910 082800 11.46 1.32 20160910 082800 11.54 1.20 20160910 082800 11.60 1.32 20160910 082800 11.61 1.17 20160910 082800 11.66 1.18 20160910 082800 11.77 1.31 20160910 082800 11.93 1.31 20160910 082800 6.94 1.21 20160910 082800 6.98 1.20 20160910 082800 7.01 1.22 20160910 082800 7.10 1.19 20160910 082800 7.12 1.24 20160910 082800 7.22 1.26 20160910 082800 7.26 1.18 20160910 082800 7.32 1.27 20160910 082800 7.33 1.31 20160910 082800 7.33 1.32 20160910 082800 7.34 1.33 20160910 082800 7.35 1.34 20160910 082800 7.36 1.35 20160910 082800 7.37 1.32 20160910 082800 7.38 1.17 20160910 082800 7.39 1.29 20160910 082800 7.41 1.32 20160910 082800 7.44 1.33 20160910 082800 7.48 1.31 20160910 082800 7.48 1.33 20160910 082800 7.52 1.34 20160910 082800 7.54 1.17 20160910 082800 7.56 1.33 20160910 082800 7.56 1.34 20160910 082800 7.60 1.35 20160910 082800 7.63 1.34 20160910 082800 7.64 1.35 20160910 082800 7.71 1.16 20160910 082800 7.87 1.15 20160910 082800 8.06 1.14 20160910 082800 8.27 1.14 20160910 082800 8.50 1.13 20160910 082800 8.69 1.12 20160910 082800 8.93 1.12 20160910 082800 9.15 1.11 20160910 082800 9.34 1.11 20160910 082800 9.56 1.10 20160910 082800 9.77 1.10 20160910 082800 9.99 1.09 20160910 082900 6.43 1.62 20160910 082900 6.44 1.63 20160910 082900 6.44 1.64 20160910 082900 6.46 1.61 20160910 082900 6.47 1.65 20160910 082900 6.50 1.66 20160910 082900 6.54 1.67 20160910 082900 6.56 1.69 20160910 082900 6.60 1.61 20160910 082900 6.69 1.61 20160910 082900 6.79 1.60 20160910 082900 6.92 1.60 20160910 082900 7.00 1.60 20160910 082900 7.04 1.60 20160910 082900 7.16 1.60 20160910 082900 7.20 1.59 20160910 082900 7.25 1.59 20160910 082900 7.38 1.36 20160910 082900 7.40 1.40 20160910 082900 7.41 1.36 20160910 082900 7.41 1.40 20160910 082900 7.42 1.59 20160910 082900 7.43 1.38 20160910 082900 7.43 1.40 20160910 082900 7.45 1.39 20160910 082900 7.45 1.40 20160910 082900 7.48 1.40 20160910 082900 7.49 1.40 20160910 082900 7.53 1.59 20160910 082900 7.55 1.41 20160910 082900 7.58 1.41 20160910 082900 7.60 1.42 20160910 082900 7.63 1.41 20160910 082900 7.65 1.42 20160910 082900 7.65 1.59 20160910 082900 7.68 1.42 20160910 082900 7.69 1.42 20160910 082900 7.73 1.43 20160910 082900 7.80 1.43 20160910 082900 7.81 1.59 20160910 082900 7.85 1.44 20160910 082900 7.94 1.59 20160910 082900 8.05 1.45 20160910 082900 8.07 1.59 20160910 082900 8.25 1.47 20160910 082900 8.28 1.59 20160910 082900 8.38 1.49 20160910 082900 8.39 1.59 20160910 082900 8.41 1.59 20160910 082900 8.46 1.58 20160910 082900 8.47 1.58 20160910 082900 8.49 1.51 20160910 082900 8.51 1.58 20160910 082900 8.59 1.58 20160910 082900 8.61 1.52 20160910 082900 8.66 1.58 20160910 082900 8.73 1.54 20160910 082900 8.74 1.58 20160910 082900 8.84 1.56 20160910 082900 8.85 1.58 20160910 082900 8.93 1.58 20160910 083000 10.01 1.90 20160910 083000 10.04 1.91 20160910 083000 10.12 1.91 20160910 083000 10.20 1.91 20160910 083000 10.24 1.91 20160910 083000 10.35 1.91 20160910 083000 10.38 1.91 20160910 083000 10.47 1.92 20160910 083000 10.59 1.92 20160910 083000 10.61 1.92 20160910 083000 10.74 1.92 20160910 083000 10.77 1.92 20160910 083000 6.61 1.70 20160910 083000 6.67 1.72 20160910 083000 6.75 1.72 20160910 083000 6.87 1.72 20160910 083000 6.98 1.73 20160910 083000 7.06 1.73 20160910 083000 7.14 1.73 20160910 083000 7.23 1.74 20160910 083000 7.30 1.74 20160910 083000 7.36 1.75 20160910 083000 7.44 1.75 20160910 083000 7.62 1.76 20160910 083000 7.80 1.77 20160910 083000 7.95 1.78 20160910 083000 8.14 1.79 20160910 083000 8.33 1.79 20160910 083000 8.54 1.80 20160910 083000 8.70 1.81 20160910 083000 8.91 1.81 20160910 083000 9.03 1.86 20160910 083000 9.04 1.82 20160910 083000 9.04 1.86 20160910 083000 9.05 1.82 20160910 083000 9.05 1.86 20160910 083000 9.05 1.87 20160910 083000 9.06 1.86 20160910 083000 9.06 1.87 20160910 083000 9.07 1.85 20160910 083000 9.08 1.87 20160910 083000 9.09 1.82 20160910 083000 9.10 1.88 20160910 083000 9.11 1.85 20160910 083000 9.12 1.88 20160910 083000 9.13 1.82 20160910 083000 9.13 1.85 20160910 083000 9.15 1.83 20160910 083000 9.15 1.89 20160910 083000 9.17 1.84 20160910 083000 9.17 1.89 20160910 083000 9.18 1.83 20160910 083000 9.20 1.89 20160910 083000 9.22 1.83 20160910 083000 9.23 1.83 20160910 083000 9.23 1.84 20160910 083000 9.26 1.84 20160910 083000 9.29 1.89 20160910 083000 9.46 1.90 20160910 083000 9.65 1.90 20160910 083000 9.70 1.88 20160910 083000 9.84 1.89 20160910 083000 9.84 1.90 20160910 083000 9.93 1.90 20160910 083100 10.19 1.53 20160910 083100 10.74 1.55 20160910 083100 11.40 1.57 20160910 083100 12.06 1.59 20160910 083100 12.46 1.61 20160910 083100 13.11 1.64 20160910 083100 13.12 1.56 20160910 083100 13.36 1.64 20160910 083100 13.38 1.62 20160910 083100 13.54 1.61 20160910 083100 13.59 1.59 20160910 083100 13.61 1.55 20160910 083100 13.66 1.58 20160910 083100 13.90 1.57 20160910 083100 13.92 1.54 20160910 083100 13.95 1.56 20160910 083100 14.06 1.54 20160910 083100 14.33 1.53 20160910 083100 8.18 1.52 20160910 083100 8.18 1.54 20160910 083100 8.18 1.56 20160910 083100 8.18 1.58 20160910 083100 8.19 1.50 20160910 083100 8.19 1.60 20160910 083100 8.19 1.62 20160910 083100 8.20 1.48 20160910 083100 8.20 1.64 20160910 083100 8.21 1.66 20160910 083100 8.22 1.68 20160910 083100 8.23 1.69 20160910 083100 8.26 1.71 20160910 083100 8.30 1.47 20160910 083100 8.30 1.73 20160910 083100 8.32 1.75 20160910 083100 8.36 1.76 20160910 083100 8.42 1.78 20160910 083100 8.46 1.80 20160910 083100 8.54 1.81 20160910 083100 8.59 1.82 20160910 083100 8.61 1.82 20160910 083100 8.62 1.81 20160910 083100 8.64 1.82 20160910 083100 8.67 1.82 20160910 083100 8.68 1.83 20160910 083100 8.71 1.82 20160910 083100 8.72 1.83 20160910 083100 8.74 1.83 20160910 083100 8.76 1.84 20160910 083100 8.78 1.83 20160910 083100 8.80 1.84 20160910 083100 8.84 1.84 20160910 083100 8.85 1.83 20160910 083100 8.86 1.85 20160910 083100 8.89 1.85 20160910 083100 8.92 1.49 20160910 083100 8.92 1.85 20160910 083100 8.93 1.85 20160910 083100 8.98 1.84 20160910 083100 9.13 1.85 20160910 083100 9.27 1.86 20160910 083100 9.42 1.86 20160910 083100 9.54 1.87 20160910 083100 9.55 1.50 20160910 083200 10.15 1.67 20160910 083200 10.21 1.61 20160910 083200 10.30 1.62 20160910 083200 10.58 1.63 20160910 083200 10.68 1.67 20160910 083200 10.77 1.61 20160910 083200 10.88 1.60 20160910 083200 10.91 1.61 20160910 083200 10.92 1.60 20160910 083200 10.93 1.61 20160910 083200 10.97 1.60 20160910 083200 11.02 1.60 20160910 083200 11.03 1.65 20160910 083200 11.10 1.61 20160910 083200 11.16 1.67 20160910 083200 11.21 1.61 20160910 083200 11.24 1.60 20160910 083200 11.27 1.61 20160910 083200 11.33 1.61 20160910 083200 11.52 1.67 20160910 083200 11.54 1.59 20160910 083200 11.94 1.58 20160910 083200 12.31 1.58 20160910 083200 12.65 1.56 20160910 083200 3.29 1.26 20160910 083200 4.02 1.29 20160910 083200 4.62 1.31 20160910 083200 5.37 1.34 20160910 083200 6.14 1.37 20160910 083200 6.93 1.40 20160910 083200 7.05 1.67 20160910 083200 7.10 1.67 20160910 083200 7.18 1.67 20160910 083200 7.26 1.67 20160910 083200 7.34 1.66 20160910 083200 7.45 1.66 20160910 083200 7.47 1.42 20160910 083200 7.49 1.67 20160910 083200 7.57 1.66 20160910 083200 7.60 1.43 20160910 083200 7.69 1.66 20160910 083200 7.73 1.44 20160910 083200 7.78 1.65 20160910 083200 7.82 1.45 20160910 083200 7.93 1.46 20160910 083200 7.99 1.65 20160910 083200 8.03 1.67 20160910 083200 8.05 1.47 20160910 083200 8.15 1.48 20160910 083200 8.22 1.48 20160910 083200 8.33 1.64 20160910 083200 8.35 1.49 20160910 083200 8.51 1.51 20160910 083200 8.59 1.67 20160910 083200 8.70 1.64 20160910 083200 8.78 1.53 20160910 083200 9.05 1.63 20160910 083200 9.07 1.55 20160910 083200 9.13 1.67 20160910 083200 9.42 1.57 20160910 083200 9.46 1.63 20160910 083200 9.58 1.68 20160910 083200 9.80 1.59 20160910 083200 9.92 1.62 20160910 083300 1.60 1.20 20160910 083300 2.01 1.24 20160910 083300 2.10 1.22 20160910 083300 2.43 1.27 20160910 083300 2.63 1.24 20160910 083300 2.74 1.30 20160910 083300 3.13 1.33 20160910 083300 3.46 1.35 20160910 083300 3.90 1.38 20160910 083300 4.34 1.41 20160910 083300 4.62 1.43 20160910 083300 4.82 1.50 20160910 083300 4.93 1.50 20160910 083300 4.97 1.50 20160910 083300 5.00 1.44 20160910 083300 5.04 1.50 20160910 083300 5.15 1.51 20160910 083300 5.16 1.51 20160910 083300 5.28 1.45 20160910 083300 5.29 1.51 20160910 083300 5.38 1.51 20160910 083300 5.42 1.52 20160910 083300 5.44 1.45 20160910 083300 5.58 1.52 20160910 083300 5.60 1.52 20160910 083300 5.70 1.52 20160910 083300 5.71 1.45 20160910 083300 5.80 1.53 20160910 083300 5.88 1.53 20160910 083300 5.92 1.46 20160910 083300 5.99 1.53 20160910 083300 6.02 1.53 20160910 083300 6.05 1.54 20160910 083300 6.09 1.53 20160910 083300 6.15 1.53 20160910 083300 6.18 1.46 20160910 083300 6.27 1.53 20160910 083300 6.28 1.54 20160910 083300 6.39 1.47 20160910 083300 6.41 1.53 20160910 083300 6.50 1.53 20160910 083300 6.54 1.55 20160910 083300 6.61 1.47 20160910 083300 6.67 1.53 20160910 083300 6.74 1.56 20160910 083300 6.78 1.56 20160910 083300 6.81 1.55 20160910 083300 6.82 1.54 20160910 083300 6.85 1.48 20160910 083300 6.85 1.53 20160910 083300 6.87 1.52 20160910 083300 6.87 1.53 20160910 083300 6.88 1.52 20160910 083300 6.90 1.50 20160910 083300 6.91 1.49 20160910 083300 7.02 1.55 20160910 083300 7.21 1.56 20160910 083300 7.36 1.58 20160910 083300 7.55 1.60 20160910 083300 7.72 1.61 20160910 083300 7.83 1.63 20160910 083300 7.99 1.64 20160910 083300 8.12 1.66 20160910 083400 10.26 1.88 20160910 083400 11.16 1.91 20160910 083400 11.80 2.10 20160910 083400 12.03 1.94 20160910 083400 12.20 2.09 20160910 083400 12.24 2.12 20160910 083400 12.67 2.09 20160910 083400 12.72 1.96 20160910 083400 13.16 2.08 20160910 083400 13.56 1.99 20160910 083400 13.66 2.07 20160910 083400 13.82 2.15 20160910 083400 14.08 2.07 20160910 083400 14.39 2.01 20160910 083400 14.58 2.06 20160910 083400 15.11 2.06 20160910 083400 15.19 2.03 20160910 083400 15.62 2.05 20160910 083400 15.66 2.18 20160910 083400 17.09 1.79 20160910 083400 17.30 2.20 20160910 083400 18.85 1.93 20160910 083400 19.42 2.23 20160910 083400 20.47 2.05 20160910 083400 21.52 2.09 20160910 083400 21.61 2.25 20160910 083400 22.65 2.13 20160910 083400 23.55 2.16 20160910 083400 23.86 2.27 20160910 083400 24.44 2.19 20160910 083400 25.44 2.22 20160910 083400 25.82 2.29 20160910 083400 26.28 2.24 20160910 083400 27.19 2.27 20160910 083400 27.88 2.29 20160910 083400 28.19 2.31 20160910 083400 8.01 1.72 20160910 083400 8.02 1.71 20160910 083400 8.03 1.73 20160910 083400 8.06 1.70 20160910 083400 8.08 1.74 20160910 083400 8.13 1.68 20160910 083400 8.17 1.76 20160910 083400 8.22 1.67 20160910 083400 8.26 1.77 20160910 083400 8.38 1.78 20160910 083400 8.46 1.79 20160910 083400 8.53 1.80 20160910 083400 8.57 1.84 20160910 083400 8.58 1.83 20160910 083400 8.59 1.81 20160910 083400 8.60 1.84 20160910 083400 8.61 1.84 20160910 083400 8.63 1.84 20160910 083400 8.65 1.82 20160910 083400 8.65 1.83 20160910 083400 8.68 1.85 20160910 083400 8.70 1.83 20160910 083400 8.73 1.85 20160910 083400 8.77 1.84 20160910 083400 8.81 1.85 20160910 083400 8.82 1.86 20160910 083400 8.85 1.86 20160910 083400 9.43 1.86 20160910 083500 10.03 0.91 20160910 083500 10.09 1.49 20160910 083500 10.40 0.98 20160910 083500 10.40 1.46 20160910 083500 10.57 1.46 20160910 083500 10.75 1.48 20160910 083500 10.79 1.27 20160910 083500 10.87 1.49 20160910 083500 11.05 1.12 20160910 083500 11.07 1.51 20160910 083500 11.17 1.53 20160910 083500 11.28 1.32 20160910 083500 11.38 1.55 20160910 083500 11.59 1.57 20160910 083500 11.79 1.59 20160910 083500 11.91 1.26 20160910 083500 11.96 1.61 20160910 083500 12.00 1.40 20160910 083500 12.30 1.63 20160910 083500 12.70 1.64 20160910 083500 12.74 1.46 20160910 083500 13.04 1.41 20160910 083500 13.13 1.65 20160910 083500 13.44 1.65 20160910 083500 13.61 1.54 20160910 083500 13.87 1.66 20160910 083500 14.10 1.52 20160910 083500 14.24 1.67 20160910 083500 14.39 1.61 20160910 083500 14.59 1.67 20160910 083500 14.94 1.68 20160910 083500 15.28 1.68 20160910 083500 15.59 1.66 20160910 083500 7.62 1.62 20160910 083500 7.63 1.59 20160910 083500 7.71 1.65 20160910 083500 7.79 1.69 20160910 083500 7.83 1.71 20160910 083500 7.88 1.75 20160910 083500 7.92 1.78 20160910 083500 7.93 1.57 20160910 083500 7.93 1.85 20160910 083500 7.94 1.82 20160910 083500 8.01 1.88 20160910 083500 8.13 0.99 20160910 083500 8.15 0.97 20160910 083500 8.34 1.56 20160910 083500 8.35 1.02 20160910 083500 8.36 0.95 20160910 083500 8.38 1.92 20160910 083500 8.69 1.55 20160910 083500 8.72 1.96 20160910 083500 8.76 0.94 20160910 083500 8.81 1.04 20160910 083500 9.03 1.53 20160910 083500 9.12 2.00 20160910 083500 9.29 0.93 20160910 083500 9.37 1.52 20160910 083500 9.39 1.07 20160910 083500 9.54 2.04 20160910 083500 9.70 1.50 20160910 083500 9.83 1.12 20160910 083500 9.96 2.08 20160910 083600 10.08 1.78 20160910 083600 10.09 1.47 20160910 083600 10.13 1.75 20160910 083600 10.18 1.80 20160910 083600 10.19 1.73 20160910 083600 10.21 1.49 20160910 083600 10.25 1.71 20160910 083600 10.26 1.50 20160910 083600 10.29 1.51 20160910 083600 10.32 1.68 20160910 083600 10.33 2.11 20160910 083600 10.34 1.52 20160910 083600 10.34 1.81 20160910 083600 10.37 1.53 20160910 083600 10.39 1.65 20160910 083600 10.43 1.54 20160910 083600 10.47 1.63 20160910 083600 10.48 1.54 20160910 083600 10.52 1.83 20160910 083600 10.53 1.60 20160910 083600 10.54 1.55 20160910 083600 10.60 1.56 20160910 083600 10.62 1.58 20160910 083600 10.70 1.85 20160910 083600 10.77 2.15 20160910 083600 10.87 1.87 20160910 083600 11.01 1.89 20160910 083600 11.18 1.91 20160910 083600 11.24 2.19 20160910 083600 11.34 1.93 20160910 083600 11.50 1.95 20160910 083600 11.60 2.20 20160910 083600 11.67 1.97 20160910 083600 11.78 2.20 20160910 083600 11.89 1.99 20160910 083600 12.02 2.20 20160910 083600 12.10 2.02 20160910 083600 12.23 2.19 20160910 083600 12.32 2.04 20160910 083600 12.46 2.19 20160910 083600 12.50 2.07 20160910 083600 12.65 2.18 20160910 083600 12.72 2.09 20160910 083600 12.85 2.18 20160910 083600 12.94 2.12 20160910 083600 13.07 2.17 20160910 083600 13.16 2.15 20160910 083600 13.28 2.16 20160910 083600 8.74 1.28 20160910 083600 8.84 1.30 20160910 083600 8.90 1.28 20160910 083600 9.04 1.32 20160910 083600 9.05 1.29 20160910 083600 9.19 1.29 20160910 083600 9.23 1.35 20160910 083600 9.32 1.29 20160910 083600 9.41 1.38 20160910 083600 9.46 1.30 20160910 083600 9.57 1.40 20160910 083600 9.61 1.30 20160910 083600 9.74 1.30 20160910 083600 9.74 1.42 20160910 083600 9.93 1.45 20160910 083700 7.50 1.22 20160910 083700 7.51 1.22 20160910 083700 7.52 1.21 20160910 083700 7.52 1.23 20160910 083700 7.53 1.20 20160910 083700 7.54 1.20 20160910 083700 7.55 1.19 20160910 083700 7.56 1.18 20160910 083700 7.58 1.18 20160910 083700 7.59 1.17 20160910 083700 7.62 1.17 20160910 083700 7.63 1.22 20160910 083700 7.64 1.16 20160910 083700 7.67 1.16 20160910 083700 7.70 1.16 20160910 083700 7.72 1.22 20160910 083700 7.73 1.16 20160910 083700 7.76 1.16 20160910 083700 7.79 1.15 20160910 083700 7.83 1.15 20160910 083700 7.83 1.23 20160910 083700 7.86 1.15 20160910 083700 7.87 1.16 20160910 083700 7.89 1.17 20160910 083700 7.90 1.18 20160910 083700 7.92 1.19 20160910 083700 7.93 1.19 20160910 083700 7.95 1.20 20160910 083700 7.95 1.22 20160910 083700 7.97 1.22 20160910 083700 7.98 1.22 20160910 083700 8.00 1.22 20160910 083700 8.02 1.21 20160910 083700 8.05 1.20 20160910 083700 8.06 1.23 20160910 083700 8.07 1.19 20160910 083700 8.09 1.18 20160910 083700 8.12 1.17 20160910 083700 8.14 1.15 20160910 083700 8.16 1.23 20160910 083700 8.17 1.14 20160910 083700 8.19 1.13 20160910 083700 8.21 1.22 20160910 083700 8.29 1.14 20160910 083700 8.29 1.22 20160910 083700 8.37 1.22 20160910 083700 8.40 1.23 20160910 083700 8.41 1.16 20160910 083700 8.52 1.17 20160910 083700 8.66 1.19 20160910 083700 8.82 1.21 20160910 083700 8.96 1.23 20160910 083700 9.11 1.25 20160910 083700 9.27 1.26 20160910 083700 9.43 1.28 20160910 083700 9.48 1.28 20160910 083700 9.50 1.28 20160910 083700 9.56 1.29 20160910 083700 9.60 1.29 20160910 083700 9.67 1.29 20160910 083700 9.74 1.29 20160910 083700 9.79 1.30 20160910 083700 9.83 1.30 20160910 083700 9.88 1.30 20160910 083800 5.35 1.38 20160910 083800 5.36 1.37 20160910 083800 5.41 1.39 20160910 083800 5.46 1.40 20160910 083800 5.51 1.40 20160910 083800 5.55 1.37 20160910 083800 5.72 1.36 20160910 083800 5.92 1.36 20160910 083800 6.16 1.36 20160910 083800 6.41 1.35 20160910 083800 6.56 1.29 20160910 083800 6.61 1.35 20160910 083800 6.63 1.41 20160910 083800 6.65 1.30 20160910 083800 6.66 1.40 20160910 083800 6.68 1.29 20160910 083800 6.70 1.40 20160910 083800 6.71 1.39 20160910 083800 6.74 1.31 20160910 083800 6.78 1.29 20160910 083800 6.80 1.38 20160910 083800 6.83 1.39 20160910 083800 6.84 1.38 20160910 083800 6.85 1.32 20160910 083800 6.88 1.35 20160910 083800 6.89 1.29 20160910 083800 6.92 1.37 20160910 083800 6.95 1.37 20160910 083800 6.97 1.33 20160910 083800 7.01 1.29 20160910 083800 7.01 1.36 20160910 083800 7.02 1.36 20160910 083800 7.04 1.23 20160910 083800 7.06 1.25 20160910 083800 7.07 1.22 20160910 083800 7.08 1.35 20160910 083800 7.11 1.27 20160910 083800 7.12 1.29 20160910 083800 7.13 1.35 20160910 083800 7.14 1.29 20160910 083800 7.14 1.34 20160910 083800 7.18 1.35 20160910 083800 7.18 1.36 20160910 083800 7.20 1.31 20160910 083800 7.21 1.22 20160910 083800 7.21 1.29 20160910 083800 7.22 1.33 20160910 083800 7.26 1.33 20160910 083800 7.31 1.32 20160910 083800 7.31 1.37 20160910 083800 7.32 1.29 20160910 083800 7.33 1.35 20160910 083800 7.37 1.30 20160910 083800 7.40 1.22 20160910 083800 7.40 1.37 20160910 083800 7.43 1.29 20160910 083800 7.43 1.39 20160910 083800 7.57 1.22 20160910 083800 7.75 1.22 20160910 083800 7.89 1.22 20160910 083800 8.06 1.22 20160910 083900 4.39 1.58 20160910 083900 4.40 1.58 20160910 083900 4.41 1.58 20160910 083900 4.43 1.58 20160910 083900 4.44 1.58 20160910 083900 4.45 1.58 20160910 083900 4.46 1.58 20160910 083900 4.49 1.58 20160910 083900 4.50 1.59 20160910 083900 4.54 1.59 20160910 083900 4.59 1.60 20160910 083900 4.60 1.61 20160910 083900 4.61 1.58 20160910 083900 4.65 1.61 20160910 083900 4.67 1.62 20160910 083900 4.72 1.63 20160910 083900 4.77 1.57 20160910 083900 4.79 1.52 20160910 083900 4.82 1.51 20160910 083900 4.82 1.54 20160910 083900 4.85 1.49 20160910 083900 4.88 1.48 20160910 083900 4.91 1.46 20160910 083900 4.94 1.54 20160910 083900 4.94 1.57 20160910 083900 4.95 1.45 20160910 083900 4.98 1.43 20160910 083900 5.01 1.42 20160910 083900 5.04 1.41 20160910 083900 5.06 1.54 20160910 083900 5.09 1.40 20160910 083900 5.14 1.57 20160910 083900 5.16 1.55 20160910 083900 5.17 1.41 20160910 083900 5.24 1.41 20160910 083900 5.29 1.55 20160910 083900 5.30 1.41 20160910 083900 5.36 1.57 20160910 083900 5.39 1.42 20160910 083900 5.43 1.55 20160910 083900 5.46 1.42 20160910 083900 5.56 1.43 20160910 083900 5.56 1.56 20160910 083900 5.58 1.41 20160910 083900 5.61 1.57 20160910 083900 5.62 1.42 20160910 083900 5.65 1.43 20160910 083900 5.65 1.44 20160910 083900 5.69 1.56 20160910 083900 5.71 1.44 20160910 083900 5.73 1.44 20160910 083900 5.82 1.56 20160910 083900 5.82 1.57 20160910 083900 5.88 1.56 20160910 083900 5.92 1.56 20160910 083900 5.94 1.56 20160910 083900 5.95 1.56 20160910 083900 5.98 1.56 20160910 083900 6.01 1.56 20160910 083900 6.04 1.57 20160910 083900 6.09 1.57 20160910 084000 3.23 1.66 20160910 084000 3.24 1.68 20160910 084000 3.26 1.69 20160910 084000 3.33 1.64 20160910 084000 3.35 1.71 20160910 084000 3.40 1.63 20160910 084000 3.49 1.72 20160910 084000 3.52 1.61 20160910 084000 3.54 1.61 20160910 084000 3.57 1.61 20160910 084000 3.60 1.61 20160910 084000 3.62 1.61 20160910 084000 3.65 1.73 20160910 084000 3.66 1.61 20160910 084000 3.68 1.60 20160910 084000 3.76 1.60 20160910 084000 3.81 1.74 20160910 084000 3.83 1.73 20160910 084000 3.88 1.60 20160910 084000 3.93 1.68 20160910 084000 3.94 1.68 20160910 084000 3.96 1.60 20160910 084000 4.02 1.68 20160910 084000 4.07 1.67 20160910 084000 4.09 1.60 20160910 084000 4.15 1.68 20160910 084000 4.20 1.60 20160910 084000 4.23 1.66 20160910 084000 4.27 1.67 20160910 084000 4.35 1.60 20160910 084000 4.35 1.65 20160910 084000 4.41 1.67 20160910 084000 4.47 1.60 20160910 084000 4.51 1.64 20160910 084000 4.52 1.66 20160910 084000 4.61 1.60 20160910 084000 4.66 1.66 20160910 084000 4.68 1.62 20160910 084000 4.76 1.60 20160910 084000 4.76 1.64 20160910 084000 4.79 1.65 20160910 084000 4.80 1.60 20160910 084000 4.81 1.65 20160910 084000 4.82 1.60 20160910 084000 4.83 1.64 20160910 084000 4.84 1.62 20160910 084000 4.85 1.61 20160910 084000 4.85 1.64 20160910 084000 4.86 1.61 20160910 084000 4.89 1.62 20160910 084000 4.90 1.62 20160910 084000 4.90 1.63 20160910 084000 4.93 1.63 20160910 084000 4.94 1.64 20160910 084000 4.95 1.63 20160910 084000 4.95 1.64 20160910 084000 4.98 1.61 20160910 084000 4.99 1.62 20160910 084000 5.05 1.61 20160910 084000 5.10 1.61 20160910 084000 5.15 1.60 20160910 084000 5.17 1.60 20160910 084100 0.24 1.64 20160910 084100 0.43 1.65 20160910 084100 0.88 1.63 20160910 084100 0.96 1.65 20160910 084100 1.05 1.67 20160910 084100 1.10 1.67 20160910 084100 1.12 1.67 20160910 084100 1.24 1.67 20160910 084100 1.30 1.66 20160910 084100 1.48 1.67 20160910 084100 1.53 1.66 20160910 084100 1.55 1.66 20160910 084100 1.56 1.63 20160910 084100 1.79 1.68 20160910 084100 2.10 1.68 20160910 084100 2.13 1.68 20160910 084100 2.17 1.62 20160910 084100 2.20 1.67 20160910 084100 2.24 1.63 20160910 084100 2.24 1.64 20160910 084100 2.25 1.67 20160910 084100 2.29 1.65 20160910 084100 2.31 1.64 20160910 084100 2.35 1.66 20160910 084100 2.36 1.67 20160910 084100 2.39 1.64 20160910 084100 2.42 1.67 20160910 084100 2.44 1.66 20160910 084100 2.47 1.64 20160910 084100 2.49 1.68 20160910 084100 2.56 1.64 20160910 084100 2.56 1.66 20160910 084100 2.57 1.69 20160910 084100 2.62 1.65 20160910 084100 2.65 1.70 20160910 084100 2.69 1.66 20160910 084100 2.71 1.65 20160910 084100 2.74 1.71 20160910 084100 2.80 1.65 20160910 084100 2.81 1.65 20160910 084100 2.84 1.72 20160910 084100 2.85 1.62 20160910 084100 2.88 1.65 20160910 084100 3.09 1.72 20160910 084100 3.30 1.72 20160910 084100 3.58 1.72 20160910 084100 3.62 1.61 20160910 084100 3.81 1.62 20160910 084100 3.81 1.69 20160910 084100 3.82 1.66 20160910 084100 3.82 1.71 20160910 084100 3.84 1.63 20160910 084100 3.84 1.68 20160910 084100 3.84 1.72 20160910 084100 3.86 1.65 20160910 084100 4.12 1.72 20160910 084100 4.36 1.72 20160910 084100 4.63 1.72 20160910 084100 4.91 1.72 20160910 084100 5.19 1.72 20160910 084100 5.40 1.72 20160910 084100 5.68 1.73 20160910 084100 5.93 1.73 20160910 084200 6.21 1.74 20160910 084200 6.44 1.74 20160910 084200 6.67 1.80 20160910 084200 6.69 1.75 20160910 084200 6.72 1.79 20160910 084200 6.77 1.81 20160910 084200 6.80 1.79 20160910 084200 6.86 1.81 20160910 084200 6.87 1.78 20160910 084200 6.93 1.81 20160910 084200 6.95 1.78 20160910 084200 6.97 1.75 20160910 084200 7.04 1.82 20160910 084200 7.06 1.78 20160910 084200 7.11 1.82 20160910 084200 7.13 1.77 20160910 084200 7.15 1.76 20160910 084200 7.18 1.76 20160910 084200 7.21 1.83 20160910 084200 7.24 1.77 20160910 084200 7.32 1.83 20160910 084200 7.33 1.76 20160910 084200 7.39 1.77 20160910 084200 7.40 1.84 20160910 084200 7.60 1.78 20160910 084200 7.62 1.84 20160910 084200 7.77 1.84 20160910 084200 7.86 1.79 20160910 084200 7.99 1.84 20160910 084200 8.12 1.81 20160910 084200 8.21 1.84 20160910 084200 8.37 1.84 20160910 084200 8.38 1.82 20160910 084200 8.58 1.84 20160910 084200 8.60 1.83 20160910 084200 8.74 1.84 20160910 084200 8.78 1.84 20160910 084200 8.87 1.85 20160910 084200 8.98 1.84 20160910 084200 9.00 1.86 20160910 084200 9.12 1.84 20160910 084200 9.12 1.86 20160910 084200 9.16 1.85 20160910 084200 9.21 1.85 20160910 084200 9.26 1.86 20160910 084200 9.26 1.87 20160910 084200 9.30 1.87 20160910 084200 9.37 1.88 20160910 084200 9.42 1.87 20160910 084200 9.43 1.89 20160910 084200 9.52 1.90 20160910 084200 9.60 1.87 20160910 084200 9.60 1.91 20160910 084200 9.66 1.92 20160910 084200 9.71 1.91 20160910 084200 9.73 1.88 20160910 084200 9.74 1.90 20160910 084200 9.78 1.90 20160910 084200 9.81 1.90 20160910 084200 9.83 1.89 20160910 084200 9.85 1.89 20160910 084200 9.88 1.88 20160910 084300 6.06 1.80 20160910 084300 6.07 1.81 20160910 084300 6.07 1.82 20160910 084300 6.07 1.83 20160910 084300 6.07 1.84 20160910 084300 6.08 1.82 20160910 084300 6.08 1.84 20160910 084300 6.08 1.85 20160910 084300 6.09 1.86 20160910 084300 6.15 1.86 20160910 084300 6.27 1.80 20160910 084300 6.40 1.83 20160910 084300 6.47 1.79 20160910 084300 6.60 1.72 20160910 084300 6.63 1.80 20160910 084300 6.66 1.79 20160910 084300 6.71 1.73 20160910 084300 6.73 1.73 20160910 084300 6.82 1.78 20160910 084300 6.84 1.78 20160910 084300 6.87 1.73 20160910 084300 6.90 1.74 20160910 084300 6.99 1.73 20160910 084300 7.02 1.77 20160910 084300 7.09 1.75 20160910 084300 7.12 1.74 20160910 084300 7.21 1.77 20160910 084300 7.26 1.74 20160910 084300 7.32 1.73 20160910 084300 7.38 1.76 20160910 084300 7.40 1.74 20160910 084300 7.50 1.67 20160910 084300 7.51 1.75 20160910 084300 7.56 1.67 20160910 084300 7.57 1.70 20160910 084300 7.57 1.76 20160910 084300 7.61 1.68 20160910 084300 7.62 1.67 20160910 084300 7.65 1.75 20160910 084300 7.72 1.67 20160910 084300 7.75 1.69 20160910 084300 7.77 1.68 20160910 084300 7.80 1.67 20160910 084300 7.89 1.69 20160910 084300 7.92 1.67 20160910 084300 8.01 1.70 20160910 084300 8.02 1.65 20160910 084300 8.07 1.68 20160910 084300 8.18 1.71 20160910 084300 8.19 1.68 20160910 084300 8.20 1.65 20160910 084300 8.28 1.65 20160910 084300 8.34 1.66 20160910 084300 8.36 1.71 20160910 084300 8.37 1.68 20160910 084300 8.40 1.66 20160910 084300 8.45 1.67 20160910 084300 8.46 1.68 20160910 084300 8.47 1.67 20160910 084300 8.49 1.68 20160910 084300 8.50 1.68 20160910 084300 8.51 1.72 20160910 084300 8.71 1.72 20160910 084400 10.00 2.84 20160910 084400 10.16 1.69 20160910 084400 10.31 1.75 20160910 084400 10.35 1.69 20160910 084400 10.55 1.68 20160910 084400 10.74 1.67 20160910 084400 11.15 1.67 20160910 084400 11.39 1.74 20160910 084400 11.60 1.67 20160910 084400 12.25 1.68 20160910 084400 12.59 1.73 20160910 084400 12.99 1.68 20160910 084400 13.61 1.73 20160910 084400 13.66 1.68 20160910 084400 14.55 1.72 20160910 084400 15.42 1.69 20160910 084400 15.57 1.71 20160910 084400 16.39 1.69 20160910 084400 16.58 1.70 20160910 084400 17.20 1.70 20160910 084400 4.03 2.05 20160910 084400 4.20 2.01 20160910 084400 4.25 2.10 20160910 084400 4.65 2.15 20160910 084400 4.70 1.96 20160910 084400 4.87 2.20 20160910 084400 4.87 2.22 20160910 084400 5.04 2.26 20160910 084400 5.23 1.91 20160910 084400 5.29 2.29 20160910 084400 5.66 2.32 20160910 084400 6.20 1.86 20160910 084400 6.20 2.36 20160910 084400 6.71 2.39 20160910 084400 6.86 1.83 20160910 084400 7.38 2.42 20160910 084400 8.01 2.45 20160910 084400 8.08 1.78 20160910 084400 8.31 2.49 20160910 084400 8.51 2.54 20160910 084400 8.69 2.58 20160910 084400 8.88 2.62 20160910 084400 8.95 1.72 20160910 084400 9.11 2.67 20160910 084400 9.21 1.72 20160910 084400 9.22 3.15 20160910 084400 9.22 3.18 20160910 084400 9.27 3.20 20160910 084400 9.29 3.11 20160910 084400 9.30 3.21 20160910 084400 9.32 2.71 20160910 084400 9.33 1.76 20160910 084400 9.35 3.07 20160910 084400 9.40 3.03 20160910 084400 9.44 1.71 20160910 084400 9.51 3.00 20160910 084400 9.52 2.75 20160910 084400 9.61 2.96 20160910 084400 9.69 1.70 20160910 084400 9.73 2.91 20160910 084400 9.76 2.80 20160910 084400 9.85 2.88 20160910 084400 9.93 1.70 20160910 084500 10.22 3.61 20160910 084500 11.20 3.61 20160910 084500 12.33 3.62 20160910 084500 13.40 3.62 20160910 084500 13.56 3.65 20160910 084500 13.82 3.70 20160910 084500 14.17 3.74 20160910 084500 14.63 3.77 20160910 084500 2.74 3.58 20160910 084500 2.75 3.57 20160910 084500 2.90 3.56 20160910 084500 2.96 3.59 20160910 084500 3.21 3.55 20160910 084500 3.38 3.60 20160910 084500 3.60 3.74 20160910 084500 3.66 3.54 20160910 084500 3.70 3.74 20160910 084500 3.74 3.60 20160910 084500 3.75 3.72 20160910 084500 3.95 3.70 20160910 084500 4.10 3.53 20160910 084500 4.10 3.73 20160910 084500 4.15 3.69 20160910 084500 4.24 3.61 20160910 084500 4.36 3.67 20160910 084500 4.57 3.72 20160910 084500 4.62 3.65 20160910 084500 4.63 3.52 20160910 084500 4.72 3.62 20160910 084500 4.93 3.64 20160910 084500 4.97 3.71 20160910 084500 5.10 3.62 20160910 084500 5.23 3.49 20160910 084500 5.24 3.62 20160910 084500 5.40 3.69 20160910 084500 5.49 3.63 20160910 084500 5.56 3.61 20160910 084500 5.83 3.46 20160910 084500 5.86 3.68 20160910 084500 5.92 3.64 20160910 084500 5.99 3.61 20160910 084500 6.28 3.64 20160910 084500 6.29 3.44 20160910 084500 6.30 3.67 20160910 084500 6.57 3.61 20160910 084500 6.61 3.64 20160910 084500 6.65 3.66 20160910 084500 6.89 3.41 20160910 084500 6.96 3.65 20160910 084500 7.07 3.66 20160910 084500 7.24 3.61 20160910 084500 7.49 3.39 20160910 084500 8.05 3.36 20160910 084500 8.17 3.61 20160910 084500 8.56 3.34 20160910 084500 9.11 3.32 20160910 084500 9.12 3.61 20160910 084500 9.33 3.23 20160910 084500 9.36 3.24 20160910 084500 9.39 3.26 20160910 084500 9.40 3.27 20160910 084500 9.42 3.30 20160910 084500 9.43 3.29 20160910 084600 10.00 4.02 20160910 084600 10.11 4.04 20160910 084600 10.23 4.07 20160910 084600 10.36 4.09 20160910 084600 10.50 4.12 20160910 084600 10.61 4.14 20160910 084600 10.74 4.17 20160910 084600 10.88 4.19 20160910 084600 11.00 4.21 20160910 084600 11.14 4.24 20160910 084600 11.29 4.26 20160910 084600 11.44 4.28 20160910 084600 11.57 4.30 20160910 084600 11.73 4.33 20160910 084600 11.90 4.35 20160910 084600 12.04 4.36 20160910 084600 12.17 4.38 20160910 084600 12.28 4.37 20160910 084600 12.36 4.31 20160910 084600 12.38 4.38 20160910 084600 12.41 4.31 20160910 084600 12.45 4.32 20160910 084600 12.49 4.38 20160910 084600 12.51 4.33 20160910 084600 12.60 4.34 20160910 084600 12.62 4.38 20160910 084600 12.68 4.35 20160910 084600 12.73 4.38 20160910 084600 12.78 4.36 20160910 084600 12.81 4.28 20160910 084600 12.84 4.38 20160910 084600 12.92 4.37 20160910 084600 12.98 4.38 20160910 084600 13.02 4.38 20160910 084600 13.10 4.39 20160910 084600 13.30 4.26 20160910 084600 13.74 4.23 20160910 084600 14.19 4.21 20160910 084600 14.73 4.18 20160910 084600 15.04 3.81 20160910 084600 15.22 4.16 20160910 084600 15.61 3.85 20160910 084600 15.71 4.13 20160910 084600 16.25 3.88 20160910 084600 16.30 4.11 20160910 084600 16.64 4.08 20160910 084600 16.73 4.06 20160910 084600 16.74 4.05 20160910 084600 16.83 4.03 20160910 084600 16.91 3.92 20160910 084600 16.92 4.01 20160910 084600 16.96 4.00 20160910 084600 17.05 3.98 20160910 084600 17.15 3.96 20160910 084600 17.21 3.95 20160910 084600 8.57 3.85 20160910 084600 8.76 3.87 20160910 084600 8.94 3.88 20160910 084600 9.09 3.90 20160910 084600 9.28 3.91 20160910 084600 9.45 3.93 20160910 084600 9.58 3.94 20160910 084600 9.77 3.96 20160910 084600 9.88 3.99 20160910 084700 10.07 2.63 20160910 084700 10.16 2.74 20160910 084700 10.21 2.64 20160910 084700 10.33 2.65 20160910 084700 10.49 2.66 20160910 084700 10.58 2.71 20160910 084700 10.66 2.67 20160910 084700 10.83 2.69 20160910 084700 5.84 3.17 20160910 084700 5.85 3.20 20160910 084700 5.91 3.15 20160910 084700 6.00 3.23 20160910 084700 6.02 3.12 20160910 084700 6.14 3.09 20160910 084700 6.20 3.25 20160910 084700 6.26 3.07 20160910 084700 6.39 3.28 20160910 084700 6.43 3.04 20160910 084700 6.55 3.31 20160910 084700 6.61 3.02 20160910 084700 6.76 3.00 20160910 084700 6.76 3.34 20160910 084700 6.97 3.37 20160910 084700 6.99 2.97 20160910 084700 7.17 3.40 20160910 084700 7.36 3.42 20160910 084700 7.50 3.47 20160910 084700 7.51 2.93 20160910 084700 7.59 3.52 20160910 084700 7.67 3.56 20160910 084700 7.75 3.61 20160910 084700 7.84 3.65 20160910 084700 7.89 2.91 20160910 084700 7.94 3.70 20160910 084700 8.02 3.73 20160910 084700 8.12 3.78 20160910 084700 8.23 3.82 20160910 084700 8.37 3.84 20160910 084700 8.39 2.87 20160910 084700 8.71 2.65 20160910 084700 8.73 2.64 20160910 084700 8.76 2.63 20160910 084700 8.79 2.66 20160910 084700 8.86 2.62 20160910 084700 8.88 2.83 20160910 084700 8.94 2.67 20160910 084700 8.98 2.66 20160910 084700 9.04 2.65 20160910 084700 9.06 2.61 20160910 084700 9.11 2.64 20160910 084700 9.12 2.63 20160910 084700 9.19 2.62 20160910 084700 9.23 2.61 20160910 084700 9.25 2.61 20160910 084700 9.25 2.81 20160910 084700 9.27 2.59 20160910 084700 9.32 2.58 20160910 084700 9.38 2.57 20160910 084700 9.47 2.58 20160910 084700 9.50 2.60 20160910 084700 9.71 2.78 20160910 084700 9.73 2.60 20160910 084700 9.84 2.61 20160910 084700 9.93 2.62 20160910 084800 10.02 2.64 20160910 084800 10.11 2.65 20160910 084800 10.16 2.66 20160910 084800 10.35 2.59 20160910 084800 10.86 2.59 20160910 084800 11.46 2.59 20160910 084800 12.12 2.60 20160910 084800 12.80 2.61 20160910 084800 12.85 2.64 20160910 084800 12.89 2.63 20160910 084800 12.89 2.64 20160910 084800 12.94 2.63 20160910 084800 12.99 2.64 20160910 084800 13.05 2.62 20160910 084800 13.14 2.65 20160910 084800 13.20 2.61 20160910 084800 13.41 2.65 20160910 084800 13.60 2.64 20160910 084800 13.72 2.64 20160910 084800 13.88 2.63 20160910 084800 14.20 2.62 20160910 084800 14.56 2.62 20160910 084800 14.95 2.61 20160910 084800 15.56 2.61 20160910 084800 16.26 2.61 20160910 084800 16.95 2.60 20160910 084800 17.74 2.60 20160910 084800 18.69 2.59 20160910 084800 19.40 2.58 20160910 084800 8.31 2.57 20160910 084800 8.43 2.58 20160910 084800 8.49 2.63 20160910 084800 8.54 2.63 20160910 084800 8.55 2.58 20160910 084800 8.58 2.63 20160910 084800 8.62 2.63 20160910 084800 8.64 2.59 20160910 084800 8.68 2.62 20160910 084800 8.74 2.59 20160910 084800 8.76 2.62 20160910 084800 8.80 2.58 20160910 084800 8.80 2.64 20160910 084800 8.84 2.62 20160910 084800 8.85 2.59 20160910 084800 8.91 2.61 20160910 084800 8.92 2.60 20160910 084800 8.98 2.64 20160910 084800 9.00 2.60 20160910 084800 9.01 2.61 20160910 084800 9.10 2.61 20160910 084800 9.11 2.61 20160910 084800 9.20 2.64 20160910 084800 9.24 2.58 20160910 084800 9.41 2.65 20160910 084800 9.53 2.58 20160910 084800 9.61 2.65 20160910 084800 9.63 2.59 20160910 084800 9.73 2.60 20160910 084800 9.76 2.65 20160910 084800 9.78 2.58 20160910 084800 9.80 2.61 20160910 084800 9.91 2.63 20160910 084800 9.98 2.66 20160910 084900 10.05 3.28 20160910 084900 10.67 2.59 20160910 084900 10.74 3.33 20160910 084900 11.41 3.37 20160910 084900 12.05 3.42 20160910 084900 12.60 3.46 20160910 084900 12.98 2.63 20160910 084900 13.08 2.68 20160910 084900 13.16 2.72 20160910 084900 13.19 3.54 20160910 084900 13.20 3.54 20160910 084900 13.21 3.51 20160910 084900 13.23 3.50 20160910 084900 13.24 2.77 20160910 084900 13.24 3.54 20160910 084900 13.26 3.47 20160910 084900 13.27 3.54 20160910 084900 13.30 3.53 20160910 084900 13.31 2.81 20160910 084900 13.31 3.43 20160910 084900 13.32 3.53 20160910 084900 13.35 3.53 20160910 084900 13.38 2.56 20160910 084900 13.39 3.52 20160910 084900 13.40 3.39 20160910 084900 13.41 3.52 20160910 084900 13.42 2.86 20160910 084900 13.48 2.91 20160910 084900 13.49 3.35 20160910 084900 13.51 2.94 20160910 084900 13.55 2.99 20160910 084900 13.60 3.32 20160910 084900 13.61 3.03 20160910 084900 13.66 3.06 20160910 084900 13.70 3.29 20160910 084900 13.73 3.10 20160910 084900 13.81 3.14 20160910 084900 13.84 3.25 20160910 084900 13.88 3.18 20160910 084900 13.95 3.21 20160910 084900 16.64 2.54 20160910 084900 19.67 2.52 20160910 084900 20.11 2.57 20160910 084900 20.77 2.56 20160910 084900 21.32 2.54 20160910 084900 21.66 2.53 20160910 084900 22.23 2.52 20160910 084900 22.50 2.50 20160910 084900 3.19 2.68 20160910 084900 3.74 2.71 20160910 084900 4.99 2.64 20160910 084900 5.59 2.74 20160910 084900 5.99 2.79 20160910 084900 6.31 2.84 20160910 084900 6.65 2.89 20160910 084900 6.89 2.93 20160910 084900 7.19 2.98 20160910 084900 7.42 3.02 20160910 084900 7.59 2.61 20160910 084900 7.63 3.06 20160910 084900 7.85 3.11 20160910 084900 8.16 3.14 20160910 084900 8.81 3.19 20160910 084900 9.47 3.24 20160910 085000 12.79 2.50 20160910 085000 12.85 2.55 20160910 085000 12.92 2.48 20160910 085000 12.92 2.59 20160910 085000 13.28 2.46 20160910 085000 13.44 1.69 20160910 085000 13.56 1.70 20160910 085000 13.64 2.45 20160910 085000 13.68 1.70 20160910 085000 13.79 1.71 20160910 085000 13.90 1.71 20160910 085000 13.95 2.43 20160910 085000 14.03 1.72 20160910 085000 14.16 1.72 20160910 085000 14.28 1.73 20160910 085000 14.30 2.42 20160910 085000 14.40 1.74 20160910 085000 14.55 1.75 20160910 085000 14.67 1.75 20160910 085000 14.67 2.40 20160910 085000 14.81 1.76 20160910 085000 14.83 2.02 20160910 085000 14.87 1.99 20160910 085000 14.87 2.17 20160910 085000 14.88 2.04 20160910 085000 14.88 2.18 20160910 085000 14.92 1.97 20160910 085000 14.93 2.16 20160910 085000 14.94 1.77 20160910 085000 14.98 1.94 20160910 085000 14.99 2.20 20160910 085000 15.02 2.05 20160910 085000 15.03 2.15 20160910 085000 15.05 2.38 20160910 085000 15.06 1.78 20160910 085000 15.06 1.91 20160910 085000 15.11 2.22 20160910 085000 15.12 1.89 20160910 085000 15.17 2.05 20160910 085000 15.19 1.79 20160910 085000 15.19 2.13 20160910 085000 15.21 1.86 20160910 085000 15.23 2.24 20160910 085000 15.30 1.83 20160910 085000 15.33 1.80 20160910 085000 15.35 2.05 20160910 085000 15.35 2.26 20160910 085000 15.38 2.37 20160910 085000 15.39 1.81 20160910 085000 15.41 2.11 20160910 085000 15.45 2.27 20160910 085000 15.56 2.06 20160910 085000 15.56 2.29 20160910 085000 15.65 2.10 20160910 085000 15.66 2.31 20160910 085000 15.73 2.33 20160910 085000 15.74 2.06 20160910 085000 15.74 2.35 20160910 085000 15.98 2.06 20160910 085000 15.99 2.09 20160910 085000 16.26 2.06 20160910 085000 16.37 2.07 20160910 085000 16.51 2.06 20160910 085100 10.17 2.11 20160910 085100 10.28 2.50 20160910 085100 10.46 2.12 20160910 085100 10.57 2.32 20160910 085100 10.57 2.39 20160910 085100 10.58 2.36 20160910 085100 10.58 2.43 20160910 085100 10.60 2.46 20160910 085100 10.61 2.29 20160910 085100 10.67 2.25 20160910 085100 10.75 2.21 20160910 085100 10.83 2.15 20160910 085100 10.85 2.18 20160910 085100 11.01 1.68 20160910 085100 11.93 1.68 20160910 085100 13.06 1.68 20160910 085100 13.34 1.69 20160910 085100 5.47 1.68 20160910 085100 5.65 1.71 20160910 085100 5.69 1.67 20160910 085100 5.86 1.74 20160910 085100 6.08 1.77 20160910 085100 6.36 1.80 20160910 085100 6.37 1.67 20160910 085100 6.68 1.84 20160910 085100 6.95 1.87 20160910 085100 7.19 1.67 20160910 085100 7.31 1.90 20160910 085100 7.68 1.94 20160910 085100 7.88 3.72 20160910 085100 7.98 1.96 20160910 085100 8.12 1.67 20160910 085100 8.22 3.67 20160910 085100 8.34 1.99 20160910 085100 8.35 3.62 20160910 085100 8.47 3.56 20160910 085100 8.57 3.50 20160910 085100 8.66 3.44 20160910 085100 8.71 2.02 20160910 085100 8.73 3.33 20160910 085100 8.74 3.39 20160910 085100 8.75 3.07 20160910 085100 8.76 3.03 20160910 085100 8.77 2.99 20160910 085100 8.78 2.95 20160910 085100 8.79 3.28 20160910 085100 8.80 2.90 20160910 085100 8.80 3.11 20160910 085100 8.81 3.14 20160910 085100 8.83 2.85 20160910 085100 8.83 3.18 20160910 085100 8.83 3.23 20160910 085100 8.89 2.82 20160910 085100 8.92 1.67 20160910 085100 9.02 2.76 20160910 085100 9.12 2.04 20160910 085100 9.17 2.71 20160910 085100 9.33 2.67 20160910 085100 9.42 2.06 20160910 085100 9.55 2.63 20160910 085100 9.79 2.08 20160910 085100 9.79 2.58 20160910 085100 9.95 1.68 20160910 085100 9.99 2.54 20160910 085200 0.81 4.70 20160910 085200 0.89 4.73 20160910 085200 0.99 4.67 20160910 085200 10.12 4.52 20160910 085200 1.16 4.77 20160910 085200 1.35 4.63 20160910 085200 1.53 4.80 20160910 085200 1.72 4.60 20160910 085200 1.88 4.82 20160910 085200 2.20 4.56 20160910 085200 2.24 4.47 20160910 085200 2.28 4.51 20160910 085200 2.28 4.84 20160910 085200 2.30 4.45 20160910 085200 2.32 4.49 20160910 085200 2.33 4.53 20160910 085200 2.38 4.43 20160910 085200 2.45 4.40 20160910 085200 2.54 4.38 20160910 085200 2.63 4.36 20160910 085200 2.68 4.84 20160910 085200 2.78 4.32 20160910 085200 2.96 4.28 20160910 085200 3.04 4.24 20160910 085200 3.04 4.84 20160910 085200 3.26 4.20 20160910 085200 3.48 4.84 20160910 085200 3.49 4.15 20160910 085200 3.71 4.12 20160910 085200 3.93 4.85 20160910 085200 3.97 4.07 20160910 085200 4.25 4.03 20160910 085200 4.28 4.85 20160910 085200 4.57 3.99 20160910 085200 4.75 4.86 20160910 085200 4.86 3.96 20160910 085200 5.23 4.86 20160910 085200 5.34 3.92 20160910 085200 5.64 4.87 20160910 085200 5.82 3.89 20160910 085200 6.10 4.87 20160910 085200 6.23 3.86 20160910 085200 6.55 4.86 20160910 085200 6.69 3.82 20160910 085200 7.03 4.86 20160910 085200 7.15 3.79 20160910 085200 7.44 4.85 20160910 085200 7.54 3.75 20160910 085200 7.93 4.84 20160910 085200 8.43 4.83 20160910 085200 8.80 4.83 20160910 085200 9.26 4.55 20160910 085200 9.30 4.82 20160910 085200 9.31 4.58 20160910 085200 9.41 4.61 20160910 085200 9.49 4.64 20160910 085200 9.51 4.54 20160910 085200 9.58 4.67 20160910 085200 9.65 4.70 20160910 085200 9.70 4.72 20160910 085200 9.75 4.75 20160910 085200 9.79 4.78 20160910 085200 9.81 4.81 20160910 085200 9.82 4.53 20160910 085300 10.41 4.51 20160910 085300 10.65 4.50 20160910 085300 10.94 4.49 20160910 085300 11.22 4.48 20160910 085300 11.45 4.47 20160910 085300 11.77 4.46 20160910 085300 12.16 4.42 20160910 085300 12.48 4.39 20160910 085300 12.87 4.35 20160910 085300 13.26 4.31 20160910 085300 13.58 4.28 20160910 085300 13.97 4.24 20160910 085300 14.40 4.21 20160910 085300 14.72 4.17 20160910 085300 15.03 4.14 20160910 085300 15.24 4.12 20160910 085300 15.40 4.11 20160910 085300 15.62 4.09 20160910 085300 15.84 4.07 20160910 085300 16.06 4.05 20160910 085300 16.25 4.03 20160910 085300 16.49 4.01 20160910 085300 16.73 3.99 20160910 085300 16.99 3.98 20160910 085300 17.30 3.96 20160910 085300 17.60 3.94 20160910 085300 17.84 3.93 20160910 085300 18.12 3.91 20160910 085300 18.39 3.89 20160910 085300 18.60 3.87 20160910 085300 18.85 3.86 20160910 085300 19.08 3.84 20160910 085300 19.22 3.80 20160910 085300 19.42 3.75 20160910 085300 19.62 3.71 20160910 085300 19.78 3.67 20160910 085300 19.99 3.62 20160910 085300 20.22 3.58 20160910 085300 20.40 3.55 20160910 085300 20.64 3.51 20160910 085300 20.90 3.46 20160910 085300 20.92 3.43 20160910 085300 20.94 3.39 20160910 085300 20.97 3.34 20160910 085300 20.99 3.30 20160910 085300 21.00 3.26 20160910 085300 21.01 3.22 20160910 085300 21.03 3.14 20160910 085300 21.03 3.17 20160910 085300 21.11 3.10 20160910 085300 21.32 3.08 20160910 085300 21.47 3.07 20160910 085300 21.65 3.06 20160910 085300 21.83 3.04 20160910 085300 21.94 3.03 20160910 085300 22.10 3.02 20160910 085300 22.11 3.01 20160910 085300 22.19 3.00 20160910 085300 22.35 3.02 20160910 085300 22.57 3.09 20160910 085300 22.74 3.14 20160910 085300 23.00 3.20 20160910 085300 23.28 3.27 20160910 085400 23.32 4.61 20160910 085400 23.50 3.33 20160910 085400 23.82 3.40 20160910 085400 24.21 3.46 20160910 085400 24.41 4.67 20160910 085400 24.54 3.51 20160910 085400 25.37 3.61 20160910 085400 25.50 4.73 20160910 085400 26.41 3.72 20160910 085400 26.43 4.78 20160910 085400 27.28 3.81 20160910 085400 27.53 4.84 20160910 085400 28.33 3.92 20160910 085400 28.64 4.90 20160910 085400 29.38 4.03 20160910 085400 29.59 4.95 20160910 085400 30.25 4.13 20160910 085400 30.75 5.00 20160910 085400 31.31 4.24 20160910 085400 31.47 5.04 20160910 085400 32.09 5.07 20160910 085400 32.37 4.36 20160910 085400 32.80 5.11 20160910 085400 33.25 4.45 20160910 085400 33.51 5.14 20160910 085400 33.92 4.54 20160910 085400 34.11 5.18 20160910 085400 34.53 4.62 20160910 085400 34.81 5.22 20160910 085400 35.17 4.69 20160910 085400 35.60 5.26 20160910 085400 35.71 4.76 20160910 085400 36.19 5.29 20160910 085400 36.39 4.83 20160910 085400 36.73 5.32 20160910 085400 36.97 5.30 20160910 085400 37.10 4.91 20160910 085400 37.18 5.29 20160910 085400 37.41 5.28 20160910 085400 37.63 5.26 20160910 085400 37.65 4.97 20160910 085400 37.81 5.25 20160910 085400 38.08 5.24 20160910 085400 38.27 5.22 20160910 085400 38.39 5.05 20160910 085400 38.43 5.21 20160910 085400 38.60 5.21 20160910 085400 38.77 5.21 20160910 085400 38.92 5.21 20160910 085400 39.05 5.11 20160910 085400 39.11 5.21 20160910 085400 39.19 5.12 20160910 085400 39.30 5.21 20160910 085400 39.36 5.13 20160910 085400 39.47 5.21 20160910 085400 39.52 5.14 20160910 085400 39.64 5.15 20160910 085400 39.68 5.21 20160910 085400 39.79 5.16 20160910 085400 39.93 5.17 20160910 085400 39.96 5.20 20160910 085400 40.03 5.18 20160910 085400 40.16 5.19 20160910 085400 40.16 5.20 20160910 085500 12.96 2.51 20160910 085500 13.03 2.37 20160910 085500 13.13 2.63 20160910 085500 13.35 2.77 20160910 085500 13.60 2.21 20160910 085500 13.66 2.92 20160910 085500 13.91 3.03 20160910 085500 14.06 2.08 20160910 085500 14.22 3.17 20160910 085500 14.57 3.31 20160910 085500 14.73 1.93 20160910 085500 14.88 3.42 20160910 085500 15.34 3.56 20160910 085500 15.43 1.77 20160910 085500 15.97 3.68 20160910 085500 16.04 1.65 20160910 085500 16.54 3.77 20160910 085500 16.77 1.49 20160910 085500 17.21 3.88 20160910 085500 17.57 1.34 20160910 085500 17.90 3.99 20160910 085500 18.23 1.22 20160910 085500 18.55 4.08 20160910 085500 18.91 1.11 20160910 085500 19.24 4.19 20160910 085500 19.41 1.04 20160910 085500 19.87 0.98 20160910 085500 19.94 4.30 20160910 085500 20.54 4.39 20160910 085500 21.25 4.50 20160910 085500 22.31 4.56 20160910 091300 4.99 0.43 20160910 091300 5.00 0.50 20160910 091300 5.01 0.36 20160910 091300 5.04 0.55 20160910 091300 5.11 0.62 20160910 091300 5.20 0.68 20160910 091300 5.31 0.73 20160910 091300 5.45 0.79 20160910 091300 5.61 0.85 20160910 091300 5.80 0.85 20160910 091300 6.09 0.82 20160910 091300 6.43 0.79 20160910 091300 6.74 0.76 20160910 091300 7.14 0.73 20160910 091300 7.57 0.71 20160910 091300 7.94 0.69 20160910 091300 8.40 0.67 20160910 091300 8.54 1.07 20160910 091300 8.54 1.15 20160910 091300 8.54 1.22 20160910 091300 8.55 1.14 20160910 091300 8.56 1.07 20160910 091300 8.57 1.22 20160910 091300 8.58 1.30 20160910 091300 8.60 1.30 20160910 091300 8.61 0.98 20160910 091300 8.63 1.37 20160910 091300 8.65 0.91 20160910 091300 8.74 0.81 20160910 091300 8.86 0.71 20160910 091300 8.87 0.64 20160910 091400 3.66 0.48 20160910 091400 3.78 0.47 20160910 091400 3.78 1.01 20160910 091400 3.81 1.04 20160910 091400 3.83 0.50 20160910 091400 3.84 1.08 20160910 091400 3.86 0.97 20160910 091400 3.86 1.11 20160910 091400 3.90 1.14 20160910 091400 3.91 0.46 20160910 091400 3.95 1.18 20160910 091400 3.99 1.21 20160910 091400 4.01 0.45 20160910 091400 4.01 0.51 20160910 091400 4.05 0.93 20160910 091400 4.08 1.24 20160910 091400 4.14 0.44 20160910 091400 4.15 1.28 20160910 091400 4.20 0.51 20160910 091400 4.26 0.43 20160910 091400 4.27 0.88 20160910 091400 4.28 1.31 20160910 091400 4.36 0.42 20160910 091400 4.38 0.52 20160910 091400 4.47 1.34 20160910 091400 4.49 0.40 20160910 091400 4.49 0.83 20160910 091400 4.53 0.53 20160910 091400 4.62 0.39 20160910 091400 4.67 0.80 20160910 091400 4.67 1.37 20160910 091400 4.69 0.54 20160910 091400 4.70 0.38 20160910 091400 4.73 0.36 20160910 091400 4.73 0.37 20160910 091400 4.74 0.36 20160910 091400 4.77 0.35 20160910 091400 4.81 0.35 20160910 091400 4.84 0.55 20160910 091400 4.85 0.35 20160910 091400 4.85 1.39 20160910 091400 4.89 0.75 20160910 091400 4.91 0.35 20160910 091400 4.95 0.55 20160910 091400 4.99 0.35 20160910 091400 5.07 0.56 20160910 091400 5.08 1.42 20160910 091400 5.11 0.56 20160910 091400 5.11 0.71 20160910 091400 5.15 0.57 20160910 091400 5.20 0.58 20160910 091400 5.26 0.58 20160910 091400 5.28 0.67 20160910 091400 5.30 1.45 20160910 091400 5.31 0.58 20160910 091400 5.38 0.59 20160910 091400 5.46 0.60 20160910 091400 5.51 0.62 20160910 091400 5.51 1.47 20160910 091400 5.53 0.60 20160910 091400 5.70 1.56 20160910 091400 5.77 1.50 20160910 091400 5.92 1.54 20160910 091400 6.05 1.53 20160910 091500 10.00 2.20 20160910 091500 10.16 2.21 20160910 091500 10.22 2.22 20160910 091500 10.33 2.23 20160910 091500 4.60 1.69 20160910 091500 4.68 1.67 20160910 091500 4.81 1.76 20160910 091500 4.84 1.65 20160910 091500 4.86 1.76 20160910 091500 4.92 1.73 20160910 091500 4.93 1.77 20160910 091500 4.96 1.78 20160910 091500 4.98 1.63 20160910 091500 5.11 1.78 20160910 091500 5.16 1.61 20160910 091500 5.20 1.76 20160910 091500 5.28 1.79 20160910 091500 5.35 1.59 20160910 091500 5.50 1.58 20160910 091500 5.50 1.80 20160910 091500 5.54 1.79 20160910 091500 5.74 1.81 20160910 091500 5.89 1.83 20160910 091500 5.92 1.82 20160910 091500 6.15 1.82 20160910 091500 6.19 1.86 20160910 091500 6.39 1.83 20160910 091500 6.56 1.89 20160910 091500 6.60 1.84 20160910 091500 6.85 1.85 20160910 091500 6.94 1.93 20160910 091500 7.01 1.88 20160910 091500 7.14 1.90 20160910 091500 7.25 1.96 20160910 091500 7.29 1.93 20160910 091500 7.46 1.96 20160910 091500 7.56 1.98 20160910 091500 7.63 1.98 20160910 091500 7.75 2.00 20160910 091500 7.79 2.01 20160910 091500 7.90 2.02 20160910 091500 7.98 2.04 20160910 091500 8.10 2.04 20160910 091500 8.18 2.07 20160910 091500 8.30 2.06 20160910 091500 8.36 2.09 20160910 091500 8.46 2.08 20160910 091500 8.61 2.11 20160910 091500 8.66 2.09 20160910 091500 8.86 2.12 20160910 091500 8.87 2.11 20160910 091500 9.04 2.13 20160910 091500 9.07 2.14 20160910 091500 9.20 2.14 20160910 091500 9.32 2.15 20160910 091500 9.32 2.16 20160910 091500 9.43 2.16 20160910 091500 9.56 2.17 20160910 091500 9.57 2.17 20160910 091500 9.72 2.18 20160910 091500 9.76 2.19 20160910 091500 9.87 2.19 20160910 091500 9.99 2.20 20160910 091600 0.91 1.69 20160910 091600 1.04 1.71 20160910 091600 1.13 1.67 20160910 091600 1.34 1.73 20160910 091600 1.56 1.65 20160910 091600 1.82 1.75 20160910 091600 1.98 1.63 20160910 091600 2.35 1.77 20160910 091600 2.52 1.61 20160910 091600 2.60 1.61 20160910 091600 2.67 1.60 20160910 091600 2.75 1.79 20160910 091600 2.78 1.59 20160910 091600 2.91 1.59 20160910 091600 2.96 1.78 20160910 091600 3.02 1.58 20160910 091600 3.16 1.77 20160910 091600 3.17 1.58 20160910 091600 3.33 1.57 20160910 091600 3.33 1.77 20160910 091600 3.47 1.57 20160910 091600 3.54 1.76 20160910 091600 3.64 1.56 20160910 091600 3.74 1.76 20160910 091600 3.79 1.57 20160910 091600 3.91 1.57 20160910 091600 3.91 1.75 20160910 091600 4.04 1.58 20160910 091600 4.12 1.74 20160910 091600 4.20 1.58 20160910 091600 4.32 1.73 20160910 091600 4.33 1.59 20160910 091600 4.44 1.59 20160910 091600 4.45 1.73 20160910 091600 4.54 1.74 20160910 091600 4.56 1.60 20160910 091600 4.63 1.74 20160910 091600 4.71 1.61 20160910 091600 4.71 1.75 20160910 091600 4.75 1.63 20160910 091600 4.76 1.62 20160910 091600 4.76 1.65 20160910 091600 4.76 1.75 20160910 091600 4.79 1.66 20160910 091600 4.82 1.67 20160910 091600 4.85 1.69 20160910 091600 4.89 1.70 20160910 091600 4.94 1.71 20160910 091600 5.00 1.73 20160910 091600 5.12 1.72 20160910 091600 5.25 1.71 20160910 091600 5.40 1.69 20160910 091600 5.56 1.68 20160910 091600 5.71 1.66 20160910 091600 5.81 1.67 20160910 091600 5.89 1.64 20160910 091600 5.93 1.65 20160910 091600 6.02 1.64 20160910 091600 6.05 1.63 20160910 091600 6.14 1.62 20160910 091600 6.25 1.61 20160910 091600 6.35 1.60 20160910 091600 6.40 1.59 20160910 091700 3.71 1.73 20160910 091700 3.85 1.73 20160910 091700 3.88 1.73 20160910 091700 3.99 1.73 20160910 091700 4.00 1.75 20160910 091700 4.01 1.76 20160910 091700 4.03 1.74 20160910 091700 4.03 1.77 20160910 091700 4.10 1.73 20160910 091700 4.10 1.74 20160910 091700 4.14 1.77 20160910 091700 4.16 1.72 20160910 091700 4.18 1.72 20160910 091700 4.26 1.71 20160910 091700 4.31 1.77 20160910 091700 4.32 1.72 20160910 091700 4.32 1.75 20160910 091700 4.40 1.70 20160910 091700 4.49 1.76 20160910 091700 4.51 1.77 20160910 091700 4.52 1.72 20160910 091700 4.69 1.77 20160910 091700 4.72 1.76 20160910 091700 4.74 1.72 20160910 091700 4.85 1.77 20160910 091700 4.92 1.72 20160910 091700 4.96 1.77 20160910 091700 5.05 1.77 20160910 091700 5.14 1.77 20160910 091700 5.17 1.72 20160910 091700 5.23 1.78 20160910 091700 5.38 1.78 20160910 091700 5.40 1.72 20160910 091700 5.41 1.78 20160910 091700 5.56 1.78 20160910 091700 5.57 1.72 20160910 091700 5.62 1.70 20160910 091700 5.65 1.69 20160910 091700 5.72 1.68 20160910 091700 5.76 1.70 20160910 091700 5.77 1.72 20160910 091700 5.97 1.72 20160910 091700 5.98 1.70 20160910 091700 6.13 1.72 20160910 091700 6.18 1.71 20160910 091700 6.30 1.72 20160910 091700 6.43 1.71 20160910 091700 6.48 1.72 20160910 091700 6.67 1.71 20160910 091700 6.80 1.71 20160910 091700 6.87 1.72 20160910 091700 6.89 1.72 20160910 091700 6.90 1.72 20160910 091700 6.92 1.72 20160910 091700 6.97 1.73 20160910 091700 7.06 1.73 20160910 091700 7.14 1.73 20160910 091700 7.15 1.73 20160910 091700 7.26 1.74 20160910 091700 7.40 1.74 20160910 091700 7.41 1.73 20160910 091700 7.57 1.74 20160910 091800 4.55 1.69 20160910 091800 4.68 1.68 20160910 091800 4.86 1.69 20160910 091800 5.08 1.69 20160910 091800 5.30 1.70 20160910 091800 5.59 1.71 20160910 091800 5.59 1.97 20160910 091800 5.63 1.96 20160910 091800 5.63 1.98 20160910 091800 5.66 1.99 20160910 091800 5.71 2.01 20160910 091800 5.77 1.95 20160910 091800 5.77 2.03 20160910 091800 5.84 2.04 20160910 091800 5.86 1.72 20160910 091800 5.91 1.95 20160910 091800 5.91 2.06 20160910 091800 6.01 2.08 20160910 091800 6.06 1.95 20160910 091800 6.10 2.10 20160910 091800 6.13 1.73 20160910 091800 6.19 1.95 20160910 091800 6.20 2.10 20160910 091800 6.31 2.11 20160910 091800 6.32 1.94 20160910 091800 6.40 2.12 20160910 091800 6.45 1.74 20160910 091800 6.47 1.94 20160910 091800 6.50 2.12 20160910 091800 6.61 1.94 20160910 091800 6.62 2.13 20160910 091800 6.71 2.14 20160910 091800 6.73 1.94 20160910 091800 6.77 1.74 20160910 091800 6.83 2.15 20160910 091800 6.85 1.93 20160910 091800 6.94 2.15 20160910 091800 6.95 1.76 20160910 091800 6.98 1.92 20160910 091800 7.04 2.16 20160910 091800 7.08 1.91 20160910 091800 7.10 1.78 20160910 091800 7.20 1.90 20160910 091800 7.22 2.17 20160910 091800 7.28 1.80 20160910 091800 7.30 1.88 20160910 091800 7.38 1.87 20160910 091800 7.44 1.82 20160910 091800 7.49 1.86 20160910 091800 7.57 1.85 20160910 091800 7.60 1.84 20160910 091800 7.64 1.83 20160910 091800 7.70 1.83 20160910 091800 7.80 1.84 20160910 091800 7.80 1.86 20160910 091800 7.88 1.85 20160910 091800 7.93 1.86 20160910 091800 7.97 1.88 20160910 091800 8.04 1.87 20160910 091800 8.11 1.88 20160910 091800 8.14 1.89 20160910 091800 8.17 1.89 20160910 091800 8.28 1.90 20160910 091800 8.35 1.91 20160910 091900 10.08 1.77 20160910 091900 10.09 2.26 20160910 091900 10.38 1.81 20160910 091900 10.39 2.27 20160910 091900 10.68 1.85 20160910 091900 10.73 2.27 20160910 091900 10.84 1.89 20160910 091900 10.94 1.95 20160910 091900 11.04 2.00 20160910 091900 11.08 2.28 20160910 091900 11.11 2.06 20160910 091900 11.19 2.11 20160910 091900 11.23 2.28 20160910 091900 11.26 2.29 20160910 091900 11.27 2.16 20160910 091900 11.32 2.30 20160910 091900 11.34 2.21 20160910 091900 11.37 2.30 20160910 091900 11.40 2.26 20160910 091900 11.41 2.31 20160910 091900 11.47 2.32 20160910 091900 11.48 2.31 20160910 091900 11.55 2.32 20160910 091900 11.60 2.32 20160910 091900 11.60 2.34 20160910 091900 11.66 2.33 20160910 091900 11.77 2.35 20160910 091900 11.80 2.33 20160910 091900 11.90 2.35 20160910 091900 11.95 2.34 20160910 091900 12.06 2.34 20160910 091900 12.07 2.35 20160910 091900 12.21 2.35 20160910 091900 12.23 2.36 20160910 091900 12.35 2.35 20160910 091900 12.36 2.36 20160910 091900 12.46 2.35 20160910 091900 12.53 2.36 20160910 091900 12.60 2.36 20160910 091900 12.69 2.37 20160910 091900 12.74 2.36 20160910 091900 12.82 2.37 20160910 091900 7.20 1.55 20160910 091900 7.37 2.17 20160910 091900 7.47 1.55 20160910 091900 7.53 2.18 20160910 091900 7.68 2.19 20160910 091900 7.80 1.56 20160910 091900 7.81 2.20 20160910 091900 7.96 2.21 20160910 091900 8.08 1.56 20160910 091900 8.11 2.21 20160910 091900 8.25 2.22 20160910 091900 8.34 1.56 20160910 091900 8.42 2.23 20160910 091900 8.67 1.60 20160910 091900 8.76 2.23 20160910 091900 8.99 1.63 20160910 091900 9.09 2.24 20160910 091900 9.22 1.66 20160910 091900 9.37 2.25 20160910 091900 9.54 1.70 20160910 091900 9.72 2.26 20160910 091900 9.85 1.74 20160910 092000 3.42 1.43 20160910 092000 3.44 1.44 20160910 092000 3.57 1.43 20160910 092000 3.61 1.46 20160910 092000 3.81 1.42 20160910 092000 3.87 1.47 20160910 092000 4.02 1.42 20160910 092000 4.13 1.49 20160910 092000 4.39 1.42 20160910 092000 4.49 1.51 20160910 092000 4.79 1.41 20160910 092000 4.90 1.53 20160910 092000 5.17 1.41 20160910 092000 5.30 1.55 20160910 092000 5.55 1.40 20160910 092000 5.69 1.54 20160910 092000 5.70 1.57 20160910 092000 5.84 1.55 20160910 092000 5.91 1.55 20160910 092000 5.94 1.51 20160910 092000 5.95 1.56 20160910 092000 5.98 1.54 20160910 092000 6.00 1.40 20160910 092000 6.09 1.50 20160910 092000 6.09 1.57 20160910 092000 6.15 1.58 20160910 092000 6.20 1.59 20160910 092000 6.21 1.59 20160910 092000 6.24 1.61 20160910 092000 6.25 1.61 20160910 092000 6.27 1.61 20160910 092000 6.30 1.50 20160910 092000 6.30 1.61 20160910 092000 6.31 1.41 20160910 092000 6.31 1.54 20160910 092000 6.32 1.60 20160910 092000 6.32 1.61 20160910 092000 6.34 1.61 20160910 092000 6.35 1.61 20160910 092000 6.36 1.62 20160910 092000 6.37 1.60 20160910 092000 6.37 1.61 20160910 092000 6.48 1.50 20160910 092000 6.57 1.55 20160910 092000 6.58 1.42 20160910 092000 6.66 1.50 20160910 092000 6.86 1.49 20160910 092000 6.89 1.43 20160910 092000 6.91 1.55 20160910 092000 7.01 1.49 20160910 092000 7.16 1.49 20160910 092000 7.17 1.44 20160910 092000 7.30 1.49 20160910 092000 7.43 1.49 20160910 092000 7.45 1.45 20160910 092000 7.61 1.49 20160910 092000 7.68 1.46 20160910 092000 7.76 1.49 20160910 092000 7.91 1.49 20160910 092000 7.93 1.47 20160910 092000 8.11 1.49 20160910 092000 8.16 1.48 20160910 092000 8.31 1.49 20160910 092100 5.26 1.50 20160910 092100 5.27 1.51 20160910 092100 5.31 1.50 20160910 092100 5.32 1.49 20160910 092100 5.33 1.51 20160910 092100 5.36 1.48 20160910 092100 5.44 1.48 20160910 092100 5.50 1.47 20160910 092100 5.50 1.51 20160910 092100 5.60 1.46 20160910 092100 5.71 1.45 20160910 092100 5.72 1.51 20160910 092100 5.73 1.46 20160910 092100 5.76 1.47 20160910 092100 5.79 1.48 20160910 092100 5.84 1.49 20160910 092100 5.88 1.50 20160910 092100 5.95 1.51 20160910 092100 6.02 1.53 20160910 092100 6.10 1.54 20160910 092100 6.20 1.55 20160910 092100 6.36 1.55 20160910 092100 6.51 1.54 20160910 092100 6.65 1.53 20160910 092100 6.82 1.52 20160910 092100 6.98 1.51 20160910 092100 7.16 1.50 20160910 092100 7.29 1.49 20160910 092100 7.48 1.48 20160910 092100 7.60 1.48 20160910 092100 7.61 1.48 20160910 092100 7.65 1.48 20160910 092100 7.67 1.49 20160910 092100 7.68 1.49 20160910 092100 7.70 1.50 20160910 092100 7.70 1.51 20160910 092100 7.72 1.51 20160910 092100 7.75 1.52 20160910 092100 7.77 1.52 20160910 092100 7.80 1.52 20160910 092100 7.82 1.53 20160910 092100 7.84 1.53 20160910 092100 7.87 1.54 20160910 092100 7.89 1.54 20160910 092100 7.90 1.55 20160910 092100 8.01 1.57 20160910 092100 8.09 1.59 20160910 092100 8.21 1.61 20160910 092100 8.29 1.64 20160910 092100 8.36 1.66 20160910 092100 8.47 1.68 20160910 092100 8.55 1.70 20160910 092100 8.62 1.73 20160910 092100 8.71 1.74 20160910 092100 8.72 1.75 20160910 092100 8.73 1.76 20160910 092100 8.79 1.76 20160910 092100 8.82 1.77 20160910 092100 8.89 1.77 20160910 092100 8.93 1.78 20160910 092100 8.96 1.79 20160910 092100 9.04 1.79 20160910 092200 10.00 2.31 20160910 092200 10.03 2.23 20160910 092200 10.06 2.32 20160910 092200 10.07 2.32 20160910 092200 10.13 2.33 20160910 092200 10.16 2.25 20160910 092200 10.20 2.33 20160910 092200 10.28 2.34 20160910 092200 10.29 2.28 20160910 092200 10.32 2.29 20160910 092200 10.33 2.30 20160910 092200 10.34 2.31 20160910 092200 10.35 2.32 20160910 092200 10.36 2.35 20160910 092200 10.37 2.33 20160910 092200 10.39 2.34 20160910 092200 10.41 2.35 20160910 092200 10.44 2.35 20160910 092200 10.45 2.36 20160910 092200 8.66 1.99 20160910 092200 8.68 2.00 20160910 092200 8.68 2.01 20160910 092200 8.69 2.00 20160910 092200 8.71 1.98 20160910 092200 8.72 2.02 20160910 092200 8.73 2.02 20160910 092200 8.75 1.96 20160910 092200 8.76 1.95 20160910 092200 8.77 2.03 20160910 092200 8.78 1.86 20160910 092200 8.78 1.92 20160910 092200 8.78 1.93 20160910 092200 8.79 1.84 20160910 092200 8.79 1.85 20160910 092200 8.79 1.87 20160910 092200 8.80 1.89 20160910 092200 8.80 1.90 20160910 092200 8.80 2.03 20160910 092200 8.81 1.84 20160910 092200 8.83 2.04 20160910 092200 8.85 1.83 20160910 092200 8.87 1.82 20160910 092200 8.88 2.05 20160910 092200 8.92 1.81 20160910 092200 8.92 2.05 20160910 092200 8.96 1.81 20160910 092200 8.96 2.05 20160910 092200 9.01 2.05 20160910 092200 9.03 1.80 20160910 092200 9.06 2.05 20160910 092200 9.13 2.06 20160910 092200 9.19 2.06 20160910 092200 9.24 2.06 20160910 092200 9.31 2.07 20160910 092200 9.40 2.08 20160910 092200 9.48 2.10 20160910 092200 9.59 2.13 20160910 092200 9.70 2.16 20160910 092200 9.81 2.18 20160910 092200 9.89 2.30 20160910 092200 9.90 2.30 20160910 092200 9.91 2.20 20160910 092200 9.95 2.31 20160910 092300 10.23 2.34 20160910 092300 10.40 2.37 20160910 092300 10.48 2.41 20160910 092300 10.54 2.38 20160910 092300 10.56 2.42 20160910 092300 10.61 2.43 20160910 092300 10.67 2.44 20160910 092300 10.70 2.40 20160910 092300 10.74 2.45 20160910 092300 10.76 2.45 20160910 092300 10.79 2.46 20160910 092300 10.82 2.46 20160910 092300 10.84 2.48 20160910 092300 10.87 2.43 20160910 092300 10.89 2.49 20160910 092300 10.90 2.48 20160910 092300 10.93 2.45 20160910 092300 10.95 2.50 20160910 092300 10.99 2.49 20160910 092300 11.00 2.44 20160910 092300 11.00 2.45 20160910 092300 11.00 2.46 20160910 092300 11.00 2.51 20160910 092300 11.03 2.51 20160910 092300 11.05 2.46 20160910 092300 11.05 2.55 20160910 092300 11.06 2.47 20160910 092300 11.08 2.46 20160910 092300 11.08 2.50 20160910 092300 11.08 2.52 20160910 092300 11.13 2.51 20160910 092300 11.15 2.48 20160910 092300 11.15 2.51 20160910 092300 11.16 2.47 20160910 092300 11.17 2.46 20160910 092300 11.17 2.50 20160910 092300 11.17 2.51 20160910 092300 11.17 2.55 20160910 092300 11.19 2.50 20160910 092300 11.20 2.50 20160910 092300 11.21 2.47 20160910 092300 11.21 2.49 20160910 092300 11.22 2.51 20160910 092300 11.23 2.49 20160910 092300 11.24 2.48 20160910 092300 11.24 2.49 20160910 092300 11.25 2.47 20160910 092300 11.27 2.51 20160910 092300 11.30 2.50 20160910 092300 11.31 2.55 20160910 092300 11.32 2.49 20160910 092300 11.33 2.50 20160910 092300 11.37 2.49 20160910 092300 11.38 2.51 20160910 092300 11.39 2.50 20160910 092300 11.44 2.55 20160910 092300 11.45 2.53 20160910 092300 11.53 2.54 20160910 092300 11.59 2.55 20160910 092400 10.08 2.41 20160910 092400 10.11 2.31 20160910 092400 10.14 2.41 20160910 092400 10.26 2.42 20160910 092400 10.27 2.31 20160910 092400 10.37 2.42 20160910 092400 10.39 2.42 20160910 092400 10.43 2.32 20160910 092400 10.45 2.53 20160910 092400 10.47 2.32 20160910 092400 10.50 2.42 20160910 092400 10.50 2.51 20160910 092400 10.51 2.32 20160910 092400 10.54 2.49 20160910 092400 10.54 2.54 20160910 092400 10.58 2.33 20160910 092400 10.61 2.43 20160910 092400 10.61 2.47 20160910 092400 10.62 2.43 20160910 092400 10.63 2.33 20160910 092400 10.67 2.54 20160910 092400 10.68 2.34 20160910 092400 10.69 2.44 20160910 092400 10.71 2.43 20160910 092400 10.73 2.43 20160910 092400 10.76 2.34 20160910 092400 10.77 2.54 20160910 092400 10.80 2.40 20160910 092400 10.80 2.44 20160910 092400 10.83 2.35 20160910 092400 10.86 2.38 20160910 092400 10.86 2.44 20160910 092400 10.92 2.35 20160910 092400 10.92 2.54 20160910 092400 10.93 2.36 20160910 092400 8.71 2.34 20160910 092400 8.79 2.34 20160910 092400 8.85 2.33 20160910 092400 8.86 2.35 20160910 092400 8.94 2.33 20160910 092400 9.01 2.32 20160910 092400 9.05 2.32 20160910 092400 9.09 2.32 20160910 092400 9.09 2.36 20160910 092400 9.10 2.32 20160910 092400 9.13 2.31 20160910 092400 9.17 2.31 20160910 092400 9.17 2.32 20160910 092400 9.18 2.31 20160910 092400 9.21 2.31 20160910 092400 9.25 2.31 20160910 092400 9.26 2.31 20160910 092400 9.30 2.31 20160910 092400 9.33 2.30 20160910 092400 9.33 2.37 20160910 092400 9.35 2.30 20160910 092400 9.35 2.32 20160910 092400 9.36 2.30 20160910 092400 9.50 2.32 20160910 092400 9.60 2.38 20160910 092400 9.65 2.32 20160910 092400 9.81 2.31 20160910 092400 9.84 2.40 20160910 092400 9.96 2.31 20160910 092500 10.03 2.39 20160910 092500 10.05 2.41 20160910 092500 10.06 2.38 20160910 092500 10.09 2.38 20160910 092500 10.13 2.38 20160910 092500 10.17 2.37 20160910 092500 10.21 2.37 20160910 092500 10.25 2.36 20160910 092500 10.28 2.36 20160910 092500 10.31 2.35 20160910 092500 10.35 2.34 20160910 092500 10.38 2.34 20160910 092500 10.42 2.33 20160910 092500 10.47 2.33 20160910 092500 10.51 2.32 20160910 092500 10.55 2.32 20160910 092500 10.63 2.31 20160910 092500 10.72 2.31 20160910 092500 10.80 2.30 20160910 092500 10.90 2.30 20160910 092500 10.99 2.29 20160910 092500 11.09 2.29 20160910 092500 11.17 2.29 20160910 092500 11.27 2.28 20160910 092500 11.36 2.28 20160910 092500 11.45 2.28 20160910 092500 11.52 2.29 20160910 092500 11.61 2.30 20160910 092500 11.69 2.30 20160910 092500 11.70 1.96 20160910 092500 11.75 1.97 20160910 092500 11.75 2.31 20160910 092500 11.82 1.97 20160910 092500 11.82 2.31 20160910 092500 11.90 1.98 20160910 092500 11.90 2.32 20160910 092500 11.96 2.32 20160910 092500 11.97 1.98 20160910 092500 12.02 2.32 20160910 092500 12.04 1.99 20160910 092500 12.04 2.29 20160910 092500 12.07 2.27 20160910 092500 12.13 1.99 20160910 092500 12.13 2.25 20160910 092500 12.16 2.22 20160910 092500 12.21 2.00 20160910 092500 12.22 2.20 20160910 092500 12.27 2.18 20160910 092500 12.30 2.00 20160910 092500 12.32 2.16 20160910 092500 12.36 2.01 20160910 092500 12.37 2.02 20160910 092500 12.38 2.03 20160910 092500 12.38 2.04 20160910 092500 12.39 2.06 20160910 092500 12.39 2.07 20160910 092500 12.39 2.14 20160910 092500 12.40 2.09 20160910 092500 12.41 2.10 20160910 092500 12.42 2.12 20160910 092500 9.93 2.40 20160910 092500 9.97 2.40 20160910 092500 9.99 2.39 20160910 092600 10.17 1.75 20160910 092600 10.35 1.76 20160910 092600 10.55 1.77 20160910 092600 10.63 1.79 20160910 092600 10.66 1.80 20160910 092600 10.66 1.82 20160910 092600 10.66 1.84 20160910 092600 10.68 1.85 20160910 092600 10.69 1.87 20160910 092600 10.72 1.88 20160910 092600 10.72 1.90 20160910 092600 10.73 1.91 20160910 092600 10.81 1.92 20160910 092600 10.90 1.93 20160910 092600 11.00 1.93 20160910 092600 11.10 1.94 20160910 092600 11.21 1.94 20160910 092600 11.33 1.95 20160910 092600 11.43 1.95 20160910 092600 11.56 1.96 20160910 092600 5.17 1.33 20160910 092600 5.19 1.34 20160910 092600 5.22 1.34 20160910 092600 5.25 1.35 20160910 092600 5.36 1.35 20160910 092600 5.49 1.36 20160910 092600 5.62 1.36 20160910 092600 5.75 1.37 20160910 092600 5.92 1.37 20160910 092600 6.08 1.38 20160910 092600 6.25 1.39 20160910 092600 6.43 1.39 20160910 092600 6.64 1.40 20160910 092600 6.82 1.41 20160910 092600 6.95 1.41 20160910 092600 7.14 1.42 20160910 092600 7.31 1.43 20160910 092600 7.50 1.43 20160910 092600 7.68 1.44 20160910 092600 7.85 1.44 20160910 092600 8.02 1.45 20160910 092600 8.13 1.46 20160910 092600 8.25 1.47 20160910 092600 8.36 1.47 20160910 092600 8.48 1.48 20160910 092600 8.57 1.49 20160910 092600 8.68 1.50 20160910 092600 8.80 1.51 20160910 092600 8.90 1.52 20160910 092600 8.98 1.63 20160910 092600 8.99 1.57 20160910 092600 8.99 1.59 20160910 092600 8.99 1.61 20160910 092600 8.99 1.64 20160910 092600 9.00 1.53 20160910 092600 9.00 1.55 20160910 092600 9.00 1.66 20160910 092600 9.00 1.67 20160910 092600 9.05 1.69 20160910 092600 9.25 1.70 20160910 092600 9.42 1.71 20160910 092600 9.62 1.72 20160910 092600 9.82 1.73 20160910 092600 9.99 1.74 20160910 092700 0.36 1.17 20160910 092700 0.45 1.16 20160910 092700 0.58 1.18 20160910 092700 0.61 1.16 20160910 092700 0.79 1.18 20160910 092700 0.84 1.16 20160910 092700 1.11 1.16 20160910 092700 1.14 1.19 20160910 092700 1.36 1.16 20160910 092700 1.43 1.20 20160910 092700 1.58 1.17 20160910 092700 1.77 1.21 20160910 092700 1.88 1.17 20160910 092700 2.02 1.22 20160910 092700 2.04 1.23 20160910 092700 2.05 1.23 20160910 092700 2.14 1.23 20160910 092700 2.18 1.17 20160910 092700 2.21 1.23 20160910 092700 2.24 1.23 20160910 092700 2.29 1.24 20160910 092700 2.33 1.23 20160910 092700 2.35 1.24 20160910 092700 2.42 1.24 20160910 092700 2.44 1.23 20160910 092700 2.49 1.17 20160910 092700 2.50 1.24 20160910 092700 2.55 1.24 20160910 092700 2.61 1.17 20160910 092700 2.64 1.24 20160910 092700 2.65 1.24 20160910 092700 2.66 1.16 20160910 092700 2.74 1.16 20160910 092700 2.80 1.16 20160910 092700 2.82 1.24 20160910 092700 2.90 1.16 20160910 092700 3.00 1.15 20160910 092700 3.03 1.24 20160910 092700 3.12 1.15 20160910 092700 3.22 1.15 20160910 092700 3.23 1.25 20160910 092700 3.34 1.15 20160910 092700 3.44 1.25 20160910 092700 3.48 1.15 20160910 092700 3.60 1.26 20160910 092700 3.65 1.16 20160910 092700 3.77 1.26 20160910 092700 3.81 1.16 20160910 092700 3.90 1.27 20160910 092700 4.02 1.27 20160910 092700 4.03 1.17 20160910 092700 4.16 1.27 20160910 092700 4.27 1.17 20160910 092700 4.32 1.28 20160910 092700 4.48 1.28 20160910 092700 4.63 1.29 20160910 092700 4.81 1.29 20160910 092700 4.98 1.30 20160910 092700 5.03 1.30 20160910 092700 5.05 1.31 20160910 092700 5.08 1.31 20160910 092700 5.12 1.32 20160910 092700 5.13 1.32 20160910 092800 2.81 1.17 20160910 092800 2.82 1.18 20160910 092800 3.08 1.17 20160910 092800 3.24 1.19 20160910 092800 3.37 1.18 20160910 092800 3.68 1.18 20160910 092800 3.68 1.21 20160910 092800 3.95 1.18 20160910 092800 4.06 1.22 20160910 092800 4.27 1.18 20160910 092800 4.49 1.17 20160910 092800 4.52 1.24 20160910 092800 4.56 1.18 20160910 092800 4.59 1.18 20160910 092800 4.60 1.18 20160910 092800 4.61 1.18 20160910 092800 4.62 1.18 20160910 092800 4.70 1.18 20160910 092800 4.72 1.18 20160910 092800 4.77 1.17 20160910 092800 4.83 1.18 20160910 092800 4.94 1.18 20160910 092800 4.95 1.18 20160910 092800 4.99 1.25 20160910 092800 5.00 1.20 20160910 092800 5.05 1.18 20160910 092800 5.12 1.18 20160910 092800 5.24 1.18 20160910 092800 5.25 1.21 20160910 092800 5.32 1.18 20160910 092800 5.42 1.20 20160910 092800 5.47 1.26 20160910 092800 5.48 1.21 20160910 092800 5.48 1.23 20160910 092800 5.57 1.22 20160910 092800 5.66 1.24 20160910 092800 5.75 1.25 20160910 092800 5.78 1.25 20160910 092800 5.86 1.27 20160910 092800 5.89 1.28 20160910 092800 5.95 1.28 20160910 092800 5.99 1.26 20160910 092800 6.08 1.30 20160910 092800 6.16 1.31 20160910 092800 6.26 1.31 20160910 092800 6.29 1.28 20160910 092800 6.34 1.31 20160910 092800 6.37 1.29 20160910 092800 6.38 1.30 20160910 092800 6.43 1.30 20160910 092800 6.47 1.30 20160910 092800 6.50 1.30 20160910 092800 6.51 1.30 20160910 092800 6.54 1.29 20160910 092800 6.60 1.30 20160910 092800 6.78 1.31 20160910 092800 6.79 1.31 20160910 092800 6.83 1.31 20160910 092800 6.84 1.31 20160910 092800 6.86 1.31 20160910 092800 6.88 1.31 20160910 092800 6.93 1.32 20160910 092900 0.95 1.05 20160910 092900 1.01 1.06 20160910 092900 1.04 1.03 20160910 092900 1.14 1.08 20160910 092900 1.26 1.01 20160910 092900 1.32 1.10 20160910 092900 1.48 1.21 20160910 092900 1.50 0.99 20160910 092900 1.51 1.22 20160910 092900 1.52 1.23 20160910 092900 1.56 1.24 20160910 092900 1.57 1.12 20160910 092900 1.58 1.21 20160910 092900 1.64 1.20 20160910 092900 1.80 1.19 20160910 092900 1.80 1.25 20160910 092900 1.85 1.14 20160910 092900 1.90 0.96 20160910 092900 1.98 1.18 20160910 092900 1.98 1.26 20160910 092900 2.14 1.16 20160910 092900 2.15 1.17 20160910 092900 2.19 0.94 20160910 092900 2.20 1.28 20160910 092900 2.41 1.29 20160910 092900 2.64 1.31 20160910 092900 2.66 0.91 20160910 092900 2.92 1.32 20160910 092900 3.05 0.89 20160910 092900 3.13 1.33 20160910 092900 3.43 1.35 20160910 092900 3.54 0.86 20160910 092900 3.67 1.36 20160910 092900 3.74 1.37 20160910 092900 3.80 1.37 20160910 092900 3.92 1.37 20160910 092900 3.98 0.84 20160910 092900 4.03 1.37 20160910 092900 4.18 1.38 20160910 092900 4.27 1.37 20160910 092900 4.39 0.82 20160910 092900 4.42 1.37 20160910 092900 4.53 1.37 20160910 092900 4.66 1.37 20160910 092900 4.78 1.37 20160910 092900 4.91 1.37 20160910 092900 5.11 1.37 20160910 092900 5.23 1.36 20160910 092900 5.47 1.36 20160910 092900 5.66 1.36 20160910 092900 5.86 1.36 20160910 092900 6.10 1.37 20160910 092900 6.19 1.36 20160910 092900 6.29 1.36 20160910 092900 6.31 1.35 20160910 092900 6.35 1.35 20160910 092900 6.46 1.34 20160910 092900 6.51 1.33 20160910 092900 6.60 1.33 20160910 092900 6.67 1.32 20160910 092900 6.74 1.31 20160910 093800 1.63 -0.20 20160910 094700 15.34 1.23 20160910 094700 15.95 1.05 20160910 094700 16.54 0.90 20160910 094700 17.04 0.78 20160910 094700 17.68 0.65 20160910 094700 18.94 0.41 20160910 094700 19.88 0.31 20160910 094700 20.99 0.28 20160910 094700 22.31 0.24 20160910 094700 23.63 0.20 20160910 094700 24.74 0.18 20160910 094700 26.05 0.15 20160910 094700 27.36 0.12 20160910 094700 28.45 0.10 20160910 094700 29.75 0.08 20160910 094700 30.62 0.04 20160910 094700 30.98 -0.03 20160910 094700 31.40 -0.11 20160910 094700 31.82 -0.19 20160910 094700 32.17 -0.25 20160910 094700 32.59 -0.33 20160910 094700 33.00 -0.41 20160910 094700 33.35 -0.48 20160910 094700 33.75 -0.57 20160910 094700 34.04 -0.64 20160910 094800 10.22 2.06 20160910 094800 10.50 1.85 20160910 094800 10.76 2.09 20160910 094800 11.06 1.82 20160910 094800 11.31 2.12 20160910 094800 11.82 1.78 20160910 094800 11.84 2.15 20160910 094800 12.46 2.18 20160910 094800 12.66 1.71 20160910 094800 13.03 2.20 20160910 094800 13.41 1.65 20160910 094800 13.44 2.15 20160910 094800 13.93 2.10 20160910 094800 14.31 1.55 20160910 094800 14.43 2.05 20160910 094800 14.55 1.69 20160910 094800 14.85 1.38 20160910 094800 14.85 2.01 20160910 094800 15.37 1.96 20160910 094800 15.91 1.91 20160910 094800 16.05 1.70 20160910 094800 16.37 1.87 20160910 094800 16.93 1.71 20160910 094800 16.93 1.82 20160910 094800 17.38 1.79 20160910 094800 17.81 1.79 20160910 094800 17.93 1.71 20160910 094800 18.34 1.80 20160910 094800 18.84 1.79 20160910 094800 18.91 1.71 20160910 094800 19.54 1.79 20160910 094800 19.71 1.71 20160910 094800 20.31 1.78 20160910 094800 20.62 1.72 20160910 094800 21.01 1.77 20160910 094800 21.50 1.72 20160910 094800 21.90 1.76 20160910 094800 22.21 1.72 20160910 094800 22.84 1.74 20160910 094800 23.03 1.73 20160910 094800 8.78 1.94 20160910 094800 9.04 1.97 20160910 094800 9.09 1.93 20160910 094800 9.39 2.00 20160910 094800 9.41 1.91 20160910 094800 9.82 2.03 20160910 094800 9.91 1.89 20160910 100000 4.14 0.24 20160910 100000 4.29 0.23 20160910 100000 5.00 0.83 20160910 100000 5.13 0.84 20160910 100000 5.30 0.85 20160910 100000 5.46 0.87 20160910 100000 5.60 0.88 20160910 100000 5.77 0.89 20160910 100000 5.93 0.90 20160910 100000 6.07 0.91 20160910 100000 6.24 0.92 20160910 100100 3.41 0.84 20160910 100100 3.52 0.84 20160910 100100 3.66 0.85 20160910 100100 3.79 0.85 20160910 100100 3.85 0.85 20160910 100100 3.87 0.86 20160910 100100 3.90 0.85 20160910 100100 3.91 0.86 20160910 100100 3.92 0.85 20160910 100100 3.93 0.84 20160910 100100 3.93 0.86 20160910 100100 3.95 0.84 20160910 100100 3.96 0.84 20160910 100100 3.97 0.86 20160910 100100 3.99 0.83 20160910 100100 4.00 0.83 20160910 100100 4.01 0.83 20160910 100100 4.01 0.86 20160910 100100 4.05 0.87 20160910 100100 4.08 0.82 20160910 100100 4.10 0.87 20160910 100100 4.11 0.87 20160910 100100 4.18 0.88 20160910 100100 4.19 0.87 20160910 100100 4.21 0.83 20160910 100100 4.26 0.88 20160910 100100 4.30 0.87 20160910 100100 4.33 0.83 20160910 100100 4.33 0.88 20160910 100100 4.40 0.89 20160910 100100 4.42 0.88 20160910 100100 4.43 0.83 20160910 100100 4.47 0.89 20160910 100100 4.53 0.88 20160910 100100 4.54 0.83 20160910 100100 4.54 0.90 20160910 100100 4.62 0.88 20160910 100100 4.62 0.90 20160910 100100 4.67 0.83 20160910 100100 4.68 0.89 20160910 100100 4.68 0.90 20160910 100100 4.73 0.89 20160910 100100 4.76 0.90 20160910 100100 4.77 0.83 20160910 100100 4.79 0.89 20160910 100100 4.84 0.91 20160910 100100 4.86 0.90 20160910 100100 4.88 0.83 20160910 100100 4.91 0.90 20160910 100100 4.91 0.91 20160910 100100 4.99 0.91 20160910 100100 5.06 0.91 20160910 100100 5.08 0.92 20160910 100100 5.12 0.91 20160910 100100 5.12 0.92 20160910 100100 5.13 0.91 20160910 100100 5.13 0.92 20160910 100100 5.14 0.91 20160910 100100 5.14 0.92 20160910 100100 5.15 0.92 20160910 100200 10.00 1.85 20160910 100200 10.14 1.89 20160910 100200 10.31 1.93 20160910 100200 10.48 1.98 20160910 100200 10.63 2.02 20160910 100200 10.76 2.06 20160910 100200 10.91 2.10 20160910 100200 11.06 2.14 20160910 100200 11.19 2.18 20160910 100200 11.34 2.22 20160910 100200 11.50 2.27 20160910 100200 11.63 2.30 20160910 100200 11.78 2.35 20160910 100200 11.89 2.39 20160910 100200 12.00 2.43 20160910 100200 12.09 2.46 20160910 100200 12.21 2.50 20160910 100200 2.82 0.82 20160910 100200 2.83 0.82 20160910 100200 2.87 0.82 20160910 100200 2.90 0.82 20160910 100200 2.94 0.82 20160910 100200 2.97 0.82 20160910 100200 3.00 0.82 20160910 100200 3.03 0.82 20160910 100200 3.05 0.82 20160910 100200 3.11 0.83 20160910 100200 3.15 0.82 20160910 100200 3.19 0.83 20160910 100200 3.29 0.84 20160910 100200 3.47 0.86 20160910 100200 3.68 0.87 20160910 100200 3.87 0.89 20160910 100200 4.11 0.90 20160910 100200 4.36 0.92 20160910 100200 4.58 0.93 20160910 100200 4.85 0.95 20160910 100200 5.11 0.97 20160910 100200 5.36 1.01 20160910 100200 5.58 1.04 20160910 100200 5.84 1.07 20160910 100200 6.11 1.11 20160910 100200 6.33 1.14 20160910 100200 6.61 1.17 20160910 100200 6.90 1.21 20160910 100200 7.13 1.24 20160910 100200 7.38 1.28 20160910 100200 7.59 1.32 20160910 100200 7.77 1.35 20160910 100200 7.98 1.40 20160910 100200 8.20 1.44 20160910 100200 8.41 1.48 20160910 100200 8.58 1.51 20160910 100200 8.80 1.56 20160910 100200 9.02 1.60 20160910 100200 9.17 1.64 20160910 100200 9.34 1.68 20160910 100200 9.52 1.72 20160910 100200 9.66 1.76 20160910 100200 9.83 1.81 20160910 100300 12.32 2.55 20160910 100300 12.41 2.58 20160910 100300 12.52 2.62 20160910 100300 12.64 2.66 20160910 100300 12.73 2.70 20160910 100300 12.83 2.73 20160910 100300 12.94 2.77 20160910 100300 13.02 2.80 20160910 100300 13.12 2.84 20160910 100300 13.22 2.88 20160910 100300 13.32 2.92 20160910 100300 13.40 2.95 20160910 100300 13.51 2.99 20160910 100300 13.59 3.02 20160910 100300 13.65 3.05 20160910 100300 13.73 3.08 20160910 100300 13.82 3.11 20160910 100300 13.88 3.14 20160910 100300 13.97 3.17 20160910 100300 14.05 3.21 20160910 100300 14.14 3.24 20160910 100300 14.21 3.26 20160910 100300 14.27 3.29 20160910 100300 14.32 3.31 20160910 100300 14.37 3.33 20160910 100300 14.42 3.35 20160910 100300 14.47 3.38 20160910 100300 14.52 3.40 20160910 100300 14.57 3.42 20160910 100300 14.62 3.44 20160910 100300 14.67 3.46 20160910 100300 14.72 3.46 20160910 100300 14.77 3.45 20160910 100300 14.82 3.45 20160910 100300 14.86 3.45 20160910 100300 14.91 3.45 20160910 100300 14.96 3.46 20160910 100300 15.00 3.46 20160910 100300 15.06 3.47 20160910 100300 15.12 3.48 20160910 100300 15.21 3.51 20160910 100300 15.29 3.53 20160910 100300 15.38 3.56 20160910 100300 15.47 3.59 20160910 100300 15.54 3.62 20160910 100300 15.63 3.65 20160910 100300 15.72 3.68 20160910 100300 15.79 3.70 20160910 100300 15.89 3.74 20160910 100300 16.00 3.80 20160910 100300 16.11 3.86 20160910 100300 16.20 3.91 20160910 100300 16.31 3.97 20160910 100300 16.43 4.03 20160910 100300 16.52 4.07 20160910 100300 16.63 4.13 20160910 100300 16.74 4.18 20160910 100300 16.78 4.22 20160910 100300 16.82 4.28 20160910 100300 16.86 4.33 20160910 100300 16.90 4.38 20160910 100300 16.93 4.42 20160910 100300 16.97 4.47 20160910 100300 17.03 4.53 20160910 100400 16.54 5.41 20160910 100400 16.60 5.42 20160910 100400 16.63 5.42 20160910 100400 16.67 5.42 20160910 100400 16.71 5.42 20160910 100400 16.76 5.43 20160910 100400 16.81 5.43 20160910 100400 16.85 5.43 20160910 100400 16.89 5.43 20160910 100400 16.94 5.43 20160910 100400 16.97 5.44 20160910 100400 16.99 5.43 20160910 100400 17.01 5.43 20160910 100400 17.04 5.43 20160910 100400 17.05 5.43 20160910 100400 17.06 4.57 20160910 100400 17.08 5.43 20160910 100400 17.10 4.62 20160910 100400 17.11 4.65 20160910 100400 17.11 5.43 20160910 100400 17.13 4.68 20160910 100400 17.14 4.72 20160910 100400 17.14 5.43 20160910 100400 17.16 4.75 20160910 100400 17.18 4.79 20160910 100400 17.18 5.43 20160910 100400 17.20 4.82 20160910 100400 17.20 5.42 20160910 100400 17.21 5.41 20160910 100400 17.23 5.41 20160910 100400 17.24 4.86 20160910 100400 17.26 5.40 20160910 100400 17.27 4.89 20160910 100400 17.28 4.92 20160910 100400 17.29 4.94 20160910 100400 17.29 4.97 20160910 100400 17.29 5.39 20160910 100400 17.30 4.99 20160910 100400 17.31 5.01 20160910 100400 17.31 5.39 20160910 100400 17.32 5.03 20160910 100400 17.34 5.38 20160910 100400 17.35 5.06 20160910 100400 17.35 5.08 20160910 100400 17.35 5.37 20160910 100400 17.37 5.11 20160910 100400 17.38 5.13 20160910 100400 17.38 5.37 20160910 100400 17.39 5.14 20160910 100400 17.39 5.16 20160910 100400 17.39 5.36 20160910 100400 17.40 5.18 20160910 100400 17.40 5.34 20160910 100400 17.41 5.34 20160910 100400 17.42 5.32 20160910 100400 17.43 5.19 20160910 100400 17.43 5.29 20160910 100400 17.43 5.31 20160910 100400 17.44 5.21 20160910 100400 17.45 5.23 20160910 100400 17.45 5.28 20160910 100400 17.46 5.25 20160910 100400 17.46 5.27 20160910 100400 17.47 5.26 20160910 100500 12.74 4.59 20160910 100500 12.79 4.60 20160910 100500 12.86 4.62 20160910 100500 12.92 4.64 20160910 100500 12.97 4.65 20160910 100500 13.05 4.67 20160910 100500 13.12 4.68 20160910 100500 13.19 4.70 20160910 100500 13.26 4.72 20160910 100500 13.32 4.73 20160910 100500 13.39 4.75 20160910 100500 13.46 4.76 20160910 100500 13.54 4.78 20160910 100500 13.62 4.80 20160910 100500 13.69 4.81 20160910 100500 13.76 4.83 20160910 100500 13.84 4.85 20160910 100500 13.92 4.87 20160910 100500 13.97 4.88 20160910 100500 14.05 4.90 20160910 100500 14.14 4.91 20160910 100500 14.22 4.93 20160910 100500 14.29 4.94 20160910 100500 14.36 4.96 20160910 100500 14.44 4.97 20160910 100500 14.51 4.99 20160910 100500 14.60 5.00 20160910 100500 14.68 5.02 20160910 100500 14.75 5.03 20160910 100500 14.82 5.05 20160910 100500 14.89 5.06 20160910 100500 14.96 5.08 20160910 100500 15.01 5.09 20160910 100500 15.07 5.10 20160910 100500 15.13 5.11 20160910 100500 15.19 5.12 20160910 100500 15.25 5.14 20160910 100500 15.32 5.15 20160910 100500 15.36 5.16 20160910 100500 15.40 5.17 20160910 100500 15.44 5.18 20160910 100500 15.49 5.20 20160910 100500 15.53 5.21 20160910 100500 15.57 5.22 20160910 100500 15.61 5.23 20160910 100500 15.66 5.24 20160910 100500 15.70 5.25 20160910 100500 15.75 5.26 20160910 100500 15.78 5.27 20160910 100500 15.82 5.28 20160910 100500 15.87 5.29 20160910 100500 15.92 5.30 20160910 100500 15.97 5.31 20160910 100500 16.01 5.32 20160910 100500 16.05 5.33 20160910 100500 16.10 5.34 20160910 100500 16.15 5.35 20160910 100500 16.21 5.36 20160910 100500 16.27 5.37 20160910 100500 16.31 5.37 20160910 100500 16.37 5.38 20160910 100500 16.43 5.39 20160910 100500 16.49 5.40 20160910 100600 10.00 3.92 20160910 100600 10.08 3.94 20160910 100600 10.13 3.96 20160910 100600 10.21 3.99 20160910 100600 10.29 4.01 20160910 100600 10.36 4.03 20160910 100600 10.44 4.05 20160910 100600 10.52 4.07 20160910 100600 10.61 4.09 20160910 100600 10.68 4.11 20160910 100600 10.76 4.13 20160910 100600 10.85 4.15 20160910 100600 10.92 4.17 20160910 100600 11.01 4.19 20160910 100600 11.11 4.21 20160910 100600 11.19 4.23 20160910 100600 11.27 4.25 20160910 100600 11.36 4.27 20160910 100600 11.46 4.29 20160910 100600 11.53 4.30 20160910 100600 11.62 4.32 20160910 100600 11.71 4.34 20160910 100600 11.79 4.36 20160910 100600 11.85 4.37 20160910 100600 11.93 4.39 20160910 100600 12.01 4.41 20160910 100600 12.08 4.43 20160910 100600 12.15 4.44 20160910 100600 12.23 4.46 20160910 100600 12.31 4.48 20160910 100600 12.38 4.49 20160910 100600 12.44 4.51 20160910 100600 12.50 4.53 20160910 100600 12.55 4.54 20160910 100600 12.62 4.56 20160910 100600 12.68 4.57 20160910 100600 8.07 3.30 20160910 100600 8.16 3.33 20160910 100600 8.24 3.35 20160910 100600 8.33 3.37 20160910 100600 8.42 3.39 20160910 100600 8.50 3.41 20160910 100600 8.59 3.43 20160910 100600 8.67 3.45 20160910 100600 8.76 3.48 20160910 100600 8.84 3.49 20160910 100600 8.93 3.52 20160910 100600 9.01 3.54 20160910 100600 9.09 3.56 20160910 100600 9.19 3.58 20160910 100600 9.28 3.60 20160910 100600 9.31 3.62 20160910 100600 9.35 3.64 20160910 100600 9.39 3.67 20160910 100600 9.43 3.69 20160910 100600 9.46 3.71 20160910 100600 9.51 3.74 20160910 100600 9.55 3.76 20160910 100600 9.59 3.79 20160910 100600 9.64 3.81 20160910 100600 9.72 3.83 20160910 100600 9.79 3.85 20160910 100600 9.85 3.87 20160910 100600 9.92 3.90 20160910 100700 6.50 2.40 20160910 100700 6.50 2.42 20160910 100700 6.50 2.45 20160910 100700 6.51 2.37 20160910 100700 6.51 2.48 20160910 100700 6.52 2.50 20160910 100700 6.53 2.53 20160910 100700 6.54 2.34 20160910 100700 6.54 2.56 20160910 100700 6.56 2.59 20160910 100700 6.57 2.31 20160910 100700 6.57 2.61 20160910 100700 6.60 2.29 20160910 100700 6.60 2.64 20160910 100700 6.64 2.26 20160910 100700 6.64 2.66 20160910 100700 6.67 2.68 20160910 100700 6.69 2.23 20160910 100700 6.70 2.71 20160910 100700 6.73 2.20 20160910 100700 6.74 2.74 20160910 100700 6.77 2.17 20160910 100700 6.78 2.76 20160910 100700 6.81 2.78 20160910 100700 6.82 2.14 20160910 100700 6.85 2.11 20160910 100700 6.85 2.81 20160910 100700 6.88 2.09 20160910 100700 6.89 2.84 20160910 100700 6.91 2.06 20160910 100700 6.93 2.86 20160910 100700 6.94 2.03 20160910 100700 6.97 2.00 20160910 100700 6.97 2.88 20160910 100700 7.00 1.98 20160910 100700 7.02 2.90 20160910 100700 7.04 1.95 20160910 100700 7.07 2.93 20160910 100700 7.08 1.92 20160910 100700 7.11 1.90 20160910 100700 7.11 2.95 20160910 100700 7.15 1.87 20160910 100700 7.16 2.97 20160910 100700 7.20 1.85 20160910 100700 7.21 2.99 20160910 100700 7.24 1.83 20160910 100700 7.26 3.02 20160910 100700 7.28 1.82 20160910 100700 7.30 3.04 20160910 100700 7.33 1.80 20160910 100700 7.36 3.06 20160910 100700 7.38 1.78 20160910 100700 7.42 3.08 20160910 100700 7.43 1.76 20160910 100700 7.47 3.10 20160910 100700 7.52 3.12 20160910 100700 7.58 3.15 20160910 100700 7.64 3.17 20160910 100700 7.69 3.19 20160910 100700 7.75 3.21 20160910 100700 7.83 3.24 20160910 100700 7.90 3.26 20160910 100700 7.98 3.28 20160910 100800 4.29 1.37 20160910 100800 4.30 1.36 20160910 100800 4.35 1.38 20160910 100800 4.41 1.36 20160910 100800 4.54 1.38 20160910 100800 4.62 1.35 20160910 100800 4.80 1.39 20160910 100800 4.82 1.34 20160910 100800 4.83 1.16 20160910 100800 4.85 1.34 20160910 100800 4.89 1.33 20160910 100800 4.90 1.17 20160910 100800 4.93 1.18 20160910 100800 4.94 1.33 20160910 100800 4.95 1.19 20160910 100800 4.97 1.19 20160910 100800 4.99 1.33 20160910 100800 5.00 1.20 20160910 100800 5.02 1.21 20160910 100800 5.04 1.22 20160910 100800 5.07 1.23 20160910 100800 5.07 1.32 20160910 100800 5.10 1.24 20160910 100800 5.12 1.24 20160910 100800 5.14 1.40 20160910 100800 5.15 1.25 20160910 100800 5.15 1.31 20160910 100800 5.18 1.26 20160910 100800 5.22 1.26 20160910 100800 5.22 1.31 20160910 100800 5.24 1.27 20160910 100800 5.27 1.28 20160910 100800 5.30 1.28 20160910 100800 5.32 1.30 20160910 100800 5.33 1.29 20160910 100800 5.34 1.42 20160910 100800 5.36 1.30 20160910 100800 5.36 1.44 20160910 100800 5.48 1.40 20160910 100800 5.49 1.46 20160910 100800 5.78 1.48 20160910 100800 6.18 1.49 20160910 100800 6.69 1.51 20160910 100800 7.18 1.53 20160910 100800 7.50 1.74 20160910 100800 7.56 1.72 20160910 100800 7.63 1.71 20160910 100800 7.69 1.70 20160910 100800 7.76 1.69 20160910 100800 7.83 1.55 20160910 100800 7.83 1.68 20160910 100800 7.91 1.67 20160910 100800 7.97 1.66 20160910 100800 8.05 1.65 20160910 100800 8.13 1.63 20160910 100800 8.17 1.63 20160910 100800 8.19 1.62 20160910 100800 8.20 1.61 20160910 100800 8.22 1.60 20160910 100800 8.23 1.59 20160910 100800 8.24 1.59 20160910 100800 8.26 1.58 20160910 100800 8.27 1.57 20160910 100800 8.29 1.56 20160910 100900 1.71 1.00 20160910 100900 1.72 1.00 20160910 100900 1.73 1.00 20160910 100900 1.74 1.00 20160910 100900 1.76 1.00 20160910 100900 1.77 1.00 20160910 100900 1.81 1.00 20160910 100900 1.82 1.00 20160910 100900 1.86 1.00 20160910 100900 1.92 1.00 20160910 100900 1.94 1.01 20160910 100900 2.04 1.00 20160910 100900 2.04 1.01 20160910 100900 2.13 1.00 20160910 100900 2.14 1.01 20160910 100900 2.22 1.01 20160910 100900 2.26 1.00 20160910 100900 2.33 1.01 20160910 100900 2.41 1.00 20160910 100900 2.44 1.02 20160910 100900 2.55 1.00 20160910 100900 2.56 1.02 20160910 100900 2.66 1.02 20160910 100900 2.68 1.00 20160910 100900 2.77 1.02 20160910 100900 2.84 1.00 20160910 100900 2.84 1.03 20160910 100900 2.91 1.03 20160910 100900 2.97 1.00 20160910 100900 3.00 1.04 20160910 100900 3.06 1.01 20160910 100900 3.09 1.04 20160910 100900 3.17 1.01 20160910 100900 3.19 1.05 20160910 100900 3.27 1.05 20160910 100900 3.28 1.01 20160910 100900 3.37 1.05 20160910 100900 3.40 1.01 20160910 100900 3.48 1.06 20160910 100900 3.50 1.01 20160910 100900 3.58 1.06 20160910 100900 3.61 1.02 20160910 100900 3.65 1.07 20160910 100900 3.73 1.02 20160910 100900 3.75 1.07 20160910 100900 3.84 1.07 20160910 100900 3.85 1.02 20160910 100900 3.92 1.02 20160910 100900 3.92 1.08 20160910 100900 4.02 1.03 20160910 100900 4.03 1.08 20160910 100900 4.11 1.03 20160910 100900 4.13 1.08 20160910 100900 4.19 1.03 20160910 100900 4.23 1.09 20160910 100900 4.32 1.09 20160910 100900 4.40 1.10 20160910 100900 4.46 1.11 20160910 100900 4.53 1.12 20160910 100900 4.58 1.12 20160910 100900 4.64 1.13 20160910 100900 4.71 1.14 20160910 100900 4.76 1.15 20160910 101000 4.28 1.04 20160910 101000 4.37 1.04 20160910 101000 4.46 1.04 20160910 101000 4.54 1.05 20160910 101000 4.63 1.05 20160910 101000 4.68 1.05 20160910 101000 4.73 1.06 20160910 101000 4.77 1.06 20160910 101000 4.81 1.06 20160910 101000 4.86 1.07 20160910 101000 4.91 1.07 20160910 101000 4.92 1.08 20160910 101000 4.93 1.08 20160910 101000 4.94 1.08 20160910 101000 4.96 1.07 20160910 101000 4.96 1.08 20160910 101000 4.97 1.08 20160910 101000 4.98 1.08 20160910 101000 5.00 1.08 20160910 101000 5.01 1.08 20160910 101000 5.02 1.08 20160910 101000 5.03 1.09 20160910 101000 5.06 1.09 20160910 101000 5.10 1.09 20160910 101000 5.14 1.09 20160910 101000 5.16 1.09 20160910 101000 5.20 1.10 20160910 101000 5.22 1.10 20160910 101000 5.23 1.10 20160910 101000 5.25 1.10 20160910 101000 5.27 1.11 20160910 101000 5.28 1.11 20160910 101000 5.30 1.11 20160910 101000 5.32 1.11 20160910 101000 5.34 1.12 20160910 101000 5.36 1.12 20160910 101000 5.37 1.12 20160910 101000 5.39 1.12 20160910 101000 5.41 1.13 20160910 101000 5.42 1.13 20160910 101000 5.44 1.13 20160910 101000 5.46 1.13 20160910 101000 5.47 1.13 20160910 101000 5.49 1.13 20160910 101000 5.50 1.14 20160910 101000 5.51 1.14 20160910 101000 5.52 1.15 20160910 101000 5.53 1.15 20160910 101000 5.54 1.16 20160910 101000 5.55 1.16 20160910 101000 5.56 1.17 20160910 101000 5.57 1.17 20160910 101000 5.58 1.17 20160910 101000 5.59 1.17 20160910 101000 5.61 1.18 20160910 101100 5.62 1.18 20160910 101100 5.63 1.18 20160910 101100 5.65 1.19 20160910 101100 5.66 1.19 20160910 101100 5.67 1.19 20160910 101100 5.68 1.19 20160910 101100 5.69 1.20 20160910 101100 5.70 1.20 20160910 101100 5.71 1.20 20160910 101100 5.72 1.21 20160910 101100 5.74 1.21 20160910 101100 5.76 1.22 20160910 101100 5.77 1.22 20160910 101100 5.78 1.23 20160910 101100 5.80 1.23 20160910 101100 5.81 1.23 20160910 101100 5.82 1.24 20160910 101100 5.84 1.24 20160910 101100 5.85 1.25 20160910 101100 5.87 1.25 20160910 101100 5.89 1.26 20160910 101100 5.91 1.26 20160910 101100 5.94 1.27 20160910 101100 5.96 1.27 20160910 101100 5.98 1.28 20160910 101100 6.01 1.28 20160910 101100 6.03 1.29 20160910 101100 6.05 1.29 20160910 101100 6.09 1.30 20160910 101100 6.11 1.30 20160910 101100 6.14 1.30 20160910 101100 6.18 1.31 20160910 101100 6.21 1.31 20160910 101100 6.24 1.32 20160910 101100 6.28 1.32 20160910 101100 6.31 1.33 20160910 101100 6.35 1.33 20160910 101100 6.39 1.34 20160910 101100 6.44 1.34 20160910 101100 6.50 1.35 20160910 101100 6.54 1.35 20160910 101100 6.59 1.36 20160910 101100 6.64 1.36 20160910 101100 6.69 1.37 20160910 101100 6.73 1.37 20160910 101100 6.76 1.38 20160910 101100 6.79 1.38 20160910 101100 6.81 1.38 20160910 101100 6.82 1.38 20160910 101100 6.84 1.38 20160910 101100 6.86 1.38 20160910 101100 6.88 1.38 20160910 101100 6.90 1.37 20160910 101100 6.91 1.38 20160910 101100 6.94 1.38 20160910 101100 6.98 1.39 20160910 101100 7.00 1.40 20160910 101100 7.03 1.41 20160910 101100 7.06 1.41 20160910 101100 7.09 1.42 20160910 101100 7.12 1.43 20160910 101100 7.15 1.44 20160910 101100 7.17 1.45 20160910 101200 7.20 1.46 20160910 101200 7.23 1.46 20160910 101200 7.25 1.47 20160910 101200 7.28 1.47 20160910 101200 7.30 1.48 20160910 101200 7.33 1.48 20160910 101200 7.36 1.49 20160910 101200 7.38 1.50 20160910 101200 7.40 1.50 20160910 101200 7.42 1.51 20160910 101200 7.43 1.51 20160910 101200 7.44 1.51 20160910 101200 7.45 1.52 20160910 101200 7.47 1.52 20160910 101200 7.48 1.53 20160910 101200 7.49 1.53 20160910 101200 7.51 1.54 20160910 101200 7.52 1.54 20160910 101200 7.53 1.55 20160910 101200 7.54 1.56 20160910 101200 7.55 1.56 20160910 101200 7.56 1.57 20160910 101200 7.56 1.67 20160910 101200 7.57 1.57 20160910 101200 7.57 1.66 20160910 101200 7.57 1.67 20160910 101200 7.58 1.58 20160910 101200 7.58 1.65 20160910 101200 7.59 1.58 20160910 101200 7.59 1.65 20160910 101200 7.59 1.67 20160910 101200 7.60 1.59 20160910 101200 7.60 1.64 20160910 101200 7.60 1.68 20160910 101200 7.61 1.59 20160910 101200 7.61 1.64 20160910 101200 7.61 1.68 20160910 101200 7.62 1.60 20160910 101200 7.62 1.63 20160910 101200 7.63 1.60 20160910 101200 7.63 1.62 20160910 101200 7.63 1.63 20160910 101200 7.63 1.68 20160910 101200 7.64 1.60 20160910 101200 7.64 1.61 20160910 101200 7.64 1.62 20160910 101200 7.64 1.69 20160910 101200 7.65 1.69 20160910 101200 7.67 1.69 20160910 101200 7.68 1.69 20160910 101200 7.71 1.70 20160910 101200 7.73 1.70 20160910 101300 7.02 1.36 20160910 101300 7.05 1.38 20160910 101300 7.07 1.41 20160910 101300 7.09 1.43 20160910 101300 7.11 1.45 20160910 101300 7.13 1.47 20160910 101300 7.16 1.48 20160910 101300 7.19 1.49 20160910 101300 7.21 1.50 20160910 101300 7.25 1.51 20160910 101300 7.29 1.52 20160910 101300 7.31 1.53 20160910 101300 7.35 1.54 20160910 101300 7.38 1.55 20160910 101300 7.40 1.58 20160910 101300 7.41 1.56 20160910 101300 7.41 1.57 20160910 101300 7.41 1.58 20160910 101300 7.41 1.59 20160910 101300 7.41 1.60 20160910 101300 7.41 1.61 20160910 101300 7.42 1.61 20160910 101300 7.43 1.62 20160910 101300 7.45 1.62 20160910 101300 7.47 1.63 20160910 101300 7.49 1.63 20160910 101300 7.51 1.64 20160910 101300 7.53 1.64 20160910 101300 7.55 1.65 20160910 101300 7.57 1.65 20160910 101300 7.60 1.65 20160910 101300 7.64 1.66 20160910 101300 7.68 1.66 20160910 101300 7.72 1.67 20160910 101300 7.75 1.70 20160910 101300 7.76 1.67 20160910 101300 7.77 1.70 20160910 101300 7.79 1.71 20160910 101300 7.80 1.68 20160910 101300 7.81 1.71 20160910 101300 7.83 1.71 20160910 101300 7.84 1.68 20160910 101300 7.85 1.71 20160910 101300 7.86 1.71 20160910 101300 7.88 1.68 20160910 101300 7.88 1.71 20160910 101300 7.90 1.71 20160910 101300 7.91 1.71 20160910 101300 7.92 1.69 20160910 101300 7.93 1.71 20160910 101300 7.94 1.69 20160910 101300 7.95 1.70 20160910 101300 7.95 1.71 20160910 101300 7.96 1.70 20160910 101300 7.96 1.71 20160910 101300 7.97 1.70 20160910 101300 7.98 1.71 20160910 101300 7.99 1.71 20160910 101300 8.00 1.71 20160910 101400 4.52 1.03 20160910 101400 4.61 1.04 20160910 101400 4.70 1.04 20160910 101400 4.82 1.04 20160910 101400 4.93 1.04 20160910 101400 5.05 1.05 20160910 101400 5.15 1.05 20160910 101400 5.28 1.05 20160910 101400 5.41 1.05 20160910 101400 5.47 1.05 20160910 101400 5.52 1.06 20160910 101400 5.57 1.06 20160910 101400 5.62 1.06 20160910 101400 5.66 1.06 20160910 101400 5.71 1.06 20160910 101400 5.75 1.07 20160910 101400 5.80 1.07 20160910 101400 5.83 1.07 20160910 101400 5.84 1.08 20160910 101400 5.84 1.09 20160910 101400 5.85 1.09 20160910 101400 5.86 1.10 20160910 101400 5.87 1.11 20160910 101400 5.88 1.11 20160910 101400 5.92 1.12 20160910 101400 6.00 1.13 20160910 101400 6.08 1.14 20160910 101400 6.15 1.15 20160910 101400 6.24 1.16 20160910 101400 6.32 1.17 20160910 101400 6.41 1.18 20160910 101400 6.49 1.19 20160910 101400 6.57 1.20 20160910 101400 6.64 1.21 20160910 101400 6.68 1.22 20160910 101400 6.72 1.22 20160910 101400 6.78 1.23 20160910 101400 6.82 1.24 20160910 101400 6.87 1.25 20160910 101400 6.90 1.25 20160910 101400 6.94 1.31 20160910 101400 6.95 1.26 20160910 101400 6.95 1.30 20160910 101400 6.96 1.30 20160910 101400 6.97 1.29 20160910 101400 6.97 1.30 20160910 101400 6.99 1.27 20160910 101400 6.99 1.28 20160910 101400 6.99 1.33 20160910 101400 7.00 1.27 20160910 101400 7.01 1.35 20160910 101500 0.17 0.55 20160910 101500 0.20 0.61 20160910 101500 0.20 0.62 20160910 101500 0.21 0.64 20160910 101500 0.22 0.66 20160910 101500 0.22 0.71 20160910 101500 0.23 0.68 20160910 101500 0.23 0.72 20160910 101500 0.29 0.72 20160910 101500 0.36 0.73 20160910 101500 0.46 0.74 20160910 101500 0.67 0.75 20160910 101500 0.76 0.76 20160910 101500 0.87 0.76 20160910 101500 1.16 0.78 20160910 101500 1.28 0.78 20160910 101500 1.42 0.79 20160910 101500 1.57 0.80 20160910 101500 1.72 0.81 20160910 101500 1.85 0.81 20160910 101500 2.00 0.82 20160910 101500 2.14 0.83 20160910 101500 2.24 0.85 20160910 101500 2.33 0.86 20160910 101500 2.43 0.88 20160910 101500 2.53 0.90 20160910 101500 2.61 0.91 20160910 101500 2.71 0.92 20160910 101500 2.82 0.94 20160910 101500 2.92 0.95 20160910 101500 2.96 0.96 20160910 101500 2.97 0.96 20160910 101500 2.99 0.96 20160910 101500 3.01 0.96 20160910 101500 3.02 0.96 20160910 101500 3.03 0.97 20160910 101500 3.05 0.97 20160910 101500 3.06 0.97 20160910 101500 3.07 0.97 20160910 101500 3.12 0.97 20160910 101500 3.18 0.97 20160910 101500 3.23 0.97 20160910 101500 3.28 0.97 20160910 101500 3.33 0.97 20160910 101500 3.39 0.97 20160910 101500 3.45 0.97 20160910 101500 3.50 0.97 20160910 101500 3.57 0.97 20160910 101500 3.67 0.98 20160910 101500 3.77 0.99 20160910 101500 3.97 1.00 20160910 101500 4.07 1.01 20160910 101500 4.19 1.02 20160910 101500 4.28 1.02 20160910 101500 4.40 1.03 20160910 101600 0.20 0.59 20160910 101600 0.21 0.60 20160910 101600 0.22 0.61 20160910 101600 0.24 0.62 20160910 101600 0.27 0.62 20160910 101600 0.29 0.63 20160910 101600 0.32 0.64 20160910 101600 0.34 0.64 20160910 101600 0.37 0.65 20160910 101600 0.40 0.66 20160910 101600 0.43 0.67 20160910 101600 0.46 0.67 20160910 101600 0.47 0.68 20160910 101600 0.50 0.68 20160910 101600 0.53 0.69 20160910 101600 0.56 0.69 20160910 101600 0.60 0.69 20160910 101600 0.64 0.69 20160910 101600 0.69 0.70 20160910 101600 0.74 0.70 20160910 101600 0.78 0.70 20160910 101600 0.81 0.70 20160910 101600 0.85 0.71 20160910 101600 0.90 0.71 20160910 101600 0.94 0.71 20160910 101600 0.98 0.72 20160910 101600 1.03 0.72 20160910 101600 1.13 0.73 20160910 101600 1.15 0.73 20160910 101600 1.17 0.73 20160910 101600 1.19 0.74 20160910 101600 1.21 0.74 20160910 101600 1.23 0.74 20160910 101600 1.25 0.75 20160910 101600 1.27 0.75 20160910 101600 1.27 0.77 20160910 101600 1.28 0.76 20160910 101600 1.28 0.77 20160910 101600 1.29 0.76 20160910 101600 1.30 0.76 20160910 101600 1.31 0.76 20160910 101600 1.32 0.76 20160910 101600 1.33 0.76 20160910 101700 1.34 0.76 20160910 101700 1.36 0.76 20160910 101700 1.38 0.76 20160910 101700 1.40 0.76 20160910 101700 1.41 0.76 20160910 101700 1.43 0.76 20160910 101700 1.45 0.76 20160910 101700 1.47 0.76 20160910 101700 1.49 0.76 20160910 101700 1.51 0.76 20160910 101700 1.53 0.76 20160910 101700 1.55 0.76 20160910 101700 1.57 0.76 20160910 101700 1.59 0.76 20160910 101700 1.61 0.76 20160910 101700 1.64 0.76 20160910 101700 1.66 0.76 20160910 101700 1.68 0.76 20160910 101700 1.70 0.76 20160910 101700 1.73 0.76 20160910 101700 1.75 0.76 20160910 101700 1.77 0.76 20160910 101700 1.79 0.76 20160910 101700 1.81 0.77 20160910 101700 1.83 0.77 20160910 101700 1.85 0.78 20160910 101700 1.87 0.78 20160910 101700 1.89 0.79 20160910 101700 1.91 0.79 20160910 101700 1.93 0.80 20160910 101700 1.97 0.80 20160910 101700 2.01 0.80 20160910 101700 2.05 0.81 20160910 101700 2.09 0.81 20160910 101700 2.13 0.81 20160910 101700 2.18 0.81 20160910 101700 2.21 0.82 20160910 101700 2.26 0.82 20160910 101700 2.30 0.82 20160910 101700 2.32 0.82 20160910 101700 2.34 0.83 20160910 101700 2.37 0.83 20160910 101700 2.40 0.83 20160910 101700 2.42 0.84 20160910 101700 2.45 0.84 20160910 101700 2.48 0.84 20160910 101700 2.51 0.85 20160910 101700 2.53 0.85 20160910 101700 2.55 0.84 20160910 101700 2.57 0.84 20160910 101700 2.59 0.84 20160910 101700 2.61 0.83 20160910 101700 2.63 0.83 20160910 101700 2.65 0.83 20160910 101700 2.67 0.82 20160910 101700 2.69 0.82 20160910 101700 2.71 0.82 20160910 101700 2.73 0.83 20160910 101700 2.75 0.83 20160910 101700 2.77 0.84 20160910 101700 2.79 0.84 20160910 101700 2.81 0.85 20160910 101700 2.83 0.86 20160910 101800 2.85 0.86 20160910 101800 2.87 0.87 20160910 101800 2.88 0.87 20160910 101800 2.89 0.87 20160910 101800 2.90 0.87 20160910 101800 2.92 0.87 20160910 101800 2.93 0.87 20160910 101800 2.94 0.87 20160910 101800 2.95 0.88 20160910 101800 2.96 0.88 20160910 101800 2.96 0.89 20160910 101800 2.97 0.90 20160910 101800 2.98 0.91 20160910 101800 2.99 0.92 20160910 101800 3.00 0.92 20160910 101800 3.01 0.93 20160910 101800 3.02 0.94 20160910 101800 3.02 0.95 20160910 101800 3.03 0.95 20160910 101800 3.04 0.95 20160910 101800 3.04 0.96 20160910 101800 3.05 0.96 20160910 101800 3.06 0.96 20160910 101800 3.10 0.97 20160910 101800 3.15 0.97 20160910 101800 3.16 1.14 20160910 101800 3.18 1.13 20160910 101800 3.20 0.97 20160910 101800 3.22 1.13 20160910 101800 3.24 0.98 20160910 101800 3.27 1.12 20160910 101800 3.30 0.98 20160910 101800 3.31 1.12 20160910 101800 3.35 0.99 20160910 101800 3.36 1.11 20160910 101800 3.40 1.11 20160910 101800 3.41 0.99 20160910 101800 3.46 1.00 20160910 101800 3.46 1.10 20160910 101800 3.51 1.00 20160910 101800 3.52 1.09 20160910 101800 3.54 1.01 20160910 101800 3.55 1.09 20160910 101800 3.57 1.01 20160910 101800 3.60 1.01 20160910 101800 3.61 1.08 20160910 101800 3.62 1.08 20160910 101800 3.63 1.02 20160910 101800 3.64 1.07 20160910 101800 3.66 1.03 20160910 101800 3.66 1.07 20160910 101800 3.67 1.07 20160910 101800 3.68 1.03 20160910 101800 3.69 1.06 20160910 101800 3.71 1.04 20160910 101800 3.71 1.05 20160910 101800 3.72 1.05 20160910 101800 3.73 1.04 20160910 101800 3.74 1.05 20160910 101900 2.06 1.30 20160910 101900 2.08 1.30 20160910 101900 2.09 1.29 20160910 101900 2.11 1.28 20160910 101900 2.11 1.31 20160910 101900 2.13 1.28 20160910 101900 2.15 1.27 20160910 101900 2.16 1.32 20160910 101900 2.18 1.26 20160910 101900 2.20 1.26 20160910 101900 2.22 1.25 20160910 101900 2.22 1.33 20160910 101900 2.27 1.33 20160910 101900 2.33 1.34 20160910 101900 2.35 1.23 20160910 101900 2.38 1.35 20160910 101900 2.41 1.23 20160910 101900 2.44 1.35 20160910 101900 2.50 1.22 20160910 101900 2.50 1.36 20160910 101900 2.56 1.37 20160910 101900 2.59 1.21 20160910 101900 2.65 1.37 20160910 101900 2.74 1.38 20160910 101900 2.75 1.20 20160910 101900 2.83 1.39 20160910 101900 2.84 1.19 20160910 101900 2.91 1.40 20160910 101900 2.93 1.19 20160910 101900 2.98 1.18 20160910 101900 2.99 1.17 20160910 101900 3.01 1.41 20160910 101900 3.02 1.17 20160910 101900 3.04 1.16 20160910 101900 3.07 1.16 20160910 101900 3.10 1.15 20160910 101900 3.10 1.41 20160910 101900 3.12 1.15 20160910 101900 3.20 1.42 20160910 101900 3.27 1.59 20160910 101900 3.28 1.43 20160910 101900 3.28 1.60 20160910 101900 3.32 1.61 20160910 101900 3.34 1.58 20160910 101900 3.36 1.44 20160910 101900 3.42 1.45 20160910 101900 3.43 1.57 20160910 101900 3.44 1.63 20160910 101900 3.48 1.56 20160910 101900 3.50 1.45 20160910 101900 3.55 1.46 20160910 101900 3.55 1.56 20160910 101900 3.60 1.55 20160910 101900 3.62 1.47 20160910 101900 3.68 1.54 20160910 101900 3.69 1.48 20160910 101900 3.75 1.53 20160910 101900 3.76 1.49 20160910 101900 3.80 1.52 20160910 101900 3.82 1.49 20160910 101900 3.86 1.51 20160910 101900 3.89 1.50 20160910 102000 10.01 2.45 20160910 102000 10.31 2.48 20160910 102000 10.37 2.60 20160910 102000 10.39 2.59 20160910 102000 10.46 2.58 20160910 102000 10.48 2.62 20160910 102000 10.50 2.58 20160910 102000 10.57 2.57 20160910 102000 10.59 2.63 20160910 102000 10.61 2.50 20160910 102000 10.63 2.56 20160910 102000 10.69 2.55 20160910 102000 10.71 2.65 20160910 102000 10.77 2.55 20160910 102000 10.82 2.67 20160910 102000 10.84 2.54 20160910 102000 10.86 2.53 20160910 102000 10.94 2.69 20160910 102000 11.04 2.71 20160910 102000 3.57 1.64 20160910 102000 3.77 1.65 20160910 102000 4.02 1.66 20160910 102000 4.30 1.67 20160910 102000 4.50 1.68 20160910 102000 4.63 1.69 20160910 102000 4.77 1.70 20160910 102000 4.91 1.72 20160910 102000 5.03 1.73 20160910 102000 5.17 1.74 20160910 102000 5.32 1.75 20160910 102000 5.48 1.76 20160910 102000 5.60 1.77 20160910 102000 5.72 1.79 20160910 102000 5.82 1.80 20160910 102000 5.92 1.82 20160910 102000 6.01 1.83 20160910 102000 6.11 1.85 20160910 102000 6.21 1.86 20160910 102000 6.31 1.88 20160910 102000 6.40 1.89 20160910 102000 6.50 1.91 20160910 102000 6.63 1.93 20160910 102000 6.76 1.95 20160910 102000 6.86 1.97 20160910 102000 6.98 1.99 20160910 102000 7.11 2.01 20160910 102000 7.23 2.03 20160910 102000 7.33 2.05 20160910 102000 7.45 2.07 20160910 102000 7.57 2.09 20160910 102000 7.66 2.11 20160910 102000 7.77 2.14 20160910 102000 7.88 2.16 20160910 102000 7.98 2.19 20160910 102000 8.07 2.21 20160910 102000 8.18 2.24 20160910 102000 8.29 2.26 20160910 102000 8.40 2.29 20160910 102000 8.58 2.31 20160910 102000 8.87 2.34 20160910 102000 9.17 2.37 20160910 102000 9.47 2.39 20160910 102000 9.71 2.42 20160910 102100 10.30 2.29 20160910 102100 10.33 2.30 20160910 102100 10.36 2.30 20160910 102100 10.38 2.31 20160910 102100 10.40 2.32 20160910 102100 10.40 2.43 20160910 102100 10.40 2.44 20160910 102100 10.40 2.45 20160910 102100 10.40 2.46 20160910 102100 10.40 2.47 20160910 102100 10.41 2.40 20160910 102100 10.41 2.41 20160910 102100 10.41 2.42 20160910 102100 10.42 2.39 20160910 102100 10.43 2.32 20160910 102100 10.43 2.48 20160910 102100 10.44 2.38 20160910 102100 10.46 2.33 20160910 102100 10.46 2.38 20160910 102100 10.48 2.37 20160910 102100 10.49 2.34 20160910 102100 10.49 2.37 20160910 102100 10.51 2.34 20160910 102100 10.51 2.36 20160910 102100 10.51 2.50 20160910 102100 10.52 2.36 20160910 102100 10.54 2.35 20160910 102100 10.60 2.51 20160910 102100 10.67 2.52 20160910 102100 10.76 2.54 20160910 102100 10.85 2.55 20160910 102100 10.93 2.57 20160910 102100 11.00 2.58 20160910 102100 11.09 2.59 20160910 102100 11.13 2.61 20160910 102100 11.15 2.61 20160910 102100 11.16 2.62 20160910 102100 11.16 2.72 20160910 102100 11.18 2.63 20160910 102100 11.20 2.64 20160910 102100 11.22 2.65 20160910 102100 11.24 2.66 20160910 102100 11.26 2.67 20160910 102100 11.28 2.68 20160910 102100 11.28 2.74 20160910 102100 11.31 2.69 20160910 102100 11.33 2.69 20160910 102100 11.35 2.75 20160910 102100 11.36 2.70 20160910 102100 11.37 2.75 20160910 102100 11.39 2.75 20160910 102100 11.40 2.71 20160910 102100 11.42 2.75 20160910 102100 11.43 2.72 20160910 102100 11.44 2.75 20160910 102100 11.45 2.72 20160910 102100 11.46 2.75 20160910 102100 11.48 2.73 20160910 102100 11.49 2.75 20160910 102100 11.51 2.74 20160910 102100 11.51 2.75 20160910 102100 11.53 2.74 20160910 102200 10.00 2.23 20160910 102200 10.02 2.07 20160910 102200 10.02 2.23 20160910 102200 10.03 2.25 20160910 102200 10.04 2.23 20160910 102200 10.06 2.07 20160910 102200 10.06 2.23 20160910 102200 10.07 2.26 20160910 102200 10.08 2.12 20160910 102200 10.08 2.13 20160910 102200 10.08 2.15 20160910 102200 10.08 2.22 20160910 102200 10.09 2.10 20160910 102200 10.09 2.11 20160910 102200 10.09 2.15 20160910 102200 10.09 2.17 20160910 102200 10.09 2.19 20160910 102200 10.09 2.20 20160910 102200 10.10 2.07 20160910 102200 10.10 2.08 20160910 102200 10.10 2.09 20160910 102200 10.10 2.20 20160910 102200 10.10 2.21 20160910 102200 10.10 2.22 20160910 102200 10.11 2.08 20160910 102200 10.12 2.27 20160910 102200 10.16 2.27 20160910 102200 10.21 2.28 20160910 102200 10.26 2.28 20160910 102200 8.86 2.02 20160910 102200 8.87 2.01 20160910 102200 8.88 2.00 20160910 102200 8.90 2.03 20160910 102200 9.00 2.04 20160910 102200 9.08 2.06 20160910 102200 9.16 2.07 20160910 102200 9.24 2.08 20160910 102200 9.33 2.10 20160910 102200 9.42 2.11 20160910 102200 9.49 2.12 20160910 102200 9.57 2.14 20160910 102200 9.60 2.13 20160910 102200 9.62 2.12 20160910 102200 9.64 2.11 20160910 102200 9.66 2.10 20160910 102200 9.69 2.09 20160910 102200 9.71 2.09 20160910 102200 9.73 2.08 20160910 102200 9.75 2.07 20160910 102200 9.78 2.07 20160910 102200 9.81 2.07 20160910 102200 9.86 2.07 20160910 102200 9.90 2.06 20160910 102200 9.93 2.24 20160910 102200 9.94 2.07 20160910 102200 9.94 2.24 20160910 102200 9.96 2.24 20160910 102200 9.97 2.07 20160910 102200 9.98 2.24 20160910 102200 9.98 2.25 20160910 102300 6.98 1.99 20160910 102300 7.00 2.01 20160910 102300 7.04 2.03 20160910 102300 7.07 2.04 20160910 102300 7.09 2.05 20160910 102300 7.12 1.98 20160910 102300 7.14 2.08 20160910 102300 7.18 2.09 20160910 102300 7.22 2.13 20160910 102300 7.23 2.12 20160910 102300 7.23 2.14 20160910 102300 7.25 1.96 20160910 102300 7.25 2.14 20160910 102300 7.27 2.13 20160910 102300 7.27 2.14 20160910 102300 7.29 2.15 20160910 102300 7.31 2.15 20160910 102300 7.40 1.95 20160910 102300 7.51 1.93 20160910 102300 7.65 1.92 20160910 102300 7.77 1.90 20160910 102300 7.90 1.88 20160910 102300 8.00 1.88 20160910 102300 8.09 1.87 20160910 102300 8.15 1.87 20160910 102300 8.19 1.87 20160910 102300 8.24 1.87 20160910 102300 8.28 1.88 20160910 102300 8.33 1.89 20160910 102300 8.38 1.88 20160910 102300 8.43 1.89 20160910 102300 8.49 1.90 20160910 102300 8.54 1.89 20160910 102300 8.57 1.90 20160910 102300 8.61 1.89 20160910 102300 8.65 1.90 20160910 102300 8.69 1.90 20160910 102300 8.72 1.90 20160910 102300 8.76 1.91 20160910 102300 8.80 1.91 20160910 102300 8.84 1.91 20160910 102300 8.87 1.92 20160910 102300 8.90 1.99 20160910 102300 8.91 1.92 20160910 102300 8.91 1.98 20160910 102300 8.93 1.97 20160910 102300 8.95 1.93 20160910 102300 8.95 1.96 20160910 102300 8.97 1.95 20160910 102300 8.98 1.94 20160910 102300 8.99 1.94 20160910 102300 9.01 1.94 20160910 102300 9.02 1.93 20160910 102300 9.04 1.94 20160910 102300 9.06 1.94 20160910 102300 9.08 1.94 20160910 102300 9.10 1.94 20160910 102300 9.11 1.94 20160910 102300 9.13 1.94 20160910 102300 9.14 1.94 20160910 102300 9.16 1.94 20160910 102300 9.18 1.94 20160910 102400 5.84 2.13 20160910 102400 5.85 2.13 20160910 102400 5.86 2.14 20160910 102400 5.88 2.13 20160910 102400 5.88 2.14 20160910 102400 5.91 2.15 20160910 102400 5.92 2.13 20160910 102400 5.93 2.15 20160910 102400 5.94 2.13 20160910 102400 5.95 2.15 20160910 102400 5.97 2.13 20160910 102400 5.98 2.16 20160910 102400 6.00 2.13 20160910 102400 6.00 2.16 20160910 102400 6.01 2.16 20160910 102400 6.03 2.13 20160910 102400 6.06 2.13 20160910 102400 6.09 2.13 20160910 102400 6.12 2.13 20160910 102400 6.15 2.13 20160910 102400 6.18 2.14 20160910 102400 6.21 2.14 20160910 102400 6.25 2.14 20160910 102400 6.27 2.14 20160910 102400 6.30 2.14 20160910 102400 6.33 2.14 20160910 102400 6.36 2.15 20160910 102400 6.37 2.15 20160910 102400 6.38 2.15 20160910 102400 6.39 2.15 20160910 102400 6.40 2.15 20160910 102400 6.41 2.15 20160910 102400 6.42 2.15 20160910 102400 6.43 2.15 20160910 102400 6.44 2.15 20160910 102400 6.46 2.15 20160910 102400 6.49 2.15 20160910 102400 6.52 2.15 20160910 102400 6.54 2.15 20160910 102400 6.57 2.15 20160910 102400 6.60 2.15 20160910 102400 6.63 2.15 20160910 102400 6.65 2.15 20160910 102400 6.68 2.15 20160910 102400 6.70 2.15 20160910 102400 6.72 2.15 20160910 102400 6.74 2.14 20160910 102400 6.76 2.14 20160910 102400 6.78 2.14 20160910 102400 6.80 2.14 20160910 102400 6.82 2.14 20160910 102400 6.84 2.14 20160910 102400 6.86 2.14 20160910 102400 6.89 2.14 20160910 102400 6.93 2.14 20160910 102400 6.97 2.14 20160910 102400 7.00 2.13 20160910 102400 7.03 2.13 20160910 102400 7.07 2.13 20160910 102400 7.10 2.12 20160910 102400 7.13 2.12 20160910 102400 7.16 2.12 20160910 102400 7.18 2.13 20160910 102400 7.20 2.13 20160910 102500 4.74 2.18 20160910 102500 4.76 2.18 20160910 102500 4.77 2.18 20160910 102500 4.78 2.19 20160910 102500 4.79 2.19 20160910 102500 4.80 2.18 20160910 102500 4.80 2.19 20160910 102500 4.81 2.19 20160910 102500 4.83 2.19 20160910 102500 4.84 2.18 20160910 102500 4.84 2.19 20160910 102500 4.87 2.19 20160910 102500 4.88 2.18 20160910 102500 4.91 2.18 20160910 102500 4.94 2.18 20160910 102500 4.96 2.20 20160910 102500 4.97 2.18 20160910 102500 5.01 2.18 20160910 102500 5.04 2.18 20160910 102500 5.05 2.20 20160910 102500 5.06 2.18 20160910 102500 5.08 2.18 20160910 102500 5.11 2.18 20160910 102500 5.13 2.17 20160910 102500 5.14 2.20 20160910 102500 5.16 2.17 20160910 102500 5.19 2.17 20160910 102500 5.21 2.21 20160910 102500 5.22 2.17 20160910 102500 5.24 2.17 20160910 102500 5.28 2.17 20160910 102500 5.31 2.17 20160910 102500 5.31 2.21 20160910 102500 5.40 2.21 20160910 102500 5.49 2.22 20160910 102500 5.57 2.22 20160910 102500 5.63 2.22 20160910 102500 5.69 2.22 20160910 102500 5.73 2.22 20160910 102500 5.78 2.22 20160910 102500 5.84 2.22 20160910 102500 5.89 2.22 20160910 102500 5.93 2.22 20160910 102500 6.00 2.20 20160910 102500 6.00 2.22 20160910 102500 6.01 2.18 20160910 102500 6.01 2.19 20160910 102500 6.01 2.20 20160910 102500 6.02 2.17 20160910 102500 6.02 2.20 20160910 102500 6.02 2.21 20160910 102500 6.03 2.17 20160910 102500 6.03 2.21 20160910 102500 6.04 2.22 20160910 102500 6.05 2.22 20160910 102600 3.91 1.71 20160910 102600 3.92 1.72 20160910 102600 3.94 1.72 20160910 102600 3.94 1.73 20160910 102600 3.98 1.74 20160910 102600 4.03 1.74 20160910 102600 4.06 1.75 20160910 102600 4.11 1.76 20160910 102600 4.16 1.76 20160910 102600 4.20 1.77 20160910 102600 4.24 1.78 20160910 102600 4.29 1.79 20160910 102600 4.33 1.79 20160910 102600 4.37 1.80 20160910 102600 4.41 1.81 20160910 102600 4.44 1.82 20160910 102600 4.49 1.83 20160910 102600 4.53 1.83 20160910 102600 4.56 1.84 20160910 102600 4.61 1.85 20160910 102600 4.65 1.86 20160910 102600 4.69 1.87 20160910 102600 4.76 1.88 20160910 102600 4.82 1.89 20160910 102600 4.87 1.89 20160910 102600 4.94 1.90 20160910 102600 5.00 1.91 20160910 102600 5.06 1.92 20160910 102600 5.12 1.93 20160910 102600 5.19 1.94 20160910 102600 5.25 1.95 20160910 102600 5.29 1.96 20160910 102600 5.34 1.97 20160910 102600 5.34 2.17 20160910 102600 5.37 2.17 20160910 102600 5.39 1.98 20160910 102600 5.41 2.16 20160910 102600 5.44 1.99 20160910 102600 5.45 2.16 20160910 102600 5.48 2.16 20160910 102600 5.49 2.00 20160910 102600 5.52 2.16 20160910 102600 5.54 2.01 20160910 102600 5.55 2.16 20160910 102600 5.57 2.16 20160910 102600 5.58 2.15 20160910 102600 5.59 2.14 20160910 102600 5.60 2.02 20160910 102600 5.60 2.14 20160910 102600 5.61 2.13 20160910 102600 5.62 2.13 20160910 102600 5.64 2.12 20160910 102600 5.65 2.03 20160910 102600 5.65 2.12 20160910 102600 5.66 2.04 20160910 102600 5.66 2.05 20160910 102600 5.66 2.06 20160910 102600 5.66 2.07 20160910 102600 5.66 2.08 20160910 102600 5.66 2.09 20160910 102600 5.66 2.10 20160910 102600 5.66 2.11 20160910 102700 1.41 1.54 20160910 102700 1.44 1.53 20160910 102700 1.46 1.53 20160910 102700 1.50 1.53 20160910 102700 1.53 1.53 20160910 102700 1.54 1.53 20160910 102700 1.55 1.53 20160910 102700 1.56 1.53 20160910 102700 1.57 1.53 20160910 102700 1.58 1.53 20160910 102700 1.59 1.53 20160910 102700 1.62 1.54 20160910 102700 1.65 1.54 20160910 102700 1.69 1.54 20160910 102700 1.73 1.54 20160910 102700 1.77 1.54 20160910 102700 1.80 1.55 20160910 102700 1.85 1.55 20160910 102700 1.93 1.55 20160910 102700 2.01 1.55 20160910 102700 2.11 1.55 20160910 102700 2.21 1.56 20160910 102700 2.29 1.56 20160910 102700 2.39 1.56 20160910 102700 2.49 1.56 20160910 102700 2.59 1.57 20160910 102700 2.66 1.57 20160910 102700 2.69 1.57 20160910 102700 2.71 1.57 20160910 102700 2.71 1.58 20160910 102700 2.73 1.58 20160910 102700 2.75 1.58 20160910 102700 2.76 1.59 20160910 102700 2.79 1.59 20160910 102700 2.81 1.59 20160910 102700 2.83 1.59 20160910 102700 2.91 1.60 20160910 102700 2.99 1.60 20160910 102700 3.07 1.61 20160910 102700 3.14 1.61 20160910 102700 3.21 1.62 20160910 102700 3.29 1.62 20160910 102700 3.35 1.63 20160910 102700 3.42 1.63 20160910 102700 3.49 1.64 20160910 102700 3.53 1.64 20160910 102700 3.58 1.65 20160910 102700 3.62 1.65 20160910 102700 3.66 1.66 20160910 102700 3.71 1.66 20160910 102700 3.75 1.67 20160910 102700 3.79 1.67 20160910 102700 3.84 1.68 20160910 102700 3.87 1.68 20160910 102700 3.87 1.69 20160910 102700 3.88 1.69 20160910 102700 3.90 1.70 20160910 102800 0.98 1.68 20160910 102800 0.98 1.69 20160910 102800 0.99 1.67 20160910 102800 0.99 1.68 20160910 102800 0.99 1.69 20160910 102800 0.99 1.70 20160910 102800 1.00 1.66 20160910 102800 1.00 1.71 20160910 102800 1.01 1.65 20160910 102800 1.02 1.64 20160910 102800 1.02 1.65 20160910 102800 1.02 1.71 20160910 102800 1.03 1.63 20160910 102800 1.03 1.64 20160910 102800 1.03 1.72 20160910 102800 1.04 1.63 20160910 102800 1.04 1.72 20160910 102800 1.05 1.63 20160910 102800 1.06 1.62 20160910 102800 1.06 1.73 20160910 102800 1.07 1.61 20160910 102800 1.08 1.61 20160910 102800 1.08 1.73 20160910 102800 1.09 1.61 20160910 102800 1.10 1.60 20160910 102800 1.10 1.74 20160910 102800 1.11 1.60 20160910 102800 1.12 1.74 20160910 102800 1.13 1.59 20160910 102800 1.14 1.75 20160910 102800 1.15 1.59 20160910 102800 1.17 1.58 20160910 102800 1.17 1.75 20160910 102800 1.18 1.58 20160910 102800 1.19 1.57 20160910 102800 1.20 1.56 20160910 102800 1.20 1.57 20160910 102800 1.20 1.76 20160910 102800 1.21 1.56 20160910 102800 1.22 1.56 20160910 102800 1.22 1.77 20160910 102800 1.23 1.55 20160910 102800 1.24 1.55 20160910 102800 1.24 1.77 20160910 102800 1.25 1.55 20160910 102800 1.26 1.55 20160910 102800 1.27 1.54 20160910 102800 1.27 1.78 20160910 102800 1.29 1.54 20160910 102800 1.30 1.54 20160910 102800 1.30 1.78 20160910 102800 1.31 1.54 20160910 102800 1.32 1.54 20160910 102800 1.34 1.54 20160910 102800 1.35 1.54 20160910 102800 1.38 1.54 20160910 102900 1.31 1.79 20160910 102900 1.33 1.80 20160910 102900 1.35 1.80 20160910 102900 1.36 1.81 20160910 102900 1.37 1.82 20160910 102900 1.39 1.82 20160910 102900 1.41 1.83 20160910 102900 1.42 1.84 20160910 102900 1.44 1.84 20160910 102900 1.45 1.85 20160910 102900 1.45 1.86 20160910 102900 1.46 1.87 20160910 102900 1.47 1.88 20160910 102900 1.48 1.89 20160910 102900 1.50 1.90 20160910 102900 1.50 1.92 20160910 102900 1.51 1.91 20160910 102900 1.54 1.93 20160910 102900 1.59 1.94 20160910 102900 1.67 1.95 20160910 102900 1.73 1.95 20160910 102900 1.82 1.96 20160910 102900 1.92 1.97 20160910 102900 2.03 1.98 20160910 102900 2.09 1.98 20160910 102900 2.19 1.99 20160910 102900 2.29 2.00 20160910 102900 2.38 2.01 20160910 102900 2.49 2.02 20160910 102900 2.58 2.03 20160910 102900 2.69 2.04 20160910 102900 2.79 2.04 20160910 102900 2.90 2.05 20160910 102900 2.97 2.06 20160910 102900 3.06 2.07 20160910 102900 3.16 2.08 20160910 102900 3.26 2.09 20160910 102900 3.32 2.09 20160910 102900 3.42 2.10 20160910 102900 3.52 2.11 20160910 102900 3.62 2.12 20160910 102900 3.68 2.13 20160910 102900 3.77 2.14 20160910 102900 3.86 2.15 20160910 102900 3.94 2.16 20160910 102900 4.04 2.17 20160910 102900 4.11 2.18 20160910 102900 4.19 2.19 20160910 102900 4.29 2.20 20160910 102900 4.39 2.21 20160910 102900 4.46 2.22 20160910 102900 4.55 2.23 20160910 102900 4.64 2.24 20160910 102900 4.74 2.25 20160910 102900 4.83 2.26 20160910 102900 4.90 2.27 20160910 102900 5.00 2.28 20160910 102900 5.09 2.29 20160910 102900 5.19 2.31 20160910 102900 5.28 2.32 20160910 102900 5.38 2.33 20160910 103000 10.04 2.92 20160910 103000 10.22 2.95 20160910 103000 10.41 2.98 20160910 103000 10.61 3.01 20160910 103000 10.77 3.04 20160910 103000 10.96 3.07 20160910 103000 11.13 3.10 20160910 103000 11.29 3.13 20160910 103000 11.47 3.16 20160910 103000 11.61 3.19 20160910 103000 11.68 3.22 20160910 103000 11.76 3.24 20160910 103000 11.84 3.27 20160910 103000 11.91 3.30 20160910 103000 12.00 3.33 20160910 103000 12.08 3.36 20160910 103000 12.16 3.39 20160910 103000 12.23 3.41 20160910 103000 12.30 3.44 20160910 103000 12.37 3.46 20160910 103000 12.44 3.49 20160910 103000 12.51 3.52 20160910 103000 12.59 3.54 20160910 103000 12.65 3.57 20160910 103000 12.72 3.59 20160910 103000 12.80 3.62 20160910 103000 12.87 3.65 20160910 103000 12.94 3.67 20160910 103000 13.01 3.69 20160910 103000 13.08 3.72 20160910 103000 13.14 3.74 20160910 103000 5.49 2.34 20160910 103000 5.59 2.36 20160910 103000 5.70 2.37 20160910 103000 5.77 2.38 20160910 103000 5.88 2.39 20160910 103000 5.99 2.41 20160910 103000 6.10 2.42 20160910 103000 6.22 2.43 20160910 103000 6.33 2.45 20160910 103000 6.44 2.46 20160910 103000 6.57 2.47 20160910 103000 6.69 2.49 20160910 103000 6.80 2.50 20160910 103000 6.91 2.52 20160910 103000 7.04 2.53 20160910 103000 7.18 2.55 20160910 103000 7.31 2.57 20160910 103000 7.44 2.58 20160910 103000 7.59 2.60 20160910 103000 7.72 2.62 20160910 103000 7.87 2.64 20160910 103000 8.02 2.66 20160910 103000 8.15 2.67 20160910 103000 8.29 2.69 20160910 103000 8.50 2.72 20160910 103000 8.71 2.74 20160910 103000 8.88 2.77 20160910 103000 9.07 2.79 20160910 103000 9.28 2.82 20160910 103000 9.45 2.84 20160910 103000 9.66 2.87 20160910 103000 9.86 2.89 20160910 103100 13.21 3.76 20160910 103100 13.28 3.79 20160910 103100 13.34 3.81 20160910 103100 13.41 3.83 20160910 103100 13.47 3.86 20160910 103100 13.54 3.88 20160910 103100 13.63 3.91 20160910 103100 13.71 3.94 20160910 103100 13.78 3.96 20160910 103100 13.87 3.99 20160910 103100 13.95 4.02 20160910 103100 14.04 4.05 20160910 103100 14.12 4.07 20160910 103100 14.20 4.10 20160910 103100 14.27 4.13 20160910 103100 14.34 4.16 20160910 103100 14.41 4.19 20160910 103100 14.48 4.21 20160910 103100 14.54 4.24 20160910 103100 14.61 4.27 20160910 103100 14.69 4.30 20160910 103100 14.75 4.33 20160910 103100 14.83 4.36 20160910 103100 14.92 4.39 20160910 103100 15.00 4.42 20160910 103100 15.08 4.45 20160910 103100 15.17 4.48 20160910 103100 15.26 4.52 20160910 103100 15.34 4.55 20160910 103100 15.43 4.58 20160910 103100 15.53 4.61 20160910 103100 15.61 4.65 20160910 103100 15.73 4.69 20160910 103100 15.84 4.73 20160910 103100 15.94 4.77 20160910 103100 16.05 4.81 20160910 103100 16.15 4.85 20160910 103100 16.24 4.89 20160910 103100 16.35 4.93 20160910 103100 16.45 4.97 20160910 103100 16.47 5.01 20160910 103100 16.50 5.04 20160910 103100 16.52 5.07 20160910 103100 16.55 5.11 20160910 103100 16.57 5.15 20160910 103100 16.60 5.18 20160910 103100 16.63 5.22 20160910 103100 16.66 5.26 20160910 103100 16.69 5.29 20160910 103100 16.74 5.33 20160910 103100 16.78 5.37 20160910 103100 16.83 5.41 20160910 103100 16.89 5.45 20160910 103100 16.93 5.48 20160910 103100 16.98 5.52 20160910 103100 17.02 5.56 20160910 103100 17.06 5.59 20160910 103100 17.09 5.62 20160910 103100 17.09 5.65 20160910 103100 17.09 5.68 20160910 103100 17.09 5.70 20160910 103100 17.09 5.72 20160910 103100 17.09 5.75 20160910 103100 17.09 5.77 20160910 103200 10.29 5.11 20160910 103200 10.97 5.17 20160910 103200 11.80 5.25 20160910 103200 12.64 5.32 20160910 103200 13.37 5.39 20160910 103200 14.25 5.46 20160910 103200 14.60 5.51 20160910 103200 14.90 5.55 20160910 103200 15.21 5.60 20160910 103200 15.56 5.65 20160910 103200 15.84 5.69 20160910 103200 16.18 5.73 20160910 103200 16.51 5.78 20160910 103200 16.83 5.82 20160910 103200 17.04 5.84 20160910 103200 17.04 5.85 20160910 103200 17.05 5.84 20160910 103200 17.06 5.84 20160910 103200 17.07 5.83 20160910 103200 17.08 5.82 20160910 103200 17.08 5.83 20160910 103200 17.09 5.79 20160910 103200 5.57 4.40 20160910 103200 5.58 4.37 20160910 103200 5.60 4.34 20160910 103200 5.61 4.31 20160910 103200 5.63 4.28 20160910 103200 5.65 4.25 20160910 103200 5.67 4.22 20160910 103200 5.68 4.44 20160910 103200 5.70 4.19 20160910 103200 5.73 4.16 20160910 103200 5.80 4.14 20160910 103200 5.90 4.49 20160910 103200 5.92 4.11 20160910 103200 6.03 4.09 20160910 103200 6.13 4.07 20160910 103200 6.13 4.54 20160910 103200 6.24 4.05 20160910 103200 6.31 4.58 20160910 103200 6.36 4.03 20160910 103200 6.46 4.01 20160910 103200 6.56 4.63 20160910 103200 6.57 3.99 20160910 103200 6.69 3.96 20160910 103200 6.78 3.95 20160910 103200 6.82 4.68 20160910 103200 6.88 3.94 20160910 103200 6.99 3.93 20160910 103200 7.09 3.92 20160910 103200 7.09 4.73 20160910 103200 7.18 3.91 20160910 103200 7.28 3.90 20160910 103200 7.33 4.78 20160910 103200 7.39 3.89 20160910 103200 7.47 3.88 20160910 103200 7.63 4.83 20160910 103200 8.20 4.90 20160910 103200 8.78 4.96 20160910 103200 9.52 5.03 20160910 103300 10.03 3.75 20160910 103300 10.10 3.76 20160910 103300 10.17 3.77 20160910 103300 10.21 3.79 20160910 103300 10.28 3.80 20160910 103300 10.35 3.82 20160910 103300 10.41 3.83 20160910 103300 10.49 3.85 20160910 103300 10.56 3.88 20160910 103300 10.63 3.89 20160910 103300 10.70 3.91 20160910 103300 10.78 3.93 20160910 103300 10.85 3.95 20160910 103300 10.93 3.97 20160910 103300 11.01 3.99 20160910 103300 11.16 4.02 20160910 103300 11.33 4.05 20160910 103300 11.51 4.07 20160910 103300 11.65 4.10 20160910 103300 11.82 4.12 20160910 103300 11.99 4.15 20160910 103300 12.13 4.17 20160910 103300 12.29 4.20 20160910 103300 12.49 4.23 20160910 103300 12.72 4.26 20160910 103300 7.57 3.87 20160910 103300 7.62 3.85 20160910 103300 7.67 3.85 20160910 103300 7.71 3.83 20160910 103300 7.76 3.82 20160910 103300 7.80 3.81 20160910 103300 7.85 3.80 20160910 103300 7.89 3.79 20160910 103300 7.93 3.78 20160910 103300 7.97 3.77 20160910 103300 7.98 3.76 20160910 103300 7.99 3.75 20160910 103300 8.00 3.73 20160910 103300 8.01 3.71 20160910 103300 8.02 3.70 20160910 103300 8.04 3.69 20160910 103300 8.05 3.67 20160910 103300 8.06 3.66 20160910 103300 8.09 3.65 20160910 103300 8.17 3.65 20160910 103300 8.24 3.64 20160910 103300 8.32 3.64 20160910 103300 8.40 3.64 20160910 103300 8.47 3.64 20160910 103300 8.55 3.64 20160910 103300 8.64 3.64 20160910 103300 8.70 3.64 20160910 103300 8.81 3.64 20160910 103300 8.94 3.65 20160910 103300 9.07 3.65 20160910 103300 9.17 3.66 20160910 103300 9.30 3.67 20160910 103300 9.42 3.67 20160910 103300 9.53 3.68 20160910 103300 9.65 3.69 20160910 103300 9.78 3.69 20160910 103300 9.84 3.70 20160910 103300 9.91 3.72 20160910 103300 9.97 3.73 20160910 103400 13.00 4.31 20160910 103400 13.29 4.35 20160910 103400 13.53 4.38 20160910 103400 13.83 4.43 20160910 103400 14.13 4.47 20160910 103400 14.39 4.50 20160910 103400 14.70 4.55 20160910 103400 14.94 4.58 20160910 103400 15.07 4.61 20160910 103400 15.22 4.64 20160910 103400 15.37 4.67 20160910 103400 15.50 4.69 20160910 103400 15.65 4.72 20160910 103400 15.80 4.75 20160910 103400 15.92 4.77 20160910 103400 16.05 4.67 20160910 103400 16.07 4.80 20160910 103400 16.13 4.70 20160910 103400 16.15 4.81 20160910 103400 16.18 4.81 20160910 103400 16.21 4.81 20160910 103400 16.22 4.74 20160910 103400 16.24 4.81 20160910 103400 16.27 4.81 20160910 103400 16.30 4.78 20160910 103400 16.30 4.81 20160910 103400 16.33 4.81 20160910 103400 16.35 4.81 20160910 103400 16.37 4.81 20160910 105200 9.15 2.83 20160910 105200 9.16 2.96 20160910 105200 9.18 3.05 20160910 105200 9.19 3.13 20160910 105200 9.20 3.22 20160910 105200 9.22 3.31 20160910 105200 9.22 3.38 20160910 105200 9.23 3.47 20160910 105200 9.24 3.56 20160910 105200 9.24 3.63 20160910 105200 9.25 3.72 20160910 105200 9.26 3.77 20160910 105200 9.28 3.80 20160910 105200 9.29 3.85 20160910 105200 9.31 3.89 20160910 105200 9.32 3.92 20160910 105200 9.33 4.32 20160910 105200 9.33 4.33 20160910 105200 9.33 4.34 20160910 105200 9.34 3.96 20160910 105200 9.34 4.31 20160910 105200 9.35 4.00 20160910 105200 9.35 4.30 20160910 105200 9.36 4.12 20160910 105200 9.36 4.13 20160910 105200 9.36 4.29 20160910 105200 9.37 4.03 20160910 105200 9.37 4.11 20160910 105200 9.37 4.12 20160910 105200 9.37 4.15 20160910 105200 9.37 4.16 20160910 105200 9.38 4.06 20160910 105200 9.38 4.07 20160910 105200 9.38 4.08 20160910 105200 9.38 4.09 20160910 105200 9.38 4.10 20160910 105200 9.38 4.18 20160910 105200 9.38 4.29 20160910 105200 9.39 4.19 20160910 105200 9.39 4.21 20160910 105200 9.39 4.28 20160910 105200 9.40 4.23 20160910 105200 9.40 4.25 20160910 105200 9.40 4.26 20160910 105200 9.40 4.27 20160910 105300 10.02 4.48 20160910 105300 10.09 4.48 20160910 105300 10.16 4.49 20160910 105300 10.23 4.49 20160910 105300 10.30 4.50 20160910 105300 10.40 4.50 20160910 105300 10.50 4.50 20160910 105300 10.59 4.51 20160910 105300 10.71 4.51 20160910 105300 10.80 4.51 20160910 105300 10.85 4.52 20160910 105300 10.93 4.52 20160910 105300 11.01 4.52 20160910 105300 11.07 4.53 20160910 105300 11.14 4.53 20160910 105300 11.22 4.53 20160910 105300 11.28 4.54 20160910 105300 11.37 4.54 20160910 105300 11.44 4.54 20160910 105300 11.51 4.55 20160910 105300 11.58 4.55 20160910 105300 11.66 4.56 20160910 105300 11.73 4.56 20160910 105300 11.79 4.56 20160910 105300 11.88 4.57 20160910 105300 11.96 4.57 20160910 105300 12.03 4.57 20160910 105300 12.10 4.58 20160910 105300 12.16 4.58 20160910 105300 12.23 4.59 20160910 105300 12.29 4.59 20160910 105300 12.36 4.60 20160910 105300 12.42 4.60 20160910 105300 12.49 4.60 20160910 105300 12.56 4.60 20160910 105300 12.62 4.61 20160910 105300 12.69 4.61 20160910 105300 12.75 4.62 20160910 105300 12.80 4.62 20160910 105300 12.86 4.62 20160910 105300 12.92 4.63 20160910 105300 9.33 4.35 20160910 105300 9.33 4.36 20160910 105300 9.33 4.37 20160910 105300 9.34 4.37 20160910 105300 9.34 4.38 20160910 105300 9.36 4.39 20160910 105300 9.37 4.40 20160910 105300 9.39 4.40 20160910 105300 9.41 4.41 20160910 105300 9.43 4.42 20160910 105300 9.46 4.43 20160910 105300 9.49 4.43 20160910 105300 9.52 4.44 20160910 105300 9.54 4.44 20160910 105300 9.58 4.45 20160910 105300 9.63 4.45 20160910 105300 9.67 4.46 20160910 105300 9.73 4.46 20160910 105300 9.80 4.47 20160910 105300 9.86 4.47 20160910 105300 9.95 4.48 20160910 105400 11.75 4.96 20160910 105400 11.81 4.95 20160910 105400 11.86 4.95 20160910 105400 11.91 4.94 20160910 105400 11.97 4.94 20160910 105400 12.03 4.93 20160910 105400 12.07 4.92 20160910 105400 12.14 4.92 20160910 105400 12.22 4.91 20160910 105400 12.28 4.91 20160910 105400 12.36 4.90 20160910 105400 12.44 4.90 20160910 105400 12.52 4.89 20160910 105400 12.58 4.89 20160910 105400 12.66 4.88 20160910 105400 12.74 4.88 20160910 105400 12.80 4.87 20160910 105400 12.86 4.87 20160910 105400 12.93 4.87 20160910 105400 12.96 4.63 20160910 105400 12.99 4.87 20160910 105400 13.02 4.63 20160910 105400 13.06 4.86 20160910 105400 13.08 4.64 20160910 105400 13.13 4.86 20160910 105400 13.14 4.64 20160910 105400 13.16 4.65 20160910 105400 13.17 4.65 20160910 105400 13.19 4.66 20160910 105400 13.19 4.86 20160910 105400 13.20 4.66 20160910 105400 13.22 4.66 20160910 105400 13.24 4.67 20160910 105400 13.26 4.86 20160910 105400 13.27 4.67 20160910 105400 13.28 4.68 20160910 105400 13.29 4.68 20160910 105400 13.29 4.69 20160910 105400 13.29 4.70 20160910 105400 13.30 4.70 20160910 105400 13.31 4.71 20160910 105400 13.31 4.72 20160910 105400 13.32 4.72 20160910 105400 13.32 4.73 20160910 105400 13.32 4.74 20160910 105400 13.32 4.75 20160910 105400 13.32 4.77 20160910 105400 13.32 4.78 20160910 105400 13.32 4.79 20160910 105400 13.32 4.80 20160910 105400 13.33 4.76 20160910 105400 13.33 4.81 20160910 105400 13.33 4.82 20160910 105400 13.33 4.83 20160910 105400 13.33 4.84 20160910 105400 13.34 4.85 20160910 105400 13.34 4.86 20160910 105500 11.60 4.98 20160910 105500 11.61 4.97 20160910 105500 11.61 4.99 20160910 105500 11.61 5.00 20160910 105500 11.61 5.01 20160910 105500 11.62 5.01 20160910 105500 11.62 5.02 20160910 105500 11.63 4.97 20160910 105500 11.63 5.02 20160910 105500 11.64 5.02 20160910 105500 11.65 5.03 20160910 105500 11.66 5.03 20160910 105500 11.67 5.03 20160910 105500 11.68 5.03 20160910 105500 11.69 4.96 20160910 105500 11.69 5.04 20160910 105500 11.70 5.04 20160910 105500 11.72 5.04 20160910 105500 11.73 5.03 20160910 105500 11.73 5.04 20160910 105500 11.74 5.04 20160910 105500 11.76 5.04 20160910 105500 11.80 5.04 20160910 105500 11.85 5.04 20160910 105500 11.89 5.04 20160910 105500 11.96 5.04 20160910 105500 11.99 5.04 20160910 105500 12.03 5.04 20160910 105500 12.07 5.04 20160910 105500 12.12 5.05 20160910 105500 12.20 5.05 20160910 105500 12.30 5.05 20160910 105500 12.38 5.05 20160910 105500 12.48 5.06 20160910 105500 12.60 5.06 20160910 105500 12.67 5.06 20160910 105500 12.76 5.07 20160910 105500 12.85 5.07 20160910 105500 12.95 5.07 20160910 105500 13.07 5.07 20160910 105500 13.19 5.07 20160910 105500 13.31 5.07 20160910 105500 13.44 5.07 20160910 105500 13.56 5.07 20160910 105500 13.69 5.07 20160910 105500 13.79 5.06 20160910 105500 13.95 5.07 20160910 105500 14.06 5.06 20160910 105600 13.55 3.71 20160910 105600 13.58 3.73 20160910 105600 13.62 3.74 20160910 105600 13.67 3.76 20160910 105600 13.72 3.79 20160910 105600 13.76 3.81 20160910 105600 13.82 3.84 20160910 105600 13.88 3.86 20160910 105600 13.92 3.89 20160910 105600 13.97 3.91 20160910 105600 14.03 3.94 20160910 105600 14.08 5.05 20160910 105600 14.09 3.97 20160910 105600 14.14 4.00 20160910 105600 14.14 5.04 20160910 105600 14.22 4.03 20160910 105600 14.23 5.03 20160910 105600 14.27 5.03 20160910 105600 14.30 4.07 20160910 105600 14.34 5.02 20160910 105600 14.36 4.10 20160910 105600 14.41 5.01 20160910 105600 14.44 4.14 20160910 105600 14.51 5.00 20160910 105600 14.52 4.18 20160910 105600 14.57 5.00 20160910 105600 14.59 4.21 20160910 105600 14.62 4.99 20160910 105600 14.63 4.97 20160910 105600 14.66 4.25 20160910 105600 14.66 4.96 20160910 105600 14.67 4.95 20160910 105600 14.68 4.93 20160910 105600 14.69 4.92 20160910 105600 14.72 4.91 20160910 105600 14.74 4.28 20160910 105600 14.74 4.89 20160910 105600 14.74 4.90 20160910 105600 14.76 4.87 20160910 105600 14.79 4.31 20160910 105600 14.81 4.86 20160910 105600 14.82 4.34 20160910 105600 14.84 4.84 20160910 105600 14.85 4.37 20160910 105600 14.86 4.83 20160910 105600 14.89 4.41 20160910 105600 14.89 4.81 20160910 105600 14.93 4.43 20160910 105600 14.94 4.80 20160910 105600 14.97 4.46 20160910 105600 14.97 4.79 20160910 105600 15.00 4.77 20160910 105600 15.01 4.50 20160910 105600 15.05 4.53 20160910 105600 15.05 4.76 20160910 105600 15.06 4.68 20160910 105600 15.06 4.69 20160910 105600 15.06 4.72 20160910 105600 15.06 4.74 20160910 105600 15.08 4.58 20160910 105600 15.08 4.65 20160910 105600 15.09 4.60 20160910 105600 15.09 4.63 20160910 105600 15.10 4.56 20160910 105700 10.00 2.15 20160910 105700 10.07 2.17 20160910 105700 10.16 2.20 20160910 105700 10.24 2.22 20160910 105700 10.33 2.25 20160910 105700 10.45 2.28 20160910 105700 10.56 2.30 20160910 105700 10.67 2.33 20160910 105700 10.77 2.36 20160910 105700 10.88 2.39 20160910 105700 10.99 2.41 20160910 105700 11.08 2.44 20160910 105700 11.20 2.47 20160910 105700 11.30 2.50 20160910 105700 11.38 2.52 20160910 105700 11.48 2.55 20160910 105700 11.58 2.58 20160910 105700 11.69 2.60 20160910 105700 11.77 2.63 20160910 105700 11.88 2.66 20160910 105700 11.98 2.69 20160910 105700 12.07 2.71 20160910 105700 12.19 2.74 20160910 105700 12.31 2.78 20160910 105700 12.42 2.80 20160910 105700 12.54 2.84 20160910 105700 12.66 2.87 20160910 105700 12.77 2.90 20160910 105700 12.88 2.93 20160910 105700 12.99 2.96 20160910 105700 13.06 3.00 20160910 105700 13.09 3.02 20160910 105700 13.14 3.06 20160910 105700 13.17 3.46 20160910 105700 13.18 3.09 20160910 105700 13.18 3.48 20160910 105700 13.20 3.44 20160910 105700 13.21 3.12 20160910 105700 13.21 3.50 20160910 105700 13.22 3.42 20160910 105700 13.23 3.51 20160910 105700 13.24 3.39 20160910 105700 13.25 3.53 20160910 105700 13.26 3.16 20160910 105700 13.27 3.37 20160910 105700 13.27 3.55 20160910 105700 13.30 3.19 20160910 105700 13.30 3.35 20160910 105700 13.30 3.56 20160910 105700 13.31 3.32 20160910 105700 13.31 3.57 20160910 105700 13.34 3.23 20160910 105700 13.34 3.31 20160910 105700 13.34 3.59 20160910 105700 13.37 3.28 20160910 105700 13.37 3.61 20160910 105700 13.38 3.26 20160910 105700 13.39 3.62 20160910 105700 13.41 3.64 20160910 105700 13.45 3.66 20160910 105700 13.48 3.68 20160910 105700 13.51 3.69 20160910 105700 9.91 2.13 20160910 105800 7.82 1.27 20160910 105800 7.88 1.27 20160910 105800 7.92 1.27 20160910 105800 7.98 1.28 20160910 105800 8.04 1.28 20160910 105800 8.10 1.28 20160910 105800 8.16 1.28 20160910 105800 8.22 1.29 20160910 105800 8.26 1.29 20160910 105800 8.30 1.30 20160910 105800 8.35 1.30 20160910 105800 8.39 1.31 20160910 105800 8.43 1.31 20160910 105800 8.48 1.32 20160910 105800 8.53 1.32 20160910 105800 8.58 1.33 20160910 105800 8.62 1.33 20160910 105800 8.67 1.34 20160910 105800 8.72 1.35 20160910 105800 8.76 1.35 20160910 105800 8.81 1.36 20160910 105800 8.85 1.37 20160910 105800 8.90 1.37 20160910 105800 8.95 1.38 20160910 105800 9.00 1.39 20160910 105800 9.04 1.40 20160910 105800 9.08 1.41 20160910 105800 9.12 1.42 20160910 105800 9.17 1.44 20160910 105800 9.21 1.45 20160910 105800 9.23 1.84 20160910 105800 9.24 1.81 20160910 105800 9.26 1.46 20160910 105800 9.27 1.80 20160910 105800 9.27 1.86 20160910 105800 9.30 1.78 20160910 105800 9.30 1.88 20160910 105800 9.31 1.48 20160910 105800 9.33 1.76 20160910 105800 9.35 1.90 20160910 105800 9.36 1.49 20160910 105800 9.36 1.74 20160910 105800 9.38 1.92 20160910 105800 9.39 1.73 20160910 105800 9.40 1.50 20160910 105800 9.41 1.52 20160910 105800 9.41 1.94 20160910 105800 9.43 1.54 20160910 105800 9.43 1.56 20160910 105800 9.43 1.71 20160910 105800 9.44 1.58 20160910 105800 9.45 1.60 20160910 105800 9.45 1.97 20160910 105800 9.46 1.61 20160910 105800 9.47 1.63 20160910 105800 9.47 1.69 20160910 105800 9.49 1.65 20160910 105800 9.49 1.99 20160910 105800 9.50 1.67 20160910 105800 9.52 2.01 20160910 105800 9.58 2.03 20160910 105800 9.67 2.06 20160910 105800 9.76 2.08 20160910 105800 9.83 2.10 20160910 105900 4.72 1.25 20160910 105900 4.73 1.25 20160910 105900 4.74 1.24 20160910 105900 4.76 1.25 20160910 105900 4.79 1.26 20160910 105900 4.80 1.26 20160910 105900 4.83 1.27 20160910 105900 4.87 1.27 20160910 105900 4.89 1.27 20160910 105900 4.90 1.24 20160910 105900 4.92 1.28 20160910 105900 4.96 1.24 20160910 105900 4.96 1.28 20160910 105900 5.01 1.29 20160910 105900 5.03 1.24 20160910 105900 5.06 1.29 20160910 105900 5.08 1.24 20160910 105900 5.11 1.30 20160910 105900 5.14 1.23 20160910 105900 5.16 1.31 20160910 105900 5.21 1.23 20160910 105900 5.21 1.31 20160910 105900 5.26 1.32 20160910 105900 5.29 1.23 20160910 105900 5.31 1.32 20160910 105900 5.36 1.23 20160910 105900 5.36 1.33 20160910 105900 5.45 1.23 20160910 105900 5.53 1.23 20160910 105900 5.60 1.23 20160910 105900 5.69 1.23 20160910 105900 5.78 1.23 20160910 105900 5.87 1.23 20160910 105900 5.94 1.23 20160910 105900 6.00 1.23 20160910 105900 6.07 1.23 20160910 105900 6.12 1.23 20160910 105900 6.19 1.23 20160910 105900 6.26 1.23 20160910 105900 6.32 1.23 20160910 105900 6.39 1.23 20160910 105900 6.46 1.23 20160910 105900 6.53 1.23 20160910 105900 6.58 1.23 20160910 105900 6.64 1.23 20160910 105900 6.70 1.24 20160910 105900 6.76 1.24 20160910 105900 6.83 1.24 20160910 105900 6.89 1.24 20160910 105900 6.96 1.24 20160910 105900 7.02 1.24 20160910 105900 7.10 1.25 20160910 105900 7.18 1.25 20160910 105900 7.24 1.25 20160910 105900 7.32 1.25 20160910 105900 7.40 1.26 20160910 105900 7.47 1.26 20160910 105900 7.55 1.26 20160910 105900 7.64 1.26 20160910 105900 7.72 1.27 20160910 105900 7.77 1.27 20160910 110000 4.84 1.41 20160910 110000 4.84 1.42 20160910 110000 4.86 1.41 20160910 110000 4.87 1.40 20160910 110000 4.89 1.40 20160910 110000 4.91 1.40 20160910 110000 4.91 1.43 20160910 110000 4.93 1.39 20160910 110000 4.95 1.39 20160910 110000 4.98 1.38 20160910 110000 4.99 1.44 20160910 110000 5.00 1.38 20160910 110000 5.04 1.37 20160910 110000 5.05 1.44 20160910 110000 5.08 1.37 20160910 110000 5.12 1.36 20160910 110000 5.14 1.45 20160910 110000 5.17 1.35 20160910 110000 5.22 1.35 20160910 110000 5.22 1.46 20160910 110000 5.25 1.34 20160910 110000 5.30 1.34 20160910 110000 5.30 1.47 20160910 110000 5.34 1.33 20160910 110000 5.38 1.48 20160910 110000 5.48 1.49 20160910 110000 5.59 1.50 20160910 110000 5.70 1.51 20160910 110000 5.83 1.53 20160910 110000 5.97 1.54 20160910 110000 6.10 1.55 20160910 110000 6.21 1.56 20160910 110000 6.35 1.58 20160910 110000 6.49 1.59 20160910 110000 6.60 1.60 20160910 110000 6.69 1.61 20160910 110000 6.75 1.62 20160910 110000 6.80 1.63 20160910 110000 6.85 1.64 20160910 110000 6.90 1.65 20160910 110000 6.95 1.66 20160910 110000 7.00 1.67 20160910 110000 7.05 1.68 20160910 110000 7.10 1.69 20160910 110000 7.14 1.70 20160910 110000 7.18 1.71 20160910 110000 7.22 1.71 20160910 110000 7.26 1.72 20160910 110000 7.29 1.72 20160910 110000 7.31 1.77 20160910 110000 7.32 1.77 20160910 110000 7.32 1.78 20160910 110000 7.33 1.73 20160910 110000 7.33 1.76 20160910 110000 7.34 1.78 20160910 110000 7.35 1.76 20160910 110000 7.36 1.76 20160910 110000 7.37 1.74 20160910 110000 7.38 1.75 20160910 110000 7.40 1.75 20160910 110000 7.41 1.74 20160910 110000 7.42 1.75 20160910 110000 7.43 1.75 20160910 110100 7.35 1.78 20160910 110100 7.37 1.79 20160910 110100 7.38 1.79 20160910 110100 7.40 1.79 20160910 110100 7.42 1.80 20160910 110100 7.44 1.80 20160910 110100 7.47 1.80 20160910 110100 7.51 1.81 20160910 110100 7.55 1.81 20160910 110100 7.58 1.82 20160910 110100 7.62 1.82 20160910 110100 7.65 1.83 20160910 110100 7.68 1.83 20160910 110100 7.71 1.83 20160910 110100 7.76 1.84 20160910 110100 7.77 1.84 20160910 110100 7.78 1.84 20160910 110100 7.79 1.84 20160910 110100 7.80 1.85 20160910 110100 7.82 1.85 20160910 110100 7.83 1.85 20160910 110100 7.84 1.85 20160910 110100 7.85 1.85 20160910 110100 7.86 1.85 20160910 110100 7.87 1.86 20160910 110100 7.88 1.86 20160910 110100 7.89 1.74 20160910 110100 7.89 1.75 20160910 110100 7.89 1.86 20160910 110100 7.90 1.72 20160910 110100 7.90 1.73 20160910 110100 7.90 1.86 20160910 110100 7.91 1.72 20160910 110100 7.91 1.86 20160910 110100 7.92 1.86 20160910 110100 7.93 1.73 20160910 110100 7.93 1.74 20160910 110100 7.93 1.86 20160910 110100 7.94 1.76 20160910 110100 7.95 1.86 20160910 110100 7.96 1.78 20160910 110100 7.96 1.79 20160910 110100 7.97 1.81 20160910 110100 7.97 1.86 20160910 110100 7.98 1.82 20160910 110100 7.98 1.86 20160910 110100 7.99 1.84 20160910 110100 7.99 1.85 20160910 110100 7.99 1.86 20160910 110100 8.00 1.85 20160910 110100 8.00 1.86 20160910 110200 7.66 1.81 20160910 110200 7.67 1.82 20160910 110200 7.68 1.81 20160910 110200 7.68 1.82 20160910 110200 7.70 1.81 20160910 110200 7.70 1.82 20160910 110200 7.71 1.81 20160910 110200 7.71 1.82 20160910 110200 7.72 1.81 20160910 110200 7.73 1.83 20160910 110200 7.74 1.81 20160910 110200 7.74 1.83 20160910 110200 7.75 1.80 20160910 110200 7.76 1.80 20160910 110200 7.76 1.83 20160910 110200 7.77 1.84 20160910 110200 7.78 1.80 20160910 110200 7.78 1.84 20160910 110200 7.79 1.80 20160910 110200 7.80 1.80 20160910 110200 7.80 1.84 20160910 110200 7.81 1.80 20160910 110200 7.82 1.80 20160910 110200 7.82 1.85 20160910 110200 7.83 1.80 20160910 110200 7.84 1.79 20160910 110200 7.84 1.85 20160910 110200 7.85 1.80 20160910 110200 7.85 1.85 20160910 110200 7.86 1.79 20160910 110200 7.86 1.80 20160910 110200 7.87 1.77 20160910 110200 7.87 1.78 20160910 110200 7.87 1.85 20160910 110200 7.88 1.76 20160910 110200 7.89 1.86 20160910 110200 7.91 1.86 20160910 110200 7.93 1.86 20160910 110200 7.95 1.87 20160910 110200 7.97 1.87 20160910 110200 7.99 1.87 20160910 110200 8.01 1.88 20160910 110200 8.03 1.88 20160910 110200 8.05 1.88 20160910 110200 8.06 1.89 20160910 110200 8.09 1.89 20160910 110200 8.11 1.89 20160910 110200 8.12 1.90 20160910 110200 8.13 1.90 20160910 110200 8.15 1.90 20160910 110200 8.16 1.91 20160910 110200 8.18 1.91 20160910 110200 8.19 1.91 20160910 110200 8.21 1.92 20160910 110200 8.22 1.92 20160910 110200 8.23 1.93 20160910 110200 8.27 1.93 20160910 110200 8.30 1.94 20160910 110200 8.33 1.94 20160910 110200 8.37 1.95 20160910 110200 8.40 1.96 20160910 110200 8.44 1.96 20160910 110200 8.47 1.97 20160910 110300 8.31 2.04 20160910 110300 8.32 2.04 20160910 110300 8.33 2.04 20160910 110300 8.34 2.05 20160910 110300 8.35 2.04 20160910 110300 8.35 2.05 20160910 110300 8.37 2.05 20160910 110300 8.41 2.05 20160910 110300 8.42 2.05 20160910 110300 8.47 2.05 20160910 110300 8.50 1.97 20160910 110300 8.51 2.05 20160910 110300 8.53 2.06 20160910 110300 8.54 1.98 20160910 110300 8.55 1.99 20160910 110300 8.57 2.05 20160910 110300 8.58 1.99 20160910 110300 8.59 2.06 20160910 110300 8.60 2.00 20160910 110300 8.62 2.01 20160910 110300 8.63 2.05 20160910 110300 8.65 2.01 20160910 110300 8.65 2.06 20160910 110300 8.67 2.02 20160910 110300 8.69 2.06 20160910 110300 8.70 2.03 20160910 110300 8.70 2.06 20160910 110300 8.72 2.03 20160910 110300 8.74 2.04 20160910 110300 8.74 2.06 20160910 110300 8.75 2.04 20160910 110300 8.76 2.04 20160910 110300 8.76 2.05 20160910 110300 8.76 2.07 20160910 110300 8.77 2.05 20160910 110300 8.78 2.05 20160910 110300 8.78 2.06 20160910 110300 8.79 2.06 20160910 110300 8.82 2.07 20160910 110300 8.85 2.07 20160910 110300 8.86 2.07 20160910 110300 8.88 2.07 20160910 110300 8.89 2.07 20160910 110300 8.91 2.07 20160910 110300 8.93 2.07 20160910 110300 8.95 2.07 20160910 110300 8.96 2.07 20160910 110300 8.98 2.07 20160910 110300 8.99 2.07 20160910 110300 9.00 2.07 20160910 110400 7.93 1.91 20160910 110400 7.97 1.92 20160910 110400 7.99 1.92 20160910 110400 8.03 1.92 20160910 110400 8.10 1.93 20160910 110400 8.17 1.93 20160910 110400 8.25 1.93 20160910 110400 8.32 1.94 20160910 110400 8.40 1.94 20160910 110400 8.47 1.95 20160910 110400 8.54 1.95 20160910 110400 8.62 1.96 20160910 110400 8.68 1.96 20160910 110400 8.71 1.97 20160910 110400 8.75 1.97 20160910 110400 8.78 1.98 20160910 110400 8.81 1.98 20160910 110400 8.85 1.99 20160910 110400 8.88 1.99 20160910 110400 8.92 2.00 20160910 110400 8.95 2.00 20160910 110400 8.97 2.01 20160910 110400 8.97 2.02 20160910 110400 8.97 2.03 20160910 110400 8.97 2.04 20160910 110400 8.98 2.04 20160910 110400 9.00 2.04 20160910 110400 9.02 2.05 20160910 110400 9.02 2.07 20160910 110400 9.03 2.05 20160910 110400 9.04 2.07 20160910 110400 9.05 2.05 20160910 110400 9.05 2.07 20160910 110400 9.06 2.05 20160910 110400 9.06 2.07 20160910 110400 9.07 2.06 20160910 110400 9.07 2.07 20160910 110400 9.07 2.08 20160910 110400 9.08 2.06 20160910 110400 9.08 2.07 20160910 110400 9.08 2.08 20160910 110400 9.09 2.06 20160910 110400 9.09 2.08 20160910 110400 9.10 2.08 20160910 110400 9.11 2.08 20160910 110400 9.12 2.08 20160910 110400 9.13 2.08 20160910 110500 7.41 1.87 20160910 110500 7.42 1.87 20160910 110500 7.43 1.87 20160910 110500 7.44 1.87 20160910 110500 7.46 1.87 20160910 110500 7.47 1.86 20160910 110500 7.47 1.87 20160910 110500 7.49 1.86 20160910 110500 7.50 1.86 20160910 110500 7.50 1.87 20160910 110500 7.52 1.86 20160910 110500 7.52 1.88 20160910 110500 7.53 1.86 20160910 110500 7.54 1.88 20160910 110500 7.55 1.86 20160910 110500 7.56 1.86 20160910 110500 7.57 1.88 20160910 110500 7.58 1.85 20160910 110500 7.59 1.85 20160910 110500 7.59 1.88 20160910 110500 7.60 1.85 20160910 110500 7.61 1.84 20160910 110500 7.62 1.84 20160910 110500 7.62 1.88 20160910 110500 7.63 1.84 20160910 110500 7.63 1.88 20160910 110500 7.64 1.83 20160910 110500 7.65 1.83 20160910 110500 7.65 1.88 20160910 110500 7.66 1.76 20160910 110500 7.66 1.82 20160910 110500 7.66 1.83 20160910 110500 7.67 1.77 20160910 110500 7.67 1.81 20160910 110500 7.67 1.82 20160910 110500 7.67 1.89 20160910 110500 7.68 1.77 20160910 110500 7.68 1.81 20160910 110500 7.69 1.78 20160910 110500 7.69 1.80 20160910 110500 7.69 1.89 20160910 110500 7.70 1.78 20160910 110500 7.70 1.79 20160910 110500 7.71 1.89 20160910 110500 7.73 1.89 20160910 110500 7.75 1.90 20160910 110500 7.77 1.90 20160910 110500 7.80 1.90 20160910 110500 7.83 1.90 20160910 110500 7.85 1.91 20160910 110500 7.88 1.91 20160910 110500 7.90 1.91 20160910 110600 7.39 1.63 20160910 110600 7.44 1.64 20160910 110600 7.48 1.64 20160910 110600 7.50 1.70 20160910 110600 7.51 1.70 20160910 110600 7.53 1.65 20160910 110600 7.53 1.70 20160910 110600 7.53 1.71 20160910 110600 7.54 1.70 20160910 110600 7.54 1.71 20160910 110600 7.54 1.73 20160910 110600 7.55 1.73 20160910 110600 7.56 1.65 20160910 110600 7.56 1.70 20160910 110600 7.56 1.71 20160910 110600 7.56 1.72 20160910 110600 7.56 1.73 20160910 110600 7.57 1.70 20160910 110600 7.57 1.72 20160910 110600 7.57 1.73 20160910 110600 7.58 1.71 20160910 110600 7.58 1.72 20160910 110600 7.58 1.74 20160910 110600 7.59 1.69 20160910 110600 7.59 1.72 20160910 110600 7.59 1.74 20160910 110600 7.60 1.69 20160910 110600 7.60 1.71 20160910 110600 7.60 1.72 20160910 110600 7.61 1.66 20160910 110600 7.61 1.72 20160910 110600 7.61 1.74 20160910 110600 7.62 1.69 20160910 110600 7.62 1.72 20160910 110600 7.62 1.74 20160910 110600 7.63 1.69 20160910 110600 7.63 1.72 20160910 110600 7.63 1.75 20160910 110600 7.64 1.72 20160910 110600 7.64 1.75 20160910 110600 7.65 1.66 20160910 110600 7.65 1.69 20160910 110600 7.65 1.72 20160910 110600 7.65 1.75 20160910 110600 7.66 1.69 20160910 110600 7.66 1.76 20160910 110600 7.67 1.69 20160910 110600 7.68 1.68 20160910 110600 7.69 1.67 20160910 110600 7.69 1.68 20160910 110600 7.70 1.68 20160910 110600 7.71 1.68 20160910 110600 7.72 1.67 20160910 110700 5.28 1.38 20160910 110700 5.31 1.38 20160910 110700 5.32 1.39 20160910 110700 5.33 1.38 20160910 110700 5.36 1.39 20160910 110700 5.39 1.39 20160910 110700 5.43 1.40 20160910 110700 5.48 1.40 20160910 110700 5.52 1.40 20160910 110700 5.56 1.41 20160910 110700 5.61 1.41 20160910 110700 5.66 1.41 20160910 110700 5.69 1.41 20160910 110700 5.72 1.42 20160910 110700 5.76 1.42 20160910 110700 5.80 1.42 20160910 110700 5.83 1.42 20160910 110700 5.86 1.43 20160910 110700 5.90 1.43 20160910 110700 5.94 1.43 20160910 110700 5.97 1.43 20160910 110700 6.00 1.44 20160910 110700 6.03 1.44 20160910 110700 6.06 1.45 20160910 110700 6.09 1.45 20160910 110700 6.12 1.46 20160910 110700 6.14 1.46 20160910 110700 6.17 1.46 20160910 110700 6.19 1.47 20160910 110700 6.21 1.47 20160910 110700 6.21 1.48 20160910 110700 6.22 1.48 20160910 110700 6.23 1.49 20160910 110700 6.24 1.49 20160910 110700 6.25 1.49 20160910 110700 6.26 1.50 20160910 110700 6.27 1.50 20160910 110700 6.30 1.51 20160910 110700 6.34 1.51 20160910 110700 6.40 1.52 20160910 110700 6.46 1.52 20160910 110700 6.52 1.53 20160910 110700 6.56 1.53 20160910 110700 6.62 1.54 20160910 110700 6.68 1.54 20160910 110700 6.73 1.55 20160910 110700 6.77 1.55 20160910 110700 6.80 1.56 20160910 110700 6.83 1.56 20160910 110700 6.86 1.56 20160910 110700 6.89 1.57 20160910 110700 6.92 1.57 20160910 110700 6.95 1.57 20160910 110700 6.97 1.58 20160910 110700 7.00 1.58 20160910 110700 7.04 1.59 20160910 110700 7.08 1.59 20160910 110700 7.11 1.60 20160910 110700 7.15 1.60 20160910 110700 7.19 1.61 20160910 110700 7.22 1.61 20160910 110700 7.27 1.62 20160910 110700 7.31 1.62 20160910 110700 7.36 1.63 20160910 110800 5.36 1.37 20160910 110800 5.39 1.37 20160910 110800 5.42 1.37 20160910 110800 5.45 1.36 20160910 110800 5.48 1.36 20160910 110800 5.52 1.36 20160910 110800 5.54 1.35 20160910 110800 5.56 1.32 20160910 110800 5.56 1.35 20160910 110800 5.58 1.35 20160910 110800 5.61 1.35 20160910 110800 5.63 1.34 20160910 110800 5.65 1.31 20160910 110800 5.65 1.34 20160910 110800 5.66 1.32 20160910 110800 5.67 1.29 20160910 110800 5.67 1.32 20160910 110800 5.67 1.34 20160910 110800 5.68 1.31 20160910 110800 5.68 1.33 20160910 110800 5.69 1.29 20160910 110800 5.69 1.33 20160910 110800 5.70 1.33 20160910 110800 5.70 1.34 20160910 110800 5.71 1.31 20160910 110800 5.71 1.34 20160910 110800 5.72 1.29 20160910 110800 5.72 1.33 20160910 110800 5.74 1.31 20160910 110800 5.74 1.33 20160910 110800 5.76 1.30 20160910 110800 5.77 1.31 20160910 110800 5.79 1.30 20160910 110800 5.80 1.29 20160910 110800 5.81 1.31 20160910 110800 5.82 1.30 20160910 110800 5.84 1.31 20160910 110800 5.86 1.30 20160910 110800 5.88 1.31 20160910 110800 5.89 1.30 20160910 110800 5.90 1.30 20160910 110800 5.91 1.30 20160910 110800 5.91 1.33 20160910 110800 5.94 1.30 20160910 110800 6.01 1.30 20160910 110800 6.11 1.33 20160910 110800 6.12 1.30 20160910 110800 6.24 1.30 20160910 110800 6.30 1.34 20160910 110800 6.34 1.30 20160910 110800 6.46 1.31 20160910 110800 6.47 1.34 20160910 110800 6.49 1.34 20160910 110800 6.51 1.33 20160910 110800 6.53 1.33 20160910 110800 6.55 1.33 20160910 110800 6.57 1.32 20160910 110800 6.58 1.31 20160910 110800 6.59 1.32 20160910 110800 6.60 1.32 20160910 110800 6.61 1.31 20160910 110900 4.33 1.29 20160910 110900 4.35 1.29 20160910 110900 4.36 1.29 20160910 110900 4.37 1.29 20160910 110900 4.39 1.29 20160910 110900 4.40 1.29 20160910 110900 4.43 1.29 20160910 110900 4.44 1.29 20160910 110900 4.48 1.29 20160910 110900 4.50 1.29 20160910 110900 4.53 1.30 20160910 110900 4.58 1.30 20160910 110900 4.59 1.30 20160910 110900 4.63 1.30 20160910 110900 4.67 1.30 20160910 110900 4.70 1.30 20160910 110900 4.74 1.30 20160910 110900 4.79 1.30 20160910 110900 4.82 1.31 20160910 110900 4.86 1.31 20160910 110900 4.92 1.31 20160910 110900 4.96 1.31 20160910 110900 5.04 1.31 20160910 110900 5.07 1.31 20160910 110900 5.14 1.32 20160910 110900 5.24 1.32 20160910 110900 5.34 1.33 20160910 110900 5.38 1.32 20160910 110900 5.45 1.33 20160910 110900 5.56 1.33 20160910 110900 5.64 1.34 20160910 110900 5.76 1.34 20160910 110900 5.86 1.35 20160910 110900 5.97 1.35 20160910 110900 6.02 1.36 20160910 110900 6.08 1.36 20160910 110900 6.17 1.37 20160910 110900 6.21 1.38 20160910 110900 6.30 1.38 20160910 110900 6.36 1.39 20160910 110900 6.42 1.39 20160910 110900 6.42 1.44 20160910 110900 6.44 1.43 20160910 110900 6.45 1.43 20160910 110900 6.46 1.43 20160910 110900 6.47 1.42 20160910 110900 6.49 1.40 20160910 110900 6.49 1.41 20160910 110900 6.51 1.40 20160910 110900 6.51 1.41 20160910 110900 6.51 1.45 20160910 110900 6.57 1.45 20160910 110900 6.68 1.46 20160910 110900 6.76 1.47 20160910 110900 6.83 1.48 20160910 110900 6.92 1.49 20160910 110900 6.99 1.49 20160910 111000 4.79 1.52 20160910 111000 4.79 1.53 20160910 111000 4.80 1.52 20160910 111000 4.80 1.53 20160910 111000 4.82 1.54 20160910 111000 4.83 1.51 20160910 111000 4.86 1.51 20160910 111000 4.90 1.54 20160910 111000 4.91 1.50 20160910 111000 4.96 1.50 20160910 111000 5.06 1.55 20160910 111000 5.09 1.50 20160910 111000 5.24 1.57 20160910 111000 5.26 1.49 20160910 111000 5.40 1.57 20160910 111000 5.42 1.49 20160910 111000 5.56 1.49 20160910 111000 5.61 1.58 20160910 111000 5.83 1.60 20160910 111000 6.06 1.61 20160910 111000 6.19 1.48 20160910 111000 6.26 1.47 20160910 111000 6.26 1.62 20160910 111000 6.36 1.48 20160910 111000 6.52 1.63 20160910 111000 6.70 1.63 20160910 111000 6.85 1.64 20160910 111000 7.03 1.64 20160910 111000 7.11 1.50 20160910 111000 7.16 1.51 20160910 111000 7.22 1.65 20160910 111000 7.27 1.52 20160910 111000 7.42 1.54 20160910 111000 7.42 1.65 20160910 111000 7.54 1.55 20160910 111000 7.60 1.66 20160910 111000 7.67 1.56 20160910 111000 7.81 1.57 20160910 111000 7.81 1.66 20160910 111000 7.96 1.59 20160910 111000 8.03 1.67 20160910 111000 8.13 1.60 20160910 111000 8.23 1.67 20160910 111000 8.27 1.61 20160910 111000 8.32 1.68 20160910 111000 8.41 1.62 20160910 111000 8.43 1.68 20160910 111000 8.47 1.63 20160910 111000 8.52 1.64 20160910 111000 8.54 1.68 20160910 111000 8.61 1.65 20160910 111000 8.63 1.68 20160910 111000 8.70 1.65 20160910 111000 8.74 1.68 20160910 111000 8.80 1.66 20160910 111000 8.85 1.69 20160910 111000 8.88 1.67 20160910 111000 8.97 1.69 20160910 111000 8.98 1.68 20160910 111000 9.06 1.69 20160910 111000 9.10 1.69 20160910 111100 4.10 1.23 20160910 111100 4.10 1.28 20160910 111100 4.11 1.23 20160910 111100 4.11 1.28 20160910 111100 4.11 1.29 20160910 111100 4.12 1.23 20160910 111100 4.12 1.27 20160910 111100 4.13 1.23 20160910 111100 4.13 1.27 20160910 111100 4.14 1.23 20160910 111100 4.14 1.26 20160910 111100 4.16 1.24 20160910 111100 4.16 1.25 20160910 111100 4.19 1.29 20160910 111100 4.23 1.25 20160910 111100 4.26 1.30 20160910 111100 4.32 1.26 20160910 111100 4.34 1.30 20160910 111100 4.40 1.30 20160910 111100 4.42 1.27 20160910 111100 4.48 1.30 20160910 111100 4.49 1.28 20160910 111100 4.55 1.31 20160910 111100 4.60 1.29 20160910 111100 4.62 1.31 20160910 111100 4.68 1.31 20160910 111100 4.71 1.30 20160910 111100 4.74 1.31 20160910 111100 4.77 1.32 20160910 111100 4.81 1.31 20160910 111100 4.81 1.33 20160910 111100 4.83 1.34 20160910 111100 4.86 1.34 20160910 111100 4.89 1.35 20160910 111100 4.91 1.32 20160910 111100 4.92 1.36 20160910 111100 4.95 1.36 20160910 111100 4.98 1.37 20160910 111100 5.00 1.34 20160910 111100 5.03 1.38 20160910 111100 5.08 1.36 20160910 111100 5.08 1.38 20160910 111100 5.14 1.38 20160910 111100 5.16 1.38 20160910 111100 5.20 1.39 20160910 111100 5.27 1.39 20160910 111100 5.32 1.40 20160910 111100 5.38 1.40 20160910 111100 5.44 1.40 20160910 111100 5.49 1.41 20160910 111100 5.58 1.41 20160910 111100 5.69 1.42 20160910 111100 5.79 1.43 20160910 111100 5.88 1.44 20160910 111100 5.98 1.45 20160910 111100 6.08 1.46 20160910 111100 6.18 1.46 20160910 111200 5.23 1.39 20160910 111200 5.31 1.41 20160910 111200 5.40 1.43 20160910 111200 5.46 1.45 20160910 111200 5.54 1.47 20160910 111200 5.61 1.49 20160910 111200 5.64 1.50 20160910 111200 5.67 1.52 20160910 111200 5.70 1.53 20160910 111200 5.74 1.55 20160910 111200 5.77 1.57 20160910 111200 5.81 1.58 20160910 111200 5.85 1.60 20160910 111200 5.89 1.61 20160910 111200 5.94 1.63 20160910 111200 6.02 1.63 20160910 111200 6.10 1.64 20160910 111200 6.18 1.65 20160910 111200 6.25 1.66 20160910 111200 6.33 1.67 20160910 111200 6.42 1.68 20160910 111200 6.50 1.69 20160910 111200 6.57 1.70 20160910 111200 6.65 1.71 20160910 111200 6.73 1.73 20160910 111200 6.80 1.74 20160910 111200 6.88 1.76 20160910 111200 6.95 1.78 20160910 111200 7.03 1.80 20160910 111200 7.10 1.81 20160910 111200 7.17 1.83 20160910 111200 7.25 1.85 20160910 111200 7.31 1.86 20160910 111200 7.36 1.87 20160910 111200 7.42 1.88 20160910 111200 7.48 1.89 20160910 111200 7.53 1.90 20160910 111200 7.59 1.91 20160910 111200 7.65 1.92 20160910 111200 7.72 1.93 20160910 111200 7.76 1.94 20160910 111200 7.82 1.95 20160910 111200 7.88 1.96 20160910 111200 7.93 1.97 20160910 111200 7.99 1.98 20160910 111200 8.05 1.99 20160910 111200 8.10 2.00 20160910 111200 8.15 2.01 20160910 111200 8.21 2.02 20160910 111200 8.25 2.03 20160910 111200 8.29 2.04 20160910 111200 8.32 2.05 20160910 111200 8.35 2.06 20160910 111200 8.39 2.06 20160910 111200 8.41 2.07 20160910 111200 8.45 2.08 20160910 111200 8.48 2.09 20160910 111200 8.52 2.10 20160910 111200 8.54 2.10 20160910 111200 8.58 2.11 20160910 111200 8.62 2.12 20160910 111200 8.65 2.12 20160910 111200 8.68 2.13 20160910 111200 8.72 2.13 20160910 111300 8.76 2.14 20160910 111300 8.79 2.15 20160910 111300 8.83 2.15 20160910 111300 8.83 2.16 20160910 111300 8.85 2.16 20160910 111300 8.86 2.17 20160910 111300 8.87 2.17 20160910 111300 8.88 2.18 20160910 111300 8.89 2.18 20160910 111300 8.90 2.19 20160910 111300 8.91 2.19 20160910 111300 8.93 2.19 20160910 111300 8.96 2.19 20160910 111300 8.99 2.19 20160910 111300 9.03 2.19 20160910 111300 9.07 2.19 20160910 111300 9.10 2.19 20160910 111300 9.14 2.19 20160910 111300 9.18 2.20 20160910 111300 9.21 2.20 20160910 111300 9.25 2.19 20160910 111300 9.29 2.18 20160910 111300 9.32 2.01 20160910 111300 9.32 2.18 20160910 111300 9.33 2.00 20160910 111300 9.33 2.02 20160910 111300 9.34 2.00 20160910 111300 9.35 2.00 20160910 111300 9.35 2.02 20160910 111300 9.36 2.00 20160910 111300 9.36 2.03 20160910 111300 9.36 2.17 20160910 111300 9.37 1.99 20160910 111300 9.37 2.03 20160910 111300 9.38 1.99 20160910 111300 9.38 2.04 20160910 111300 9.39 1.99 20160910 111300 9.39 2.04 20160910 111300 9.39 2.16 20160910 111300 9.40 1.99 20160910 111300 9.41 1.99 20160910 111300 9.41 2.05 20160910 111300 9.42 1.99 20160910 111300 9.43 2.06 20160910 111300 9.43 2.16 20160910 111300 9.44 2.07 20160910 111300 9.46 2.08 20160910 111300 9.47 2.09 20160910 111300 9.47 2.15 20160910 111300 9.49 2.10 20160910 111300 9.50 2.11 20160910 111300 9.50 2.14 20160910 111300 9.52 2.12 20160910 111300 9.54 2.13 20160910 111300 9.55 2.14 20160910 111400 6.63 1.53 20160910 111400 6.76 1.54 20160910 111400 6.88 1.55 20160910 111400 6.94 1.55 20160910 111400 7.02 1.56 20160910 111400 7.10 1.57 20160910 111400 7.18 1.58 20160910 111400 7.24 1.59 20160910 111400 7.32 1.60 20160910 111400 7.40 1.61 20160910 111400 7.47 1.62 20160910 111400 7.54 1.63 20160910 111400 7.62 1.64 20160910 111400 7.70 1.64 20160910 111400 7.76 1.65 20160910 111400 7.84 1.66 20160910 111400 7.92 1.67 20160910 111400 7.99 1.68 20160910 111400 8.06 1.69 20160910 111400 8.13 1.70 20160910 111400 8.18 1.70 20160910 111400 8.22 1.71 20160910 111400 8.27 1.72 20160910 111400 8.32 1.72 20160910 111400 8.37 1.73 20160910 111400 8.40 1.74 20160910 111400 8.45 1.74 20160910 111400 8.50 1.75 20160910 111400 8.54 1.75 20160910 111400 8.58 1.76 20160910 111400 8.63 1.77 20160910 111400 8.67 1.78 20160910 111400 8.71 1.79 20160910 111400 8.75 1.80 20160910 111400 8.79 1.81 20160910 111400 8.83 1.82 20160910 111400 8.87 1.83 20160910 111400 8.91 1.84 20160910 111400 8.94 1.85 20160910 111400 8.96 1.85 20160910 111400 8.98 1.86 20160910 111400 9.00 1.87 20160910 111400 9.03 1.87 20160910 111400 9.05 1.88 20160910 111400 9.07 1.89 20160910 111400 9.09 1.90 20160910 111400 9.12 1.90 20160910 111400 9.15 1.91 20160910 111400 9.18 1.92 20160910 111400 9.21 1.93 20160910 111400 9.24 1.93 20160910 111400 9.28 1.94 20160910 111400 9.31 1.95 20160910 111400 9.34 1.95 20160910 111400 9.37 1.96 20160910 111400 9.38 1.97 20160910 111400 9.39 1.97 20160910 111400 9.40 1.97 20160910 111400 9.40 1.98 20160910 111400 9.41 1.98 20160910 111400 9.41 1.99 20160910 111500 4.67 1.39 20160910 111500 4.69 1.39 20160910 111500 4.70 1.39 20160910 111500 4.70 1.40 20160910 111500 4.71 1.39 20160910 111500 4.72 1.40 20160910 111500 4.73 1.39 20160910 111500 4.74 1.39 20160910 111500 4.75 1.40 20160910 111500 4.77 1.39 20160910 111500 4.79 1.39 20160910 111500 4.79 1.40 20160910 111500 4.80 1.39 20160910 111500 4.82 1.41 20160910 111500 4.85 1.39 20160910 111500 4.85 1.41 20160910 111500 4.89 1.41 20160910 111500 4.90 1.40 20160910 111500 4.94 1.40 20160910 111500 4.99 1.40 20160910 111500 4.99 1.42 20160910 111500 5.04 1.40 20160910 111500 5.07 1.42 20160910 111500 5.08 1.41 20160910 111500 5.13 1.41 20160910 111500 5.17 1.41 20160910 111500 5.17 1.43 20160910 111500 5.23 1.42 20160910 111500 5.28 1.43 20160910 111500 5.32 1.42 20160910 111500 5.36 1.44 20160910 111500 5.39 1.43 20160910 111500 5.47 1.45 20160910 111500 5.49 1.44 20160910 111500 5.57 1.45 20160910 111500 5.58 1.45 20160910 111500 5.65 1.45 20160910 111500 5.67 1.46 20160910 111500 5.74 1.46 20160910 111500 5.77 1.46 20160910 111500 5.84 1.47 20160910 111500 5.89 1.47 20160910 111500 5.92 1.48 20160910 111500 6.01 1.48 20160910 111500 6.03 1.48 20160910 111500 6.12 1.49 20160910 111500 6.14 1.49 20160910 111500 6.22 1.50 20160910 111500 6.26 1.50 20160910 111500 6.31 1.51 20160910 111500 6.40 1.51 20160910 111500 6.42 1.52 20160910 111500 6.52 1.53 20160910 111500 6.53 1.52 20160910 111500 6.62 1.54 20160910 111500 6.71 1.54 20160910 111500 6.80 1.55 20160910 111500 6.94 1.56 20160910 111500 7.09 1.57 20160910 111500 7.25 1.58 20160910 111500 7.42 1.59 20160910 111500 7.59 1.61 20160910 111600 2.00 1.23 20160910 111600 2.13 1.24 20160910 111600 2.28 1.24 20160910 111600 2.42 1.25 20160910 111600 2.59 1.25 20160910 111600 2.77 1.26 20160910 111600 2.96 1.26 20160910 111600 3.14 1.27 20160910 111600 3.38 1.28 20160910 111600 3.62 1.29 20160910 111600 3.82 1.30 20160910 111600 4.07 1.31 20160910 111600 4.32 1.32 20160910 111600 4.58 1.33 20160910 111600 4.78 1.34 20160910 111600 5.04 1.35 20160910 111600 5.26 1.36 20160910 111600 5.44 1.37 20160910 111600 5.66 1.38 20160910 111600 5.88 1.40 20160910 111600 6.09 1.41 20160910 111600 6.28 1.42 20160910 111600 6.50 1.43 20160910 111600 6.71 1.45 20160910 111600 6.89 1.46 20160910 111600 7.02 1.47 20160910 111600 7.14 1.48 20160910 111600 7.26 1.49 20160910 111600 7.37 1.50 20160910 111600 7.49 1.51 20160910 111600 7.62 1.53 20160910 111600 7.72 1.54 20160910 111600 7.72 1.61 20160910 111600 7.84 1.55 20160910 111600 7.89 1.63 20160910 111600 7.92 1.56 20160910 111600 7.97 1.57 20160910 111600 8.00 1.57 20160910 111600 8.05 1.58 20160910 111600 8.05 1.64 20160910 111600 8.11 1.59 20160910 111600 8.16 1.60 20160910 111600 8.21 1.61 20160910 111600 8.21 1.65 20160910 111600 8.25 1.65 20160910 111600 8.26 1.65 20160910 111600 8.27 1.62 20160910 111600 8.27 1.65 20160910 111600 8.28 1.65 20160910 111600 8.29 1.65 20160910 111600 8.31 1.65 20160910 111600 8.32 1.64 20160910 111600 8.34 1.63 20160910 111600 8.34 1.64 20160910 111700 1.57 1.21 20160910 111700 1.58 1.21 20160910 111700 1.59 1.21 20160910 111700 1.61 1.20 20160910 111700 1.62 1.21 20160910 111700 1.64 1.20 20160910 111700 1.67 1.20 20160910 111700 1.67 1.22 20160910 111700 1.71 1.20 20160910 111700 1.71 1.22 20160910 111700 1.77 1.20 20160910 111700 1.79 1.22 20160910 111700 1.82 1.20 20160910 111700 1.89 1.23 20160910 111700 1.90 1.20 20160910 111700 1.98 1.20 20160910 111700 2.06 1.20 20160910 111700 2.16 1.20 20160910 111700 2.27 1.20 20160910 111700 2.45 1.21 20160910 111700 2.62 1.21 20160910 111700 2.80 1.21 20160910 111700 3.00 1.21 20160910 111700 3.17 1.21 20160910 111700 3.37 1.21 20160910 111700 3.57 1.21 20160910 111700 3.64 1.31 20160910 111700 3.66 1.31 20160910 111700 3.66 1.32 20160910 111700 3.69 1.34 20160910 111700 3.71 1.30 20160910 111700 3.71 1.35 20160910 111700 3.74 1.37 20160910 111700 3.78 1.22 20160910 111700 3.78 1.30 20160910 111700 3.87 1.29 20160910 111700 3.93 1.22 20160910 111700 3.96 1.29 20160910 111700 4.00 1.22 20160910 111700 4.08 1.23 20160910 111700 4.10 1.28 20160910 111700 4.14 1.24 20160910 111700 4.21 1.24 20160910 111700 4.24 1.28 20160910 111700 4.28 1.25 20160910 111700 4.34 1.25 20160910 111700 4.39 1.26 20160910 111700 4.39 1.27 20160910 111700 4.45 1.26 20160910 111800 4.27 1.72 20160910 111800 4.33 1.75 20160910 111800 4.39 1.77 20160910 111800 4.42 1.79 20160910 111800 4.48 1.81 20160910 111800 4.57 1.83 20160910 111800 4.67 1.86 20160910 111800 4.75 1.88 20160910 111800 4.84 1.90 20160910 111800 4.95 1.93 20160910 111800 5.03 1.94 20160910 111800 5.03 2.13 20160910 111800 5.05 2.15 20160910 111800 5.06 2.12 20160910 111800 5.08 2.10 20160910 111800 5.08 2.16 20160910 111800 5.10 2.17 20160910 111800 5.11 2.09 20160910 111800 5.13 1.97 20160910 111800 5.13 2.19 20160910 111800 5.14 2.07 20160910 111800 5.16 2.20 20160910 111800 5.17 2.06 20160910 111800 5.19 2.04 20160910 111800 5.19 2.21 20160910 111800 5.22 2.23 20160910 111800 5.23 1.99 20160910 111800 5.23 2.03 20160910 111800 5.25 2.01 20160910 111800 5.25 2.24 20160910 111800 5.29 2.25 20160910 111800 5.33 2.26 20160910 111800 5.38 2.27 20160910 111800 5.44 2.27 20160910 111800 5.48 2.28 20160910 111800 5.53 2.29 20160910 111800 5.58 2.29 20160910 111800 5.63 2.30 20160910 111800 5.68 2.31 20160910 111800 5.73 2.31 20160910 111800 5.77 2.32 20160910 111800 5.81 2.33 20160910 111800 5.85 2.33 20160910 111800 5.89 2.34 20160910 111800 5.93 2.34 20160910 111800 5.98 2.35 20160910 111800 6.02 2.36 20160910 111800 6.07 2.36 20160910 111800 6.14 2.37 20160910 111800 6.24 2.37 20160910 111800 6.34 2.38 20160910 111800 6.42 2.39 20160910 111800 6.53 2.39 20160910 111800 6.63 2.40 20160910 111800 6.72 2.40 20160910 111800 6.83 2.41 20160910 111800 6.94 2.42 20160910 111800 7.03 2.42 20160910 111800 7.10 2.43 20160910 111800 7.19 2.44 20160910 111900 5.71 2.36 20160910 111900 5.72 2.36 20160910 111900 5.73 2.36 20160910 111900 5.75 2.36 20160910 111900 5.84 2.36 20160910 111900 5.94 2.37 20160910 111900 6.02 2.37 20160910 111900 6.13 2.38 20160910 111900 6.23 2.38 20160910 111900 6.35 2.39 20160910 111900 6.45 2.39 20160910 111900 6.57 2.40 20160910 111900 6.67 2.40 20160910 111900 6.75 2.41 20160910 111900 6.86 2.42 20160910 111900 6.96 2.43 20160910 111900 7.05 2.44 20160910 111900 7.16 2.44 20160910 111900 7.27 2.44 20160910 111900 7.27 2.45 20160910 111900 7.35 2.45 20160910 111900 7.39 2.46 20160910 111900 7.44 2.45 20160910 111900 7.48 2.47 20160910 111900 7.54 2.46 20160910 111900 7.59 2.48 20160910 111900 7.63 2.47 20160910 111900 7.70 2.48 20160910 111900 7.72 2.47 20160910 111900 7.79 2.49 20160910 111900 7.80 2.48 20160910 111900 7.89 2.48 20160910 111900 7.91 2.49 20160910 111900 7.96 2.49 20160910 111900 8.02 2.50 20160910 111900 8.05 2.49 20160910 111900 8.12 2.51 20160910 111900 8.14 2.50 20160910 111900 8.21 2.51 20160910 111900 8.23 2.51 20160910 111900 8.30 2.51 20160910 111900 8.35 2.52 20160910 111900 8.39 2.52 20160910 111900 8.44 2.53 20160910 111900 8.46 2.53 20160910 111900 8.47 2.52 20160910 111900 8.49 2.52 20160910 111900 8.49 2.53 20160910 111900 8.52 2.53 20160910 111900 8.53 2.53 20160910 111900 8.55 2.53 20160910 111900 8.56 2.53 20160910 111900 8.57 2.53 20160910 111900 8.59 2.53 20160910 111900 8.61 2.53 20160910 111900 8.63 2.54 20160910 111900 8.65 2.54 20160910 111900 8.66 2.54 20160910 111900 8.69 2.54 20160910 112000 5.79 2.36 20160910 112000 5.83 2.36 20160910 112000 5.86 2.36 20160910 112000 5.90 2.36 20160910 112000 5.95 2.36 20160910 112000 6.00 2.37 20160910 112000 6.06 2.37 20160910 112000 6.12 2.38 20160910 112000 6.17 2.38 20160910 112000 6.24 2.38 20160910 112000 6.31 2.39 20160910 112000 6.38 2.39 20160910 112000 6.44 2.40 20160910 112000 6.45 2.40 20160910 112000 6.45 2.41 20160910 112000 6.46 2.42 20160910 112000 6.47 2.43 20160910 112000 6.47 2.44 20160910 112000 6.48 2.44 20160910 112000 6.48 2.45 20160910 112000 6.49 2.46 20160910 112000 6.49 2.50 20160910 112000 6.50 2.47 20160910 112000 6.50 2.48 20160910 112000 6.50 2.49 20160910 112000 6.50 2.51 20160910 112000 6.50 2.52 20160910 112000 6.50 2.53 20160910 112000 6.50 2.64 20160910 112000 6.51 2.54 20160910 112000 6.51 2.58 20160910 112000 6.51 2.60 20160910 112000 6.51 2.61 20160910 112000 6.51 2.63 20160910 112000 6.51 2.66 20160910 112000 6.51 2.67 20160910 112000 6.51 2.69 20160910 112000 6.52 2.55 20160910 112000 6.52 2.57 20160910 112000 6.55 2.71 20160910 112000 6.62 2.73 20160910 112000 6.69 2.75 20160910 112000 6.74 2.77 20160910 112000 6.81 2.79 20160910 112000 6.88 2.81 20160910 112000 6.94 2.83 20160910 112000 7.01 2.85 20160910 112000 7.08 2.87 20160910 112000 7.14 2.89 20160910 112000 7.20 2.92 20160910 112000 7.27 2.94 20160910 112000 7.32 2.97 20160910 112000 7.39 2.99 20160910 112000 7.46 3.02 20160910 112000 7.53 3.04 20160910 112000 7.59 3.07 20160910 112000 7.67 3.09 20160910 112000 7.67 3.12 20160910 112000 7.67 3.14 20160910 112000 7.67 3.16 20160910 112000 7.68 3.18 20160910 112000 7.68 3.20 20160910 112000 7.69 3.23 20160910 112000 7.70 3.25 20160910 112100 10.07 4.24 20160910 112100 10.10 4.26 20160910 112100 10.15 4.29 20160910 112100 10.18 4.31 20160910 112100 10.22 4.33 20160910 112100 10.25 4.36 20160910 112100 10.29 4.38 20160910 112100 10.33 4.40 20160910 112100 10.35 4.52 20160910 112100 10.35 4.54 20160910 112100 10.36 4.48 20160910 112100 10.36 4.50 20160910 112100 10.36 4.56 20160910 112100 10.36 4.58 20160910 112100 10.37 4.43 20160910 112100 10.37 4.46 20160910 112100 10.37 4.59 20160910 112100 10.39 4.45 20160910 112100 10.42 4.61 20160910 112100 10.50 4.62 20160910 112100 10.58 4.63 20160910 112100 10.66 4.65 20160910 112100 10.75 4.66 20160910 112100 10.82 4.67 20160910 112100 10.91 4.69 20160910 112100 11.00 4.70 20160910 112100 11.08 4.72 20160910 112100 7.70 3.27 20160910 112100 7.71 3.29 20160910 112100 7.72 3.32 20160910 112100 7.72 3.35 20160910 112100 7.73 3.37 20160910 112100 7.75 3.39 20160910 112100 7.76 3.42 20160910 112100 7.77 3.44 20160910 112100 7.79 3.47 20160910 112100 7.80 3.49 20160910 112100 7.82 3.51 20160910 112100 7.84 3.54 20160910 112100 7.85 3.57 20160910 112100 7.87 3.60 20160910 112100 7.89 3.62 20160910 112100 7.91 3.64 20160910 112100 7.94 3.67 20160910 112100 7.96 3.69 20160910 112100 7.98 3.72 20160910 112100 8.05 3.75 20160910 112100 8.11 3.78 20160910 112100 8.18 3.81 20160910 112100 8.26 3.84 20160910 112100 8.33 3.86 20160910 112100 8.41 3.89 20160910 112100 8.50 3.92 20160910 112100 8.58 3.95 20160910 112100 8.65 3.98 20160910 112100 8.81 4.01 20160910 112100 8.98 4.04 20160910 112100 9.12 4.07 20160910 112100 9.28 4.10 20160910 112100 9.45 4.13 20160910 112100 9.59 4.15 20160910 112100 9.76 4.18 20160910 112100 9.93 4.21 20160910 112200 11.15 4.73 20160910 112200 11.24 4.75 20160910 112200 11.31 4.76 20160910 112200 11.39 4.78 20160910 112200 11.48 4.80 20160910 112200 11.57 4.82 20160910 112200 11.64 4.83 20160910 112200 11.73 4.85 20160910 112200 11.82 4.87 20160910 112200 11.86 4.88 20160910 112200 11.91 4.90 20160910 112200 11.96 4.91 20160910 112200 12.01 4.93 20160910 112200 12.06 4.95 20160910 112200 12.11 4.96 20160910 112200 12.16 4.98 20160910 112200 12.21 5.00 20160910 112200 12.27 5.01 20160910 112200 12.36 5.03 20160910 112200 12.43 5.05 20160910 112200 12.52 5.06 20160910 112200 12.61 5.08 20160910 112200 12.68 5.10 20160910 112200 12.76 5.12 20160910 112200 12.85 5.13 20160910 112200 12.92 5.15 20160910 112200 13.01 5.17 20160910 112200 13.12 5.19 20160910 112200 13.21 5.21 20160910 112200 13.31 5.23 20160910 112200 13.42 5.25 20160910 112200 13.51 5.27 20160910 112200 13.62 5.29 20160910 112200 13.72 5.32 20160910 112200 13.82 5.33 20160910 112200 13.91 5.36 20160910 112200 13.98 5.37 20160910 112200 14.05 5.39 20160910 112200 14.11 5.41 20160910 112200 14.19 5.43 20160910 112200 14.26 5.45 20160910 112200 14.33 5.47 20160910 112200 14.41 5.49 20160910 112200 14.48 5.51 20160910 112200 14.52 5.52 20160910 112200 14.56 5.53 20160910 112200 14.59 5.54 20160910 112200 14.62 5.56 20160910 112200 14.66 5.57 20160910 112200 14.69 5.58 20160910 112200 14.73 5.59 20160910 112200 14.76 5.60 20160910 112200 14.80 5.62 20160910 112200 14.84 5.63 20160910 112200 14.87 5.63 20160910 112200 14.91 5.64 20160910 112200 14.91 5.66 20160910 112200 14.94 5.65 20160910 112200 14.97 5.66 20160910 112200 14.99 5.68 20160910 112200 15.01 5.67 20160910 112200 15.05 5.68 20160910 112200 15.08 5.69 20160910 112200 15.09 5.69 20160910 112300 10.04 4.60 20160910 112300 10.05 4.18 20160910 112300 10.19 4.64 20160910 112300 10.20 4.17 20160910 112300 10.36 4.16 20160910 112300 10.36 4.69 20160910 112300 10.45 4.15 20160910 112300 10.49 4.73 20160910 112300 10.53 4.13 20160910 112300 10.58 4.11 20160910 112300 10.64 4.10 20160910 112300 10.66 4.78 20160910 112300 10.70 4.08 20160910 112300 10.82 4.83 20160910 112300 10.99 4.89 20160910 112300 11.13 4.93 20160910 112300 11.30 4.97 20160910 112300 11.47 5.00 20160910 112300 11.62 5.04 20160910 112300 11.79 5.07 20160910 112300 11.96 5.11 20160910 112300 12.11 5.14 20160910 112300 12.28 5.18 20160910 112300 12.46 5.22 20160910 112300 12.61 5.25 20160910 112300 12.81 5.29 20160910 112300 13.01 5.33 20160910 112300 13.18 5.36 20160910 112300 13.39 5.40 20160910 112300 13.59 5.44 20160910 112300 13.76 5.47 20160910 112300 13.97 5.50 20160910 112300 14.18 5.54 20160910 112300 14.32 5.57 20160910 112300 14.41 5.58 20160910 112300 14.51 5.60 20160910 112300 14.62 5.62 20160910 112300 14.70 5.63 20160910 112300 14.80 5.65 20160910 112300 9.17 4.38 20160910 112300 9.17 4.40 20160910 112300 9.17 4.42 20160910 112300 9.18 4.36 20160910 112300 9.19 4.34 20160910 112300 9.21 4.32 20160910 112300 9.22 4.44 20160910 112300 9.25 4.30 20160910 112300 9.26 4.45 20160910 112300 9.29 4.28 20160910 112300 9.31 4.46 20160910 112300 9.32 4.27 20160910 112300 9.38 4.25 20160910 112300 9.38 4.47 20160910 112300 9.44 4.48 20160910 112300 9.47 4.24 20160910 112300 9.51 4.49 20160910 112300 9.57 4.22 20160910 112300 9.59 4.50 20160910 112300 9.66 4.51 20160910 112300 9.67 4.21 20160910 112300 9.75 4.51 20160910 112300 9.80 4.20 20160910 112300 9.90 4.56 20160910 112300 9.94 4.19 20160910 112400 10.12 3.85 20160910 112400 10.30 3.88 20160910 112400 10.45 3.91 20160910 112400 10.64 3.95 20160910 112400 10.75 4.06 20160910 112400 10.81 3.98 20160910 112400 10.81 4.05 20160910 112400 10.86 4.03 20160910 112400 10.92 4.01 20160910 112400 5.50 2.98 20160910 112400 5.61 2.97 20160910 112400 5.66 3.01 20160910 112400 5.77 2.97 20160910 112400 5.87 3.05 20160910 112400 5.91 2.96 20160910 112400 6.06 2.95 20160910 112400 6.09 3.08 20160910 112400 6.21 2.92 20160910 112400 6.21 2.96 20160910 112400 6.22 2.92 20160910 112400 6.22 2.93 20160910 112400 6.22 2.94 20160910 112400 6.22 2.97 20160910 112400 6.24 2.99 20160910 112400 6.25 2.94 20160910 112400 6.27 3.11 20160910 112400 6.28 2.92 20160910 112400 6.29 3.01 20160910 112400 6.34 3.03 20160910 112400 6.35 2.92 20160910 112400 6.42 2.93 20160910 112400 6.42 3.05 20160910 112400 6.44 2.91 20160910 112400 6.48 3.14 20160910 112400 6.50 3.06 20160910 112400 6.58 2.91 20160910 112400 6.59 2.93 20160910 112400 6.62 3.09 20160910 112400 6.70 3.11 20160910 112400 6.72 3.18 20160910 112400 6.73 2.91 20160910 112400 6.76 3.14 20160910 112400 6.81 2.92 20160910 112400 6.86 3.18 20160910 112400 6.88 2.91 20160910 112400 6.96 3.21 20160910 112400 7.06 3.24 20160910 112400 7.18 3.28 20160910 112400 7.34 3.31 20160910 112400 7.47 3.34 20160910 112400 7.63 3.38 20160910 112400 7.79 3.41 20160910 112400 7.97 3.45 20160910 112400 8.16 3.49 20160910 112400 8.35 3.53 20160910 112400 8.53 3.56 20160910 112400 8.77 3.60 20160910 112400 8.99 3.64 20160910 112400 9.22 3.68 20160910 112400 9.42 3.71 20160910 112400 9.59 3.75 20160910 112400 9.80 3.79 20160910 112400 9.95 3.81 20160910 112500 10.13 3.69 20160910 112500 10.13 4.27 20160910 112500 10.54 3.75 20160910 112500 10.61 4.37 20160910 112500 11.02 3.82 20160910 112500 11.11 4.47 20160910 112500 11.44 3.90 20160910 112500 11.53 4.55 20160910 112500 11.69 3.96 20160910 112500 11.99 4.04 20160910 112500 12.06 4.64 20160910 112500 12.28 4.12 20160910 112500 12.52 4.19 20160910 112500 12.60 4.74 20160910 112500 12.82 4.27 20160910 112500 13.05 4.82 20160910 112500 13.12 4.34 20160910 112500 13.37 4.41 20160910 112500 13.61 4.92 20160910 112500 13.66 4.49 20160910 112500 13.89 4.56 20160910 112500 13.93 4.98 20160910 112500 13.98 5.01 20160910 112500 14.01 4.62 20160910 112500 14.04 5.05 20160910 112500 14.09 5.09 20160910 112500 14.12 5.12 20160910 112500 14.15 5.16 20160910 112500 14.17 4.69 20160910 112500 14.18 5.20 20160910 112500 14.20 5.22 20160910 112500 14.21 5.26 20160910 112500 14.25 5.28 20160910 112500 14.30 5.28 20160910 112500 14.32 4.75 20160910 112500 14.37 5.29 20160910 112500 14.44 4.81 20160910 112500 14.47 5.30 20160910 112500 14.57 5.31 20160910 112500 14.59 4.88 20160910 112500 14.69 5.32 20160910 112500 14.73 4.94 20160910 112500 14.83 5.33 20160910 112500 14.85 4.99 20160910 112500 14.95 5.34 20160910 112500 14.99 5.06 20160910 112500 15.06 5.10 20160910 112500 15.08 5.13 20160910 112500 15.10 5.16 20160910 112500 15.11 5.35 20160910 112500 15.12 5.20 20160910 112500 15.13 5.22 20160910 112500 15.14 5.26 20160910 112500 15.14 5.31 20160910 112500 15.15 5.29 20160910 112500 6.90 3.21 20160910 112500 7.14 3.24 20160910 112500 7.40 3.28 20160910 112500 7.79 3.34 20160910 112500 8.28 3.41 20160910 112500 8.75 3.48 20160910 112500 9.17 3.55 20160910 112500 9.65 3.62 20160910 112500 9.75 4.19 20160910 114100 2.67 0.42 20160910 114100 2.67 0.44 20160910 114100 2.69 0.41 20160910 114100 2.69 0.45 20160910 114100 2.73 0.40 20160910 114100 2.73 0.46 20160910 114100 2.79 0.47 20160910 114100 2.80 0.39 20160910 114100 2.85 0.39 20160910 114100 2.87 0.48 20160910 114100 2.90 0.49 20160910 114100 2.91 0.51 20160910 114100 2.92 0.52 20160910 114100 2.93 0.38 20160910 114100 2.97 0.55 20160910 114100 3.01 0.57 20160910 114100 3.03 0.38 20160910 114100 3.06 0.59 20160910 114100 3.11 0.60 20160910 114100 3.12 0.38 20160910 114100 3.17 0.62 20160910 114100 3.25 0.63 20160910 114100 3.26 0.38 20160910 114100 3.32 0.65 20160910 114100 3.41 0.37 20160910 114100 3.41 0.66 20160910 114100 3.52 0.68 20160910 114100 3.58 0.37 20160910 114100 3.61 0.69 20160910 114100 3.72 0.71 20160910 114100 3.73 0.37 20160910 114100 3.85 0.73 20160910 114100 3.97 0.74 20160910 114100 4.05 0.37 20160910 114100 4.09 0.76 20160910 114100 4.36 0.38 20160910 114100 4.45 0.38 20160910 114100 4.47 0.79 20160910 114100 4.57 0.38 20160910 114100 4.63 0.81 20160910 114100 4.69 0.39 20160910 114100 4.81 0.39 20160910 114100 4.83 0.83 20160910 114100 5.03 0.85 20160910 114100 5.21 0.87 20160910 114100 5.41 0.89 20160910 114100 5.63 0.91 20160910 114100 5.79 0.92 20160910 114100 5.94 0.94 20160910 114100 6.08 0.97 20160910 114100 6.23 0.99 20160910 114100 6.35 1.01 20160910 114100 6.49 1.03 20160910 114100 6.64 1.05 20160910 114100 6.76 1.07 20160910 114100 6.91 1.09 20160910 114200 10.03 1.27 20160910 114200 10.22 1.31 20160910 114200 10.37 1.35 20160910 114200 10.55 1.39 20160910 114200 10.73 1.43 20160910 114200 10.86 1.47 20160910 114200 10.97 1.51 20160910 114200 11.11 1.55 20160910 114200 11.24 1.60 20160910 114200 11.36 1.64 20160910 114200 11.49 1.68 20160910 114200 11.63 1.73 20160910 114200 11.74 1.76 20160910 114200 11.90 1.81 20160910 114200 12.11 1.88 20160910 114200 12.33 1.94 20160910 114200 12.51 2.00 20160910 114200 12.74 2.07 20160910 114200 12.97 2.13 20160910 114200 13.16 2.19 20160910 114200 13.40 2.26 20160910 114200 13.64 2.33 20160910 114200 13.82 2.39 20160910 114200 14.03 2.48 20160910 114200 5.19 0.42 20160910 114200 5.31 0.43 20160910 114200 5.47 0.44 20160910 114200 5.62 0.46 20160910 114200 5.75 0.47 20160910 114200 6.08 0.50 20160910 114200 6.21 0.51 20160910 114200 6.37 0.53 20160910 114200 6.54 0.55 20160910 114200 6.70 0.58 20160910 114200 6.85 0.60 20160910 114200 7.02 0.62 20160910 114200 7.20 0.64 20160910 114200 7.35 0.66 20160910 114200 7.54 0.68 20160910 114200 7.65 0.70 20160910 114200 7.68 0.72 20160910 114200 7.72 0.73 20160910 114200 7.77 0.74 20160910 114200 7.82 0.76 20160910 114200 7.87 0.77 20160910 114200 7.94 0.79 20160910 114200 8.00 0.80 20160910 114200 8.06 0.81 20160910 114200 8.14 0.84 20160910 114200 8.24 0.87 20160910 114200 8.33 0.89 20160910 114200 8.45 0.92 20160910 114200 8.57 0.96 20160910 114200 8.68 0.98 20160910 114200 8.83 1.01 20160910 114200 8.98 1.04 20160910 114200 9.13 1.07 20160910 114200 9.30 1.11 20160910 114200 9.49 1.15 20160910 114200 9.68 1.19 20160910 114200 9.84 1.23 20160910 114300 10.27 3.68 20160910 114300 10.70 3.75 20160910 114300 11.19 3.83 20160910 114300 11.73 3.91 20160910 114300 12.21 3.97 20160910 114300 12.80 4.05 20160910 114300 13.44 4.12 20160910 114300 13.96 4.18 20160910 114300 14.24 2.57 20160910 114300 14.33 4.23 20160910 114300 14.43 2.65 20160910 114300 14.60 2.72 20160910 114300 14.69 4.27 20160910 114300 14.81 2.81 20160910 114300 14.99 4.31 20160910 114300 15.02 2.89 20160910 114300 15.19 2.97 20160910 114300 15.35 4.35 20160910 114300 15.40 3.05 20160910 114300 15.54 3.14 20160910 114300 15.63 3.21 20160910 114300 15.70 4.39 20160910 114300 15.74 3.30 20160910 114300 15.86 3.39 20160910 114300 15.96 3.47 20160910 114300 16.03 4.44 20160910 114300 16.05 3.54 20160910 114300 16.12 4.16 20160910 114300 16.12 4.22 20160910 114300 16.13 4.11 20160910 114300 16.14 4.06 20160910 114300 16.14 4.26 20160910 114300 16.16 3.63 20160910 114300 16.17 4.01 20160910 114300 16.19 4.29 20160910 114300 16.20 3.95 20160910 114300 16.24 3.90 20160910 114300 16.26 3.71 20160910 114300 16.26 4.33 20160910 114300 16.29 3.84 20160910 114300 16.33 4.36 20160910 114300 16.33 4.47 20160910 114300 16.35 3.78 20160910 114300 16.40 4.39 20160910 114300 16.50 4.42 20160910 114300 16.59 4.45 20160910 114300 16.67 4.51 20160910 114300 16.69 4.49 20160910 114300 16.78 4.52 20160910 114300 8.46 2.84 20160910 114300 8.46 2.88 20160910 114300 8.48 2.93 20160910 114300 8.51 2.99 20160910 114300 8.55 3.04 20160910 114300 8.62 3.10 20160910 114300 8.71 3.17 20160910 114300 8.83 3.23 20160910 114300 8.94 3.29 20160910 114300 9.09 3.35 20160910 114300 9.27 3.42 20160910 114300 9.44 3.47 20160910 114300 9.66 3.54 20160910 114300 9.96 3.61 20160910 114400 6.45 2.79 20160910 114400 6.61 2.75 20160910 114400 6.63 2.79 20160910 114400 6.78 2.71 20160910 114400 6.79 2.80 20160910 114400 6.92 2.68 20160910 114400 6.96 2.80 20160910 114400 7.10 2.64 20160910 114400 7.10 2.80 20160910 114400 7.20 2.80 20160910 114400 7.30 2.80 20160910 114400 7.33 2.59 20160910 114400 7.41 2.81 20160910 114400 7.45 2.81 20160910 114400 7.51 2.81 20160910 114400 7.52 2.54 20160910 114400 7.66 3.01 20160910 114400 7.67 2.50 20160910 114400 7.70 2.85 20160910 114400 7.77 3.02 20160910 114400 7.86 2.45 20160910 114400 7.86 2.89 20160910 114400 7.88 3.04 20160910 114400 7.96 3.05 20160910 114400 8.02 2.41 20160910 114400 8.05 2.43 20160910 114400 8.06 3.06 20160910 114400 8.11 2.45 20160910 114400 8.12 2.94 20160910 114400 8.17 2.47 20160910 114400 8.17 3.08 20160910 114400 8.24 2.49 20160910 114400 8.24 3.09 20160910 114400 8.30 2.50 20160910 114400 8.35 3.10 20160910 114400 8.36 2.98 20160910 114400 8.39 2.52 20160910 114400 8.45 2.78 20160910 114400 8.46 3.11 20160910 114400 8.47 2.73 20160910 114400 8.50 2.54 20160910 114400 8.51 2.68 20160910 114400 8.55 2.64 20160910 114400 8.57 3.12 20160910 114400 8.59 2.56 20160910 114400 8.61 2.59 20160910 114400 8.62 3.03 20160910 114400 8.67 3.12 20160910 114400 8.77 3.13 20160910 114400 8.84 3.07 20160910 114400 8.88 3.14 20160910 114400 8.96 3.15 20160910 114400 9.05 3.16 20160910 114400 9.14 3.12 20160910 114400 9.16 3.16 20160910 114400 9.19 3.17 20160910 114400 9.22 3.17 20160910 114400 9.27 3.18 20160910 114400 9.32 3.18 20160910 114400 9.38 3.19 20160910 114400 9.44 3.17 20160910 114400 9.44 3.19 20160910 114400 9.51 3.19 20160910 114400 9.58 3.20 20160910 114500 4.31 2.22 20160910 114500 4.34 2.23 20160910 114500 4.38 2.24 20160910 114500 4.41 2.24 20160910 114500 4.46 2.25 20160910 114500 4.51 2.26 20160910 114500 4.55 2.26 20160910 114500 4.59 2.27 20160910 114500 4.65 2.28 20160910 114500 4.73 2.28 20160910 114500 4.80 2.29 20160910 114500 4.89 2.30 20160910 114500 4.99 2.31 20160910 114500 5.09 2.32 20160910 114500 5.17 2.33 20160910 114500 5.28 2.34 20160910 114500 5.39 2.35 20160910 114500 5.46 2.36 20160910 114500 5.54 2.37 20160910 114500 5.63 2.39 20160910 114500 5.71 2.40 20160910 114500 5.78 2.41 20160910 114500 5.87 2.43 20160910 114500 5.95 2.44 20160910 114500 6.03 2.45 20160910 114500 6.12 2.47 20160910 114500 6.17 2.48 20160910 114500 6.23 2.49 20160910 114500 6.27 2.50 20160910 114500 6.32 2.51 20160910 114500 6.38 2.52 20160910 114500 6.42 2.53 20160910 114500 6.48 2.55 20160910 114500 6.53 2.56 20160910 114500 6.59 2.57 20160910 114500 6.63 2.58 20160910 114500 6.68 2.60 20160910 114500 6.72 2.61 20160910 114500 6.76 2.63 20160910 114500 6.80 2.64 20160910 114500 6.84 2.66 20160910 114500 6.88 2.68 20160910 114500 6.92 2.69 20160910 114500 6.97 2.71 20160910 114500 7.03 2.72 20160910 114500 7.09 2.73 20160910 114500 7.16 2.75 20160910 114500 7.23 2.76 20160910 114500 7.31 2.78 20160910 114500 7.33 2.96 20160910 114500 7.34 2.95 20160910 114500 7.36 2.93 20160910 114500 7.38 2.92 20160910 114500 7.39 2.79 20160910 114500 7.41 2.90 20160910 114500 7.43 2.89 20160910 114500 7.43 2.98 20160910 114500 7.46 2.81 20160910 114500 7.46 2.87 20160910 114500 7.50 2.85 20160910 114500 7.53 2.99 20160910 114500 7.54 2.82 20160910 114500 7.54 2.84 20160910 114600 3.07 1.84 20160910 114600 3.15 1.84 20160910 114600 3.22 1.85 20160910 114600 3.27 1.86 20160910 114600 3.35 1.87 20160910 114600 3.43 1.88 20160910 114600 3.51 1.90 20160910 114600 3.58 1.91 20160910 114600 3.68 1.92 20160910 114600 3.78 1.94 20160910 114600 3.86 1.95 20160910 114600 3.91 2.12 20160910 114600 3.91 2.13 20160910 114600 3.92 2.11 20160910 114600 3.92 2.12 20160910 114600 3.92 2.13 20160910 114600 3.92 2.14 20160910 114600 3.93 2.14 20160910 114600 3.94 2.11 20160910 114600 3.94 2.15 20160910 114600 3.95 2.15 20160910 114600 3.96 2.11 20160910 114600 3.96 2.16 20160910 114600 3.98 2.16 20160910 114600 3.99 1.97 20160910 114600 4.01 2.17 20160910 114600 4.03 2.17 20160910 114600 4.06 2.18 20160910 114600 4.09 2.18 20160910 114600 4.11 2.10 20160910 114600 4.12 2.19 20160910 114600 4.14 1.97 20160910 114600 4.15 2.20 20160910 114600 4.19 2.20 20160910 114600 4.23 2.21 20160910 114600 4.27 2.22 20160910 114600 4.28 1.98 20160910 114600 4.35 2.10 20160910 114600 4.41 1.99 20160910 114600 4.54 2.10 20160910 114600 4.56 2.00 20160910 114600 4.72 2.01 20160910 114600 4.81 2.10 20160910 114600 4.85 2.01 20160910 114600 5.00 2.02 20160910 114600 5.06 2.10 20160910 114600 5.16 2.03 20160910 114600 5.25 2.04 20160910 114600 5.27 2.10 20160910 114600 5.30 2.04 20160910 114600 5.39 2.05 20160910 114600 5.48 2.06 20160910 114600 5.52 2.09 20160910 114600 5.59 2.06 20160910 114600 5.69 2.07 20160910 114600 5.80 2.09 20160910 114600 5.82 2.08 20160910 114600 5.94 2.08 20160910 114600 6.06 2.09 20160910 114700 0.83 2.24 20160910 114700 0.91 2.26 20160910 114700 0.95 2.22 20160910 114700 1.09 2.29 20160910 114700 1.18 2.20 20160910 114700 1.35 2.30 20160910 114700 1.39 2.18 20160910 114700 1.58 2.16 20160910 114700 1.69 2.32 20160910 114700 1.80 2.13 20160910 114700 1.96 2.11 20160910 114700 2.01 2.35 20160910 114700 2.20 2.09 20160910 114700 2.31 2.36 20160910 114700 2.44 2.06 20160910 114700 2.60 2.37 20160910 114700 2.62 2.04 20160910 114700 2.69 1.84 20160910 114700 2.73 1.84 20160910 114700 2.76 1.84 20160910 114700 2.78 1.83 20160910 114700 2.80 2.38 20160910 114700 2.81 1.84 20160910 114700 2.87 1.84 20160910 114700 2.87 2.01 20160910 114700 2.88 1.82 20160910 114700 2.93 1.84 20160910 114700 2.96 1.81 20160910 114700 2.99 1.84 20160910 114700 3.02 2.39 20160910 114700 3.05 1.80 20160910 114700 3.13 1.99 20160910 114700 3.14 1.80 20160910 114700 3.16 1.96 20160910 114700 3.21 2.39 20160910 114700 3.23 1.79 20160910 114700 3.24 1.95 20160910 114700 3.31 1.78 20160910 114700 3.32 1.93 20160910 114700 3.37 1.91 20160910 114700 3.38 1.77 20160910 114700 3.42 2.40 20160910 114700 3.45 1.89 20160910 114700 3.46 1.76 20160910 114700 3.49 1.76 20160910 114700 3.52 1.76 20160910 114700 3.54 1.87 20160910 114700 3.57 1.76 20160910 114700 3.59 1.84 20160910 114700 3.60 1.76 20160910 114700 3.64 1.76 20160910 114700 3.68 1.82 20160910 114700 3.71 1.76 20160910 114700 3.74 1.75 20160910 114700 3.74 1.79 20160910 114700 3.76 1.79 20160910 114700 3.76 1.81 20160910 114700 3.77 1.80 20160910 114700 3.78 1.75 20160910 114700 3.78 1.77 20160910 114700 3.80 1.75 20160910 114700 3.81 1.76 20160910 114800 3.68 2.41 20160910 114800 3.90 2.41 20160910 114800 4.08 2.42 20160910 114800 4.29 2.43 20160910 114800 4.44 2.42 20160910 114800 4.55 2.41 20160910 114800 4.70 2.41 20160910 114800 4.84 2.40 20160910 114800 4.93 1.73 20160910 114800 4.98 1.74 20160910 114800 5.00 2.40 20160910 114800 5.04 1.75 20160910 114800 5.08 1.76 20160910 114800 5.14 1.77 20160910 114800 5.14 2.39 20160910 114800 5.20 1.78 20160910 114800 5.25 1.79 20160910 114800 5.30 2.39 20160910 114800 5.32 1.80 20160910 114800 5.40 1.81 20160910 114800 5.47 1.83 20160910 114800 5.47 2.38 20160910 114800 5.54 1.84 20160910 114800 5.55 2.32 20160910 114800 5.56 2.33 20160910 114800 5.57 2.28 20160910 114800 5.57 2.29 20160910 114800 5.57 2.31 20160910 114800 5.58 2.34 20160910 114800 5.58 2.35 20160910 114800 5.60 2.36 20160910 114800 5.62 2.27 20160910 114800 5.62 2.38 20160910 114800 5.63 1.85 20160910 114800 5.71 1.86 20160910 114800 5.71 2.26 20160910 114800 5.81 1.88 20160910 114800 5.82 2.24 20160910 114800 5.90 1.89 20160910 114800 5.94 2.23 20160910 114800 5.98 1.90 20160910 114800 6.05 1.92 20160910 114800 6.07 2.21 20160910 114800 6.11 1.93 20160910 114800 6.15 1.94 20160910 114800 6.20 2.20 20160910 114800 6.22 1.95 20160910 114800 6.30 1.97 20160910 114800 6.35 1.98 20160910 114800 6.35 2.18 20160910 114800 6.43 1.99 20160910 114800 6.51 2.17 20160910 114800 6.52 2.01 20160910 114800 6.57 2.02 20160910 114800 6.60 2.04 20160910 114800 6.62 2.05 20160910 114800 6.62 2.06 20160910 114800 6.65 2.08 20160910 114800 6.68 2.09 20160910 114800 6.68 2.11 20160910 114800 6.68 2.15 20160910 114800 6.71 2.12 20160910 114800 6.75 2.14 20160910 114900 4.31 1.57 20160910 114900 4.31 1.58 20160910 114900 4.32 1.57 20160910 114900 4.32 1.59 20160910 114900 4.33 1.55 20160910 114900 4.33 1.56 20160910 114900 4.33 1.60 20160910 114900 4.34 1.55 20160910 114900 4.36 1.54 20160910 114900 4.36 1.60 20160910 114900 4.38 1.53 20160910 114900 4.40 1.61 20160910 114900 4.41 1.53 20160910 114900 4.44 1.62 20160910 114900 4.45 1.52 20160910 114900 4.49 1.51 20160910 114900 4.50 1.63 20160910 114900 4.51 1.63 20160910 114900 4.52 1.64 20160910 114900 4.54 1.51 20160910 114900 4.55 1.65 20160910 114900 4.57 1.50 20160910 114900 4.58 1.49 20160910 114900 4.58 1.66 20160910 114900 4.60 1.49 20160910 114900 4.62 1.48 20160910 114900 4.62 1.67 20160910 114900 4.64 1.48 20160910 114900 4.67 1.47 20160910 114900 4.67 1.68 20160910 114900 4.71 1.47 20160910 114900 4.73 1.46 20160910 114900 4.73 1.69 20160910 114900 4.77 1.45 20160910 114900 4.79 1.70 20160910 114900 4.80 1.45 20160910 114900 4.81 1.45 20160910 114900 4.83 1.44 20160910 114900 4.85 1.44 20160910 114900 4.86 1.44 20160910 114900 4.86 1.71 20160910 114900 4.88 1.43 20160910 114900 4.90 1.43 20160910 114900 4.90 1.72 20160910 114900 4.92 1.43 20160910 114900 4.94 1.42 20160910 114900 4.95 1.42 20160910 114900 4.97 1.42 20160910 114900 5.00 1.41 20160910 114900 5.01 1.41 20160910 114900 5.03 1.41 20160910 114900 5.05 1.40 20160910 114900 5.07 1.40 20160910 114900 5.09 1.40 20160910 114900 5.11 1.39 20160910 114900 5.12 1.39 20160910 114900 5.13 1.39 20160910 114900 5.14 1.39 20160910 114900 5.15 1.38 20160910 114900 5.15 1.39 20160910 114900 5.16 1.38 20160910 115000 4.78 1.27 20160910 115000 4.79 1.27 20160910 115000 4.79 1.28 20160910 115000 4.80 1.27 20160910 115000 4.80 1.28 20160910 115000 4.81 1.27 20160910 115000 4.81 1.28 20160910 115000 4.82 1.28 20160910 115000 4.83 1.27 20160910 115000 4.85 1.28 20160910 115000 4.86 1.28 20160910 115000 4.88 1.28 20160910 115000 4.90 1.29 20160910 115000 4.92 1.29 20160910 115000 4.94 1.29 20160910 115000 4.96 1.29 20160910 115000 4.97 1.29 20160910 115000 4.98 1.29 20160910 115000 4.99 1.29 20160910 115000 5.00 1.30 20160910 115000 5.01 1.30 20160910 115000 5.02 1.30 20160910 115000 5.02 1.34 20160910 115000 5.03 1.33 20160910 115000 5.03 1.34 20160910 115000 5.04 1.30 20160910 115000 5.04 1.33 20160910 115000 5.04 1.34 20160910 115000 5.05 1.30 20160910 115000 5.05 1.31 20160910 115000 5.05 1.32 20160910 115000 5.05 1.33 20160910 115000 5.05 1.35 20160910 115000 5.06 1.32 20160910 115000 5.06 1.35 20160910 115000 5.07 1.35 20160910 115000 5.07 1.36 20160910 115000 5.08 1.36 20160910 115000 5.09 1.36 20160910 115000 5.10 1.36 20160910 115000 5.11 1.37 20160910 115000 5.12 1.37 20160910 115000 5.14 1.38 20160910 115100 4.84 1.27 20160910 115100 4.86 1.27 20160910 115100 4.87 1.27 20160910 115100 4.89 1.27 20160910 115100 4.91 1.27 20160910 115100 4.92 1.27 20160910 115100 4.97 1.27 20160910 115100 5.02 1.27 20160910 115100 5.06 1.28 20160910 115100 5.11 1.28 20160910 115100 5.15 1.28 20160910 115100 5.21 1.28 20160910 115100 5.26 1.28 20160910 115100 5.29 1.28 20160910 115100 5.33 1.20 20160910 115100 5.35 1.20 20160910 115100 5.35 1.28 20160910 115100 5.37 1.20 20160910 115100 5.39 1.21 20160910 115100 5.41 1.28 20160910 115100 5.42 1.21 20160910 115100 5.43 1.20 20160910 115100 5.45 1.22 20160910 115100 5.46 1.28 20160910 115100 5.47 1.19 20160910 115100 5.48 1.22 20160910 115100 5.51 1.19 20160910 115100 5.51 1.23 20160910 115100 5.52 1.28 20160910 115100 5.54 1.24 20160910 115100 5.57 1.19 20160910 115100 5.57 1.24 20160910 115100 5.57 1.28 20160910 115100 5.59 1.25 20160910 115100 5.61 1.18 20160910 115100 5.62 1.19 20160910 115100 5.63 1.19 20160910 115100 5.63 1.25 20160910 115100 5.63 1.28 20160910 115100 5.66 1.19 20160910 115100 5.66 1.26 20160910 115100 5.67 1.19 20160910 115100 5.68 1.19 20160910 115100 5.68 1.26 20160910 115100 5.69 1.28 20160910 115100 5.71 1.26 20160910 115100 5.72 1.19 20160910 115100 5.73 1.28 20160910 115100 5.74 1.27 20160910 115100 5.75 1.19 20160910 115100 5.76 1.19 20160910 115100 5.76 1.27 20160910 115100 5.77 1.19 20160910 115100 5.78 1.28 20160910 115100 5.79 1.28 20160910 115100 5.80 1.28 20160910 115200 4.79 1.15 20160910 115200 4.80 1.15 20160910 115200 4.81 1.15 20160910 115200 4.82 1.14 20160910 115200 4.84 1.15 20160910 115200 4.86 1.15 20160910 115200 4.88 1.15 20160910 115200 4.91 1.15 20160910 115200 4.93 1.15 20160910 115200 4.96 1.15 20160910 115200 4.99 1.15 20160910 115200 5.06 1.15 20160910 115200 5.10 1.16 20160910 115200 5.17 1.16 20160910 115200 5.23 1.16 20160910 115200 5.27 1.17 20160910 115200 5.34 1.17 20160910 115200 5.39 1.17 20160910 115200 5.46 1.18 20160910 115200 5.52 1.18 20160910 115200 5.54 1.18 20160910 115200 5.57 1.18 20160910 115700 4.69 0.72 20160910 115700 4.70 0.72 20160910 115700 4.73 0.72 20160910 115700 4.76 0.72 20160910 115700 4.81 0.72 20160910 115700 4.85 0.71 20160910 115700 4.88 0.71 20160910 115700 4.92 0.71 20160910 115700 4.96 0.71 20160910 115700 5.00 0.71 20160910 115700 5.01 0.68 20160910 115700 5.01 0.69 20160910 115700 5.01 0.70 20160910 115700 5.02 0.70 20160910 115700 5.03 0.68 20160910 115700 5.03 0.71 20160910 115700 5.10 0.68 20160910 115700 5.18 0.69 20160910 115700 5.24 0.69 20160910 115700 5.31 0.69 20160910 115700 5.38 0.64 20160910 115700 5.38 0.70 20160910 115700 5.41 0.64 20160910 115700 5.44 0.65 20160910 115700 5.46 0.64 20160910 115700 5.46 0.66 20160910 115700 5.46 0.70 20160910 115700 5.50 0.67 20160910 115700 5.52 0.70 20160910 115700 5.53 0.68 20160910 115700 5.54 0.65 20160910 115700 5.56 0.68 20160910 115700 5.58 0.69 20160910 115700 5.59 0.70 20160910 115700 5.61 0.70 20160910 115700 5.64 0.66 20160910 115700 5.74 0.66 20160910 115700 5.85 0.67 20160910 115700 5.94 0.68 20160910 115700 6.05 0.68 20160910 115700 6.16 0.69 20160910 115700 6.26 0.70 20160910 115700 6.31 0.70 20160910 115700 6.37 0.71 20160910 115700 6.43 0.71 20160910 115700 6.48 0.72 20160910 115700 6.54 0.72 20160910 115700 6.60 0.73 20160910 115700 6.66 0.73 20160910 115700 6.71 0.74 20160910 115700 6.76 0.74 20160910 115700 6.77 0.75 20160910 115700 6.78 0.76 20160910 115700 6.79 0.77 20160910 115700 6.80 0.77 20160910 115800 6.82 0.78 20160910 115800 6.83 0.79 20160910 115800 6.84 0.80 20160910 115800 6.86 0.81 20160910 115800 6.90 0.82 20160910 115800 6.97 0.83 20160910 115800 7.05 0.84 20160910 115800 7.14 0.85 20160910 115800 7.27 0.86 20160910 115800 7.39 0.87 20160910 115800 7.53 0.88 20160910 115800 7.70 0.90 20160910 115800 7.86 0.91 20160910 115900 7.73 1.34 20160910 115900 7.82 1.39 20160910 115900 7.89 1.42 20160910 115900 7.96 1.47 20160910 115900 8.04 1.51 20160910 115900 8.10 1.56 20160910 115900 8.17 1.60 20160910 115900 8.24 1.64 20160910 115900 8.30 1.68 20160910 115900 8.36 1.70 20160910 115900 8.41 1.71 20160910 115900 8.47 1.72 20160910 115900 8.52 1.74 20160910 115900 8.58 1.75 20160910 115900 8.63 1.76 20160910 115900 8.68 1.78 20160910 115900 8.74 1.79 20160910 115900 8.77 1.93 20160910 115900 8.77 1.94 20160910 115900 8.78 1.94 20160910 115900 8.78 1.95 20160910 115900 8.79 1.80 20160910 115900 8.82 1.82 20160910 115900 8.82 1.95 20160910 115900 8.85 1.95 20160910 115900 8.86 1.83 20160910 115900 8.89 1.94 20160910 115900 8.90 1.85 20160910 115900 8.92 1.94 20160910 115900 8.93 1.86 20160910 115900 8.96 1.94 20160910 115900 8.97 1.88 20160910 115900 8.99 1.94 20160910 115900 9.00 1.89 20160910 115900 9.02 1.93 20160910 115900 9.04 1.91 20160910 115900 9.06 1.93 20160910 115900 9.07 1.92 20160910 120000 8.73 1.67 20160910 120000 8.74 1.69 20160910 120000 8.75 1.70 20160910 120000 8.76 1.73 20160910 120000 8.77 1.75 20160910 120000 8.78 1.76 20160910 120000 8.78 1.94 20160910 120000 8.79 1.78 20160910 120000 8.80 1.80 20160910 120000 8.80 1.94 20160910 120000 8.81 1.82 20160910 120000 8.81 1.84 20160910 120000 8.81 1.95 20160910 120000 8.83 1.61 20160910 120000 8.83 1.96 20160910 120000 8.84 1.85 20160910 120000 8.84 1.96 20160910 120000 8.86 1.97 20160910 120000 8.87 1.87 20160910 120000 8.87 1.97 20160910 120000 8.89 1.88 20160910 120000 8.89 1.98 20160910 120000 8.91 1.55 20160910 120000 8.92 1.89 20160910 120000 8.92 1.98 20160910 120000 8.95 1.91 20160910 120000 8.97 1.99 20160910 120000 8.98 1.49 20160910 120000 8.99 1.92 20160910 120000 9.03 1.93 20160910 120000 9.03 1.99 20160910 120000 9.06 1.94 20160910 120000 9.08 1.43 20160910 120000 9.08 2.00 20160910 120000 9.09 1.95 20160910 120000 9.11 1.96 20160910 120000 9.12 2.00 20160910 120000 9.13 1.97 20160910 120000 9.15 1.97 20160910 120000 9.16 1.36 20160910 120000 9.17 1.98 20160910 120000 9.18 2.00 20160910 120000 9.19 1.99 20160910 120000 9.22 2.00 20160910 120000 9.23 2.01 20160910 120000 9.24 2.00 20160910 120000 9.26 1.30 20160910 120000 9.27 2.01 20160910 120000 9.28 2.01 20160910 120000 9.29 2.01 20160910 120000 9.30 2.01 20160910 120000 9.31 1.23 20160910 120000 9.31 2.01 20160910 120000 9.32 2.01 20160910 120000 9.32 2.02 20160910 120000 9.33 2.02 20160910 120000 9.38 1.15 20160910 120700 8.05 3.46 20160910 120700 8.17 3.49 20160910 120700 8.30 3.52 20160910 120700 8.42 3.55 20160910 120700 8.54 3.57 20160910 120700 8.67 3.60 20160910 120700 8.71 3.83 20160910 120700 8.72 3.84 20160910 120700 8.73 3.85 20160910 120700 8.74 3.81 20160910 120700 8.74 3.86 20160910 120700 8.78 3.80 20160910 120700 8.80 3.63 20160910 120700 8.81 3.78 20160910 120700 8.85 3.77 20160910 120700 8.89 3.75 20160910 120700 8.92 3.65 20160910 120700 8.93 3.73 20160910 120700 8.97 3.71 20160910 120700 9.01 3.70 20160910 120700 9.03 3.68 20160910 120800 10.11 4.86 20160910 120800 10.20 4.44 20160910 120800 10.39 4.46 20160910 120800 10.61 4.49 20160910 120800 10.84 4.52 20160910 120800 10.95 4.87 20160910 120800 11.05 4.55 20160910 120800 11.29 4.58 20160910 120800 11.53 4.61 20160910 120800 11.73 4.64 20160910 120800 11.85 4.67 20160910 120800 11.98 4.70 20160910 120800 11.98 4.87 20160910 120800 12.08 4.73 20160910 120800 12.19 4.76 20160910 120800 12.27 4.79 20160910 120800 12.35 4.81 20160910 120800 12.38 4.84 20160910 120800 12.50 4.86 20160910 120800 6.01 4.86 20160910 120800 6.06 4.85 20160910 120800 6.12 4.84 20160910 120800 6.18 4.84 20160910 120800 6.26 4.83 20160910 120800 6.38 4.83 20160910 120800 6.64 4.83 20160910 120800 7.11 4.84 20160910 120800 7.75 4.84 20160910 120800 8.38 4.85 20160910 120800 8.77 3.87 20160910 120800 8.80 3.88 20160910 120800 8.83 3.89 20160910 120800 8.87 3.91 20160910 120800 8.90 3.92 20160910 120800 8.96 3.93 20160910 120800 9.03 3.94 20160910 120800 9.08 3.95 20160910 120800 9.14 3.97 20160910 120800 9.21 3.98 20160910 120800 9.24 4.86 20160910 120800 9.27 3.99 20160910 120800 9.34 4.01 20160910 120800 9.40 4.02 20160910 120800 9.46 4.04 20160910 120800 9.50 4.05 20160910 120800 9.51 4.07 20160910 120800 9.52 4.09 20160910 120800 9.54 4.10 20160910 120800 9.55 4.12 20160910 120800 9.56 4.13 20160910 120800 9.58 4.15 20160910 120800 9.59 4.17 20160910 120800 9.60 4.18 20160910 120800 9.61 4.21 20160910 120800 9.63 4.22 20160910 120800 9.64 4.25 20160910 120800 9.66 4.27 20160910 120800 9.67 4.29 20160910 120800 9.69 4.31 20160910 120800 9.71 4.34 20160910 120800 9.73 4.36 20160910 120800 9.75 4.38 20160910 120800 9.97 4.41 20160910 120900 3.27 5.59 20160910 120900 3.37 5.58 20160910 120900 3.48 5.57 20160910 120900 3.60 5.56 20160910 120900 3.70 5.55 20160910 120900 3.81 5.54 20160910 120900 3.93 5.53 20160910 120900 4.03 5.52 20160910 120900 4.19 5.50 20160910 120900 4.37 5.47 20160910 120900 4.52 5.45 20160910 120900 4.70 5.42 20160910 120900 4.88 5.40 20160910 120900 5.05 5.37 20160910 120900 5.20 5.35 20160910 120900 5.24 4.99 20160910 120900 5.25 5.00 20160910 120900 5.27 5.01 20160910 120900 5.29 4.98 20160910 120900 5.31 5.03 20160910 120900 5.33 4.97 20160910 120900 5.36 5.04 20160910 120900 5.38 5.32 20160910 120900 5.40 4.96 20160910 120900 5.43 5.05 20160910 120900 5.46 4.94 20160910 120900 5.50 5.06 20160910 120900 5.52 4.93 20160910 120900 5.55 5.30 20160910 120900 5.60 4.92 20160910 120900 5.60 5.08 20160910 120900 5.67 5.30 20160910 120900 5.68 4.91 20160910 120900 5.70 5.09 20160910 120900 5.76 4.90 20160910 120900 5.79 5.10 20160910 120900 5.82 5.30 20160910 120900 5.83 4.88 20160910 120900 5.87 4.88 20160910 120900 5.88 5.11 20160910 120900 5.93 4.87 20160910 120900 5.97 4.86 20160910 120900 5.98 5.13 20160910 120900 5.98 5.30 20160910 120900 6.06 5.14 20160910 120900 6.10 5.30 20160910 120900 6.15 5.15 20160910 120900 6.25 5.30 20160910 120900 6.26 5.16 20160910 120900 6.36 5.18 20160910 120900 6.39 5.30 20160910 120900 6.47 5.19 20160910 120900 6.51 5.30 20160910 120900 6.60 5.20 20160910 120900 6.63 5.21 20160910 120900 6.65 5.22 20160910 120900 6.66 5.23 20160910 120900 6.66 5.30 20160910 120900 6.68 5.24 20160910 120900 6.70 5.25 20160910 120900 6.71 5.26 20160910 120900 6.73 5.27 20160910 120900 6.75 5.28 20160910 120900 6.77 5.29 20160910 121000 10.04 6.03 20160910 121000 10.12 6.02 20160910 121000 10.21 5.96 20160910 121000 10.21 6.01 20160910 121000 10.32 6.00 20160910 121000 10.42 5.97 20160910 121000 10.43 5.98 20160910 121000 3.16 5.61 20160910 121000 3.17 5.60 20160910 121000 3.24 5.61 20160910 121000 3.30 5.62 20160910 121000 3.38 5.63 20160910 121000 3.47 5.64 20160910 121000 3.54 5.65 20160910 121000 3.62 5.65 20160910 121000 3.71 5.66 20160910 121000 3.78 5.67 20160910 121000 3.90 5.68 20160910 121000 4.03 5.68 20160910 121000 4.14 5.69 20160910 121000 4.27 5.70 20160910 121000 4.41 5.70 20160910 121000 4.54 5.71 20160910 121000 4.65 5.72 20160910 121000 4.79 5.72 20160910 121000 4.92 5.73 20160910 121000 5.07 5.74 20160910 121000 5.24 5.74 20160910 121000 5.40 5.75 20160910 121000 5.55 5.76 20160910 121000 5.72 5.76 20160910 121000 5.89 5.77 20160910 121000 6.03 5.78 20160910 121000 6.21 5.78 20160910 121000 6.39 5.79 20160910 121000 6.66 5.80 20160910 121000 6.89 5.81 20160910 121000 7.16 5.82 20160910 121000 7.43 5.82 20160910 121000 7.66 5.83 20160910 121000 7.93 5.84 20160910 121000 8.19 5.85 20160910 121000 8.41 5.86 20160910 121000 8.41 6.16 20160910 121000 8.46 6.16 20160910 121000 8.56 6.15 20160910 121000 8.66 6.14 20160910 121000 8.67 5.87 20160910 121000 8.79 6.13 20160910 121000 8.91 5.88 20160910 121000 8.93 6.12 20160910 121000 9.09 6.11 20160910 121000 9.11 5.89 20160910 121000 9.21 6.10 20160910 121000 9.34 5.91 20160910 121000 9.39 6.09 20160910 121000 9.57 5.92 20160910 121000 9.58 6.08 20160910 121000 9.74 6.08 20160910 121000 9.76 5.93 20160910 121000 9.80 6.06 20160910 121000 9.88 6.05 20160910 121000 9.95 6.04 20160910 121000 9.99 5.95 20160910 121100 10.00 6.40 20160910 121100 10.15 6.40 20160910 121100 10.30 6.41 20160910 121100 10.42 6.42 20160910 121100 10.57 6.43 20160910 121100 10.73 6.44 20160910 121100 10.86 6.44 20160910 121100 11.02 6.45 20160910 121100 11.18 6.46 20160910 121100 11.31 6.47 20160910 121100 11.47 6.48 20160910 121100 11.63 6.49 20160910 121100 11.77 6.50 20160910 121100 11.93 6.52 20160910 121100 12.10 6.53 20160910 121100 12.24 6.54 20160910 121100 12.40 6.55 20160910 121100 12.50 6.56 20160910 121100 12.59 6.57 20160910 121100 12.67 6.58 20160910 121100 12.77 6.60 20160910 121100 12.87 6.61 20160910 121100 12.95 6.62 20160910 121100 13.05 6.63 20160910 121100 13.15 6.64 20160910 121100 13.22 6.65 20160910 121100 13.27 6.67 20160910 121100 13.34 6.68 20160910 121100 8.17 6.21 20160910 121100 8.18 6.21 20160910 121100 8.20 6.20 20160910 121100 8.23 6.19 20160910 121100 8.23 6.22 20160910 121100 8.26 6.19 20160910 121100 8.28 6.23 20160910 121100 8.29 6.18 20160910 121100 8.33 6.18 20160910 121100 8.34 6.24 20160910 121100 8.37 6.17 20160910 121100 8.41 6.24 20160910 121100 8.47 6.25 20160910 121100 8.53 6.26 20160910 121100 8.60 6.27 20160910 121100 8.68 6.27 20160910 121100 8.73 6.28 20160910 121100 8.79 6.29 20160910 121100 8.84 6.29 20160910 121100 8.89 6.30 20160910 121100 8.95 6.31 20160910 121100 9.00 6.31 20160910 121100 9.05 6.32 20160910 121100 9.11 6.32 20160910 121100 9.18 6.33 20160910 121100 9.23 6.34 20160910 121100 9.28 6.34 20160910 121100 9.35 6.35 20160910 121100 9.40 6.35 20160910 121100 9.47 6.36 20160910 121100 9.53 6.37 20160910 121100 9.61 6.37 20160910 121100 9.67 6.38 20160910 121100 9.75 6.38 20160910 121100 9.88 6.39 20160910 121200 13.23 7.08 20160910 121200 13.30 7.08 20160910 121200 13.36 7.10 20160910 121200 13.38 7.09 20160910 121200 13.39 7.10 20160910 121200 13.40 6.69 20160910 121200 13.41 7.10 20160910 121200 13.43 7.10 20160910 121200 13.45 7.09 20160910 121200 13.45 7.10 20160910 121200 13.47 6.70 20160910 121200 13.48 7.10 20160910 121200 13.51 7.10 20160910 121200 13.53 7.10 20160910 121200 13.53 7.11 20160910 121200 13.54 6.72 20160910 121200 13.56 7.10 20160910 121200 13.58 7.10 20160910 121200 13.60 6.73 20160910 121200 13.66 7.06 20160910 121200 13.67 6.74 20160910 121200 13.67 7.12 20160910 121200 13.69 7.05 20160910 121200 13.74 6.76 20160910 121200 13.74 7.04 20160910 121200 13.76 7.07 20160910 121200 13.79 6.77 20160910 121200 13.81 7.03 20160910 121200 13.81 7.12 20160910 121200 13.82 6.79 20160910 121200 13.85 7.08 20160910 121200 13.86 6.80 20160910 121200 13.87 7.03 20160910 121200 13.90 6.81 20160910 121200 13.92 6.83 20160910 121200 13.92 7.02 20160910 121200 13.93 7.13 20160910 121200 13.95 6.84 20160910 121200 13.96 7.09 20160910 121200 13.98 6.85 20160910 121200 13.99 7.01 20160910 121200 14.01 6.87 20160910 121200 14.04 6.88 20160910 121200 14.05 6.89 20160910 121200 14.06 7.10 20160910 121200 14.07 6.90 20160910 121200 14.07 7.00 20160910 121200 14.07 7.13 20160910 121200 14.08 6.92 20160910 121200 14.10 6.93 20160910 121200 14.12 6.94 20160910 121200 14.13 7.00 20160910 121200 14.14 6.95 20160910 121200 14.15 7.11 20160910 121200 14.16 6.96 20160910 121200 14.18 6.97 20160910 121200 14.20 6.99 20160910 121200 14.21 7.14 20160910 121200 14.25 7.12 20160910 121200 14.32 7.14 20160910 121200 14.36 7.13 20160910 121200 14.44 7.14 20160910 121200 14.47 7.15 20160910 121300 12.46 6.47 20160910 121300 12.54 6.50 20160910 121300 12.64 6.54 20160910 121300 12.73 6.57 20160910 121300 12.81 6.61 20160910 121300 12.90 6.64 20160910 121300 12.94 7.06 20160910 121300 12.96 7.06 20160910 121300 12.98 7.06 20160910 121300 13.00 6.68 20160910 121300 13.01 7.07 20160910 121300 13.02 7.06 20160910 121300 13.03 7.07 20160910 121300 13.06 7.07 20160910 121300 13.08 6.71 20160910 121300 13.09 7.07 20160910 121300 13.12 7.07 20160910 121300 13.15 7.08 20160910 121300 13.16 7.07 20160910 121300 13.19 6.75 20160910 121300 13.19 7.08 20160910 121300 13.21 7.07 20160910 121300 13.24 7.07 20160910 121300 13.26 7.07 20160910 121300 13.29 7.06 20160910 121300 13.31 6.78 20160910 121300 13.32 7.06 20160910 121300 13.35 7.06 20160910 121300 13.37 7.05 20160910 121300 13.40 7.05 20160910 121300 13.42 6.80 20160910 121300 13.45 7.04 20160910 121300 13.53 7.04 20160910 121300 13.54 6.83 20160910 121300 13.61 7.03 20160910 121300 13.67 6.86 20160910 121300 13.70 7.02 20160910 121300 13.77 6.89 20160910 121300 13.78 7.02 20160910 121300 13.86 7.01 20160910 121300 13.89 6.92 20160910 121300 13.95 7.00 20160910 121300 14.01 6.95 20160910 121300 14.03 7.00 20160910 121300 14.11 6.97 20160910 121300 14.12 6.99 20160910 123200 7.81 2.55 20160910 123200 7.85 2.56 20160910 123200 7.87 2.57 20160910 123200 7.90 2.59 20160910 123200 7.93 2.60 20160910 123200 7.95 2.61 20160910 123200 7.98 2.62 20160910 123200 8.01 2.63 20160910 123200 8.04 2.65 20160910 123200 8.06 2.66 20160910 123200 8.07 2.67 20160910 123200 8.08 2.68 20160910 123200 8.09 2.69 20160910 123200 8.10 2.70 20160910 123200 8.11 2.71 20160910 123200 8.12 2.72 20160910 123200 8.14 2.74 20160910 123300 4.01 1.92 20160910 123300 4.09 1.92 20160910 123300 4.29 1.93 20160910 123300 4.45 1.93 20160910 123300 4.64 1.94 20160910 123300 4.82 1.94 20160910 123300 4.99 1.94 20160910 123300 5.18 1.95 20160910 123300 5.38 1.95 20160910 123300 5.55 1.96 20160910 123300 5.75 1.97 20160910 123300 5.92 1.98 20160910 123300 6.08 2.00 20160910 123300 6.26 2.02 20160910 123300 6.45 2.04 20160910 123300 6.61 2.06 20160910 123300 6.79 2.08 20160910 123300 6.96 2.09 20160910 123300 7.12 2.11 20160910 123300 7.27 2.13 20160910 123300 7.37 2.14 20160910 123300 7.46 2.15 20160910 123300 7.54 2.15 20160910 123300 7.55 2.43 20160910 123300 7.57 2.42 20160910 123300 7.58 2.45 20160910 123300 7.60 2.42 20160910 123300 7.61 2.46 20160910 123300 7.63 2.16 20160910 123300 7.64 2.41 20160910 123300 7.64 2.47 20160910 123300 7.67 2.49 20160910 123300 7.69 2.40 20160910 123300 7.70 2.50 20160910 123300 7.73 2.17 20160910 123300 7.73 2.39 20160910 123300 7.73 2.51 20160910 123300 7.76 2.53 20160910 123300 7.78 2.38 20160910 123300 7.79 2.54 20160910 123300 7.81 2.18 20160910 123300 7.84 2.37 20160910 123300 7.89 2.36 20160910 123300 7.90 2.19 20160910 123300 7.95 2.32 20160910 123300 7.95 2.33 20160910 123300 7.95 2.34 20160910 123300 7.95 2.35 20160910 123300 7.96 2.31 20160910 123300 7.97 2.29 20160910 123300 7.97 2.30 20160910 123300 7.98 2.28 20160910 123300 7.99 2.25 20160910 123300 7.99 2.26 20160910 123300 7.99 2.27 20160910 123300 8.00 2.20 20160910 123300 8.00 2.23 20160910 123300 8.00 2.24 20160910 123300 8.01 2.22 20160910 123300 8.01 2.23 20160910 123300 8.03 2.21 20160910 123400 0.58 1.72 20160910 123400 0.72 1.72 20160910 123400 0.88 1.72 20160910 123400 1.20 1.72 20160910 123400 1.42 1.72 20160910 123400 1.77 1.72 20160910 123400 1.87 1.72 20160910 123400 2.16 1.72 20160910 123400 2.25 1.72 20160910 123400 2.41 1.72 20160910 123400 2.70 1.72 20160910 123400 2.83 1.72 20160910 123400 2.95 1.72 20160910 123400 3.24 1.73 20160910 123400 3.42 1.72 20160910 123400 3.49 1.72 20160910 123400 3.54 1.73 20160910 123400 3.57 1.73 20160910 123400 3.57 1.89 20160910 123400 3.59 1.89 20160910 123400 3.62 1.88 20160910 123400 3.63 1.90 20160910 123400 3.65 1.73 20160910 123400 3.67 1.88 20160910 123400 3.68 1.90 20160910 123400 3.71 1.88 20160910 123400 3.72 1.73 20160910 123400 3.73 1.90 20160910 123400 3.75 1.73 20160910 123400 3.75 1.77 20160910 123400 3.76 1.77 20160910 123400 3.77 1.87 20160910 123400 3.78 1.76 20160910 123400 3.79 1.91 20160910 123400 3.80 1.74 20160910 123400 3.81 1.78 20160910 123400 3.82 1.87 20160910 123400 3.86 1.76 20160910 123400 3.87 1.86 20160910 123400 3.87 1.91 20160910 123400 3.88 1.74 20160910 123400 3.89 1.79 20160910 123400 3.92 1.86 20160910 123400 3.94 1.92 20160910 123400 3.95 1.75 20160910 123400 3.97 1.74 20160910 123400 3.98 1.79 20160910 123400 3.98 1.85 20160910 123400 4.00 1.83 20160910 123400 4.00 1.84 20160910 123400 4.01 1.82 20160910 123400 4.01 1.85 20160910 123400 4.03 1.82 20160910 123400 4.04 1.73 20160910 123400 4.04 1.81 20160910 123400 4.05 1.75 20160910 123400 4.05 1.80 20160910 123400 4.07 1.80 20160910 123400 4.10 1.75 20160910 123400 4.29 1.74 20160910 123400 4.47 1.74 20160910 123400 4.65 1.75 20160910 123400 4.85 1.75 20160910 123500 4.05 1.72 20160910 123500 4.08 1.72 20160910 123500 4.12 1.72 20160910 123500 4.16 1.72 20160910 123500 4.20 1.72 20160910 123500 4.23 1.72 20160910 123500 4.27 1.72 20160910 123500 4.31 1.73 20160910 123500 4.34 1.73 20160910 123500 4.38 1.73 20160910 123500 4.43 1.73 20160910 123500 4.47 1.73 20160910 123500 4.52 1.73 20160910 123500 4.56 1.73 20160910 123500 4.61 1.74 20160910 123500 4.67 1.74 20160910 123500 4.74 1.74 20160910 123500 4.80 1.74 20160910 123500 4.86 1.75 20160910 123500 4.93 1.75 20160910 123500 4.99 1.75 20160910 123500 5.02 1.75 20160910 123500 5.06 1.75 20160910 123500 5.13 1.76 20160910 123500 5.20 1.76 20160910 123500 5.22 1.76 20160910 123500 5.25 1.76 20160910 123500 5.32 1.77 20160910 123500 5.39 1.77 20160910 123500 5.40 1.76 20160910 123500 5.44 1.77 20160910 123500 5.51 1.78 20160910 123500 5.56 1.77 20160910 123500 5.58 1.78 20160910 123500 5.64 1.78 20160910 123500 5.70 1.78 20160910 123500 5.76 1.77 20160910 123500 5.78 1.79 20160910 123500 5.86 1.79 20160910 123500 5.87 1.78 20160910 123500 5.93 1.79 20160910 123500 5.95 1.78 20160910 123500 6.01 1.78 20160910 123500 6.01 1.80 20160910 123500 6.09 1.79 20160910 123500 6.09 1.80 20160910 123500 6.16 1.80 20160910 123500 6.17 1.79 20160910 123500 6.24 1.80 20160910 123500 6.30 1.80 20160910 123500 6.31 1.81 20160910 123500 6.38 1.80 20160910 123500 6.38 1.81 20160910 123500 6.40 1.81 20160910 123500 6.41 1.81 20160910 123500 6.42 1.81 20160910 123500 6.43 1.81 20160910 123500 6.44 1.81 20160910 123500 6.45 1.81 20160910 123500 6.46 1.81 20160910 123600 3.49 1.83 20160910 123600 3.53 1.83 20160910 123600 3.58 1.84 20160910 123600 3.74 1.82 20160910 123600 3.83 1.84 20160910 123600 3.92 1.73 20160910 123600 3.94 1.72 20160910 123600 3.95 1.84 20160910 123600 3.97 1.72 20160910 123600 4.01 1.72 20160910 123600 4.01 1.73 20160910 123600 4.02 1.82 20160910 123600 4.08 1.73 20160910 123600 4.08 1.84 20160910 123600 4.17 1.74 20160910 123600 4.23 1.85 20160910 123600 4.26 1.74 20160910 123600 4.35 1.74 20160910 123600 4.43 1.74 20160910 123600 4.45 1.82 20160910 123600 4.45 1.85 20160910 123600 4.52 1.75 20160910 123600 4.61 1.75 20160910 123600 4.65 1.75 20160910 123600 4.67 1.76 20160910 123600 4.72 1.77 20160910 123600 4.72 1.85 20160910 123600 4.80 1.77 20160910 123600 4.93 1.78 20160910 123600 4.96 1.81 20160910 123600 4.96 1.85 20160910 123600 5.09 1.79 20160910 123600 5.26 1.79 20160910 123600 5.28 1.85 20160910 123600 5.42 1.81 20160910 123600 5.48 1.80 20160910 123600 5.63 1.86 20160910 123600 5.72 1.80 20160910 123600 5.93 1.86 20160910 123600 6.03 1.86 20160910 123600 6.12 1.86 20160910 123600 6.21 1.86 20160910 123600 6.31 1.86 20160910 123600 6.41 1.86 20160910 123600 6.51 1.86 20160910 123600 6.59 1.86 20160910 123600 6.70 1.86 20160910 123600 6.77 1.86 20160910 123600 6.78 1.85 20160910 123600 6.79 1.84 20160910 123600 6.80 1.83 20160910 123600 6.80 1.84 20160910 123600 6.81 1.82 20160910 123600 6.82 1.81 20160910 123600 6.83 1.80 20160910 123600 6.85 1.80 20160910 123600 6.86 1.79 20160910 123600 6.87 1.78 20160910 123600 6.89 1.78 20160910 123600 6.91 1.77 20160910 123600 6.92 1.76 20160910 123700 5.59 1.45 20160910 123700 5.66 1.45 20160910 123700 5.70 1.45 20160910 123700 5.74 1.46 20160910 123700 5.78 1.46 20160910 123700 5.82 1.46 20160910 123700 5.85 1.47 20160910 123700 5.90 1.47 20160910 123700 5.94 1.48 20160910 123700 5.99 1.48 20160910 123700 6.03 1.48 20160910 123700 6.08 1.49 20160910 123700 6.13 1.49 20160910 123700 6.18 1.49 20160910 123700 6.23 1.50 20160910 123700 6.28 1.50 20160910 123700 6.34 1.51 20160910 123700 6.38 1.51 20160910 123700 6.44 1.52 20160910 123700 6.49 1.52 20160910 123700 6.52 1.53 20160910 123700 6.56 1.53 20160910 123700 6.60 1.54 20160910 123700 6.63 1.54 20160910 123700 6.67 1.55 20160910 123700 6.71 1.55 20160910 123700 6.75 1.56 20160910 123700 6.78 1.56 20160910 123700 6.82 1.57 20160910 123700 6.84 1.57 20160910 123700 6.87 1.58 20160910 123700 6.89 1.59 20160910 123700 6.89 1.71 20160910 123700 6.90 1.71 20160910 123700 6.90 1.72 20160910 123700 6.90 1.73 20160910 123700 6.91 1.70 20160910 123700 6.91 1.73 20160910 123700 6.92 1.59 20160910 123700 6.92 1.69 20160910 123700 6.92 1.74 20160910 123700 6.93 1.69 20160910 123700 6.93 1.75 20160910 123700 6.94 1.60 20160910 123700 6.94 1.68 20160910 123700 6.94 1.75 20160910 123700 6.94 1.76 20160910 123700 6.95 1.68 20160910 123700 6.96 1.67 20160910 123700 6.97 1.61 20160910 123700 6.97 1.67 20160910 123700 6.98 1.66 20160910 123700 6.99 1.65 20160910 123700 6.99 1.66 20160910 123700 7.00 1.61 20160910 123700 7.00 1.64 20160910 123700 7.00 1.65 20160910 123700 7.01 1.64 20160910 123700 7.02 1.62 20160910 123700 7.02 1.63 20160910 123700 7.03 1.62 20160910 123800 2.92 1.44 20160910 123800 2.93 1.44 20160910 123800 2.94 1.44 20160910 123800 2.95 1.44 20160910 123800 2.96 1.44 20160910 123800 2.97 1.44 20160910 123800 2.98 1.44 20160910 123800 3.01 1.44 20160910 123800 3.02 1.44 20160910 123800 3.05 1.44 20160910 123800 3.08 1.44 20160910 123800 3.12 1.44 20160910 123800 3.14 1.44 20160910 123800 3.18 1.44 20160910 123800 3.21 1.44 20160910 123800 3.24 1.44 20160910 123800 3.28 1.44 20160910 123800 3.32 1.44 20160910 123800 3.36 1.44 20160910 123800 3.41 1.44 20160910 123800 3.46 1.44 20160910 123800 3.50 1.44 20160910 123800 3.53 1.44 20160910 123800 3.56 1.44 20160910 123800 3.60 1.44 20160910 123800 3.64 1.44 20160910 123800 3.67 1.44 20160910 123800 3.72 1.44 20160910 123800 3.76 1.44 20160910 123800 3.80 1.44 20160910 123800 3.84 1.43 20160910 123800 3.88 1.43 20160910 123800 3.91 1.43 20160910 123800 3.96 1.43 20160910 123800 4.00 1.43 20160910 123800 4.04 1.43 20160910 123800 4.08 1.43 20160910 123800 4.13 1.43 20160910 123800 4.18 1.43 20160910 123800 4.22 1.43 20160910 123800 4.28 1.43 20160910 123800 4.33 1.43 20160910 123800 4.38 1.43 20160910 123800 4.44 1.43 20160910 123800 4.50 1.43 20160910 123800 4.57 1.43 20160910 123800 4.62 1.43 20160910 123800 4.67 1.43 20160910 123800 4.73 1.43 20160910 123800 4.77 1.43 20160910 123800 4.83 1.43 20160910 123800 4.89 1.43 20160910 123800 4.93 1.43 20160910 123800 4.99 1.43 20160910 123800 5.05 1.43 20160910 123800 5.11 1.43 20160910 123800 5.15 1.44 20160910 123800 5.22 1.44 20160910 123800 5.28 1.44 20160910 123800 5.33 1.44 20160910 123800 5.40 1.44 20160910 123800 5.47 1.44 20160910 123800 5.53 1.45 20160910 123900 2.92 1.44 20160910 123900 2.93 1.44 20160910 123900 2.94 1.44 20160910 123900 2.95 1.44 20160910 123900 2.96 1.44 20160910 123900 2.97 1.44 20160910 123900 2.98 1.44 20160910 123900 3.00 1.44 20160910 123900 3.02 1.44 20160910 123900 3.03 1.44 20160910 123900 3.06 1.44 20160910 123900 3.09 1.45 20160910 123900 3.12 1.45 20160910 123900 3.16 1.45 20160910 123900 3.19 1.45 20160910 123900 3.23 1.45 20160910 123900 3.27 1.46 20160910 123900 3.32 1.46 20160910 123900 3.37 1.46 20160910 123900 3.42 1.46 20160910 123900 3.48 1.46 20160910 123900 3.54 1.47 20160910 123900 3.60 1.47 20160910 123900 3.66 1.47 20160910 123900 3.73 1.47 20160910 123900 3.79 1.47 20160910 123900 3.85 1.48 20160910 123900 3.92 1.48 20160910 123900 3.99 1.48 20160910 123900 4.05 1.48 20160910 123900 4.12 1.48 20160910 123900 4.19 1.48 20160910 123900 4.26 1.49 20160910 123900 4.32 1.49 20160910 123900 4.39 1.49 20160910 123900 4.47 1.49 20160910 123900 4.53 1.50 20160910 123900 4.60 1.50 20160910 123900 4.68 1.51 20160910 123900 4.74 1.51 20160910 123900 4.82 1.52 20160910 123900 4.90 1.52 20160910 123900 4.98 1.53 20160910 123900 5.05 1.53 20160910 123900 5.12 1.54 20160910 123900 5.22 1.55 20160910 123900 5.32 1.55 20160910 123900 5.43 1.56 20160910 123900 5.55 1.56 20160910 123900 5.67 1.57 20160910 123900 5.77 1.57 20160910 123900 5.88 1.58 20160910 123900 6.00 1.59 20160910 123900 6.10 1.59 20160910 123900 6.22 1.60 20160910 123900 6.34 1.60 20160910 123900 6.46 1.61 20160910 123900 6.56 1.61 20160910 123900 6.68 1.62 20160910 123900 6.81 1.62 20160910 124000 6.91 1.63 20160910 124000 7.03 1.63 20160910 124000 7.15 1.64 20160910 124000 7.24 1.64 20160910 124000 7.32 1.64 20160910 124000 7.40 1.65 20160910 124000 7.50 1.65 20160910 124000 7.58 1.65 20160910 124000 7.67 1.65 20160910 124000 7.76 1.65 20160910 124000 7.84 1.49 20160910 124000 7.85 1.51 20160910 124000 7.85 1.53 20160910 124000 7.85 1.55 20160910 124000 7.86 1.65 20160910 124000 7.87 1.57 20160910 124000 7.87 1.59 20160910 124000 7.88 1.61 20160910 124000 7.90 1.63 20160910 124000 7.91 1.65 20160910 124700 5.37 1.52 20160910 124700 5.38 1.51 20160910 124700 5.38 1.52 20160910 124700 5.39 1.51 20160910 124700 5.39 1.53 20160910 124700 5.40 1.51 20160910 124700 5.40 1.53 20160910 124700 5.42 1.51 20160910 124700 5.43 1.51 20160910 124700 5.44 1.51 20160910 124700 5.46 1.51 20160910 124700 5.48 1.51 20160910 124700 5.49 1.51 20160910 124700 5.52 1.51 20160910 124700 5.55 1.51 20160910 124700 5.58 1.50 20160910 124700 5.60 1.50 20160910 124700 5.63 1.50 20160910 124700 5.67 1.50 20160910 124700 5.70 1.50 20160910 124700 5.73 1.50 20160910 124700 5.77 1.50 20160910 124700 5.82 1.50 20160910 124700 5.85 1.50 20160910 124700 5.90 1.50 20160910 124700 5.95 1.50 20160910 124700 6.00 1.50 20160910 124800 5.41 1.53 20160910 124800 5.43 1.53 20160910 124800 5.44 1.53 20160910 124800 5.46 1.54 20160910 124800 5.49 1.54 20160910 124800 5.51 1.54 20160910 124800 5.53 1.54 20160910 124800 5.55 1.54 20160910 124800 5.58 1.54 20160910 124800 5.60 1.55 20160910 124800 5.62 1.55 20160910 124800 5.64 1.55 20160910 124800 5.67 1.55 20160910 124800 5.69 1.55 20160910 124800 5.72 1.56 20160910 124800 5.74 1.56 20160910 124800 5.77 1.56 20160910 124800 5.80 1.56 20160910 124800 5.82 1.56 20160910 124800 5.86 1.56 20160910 124800 5.88 1.55 20160910 124800 5.91 1.55 20160910 124800 5.95 1.55 20160910 124800 5.98 1.54 20160910 124800 6.01 1.54 20160910 124800 6.05 1.54 20160910 124800 6.08 1.54 20160910 124800 6.10 1.55 20160910 124800 6.13 1.55 20160910 124800 6.16 1.56 20160910 124800 6.17 1.63 20160910 124800 6.19 1.57 20160910 124800 6.21 1.57 20160910 124800 6.23 1.63 20160910 124800 6.24 1.58 20160910 124800 6.27 1.59 20160910 124800 6.27 1.63 20160910 124800 6.28 1.63 20160910 124800 6.28 1.64 20160910 124800 6.29 1.63 20160910 124800 6.31 1.60 20160910 124800 6.31 1.63 20160910 124800 6.32 1.64 20160910 124800 6.33 1.63 20160910 124800 6.34 1.60 20160910 124800 6.34 1.64 20160910 124800 6.36 1.63 20160910 124800 6.37 1.60 20160910 124800 6.39 1.63 20160910 124800 6.40 1.61 20160910 124800 6.41 1.63 20160910 124800 6.43 1.61 20160910 124800 6.43 1.63 20160910 124800 6.46 1.61 20160910 124800 6.47 1.63 20160910 124800 6.49 1.62 20160910 124800 6.49 1.63 20160910 124800 6.53 1.62 20160910 124800 6.53 1.63 20160910 124800 6.56 1.62 20160910 124800 6.57 1.63 20160910 124800 6.59 1.63 20160910 124900 1.56 1.78 20160910 124900 1.57 1.78 20160910 124900 1.67 1.79 20160910 124900 1.68 1.77 20160910 124900 1.83 1.76 20160910 124900 1.87 1.80 20160910 124900 1.92 1.81 20160910 124900 2.07 1.82 20160910 124900 2.10 1.76 20160910 124900 2.25 1.83 20160910 124900 2.39 1.75 20160910 124900 2.47 1.84 20160910 124900 2.73 1.74 20160910 124900 2.75 1.85 20160910 124900 2.98 1.73 20160910 124900 3.02 1.73 20160910 124900 3.04 1.86 20160910 124900 3.08 1.72 20160910 124900 3.11 1.72 20160910 124900 3.17 1.72 20160910 124900 3.23 1.71 20160910 124900 3.27 1.71 20160910 124900 3.31 1.87 20160910 124900 3.33 1.70 20160910 124900 3.37 1.70 20160910 124900 3.47 1.69 20160910 124900 3.61 1.69 20160910 124900 3.64 1.88 20160910 124900 3.72 1.68 20160910 124900 3.86 1.68 20160910 124900 3.94 1.89 20160910 124900 3.99 1.67 20160910 124900 4.13 1.67 20160910 124900 4.15 1.90 20160910 124900 4.26 1.67 20160910 124900 4.39 1.66 20160910 124900 4.40 1.92 20160910 124900 4.53 1.66 20160910 124900 4.61 1.65 20160910 124900 4.66 1.93 20160910 124900 4.71 1.65 20160910 124900 4.81 1.65 20160910 124900 4.89 1.65 20160910 124900 4.94 1.94 20160910 124900 5.16 1.64 20160910 124900 5.25 1.64 20160910 124900 5.32 1.64 20160910 124900 5.38 1.64 20160910 124900 5.43 1.64 20160910 124900 5.46 1.64 20160910 124900 5.51 1.64 20160910 124900 5.55 1.63 20160910 124900 5.60 1.63 20160910 124900 5.64 1.63 20160910 124900 5.68 1.63 20160910 124900 5.73 1.63 20160910 124900 5.92 1.63 20160910 124900 5.98 1.63 20160910 124900 6.05 1.63 20160910 124900 6.10 1.63 20160910 125000 10.04 2.39 20160910 125000 10.23 2.41 20160910 125000 10.40 2.46 20160910 125000 10.41 2.43 20160910 125000 10.41 2.47 20160910 125000 10.42 2.48 20160910 125000 10.43 2.46 20160910 125000 10.43 2.48 20160910 125000 10.44 2.49 20160910 125000 10.45 2.49 20160910 125000 10.46 2.47 20160910 125000 10.47 2.47 20160910 125000 10.47 2.50 20160910 125000 10.48 2.51 20160910 125000 10.49 2.47 20160910 125000 10.50 2.45 20160910 125000 10.50 2.51 20160910 125000 10.51 2.45 20160910 125000 10.51 2.47 20160910 125000 10.51 2.52 20160910 125000 10.52 2.45 20160910 125000 10.52 2.46 20160910 125000 10.52 2.47 20160910 125000 10.52 2.52 20160910 125000 10.53 2.46 20160910 125000 10.54 2.46 20160910 125000 10.54 2.47 20160910 125000 10.55 2.47 20160910 125000 10.56 2.47 20160910 125000 5.15 1.96 20160910 125000 5.44 1.97 20160910 125000 5.71 1.99 20160910 125000 6.00 2.00 20160910 125000 6.23 2.01 20160910 125000 6.47 2.03 20160910 125000 6.73 2.05 20160910 125000 6.97 2.06 20160910 125000 7.19 2.08 20160910 125000 7.45 2.09 20160910 125000 7.69 2.11 20160910 125000 7.91 2.13 20160910 125000 8.16 2.14 20160910 125000 8.28 2.16 20160910 125000 8.37 2.17 20160910 125000 8.43 2.19 20160910 125000 8.52 2.20 20160910 125000 8.60 2.22 20160910 125000 8.69 2.23 20160910 125000 8.77 2.25 20160910 125000 8.85 2.26 20160910 125000 8.96 2.28 20160910 125000 9.13 2.29 20160910 125000 9.31 2.32 20160910 125000 9.51 2.34 20160910 125000 9.69 2.36 20160910 125000 9.85 2.37 20160910 125100 10.00 2.40 20160910 125100 10.02 2.40 20160910 125100 10.03 2.41 20160910 125100 10.06 2.42 20160910 125100 10.08 2.42 20160910 125100 10.10 2.42 20160910 125100 10.12 2.43 20160910 125100 10.14 2.43 20160910 125100 10.17 2.44 20160910 125100 10.19 2.44 20160910 125100 10.21 2.45 20160910 125100 10.24 2.45 20160910 125100 10.25 2.45 20160910 125100 10.25 2.46 20160910 125100 10.26 2.46 20160910 125100 10.26 2.47 20160910 125100 10.27 2.46 20160910 125100 10.27 2.47 20160910 125100 10.28 2.46 20160910 125100 10.28 2.47 20160910 125100 10.29 2.46 20160910 125100 10.29 2.47 20160910 125100 10.30 2.47 20160910 125100 10.30 2.48 20160910 125100 10.31 2.48 20160910 125100 10.33 2.48 20160910 125100 10.35 2.48 20160910 125100 10.37 2.49 20160910 125100 10.39 2.49 20160910 125100 10.41 2.49 20160910 125100 10.41 2.50 20160910 125100 10.42 2.50 20160910 125100 10.42 2.51 20160910 125100 10.43 2.51 20160910 125100 10.44 2.51 20160910 125100 10.45 2.51 20160910 125100 10.46 2.51 20160910 125100 10.48 2.51 20160910 125100 10.49 2.52 20160910 125100 10.51 2.52 20160910 125100 9.90 2.34 20160910 125100 9.91 2.35 20160910 125100 9.92 2.36 20160910 125100 9.94 2.37 20160910 125100 9.95 2.37 20160910 125100 9.97 2.38 20160910 125100 9.98 2.39 20160910 125200 9.14 1.99 20160910 125200 9.19 2.00 20160910 125200 9.23 2.01 20160910 125200 9.25 2.02 20160910 125200 9.27 2.02 20160910 125200 9.29 2.04 20160910 125200 9.31 2.05 20160910 125200 9.33 2.06 20160910 125200 9.34 2.07 20160910 125200 9.36 2.08 20160910 125200 9.38 2.09 20160910 125200 9.40 2.10 20160910 125200 9.42 2.10 20160910 125200 9.43 2.11 20160910 125200 9.44 2.12 20160910 125200 9.46 2.13 20160910 125200 9.47 2.13 20160910 125200 9.49 2.14 20160910 125200 9.50 2.15 20160910 125200 9.51 2.15 20160910 125200 9.52 2.16 20160910 125200 9.53 2.17 20160910 125200 9.54 2.17 20160910 125200 9.55 2.18 20160910 125200 9.56 2.18 20160910 125200 9.56 2.19 20160910 125200 9.57 2.19 20160910 125200 9.58 2.20 20160910 125200 9.59 2.20 20160910 125200 9.59 2.21 20160910 125200 9.60 2.21 20160910 125200 9.61 2.22 20160910 125200 9.62 2.22 20160910 125200 9.63 2.23 20160910 125200 9.64 2.23 20160910 125200 9.66 2.24 20160910 125200 9.67 2.24 20160910 125200 9.68 2.25 20160910 125200 9.69 2.25 20160910 125200 9.70 2.25 20160910 125200 9.71 2.26 20160910 125200 9.72 2.26 20160910 125200 9.73 2.26 20160910 125200 9.74 2.27 20160910 125200 9.75 2.27 20160910 125200 9.76 2.27 20160910 125200 9.77 2.27 20160910 125200 9.78 2.27 20160910 125200 9.79 2.27 20160910 125200 9.80 2.27 20160910 125200 9.81 2.26 20160910 125200 9.82 2.27 20160910 125200 9.82 2.28 20160910 125200 9.84 2.28 20160910 125200 9.85 2.29 20160910 125200 9.86 2.30 20160910 125200 9.87 2.31 20160910 125200 9.88 2.32 20160910 125200 9.89 2.33 20160910 125300 6.75 1.47 20160910 125300 6.78 1.48 20160910 125300 6.83 1.48 20160910 125300 6.87 1.49 20160910 125300 6.91 1.49 20160910 125300 6.95 1.49 20160910 125300 6.96 1.50 20160910 125300 6.97 1.51 20160910 125300 6.98 1.51 20160910 125300 6.99 1.51 20160910 125300 7.00 1.52 20160910 125300 7.01 1.52 20160910 125300 7.01 1.53 20160910 125300 7.03 1.53 20160910 125300 7.04 1.54 20160910 125300 7.05 1.54 20160910 125300 7.06 1.55 20160910 125300 7.07 1.56 20160910 125300 7.08 1.56 20160910 125300 7.09 1.57 20160910 125300 7.12 1.57 20160910 125300 7.17 1.59 20160910 125300 7.22 1.60 20160910 125300 7.27 1.61 20160910 125300 7.32 1.62 20160910 125300 7.37 1.63 20160910 125300 7.42 1.64 20160910 125300 7.48 1.65 20160910 125300 7.54 1.67 20160910 125300 7.60 1.68 20160910 125300 7.68 1.69 20160910 125300 7.76 1.70 20160910 125300 7.83 1.71 20160910 125300 7.92 1.72 20160910 125300 8.00 1.73 20160910 125300 8.08 1.74 20160910 125300 8.15 1.76 20160910 125300 8.23 1.77 20160910 125300 8.26 1.78 20160910 125300 8.29 1.79 20160910 125300 8.33 1.80 20160910 125300 8.37 1.81 20160910 125300 8.40 1.82 20160910 125300 8.44 1.82 20160910 125300 8.48 1.83 20160910 125300 8.52 1.84 20160910 125300 8.56 1.85 20160910 125300 8.60 1.86 20160910 125300 8.64 1.87 20160910 125300 8.68 1.88 20160910 125300 8.71 1.89 20160910 125300 8.75 1.90 20160910 125300 8.80 1.91 20160910 125300 8.84 1.92 20160910 125300 8.87 1.92 20160910 125300 8.91 1.93 20160910 125300 8.95 1.94 20160910 125300 8.99 1.95 20160910 125300 9.03 1.96 20160910 125300 9.07 1.97 20160910 125300 9.11 1.98 20160910 125400 5.42 1.32 20160910 125400 5.43 1.32 20160910 125400 5.43 1.33 20160910 125400 5.44 1.31 20160910 125400 5.44 1.34 20160910 125400 5.45 1.35 20160910 125400 5.46 1.30 20160910 125400 5.46 1.35 20160910 125400 5.47 1.30 20160910 125400 5.47 1.36 20160910 125400 5.48 1.29 20160910 125400 5.48 1.30 20160910 125400 5.48 1.36 20160910 125400 5.49 1.30 20160910 125400 5.50 1.28 20160910 125400 5.51 1.29 20160910 125400 5.51 1.36 20160910 125400 5.52 1.28 20160910 125400 5.52 1.29 20160910 125400 5.53 1.28 20160910 125400 5.54 1.27 20160910 125400 5.55 1.27 20160910 125400 5.55 1.36 20160910 125400 5.56 1.26 20160910 125400 5.57 1.26 20160910 125400 5.58 1.25 20160910 125400 5.58 1.37 20160910 125400 5.59 1.24 20160910 125400 5.59 1.25 20160910 125400 5.62 1.37 20160910 125400 5.65 1.37 20160910 125400 5.69 1.37 20160910 125400 5.72 1.38 20160910 125400 5.76 1.38 20160910 125400 5.79 1.38 20160910 125400 5.82 1.38 20160910 125400 5.85 1.39 20160910 125400 5.88 1.39 20160910 125400 5.91 1.40 20160910 125400 5.95 1.40 20160910 125400 5.98 1.41 20160910 125400 6.03 1.41 20160910 125400 6.07 1.42 20160910 125400 6.13 1.42 20160910 125400 6.17 1.42 20160910 125400 6.22 1.43 20160910 125400 6.28 1.43 20160910 125400 6.33 1.44 20160910 125400 6.38 1.44 20160910 125400 6.45 1.45 20160910 125400 6.50 1.45 20160910 125400 6.55 1.45 20160910 125400 6.61 1.46 20160910 125400 6.65 1.46 20160910 125400 6.70 1.47 20160910 125500 4.18 1.18 20160910 125500 4.18 1.19 20160910 125500 4.19 1.18 20160910 125500 4.19 1.19 20160910 125500 4.20 1.18 20160910 125500 4.20 1.19 20160910 125500 4.21 1.17 20160910 125500 4.21 1.18 20160910 125500 4.21 1.19 20160910 125500 4.23 1.17 20160910 125500 4.23 1.19 20160910 125500 4.24 1.17 20160910 125500 4.24 1.20 20160910 125500 4.25 1.20 20160910 125500 4.26 1.17 20160910 125500 4.27 1.20 20160910 125500 4.28 1.20 20160910 125500 4.29 1.20 20160910 125500 4.31 1.21 20160910 125500 4.32 1.21 20160910 125500 4.33 1.21 20160910 125500 4.35 1.21 20160910 125500 4.37 1.21 20160910 125500 4.38 1.21 20160910 125500 4.40 1.21 20160910 125500 4.42 1.22 20160910 125500 4.44 1.22 20160910 125500 4.46 1.22 20160910 125500 4.48 1.22 20160910 125500 4.50 1.23 20160910 125500 4.52 1.23 20160910 125500 4.55 1.23 20160910 125500 4.57 1.24 20160910 125500 4.60 1.24 20160910 125500 4.62 1.24 20160910 125500 4.65 1.25 20160910 125500 4.72 1.25 20160910 125500 4.78 1.25 20160910 125500 4.85 1.25 20160910 125500 4.92 1.26 20160910 125500 4.99 1.26 20160910 125500 5.04 1.26 20160910 125500 5.11 1.27 20160910 125500 5.18 1.27 20160910 125500 5.23 1.27 20160910 125500 5.28 1.28 20160910 125500 5.32 1.28 20160910 125500 5.37 1.28 20160910 125500 5.41 1.28 20160910 125500 5.45 1.29 20160910 125500 5.45 1.30 20160910 125500 5.47 1.30 20160910 125500 5.48 1.30 20160910 125500 5.49 1.30 20160910 125500 5.50 1.29 20160910 125500 5.51 1.30 20160910 125500 5.52 1.30 20160910 125500 5.53 1.29 20160910 125500 5.54 1.30 20160910 125500 5.56 1.30 20160910 125500 5.58 1.30 20160910 125600 4.28 1.17 20160910 125600 4.31 1.16 20160910 125600 4.34 1.16 20160910 125600 4.38 1.16 20160910 125600 4.41 1.16 20160910 125600 4.44 1.16 20160910 125600 4.48 1.15 20160910 125600 4.52 1.15 20160910 125600 4.55 1.15 20160910 125600 4.59 1.15 20160910 125600 4.63 1.14 20160910 125600 4.66 1.14 20160910 125600 4.71 1.14 20160910 125600 4.77 1.14 20160910 125600 4.82 1.14 20160910 125600 4.88 1.13 20160910 125600 4.94 1.13 20160910 125600 5.02 1.14 20160910 125600 5.08 1.14 20160910 125600 5.17 1.14 20160910 125600 5.26 1.14 20160910 125600 5.33 1.14 20160910 125600 5.43 1.15 20160910 125600 5.53 1.15 20160910 125600 5.64 1.15 20160910 125600 5.71 1.15 20160910 125600 5.78 1.16 20160910 125600 5.86 1.17 20160910 125600 5.93 1.17 20160910 125600 6.01 1.18 20160910 125600 6.09 1.18 20160910 125600 6.18 1.19 20160910 125600 6.26 1.19 20160910 125600 6.35 1.20 20160910 125600 6.41 1.21 20160910 125600 6.46 1.21 20160910 125600 6.52 1.22 20160910 125600 6.58 1.23 20160910 125600 6.66 1.23 20160910 125600 6.72 1.24 20160910 125600 6.80 1.25 20160910 125600 6.88 1.25 20160910 125600 6.95 1.26 20160910 125600 7.06 1.28 20160910 125600 7.17 1.29 20160910 125600 7.27 1.31 20160910 125600 7.38 1.32 20160910 125600 7.50 1.34 20160910 125600 7.61 1.36 20160910 125600 7.71 1.37 20160910 125600 7.82 1.39 20160910 125600 7.94 1.41 20160910 125600 8.04 1.43 20160910 125600 8.16 1.46 20160910 125600 8.28 1.49 20160910 125600 8.40 1.51 20160910 125600 8.50 1.53 20160910 125600 8.63 1.56 20160910 125600 8.74 1.59 20160910 125600 8.85 1.61 20160910 125600 8.96 1.64 20160910 125600 9.07 1.67 20160910 125600 9.18 1.70 20160910 125600 9.27 1.73 20160910 125700 10.08 1.98 20160910 125700 10.17 2.01 20160910 125700 10.25 2.04 20160910 125700 10.35 2.07 20160910 125700 10.42 2.41 20160910 125700 10.42 2.42 20160910 125700 10.45 2.11 20160910 125700 10.47 2.41 20160910 125700 10.50 2.41 20160910 125700 10.51 2.40 20160910 125700 10.52 2.43 20160910 125700 10.53 2.13 20160910 125700 10.57 2.40 20160910 125700 10.60 2.39 20160910 125700 10.61 2.44 20160910 125700 10.63 2.17 20160910 125700 10.63 2.39 20160910 125700 10.65 2.38 20160910 125700 10.66 2.19 20160910 125700 10.67 2.44 20160910 125700 10.70 2.22 20160910 125700 10.71 2.38 20160910 125700 10.74 2.24 20160910 125700 10.74 2.45 20160910 125700 10.78 2.26 20160910 125700 10.82 2.29 20160910 125700 10.82 2.46 20160910 125700 10.85 2.31 20160910 125700 10.85 2.40 20160910 125700 10.89 2.47 20160910 125700 10.90 2.33 20160910 125700 10.93 2.47 20160910 125700 10.94 2.36 20160910 125700 10.97 2.38 20160910 125700 10.97 2.41 20160910 125700 10.98 2.39 20160910 125700 10.99 2.40 20160910 125700 11.00 2.41 20160910 125700 11.00 2.48 20160910 125700 11.01 2.43 20160910 125700 11.01 2.44 20160910 125700 11.01 2.45 20160910 125700 11.02 2.46 20160910 125700 11.02 2.48 20160910 125700 11.12 2.44 20160910 125700 11.30 2.46 20160910 125700 11.43 2.48 20160910 125700 11.60 2.50 20160910 125700 11.77 2.52 20160910 125700 11.96 2.54 20160910 125700 12.08 2.56 20160910 125700 12.09 2.58 20160910 125700 12.11 2.59 20160910 125700 12.13 2.60 20160910 125700 12.14 2.62 20160910 125700 12.16 2.63 20160910 125700 9.38 1.76 20160910 125700 9.49 1.79 20160910 125700 9.58 1.82 20160910 125700 9.69 1.85 20160910 125700 9.80 1.88 20160910 125700 9.90 1.91 20160910 125700 9.98 1.94 20160910 125800 10.05 2.38 20160910 125800 10.12 2.69 20160910 125800 10.18 2.39 20160910 125800 10.29 2.71 20160910 125800 10.51 2.73 20160910 125800 10.73 2.75 20160910 125800 10.92 2.77 20160910 125800 11.03 2.77 20160910 125800 11.14 2.76 20160910 125800 11.25 2.76 20160910 125800 11.36 2.75 20160910 125800 11.48 2.75 20160910 125800 11.59 2.74 20160910 125800 11.68 2.74 20160910 125800 11.80 2.73 20160910 125800 11.90 2.73 20160910 125800 11.92 2.72 20160910 125800 11.95 2.72 20160910 125800 11.99 2.71 20160910 125800 12.03 2.71 20160910 125800 12.07 2.70 20160910 125800 12.11 2.70 20160910 125800 12.16 2.69 20160910 125800 12.18 2.65 20160910 125800 12.20 2.66 20160910 125800 12.20 2.69 20160910 125800 12.22 2.68 20160910 125800 8.49 2.42 20160910 125800 8.51 2.44 20160910 125800 8.54 2.42 20160910 125800 8.59 2.46 20160910 125800 8.60 2.41 20160910 125800 8.64 2.40 20160910 125800 8.68 2.48 20160910 125800 8.70 2.39 20160910 125800 8.76 2.50 20160910 125800 8.77 2.39 20160910 125800 8.82 2.38 20160910 125800 8.83 2.52 20160910 125800 8.88 2.37 20160910 125800 8.91 2.53 20160910 125800 8.95 2.36 20160910 125800 9.00 2.36 20160910 125800 9.00 2.55 20160910 125800 9.02 2.35 20160910 125800 9.06 2.35 20160910 125800 9.07 2.57 20160910 125800 9.09 2.34 20160910 125800 9.13 2.34 20160910 125800 9.16 2.34 20160910 125800 9.16 2.59 20160910 125800 9.20 2.33 20160910 125800 9.23 2.33 20160910 125800 9.28 2.32 20160910 125800 9.33 2.61 20160910 125800 9.38 2.33 20160910 125800 9.50 2.34 20160910 125800 9.50 2.63 20160910 125800 9.59 2.35 20160910 125800 9.70 2.65 20160910 125800 9.71 2.35 20160910 125800 9.83 2.36 20160910 125800 9.90 2.67 20160910 125800 9.93 2.37 20160910 125900 10.04 1.86 20160910 125900 10.06 1.85 20160910 125900 10.06 1.88 20160910 125900 10.09 1.83 20160910 125900 10.11 1.90 20160910 125900 10.14 1.81 20160910 125900 10.15 1.77 20160910 125900 10.19 1.80 20160910 125900 10.22 1.96 20160910 125900 10.28 2.40 20160910 125900 10.29 1.78 20160910 125900 10.33 2.02 20160910 125900 10.39 1.77 20160910 125900 10.40 1.77 20160910 125900 10.41 2.41 20160910 125900 10.43 2.09 20160910 125900 10.54 2.43 20160910 125900 10.56 2.16 20160910 125900 10.67 2.45 20160910 125900 10.68 2.22 20160910 125900 10.78 2.46 20160910 125900 10.81 2.29 20160910 125900 10.91 2.48 20160910 125900 10.94 2.35 20160910 125900 11.04 2.50 20160910 125900 11.06 2.41 20160910 125900 11.16 2.51 20160910 125900 11.18 2.47 20160910 125900 11.29 2.53 20160910 125900 11.38 2.50 20160910 125900 11.42 2.54 20160910 125900 11.48 2.56 20160910 125900 11.55 2.53 20160910 125900 11.57 2.58 20160910 125900 11.66 2.59 20160910 125900 11.74 2.61 20160910 125900 11.75 2.57 20160910 125900 11.81 2.62 20160910 125900 11.89 2.64 20160910 125900 11.95 2.60 20160910 125900 11.97 2.66 20160910 125900 12.04 2.67 20160910 125900 12.12 2.63 20160910 125900 12.13 2.68 20160910 125900 12.22 2.69 20160910 125900 12.28 2.66 20160910 125900 12.29 2.70 20160910 125900 12.37 2.71 20160910 125900 12.45 2.72 20160910 125900 12.47 2.70 20160910 125900 12.53 2.73 20160910 125900 12.60 2.73 20160910 125900 12.65 2.73 20160910 125900 12.68 2.74 20160910 125900 12.76 2.75 20160910 125900 9.40 1.89 20160910 125900 9.41 1.86 20160910 125900 9.43 1.83 20160910 125900 9.44 1.82 20160910 125900 9.47 1.81 20160910 125900 9.55 1.80 20160910 125900 9.66 1.79 20160910 125900 9.77 1.78 20160910 125900 9.95 1.78 20160910 130000 10.00 2.25 20160910 130000 10.08 2.28 20160910 130000 10.17 2.30 20160910 130000 10.23 2.11 20160910 130000 10.27 2.33 20160910 130000 10.35 2.35 20160910 130000 10.46 2.38 20160910 130000 10.55 2.15 20160910 130000 10.57 2.40 20160910 130000 10.66 2.43 20160910 130000 10.78 2.45 20160910 130000 10.85 2.19 20160910 130000 10.90 2.48 20160910 130000 11.00 2.49 20160910 130000 11.06 2.24 20160910 130000 11.12 2.52 20160910 130000 11.23 2.29 20160910 130000 11.24 2.54 20160910 130000 11.35 2.55 20160910 130000 11.38 2.34 20160910 130000 11.47 2.58 20160910 130000 11.56 2.39 20160910 130000 11.60 2.60 20160910 130000 11.73 2.62 20160910 130000 11.74 2.44 20160910 130000 11.84 2.64 20160910 130000 11.89 2.48 20160910 130000 11.92 2.65 20160910 130000 11.98 2.64 20160910 130000 12.03 2.64 20160910 130000 12.07 2.53 20160910 130000 12.09 2.64 20160910 130000 12.15 2.63 20160910 130000 12.20 2.63 20160910 130000 12.24 2.58 20160910 130000 12.27 2.63 20160910 130000 12.33 2.63 20160910 130000 12.39 2.62 20160910 130000 8.52 1.96 20160910 130000 8.53 1.97 20160910 130000 8.54 1.97 20160910 130000 8.56 1.97 20160910 130000 8.60 1.98 20160910 130000 8.65 1.99 20160910 130000 8.71 2.00 20160910 130000 8.77 2.01 20160910 130000 8.82 2.02 20160910 130000 8.88 2.04 20160910 130000 8.94 2.05 20160910 130000 9.01 2.06 20160910 130000 9.07 2.07 20160910 130000 9.16 2.09 20160910 130000 9.26 2.11 20160910 130000 9.34 2.13 20160910 130000 9.45 2.15 20160910 130000 9.48 1.94 20160910 130000 9.56 2.17 20160910 130000 9.60 1.98 20160910 130000 9.65 2.19 20160910 130000 9.77 2.03 20160910 130000 9.77 2.21 20160910 130000 9.90 2.24 20160910 130000 9.96 2.06 20160910 130100 10.02 2.81 20160910 130100 10.09 2.83 20160910 130100 10.16 2.86 20160910 130100 10.22 2.88 20160910 130100 10.29 2.90 20160910 130100 7.80 2.18 20160910 130100 7.82 2.20 20160910 130100 7.83 2.17 20160910 130100 7.85 2.22 20160910 130100 7.86 2.16 20160910 130100 7.86 2.23 20160910 130100 7.89 2.15 20160910 130100 7.89 2.25 20160910 130100 7.91 2.27 20160910 130100 7.92 2.13 20160910 130100 7.92 2.29 20160910 130100 7.94 2.31 20160910 130100 7.95 2.12 20160910 130100 7.95 2.32 20160910 130100 7.98 2.11 20160910 130100 7.98 2.34 20160910 130100 8.02 2.10 20160910 130100 8.05 2.09 20160910 130100 8.08 2.08 20160910 130100 8.12 2.07 20160910 130100 8.12 2.37 20160910 130100 8.16 2.06 20160910 130100 8.22 2.06 20160910 130100 8.26 2.40 20160910 130100 8.27 2.05 20160910 130100 8.32 2.04 20160910 130100 8.37 2.42 20160910 130100 8.38 2.04 20160910 130100 8.44 2.03 20160910 130100 8.46 1.95 20160910 130100 8.47 1.96 20160910 130100 8.48 1.96 20160910 130100 8.48 1.97 20160910 130100 8.48 1.98 20160910 130100 8.49 1.96 20160910 130100 8.49 1.99 20160910 130100 8.50 1.96 20160910 130100 8.50 1.99 20160910 130100 8.51 1.96 20160910 130100 8.51 2.00 20160910 130100 8.51 2.02 20160910 130100 8.52 2.45 20160910 130100 8.53 2.01 20160910 130100 8.54 2.02 20160910 130100 8.66 2.47 20160910 130100 8.77 2.49 20160910 130100 8.91 2.52 20160910 130100 9.06 2.55 20160910 130100 9.17 2.58 20160910 130100 9.25 2.60 20160910 130100 9.34 2.62 20160910 130100 9.43 2.65 20160910 130100 9.51 2.67 20160910 130100 9.60 2.69 20160910 130100 9.70 2.72 20160910 130100 9.78 2.74 20160910 130100 9.88 2.76 20160910 130100 9.96 2.79 20160910 130200 10.36 2.92 20160910 130200 10.42 2.94 20160910 130200 10.49 2.97 20160910 130200 10.55 2.99 20160910 130200 10.61 3.01 20160910 130200 10.66 3.03 20160910 130200 10.72 3.06 20160910 130200 10.78 3.08 20160910 130200 10.84 3.10 20160910 130200 10.90 3.12 20160910 130200 10.96 3.15 20160910 130200 11.02 3.16 20160910 130200 11.09 3.18 20160910 130200 11.17 3.21 20160910 130200 11.23 3.22 20160910 130200 11.30 3.24 20160910 130200 11.38 3.26 20160910 130200 11.43 3.28 20160910 130200 11.50 3.30 20160910 130200 11.57 3.32 20160910 130200 11.63 3.34 20160910 130200 11.69 3.35 20160910 130200 11.75 3.37 20160910 130200 11.82 3.39 20160910 130200 11.87 3.40 20160910 130200 11.92 3.42 20160910 130200 11.99 3.43 20160910 130200 12.05 3.45 20160910 130200 12.12 3.47 20160910 130200 12.18 3.48 20160910 130200 12.22 3.49 20160910 130200 12.27 3.50 20160910 130200 12.32 3.52 20160910 130200 12.36 3.53 20160910 130200 12.41 3.54 20160910 130200 12.46 3.55 20160910 130200 12.50 3.56 20160910 130200 12.55 3.58 20160910 130200 12.57 3.58 20160910 130200 12.58 3.59 20160910 130200 12.60 3.59 20160910 130200 12.63 3.60 20160910 130200 12.65 3.61 20160910 130200 12.66 3.61 20160910 130200 12.68 3.60 20160910 130200 12.68 3.62 20160910 130200 12.69 3.61 20160910 130200 12.69 3.62 20160910 130200 12.70 3.62 20160910 130200 12.71 3.63 20160910 130200 12.72 3.63 20160910 130200 12.73 3.64 20160910 130300 10.42 2.48 20160910 130300 10.48 2.50 20160910 130300 10.55 2.52 20160910 130300 10.64 2.55 20160910 130300 10.70 2.57 20160910 130300 10.77 2.60 20160910 130300 10.86 2.63 20160910 130300 10.93 2.65 20160910 130300 11.00 2.68 20160910 130300 11.10 2.71 20160910 130300 11.15 2.73 20160910 130300 11.20 2.75 20160910 130300 11.26 2.78 20160910 130300 11.30 2.80 20160910 130300 11.35 2.83 20160910 130300 11.41 2.85 20160910 130300 11.47 2.88 20160910 130300 11.52 2.90 20160910 130300 11.58 2.93 20160910 130300 11.63 2.95 20160910 130300 11.67 2.97 20160910 130300 11.71 2.99 20160910 130300 11.75 3.01 20160910 130300 11.81 3.04 20160910 130300 11.85 3.06 20160910 130300 11.88 3.08 20160910 130300 11.93 3.10 20160910 130300 11.98 3.13 20160910 130300 12.01 3.14 20160910 130300 12.04 3.16 20160910 130300 12.07 3.18 20160910 130300 12.12 3.20 20160910 130300 12.15 3.22 20160910 130300 12.18 3.23 20160910 130300 12.22 3.25 20160910 130300 12.25 3.27 20160910 130300 12.29 3.29 20160910 130300 12.32 3.30 20160910 130300 12.34 3.32 20160910 130300 12.36 3.33 20160910 130300 12.39 3.35 20160910 130300 12.41 3.37 20160910 130300 12.44 3.38 20160910 130300 12.46 3.40 20160910 130300 12.48 3.41 20160910 130300 12.51 3.43 20160910 130300 12.51 3.44 20160910 130300 12.52 3.45 20160910 130300 12.53 3.46 20160910 130300 12.54 3.47 20160910 130300 12.55 3.48 20160910 130300 12.57 3.50 20160910 130300 12.57 3.51 20160910 130300 12.58 3.52 20160910 130300 12.59 3.53 20160910 130300 12.59 3.54 20160910 130300 12.60 3.54 20160910 130300 12.62 3.55 20160910 130300 12.63 3.56 20160910 130300 12.64 3.57 20160910 130300 12.65 3.58 20160910 130300 12.66 3.59 20160910 130300 12.68 3.60 20160910 130400 10.04 2.35 20160910 130400 10.11 2.38 20160910 130400 10.19 2.40 20160910 130400 10.25 2.42 20160910 130400 10.33 2.45 20160910 130400 5.25 1.11 20160910 130400 5.44 1.12 20160910 130400 5.64 1.14 20160910 130400 5.85 1.15 20160910 130400 5.99 1.17 20160910 130400 6.17 1.19 20160910 130400 6.35 1.21 20160910 130400 6.49 1.23 20160910 130400 6.68 1.25 20160910 130400 6.85 1.27 20160910 130400 7.01 1.29 20160910 130400 7.18 1.31 20160910 130400 7.35 1.33 20160910 130400 7.47 1.36 20160910 130400 7.59 1.38 20160910 130400 7.72 1.40 20160910 130400 7.82 1.42 20160910 130400 7.95 1.45 20160910 130400 8.07 1.47 20160910 130400 8.19 1.50 20160910 130400 8.31 1.52 20160910 130400 8.41 1.55 20160910 130400 8.46 1.57 20160910 130400 8.54 1.60 20160910 130400 8.59 1.62 20160910 130400 8.66 1.64 20160910 130400 8.71 1.67 20160910 130400 8.78 1.70 20160910 130400 8.82 1.72 20160910 130400 8.89 1.75 20160910 130400 8.92 1.77 20160910 130400 8.93 1.79 20160910 130400 8.93 1.81 20160910 130400 8.94 1.83 20160910 130400 8.95 1.85 20160910 130400 8.96 1.87 20160910 130400 8.96 1.89 20160910 130400 8.96 1.91 20160910 130400 8.97 1.93 20160910 130400 8.99 1.95 20160910 130400 9.02 1.96 20160910 130400 9.05 1.98 20160910 130400 9.08 2.00 20160910 130400 9.10 2.02 20160910 130400 9.13 2.04 20160910 130400 9.17 2.06 20160910 130400 9.19 2.07 20160910 130400 9.23 2.09 20160910 130400 9.29 2.12 20160910 130400 9.34 2.13 20160910 130400 9.41 2.16 20160910 130400 9.48 2.18 20160910 130400 9.55 2.20 20160910 130400 9.61 2.22 20160910 130400 9.69 2.24 20160910 130400 9.77 2.26 20160910 130400 9.83 2.28 20160910 130400 9.90 2.30 20160910 130400 9.98 2.33 20160910 130500 2.84 0.89 20160910 130500 2.85 0.89 20160910 130500 2.85 0.90 20160910 130500 2.87 0.88 20160910 130500 2.88 0.91 20160910 130500 2.90 0.87 20160910 130500 2.91 0.92 20160910 130500 2.94 0.87 20160910 130500 2.94 0.92 20160910 130500 2.96 0.93 20160910 130500 2.98 0.86 20160910 130500 2.99 0.94 20160910 130500 3.01 0.95 20160910 130500 3.03 0.95 20160910 130500 3.04 0.85 20160910 130500 3.05 0.96 20160910 130500 3.11 0.85 20160910 130500 3.12 0.97 20160910 130500 3.17 0.84 20160910 130500 3.21 0.98 20160910 130500 3.30 0.83 20160910 130500 3.32 0.98 20160910 130500 3.42 0.99 20160910 130500 3.47 0.83 20160910 130500 3.54 1.00 20160910 130500 3.61 0.82 20160910 130500 3.67 1.01 20160910 130500 3.78 0.82 20160910 130500 3.79 1.01 20160910 130500 3.94 1.02 20160910 130500 3.95 0.81 20160910 130500 4.08 1.03 20160910 130500 4.09 0.81 20160910 130500 4.25 1.04 20160910 130500 4.27 0.80 20160910 130500 4.44 0.80 20160910 130500 4.44 1.05 20160910 130500 4.58 0.80 20160910 130500 4.65 1.07 20160910 130500 4.72 0.79 20160910 130500 4.83 0.79 20160910 130500 4.83 1.08 20160910 130500 4.92 0.78 20160910 130500 5.02 0.78 20160910 130500 5.03 1.09 20160910 130500 5.12 0.78 20160910 130500 5.20 0.77 20160910 130500 5.30 0.77 20160910 130500 5.39 0.76 20160910 130500 5.45 0.76 20160910 130500 5.49 0.75 20160910 130500 5.51 0.75 20160910 130500 5.52 0.75 20160910 130500 5.56 0.75 20160910 130500 5.58 0.75 20160910 130500 5.59 0.74 20160910 130500 5.61 0.74 20160910 130500 5.63 0.74 20160910 130500 5.66 0.74 20160910 130500 5.71 0.74 20160910 130500 5.76 0.74 20160910 130500 5.80 0.75 20160910 130500 5.85 0.75 20160910 130600 5.90 0.75 20160910 130600 5.94 0.75 20160910 130600 5.99 0.76 20160910 130600 6.03 0.76 20160910 130600 6.08 0.76 20160910 130600 6.14 0.77 20160910 130600 6.19 0.78 20160910 130600 6.25 0.78 20160910 130600 6.29 0.79 20160910 130600 6.33 0.80 20160910 130600 6.37 0.80 20160910 130600 6.41 0.81 20160910 130600 6.44 0.82 20160910 130600 6.48 0.83 20160910 130600 6.52 0.83 20160910 130600 6.57 0.84 20160910 130600 6.62 0.85 20160910 130600 6.66 0.80 20160910 130600 6.67 0.80 20160910 130600 6.67 0.85 20160910 130600 6.69 0.80 20160910 130600 6.69 0.81 20160910 130600 6.70 0.80 20160910 130600 6.71 0.80 20160910 130600 6.71 0.85 20160910 130600 6.72 0.79 20160910 130600 6.72 0.80 20160910 130600 6.73 0.80 20160910 130600 6.75 0.80 20160910 130600 6.76 0.86 20160910 130600 6.77 0.80 20160910 130600 6.77 0.81 20160910 130600 6.78 0.81 20160910 130600 6.78 0.82 20160910 130600 6.80 0.82 20160910 130600 6.82 0.82 20160910 130600 6.82 0.86 20160910 130600 6.85 0.83 20160910 130600 6.86 0.83 20160910 130600 6.86 0.84 20160910 130600 6.86 0.87 20160910 130600 6.87 0.84 20160910 130600 6.87 0.85 20160910 130600 6.88 0.85 20160910 130600 6.88 0.86 20160910 130600 6.89 0.87 20160910 132600 2.63 0.27 20160910 132600 3.07 0.30 20160910 132700 1.53 0.32 20160910 132700 1.54 0.32 20160910 132700 1.55 0.32 20160910 132700 1.68 0.31 20160910 132700 1.71 0.32 20160910 132700 1.77 0.31 20160910 132700 1.77 0.32 20160910 132700 1.83 0.32 20160910 132700 1.90 0.31 20160910 132700 1.95 0.30 20160910 132700 1.97 0.31 20160910 132700 2.05 0.29 20160910 132700 2.16 0.28 20160910 132700 2.26 0.28 20160910 132700 2.32 0.33 20160910 132700 2.38 0.27 20160910 132700 2.41 0.34 20160910 132700 2.49 0.26 20160910 132700 2.52 0.34 20160910 132700 2.57 0.26 20160910 132700 2.76 0.36 20160910 132700 2.85 0.36 20160910 132700 3.09 0.37 20160910 132700 3.25 0.38 20160910 132700 3.34 0.38 20160910 132700 3.42 0.38 20160910 132700 3.49 0.39 20160910 132700 3.67 0.39 20160910 132700 3.76 0.40 20160910 132700 3.80 0.40 20160910 132700 3.81 0.41 20160910 132700 3.82 0.42 20160910 132700 3.83 0.43 20160910 132700 3.85 0.42 20160910 132700 3.85 0.45 20160910 132700 3.86 0.42 20160910 132700 3.86 0.43 20160910 132700 3.86 0.44 20160910 132700 3.87 0.44 20160910 132700 3.87 0.45 20160910 132700 3.87 0.46 20160910 132700 3.88 0.47 20160910 132700 3.90 0.48 20160910 132700 3.91 0.42 20160910 132800 3.96 0.42 20160910 132800 4.02 0.42 20160910 132800 4.07 0.43 20160910 132800 4.12 0.43 20160910 132800 4.17 0.43 20160910 132800 4.22 0.44 20160910 132800 4.26 0.44 20160910 132800 4.31 0.44 20160910 132800 4.39 0.45 20160910 132800 4.46 0.46 20160910 132800 4.53 0.47 20160910 132800 4.61 0.48 20160910 132800 4.68 0.49 20160910 132800 4.76 0.50 20160910 132800 4.83 0.50 20160910 132800 4.91 0.51 20160910 132800 5.00 0.52 20160910 132800 5.07 0.53 20160910 132800 5.16 0.54 20160910 132800 5.25 0.55 20160910 132800 5.33 0.56 20160910 132800 5.40 0.57 20160910 132800 5.49 0.58 20160910 132800 5.58 0.59 20160910 132800 5.66 0.60 20160910 132800 5.69 0.61 20160910 132800 5.73 0.61 20160910 132800 5.77 0.62 20160910 132800 5.82 0.63 20160910 132800 5.85 0.63 20160910 132800 5.89 0.64 20160910 132800 5.94 0.65 20160910 132800 5.97 0.65 20160910 132800 6.02 0.66 20160910 132800 6.05 0.67 20160910 132800 6.09 0.68 20160910 132800 6.12 0.68 20160910 132800 6.16 0.69 20160910 132800 6.20 0.70 20160910 132800 6.25 0.71 20160910 132800 6.28 0.71 20160910 132800 6.33 0.72 20160910 132800 6.39 0.73 20160910 132800 6.45 0.73 20160910 132800 6.52 0.74 20160910 132800 6.60 0.75 20160910 132800 6.67 0.75 20160910 132800 6.73 0.76 20160910 132800 6.80 0.77 20160910 132800 6.87 0.78 20160910 132800 6.94 0.78 20160910 132800 6.97 0.79 20160910 132800 7.00 0.80 20160910 132800 7.04 0.81 20160910 132800 7.07 0.82 20160910 132800 7.10 0.83 20160910 132800 7.14 0.84 20160910 132800 7.17 0.85 20160910 132800 7.20 0.85 20160910 132800 7.24 0.86 20160910 132800 7.30 0.88 20160910 132800 7.37 0.89 20160910 132800 7.42 0.91 20160910 132800 7.48 0.92 20160910 132900 0.50 0.69 20160910 132900 0.75 0.63 20160910 132900 0.80 0.68 20160910 132900 0.81 0.62 20160910 132900 0.82 0.72 20160910 132900 0.85 0.61 20160910 132900 0.93 0.64 20160910 132900 0.99 0.59 20160910 132900 1.16 0.58 20160910 132900 1.20 0.67 20160910 132900 1.21 0.73 20160910 132900 1.27 0.57 20160910 132900 1.30 0.65 20160910 132900 1.46 0.55 20160910 132900 1.55 0.66 20160910 132900 1.62 0.54 20160910 132900 1.65 0.66 20160910 132900 1.66 0.74 20160910 132900 1.67 0.65 20160910 132900 1.73 0.64 20160910 132900 1.79 0.64 20160910 132900 1.82 0.53 20160910 132900 1.84 0.54 20160910 132900 1.85 0.63 20160910 132900 1.86 0.55 20160910 132900 1.89 0.53 20160910 132900 1.90 0.57 20160910 132900 1.92 0.63 20160910 132900 1.95 0.67 20160910 132900 1.97 0.58 20160910 132900 2.00 0.62 20160910 132900 2.04 0.59 20160910 132900 2.05 0.62 20160910 132900 2.08 0.59 20160910 132900 2.11 0.61 20160910 132900 2.12 0.76 20160910 132900 2.17 0.60 20160910 132900 2.36 0.68 20160910 132900 2.52 0.77 20160910 132900 2.74 0.69 20160910 132900 3.13 0.80 20160910 132900 3.15 0.70 20160910 132900 3.37 0.74 20160910 132900 3.43 0.74 20160910 132900 3.47 0.71 20160910 132900 3.50 0.73 20160910 132900 3.57 0.73 20160910 132900 3.67 0.72 20160910 132900 3.76 0.72 20160910 132900 3.77 0.83 20160910 132900 3.86 0.72 20160910 132900 4.42 0.86 20160910 132900 4.98 0.88 20160910 132900 5.66 0.91 20160910 132900 6.32 0.94 20160910 132900 6.88 0.96 20160910 132900 7.55 0.94 20160910 132900 7.55 0.99 20160910 132900 7.61 0.96 20160910 132900 7.67 0.97 20160910 132900 7.73 0.99 20160910 133000 2.83 0.78 20160910 133000 2.84 0.77 20160910 133000 2.85 0.78 20160910 133000 2.86 0.77 20160910 133000 2.88 0.78 20160910 133000 2.89 0.77 20160910 133000 2.92 0.78 20160910 133000 2.94 0.77 20160910 133000 2.95 0.78 20160910 133000 2.97 0.77 20160910 133000 2.97 0.78 20160910 133000 2.98 0.77 20160910 133000 2.99 0.78 20160910 133000 3.01 0.76 20160910 133000 3.02 0.78 20160910 133000 3.03 0.76 20160910 133000 3.05 0.78 20160910 133000 3.07 0.76 20160910 133000 3.09 0.78 20160910 133000 3.12 0.78 20160910 133000 3.16 0.76 20160910 133000 3.16 0.78 20160910 133000 3.20 0.78 20160910 133000 3.23 0.78 20160910 133000 3.26 0.77 20160910 133000 3.27 0.75 20160910 133000 3.30 0.75 20160910 133000 3.30 0.77 20160910 133000 3.33 0.77 20160910 133000 3.34 0.74 20160910 133000 3.37 0.76 20160910 133000 3.41 0.76 20160910 133000 3.45 0.76 20160910 133000 3.49 0.75 20160910 133000 3.54 0.75 20160910 133000 3.63 0.75 20160910 133000 3.73 0.76 20160910 133000 3.82 0.76 20160910 133000 3.91 0.76 20160910 133000 4.01 0.76 20160910 133000 4.10 0.76 20160910 133000 4.21 0.76 20160910 133000 4.29 0.77 20160910 133000 4.41 0.77 20160910 133000 4.54 0.77 20160910 133000 4.66 0.78 20160910 133000 4.77 0.78 20160910 133000 4.90 0.79 20160910 133000 5.02 0.79 20160910 133000 5.14 0.80 20160910 133000 5.26 0.80 20160910 133000 5.40 0.80 20160910 133000 5.45 0.81 20160910 133000 5.48 0.81 20160910 133000 5.54 0.81 20160910 133000 5.59 0.81 20160910 133000 5.64 0.81 20160910 133000 5.69 0.82 20160910 133000 5.73 0.82 20160910 133000 5.80 0.82 20160910 133100 0.31 0.69 20160910 133100 0.58 0.69 20160910 133100 0.90 0.70 20160910 133100 1.17 0.70 20160910 133100 1.44 0.70 20160910 133100 1.74 0.70 20160910 133100 2.00 0.70 20160910 133100 2.27 0.70 20160910 133100 2.53 0.74 20160910 133100 2.68 0.74 20160910 133100 2.80 0.71 20160910 133100 2.84 0.75 20160910 133100 2.97 0.71 20160910 133100 3.12 0.71 20160910 133100 3.30 0.71 20160910 133100 3.46 0.72 20160910 133100 3.61 0.72 20160910 133100 3.74 0.72 20160910 133100 3.84 0.72 20160910 133100 3.93 0.72 20160910 133100 4.01 0.72 20160910 133100 4.10 0.73 20160910 133100 4.20 0.73 20160910 133100 4.28 0.73 20160910 133100 4.36 0.73 20160910 133100 4.44 0.73 20160910 133100 4.57 0.74 20160910 133100 4.71 0.75 20160910 133100 4.83 0.75 20160910 133100 4.96 0.76 20160910 133100 5.11 0.77 20160910 133100 5.24 0.78 20160910 133100 5.34 0.79 20160910 133100 5.49 0.79 20160910 133100 5.68 0.81 20160910 133100 5.72 0.81 20160910 133100 5.77 0.81 20160910 133100 5.85 0.82 20160910 133100 5.86 0.82 20160910 133100 5.90 0.83 20160910 133100 5.91 0.82 20160910 133100 5.91 0.83 20160910 133100 5.95 0.82 20160910 133100 5.95 0.83 20160910 133100 5.99 0.83 20160910 133100 6.01 0.83 20160910 133100 6.03 0.83 20160910 133100 6.06 0.83 20160910 133100 6.08 0.83 20160910 133100 6.11 0.83 20160910 133200 2.20 0.29 20160910 133200 2.26 0.28 20160910 133200 2.40 0.27 20160910 133200 2.57 0.26 20160910 133200 2.72 0.25 20160910 133200 2.91 0.24 20160910 133200 3.01 0.76 20160910 133200 3.17 0.76 20160910 133200 3.35 0.77 20160910 133200 3.51 0.78 20160910 133200 3.67 0.78 20160910 133200 3.89 0.79 20160910 133200 3.91 0.71 20160910 133200 3.92 0.79 20160910 133200 3.93 0.76 20160910 133200 3.94 0.74 20160910 133200 3.95 0.72 20160910 133200 3.95 0.77 20160910 133200 3.97 0.75 20160910 133200 3.97 0.78 20160910 133200 3.98 0.73 20160910 133200 4.02 0.67 20160910 133200 4.08 0.63 20160910 133200 4.28 0.55 20160910 133200 4.63 0.42 20160910 133200 4.77 0.38 20160910 133300 2.48 0.60 20160910 133300 2.58 0.61 20160910 133300 2.75 0.63 20160910 133300 2.93 0.65 20160910 133300 3.03 0.66 20160910 133300 3.19 0.69 20160910 133300 3.28 0.69 20160910 133300 3.38 0.70 20160910 133300 3.49 0.70 20160910 133300 3.61 0.71 20160910 133300 3.75 0.71 20160910 133300 3.81 0.25 20160910 133300 3.87 0.72 20160910 133300 4.02 0.72 20160910 133300 4.18 0.73 20160910 133300 4.37 0.74 20160910 133300 4.56 0.75 20160910 133300 4.81 0.78 20160910 133300 5.08 0.80 20160910 133300 5.33 0.82 20160910 133300 5.57 0.84 20160910 133300 5.84 0.87 20160910 133300 6.14 0.89 20160910 133300 6.44 0.92 20160910 133300 6.64 0.94 20160910 133300 6.85 0.96 20160910 133300 7.03 0.98 20160910 133300 7.25 1.00 20160910 133300 7.43 1.02 20160910 133300 7.61 1.04 20160910 133300 7.82 1.06 20160910 133300 8.00 1.08 20160910 133300 8.18 1.10 20160910 133400 2.29 0.56 20160910 133400 2.35 0.53 20160910 133400 2.46 0.51 20160910 133400 2.51 0.59 20160910 133400 2.58 0.48 20160910 133400 2.67 0.46 20160910 133400 2.78 0.44 20160910 133400 2.79 0.64 20160910 133400 2.88 0.41 20160910 133400 2.99 0.38 20160910 133400 3.05 0.68 20160910 133400 3.82 0.80 20160910 133400 4.10 0.84 20160910 133400 4.16 0.44 20160910 133400 4.37 0.88 20160910 133400 4.44 0.46 20160910 133400 4.72 0.49 20160910 133400 4.96 0.51 20160910 133400 5.20 0.96 20160910 133400 5.40 0.54 20160910 133400 5.42 0.54 20160910 133400 5.47 0.55 20160910 133400 5.50 0.55 20160910 133400 5.50 0.99 20160910 133400 5.53 0.55 20160910 133400 5.54 0.55 20160910 133400 5.57 0.55 20160910 133400 5.61 0.55 20160910 133400 5.66 0.55 20160910 133400 5.70 1.00 20160910 133400 6.00 1.03 20160910 133400 6.24 1.05 20160910 133400 6.42 1.07 20160910 133400 6.71 1.09 20160910 133400 6.86 1.10 20160910 133400 7.03 1.10 20160910 133400 7.11 1.10 20160910 133400 7.22 1.10 20160910 133400 7.40 1.10 20160910 133400 7.52 1.10 20160910 133400 7.67 1.11 20160910 133400 7.79 1.11 20160910 133400 7.92 1.11 20160910 133400 7.98 1.11 20160910 133400 8.04 1.11 20160910 133400 8.08 1.10 20160910 133400 8.13 1.11 20160910 133400 8.16 1.11 20160910 133400 8.23 1.11 20160910 133500 3.91 0.68 20160910 133500 4.25 0.70 20160910 133500 4.38 0.71 20160910 133500 4.51 0.53 20160910 133500 4.54 0.54 20160910 133500 4.56 0.54 20160910 133500 4.57 0.72 20160910 133500 4.58 0.55 20160910 133500 4.60 0.56 20160910 133500 4.62 0.53 20160910 133500 4.63 0.57 20160910 133500 4.66 0.58 20160910 133500 4.69 0.59 20160910 133500 4.72 0.59 20160910 133500 4.74 0.74 20160910 133500 4.75 0.53 20160910 133500 4.77 0.60 20160910 133500 4.82 0.62 20160910 133500 4.82 0.74 20160910 133500 4.85 0.75 20160910 133500 4.86 0.76 20160910 133500 4.89 0.53 20160910 133500 4.89 0.64 20160910 133500 4.89 0.76 20160910 133500 4.89 0.77 20160910 133500 4.89 0.79 20160910 133500 4.90 0.79 20160910 133500 4.91 0.79 20160910 133500 4.92 0.78 20160910 133500 4.92 0.79 20160910 133500 4.93 0.65 20160910 133500 4.93 0.78 20160910 133500 4.94 0.79 20160910 133500 4.95 0.78 20160910 133500 4.95 0.79 20160910 133500 4.97 0.78 20160910 133500 4.97 0.79 20160910 133500 4.98 0.79 20160910 133500 4.99 0.67 20160910 133500 4.99 0.79 20160910 133500 5.00 0.77 20160910 133500 5.00 0.79 20160910 133500 5.01 0.54 20160910 133500 5.04 0.76 20160910 133500 5.05 0.68 20160910 133500 5.09 0.76 20160910 133500 5.11 0.70 20160910 133500 5.13 0.75 20160910 133500 5.14 0.54 20160910 133500 5.16 0.71 20160910 133500 5.17 0.75 20160910 133500 5.21 0.74 20160910 133500 5.22 0.73 20160910 133500 5.28 0.54 20160910 133600 1.51 0.18 20160910 133900 4.67 2.41 20160910 133900 4.69 2.41 20160910 133900 4.70 2.40 20160910 133900 4.73 2.40 20160910 133900 4.74 2.39 20160910 133900 4.76 2.32 20160910 133900 4.77 2.32 20160910 133900 4.77 2.39 20160910 133900 4.78 2.32 20160910 133900 4.80 2.31 20160910 133900 4.80 2.33 20160910 133900 4.80 2.39 20160910 133900 4.82 2.33 20160910 133900 4.82 2.38 20160910 133900 4.84 2.34 20160910 133900 4.85 2.34 20160910 133900 4.86 2.30 20160910 133900 4.86 2.35 20160910 133900 4.86 2.38 20160910 133900 4.87 2.38 20160910 133900 4.88 2.36 20160910 133900 4.88 2.37 20160910 133900 4.88 2.38 20160910 133900 4.89 2.30 20160910 133900 4.89 2.35 20160910 133900 4.89 2.36 20160910 133900 4.89 2.37 20160910 133900 4.90 2.36 20160910 133900 4.95 2.29 20160910 133900 5.00 2.29 20160910 133900 5.05 2.28 20160910 133900 5.10 2.28 20160910 133900 5.15 2.27 20160910 133900 5.19 2.27 20160910 133900 5.22 2.26 20160910 133900 5.24 2.25 20160910 133900 5.26 2.25 20160910 133900 5.29 2.24 20160910 133900 5.31 2.23 20160910 133900 5.34 2.23 20160910 133900 5.36 2.22 20160910 133900 5.39 2.22 20160910 133900 5.43 2.21 20160910 133900 5.47 2.21 20160910 133900 5.53 2.20 20160910 133900 5.58 2.19 20160910 133900 5.63 2.19 20160910 133900 5.69 2.19 20160910 133900 5.74 2.18 20160910 134000 5.26 1.33 20160910 134000 5.26 1.35 20160910 134000 5.26 1.38 20160910 134000 5.26 1.40 20160910 134000 5.26 1.42 20160910 134000 5.26 1.45 20160910 134000 5.26 1.47 20160910 134000 5.26 1.49 20160910 134000 5.27 1.52 20160910 134000 5.28 1.54 20160910 134000 5.30 1.56 20160910 134000 5.33 1.58 20160910 134000 5.35 1.59 20160910 134000 5.38 1.62 20160910 134000 5.41 1.64 20160910 134000 5.44 1.66 20160910 134000 5.46 1.68 20160910 134000 5.50 1.70 20160910 134000 5.54 1.71 20160910 134000 5.60 1.73 20160910 134000 5.65 1.74 20160910 134000 5.70 1.76 20160910 134000 5.76 1.78 20160910 134000 5.80 2.17 20160910 134000 5.82 1.79 20160910 134000 5.84 2.17 20160910 134000 5.87 1.81 20160910 134000 5.91 2.16 20160910 134000 5.92 1.82 20160910 134000 5.98 1.84 20160910 134000 5.98 2.16 20160910 134000 6.03 1.85 20160910 134000 6.04 2.15 20160910 134000 6.09 1.87 20160910 134000 6.10 2.15 20160910 134000 6.14 1.88 20160910 134000 6.16 2.14 20160910 134000 6.20 1.90 20160910 134000 6.23 2.14 20160910 134000 6.24 1.91 20160910 134000 6.30 1.93 20160910 134000 6.30 2.14 20160910 134000 6.35 2.13 20160910 134000 6.36 1.94 20160910 134000 6.41 1.96 20160910 134000 6.41 2.13 20160910 134000 6.44 2.12 20160910 134000 6.46 1.97 20160910 134000 6.47 2.11 20160910 134000 6.48 1.98 20160910 134000 6.49 2.10 20160910 134000 6.50 1.99 20160910 134000 6.52 2.09 20160910 134000 6.53 2.00 20160910 134000 6.54 2.01 20160910 134000 6.54 2.09 20160910 134000 6.56 2.02 20160910 134000 6.57 2.08 20160910 134000 6.59 2.04 20160910 134000 6.59 2.07 20160910 134000 6.61 2.05 20160910 134000 6.62 2.06 20160910 134000 6.62 2.07 20160910 134100 4.72 0.56 20160910 134100 4.73 0.53 20160910 134100 4.73 0.54 20160910 134100 4.73 0.57 20160910 134100 4.74 0.52 20160910 134100 4.74 0.59 20160910 134100 4.74 0.61 20160910 134100 4.75 0.52 20160910 134100 4.76 0.51 20160910 134100 4.77 0.62 20160910 134100 4.78 0.64 20160910 134100 4.80 0.50 20160910 134100 4.82 0.49 20160910 134100 4.82 0.65 20160910 134100 4.85 0.49 20160910 134100 4.86 0.67 20160910 134100 4.89 0.69 20160910 134100 4.91 0.48 20160910 134100 4.93 0.71 20160910 134100 4.96 0.47 20160910 134100 4.96 0.73 20160910 134100 5.00 0.76 20160910 134100 5.02 0.47 20160910 134100 5.04 0.78 20160910 134100 5.08 0.46 20160910 134100 5.08 0.80 20160910 134100 5.13 0.83 20160910 134100 5.15 0.46 20160910 134100 5.19 0.85 20160910 134100 5.23 0.46 20160910 134100 5.23 0.87 20160910 134100 5.25 0.95 20160910 134100 5.25 0.97 20160910 134100 5.25 1.00 20160910 134100 5.25 1.21 20160910 134100 5.25 1.23 20160910 134100 5.25 1.25 20160910 134100 5.25 1.28 20160910 134100 5.26 0.90 20160910 134100 5.26 0.92 20160910 134100 5.26 1.03 20160910 134100 5.26 1.18 20160910 134100 5.26 1.31 20160910 134100 5.27 1.13 20160910 134100 5.27 1.15 20160910 134100 5.28 1.10 20160910 134100 5.29 0.46 20160910 134100 5.37 0.45 20160910 134100 5.46 0.45 20160910 134100 5.55 0.45 20160910 134600 5.90 4.21 20160910 134600 5.91 4.21 20160910 134600 5.92 4.20 20160910 134600 5.93 4.21 20160910 134600 5.95 4.20 20160910 134600 5.95 4.21 20160910 134600 5.96 4.20 20160910 134600 5.98 4.21 20160910 134600 5.99 4.19 20160910 134600 6.01 4.21 20160910 134600 6.02 4.19 20160910 134600 6.03 4.21 20160910 134600 6.04 4.18 20160910 134600 6.06 4.18 20160910 134600 6.06 4.21 20160910 134600 6.08 4.18 20160910 134600 6.09 4.21 20160910 134600 6.11 4.21 20160910 134600 6.19 4.21 20160910 134600 6.28 4.21 20160910 134600 6.34 4.22 20160910 134600 6.43 4.22 20160910 134600 6.50 4.34 20160910 134600 6.51 4.22 20160910 134600 6.53 4.33 20160910 134600 6.55 4.33 20160910 134600 6.58 4.32 20160910 134600 6.59 4.22 20160910 134600 6.60 4.32 20160910 134600 6.63 4.32 20160910 134600 6.65 4.31 20160910 134600 6.66 4.23 20160910 134600 6.69 4.31 20160910 134600 6.72 4.31 20160910 134600 6.75 4.23 20160910 134600 6.76 4.30 20160910 134600 6.80 4.30 20160910 134600 6.82 4.23 20160910 134600 6.83 4.29 20160910 134600 6.84 4.24 20160910 134600 6.86 4.29 20160910 134600 6.88 4.24 20160910 134600 6.90 4.29 20160910 134600 6.92 4.24 20160910 134600 6.93 4.28 20160910 134600 6.95 4.24 20160910 134600 6.96 4.28 20160910 134600 6.97 4.28 20160910 134600 6.98 4.25 20160910 134600 6.99 4.28 20160910 134600 7.01 4.25 20160910 134600 7.01 4.27 20160910 134600 7.02 4.27 20160910 134600 7.04 4.25 20160910 134600 7.04 4.27 20160910 134600 7.06 4.26 20160910 134600 7.07 4.26 20160910 134600 7.08 4.26 20160910 134700 6.44 4.35 20160910 134700 6.46 4.34 20160910 134700 6.46 4.35 20160910 134700 6.47 4.36 20160910 134700 6.48 4.34 20160910 134700 6.48 4.36 20160910 134700 6.50 4.37 20160910 134700 6.52 4.37 20160910 134700 6.54 4.38 20160910 134700 6.56 4.38 20160910 134700 6.58 4.39 20160910 134700 6.61 4.39 20160910 134700 6.62 4.40 20160910 134700 6.65 4.40 20160910 134700 6.68 4.41 20160910 134700 6.70 4.41 20160910 134700 6.73 4.42 20160910 134700 6.76 4.42 20160910 134700 6.79 4.43 20160910 134700 6.83 4.43 20160910 134700 6.84 4.44 20160910 134700 6.86 4.44 20160910 134700 6.87 4.44 20160910 134700 6.88 4.45 20160910 134700 6.89 4.45 20160910 134700 6.90 4.45 20160910 134700 6.92 4.46 20160910 134700 6.94 4.46 20160910 134700 6.95 4.47 20160910 134700 6.97 4.47 20160910 134700 7.00 4.47 20160910 134700 7.02 4.47 20160910 134700 7.04 4.48 20160910 134700 7.06 4.48 20160910 134700 7.09 4.48 20160910 134700 7.11 4.49 20160910 134700 7.13 4.49 20160910 134700 7.15 4.49 20160910 134700 7.16 4.49 20160910 134700 7.16 4.50 20160910 134700 7.17 4.50 20160910 134700 7.18 4.50 20160910 134700 7.20 4.50 20160910 134700 7.21 4.50 20160910 134700 7.22 4.51 20160910 134700 7.24 4.51 20160910 134700 7.26 4.51 20160910 134700 7.30 4.51 20160910 134700 7.34 4.52 20160910 134700 7.38 4.52 20160910 134700 7.43 4.52 20160910 134700 7.48 4.52 20160910 134700 7.52 4.52 20160910 134700 7.58 4.52 20160910 134700 7.64 4.53 20160910 134700 7.71 4.53 20160910 134700 7.77 4.53 20160910 134700 7.85 4.53 20160910 134700 7.94 4.53 20160910 134700 8.01 4.53 20160910 134700 8.09 4.54 20160910 134700 8.18 4.54 20160910 134700 8.26 4.54 20160910 134700 8.35 4.54 20160910 134800 10.05 4.57 20160910 134800 10.13 4.57 20160910 134800 10.20 4.57 20160910 134800 10.27 4.57 20160910 134800 10.35 4.58 20160910 134800 10.43 4.58 20160910 134800 10.50 4.59 20160910 134800 10.58 4.60 20160910 134800 10.67 4.60 20160910 134800 10.75 4.61 20160910 134800 10.82 4.61 20160910 134800 10.90 4.62 20160910 134800 10.99 4.62 20160910 134800 11.07 4.63 20160910 134800 11.16 4.64 20160910 134800 11.26 4.65 20160910 134800 11.34 4.66 20160910 134800 11.44 4.67 20160910 134800 11.54 4.69 20160910 134800 11.62 4.69 20160910 134800 11.72 4.70 20160910 134800 11.82 4.72 20160910 134800 11.94 4.74 20160910 134800 12.04 4.75 20160910 134800 12.15 4.77 20160910 134800 12.27 4.79 20160910 134800 12.37 4.81 20160910 134800 12.49 4.83 20160910 134800 12.61 4.85 20160910 134800 12.71 4.86 20160910 134800 12.83 4.88 20160910 134800 12.93 4.91 20160910 134800 13.02 4.94 20160910 134800 13.11 4.97 20160910 134800 13.20 4.99 20160910 134800 13.30 5.02 20160910 134800 13.38 5.05 20160910 134800 13.48 5.08 20160910 134800 13.58 5.10 20160910 134800 13.66 5.13 20160910 134800 13.74 5.17 20160910 134800 8.42 4.54 20160910 134800 8.49 4.54 20160910 134800 8.55 4.54 20160910 134800 8.62 4.54 20160910 134800 8.70 4.55 20160910 134800 8.76 4.55 20160910 134800 8.84 4.55 20160910 134800 8.92 4.55 20160910 134800 8.99 4.55 20160910 134800 9.07 4.55 20160910 134800 9.15 4.55 20160910 134800 9.23 4.55 20160910 134800 9.30 4.55 20160910 134800 9.38 4.56 20160910 134800 9.47 4.56 20160910 134800 9.54 4.56 20160910 134800 9.63 4.56 20160910 134800 9.71 4.56 20160910 134800 9.77 4.56 20160910 134800 9.84 4.56 20160910 134800 9.91 4.57 20160910 134800 9.99 4.57 20160910 134900 13.83 5.20 20160910 134900 13.89 5.23 20160910 134900 13.97 5.27 20160910 134900 14.05 5.30 20160910 134900 14.13 5.34 20160910 134900 14.20 5.37 20160910 134900 14.28 5.41 20160910 134900 14.34 5.45 20160910 134900 14.39 5.48 20160910 134900 14.45 5.52 20160910 134900 14.51 5.56 20160910 134900 14.56 5.59 20160910 134900 14.62 5.63 20160910 134900 14.68 5.67 20160910 134900 14.73 5.71 20160910 134900 14.80 5.75 20160910 134900 14.85 5.79 20160910 134900 14.90 5.83 20160910 134900 14.94 5.86 20160910 134900 14.99 5.91 20160910 134900 15.03 5.95 20160910 134900 15.07 5.98 20160910 134900 15.11 6.02 20160910 134900 15.14 6.62 20160910 134900 15.16 6.06 20160910 134900 15.16 6.62 20160910 134900 15.20 6.10 20160910 134900 15.20 6.62 20160910 134900 15.22 6.13 20160910 134900 15.23 6.62 20160910 134900 15.25 6.17 20160910 134900 15.27 6.62 20160910 134900 15.28 6.19 20160910 134900 15.29 6.62 20160910 134900 15.30 6.23 20160910 134900 15.30 6.62 20160910 134900 15.31 6.62 20160910 134900 15.33 6.62 20160910 134900 15.34 6.26 20160910 134900 15.34 6.62 20160910 134900 15.35 6.62 20160910 134900 15.36 6.62 20160910 134900 15.37 6.30 20160910 134900 15.38 6.61 20160910 134900 15.39 6.33 20160910 134900 15.39 6.59 20160910 134900 15.39 6.60 20160910 134900 15.40 6.58 20160910 134900 15.41 6.58 20160910 134900 15.42 6.36 20160910 134900 15.42 6.57 20160910 134900 15.43 6.40 20160910 134900 15.43 6.45 20160910 134900 15.43 6.46 20160910 134900 15.43 6.48 20160910 134900 15.43 6.50 20160910 134900 15.43 6.56 20160910 134900 15.44 6.39 20160910 134900 15.44 6.43 20160910 134900 15.44 6.52 20160910 134900 15.44 6.54 20160910 134900 15.44 6.55 20160910 135000 14.23 6.61 20160910 135000 14.25 6.61 20160910 135000 14.27 6.61 20160910 135000 14.27 6.62 20160910 135000 14.29 6.61 20160910 135000 14.31 6.60 20160910 135000 14.34 6.60 20160910 135000 14.36 6.60 20160910 135000 14.36 6.63 20160910 135000 14.38 6.60 20160910 135000 14.41 6.60 20160910 135000 14.44 6.64 20160910 135000 14.46 6.60 20160910 135000 14.52 6.60 20160910 135000 14.53 6.66 20160910 135000 14.58 6.60 20160910 135000 14.61 6.67 20160910 135000 14.65 6.60 20160910 135000 14.69 6.68 20160910 135000 14.71 6.60 20160910 135000 14.76 6.69 20160910 135000 14.78 6.61 20160910 135000 14.83 6.70 20160910 135000 14.85 6.61 20160910 135000 14.87 6.75 20160910 135000 14.87 6.76 20160910 135000 14.87 6.77 20160910 135000 14.87 6.78 20160910 135000 14.87 6.79 20160910 135000 14.88 6.74 20160910 135000 14.88 6.79 20160910 135000 14.89 6.73 20160910 135000 14.90 6.72 20160910 135000 14.90 6.80 20160910 135000 14.92 6.61 20160910 135000 14.92 6.81 20160910 135000 14.93 6.82 20160910 135000 14.95 6.82 20160910 135000 14.96 6.83 20160910 135000 14.98 6.61 20160910 135000 14.98 6.84 20160910 135000 14.99 6.84 20160910 135000 15.02 6.61 20160910 135000 15.02 6.85 20160910 135000 15.05 6.62 20160910 135000 15.07 6.62 20160910 135000 15.09 6.86 20160910 135000 15.10 6.62 20160910 135000 15.16 6.88 20160910 135000 15.24 6.89 20160910 135000 15.31 6.90 20160910 135000 15.37 6.92 20160910 135000 15.45 6.93 20160910 135000 15.52 6.94 20160910 135000 15.58 6.95 20160910 135000 15.64 6.96 20160910 135000 15.68 6.97 20160910 135000 15.71 6.98 20160910 135000 15.75 6.99 20160910 135000 15.79 7.00 20160910 135000 15.83 7.01 20160910 135000 15.87 7.02 20160910 135100 15.92 7.03 20160910 135100 15.97 7.04 20160910 135100 16.01 7.05 20160910 135100 16.05 7.06 20160910 135100 16.09 7.07 20160910 135100 16.13 7.07 20160910 135100 16.18 7.08 20160910 135100 16.23 7.09 20160910 135100 16.27 7.10 20160910 135100 16.32 7.11 20160910 135100 16.37 7.12 20160910 135100 16.42 7.13 20160910 135100 16.49 7.14 20160910 135100 16.56 7.15 20160910 135100 16.62 7.16 20160910 135100 16.69 7.16 20160910 135100 16.76 7.17 20160910 135100 16.81 7.18 20160910 135100 16.88 7.19 20160910 135100 16.95 7.20 20160910 135100 17.00 7.21 20160910 135100 17.05 7.21 20160910 135100 17.10 7.22 20160910 135100 17.14 7.22 20160910 135100 17.19 7.23 20160910 135100 17.24 7.24 20160910 135100 17.28 7.24 20160910 135100 17.33 7.25 20160910 135100 17.38 7.26 20160910 135100 17.43 7.27 20160910 135100 17.47 7.27 20160910 135100 17.53 7.28 20160910 135100 17.58 7.29 20160910 135100 17.62 7.30 20160910 135100 17.67 7.30 20160910 135100 17.72 7.31 20160910 135100 17.76 7.32 20160910 135100 17.82 7.33 20160910 135100 17.90 7.34 20160910 135100 17.96 7.35 20160910 135100 18.04 7.36 20160910 135100 18.11 7.37 20160910 135100 18.17 7.38 20160910 135100 18.24 7.40 20160910 135100 18.31 7.41 20160910 135100 18.37 7.42 20160910 135100 18.44 7.43 20160910 135100 18.51 7.45 20160910 135100 18.57 7.46 20160910 135100 18.64 7.48 20160910 135100 18.72 7.50 20160910 135100 18.78 7.51 20160910 135100 18.85 7.53 20160910 135100 18.93 7.55 20160910 135100 18.99 7.56 20160910 135100 19.05 7.58 20160910 135100 19.09 7.59 20160910 135100 19.12 7.60 20160910 135100 19.17 7.62 20160910 135100 19.21 7.63 20160910 135100 19.25 7.64 20160910 135100 19.30 7.66 20160910 135100 19.35 7.67 20160910 135200 19.40 7.69 20160910 135200 19.46 7.70 20160910 135200 19.54 7.72 20160910 135200 19.61 7.74 20160910 135200 19.67 7.76 20160910 135200 19.75 7.77 20160910 135200 19.83 7.79 20160910 135200 19.90 7.81 20160910 135200 19.98 7.83 20160910 135200 20.05 7.84 20160910 135200 20.07 7.84 20160910 135200 20.10 7.84 20160910 135200 20.13 7.84 20160910 135200 20.15 7.83 20160910 135200 20.17 7.00 20160910 135200 20.18 6.93 20160910 135200 20.18 7.07 20160910 135200 20.18 7.83 20160910 135200 20.19 6.86 20160910 135200 20.19 7.13 20160910 135200 20.19 7.21 20160910 135200 20.20 6.78 20160910 135200 20.20 7.28 20160910 135200 20.21 6.70 20160910 135200 20.21 7.34 20160910 135200 20.21 7.83 20160910 135200 20.22 6.55 20160910 135200 20.22 6.63 20160910 135200 20.22 7.41 20160910 135200 20.23 6.46 20160910 135200 20.23 7.48 20160910 135200 20.23 7.82 20160910 135200 20.24 7.53 20160910 135200 20.25 7.58 20160910 135200 20.25 7.61 20160910 135200 20.26 7.64 20160910 135200 20.26 7.67 20160910 135200 20.26 7.70 20160910 135200 20.26 7.82 20160910 135200 20.27 7.73 20160910 135200 20.27 7.76 20160910 135200 20.27 7.79 20160910 135200 20.27 7.81 20160910 140900 13.85 3.44 20160910 140900 13.88 3.47 20160910 140900 13.90 3.49 20160910 140900 13.93 3.51 20160910 140900 13.94 4.16 20160910 140900 13.94 4.31 20160910 140900 13.94 4.48 20160910 140900 13.94 4.61 20160910 140900 13.95 4.03 20160910 140900 13.96 3.54 20160910 140900 13.96 3.55 20160910 140900 13.96 3.88 20160910 140900 13.96 4.78 20160910 140900 13.98 3.73 20160910 140900 13.99 3.57 20160910 140900 14.00 3.61 20160910 140900 14.00 4.93 20160910 140900 14.09 5.00 20160910 140900 14.20 5.09 20160910 140900 14.30 5.18 20160910 140900 14.39 5.25 20160910 140900 14.50 5.33 20160910 140900 14.61 5.40 20160910 140900 14.70 5.47 20160910 140900 14.82 5.55 20160910 140900 14.87 5.66 20160910 140900 14.88 5.59 20160910 140900 14.88 5.65 20160910 140900 14.89 5.60 20160910 140900 14.89 5.62 20160910 140900 14.89 5.64 20160910 140900 14.89 5.65 20160910 140900 14.90 5.63 20160910 141000 12.19 4.81 20160910 141000 12.28 4.89 20160910 141000 12.35 4.95 20160910 141000 12.43 5.03 20160910 141000 12.52 5.11 20160910 141000 12.60 5.18 20160910 141000 12.69 5.26 20160910 141000 12.78 5.30 20160910 141000 12.86 5.32 20160910 141000 12.95 5.35 20160910 141000 13.04 5.37 20160910 141000 13.12 5.40 20160910 141000 13.21 5.42 20160910 141000 13.31 5.45 20160910 141000 13.39 5.47 20160910 141000 13.48 5.50 20160910 141000 13.57 5.52 20160910 141000 13.65 5.53 20160910 141000 13.74 5.55 20160910 141000 13.84 5.57 20160910 141000 13.91 5.58 20160910 141000 14.01 5.60 20160910 141000 14.11 5.62 20160910 141000 14.19 5.63 20160910 141000 14.28 5.65 20160910 141000 14.35 5.65 20160910 141000 14.40 5.65 20160910 141000 14.47 5.66 20160910 141000 14.54 5.66 20160910 141000 14.59 5.66 20160910 141000 14.66 5.66 20160910 141000 14.73 5.67 20160910 141000 14.79 5.67 20160910 141000 14.84 5.67 20160910 142900 4.06 1.17 20160910 142900 4.32 1.22 20160910 142900 4.64 1.27 20160910 142900 4.95 1.32 20160910 142900 5.28 1.37 20160910 142900 5.54 1.41 20160910 142900 5.86 1.46 20160910 142900 6.19 1.51 20160910 142900 6.45 1.55 20160910 142900 6.76 1.59 20160910 142900 7.00 1.62 20160910 142900 7.25 1.65 20160910 142900 7.47 1.67 20160910 142900 7.72 1.70 20160910 142900 7.97 1.73 20160910 142900 8.22 1.76 20160910 142900 8.42 1.78 20160910 142900 8.68 1.81 20160910 142900 8.77 1.82 20160910 142900 8.77 1.83 20160910 142900 8.80 1.83 20160910 142900 8.81 1.84 20160910 142900 8.84 1.85 20160910 142900 8.85 1.86 20160910 142900 8.87 1.86 20160910 142900 8.90 1.87 20160910 142900 8.93 1.88 20160910 142900 8.94 1.88 20160910 142900 8.95 1.88 20160910 142900 8.96 1.88 20160910 142900 8.98 1.86 20160910 142900 8.98 1.87 20160910 142900 8.98 1.88 20160910 142900 8.99 1.87 20160910 142900 8.99 1.88 20160910 142900 9.00 1.87 20160910 142900 9.01 1.87 20160910 142900 9.01 1.88 20160910 142900 9.02 1.88 20160910 142900 9.03 1.88 20160910 143000 4.95 1.06 20160910 143000 5.42 1.11 20160910 143000 5.81 1.16 20160910 143000 6.28 1.21 20160910 143000 6.76 1.26 20160910 143000 7.15 1.31 20160910 143000 7.63 1.36 20160910 143000 8.12 1.42 20160910 143000 8.60 1.47 20160910 143000 8.61 1.48 20160910 143000 8.62 1.50 20160910 143000 8.64 1.51 20160910 143000 8.65 1.53 20160910 143000 8.66 1.54 20160910 143000 8.67 1.56 20160910 143000 8.68 1.57 20160910 143000 8.69 1.59 20160910 143000 8.70 1.60 20160910 143000 8.71 1.61 20160910 143000 8.71 1.62 20160910 143000 8.71 1.63 20160910 143000 8.71 1.64 20160910 143000 8.72 1.64 20160910 143000 8.72 1.65 20160910 143000 8.72 1.66 20160910 143000 8.74 1.66 20160910 143000 8.76 1.67 20160910 143000 8.79 1.68 20160910 143000 8.81 1.69 20160910 143000 8.84 1.69 20160910 143000 8.86 1.70 20160910 143000 8.89 1.71 20160910 143000 8.91 1.72 20160910 143000 8.93 1.72 20160910 143000 8.94 1.83 20160910 143000 8.95 1.73 20160910 143000 8.95 1.83 20160910 143000 8.95 1.84 20160910 143000 8.96 1.74 20160910 143000 8.96 1.82 20160910 143000 8.96 1.84 20160910 143000 8.96 1.85 20160910 143000 8.97 1.74 20160910 143000 8.97 1.81 20160910 143000 8.97 1.86 20160910 143000 8.98 1.75 20160910 143000 8.99 1.76 20160910 143000 8.99 1.80 20160910 143000 9.00 1.76 20160910 143000 9.01 1.77 20160910 143000 9.01 1.79 20160910 143000 9.02 1.78 20160910 143200 4.64 0.94 20160910 143200 4.68 0.94 20160910 143200 4.72 0.94 20160910 143200 4.77 0.94 20160910 143200 4.82 0.94 20160910 143200 4.87 0.94 20160910 143200 4.92 0.94 20160910 143200 4.97 0.95 20160910 143200 5.02 0.95 20160910 143200 5.08 0.95 20160910 143200 5.15 0.95 20160910 143200 5.22 0.95 20160910 143200 5.28 0.95 20160910 143200 5.35 0.96 20160910 143200 5.42 0.96 20160910 143200 5.49 0.96 20160910 143200 5.56 0.96 20160910 143200 5.62 0.96 20160910 143200 5.66 0.96 20160910 143200 5.70 0.96 20160910 143200 5.74 0.96 20160910 143200 5.78 0.96 20160910 143200 5.82 0.96 20160910 143200 5.86 0.96 20160910 143200 5.91 0.96 20160910 143200 5.95 0.96 20160910 143200 5.99 0.96 20160910 143200 6.04 0.97 20160910 143200 6.08 0.97 20160910 143200 6.12 0.98 20160910 143200 6.15 0.98 20160910 143300 3.36 0.96 20160910 143300 3.37 0.96 20160910 143300 3.38 0.93 20160910 143300 3.38 0.95 20160910 143300 3.40 0.93 20160910 143300 3.40 0.94 20160910 143300 3.40 0.95 20160910 143300 3.40 0.96 20160910 143300 3.41 0.93 20160910 143300 3.41 0.94 20160910 143300 3.41 0.96 20160910 143300 3.44 0.96 20160910 143300 3.47 0.96 20160910 143300 3.48 0.96 20160910 143300 3.51 0.96 20160910 143300 3.53 0.96 20160910 143300 3.55 0.96 20160910 143300 3.56 0.96 20160910 143300 3.57 0.96 20160910 143300 3.58 0.96 20160910 143300 3.59 0.96 20160910 143300 3.60 0.96 20160910 143300 3.61 0.96 20160910 143300 3.63 0.96 20160910 143300 3.64 0.96 20160910 143300 3.65 0.96 20160910 143300 3.66 0.96 20160910 143300 3.67 0.96 20160910 143300 3.77 0.96 20160910 143300 3.85 0.96 20160910 143300 3.96 0.96 20160910 143300 4.08 0.96 20160910 143300 4.19 0.96 20160910 143300 4.29 0.96 20160910 143300 4.40 0.94 20160910 143300 4.41 0.94 20160910 143300 4.41 0.96 20160910 143300 4.42 0.95 20160910 143300 4.43 0.95 20160910 143300 4.44 0.94 20160910 143300 4.44 0.95 20160910 143300 4.46 0.94 20160910 143300 4.46 0.95 20160910 143300 4.47 0.95 20160910 143300 4.48 0.94 20160910 143300 4.48 0.95 20160910 143300 4.49 0.95 20160910 143300 4.50 0.94 20160910 143300 4.53 0.94 20160910 143300 4.55 0.94 20160910 143300 4.58 0.94 20160910 143300 4.60 0.94 20160910 143400 2.54 0.84 20160910 143400 2.55 0.84 20160910 143400 2.55 0.85 20160910 143400 2.56 0.84 20160910 143400 2.56 0.85 20160910 143400 2.57 0.84 20160910 143400 2.57 0.85 20160910 143400 2.58 0.83 20160910 143400 2.58 0.85 20160910 143400 2.59 0.83 20160910 143400 2.59 0.85 20160910 143400 2.60 0.85 20160910 143400 2.61 0.83 20160910 143400 2.61 0.85 20160910 143400 2.62 0.83 20160910 143400 2.63 0.85 20160910 143400 2.64 0.83 20160910 143400 2.68 0.82 20160910 143400 2.70 0.82 20160910 143400 2.71 0.86 20160910 143400 2.74 0.82 20160910 143400 2.78 0.86 20160910 143400 2.79 0.82 20160910 143400 2.82 0.82 20160910 143400 2.88 0.82 20160910 143400 2.94 0.82 20160910 143400 2.95 0.86 20160910 143400 2.99 0.82 20160910 143400 3.03 0.82 20160910 143400 3.03 0.87 20160910 143400 3.07 0.82 20160910 143400 3.09 0.81 20160910 143400 3.11 0.87 20160910 143400 3.13 0.81 20160910 143400 3.17 0.81 20160910 143400 3.20 0.87 20160910 143400 3.23 0.91 20160910 143400 3.24 0.91 20160910 143400 3.25 0.91 20160910 143400 3.27 0.91 20160910 143400 3.28 0.87 20160910 143400 3.28 0.91 20160910 143400 3.29 0.91 20160910 143400 3.29 0.92 20160910 143400 3.31 0.91 20160910 143400 3.31 0.92 20160910 143400 3.33 0.91 20160910 143400 3.34 0.88 20160910 143400 3.34 0.89 20160910 143400 3.34 0.90 20160910 143400 3.34 0.91 20160910 143400 3.34 0.92 20160910 143400 3.35 0.89 20160910 143400 3.35 0.91 20160910 143500 3.01 0.79 20160910 143500 3.04 0.79 20160910 143500 3.07 0.79 20160910 143500 3.08 0.80 20160910 143500 3.10 0.80 20160910 143500 3.12 0.80 20160910 143500 3.14 0.80 20160910 143500 3.15 0.80 20160910 143500 3.17 0.80 20160910 143500 3.19 0.80 20160910 143500 3.20 0.81 20160910 143500 3.21 0.80 20160910 143500 3.23 0.80 20160910 143500 3.24 0.80 20160910 143500 3.24 0.81 20160910 143500 3.26 0.81 20160910 143500 3.27 0.81 20160910 143500 3.28 0.80 20160910 143500 3.28 0.81 20160910 143500 3.31 0.81 20160910 143500 3.35 0.80 20160910 143500 3.44 0.80 20160910 143500 3.56 0.80 20160910 143500 3.68 0.81 20160910 143500 3.80 0.81 20160910 143500 3.90 0.81 20160910 143500 4.00 0.74 20160910 143500 4.03 0.75 20160910 143500 4.04 0.81 20160910 143500 4.06 0.76 20160910 143500 4.10 0.77 20160910 143500 4.17 0.81 20160910 143500 4.19 0.79 20160910 143500 4.24 0.80 20160910 143500 4.28 0.81 20160910 143500 4.29 0.81 20160910 143600 6.98 0.62 20160910 143600 7.02 0.64 20160910 143600 7.05 0.65 20160910 143600 7.09 0.66 20160910 151600 4.90 1.97 20160910 151600 4.93 1.98 20160910 151600 4.95 1.98 20160910 151600 4.97 1.98 20160910 151600 4.99 1.98 20160910 151600 5.01 1.98 20160910 151600 5.04 1.98 20160910 151600 5.06 1.98 20160910 151600 5.08 1.98 20160910 151600 5.12 1.99 20160910 151600 5.15 1.99 20160910 151600 5.18 1.99 20160910 151600 5.21 1.99 20160910 151600 5.25 1.99 20160910 151600 5.29 1.99 20160910 151600 5.32 1.99 20160910 151600 5.36 1.99 20160910 151600 5.40 1.99 20160910 151600 5.42 2.00 20160910 151600 5.43 2.00 20160910 151600 5.44 2.00 20160910 151600 5.46 2.01 20160910 151600 5.47 2.01 20160910 151600 5.49 2.01 20160910 151600 5.50 2.02 20160910 151600 5.53 2.02 20160910 151600 5.55 2.03 20160910 151600 5.56 2.03 20160910 151600 5.59 2.03 20160910 151600 5.61 2.04 20160910 151600 5.63 2.04 20160910 151600 5.66 2.04 20160910 151600 5.68 2.05 20160910 151600 5.70 2.05 20160910 151600 5.72 2.06 20160910 151600 5.73 2.06 20160910 151600 5.74 2.07 20160910 151600 5.74 2.08 20160910 151600 5.75 2.09 20160910 151600 5.76 2.09 20160910 151600 5.77 2.10 20160910 151600 5.78 2.10 20160910 151600 5.79 2.11 20160910 151600 5.81 2.11 20160910 151600 5.84 2.12 20160910 151600 5.85 2.12 20160910 151600 5.88 2.13 20160910 151600 5.90 2.13 20160910 151600 5.93 2.14 20160910 151600 5.97 2.15 20160910 151600 5.99 2.15 20160910 151600 6.05 2.16 20160910 151600 6.09 2.16 20160910 151600 6.16 2.17 20160910 151600 6.23 2.18 20160910 151700 5.77 2.29 20160910 151700 5.80 2.30 20160910 151700 5.82 2.29 20160910 151700 5.84 2.30 20160910 151700 5.88 2.29 20160910 151700 5.88 2.31 20160910 151700 5.91 2.31 20160910 151700 5.95 2.28 20160910 151700 5.96 2.31 20160910 151700 6.00 2.32 20160910 151700 6.04 2.28 20160910 151700 6.04 2.32 20160910 151700 6.10 2.33 20160910 151700 6.13 2.33 20160910 151700 6.14 2.27 20160910 151700 6.16 2.33 20160910 151700 6.17 2.34 20160910 151700 6.20 2.34 20160910 151700 6.22 2.27 20160910 151700 6.24 2.34 20160910 151700 6.26 2.35 20160910 151700 6.28 2.18 20160910 151700 6.30 2.35 20160910 151700 6.33 2.35 20160910 151700 6.34 2.19 20160910 151700 6.34 2.27 20160910 151700 6.37 2.36 20160910 151700 6.39 2.20 20160910 151700 6.39 2.36 20160910 151700 6.39 2.37 20160910 151700 6.40 2.37 20160910 151700 6.40 2.38 20160910 151700 6.41 2.38 20160910 151700 6.42 2.38 20160910 151700 6.42 2.39 20160910 151700 6.45 2.39 20160910 151700 6.46 2.20 20160910 151700 6.46 2.26 20160910 151700 6.47 2.39 20160910 151700 6.49 2.21 20160910 151700 6.49 2.23 20160910 151700 6.50 2.21 20160910 151700 6.50 2.22 20160910 151700 6.50 2.40 20160910 151700 6.51 2.23 20160910 151700 6.51 2.40 20160910 151700 6.52 2.24 20160910 151700 6.53 2.25 20160910 151700 6.53 2.26 20160910 151700 6.55 2.41 20160910 151700 6.56 2.41 20160910 151700 6.58 2.41 20160910 151700 6.60 2.42 20160910 151700 6.63 2.42 20160910 151700 6.72 2.43 20160910 151700 6.80 2.43 20160910 151700 6.89 2.44 20160910 151700 7.10 2.45 20160910 151700 7.20 2.46 20160910 151700 7.29 2.46 20160910 151800 10.16 3.21 20160910 151800 10.38 3.23 20160910 151800 10.62 3.26 20160910 151800 10.89 3.29 20160910 151800 11.09 3.31 20160910 151800 11.37 3.34 20160910 151800 11.64 3.37 20160910 151800 11.87 3.40 20160910 151800 12.16 3.43 20160910 151800 12.30 3.45 20160910 151800 7.48 2.47 20160910 151800 7.56 2.48 20160910 151800 7.63 2.49 20160910 151800 7.71 2.49 20160910 151800 7.72 2.61 20160910 151800 7.72 2.62 20160910 151800 7.73 2.64 20160910 151800 7.76 2.60 20160910 151800 7.76 2.65 20160910 151800 7.78 2.60 20160910 151800 7.78 2.67 20160910 151800 7.79 2.50 20160910 151800 7.80 2.68 20160910 151800 7.81 2.59 20160910 151800 7.82 2.70 20160910 151800 7.83 2.72 20160910 151800 7.85 2.58 20160910 151800 7.85 2.73 20160910 151800 7.87 2.58 20160910 151800 7.87 2.75 20160910 151800 7.88 2.51 20160910 151800 7.90 2.57 20160910 151800 7.92 2.77 20160910 151800 7.93 2.57 20160910 151800 7.94 2.51 20160910 151800 7.96 2.56 20160910 151800 7.98 2.56 20160910 151800 7.98 2.79 20160910 151800 7.99 2.55 20160910 151800 8.01 2.55 20160910 151800 8.02 2.54 20160910 151800 8.03 2.52 20160910 151800 8.04 2.54 20160910 151800 8.04 2.81 20160910 151800 8.06 2.54 20160910 151800 8.08 2.54 20160910 151800 8.10 2.53 20160910 151800 8.11 2.53 20160910 151800 8.11 2.83 20160910 151800 8.18 2.85 20160910 151800 8.23 2.87 20160910 151800 8.30 2.89 20160910 151800 8.36 2.92 20160910 151800 8.43 2.94 20160910 151800 8.61 2.96 20160910 151800 8.82 3.00 20160910 151800 9.03 3.03 20160910 151800 9.24 3.06 20160910 151800 9.40 3.09 20160910 151800 9.59 3.12 20160910 151800 9.80 3.15 20160910 151800 9.98 3.18 20160910 151900 12.26 3.52 20160910 151900 12.27 3.51 20160910 151900 12.29 3.52 20160910 151900 12.30 3.51 20160910 151900 12.32 3.45 20160910 151900 12.32 3.51 20160910 151900 12.33 3.46 20160910 151900 12.33 3.53 20160910 151900 12.34 3.46 20160910 151900 12.34 3.51 20160910 151900 12.35 3.50 20160910 151900 12.36 3.47 20160910 151900 12.37 3.54 20160910 151900 12.38 3.47 20160910 151900 12.38 3.50 20160910 151900 12.39 3.49 20160910 151900 12.40 3.48 20160910 151900 12.40 3.55 20160910 151900 12.41 3.49 20160910 151900 12.42 3.49 20160910 151900 12.44 3.56 20160910 151900 12.47 3.56 20160910 151900 12.49 3.63 20160910 151900 12.50 3.63 20160910 151900 12.51 3.57 20160910 151900 12.51 3.63 20160910 151900 12.52 3.64 20160910 151900 12.53 3.58 20160910 151900 12.54 3.64 20160910 151900 12.55 3.64 20160910 151900 12.56 3.59 20160910 151900 12.57 3.64 20160910 151900 12.58 3.65 20160910 151900 12.59 3.59 20160910 151900 12.60 3.60 20160910 151900 12.60 3.65 20160910 151900 12.61 3.65 20160910 151900 12.62 3.60 20160910 151900 12.63 3.65 20160910 151900 12.64 3.61 20160910 151900 12.65 3.61 20160910 151900 12.66 3.66 20160910 151900 12.68 3.62 20160910 151900 12.68 3.66 20160910 151900 12.69 3.62 20160910 151900 12.70 3.63 20160910 151900 12.70 3.66 20160910 151900 12.72 3.63 20160910 151900 12.73 3.64 20160910 151900 12.73 3.66 20160910 151900 12.75 3.64 20160910 151900 12.75 3.67 20160910 151900 12.76 3.65 20160910 151900 12.77 3.65 20160910 151900 12.78 3.66 20160910 151900 12.78 3.67 20160910 151900 12.79 3.66 20160910 151900 12.80 3.67 20160910 151900 12.81 3.67 20160910 151900 12.82 3.67 20160910 152000 10.38 3.33 20160910 152000 10.40 3.33 20160910 152000 10.43 3.33 20160910 152000 10.46 3.33 20160910 152000 10.50 3.33 20160910 152000 10.53 3.33 20160910 152000 10.55 3.33 20160910 152000 10.55 3.34 20160910 152000 10.56 3.35 20160910 152000 10.57 3.35 20160910 152000 10.58 3.35 20160910 152000 10.59 3.36 20160910 152000 10.61 3.37 20160910 152000 10.65 3.38 20160910 152000 10.68 3.38 20160910 152000 10.73 3.39 20160910 152000 10.77 3.39 20160910 152000 10.81 3.40 20160910 152000 10.85 3.40 20160910 152000 10.89 3.41 20160910 152000 10.94 3.42 20160910 152000 10.98 3.42 20160910 152000 11.04 3.43 20160910 152000 11.10 3.45 20160910 152000 11.16 3.46 20160910 152000 11.21 3.47 20160910 152000 11.27 3.48 20160910 152000 11.34 3.49 20160910 152000 11.39 3.50 20160910 152000 11.44 3.52 20160910 152000 11.50 3.53 20160910 152000 11.55 3.53 20160910 152000 11.59 3.54 20160910 152000 11.63 3.55 20160910 152000 11.68 3.56 20160910 152000 11.72 3.57 20160910 152000 11.77 3.57 20160910 152000 11.81 3.58 20160910 152000 11.85 3.59 20160910 152000 11.91 3.59 20160910 152000 11.96 3.60 20160910 152000 12.01 3.60 20160910 152000 12.07 3.61 20160910 152000 12.12 3.61 20160910 152000 12.17 3.61 20160910 152000 12.22 3.62 20160910 152000 12.27 3.62 20160910 152000 12.32 3.62 20160910 152000 12.34 3.63 20160910 152000 12.37 3.63 20160910 152000 12.40 3.63 20160910 152000 12.43 3.63 20160910 152000 12.45 3.63 20160910 152000 12.48 3.63 20160910 152000 12.51 3.63 20160910 152000 12.52 3.63 20160910 152000 12.53 3.63 20160910 152000 12.54 3.63 20160910 152000 12.56 3.63 20160910 152100 10.00 3.30 20160910 152100 10.04 3.30 20160910 152100 10.08 3.31 20160910 152100 10.12 3.31 20160910 152100 10.16 3.31 20160910 152100 10.20 3.32 20160910 152100 10.23 3.32 20160910 152100 10.26 3.33 20160910 152100 10.27 3.33 20160910 152100 10.28 3.33 20160910 152100 10.29 3.33 20160910 152100 10.30 3.33 20160910 152100 10.32 3.33 20160910 152100 10.35 3.33 20160910 152100 9.69 3.22 20160910 152100 9.70 3.22 20160910 152100 9.71 3.23 20160910 152100 9.72 3.22 20160910 152100 9.72 3.23 20160910 152100 9.73 3.22 20160910 152100 9.73 3.23 20160910 152100 9.74 3.22 20160910 152100 9.74 3.24 20160910 152100 9.75 3.22 20160910 152100 9.75 3.24 20160910 152100 9.76 3.24 20160910 152100 9.77 3.22 20160910 152100 9.77 3.24 20160910 152100 9.78 3.22 20160910 152100 9.78 3.24 20160910 152100 9.79 3.21 20160910 152100 9.79 3.25 20160910 152100 9.80 3.25 20160910 152100 9.81 3.26 20160910 152100 9.82 3.26 20160910 152100 9.84 3.26 20160910 152100 9.85 3.27 20160910 152100 9.87 3.27 20160910 152100 9.89 3.28 20160910 152100 9.91 3.28 20160910 152100 9.93 3.29 20160910 152100 9.96 3.29 20160910 152200 10.10 3.04 20160910 152200 10.27 3.06 20160910 152200 10.44 3.07 20160910 152200 10.58 3.08 20160910 152200 10.67 3.10 20160910 152200 10.67 3.11 20160910 152200 8.31 2.94 20160910 152200 8.32 2.95 20160910 152200 8.33 2.95 20160910 152200 8.34 2.96 20160910 152200 8.35 2.96 20160910 152200 8.37 2.97 20160910 152200 8.38 2.97 20160910 152200 8.39 2.98 20160910 152200 8.40 2.98 20160910 152200 8.43 2.94 20160910 152200 8.43 2.99 20160910 152200 8.49 3.00 20160910 152200 8.53 2.94 20160910 152200 8.57 3.01 20160910 152200 8.64 3.02 20160910 152200 8.66 2.95 20160910 152200 8.70 3.03 20160910 152200 8.78 2.95 20160910 152200 8.78 3.04 20160910 152200 8.86 3.05 20160910 152200 8.89 2.95 20160910 152200 8.93 3.06 20160910 152200 8.99 2.95 20160910 152200 9.00 3.07 20160910 152200 9.07 3.08 20160910 152200 9.11 2.95 20160910 152200 9.14 3.09 20160910 152200 9.21 3.10 20160910 152200 9.22 2.96 20160910 152200 9.27 3.11 20160910 152200 9.32 2.96 20160910 152200 9.34 3.12 20160910 152200 9.41 3.13 20160910 152200 9.47 3.14 20160910 152200 9.48 2.98 20160910 152200 9.54 3.15 20160910 152200 9.61 3.16 20160910 152200 9.64 2.99 20160910 152200 9.64 3.16 20160910 152200 9.66 3.17 20160910 152200 9.69 3.17 20160910 152200 9.71 3.18 20160910 152200 9.74 3.18 20160910 152200 9.76 3.18 20160910 152200 9.78 3.19 20160910 152200 9.80 3.01 20160910 152200 9.80 3.21 20160910 152200 9.81 3.19 20160910 152200 9.81 3.21 20160910 152200 9.82 3.20 20160910 152200 9.83 3.20 20160910 152200 9.94 3.02 20160910 152300 10.00 3.10 20160910 152300 10.04 3.11 20160910 152300 10.09 3.12 20160910 152300 10.14 3.12 20160910 152300 10.18 3.13 20160910 152300 10.23 3.14 20160910 152300 10.28 3.14 20160910 152300 10.32 3.15 20160910 152300 10.36 3.15 20160910 152300 10.41 3.15 20160910 152300 10.46 3.16 20160910 152300 10.50 3.16 20160910 152300 10.54 3.16 20160910 152300 10.59 3.16 20160910 152300 10.64 3.17 20160910 152300 10.68 3.13 20160910 152300 10.68 3.17 20160910 152300 10.69 3.14 20160910 152300 10.70 3.15 20160910 152300 10.71 3.16 20160910 152300 10.71 3.17 20160910 152300 8.71 2.87 20160910 152300 8.73 2.88 20160910 152300 8.75 2.88 20160910 152300 8.77 2.89 20160910 152300 8.80 2.89 20160910 152300 8.81 2.90 20160910 152300 8.82 2.90 20160910 152300 8.83 2.91 20160910 152300 8.85 2.92 20160910 152300 8.86 2.92 20160910 152300 8.88 2.93 20160910 152300 8.91 2.94 20160910 152300 8.93 2.94 20160910 152300 8.95 2.95 20160910 152300 8.98 2.95 20160910 152300 9.00 2.96 20160910 152300 9.02 2.96 20160910 152300 9.05 2.97 20160910 152300 9.07 2.97 20160910 152300 9.10 2.98 20160910 152300 9.14 2.98 20160910 152300 9.17 2.99 20160910 152300 9.21 2.99 20160910 152300 9.26 3.00 20160910 152300 9.30 3.01 20160910 152300 9.34 3.01 20160910 152300 9.39 3.02 20160910 152300 9.43 3.02 20160910 152300 9.47 3.03 20160910 152300 9.53 3.03 20160910 152300 9.59 3.04 20160910 152300 9.64 3.05 20160910 152300 9.69 3.06 20160910 152300 9.74 3.07 20160910 152300 9.80 3.07 20160910 152300 9.85 3.08 20160910 152300 9.90 3.09 20160910 152300 9.95 3.10 20160910 152400 6.21 2.60 20160910 152400 6.23 2.60 20160910 152400 6.25 2.60 20160910 152400 6.27 2.60 20160910 152400 6.30 2.61 20160910 152400 6.32 2.61 20160910 152400 6.34 2.61 20160910 152400 6.36 2.61 20160910 152400 6.41 2.61 20160910 152400 6.46 2.62 20160910 152400 6.50 2.62 20160910 152400 6.56 2.62 20160910 152400 6.61 2.63 20160910 152400 6.66 2.63 20160910 152400 6.71 2.63 20160910 152400 6.76 2.64 20160910 152400 6.82 2.64 20160910 152400 6.88 2.65 20160910 152400 6.96 2.65 20160910 152400 7.04 2.66 20160910 152400 7.11 2.66 20160910 152400 7.18 2.66 20160910 152400 7.26 2.67 20160910 152400 7.34 2.67 20160910 152400 7.41 2.68 20160910 152400 7.48 2.68 20160910 152400 7.51 2.69 20160910 152400 7.56 2.69 20160910 152400 7.60 2.70 20160910 152400 7.63 2.70 20160910 152400 7.68 2.71 20160910 152400 7.72 2.71 20160910 152400 7.76 2.71 20160910 152400 7.80 2.72 20160910 152400 7.84 2.72 20160910 152400 7.87 2.73 20160910 152400 7.90 2.73 20160910 152400 7.94 2.74 20160910 152400 7.97 2.74 20160910 152400 8.00 2.74 20160910 152400 8.04 2.75 20160910 152400 8.07 2.75 20160910 152400 8.10 2.76 20160910 152400 8.13 2.76 20160910 152400 8.15 2.76 20160910 152400 8.18 2.77 20160910 152400 8.21 2.77 20160910 152400 8.23 2.78 20160910 152400 8.26 2.78 20160910 152400 8.28 2.79 20160910 152400 8.31 2.79 20160910 152400 8.34 2.80 20160910 152400 8.37 2.80 20160910 152400 8.40 2.81 20160910 152400 8.43 2.81 20160910 152400 8.47 2.82 20160910 152400 8.50 2.83 20160910 152400 8.53 2.83 20160910 152400 8.56 2.84 20160910 152400 8.60 2.84 20160910 152400 8.62 2.85 20160910 152400 8.64 2.85 20160910 152400 8.67 2.86 20160910 152400 8.68 2.86 20160910 152500 5.00 2.47 20160910 152500 5.01 2.47 20160910 152500 5.03 2.48 20160910 152500 5.06 2.48 20160910 152500 5.07 2.47 20160910 152500 5.10 2.48 20160910 152500 5.12 2.47 20160910 152500 5.14 2.49 20160910 152500 5.18 2.47 20160910 152500 5.18 2.49 20160910 152500 5.24 2.49 20160910 152500 5.26 2.47 20160910 152500 5.29 2.49 20160910 152500 5.32 2.50 20160910 152500 5.33 2.47 20160910 152500 5.37 2.50 20160910 152500 5.39 2.47 20160910 152500 5.41 2.51 20160910 152500 5.44 2.51 20160910 152500 5.47 2.47 20160910 152500 5.49 2.52 20160910 152500 5.54 2.52 20160910 152500 5.56 2.47 20160910 152500 5.58 2.53 20160910 152500 5.60 2.47 20160910 152500 5.62 2.47 20160910 152500 5.63 2.53 20160910 152500 5.65 2.47 20160910 152500 5.68 2.47 20160910 152500 5.69 2.54 20160910 152500 5.70 2.47 20160910 152500 5.71 2.54 20160910 152500 5.73 2.47 20160910 152500 5.73 2.55 20160910 152500 5.75 2.55 20160910 152500 5.77 2.46 20160910 152500 5.78 2.55 20160910 152500 5.80 2.56 20160910 152500 5.81 2.46 20160910 152500 5.83 2.46 20160910 152500 5.83 2.56 20160910 152500 5.86 2.56 20160910 152500 5.87 2.46 20160910 152500 5.89 2.46 20160910 152500 5.90 2.57 20160910 152500 5.91 2.46 20160910 152500 5.92 2.57 20160910 152500 5.95 2.45 20160910 152500 5.95 2.57 20160910 152500 5.98 2.45 20160910 152500 5.98 2.58 20160910 152500 6.00 2.58 20160910 152500 6.01 2.45 20160910 152500 6.03 2.58 20160910 152500 6.04 2.45 20160910 152500 6.07 2.58 20160910 152500 6.08 2.45 20160910 152500 6.10 2.59 20160910 152500 6.11 2.44 20160910 152500 6.12 2.59 20160910 152500 6.16 2.59 20160910 152500 6.18 2.60 20160910 152600 10.07 2.48 20160910 152600 10.14 2.49 20160910 152600 10.20 2.49 20160910 152600 10.28 2.50 20160910 152600 10.36 2.51 20160910 152600 10.42 2.51 20160910 152600 10.49 2.52 20160910 152600 10.56 2.53 20160910 152600 10.64 2.53 20160910 152600 10.69 2.54 20160910 152600 10.77 2.55 20160910 152600 10.86 2.56 20160910 152600 10.93 2.56 20160910 152600 6.16 2.44 20160910 152600 6.21 2.44 20160910 152600 6.25 2.44 20160910 152600 6.30 2.44 20160910 152600 6.34 2.44 20160910 152600 6.40 2.43 20160910 152600 6.45 2.43 20160910 152600 6.50 2.43 20160910 152600 6.56 2.43 20160910 152600 6.61 2.42 20160910 152600 6.67 2.42 20160910 152600 6.73 2.42 20160910 152600 6.79 2.42 20160910 152600 6.85 2.41 20160910 152600 6.92 2.41 20160910 152600 6.98 2.41 20160910 152600 7.04 2.41 20160910 152600 7.11 2.41 20160910 152600 7.17 2.41 20160910 152600 7.24 2.40 20160910 152600 7.31 2.40 20160910 152600 7.40 2.40 20160910 152600 7.48 2.40 20160910 152600 7.56 2.40 20160910 152600 7.65 2.40 20160910 152600 7.76 2.40 20160910 152600 7.84 2.40 20160910 152600 7.95 2.40 20160910 152600 8.07 2.40 20160910 152600 8.18 2.41 20160910 152600 8.28 2.41 20160910 152600 8.40 2.41 20160910 152600 8.52 2.41 20160910 152600 8.61 2.41 20160910 152600 8.73 2.42 20160910 152600 8.82 2.42 20160910 152600 8.90 2.42 20160910 152600 8.98 2.42 20160910 152600 9.07 2.42 20160910 152600 9.16 2.43 20160910 152600 9.24 2.43 20160910 152600 9.32 2.43 20160910 152600 9.41 2.43 20160910 152600 9.48 2.43 20160910 152600 9.55 2.44 20160910 152600 9.63 2.45 20160910 152600 9.71 2.45 20160910 152600 9.77 2.46 20160910 152600 9.84 2.46 20160910 152600 9.92 2.47 20160910 152600 9.99 2.47 20160910 152700 11.01 2.57 20160910 152700 11.09 2.58 20160910 152700 11.18 2.59 20160910 152700 11.25 2.59 20160910 152700 11.32 2.60 20160910 152700 11.41 2.61 20160910 152700 11.47 2.62 20160910 152700 11.54 2.63 20160910 152700 11.60 2.64 20160910 152700 11.66 2.65 20160910 152700 11.74 2.66 20160910 152700 11.81 2.66 20160910 152700 11.88 2.67 20160910 152700 11.93 2.68 20160910 152700 12.00 2.69 20160910 152700 12.05 2.70 20160910 152700 12.10 2.71 20160910 152700 12.15 2.72 20160910 152700 12.21 2.72 20160910 152700 12.26 2.73 20160910 152700 12.32 2.74 20160910 152700 12.37 2.75 20160910 152700 12.42 2.76 20160910 152700 12.46 2.76 20160910 152700 12.47 2.77 20160910 152700 12.48 2.78 20160910 152700 12.50 2.78 20160910 152700 12.51 2.79 20160910 152700 12.53 2.80 20160910 152700 12.54 2.80 20160910 152700 12.55 2.81 20160910 152700 12.57 2.81 20160910 152700 12.61 2.82 20160910 152700 12.65 2.83 20160910 152700 12.70 2.84 20160910 152700 12.75 2.84 20160910 152700 12.79 2.85 20160910 152700 12.84 2.86 20160910 152700 12.90 2.87 20160910 152700 12.93 2.87 20160910 152700 12.99 2.88 20160910 152700 13.09 2.90 20160910 152700 13.20 2.91 20160910 152700 13.29 2.92 20160910 152700 13.39 2.94 20160910 152700 13.50 2.96 20160910 152700 13.59 2.97 20160910 152700 13.70 2.99 20160910 152700 13.80 3.00 20160910 152700 13.89 3.01 20160910 152700 13.98 3.03 20160910 152700 14.08 3.05 20160910 152700 14.17 3.07 20160910 152700 14.24 3.08 20160910 152700 14.33 3.10 20160910 152700 14.42 3.12 20160910 152700 14.50 3.14 20160910 152700 14.59 3.15 20160910 152700 14.65 3.17 20160910 152700 14.67 3.18 20160910 152700 14.70 3.19 20160910 152700 14.72 3.20 20160910 152700 14.74 3.21 20160910 152700 14.76 3.22 20160910 152800 14.80 3.23 20160910 152800 14.82 3.24 20160910 152800 14.84 3.25 20160910 152800 14.85 3.26 20160910 152800 14.86 3.27 20160910 152800 14.87 3.27 20160910 152800 14.89 3.28 20160910 152800 14.90 3.29 20160910 152800 14.91 3.29 20160910 152800 14.92 3.30 20160910 152800 14.94 3.30 20160910 152800 14.95 3.31 20160910 152800 15.00 3.32 20160910 152800 15.07 3.32 20160910 152800 15.13 3.33 20160910 152800 15.19 3.33 20160910 152800 15.25 3.34 20160910 152800 15.32 3.35 20160910 152800 15.38 3.36 20160910 152800 15.44 3.36 20160910 152800 15.51 3.37 20160910 152800 15.61 3.39 20160910 152800 15.71 3.42 20160910 152800 15.82 3.44 20160910 152800 15.92 3.45 20160910 152800 16.01 3.47 20160910 152800 16.12 3.49 20160910 152800 16.23 3.51 20160910 152800 16.32 3.52 20160910 152800 16.42 3.54 20160910 152800 16.50 3.57 20160910 152800 16.57 3.60 20160910 152800 16.66 3.64 20160910 152800 16.74 3.68 20160910 152800 16.81 3.71 20160910 152800 16.90 3.74 20160910 152800 16.99 3.78 20160910 152800 17.08 3.81 20160910 152800 17.14 3.84 20160910 152800 17.20 3.86 20160910 152800 17.26 3.89 20160910 152800 17.31 3.91 20160910 152800 17.36 3.94 20160910 152800 17.42 3.97 20160910 152800 17.45 4.29 20160910 152800 17.47 4.28 20160910 152800 17.48 3.99 20160910 152800 17.49 4.27 20160910 152800 17.50 4.26 20160910 152800 17.52 4.25 20160910 152800 17.54 4.02 20160910 152800 17.54 4.23 20160910 152800 17.55 4.22 20160910 152800 17.56 4.21 20160910 152800 17.57 4.19 20160910 152800 17.58 4.16 20160910 152800 17.58 4.18 20160910 152800 17.59 4.14 20160910 152800 17.60 4.04 20160910 152800 17.60 4.10 20160910 152800 17.60 4.12 20160910 152800 17.61 4.08 20160910 152800 17.62 4.06 20160910 152900 17.42 4.31 20160910 152900 17.43 4.30 20160910 152900 17.43 4.31 20160910 152900 17.44 4.31 20160910 152900 17.44 4.32 20160910 152900 17.45 4.32 20160910 152900 17.48 4.33 20160910 152900 17.51 4.33 20160910 152900 17.53 4.34 20160910 152900 17.56 4.35 20160910 152900 17.59 4.35 20160910 152900 17.61 4.36 20160910 152900 17.64 4.36 20160910 152900 17.67 4.37 20160910 152900 17.70 4.38 20160910 152900 17.73 4.38 20160910 152900 17.77 4.39 20160910 152900 17.81 4.40 20160910 152900 17.84 4.40 20160910 152900 17.87 4.41 20160910 152900 17.91 4.42 20160910 152900 17.94 4.42 20160910 152900 17.97 4.43 20160910 152900 18.01 4.44 20160910 152900 18.05 4.44 20160910 152900 18.09 4.45 20160910 152900 18.14 4.46 20160910 152900 18.18 4.46 20160910 152900 18.22 4.47 20160910 152900 18.27 4.48 20160910 152900 18.31 4.48 20160910 152900 18.35 4.49 20160910 152900 18.41 4.50 20160910 152900 18.48 4.52 20160910 152900 18.53 4.52 20160910 152900 18.59 4.54 20160910 152900 18.65 4.55 20160910 152900 18.71 4.56 20160910 152900 18.77 4.57 20160910 152900 18.83 4.59 20160910 152900 18.89 4.60 20160910 152900 18.95 4.62 20160910 152900 19.01 4.64 20160910 152900 19.06 4.65 20160910 152900 19.12 4.67 20160910 152900 19.18 4.69 20160910 152900 19.23 4.70 20160910 152900 19.29 4.72 20160910 152900 19.35 4.74 20160910 152900 19.41 4.76 20160910 152900 19.44 4.78 20160910 152900 19.48 4.81 20160910 152900 19.52 4.83 20160910 152900 19.55 4.85 20160910 152900 19.59 4.87 20160910 152900 19.63 4.90 20160910 152900 19.67 4.92 20160910 152900 19.70 4.94 20160910 152900 19.72 4.96 20160910 153000 19.13 5.18 20160910 153000 19.17 5.19 20160910 153000 19.21 5.21 20160910 153000 19.25 5.22 20160910 153000 19.29 5.22 20160910 153000 19.33 5.23 20160910 153000 19.38 5.24 20160910 153000 19.41 5.25 20160910 153000 19.44 5.18 20160910 153000 19.45 5.17 20160910 153000 19.46 5.18 20160910 153000 19.46 5.26 20160910 153000 19.47 5.17 20160910 153000 19.49 5.17 20160910 153000 19.49 5.19 20160910 153000 19.50 5.27 20160910 153000 19.51 5.16 20160910 153000 19.52 5.20 20160910 153000 19.53 5.16 20160910 153000 19.54 5.20 20160910 153000 19.54 5.28 20160910 153000 19.55 5.16 20160910 153000 19.57 5.16 20160910 153000 19.57 5.21 20160910 153000 19.58 5.29 20160910 153000 19.60 5.16 20160910 153000 19.60 5.22 20160910 153000 19.62 5.16 20160910 153000 19.63 5.15 20160910 153000 19.63 5.23 20160910 153000 19.63 5.29 20160910 153000 19.65 5.13 20160910 153000 19.66 5.24 20160910 153000 19.66 5.29 20160910 153000 19.67 5.12 20160910 153000 19.68 5.11 20160910 153000 19.69 5.24 20160910 153000 19.70 5.10 20160910 153000 19.71 5.30 20160910 153000 19.72 5.09 20160910 153000 19.72 5.25 20160910 153000 19.73 4.98 20160910 153000 19.74 4.99 20160910 153000 19.74 5.00 20160910 153000 19.74 5.08 20160910 153000 19.75 5.01 20160910 153000 19.75 5.02 20160910 153000 19.75 5.26 20160910 153000 19.75 5.30 20160910 153000 19.76 5.04 20160910 153000 19.76 5.07 20160910 153000 19.77 5.06 20160910 153000 19.78 5.27 20160910 153000 19.79 5.30 20160910 153000 19.81 5.27 20160910 153000 19.83 5.30 20160910 153000 19.84 5.28 20160910 153000 19.87 5.29 20160910 153000 19.87 5.31 20160910 153000 19.89 5.30 20160910 153000 19.91 5.31 20160910 153000 19.92 5.31 20160910 153100 18.84 5.10 20160910 153100 18.87 4.97 20160910 153100 18.88 5.11 20160910 153100 18.90 5.10 20160910 153100 18.92 5.12 20160910 153100 18.96 5.10 20160910 153100 18.97 5.14 20160910 153100 19.01 5.10 20160910 153100 19.01 5.15 20160910 153100 19.04 5.00 20160910 153100 19.05 5.16 20160910 153100 19.08 5.10 20160910 153100 19.10 5.17 20160910 153100 19.14 5.10 20160910 153100 19.20 5.10 20160910 153100 19.24 5.04 20160910 153100 19.28 5.11 20160910 153100 19.35 5.11 20160910 153100 19.40 5.11 20160910 153100 19.43 5.11 20160910 153100 19.44 5.08 20160910 153100 19.45 5.11 20160910 153100 19.46 5.10 20160910 153100 19.47 5.10 20160910 153100 19.49 5.10 20160910 153100 19.50 5.09 20160910 153100 19.50 5.10 20160910 154700 12.28 3.32 20160910 154700 12.35 3.34 20160910 154700 12.40 3.36 20160910 154700 12.46 3.39 20160910 154700 12.52 3.41 20160910 154700 12.57 3.43 20160910 154700 12.62 3.46 20160910 154700 12.67 3.48 20160910 154700 12.72 3.50 20160910 154700 12.77 3.53 20160910 154700 12.78 3.54 20160910 154700 12.78 3.56 20160910 154700 12.79 3.58 20160910 154700 12.79 3.60 20160910 154700 12.80 3.62 20160910 154700 12.80 3.64 20160910 154700 12.80 3.65 20160910 154800 10.09 2.84 20160910 154800 10.20 2.86 20160910 154800 10.23 2.87 20160910 154800 10.24 2.88 20160910 154800 10.25 2.89 20160910 154800 10.26 2.90 20160910 154800 10.27 2.90 20160910 154800 10.29 2.91 20160910 154800 10.30 2.92 20160910 154800 10.31 2.93 20160910 154800 10.34 2.93 20160910 154800 10.37 2.94 20160910 154800 10.40 2.94 20160910 154800 10.42 2.95 20160910 154800 10.45 2.95 20160910 154800 10.49 2.96 20160910 154800 10.51 2.96 20160910 154800 10.54 2.97 20160910 154800 10.58 2.97 20160910 154800 10.61 2.98 20160910 154800 10.65 2.99 20160910 154800 10.70 2.99 20160910 154800 10.73 3.00 20160910 154800 10.78 3.01 20160910 154800 10.82 3.01 20160910 154800 10.86 3.02 20160910 154800 10.90 3.03 20160910 154800 10.96 3.04 20160910 154800 11.01 3.05 20160910 154800 11.08 3.06 20160910 154800 11.14 3.08 20160910 154800 11.20 3.09 20160910 154800 11.26 3.10 20160910 154800 11.32 3.11 20160910 154800 11.38 3.13 20160910 154800 11.45 3.14 20160910 154800 11.53 3.16 20160910 154800 11.62 3.18 20160910 154800 11.72 3.20 20160910 154800 11.81 3.22 20160910 154800 11.90 3.24 20160910 154800 12.00 3.26 20160910 154800 12.10 3.28 20160910 154800 12.18 3.30 20160910 154800 8.82 2.70 20160910 154800 8.86 2.70 20160910 154800 8.90 2.71 20160910 154800 8.94 2.71 20160910 154800 8.99 2.71 20160910 154800 9.04 2.72 20160910 154800 9.08 2.72 20160910 154800 9.13 2.73 20160910 154800 9.17 2.73 20160910 154800 9.21 2.73 20160910 154800 9.26 2.74 20160910 154800 9.35 2.75 20160910 154800 9.44 2.76 20160910 154800 9.55 2.78 20160910 154800 9.67 2.79 20160910 154800 9.76 2.80 20160910 154800 9.88 2.82 20160910 154800 9.99 2.83 20160910 154900 6.82 2.58 20160910 154900 6.84 2.58 20160910 154900 6.86 2.58 20160910 154900 6.89 2.58 20160910 154900 6.92 2.59 20160910 154900 6.94 2.57 20160910 154900 6.96 2.59 20160910 154900 6.99 2.57 20160910 154900 6.99 2.59 20160910 154900 7.03 2.60 20160910 154900 7.04 2.57 20160910 154900 7.06 2.60 20160910 154900 7.10 2.57 20160910 154900 7.10 2.60 20160910 154900 7.14 2.61 20160910 154900 7.15 2.57 20160910 154900 7.18 2.61 20160910 154900 7.20 2.57 20160910 154900 7.22 2.61 20160910 154900 7.25 2.62 20160910 154900 7.26 2.57 20160910 154900 7.29 2.57 20160910 154900 7.29 2.62 20160910 154900 7.33 2.57 20160910 154900 7.33 2.62 20160910 154900 7.36 2.63 20160910 154900 7.37 2.57 20160910 154900 7.40 2.57 20160910 154900 7.40 2.63 20160910 154900 7.44 2.63 20160910 154900 7.46 2.63 20160910 154900 7.48 2.64 20160910 154900 7.51 2.64 20160910 154900 7.53 2.64 20160910 154900 7.56 2.64 20160910 154900 7.59 2.64 20160910 154900 7.62 2.65 20160910 154900 7.66 2.65 20160910 154900 7.70 2.65 20160910 154900 7.74 2.66 20160910 154900 7.80 2.66 20160910 154900 7.86 2.66 20160910 154900 7.91 2.66 20160910 154900 7.96 2.67 20160910 154900 8.02 2.67 20160910 154900 8.06 2.67 20160910 154900 8.12 2.68 20160910 154900 8.17 2.68 20160910 154900 8.22 2.68 20160910 154900 8.26 2.68 20160910 154900 8.31 2.69 20160910 154900 8.35 2.69 20160910 154900 8.40 2.69 20160910 154900 8.45 2.69 20160910 154900 8.49 2.69 20160910 154900 8.54 2.69 20160910 154900 8.58 2.69 20160910 154900 8.61 2.69 20160910 154900 8.65 2.70 20160910 154900 8.68 2.70 20160910 154900 8.71 2.70 20160910 154900 8.75 2.70 20160910 154900 8.79 2.70 20160910 155000 7.44 2.56 20160910 155000 7.48 2.56 20160910 155000 7.51 2.56 20160910 155000 7.54 2.56 20160910 155000 7.58 2.56 20160910 155000 7.59 2.56 20160910 155000 7.60 2.56 20160910 155000 7.61 2.55 20160910 155000 7.62 2.55 20160910 155000 7.63 2.55 20160910 155000 7.64 2.55 20160910 155000 7.65 2.54 20160910 155000 7.66 2.54 20160910 155000 7.67 2.54 20160910 155000 7.68 2.53 20160910 155000 7.69 2.53 20160910 155000 7.71 2.53 20160910 155000 7.73 2.52 20160910 155000 7.76 2.52 20160910 155000 7.79 2.52 20160910 155000 7.81 2.32 20160910 155000 7.82 2.33 20160910 155000 7.83 2.52 20160910 155000 7.84 2.32 20160910 155000 7.84 2.34 20160910 155000 7.85 2.35 20160910 155000 7.85 2.36 20160910 155000 7.85 2.51 20160910 155000 7.86 2.37 20160910 155000 7.86 2.45 20160910 155000 7.86 2.46 20160910 155000 7.87 2.31 20160910 155000 7.87 2.37 20160910 155000 7.87 2.43 20160910 155000 7.87 2.44 20160910 155000 7.88 2.38 20160910 155000 7.88 2.39 20160910 155000 7.88 2.41 20160910 155000 7.88 2.42 20160910 155000 7.88 2.43 20160910 155000 7.88 2.46 20160910 155000 7.88 2.51 20160910 155000 7.89 2.40 20160910 155000 7.89 2.41 20160910 155000 7.89 2.47 20160910 155000 7.90 2.30 20160910 155000 7.91 2.47 20160910 155000 7.92 2.48 20160910 155000 7.92 2.51 20160910 155000 7.93 2.30 20160910 155000 7.94 2.48 20160910 155000 7.94 2.50 20160910 155000 7.95 2.49 20160910 155000 7.96 2.29 20160910 155000 7.97 2.49 20160910 155000 7.97 2.50 20160910 155000 7.98 2.50 20160910 155000 7.99 2.29 20160910 155100 2.82 1.75 20160910 155100 2.88 1.76 20160910 155100 2.94 1.76 20160910 155100 3.01 1.76 20160910 155100 3.08 1.77 20160910 155100 3.14 1.77 20160910 155100 3.21 1.78 20160910 155100 3.29 1.78 20160910 155100 3.37 1.79 20160910 155100 3.50 1.80 20160910 155100 3.63 1.80 20160910 155100 3.74 1.81 20160910 155100 3.87 1.82 20160910 155100 4.00 1.83 20160910 155100 4.13 1.83 20160910 155100 4.24 1.84 20160910 155100 4.37 1.85 20160910 155100 4.51 1.86 20160910 155100 4.63 1.86 20160910 155100 4.77 1.87 20160910 155100 4.91 1.88 20160910 155100 5.03 1.89 20160910 155100 5.16 1.90 20160910 155100 5.30 1.91 20160910 155100 5.42 1.92 20160910 155100 5.55 1.93 20160910 155100 5.63 1.94 20160910 155100 5.70 1.95 20160910 155100 5.78 1.96 20160910 155100 5.86 1.97 20160910 155100 5.92 1.97 20160910 155100 6.00 1.98 20160910 155100 6.08 1.99 20160910 155100 6.14 2.00 20160910 155100 6.22 2.01 20160910 155100 6.30 2.02 20160910 155100 6.36 2.03 20160910 155100 6.43 2.04 20160910 155100 6.51 2.06 20160910 155100 6.57 2.07 20160910 155100 6.64 2.08 20160910 155100 6.72 2.09 20160910 155100 6.79 2.10 20160910 155100 6.86 2.11 20160910 155100 6.97 2.12 20160910 155100 7.06 2.13 20160910 155100 7.14 2.14 20160910 155100 7.24 2.15 20160910 155100 7.33 2.16 20160910 155100 7.41 2.17 20160910 155100 7.51 2.18 20160910 155100 7.60 2.20 20160910 155100 7.65 2.20 20160910 155100 7.72 2.21 20160910 155100 7.77 2.22 20160910 155100 7.81 2.23 20160910 155100 7.87 2.23 20160910 155100 7.93 2.24 20160910 155100 7.97 2.25 20160910 155100 8.03 2.26 20160910 155100 8.03 2.28 20160910 155100 8.07 2.27 20160910 155100 8.09 2.27 20160910 155200 1.56 1.65 20160910 155200 1.59 1.65 20160910 155200 1.60 1.64 20160910 155200 1.66 1.64 20160910 155200 1.68 1.66 20160910 155200 1.73 1.63 20160910 155200 1.77 1.66 20160910 155200 1.85 1.63 20160910 155200 1.99 1.63 20160910 155200 2.07 1.67 20160910 155200 2.15 1.62 20160910 155200 2.22 1.67 20160910 155200 2.29 1.62 20160910 155200 2.42 1.68 20160910 155200 2.46 1.68 20160910 155200 2.49 1.62 20160910 155200 2.49 1.68 20160910 155200 2.54 1.69 20160910 155200 2.58 1.69 20160910 155200 2.62 1.69 20160910 155200 2.67 1.70 20160910 155200 2.68 1.61 20160910 155200 2.73 1.70 20160910 155200 2.73 1.74 20160910 155200 2.74 1.74 20160910 155200 2.75 1.74 20160910 155200 2.76 1.73 20160910 155200 2.77 1.73 20160910 155200 2.79 1.71 20160910 155200 2.79 1.72 20160910 155200 2.80 1.72 20160910 155200 2.81 1.72 20160910 155200 2.82 1.71 20160910 155200 2.83 1.61 20160910 155200 2.83 1.71 20160910 155200 2.99 1.61 20160910 155200 3.15 1.61 20160910 155200 3.29 1.60 20160910 155200 3.45 1.60 20160910 155200 3.61 1.60 20160910 155200 3.75 1.60 20160910 155200 3.92 1.60 20160910 155200 4.09 1.60 20160910 155200 4.24 1.60 20160910 155200 4.42 1.60 20160910 155200 4.61 1.60 20160910 155200 4.76 1.61 20160910 155200 4.95 1.61 20160910 155200 5.15 1.61 20160910 155200 5.34 1.62 20160910 155200 5.50 1.62 20160910 155200 5.69 1.62 20160910 155200 5.85 1.63 20160910 155200 5.97 1.64 20160910 155200 6.12 1.64 20160910 155200 6.26 1.65 20160910 155200 6.39 1.65 20160910 155200 6.55 1.66 20160910 155200 6.70 1.67 20160910 155200 6.82 1.67 20160910 155200 6.97 1.68 20160910 155200 7.15 1.70 20160910 155300 10.01 2.08 20160910 155300 10.13 2.11 20160910 155300 10.21 2.13 20160910 155300 10.32 2.16 20160910 155300 10.42 2.19 20160910 155300 10.54 2.22 20160910 155300 10.63 2.24 20160910 155300 10.74 2.26 20160910 155300 10.85 2.30 20160910 155300 10.94 2.32 20160910 155300 11.05 2.36 20160910 155300 11.16 2.39 20160910 155300 11.24 2.42 20160910 155300 11.35 2.45 20160910 155300 11.47 2.49 20160910 155300 11.55 2.52 20160910 155300 11.65 2.55 20160910 155300 11.76 2.59 20160910 155300 11.86 2.62 20160910 155300 11.96 2.66 20160910 155300 12.07 2.69 20160910 155300 12.18 2.73 20160910 155300 12.28 2.76 20160910 155300 12.39 2.80 20160910 155300 12.50 2.84 20160910 155300 12.59 2.87 20160910 155300 12.66 2.91 20160910 155300 12.71 2.94 20160910 155300 12.76 2.97 20160910 155300 12.81 3.01 20160910 155300 12.88 3.05 20160910 155300 12.93 3.08 20160910 155300 12.98 3.12 20160910 155300 13.04 3.16 20160910 155300 13.10 3.20 20160910 155300 13.13 3.22 20160910 155300 13.16 3.26 20160910 155300 13.19 3.29 20160910 155300 13.23 3.32 20160910 155300 13.27 3.35 20160910 155300 13.30 3.38 20160910 155300 13.33 3.41 20160910 155300 13.39 3.45 20160910 155300 13.41 3.48 20160910 155300 13.42 3.51 20160910 155300 13.43 3.54 20160910 155300 7.31 1.72 20160910 155300 7.49 1.74 20160910 155300 7.68 1.76 20160910 155300 7.83 1.77 20160910 155300 8.01 1.79 20160910 155300 8.21 1.81 20160910 155300 8.40 1.83 20160910 155300 8.54 1.85 20160910 155300 8.70 1.87 20160910 155300 8.87 1.90 20160910 155300 9.00 1.92 20160910 155300 9.16 1.94 20160910 155300 9.32 1.97 20160910 155300 9.45 1.99 20160910 155300 9.63 2.01 20160910 155300 9.79 2.04 20160910 155300 9.91 2.06 20160910 155400 13.46 3.58 20160910 155400 13.47 3.61 20160910 155400 13.48 3.64 20160910 155400 13.50 3.67 20160910 155400 13.53 3.71 20160910 155400 13.55 3.74 20160910 155400 13.58 3.77 20160910 155400 13.62 3.80 20160910 155400 13.66 3.83 20160910 155400 13.70 3.87 20160910 155400 13.75 3.90 20160910 155400 13.78 3.93 20160910 155400 13.84 3.96 20160910 155400 13.89 4.00 20160910 155400 13.94 4.03 20160910 155400 14.00 4.06 20160910 155400 14.08 4.09 20160910 155400 14.14 4.13 20160910 155400 14.20 4.16 20160910 155400 14.28 4.19 20160910 155400 14.36 4.23 20160910 155400 14.42 4.25 20160910 155400 14.49 4.29 20160910 155400 14.58 4.33 20160910 155400 14.64 4.35 20160910 155400 14.71 4.38 20160910 155400 14.79 4.42 20160910 155400 14.88 4.45 20160910 155400 14.94 4.48 20160910 155400 15.02 4.51 20160910 155400 15.12 4.54 20160910 155400 15.12 4.55 20160910 155400 15.18 4.57 20160910 155400 15.19 4.56 20160910 155400 15.24 4.59 20160910 155400 15.24 4.60 20160910 155400 15.29 4.62 20160910 155400 15.31 4.61 20160910 155400 15.34 4.64 20160910 155400 15.37 4.64 20160910 155400 15.38 4.67 20160910 155400 15.43 4.66 20160910 155400 15.43 4.69 20160910 155400 15.46 4.68 20160910 155400 15.47 4.71 20160910 155400 15.49 4.69 20160910 155400 15.53 4.71 20160910 155400 15.54 4.73 20160910 155400 15.56 4.72 20160910 155400 15.59 4.74 20160910 155400 15.59 4.76 20160910 155400 15.63 4.76 20160910 155400 15.65 4.78 20160910 155400 15.66 4.77 20160910 155400 15.67 4.79 20160910 155400 15.68 4.79 20160910 155400 15.70 4.80 20160910 155400 15.71 4.79 20160910 155400 15.71 4.80 20160910 155400 15.73 4.80 20160910 155400 15.74 4.80 20160910 155500 12.19 3.87 20160910 155500 12.25 3.88 20160910 155500 12.33 3.89 20160910 155500 12.40 3.90 20160910 155500 12.46 3.91 20160910 155500 12.53 3.92 20160910 155500 12.60 3.93 20160910 155500 12.67 3.94 20160910 155500 12.73 3.95 20160910 155500 12.79 3.96 20160910 155500 12.84 3.97 20160910 155500 12.89 3.97 20160910 155500 12.94 3.98 20160910 155500 12.96 3.97 20160910 155500 12.96 3.98 20160910 155500 12.97 3.97 20160910 155500 12.97 3.98 20160910 155500 12.99 3.96 20160910 155500 12.99 3.98 20160910 155500 12.99 3.99 20160910 155500 13.01 3.99 20160910 155500 13.04 3.97 20160910 155500 13.04 3.99 20160910 155500 13.07 4.00 20160910 155500 13.08 4.00 20160910 155500 13.09 4.00 20160910 155500 13.10 4.00 20160910 155500 13.11 3.98 20160910 155500 13.11 4.00 20160910 155500 13.12 4.00 20160910 155500 13.13 4.00 20160910 155500 13.14 4.00 20160910 155500 13.14 4.01 20160910 155500 13.15 4.01 20160910 155500 13.19 3.99 20160910 155500 13.26 4.00 20160910 155500 13.33 4.01 20160910 155500 13.42 4.02 20160910 155500 13.50 4.03 20160910 155500 13.58 4.04 20160910 155500 13.68 4.06 20160910 155500 13.75 4.08 20160910 155500 13.81 4.10 20160910 155500 13.90 4.12 20160910 155500 13.98 4.14 20160910 155500 14.05 4.16 20160910 155500 14.12 4.17 20160910 155500 14.20 4.20 20160910 155500 14.28 4.21 20160910 155500 14.34 4.24 20160910 155500 14.41 4.26 20160910 155500 14.47 4.29 20160910 155500 14.53 4.31 20160910 155500 14.61 4.34 20160910 155500 14.69 4.37 20160910 155500 14.75 4.39 20160910 155500 14.82 4.42 20160910 155500 14.90 4.44 20160910 155500 14.96 4.46 20160910 155500 15.00 4.49 20160910 155500 15.07 4.51 20160910 155600 10.02 3.40 20160910 155600 10.05 3.40 20160910 155600 10.08 3.40 20160910 155600 10.13 3.42 20160910 155600 10.18 3.43 20160910 155600 10.22 3.44 20160910 155600 10.28 3.45 20160910 155600 10.33 3.47 20160910 155600 10.38 3.48 20160910 155600 10.43 3.49 20160910 155600 10.48 3.51 20160910 155600 10.54 3.52 20160910 155600 10.59 3.53 20160910 155600 10.65 3.55 20160910 155600 10.72 3.57 20160910 155600 10.79 3.58 20160910 155600 10.84 3.60 20160910 155600 10.91 3.61 20160910 155600 10.98 3.63 20160910 155600 11.03 3.64 20160910 155600 11.10 3.66 20160910 155600 11.17 3.67 20160910 155600 11.22 3.68 20160910 155600 11.30 3.70 20160910 155600 11.37 3.71 20160910 155600 11.43 3.72 20160910 155600 11.49 3.73 20160910 155600 11.56 3.75 20160910 155600 11.64 3.76 20160910 155600 11.68 3.77 20160910 155600 11.73 3.78 20160910 155600 11.79 3.79 20160910 155600 11.83 3.80 20160910 155600 11.89 3.81 20160910 155600 11.95 3.83 20160910 155600 12.00 3.84 20160910 155600 12.05 3.85 20160910 155600 12.12 3.86 20160910 155600 8.85 3.51 20160910 155600 8.89 3.50 20160910 155600 8.93 3.49 20160910 155600 8.97 3.49 20160910 155600 9.02 3.48 20160910 155600 9.06 3.47 20160910 155600 9.12 3.46 20160910 155600 9.17 3.46 20160910 155600 9.23 3.45 20160910 155600 9.29 3.44 20160910 155600 9.34 3.44 20160910 155600 9.40 3.43 20160910 155600 9.46 3.43 20160910 155600 9.52 3.42 20160910 155600 9.58 3.42 20160910 155600 9.64 3.41 20160910 155600 9.71 3.40 20160910 155600 9.76 3.40 20160910 155600 9.82 3.39 20160910 155600 9.86 3.40 20160910 155600 9.88 3.40 20160910 155600 9.91 3.40 20160910 155600 9.94 3.40 20160910 155600 9.96 3.40 20160910 155600 9.99 3.40 20160910 155700 5.79 2.50 20160910 155700 5.80 2.49 20160910 155700 5.81 2.49 20160910 155700 5.83 2.49 20160910 155700 5.93 2.51 20160910 155700 6.02 2.53 20160910 155700 6.14 2.57 20160910 155700 6.25 2.60 20160910 155700 6.37 2.63 20160910 155700 6.47 2.66 20160910 155700 6.58 2.69 20160910 155700 6.70 2.73 20160910 155700 6.79 2.75 20160910 155700 6.92 2.78 20160910 155700 7.05 2.80 20160910 155700 7.18 2.83 20160910 155700 7.29 2.85 20160910 155700 7.42 2.88 20160910 155700 7.55 2.90 20160910 155700 7.67 2.92 20160910 155700 7.81 2.95 20160910 155700 7.93 2.97 20160910 155700 8.00 3.00 20160910 155700 8.07 3.02 20160910 155700 8.15 3.05 20160910 155700 8.23 3.07 20160910 155700 8.30 3.10 20160910 155700 8.39 3.12 20160910 155700 8.47 3.15 20160910 155700 8.56 3.18 20160910 155700 8.63 3.20 20160910 155700 8.72 3.22 20160910 155700 8.77 3.53 20160910 155700 8.77 3.54 20160910 155700 8.78 3.53 20160910 155700 8.79 3.52 20160910 155700 8.79 3.54 20160910 155700 8.80 3.25 20160910 155700 8.80 3.52 20160910 155700 8.81 3.51 20160910 155700 8.82 3.54 20160910 155700 8.83 3.51 20160910 155700 8.86 3.54 20160910 155700 8.88 3.27 20160910 155700 8.91 3.53 20160910 155700 8.96 3.30 20160910 155700 8.97 3.53 20160910 155700 9.03 3.53 20160910 155700 9.05 3.32 20160910 155700 9.09 3.53 20160910 155700 9.12 3.34 20160910 155700 9.17 3.52 20160910 155700 9.21 3.37 20160910 155700 9.26 3.49 20160910 155700 9.26 3.51 20160910 155700 9.26 3.52 20160910 155700 9.27 3.46 20160910 155700 9.27 3.48 20160910 155700 9.28 3.43 20160910 155700 9.28 3.45 20160910 155700 9.29 3.39 20160910 155700 9.29 3.42 20160910 155700 9.30 3.41 20160910 155800 3.77 2.07 20160910 155800 3.92 2.08 20160910 155800 4.08 2.09 20160910 155800 4.26 2.10 20160910 155800 4.46 2.10 20160910 155800 4.62 2.13 20160910 155800 4.62 2.14 20160910 155800 4.62 2.15 20160910 155800 4.62 2.16 20160910 155800 4.62 2.17 20160910 155800 4.63 2.11 20160910 155800 4.63 2.12 20160910 155800 4.64 2.18 20160910 155800 4.67 2.19 20160910 155800 4.70 2.20 20160910 155800 4.74 2.20 20160910 155800 4.77 2.21 20160910 155800 4.81 2.22 20160910 155800 4.84 2.23 20160910 155800 4.87 2.24 20160910 155800 4.91 2.25 20160910 155800 4.92 2.25 20160910 155800 4.94 2.26 20160910 155800 4.96 2.27 20160910 155800 4.98 2.27 20160910 155800 5.00 2.28 20160910 155800 5.01 2.28 20160910 155800 5.03 2.29 20160910 155800 5.05 2.30 20160910 155800 5.08 2.30 20160910 155800 5.09 2.31 20160910 155800 5.10 2.32 20160910 155800 5.12 2.32 20160910 155800 5.14 2.33 20160910 155800 5.16 2.34 20160910 155800 5.18 2.35 20160910 155800 5.20 2.35 20160910 155800 5.23 2.36 20160910 155800 5.26 2.37 20160910 155800 5.28 2.38 20160910 155800 5.31 2.38 20160910 155800 5.34 2.39 20160910 155800 5.36 2.40 20160910 155800 5.40 2.40 20160910 155800 5.43 2.41 20160910 155800 5.47 2.42 20160910 155800 5.50 2.42 20160910 155800 5.53 2.43 20160910 155800 5.56 2.44 20160910 155800 5.57 2.44 20160910 155800 5.60 2.45 20160910 155800 5.62 2.46 20160910 155800 5.64 2.47 20160910 155800 5.66 2.47 20160910 155800 5.69 2.48 20160910 155800 5.72 2.49 20160910 155800 5.73 2.49 20160910 155800 5.74 2.49 20160910 155800 5.76 2.50 20160910 155800 5.77 2.50 20160910 155800 5.78 2.49 20160910 155900 0.52 1.47 20160910 155900 0.53 1.47 20160910 155900 0.56 1.47 20160910 155900 0.59 1.48 20160910 155900 0.63 1.48 20160910 155900 0.68 1.48 20160910 155900 0.73 1.48 20160910 155900 0.78 1.49 20160910 155900 0.84 1.49 20160910 155900 0.88 1.50 20160910 155900 0.92 1.50 20160910 155900 0.97 1.51 20160910 155900 1.02 1.51 20160910 155900 1.07 1.52 20160910 155900 1.12 1.52 20160910 155900 1.17 1.53 20160910 155900 1.23 1.53 20160910 155900 1.29 1.54 20160910 155900 1.39 1.55 20160910 155900 1.49 1.55 20160910 155900 1.59 1.56 20160910 155900 1.67 1.57 20160910 155900 1.77 1.58 20160910 155900 1.86 1.59 20160910 155900 1.94 1.59 20160910 155900 2.03 1.60 20160910 155900 2.13 1.62 20160910 155900 2.23 1.63 20160910 155900 2.30 1.64 20160910 155900 2.32 1.98 20160910 155900 2.35 1.99 20160910 155900 2.37 1.97 20160910 155900 2.40 1.66 20160910 155900 2.47 2.00 20160910 155900 2.50 1.67 20160910 155900 2.51 1.96 20160910 155900 2.58 1.68 20160910 155900 2.68 1.70 20160910 155900 2.70 2.02 20160910 155900 2.75 1.95 20160910 155900 2.78 1.71 20160910 155900 2.85 1.93 20160910 155900 2.87 1.94 20160910 155900 2.88 1.73 20160910 155900 2.88 1.92 20160910 155900 2.91 1.91 20160910 155900 2.92 2.03 20160910 155900 2.94 1.74 20160910 155900 2.99 1.89 20160910 155900 3.02 1.75 20160910 155900 3.08 1.88 20160910 155900 3.11 1.77 20160910 155900 3.18 1.78 20160910 155900 3.21 1.87 20160910 155900 3.23 2.04 20160910 155900 3.27 1.79 20160910 155900 3.34 1.86 20160910 155900 3.36 1.81 20160910 155900 3.40 2.05 20160910 155900 3.45 1.82 20160910 155900 3.51 2.06 20160910 155900 3.52 1.85 20160910 155900 3.53 1.83 20160910 155900 3.62 2.06 20160910 160000 0.50 1.46 20160910 160000 0.51 1.46 20160910 160000 0.56 1.46 20160910 160000 0.62 1.45 20160910 160000 0.70 1.45 20160910 160000 0.80 1.45 20160910 160000 0.91 1.45 20160910 160000 1.00 1.45 20160910 160000 1.11 1.44 20160910 160000 1.23 1.44 20160910 160000 1.34 1.44 20160910 160000 1.46 1.44 20160910 160000 1.59 1.44 20160910 160000 1.71 1.44 20160910 160000 1.81 1.44 20160910 160000 1.94 1.44 20160910 160000 2.06 1.44 20160910 160000 2.19 1.44 20160910 160000 2.29 1.44 20160910 160000 2.41 1.45 20160910 160000 2.53 1.45 20160910 160000 2.63 1.45 20160910 160000 2.75 1.45 20160910 160000 2.87 1.45 20160910 160000 2.99 1.45 20160910 160000 3.10 1.45 20160910 160000 3.21 1.45 20160910 160000 3.32 1.45 20160910 160000 3.42 1.45 20160910 160000 3.53 1.46 20160910 160000 3.65 1.46 20160910 160000 3.76 1.46 20160910 160000 3.85 1.46 20160910 160000 3.97 1.46 20160910 160000 4.08 1.46 20160910 160000 4.14 1.47 20160910 160000 4.23 1.47 20160910 160000 4.31 1.47 20160910 160000 4.40 1.47 20160910 160000 4.46 1.48 20160910 160000 4.54 1.48 20160910 160000 4.63 1.48 20160910 160000 4.71 1.48 20160910 160000 4.79 1.48 20160910 160000 4.85 1.49 20160910 160000 4.92 1.49 20160910 160000 4.98 1.49 20160910 160000 5.04 1.49 20160910 160000 5.12 1.50 20160910 160000 5.19 1.50 20160910 160000 5.24 1.50 20160910 160000 5.31 1.50 20160910 160000 5.37 1.50 20160910 160000 5.41 1.51 20160910 160000 5.47 1.51 20160910 160000 5.51 1.51 20160910 160000 5.57 1.52 20160910 160000 5.61 1.52 20160910 160000 5.66 1.52 20160910 160000 5.72 1.53 20160910 160000 5.77 1.53 20160910 160000 5.79 1.53 20160910 160000 5.80 1.53 20160910 160100 5.82 1.53 20160910 160100 5.84 1.53 20160910 160100 5.85 1.54 20160910 160100 5.87 1.54 20160910 160100 5.88 1.54 20160910 160100 5.89 1.54 20160910 160100 5.90 1.55 20160910 160100 5.90 1.56 20160910 160100 5.91 1.54 20160910 160100 5.91 1.56 20160910 160100 5.92 1.57 20160910 160100 5.94 1.57 20160910 160100 5.96 1.58 20160910 160100 5.98 1.58 20160910 160100 6.00 1.58 20160910 160100 6.01 1.59 20160910 160100 6.03 1.59 20160910 160100 6.05 1.60 20160910 160100 6.07 1.60 20160910 160100 6.10 1.60 20160910 160100 6.13 1.61 20160910 160100 6.16 1.61 20160910 160100 6.19 1.61 20160910 160100 6.21 1.62 20160910 160100 6.24 1.62 20160910 160100 6.26 1.62 20160910 160100 6.29 1.63 20160910 160100 6.32 1.63 20160910 160100 6.36 1.63 20160910 160100 6.39 1.64 20160910 160100 6.43 1.64 20160910 160100 6.46 1.64 20160910 160100 6.50 1.65 20160910 160100 6.54 1.65 20160910 160100 6.58 1.65 20160910 160100 6.61 1.66 20160910 160100 6.64 1.66 20160910 160100 6.67 1.66 20160910 160100 6.69 1.67 20160910 160100 6.72 1.67 20160910 160100 6.75 1.68 20160910 160100 6.79 1.68 20160910 160100 6.81 1.68 20160910 160100 6.84 1.69 20160910 160100 6.88 1.69 20160910 160100 6.93 1.70 20160910 160100 6.97 1.70 20160910 160100 7.02 1.71 20160910 160100 7.07 1.72 20160910 160100 7.12 1.72 20160910 160100 7.17 1.73 20160910 160100 7.22 1.74 20160910 160100 7.27 1.74 20160910 160100 7.31 1.75 20160910 160100 7.35 1.75 20160910 160100 7.39 1.75 20160910 160100 7.43 1.76 20160910 160200 7.46 1.76 20160910 160200 7.50 1.76 20160910 160200 7.54 1.77 20160910 160200 7.57 1.77 20160910 160200 7.61 1.78 20160910 160200 7.64 1.78 20160910 160200 7.67 1.78 20160910 160200 7.69 1.79 20160910 160200 7.72 1.79 20160910 160200 7.75 1.80 20160910 160200 7.78 1.80 20160910 160200 7.81 1.81 20160910 160200 7.84 1.81 20160910 160200 7.87 1.81 20160910 160200 7.90 1.82 20160910 160200 7.93 1.82 20160910 160200 7.97 1.83 20160910 160200 8.00 1.83 20160910 160200 8.03 1.84 20160910 160200 8.06 1.84 20160910 160200 8.10 1.85 20160910 160200 8.12 1.85 20160910 160200 8.15 1.85 20160910 160200 8.16 1.86 20160910 160200 8.17 1.86 20160910 160200 8.17 1.87 20160910 160200 8.18 1.87 20160910 160200 8.19 1.88 20160910 160200 8.20 1.88 20160910 160200 8.21 1.89 20160910 160200 8.22 1.89 20160910 160200 8.23 1.89 20160910 160200 8.25 1.90 20160910 160200 8.27 1.90 20160910 160200 8.28 1.90 20160910 160200 8.30 1.90 20160910 160200 8.31 1.91 20160910 160200 8.33 1.91 20160910 160200 8.35 1.91 20160910 160200 8.35 1.92 20160910 160200 8.35 1.93 20160910 160200 8.36 1.93 20160910 160200 8.36 1.94 20160910 160200 8.37 1.94 20160910 160200 8.38 1.94 20160910 160200 8.39 1.94 20160910 160200 8.40 1.94 20160910 160200 8.41 1.95 20160910 160200 8.42 1.95 20160910 160200 8.43 1.95 20160910 160300 7.35 1.93 20160910 160300 7.36 1.93 20160910 160300 7.38 1.93 20160910 160300 7.40 1.93 20160910 160300 7.42 1.93 20160910 160300 7.44 1.94 20160910 160300 7.45 1.94 20160910 160300 7.47 1.94 20160910 160300 7.49 1.94 20160910 160300 7.52 1.94 20160910 160300 7.55 1.94 20160910 160300 7.59 1.94 20160910 160300 7.62 1.94 20160910 160300 7.66 1.95 20160910 160300 7.69 1.95 20160910 160300 7.72 1.95 20160910 160300 7.76 1.95 20160910 160300 7.79 1.95 20160910 160300 7.81 1.95 20160910 160300 7.84 1.95 20160910 160300 7.87 1.95 20160910 160300 7.89 1.95 20160910 160300 7.91 1.95 20160910 160300 7.94 1.95 20160910 160300 7.96 1.95 20160910 160300 7.98 1.95 20160910 160300 8.01 1.95 20160910 160300 8.03 1.95 20160910 160300 8.04 1.95 20160910 160300 8.06 1.95 20160910 160300 8.07 1.95 20160910 160300 8.09 1.95 20160910 160300 8.11 1.95 20160910 160300 8.12 1.95 20160910 160300 8.14 1.95 20160910 160300 8.15 1.95 20160910 160300 8.16 1.95 20160910 160300 8.18 1.95 20160910 160300 8.19 1.95 20160910 160300 8.21 1.95 20160910 160300 8.22 1.95 20160910 160300 8.23 1.96 20160910 160300 8.24 1.96 20160910 160300 8.26 1.96 20160910 160300 8.27 1.96 20160910 160300 8.29 1.96 20160910 160300 8.30 1.96 20160910 160300 8.31 1.96 20160910 160300 8.33 1.96 20160910 160300 8.34 1.96 20160910 160300 8.36 1.96 20160910 160300 8.37 1.96 20160910 160300 8.39 1.96 20160910 160300 8.40 1.95 20160910 160300 8.41 1.95 20160910 160300 8.42 1.95 20160910 160300 8.43 1.95 20160910 160300 8.44 1.95 20160910 160300 8.45 1.95 20160910 160400 6.69 1.81 20160910 160400 6.72 1.81 20160910 160400 6.75 1.82 20160910 160400 6.77 1.82 20160910 160400 6.78 1.82 20160910 160400 6.79 1.83 20160910 160400 6.81 1.83 20160910 160400 6.82 1.83 20160910 160400 6.83 1.83 20160910 160400 6.84 1.83 20160910 160400 6.85 1.84 20160910 160400 6.86 1.84 20160910 160400 6.87 1.84 20160910 160400 6.87 1.89 20160910 160400 6.88 1.84 20160910 160400 6.88 1.89 20160910 160400 6.89 1.84 20160910 160400 6.89 1.88 20160910 160400 6.89 1.89 20160910 160400 6.90 1.84 20160910 160400 6.90 1.85 20160910 160400 6.90 1.88 20160910 160400 6.91 1.85 20160910 160400 6.91 1.86 20160910 160400 6.91 1.87 20160910 160400 6.91 1.88 20160910 160400 6.91 1.89 20160910 160400 6.92 1.86 20160910 160400 6.92 1.87 20160910 160400 6.93 1.90 20160910 160400 6.96 1.90 20160910 160400 6.99 1.90 20160910 160400 7.01 1.90 20160910 160400 7.04 1.91 20160910 160400 7.07 1.91 20160910 160400 7.09 1.91 20160910 160400 7.12 1.91 20160910 160400 7.15 1.91 20160910 160400 7.18 1.92 20160910 160400 7.21 1.92 20160910 160400 7.23 1.92 20160910 160400 7.26 1.92 20160910 160400 7.29 1.92 20160910 160400 7.32 1.93 20160910 160500 6.06 1.71 20160910 160500 6.12 1.72 20160910 160500 6.17 1.72 20160910 160500 6.22 1.72 20160910 160500 6.28 1.72 20160910 160500 6.34 1.72 20160910 160500 6.38 1.72 20160910 160500 6.40 1.75 20160910 160500 6.42 1.75 20160910 160500 6.43 1.73 20160910 160500 6.43 1.76 20160910 160500 6.44 1.75 20160910 160500 6.44 1.76 20160910 160500 6.46 1.76 20160910 160500 6.47 1.75 20160910 160500 6.47 1.76 20160910 160500 6.48 1.73 20160910 160500 6.48 1.76 20160910 160500 6.50 1.75 20160910 160500 6.50 1.77 20160910 160500 6.51 1.77 20160910 160500 6.53 1.73 20160910 160500 6.53 1.75 20160910 160500 6.53 1.77 20160910 160500 6.55 1.78 20160910 160500 6.57 1.76 20160910 160500 6.58 1.74 20160910 160500 6.58 1.78 20160910 160500 6.60 1.76 20160910 160500 6.60 1.79 20160910 160500 6.63 1.74 20160910 160500 6.63 1.79 20160910 160500 6.64 1.76 20160910 160500 6.66 1.80 20160910 160500 6.67 1.76 20160910 160500 6.68 1.74 20160910 160500 6.70 1.76 20160910 160500 6.71 1.76 20160910 160500 6.72 1.76 20160910 160500 6.73 1.75 20160910 160500 6.73 1.76 20160910 160500 6.74 1.76 20160910 160500 6.75 1.76 20160910 160500 6.77 1.76 20160910 160500 6.78 1.75 20160910 160500 6.78 1.76 20160910 160500 6.80 1.76 20160910 160500 6.81 1.75 20160910 160500 6.82 1.76 20160910 160500 6.84 1.75 20160910 160500 6.85 1.76 20160910 160500 6.87 1.75 20160910 160500 6.88 1.76 20160910 160500 6.90 1.76 20160910 160500 6.91 1.76 20160910 160500 6.92 1.76 20160910 160500 6.93 1.76 20160910 160500 6.95 1.76 20160910 160500 6.96 1.76 20160910 160500 6.97 1.76 20160910 160500 6.99 1.76 20160910 160500 7.00 1.76 20160910 160500 7.02 1.76 20160910 160600 5.19 1.69 20160910 160600 5.22 1.69 20160910 160600 5.24 1.69 20160910 160600 5.25 1.69 20160910 160600 5.28 1.69 20160910 160600 5.30 1.69 20160910 160600 5.32 1.69 20160910 160600 5.36 1.69 20160910 160600 5.37 1.69 20160910 160600 5.40 1.69 20160910 160600 5.43 1.69 20160910 160600 5.44 1.69 20160910 160600 5.48 1.69 20160910 160600 5.51 1.69 20160910 160600 5.51 1.70 20160910 160600 5.52 1.69 20160910 160600 5.53 1.69 20160910 160600 5.55 1.69 20160910 160600 5.56 1.69 20160910 160600 5.56 1.70 20160910 160600 5.58 1.69 20160910 160600 5.61 1.69 20160910 160600 5.63 1.69 20160910 160600 5.64 1.70 20160910 160600 5.66 1.69 20160910 160600 5.67 1.70 20160910 160600 5.68 1.70 20160910 160600 5.69 1.70 20160910 160600 5.70 1.70 20160910 160600 5.72 1.70 20160910 160600 5.74 1.70 20160910 160600 5.76 1.70 20160910 160600 5.79 1.70 20160910 160600 5.81 1.71 20160910 160600 5.83 1.70 20160910 160600 5.83 1.71 20160910 160600 5.85 1.71 20160910 160600 5.87 1.71 20160910 160600 5.91 1.71 20160910 160600 5.95 1.71 20160910 160600 6.00 1.71 20160910 160600 6.01 1.71 20160910 160600 6.07 1.72 20160910 160600 6.15 1.72 20160910 160600 6.24 1.73 20160910 160600 6.32 1.73 20160910 160600 6.40 1.73 20160910 160600 6.47 1.74 20160910 160600 6.48 1.74 20160910 160600 6.51 1.74 20160910 160600 6.54 1.74 20160910 160600 6.58 1.75 20160910 160600 6.61 1.75 20160910 160600 6.63 1.75 20160910 160600 6.68 1.75 20160910 160700 4.80 1.83 20160910 160700 4.88 1.83 20160910 160700 4.95 1.83 20160910 160700 4.99 1.83 20160910 160700 5.04 1.84 20160910 160700 5.09 1.84 20160910 160700 5.13 1.84 20160910 160700 5.17 1.84 20160910 160700 5.22 1.85 20160910 160700 5.26 1.85 20160910 160700 5.30 1.85 20160910 160700 5.35 1.86 20160910 160700 5.41 1.86 20160910 160700 5.47 1.86 20160910 160700 5.51 1.87 20160910 160700 5.57 1.87 20160910 160700 5.62 1.88 20160910 160700 5.68 1.88 20160910 160700 5.73 1.88 20160910 160700 5.80 1.89 20160910 160700 5.91 1.89 20160910 160700 6.02 1.89 20160910 160700 6.11 1.89 20160910 160700 6.22 1.89 20160910 160700 6.29 1.76 20160910 160700 6.30 1.77 20160910 160700 6.31 1.77 20160910 160700 6.32 1.76 20160910 160700 6.32 1.77 20160910 160700 6.32 1.89 20160910 160700 6.34 1.77 20160910 160700 6.35 1.78 20160910 160700 6.36 1.76 20160910 160700 6.37 1.78 20160910 160700 6.38 1.78 20160910 160700 6.40 1.79 20160910 160700 6.41 1.76 20160910 160700 6.41 1.89 20160910 160700 6.44 1.79 20160910 160700 6.46 1.76 20160910 160700 6.48 1.80 20160910 160700 6.51 1.76 20160910 160700 6.51 1.89 20160910 160700 6.52 1.81 20160910 160700 6.56 1.76 20160910 160700 6.56 1.81 20160910 160700 6.61 1.82 20160910 160700 6.61 1.89 20160910 160700 6.63 1.76 20160910 160700 6.65 1.82 20160910 160700 6.68 1.89 20160910 160700 6.69 1.76 20160910 160700 6.69 1.83 20160910 160700 6.70 1.87 20160910 160700 6.70 1.88 20160910 160700 6.71 1.87 20160910 160700 6.72 1.76 20160910 160700 6.72 1.86 20160910 160700 6.73 1.86 20160910 160700 6.74 1.84 20160910 160700 6.75 1.85 20160910 160700 6.76 1.84 20160910 160800 1.99 1.75 20160910 160800 2.00 1.75 20160910 160800 2.03 1.75 20160910 160800 2.04 1.76 20160910 160800 2.05 1.74 20160910 160800 2.10 1.74 20160910 160800 2.11 1.76 20160910 160800 2.17 1.74 20160910 160800 2.21 1.73 20160910 160800 2.23 1.76 20160910 160800 2.30 1.73 20160910 160800 2.35 1.77 20160910 160800 2.37 1.73 20160910 160800 2.41 1.72 20160910 160800 2.43 1.72 20160910 160800 2.45 1.72 20160910 160800 2.50 1.77 20160910 160800 2.51 1.71 20160910 160800 2.54 1.71 20160910 160800 2.63 1.71 20160910 160800 2.63 1.77 20160910 160800 2.74 1.70 20160910 160800 2.78 1.78 20160910 160800 2.82 1.70 20160910 160800 2.93 1.70 20160910 160800 2.96 1.78 20160910 160800 3.01 1.69 20160910 160800 3.13 1.69 20160910 160800 3.13 1.78 20160910 160800 3.24 1.79 20160910 160800 3.28 1.68 20160910 160800 3.36 1.79 20160910 160800 3.40 1.68 20160910 160800 3.49 1.79 20160910 160800 3.59 1.67 20160910 160800 3.60 1.79 20160910 160800 3.74 1.80 20160910 160800 3.80 1.67 20160910 160800 3.88 1.80 20160910 160800 3.99 1.67 20160910 160800 4.02 1.80 20160910 160800 4.15 1.81 20160910 160800 4.19 1.66 20160910 160800 4.28 1.81 20160910 160800 4.36 1.81 20160910 160800 4.38 1.66 20160910 160800 4.40 1.66 20160910 160800 4.42 1.65 20160910 160800 4.43 1.65 20160910 160800 4.44 1.81 20160910 160800 4.48 1.65 20160910 160800 4.50 1.82 20160910 160800 4.51 1.65 20160910 160800 4.56 1.64 20160910 160800 4.57 1.62 20160910 160800 4.59 1.82 20160910 160800 4.62 1.63 20160910 160800 4.63 1.64 20160910 160800 4.66 1.63 20160910 160800 4.66 1.82 20160910 160800 4.69 1.64 20160910 160800 4.71 1.64 20160910 160800 4.73 1.82 20160910 160900 2.79 1.49 20160910 160900 2.87 1.50 20160910 160900 2.94 1.51 20160910 160900 3.02 1.52 20160910 160900 3.11 1.52 20160910 160900 3.11 1.54 20160910 160900 3.12 1.54 20160910 160900 3.14 1.54 20160910 160900 3.16 1.54 20160910 160900 3.19 1.54 20160910 160900 3.19 1.55 20160910 160900 3.22 1.53 20160910 160900 3.24 1.55 20160910 160900 3.26 1.55 20160910 160900 3.29 1.55 20160910 160900 3.33 1.54 20160910 160900 3.33 1.55 20160910 160900 3.35 1.55 20160910 160900 3.42 1.55 20160910 160900 3.50 1.55 20160910 160900 3.51 1.55 20160910 160900 3.54 1.55 20160910 160900 3.56 1.56 20160910 160900 3.62 1.55 20160910 160900 3.68 1.56 20160910 160900 3.74 1.56 20160910 160900 3.80 1.57 20160910 160900 3.89 1.57 20160910 160900 3.97 1.58 20160910 160900 4.05 1.58 20160910 160900 4.16 1.59 20160910 160900 4.26 1.60 20160910 160900 4.36 1.60 20160910 160900 4.39 1.61 20160910 160900 4.43 1.61 20160910 160900 4.48 1.61 20160910 160900 4.52 1.62 20160910 164900 2.13 1.08 20160910 164900 2.26 1.09 20160910 164900 2.42 1.12 20160910 164900 2.55 1.13 20160910 164900 2.69 1.15 20160910 164900 2.85 1.17 20160910 164900 2.98 1.19 20160910 164900 3.14 1.21 20160910 164900 3.27 1.23 20160910 165000 3.40 1.24 20160910 165000 3.57 1.26 20160910 165000 3.70 1.27 20160910 165000 3.84 1.29 20160910 165000 4.01 1.30 20160910 165000 4.14 1.31 20160910 165000 4.29 1.33 20160910 165000 4.40 1.34 20160910 165000 4.54 1.35 20160910 165000 4.64 1.37 20160910 165000 4.73 1.38 20160910 165000 4.81 1.39 20160910 165000 4.89 1.40 20160910 165000 4.98 1.41 20160910 165000 5.05 1.42 20160910 165000 5.13 1.43 20160910 165000 5.21 1.44 20160910 165000 5.27 1.45 20160910 165000 5.32 1.46 20160910 165000 5.38 1.47 20160910 165000 5.44 1.48 20160910 165000 5.50 1.49 20160910 165000 5.55 1.50 20160910 165000 5.61 1.51 20160910 165000 5.67 1.52 20160910 165000 5.73 1.53 20160910 165000 5.78 1.54 20160910 165000 5.85 1.55 20160910 165000 5.92 1.55 20160910 165000 5.99 1.56 20160910 165000 6.05 1.57 20160910 165000 6.13 1.57 20160910 165000 6.20 1.58 20160910 165000 6.27 1.59 20160910 165000 6.33 1.59 20160910 165000 6.38 1.60 20160910 165000 6.43 1.60 20160910 165000 6.48 1.61 20160910 165000 6.52 1.61 20160910 165000 6.57 1.62 20160910 165000 6.63 1.62 20160910 165000 6.67 1.62 20160910 165000 6.72 1.63 20160910 165000 6.75 1.63 20160910 165000 6.78 1.63 20160910 165000 6.80 1.64 20160910 165000 6.82 1.64 20160910 165000 6.85 1.64 20160910 165000 6.87 1.65 20160910 165000 6.89 1.65 20160910 165000 6.91 1.65 20160910 165000 6.93 1.65 20160910 165000 6.96 1.66 20160910 165000 6.98 1.66 20160910 165000 6.99 1.66 20160910 165000 7.02 1.66 20160910 165000 7.03 1.66 20160910 165000 7.05 1.67 20160910 165000 7.07 1.67 20160910 165000 7.09 1.67 20160910 165000 7.11 1.67 20160910 165100 7.12 1.68 20160910 165100 7.13 1.68 20160910 165100 7.14 1.68 20160910 165100 7.15 1.68 20160910 165100 7.16 1.68 20160910 165100 7.17 1.68 20160910 165100 7.18 1.67 20160910 165100 7.19 1.67 20160910 165100 7.20 1.67 20160910 165100 7.21 1.67 20160910 165100 7.22 1.66 20160910 165100 7.23 1.66 20160910 165100 7.25 1.66 20160910 165100 7.26 1.53 20160910 165100 7.26 1.54 20160910 165100 7.26 1.55 20160910 165100 7.26 1.66 20160910 165100 7.27 1.53 20160910 165100 7.27 1.54 20160910 165100 7.27 1.56 20160910 165100 7.27 1.65 20160910 165100 7.28 1.56 20160910 165100 7.28 1.65 20160910 165100 7.29 1.56 20160910 165100 7.29 1.65 20160910 165100 7.30 1.57 20160910 165100 7.30 1.63 20160910 165100 7.30 1.64 20160910 165100 7.30 1.65 20160910 165100 7.31 1.57 20160910 165100 7.31 1.58 20160910 165100 7.31 1.61 20160910 165100 7.31 1.62 20160910 165100 7.31 1.63 20160910 165100 7.32 1.58 20160910 165100 7.32 1.59 20160910 165100 7.32 1.60 20160910 165100 7.32 1.61 20160910 165100 7.32 1.62 20160910 165200 5.84 1.37 20160910 165200 5.86 1.37 20160910 165200 5.89 1.37 20160910 165200 5.92 1.37 20160910 165200 5.94 1.37 20160910 165200 5.97 1.36 20160910 165200 5.98 1.36 20160910 165200 6.01 1.36 20160910 165200 6.04 1.36 20160910 165200 6.05 1.36 20160910 165200 6.07 1.36 20160910 165200 6.08 1.37 20160910 165200 6.10 1.37 20160910 165200 6.12 1.37 20160910 165200 6.13 1.38 20160910 165200 6.15 1.38 20160910 165200 6.17 1.38 20160910 165200 6.19 1.38 20160910 165200 6.21 1.39 20160910 165200 6.23 1.39 20160910 165200 6.25 1.39 20160910 165200 6.26 1.40 20160910 165200 6.29 1.40 20160910 165200 6.31 1.40 20160910 165200 6.33 1.41 20160910 165200 6.35 1.41 20160910 165200 6.37 1.41 20160910 165200 6.40 1.42 20160910 165200 6.44 1.42 20160910 165200 6.46 1.43 20160910 165200 6.49 1.43 20160910 165200 6.51 1.43 20160910 165200 6.54 1.44 20160910 165200 6.57 1.44 20160910 165200 6.59 1.45 20160910 165200 6.64 1.45 20160910 165200 6.68 1.46 20160910 165200 6.72 1.46 20160910 165200 6.77 1.47 20160910 165200 6.81 1.47 20160910 165200 6.86 1.48 20160910 165200 6.90 1.48 20160910 165200 6.95 1.48 20160910 165200 7.01 1.49 20160910 165200 7.02 1.49 20160910 165200 7.03 1.50 20160910 165200 7.04 1.50 20160910 165200 7.06 1.50 20160910 165200 7.07 1.51 20160910 165200 7.08 1.51 20160910 165200 7.09 1.52 20160910 165200 7.10 1.52 20160910 165200 7.11 1.52 20160910 165200 7.13 1.53 20160910 165200 7.15 1.53 20160910 165200 7.17 1.54 20160910 165200 7.18 1.54 20160910 165200 7.21 1.54 20160910 165200 7.23 1.55 20160910 165200 7.25 1.55 20160910 165200 7.27 1.55 20160910 165200 7.28 1.55 20160910 165300 4.02 1.39 20160910 165300 4.04 1.39 20160910 165300 4.06 1.38 20160910 165300 4.11 1.38 20160910 165300 4.16 1.37 20160910 165300 4.21 1.37 20160910 165300 4.25 1.36 20160910 165300 4.30 1.36 20160910 165300 4.35 1.35 20160910 165300 4.40 1.34 20160910 165300 4.44 1.34 20160910 165300 4.51 1.34 20160910 165300 4.58 1.34 20160910 165300 4.67 1.34 20160910 165300 4.74 1.33 20160910 165300 4.81 1.33 20160910 165300 4.90 1.33 20160910 165300 4.97 1.33 20160910 165300 5.05 1.33 20160910 165300 5.13 1.33 20160910 165300 5.18 1.33 20160910 165300 5.24 1.33 20160910 165300 5.28 1.33 20160910 165300 5.34 1.33 20160910 165300 5.40 1.33 20160910 165300 5.44 1.33 20160910 165300 5.50 1.34 20160910 165300 5.55 1.34 20160910 165300 5.59 1.34 20160910 165300 5.60 1.34 20160910 165300 5.61 1.34 20160910 165300 5.62 1.34 20160910 165300 5.63 1.34 20160910 165300 5.64 1.34 20160910 165300 5.65 1.35 20160910 165300 5.66 1.34 20160910 165300 5.66 1.35 20160910 165300 5.67 1.34 20160910 165300 5.67 1.35 20160910 165300 5.68 1.34 20160910 165300 5.69 1.34 20160910 165300 5.69 1.35 20160910 165300 5.70 1.35 20160910 165300 5.72 1.35 20160910 165300 5.74 1.35 20160910 165300 5.76 1.35 20160910 165300 5.77 1.35 20160910 165300 5.78 1.35 20160910 165300 5.79 1.35 20160910 165300 5.79 1.36 20160910 165300 5.81 1.36 20160910 165300 5.82 1.36 20160910 165300 5.82 1.37 20160910 165400 1.58 1.77 20160910 165400 1.60 1.76 20160910 165400 1.60 1.78 20160910 165400 1.65 1.78 20160910 165400 1.66 1.76 20160910 165400 1.70 1.79 20160910 165400 1.74 1.75 20160910 165400 1.78 1.80 20160910 165400 1.84 1.74 20160910 165400 1.87 1.80 20160910 165400 1.95 1.73 20160910 165400 1.97 1.81 20160910 165400 2.05 1.73 20160910 165400 2.06 1.81 20160910 165400 2.18 1.82 20160910 165400 2.19 1.72 20160910 165400 2.30 1.82 20160910 165400 2.34 1.71 20160910 165400 2.43 1.83 20160910 165400 2.48 1.70 20160910 165400 2.53 1.83 20160910 165400 2.56 1.69 20160910 165400 2.65 1.69 20160910 165400 2.66 1.84 20160910 165400 2.76 1.68 20160910 165400 2.79 1.84 20160910 165400 2.86 1.67 20160910 165400 2.95 1.66 20160910 165400 3.06 1.65 20160910 165400 3.16 1.64 20160910 165400 3.27 1.63 20160910 165400 3.36 1.62 20160910 165400 3.42 1.61 20160910 165400 3.48 1.60 20160910 165400 3.54 1.60 20160910 165400 3.59 1.59 20160910 165400 3.66 1.58 20160910 165400 3.72 1.57 20160910 165400 3.78 1.56 20160910 165400 3.83 1.56 20160910 165400 3.86 1.53 20160910 165400 3.86 1.55 20160910 165400 3.87 1.52 20160910 165400 3.87 1.53 20160910 165400 3.87 1.54 20160910 165400 3.88 1.45 20160910 165400 3.88 1.46 20160910 165400 3.88 1.47 20160910 165400 3.88 1.51 20160910 165400 3.89 1.44 20160910 165400 3.89 1.46 20160910 165400 3.89 1.47 20160910 165400 3.89 1.50 20160910 165400 3.90 1.44 20160910 165400 3.90 1.48 20160910 165400 3.90 1.49 20160910 165400 3.91 1.43 20160910 165400 3.91 1.49 20160910 165400 3.93 1.43 20160910 165400 3.94 1.42 20160910 165400 3.96 1.41 20160910 165400 3.97 1.41 20160910 165400 3.99 1.40 20160910 165400 4.01 1.40 20160910 165500 2.90 1.85 20160910 165500 3.03 1.85 20160910 165500 3.17 1.85 20160910 165500 3.30 1.86 20160910 165500 3.40 1.86 20160910 165500 3.52 1.87 20160910 165500 3.64 1.87 20160910 165500 3.76 1.87 20160910 165500 3.87 1.87 20160910 165500 4.00 1.88 20160910 165500 4.13 1.88 20160910 165500 4.27 1.88 20160910 165500 4.37 1.89 20160910 165500 4.47 1.89 20160910 165500 4.57 1.89 20160910 165500 4.68 1.89 20160910 165500 4.77 1.89 20160910 165500 4.87 1.89 20160910 165500 4.98 1.89 20160910 165500 5.09 1.90 20160910 165500 5.18 1.90 20160910 165500 5.26 1.90 20160910 165500 5.30 1.90 20160910 165500 5.42 1.90 20160910 165500 5.47 1.90 20160910 165500 5.52 1.90 20160910 165500 5.55 1.90 20160910 165500 5.60 1.90 20160910 165500 5.61 1.90 20160910 165500 5.62 1.90 20160910 165500 5.63 1.90 20160910 165500 5.64 1.90 20160910 165500 5.65 1.89 20160910 165500 5.65 1.90 20160910 165500 5.67 1.89 20160910 165500 5.68 1.89 20160910 165500 5.69 1.89 20160910 165500 5.72 1.89 20160910 165500 5.76 1.89 20160910 165500 5.80 1.89 20160910 165500 5.84 1.88 20160910 165500 5.87 1.88 20160910 165500 5.91 1.88 20160910 165500 5.94 1.88 20160910 165500 5.98 1.88 20160910 165500 6.02 1.88 20160910 165500 6.06 1.87 20160910 165500 6.11 1.87 20160910 165500 6.15 1.87 20160910 165500 6.19 1.87 20160910 165500 6.23 1.87 20160910 165500 6.27 1.87 20160910 165500 6.32 1.86 20160910 165500 6.35 1.86 20160910 165500 6.38 1.86 20160910 165500 6.39 1.86 20160910 165500 6.40 1.86 20160910 165500 6.41 1.85 20160910 165500 6.42 1.85 20160910 165600 6.43 1.85 20160910 165600 6.44 1.85 20160910 165600 6.47 1.85 20160910 165600 6.50 1.85 20160910 165600 6.52 1.85 20160910 165600 6.55 1.85 20160910 165600 6.58 1.85 20160910 165600 6.61 1.85 20160910 165600 6.63 1.85 20160910 165600 6.66 1.86 20160910 165600 6.70 1.86 20160910 165600 6.75 1.87 20160910 165600 6.81 1.88 20160910 165600 6.87 1.90 20160910 165600 6.93 1.91 20160910 165600 6.98 1.92 20160910 165600 7.04 1.94 20160910 165600 7.10 1.95 20160910 165600 7.16 1.96 20160910 165600 7.19 1.98 20160910 165600 7.23 2.00 20160910 165600 7.27 2.02 20160910 165600 7.30 2.05 20160910 165600 7.34 2.07 20160910 165600 7.37 2.09 20160910 165600 7.41 2.11 20160910 165600 7.45 2.13 20160910 165600 7.48 2.15 20160910 165600 7.53 2.17 20160910 165600 7.58 2.19 20160910 165600 7.62 2.21 20160910 165600 7.66 2.23 20160910 165600 7.71 2.25 20160910 165600 7.75 2.26 20160910 165600 7.80 2.28 20160910 165600 7.84 2.30 20160910 165600 7.89 2.32 20160910 165600 7.96 2.33 20160910 165600 8.04 2.35 20160910 165600 8.10 2.36 20160910 165600 8.17 2.38 20160910 165600 8.25 2.39 20160910 165600 8.32 2.41 20160910 165600 8.38 2.42 20160910 165600 8.46 2.44 20160910 165600 8.51 2.46 20160910 165600 8.54 2.47 20160910 165600 8.57 2.50 20160910 165600 8.61 2.52 20160910 165600 8.64 2.54 20160910 165600 8.67 2.56 20160910 165600 8.71 2.58 20160910 165600 8.74 2.61 20160910 165600 8.78 2.63 20160910 165600 8.82 2.65 20160910 165600 8.88 2.66 20160910 165600 8.93 2.68 20160910 165600 8.99 2.70 20160910 165600 9.03 2.71 20160910 165600 9.08 2.73 20160910 165600 9.14 2.75 20160910 165600 9.19 2.77 20160910 165600 9.23 2.78 20160910 165600 9.27 2.80 20160910 165700 9.32 2.81 20160910 165700 9.36 2.82 20160910 165700 9.38 2.92 20160910 165700 9.39 2.83 20160910 165700 9.39 2.92 20160910 165700 9.39 2.93 20160910 165700 9.40 2.93 20160910 165700 9.41 2.93 20160910 165700 9.42 2.93 20160910 165700 9.43 2.85 20160910 165700 9.43 2.93 20160910 165700 9.44 2.93 20160910 165700 9.45 2.93 20160910 165700 9.46 2.94 20160910 165700 9.47 2.94 20160910 165700 9.48 2.86 20160910 165700 9.49 2.94 20160910 165700 9.50 2.94 20160910 165700 9.52 2.88 20160910 165700 9.52 2.94 20160910 165700 9.53 2.94 20160910 165700 9.55 2.89 20160910 165700 9.55 2.94 20160910 165700 9.56 2.94 20160910 165700 9.58 2.94 20160910 165700 9.59 2.90 20160910 165700 9.59 2.95 20160910 165700 9.60 2.95 20160910 165700 9.61 2.91 20160910 165700 9.61 2.95 20160910 165700 9.62 2.95 20160910 165700 9.63 2.95 20160910 165700 9.64 2.91 20160910 165700 9.64 2.95 20160910 165700 9.65 2.95 20160910 165700 9.66 2.92 20160910 165700 9.66 2.95 20160910 165700 9.67 2.95 20160910 165700 9.69 2.93 20160910 165700 9.69 2.96 20160910 165700 9.70 2.96 20160910 165700 9.72 2.93 20160910 165700 9.72 2.96 20160910 165700 9.73 2.97 20160910 165700 9.74 2.94 20160910 165700 9.75 2.97 20160910 165700 9.76 2.95 20160910 165700 9.76 2.97 20160910 165700 9.78 2.98 20160910 165700 9.79 2.95 20160910 165700 9.80 2.96 20160910 165700 9.80 2.97 20160910 165700 9.80 2.98 20160910 165800 9.21 2.85 20160910 165800 9.21 2.86 20160910 165800 9.22 2.85 20160910 165800 9.22 2.87 20160910 165800 9.23 2.84 20160910 165800 9.23 2.85 20160910 165800 9.23 2.87 20160910 165800 9.24 2.84 20160910 165800 9.24 2.88 20160910 165800 9.25 2.83 20160910 165800 9.25 2.89 20160910 165800 9.26 2.83 20160910 165800 9.26 2.89 20160910 165800 9.27 2.83 20160910 165800 9.27 2.89 20160910 165800 9.28 2.90 20160910 165800 9.29 2.83 20160910 165800 9.30 2.82 20160910 165800 9.30 2.90 20160910 165800 9.31 2.82 20160910 165800 9.31 2.90 20160910 165800 9.33 2.82 20160910 165800 9.33 2.90 20160910 165800 9.34 2.82 20160910 165800 9.34 2.90 20160910 165800 9.35 2.82 20160910 165800 9.35 2.91 20160910 165800 9.37 2.82 20160910 165800 9.37 2.91 20160910 165800 9.38 2.82 20160910 165800 9.38 2.91 20160910 165800 9.38 2.92 20160910 165800 9.39 2.82 20160910 165800 9.41 2.82 20160910 165800 9.42 2.82 20160910 165800 9.43 2.81 20160910 165800 9.45 2.81 20160910 165800 9.46 2.81 20160910 165800 9.47 2.78 20160910 165800 9.47 2.79 20160910 165800 9.48 2.79 20160910 165800 9.48 2.80 20160910 165800 9.48 2.81 20160910 165800 9.49 2.80 20160910 165800 9.49 2.81 20160910 165900 10.01 2.92 20160910 165900 10.08 2.93 20160910 165900 10.17 2.93 20160910 165900 10.26 2.94 20160910 165900 10.35 2.94 20160910 165900 10.43 2.95 20160910 165900 10.52 2.95 20160910 165900 10.61 2.96 20160910 165900 10.70 2.96 20160910 165900 10.73 2.92 20160910 165900 10.76 2.93 20160910 165900 10.76 2.94 20160910 165900 10.76 2.95 20160910 165900 10.77 2.94 20160910 165900 10.77 2.95 20160910 165900 10.77 2.96 20160910 165900 9.39 2.82 20160910 165900 9.40 2.81 20160910 165900 9.40 2.82 20160910 165900 9.41 2.78 20160910 165900 9.41 2.81 20160910 165900 9.42 2.78 20160910 165900 9.42 2.79 20160910 165900 9.42 2.81 20160910 165900 9.42 2.83 20160910 165900 9.43 2.78 20160910 165900 9.43 2.79 20160910 165900 9.43 2.81 20160910 165900 9.44 2.78 20160910 165900 9.44 2.80 20160910 165900 9.44 2.81 20160910 165900 9.44 2.83 20160910 165900 9.45 2.78 20160910 165900 9.45 2.80 20160910 165900 9.45 2.81 20160910 165900 9.46 2.78 20160910 165900 9.46 2.80 20160910 165900 9.47 2.77 20160910 165900 9.47 2.78 20160910 165900 9.47 2.84 20160910 165900 9.50 2.84 20160910 165900 9.53 2.85 20160910 165900 9.56 2.85 20160910 165900 9.59 2.85 20160910 165900 9.62 2.86 20160910 165900 9.66 2.87 20160910 165900 9.71 2.87 20160910 165900 9.75 2.88 20160910 165900 9.79 2.89 20160910 165900 9.84 2.89 20160910 165900 9.87 2.90 20160910 165900 9.92 2.91 20160910 165900 9.96 2.92 20160910 181200 5.95 0.91 20160910 181200 6.20 0.94 20160910 181200 6.55 0.98 20160910 181200 6.88 1.01 20160910 181200 7.30 1.05 20160910 181200 7.67 1.08 20160910 181200 8.15 1.12 20160910 181300 4.50 1.37 20160910 181300 4.58 1.36 20160910 181300 4.66 1.35 20160910 181300 4.72 1.35 20160910 181300 4.80 1.34 20160910 181300 4.91 1.33 20160910 181300 5.00 1.33 20160910 181300 5.13 1.32 20160910 181300 5.26 1.31 20160910 181300 5.27 1.28 20160910 181300 5.28 1.28 20160910 181300 5.29 1.29 20160910 181300 5.30 1.30 20160910 181300 5.32 1.31 20160910 181400 0.45 0.52 20160910 181400 0.49 0.51 20160910 181400 0.54 0.52 20160910 181400 0.65 0.50 20160910 181400 0.72 0.53 20160910 181400 0.82 0.50 20160910 181400 0.94 0.54 20160910 181400 1.05 0.49 20160910 181400 1.09 0.53 20160910 181400 1.24 0.49 20160910 181400 1.30 0.48 20160910 181400 1.38 0.46 20160910 181400 1.39 0.44 20160910 181400 1.41 0.42 20160910 181400 1.41 0.46 20160910 181400 1.42 0.40 20160910 181400 1.45 0.38 20160910 181400 1.48 0.37 20160910 181400 1.54 0.44 20160910 181400 1.72 0.41 20160910 181400 4.58 0.98 20160910 181400 4.71 1.00 20160910 181400 4.84 1.02 20160910 181400 4.99 1.04 20160910 181400 5.16 1.06 20160910 181400 5.28 1.27 20160910 181400 5.29 1.26 20160910 181400 5.30 1.25 20160910 181400 5.31 1.08 20160910 181400 5.32 1.24 20160910 181400 5.33 1.22 20160910 181400 5.33 1.23 20160910 181400 5.35 1.21 20160910 181400 5.36 1.19 20160910 181400 5.38 1.18 20160910 181400 5.41 1.16 20160910 181400 5.45 1.15 20160910 181400 5.49 1.10 20160910 181400 5.52 1.13 20160910 181400 5.59 1.12 20160910 181500 2.06 0.35 20160910 182500 1.81 0.13 20160910 182500 2.04 0.13 20160910 182500 2.50 0.13 20160910 182500 2.84 0.15 20160910 182500 3.21 0.19 20160910 182600 1.24 0.12 20160910 182600 1.25 0.12 20160910 182600 1.33 0.12 20160910 182600 1.34 0.12 20160910 182600 1.47 0.13 20160910 182600 1.60 0.12 20160910 182600 1.72 0.13 20160910 182600 2.91 0.16 20160910 183000 2.00 0.44 20160910 183000 2.03 0.45 20160910 183000 2.18 0.47 20160910 183000 2.29 0.48 20160910 183000 2.44 0.49 20160910 183000 2.56 0.50 20160910 183000 2.91 0.52 20160910 183000 3.03 0.53 20160910 183000 3.04 0.53 20160910 183000 3.09 0.54 20160910 183000 3.18 0.55 20160910 183000 3.47 0.56 20160910 183000 3.67 0.57 20160910 183000 3.91 0.57 20160910 183000 4.17 0.58 20160910 183000 4.30 0.58 20160910 183000 4.37 0.58 20160910 183000 4.43 0.58 20160910 183000 4.49 0.58 20160910 183000 4.55 0.58 20160910 183000 4.68 0.59 20160910 183000 4.75 0.59 20160910 183000 4.81 0.59 20160910 183000 4.92 0.60 20160910 183000 5.05 0.62 20160910 183000 5.18 0.64 20160910 183000 5.29 0.66 20160910 183000 5.43 0.68 20160910 183000 5.58 0.70 20160910 183000 5.70 0.71 20160910 183000 5.86 0.73 20160910 183300 7.33 1.79 20160910 183300 7.34 1.77 20160910 183300 7.34 1.78 20160910 183300 7.34 1.79 20160910 183300 7.35 1.77 20160910 183300 7.36 1.76 20160910 183300 7.37 1.76 20160910 183300 7.37 1.79 20160910 183300 7.38 1.76 20160910 183300 7.39 1.75 20160910 183300 7.40 1.75 20160910 183300 7.41 1.74 20160910 183300 7.41 1.75 20160910 183300 7.42 1.74 20160910 183300 7.44 1.74 20160910 183300 7.44 1.80 20160910 183300 7.47 1.73 20160910 183300 7.50 1.73 20160910 183300 7.50 1.81 20160910 183300 7.53 1.73 20160910 183300 7.56 1.73 20160910 183300 7.57 1.81 20160910 183300 7.59 1.73 20160910 183300 7.63 1.73 20160910 183300 7.65 1.82 20160910 183300 7.66 1.73 20160910 183300 7.69 1.73 20160910 183300 7.72 1.83 20160910 183300 7.79 1.83 20160910 183300 7.87 1.84 20160910 183400 7.96 1.85 20160910 183400 8.04 1.86 20160910 183400 8.11 1.87 20160910 183400 8.18 1.88 20160910 183400 8.27 1.89 20160910 183400 8.35 1.90 20160910 183400 8.42 1.91 20160910 183400 8.50 1.92 20160910 183400 8.58 1.93 20160910 183400 8.66 1.94 20160910 183400 8.72 1.95 20160910 183400 8.80 1.97 20160910 183400 8.88 1.98 20160910 183400 8.95 2.00 20160910 183400 9.02 2.01 20160910 183400 9.10 2.02 20160910 183400 9.17 2.03 20160910 183400 9.25 2.05 20160910 183400 9.30 2.35 20160910 183400 9.31 2.06 20160910 183400 9.31 2.34 20160910 183400 9.31 2.36 20160910 183400 9.32 2.37 20160910 183400 9.33 2.34 20160910 183400 9.33 2.37 20160910 183400 9.34 2.33 20160910 183400 9.34 2.38 20160910 183400 9.35 2.07 20160910 183400 9.35 2.38 20160910 183400 9.36 2.33 20160910 183400 9.36 2.39 20160910 183400 9.37 2.32 20160910 183400 9.38 2.40 20160910 183400 9.39 2.09 20160910 183400 9.39 2.32 20160910 183400 9.39 2.40 20160910 183400 9.41 2.31 20160910 183400 9.42 2.10 20160910 183400 9.42 2.41 20160910 183400 9.43 2.31 20160910 183400 9.45 2.30 20160910 183400 9.46 2.11 20160910 183400 9.46 2.42 20160910 183400 9.47 2.30 20160910 183400 9.50 2.12 20160910 183400 9.50 2.29 20160910 183400 9.52 2.28 20160910 183400 9.54 2.14 20160910 183400 9.54 2.28 20160910 183400 9.57 2.15 20160910 183400 9.57 2.27 20160910 183400 9.60 2.26 20160910 183400 9.61 2.16 20160910 183400 9.62 2.17 20160910 183400 9.62 2.26 20160910 183400 9.63 2.18 20160910 183400 9.63 2.19 20160910 183400 9.63 2.20 20160910 183400 9.63 2.21 20160910 183400 9.64 2.22 20160910 183400 9.64 2.23 20160910 183400 9.64 2.24 20160910 183400 9.64 2.25 20160910 183500 10.01 2.50 20160910 183500 10.03 2.52 20160910 183500 10.04 2.51 20160910 183500 10.05 2.52 20160910 183500 10.06 2.51 20160910 183500 10.07 2.53 20160910 183500 10.08 2.51 20160910 183500 10.08 2.53 20160910 183500 10.10 2.52 20160910 183500 10.10 2.54 20160910 183500 10.12 2.54 20160910 183500 10.13 2.52 20160910 183500 10.14 2.55 20160910 183500 10.16 2.52 20160910 183500 10.16 2.53 20160910 183500 10.16 2.55 20160910 183500 10.17 2.53 20160910 183500 10.18 2.53 20160910 183500 10.18 2.54 20160910 183500 10.18 2.55 20160910 183500 10.19 2.54 20160910 183500 10.20 2.54 20160910 183500 10.20 2.55 20160910 183500 10.21 2.55 20160910 183500 10.21 2.56 20160910 183500 10.22 2.55 20160910 183500 10.22 2.56 20160910 183500 10.22 2.57 20160910 183500 10.23 2.56 20160910 183500 10.23 2.57 20160910 183500 10.24 2.57 20160910 183500 10.25 2.57 20160910 183500 10.26 2.57 20160910 183500 10.27 2.57 20160910 183500 10.28 2.57 20160910 183500 10.29 2.57 20160910 183500 10.30 2.57 20160910 183500 9.49 2.42 20160910 183500 9.52 2.43 20160910 183500 9.56 2.44 20160910 183500 9.59 2.44 20160910 183500 9.62 2.45 20160910 183500 9.65 2.45 20160910 183500 9.69 2.46 20160910 183500 9.72 2.46 20160910 183500 9.75 2.47 20160910 183500 9.78 2.47 20160910 183500 9.81 2.48 20160910 183500 9.85 2.48 20160910 183500 9.88 2.49 20160910 183500 9.91 2.49 20160910 183500 9.95 2.50 20160910 183500 9.98 2.50 20160910 183500 9.99 2.50 20160910 183600 10.00 2.51 20160910 183600 10.02 2.51 20160910 183600 3.88 1.87 20160910 183600 4.26 1.88 20160910 183600 4.66 1.89 20160910 183600 5.01 1.90 20160910 183600 5.41 1.91 20160910 183600 5.84 1.92 20160910 183600 6.25 1.93 20160910 183600 6.61 1.94 20160910 183600 6.75 1.96 20160910 183600 6.88 1.99 20160910 183600 6.99 2.00 20160910 183600 7.11 2.02 20160910 183600 7.24 2.05 20160910 183600 7.36 2.07 20160910 183600 7.46 2.09 20160910 183600 7.58 2.11 20160910 183600 7.68 2.12 20160910 183600 7.74 2.12 20160910 183600 7.78 2.12 20160910 183600 7.84 2.12 20160910 183600 7.90 2.12 20160910 183600 7.97 2.11 20160910 183600 8.02 2.11 20160910 183600 8.08 2.11 20160910 183600 8.15 2.11 20160910 183600 8.21 2.12 20160910 183600 8.26 2.14 20160910 183600 8.32 2.16 20160910 183600 8.37 2.18 20160910 183600 8.43 2.20 20160910 183600 8.48 2.22 20160910 183600 8.54 2.24 20160910 183600 8.59 2.27 20160910 183600 8.64 2.29 20160910 183600 8.70 2.29 20160910 183600 8.76 2.30 20160910 183600 8.83 2.30 20160910 183600 8.88 2.30 20160910 183600 8.94 2.31 20160910 183600 9.01 2.31 20160910 183600 9.07 2.32 20160910 183600 9.13 2.32 20160910 183600 9.20 2.32 20160910 183600 9.25 2.34 20160910 183600 9.30 2.35 20160910 183600 9.35 2.36 20160910 183600 9.40 2.37 20160910 183600 9.46 2.38 20160910 183600 9.51 2.40 20160910 183600 9.56 2.41 20160910 183600 9.62 2.42 20160910 183600 9.67 2.43 20160910 183600 9.70 2.44 20160910 183600 9.73 2.44 20160910 183600 9.77 2.45 20160910 183600 9.81 2.46 20160910 183600 9.85 2.47 20160910 183600 9.88 2.47 20160910 183600 9.92 2.48 20160910 183600 9.96 2.49 20160910 183600 9.97 2.50 20160910 183600 9.99 2.50 20160910 183700 2.77 1.75 20160910 183700 2.78 1.72 20160910 183700 2.82 1.77 20160910 183700 2.83 1.70 20160910 183700 2.91 1.79 20160910 183700 2.93 1.67 20160910 183700 3.05 1.65 20160910 183700 3.06 1.82 20160910 183700 3.16 1.63 20160910 183700 3.21 1.62 20160910 183700 3.25 1.85 20160910 183700 3.28 1.60 20160910 183700 3.32 1.59 20160910 183700 3.33 1.08 20160910 183700 3.34 1.03 20160910 183700 3.34 1.06 20160910 183700 3.35 0.96 20160910 183700 3.35 0.98 20160910 183700 3.35 1.00 20160910 183700 3.35 1.11 20160910 183700 3.36 1.14 20160910 183700 3.36 1.16 20160910 183700 3.37 0.96 20160910 183700 3.38 0.95 20160910 183700 3.38 1.19 20160910 183700 3.39 1.22 20160910 183700 3.40 0.95 20160910 183700 3.40 1.57 20160910 183700 3.42 0.94 20160910 183700 3.42 1.26 20160910 183700 3.44 0.94 20160910 183700 3.45 1.30 20160910 183700 3.45 1.55 20160910 183700 3.46 1.33 20160910 183700 3.48 0.94 20160910 183700 3.49 1.54 20160910 183700 3.50 0.93 20160910 183700 3.50 1.37 20160910 183700 3.51 1.86 20160910 183700 3.52 1.41 20160910 183700 3.56 0.93 20160910 183700 3.57 0.92 20160910 183700 3.57 1.44 20160910 183700 3.57 1.52 20160910 183700 3.58 0.92 20160910 183700 3.60 0.91 20160910 183700 3.61 0.90 20160910 183700 3.61 1.47 20160910 183700 3.62 0.90 20160910 183700 3.62 1.51 20160910 183700 3.65 0.89 20160910 183700 3.67 0.89 20160910 183700 3.71 0.88 20160910 183700 3.74 0.88 20160910 183700 3.75 0.87 20160910 183700 3.78 0.86 20160910 183700 3.80 0.85 20160910 183700 3.83 0.84 20160910 183700 3.85 0.83 20160910 183700 3.88 0.83 20160910 183700 3.92 0.82 20160910 183700 3.96 0.81 20160910 183700 3.99 0.80 20160910 183800 4.02 0.79 20160910 183800 4.06 0.78 20160910 183800 4.09 0.77 20160910 183800 4.12 0.77 20160910 183800 4.15 0.76 20160910 183800 4.18 0.75 20160910 183800 4.22 0.74 20160910 183800 4.25 0.73 20160910 183800 4.28 0.72 20160910 183800 4.29 0.71 20160910 183800 4.30 0.70 20160910 183800 4.32 0.68 20160910 183800 4.33 0.67 20160910 183800 4.35 0.65 20160910 183800 4.36 0.64 20160910 183800 4.37 0.62 20160910 183800 4.38 0.61 20160910 183800 4.40 0.59 20160910 183800 4.43 0.58 20160910 183800 4.46 0.56 20160910 183800 4.51 0.54 20160910 183800 4.56 0.53 20160910 183800 4.61 0.51 20160910 183800 4.67 0.50 20160910 183800 4.75 0.48 20160910 184000 9.19 1.52 20160910 184000 9.26 1.52 20160910 184000 9.36 1.53 20160910 184000 9.45 1.53 20160910 184000 9.53 1.53 20160910 184000 9.59 1.53 20160910 184000 9.65 1.52 20160910 184000 9.73 1.52 20160910 184100 10.00 2.15 20160910 184100 10.19 2.17 20160910 184100 10.34 2.19 20160910 184100 10.53 2.22 20160910 184100 10.72 2.24 20160910 184100 10.80 2.26 20160910 184100 10.86 2.29 20160910 184100 10.92 2.31 20160910 184100 10.97 2.33 20160910 184100 11.02 2.35 20160910 184100 11.07 2.37 20160910 184100 11.13 2.40 20160910 184100 11.18 2.42 20160910 184100 11.23 2.44 20160910 184100 11.26 2.46 20160910 184100 11.29 2.47 20160910 184100 7.53 1.86 20160910 184100 7.56 1.87 20160910 184100 7.57 1.85 20160910 184100 7.59 1.88 20160910 184100 7.60 1.84 20160910 184100 7.62 1.83 20160910 184100 7.63 1.88 20160910 184100 7.66 1.82 20160910 184100 7.67 1.89 20160910 184100 7.70 1.81 20160910 184100 7.72 1.80 20160910 184100 7.72 1.90 20160910 184100 7.75 1.91 20160910 184100 7.76 1.79 20160910 184100 7.80 1.79 20160910 184100 7.80 1.92 20160910 184100 7.85 1.77 20160910 184100 7.85 1.93 20160910 184100 7.89 1.94 20160910 184100 7.92 1.76 20160910 184100 7.98 1.75 20160910 184100 8.04 1.95 20160910 184100 8.06 1.74 20160910 184100 8.13 1.73 20160910 184100 8.19 1.72 20160910 184100 8.20 1.96 20160910 184100 8.27 1.70 20160910 184100 8.35 1.69 20160910 184100 8.35 1.98 20160910 184100 8.40 1.68 20160910 184100 8.48 1.99 20160910 184100 8.49 1.67 20160910 184100 8.57 1.65 20160910 184100 8.64 1.63 20160910 184100 8.64 2.00 20160910 184100 8.72 1.61 20160910 184100 8.80 1.60 20160910 184100 8.80 2.02 20160910 184100 8.88 1.58 20160910 184100 8.95 1.56 20160910 184100 8.97 2.03 20160910 184100 9.02 1.54 20160910 184100 9.10 1.52 20160910 184100 9.11 2.04 20160910 184100 9.28 2.06 20160910 184100 9.47 2.08 20160910 184100 9.63 2.10 20160910 184100 9.81 2.13 20160910 184200 10.06 2.76 20160910 184200 10.14 2.75 20160910 184200 10.21 2.74 20160910 184200 10.29 2.73 20160910 184200 10.37 2.72 20160910 184200 10.45 2.71 20160910 184200 10.52 2.71 20160910 184200 10.60 2.70 20160910 184200 10.68 2.70 20160910 184200 10.75 2.69 20160910 184200 10.83 2.69 20160910 184200 10.91 2.69 20160910 184200 10.99 2.68 20160910 184200 11.06 2.68 20160910 184200 11.13 2.67 20160910 184200 11.17 2.67 20160910 184200 11.20 2.67 20160910 184200 11.24 2.66 20160910 184200 11.27 2.66 20160910 184200 11.31 2.49 20160910 184200 11.31 2.65 20160910 184200 11.34 2.50 20160910 184200 11.34 2.65 20160910 184200 11.37 2.52 20160910 184200 11.37 2.65 20160910 184200 11.40 2.54 20160910 184200 11.41 2.64 20160910 184200 11.43 2.55 20160910 184200 11.43 2.63 20160910 184200 11.43 2.64 20160910 184200 11.44 2.62 20160910 184200 11.45 2.62 20160910 184200 11.46 2.57 20160910 184200 11.46 2.60 20160910 184200 11.46 2.61 20160910 184200 11.47 2.60 20160910 184200 11.48 2.58 20160910 184200 11.48 2.59 20160910 184200 8.28 3.16 20160910 184200 8.32 3.15 20160910 184200 8.36 3.13 20160910 184200 8.40 3.12 20160910 184200 8.44 3.11 20160910 184200 8.50 3.09 20160910 184200 8.58 3.07 20160910 184200 8.65 3.05 20160910 184200 8.74 3.03 20160910 184200 8.82 3.01 20160910 184200 8.90 2.99 20160910 184200 8.97 2.97 20160910 184200 9.05 2.95 20160910 184200 9.14 2.93 20160910 184200 9.20 2.92 20160910 184200 9.27 2.90 20160910 184200 9.34 2.88 20160910 184200 9.41 2.87 20160910 184200 9.47 2.86 20160910 184200 9.55 2.84 20160910 184200 9.62 2.83 20160910 184200 9.68 2.81 20160910 184200 9.75 2.80 20160910 184200 9.83 2.79 20160910 184200 9.91 2.78 20160910 184200 9.98 2.77 20160910 184300 5.58 3.70 20160910 184300 5.61 3.69 20160910 184300 5.65 3.68 20160910 184300 5.70 3.68 20160910 184300 5.74 3.67 20160910 184300 5.79 3.66 20160910 184300 5.85 3.65 20160910 184300 5.87 3.65 20160910 184300 5.89 3.64 20160910 184300 5.90 3.63 20160910 184300 5.92 3.62 20160910 184300 5.95 3.62 20160910 184300 5.97 3.61 20160910 184300 6.00 3.60 20160910 184300 6.04 3.60 20160910 184300 6.08 3.59 20160910 184300 6.09 3.58 20160910 184300 6.11 3.57 20160910 184300 6.12 3.57 20160910 184300 6.14 3.56 20160910 184300 6.16 3.55 20160910 184300 6.18 3.54 20160910 184300 6.20 3.54 20160910 184300 6.23 3.53 20160910 184300 6.25 3.52 20160910 184300 6.26 3.51 20160910 184300 6.27 3.51 20160910 184300 6.28 3.50 20160910 184300 6.29 3.49 20160910 184300 6.30 3.49 20160910 184300 6.32 3.48 20160910 184300 6.34 3.47 20160910 184300 6.35 3.47 20160910 184300 6.38 3.46 20160910 184300 6.43 3.45 20160910 184300 6.47 3.44 20160910 184300 6.52 3.43 20160910 184300 6.57 3.43 20160910 184300 6.62 3.42 20160910 184300 6.67 3.41 20160910 184300 6.72 3.40 20160910 184300 6.78 3.40 20160910 184300 6.84 3.39 20160910 184300 6.95 3.38 20160910 184300 7.05 3.37 20160910 184300 7.15 3.36 20160910 184300 7.24 3.35 20160910 184300 7.34 3.34 20160910 184300 7.44 3.33 20160910 184300 7.53 3.32 20160910 184300 7.63 3.31 20160910 184300 7.70 3.30 20160910 184300 7.75 3.29 20160910 184300 7.80 3.28 20160910 184300 7.85 3.27 20160910 184300 7.91 3.26 20160910 184300 7.96 3.25 20160910 184300 8.01 3.24 20160910 184300 8.07 3.23 20160910 184300 8.12 3.22 20160910 184300 8.16 3.21 20160910 184300 8.20 3.19 20160910 184300 8.24 3.18 20160910 184400 5.44 3.75 20160910 184400 5.44 3.76 20160910 184400 5.45 3.74 20160910 184400 5.45 3.77 20160910 184400 5.45 3.78 20160910 184400 5.46 3.73 20160910 184400 5.46 3.78 20160910 184400 5.48 3.72 20160910 184400 5.48 3.79 20160910 184400 5.50 3.72 20160910 184400 5.50 3.80 20160910 184400 5.51 3.81 20160910 184400 5.53 3.71 20160910 184400 5.54 3.81 20160910 184400 5.57 3.82 20160910 184400 5.60 3.83 20160910 184400 5.63 3.84 20160910 184400 5.67 3.84 20160910 184400 5.71 3.85 20160910 184400 5.74 3.86 20160910 184400 5.77 3.87 20160910 184400 5.81 3.87 20160910 184400 5.84 3.88 20160910 184400 5.87 3.89 20160910 184400 5.91 3.89 20160910 184400 5.95 3.90 20160910 184400 5.99 3.91 20160910 184400 6.03 3.91 20160910 184400 6.06 3.92 20160910 184400 6.09 3.92 20160910 184400 6.12 3.93 20160910 184400 6.16 3.94 20160910 184400 6.19 3.94 20160910 184400 6.22 3.95 20160910 184400 6.26 3.95 20160910 184400 6.30 3.96 20160910 184400 6.32 3.96 20160910 184400 6.34 3.97 20160910 184400 6.36 3.97 20160910 184400 6.38 3.97 20160910 184400 6.40 3.98 20160910 184400 6.43 3.98 20160910 184400 6.45 3.99 20160910 184400 6.48 3.99 20160910 184400 6.51 4.00 20160910 184400 6.59 4.00 20160910 184400 6.65 4.00 20160910 184400 6.74 4.01 20160910 184400 6.82 4.01 20160910 184400 6.90 4.01 20160910 184400 6.97 4.02 20160910 184400 7.06 4.02 20160910 184400 7.14 4.02 20160910 184400 7.21 4.03 20160910 184400 7.32 4.03 20160910 184400 7.43 4.03 20160910 184400 7.54 4.04 20160910 184400 7.63 4.04 20160910 184400 7.73 4.05 20160910 184400 7.84 4.05 20160910 184400 7.93 4.05 20160910 184400 8.03 4.06 20160910 184400 8.13 4.06 20160910 184500 10.01 4.13 20160910 184500 10.13 4.14 20160910 184500 10.25 4.15 20160910 184500 10.36 4.15 20160910 184500 10.46 4.16 20160910 184500 10.58 4.17 20160910 184500 10.69 4.17 20160910 184500 10.78 4.18 20160910 184500 10.89 4.18 20160910 184500 11.01 4.19 20160910 184500 11.12 4.20 20160910 184500 11.22 4.20 20160910 184500 11.33 4.21 20160910 184500 11.45 4.22 20160910 184500 11.52 4.22 20160910 184500 11.55 4.22 20160910 184500 11.57 4.22 20160910 184500 11.60 4.23 20160910 184500 11.63 4.23 20160910 184500 11.65 4.23 20160910 184500 11.68 4.23 20160910 184500 11.71 4.24 20160910 184500 11.73 4.24 20160910 184500 11.74 4.24 20160910 184500 11.75 4.24 20160910 184500 11.77 4.25 20160910 184500 11.78 4.25 20160910 184500 11.79 4.25 20160910 184500 11.80 4.26 20160910 184500 11.81 4.26 20160910 184500 11.84 4.27 20160910 184500 11.85 4.27 20160910 184500 11.90 4.27 20160910 184500 11.97 4.28 20160910 184500 12.04 4.28 20160910 184500 12.11 4.29 20160910 184500 12.18 4.29 20160910 184500 12.22 4.30 20160910 184500 12.24 4.30 20160910 184500 12.32 4.30 20160910 184500 12.35 4.30 20160910 184500 12.39 4.31 20160910 184500 12.45 4.31 20160910 184500 8.22 4.06 20160910 184500 8.33 4.06 20160910 184500 8.43 4.07 20160910 184500 8.54 4.07 20160910 184500 8.63 4.07 20160910 184500 8.74 4.08 20160910 184500 8.84 4.08 20160910 184500 8.93 4.08 20160910 184500 9.02 4.08 20160910 184500 9.10 4.09 20160910 184500 9.17 4.09 20160910 184500 9.24 4.09 20160910 184500 9.32 4.10 20160910 184500 9.40 4.10 20160910 184500 9.46 4.10 20160910 184500 9.54 4.10 20160910 184500 9.61 4.11 20160910 184500 9.70 4.11 20160910 184500 9.81 4.12 20160910 184500 9.92 4.13 20160910 184600 11.46 4.26 20160910 184600 11.50 4.27 20160910 184600 11.54 4.26 20160910 184600 11.55 4.28 20160910 184600 11.60 4.29 20160910 184600 11.66 4.27 20160910 184600 11.66 4.29 20160910 184600 11.71 4.30 20160910 184600 11.75 4.27 20160910 184600 11.76 4.31 20160910 184600 11.82 4.32 20160910 184600 11.87 4.28 20160910 184600 11.88 4.33 20160910 184600 11.97 4.34 20160910 184600 12.00 4.29 20160910 184600 12.10 4.29 20160910 184600 12.13 4.36 20160910 184600 12.27 4.37 20160910 184600 12.43 4.39 20160910 184600 12.60 4.40 20160910 184600 12.76 4.42 20160910 184600 12.90 4.43 20160910 184600 13.07 4.45 20160910 184600 13.23 4.46 20160910 184600 13.29 4.66 20160910 184600 13.30 4.68 20160910 184600 13.32 4.65 20160910 184600 13.33 4.47 20160910 184600 13.34 4.65 20160910 184600 13.34 4.70 20160910 184600 13.36 4.64 20160910 184600 13.38 4.63 20160910 184600 13.38 4.72 20160910 184600 13.40 4.62 20160910 184600 13.42 4.48 20160910 184600 13.42 4.61 20160910 184600 13.42 4.75 20160910 184600 13.44 4.60 20160910 184600 13.45 4.77 20160910 184600 13.47 4.59 20160910 184600 13.51 4.50 20160910 184600 13.53 4.59 20160910 184600 13.59 4.51 20160910 184600 13.61 4.59 20160910 184600 13.68 4.52 20160910 184600 13.70 4.60 20160910 184600 13.77 4.53 20160910 184600 13.77 4.60 20160910 184600 13.84 4.54 20160910 184600 13.86 4.60 20160910 184600 13.93 4.55 20160910 184600 13.95 4.60 20160910 184600 14.02 4.56 20160910 184600 14.02 4.61 20160910 184600 14.05 4.57 20160910 184600 14.07 4.57 20160910 184600 14.09 4.58 20160910 184600 14.10 4.58 20160910 184600 14.10 4.61 20160910 184600 14.12 4.59 20160910 184600 14.14 4.60 20160910 184600 14.16 4.60 20160910 184600 14.17 4.61 20160910 184600 14.18 4.61 20160910 184700 13.48 4.79 20160910 184700 13.52 4.81 20160910 184700 13.56 4.83 20160910 184700 13.60 4.86 20160910 184700 13.66 4.88 20160910 184700 13.72 4.91 20160910 184700 13.78 4.93 20160910 184700 13.85 4.96 20160910 184700 13.93 4.99 20160910 184700 13.98 5.01 20160910 184700 14.06 5.04 20160910 184700 14.13 5.06 20160910 184700 14.19 5.09 20160910 184700 14.23 5.11 20160910 184700 14.27 5.14 20160910 184700 14.29 5.16 20160910 184700 14.32 5.19 20160910 184700 14.36 5.21 20160910 184700 14.38 5.24 20160910 184700 14.42 5.26 20160910 184700 14.46 5.29 20160910 184700 14.46 5.37 20160910 184700 14.46 5.39 20160910 184700 14.46 5.40 20160910 184700 14.46 5.41 20160910 184700 14.47 5.35 20160910 184700 14.47 5.36 20160910 184700 14.47 5.42 20160910 184700 14.48 5.32 20160910 184700 14.48 5.33 20160910 184700 14.48 5.34 20160910 184700 14.51 5.43 20160910 184700 14.55 5.43 20160910 184700 14.59 5.44 20160910 184700 14.62 5.45 20160910 184700 14.66 5.46 20160910 184700 14.70 5.46 20160910 184700 14.74 5.47 20160910 184700 14.77 5.48 20160910 184700 14.79 5.48 20160910 184700 14.79 5.49 20160910 184700 14.80 5.49 20160910 184700 14.80 5.50 20160910 184700 14.81 5.50 20160910 184700 14.81 5.51 20160910 184700 14.82 5.51 20160910 184700 14.83 5.52 20160910 184700 14.84 5.52 20160910 184700 14.87 5.53 20160910 184700 14.88 5.54 20160910 184700 14.90 5.54 20160910 184700 14.93 5.55 20160910 184700 14.95 5.56 20160910 184700 14.97 5.56 20160910 184700 15.00 5.57 20160910 184700 15.03 5.58 20160910 184700 15.06 5.59 20160910 184700 15.09 5.60 20160910 184700 15.13 5.61 20160910 184700 15.16 5.62 20160910 184700 15.20 5.63 20160910 184700 15.23 5.64 20160910 184700 15.25 5.65 20160910 184800 15.28 5.66 20160910 184800 15.31 5.67 20160910 184800 15.37 5.68 20160910 184800 15.43 5.70 20160910 184800 15.49 5.71 20160910 184800 15.55 5.72 20160910 184800 15.59 5.73 20160910 184800 15.65 5.74 20160910 184800 15.71 5.75 20160910 184800 15.75 5.76 20160910 184800 15.80 5.77 20160910 184800 15.84 5.78 20160910 184800 15.87 5.79 20160910 184800 15.91 5.80 20160910 184800 15.95 5.80 20160910 184800 15.98 5.81 20160910 184800 16.02 5.82 20160910 184800 16.06 5.83 20160910 184800 16.07 5.79 20160910 184800 16.08 5.79 20160910 184800 16.10 5.80 20160910 184800 16.10 5.84 20160910 184800 16.13 5.80 20160910 184800 16.13 5.85 20160910 184800 16.15 5.81 20160910 184800 16.16 5.85 20160910 184800 16.17 5.81 20160910 184800 16.18 5.85 20160910 184800 16.20 5.82 20160910 184800 16.20 5.86 20160910 184800 16.23 5.83 20160910 184800 16.23 5.86 20160910 184800 16.26 5.83 20160910 184800 16.26 5.86 20160910 184800 16.27 5.84 20160910 184800 16.27 5.86 20160910 184800 16.28 5.84 20160910 184800 16.28 5.86 20160910 184800 16.28 5.87 20160910 184800 16.29 5.85 20160910 184800 16.29 5.86 20160910 184800 16.30 5.85 20160910 184800 16.30 5.86 20160910 184800 16.30 5.87 20160910 184800 16.31 5.86 20160910 184800 16.31 5.87 20160910 184800 16.32 5.86 20160910 184800 16.32 5.87 20160910 184800 16.33 5.86 20160910 184800 16.33 5.87 20160910 184800 16.34 5.87 20160910 184800 16.35 5.87 20160910 184900 13.70 5.18 20160910 184900 13.70 5.19 20160910 184900 13.73 5.17 20160910 184900 13.75 5.16 20160910 184900 13.76 5.20 20160910 184900 13.78 5.15 20160910 184900 13.82 5.21 20160910 184900 13.88 5.22 20160910 184900 13.93 5.23 20160910 184900 14.00 5.24 20160910 184900 14.06 5.25 20160910 184900 14.11 5.26 20160910 184900 14.17 5.27 20160910 184900 14.22 5.28 20160910 184900 14.26 5.29 20160910 184900 14.30 5.30 20160910 184900 14.34 5.31 20160910 184900 14.39 5.32 20160910 184900 14.43 5.33 20160910 184900 14.48 5.34 20160910 184900 14.53 5.35 20160910 184900 14.57 5.36 20160910 184900 14.62 5.37 20160910 184900 14.66 5.38 20160910 184900 14.70 5.39 20160910 184900 14.74 5.40 20160910 184900 14.78 5.41 20160910 184900 14.82 5.42 20160910 184900 14.87 5.43 20160910 184900 14.91 5.44 20160910 184900 14.94 5.45 20160910 184900 14.99 5.46 20160910 184900 15.05 5.47 20160910 184900 15.10 5.48 20160910 184900 15.15 5.50 20160910 184900 15.20 5.51 20160910 184900 15.24 5.52 20160910 184900 15.29 5.54 20160910 184900 15.33 5.55 20160910 184900 15.37 5.56 20160910 184900 15.43 5.57 20160910 184900 15.50 5.59 20160910 184900 15.55 5.60 20160910 184900 15.62 5.62 20160910 184900 15.69 5.63 20160910 184900 15.75 5.65 20160910 184900 15.82 5.66 20160910 184900 15.88 5.68 20160910 184900 15.93 5.69 20160910 184900 15.95 5.70 20160910 184900 15.96 5.71 20160910 184900 15.98 5.72 20160910 184900 15.99 5.73 20160910 184900 16.01 5.74 20160910 184900 16.02 5.76 20160910 184900 16.03 5.76 20160910 184900 16.05 5.78 20160910 190700 7.06 1.69 20160910 190700 7.07 1.69 20160910 190700 7.08 1.69 20160910 190700 7.09 1.69 20160910 190700 7.09 1.70 20160910 190700 7.10 1.70 20160910 190700 7.11 1.69 20160910 190700 7.12 1.71 20160910 190700 7.13 1.69 20160910 190700 7.15 1.69 20160910 190700 7.15 1.71 20160910 190700 7.17 1.71 20160910 190700 7.18 1.69 20160910 190700 7.19 1.69 20160910 190700 7.20 1.69 20160910 190700 7.20 1.72 20160910 190700 7.21 1.69 20160910 190700 7.22 1.69 20160910 190700 7.24 1.69 20160910 190700 7.24 1.72 20160910 190700 7.26 1.69 20160910 190700 7.28 1.69 20160910 190700 7.29 1.73 20160910 190700 7.30 1.69 20160910 190700 7.31 1.69 20160910 190700 7.32 1.69 20160910 190700 7.33 1.69 20160910 190700 7.35 1.69 20160910 190700 7.36 1.69 20160910 190700 7.37 1.70 20160910 190700 7.39 1.75 20160910 190700 7.50 1.76 20160910 190700 7.59 1.78 20160910 190700 7.70 1.79 20160910 190700 7.82 1.81 20160910 190700 7.93 1.82 20160910 190700 8.05 1.84 20160910 190700 8.19 1.86 20160910 190700 8.31 1.88 20160910 190700 8.47 1.90 20160910 190700 8.63 1.93 20160910 190700 8.76 1.95 20160910 190700 8.92 1.98 20160910 190700 9.09 2.01 20160910 190700 9.23 2.03 20160910 190700 9.41 2.06 20160910 190700 9.59 2.08 20160910 190700 9.71 2.11 20160910 190700 9.86 2.15 20160910 190800 10.00 2.18 20160910 190800 10.12 2.21 20160910 190800 10.27 2.25 20160910 190800 10.43 2.28 20160910 190800 10.56 2.31 20160910 190800 10.72 2.35 20160910 190800 10.88 2.38 20160910 190800 10.98 2.40 20160910 190800 11.09 2.43 20160910 190800 11.12 2.73 20160910 190800 11.20 2.46 20160910 190800 11.21 2.74 20160910 190800 11.23 2.73 20160910 190800 11.29 2.48 20160910 190800 11.31 2.73 20160910 190800 11.31 2.75 20160910 190800 11.41 2.51 20160910 190800 11.41 2.74 20160910 190800 11.43 2.76 20160910 190800 11.50 2.74 20160910 190800 11.52 2.54 20160910 190800 11.54 2.76 20160910 190800 11.57 2.74 20160910 190800 11.61 2.56 20160910 190800 11.63 2.77 20160910 190800 11.65 2.74 20160910 190800 11.72 2.59 20160910 190800 11.73 2.74 20160910 190800 11.73 2.78 20160910 190800 11.79 2.74 20160910 190800 11.83 2.79 20160910 190800 11.84 2.61 20160910 190800 11.89 2.74 20160910 190800 11.90 2.80 20160910 190800 11.95 2.63 20160910 190800 11.99 2.81 20160910 190800 12.04 2.75 20160910 190800 12.07 2.65 20160910 190800 12.14 2.82 20160910 190800 12.17 2.75 20160910 190800 12.20 2.67 20160910 190800 12.26 2.83 20160910 190800 12.31 2.68 20160910 190800 12.34 2.76 20160910 190800 12.41 2.85 20160910 190800 12.44 2.70 20160910 190800 12.52 2.77 20160910 190800 12.57 2.72 20160910 190800 12.67 2.78 20160910 190800 12.68 2.74 20160910 190800 12.82 2.76 20160910 190800 12.87 2.79 20160910 190800 12.92 2.77 20160910 190800 12.95 2.78 20160910 190800 13.00 2.78 20160910 190800 13.05 2.78 20160910 190800 13.08 2.79 20160910 190800 13.09 2.78 20160910 190800 13.15 2.79 20160910 190800 13.21 2.79 20160910 190800 13.25 2.80 20160910 190800 13.26 2.80 20160910 190800 13.33 2.80 20160910 190900 12.56 2.86 20160910 190900 12.68 2.87 20160910 190900 12.83 2.89 20160910 190900 12.97 2.90 20160910 190900 13.09 2.92 20160910 190900 13.23 2.93 20160910 190900 13.32 2.95 20160910 190900 13.39 2.96 20160910 190900 13.48 2.97 20160910 190900 13.58 2.99 20160910 190900 13.67 3.00 20160910 190900 13.76 3.01 20160910 190900 13.86 3.03 20160910 190900 13.96 3.04 20160910 190900 14.02 3.05 20160910 190900 14.04 3.06 20160910 190900 14.07 3.07 20160910 190900 14.09 3.08 20160910 190900 14.12 3.10 20160910 190900 14.15 3.11 20160910 190900 14.18 3.12 20160910 190900 14.21 3.13 20160910 190900 14.25 3.15 20160910 190900 14.27 3.16 20160910 190900 14.29 3.17 20160910 190900 14.32 3.18 20160910 190900 14.34 3.19 20160910 190900 14.38 3.20 20160910 190900 14.40 3.21 20160910 190900 14.43 3.22 20160910 190900 14.47 3.23 20160910 190900 14.52 3.24 20160910 190900 14.56 3.26 20160910 190900 14.61 3.28 20160910 190900 14.65 3.30 20160910 190900 14.70 3.31 20160910 190900 14.76 3.33 20160910 190900 14.82 3.35 20160910 190900 14.85 3.36 20160910 190900 14.92 3.38 20160910 190900 14.98 3.40 20160910 190900 15.05 3.42 20160910 190900 15.13 3.45 20160910 190900 15.21 3.47 20160910 190900 15.29 3.50 20160910 190900 15.37 3.52 20160910 190900 15.47 3.55 20160910 190900 15.55 3.57 20160910 190900 15.63 3.59 20160910 190900 15.66 3.88 20160910 190900 15.71 3.62 20160910 190900 15.71 3.87 20160910 190900 15.74 3.64 20160910 190900 15.76 3.66 20160910 190900 15.77 3.86 20160910 190900 15.79 3.69 20160910 190900 15.82 3.71 20160910 190900 15.83 3.84 20160910 190900 15.85 3.73 20160910 190900 15.88 3.75 20160910 190900 15.88 3.83 20160910 190900 15.91 3.78 20160910 190900 15.93 3.79 20160910 190900 15.94 3.81 20160910 191000 14.35 4.50 20160910 191000 14.35 4.53 20160910 191000 14.35 4.56 20160910 191000 14.36 4.47 20160910 191000 14.37 4.44 20160910 191000 14.39 4.40 20160910 191000 14.39 4.60 20160910 191000 14.41 4.38 20160910 191000 14.44 4.35 20160910 191000 14.44 4.65 20160910 191000 14.46 4.31 20160910 191000 14.49 4.29 20160910 191000 14.49 4.69 20160910 191000 14.53 4.26 20160910 191000 14.53 4.73 20160910 191000 14.58 4.23 20160910 191000 14.59 4.78 20160910 191000 14.63 4.21 20160910 191000 14.64 4.82 20160910 191000 14.68 4.19 20160910 191000 14.69 4.86 20160910 191000 14.74 4.16 20160910 191000 14.75 4.91 20160910 191000 14.77 4.14 20160910 191000 14.79 4.95 20160910 191000 14.79 5.01 20160910 191000 14.79 5.05 20160910 191000 14.79 5.10 20160910 191000 14.80 5.15 20160910 191000 14.80 5.19 20160910 191000 14.81 5.24 20160910 191000 14.81 5.29 20160910 191000 14.83 5.33 20160910 191000 14.84 4.11 20160910 191000 14.84 5.38 20160910 191000 14.87 5.43 20160910 191000 14.90 4.09 20160910 191000 14.90 5.47 20160910 191000 14.93 5.52 20160910 191000 14.96 4.06 20160910 191000 14.97 5.57 20160910 191000 15.00 4.05 20160910 191000 15.01 5.61 20160910 191000 15.05 5.66 20160910 191000 15.06 4.03 20160910 191000 15.09 5.71 20160910 191000 15.12 4.01 20160910 191000 15.13 5.75 20160910 191000 15.15 4.00 20160910 191000 15.19 5.80 20160910 191000 15.22 3.98 20160910 191000 15.25 5.84 20160910 191000 15.30 3.97 20160910 191000 15.30 5.89 20160910 191000 15.35 5.92 20160910 191000 15.37 3.95 20160910 191000 15.41 5.96 20160910 191000 15.44 3.94 20160910 191000 15.47 6.00 20160910 191000 15.50 3.92 20160910 191000 15.52 6.04 20160910 191000 15.55 3.91 20160910 191000 15.61 3.90 20160910 191100 12.84 4.76 20160910 191100 12.89 4.79 20160910 191100 12.92 4.82 20160910 191100 12.95 4.84 20160910 191100 12.99 4.87 20160910 191100 13.02 4.90 20160910 191100 13.06 4.93 20160910 191100 13.10 4.96 20160910 191100 13.13 4.98 20160910 191100 13.17 5.01 20160910 191100 13.24 5.04 20160910 191100 13.30 5.07 20160910 191100 13.37 5.10 20160910 191100 13.44 5.13 20160910 191100 13.51 5.16 20160910 191100 13.58 5.19 20160910 191100 13.65 5.22 20160910 191100 13.72 5.25 20160910 191100 13.78 5.28 20160910 191100 13.88 5.31 20160910 191100 13.98 5.35 20160910 191100 14.05 5.38 20160910 191100 14.15 5.41 20160910 191100 14.25 5.45 20160910 191100 14.34 5.48 20160910 191100 14.44 5.52 20160910 191100 14.53 5.55 20160910 191100 14.62 5.58 20160910 191100 14.74 5.62 20160910 191100 14.86 5.66 20160910 191100 14.96 5.69 20160910 191100 15.08 5.73 20160910 191100 15.20 5.77 20160910 191100 15.32 5.81 20160910 191100 15.42 5.85 20160910 191100 15.53 5.88 20160910 191100 15.57 6.08 20160910 191100 15.63 6.12 20160910 191100 15.65 5.92 20160910 191100 15.67 6.13 20160910 191100 15.72 6.15 20160910 191100 15.75 5.95 20160910 191100 15.77 6.17 20160910 191100 15.82 6.18 20160910 191100 15.87 5.99 20160910 191100 15.87 6.20 20160910 191100 15.93 6.22 20160910 191100 15.97 6.02 20160910 191100 15.97 6.23 20160910 191100 16.03 6.25 20160910 191100 16.06 6.05 20160910 191100 16.09 6.27 20160910 191100 16.14 6.26 20160910 191100 16.18 6.09 20160910 191100 16.19 6.25 20160910 191100 16.25 6.25 20160910 191100 16.28 6.13 20160910 191100 16.30 6.24 20160910 191100 16.34 6.23 20160910 191100 16.38 6.16 20160910 191100 16.39 6.22 20160910 191100 16.44 6.21 20160910 191100 16.48 6.19 20160910 191100 16.48 6.21 20160910 191200 10.06 3.73 20160910 191200 10.20 3.76 20160910 191200 10.32 3.79 20160910 191200 10.46 3.83 20160910 191200 10.61 3.87 20160910 191200 10.72 3.90 20160910 191200 10.82 3.94 20160910 191200 10.94 3.97 20160910 191200 11.06 4.01 20160910 191200 11.15 4.04 20160910 191200 11.27 4.08 20160910 191200 11.39 4.12 20160910 191200 11.50 4.15 20160910 191200 11.61 4.19 20160910 191200 11.70 4.23 20160910 191200 11.78 4.26 20160910 191200 11.87 4.30 20160910 191200 11.95 4.33 20160910 191200 12.04 4.37 20160910 191200 12.12 4.40 20160910 191200 12.20 4.44 20160910 191200 12.29 4.48 20160910 191200 12.36 4.51 20160910 191200 12.42 4.54 20160910 191200 12.49 4.57 20160910 191200 12.54 4.60 20160910 191200 12.60 4.63 20160910 191200 12.66 4.67 20160910 191200 12.72 4.70 20160910 191200 12.78 4.73 20160910 191200 6.29 2.95 20160910 191200 6.31 2.96 20160910 191200 6.34 2.97 20160910 191200 6.39 2.99 20160910 191200 6.48 3.00 20160910 191200 6.57 3.02 20160910 191200 6.68 3.04 20160910 191200 6.77 3.05 20160910 191200 6.87 3.07 20160910 191200 6.96 3.09 20160910 191200 7.05 3.10 20160910 191200 7.15 3.12 20160910 191200 7.26 3.14 20160910 191200 7.40 3.16 20160910 191200 7.51 3.18 20160910 191200 7.65 3.20 20160910 191200 7.78 3.22 20160910 191200 7.90 3.24 20160910 191200 8.04 3.27 20160910 191200 8.18 3.29 20160910 191200 8.29 3.31 20160910 191200 8.42 3.33 20160910 191200 8.55 3.36 20160910 191200 8.66 3.39 20160910 191200 8.78 3.42 20160910 191200 8.91 3.45 20160910 191200 9.04 3.48 20160910 191200 9.15 3.50 20160910 191200 9.28 3.53 20160910 191200 9.41 3.56 20160910 191200 9.53 3.59 20160910 191200 9.66 3.62 20160910 191200 9.80 3.66 20160910 191200 9.92 3.69 20160910 191300 3.95 2.75 20160910 191300 3.97 2.75 20160910 191300 4.01 2.75 20160910 191300 4.05 2.76 20160910 191300 4.07 2.75 20160910 191300 4.08 2.76 20160910 191300 4.12 2.76 20160910 191300 4.17 2.76 20160910 191300 4.18 2.76 20160910 191300 4.22 2.76 20160910 191300 4.27 2.77 20160910 191300 4.31 2.76 20160910 191300 4.33 2.77 20160910 191300 4.40 2.77 20160910 191300 4.44 2.76 20160910 191300 4.48 2.77 20160910 191300 4.58 2.78 20160910 191300 4.62 2.76 20160910 191300 4.70 2.78 20160910 191300 4.72 2.76 20160910 191300 4.81 2.79 20160910 191300 4.85 2.76 20160910 191300 4.92 2.79 20160910 191300 5.04 2.76 20160910 191300 5.04 2.79 20160910 191300 5.17 2.80 20160910 191300 5.27 2.80 20160910 191300 5.29 2.76 20160910 191300 5.41 2.81 20160910 191300 5.51 2.81 20160910 191300 5.56 2.82 20160910 191300 5.58 2.76 20160910 191300 5.65 2.83 20160910 191300 5.73 2.83 20160910 191300 5.81 2.84 20160910 191300 5.84 2.77 20160910 191300 5.87 2.85 20160910 191300 5.96 2.86 20160910 191300 6.04 2.86 20160910 191300 6.10 2.87 20160910 191300 6.14 2.88 20160910 191300 6.16 2.90 20160910 191300 6.18 2.77 20160910 191300 6.19 2.91 20160910 191300 6.21 2.92 20160910 191300 6.24 2.93 20160910 191300 6.55 2.77 20160910 191300 6.83 2.77 20160910 191300 7.03 2.77 20160910 191300 7.25 2.77 20160910 191300 7.44 2.77 20160910 191300 7.67 2.76 20160910 191300 7.92 2.76 20160910 191300 8.18 2.76 20160910 191300 8.39 2.76 20160910 191300 8.67 2.76 20160910 191300 8.82 2.75 20160910 191300 8.84 2.74 20160910 191300 8.86 2.73 20160910 191300 8.87 2.72 20160910 191400 7.48 2.13 20160910 191400 7.50 2.13 20160910 191400 7.53 2.14 20160910 191400 7.56 2.14 20160910 191400 7.58 2.15 20160910 191400 7.61 2.15 20160910 191400 7.64 2.16 20160910 191400 7.67 2.16 20160910 191400 7.71 2.17 20160910 191400 7.77 2.18 20160910 191400 7.82 2.19 20160910 191400 7.86 2.20 20160910 191400 7.91 2.20 20160910 191400 7.96 2.21 20160910 191400 8.01 2.22 20160910 191400 8.06 2.23 20160910 191400 8.13 2.24 20160910 191400 8.30 2.26 20160910 191400 8.44 2.27 20160910 191400 8.61 2.29 20160910 191400 8.79 2.31 20160910 191400 8.88 2.61 20160910 191400 8.88 2.71 20160910 191400 8.89 2.60 20160910 191400 8.89 2.62 20160910 191400 8.91 2.63 20160910 191400 8.91 2.64 20160910 191400 8.91 2.70 20160910 191400 8.92 2.60 20160910 191400 8.93 2.32 20160910 191400 8.93 2.64 20160910 191400 8.94 2.59 20160910 191400 8.94 2.65 20160910 191400 8.94 2.66 20160910 191400 8.94 2.70 20160910 191400 8.95 2.59 20160910 191400 8.96 2.67 20160910 191400 8.96 2.69 20160910 191400 8.97 2.68 20160910 191400 8.98 2.58 20160910 191400 8.99 2.58 20160910 191400 9.00 2.57 20160910 191400 9.03 2.57 20160910 191400 9.05 2.56 20160910 191400 9.07 2.55 20160910 191400 9.10 2.34 20160910 191400 9.10 2.54 20160910 191400 9.12 2.53 20160910 191400 9.14 2.52 20160910 191400 9.17 2.52 20160910 191400 9.19 2.51 20160910 191400 9.20 2.50 20160910 191400 9.21 2.49 20160910 191400 9.25 2.48 20160910 191400 9.26 2.47 20160910 191400 9.28 2.36 20160910 191400 9.28 2.46 20160910 191400 9.32 2.45 20160910 191400 9.35 2.44 20160910 191400 9.38 2.42 20160910 191400 9.42 2.41 20160910 191400 9.45 2.38 20160910 191400 9.47 2.40 20160910 191400 9.52 2.39 20160910 191500 5.69 2.09 20160910 191500 5.71 2.10 20160910 191500 5.72 2.10 20160910 191500 5.72 2.12 20160910 191500 5.73 2.11 20160910 191500 5.73 2.12 20160910 191500 5.73 2.13 20160910 191500 5.74 2.11 20160910 191500 5.76 2.09 20160910 191500 5.82 2.09 20160910 191500 5.88 2.09 20160910 191500 5.88 2.13 20160910 191500 5.96 2.09 20160910 191500 6.01 2.09 20160910 191500 6.06 2.14 20160910 191500 6.09 2.09 20160910 191500 6.16 2.09 20160910 191500 6.20 2.15 20160910 191500 6.23 2.09 20160910 191500 6.29 2.09 20160910 191500 6.32 2.15 20160910 191500 6.37 2.09 20160910 191500 6.46 2.09 20160910 191500 6.49 2.16 20160910 191500 6.52 2.09 20160910 191500 6.61 2.09 20160910 191500 6.63 2.17 20160910 191500 6.69 2.09 20160910 191500 6.72 2.17 20160910 191500 6.75 2.09 20160910 191500 6.83 2.09 20160910 191500 6.90 2.18 20160910 191500 6.91 2.09 20160910 191500 6.96 2.18 20160910 191500 6.96 2.19 20160910 191500 6.98 2.09 20160910 191500 7.02 2.19 20160910 191500 7.03 2.10 20160910 191500 7.05 2.19 20160910 191500 7.09 2.10 20160910 191500 7.10 2.20 20160910 191500 7.14 2.11 20160910 191500 7.18 2.20 20160910 191500 7.19 2.11 20160910 191500 7.25 2.11 20160910 191500 7.26 2.20 20160910 191500 7.31 2.11 20160910 191500 7.35 2.21 20160910 191500 7.36 2.12 20160910 191500 7.41 2.12 20160910 191500 7.45 2.13 20160910 191500 7.45 2.20 20160910 191500 7.46 2.20 20160910 191500 7.46 2.21 20160910 191500 7.48 2.19 20160910 191500 7.48 2.21 20160910 191500 7.49 2.19 20160910 191500 7.52 2.19 20160910 191600 6.46 2.21 20160910 191600 6.46 2.22 20160910 191600 6.47 2.22 20160910 191600 6.48 2.23 20160910 191600 6.49 2.23 20160910 191600 6.50 2.24 20160910 191600 6.51 2.24 20160910 191600 6.53 2.24 20160910 191600 6.54 2.21 20160910 191600 6.54 2.24 20160910 191600 6.56 2.25 20160910 191600 6.58 2.25 20160910 191600 6.60 2.25 20160910 191600 6.61 2.21 20160910 191600 6.63 2.26 20160910 191600 6.66 2.26 20160910 191600 6.67 2.21 20160910 191600 6.67 2.26 20160910 191600 6.68 2.26 20160910 191600 6.69 2.27 20160910 191600 6.71 2.27 20160910 191600 6.72 2.27 20160910 191600 6.74 2.21 20160910 191600 6.74 2.27 20160910 191600 6.76 2.27 20160910 191600 6.78 2.28 20160910 191600 6.80 2.28 20160910 191600 6.81 2.28 20160910 191600 6.82 2.21 20160910 191600 6.88 2.21 20160910 191600 6.94 2.21 20160910 191600 7.01 2.21 20160910 191600 7.08 2.21 20160910 191600 7.13 2.21 20160910 191600 7.20 2.21 20160910 191600 7.27 2.22 20160910 191600 7.32 2.22 20160910 191600 7.36 2.19 20160910 191600 7.37 2.19 20160910 191600 7.39 2.19 20160910 191600 7.40 2.22 20160910 191600 7.41 2.19 20160910 191600 7.42 2.19 20160910 191600 7.42 2.20 20160910 191600 7.44 2.19 20160910 191600 7.44 2.20 20160910 191600 7.46 2.19 20160910 191600 7.47 2.22 20160910 191600 7.48 2.19 20160910 191600 7.48 2.20 20160910 191600 7.50 2.19 20160910 191600 7.51 2.21 20160910 191600 7.54 2.22 20160910 191600 7.55 2.21 20160910 191600 7.58 2.21 20160910 191600 7.60 2.22 20160910 191600 7.62 2.22 20160910 191700 6.72 2.34 20160910 191700 6.72 2.35 20160910 191700 6.73 2.33 20160910 191700 6.73 2.35 20160910 191700 6.74 2.32 20160910 191700 6.74 2.36 20160910 191700 6.75 2.32 20160910 191700 6.75 2.36 20160910 191700 6.76 2.31 20160910 191700 6.76 2.32 20160910 191700 6.76 2.36 20160910 191700 6.77 2.37 20160910 191700 6.78 2.31 20160910 191700 6.78 2.37 20160910 191700 6.79 2.31 20160910 191700 6.79 2.37 20160910 191700 6.80 2.29 20160910 191700 6.80 2.31 20160910 191700 6.81 2.30 20160910 191700 6.81 2.31 20160910 191700 6.81 2.37 20160910 191700 6.82 2.30 20160910 191700 6.82 2.38 20160910 191700 6.84 2.38 20160910 191700 6.85 2.38 20160910 191700 6.87 2.38 20160910 191700 6.89 2.39 20160910 191700 6.90 2.39 20160910 191700 6.92 2.39 20160910 191700 6.94 2.40 20160910 191700 6.96 2.40 20160910 191700 6.98 2.40 20160910 191700 7.01 2.40 20160910 191700 7.03 2.41 20160910 191700 7.06 2.41 20160910 191700 7.08 2.41 20160910 191700 7.11 2.42 20160910 191700 7.14 2.42 20160910 191700 7.16 2.42 20160910 191700 7.19 2.43 20160910 191700 7.22 2.43 20160910 191700 7.26 2.43 20160910 191700 7.29 2.43 20160910 191700 7.32 2.44 20160910 191700 7.36 2.44 20160910 191700 7.39 2.44 20160910 191700 7.42 2.44 20160910 191700 7.46 2.44 20160910 191700 7.49 2.44 20160910 191700 7.52 2.44 20160910 191700 7.55 2.44 20160910 191700 7.58 2.44 20160910 191700 7.60 2.44 20160910 191700 7.64 2.44 20160910 191800 7.67 2.44 20160910 191800 7.70 2.44 20160910 191800 7.72 2.44 20160910 191800 7.76 2.44 20160910 191800 7.79 2.44 20160910 191800 7.82 2.44 20160910 191800 7.85 2.45 20160910 191800 7.88 2.45 20160910 191800 7.91 2.45 20160910 191800 7.94 2.45 20160910 191800 7.97 2.45 20160910 191800 8.01 2.46 20160910 191800 8.04 2.46 20160910 191800 8.06 2.46 20160910 191800 8.09 2.45 20160910 191800 8.12 2.45 20160910 191800 8.14 2.45 20160910 191800 8.17 2.45 20160910 191800 8.20 2.44 20160910 191800 8.23 2.44 20160910 191800 8.26 2.44 20160910 191800 8.28 2.44 20160910 191800 8.31 2.44 20160910 191800 8.34 2.44 20160910 191800 8.37 2.44 20160910 191800 8.40 2.44 20160910 191800 8.42 2.44 20160910 191800 8.45 2.44 20160910 191800 8.48 2.44 20160910 191800 8.50 2.44 20160910 191800 8.51 2.43 20160910 191800 8.52 2.43 20160910 191800 8.54 2.43 20160910 191800 8.55 2.43 20160910 191800 8.56 2.42 20160910 191800 8.58 2.42 20160910 191800 8.59 2.42 20160910 191800 8.60 2.41 20160910 191800 8.62 2.41 20160910 191800 8.63 2.40 20160910 191800 8.64 2.39 20160910 191800 8.66 2.39 20160910 191800 8.67 2.38 20160910 191800 8.68 2.37 20160910 191800 8.70 2.36 20160910 191800 8.71 2.35 20160910 191800 8.72 2.35 20160910 191800 8.75 2.35 20160910 191800 8.78 2.35 20160910 191800 8.81 2.36 20160910 191800 8.85 2.36 20160910 191800 8.88 2.36 20160910 191800 8.91 2.37 20160910 191800 8.95 2.37 20160910 191800 8.99 2.38 20160910 191800 9.02 2.38 20160910 191800 9.07 2.36 20160910 191800 9.12 2.34 20160910 191800 9.17 2.32 20160910 191800 9.22 2.30 20160910 191800 9.27 2.28 20160910 191800 9.32 2.26 20160910 191900 10.00 2.48 20160910 191900 10.01 2.49 20160910 191900 10.02 2.50 20160910 191900 10.04 2.50 20160910 191900 10.05 2.51 20160910 191900 10.07 2.52 20160910 191900 10.08 2.52 20160910 191900 10.09 2.53 20160910 191900 10.11 2.54 20160910 191900 10.13 2.55 20160910 191900 9.41 2.22 20160910 191900 9.47 2.17 20160910 191900 9.53 2.11 20160910 191900 9.58 2.06 20160910 191900 9.62 2.16 20160910 191900 9.63 2.18 20160910 191900 9.64 2.14 20160910 191900 9.64 2.19 20160910 191900 9.64 2.21 20160910 191900 9.65 1.99 20160910 191900 9.65 2.23 20160910 191900 9.66 2.24 20160910 191900 9.67 2.11 20160910 191900 9.67 2.26 20160910 191900 9.68 2.28 20160910 191900 9.69 2.08 20160910 191900 9.69 2.29 20160910 191900 9.71 1.93 20160910 191900 9.71 2.31 20160910 191900 9.72 2.05 20160910 191900 9.72 2.32 20160910 191900 9.74 2.33 20160910 191900 9.75 2.34 20160910 191900 9.77 1.86 20160910 191900 9.77 2.00 20160910 191900 9.77 2.35 20160910 191900 9.79 1.98 20160910 191900 9.79 2.36 20160910 191900 9.81 2.37 20160910 191900 9.82 1.81 20160910 191900 9.82 1.95 20160910 191900 9.83 2.38 20160910 191900 9.85 1.93 20160910 191900 9.85 2.38 20160910 191900 9.86 1.90 20160910 191900 9.87 1.88 20160910 191900 9.87 2.39 20160910 191900 9.88 1.74 20160910 191900 9.88 1.85 20160910 191900 9.88 2.40 20160910 191900 9.89 1.82 20160910 191900 9.90 1.79 20160910 191900 9.90 2.41 20160910 191900 9.91 1.76 20160910 191900 9.91 2.42 20160910 191900 9.92 1.73 20160910 191900 9.93 1.68 20160910 191900 9.93 2.43 20160910 191900 9.94 1.69 20160910 191900 9.94 2.44 20160910 191900 9.95 2.45 20160910 191900 9.97 2.46 20160910 191900 9.98 2.48 20160910 192000 10.00 2.58 20160910 192000 10.06 2.60 20160910 192000 10.10 2.61 20160910 192000 10.14 2.61 20160910 192000 10.16 2.56 20160910 192000 10.18 2.57 20160910 192000 10.19 2.62 20160910 192000 10.20 2.58 20160910 192000 10.23 2.59 20160910 192000 10.23 2.63 20160910 192000 10.25 2.60 20160910 192000 10.27 2.62 20160910 192000 10.28 2.65 20160910 192000 10.29 2.63 20160910 192000 10.31 2.64 20160910 192000 10.31 2.65 20160910 192000 10.32 2.64 20160910 192000 10.34 2.65 20160910 192000 10.35 2.65 20160910 192000 10.36 2.65 20160910 192000 10.36 2.66 20160910 192000 10.37 2.66 20160910 192000 10.38 2.66 20160910 192000 10.39 2.67 20160910 192000 10.40 2.67 20160910 192000 8.04 2.25 20160910 192000 8.05 2.25 20160910 192000 8.06 2.24 20160910 192000 8.07 2.23 20160910 192000 8.08 2.22 20160910 192000 8.08 2.23 20160910 192000 8.10 2.22 20160910 192000 8.10 2.26 20160910 192000 8.11 2.21 20160910 192000 8.12 2.21 20160910 192000 8.14 2.20 20160910 192000 8.15 2.27 20160910 192000 8.16 2.20 20160910 192000 8.18 2.19 20160910 192000 8.19 2.19 20160910 192000 8.20 2.27 20160910 192000 8.25 2.28 20160910 192000 8.30 2.29 20160910 192000 8.36 2.30 20160910 192000 8.41 2.30 20160910 192000 8.46 2.31 20160910 192000 8.53 2.32 20160910 192000 8.61 2.33 20160910 192000 8.68 2.35 20160910 192000 8.77 2.36 20160910 192000 8.86 2.37 20160910 192000 8.94 2.39 20160910 192000 9.03 2.40 20160910 192000 9.13 2.41 20160910 192000 9.23 2.43 20160910 192000 9.30 2.44 20160910 192000 9.39 2.46 20160910 192000 9.48 2.48 20160910 192000 9.56 2.50 20160910 192000 9.64 2.51 20160910 192000 9.73 2.53 20160910 192000 9.83 2.55 20160910 192000 9.91 2.56 20160910 192100 7.85 1.98 20160910 192100 7.85 1.99 20160910 192100 7.87 1.98 20160910 192100 7.88 1.99 20160910 192100 7.90 1.98 20160910 192100 7.90 2.00 20160910 192100 7.92 2.01 20160910 192100 7.93 1.98 20160910 192100 7.95 2.01 20160910 192100 7.96 1.97 20160910 192100 7.97 2.02 20160910 192100 7.99 1.97 20160910 192100 7.99 2.03 20160910 192100 8.02 1.97 20160910 192100 8.02 2.03 20160910 192100 8.04 1.95 20160910 192100 8.05 1.95 20160910 192100 8.05 1.97 20160910 192100 8.05 2.04 20160910 192100 8.06 1.95 20160910 192100 8.07 1.95 20160910 192100 8.07 1.96 20160910 192100 8.08 1.96 20160910 192100 8.09 1.95 20160910 192100 8.09 1.96 20160910 192100 8.09 2.05 20160910 192100 8.13 1.95 20160910 192100 8.13 2.06 20160910 192100 8.16 1.95 20160910 192100 8.17 2.07 20160910 192100 8.19 1.95 20160910 192100 8.21 2.18 20160910 192100 8.22 1.95 20160910 192100 8.22 2.08 20160910 192100 8.23 2.18 20160910 192100 8.24 1.95 20160910 192100 8.25 1.95 20160910 192100 8.25 2.17 20160910 192100 8.26 1.95 20160910 192100 8.26 2.08 20160910 192100 8.26 2.17 20160910 192100 8.28 1.95 20160910 192100 8.28 1.96 20160910 192100 8.28 2.16 20160910 192100 8.30 1.95 20160910 192100 8.30 2.09 20160910 192100 8.30 2.16 20160910 192100 8.31 1.96 20160910 192100 8.31 2.15 20160910 192100 8.33 2.15 20160910 192100 8.34 2.10 20160910 192100 8.34 2.14 20160910 192100 8.36 2.14 20160910 192100 8.37 2.13 20160910 192100 8.38 2.11 20160910 192100 8.38 2.13 20160910 192100 8.40 2.12 20160910 192100 8.41 2.12 20160910 192200 6.86 1.79 20160910 192200 6.93 1.79 20160910 192200 7.01 1.80 20160910 192200 7.08 1.81 20160910 192200 7.14 1.82 20160910 192200 7.21 1.82 20160910 192200 7.28 1.83 20160910 192200 7.36 1.84 20160910 192200 7.42 1.84 20160910 192200 7.49 1.85 20160910 192200 7.50 1.85 20160910 192200 7.50 1.86 20160910 192200 7.51 1.86 20160910 192200 7.52 1.86 20160910 192200 7.53 1.87 20160910 192200 7.54 1.87 20160910 192200 7.55 1.87 20160910 192200 7.57 1.88 20160910 192200 7.58 1.88 20160910 192200 7.60 1.88 20160910 192200 7.63 1.89 20160910 192200 7.65 1.89 20160910 192200 7.67 1.89 20160910 192200 7.70 1.90 20160910 192200 7.72 1.90 20160910 192200 7.75 1.90 20160910 192200 7.77 1.91 20160910 192200 7.80 1.91 20160910 192200 7.83 1.91 20160910 192200 7.85 1.91 20160910 192200 7.87 1.92 20160910 192200 7.90 1.92 20160910 192200 7.92 1.92 20160910 192200 7.94 1.92 20160910 192200 7.97 1.93 20160910 192200 7.99 1.93 20160910 192200 8.00 1.93 20160910 192200 8.01 1.94 20160910 192200 8.02 1.94 20160910 192200 8.03 1.94 20160910 192200 8.04 1.94 20160910 192200 8.05 1.94 20160910 192200 8.06 1.94 20160910 192200 8.08 1.94 20160910 192200 8.09 1.94 20160910 192200 8.10 1.94 20160910 192200 8.12 1.94 20160910 192200 8.14 1.94 20160910 192200 8.15 1.94 20160910 192200 8.16 1.94 20160910 192200 8.18 1.95 20160910 192200 8.20 1.95 20160910 192200 8.21 1.95 20160910 192300 5.57 1.61 20160910 192300 5.59 1.61 20160910 192300 5.61 1.62 20160910 192300 5.62 1.60 20160910 192300 5.64 1.62 20160910 192300 5.65 1.60 20160910 192300 5.66 1.62 20160910 192300 5.67 1.63 20160910 192300 5.69 1.60 20160910 192300 5.70 1.63 20160910 192300 5.72 1.60 20160910 192300 5.72 1.64 20160910 192300 5.74 1.64 20160910 192300 5.76 1.60 20160910 192300 5.76 1.64 20160910 192300 5.78 1.65 20160910 192300 5.80 1.60 20160910 192300 5.80 1.65 20160910 192300 5.82 1.66 20160910 192300 5.83 1.60 20160910 192300 5.84 1.66 20160910 192300 5.86 1.67 20160910 192300 5.87 1.59 20160910 192300 5.89 1.67 20160910 192300 5.91 1.67 20160910 192300 5.93 1.59 20160910 192300 5.93 1.68 20160910 192300 5.98 1.59 20160910 192300 5.98 1.68 20160910 192300 6.02 1.69 20160910 192300 6.05 1.59 20160910 192300 6.06 1.69 20160910 192300 6.11 1.70 20160910 192300 6.12 1.60 20160910 192300 6.15 1.70 20160910 192300 6.18 1.60 20160910 192300 6.19 1.71 20160910 192300 6.23 1.71 20160910 192300 6.24 1.60 20160910 192300 6.28 1.72 20160910 192300 6.31 1.60 20160910 192300 6.33 1.73 20160910 192300 6.37 1.60 20160910 192300 6.39 1.73 20160910 192300 6.44 1.60 20160910 192300 6.46 1.60 20160910 192300 6.47 1.74 20160910 192300 6.49 1.60 20160910 192300 6.52 1.60 20160910 192300 6.54 1.60 20160910 192300 6.54 1.75 20160910 192300 6.57 1.60 20160910 192300 6.60 1.60 20160910 192300 6.61 1.76 20160910 192300 6.63 1.60 20160910 192300 6.65 1.60 20160910 192300 6.67 1.76 20160910 192300 6.68 1.60 20160910 192300 6.72 1.60 20160910 192300 6.73 1.77 20160910 192300 6.76 1.60 20160910 192300 6.81 1.78 20160910 192400 6.80 1.60 20160910 192400 6.84 1.61 20160910 192400 6.88 1.61 20160910 192400 6.91 1.61 20160910 192400 6.95 1.61 20160910 192400 6.99 1.61 20160910 192400 7.02 1.61 20160910 192400 7.04 1.61 20160910 192400 7.07 1.61 20160910 192400 7.10 1.61 20160910 192400 7.12 1.61 20160910 192400 7.14 1.61 20160910 192400 7.17 1.61 20160910 192400 7.20 1.61 20160910 192400 7.22 1.61 20160910 192400 7.24 1.61 20160910 192400 7.25 1.61 20160910 192400 7.26 1.62 20160910 192400 7.27 1.62 20160910 192400 7.29 1.62 20160910 192400 7.30 1.62 20160910 192400 7.32 1.62 20160910 192400 7.34 1.62 20160910 192400 7.36 1.62 20160910 192400 7.38 1.62 20160910 192400 7.39 1.62 20160910 192400 7.41 1.62 20160910 192400 7.43 1.63 20160910 192400 7.45 1.63 20160910 192400 7.47 1.63 20160910 192400 7.49 1.63 20160910 192400 7.51 1.63 20160910 192400 7.53 1.63 20160910 192400 7.55 1.63 20160910 192400 7.57 1.63 20160910 192400 7.59 1.63 20160910 192400 7.61 1.63 20160910 192400 7.63 1.63 20160910 192400 7.65 1.64 20160910 192400 7.67 1.64 20160910 192400 7.69 1.64 20160910 192400 7.71 1.64 20160910 192400 7.72 1.63 20160910 192400 7.74 1.63 20160910 192400 7.75 1.63 20160910 192400 7.76 1.63 20160910 192400 7.78 1.63 20160910 192400 7.79 1.63 20160910 192400 7.80 1.63 20160910 192400 7.81 1.63 20160910 192400 7.83 1.63 20160910 192400 7.84 1.63 20160910 192400 7.85 1.62 20160910 192400 7.86 1.62 20160910 192400 7.88 1.62 20160910 192400 7.89 1.62 20160910 192400 7.90 1.62 20160910 192400 7.92 1.62 20160910 192400 7.93 1.62 20160910 192400 7.94 1.62 20160910 192400 7.95 1.61 20160910 192500 5.98 1.46 20160910 192500 5.98 1.47 20160910 192500 5.99 1.47 20160910 192500 6.02 1.47 20160910 192500 6.05 1.47 20160910 192500 6.08 1.48 20160910 192500 6.12 1.48 20160910 192500 6.15 1.48 20160910 192500 6.19 1.48 20160910 192500 6.23 1.49 20160910 192500 6.27 1.49 20160910 192500 6.30 1.49 20160910 192500 6.37 1.49 20160910 192500 6.43 1.50 20160910 192500 6.50 1.50 20160910 192500 6.55 1.50 20160910 192500 6.62 1.51 20160910 192500 6.68 1.51 20160910 192500 6.75 1.52 20160910 192500 6.80 1.52 20160910 192500 6.87 1.52 20160910 192500 6.93 1.53 20160910 192500 6.99 1.53 20160910 192500 7.05 1.53 20160910 192500 7.12 1.54 20160910 192500 7.19 1.54 20160910 192500 7.24 1.54 20160910 192500 7.31 1.55 20160910 192500 7.37 1.55 20160910 192500 7.42 1.55 20160910 192500 7.45 1.56 20160910 192500 7.50 1.56 20160910 192500 7.54 1.56 20160910 192500 7.58 1.57 20160910 192500 7.62 1.57 20160910 192500 7.66 1.57 20160910 192500 7.71 1.58 20160910 192500 7.75 1.58 20160910 192500 7.77 1.58 20160910 192500 7.79 1.59 20160910 192500 7.81 1.59 20160910 192500 7.83 1.59 20160910 192500 7.85 1.59 20160910 192500 7.87 1.59 20160910 192500 7.89 1.60 20160910 192500 7.91 1.60 20160910 192500 7.93 1.60 20160910 192500 7.94 1.60 20160910 192500 7.95 1.60 20160910 192500 7.96 1.61 20160910 192500 7.97 1.61 20160910 192500 7.98 1.61 20160910 192600 5.11 1.58 20160910 192600 5.16 1.58 20160910 192600 5.27 1.57 20160910 192600 5.36 1.57 20160910 192600 5.48 1.57 20160910 192600 5.59 1.57 20160910 192600 5.68 1.56 20160910 192600 5.80 1.56 20160910 192600 5.91 1.56 20160910 192600 5.99 1.45 20160910 192600 5.99 1.46 20160910 192600 6.00 1.46 20160910 192600 6.02 1.46 20160910 192600 6.03 1.46 20160910 192600 6.03 1.56 20160910 192600 6.05 1.46 20160910 192600 6.07 1.46 20160910 192600 6.07 1.49 20160910 192600 6.08 1.46 20160910 192600 6.08 1.49 20160910 192600 6.09 1.49 20160910 192600 6.10 1.46 20160910 192600 6.10 1.49 20160910 192600 6.11 1.49 20160910 192600 6.12 1.49 20160910 192600 6.12 1.55 20160910 192600 6.13 1.46 20160910 192600 6.13 1.55 20160910 192600 6.14 1.47 20160910 192600 6.14 1.49 20160910 192600 6.14 1.54 20160910 192600 6.15 1.54 20160910 192600 6.16 1.47 20160910 192600 6.16 1.49 20160910 192600 6.16 1.53 20160910 192600 6.17 1.47 20160910 192600 6.17 1.49 20160910 192600 6.17 1.50 20160910 192600 6.17 1.53 20160910 192600 6.18 1.50 20160910 192600 6.18 1.52 20160910 192600 6.19 1.47 20160910 192600 6.19 1.49 20160910 192600 6.19 1.50 20160910 192600 6.19 1.52 20160910 192600 6.20 1.51 20160910 192600 6.21 1.48 20160910 192600 6.21 1.51 20160910 192600 6.22 1.48 20160910 192600 6.22 1.49 20160910 192600 6.23 1.49 20160910 192600 6.24 1.48 20160910 192600 6.25 1.49 20160910 192600 6.26 1.49 20160910 192600 6.27 1.49 20160910 192700 4.70 1.58 20160910 192700 4.72 1.58 20160910 192700 4.74 1.59 20160910 192700 4.75 1.59 20160910 192700 4.76 1.59 20160910 192700 4.78 1.58 20160910 192700 4.79 1.59 20160910 192700 4.80 1.59 20160910 192700 4.82 1.58 20160910 192700 4.82 1.59 20160910 192700 4.82 1.60 20160910 192700 4.83 1.60 20160910 192700 4.85 1.61 20160910 192700 4.88 1.58 20160910 192700 4.88 1.62 20160910 192700 4.91 1.63 20160910 192700 4.94 1.58 20160910 192700 4.94 1.63 20160910 192700 4.95 1.64 20160910 192700 5.00 1.58 20160910 192700 5.01 1.64 20160910 192700 5.04 1.65 20160910 192700 5.05 1.58 20160910 192700 5.09 1.66 20160910 192700 5.16 1.67 20160910 192700 5.20 1.67 20160910 192700 5.27 1.68 20160910 192700 5.31 1.69 20160910 192700 5.38 1.69 20160910 192700 5.49 1.70 20160910 192700 5.61 1.71 20160910 192700 5.78 1.73 20160910 192700 5.93 1.74 20160910 192700 6.10 1.75 20160910 192700 6.24 1.76 20160910 192700 6.39 1.77 20160910 192700 6.56 1.79 20160910 192700 6.73 1.80 20160910 192700 6.85 1.81 20160910 192700 6.99 1.83 20160910 192700 7.12 1.85 20160910 192700 7.24 1.86 20160910 192700 7.38 1.88 20160910 192700 7.50 1.90 20160910 192700 7.64 1.91 20160910 192700 7.74 1.93 20160910 192700 7.87 1.95 20160910 192700 7.91 1.96 20160910 192700 7.93 1.97 20160910 192700 7.95 1.98 20160910 192700 7.98 2.00 20160910 192700 8.01 2.01 20160910 192700 8.03 2.02 20160910 192700 8.07 2.03 20160910 192700 8.11 2.05 20160910 192700 8.16 2.06 20160910 192700 8.22 2.07 20160910 192700 8.30 2.09 20160910 192700 8.40 2.10 20160910 192700 8.50 2.12 20160910 192800 8.58 2.13 20160910 192800 8.70 2.15 20160910 192800 8.80 2.04 20160910 192800 8.82 2.16 20160910 192800 8.83 2.04 20160910 192800 8.88 2.05 20160910 192800 8.92 2.17 20160910 192800 8.93 2.06 20160910 192800 8.97 2.07 20160910 192800 9.01 2.19 20160910 192800 9.02 2.08 20160910 192800 9.02 2.20 20160910 192800 9.06 2.08 20160910 192800 9.06 2.21 20160910 192800 9.10 2.21 20160910 192800 9.11 2.09 20160910 192800 9.15 2.10 20160910 192800 9.17 2.22 20160910 192800 9.20 2.10 20160910 192800 9.25 2.11 20160910 192800 9.26 2.23 20160910 192800 9.30 2.12 20160910 192800 9.34 2.13 20160910 192800 9.38 2.24 20160910 192800 9.39 2.13 20160910 192800 9.44 2.14 20160910 192800 9.48 2.15 20160910 192800 9.48 2.25 20160910 192800 9.50 2.15 20160910 192800 9.51 2.01 20160910 192800 9.52 2.16 20160910 192800 9.53 2.03 20160910 192800 9.53 2.04 20160910 192800 9.54 2.06 20160910 192800 9.55 2.17 20160910 192800 9.56 2.08 20160910 192800 9.56 2.17 20160910 192800 9.57 2.10 20160910 192800 9.58 2.06 20160910 192800 9.58 2.18 20160910 192800 9.59 2.13 20160910 192800 9.61 2.18 20160910 192800 9.62 2.09 20160910 192800 9.62 2.15 20160910 192800 9.62 2.17 20160910 192800 9.62 2.19 20160910 192800 9.64 2.19 20160910 192800 9.64 2.26 20160910 192800 9.65 2.12 20160910 192800 9.65 2.19 20160910 192800 9.71 2.15 20160910 192800 9.71 2.26 20160910 192800 9.73 2.26 20160910 192800 9.74 2.18 20160910 192800 9.74 2.26 20160910 192800 9.77 2.26 20160910 192800 9.80 2.27 20160910 192800 9.81 2.21 20160910 192800 9.81 2.26 20160910 192800 9.85 2.24 20160910 192800 9.85 2.27 20160910 192800 9.87 2.26 20160910 192900 7.14 1.89 20160910 192900 7.15 1.89 20160910 192900 7.16 1.89 20160910 192900 7.19 1.89 20160910 192900 7.19 1.90 20160910 192900 7.21 1.89 20160910 192900 7.23 1.89 20160910 192900 7.23 1.90 20160910 192900 7.25 1.89 20160910 192900 7.27 1.91 20160910 192900 7.28 1.89 20160910 192900 7.30 1.89 20160910 192900 7.30 1.91 20160910 192900 7.32 1.89 20160910 192900 7.34 1.92 20160910 192900 7.36 1.89 20160910 192900 7.38 1.92 20160910 192900 7.41 1.89 20160910 192900 7.41 1.93 20160910 192900 7.44 1.89 20160910 192900 7.45 1.93 20160910 192900 7.49 1.89 20160910 192900 7.50 1.94 20160910 192900 7.53 1.89 20160910 192900 7.54 1.94 20160910 192900 7.57 1.89 20160910 192900 7.58 1.95 20160910 192900 7.61 1.89 20160910 192900 7.63 1.95 20160910 192900 7.65 1.89 20160910 192900 7.68 1.96 20160910 192900 7.70 1.89 20160910 192900 7.72 1.87 20160910 192900 7.72 1.96 20160910 192900 7.76 1.86 20160910 192900 7.77 1.97 20160910 192900 7.79 1.84 20160910 192900 7.81 1.97 20160910 192900 7.82 1.83 20160910 192900 7.85 1.81 20160910 192900 7.85 1.97 20160910 192900 7.88 1.80 20160910 192900 7.91 1.79 20160910 192900 7.94 1.78 20160910 192900 7.97 1.77 20160910 192900 8.01 1.79 20160910 192900 8.03 1.82 20160910 192900 8.06 1.84 20160910 192900 8.09 1.86 20160910 192900 8.12 1.88 20160910 192900 8.15 1.90 20160910 192900 8.18 1.91 20160910 192900 8.20 1.93 20160910 192900 8.25 1.95 20160910 192900 8.29 1.95 20160910 192900 8.34 1.96 20160910 192900 8.40 1.97 20160910 192900 8.45 1.98 20160910 192900 8.50 1.99 20160910 192900 8.56 1.99 20160910 192900 8.61 2.00 20160910 192900 8.67 2.01 20160910 192900 8.70 2.02 20160910 192900 8.75 2.03 20160910 193000 6.93 2.00 20160910 193000 6.96 1.99 20160910 193000 7.00 2.00 20160910 193000 7.02 1.99 20160910 193000 7.07 1.99 20160910 193000 7.07 2.01 20160910 193000 7.12 1.99 20160910 193000 7.15 2.02 20160910 193000 7.18 1.99 20160910 193000 7.22 1.99 20160910 193000 7.22 2.02 20160910 193000 7.27 1.98 20160910 193000 7.30 2.03 20160910 193000 7.32 1.98 20160910 193000 7.36 1.98 20160910 193000 7.36 2.04 20160910 193000 7.37 1.98 20160910 193000 7.39 1.98 20160910 193000 7.41 1.97 20160910 193000 7.42 1.97 20160910 193000 7.44 1.97 20160910 193000 7.45 2.05 20160910 193000 7.46 1.97 20160910 193000 7.49 1.97 20160910 193000 7.50 1.97 20160910 193000 7.52 1.96 20160910 193000 7.52 2.05 20160910 193000 7.55 1.96 20160910 193000 7.58 1.96 20160910 193000 7.60 2.06 20160910 193000 7.62 1.97 20160910 193000 7.65 1.97 20160910 193000 7.69 1.97 20160910 193000 7.73 1.97 20160910 193000 7.74 2.07 20160910 193000 7.77 1.97 20160910 193000 7.81 1.97 20160910 193000 7.88 2.08 20160910 193000 8.02 2.09 20160910 193000 8.15 2.09 20160910 193000 8.31 2.10 20160910 193000 8.47 2.12 20160910 193000 8.60 2.12 20160910 193000 8.70 2.11 20160910 193000 8.75 2.12 20160910 193000 8.77 2.13 20160910 193000 8.79 2.12 20160910 193000 8.80 2.13 20160910 193000 8.81 2.13 20160910 193000 8.82 2.13 20160910 193100 7.44 1.96 20160910 193100 7.45 1.97 20160910 193100 7.46 1.97 20160910 193100 7.47 1.97 20160910 193100 7.47 1.98 20160910 193100 7.48 1.98 20160910 193100 7.49 1.96 20160910 193100 7.52 1.99 20160910 193100 7.53 1.96 20160910 193100 7.55 1.99 20160910 193100 7.56 1.95 20160910 193100 7.57 1.99 20160910 193100 7.60 1.95 20160910 193100 7.60 2.00 20160910 193100 7.63 2.00 20160910 193100 7.65 1.95 20160910 193100 7.66 2.00 20160910 193100 7.68 1.95 20160910 193100 7.69 2.00 20160910 193100 7.72 1.95 20160910 193100 7.72 2.01 20160910 193100 7.75 1.94 20160910 193100 7.75 2.01 20160910 193100 7.78 1.94 20160910 193100 7.78 2.01 20160910 193100 7.79 1.94 20160910 193100 7.80 1.94 20160910 193100 7.81 1.94 20160910 193100 7.81 2.02 20160910 193100 7.82 1.93 20160910 193100 7.82 1.94 20160910 193100 7.83 1.94 20160910 193100 7.84 2.02 20160910 193100 7.88 2.02 20160910 193100 7.90 2.03 20160910 193100 7.94 2.03 20160910 193100 7.97 2.03 20160910 193100 7.99 2.03 20160910 193100 8.03 2.04 20160910 193100 8.07 2.04 20160910 193100 8.11 2.05 20160910 193100 8.15 2.05 20160910 193100 8.18 2.05 20160910 193100 8.22 2.06 20160910 193100 8.26 2.06 20160910 193100 8.30 2.07 20160910 193100 8.34 2.07 20160910 193100 8.39 2.08 20160910 193100 8.44 2.08 20160910 193100 8.49 2.09 20160910 193100 8.54 2.09 20160910 193100 8.59 2.10 20160910 193100 8.64 2.10 20160910 193200 7.82 1.92 20160910 193200 7.82 1.93 20160910 193200 7.84 1.92 20160910 193200 7.85 1.92 20160910 193200 7.87 1.92 20160910 193200 7.89 1.92 20160910 193200 7.91 1.92 20160910 193200 7.93 1.92 20160910 193200 7.94 1.92 20160910 193200 7.96 1.92 20160910 193200 7.98 1.92 20160910 193200 7.99 1.91 20160910 193200 7.99 1.92 20160910 193200 8.01 1.91 20160910 193200 8.02 1.91 20160910 193200 8.04 1.91 20160910 193200 8.06 1.90 20160910 193200 8.07 1.90 20160910 193200 8.10 1.91 20160910 193200 8.12 1.91 20160910 193200 8.14 1.91 20160910 193200 8.16 1.91 20160910 193200 8.18 1.91 20160910 193200 8.21 1.91 20160910 193200 8.23 1.91 20160910 193200 8.26 1.91 20160910 193200 8.27 1.91 20160910 193200 8.28 1.90 20160910 193200 8.28 1.91 20160910 193200 8.30 1.90 20160910 193200 8.31 1.90 20160910 193200 8.32 1.90 20160910 193200 8.33 1.90 20160910 193200 8.34 1.89 20160910 193200 8.35 1.89 20160910 193200 8.36 1.83 20160910 193200 8.36 1.84 20160910 193200 8.36 1.89 20160910 193200 8.37 1.84 20160910 193200 8.37 1.85 20160910 193200 8.37 1.89 20160910 193200 8.38 1.86 20160910 193200 8.38 1.87 20160910 193200 8.38 1.88 20160910 193200 8.38 1.89 20160910 193300 6.87 1.32 20160910 193300 6.90 1.33 20160910 193300 6.93 1.34 20160910 193300 6.97 1.35 20160910 193300 7.00 1.35 20160910 193300 7.03 1.36 20160910 193300 7.07 1.37 20160910 193300 7.10 1.38 20160910 193300 7.14 1.39 20160910 193300 7.18 1.40 20160910 193300 7.20 1.41 20160910 193300 7.23 1.42 20160910 193300 7.25 1.43 20160910 193300 7.28 1.43 20160910 193300 7.30 1.44 20160910 193300 7.32 1.45 20160910 193300 7.35 1.46 20160910 193300 7.37 1.47 20160910 193300 7.39 1.48 20160910 193300 7.41 1.48 20160910 193300 7.44 1.49 20160910 193300 7.46 1.50 20160910 193300 7.48 1.51 20160910 193300 7.50 1.52 20160910 193300 7.52 1.53 20160910 193300 7.54 1.54 20160910 193300 7.56 1.55 20160910 193300 7.59 1.56 20160910 193300 7.61 1.56 20160910 193300 7.63 1.57 20160910 193300 7.66 1.58 20160910 193300 7.68 1.59 20160910 193300 7.70 1.60 20160910 193300 7.72 1.61 20160910 193300 7.75 1.62 20160910 193300 7.77 1.62 20160910 193300 7.79 1.63 20160910 193300 7.83 1.64 20160910 193300 7.86 1.65 20160910 193300 7.89 1.66 20160910 193300 7.92 1.67 20160910 193300 7.96 1.67 20160910 193300 7.99 1.68 20160910 193300 8.02 1.69 20160910 193300 8.06 1.70 20160910 193300 8.08 1.71 20160910 193300 8.10 1.72 20160910 193300 8.13 1.72 20160910 193300 8.15 1.73 20160910 193300 8.17 1.74 20160910 193300 8.19 1.75 20160910 193300 8.22 1.76 20160910 193300 8.24 1.77 20160910 193300 8.26 1.77 20160910 193300 8.27 1.78 20160910 193300 8.29 1.79 20160910 193300 8.30 1.79 20160910 193300 8.31 1.80 20160910 193300 8.32 1.81 20160910 193300 8.33 1.81 20160910 193300 8.34 1.82 20160910 193300 8.35 1.82 20160910 193300 8.36 1.83 20160910 193400 5.49 1.11 20160910 193400 5.50 1.10 20160910 193400 5.50 1.11 20160910 193400 5.50 1.12 20160910 193400 5.51 1.12 20160910 193400 5.52 1.10 20160910 193400 5.52 1.12 20160910 193400 5.54 1.13 20160910 193400 5.55 1.10 20160910 193400 5.59 1.10 20160910 193400 5.59 1.13 20160910 193400 5.61 1.10 20160910 193400 5.64 1.10 20160910 193400 5.64 1.13 20160910 193400 5.68 1.11 20160910 193400 5.70 1.14 20160910 193400 5.72 1.11 20160910 193400 5.75 1.11 20160910 193400 5.76 1.14 20160910 193400 5.80 1.11 20160910 193400 5.83 1.15 20160910 193400 5.84 1.11 20160910 193400 5.88 1.11 20160910 193400 5.88 1.15 20160910 193400 5.91 1.12 20160910 193400 5.95 1.12 20160910 193400 5.95 1.15 20160910 193400 6.00 1.12 20160910 193400 6.02 1.16 20160910 193400 6.04 1.13 20160910 193400 6.07 1.13 20160910 193400 6.08 1.16 20160910 193400 6.12 1.13 20160910 193400 6.15 1.17 20160910 193400 6.16 1.13 20160910 193400 6.20 1.14 20160910 193400 6.22 1.18 20160910 193400 6.24 1.14 20160910 193400 6.27 1.19 20160910 193400 6.28 1.15 20160910 193400 6.32 1.15 20160910 193400 6.34 1.20 20160910 193400 6.36 1.15 20160910 193400 6.40 1.16 20160910 193400 6.42 1.21 20160910 193400 6.44 1.16 20160910 193400 6.48 1.17 20160910 193400 6.49 1.22 20160910 193400 6.51 1.17 20160910 193400 6.55 1.23 20160910 193400 6.63 1.23 20160910 193400 6.69 1.24 20160910 193400 6.70 1.25 20160910 193400 6.72 1.26 20160910 193400 6.75 1.27 20160910 193400 6.77 1.28 20160910 193400 6.79 1.29 20160910 193400 6.82 1.30 20160910 193400 6.85 1.31 20160910 193500 5.27 1.29 20160910 193500 5.27 1.30 20160910 193500 5.27 1.31 20160910 193500 5.28 1.29 20160910 193500 5.28 1.31 20160910 193500 5.28 1.32 20160910 193500 5.28 1.33 20160910 193500 5.29 1.23 20160910 193500 5.29 1.29 20160910 193500 5.29 1.33 20160910 193500 5.30 1.23 20160910 193500 5.30 1.24 20160910 193500 5.30 1.33 20160910 193500 5.31 1.23 20160910 193500 5.31 1.28 20160910 193500 5.32 1.22 20160910 193500 5.32 1.24 20160910 193500 5.32 1.25 20160910 193500 5.32 1.28 20160910 193500 5.33 1.22 20160910 193500 5.33 1.25 20160910 193500 5.33 1.28 20160910 193500 5.33 1.33 20160910 193500 5.34 1.22 20160910 193500 5.35 1.21 20160910 193500 5.35 1.25 20160910 193500 5.35 1.27 20160910 193500 5.35 1.33 20160910 193500 5.36 1.21 20160910 193500 5.36 1.26 20160910 193500 5.37 1.21 20160910 193500 5.37 1.27 20160910 193500 5.37 1.34 20160910 193500 5.38 1.26 20160910 193500 5.38 1.27 20160910 193500 5.39 1.20 20160910 193500 5.40 1.34 20160910 193500 5.47 1.20 20160910 193500 5.53 1.20 20160910 193500 5.60 1.20 20160910 193500 5.68 1.20 20160910 193500 5.74 1.20 20160910 193500 5.81 1.20 20160910 193500 5.89 1.20 20160910 193500 5.97 1.20 20160910 193500 6.03 1.20 20160910 193500 6.09 1.19 20160910 193500 6.15 1.19 20160910 193500 6.20 1.19 20160910 193500 6.26 1.19 20160910 193500 6.32 1.19 20160910 193500 6.38 1.19 20160910 193500 6.43 1.19 20160910 193500 6.49 1.18 20160910 193500 6.51 1.18 20160910 193600 5.07 1.32 20160910 193600 5.08 1.32 20160910 193600 5.10 1.32 20160910 193600 5.13 1.32 20160910 193600 5.15 1.33 20160910 193600 5.19 1.32 20160910 193600 5.19 1.33 20160910 193600 5.22 1.33 20160910 193600 5.26 1.33 20160910 193600 5.28 1.33 20160910 193600 5.31 1.34 20160910 193600 5.33 1.34 20160910 193600 5.35 1.34 20160910 193600 5.36 1.33 20160910 193600 5.37 1.34 20160910 193600 5.39 1.34 20160910 193600 5.41 1.34 20160910 193600 5.42 1.34 20160910 193600 5.44 1.34 20160910 193600 5.45 1.34 20160910 193600 5.46 1.34 20160910 193600 5.47 1.33 20160910 193600 5.47 1.34 20160910 193600 5.50 1.34 20160910 193600 5.60 1.33 20160910 193600 5.71 1.34 20160910 193600 5.85 1.34 20160910 193600 5.96 1.34 20160910 193600 6.03 1.34 20160910 193600 6.12 1.35 20160910 193600 6.21 1.35 20160910 193600 6.31 1.36 20160910 193600 6.40 1.36 20160910 193600 6.52 1.36 20160910 193600 6.64 1.37 20160910 193600 6.74 1.37 20160910 193600 6.81 1.37 20160910 193600 6.88 1.37 20160910 193600 6.94 1.37 20160910 193600 7.00 1.37 20160910 193600 7.07 1.38 20160910 193600 7.09 1.36 20160910 193600 7.10 1.36 20160910 193600 7.11 1.36 20160910 193600 7.12 1.36 20160910 193600 7.13 1.37 20160910 193600 7.13 1.38 20160910 193600 7.14 1.37 20160910 193600 7.16 1.37 20160910 193600 7.18 1.38 20160910 193600 7.19 1.37 20160910 193600 7.22 1.37 20160910 193600 7.24 1.38 20160910 193600 7.25 1.38 20160910 193600 7.27 1.38 20160910 193600 7.30 1.38 20160910 193700 6.92 1.49 20160910 193700 6.99 1.49 20160910 193700 7.02 1.49 20160910 193700 7.05 1.49 20160910 193700 7.10 1.49 20160910 193700 7.12 1.36 20160910 193700 7.13 1.48 20160910 193700 7.14 1.36 20160910 193700 7.16 1.36 20160910 193700 7.17 1.48 20160910 193700 7.18 1.36 20160910 193700 7.20 1.36 20160910 193700 7.21 1.48 20160910 193700 7.22 1.37 20160910 193700 7.24 1.37 20160910 193700 7.25 1.48 20160910 193700 7.26 1.37 20160910 193700 7.28 1.37 20160910 193700 7.29 1.48 20160910 193700 7.30 1.37 20160910 193700 7.32 1.37 20160910 193700 7.33 1.48 20160910 193700 7.34 1.38 20160910 193700 7.34 1.47 20160910 193700 7.35 1.38 20160910 193700 7.35 1.47 20160910 193700 7.36 1.38 20160910 193700 7.36 1.47 20160910 193700 7.38 1.38 20160910 193700 7.38 1.46 20160910 193700 7.39 1.46 20160910 193700 7.40 1.39 20160910 193700 7.40 1.46 20160910 193700 7.41 1.39 20160910 193700 7.41 1.46 20160910 193700 7.42 1.45 20160910 193700 7.43 1.39 20160910 193700 7.43 1.45 20160910 193700 7.44 1.39 20160910 193700 7.44 1.45 20160910 193700 7.45 1.44 20160910 193700 7.46 1.40 20160910 193700 7.46 1.44 20160910 193700 7.47 1.40 20160910 193700 7.47 1.44 20160910 193700 7.48 1.40 20160910 193700 7.48 1.41 20160910 193700 7.48 1.42 20160910 193700 7.48 1.43 20160910 193700 7.49 1.41 20160910 193700 7.50 1.41 20160910 193700 7.50 1.42 20160910 193800 4.91 1.54 20160910 193800 4.92 1.54 20160910 193800 4.93 1.53 20160910 193800 4.93 1.55 20160910 193800 4.94 1.55 20160910 193800 4.94 1.56 20160910 193800 4.95 1.53 20160910 193800 4.95 1.56 20160910 193800 4.97 1.53 20160910 193800 4.97 1.56 20160910 193800 4.98 1.56 20160910 193800 4.99 1.53 20160910 193800 5.00 1.56 20160910 193800 5.02 1.56 20160910 193800 5.03 1.52 20160910 193800 5.05 1.56 20160910 193800 5.06 1.52 20160910 193800 5.08 1.56 20160910 193800 5.11 1.52 20160910 193800 5.12 1.56 20160910 193800 5.15 1.52 20160910 193800 5.15 1.56 20160910 193800 5.19 1.51 20160910 193800 5.20 1.56 20160910 193800 5.24 1.51 20160910 193800 5.25 1.57 20160910 193800 5.28 1.51 20160910 193800 5.29 1.57 20160910 193800 5.32 1.57 20160910 193800 5.33 1.51 20160910 193800 5.33 1.56 20160910 193800 5.34 1.56 20160910 193800 5.39 1.51 20160910 193800 5.45 1.50 20160910 193800 5.52 1.50 20160910 193800 5.59 1.50 20160910 193800 5.64 1.50 20160910 193800 5.71 1.50 20160910 193800 5.78 1.50 20160910 193800 5.84 1.50 20160910 193800 5.91 1.49 20160910 193800 5.98 1.49 20160910 193800 6.04 1.49 20160910 193800 6.09 1.49 20160910 193800 6.15 1.49 20160910 193800 6.21 1.49 20160910 193800 6.26 1.49 20160910 193800 6.32 1.49 20160910 193800 6.40 1.49 20160910 193800 6.45 1.49 20160910 193800 6.51 1.49 20160910 193800 6.57 1.49 20160910 193800 6.62 1.49 20160910 193800 6.68 1.49 20160910 193800 6.75 1.49 20160910 193800 6.81 1.49 20160910 193800 6.87 1.49 20160910 193900 5.35 1.56 20160910 193900 5.38 1.56 20160910 193900 5.40 1.56 20160910 193900 5.43 1.56 20160910 193900 5.46 1.56 20160910 193900 5.49 1.55 20160910 193900 5.62 1.54 20160910 193900 5.81 1.53 20160910 193900 5.99 1.52 20160910 193900 6.15 1.51 20160910 193900 6.33 1.50 20160910 193900 6.51 1.48 20160910 193900 6.66 1.47 20160910 193900 6.83 1.46 20160910 195200 7.28 1.83 20160910 195200 7.31 1.83 20160910 195200 7.33 1.83 20160910 195200 7.36 1.83 20160910 195200 7.38 1.83 20160910 195200 7.41 1.83 20160910 195200 7.44 1.83 20160910 195200 7.47 1.82 20160910 195200 7.50 1.82 20160910 195200 7.53 1.82 20160910 195200 7.56 1.81 20160910 195200 7.59 1.81 20160910 195200 7.63 1.80 20160910 195200 7.66 1.80 20160910 195200 7.70 1.79 20160910 195200 7.75 1.78 20160910 195200 7.79 1.77 20160910 195200 7.82 1.77 20160910 195200 7.84 1.78 20160910 195200 7.84 1.79 20160910 195200 7.85 1.80 20160910 195200 7.86 1.82 20160910 195200 7.86 1.83 20160910 195200 7.86 1.85 20160910 195200 7.86 1.86 20160910 195200 7.86 1.88 20160910 195200 7.92 1.89 20160910 195200 8.02 1.89 20160910 195200 8.10 1.90 20160910 195200 8.20 1.90 20160910 195200 8.30 1.90 20160910 195200 8.38 1.91 20160910 195200 8.47 1.91 20160910 195200 8.55 1.91 20160910 195200 8.65 1.92 20160910 195200 8.68 1.92 20160910 195200 8.69 1.91 20160910 195200 8.70 1.84 20160910 195200 8.70 1.85 20160910 195200 8.70 1.91 20160910 195200 8.71 1.83 20160910 195200 8.71 1.86 20160910 195200 8.72 1.86 20160910 195200 8.72 1.90 20160910 195200 8.73 1.83 20160910 195200 8.73 1.87 20160910 195200 8.73 1.89 20160910 195200 8.74 1.82 20160910 195200 8.74 1.87 20160910 195200 8.74 1.89 20160910 195200 8.75 1.81 20160910 195200 8.75 1.88 20160910 195200 8.75 1.89 20160910 195200 8.76 1.88 20160910 195200 8.77 1.81 20160910 195200 8.79 1.80 20160910 195200 8.80 1.80 20160910 195300 1.39 1.53 20160910 195300 1.41 1.54 20160910 195300 1.42 1.50 20160910 195300 1.48 1.55 20160910 195300 1.51 1.48 20160910 195300 1.57 1.55 20160910 195300 1.62 1.45 20160910 195300 1.65 1.56 20160910 195300 1.75 1.57 20160910 195300 1.78 1.42 20160910 195300 1.86 1.57 20160910 195300 1.95 1.39 20160910 195300 1.95 1.57 20160910 195300 2.08 1.58 20160910 195300 2.12 1.36 20160910 195300 2.20 1.58 20160910 195300 2.29 1.59 20160910 195300 2.33 1.33 20160910 195300 2.39 1.59 20160910 195300 2.50 1.60 20160910 195300 2.54 1.30 20160910 195300 2.59 1.60 20160910 195300 2.69 1.61 20160910 195300 2.80 1.61 20160910 195300 2.89 1.61 20160910 195300 3.00 1.62 20160910 195300 3.11 1.62 20160910 195300 3.22 1.63 20160910 195300 3.37 1.63 20160910 195300 3.50 1.64 20160910 195300 3.64 1.65 20160910 195300 3.80 1.65 20160910 195300 3.94 1.66 20160910 195300 4.10 1.66 20160910 195300 4.26 1.67 20160910 195300 4.41 1.67 20160910 195300 4.59 1.68 20160910 195300 4.78 1.69 20160910 195300 4.93 1.70 20160910 195300 5.12 1.70 20160910 195300 5.29 1.71 20160910 195300 5.45 1.72 20160910 195300 5.61 1.73 20160910 195300 5.78 1.74 20160910 195300 5.93 1.74 20160910 195300 6.02 1.75 20160910 195300 6.12 1.76 20160910 195300 6.20 1.77 20160910 195300 6.30 1.78 20160910 195300 6.38 1.79 20160910 195300 6.47 1.80 20160910 195300 6.57 1.81 20160910 195300 6.65 1.81 20160910 195300 6.74 1.82 20160910 195300 6.80 1.82 20160910 195300 6.86 1.83 20160910 195300 6.92 1.83 20160910 195300 6.98 1.83 20160910 195300 7.03 1.83 20160910 195300 7.09 1.83 20160910 195300 7.16 1.83 20160910 195300 7.21 1.83 20160910 195300 7.26 1.83 20160910 202100 7.50 2.11 20160910 202100 7.66 2.09 20160910 202100 7.86 2.07 20160910 202100 8.07 2.06 20160910 202100 8.23 2.03 20160910 202100 8.40 2.02 20160910 202100 8.58 2.00 20160910 202100 8.73 1.98 20160910 202200 8.34 1.67 20160910 202200 8.41 1.69 20160910 202200 8.48 1.73 20160910 202200 8.55 1.76 20160910 202200 8.62 1.79 20160910 202200 8.71 1.83 20160910 202200 8.76 1.86 20160910 202200 8.83 1.89 20160910 202200 8.89 1.96 20160910 202200 8.91 1.94 20160910 202300 6.68 1.89 20160910 202300 6.73 1.90 20160910 202300 6.78 1.91 20160910 202300 6.84 1.93 20160910 202300 6.90 1.93 20160910 202300 6.98 1.94 20160910 202300 7.04 1.95 20160910 202300 7.11 1.96 20160910 202300 7.18 1.97 20160910 202300 7.25 1.98 20160910 202300 7.32 1.99 20160910 202300 7.38 2.00 20160910 202300 7.45 2.00 20160910 202300 7.50 2.01 20160910 202300 7.55 2.02 20160910 202300 7.61 2.02 20160910 202300 7.67 2.03 20160910 202300 7.71 2.04 20160910 202300 7.77 2.04 20160910 202300 7.83 2.05 20160910 202300 7.89 2.06 20160910 202300 8.00 2.07 20160910 202300 8.17 2.08 20160910 202300 8.34 2.09 20160910 202300 8.47 2.11 20160910 202300 8.64 2.12 20160910 202300 8.81 2.14 20160910 202300 8.98 2.15 20160910 202300 9.12 2.16 20160910 202400 0.65 1.90 20160910 202400 0.66 1.90 20160910 202400 0.72 1.90 20160910 202400 0.75 1.90 20160910 202400 0.83 1.90 20160910 202400 0.86 1.90 20160910 202400 0.98 1.90 20160910 202400 1.03 1.90 20160910 202400 1.15 1.91 20160910 202400 1.21 1.90 20160910 202400 1.27 1.92 20160910 202400 1.36 1.90 20160910 202400 1.41 1.93 20160910 202400 1.55 1.90 20160910 202400 1.56 1.94 20160910 202400 1.68 1.95 20160910 202400 1.74 1.90 20160910 202400 1.83 1.96 20160910 202400 1.90 1.90 20160910 202400 1.97 1.97 20160910 202400 2.11 1.90 20160910 202400 2.12 1.97 20160910 202400 2.25 1.98 20160910 202400 2.31 1.90 20160910 202400 2.38 1.98 20160910 202400 2.50 1.99 20160910 202400 2.51 1.90 20160910 202400 2.61 1.99 20160910 202400 2.68 1.90 20160910 202400 2.73 1.99 20160910 202400 2.85 2.00 20160910 202400 2.89 1.90 20160910 202400 2.95 2.00 20160910 202400 3.10 1.90 20160910 202400 3.28 1.90 20160910 202400 3.50 1.90 20160910 202400 3.72 1.91 20160910 202400 3.91 1.91 20160910 202400 4.14 1.91 20160910 202400 4.36 1.91 20160910 202400 4.60 1.91 20160910 202400 4.77 1.92 20160910 202400 4.95 1.92 20160910 202400 5.14 1.93 20160910 202400 5.29 1.93 20160910 202400 5.47 1.94 20160910 202400 5.65 1.94 20160910 202400 5.84 1.95 20160910 202400 5.99 1.95 20160910 202400 6.17 1.96 20160910 202400 6.24 1.95 20160910 202400 6.25 1.94 20160910 202400 6.27 1.93 20160910 202400 6.29 1.91 20160910 202400 6.31 1.90 20160910 202400 6.33 1.89 20160910 202400 6.36 1.87 20160910 202400 6.39 1.86 20160910 202400 6.41 1.84 20160910 202400 6.46 1.85 20160910 202400 6.51 1.86 20160910 202400 6.55 1.86 20160910 202400 6.60 1.87 20160910 202400 6.64 1.88 20160910 202500 3.07 2.00 20160910 202500 3.19 2.00 20160910 202500 3.32 2.01 20160910 202500 3.40 2.01 20160910 202500 3.50 2.01 20160910 202500 3.60 2.02 20160910 202500 3.69 2.02 20160910 202500 3.79 2.03 20160910 202500 3.89 2.03 20160910 202500 3.97 2.03 20160910 202500 4.07 2.04 20160910 202500 4.18 2.04 20160910 202500 4.28 2.05 20160910 202500 4.37 2.05 20160910 202500 4.47 2.06 20160910 202500 4.58 2.06 20160910 202500 4.67 2.07 20160910 202500 4.77 2.07 20160910 202500 4.87 2.08 20160910 202500 4.96 2.08 20160910 202500 5.06 2.09 20160910 202500 5.15 2.09 20160910 202500 5.24 2.10 20160910 202500 5.32 2.10 20160910 202500 5.41 2.11 20160910 202500 5.50 2.11 20160910 202500 5.57 2.11 20160910 202500 5.66 2.12 20160910 202500 5.75 2.13 20160910 202500 5.82 2.13 20160910 202500 5.87 2.13 20160910 202500 5.93 2.14 20160910 202500 5.98 2.14 20160910 202500 6.04 2.14 20160910 202500 6.10 2.15 20160910 202500 6.16 2.15 20160910 202500 6.22 2.16 20160910 202500 6.28 2.16 20160910 202500 6.33 2.16 20160910 202500 6.36 2.17 20160910 202500 6.39 2.17 20160910 202500 6.42 2.17 20160910 202500 6.45 2.18 20160910 202500 6.47 2.18 20160910 202500 6.50 2.18 20160910 202500 6.53 2.18 20160910 202500 6.54 2.19 20160910 202500 6.55 2.19 20160910 202500 6.56 2.19 20160910 202500 6.57 2.20 20160910 202500 6.58 2.20 20160910 202500 6.59 2.21 20160910 202500 6.61 2.21 20160910 202500 6.63 2.21 20160910 202500 6.66 2.22 20160910 202500 6.68 2.22 20160910 202500 6.76 2.23 20160910 202500 6.85 2.24 20160910 202500 6.93 2.24 20160910 202500 7.00 2.25 20160910 202500 7.08 2.26 20160910 202500 7.17 2.26 20160910 202500 7.23 2.27 20160910 202500 7.32 2.28 20160910 202600 10.01 2.76 20160910 202600 10.13 2.78 20160910 202600 10.23 2.80 20160910 202600 10.32 2.82 20160910 202600 10.43 2.83 20160910 202600 10.54 2.85 20160910 202600 10.66 2.87 20160910 202600 10.75 2.89 20160910 202600 10.87 2.91 20160910 202600 10.99 2.93 20160910 202600 11.08 2.95 20160910 202600 11.20 2.97 20160910 202600 11.31 2.99 20160910 202600 11.38 3.00 20160910 202600 11.44 3.02 20160910 202600 11.51 3.03 20160910 202600 11.57 3.05 20160910 202600 11.64 3.06 20160910 202600 11.71 3.07 20160910 202600 11.76 3.09 20160910 202600 11.83 3.10 20160910 202600 11.90 3.12 20160910 202600 11.92 3.12 20160910 202600 7.39 2.28 20160910 202600 7.44 2.29 20160910 202600 7.50 2.30 20160910 202600 7.56 2.31 20160910 202600 7.61 2.32 20160910 202600 7.67 2.33 20160910 202600 7.73 2.34 20160910 202600 7.79 2.35 20160910 202600 7.84 2.36 20160910 202600 7.84 2.40 20160910 202600 7.84 2.41 20160910 202600 7.85 2.38 20160910 202600 7.85 2.39 20160910 202600 7.86 2.37 20160910 202600 7.86 2.38 20160910 202600 7.86 2.42 20160910 202600 7.90 2.43 20160910 202600 7.94 2.45 20160910 202600 7.97 2.46 20160910 202600 8.01 2.47 20160910 202600 8.06 2.49 20160910 202600 8.09 2.50 20160910 202600 8.14 2.51 20160910 202600 8.19 2.53 20160910 202600 8.32 2.54 20160910 202600 8.47 2.56 20160910 202600 8.63 2.57 20160910 202600 8.75 2.58 20160910 202600 8.91 2.60 20160910 202600 9.06 2.62 20160910 202600 9.21 2.63 20160910 202600 9.34 2.65 20160910 202600 9.49 2.66 20160910 202600 9.60 2.68 20160910 202600 9.70 2.70 20160910 202600 9.81 2.72 20160910 202600 9.92 2.74 20160910 202700 11.93 3.13 20160910 202700 11.96 3.14 20160910 202700 11.97 3.15 20160910 202700 11.98 3.15 20160910 202700 11.99 3.25 20160910 202700 12.00 3.16 20160910 202700 12.00 3.25 20160910 202700 12.00 3.26 20160910 202700 12.01 3.23 20160910 202700 12.01 3.24 20160910 202700 12.02 3.17 20160910 202700 12.02 3.22 20160910 202700 12.03 3.18 20160910 202700 12.03 3.21 20160910 202700 12.04 3.19 20160910 202700 12.04 3.20 20160910 202700 12.05 3.18 20160910 202700 12.07 3.28 20160910 202700 12.14 3.30 20160910 202700 12.21 3.32 20160910 202700 12.28 3.34 20160910 202700 12.35 3.36 20160910 202700 12.41 3.37 20160910 202700 12.49 3.39 20160910 202700 12.56 3.41 20160910 202700 12.63 3.43 20160910 202700 12.70 3.44 20160910 202700 12.79 3.46 20160910 202700 12.85 3.48 20160910 202700 12.93 3.50 20160910 202700 13.02 3.52 20160910 202700 13.09 3.53 20160910 202700 13.17 3.55 20160910 202700 13.26 3.57 20160910 202700 13.32 3.59 20160910 202700 13.40 3.60 20160910 202700 13.47 3.62 20160910 202700 13.54 3.64 20160910 202700 13.60 3.65 20160910 202700 13.68 3.67 20160910 202700 13.75 3.69 20160910 202700 13.82 3.71 20160910 202700 13.90 3.72 20160910 202700 14.00 3.73 20160910 202700 14.09 3.73 20160910 204500 12.94 3.27 20160910 204600 10.06 3.27 20160910 204600 10.15 3.27 20160910 204600 10.26 3.27 20160910 204600 10.36 3.27 20160910 204600 10.45 3.26 20160910 204600 10.57 3.27 20160910 204600 10.69 3.27 20160910 204600 10.80 3.27 20160910 204600 10.93 3.27 20160910 204600 11.06 3.28 20160910 204600 11.17 3.28 20160910 204600 11.30 3.28 20160910 204600 11.43 3.29 20160910 204600 11.54 3.29 20160910 204600 11.66 3.29 20160910 204600 11.77 3.30 20160910 204600 11.86 3.30 20160910 204600 11.96 3.31 20160910 204600 12.07 3.32 20160910 204600 12.15 3.32 20160910 204600 12.25 3.33 20160910 204600 12.36 3.33 20160910 204600 12.44 3.34 20160910 204600 12.55 3.35 20160910 204600 12.65 3.36 20160910 204600 12.73 3.37 20160910 204600 12.83 3.39 20160910 204600 12.93 3.40 20160910 204600 13.01 3.32 20160910 204600 13.01 3.41 20160910 204600 13.08 3.36 20160910 204600 13.11 3.43 20160910 204600 13.16 3.41 20160910 204600 13.21 3.44 20160910 204600 13.23 3.45 20160910 204600 13.30 3.45 20160910 204600 13.30 3.49 20160910 204600 13.37 3.46 20160910 204600 13.38 3.53 20160910 204600 13.43 3.48 20160910 204600 13.43 3.54 20160910 204600 13.46 3.54 20160910 204600 13.48 3.49 20160910 204600 13.50 3.54 20160910 204600 13.54 3.50 20160910 204600 13.54 3.54 20160910 204600 13.57 3.54 20160910 204600 13.61 3.51 20160910 204600 13.61 3.54 20160910 204600 13.65 3.54 20160910 204600 13.66 3.52 20160910 204600 13.69 3.55 20160910 204600 13.71 3.53 20160910 204600 13.73 3.55 20160910 204600 13.74 3.55 20160910 204600 13.75 3.55 20160910 204600 13.76 3.55 20160910 204600 13.77 3.55 20160910 204600 13.78 3.56 20160910 204600 13.79 3.56 20160910 204600 13.81 3.56 20160910 204600 13.82 3.56 20160910 204700 5.54 3.52 20160910 204700 5.59 3.52 20160910 204700 5.62 3.52 20160910 204700 5.66 3.52 20160910 204700 5.71 3.51 20160910 204700 5.75 3.51 20160910 204700 5.79 3.51 20160910 204700 5.85 3.50 20160910 204700 5.90 3.50 20160910 204700 5.96 3.50 20160910 204700 6.03 3.49 20160910 204700 6.09 3.49 20160910 204700 6.16 3.49 20160910 204700 6.24 3.48 20160910 204700 6.30 3.48 20160910 204700 6.38 3.48 20160910 204700 6.45 3.47 20160910 204700 6.48 3.47 20160910 204700 6.53 3.47 20160910 204700 6.58 3.46 20160910 204700 6.62 3.46 20160910 204700 6.66 3.45 20160910 204700 6.71 3.45 20160910 204700 6.75 3.45 20160910 204700 6.79 3.44 20160910 204700 6.85 3.44 20160910 204700 6.90 3.43 20160910 204700 6.96 3.43 20160910 204700 7.02 3.42 20160910 204700 7.06 3.42 20160910 204700 7.12 3.41 20160910 204700 7.18 3.41 20160910 204700 7.23 3.40 20160910 204700 7.29 3.40 20160910 204700 7.37 3.39 20160910 204700 7.46 3.39 20160910 204700 7.56 3.38 20160910 204700 7.66 3.38 20160910 204700 7.74 3.37 20160910 204700 7.84 3.37 20160910 204700 7.94 3.36 20160910 204700 8.03 3.36 20160910 204700 8.13 3.35 20160910 204700 8.23 3.35 20160910 204700 8.31 3.34 20160910 204700 8.41 3.34 20160910 204700 8.50 3.33 20160910 204700 8.58 3.33 20160910 204700 8.68 3.32 20160910 204700 8.77 3.32 20160910 204700 8.85 3.32 20160910 204700 8.95 3.31 20160910 204700 9.03 3.31 20160910 204700 9.10 3.30 20160910 204700 9.18 3.30 20160910 204700 9.26 3.29 20160910 204700 9.32 3.29 20160910 204700 9.40 3.29 20160910 204700 9.49 3.28 20160910 204700 9.56 3.28 20160910 204700 9.65 3.27 20160910 204700 9.76 3.27 20160910 204700 9.85 3.27 20160910 204700 9.96 3.27 20160910 204800 4.68 3.51 20160910 204800 4.68 3.52 20160910 204800 4.69 3.52 20160910 204800 4.70 3.52 20160910 204800 4.71 3.51 20160910 204800 4.71 3.52 20160910 204800 4.74 3.52 20160910 204800 4.75 3.51 20160910 204800 4.76 3.53 20160910 204800 4.79 3.53 20160910 204800 4.81 3.51 20160910 204800 4.82 3.53 20160910 204800 4.85 3.53 20160910 204800 4.87 3.50 20160910 204800 4.88 3.53 20160910 204800 4.91 3.53 20160910 204800 4.93 3.50 20160910 204800 4.95 3.54 20160910 204800 4.98 3.54 20160910 204800 4.99 3.50 20160910 204800 5.01 3.54 20160910 204800 5.05 3.54 20160910 204800 5.08 3.50 20160910 204800 5.08 3.54 20160910 204800 5.11 3.54 20160910 204800 5.13 3.54 20160910 204800 5.13 3.55 20160910 204800 5.14 3.54 20160910 204800 5.15 3.54 20160910 204800 5.15 3.55 20160910 204800 5.16 3.49 20160910 204800 5.16 3.55 20160910 204800 5.17 3.54 20160910 204800 5.17 3.55 20160910 204800 5.18 3.54 20160910 204800 5.18 3.55 20160910 204800 5.19 3.54 20160910 204800 5.20 3.54 20160910 204800 5.22 3.54 20160910 204800 5.24 3.54 20160910 204800 5.26 3.49 20160910 204800 5.28 3.54 20160910 204800 5.31 3.53 20160910 204800 5.34 3.53 20160910 204800 5.38 3.53 20160910 204800 5.39 3.49 20160910 204800 5.41 3.53 20160910 204800 5.44 3.53 20160910 204800 5.48 3.53 20160910 204800 5.51 3.53 20160910 204800 5.52 3.49 20160910 204800 5.64 3.49 20160910 204800 5.77 3.49 20160910 204800 5.91 3.49 20160910 204800 6.03 3.49 20160910 204800 6.16 3.49 20160910 204800 6.31 3.49 20160910 204900 6.42 3.49 20160910 204900 6.56 3.49 20160910 204900 6.70 3.49 20160910 204900 6.82 3.49 20160910 204900 6.95 3.48 20160910 204900 7.02 2.58 20160910 204900 7.09 3.48 20160910 204900 7.11 2.60 20160910 204900 7.18 2.61 20160910 204900 7.20 3.48 20160910 204900 7.26 2.63 20160910 204900 7.33 2.65 20160910 204900 7.33 3.48 20160910 204900 7.39 2.66 20160910 204900 7.46 2.68 20160910 204900 7.46 3.48 20160910 204900 7.53 3.47 20160910 204900 7.54 2.70 20160910 204900 7.58 3.46 20160910 204900 7.60 2.71 20160910 204900 7.63 3.45 20160910 204900 7.67 3.45 20160910 204900 7.68 2.73 20160910 204900 7.72 3.44 20160910 204900 7.75 2.75 20160910 204900 7.77 3.43 20160910 204900 7.80 2.76 20160910 204900 7.81 3.42 20160910 204900 7.84 2.78 20160910 204900 7.85 3.41 20160910 204900 7.88 2.80 20160910 204900 7.90 3.40 20160910 204900 7.91 3.37 20160910 204900 7.91 3.39 20160910 204900 7.92 2.82 20160910 204900 7.92 3.36 20160910 204900 7.93 3.34 20160910 204900 7.95 3.32 20160910 204900 7.96 3.30 20160910 204900 7.97 2.84 20160910 204900 7.97 3.29 20160910 204900 7.98 3.27 20160910 204900 7.99 3.26 20160910 204900 8.01 3.24 20160910 204900 8.02 2.86 20160910 204900 8.03 3.22 20160910 204900 8.06 2.87 20160910 204900 8.06 3.20 20160910 204900 8.08 3.18 20160910 204900 8.10 2.89 20160910 204900 8.11 3.16 20160910 204900 8.14 3.14 20160910 204900 8.15 2.91 20160910 204900 8.17 2.93 20160910 204900 8.17 3.12 20160910 204900 8.18 2.95 20160910 204900 8.18 2.97 20160910 204900 8.19 2.99 20160910 204900 8.19 3.01 20160910 204900 8.20 3.03 20160910 204900 8.20 3.11 20160910 204900 8.21 3.05 20160910 204900 8.21 3.06 20160910 204900 8.22 3.09 20160910 205000 5.33 2.24 20160910 205000 5.34 2.24 20160910 205000 5.34 2.25 20160910 205000 5.35 2.25 20160910 205000 5.36 2.23 20160910 205000 5.37 2.25 20160910 205000 5.38 2.23 20160910 205000 5.40 2.23 20160910 205000 5.41 2.22 20160910 205000 5.41 2.26 20160910 205000 5.44 2.22 20160910 205000 5.44 2.26 20160910 205000 5.46 2.22 20160910 205000 5.47 2.27 20160910 205000 5.49 2.21 20160910 205000 5.52 2.27 20160910 205000 5.57 2.21 20160910 205000 5.57 2.27 20160910 205000 5.57 2.29 20160910 205000 5.57 2.30 20160910 205000 5.57 2.31 20160910 205000 5.58 2.29 20160910 205000 5.58 2.31 20160910 205000 5.59 2.32 20160910 205000 5.60 2.28 20160910 205000 5.61 2.32 20160910 205000 5.63 2.21 20160910 205000 5.63 2.33 20160910 205000 5.63 2.34 20160910 205000 5.64 2.35 20160910 205000 5.64 2.36 20160910 205000 5.65 2.37 20160910 205000 5.66 2.38 20160910 205000 5.67 2.39 20160910 205000 5.70 2.21 20160910 205000 5.70 2.41 20160910 205000 5.72 2.41 20160910 205000 5.76 2.42 20160910 205000 5.78 2.21 20160910 205000 5.83 2.43 20160910 205000 5.85 2.21 20160910 205000 5.89 2.44 20160910 205000 5.93 2.21 20160910 205000 5.97 2.45 20160910 205000 6.01 2.21 20160910 205000 6.05 2.46 20160910 205000 6.09 2.21 20160910 205000 6.11 2.46 20160910 205000 6.16 2.21 20160910 205000 6.20 2.47 20160910 205000 6.21 2.21 20160910 205000 6.26 2.21 20160910 205000 6.28 2.48 20160910 205000 6.30 2.21 20160910 205000 6.36 2.48 20160910 205000 6.44 2.49 20160910 205000 6.53 2.50 20160910 205000 6.60 2.52 20160910 205000 6.68 2.53 20160910 205000 6.77 2.54 20160910 205000 6.87 2.56 20160910 205000 6.94 2.57 20160910 205100 6.35 2.22 20160910 205100 6.41 2.22 20160910 205100 6.46 2.22 20160910 205100 6.52 2.22 20160910 205100 6.58 2.22 20160910 205100 6.60 2.23 20160910 205100 6.60 2.24 20160910 205100 6.61 2.22 20160910 205100 6.61 2.23 20160910 205100 6.61 2.25 20160910 205100 6.62 2.25 20160910 205100 6.62 2.26 20160910 205100 6.62 2.27 20160910 205100 6.63 2.28 20160910 205100 6.64 2.28 20160910 205100 6.64 2.29 20160910 205100 6.65 2.30 20160910 205100 6.66 2.30 20160910 205100 6.67 2.31 20160910 205100 6.78 2.32 20160910 205100 6.90 2.33 20160910 205100 7.01 2.34 20160910 205100 7.14 2.35 20160910 205100 7.27 2.36 20160910 205100 7.37 2.37 20160910 205100 7.50 2.38 20160910 205100 7.63 2.40 20160910 205100 7.73 2.40 20160910 205100 7.86 2.42 20160910 205100 7.98 2.43 20160910 205100 8.08 2.44 20160910 205100 8.20 2.45 20160910 205100 8.33 2.47 20160910 205100 8.43 2.48 20160910 205100 8.55 2.49 20160910 205100 8.67 2.50 20160910 205100 8.80 2.51 20160910 205100 8.91 2.53 20160910 205100 9.04 2.54 20160910 205100 9.17 2.56 20160910 205100 9.23 2.66 20160910 205100 9.28 2.57 20160910 205100 9.35 2.66 20160910 205100 9.41 2.58 20160910 205100 9.49 2.67 20160910 205100 9.54 2.60 20160910 205100 9.63 2.67 20160910 205100 9.65 2.61 20160910 205100 9.74 2.68 20160910 205100 9.78 2.63 20160910 205100 9.84 2.64 20160910 205100 9.85 2.64 20160910 205100 9.86 2.65 20160910 205100 9.87 2.65 20160910 205100 9.89 2.66 20160910 205100 9.89 2.68 20160910 205100 9.91 2.66 20160910 205100 9.92 2.67 20160910 205100 9.95 2.68 20160910 205100 9.98 2.68 20160910 205200 1.25 2.50 20160910 205200 1.54 2.50 20160910 205200 1.61 2.51 20160910 205200 2.32 2.49 20160910 205200 2.40 2.52 20160910 205200 3.09 2.48 20160910 205200 3.32 2.53 20160910 205200 3.79 2.47 20160910 205200 3.84 2.47 20160910 205200 3.88 2.47 20160910 205200 3.94 2.46 20160910 205200 4.02 2.45 20160910 205200 4.09 2.45 20160910 205200 4.16 2.45 20160910 205200 4.16 2.53 20160910 205200 4.24 2.44 20160910 205200 4.28 2.39 20160910 205200 4.29 2.39 20160910 205200 4.30 2.39 20160910 205200 4.31 2.39 20160910 205200 4.32 2.39 20160910 205200 4.34 2.39 20160910 205200 4.34 2.43 20160910 205200 4.36 2.39 20160910 205200 4.37 2.39 20160910 205200 4.40 2.39 20160910 205200 4.42 2.39 20160910 205200 4.42 2.43 20160910 205200 4.50 2.39 20160910 205200 4.54 2.43 20160910 205200 4.58 2.39 20160910 205200 4.66 2.40 20160910 205200 4.66 2.43 20160910 205200 4.75 2.40 20160910 205200 4.76 2.43 20160910 205200 4.82 2.40 20160910 205200 4.88 2.43 20160910 205200 4.91 2.40 20160910 205200 5.00 2.40 20160910 205200 5.00 2.43 20160910 205200 5.05 2.41 20160910 205200 5.08 2.41 20160910 205200 5.12 2.41 20160910 205200 5.12 2.43 20160910 205200 5.14 2.54 20160910 205200 5.17 2.41 20160910 205200 5.20 2.41 20160910 205200 5.22 2.42 20160910 205200 5.25 2.42 20160910 205200 5.29 2.42 20160910 205200 5.33 2.42 20160910 205200 5.35 2.42 20160910 205200 5.62 2.55 20160910 205200 6.06 2.56 20160910 205200 6.38 2.57 20160910 205200 6.79 2.59 20160910 205200 7.20 2.60 20160910 205200 7.58 2.61 20160910 205200 8.01 2.62 20160910 205200 8.45 2.63 20160910 205200 8.82 2.64 20160910 205200 8.97 2.65 20160910 205200 9.10 2.65 20160910 205300 4.46 2.39 20160910 205300 4.53 2.39 20160910 205300 4.62 2.39 20160910 205300 4.71 2.39 20160910 205300 4.80 2.40 20160910 205300 4.87 2.40 20160910 205300 4.96 2.40 20160910 205300 5.05 2.40 20160910 205300 5.12 2.40 20160910 205300 5.22 2.41 20160910 205300 5.32 2.41 20160910 205300 5.40 2.41 20160910 205300 5.51 2.41 20160910 205300 5.61 2.42 20160910 205300 5.71 2.42 20160910 205300 5.80 2.42 20160910 205300 5.90 2.42 20160910 205300 5.99 2.57 20160910 205300 6.01 2.43 20160910 205300 6.02 2.56 20160910 205300 6.03 2.43 20160910 205300 6.04 2.56 20160910 205300 6.07 2.43 20160910 205300 6.07 2.55 20160910 205300 6.10 2.43 20160910 205300 6.10 2.55 20160910 205300 6.12 2.54 20160910 205300 6.13 2.43 20160910 205300 6.15 2.54 20160910 205300 6.17 2.43 20160910 205300 6.19 2.53 20160910 205300 6.20 2.44 20160910 205300 6.21 2.53 20160910 205300 6.23 2.44 20160910 205300 6.24 2.52 20160910 205300 6.27 2.44 20160910 205300 6.29 2.52 20160910 205300 6.31 2.44 20160910 205300 6.34 2.44 20160910 205300 6.36 2.51 20160910 205300 6.37 2.44 20160910 205300 6.41 2.51 20160910 205300 6.42 2.45 20160910 205300 6.47 2.45 20160910 205300 6.49 2.45 20160910 205300 6.49 2.51 20160910 205300 6.54 2.45 20160910 205300 6.56 2.50 20160910 205300 6.60 2.46 20160910 205300 6.62 2.50 20160910 205300 6.63 2.46 20160910 205300 6.68 2.46 20160910 205300 6.68 2.49 20160910 205300 6.70 2.46 20160910 205300 6.71 2.47 20160910 205300 6.74 2.47 20160910 205300 6.76 2.49 20160910 205300 6.77 2.47 20160910 205300 6.78 2.48 20160910 205300 6.80 2.48 20160910 205300 6.81 2.49 20160910 205300 6.83 2.48 20160910 205300 6.84 2.48 20160910 205400 5.38 2.70 20160910 205400 5.38 2.71 20160910 205400 5.38 2.72 20160910 205400 5.39 2.73 20160910 205400 5.39 2.74 20160910 205400 5.39 2.75 20160910 205400 5.40 2.69 20160910 205400 5.40 2.76 20160910 205400 5.41 2.77 20160910 205400 5.42 2.78 20160910 205400 5.43 2.68 20160910 205400 5.44 2.79 20160910 205400 5.46 2.80 20160910 205400 5.48 2.67 20160910 205400 5.49 2.82 20160910 205400 5.52 2.66 20160910 205400 5.52 2.83 20160910 205400 5.54 2.84 20160910 205400 5.55 2.66 20160910 205400 5.57 2.85 20160910 205400 5.60 2.65 20160910 205400 5.61 2.86 20160910 205400 5.63 2.87 20160910 205400 5.64 2.64 20160910 205400 5.67 2.88 20160910 205400 5.68 2.63 20160910 205400 5.72 2.90 20160910 205400 5.73 2.62 20160910 205400 5.76 2.91 20160910 205400 5.77 2.61 20160910 205400 5.80 2.61 20160910 205400 5.80 2.92 20160910 205400 5.84 2.60 20160910 205400 5.86 2.93 20160910 205400 5.87 2.60 20160910 205400 5.90 2.59 20160910 205400 5.90 2.95 20160910 205400 5.93 2.58 20160910 205400 5.95 2.96 20160910 205400 5.96 2.58 20160910 205400 6.01 2.97 20160910 205400 6.06 2.98 20160910 205400 6.11 3.00 20160910 205400 6.16 3.01 20160910 205400 6.20 3.02 20160910 205400 6.26 3.03 20160910 205400 6.30 3.04 20160910 205400 6.35 3.06 20160910 205400 6.41 3.07 20160910 205400 6.45 3.08 20160910 205400 6.51 3.09 20160910 205400 6.56 3.11 20160910 205400 6.60 3.12 20160910 205400 6.64 3.12 20160910 205400 6.69 3.14 20160910 205400 6.73 3.15 20160910 205400 6.77 3.16 20160910 205400 6.82 3.17 20160910 205400 6.87 3.18 20160910 205400 6.92 3.19 20160910 205400 6.95 3.20 20160910 205400 6.99 3.20 20160910 205400 7.02 3.21 20160910 205400 7.05 3.22 20160910 205500 5.51 3.28 20160910 205500 5.55 3.28 20160910 205500 5.58 3.28 20160910 205500 5.64 3.28 20160910 205500 5.68 3.28 20160910 205500 5.72 3.28 20160910 205500 5.80 3.29 20160910 205500 5.86 3.29 20160910 205500 5.95 3.29 20160910 205500 6.00 3.29 20160910 205500 6.07 3.29 20160910 205500 6.15 3.30 20160910 205500 6.21 3.30 20160910 205500 6.28 3.30 20160910 205500 6.37 3.30 20160910 205500 6.42 3.31 20160910 205500 6.45 3.31 20160910 205500 6.52 3.31 20160910 205500 6.58 3.31 20160910 205500 6.62 3.32 20160910 205500 6.70 3.32 20160910 205500 6.76 3.32 20160910 205500 6.84 3.32 20160910 205500 6.89 3.33 20160910 205500 6.92 3.33 20160910 205500 6.96 3.33 20160910 205500 6.98 3.33 20160910 205500 7.01 3.33 20160910 205500 7.05 3.33 20160910 205500 7.08 3.23 20160910 205500 7.08 3.34 20160910 205500 7.11 3.24 20160910 205500 7.11 3.34 20160910 205500 7.15 3.25 20160910 205500 7.15 3.34 20160910 205500 7.18 3.26 20160910 205500 7.18 3.34 20160910 205500 7.19 3.34 20160910 205500 7.20 3.34 20160910 205500 7.21 3.34 20160910 205500 7.22 3.26 20160910 205500 7.22 3.27 20160910 205500 7.22 3.28 20160910 205500 7.22 3.29 20160910 205500 7.22 3.30 20160910 205500 7.22 3.31 20160910 205500 7.22 3.34 20160910 205500 7.23 3.32 20160910 205500 7.23 3.34 20160910 205500 7.24 3.32 20160910 205500 7.24 3.33 20160910 205500 7.24 3.34 20160910 205500 7.25 3.33 20160910 205500 7.25 3.34 20160910 205600 4.17 3.21 20160910 205600 4.17 3.22 20160910 205600 4.18 3.22 20160910 205600 4.19 3.23 20160910 205600 4.21 3.21 20160910 205600 4.21 3.23 20160910 205600 4.26 3.21 20160910 205600 4.28 3.23 20160910 205600 4.33 3.20 20160910 205600 4.36 3.24 20160910 205600 4.41 3.20 20160910 205600 4.45 3.24 20160910 205600 4.47 3.20 20160910 205600 4.55 3.19 20160910 205600 4.56 3.24 20160910 205600 4.63 3.19 20160910 205600 4.63 3.24 20160910 205600 4.72 3.19 20160910 205600 4.74 3.25 20160910 205600 4.79 3.18 20160910 205600 4.85 3.25 20160910 205600 4.87 3.18 20160910 205600 4.96 3.17 20160910 205600 4.96 3.25 20160910 205600 5.04 3.17 20160910 205600 5.06 3.25 20160910 205600 5.09 3.25 20160910 205600 5.13 3.16 20160910 205600 5.13 3.26 20160910 205600 5.14 3.26 20160910 205600 5.19 3.26 20160910 205600 5.22 3.16 20160910 205600 5.22 3.26 20160910 205600 5.26 3.26 20160910 205600 5.31 3.27 20160910 205600 5.32 3.15 20160910 205600 5.36 3.27 20160910 205600 5.40 3.14 20160910 205600 5.42 3.27 20160910 205600 5.44 3.27 20160910 205600 5.47 3.27 20160910 205600 5.50 3.14 20160910 205600 5.61 3.13 20160910 205600 5.66 3.13 20160910 205600 5.72 3.12 20160910 205600 5.78 3.11 20160910 205600 5.85 3.11 20160910 205600 5.90 3.10 20160910 205600 5.97 3.09 20160910 205600 6.05 3.09 20160910 205600 6.11 3.08 20160910 205600 6.18 3.08 20160910 205600 6.23 3.07 20160910 205600 6.27 3.07 20160910 205600 6.31 3.06 20160910 205600 6.36 3.06 20160910 205600 6.40 3.05 20160910 205600 6.44 3.05 20160910 205600 6.49 3.05 20160910 205600 6.54 3.04 20160910 205700 1.66 2.26 20160910 205700 1.72 2.24 20160910 205700 1.73 2.28 20160910 205700 1.85 2.29 20160910 205700 1.86 2.23 20160910 205700 2.04 2.23 20160910 205700 2.12 2.31 20160910 205700 2.24 2.22 20160910 205700 2.41 2.33 20160910 205700 2.47 2.21 20160910 205700 2.67 2.34 20160910 205700 2.77 2.20 20160910 205700 2.98 2.19 20160910 205700 3.08 2.36 20160910 205700 3.31 2.18 20160910 205700 3.45 2.37 20160910 205700 3.60 2.17 20160910 205700 3.82 2.39 20160910 205700 3.92 2.41 20160910 205700 4.03 2.16 20160910 205700 4.07 2.43 20160910 205700 4.20 2.15 20160910 205700 4.28 2.45 20160910 205700 4.41 2.47 20160910 205700 4.60 2.49 20160910 205700 4.83 2.51 20160910 205700 5.04 2.53 20160910 205700 5.25 2.55 20160910 205700 5.37 2.57 20160910 205700 5.37 2.58 20160910 205700 5.40 2.60 20160910 205700 5.41 2.62 20160910 205700 5.41 2.64 20160910 205700 5.45 2.66 20160910 205700 5.45 2.67 20160910 205700 5.48 2.69 20160910 205700 5.49 2.71 20160910 205700 5.57 2.73 20160910 205700 5.73 2.75 20160910 205700 5.87 2.76 20160910 205700 6.04 2.78 20160910 205700 6.15 2.79 20160910 205700 6.29 2.81 20160910 205700 6.45 2.83 20160910 205700 6.55 2.84 20160910 205700 6.59 3.04 20160910 205700 6.62 3.03 20160910 205700 6.67 3.02 20160910 205700 6.68 2.86 20160910 205700 6.72 2.87 20160910 205700 6.72 3.01 20160910 205700 6.74 2.88 20160910 205700 6.76 3.00 20160910 205700 6.77 2.89 20160910 205700 6.79 2.90 20160910 205700 6.81 2.99 20160910 205700 6.82 2.92 20160910 205700 6.87 2.93 20160910 205700 6.87 2.98 20160910 205700 6.90 2.94 20160910 205700 6.91 2.97 20160910 205700 6.94 2.95 20160910 205700 6.96 2.96 20160910 205800 4.38 2.15 20160910 205800 4.56 2.14 20160910 205800 4.74 2.14 20160910 205800 5.11 2.13 20160910 205800 5.30 2.12 20160910 205800 5.45 2.11 20160910 205800 5.50 2.11 20160910 205800 5.56 2.10 20160910 205800 5.61 2.10 20160910 205800 5.66 2.09 20160910 205800 5.72 2.09 20160910 205800 5.78 2.08 20160910 205800 5.80 1.78 20160910 205800 5.81 1.77 20160910 205800 5.82 1.64 20160910 205800 5.83 1.65 20160910 205800 5.83 1.77 20160910 205800 5.83 2.08 20160910 205800 5.84 1.73 20160910 205800 5.84 1.74 20160910 205800 5.84 1.79 20160910 205800 5.85 1.76 20160910 205800 5.87 1.67 20160910 205800 5.87 1.81 20160910 205800 5.88 1.68 20160910 205800 5.88 1.71 20160910 205800 5.88 1.72 20160910 205800 5.88 1.80 20160910 205800 5.91 1.81 20160910 205800 5.91 2.07 20160910 205800 5.92 2.06 20160910 205800 5.93 1.69 20160910 205800 5.93 1.70 20160910 205800 5.96 1.83 20160910 205800 5.96 2.06 20160910 205800 5.97 1.82 20160910 205800 5.97 2.05 20160910 205800 5.98 1.89 20160910 205800 5.98 1.92 20160910 205800 5.98 1.94 20160910 205800 5.98 2.04 20160910 205800 5.99 1.87 20160910 205800 5.99 1.88 20160910 205800 5.99 1.90 20160910 205800 5.99 1.95 20160910 205800 6.00 1.91 20160910 205800 6.00 1.93 20160910 205800 6.00 1.96 20160910 205800 6.00 2.04 20160910 205800 6.01 1.85 20160910 205800 6.01 1.86 20160910 205800 6.01 1.96 20160910 205800 6.01 2.03 20160910 205800 6.02 1.84 20160910 205800 6.02 1.97 20160910 205800 6.03 1.99 20160910 205800 6.04 1.98 20160910 205800 6.04 2.01 20160910 205800 6.04 2.02 20160910 205800 6.05 2.00 20160910 205900 3.57 1.47 20160910 205900 3.57 1.48 20160910 205900 3.58 1.47 20160910 205900 3.58 1.48 20160910 205900 3.58 1.49 20160910 205900 3.59 1.47 20160910 205900 3.59 1.49 20160910 205900 3.60 1.49 20160910 205900 3.61 1.49 20160910 205900 3.63 1.50 20160910 205900 3.64 1.50 20160910 205900 3.66 1.51 20160910 205900 3.68 1.51 20160910 205900 3.70 1.51 20160910 205900 3.72 1.52 20160910 205900 3.74 1.52 20160910 205900 3.77 1.52 20160910 205900 3.79 1.53 20160910 205900 3.83 1.53 20160910 205900 3.89 1.53 20160910 205900 3.95 1.54 20160910 205900 4.01 1.54 20160910 205900 4.06 1.54 20160910 205900 4.12 1.55 20160910 205900 4.18 1.55 20160910 205900 4.24 1.55 20160910 205900 4.29 1.56 20160910 205900 4.34 1.56 20160910 205900 4.40 1.56 20160910 205900 4.44 1.56 20160910 205900 4.50 1.56 20160910 205900 4.56 1.56 20160910 205900 4.61 1.56 20160910 205900 4.66 1.56 20160910 205900 4.72 1.56 20160910 205900 4.77 1.56 20160910 205900 4.84 1.56 20160910 205900 4.89 1.56 20160910 205900 4.96 1.57 20160910 205900 5.02 1.57 20160910 205900 5.08 1.58 20160910 205900 5.15 1.58 20160910 205900 5.21 1.58 20160910 205900 5.28 1.59 20160910 205900 5.34 1.59 20160910 205900 5.37 1.59 20160910 205900 5.42 1.59 20160910 205900 5.45 1.59 20160910 205900 5.50 1.59 20160910 205900 5.56 1.59 20160910 205900 5.60 1.59 20160910 205900 5.65 1.59 20160910 205900 5.71 1.59 20160910 205900 5.73 1.60 20160910 205900 5.76 1.61 20160910 205900 5.79 1.63 20160910 210000 3.60 1.47 20160910 210000 3.61 1.47 20160910 210000 3.62 1.47 20160910 210000 3.63 1.47 20160910 210000 3.64 1.47 20160910 210000 3.65 1.47 20160910 210000 3.67 1.47 20160910 210000 3.68 1.47 20160910 210000 3.70 1.47 20160910 210000 3.72 1.47 20160910 210000 3.74 1.47 20160910 210000 3.76 1.48 20160910 210000 3.79 1.48 20160910 210000 3.82 1.48 20160910 210000 3.84 1.48 20160910 210000 3.87 1.49 20160910 210000 3.91 1.49 20160910 210000 3.94 1.49 20160910 210000 3.96 1.49 20160910 210000 3.99 1.49 20160910 210000 4.02 1.49 20160910 210000 4.04 1.49 20160910 210000 4.07 1.49 20160910 210000 4.10 1.49 20160910 210000 4.13 1.49 20160910 210000 4.16 1.49 20160910 210000 4.19 1.49 20160910 210000 4.22 1.49 20160910 210000 4.23 1.49 20160910 210000 4.26 1.49 20160910 210000 4.27 1.49 20160910 210000 4.30 1.49 20160910 210000 4.32 1.50 20160910 210000 4.34 1.50 20160910 210000 4.37 1.50 20160910 210000 4.39 1.50 20160910 210000 4.43 1.50 20160910 210000 4.46 1.50 20160910 210000 4.49 1.50 20160910 210000 4.52 1.50 20160910 210000 4.55 1.50 20160910 210000 4.59 1.50 20160910 210000 4.63 1.50 20160910 210000 4.65 1.50 20160910 210000 4.69 1.50 20160910 210000 4.70 1.50 20160910 210000 4.73 1.49 20160910 210000 4.75 1.49 20160910 210000 4.77 1.49 20160910 210000 4.80 1.48 20160910 210000 4.81 1.48 20160910 210000 4.84 1.47 20160910 210000 4.87 1.46 20160910 210000 4.87 1.47 20160910 210000 4.88 1.46 20160910 210000 4.88 1.47 20160910 210100 4.65 1.25 20160910 210100 4.68 1.24 20160910 210100 4.72 1.24 20160910 210100 4.76 1.24 20160910 210100 4.77 1.24 20160910 210100 4.79 1.25 20160910 210100 4.80 1.26 20160910 210100 4.82 1.26 20160910 210100 4.83 1.27 20160910 210100 4.85 1.27 20160910 210100 4.86 1.28 20160910 210100 4.88 1.28 20160910 210100 4.88 1.46 20160910 210100 4.89 1.29 20160910 210100 4.89 1.30 20160910 210100 4.89 1.45 20160910 210100 4.90 1.30 20160910 210100 4.91 1.31 20160910 210100 4.91 1.45 20160910 210100 4.92 1.31 20160910 210100 4.92 1.45 20160910 210100 4.93 1.32 20160910 210100 4.93 1.45 20160910 210100 4.94 1.32 20160910 210100 4.95 1.45 20160910 210100 4.96 1.33 20160910 210100 4.96 1.45 20160910 210100 4.97 1.33 20160910 210100 4.97 1.45 20160910 210100 4.98 1.34 20160910 210100 4.98 1.44 20160910 210100 4.99 1.34 20160910 210100 5.00 1.35 20160910 210100 5.00 1.44 20160910 210100 5.01 1.35 20160910 210100 5.02 1.36 20160910 210100 5.02 1.44 20160910 210100 5.03 1.36 20160910 210100 5.03 1.44 20160910 210100 5.04 1.37 20160910 210100 5.05 1.37 20160910 210100 5.05 1.40 20160910 210100 5.05 1.41 20160910 210100 5.05 1.43 20160910 210100 5.06 1.38 20160910 210100 5.06 1.39 20160910 210100 5.06 1.41 20160910 210100 5.06 1.43 20160910 210100 5.07 1.41 20160910 210100 5.08 1.41 20160910 210100 5.08 1.43 20160910 210100 5.09 1.41 20160910 210100 5.10 1.42 20160910 210100 5.11 1.42 20160910 210200 4.33 1.19 20160910 210200 4.34 1.20 20160910 210200 4.35 1.19 20160910 210200 4.35 1.21 20160910 210200 4.35 1.22 20160910 210200 4.37 1.23 20160910 210200 4.38 1.19 20160910 210200 4.39 1.24 20160910 210200 4.40 1.25 20160910 210200 4.41 1.26 20160910 210200 4.42 1.20 20160910 210200 4.45 1.20 20160910 210200 4.45 1.26 20160910 210200 4.49 1.20 20160910 210200 4.49 1.26 20160910 210200 4.50 1.20 20160910 210200 4.52 1.20 20160910 210200 4.53 1.20 20160910 210200 4.53 1.25 20160910 210200 4.55 1.20 20160910 210200 4.57 1.20 20160910 210200 4.57 1.25 20160910 210200 4.59 1.20 20160910 210200 4.60 1.25 20160910 210200 4.61 1.21 20160910 210200 4.62 1.20 20160910 210200 4.64 1.20 20160910 210200 4.65 1.21 20160910 210200 4.66 1.20 20160910 210200 4.66 1.21 20160910 210200 4.67 1.20 20160910 210200 4.67 1.21 20160910 210200 4.68 1.21 20160910 210200 4.69 1.20 20160910 210200 4.69 1.21 20160910 210200 4.70 1.21 20160910 210200 4.71 1.20 20160910 210200 4.71 1.21 20160910 210200 4.72 1.21 20160910 210200 4.73 1.20 20160910 210200 4.73 1.21 20160910 210200 4.74 1.21 20160910 210200 4.75 1.20 20160910 210200 4.75 1.21 20160910 210200 4.76 1.20 20160910 210200 4.77 1.20 20160910 210200 4.78 1.20 20160910 210200 4.79 1.20 20160910 210200 4.80 1.20 20160910 210300 4.41 1.20 20160910 210300 4.42 1.20 20160910 210300 4.43 1.19 20160910 210300 4.43 1.20 20160910 210300 4.44 1.19 20160910 210300 4.45 1.20 20160910 210300 4.46 1.19 20160910 210300 4.48 1.19 20160910 210300 4.48 1.20 20160910 210300 4.51 1.20 20160910 210300 4.54 1.20 20160910 210300 4.58 1.20 20160910 210300 4.60 1.19 20160910 210300 4.61 1.19 20160910 210300 4.62 1.19 20160910 210300 4.62 1.20 20160910 210300 4.63 1.19 20160910 210300 4.64 1.19 20160910 210300 4.66 1.19 20160910 210300 4.67 1.20 20160910 210300 4.69 1.20 20160910 210300 4.70 1.20 20160910 210300 4.71 1.20 20160910 210300 4.72 1.20 20160910 210300 4.73 1.21 20160910 210300 4.74 1.20 20160910 210300 4.74 1.21 20160910 210300 4.75 1.20 20160910 210300 4.76 1.20 20160910 210300 4.76 1.21 20160910 210300 4.77 1.20 20160910 210300 4.77 1.21 20160910 210300 4.78 1.21 20160910 210300 4.79 1.21 20160910 210300 4.80 1.21 20160910 210300 4.81 1.21 20160910 210300 4.82 1.21 20160910 210300 4.83 1.21 20160910 210300 4.84 1.21 20160910 210300 4.85 1.21 20160910 210400 4.56 1.19 20160910 210400 4.57 1.19 20160910 210400 4.57 1.20 20160910 210400 4.58 1.19 20160910 210400 4.58 1.20 20160910 210400 4.59 1.19 20160910 210400 4.59 1.20 20160910 210400 4.60 1.19 20160910 210400 4.60 1.20 20160910 210400 4.61 1.19 20160910 210400 4.62 1.21 20160910 210400 4.64 1.21 20160910 210400 4.67 1.21 20160910 210400 4.69 1.21 20160910 210400 4.72 1.21 20160910 210400 4.74 1.21 20160910 210400 4.77 1.22 20160910 210400 4.80 1.22 20160910 210400 4.82 1.22 20160910 210400 4.85 1.22 20160910 210400 4.87 1.23 20160910 210400 4.89 1.23 20160910 210400 4.92 1.24 20160910 210400 4.95 1.24 20160910 210400 4.98 1.24 20160910 210400 5.01 1.25 20160910 210400 5.05 1.25 20160910 210400 5.10 1.26 20160910 210400 5.15 1.26 20160910 210400 5.22 1.27 20160910 210400 5.28 1.28 20160910 210400 5.34 1.28 20160910 210400 5.39 1.29 20160910 210400 5.45 1.30 20160910 210400 5.52 1.30 20160910 210400 5.57 1.31 20160910 210400 5.65 1.31 20160910 210400 5.74 1.32 20160910 210400 5.83 1.33 20160910 210400 5.91 1.34 20160910 210400 6.00 1.34 20160910 210400 6.10 1.35 20160910 210400 6.19 1.36 20160910 210400 6.27 1.36 20160910 210400 6.36 1.37 20160910 210400 6.43 1.38 20160910 210400 6.49 1.39 20160910 210500 1.60 1.44 20160910 210500 1.63 1.44 20160910 210500 1.67 1.43 20160910 210500 1.86 1.43 20160910 210500 2.12 1.43 20160910 210500 2.36 1.43 20160910 210500 2.69 1.43 20160910 210500 3.04 1.44 20160910 210500 3.35 1.44 20160910 210500 3.74 1.44 20160910 210500 4.14 1.44 20160910 210500 4.55 1.45 20160910 210500 4.89 1.45 20160910 210500 5.02 1.45 20160910 210500 5.03 1.45 20160910 210500 5.06 1.46 20160910 210500 5.07 1.45 20160910 210500 5.09 1.45 20160910 210500 5.10 1.45 20160910 210500 5.12 1.46 20160910 210500 5.13 1.45 20160910 210500 5.14 1.45 20160910 210500 5.15 1.45 20160910 210500 5.17 1.45 20160910 210500 5.18 1.47 20160910 210500 5.25 1.47 20160910 210500 5.33 1.47 20160910 210500 5.42 1.48 20160910 210500 5.52 1.48 20160910 210500 5.61 1.48 20160910 210500 5.71 1.49 20160910 210500 5.83 1.49 20160910 210500 5.95 1.49 20160910 210500 6.08 1.49 20160910 210500 6.23 1.49 20160910 210500 6.40 1.50 20160910 210500 6.56 1.40 20160910 210500 6.56 1.46 20160910 210500 6.58 1.46 20160910 210500 6.58 1.50 20160910 210500 6.61 1.45 20160910 210500 6.61 1.47 20160910 210500 6.63 1.41 20160910 210500 6.64 1.45 20160910 210500 6.65 1.47 20160910 210500 6.69 1.45 20160910 210500 6.69 1.48 20160910 210500 6.70 1.41 20160910 210500 6.74 1.45 20160910 210500 6.74 1.48 20160910 210500 6.75 1.50 20160910 210500 6.76 1.42 20160910 210500 6.78 1.49 20160910 210500 6.80 1.45 20160910 210500 6.83 1.49 20160910 210500 6.85 1.43 20160910 210500 6.86 1.50 20160910 210500 6.88 1.45 20160910 210500 6.90 1.50 20160910 210500 6.92 1.44 20160910 210500 6.95 1.44 20160910 210600 1.79 1.44 20160910 210600 2.02 1.44 20160910 210600 2.33 1.44 20160910 210600 2.61 1.44 20160910 210600 2.93 1.45 20160910 210600 3.00 1.45 20160910 210600 3.08 1.46 20160910 210600 3.15 1.46 20160910 210600 3.22 1.47 20160910 210600 3.38 1.47 20160910 210600 3.46 1.48 20160910 210600 3.55 1.48 20160910 210600 3.67 1.49 20160910 210600 3.80 1.50 20160910 210600 3.96 1.50 20160910 210600 4.10 1.51 20160910 210600 4.25 1.52 20160910 210600 4.38 1.52 20160910 210600 4.53 1.53 20160910 210600 4.67 1.54 20160910 210600 4.79 1.54 20160910 210600 4.94 1.55 20160910 210600 5.08 1.56 20160910 210600 5.21 1.57 20160910 210600 5.32 1.58 20160910 210600 5.46 1.59 20160910 210600 5.58 1.60 20160910 210600 5.70 1.61 20160910 210600 5.81 1.61 20160910 210600 5.92 1.62 20160910 210600 6.03 1.63 20160910 210600 6.10 1.64 20160910 210600 6.19 1.65 20160910 210600 6.30 1.66 20160910 210600 6.39 1.67 20160910 210600 6.49 1.67 20160910 210600 6.57 1.68 20160910 210600 6.66 1.69 20160910 210600 6.79 1.70 20160910 210600 6.91 1.71 20160910 210600 7.08 1.72 20160910 210600 7.22 1.73 20160910 210600 7.34 1.74 20160910 210600 7.52 1.75 20160910 210600 7.67 1.77 20160910 210600 7.84 1.78 20160910 210600 7.90 1.85 20160910 210600 7.91 1.84 20160910 210600 7.92 1.84 20160910 210600 7.93 1.84 20160910 210600 7.94 1.84 20160910 210600 7.95 1.83 20160910 210600 7.96 1.82 20160910 210600 7.96 1.83 20160910 210600 7.97 1.79 20160910 210600 7.97 1.81 20160910 210600 7.99 1.81 20160910 210600 8.00 1.80 20160910 210600 8.02 1.80 20160910 210600 8.03 1.79 20160910 210900 5.50 1.32 20160910 210900 5.51 1.32 20160910 210900 5.52 1.32 20160910 210900 5.53 1.33 20160910 210900 5.54 1.33 20160910 210900 5.56 1.34 20160910 210900 5.59 1.34 20160910 210900 5.62 1.35 20160910 210900 5.65 1.35 20160910 210900 5.68 1.36 20160910 210900 5.71 1.36 20160910 210900 5.75 1.37 20160910 210900 5.78 1.37 20160910 210900 5.81 1.38 20160910 210900 5.84 1.38 20160910 210900 5.88 1.38 20160910 210900 5.91 1.39 20160910 211000 0.28 1.13 20160910 211000 0.30 1.13 20160910 211000 0.36 1.13 20160910 211000 0.43 1.13 20160910 211000 0.50 1.13 20160910 211000 0.57 1.13 20160910 211000 0.66 1.13 20160910 211000 0.75 1.13 20160910 211000 0.84 1.13 20160910 211000 0.90 1.13 20160910 211000 0.98 1.13 20160910 211000 1.09 1.14 20160910 211000 1.19 1.14 20160910 211000 1.30 1.14 20160910 211000 1.43 1.14 20160910 211000 1.54 1.14 20160910 211000 1.67 1.14 20160910 211000 1.79 1.14 20160910 211000 1.89 1.15 20160910 211000 1.96 1.15 20160910 211000 2.05 1.15 20160910 211000 2.15 1.15 20160910 211000 2.23 1.15 20160910 211000 2.31 1.15 20160910 211000 2.40 1.15 20160910 211000 2.49 1.15 20160910 211000 2.56 1.15 20160910 211000 2.65 1.16 20160910 211000 2.73 1.16 20160910 211000 2.82 1.16 20160910 211000 2.89 1.16 20160910 211000 2.98 1.16 20160910 211000 3.07 1.17 20160910 211000 3.15 1.17 20160910 211000 3.25 1.17 20160910 211000 3.35 1.17 20160910 211000 3.45 1.18 20160910 211000 3.53 1.18 20160910 211000 3.64 1.18 20160910 211000 3.74 1.19 20160910 211000 3.83 1.19 20160910 211000 3.93 1.19 20160910 211000 4.04 1.20 20160910 211000 4.14 1.20 20160910 211000 4.23 1.21 20160910 211000 4.33 1.21 20160910 211000 4.43 1.22 20160910 211000 4.53 1.23 20160910 211000 4.61 1.23 20160910 211000 4.71 1.24 20160910 211000 4.81 1.24 20160910 211000 4.89 1.25 20160910 211000 4.97 1.25 20160910 211000 5.04 1.26 20160910 211000 5.09 1.26 20160910 211000 5.14 1.27 20160910 211000 5.20 1.27 20160910 211000 5.26 1.28 20160910 211000 5.31 1.28 20160910 211000 5.38 1.29 20160910 211000 5.44 1.30 20160910 211000 5.46 1.30 20160910 211000 5.47 1.31 20160910 211000 5.48 1.31 20160910 211100 0.13 1.13 20160910 211100 0.14 1.13 20160910 211100 0.15 1.13 20160910 211100 0.16 1.13 20160910 211100 0.18 1.13 20160910 211100 0.19 1.13 20160910 211100 0.21 1.13 20160910 211100 0.23 1.13 20160910 211100 0.25 1.13 20160910 211100 0.26 1.13 20160910 211100 0.29 1.13 20160910 211100 0.38 1.14 20160910 211100 0.48 1.14 20160910 211100 0.57 1.14 20160910 211100 0.69 1.14 20160910 211100 0.81 1.14 20160910 211100 0.92 1.14 20160910 211100 1.22 1.15 20160910 211100 1.40 1.15 20160910 211100 1.75 1.16 20160910 211100 1.94 1.17 20160910 211100 2.10 1.18 20160910 211100 2.29 1.18 20160910 211100 2.47 1.19 20160910 211100 2.66 1.19 20160910 211100 2.82 1.20 20160910 211100 3.00 1.21 20160910 211100 3.19 1.21 20160910 211100 3.35 1.22 20160910 211100 3.54 1.22 20160910 211100 3.73 1.23 20160910 211100 3.91 1.24 20160910 211100 4.07 1.24 20160910 211100 4.24 1.25 20160910 211100 4.38 1.26 20160910 211100 4.49 1.27 20160910 211100 4.63 1.29 20160910 211100 4.76 1.30 20160910 211100 4.90 1.32 20160910 211100 5.01 1.33 20160910 211100 5.15 1.34 20160910 211100 5.29 1.36 20160910 211100 5.40 1.37 20160910 211100 5.56 1.40 20160910 211100 5.71 1.42 20160910 211100 5.86 1.44 20160910 211100 5.99 1.46 20160910 211100 6.15 1.49 20160910 211100 6.25 1.78 20160910 211100 6.30 1.51 20160910 211100 6.33 1.76 20160910 211100 6.38 1.73 20160910 211100 6.38 1.75 20160910 211100 6.39 1.70 20160910 211100 6.41 1.68 20160910 211100 6.43 1.66 20160910 211100 6.44 1.53 20160910 211100 6.47 1.64 20160910 211100 6.51 1.62 20160910 211100 6.55 1.60 20160910 211100 6.60 1.55 20160910 211100 6.61 1.58 20160910 211200 4.53 2.14 20160910 211200 4.53 2.15 20160910 211200 4.66 2.16 20160910 211200 4.71 2.12 20160910 211200 4.97 2.17 20160910 211200 4.98 2.11 20160910 211200 5.14 2.18 20160910 211200 5.22 2.19 20160910 211200 5.28 2.20 20160910 211200 5.34 2.21 20160910 211200 5.41 2.21 20160910 211200 5.42 2.10 20160910 211200 5.47 2.22 20160910 211200 5.53 2.23 20160910 211200 5.59 2.24 20160910 211200 5.65 2.25 20160910 211200 5.66 2.27 20160910 211200 5.68 2.29 20160910 211200 5.70 2.30 20160910 211200 5.72 2.32 20160910 211200 5.75 2.34 20160910 211200 5.79 2.36 20160910 211200 5.82 2.37 20160910 211200 5.86 1.91 20160910 211200 5.86 2.39 20160910 211200 5.89 1.89 20160910 211200 5.90 2.41 20160910 211200 5.94 1.87 20160910 211200 5.95 2.09 20160910 211200 5.95 2.44 20160910 211200 5.97 1.93 20160910 211200 5.99 2.47 20160910 211200 6.00 1.86 20160910 211200 6.05 2.50 20160910 211200 6.07 1.84 20160910 211200 6.07 1.95 20160910 211200 6.11 2.53 20160910 211200 6.13 1.82 20160910 211200 6.18 1.80 20160910 211200 6.18 2.56 20160910 211200 6.19 1.97 20160910 211200 6.24 2.59 20160910 211200 6.30 1.99 20160910 211200 6.31 2.62 20160910 211200 6.39 2.65 20160910 211200 6.42 2.01 20160910 211200 6.45 2.67 20160910 211200 6.51 2.02 20160910 211200 6.51 2.71 20160910 211200 6.57 2.08 20160910 211200 6.57 2.74 20160910 211200 6.62 2.04 20160910 211200 6.63 2.78 20160910 211200 6.69 2.81 20160910 211200 6.74 2.07 20160910 211200 6.75 2.84 20160910 211200 6.83 2.87 20160910 211200 6.89 2.90 20160910 211200 6.97 2.94 20160910 211200 7.04 2.97 20160910 211200 7.10 3.00 20160910 211200 7.18 3.04 20160910 211200 7.25 3.07 20160910 211300 10.03 4.08 20160910 211300 10.13 4.10 20160910 211300 10.23 4.13 20160910 211300 10.33 4.16 20160910 211300 10.42 4.18 20160910 211300 10.52 4.21 20160910 211300 10.62 4.24 20160910 211300 10.70 4.26 20160910 211300 10.80 4.29 20160910 211300 10.90 4.32 20160910 211300 10.99 4.34 20160910 211300 11.09 4.37 20160910 211300 11.19 4.40 20160910 211300 11.29 4.43 20160910 211300 11.40 4.46 20160910 211300 11.53 4.50 20160910 211300 11.66 4.53 20160910 211300 11.77 4.56 20160910 211300 11.90 4.60 20160910 211300 12.04 4.63 20160910 211300 12.17 4.67 20160910 211300 12.28 4.70 20160910 211300 12.42 4.73 20160910 211300 12.59 4.78 20160910 211300 12.72 4.82 20160910 211300 12.89 4.86 20160910 211300 13.06 4.91 20160910 211300 13.20 4.94 20160910 211300 13.38 4.99 20160910 211300 7.33 3.11 20160910 211300 7.39 3.14 20160910 211300 7.47 3.18 20160910 211300 7.55 3.21 20160910 211300 7.62 3.24 20160910 211300 7.69 3.27 20160910 211300 7.75 3.30 20160910 211300 7.82 3.34 20160910 211300 7.87 3.36 20160910 211300 7.94 3.39 20160910 211300 8.00 3.43 20160910 211300 8.06 3.45 20160910 211300 8.13 3.48 20160910 211300 8.20 3.51 20160910 211300 8.27 3.54 20160910 211300 8.34 3.56 20160910 211300 8.41 3.59 20160910 211300 8.49 3.62 20160910 211300 8.56 3.64 20160910 211300 8.64 3.67 20160910 211300 8.72 3.70 20160910 211300 8.80 3.73 20160910 211300 8.87 3.75 20160910 211300 8.96 3.77 20160910 211300 9.05 3.80 20160910 211300 9.13 3.82 20160910 211300 9.22 3.85 20160910 211300 9.31 3.88 20160910 211300 9.38 3.90 20160910 211300 9.47 3.93 20160910 211300 9.57 3.95 20160910 211300 9.66 3.98 20160910 211300 9.75 4.00 20160910 211300 9.85 4.03 20160910 211300 9.95 4.05 20160910 211400 13.55 5.03 20160910 211400 13.73 5.08 20160910 211400 13.86 5.12 20160910 211400 13.99 5.16 20160910 211400 14.13 5.21 20160910 211400 14.24 5.25 20160910 211400 14.38 5.30 20160910 211400 14.51 5.35 20160910 211400 14.65 5.39 20160910 211400 14.77 5.43 20160910 211400 14.91 5.48 20160910 211400 15.01 5.53 20160910 211400 15.09 5.57 20160910 211400 15.19 5.61 20160910 211400 15.29 5.66 20160910 211400 15.38 5.70 20160910 211400 15.48 5.74 20160910 211400 15.58 5.79 20160910 211400 15.68 5.84 20160910 211400 15.76 5.87 20160910 211400 15.86 5.92 20160910 211400 15.96 5.96 20160910 211400 16.04 6.00 20160910 211400 16.14 6.05 20160910 211400 16.24 6.09 20160910 211400 16.34 6.14 20160910 211400 16.42 6.18 20160910 211400 16.52 6.22 20160910 211400 16.62 6.26 20160910 211400 16.70 6.30 20160910 211400 16.81 6.33 20160910 211400 16.91 6.37 20160910 211400 16.99 6.40 20160910 211400 17.10 6.44 20160910 211400 17.20 6.48 20160910 211400 17.30 6.52 20160910 211400 17.39 6.55 20160910 211400 17.48 6.59 20160910 211400 17.54 6.62 20160910 211400 17.60 6.65 20160910 211400 17.67 6.69 20160910 211400 17.74 6.72 20160910 211400 17.79 6.75 20160910 211400 17.86 6.79 20160910 211400 17.93 6.82 20160910 211400 17.99 6.86 20160910 211400 18.02 6.87 20160910 211400 18.05 6.89 20160910 211400 18.09 6.91 20160910 211400 18.11 6.93 20160910 211400 18.14 6.94 20160910 211400 18.18 6.96 20160910 211400 18.20 6.98 20160910 211400 18.24 6.99 20160910 211400 18.27 7.01 20160910 211400 18.28 7.01 20160910 211400 18.29 7.01 20160910 211400 18.31 7.01 20160910 211400 18.32 7.01 20160910 211400 18.34 7.01 20160910 211400 18.35 7.01 20160910 211400 18.37 7.01 20160910 211400 18.38 7.02 20160910 211500 13.90 4.33 20160910 211500 13.99 4.38 20160910 211500 14.08 4.43 20160910 211500 14.18 4.49 20160910 211500 14.28 4.54 20160910 211500 14.36 4.59 20160910 211500 14.49 4.66 20160910 211500 14.59 4.72 20160910 211500 14.67 4.76 20160910 211500 14.77 4.82 20160910 211500 14.87 4.88 20160910 211500 14.94 4.92 20160910 211500 15.00 4.98 20160910 211500 15.05 5.03 20160910 211500 15.09 5.08 20160910 211500 15.12 5.12 20160910 211500 15.17 5.17 20160910 211500 15.21 5.22 20160910 211500 15.28 5.27 20160910 211500 15.33 5.32 20160910 211500 15.36 5.37 20160910 211500 15.37 5.40 20160910 211500 15.40 5.44 20160910 211500 15.45 5.49 20160910 211500 15.48 5.54 20160910 211500 15.51 5.57 20160910 211500 15.56 5.62 20160910 211500 15.60 5.66 20160910 211500 15.64 5.70 20160910 211500 15.74 5.76 20160910 211500 15.83 5.81 20160910 211500 15.90 5.85 20160910 211500 16.00 5.90 20160910 211500 16.10 5.95 20160910 211500 16.21 6.00 20160910 211500 16.32 6.05 20160910 211500 16.44 6.10 20160910 211500 16.55 6.16 20160910 211500 16.62 6.19 20160910 211500 16.71 6.25 20160910 211500 16.80 6.29 20160910 211500 16.87 6.33 20160910 211500 16.96 6.38 20160910 211500 17.05 6.43 20160910 211500 17.13 6.47 20160910 211500 17.23 6.52 20160910 211500 17.32 6.57 20160910 211500 17.40 6.60 20160910 211500 17.47 6.63 20160910 211500 17.56 6.67 20160910 211500 17.64 6.71 20160910 211500 17.72 6.74 20160910 211500 17.80 6.77 20160910 211500 17.89 6.81 20160910 211500 17.98 6.84 20160910 211500 18.04 6.87 20160910 211500 18.08 6.89 20160910 211500 18.12 6.91 20160910 211500 18.16 6.92 20160910 211500 18.20 6.94 20160910 211500 18.25 6.96 20160910 211500 18.28 6.97 20160910 211500 18.33 6.99 20160910 211500 18.38 7.01 20160910 211600 12.06 3.49 20160910 211600 12.07 3.50 20160910 211600 12.09 3.50 20160910 211600 12.10 3.50 20160910 211600 12.12 3.50 20160910 211600 12.13 3.50 20160910 211600 12.15 3.50 20160910 211600 12.17 3.49 20160910 211600 12.17 3.50 20160910 211600 12.19 3.51 20160910 211600 12.24 3.52 20160910 211600 12.30 3.49 20160910 211600 12.30 3.53 20160910 211600 12.35 3.54 20160910 211600 12.39 3.55 20160910 211600 12.44 3.56 20160910 211600 12.45 3.49 20160910 211600 12.49 3.57 20160910 211600 12.54 3.57 20160910 211600 12.59 3.58 20160910 211600 12.61 3.48 20160910 211600 12.64 3.60 20160910 211600 12.67 3.61 20160910 211600 12.68 3.62 20160910 211600 12.70 3.63 20160910 211600 12.71 3.64 20160910 211600 12.72 3.65 20160910 211600 12.74 3.66 20160910 211600 12.76 3.48 20160910 211600 12.78 3.68 20160910 211600 12.79 3.68 20160910 211600 12.80 3.69 20160910 211600 12.82 3.71 20160910 211600 12.83 3.72 20160910 211600 12.85 3.73 20160910 211600 12.87 3.74 20160910 211600 12.92 3.77 20160910 211600 12.94 3.48 20160910 211600 12.94 3.78 20160910 211600 12.97 3.79 20160910 211600 13.00 3.80 20160910 211600 13.02 3.82 20160910 211600 13.05 3.85 20160910 211600 13.08 3.87 20160910 211600 13.12 3.47 20160910 211600 13.13 3.90 20160910 211600 13.17 3.93 20160910 211600 13.22 3.95 20160910 211600 13.26 3.98 20160910 211600 13.28 3.47 20160910 211600 13.30 4.00 20160910 211600 13.35 4.03 20160910 211600 13.44 4.08 20160910 211600 13.48 3.46 20160910 211600 13.50 4.12 20160910 211600 13.58 3.43 20160910 211600 13.58 4.16 20160910 211600 13.66 4.21 20160910 211600 13.73 3.38 20160910 211600 13.73 4.24 20160910 211600 13.81 4.29 20160910 211600 13.88 3.33 20160910 211600 14.05 3.27 20160910 211700 13.92 3.66 20160910 211700 14.07 3.72 20160910 211700 14.21 3.78 20160910 211700 14.22 3.20 20160910 211700 14.36 3.84 20160910 211700 14.37 3.15 20160910 211700 14.52 3.90 20160910 211700 14.55 3.09 20160910 211700 14.65 3.95 20160910 211700 14.72 3.02 20160910 211700 14.81 4.01 20160910 211700 14.89 2.97 20160910 211700 14.94 4.06 20160910 211700 15.05 4.11 20160910 211700 15.08 3.03 20160910 211700 15.18 4.16 20160910 211700 15.28 3.21 20160910 211700 15.31 4.22 20160910 211700 15.38 3.37 20160910 211700 15.44 4.27 20160910 211700 15.55 4.32 20160910 211700 15.68 4.37 20160910 211700 15.82 4.42 20160910 211700 15.91 4.47 20160910 211700 15.98 4.51 20160910 211700 16.05 4.55 20160910 211700 16.12 4.59 20160910 211700 16.19 4.28 20160910 211700 16.19 4.63 20160910 211700 16.27 4.67 20160910 211700 16.31 4.47 20160910 211700 16.33 4.71 20160910 211700 16.36 4.55 20160910 211700 16.40 4.63 20160910 211700 16.41 4.75 20160910 211700 16.44 4.70 20160910 211700 16.47 4.76 20160910 211700 16.48 4.79 20160910 211700 16.51 4.83 20160910 211700 16.52 4.82 20160910 211700 16.55 4.85 20160910 211700 16.55 4.90 20160910 211700 16.56 4.87 20160910 211700 16.58 4.95 20160910 211700 16.59 4.90 20160910 211700 16.61 4.92 20160910 211700 16.62 5.02 20160910 211700 16.63 4.95 20160910 211700 16.65 4.97 20160910 211700 16.65 5.07 20160910 211700 16.65 5.08 20160910 211700 16.66 5.05 20160910 211700 16.66 5.06 20160910 211700 16.66 5.07 20160910 211700 16.67 4.99 20160910 211700 16.67 5.05 20160910 211700 16.68 5.04 20160910 211700 16.69 5.02 20160910 211700 16.69 5.03 20160910 211800 10.10 2.21 20160910 211800 10.28 2.27 20160910 211800 10.46 2.32 20160910 211800 10.61 2.37 20160910 211800 10.79 2.42 20160910 211800 10.97 2.48 20160910 211800 11.15 2.53 20160910 211800 11.27 2.58 20160910 211800 11.40 2.63 20160910 211800 11.52 2.69 20160910 211800 11.63 2.73 20160910 211800 11.76 2.79 20160910 211800 11.89 2.84 20160910 211800 12.00 2.89 20160910 211800 12.13 2.94 20160910 211800 12.26 3.00 20160910 211800 12.38 3.05 20160910 211800 12.53 3.10 20160910 211800 12.67 3.16 20160910 211800 12.79 3.21 20160910 211800 12.93 3.27 20160910 211800 13.07 3.33 20160910 211800 13.21 3.38 20160910 211800 13.33 3.43 20160910 211800 13.47 3.49 20160910 211800 13.63 3.55 20160910 211800 13.76 3.60 20160910 211800 2.32 0.81 20160910 211800 2.61 0.83 20160910 211800 2.89 0.84 20160910 211800 3.13 0.86 20160910 211800 3.43 0.87 20160910 211800 3.73 0.89 20160910 211800 3.99 0.91 20160910 211800 4.30 0.92 20160910 211800 4.60 0.94 20160910 211800 4.83 0.97 20160910 211800 5.10 1.01 20160910 211800 5.35 1.05 20160910 211800 5.57 1.09 20160910 211800 5.82 1.13 20160910 211800 6.07 1.17 20160910 211800 6.28 1.20 20160910 211800 6.54 1.24 20160910 211800 6.79 1.28 20160910 211800 6.94 1.32 20160910 211800 7.12 1.37 20160910 211800 7.30 1.41 20160910 211800 7.49 1.46 20160910 211800 7.64 1.50 20160910 211800 7.83 1.55 20160910 211800 8.01 1.60 20160910 211800 8.16 1.63 20160910 211800 8.34 1.68 20160910 211800 8.50 1.73 20160910 211800 8.64 1.77 20160910 211800 8.81 1.82 20160910 211800 8.97 1.87 20160910 211800 9.11 1.92 20160910 211800 9.27 1.97 20160910 211800 9.44 2.02 20160910 211800 9.58 2.06 20160910 211800 9.75 2.11 20160910 211800 9.93 2.16 20160910 211900 1.33 0.80 20160910 211900 1.34 0.80 20160910 211900 1.58 0.80 20160910 211900 1.89 0.80 20160910 211900 2.11 0.80 20160910 211900 2.27 0.80 20160910 211900 2.49 0.81 20160910 211900 2.72 0.81 20160910 211900 2.95 0.81 20160910 211900 3.19 0.82 20160910 211900 3.44 0.82 20160910 211900 3.99 0.83 20160910 211900 3.99 0.85 20160910 211900 4.03 0.85 20160910 211900 4.05 0.83 20160910 211900 4.08 0.85 20160910 211900 4.09 0.84 20160910 211900 4.10 0.85 20160910 211900 4.11 0.85 20160910 211900 4.14 0.84 20160910 211900 4.16 0.85 20160910 211900 4.18 0.84 20160910 211900 4.20 0.85 20160910 211900 4.21 0.85 20160910 211900 4.22 0.84 20160910 211900 4.24 0.85 20160910 211900 4.27 0.85 20160910 211900 4.29 0.85 20160910 211900 4.30 0.85 20160910 211900 4.34 0.85 20160910 211900 4.41 0.85 20160910 211900 4.51 0.85 20160910 211900 4.60 0.85 20160910 211900 4.71 0.85 20160910 211900 4.77 0.83 20160910 211900 4.81 0.85 20160910 211900 4.88 0.85 20160910 211900 4.91 0.84 20160910 211900 4.93 0.85 20160910 211900 4.94 0.84 20160910 211900 4.98 0.84 20160910 211900 4.98 0.85 20160910 211900 5.01 0.84 20160910 211900 5.02 0.85 20160910 211900 5.05 0.84 20160910 211900 5.06 0.85 20160910 211900 5.09 0.84 20160910 211900 5.10 0.85 20160910 211900 5.13 0.84 20160910 211900 5.14 0.85 20160910 211900 5.17 0.84 20160910 211900 5.18 0.85 20160910 211900 5.22 0.84 20160910 211900 5.23 0.85 20160910 212000 0.04 0.62 20160910 212000 0.35 0.60 20160910 212000 0.50 0.64 20160910 212000 0.60 0.57 20160910 212000 0.60 0.58 20160910 212000 0.72 0.56 20160910 212000 0.72 0.59 20160910 212000 0.93 0.55 20160910 212000 0.96 0.66 20160910 212000 1.15 0.54 20160910 212000 1.34 0.67 20160910 212000 1.42 0.53 20160910 212000 1.72 0.52 20160910 212000 1.80 0.69 20160910 212000 1.96 0.52 20160910 212000 2.19 0.51 20160910 212000 2.26 0.71 20160910 212000 2.27 0.34 20160910 212000 2.32 0.50 20160910 212000 2.41 0.49 20160910 212000 2.50 0.48 20160910 212000 2.64 0.73 20160910 212000 2.70 0.36 20160910 212000 2.83 0.47 20160910 212000 2.87 0.37 20160910 212000 2.94 0.46 20160910 212000 3.04 0.46 20160910 212000 3.08 0.38 20160910 212000 3.10 0.74 20160910 212000 3.11 0.45 20160910 212000 3.17 0.45 20160910 212000 3.25 0.44 20160910 212000 3.27 0.39 20160910 212000 3.33 0.76 20160910 212000 3.41 0.43 20160910 212000 3.43 0.39 20160910 212000 3.52 0.77 20160910 212000 3.61 0.42 20160910 212000 3.62 0.40 20160910 212000 3.70 0.41 20160910 212000 3.75 0.78 20160910 212000 3.97 0.79 20160910 212000 4.15 0.80 20160910 212000 4.36 0.81 20160910 212000 4.56 0.82 20160910 213100 11.75 2.14 20160910 213100 11.76 2.15 20160910 213100 11.76 2.16 20160910 213100 11.77 2.17 20160910 213100 11.77 2.18 20160910 213100 11.77 2.19 20160910 213100 11.78 2.19 20160910 213100 11.78 2.20 20160910 213100 11.82 2.21 20160910 213100 11.89 2.23 20160910 213100 11.96 2.24 20160910 213100 12.05 2.25 20160910 213100 12.14 2.27 20160910 213100 12.23 2.28 20160910 213100 12.33 2.29 20160910 213100 12.42 2.31 20160910 213100 12.52 2.32 20160910 213100 12.59 2.34 20160910 213100 12.63 2.35 20160910 213100 12.68 2.37 20160910 213100 12.72 2.38 20160910 213100 12.74 2.60 20160910 213100 12.76 2.40 20160910 213100 12.78 2.61 20160910 213100 12.80 2.42 20160910 213100 12.82 2.62 20160910 213100 12.83 2.62 20160910 213100 12.84 2.43 20160910 213100 12.84 2.62 20160910 213100 12.85 2.62 20160910 213100 12.86 2.62 20160910 213100 12.87 2.45 20160910 213100 12.87 2.62 20160910 213100 12.88 2.61 20160910 213100 12.89 2.61 20160910 213100 12.91 2.47 20160910 213100 12.91 2.61 20160910 213100 12.92 2.49 20160910 213100 12.92 2.61 20160910 213100 12.93 2.51 20160910 213100 12.93 2.53 20160910 213100 12.93 2.59 20160910 213100 12.93 2.60 20160910 213100 12.94 2.54 20160910 213100 12.94 2.56 20160910 213100 12.94 2.57 20160910 213200 10.02 2.15 20160910 213200 10.07 2.17 20160910 213200 10.15 2.19 20160910 213200 10.29 2.21 20160910 213200 10.42 2.24 20160910 213200 10.54 2.26 20160910 213200 10.68 2.29 20160910 213200 10.81 2.31 20160910 213200 10.97 2.34 20160910 213200 11.13 2.37 20160910 213200 11.27 2.39 20160910 213200 11.43 2.42 20160910 213200 11.57 2.43 20160910 213200 11.69 2.45 20160910 213200 11.84 2.47 20160910 213200 11.98 2.49 20160910 213200 12.09 2.50 20160910 213200 12.22 2.52 20160910 213200 12.35 2.54 20160910 213200 12.45 2.55 20160910 213200 12.50 2.56 20160910 213200 12.53 2.57 20160910 213200 12.57 2.57 20160910 213200 12.62 2.58 20160910 213200 12.65 2.59 20160910 213200 12.69 2.60 20160910 213200 8.36 2.07 20160910 213200 8.37 2.06 20160910 213200 8.37 2.09 20160910 213200 8.38 2.10 20160910 213200 8.39 2.05 20160910 213200 8.40 2.12 20160910 213200 8.42 2.14 20160910 213200 8.43 2.04 20160910 213200 8.45 2.15 20160910 213200 8.48 2.17 20160910 213200 8.50 2.03 20160910 213200 8.52 2.19 20160910 213200 8.58 2.03 20160910 213200 8.61 2.20 20160910 213200 8.64 2.02 20160910 213200 8.69 2.22 20160910 213200 8.73 2.01 20160910 213200 8.77 2.24 20160910 213200 8.82 2.01 20160910 213200 8.87 2.25 20160910 213200 8.90 2.00 20160910 213200 9.00 2.00 20160910 213200 9.10 2.00 20160910 213200 9.15 2.00 20160910 213200 9.23 2.01 20160910 213200 9.31 2.01 20160910 213200 9.37 2.01 20160910 213200 9.46 2.02 20160910 213200 9.54 2.02 20160910 213200 9.63 2.03 20160910 213200 9.73 2.03 20160910 213200 9.78 2.04 20160910 213200 9.81 2.05 20160910 213200 9.84 2.07 20160910 213200 9.87 2.08 20160910 213200 9.91 2.10 20160910 213200 9.95 2.12 20160910 213200 9.98 2.13 20160910 213300 10.08 2.83 20160910 213300 10.18 2.85 20160910 213300 10.29 2.88 20160910 213300 10.39 2.90 20160910 213300 10.50 2.93 20160910 213300 10.62 2.95 20160910 213300 10.73 2.98 20160910 213300 10.83 3.00 20160910 213300 10.93 3.02 20160910 213300 11.00 3.04 20160910 213300 11.10 3.06 20160910 213300 11.19 3.08 20160910 213300 11.27 3.10 20160910 213300 11.37 3.12 20160910 213300 11.46 3.14 20160910 213300 11.53 3.15 20160910 213300 11.58 3.17 20160910 213300 11.63 3.18 20160910 213300 11.66 3.33 20160910 213300 11.67 3.20 20160910 213300 11.72 3.21 20160910 213300 11.72 3.32 20160910 213300 11.76 3.22 20160910 213300 11.77 3.31 20160910 213300 11.80 3.24 20160910 213300 11.81 3.30 20160910 213300 11.85 3.25 20160910 213300 11.86 3.29 20160910 213300 11.90 3.27 20160910 213300 11.91 3.28 20160910 213300 8.95 2.27 20160910 213300 9.04 2.29 20160910 213300 9.13 2.31 20160910 213300 9.22 2.32 20160910 213300 9.31 2.34 20160910 213300 9.34 2.36 20160910 213300 9.36 2.37 20160910 213300 9.39 2.38 20160910 213300 9.41 2.40 20160910 213300 9.44 2.41 20160910 213300 9.46 2.42 20160910 213300 9.48 2.44 20160910 213300 9.50 2.45 20160910 213300 9.51 2.47 20160910 213300 9.52 2.48 20160910 213300 9.52 2.49 20160910 213300 9.52 2.51 20160910 213300 9.52 2.53 20160910 213300 9.53 2.54 20160910 213300 9.53 2.56 20160910 213300 9.54 2.57 20160910 213300 9.54 2.59 20160910 213300 9.55 2.60 20160910 213300 9.58 2.62 20160910 213300 9.61 2.64 20160910 213300 9.64 2.66 20160910 213300 9.67 2.68 20160910 213300 9.70 2.70 20160910 213300 9.74 2.72 20160910 213300 9.78 2.74 20160910 213300 9.83 2.76 20160910 213300 9.91 2.78 20160910 213300 9.99 2.81 20160910 213400 10.00 3.78 20160910 213400 10.06 3.77 20160910 213400 10.13 3.75 20160910 213400 10.21 3.73 20160910 213400 10.27 3.71 20160910 213400 10.34 3.69 20160910 213400 10.42 3.68 20160910 213400 10.48 3.66 20160910 213400 10.56 3.65 20160910 213400 10.63 3.63 20160910 213400 10.68 3.61 20160910 213400 10.76 3.59 20160910 213400 10.83 3.57 20160910 213400 10.90 3.56 20160910 213400 10.97 3.54 20160910 213400 11.04 3.52 20160910 213400 11.10 3.51 20160910 213400 11.14 3.49 20160910 213400 11.19 3.47 20160910 213400 11.23 3.46 20160910 213400 11.28 3.44 20160910 213400 11.32 3.43 20160910 213400 11.37 3.42 20160910 213400 11.42 3.40 20160910 213400 11.47 3.38 20160910 213400 11.51 3.37 20160910 213400 11.56 3.36 20160910 213400 11.61 3.34 20160910 213400 6.62 3.85 20160910 213400 6.74 3.86 20160910 213400 6.87 3.87 20160910 213400 6.98 3.89 20160910 213400 7.10 3.90 20160910 213400 7.23 3.91 20160910 213400 7.33 3.92 20160910 213400 7.47 3.94 20160910 213400 7.57 3.95 20160910 213400 7.65 3.95 20160910 213400 7.75 3.96 20160910 213400 7.83 3.96 20160910 213400 7.91 3.96 20160910 213400 8.00 3.96 20160910 213400 8.10 3.97 20160910 213400 8.17 3.97 20160910 213400 8.27 3.97 20160910 213400 8.37 3.97 20160910 213400 8.47 3.97 20160910 213400 8.55 3.96 20160910 213400 8.66 3.96 20160910 213400 8.76 3.95 20160910 213400 8.85 3.95 20160910 213400 8.95 3.94 20160910 213400 9.06 3.93 20160910 213400 9.14 3.93 20160910 213400 9.23 3.92 20160910 213400 9.31 3.90 20160910 213400 9.38 3.90 20160910 213400 9.46 3.88 20160910 213400 9.55 3.87 20160910 213400 9.61 3.86 20160910 213400 9.70 3.85 20160910 213400 9.78 3.83 20160910 213400 9.85 3.82 20160910 213400 9.93 3.80 20160910 213500 5.17 3.39 20160910 213500 5.26 3.43 20160910 213500 5.36 3.47 20160910 213500 5.47 3.51 20160910 213500 5.54 3.54 20160910 213500 5.64 3.58 20160910 213500 5.74 3.62 20160910 213500 5.82 3.64 20160910 213500 5.91 3.67 20160910 213500 6.00 3.69 20160910 213500 6.07 3.71 20160910 213500 6.17 3.74 20160910 213500 6.25 3.76 20160910 213500 6.32 3.79 20160910 213500 6.41 3.81 20160910 213500 6.50 3.83 20160910 215100 5.72 1.30 20160910 215100 5.73 1.29 20160910 215100 5.73 1.30 20160910 215100 5.74 1.28 20160910 215100 5.74 1.29 20160910 215100 5.75 1.28 20160910 215100 5.76 1.31 20160910 215100 5.77 1.27 20160910 215100 5.78 1.27 20160910 215100 5.78 1.32 20160910 215100 5.79 1.27 20160910 215100 5.81 1.26 20160910 215100 5.82 1.32 20160910 215100 5.85 1.33 20160910 215100 5.88 1.33 20160910 215100 5.91 1.34 20160910 215100 5.95 1.34 20160910 215100 5.99 1.35 20160910 215100 6.02 1.35 20160910 215100 6.05 1.36 20160910 215100 6.08 1.36 20160910 215100 6.12 1.36 20160910 215100 6.16 1.35 20160910 215100 6.16 1.37 20160910 215100 6.18 1.35 20160910 215100 6.19 1.37 20160910 215100 6.20 1.37 20160910 215100 6.21 1.36 20160910 215100 6.21 1.37 20160910 215100 6.22 1.37 20160910 215100 6.23 1.37 20160910 215100 6.24 1.36 20160910 215100 6.24 1.37 20160910 215100 6.25 1.37 20160910 215100 6.26 1.36 20160910 215100 6.26 1.37 20160910 215100 6.27 1.37 20160910 215100 6.28 1.38 20160910 215100 6.29 1.37 20160910 215100 6.33 1.38 20160910 215100 6.36 1.38 20160910 215100 6.39 1.38 20160910 215100 6.41 1.38 20160910 215100 6.45 1.38 20160910 215100 6.46 1.38 20160910 215100 6.50 1.39 20160910 215100 6.51 1.38 20160910 215100 6.54 1.39 20160910 215100 6.58 1.39 20160910 215100 6.59 1.39 20160910 215100 6.64 1.39 20160910 215100 6.65 1.39 20160910 215100 6.70 1.39 20160910 215200 4.28 1.30 20160910 215200 4.29 1.30 20160910 215200 4.30 1.31 20160910 215200 4.32 1.31 20160910 215200 4.33 1.31 20160910 215200 4.34 1.30 20160910 215200 4.35 1.31 20160910 215200 4.38 1.32 20160910 215200 4.39 1.30 20160910 215200 4.39 1.32 20160910 215200 4.40 1.32 20160910 215200 4.42 1.33 20160910 215200 4.43 1.33 20160910 215200 4.45 1.30 20160910 215200 4.45 1.33 20160910 215200 4.47 1.34 20160910 215200 4.49 1.34 20160910 215200 4.51 1.34 20160910 215200 4.52 1.30 20160910 215200 4.54 1.35 20160910 215200 4.57 1.35 20160910 215200 4.58 1.29 20160910 215200 4.61 1.35 20160910 215200 4.63 1.29 20160910 215200 4.66 1.36 20160910 215200 4.69 1.29 20160910 215200 4.71 1.36 20160910 215200 4.75 1.29 20160910 215200 4.75 1.36 20160910 215200 4.81 1.37 20160910 215200 4.82 1.29 20160910 215200 4.86 1.37 20160910 215200 4.91 1.29 20160910 215200 4.92 1.37 20160910 215200 4.97 1.38 20160910 215200 5.01 1.38 20160910 215200 5.03 1.29 20160910 215200 5.05 1.39 20160910 215200 5.10 1.39 20160910 215200 5.14 1.39 20160910 215200 5.15 1.30 20160910 215200 5.18 1.40 20160910 215200 5.23 1.40 20160910 215200 5.26 1.30 20160910 215200 5.28 1.41 20160910 215200 5.36 1.30 20160910 215200 5.48 1.30 20160910 215200 5.60 1.31 20160910 215200 5.72 1.31 20160910 215200 5.80 1.31 20160910 215200 5.83 1.31 20160910 215200 5.86 1.32 20160910 215200 5.90 1.32 20160910 215200 5.93 1.32 20160910 215200 5.96 1.33 20160910 215200 6.00 1.33 20160910 215200 6.03 1.34 20160910 215200 6.06 1.34 20160910 215200 6.09 1.34 20160910 215200 6.11 1.34 20160910 215200 6.14 1.35 20160910 215300 5.32 1.41 20160910 215300 5.37 1.42 20160910 215300 5.41 1.42 20160910 215300 5.45 1.42 20160910 215300 5.48 1.42 20160910 215300 5.52 1.43 20160910 215300 5.56 1.43 20160910 215300 5.60 1.43 20160910 215300 5.64 1.44 20160910 215300 5.68 1.44 20160910 215300 5.72 1.44 20160910 215300 5.75 1.44 20160910 215300 5.77 1.45 20160910 215300 5.80 1.45 20160910 215300 5.84 1.45 20160910 215300 5.86 1.45 20160910 215300 5.89 1.46 20160910 215300 5.93 1.46 20160910 215300 5.96 1.46 20160910 215300 6.01 1.46 20160910 215300 6.07 1.47 20160910 215300 6.13 1.47 20160910 215300 6.20 1.48 20160910 215300 6.25 1.48 20160910 215300 6.31 1.49 20160910 215300 6.38 1.49 20160910 215300 6.44 1.49 20160910 215300 6.49 1.50 20160910 215300 6.50 1.51 20160910 215300 6.51 1.52 20160910 215300 6.52 1.52 20160910 215300 6.53 1.53 20160910 215300 6.55 1.53 20160910 215300 6.55 1.54 20160910 215300 6.56 1.54 20160910 215300 6.57 1.54 20160910 215300 6.57 1.55 20160910 215300 6.58 1.55 20160910 215300 6.59 1.56 20160910 215300 6.61 1.56 20160910 215300 6.64 1.57 20160910 215300 6.67 1.57 20160910 215300 6.70 1.58 20160910 215300 6.73 1.58 20160910 215300 6.76 1.59 20160910 215300 6.79 1.59 20160910 215300 6.82 1.60 20160910 215300 6.85 1.60 20160910 215300 6.90 1.61 20160910 215300 6.95 1.62 20160910 215300 7.00 1.62 20160910 215300 7.05 1.63 20160910 215300 7.09 1.64 20160910 215300 7.14 1.64 20160910 215300 7.19 1.65 20160910 215300 7.24 1.66 20160910 215300 7.28 1.66 20160910 215300 7.32 1.67 20160910 215400 7.37 1.68 20160910 215400 7.41 1.69 20160910 215400 7.44 1.69 20160910 215400 7.49 1.70 20160910 215400 7.53 1.71 20160910 215400 7.57 1.72 20160910 215400 7.61 1.73 20160910 215400 7.63 1.73 20160910 215400 7.64 1.74 20160910 215400 7.65 1.75 20160910 215400 7.66 1.75 20160910 215400 7.68 1.76 20160910 215400 7.69 1.77 20160910 215400 7.70 1.77 20160910 215400 7.71 1.78 20160910 215400 7.73 1.79 20160910 215400 7.73 1.80 20160910 215400 7.74 1.80 20160910 215400 7.75 1.81 20160910 215400 7.76 1.82 20160910 215400 7.77 1.83 20160910 215400 7.77 1.84 20160910 215400 7.78 1.84 20160910 215400 7.79 1.85 20160910 215400 7.80 1.86 20160910 215400 7.82 1.87 20160910 215400 7.84 1.88 20160910 215400 7.85 1.88 20160910 215400 7.87 1.89 20160910 215400 7.89 1.90 20160910 215400 7.91 1.91 20160910 215400 7.93 1.92 20160910 215400 7.94 1.93 20160910 215400 7.96 1.93 20160910 215400 7.97 1.94 20160910 215400 7.99 1.95 20160910 215400 8.01 1.95 20160910 215400 8.02 1.96 20160910 215400 8.04 1.97 20160910 215400 8.06 1.97 20160910 215400 8.07 1.98 20160910 215400 8.09 1.99 20160910 215400 8.12 2.00 20160910 215400 8.16 2.00 20160910 215400 8.19 2.01 20160910 215400 8.22 2.02 20160910 215400 8.25 2.03 20160910 215400 8.29 2.04 20160910 215400 8.32 2.04 20160910 215400 8.35 2.05 20160910 215400 8.39 2.06 20160910 215400 8.41 2.07 20160910 215400 8.43 2.07 20160910 215400 8.45 2.08 20160910 215400 8.47 2.09 20160910 215400 8.50 2.09 20160910 215400 8.51 2.10 20160910 215400 8.54 2.11 20160910 215400 8.56 2.11 20160910 215400 8.58 2.12 20160910 215400 8.61 2.13 20160910 215400 8.63 2.14 20160910 215400 8.66 2.14 20160910 215400 8.69 2.15 20160910 215500 8.71 2.16 20160910 215500 8.74 2.16 20160910 215500 8.77 2.17 20160910 215500 8.79 2.18 20160910 215500 8.82 2.18 20160910 215500 8.84 2.19 20160910 215500 8.87 2.20 20160910 215500 8.90 2.20 20160910 215500 8.92 2.21 20160910 215500 8.95 2.21 20160910 215500 8.98 2.22 20160910 215500 9.01 2.23 20160910 215500 9.03 2.23 20160910 215500 9.06 2.24 20160910 215500 9.08 2.24 20160910 215500 9.10 2.25 20160910 215500 9.13 2.25 20160910 215500 9.15 2.26 20160910 215500 9.17 2.27 20160910 215500 9.19 2.27 20160910 215500 9.22 2.28 20160910 215500 9.24 2.28 20160910 215500 9.27 2.29 20160910 215500 9.29 2.29 20160910 215500 9.32 2.30 20160910 215500 9.35 2.30 20160910 215500 9.37 2.31 20160910 215500 9.40 2.31 20160910 215500 9.42 2.31 20160910 215500 9.45 2.32 20160910 215500 9.47 2.32 20160910 215500 9.48 2.33 20160910 215500 9.49 2.33 20160910 215500 9.50 2.33 20160910 215500 9.52 2.34 20160910 215500 9.53 2.34 20160910 215500 9.54 2.34 20160910 215500 9.56 2.35 20160910 215500 9.57 2.35 20160910 215500 9.59 2.35 20160910 215500 9.62 2.36 20160910 215500 9.64 2.37 20160910 215500 9.67 2.37 20160910 215500 9.69 2.38 20160910 215500 9.72 2.38 20160910 215500 9.74 2.39 20160910 215500 9.77 2.39 20160910 215500 9.79 2.40 20160910 215500 9.81 2.40 20160910 215500 9.83 2.40 20160910 215500 9.85 2.40 20160910 215500 9.86 2.40 20160910 215500 9.88 2.41 20160910 215500 9.90 2.41 20160910 215500 9.91 2.41 20160910 215700 8.69 1.99 20160910 215700 8.74 2.00 20160910 215700 8.79 2.01 20160910 215700 8.84 2.02 20160910 215700 8.88 2.02 20160910 215700 8.92 2.03 20160910 215700 8.97 2.04 20160910 215700 9.02 2.05 20160910 215700 9.06 2.06 20160910 215700 9.11 2.07 20160910 215700 9.15 2.08 20160910 215700 9.20 2.09 20160910 215700 9.24 2.10 20160910 215700 9.28 2.10 20160910 215700 9.33 2.11 20160910 215700 9.36 2.12 20160910 215700 9.40 2.13 20160910 215700 9.44 2.13 20160910 215700 9.48 2.14 20160910 215700 9.51 2.15 20160910 215700 9.55 2.16 20160910 215800 6.73 1.65 20160910 215800 6.74 1.65 20160910 215800 6.76 1.65 20160910 215800 6.77 1.64 20160910 215800 6.79 1.64 20160910 215800 6.79 1.66 20160910 215800 6.80 1.64 20160910 215800 6.81 1.64 20160910 215800 6.82 1.64 20160910 215800 6.84 1.64 20160910 215800 6.86 1.64 20160910 215800 6.86 1.66 20160910 215800 6.89 1.65 20160910 215800 6.92 1.65 20160910 215800 6.92 1.67 20160910 215800 6.94 1.65 20160910 215800 6.97 1.65 20160910 215800 6.99 1.68 20160910 215800 7.05 1.68 20160910 215800 7.11 1.69 20160910 215800 7.18 1.69 20160910 215800 7.24 1.70 20160910 215800 7.28 1.69 20160910 215800 7.32 1.68 20160910 215800 7.35 1.67 20160910 215800 7.38 1.67 20160910 215800 7.41 1.66 20160910 215800 7.44 1.65 20160910 215800 7.47 1.64 20160910 215800 7.50 1.63 20160910 215800 7.53 1.63 20160910 215800 7.56 1.64 20160910 215800 7.58 1.66 20160910 215800 7.61 1.68 20160910 215800 7.63 1.70 20160910 215800 7.66 1.71 20160910 215800 7.68 1.73 20160910 215800 7.70 1.74 20160910 215800 7.73 1.76 20160910 215800 7.76 1.77 20160910 215800 7.79 1.78 20160910 215800 7.84 1.80 20160910 215800 7.89 1.81 20160910 215800 7.93 1.82 20160910 215800 7.97 1.83 20160910 215800 8.01 1.84 20160910 215800 8.06 1.85 20160910 215800 8.10 1.86 20160910 215800 8.14 1.87 20160910 215800 8.18 1.88 20160910 215800 8.22 1.89 20160910 215800 8.25 1.89 20160910 215800 8.29 1.90 20160910 215800 8.32 1.91 20160910 215800 8.36 1.92 20160910 215800 8.39 1.93 20160910 215800 8.42 1.94 20160910 215800 8.47 1.94 20160910 215800 8.51 1.95 20160910 215800 8.55 1.96 20160910 215800 8.60 1.97 20160910 215800 8.65 1.98 20160910 215900 6.01 1.49 20160910 215900 6.05 1.49 20160910 215900 6.07 1.49 20160910 215900 6.10 1.49 20160910 215900 6.13 1.49 20160910 215900 6.14 1.50 20160910 215900 6.17 1.49 20160910 215900 6.20 1.50 20160910 215900 6.22 1.49 20160910 215900 6.26 1.51 20160910 215900 6.27 1.49 20160910 215900 6.30 1.49 20160910 215900 6.33 1.51 20160910 215900 6.36 1.49 20160910 215900 6.39 1.52 20160910 215900 6.45 1.52 20160910 215900 6.47 1.50 20160910 215900 6.52 1.53 20160910 215900 6.59 1.51 20160910 215900 6.60 1.54 20160910 215900 6.70 1.51 20160910 215900 6.70 1.55 20160910 215900 6.79 1.56 20160910 215900 6.83 1.52 20160910 215900 6.89 1.57 20160910 215900 6.95 1.53 20160910 215900 6.99 1.57 20160910 215900 6.99 1.65 20160910 215900 7.02 1.65 20160910 215900 7.04 1.66 20160910 215900 7.05 1.66 20160910 215900 7.06 1.53 20160910 215900 7.06 1.66 20160910 215900 7.07 1.66 20160910 215900 7.08 1.58 20160910 215900 7.08 1.67 20160910 215900 7.09 1.67 20160910 215900 7.13 1.67 20160910 215900 7.17 1.59 20160910 215900 7.18 1.67 20160910 215900 7.19 1.54 20160910 215900 7.23 1.67 20160910 215900 7.27 1.60 20160910 215900 7.29 1.67 20160910 215900 7.32 1.55 20160910 215900 7.34 1.67 20160910 215900 7.36 1.61 20160910 215900 7.39 1.62 20160910 215900 7.40 1.67 20160910 215900 7.42 1.62 20160910 215900 7.44 1.63 20160910 215900 7.44 1.67 20160910 215900 7.47 1.64 20160910 215900 7.49 1.64 20160910 215900 7.50 1.67 20160910 215900 7.51 1.65 20160910 215900 7.53 1.66 20160910 215900 7.55 1.66 20160910 215900 7.55 1.67 20160910 220000 2.31 1.23 20160910 220000 2.32 1.22 20160910 220000 2.34 1.22 20160910 220000 2.39 1.23 20160910 220000 2.48 1.23 20160910 220000 2.58 1.24 20160910 220000 2.65 1.24 20160910 220000 2.75 1.24 20160910 220000 2.86 1.25 20160910 220000 2.94 1.25 20160910 220000 3.04 1.25 20160910 220000 3.14 1.26 20160910 220000 3.19 1.26 20160910 220000 3.25 1.26 20160910 220000 3.32 1.27 20160910 220000 3.38 1.27 20160910 220000 3.45 1.27 20160910 220000 3.50 1.33 20160910 220000 3.51 1.28 20160910 220000 3.51 1.32 20160910 220000 3.53 1.32 20160910 220000 3.54 1.31 20160910 220000 3.56 1.31 20160910 220000 3.57 1.28 20160910 220000 3.58 1.30 20160910 220000 3.60 1.30 20160910 220000 3.61 1.33 20160910 220000 3.63 1.29 20160910 220000 3.64 1.28 20160910 220000 3.66 1.29 20160910 220000 3.74 1.34 20160910 220000 3.86 1.35 20160910 220000 4.00 1.35 20160910 220000 4.14 1.36 20160910 220000 4.26 1.37 20160910 220000 4.41 1.37 20160910 220000 4.56 1.38 20160910 220000 4.72 1.39 20160910 220000 4.90 1.40 20160910 220000 5.11 1.41 20160910 220000 5.33 1.42 20160910 220000 5.54 1.43 20160910 220000 5.73 1.44 20160910 220000 5.94 1.45 20160910 220000 6.16 1.46 20160910 220000 6.34 1.47 20160910 220000 6.51 1.48 20160910 220000 6.61 1.49 20160910 220000 6.70 1.50 20160910 220000 6.78 1.50 20160910 220000 6.88 1.51 20160910 220000 6.97 1.52 20160910 220000 7.06 1.53 20160910 220000 7.15 1.54 20160910 220000 7.25 1.54 20160910 220000 7.30 1.55 20160910 220000 7.31 1.55 20160910 220000 7.33 1.55 20160910 220000 7.35 1.55 20160910 220000 7.37 1.55 20160910 220000 7.38 1.55 20160910 220000 7.40 1.55 20160910 220000 7.42 1.55 20160910 220000 7.43 1.55 20160910 220100 2.37 1.21 20160910 220100 2.39 1.21 20160910 220100 2.43 1.21 20160910 220100 2.47 1.20 20160910 220100 2.51 1.20 20160910 220100 2.56 1.20 20160910 220100 2.61 1.19 20160910 220100 2.68 1.19 20160910 220100 2.75 1.19 20160910 220100 2.83 1.19 20160910 220100 2.92 1.19 20160910 220100 3.03 1.19 20160910 220100 3.11 1.18 20160910 220100 3.23 1.18 20160910 220100 3.35 1.18 20160910 220100 3.43 1.18 20160910 220100 3.54 1.18 20160910 220100 3.65 1.18 20160910 220100 3.75 1.18 20160910 220100 3.85 1.18 20160910 220100 3.98 1.18 20160910 220100 4.04 1.14 20160910 220100 4.05 1.14 20160910 220100 4.06 1.14 20160910 220100 4.06 1.15 20160910 220100 4.07 1.15 20160910 220100 4.08 1.14 20160910 220100 4.08 1.15 20160910 220100 4.11 1.18 20160910 220100 4.16 1.14 20160910 220100 4.19 1.15 20160910 220100 4.21 1.18 20160910 220100 4.22 1.14 20160910 220100 4.25 1.16 20160910 220100 4.30 1.14 20160910 220100 4.31 1.16 20160910 220100 4.35 1.18 20160910 220100 4.37 1.16 20160910 220100 4.44 1.16 20160910 220100 4.45 1.18 20160910 220100 4.50 1.16 20160910 220100 4.51 1.18 20160910 220100 4.57 1.18 20160910 220100 4.62 1.17 20160910 220100 4.65 1.18 20160910 220100 4.66 1.17 20160910 220100 4.70 1.17 20160910 220100 4.71 1.18 20160910 220100 4.74 1.17 20160910 220100 4.78 1.18 20160910 220100 4.83 1.18 20160910 220100 4.86 1.18 20160910 220100 4.91 1.18 20160910 220100 4.92 1.18 20160910 220100 4.96 1.18 20160910 220100 5.00 1.19 20160910 220200 4.38 1.13 20160910 220200 4.45 1.13 20160910 220200 4.54 1.13 20160910 220200 4.62 1.13 20160910 220200 4.71 1.13 20160910 220200 4.80 1.13 20160910 220200 4.89 1.14 20160910 220200 5.00 1.14 20160910 220200 5.10 1.14 20160910 220200 5.20 1.14 20160910 220200 5.33 1.14 20160910 220200 5.46 1.15 20160910 220200 5.57 1.15 20160910 220200 5.67 1.15 20160910 220200 5.70 1.15 20160910 220200 5.72 1.15 20160910 220200 5.73 1.15 20160910 220200 5.75 1.15 20160910 220200 5.77 1.14 20160910 220200 5.78 1.14 20160910 220200 5.79 1.14 20160910 220200 5.80 1.14 20160910 220200 5.81 1.13 20160910 220200 5.81 1.14 20160910 220200 5.82 1.13 20160910 220200 5.83 1.13 20160910 220200 5.84 1.13 20160910 220200 5.85 1.13 20160910 220200 5.89 1.13 20160910 220200 5.95 1.13 20160910 220200 6.00 1.13 20160910 220200 6.06 1.14 20160910 220200 6.10 1.14 20160910 220200 6.11 1.13 20160910 220200 6.12 1.13 20160910 220200 6.12 1.14 20160910 220200 6.13 1.12 20160910 220200 6.14 1.11 20160910 220200 6.15 1.11 20160910 220200 6.15 1.14 20160910 220200 6.17 1.14 20160910 220200 6.19 1.14 20160910 220200 6.21 1.11 20160910 220200 6.22 1.14 20160910 220200 6.23 1.14 20160910 220200 6.25 1.14 20160910 220200 6.28 1.14 20160910 220200 6.30 1.14 20160910 220200 6.31 1.14 20160910 220200 6.34 1.14 20160910 220200 6.36 1.15 20160910 220200 6.38 1.12 20160910 220200 6.55 1.13 20160910 220200 6.69 1.14 20160910 220200 6.86 1.15 20160910 220200 7.03 1.16 20160910 220200 7.17 1.17 20160910 220300 10.06 1.63 20160910 220300 10.17 1.66 20160910 220300 10.27 1.68 20160910 220300 10.40 1.72 20160910 220300 10.52 1.75 20160910 220300 10.61 1.78 20160910 220300 10.73 1.81 20160910 220300 10.85 1.84 20160910 220300 10.96 1.88 20160910 220300 11.04 1.90 20160910 220300 11.15 1.94 20160910 220300 11.25 1.97 20160910 220300 11.33 2.00 20160910 220300 11.44 2.03 20160910 220300 11.54 2.07 20160910 220300 11.65 2.10 20160910 220300 11.72 2.13 20160910 220300 11.80 2.17 20160910 220300 11.89 2.21 20160910 220300 11.96 2.25 20160910 220300 12.04 2.28 20160910 220300 12.13 2.32 20160910 220300 12.21 2.36 20160910 220300 12.30 2.40 20160910 220300 12.38 2.44 20160910 220300 12.49 2.46 20160910 220300 12.59 2.47 20160910 220300 12.70 2.48 20160910 220300 12.80 2.49 20160910 220300 12.89 2.51 20160910 220300 13.00 2.53 20160910 220300 13.11 2.56 20160910 220300 13.19 2.57 20160910 220300 13.30 2.59 20160910 220300 13.39 2.67 20160910 220300 13.48 2.75 20160910 220300 13.55 2.80 20160910 220300 13.64 2.87 20160910 220300 13.74 2.95 20160910 220300 13.82 3.01 20160910 220300 13.91 3.07 20160910 220300 14.01 3.14 20160910 220300 14.09 3.20 20160910 220300 7.34 1.18 20160910 220300 7.51 1.19 20160910 220300 7.65 1.20 20160910 220300 7.77 1.21 20160910 220300 7.91 1.23 20160910 220300 8.05 1.24 20160910 220300 8.17 1.25 20160910 220300 8.31 1.26 20160910 220300 8.45 1.28 20160910 220300 8.60 1.29 20160910 220300 8.73 1.30 20160910 220300 8.85 1.33 20160910 220300 8.98 1.36 20160910 220300 9.10 1.39 20160910 220300 9.23 1.42 20160910 220300 9.35 1.45 20160910 220300 9.46 1.47 20160910 220300 9.59 1.50 20160910 220300 9.71 1.53 20160910 220300 9.84 1.57 20160910 220300 9.94 1.59 20160910 220400 14.12 5.17 20160910 220400 14.16 3.26 20160910 220400 14.17 5.16 20160910 220400 14.21 3.30 20160910 220400 14.24 5.16 20160910 220400 14.28 3.36 20160910 220400 14.30 5.16 20160910 220400 14.34 3.40 20160910 220400 14.37 5.16 20160910 220400 14.41 3.46 20160910 220400 14.44 5.15 20160910 220400 14.46 3.50 20160910 220400 14.51 5.15 20160910 220400 14.52 3.55 20160910 220400 14.58 3.60 20160910 220400 14.58 5.14 20160910 220400 14.64 5.14 20160910 220400 14.66 3.65 20160910 220400 14.71 5.14 20160910 220400 14.72 3.70 20160910 220400 14.77 5.13 20160910 220400 14.79 3.74 20160910 220400 14.85 5.12 20160910 220400 14.87 3.79 20160910 220400 14.93 5.11 20160910 220400 14.94 3.85 20160910 220400 15.01 3.89 20160910 220400 15.01 5.11 20160910 220400 15.07 3.94 20160910 220400 15.08 5.10 20160910 220400 15.15 3.99 20160910 220400 15.16 5.08 20160910 220400 15.22 4.03 20160910 220400 15.23 5.07 20160910 220400 15.30 5.06 20160910 220400 15.31 4.09 20160910 220400 15.37 5.06 20160910 220400 15.39 4.14 20160910 220400 15.44 5.04 20160910 220400 15.47 4.19 20160910 220400 15.50 5.03 20160910 220400 15.56 4.25 20160910 220400 15.56 5.00 20160910 220400 15.63 4.98 20160910 220400 15.64 4.30 20160910 220400 15.69 4.96 20160910 220400 15.73 4.36 20160910 220400 15.74 4.94 20160910 220400 15.79 4.40 20160910 220400 15.80 4.92 20160910 220400 15.87 4.89 20160910 220400 15.88 4.45 20160910 220400 15.92 4.87 20160910 220400 15.96 4.51 20160910 220400 15.97 4.55 20160910 220400 15.97 4.58 20160910 220400 15.98 4.62 20160910 220400 15.98 4.66 20160910 220400 15.98 4.85 20160910 220400 15.99 4.70 20160910 220400 15.99 4.74 20160910 220400 15.99 4.78 20160910 220400 15.99 4.81 20160910 220500 10.22 4.91 20160910 220500 10.25 4.90 20160910 220500 10.28 4.90 20160910 220500 10.31 4.90 20160910 220500 10.34 4.90 20160910 220500 10.37 4.90 20160910 220500 10.39 4.89 20160910 220500 10.41 4.89 20160910 220500 10.43 4.89 20160910 220500 10.45 4.88 20160910 220500 10.47 4.88 20160910 220500 10.50 4.88 20160910 220500 10.52 4.88 20160910 220500 10.55 4.88 20160910 220500 10.56 4.87 20160910 220500 10.57 4.86 20160910 220500 10.58 4.86 20160910 220500 10.59 4.86 20160910 220500 10.60 4.86 20160910 220500 10.61 4.86 20160910 220500 10.62 4.87 20160910 220500 10.63 4.87 20160910 220500 10.64 4.88 20160910 220500 10.66 4.88 20160910 220500 10.67 4.89 20160910 220500 10.72 4.89 20160910 220500 10.83 4.90 20160910 220500 10.96 4.92 20160910 220500 11.06 4.93 20160910 220500 11.17 4.94 20160910 220500 11.30 4.95 20160910 220500 11.42 4.96 20160910 220500 11.55 4.97 20160910 220500 11.66 4.98 20160910 220500 11.76 4.99 20160910 220500 11.87 5.00 20160910 220500 11.97 5.02 20160910 220500 12.09 5.03 20160910 220500 12.20 5.04 20160910 220500 12.30 5.05 20160910 220500 12.40 5.06 20160910 220500 12.52 5.08 20160910 220500 12.62 5.09 20160910 220500 12.73 5.10 20160910 220500 12.86 5.11 20160910 220500 12.96 5.12 20160910 220500 13.06 5.12 20160910 220500 13.18 5.13 20160910 220500 13.30 5.14 20160910 220500 13.41 5.15 20160910 220500 13.53 5.16 20160910 220500 13.63 5.17 20160910 220500 13.70 5.17 20160910 220500 13.78 5.17 20160910 220500 13.85 5.17 20160910 220500 13.91 5.17 20160910 220500 13.97 5.17 20160910 220500 14.04 5.17 20160910 220600 10.00 4.91 20160910 220600 10.08 4.91 20160910 220600 10.11 4.91 20160910 220600 10.14 4.91 20160910 220600 10.17 4.90 20160910 220600 7.23 4.74 20160910 220600 7.23 4.75 20160910 220600 7.24 4.73 20160910 220600 7.24 4.76 20160910 220600 7.26 4.72 20160910 220600 7.26 4.77 20160910 220600 7.28 4.71 20160910 220600 7.28 4.78 20160910 220600 7.31 4.70 20160910 220600 7.32 4.79 20160910 220600 7.36 4.68 20160910 220600 7.38 4.80 20160910 220600 7.41 4.67 20160910 220600 7.44 4.81 20160910 220600 7.45 4.66 20160910 220600 7.50 4.65 20160910 220600 7.53 4.82 20160910 220600 7.55 4.64 20160910 220600 7.59 4.63 20160910 220600 7.62 4.83 20160910 220600 7.65 4.61 20160910 220600 7.70 4.60 20160910 220600 7.71 4.83 20160910 220600 7.75 4.59 20160910 220600 7.80 4.58 20160910 220600 7.82 4.84 20160910 220600 7.85 4.56 20160910 220600 7.89 4.55 20160910 220600 7.94 4.85 20160910 220600 7.95 4.54 20160910 220600 8.00 4.53 20160910 220600 8.04 4.52 20160910 220600 8.05 4.86 20160910 220600 8.10 4.50 20160910 220600 8.15 4.49 20160910 220600 8.17 4.86 20160910 220600 8.20 4.47 20160910 220600 8.23 4.87 20160910 220600 8.26 4.44 20160910 220600 8.30 4.87 20160910 220600 8.32 4.42 20160910 220600 8.38 4.88 20160910 220600 8.39 4.39 20160910 220600 8.44 4.36 20160910 220600 8.49 4.88 20160910 220600 8.51 4.34 20160910 220600 8.61 4.89 20160910 220600 8.73 4.89 20160910 220600 8.89 4.89 20160910 220600 9.04 4.90 20160910 220600 9.18 4.90 20160910 220600 9.26 4.90 20160910 220600 9.35 4.90 20160910 220600 9.43 4.90 20160910 220600 9.54 4.91 20160910 220600 9.65 4.91 20160910 220600 9.76 4.91 20160910 220600 9.87 4.91 20160910 220700 8.14 3.80 20160910 220700 8.18 3.63 20160910 220700 8.18 3.88 20160910 220700 8.21 3.46 20160910 220700 8.23 3.33 20160910 220700 8.25 3.16 20160910 220700 8.26 2.45 20160910 220700 8.26 2.55 20160910 220700 8.26 3.00 20160910 220700 8.27 2.71 20160910 220700 8.27 2.87 20160910 220700 8.28 2.35 20160910 220700 8.29 2.24 20160910 220700 8.30 2.16 20160910 220700 8.30 3.95 20160910 220700 8.32 2.05 20160910 220700 8.35 1.94 20160910 220700 8.41 4.01 20160910 220700 8.54 4.07 20160910 220700 8.57 4.31 20160910 220700 8.62 4.28 20160910 220700 8.65 4.12 20160910 220700 8.69 4.25 20160910 220700 8.74 4.26 20160910 220700 8.78 4.19 20160910 220700 8.79 4.27 20160910 220700 8.85 4.28 20160910 220700 8.90 4.25 20160910 220700 8.90 4.30 20160910 220700 8.95 4.31 20160910 220700 9.00 4.32 20160910 220700 9.01 4.30 20160910 220700 9.06 4.34 20160910 220700 9.11 4.35 20160910 220700 9.13 4.35 20160910 222500 11.92 4.20 20160910 222500 12.08 4.23 20160910 222500 12.28 4.26 20160910 222500 12.48 4.30 20160910 222500 12.64 4.32 20160910 222500 12.84 4.35 20160910 222500 13.04 4.39 20160910 222500 13.19 4.41 20160910 222500 13.40 4.44 20160910 222500 13.62 4.49 20160910 222500 13.81 4.52 20160910 222500 14.04 4.57 20160910 222500 14.27 4.61 20160910 222500 14.46 4.65 20160910 222500 14.68 4.69 20160910 222500 14.91 4.73 20160910 222500 15.10 4.77 20160910 222500 15.29 4.81 20160910 222500 15.41 4.85 20160910 222500 15.52 4.89 20160910 222500 15.63 4.93 20160910 222500 15.76 4.97 20160910 222500 15.86 5.01 20160910 222500 15.99 5.05 20160910 222500 16.12 5.09 20160910 222500 16.22 5.13 20160910 222500 16.35 5.17 20160910 222500 16.48 5.21 20160910 222500 16.59 5.24 20160910 222500 16.71 5.28 20160910 222500 16.84 5.31 20160910 222500 16.95 5.35 20160910 222500 17.08 5.39 20160910 222500 17.21 5.42 20160910 222500 17.31 5.46 20160910 222500 17.40 5.49 20160910 222500 17.48 5.53 20160910 222500 17.54 5.56 20160910 222500 17.61 5.59 20160910 222500 17.68 5.63 20160910 222500 17.75 5.66 20160910 222500 17.82 5.69 20160910 222500 17.89 5.72 20160910 222500 17.96 5.76 20160910 222500 18.02 5.73 20160910 222500 18.05 5.70 20160910 222500 18.10 5.66 20160910 222500 18.15 5.63 20160910 222500 18.19 5.60 20160910 222500 18.24 5.56 20160910 222500 18.28 5.53 20160910 222500 18.32 5.50 20160910 222500 18.37 5.47 20160910 222500 18.42 5.46 20160910 222500 18.45 5.45 20160910 222500 18.50 5.45 20160910 222500 18.55 5.44 20160910 222500 18.59 5.44 20160910 222600 10.00 3.97 20160910 222600 10.12 3.98 20160910 222600 10.26 3.99 20160910 222600 10.42 4.01 20160910 222600 10.57 4.03 20160910 222600 10.74 4.05 20160910 222600 10.92 4.07 20160910 222600 11.06 4.09 20160910 222600 11.24 4.11 20160910 222600 11.41 4.14 20160910 222600 11.56 4.15 20160910 222600 11.73 4.17 20160910 222600 4.91 3.95 20160910 222600 4.91 3.96 20160910 222600 4.92 3.94 20160910 222600 4.92 3.97 20160910 222600 4.95 3.92 20160910 222600 4.95 3.98 20160910 222600 4.99 3.91 20160910 222600 5.04 3.90 20160910 222600 5.04 4.00 20160910 222600 5.10 3.89 20160910 222600 5.13 4.02 20160910 222600 5.20 3.87 20160910 222600 5.20 4.03 20160910 222600 5.29 4.05 20160910 222600 5.36 3.87 20160910 222600 5.38 4.07 20160910 222600 5.45 4.09 20160910 222600 5.54 4.10 20160910 222600 5.55 3.86 20160910 222600 5.63 4.12 20160910 222600 5.70 4.14 20160910 222600 5.75 3.86 20160910 222600 5.79 4.16 20160910 222600 5.91 3.85 20160910 222600 6.09 3.85 20160910 222600 6.28 3.84 20160910 222600 6.44 3.83 20160910 222600 6.63 3.83 20160910 222600 6.80 3.83 20160910 222600 6.93 3.83 20160910 222600 7.09 3.83 20160910 222600 7.25 3.83 20160910 222600 7.38 3.83 20160910 222600 7.54 3.84 20160910 222600 7.70 3.84 20160910 222600 7.84 3.84 20160910 222600 8.00 3.84 20160910 222600 8.14 3.85 20160910 222600 8.25 3.85 20160910 222600 8.37 3.86 20160910 222600 8.50 3.86 20160910 222600 8.61 3.87 20160910 222600 8.74 3.87 20160910 222600 8.87 3.88 20160910 222600 8.97 3.89 20160910 222600 9.10 3.89 20160910 222600 9.23 3.90 20160910 222600 9.34 3.91 20160910 222600 9.48 3.93 20160910 222600 9.61 3.94 20160910 222600 9.73 3.95 20160910 222600 9.86 3.96 20160910 222700 10.01 4.76 20160910 222700 10.17 4.78 20160910 222700 10.37 4.80 20160910 222700 10.58 4.81 20160910 222700 10.80 4.83 20160910 222700 11.07 4.85 20160910 222700 11.33 4.87 20160910 222700 11.55 4.88 20160910 222700 11.82 4.90 20160910 222700 12.08 4.92 20160910 222700 12.30 4.93 20160910 222700 12.56 4.95 20160910 222700 12.82 4.97 20160910 222700 13.08 5.02 20160910 222700 13.29 5.06 20160910 222700 13.57 5.11 20160910 222700 13.84 5.16 20160910 222700 14.06 5.20 20160910 222700 14.33 5.25 20160910 222700 14.61 5.31 20160910 222700 14.85 5.35 20160910 222700 15.06 5.39 20160910 222700 15.14 5.38 20160910 222700 15.21 5.38 20160910 222700 15.30 5.38 20160910 222700 15.38 5.38 20160910 222700 15.46 5.38 20160910 222700 15.55 5.38 20160910 222700 15.65 5.38 20160910 222700 15.69 5.32 20160910 222700 15.72 5.34 20160910 222700 15.72 5.38 20160910 222700 15.76 5.36 20160910 222700 5.89 4.18 20160910 222700 5.96 4.20 20160910 222700 6.05 4.22 20160910 222700 6.13 4.24 20160910 222700 6.21 4.26 20160910 222700 6.30 4.28 20160910 222700 6.39 4.30 20160910 222700 6.45 4.32 20160910 222700 6.50 4.34 20160910 222700 6.55 4.36 20160910 222700 6.59 4.38 20160910 222700 6.64 4.40 20160910 222700 6.69 4.42 20160910 222700 6.74 4.44 20160910 222700 6.79 4.46 20160910 222700 6.83 4.48 20160910 222700 6.98 4.50 20160910 222700 7.24 4.52 20160910 222700 7.49 4.54 20160910 222700 7.70 4.56 20160910 222700 7.95 4.58 20160910 222700 8.20 4.60 20160910 222700 8.40 4.62 20160910 222700 8.64 4.64 20160910 222700 8.87 4.66 20160910 222700 9.04 4.67 20160910 222700 9.23 4.69 20160910 222700 9.43 4.71 20160910 222700 9.61 4.73 20160910 222700 9.81 4.75 20160910 222800 10.19 3.64 20160910 222800 10.56 3.71 20160910 222800 10.69 3.74 20160910 222800 10.86 3.78 20160910 222800 11.03 3.82 20160910 222800 11.17 3.85 20160910 222800 11.35 3.89 20160910 222800 11.53 3.93 20160910 222800 11.71 3.96 20160910 222800 11.90 4.00 20160910 222800 12.04 4.03 20160910 222800 12.08 4.05 20160910 222800 12.13 4.07 20160910 222800 12.18 4.09 20160910 222800 12.23 4.12 20160910 222800 12.28 4.14 20160910 222800 12.34 4.16 20160910 222800 12.39 4.18 20160910 222800 12.44 4.20 20160910 222800 12.52 4.22 20160910 222800 12.62 4.24 20160910 222800 12.72 4.27 20160910 222800 12.83 4.29 20160910 222800 12.94 4.31 20160910 222800 13.03 4.33 20160910 222800 13.14 4.35 20160910 222800 13.25 4.38 20160910 222800 13.34 4.40 20160910 222800 13.46 4.42 20160910 222800 13.60 4.46 20160910 222800 13.70 4.48 20160910 222800 13.83 4.51 20160910 222800 13.96 4.54 20160910 222800 14.06 4.56 20160910 222800 14.19 4.59 20160910 222800 14.33 4.62 20160910 222800 14.44 4.64 20160910 222800 14.53 4.67 20160910 222800 14.61 4.70 20160910 222800 14.68 4.72 20160910 222800 14.76 4.75 20160910 222800 14.84 4.77 20160910 222800 14.90 4.79 20160910 222800 14.98 4.82 20160910 222800 15.07 4.85 20160910 222800 15.15 4.88 20160910 222800 15.18 4.91 20160910 222800 15.23 4.95 20160910 222800 15.27 4.99 20160910 222800 15.31 5.02 20160910 222800 15.35 5.06 20160910 222800 15.40 5.10 20160910 222800 15.44 5.13 20160910 222800 15.49 5.17 20160910 222800 15.53 5.20 20160910 222800 15.55 5.22 20160910 222800 15.58 5.24 20160910 222800 15.60 5.26 20160910 222800 15.63 5.28 20160910 222800 15.66 5.30 20160910 222800 8.80 3.36 20160910 222800 9.16 3.43 20160910 222800 9.52 3.51 20160910 222800 9.82 3.57 20160910 222900 4.96 2.00 20160910 222900 5.28 2.15 20160910 222900 5.55 2.27 20160910 222900 5.88 2.41 20160910 222900 6.21 2.55 20160910 222900 6.50 2.67 20160910 222900 6.83 2.81 20160910 222900 7.17 2.94 20160910 222900 7.50 3.08 20160910 222900 7.78 3.14 20160910 222900 8.12 3.22 20160910 222900 8.50 3.30 20160910 223000 0.76 1.83 20160910 223000 0.79 1.80 20160910 223000 0.84 1.85 20160910 223000 0.84 1.86 20160910 223000 0.85 1.86 20160910 223000 0.87 1.86 20160910 223000 0.89 1.87 20160910 223000 0.90 1.87 20160910 223000 0.91 1.87 20160910 223000 0.92 1.88 20160910 223000 0.93 1.77 20160910 223000 0.93 1.88 20160910 223000 0.93 1.89 20160910 223000 0.94 1.89 20160910 223000 0.97 1.90 20160910 223000 0.99 1.90 20160910 223000 1.01 1.88 20160910 223000 1.01 1.91 20160910 223000 1.03 1.91 20160910 223000 1.06 1.92 20160910 223000 1.08 1.92 20160910 223000 1.10 1.93 20160910 223000 1.12 1.93 20160910 223000 1.13 1.74 20160910 223000 1.16 1.94 20160910 223000 1.19 1.94 20160910 223000 1.21 1.94 20160910 223000 1.24 1.91 20160910 223000 1.24 1.95 20160910 223000 1.28 1.95 20160910 223000 1.30 1.96 20160910 223000 1.33 1.96 20160910 223000 1.34 1.71 20160910 223000 1.36 1.96 20160910 223000 1.39 1.97 20160910 223000 1.44 1.97 20160910 223000 1.45 1.94 20160910 223000 1.49 1.97 20160910 223000 1.54 1.97 20160910 223000 1.58 1.95 20160910 223000 1.60 1.98 20160910 223000 1.64 1.95 20160910 223000 1.67 1.98 20160910 223000 1.70 1.96 20160910 223000 1.74 1.98 20160910 223000 1.75 1.96 20160910 223000 1.80 1.97 20160910 223000 1.81 1.98 20160910 223000 1.84 1.97 20160910 223000 1.88 1.98 20160910 223000 1.89 1.98 20160910 223000 1.92 1.98 20160910 223000 1.95 1.98 20160910 223100 0.32 1.66 20160910 223100 0.45 1.66 20160910 223100 0.56 1.67 20160910 223100 0.57 1.68 20160910 223100 0.57 1.69 20160910 223100 0.58 1.67 20160910 223100 0.58 1.68 20160910 223100 0.59 1.67 20160910 223100 0.59 1.69 20160910 223100 0.61 1.69 20160910 223100 0.63 1.69 20160910 223100 0.65 1.70 20160910 223100 0.67 1.70 20160910 223100 0.69 1.70 20160910 223100 0.71 1.70 20160910 223100 0.74 1.70 20160910 223100 0.76 1.70 20160910 223100 0.79 1.71 20160910 223100 0.82 1.71 20160910 223100 0.85 1.71 20160910 223100 0.86 1.85 20160910 223100 0.88 1.72 20160910 223100 0.89 1.84 20160910 223100 0.91 1.72 20160910 223100 0.92 1.84 20160910 223100 0.94 1.83 20160910 223100 0.97 1.73 20160910 223100 0.97 1.83 20160910 223100 1.00 1.73 20160910 223100 1.01 1.82 20160910 223100 1.03 1.73 20160910 223100 1.03 1.82 20160910 223100 1.06 1.74 20160910 223100 1.06 1.81 20160910 223100 1.08 1.74 20160910 223100 1.10 1.74 20160910 223100 1.10 1.81 20160910 223100 1.13 1.75 20160910 223100 1.13 1.81 20160910 223100 1.15 1.81 20160910 223100 1.16 1.75 20160910 223100 1.18 1.75 20160910 223100 1.18 1.80 20160910 223100 1.21 1.76 20160910 223100 1.21 1.80 20160910 223100 1.23 1.80 20160910 223100 1.24 1.76 20160910 223100 1.25 1.77 20160910 223100 1.26 1.77 20160910 223100 1.26 1.80 20160910 223100 1.27 1.77 20160910 223100 1.28 1.77 20160910 223100 1.29 1.78 20160910 223100 1.29 1.79 20160910 223100 1.30 1.78 20160910 223100 1.31 1.78 20160910 223100 1.31 1.79 20160910 223100 1.32 1.78 20160910 223100 1.33 1.79 20160910 223200 0.09 1.65 20160910 223200 0.12 1.65 20160910 223200 0.19 1.66 20160910 223200 0.26 1.65 20160910 223200 0.40 1.64 20160910 223200 0.54 1.64 20160910 223200 0.61 1.64 20160910 223200 0.64 1.63 20160910 223200 0.67 1.63 20160910 223200 0.69 1.63 20160910 223200 0.71 1.62 20160910 223200 0.73 1.62 20160910 223200 0.76 1.61 20160910 223200 0.78 1.61 20160910 223200 0.81 1.61 20160910 223200 0.83 1.61 20160910 223200 0.85 1.60 20160910 223200 0.88 1.60 20160910 223200 0.90 1.60 20160910 223200 1.00 1.59 20160910 223200 1.03 1.58 20160910 223200 1.08 1.58 20160910 223200 1.10 1.58 20160910 223200 1.11 1.58 20160910 223200 1.14 1.57 20160910 223200 1.16 1.57 20160910 223200 1.17 1.57 20160910 223200 1.20 1.57 20160910 223200 1.21 1.57 20160910 223200 1.22 1.56 20160910 223200 1.24 1.56 20160910 223200 1.31 1.56 20160910 223200 1.36 1.56 20160910 223200 1.40 1.56 20160910 223200 1.47 1.55 20160910 223200 1.53 1.55 20160910 223200 1.57 1.55 20160910 223200 1.70 1.55 20160910 223200 1.74 1.55 20160910 223200 1.80 1.55 20160910 223200 1.85 1.55 20160910 223200 1.89 1.55 20160910 223200 1.94 1.55 20160910 223200 1.99 1.55 20160910 223200 2.03 1.55 20160910 223200 2.07 1.55 20160910 223200 2.12 1.55 20160910 223200 2.15 1.55 20160910 223200 2.17 1.55 20160910 223200 2.21 1.55 20160910 223200 2.23 1.55 20160910 223200 2.25 1.55 20160910 223200 2.28 1.56 20160910 223200 2.30 1.56 20160910 223200 2.32 1.56 20160910 223200 2.35 1.56 20160910 223200 2.36 1.56 20160910 223200 2.37 1.56 20160910 223200 2.39 1.57 20160910 223200 2.40 1.57 20160910 223200 2.41 1.57 20160910 223300 2.38 1.71 20160910 223300 2.41 1.72 20160910 223300 2.43 1.57 20160910 223300 2.43 1.59 20160910 223300 2.44 1.58 20160910 223300 2.44 1.59 20160910 223300 2.44 1.72 20160910 223300 2.45 1.59 20160910 223300 2.46 1.58 20160910 223300 2.46 1.59 20160910 223300 2.47 1.58 20160910 223300 2.47 1.60 20160910 223300 2.48 1.58 20160910 223300 2.48 1.72 20160910 223300 2.50 1.60 20160910 223300 2.51 1.60 20160910 223300 2.52 1.60 20160910 223300 2.52 1.72 20160910 223300 2.54 1.72 20160910 223300 2.55 1.61 20160910 223300 2.57 1.61 20160910 223300 2.58 1.61 20160910 223300 2.58 1.72 20160910 223300 2.60 1.61 20160910 223300 2.62 1.62 20160910 223300 2.63 1.62 20160910 223300 2.64 1.72 20160910 223300 2.65 1.62 20160910 223300 2.65 1.67 20160910 223300 2.67 1.63 20160910 223300 2.67 1.66 20160910 223300 2.68 1.66 20160910 223300 2.69 1.63 20160910 223300 2.69 1.65 20160910 223300 2.69 1.72 20160910 223300 2.71 1.63 20160910 223300 2.71 1.65 20160910 223300 2.72 1.63 20160910 223300 2.72 1.64 20160910 223300 2.73 1.67 20160910 223300 2.76 1.71 20160910 223300 2.81 1.68 20160910 223300 2.84 1.71 20160910 223300 2.87 1.68 20160910 223300 2.92 1.71 20160910 223300 2.94 1.68 20160910 223300 2.99 1.71 20160910 223300 3.03 1.69 20160910 223300 3.09 1.71 20160910 223300 3.10 1.69 20160910 223300 3.15 1.69 20160910 223300 3.17 1.70 20160910 223300 3.24 1.70 20160910 223300 3.25 1.70 20160910 223400 2.32 1.71 20160910 223400 2.33 1.71 20160910 223400 2.35 1.71 20160910 223400 2.38 1.71 20160910 223400 2.41 1.71 20160910 223400 2.44 1.71 20160910 223400 2.47 1.71 20160910 223400 2.50 1.71 20160910 223400 2.53 1.71 20160910 223400 2.56 1.71 20160910 223400 2.62 1.71 20160910 223400 2.66 1.72 20160910 223400 2.71 1.72 20160910 223400 2.77 1.72 20160910 223400 2.83 1.73 20160910 223400 2.87 1.73 20160910 223400 2.93 1.73 20160910 223400 2.98 1.74 20160910 223400 3.04 1.74 20160910 223400 3.12 1.75 20160910 223400 3.19 1.75 20160910 223400 3.28 1.76 20160910 223400 3.35 1.77 20160910 223400 3.42 1.77 20160910 223400 3.51 1.78 20160910 223400 3.59 1.78 20160910 223400 3.67 1.79 20160910 223400 3.81 1.80 20160910 223400 4.02 1.81 20160910 223400 4.19 1.81 20160910 223400 4.40 1.82 20160910 223400 4.60 1.83 20160910 223400 4.77 1.84 20160910 223400 4.97 1.84 20160910 223400 5.18 1.85 20160910 223400 5.35 1.86 20160910 223400 5.47 1.87 20160910 223400 5.51 1.88 20160910 223400 5.55 1.89 20160910 223400 5.59 1.89 20160910 223400 5.64 1.90 20160910 223400 5.65 2.01 20160910 223400 5.68 2.00 20160910 223400 5.70 1.91 20160910 223400 5.70 2.00 20160910 223400 5.73 2.00 20160910 223400 5.75 1.91 20160910 223400 5.75 1.99 20160910 223400 5.77 1.99 20160910 223400 5.79 1.93 20160910 223400 5.79 1.94 20160910 223400 5.79 1.95 20160910 223400 5.80 1.98 20160910 223400 5.81 1.93 20160910 223400 5.81 1.95 20160910 223400 5.82 1.92 20160910 223400 5.82 1.98 20160910 223400 5.83 1.96 20160910 223400 5.84 1.97 20160910 223400 5.85 1.97 20160910 223400 5.86 1.97 20160910 223500 4.95 2.00 20160910 223500 4.96 2.00 20160910 223500 4.97 2.00 20160910 223500 4.98 2.00 20160910 223500 4.99 2.00 20160910 223500 5.00 2.00 20160910 223500 5.02 2.00 20160910 223500 5.02 2.01 20160910 223500 5.04 2.01 20160910 223500 5.05 2.01 20160910 223500 5.08 2.00 20160910 223500 5.09 2.01 20160910 223500 5.14 2.01 20160910 223500 5.17 2.00 20160910 223500 5.21 2.01 20160910 223500 5.26 2.00 20160910 223500 5.27 2.01 20160910 223500 5.33 2.00 20160910 223500 5.34 2.01 20160910 223500 5.39 2.01 20160910 223500 5.42 1.99 20160910 223500 5.45 2.01 20160910 223500 5.50 2.01 20160910 223500 5.51 1.99 20160910 223500 5.52 2.01 20160910 223500 5.55 2.01 20160910 223500 5.57 2.01 20160910 223500 5.58 1.99 20160910 223500 5.58 2.01 20160910 223500 5.60 2.01 20160910 223500 5.62 2.01 20160910 223500 5.64 2.01 20160910 223500 5.67 1.98 20160910 223500 5.73 1.94 20160910 223500 5.73 1.95 20160910 223500 5.74 1.95 20160910 223500 5.74 1.96 20160910 223500 5.75 1.96 20160910 223500 5.76 1.96 20160910 223500 5.76 1.98 20160910 223500 5.77 1.97 20160910 223500 5.78 1.93 20160910 223500 5.78 1.97 20160910 223500 5.79 1.98 20160910 223500 5.83 1.92 20160910 223500 5.89 1.91 20160910 223500 5.96 1.91 20160910 223500 6.02 1.90 20160910 223500 6.08 1.89 20160910 223500 6.14 1.89 20160910 223500 6.20 1.88 20160910 223500 6.26 1.87 20160910 223500 6.31 1.84 20160910 223500 6.36 1.81 20160910 223500 6.42 1.78 20160910 223500 6.48 1.75 20160910 223500 6.53 1.72 20160910 223500 6.59 1.70 20160910 223500 6.65 1.66 20160910 223500 6.70 1.64 20160910 223600 7.20 0.94 20160910 223600 7.22 0.95 20160910 223600 7.23 0.95 20160910 223600 7.24 0.96 20160910 223600 7.25 0.97 20160910 223600 7.26 0.98 20160910 223600 7.27 0.98 20160910 223600 7.28 0.99 20160910 223600 7.29 1.00 20160910 223600 7.31 1.01 20160910 223600 7.40 1.05 20160910 223600 7.49 1.10 20160910 223600 7.58 1.14 20160910 223600 7.65 1.18 20160910 223600 7.75 1.22 20160910 223600 7.84 1.26 20160910 223600 7.92 1.30 20160910 223600 8.01 1.34 20160910 223600 8.08 1.37 20160910 223600 8.14 1.38 20160910 223600 8.18 1.40 20160910 223600 8.23 1.41 20160910 223600 8.28 1.42 20160910 223600 8.31 1.44 20160910 223600 8.36 1.45 20160910 223600 8.41 1.47 20160910 223600 8.45 1.48 20160910 223600 8.47 1.49 20160910 223600 8.48 1.50 20160910 223600 8.49 1.52 20160910 223600 8.51 1.53 20160910 223600 8.52 1.54 20160910 223600 8.54 1.56 20160910 223600 8.55 1.57 20160910 223600 8.57 1.58 20160910 223600 8.58 1.60 20160910 223600 8.66 1.62 20160910 223600 8.73 1.64 20160910 223600 8.79 1.66 20160910 223600 8.87 1.68 20160910 223600 8.95 1.70 20160910 223700 10.00 2.00 20160910 223700 10.02 2.00 20160910 223700 10.04 2.01 20160910 223700 10.11 2.01 20160910 223700 10.14 1.90 20160910 223700 10.18 1.91 20160910 223700 10.18 2.01 20160910 223700 10.22 1.92 20160910 223700 10.24 2.02 20160910 223700 10.26 1.93 20160910 223700 10.31 1.94 20160910 223700 10.31 2.02 20160910 223700 10.35 1.95 20160910 223700 10.39 1.96 20160910 223700 10.39 2.02 20160910 223700 10.43 1.97 20160910 223700 10.46 2.03 20160910 223700 10.48 1.98 20160910 223700 10.50 1.99 20160910 223700 10.51 2.00 20160910 223700 10.52 2.00 20160910 223700 10.52 2.03 20160910 223700 10.54 2.01 20160910 223700 10.55 2.01 20160910 223700 10.57 2.02 20160910 223700 10.58 2.02 20160910 223700 10.59 2.04 20160910 223700 10.61 2.03 20160910 223700 10.62 2.04 20160910 223700 6.76 1.61 20160910 223700 7.16 1.65 20160910 223700 7.62 1.69 20160910 223700 7.97 1.72 20160910 223700 8.40 1.75 20160910 223700 8.87 1.80 20160910 223700 9.01 1.72 20160910 223700 9.09 1.74 20160910 223700 9.17 1.76 20160910 223700 9.24 1.78 20160910 223700 9.29 1.79 20160910 223700 9.33 1.83 20160910 223700 9.34 1.81 20160910 223700 9.40 1.82 20160910 223700 9.44 1.84 20160910 223700 9.49 1.85 20160910 223700 9.55 1.87 20160910 223700 9.60 1.89 20160910 223700 9.64 1.90 20160910 223700 9.68 1.91 20160910 223700 9.70 1.92 20160910 223700 9.72 1.93 20160910 223700 9.73 1.87 20160910 223700 9.75 1.93 20160910 223700 9.77 1.94 20160910 223700 9.80 1.95 20160910 223700 9.81 1.96 20160910 223700 9.84 1.97 20160910 223700 9.86 1.97 20160910 223700 9.88 1.98 20160910 223700 9.90 1.98 20160910 223700 9.92 1.99 20160910 223700 9.94 1.99 20160910 223700 9.96 1.99 20160910 223700 9.98 2.00 20160910 223800 10.01 2.40 20160910 223800 10.03 2.41 20160910 223800 10.04 2.41 20160910 223800 10.06 2.41 20160910 223800 10.07 2.42 20160910 223800 10.08 2.42 20160910 223800 10.10 2.42 20160910 223800 10.12 2.43 20160910 223800 10.13 2.43 20160910 223800 10.19 2.43 20160910 223800 5.44 1.78 20160910 223800 5.50 1.81 20160910 223800 5.55 1.76 20160910 223800 5.70 1.74 20160910 223800 5.84 1.72 20160910 223800 5.97 1.69 20160910 223800 6.01 1.85 20160910 223800 6.06 1.66 20160910 223800 6.20 1.64 20160910 223800 6.30 1.61 20160910 223800 6.42 1.59 20160910 223800 6.45 1.89 20160910 223800 6.96 1.93 20160910 223800 7.50 1.97 20160910 223800 8.01 2.01 20160910 223800 8.43 2.04 20160910 223800 8.96 2.08 20160910 223800 9.48 2.12 20160910 223800 9.53 2.22 20160910 223800 9.56 2.21 20160910 223800 9.58 2.23 20160910 223800 9.59 2.21 20160910 223800 9.61 2.23 20160910 223800 9.62 2.20 20160910 223800 9.66 2.20 20160910 223800 9.66 2.24 20160910 223800 9.67 2.14 20160910 223800 9.68 2.15 20160910 223800 9.69 2.19 20160910 223800 9.70 2.25 20160910 223800 9.71 2.15 20160910 223800 9.72 2.16 20160910 223800 9.73 2.16 20160910 223800 9.73 2.19 20160910 223800 9.74 2.26 20160910 223800 9.76 2.19 20160910 223800 9.77 2.16 20160910 223800 9.78 2.27 20160910 223800 9.79 2.17 20160910 223800 9.79 2.18 20160910 223800 9.82 2.17 20160910 223800 9.82 2.28 20160910 223800 9.86 2.29 20160910 223800 9.89 2.30 20160910 223800 9.89 2.31 20160910 223800 9.91 2.33 20160910 223800 9.91 2.34 20160910 223800 9.92 2.35 20160910 223800 9.94 2.36 20160910 223800 9.96 2.37 20160910 223800 9.97 2.38 20160910 223800 9.99 2.40 20160910 223900 10.03 2.24 20160910 223900 10.12 2.27 20160910 223900 10.19 2.29 20160910 223900 10.26 2.43 20160910 223900 10.28 2.31 20160910 223900 10.34 2.43 20160910 223900 10.38 2.33 20160910 223900 10.41 2.43 20160910 223900 10.47 2.36 20160910 223900 10.48 2.43 20160910 223900 10.55 2.37 20160910 223900 10.56 2.43 20160910 223900 10.63 2.43 20160910 223900 10.65 2.40 20160910 223900 10.70 2.43 20160910 223900 10.75 2.42 20160910 223900 6.57 1.94 20160910 223900 6.70 1.95 20160910 223900 6.80 1.96 20160910 223900 6.92 1.97 20160910 223900 6.97 1.98 20160910 223900 7.03 1.99 20160910 223900 7.08 2.00 20160910 223900 7.13 2.01 20160910 223900 7.19 2.02 20160910 223900 7.24 2.02 20160910 223900 7.30 2.03 20160910 223900 7.37 2.04 20160910 223900 7.45 2.05 20160910 223900 7.55 2.06 20160910 223900 7.66 2.07 20160910 223900 7.78 2.07 20160910 223900 7.90 2.08 20160910 223900 8.00 2.08 20160910 223900 8.12 2.09 20160910 223900 8.24 2.10 20160910 223900 8.35 2.10 20160910 223900 8.41 2.11 20160910 223900 8.45 2.11 20160910 223900 8.48 2.12 20160910 223900 8.51 2.12 20160910 223900 8.54 2.12 20160910 223900 8.57 2.13 20160910 223900 8.59 2.13 20160910 223900 8.63 2.13 20160910 223900 8.66 2.14 20160910 223900 8.70 2.14 20160910 223900 8.73 2.15 20160910 223900 8.77 2.16 20160910 223900 8.81 2.17 20160910 223900 8.85 2.18 20160910 223900 8.89 2.18 20160910 223900 8.95 2.19 20160910 223900 8.99 2.20 20160910 223900 9.05 2.20 20160910 223900 9.16 2.21 20160910 223900 9.28 2.21 20160910 223900 9.40 2.21 20160910 223900 9.49 2.22 20160910 223900 9.61 2.22 20160910 223900 9.72 2.23 20160910 223900 9.83 2.23 20160910 223900 9.93 2.23 20160910 224000 3.86 1.72 20160910 224000 3.87 1.71 20160910 224000 3.87 1.73 20160910 224000 3.89 1.74 20160910 224000 3.90 1.70 20160910 224000 3.92 1.75 20160910 224000 3.94 1.69 20160910 224000 3.97 1.76 20160910 224000 4.00 1.68 20160910 224000 4.06 1.67 20160910 224000 4.07 1.78 20160910 224000 4.10 1.66 20160910 224000 4.15 1.66 20160910 224000 4.19 1.65 20160910 224000 4.21 1.79 20160910 224000 4.23 1.64 20160910 224000 4.28 1.63 20160910 224000 4.32 1.62 20160910 224000 4.36 1.62 20160910 224000 4.39 1.80 20160910 224000 4.40 1.61 20160910 224000 4.47 1.60 20160910 224000 4.56 1.60 20160910 224000 4.61 1.81 20160910 224000 4.64 1.44 20160910 224000 4.64 1.59 20160910 224000 4.65 1.43 20160910 224000 4.65 1.44 20160910 224000 4.65 1.45 20160910 224000 4.65 1.46 20160910 224000 4.66 1.46 20160910 224000 4.66 1.47 20160910 224000 4.66 1.48 20160910 224000 4.67 1.42 20160910 224000 4.67 1.48 20160910 224000 4.67 1.49 20160910 224000 4.68 1.41 20160910 224000 4.70 1.41 20160910 224000 4.70 1.49 20160910 224000 4.71 1.58 20160910 224000 4.75 1.50 20160910 224000 4.80 1.58 20160910 224000 4.81 1.51 20160910 224000 4.85 1.52 20160910 224000 4.85 1.83 20160910 224000 4.89 1.57 20160910 224000 4.90 1.52 20160910 224000 4.96 1.53 20160910 224000 4.97 1.57 20160910 224000 5.01 1.54 20160910 224000 5.05 1.56 20160910 224000 5.06 1.55 20160910 224000 5.06 1.84 20160910 224000 5.12 1.56 20160910 224000 5.35 1.85 20160910 224000 5.65 1.86 20160910 224000 5.97 1.88 20160910 224000 6.04 1.89 20160910 224000 6.14 1.90 20160910 224100 3.54 1.06 20160910 224100 3.56 1.06 20160910 224100 3.59 1.07 20160910 224100 3.62 1.07 20160910 224100 3.65 1.07 20160910 224100 3.68 1.08 20160910 224100 3.71 1.08 20160910 224100 3.74 1.08 20160910 224100 3.77 1.09 20160910 224100 3.80 1.09 20160910 224100 3.82 1.10 20160910 224100 3.84 1.10 20160910 224100 3.86 1.11 20160910 224100 3.88 1.11 20160910 224100 3.90 1.12 20160910 224100 3.93 1.12 20160910 224100 3.94 1.12 20160910 224100 3.97 1.13 20160910 224100 3.98 1.13 20160910 224100 4.00 1.14 20160910 224100 4.01 1.14 20160910 224100 4.02 1.15 20160910 224100 4.04 1.15 20160910 224100 4.05 1.16 20160910 224100 4.07 1.16 20160910 224100 4.09 1.17 20160910 224100 4.10 1.18 20160910 224100 4.11 1.18 20160910 224100 4.12 1.19 20160910 224100 4.13 1.19 20160910 224100 4.14 1.20 20160910 224100 4.16 1.21 20160910 224100 4.17 1.21 20160910 224100 4.18 1.22 20160910 224100 4.20 1.22 20160910 224100 4.21 1.23 20160910 224100 4.24 1.24 20160910 224100 4.27 1.24 20160910 224100 4.30 1.25 20160910 224100 4.33 1.26 20160910 224100 4.36 1.26 20160910 224100 4.39 1.27 20160910 224100 4.41 1.28 20160910 224100 4.44 1.28 20160910 224100 4.48 1.29 20160910 224100 4.51 1.30 20160910 224100 4.56 1.30 20160910 224100 4.60 1.31 20160910 224100 4.64 1.32 20160910 224100 4.68 1.32 20160910 224100 4.71 1.40 20160910 224100 4.72 1.33 20160910 224100 4.72 1.39 20160910 224100 4.74 1.38 20160910 224100 4.74 1.39 20160910 224100 4.75 1.38 20160910 224100 4.76 1.34 20160910 224100 4.76 1.37 20160910 224100 4.77 1.37 20160910 224100 4.78 1.36 20160910 224100 4.79 1.36 20160910 224100 4.80 1.35 20160910 224200 2.63 0.86 20160910 224200 2.66 0.87 20160910 224200 2.68 0.87 20160910 224200 2.71 0.87 20160910 224200 2.73 0.87 20160910 224200 2.74 0.87 20160910 224200 2.75 0.92 20160910 224200 2.76 0.87 20160910 224200 2.76 0.92 20160910 224200 2.76 0.93 20160910 224200 2.77 0.88 20160910 224200 2.77 0.91 20160910 224200 2.77 0.92 20160910 224200 2.77 0.94 20160910 224200 2.78 0.91 20160910 224200 2.78 0.95 20160910 224200 2.79 0.88 20160910 224200 2.79 0.91 20160910 224200 2.80 0.88 20160910 224200 2.80 0.90 20160910 224200 2.80 0.96 20160910 224200 2.81 0.90 20160910 224200 2.82 0.88 20160910 224200 2.82 0.89 20160910 224200 2.82 0.90 20160910 224200 2.82 0.96 20160910 224200 2.83 0.88 20160910 224200 2.83 0.89 20160910 224200 2.84 0.88 20160910 224200 2.84 0.97 20160910 224200 2.87 0.98 20160910 224200 2.89 0.99 20160910 224200 2.91 1.00 20160910 224200 2.94 1.01 20160910 224200 2.97 1.02 20160910 224200 2.99 1.02 20160910 224200 3.02 1.03 20160910 224200 3.04 1.03 20160910 224200 3.07 1.03 20160910 224200 3.09 1.03 20160910 224200 3.12 1.03 20160910 224200 3.15 1.03 20160910 224200 3.18 1.03 20160910 224200 3.20 1.03 20160910 224200 3.23 1.03 20160910 224200 3.26 1.03 20160910 224200 3.30 1.04 20160910 224200 3.32 1.04 20160910 224200 3.36 1.04 20160910 224200 3.39 1.05 20160910 224200 3.42 1.05 20160910 224200 3.46 1.05 20160910 224200 3.50 1.06 20160910 224300 0.85 0.83 20160910 224300 0.89 0.83 20160910 224300 0.92 0.83 20160910 224300 0.95 0.83 20160910 224300 1.03 0.84 20160910 224300 1.07 0.84 20160910 224300 1.12 0.84 20160910 224300 1.18 0.84 20160910 224300 1.23 0.84 20160910 224300 1.29 0.84 20160910 224300 1.35 0.85 20160910 224300 1.41 0.85 20160910 224300 1.47 0.85 20160910 224300 1.52 0.85 20160910 224300 1.56 0.85 20160910 224300 1.59 0.85 20160910 224300 1.63 0.85 20160910 224300 1.67 0.85 20160910 224300 1.70 0.84 20160910 224300 1.75 0.84 20160910 224300 1.78 0.84 20160910 224300 1.81 0.85 20160910 224300 1.82 0.85 20160910 224300 1.83 0.84 20160910 224300 1.83 0.85 20160910 224300 1.85 0.85 20160910 224300 1.89 0.85 20160910 224300 1.92 0.85 20160910 224300 1.95 0.84 20160910 224300 1.99 0.84 20160910 224300 2.03 0.84 20160910 224300 2.06 0.84 20160910 224300 2.09 0.84 20160910 224300 2.12 0.84 20160910 224300 2.13 0.84 20160910 224300 2.15 0.84 20160910 224300 2.16 0.84 20160910 224300 2.17 0.84 20160910 224300 2.19 0.84 20160910 224300 2.20 0.84 20160910 224300 2.22 0.84 20160910 224300 2.24 0.84 20160910 224300 2.26 0.84 20160910 224300 2.28 0.84 20160910 224300 2.31 0.84 20160910 224300 2.33 0.85 20160910 224300 2.36 0.85 20160910 224300 2.39 0.85 20160910 224300 2.42 0.85 20160910 224300 2.45 0.85 20160910 224300 2.50 0.85 20160910 224300 2.53 0.86 20160910 224300 2.55 0.86 20160910 224300 2.57 0.86 20160910 224300 2.60 0.86 20160910 224400 0.73 0.82 20160910 224400 0.75 0.82 20160910 224400 0.76 0.82 20160910 224400 0.78 0.82 20160910 224400 0.82 0.82 20160910 224400 0.82 0.83 20160910 224400 0.87 0.83 20160910 224400 0.92 0.83 20160910 224400 0.96 0.83 20160910 224400 1.03 0.83 20160910 224400 1.08 0.83 20160910 224400 1.16 0.83 20160910 224400 1.24 0.83 20160910 224400 1.33 0.83 20160910 224400 1.42 0.84 20160910 224400 1.43 0.84 20160910 224400 1.44 0.83 20160910 224400 1.44 0.84 20160910 224400 1.49 0.84 20160910 224400 1.52 0.84 20160910 224400 1.53 0.83 20160910 224400 1.55 0.84 20160910 224400 1.59 0.84 20160910 224400 1.63 0.85 20160910 224400 1.65 0.83 20160910 224400 1.65 0.84 20160910 224400 1.65 0.85 20160910 224400 1.69 0.84 20160910 224400 1.69 0.85 20160910 224400 1.70 0.85 20160910 224400 1.71 0.86 20160910 224400 1.73 0.85 20160910 224400 1.76 0.84 20160910 224400 1.77 0.83 20160910 224400 1.77 0.85 20160910 224400 1.79 0.85 20160910 224400 1.80 0.84 20160910 224400 1.83 0.84 20160910 224400 1.83 0.85 20160910 224400 1.89 0.83 20160910 224400 1.99 0.85 20160910 224400 2.00 0.83 20160910 224400 2.08 0.83 20160910 224400 2.13 0.83 20160910 224400 2.15 0.85 20160910 224400 2.17 0.84 20160910 224400 2.21 0.84 20160910 224400 2.27 0.84 20160910 224400 2.31 0.84 20160910 224400 2.32 0.84 20160910 224400 2.37 0.84 20160910 224400 2.41 0.84 20160910 224400 2.47 0.84 20160910 224500 1.43 0.84 20160910 224500 1.48 0.85 20160910 224500 1.57 0.85 20160910 224500 1.65 0.85 20160910 224500 1.72 0.85 20160910 224500 1.81 0.85 20160910 224500 1.90 0.85 20160910 224500 2.00 0.85 20160910 224500 2.08 0.86 20160910 224500 2.26 0.86 20160910 224500 2.34 0.87 20160910 224500 2.41 0.88 20160910 224500 2.49 0.88 20160910 224500 2.56 0.89 20160910 224500 2.63 0.89 20160910 224500 2.70 0.90 20160910 224500 2.79 0.90 20160910 224500 2.82 0.91 20160910 224500 2.84 0.91 20160910 224500 2.86 0.92 20160910 224500 2.90 0.92 20160910 224500 2.92 0.93 20160910 224500 2.96 0.93 20160910 224500 3.02 0.94 20160910 224500 3.06 0.94 20160910 224500 3.11 0.94 20160910 224500 3.15 0.95 20160910 224500 3.19 0.96 20160910 224500 3.23 0.96 20160910 224500 3.27 0.97 20160910 224500 3.32 0.97 20160910 224500 3.37 0.98 20160910 224500 3.41 0.98 20160910 224500 3.47 0.99 20160910 224500 3.51 0.99 20160910 224500 3.56 1.00 20160910 224500 3.60 1.00 20160910 224500 3.65 1.01 20160910 224500 3.70 1.02 20160910 224500 3.74 1.02 20160910 224500 3.78 1.03 20160910 224500 3.83 1.04 20160910 224500 3.89 1.04 20160910 224500 3.96 1.05 20160910 224500 4.03 1.06 20160910 224500 4.11 1.06 20160910 224500 4.18 1.07 20160910 224500 4.26 1.07 20160910 224500 4.35 1.08 20160910 224500 4.42 1.08 20160910 224500 4.48 1.09 20160910 224500 4.57 1.09 20160910 224500 4.65 1.10 20160910 224500 4.74 1.10 20160910 224500 4.80 1.11 20160910 224500 4.88 1.11 20160910 224500 4.97 1.12 20160910 224500 5.04 1.12 20160910 224500 5.13 1.13 20160910 224500 5.21 1.13 20160910 224500 5.28 1.14 20160910 224600 5.33 1.14 20160910 224600 5.39 1.15 20160910 224600 5.46 1.15 20160910 224600 5.53 1.16 20160910 224600 5.58 1.16 20160910 224600 5.65 1.17 20160910 224600 5.71 1.17 20160910 224600 5.76 1.18 20160910 224600 5.84 1.19 20160910 224600 5.92 1.19 20160910 224600 6.00 1.20 20160910 224600 6.07 1.21 20160910 224600 6.15 1.22 20160910 224600 6.23 1.23 20160910 224600 6.30 1.23 20160910 224600 6.37 1.24 20160910 224600 6.44 1.25 20160910 224600 6.50 1.26 20160910 224600 6.56 1.27 20160910 224600 6.61 1.28 20160910 224600 6.68 1.29 20160910 224600 6.74 1.30 20160910 224600 6.79 1.30 20160910 224600 6.85 1.32 20160910 224600 6.91 1.32 20160910 224600 6.97 1.33 20160910 224600 7.02 1.34 20160910 224600 7.07 1.35 20160910 224600 7.13 1.36 20160910 224600 7.19 1.36 20160910 224600 7.23 1.37 20160910 224600 7.29 1.38 20160910 224600 7.35 1.39 20160910 224600 7.40 1.40 20160910 224600 7.44 1.40 20160910 224600 7.47 1.41 20160910 224600 7.50 1.42 20160910 224600 7.53 1.42 20160910 224600 7.56 1.43 20160910 224600 7.60 1.44 20160910 224600 7.62 1.44 20160910 224600 7.66 1.45 20160910 224600 7.69 1.46 20160910 224600 7.70 1.46 20160910 224600 7.72 1.47 20160910 224600 7.74 1.47 20160910 224600 7.76 1.48 20160910 224600 7.78 1.48 20160910 224600 7.79 1.49 20160910 224600 7.82 1.49 20160910 224600 7.84 1.50 20160910 224600 7.86 1.50 20160910 224600 7.88 1.50 20160910 224600 7.90 1.51 20160910 224600 7.93 1.51 20160910 224600 7.94 1.51 20160910 224600 7.96 1.52 20160910 224600 7.99 1.52 20160910 224600 8.01 1.52 20160910 224600 8.03 1.53 20160910 224600 8.05 1.53 20160910 224600 8.06 1.53 20160910 224600 8.08 1.53 20160910 224600 8.09 1.53 20160910 224700 6.98 1.57 20160910 224700 6.99 1.57 20160910 224700 7.00 1.57 20160910 224700 7.00 1.58 20160910 224700 7.01 1.58 20160910 224700 7.02 1.56 20160910 224700 7.02 1.58 20160910 224700 7.03 1.59 20160910 224700 7.04 1.56 20160910 224700 7.04 1.59 20160910 224700 7.05 1.59 20160910 224700 7.06 1.56 20160910 224700 7.06 1.59 20160910 224700 7.08 1.59 20160910 224700 7.09 1.56 20160910 224700 7.09 1.59 20160910 224700 7.10 1.58 20160910 224700 7.11 1.55 20160910 224700 7.12 1.58 20160910 224700 7.13 1.58 20160910 224700 7.14 1.55 20160910 224700 7.16 1.55 20160910 224700 7.19 1.55 20160910 224700 7.21 1.54 20160910 224700 7.23 1.53 20160910 224700 7.25 1.52 20160910 224700 7.27 1.52 20160910 224700 7.28 1.51 20160910 224700 7.29 1.51 20160910 224700 7.29 1.52 20160910 224700 7.30 1.51 20160910 224700 7.31 1.50 20160910 224700 7.32 1.50 20160910 224700 7.33 1.50 20160910 224700 7.34 1.49 20160910 224700 7.34 1.52 20160910 224700 7.36 1.49 20160910 224700 7.37 1.48 20160910 224700 7.38 1.48 20160910 224700 7.38 1.52 20160910 224700 7.44 1.52 20160910 224700 7.49 1.52 20160910 224700 7.53 1.52 20160910 224700 7.58 1.53 20160910 224700 7.64 1.53 20160910 224700 7.69 1.53 20160910 224700 7.74 1.53 20160910 224700 7.80 1.53 20160910 224700 7.86 1.53 20160910 224700 7.92 1.53 20160910 224700 7.97 1.53 20160910 224700 8.04 1.54 20160910 224700 8.10 1.54 20160910 224700 8.11 1.53 20160910 224700 8.13 1.54 20160910 224700 8.15 1.54 20160910 224700 8.18 1.54 20160910 224700 8.21 1.54 20160910 224800 6.62 1.36 20160910 224800 6.62 1.37 20160910 224800 6.62 1.39 20160910 224800 6.62 1.40 20160910 224800 6.62 1.41 20160910 224800 6.63 1.35 20160910 224800 6.63 1.36 20160910 224800 6.63 1.37 20160910 224800 6.63 1.39 20160910 224800 6.63 1.42 20160910 224800 6.64 1.40 20160910 224800 6.64 1.41 20160910 224800 6.64 1.43 20160910 224800 6.64 1.44 20160910 224800 6.64 1.45 20160910 224800 6.65 1.44 20160910 224800 6.65 1.45 20160910 224800 6.65 1.47 20160910 224800 6.67 1.47 20160910 224800 6.68 1.46 20160910 224800 6.69 1.48 20160910 224800 6.72 1.46 20160910 224800 6.72 1.48 20160910 224800 6.74 1.49 20160910 224800 6.76 1.49 20160910 224800 6.77 1.47 20160910 224800 6.78 1.50 20160910 224800 6.81 1.47 20160910 224800 6.81 1.50 20160910 224800 6.83 1.51 20160910 224800 6.85 1.48 20160910 224800 6.88 1.51 20160910 224800 6.89 1.48 20160910 224800 6.93 1.49 20160910 224800 6.98 1.50 20160910 224800 6.98 1.52 20160910 224800 7.03 1.50 20160910 224800 7.06 1.51 20160910 224800 7.07 1.51 20160910 224800 7.08 1.53 20160910 224800 7.09 1.51 20160910 224800 7.11 1.52 20160910 224800 7.13 1.52 20160910 224800 7.14 1.53 20160910 224800 7.14 1.58 20160910 224800 7.16 1.53 20160910 224800 7.16 1.57 20160910 224800 7.16 1.58 20160910 224800 7.17 1.54 20160910 224800 7.17 1.56 20160910 224800 7.17 1.57 20160910 224800 7.18 1.55 20160910 224800 7.19 1.54 20160910 224800 7.19 1.55 20160910 224800 7.27 1.56 20160910 224800 7.38 1.57 20160910 224800 7.50 1.58 20160910 224800 7.59 1.59 20160910 224800 7.71 1.60 20160910 224900 6.53 1.47 20160910 224900 6.64 1.48 20160910 224900 6.72 1.48 20160910 224900 6.81 1.49 20160910 224900 6.88 1.50 20160910 224900 6.94 1.51 20160910 224900 7.02 1.52 20160910 224900 7.09 1.52 20160910 224900 7.17 1.53 20160910 224900 7.24 1.54 20160910 224900 7.32 1.55 20160910 224900 7.40 1.56 20160910 224900 7.46 1.56 20160910 224900 7.52 1.57 20160910 224900 7.59 1.58 20160910 224900 7.61 1.59 20160910 224900 7.63 1.59 20160910 224900 7.64 1.59 20160910 224900 7.64 1.60 20160910 224900 7.65 1.59 20160910 224900 7.66 1.60 20160910 224900 7.68 1.60 20160910 224900 7.69 1.60 20160910 224900 7.71 1.60 20160910 224900 7.72 1.60 20160910 224900 7.73 1.60 20160910 224900 7.74 1.60 20160910 224900 7.77 1.60 20160910 224900 7.77 1.61 20160910 224900 7.81 1.61 20160910 224900 7.84 1.61 20160910 224900 7.85 1.62 20160910 224900 7.88 1.62 20160910 224900 7.89 1.62 20160910 224900 7.92 1.63 20160910 224900 7.95 1.63 20160910 224900 7.96 1.64 20160910 224900 7.97 1.63 20160910 224900 7.98 1.63 20160910 224900 7.99 1.64 20160910 224900 8.01 1.64 20160910 224900 8.03 1.64 20160910 224900 8.03 1.65 20160910 224900 8.04 1.65 20160910 224900 8.06 1.65 20160910 224900 8.07 1.65 20160910 224900 8.07 1.66 20160910 224900 8.08 1.65 20160910 224900 8.08 1.66 20160910 225000 1.97 1.41 20160910 225000 2.00 1.41 20160910 225000 2.04 1.40 20160910 225000 2.09 1.40 20160910 225000 2.13 1.39 20160910 225000 2.16 1.39 20160910 225000 2.22 1.39 20160910 225000 2.26 1.38 20160910 225000 2.30 1.38 20160910 225000 2.37 1.38 20160910 225000 2.42 1.38 20160910 225000 2.49 1.37 20160910 225000 2.54 1.37 20160910 225000 2.61 1.37 20160910 225000 2.67 1.37 20160910 225000 2.73 1.36 20160910 225000 2.79 1.36 20160910 225000 2.86 1.36 20160910 225000 2.94 1.36 20160910 225000 3.00 1.35 20160910 225000 3.07 1.35 20160910 225000 3.15 1.35 20160910 225000 3.21 1.35 20160910 225000 3.30 1.35 20160910 225000 3.39 1.34 20160910 225000 3.48 1.34 20160910 225000 3.55 1.34 20160910 225000 3.64 1.34 20160910 225000 3.73 1.34 20160910 225000 3.80 1.34 20160910 225000 3.89 1.34 20160910 225000 3.97 1.34 20160910 225000 4.06 1.34 20160910 225000 4.13 1.34 20160910 225000 4.21 1.35 20160910 225000 4.29 1.35 20160910 225000 4.37 1.35 20160910 225000 4.45 1.35 20160910 225000 4.54 1.35 20160910 225000 4.63 1.36 20160910 225000 4.69 1.36 20160910 225000 4.76 1.36 20160910 225000 4.83 1.36 20160910 225000 4.89 1.36 20160910 225000 4.96 1.36 20160910 225000 5.03 1.37 20160910 225000 5.11 1.37 20160910 225000 5.17 1.37 20160910 225000 5.24 1.37 20160910 225000 5.33 1.38 20160910 225000 5.40 1.38 20160910 225000 5.48 1.39 20160910 225000 5.56 1.39 20160910 225000 5.65 1.40 20160910 225000 5.72 1.40 20160910 225000 5.80 1.41 20160910 225000 5.89 1.42 20160910 225000 5.98 1.42 20160910 225000 6.05 1.43 20160910 225000 6.15 1.44 20160910 225000 6.25 1.44 20160910 225000 6.33 1.45 20160910 225000 6.43 1.46 20160910 225100 1.78 1.45 20160910 225100 1.78 1.46 20160910 225100 1.79 1.45 20160910 225100 1.80 1.44 20160910 225100 1.80 1.47 20160910 225100 1.83 1.47 20160910 225100 1.86 1.43 20160910 225100 1.87 1.48 20160910 225100 1.89 1.43 20160910 225100 1.91 1.48 20160910 225100 1.92 1.42 20160910 225100 1.93 1.48 20160910 225100 1.98 1.49 20160910 225100 2.02 1.49 20160910 225100 2.06 1.50 20160910 225100 2.10 1.50 20160910 225100 2.15 1.50 20160910 225100 2.20 1.51 20160910 225100 2.26 1.52 20160910 225100 2.33 1.52 20160910 225100 2.39 1.53 20160910 225100 2.46 1.54 20160910 225100 2.53 1.54 20160910 225100 2.59 1.55 20160910 225100 2.67 1.55 20160910 225100 2.73 1.56 20160910 225100 2.79 1.57 20160910 225100 2.87 1.57 20160910 225100 2.95 1.58 20160910 225100 3.01 1.59 20160910 225100 3.08 1.60 20160910 225100 3.16 1.60 20160910 225100 3.23 1.61 20160910 225100 3.29 1.62 20160910 225100 3.37 1.62 20160910 225100 3.44 1.63 20160910 225100 3.49 1.64 20160910 225100 3.57 1.64 20160910 225100 3.64 1.65 20160910 225100 3.69 1.66 20160910 225100 3.76 1.66 20160910 225100 3.84 1.67 20160910 225100 3.90 1.68 20160910 225100 3.94 1.69 20160910 225100 4.00 1.70 20160910 225100 4.05 1.71 20160910 225100 4.08 1.71 20160910 225100 4.14 1.72 20160910 225100 4.19 1.73 20160910 225100 4.23 1.74 20160910 225100 4.27 1.75 20160910 225100 4.32 1.76 20160910 225100 4.36 1.77 20160910 225100 4.39 1.78 20160910 225100 4.44 1.78 20160910 225100 4.48 1.79 20160910 225100 4.51 1.80 20160910 225100 4.55 1.80 20160910 225100 4.59 1.81 20160910 225200 4.63 1.82 20160910 225200 4.67 1.82 20160910 225200 4.68 1.83 20160910 225200 4.69 1.83 20160910 225200 4.70 1.84 20160910 225200 4.72 1.85 20160910 225200 4.74 1.85 20160910 225200 4.74 1.86 20160910 225200 4.76 1.86 20160910 225200 4.77 1.87 20160910 225200 4.79 1.87 20160910 225200 4.83 1.88 20160910 225200 4.87 1.88 20160910 225200 4.90 1.89 20160910 225200 4.95 1.89 20160910 225200 4.99 1.90 20160910 225200 5.03 1.90 20160910 225200 5.06 1.91 20160910 225200 5.09 1.91 20160910 225200 5.16 1.92 20160910 225200 5.22 1.92 20160910 225200 5.30 1.92 20160910 225200 5.36 1.93 20160910 225200 5.43 1.93 20160910 225200 5.49 1.94 20160910 225200 5.55 1.94 20160910 225200 5.61 1.95 20160910 225200 5.67 1.95 20160910 225200 5.71 1.96 20160910 225200 5.76 1.96 20160910 225200 5.81 1.96 20160910 225200 5.86 1.97 20160910 225200 5.90 1.97 20160910 225200 5.94 1.98 20160910 225200 5.99 1.98 20160910 225200 6.03 1.99 20160910 225200 6.07 1.99 20160910 225200 6.13 2.00 20160910 225200 6.18 2.00 20160910 225200 6.23 2.01 20160910 225200 6.29 2.02 20160910 225200 6.35 2.02 20160910 225200 6.40 2.03 20160910 225200 6.47 2.03 20160910 225200 6.59 2.05 20160910 225200 6.62 2.06 20160910 225200 6.64 2.06 20160910 225200 6.65 2.07 20160910 225200 6.67 2.07 20160910 225200 6.69 2.08 20160910 225200 6.71 2.08 20160910 225200 6.72 2.08 20160910 225200 6.74 2.09 20160910 225200 6.75 2.09 20160910 225200 6.77 2.10 20160910 225200 6.79 2.10 20160910 225200 6.81 2.11 20160910 225200 6.82 2.11 20160910 225200 6.84 2.12 20160910 225200 6.86 2.12 20160910 225200 6.88 2.13 20160910 225200 6.93 2.13 20160910 225300 5.16 2.38 20160910 225300 5.17 2.39 20160910 225300 5.18 2.38 20160910 225300 5.22 2.39 20160910 225300 5.26 2.39 20160910 225300 5.31 2.40 20160910 225300 5.36 2.41 20160910 225300 5.41 2.41 20160910 225300 5.47 2.42 20160910 225300 5.52 2.43 20160910 225300 5.58 2.43 20160910 225300 5.75 2.44 20160910 225300 5.99 2.44 20160910 225300 6.19 2.45 20160910 225300 6.42 2.45 20160910 225300 6.66 2.46 20160910 225300 6.85 2.46 20160910 225300 6.99 2.14 20160910 225300 7.05 2.14 20160910 225300 7.08 2.47 20160910 225300 7.10 2.14 20160910 225300 7.15 2.15 20160910 225300 7.22 2.15 20160910 225300 7.27 2.16 20160910 225300 7.32 2.47 20160910 225300 7.34 2.16 20160910 225300 7.39 2.17 20160910 225300 7.41 2.18 20160910 225300 7.43 2.18 20160910 225300 7.45 2.19 20160910 225300 7.47 2.20 20160910 225300 7.49 2.21 20160910 225300 7.51 2.21 20160910 225300 7.51 2.48 20160910 225300 7.53 2.22 20160910 225300 7.55 2.23 20160910 225300 7.57 2.24 20160910 225300 7.60 2.26 20160910 225300 7.63 2.27 20160910 225300 7.65 2.28 20160910 225300 7.66 2.48 20160910 225300 7.68 2.30 20160910 225300 7.71 2.31 20160910 225300 7.73 2.33 20160910 225300 7.75 2.34 20160910 225300 7.77 2.36 20160910 225300 7.79 2.48 20160910 225300 7.85 2.37 20160910 225300 7.93 2.39 20160910 225300 7.93 2.49 20160910 225300 8.03 2.40 20160910 225300 8.04 2.49 20160910 225300 8.13 2.42 20160910 225300 8.17 2.49 20160910 225300 8.22 2.43 20160910 225300 8.30 2.49 20160910 225300 8.33 2.45 20160910 225300 8.41 2.49 20160910 225300 8.43 2.46 20160910 225300 8.54 2.48 20160910 225300 8.55 2.49 20160910 225300 8.64 2.49 20160910 225400 5.16 2.39 20160910 225400 5.17 2.39 20160910 225400 5.17 2.40 20160910 225400 5.18 2.40 20160910 225400 5.19 2.41 20160910 225400 5.20 2.41 20160910 225400 5.21 2.41 20160910 225400 5.22 2.42 20160910 225400 5.24 2.42 20160910 225400 5.25 2.42 20160910 225400 5.27 2.42 20160910 225400 5.28 2.42 20160910 225400 5.29 2.43 20160910 225400 5.30 2.43 20160910 225400 5.32 2.44 20160910 225400 5.33 2.44 20160910 225400 5.34 2.45 20160910 225400 5.35 2.45 20160910 225400 5.36 2.46 20160910 225400 5.38 2.46 20160910 225400 5.39 2.47 20160910 225400 5.40 2.47 20160910 225400 5.42 2.48 20160910 225400 5.44 2.49 20160910 225400 5.45 2.49 20160910 225400 5.47 2.50 20160910 225400 5.48 2.51 20160910 225400 5.50 2.51 20160910 225400 5.51 2.52 20160910 225400 5.53 2.53 20160910 225400 5.55 2.53 20160910 225400 5.55 2.54 20160910 225400 5.56 2.55 20160910 225400 5.57 2.55 20160910 225400 5.58 2.56 20160910 225400 5.60 2.57 20160910 225400 5.60 2.58 20160910 225400 5.62 2.58 20160910 225400 5.63 2.59 20160910 225400 5.66 2.60 20160910 225400 5.69 2.61 20160910 225400 5.71 2.61 20160910 225400 5.75 2.62 20160910 225400 5.78 2.63 20160910 225400 5.82 2.64 20160910 225400 5.85 2.64 20160910 225400 5.89 2.65 20160910 225400 5.93 2.66 20160910 225400 5.97 2.67 20160910 225400 6.03 2.68 20160910 225400 6.08 2.69 20160910 225400 6.12 2.70 20160910 225400 6.18 2.71 20160910 225400 6.24 2.72 20160910 225400 6.30 2.73 20160910 225400 6.35 2.74 20160910 225400 6.41 2.75 20160910 225400 6.45 2.77 20160910 225400 6.49 2.78 20160910 225400 6.54 2.79 20160910 225400 6.59 2.80 20160910 225400 6.64 2.81 20160910 225500 10.31 3.49 20160910 225500 10.58 3.53 20160910 225500 10.93 3.57 20160910 225500 11.30 3.61 20160910 225500 11.62 3.64 20160910 225500 12.02 3.68 20160910 225500 12.44 3.72 20160910 225500 12.83 3.75 20160910 225500 12.99 3.77 20160910 225500 13.20 3.79 20160910 225500 13.44 3.81 20160910 225500 13.64 3.83 20160910 225500 13.91 3.86 20160910 225500 14.19 3.88 20160910 225500 14.46 3.91 20160910 225500 14.77 3.93 20160910 225500 14.99 3.95 20160910 225500 15.01 3.67 20160910 225500 15.08 3.95 20160910 225500 15.14 3.71 20160910 225500 15.20 3.95 20160910 225500 15.28 3.76 20160910 225500 15.32 3.96 20160910 225500 15.43 3.81 20160910 225500 15.45 3.96 20160910 225500 15.56 3.96 20160910 225500 15.60 3.86 20160910 225500 15.71 3.97 20160910 225500 15.74 3.90 20160910 225500 15.85 3.97 20160910 225500 15.91 3.94 20160910 225500 15.97 3.97 20160910 225500 6.69 2.83 20160910 225500 6.74 2.84 20160910 225500 6.80 2.85 20160910 225500 6.84 2.86 20160910 225500 6.88 2.88 20160910 225500 6.93 2.89 20160910 225500 6.97 2.91 20160910 225500 7.02 2.93 20160910 225500 7.08 2.94 20160910 225500 7.13 2.96 20160910 225500 7.20 2.97 20160910 225500 7.27 2.99 20160910 225500 7.33 3.01 20160910 225500 7.41 3.03 20160910 225500 7.50 3.06 20160910 225500 7.60 3.08 20160910 225500 7.69 3.10 20160910 225500 7.80 3.12 20160910 225500 7.94 3.15 20160910 225500 8.03 3.17 20160910 225500 8.16 3.19 20160910 225500 8.27 3.22 20160910 225500 8.36 3.24 20160910 225500 8.51 3.26 20160910 225500 8.70 3.29 20160910 225500 8.88 3.32 20160910 225500 9.04 3.34 20160910 225500 9.25 3.37 20160910 225500 9.47 3.39 20160910 225500 9.66 3.41 20160910 225500 9.95 3.45 20160910 225600 13.11 2.83 20160910 225600 13.34 2.90 20160910 225600 13.62 2.99 20160910 225600 13.75 3.06 20160910 225600 13.85 3.13 20160910 225600 13.95 3.19 20160910 225600 14.07 3.26 20160910 225600 14.20 3.32 20160910 225600 14.31 3.38 20160910 225600 14.46 3.45 20160910 225600 14.61 3.52 20160910 225600 14.74 3.58 20160910 225600 14.87 3.63 20160910 225800 2.36 0.61 20160910 225800 2.38 0.61 20160910 225800 2.46 0.61 20160910 225800 2.52 0.61 20160910 225800 2.72 0.61 20160910 225800 2.89 0.61 20160910 225800 3.05 0.61 20160910 225800 3.22 0.60 20160910 225800 3.25 0.61 20160910 225800 3.46 0.61 20160910 225800 3.53 0.60 20160910 225800 3.69 0.61 20160910 225800 4.94 0.62 20160910 225800 5.65 0.69 20160910 225800 7.20 0.85 20160910 225800 7.36 0.89 20160910 225800 7.54 0.89 20160910 225800 7.58 0.93 20160910 225800 7.77 0.95 20160910 225800 7.93 0.98 20160910 225800 8.08 0.95 20160910 225800 8.12 1.00 20160910 225800 8.31 1.03 20160910 225800 8.43 1.02 20160910 225800 8.45 1.05 20160910 225800 8.61 1.07 20160910 225800 8.70 1.07 20160910 225800 8.77 1.09 20160910 231200 16.93 4.56 20160910 231200 16.95 4.59 20160910 231200 16.97 4.61 20160910 231200 17.00 4.64 20160910 231200 17.02 4.67 20160910 231200 17.04 4.70 20160910 231200 17.05 4.73 20160910 231200 17.07 4.75 20160910 231200 17.11 4.78 20160910 231200 17.14 4.81 20160910 231400 10.02 2.92 20160910 231400 10.31 2.93 20160910 231400 10.55 2.93 20160910 231400 10.82 2.61 20160910 231400 10.84 2.94 20160910 231400 10.92 2.64 20160910 231400 11.03 2.67 20160910 231400 11.04 2.93 20160910 231400 11.12 2.92 20160910 231400 11.15 2.69 20160910 231400 11.22 2.91 20160910 231400 11.27 2.72 20160910 231400 11.32 2.90 20160910 231400 11.37 2.75 20160910 231400 11.41 2.89 20160910 231400 11.49 2.78 20160910 231400 11.50 2.88 20160910 231400 11.60 2.87 20160910 231400 11.62 2.81 20160910 231400 11.69 2.86 20160910 231400 11.73 2.83 20160910 231400 11.78 2.85 20160910 231400 7.97 2.99 20160910 231400 7.99 3.00 20160910 231400 8.01 3.00 20160910 231400 8.03 2.98 20160910 231400 8.04 3.01 20160910 231400 8.07 3.02 20160910 231400 8.09 2.96 20160910 231400 8.15 2.96 20160910 231400 8.21 2.94 20160910 231400 8.28 2.93 20160910 231400 8.34 2.92 20160910 231400 8.42 2.91 20160910 231400 8.49 2.90 20160910 231400 8.59 2.89 20160910 231400 8.88 2.90 20160910 231400 9.18 2.91 20160910 231400 9.47 2.91 20160910 231400 9.72 2.92 20160910 231500 10.08 3.87 20160910 231500 10.26 3.90 20160910 231500 10.37 3.93 20160910 231500 10.47 3.95 20160910 231500 10.59 3.98 20160910 231500 10.70 4.00 20160910 231500 10.80 4.02 20160910 231500 10.92 4.05 20160910 231500 11.04 4.08 20160910 231500 11.14 4.10 20160910 231500 11.25 4.12 20160910 231500 11.27 4.14 20160910 231500 11.29 4.15 20160910 231500 11.31 4.17 20160910 231500 11.34 4.18 20160910 231500 11.36 4.20 20160910 231500 11.38 4.21 20160910 231500 11.41 4.23 20160910 231500 11.43 4.25 20160910 231500 11.45 4.26 20160910 231500 11.46 4.27 20160910 231500 11.47 4.29 20160910 231500 11.48 4.30 20160910 231500 11.50 4.31 20160910 231500 11.51 4.32 20160910 231500 11.52 4.33 20160910 231500 7.64 3.35 20160910 231500 7.64 3.36 20160910 231500 7.64 3.38 20160910 231500 7.65 3.39 20160910 231500 7.66 3.41 20160910 231500 7.67 3.32 20160910 231500 7.67 3.42 20160910 231500 7.68 3.44 20160910 231500 7.69 3.46 20160910 231500 7.71 3.47 20160910 231500 7.72 3.29 20160910 231500 7.78 3.49 20160910 231500 7.79 3.25 20160910 231500 7.86 3.21 20160910 231500 7.90 3.51 20160910 231500 7.92 3.19 20160910 231500 7.99 3.15 20160910 231500 8.03 3.54 20160910 231500 8.06 3.12 20160910 231500 8.10 3.03 20160910 231500 8.13 3.04 20160910 231500 8.13 3.56 20160910 231500 8.14 3.08 20160910 231500 8.16 3.04 20160910 231500 8.20 3.05 20160910 231500 8.22 3.06 20160910 231500 8.26 3.58 20160910 231500 8.38 3.60 20160910 231500 8.49 3.62 20160910 231500 8.61 3.65 20160910 231500 8.74 3.67 20160910 231500 8.88 3.69 20160910 231500 9.06 3.72 20160910 231500 9.24 3.75 20160910 231500 9.40 3.77 20160910 231500 9.58 3.80 20160910 231500 9.76 3.82 20160910 231500 9.91 3.85 20160910 231600 10.11 4.40 20160910 231600 10.21 4.40 20160910 231600 10.32 4.40 20160910 231600 10.43 4.40 20160910 231600 10.55 4.40 20160910 231600 10.64 4.40 20160910 231600 10.76 4.40 20160910 231600 10.87 4.40 20160910 231600 10.96 4.40 20160910 231600 11.07 4.40 20160910 231600 11.13 4.40 20160910 231600 11.18 4.39 20160910 231600 11.24 4.39 20160910 231600 11.30 4.38 20160910 231600 11.35 4.38 20160910 231600 11.41 4.38 20160910 231600 11.46 4.37 20160910 231600 11.52 4.37 20160910 231600 11.53 4.35 20160910 231600 11.55 4.36 20160910 231600 7.57 4.07 20160910 231600 7.57 4.08 20160910 231600 7.58 4.06 20160910 231600 7.58 4.09 20160910 231600 7.59 4.05 20160910 231600 7.59 4.09 20160910 231600 7.60 4.10 20160910 231600 7.62 4.11 20160910 231600 7.65 4.12 20160910 231600 7.66 4.13 20160910 231600 7.68 4.14 20160910 231600 7.69 4.15 20160910 231600 7.71 4.15 20160910 231600 7.73 4.16 20160910 231600 7.75 4.17 20160910 231600 7.77 4.18 20160910 231600 7.80 4.19 20160910 231600 7.84 4.20 20160910 231600 7.89 4.21 20160910 231600 7.96 4.22 20160910 231600 8.03 4.23 20160910 231600 8.11 4.24 20160910 231600 8.18 4.25 20160910 231600 8.26 4.26 20160910 231600 8.35 4.27 20160910 231600 8.42 4.27 20160910 231600 8.50 4.28 20160910 231600 8.56 4.29 20160910 231600 8.61 4.30 20160910 231600 8.67 4.30 20160910 231600 8.74 4.31 20160910 231600 8.79 4.32 20160910 231600 8.86 4.32 20160910 231600 8.93 4.33 20160910 231600 9.00 4.34 20160910 231600 9.10 4.35 20160910 231600 9.23 4.35 20160910 231600 9.37 4.36 20160910 231600 9.48 4.37 20160910 231600 9.61 4.37 20160910 231600 9.74 4.38 20160910 231600 9.85 4.38 20160910 231600 9.98 4.39 20160910 231700 10.06 3.94 20160910 231700 10.25 3.94 20160910 231700 10.44 3.93 20160910 231700 10.63 3.93 20160910 231700 10.78 3.92 20160910 231700 10.98 3.92 20160910 231700 11.19 3.91 20160910 231700 11.39 3.91 20160910 231700 11.56 3.91 20160910 231700 11.77 3.90 20160910 231700 11.97 3.90 20160910 231700 12.12 3.90 20160910 231700 12.32 3.89 20160910 231700 12.51 3.89 20160910 231700 12.66 3.89 20160910 231700 12.85 3.88 20160910 231700 13.04 3.88 20160910 231700 13.23 3.88 20160910 231700 13.39 3.88 20160910 231700 13.58 3.88 20160910 231700 13.77 3.88 20160910 231700 13.93 3.88 20160910 231700 14.08 3.84 20160910 231700 14.08 3.85 20160910 231700 14.09 3.85 20160910 231700 14.10 3.84 20160910 231700 14.12 3.85 20160910 231700 14.13 3.88 20160910 231700 14.15 3.85 20160910 231700 14.17 3.86 20160910 231700 14.21 3.85 20160910 231700 14.21 3.86 20160910 231700 14.28 3.87 20160910 231700 14.30 3.86 20160910 231700 14.33 3.88 20160910 231700 14.35 3.87 20160910 231700 14.41 3.87 20160910 231700 14.42 3.87 20160910 231700 14.49 3.88 20160910 231700 14.52 3.87 20160910 231700 14.52 3.88 20160910 231700 14.62 3.89 20160910 231700 14.67 3.88 20160910 231700 14.69 3.88 20160910 231700 14.82 3.88 20160910 231700 14.90 3.89 20160910 231700 14.98 3.89 20160910 231700 7.57 4.01 20160910 231700 7.57 4.02 20160910 231700 7.57 4.03 20160910 231700 7.58 4.01 20160910 231700 7.58 4.04 20160910 231700 7.59 4.04 20160910 231700 7.60 4.00 20160910 231700 7.64 3.99 20160910 231700 7.66 3.98 20160910 231700 7.78 3.98 20160910 231700 8.07 3.97 20160910 231700 8.31 3.97 20160910 231700 8.61 3.96 20160910 231700 8.90 3.96 20160910 231700 9.20 3.95 20160910 231700 9.45 3.95 20160910 231700 9.76 3.95 20160910 231800 14.75 3.91 20160910 231800 14.84 3.92 20160910 231800 14.88 3.36 20160910 231800 14.94 3.37 20160910 231800 14.95 3.93 20160910 231800 15.01 3.39 20160910 231800 15.06 3.94 20160910 231800 15.09 3.41 20160910 231800 15.15 3.95 20160910 231800 15.17 3.43 20160910 231800 15.22 3.44 20160910 231800 15.27 3.96 20160910 231800 15.28 3.45 20160910 231800 15.34 3.47 20160910 231800 15.39 3.97 20160910 231800 15.40 3.49 20160910 231800 15.46 3.50 20160910 231800 15.49 3.98 20160910 231800 15.53 3.52 20160910 231800 15.59 3.54 20160910 231800 15.63 3.99 20160910 231800 15.65 3.55 20160910 231800 15.70 3.57 20160910 231800 15.74 3.59 20160910 231800 15.76 4.00 20160910 231800 15.78 3.60 20160910 231800 15.83 3.62 20160910 231800 15.88 3.64 20160910 231800 15.89 4.00 20160910 231800 15.91 3.65 20160910 231800 15.96 3.67 20160910 231800 16.00 4.01 20160910 231800 16.01 3.68 20160910 231800 16.07 3.70 20160910 231800 16.11 3.71 20160910 231800 16.14 4.02 20160910 231800 16.16 3.73 20160910 231800 16.20 3.75 20160910 231800 16.24 3.76 20160910 231800 16.28 4.03 20160910 231800 16.29 3.78 20160910 231800 16.34 3.80 20160910 231800 16.39 3.81 20160910 231800 16.39 4.04 20160910 231800 16.44 3.83 20160910 231800 16.48 3.85 20160910 231800 16.52 4.04 20160910 231800 16.53 3.87 20160910 231800 16.56 4.03 20160910 231800 16.57 3.88 20160910 231800 16.60 4.03 20160910 231800 16.61 3.90 20160910 231800 16.64 4.02 20160910 231800 16.67 3.91 20160910 231800 16.69 4.01 20160910 231800 16.71 3.93 20160910 231800 16.73 4.01 20160910 231800 16.76 3.95 20160910 231800 16.77 4.00 20160910 231800 16.81 3.96 20160910 231800 16.82 4.00 20160910 231800 16.86 3.99 20160910 231800 16.87 3.98 20160910 231900 10.32 2.57 20160910 231900 10.35 2.57 20160910 231900 10.37 2.58 20160910 231900 10.39 2.58 20160910 231900 10.41 2.59 20160910 231900 10.44 2.60 20160910 231900 10.46 2.60 20160910 231900 10.52 2.61 20160910 231900 10.59 2.62 20160910 231900 10.66 2.63 20160910 231900 10.73 2.64 20160910 231900 10.81 2.66 20160910 231900 10.88 2.67 20160910 231900 10.95 2.68 20160910 231900 11.03 2.69 20160910 231900 11.11 2.70 20160910 231900 11.17 2.71 20160910 231900 11.22 2.72 20160910 231900 11.29 2.73 20160910 231900 11.36 2.74 20160910 231900 11.41 2.75 20160910 231900 11.48 2.76 20160910 231900 11.55 2.77 20160910 231900 11.62 2.78 20160910 231900 11.69 2.79 20160910 231900 11.77 2.80 20160910 231900 11.86 2.82 20160910 231900 11.93 2.83 20160910 231900 12.02 2.84 20160910 231900 12.10 2.86 20160910 231900 12.18 2.87 20160910 231900 12.25 2.88 20160910 231900 12.33 2.89 20160910 231900 12.43 2.91 20160910 231900 12.51 2.92 20160910 231900 12.60 2.93 20160910 231900 12.70 2.95 20160910 231900 12.81 2.97 20160910 231900 12.89 2.98 20160910 231900 12.98 2.99 20160910 231900 13.08 3.01 20160910 231900 13.17 3.02 20160910 231900 13.25 3.03 20160910 231900 13.32 3.05 20160910 231900 13.39 3.06 20160910 231900 13.45 3.07 20160910 231900 13.52 3.09 20160910 231900 13.60 3.11 20160910 231900 13.66 3.12 20160910 231900 13.74 3.13 20160910 231900 13.81 3.14 20160910 231900 13.88 3.16 20160910 231900 13.97 3.17 20160910 231900 14.05 3.19 20160910 231900 14.14 3.20 20160910 231900 14.21 3.22 20160910 231900 14.29 3.23 20160910 231900 14.38 3.25 20160910 231900 14.45 3.26 20160910 231900 14.53 3.28 20160910 231900 14.60 3.29 20160910 231900 14.67 3.31 20160910 231900 14.73 3.33 20160910 231900 14.82 3.34 20160910 232000 10.00 2.46 20160910 232000 10.04 2.47 20160910 232000 10.08 2.48 20160910 232000 10.10 2.49 20160910 232000 10.13 2.50 20160910 232000 10.15 2.51 20160910 232000 10.19 2.52 20160910 232000 10.21 2.53 20160910 232000 10.23 2.53 20160910 232000 10.25 2.54 20160910 232000 10.28 2.55 20160910 232000 10.30 2.56 20160910 232000 10.31 2.56 20160910 232000 5.11 1.97 20160910 232000 5.20 1.98 20160910 232000 5.31 1.99 20160910 232000 5.41 2.01 20160910 232000 5.50 2.01 20160910 232000 5.61 2.03 20160910 232000 5.73 2.04 20160910 232000 5.83 2.04 20160910 232000 5.94 2.05 20160910 232000 6.06 2.06 20160910 232000 6.15 2.07 20160910 232000 6.22 2.08 20160910 232000 6.31 2.08 20160910 232000 6.41 2.09 20160910 232000 6.48 2.09 20160910 232000 6.57 2.10 20160910 232000 6.66 2.11 20160910 232000 6.76 2.11 20160910 232000 6.85 2.12 20160910 232000 6.97 2.13 20160910 232000 7.10 2.14 20160910 232000 7.21 2.14 20160910 232000 7.34 2.15 20160910 232000 7.47 2.16 20160910 232000 7.59 2.17 20160910 232000 7.71 2.18 20160910 232000 7.83 2.19 20160910 232000 7.94 2.20 20160910 232000 8.02 2.20 20160910 232000 8.11 2.21 20160910 232000 8.21 2.22 20160910 232000 8.30 2.23 20160910 232000 8.38 2.24 20160910 232000 8.48 2.25 20160910 232000 8.57 2.26 20160910 232000 8.65 2.27 20160910 232000 8.77 2.28 20160910 232000 8.89 2.30 20160910 232000 9.01 2.31 20160910 232000 9.11 2.32 20160910 232000 9.24 2.34 20160910 232000 9.36 2.35 20160910 232000 9.47 2.36 20160910 232000 9.59 2.38 20160910 232000 9.71 2.39 20160910 232000 9.75 2.40 20160910 232000 9.79 2.41 20160910 232000 9.83 2.42 20160910 232000 9.88 2.43 20160910 232000 9.91 2.44 20160910 232000 9.95 2.45 20160910 232100 3.43 1.17 20160910 232100 3.59 1.17 20160910 232100 3.71 1.64 20160910 232100 3.73 1.17 20160910 232100 3.77 1.65 20160910 232100 3.81 1.62 20160910 232100 3.83 1.18 20160910 232100 3.85 1.67 20160910 232100 3.93 1.18 20160910 232100 3.93 1.69 20160910 232100 3.94 1.59 20160910 232100 4.01 1.70 20160910 232100 4.04 1.18 20160910 232100 4.06 1.57 20160910 232100 4.08 1.72 20160910 232100 4.12 1.18 20160910 232100 4.13 1.23 20160910 232100 4.16 1.23 20160910 232100 4.16 1.74 20160910 232100 4.17 1.25 20160910 232100 4.19 1.22 20160910 232100 4.20 1.55 20160910 232100 4.22 1.22 20160910 232100 4.23 1.19 20160910 232100 4.24 1.75 20160910 232100 4.25 1.27 20160910 232100 4.28 1.22 20160910 232100 4.31 1.77 20160910 232100 4.33 1.30 20160910 232100 4.33 1.53 20160910 232100 4.34 1.19 20160910 232100 4.34 1.21 20160910 232100 4.39 1.79 20160910 232100 4.41 1.21 20160910 232100 4.41 1.32 20160910 232100 4.42 1.19 20160910 232100 4.47 1.50 20160910 232100 4.48 1.20 20160910 232100 4.48 1.34 20160910 232100 4.48 1.80 20160910 232100 4.53 1.20 20160910 232100 4.56 1.82 20160910 232100 4.57 1.20 20160910 232100 4.57 1.37 20160910 232100 4.59 1.48 20160910 232100 4.63 1.83 20160910 232100 4.66 1.39 20160910 232100 4.71 1.85 20160910 232100 4.73 1.46 20160910 232100 4.74 1.41 20160910 232100 4.80 1.86 20160910 232100 4.83 1.43 20160910 232100 4.87 1.88 20160910 232100 4.95 1.89 20160910 232100 5.04 1.91 20160910 232100 5.06 1.92 20160910 232100 5.06 1.93 20160910 232100 5.07 1.94 20160910 232100 5.07 1.95 20160910 232100 5.08 1.95 20160910 232100 5.09 1.96 20160910 232100 5.10 1.97 20160910 232200 1.21 1.20 20160910 232200 1.25 1.21 20160910 232200 1.30 1.19 20160910 232200 1.32 1.21 20160910 232200 1.37 1.19 20160910 232200 1.42 1.21 20160910 232200 1.47 1.18 20160910 232200 1.51 1.22 20160910 232200 1.56 1.18 20160910 232200 1.67 1.18 20160910 232200 1.68 1.22 20160910 232200 1.76 1.18 20160910 232200 1.87 1.18 20160910 232200 1.89 1.23 20160910 232200 1.99 1.18 20160910 232200 2.10 1.18 20160910 232200 2.11 1.24 20160910 232200 2.22 1.17 20160910 232200 2.31 1.24 20160910 232200 2.35 1.17 20160910 232200 2.50 1.17 20160910 232200 2.56 1.25 20160910 232200 2.64 1.17 20160910 232200 2.80 1.17 20160910 232200 2.81 1.25 20160910 232200 2.96 1.17 20160910 232200 3.03 1.26 20160910 232200 3.12 1.17 20160910 232200 3.26 1.17 20160910 232200 3.29 1.26 20160910 232200 3.56 1.27 20160910 232200 3.78 1.28 20160910 232200 3.96 1.29 20160910 232200 4.18 1.30 20160910 232200 4.40 1.31 20160910 232200 4.62 1.32 20160910 232200 4.81 1.33 20160910 232200 5.03 1.34 20160910 232200 5.26 1.35 20160910 232200 5.45 1.36 20160910 232200 5.64 1.38 20160910 232200 5.83 1.39 20160910 232200 5.94 1.55 20160910 232200 6.02 1.41 20160910 232200 6.19 1.43 20160910 232200 6.27 1.55 20160910 232200 6.38 1.45 20160910 232200 6.57 1.46 20160910 232200 6.68 1.56 20160910 232200 6.77 1.48 20160910 232200 6.93 1.50 20160910 232200 7.07 1.51 20160910 232200 7.13 1.57 20160910 232200 7.15 1.52 20160910 232200 7.22 1.53 20160910 232200 7.31 1.54 20160910 232200 7.41 1.55 20160910 232200 7.48 1.58 20160910 232200 7.50 1.56 20160910 232200 7.60 1.57 20160910 232200 7.72 1.58 20160910 232200 7.82 1.59 20160910 232300 2.46 1.43 20160910 232300 2.47 1.44 20160910 232300 2.48 1.43 20160910 232300 2.49 1.44 20160910 232300 2.50 1.44 20160910 232300 2.52 1.44 20160910 232300 2.53 1.43 20160910 232300 2.54 1.44 20160910 232300 2.56 1.44 20160910 232300 2.57 1.44 20160910 232300 2.60 1.43 20160910 232300 2.60 1.44 20160910 232300 2.63 1.44 20160910 232300 2.66 1.43 20160910 232300 2.67 1.44 20160910 232300 2.68 1.45 20160910 232300 2.70 1.44 20160910 232300 2.70 1.45 20160910 232300 2.71 1.43 20160910 232300 2.71 1.45 20160910 232300 2.74 1.44 20160910 232300 2.75 1.45 20160910 232300 2.77 1.43 20160910 232300 2.77 1.44 20160910 232300 2.77 1.45 20160910 232300 2.79 1.45 20160910 232300 2.80 1.45 20160910 232300 2.82 1.44 20160910 232300 2.83 1.45 20160910 232300 2.84 1.43 20160910 232300 2.85 1.44 20160910 232300 2.87 1.46 20160910 232300 2.88 1.44 20160910 232300 2.89 1.44 20160910 232300 2.90 1.43 20160910 232300 2.92 1.44 20160910 232300 2.95 1.46 20160910 232300 2.96 1.43 20160910 232300 3.03 1.43 20160910 232300 3.03 1.46 20160910 232300 3.10 1.44 20160910 232300 3.12 1.47 20160910 232300 3.16 1.44 20160910 232300 3.21 1.47 20160910 232300 3.23 1.44 20160910 232300 3.28 1.47 20160910 232300 3.30 1.44 20160910 232300 3.36 1.47 20160910 232300 3.37 1.44 20160910 232300 3.42 1.44 20160910 232300 3.49 1.48 20160910 232300 3.61 1.48 20160910 232300 3.70 1.48 20160910 232300 3.85 1.49 20160910 232300 3.97 1.49 20160910 232300 4.07 1.50 20160910 232300 4.22 1.50 20160910 232300 4.34 1.50 20160910 232300 4.47 1.51 20160910 232300 4.78 1.52 20160910 232300 5.14 1.53 20160910 232300 5.51 1.53 20160910 232400 3.49 1.44 20160910 232400 3.55 1.44 20160910 232400 3.61 1.44 20160910 232400 3.66 1.44 20160910 232400 3.71 1.45 20160910 232400 3.78 1.45 20160910 232400 3.83 1.45 20160910 232400 3.87 1.45 20160910 232400 3.94 1.45 20160910 232400 3.99 1.46 20160910 232400 4.04 1.46 20160910 232400 4.13 1.46 20160910 232400 4.21 1.47 20160910 232400 4.29 1.47 20160910 232400 4.37 1.47 20160910 232400 4.45 1.48 20160910 232400 4.53 1.48 20160910 232400 4.63 1.48 20160910 232400 4.70 1.49 20160910 232400 4.80 1.49 20160910 232400 4.89 1.50 20160910 232400 4.98 1.50 20160910 232400 5.06 1.51 20160910 232400 5.15 1.51 20160910 232400 5.24 1.52 20160910 232400 5.31 1.52 20160910 232400 5.40 1.53 20160910 232400 5.48 1.54 20160910 232400 5.59 1.54 20160910 232400 5.67 1.55 20160910 232400 5.77 1.56 20160910 232400 5.88 1.56 20160910 232400 5.98 1.57 20160910 232400 6.07 1.58 20160910 232400 6.17 1.58 20160910 232400 6.28 1.59 20160910 232400 6.38 1.60 20160910 232400 6.41 1.60 20160910 232400 6.46 1.61 20160910 232400 6.52 1.62 20160910 232400 6.56 1.62 20160910 232400 6.61 1.63 20160910 232400 6.67 1.64 20160910 232400 6.72 1.64 20160910 232400 6.77 1.65 20160910 232400 6.82 1.66 20160910 232400 6.86 1.66 20160910 232400 6.89 1.67 20160910 232400 6.92 1.68 20160910 232400 6.96 1.68 20160910 232400 6.99 1.69 20160910 232400 7.03 1.70 20160910 232400 7.06 1.71 20160910 232400 7.09 1.71 20160910 232400 7.13 1.72 20160910 232400 7.17 1.73 20160910 232400 7.21 1.73 20160910 232400 7.25 1.74 20160910 232400 7.30 1.75 20160910 232400 7.33 1.75 20160910 232400 7.37 1.76 20160910 232400 7.41 1.77 20160910 232400 7.46 1.78 20160910 232400 7.49 1.78 20160910 232500 7.54 1.79 20160910 232500 7.58 1.79 20160910 232500 7.62 1.80 20160910 232500 7.65 1.81 20160910 232500 7.69 1.81 20160910 232500 7.74 1.82 20160910 232500 7.77 1.82 20160910 232500 7.81 1.83 20160910 232500 7.85 1.84 20160910 232500 7.88 1.84 20160910 232500 7.91 1.85 20160910 232500 7.95 1.85 20160910 232500 7.99 1.86 20160910 232500 8.02 1.87 20160910 232500 8.02 2.01 20160910 232500 8.03 2.01 20160910 232500 8.03 2.02 20160910 232500 8.04 2.02 20160910 232500 8.05 1.87 20160910 232500 8.05 2.00 20160910 232500 8.07 2.00 20160910 232500 8.09 1.88 20160910 232500 8.09 2.00 20160910 232500 8.11 2.00 20160910 232500 8.12 1.88 20160910 232500 8.12 2.00 20160910 232500 8.14 1.99 20160910 232500 8.15 1.89 20160910 232500 8.16 1.99 20160910 232500 8.17 1.89 20160910 232500 8.18 1.99 20160910 232500 8.20 1.90 20160910 232500 8.20 1.99 20160910 232500 8.22 1.90 20160910 232500 8.22 1.98 20160910 232500 8.24 1.98 20160910 232500 8.25 1.91 20160910 232500 8.26 1.98 20160910 232500 8.27 1.91 20160910 232500 8.28 1.97 20160910 232500 8.29 1.91 20160910 232500 8.30 1.97 20160910 232500 8.31 1.97 20160910 232500 8.32 1.92 20160910 232500 8.33 1.92 20160910 232500 8.33 1.93 20160910 232500 8.34 1.93 20160910 232500 8.34 1.94 20160910 232500 8.34 1.96 20160910 232500 8.35 1.95 20160910 232500 8.35 1.96 20160910 232500 8.36 1.96 20160910 232600 7.78 1.94 20160910 232600 7.78 1.95 20160910 232600 7.79 1.95 20160910 232600 7.80 1.96 20160910 232600 7.81 1.94 20160910 232600 7.81 1.96 20160910 232600 7.82 1.96 20160910 232600 7.83 1.97 20160910 232600 7.84 1.97 20160910 232600 7.84 1.99 20160910 232600 7.85 1.94 20160910 232600 7.85 1.98 20160910 232600 7.85 1.99 20160910 232600 7.86 1.98 20160910 232600 7.86 1.99 20160910 232600 7.87 1.99 20160910 232600 7.88 1.93 20160910 232600 7.88 1.99 20160910 232600 7.89 1.99 20160910 232600 7.91 1.93 20160910 232600 7.91 2.00 20160910 232600 7.92 2.00 20160910 232600 7.94 1.93 20160910 232600 7.94 2.00 20160910 232600 7.95 2.00 20160910 232600 7.97 1.92 20160910 232600 7.97 2.00 20160910 232600 7.98 2.00 20160910 232600 7.99 2.00 20160910 232600 7.99 2.01 20160910 232600 8.00 2.01 20160910 232600 8.01 2.01 20160910 232600 8.02 2.02 20160910 232600 8.03 2.02 20160910 232600 8.04 2.02 20160910 232600 8.04 2.03 20160910 232700 4.18 1.59 20160910 232700 4.27 1.58 20160910 232700 4.31 1.57 20160910 232700 4.34 1.60 20160910 232700 4.39 1.56 20160910 232700 4.42 1.55 20160910 232700 4.48 1.55 20160910 232700 4.53 1.54 20160910 232700 4.55 1.53 20160910 232700 4.59 1.52 20160910 232700 4.59 1.62 20160910 232700 4.61 1.51 20160910 232700 4.63 1.47 20160910 232700 4.63 1.51 20160910 232700 4.64 1.47 20160910 232700 4.65 1.47 20160910 232700 4.66 1.47 20160910 232700 4.66 1.51 20160910 232700 4.67 1.47 20160910 232700 4.67 1.50 20160910 232700 4.68 1.47 20160910 232700 4.68 1.48 20160910 232700 4.69 1.47 20160910 232700 4.69 1.48 20160910 232700 4.70 1.50 20160910 232700 4.71 1.48 20160910 232700 4.71 1.50 20160910 232700 4.72 1.48 20160910 232700 4.74 1.48 20160910 232700 4.74 1.49 20160910 232700 4.76 1.48 20160910 232700 4.76 1.49 20160910 232700 4.77 1.48 20160910 232700 4.80 1.63 20160910 232700 4.96 1.64 20160910 232700 5.22 1.66 20160910 232700 5.43 1.67 20160910 232700 5.69 1.69 20160910 232700 5.86 1.70 20160910 232700 6.07 1.71 20160910 232700 6.30 1.73 20160910 232700 6.49 1.75 20160910 232700 6.69 1.76 20160910 232700 6.90 1.78 20160910 232700 7.13 1.79 20160910 232700 7.37 1.81 20160910 232700 7.58 1.82 20160910 232700 7.83 1.84 20160910 232700 7.96 1.85 20160910 232700 7.97 1.86 20160910 232700 7.97 1.87 20160910 232700 7.98 1.87 20160910 232700 7.99 1.88 20160910 232700 8.00 1.92 20160910 232700 8.01 1.89 20160910 232700 8.02 1.90 20160910 232700 8.03 1.91 20160910 232700 8.03 1.92 20160910 232700 8.05 1.91 20160910 232800 3.35 1.38 20160910 232800 3.36 1.37 20160910 232800 3.36 1.38 20160910 232800 3.42 1.39 20160910 232800 3.56 1.39 20160910 232800 3.67 1.39 20160910 232800 3.78 1.40 20160910 232800 3.92 1.40 20160910 232800 4.04 1.40 20160910 232800 4.15 1.40 20160910 232800 4.28 1.41 20160910 232800 4.41 1.41 20160910 232800 4.51 1.41 20160910 232800 4.56 1.47 20160910 232800 4.59 1.41 20160910 232800 4.63 1.47 20160910 232800 4.64 1.47 20160910 232800 4.69 1.46 20160910 232800 4.70 1.41 20160910 232800 4.75 1.47 20160910 232800 4.76 1.46 20160910 232800 4.77 1.48 20160910 232800 4.82 1.41 20160910 232800 4.84 1.46 20160910 232800 4.84 1.48 20160910 232800 4.85 1.48 20160910 232800 4.92 1.45 20160910 232800 4.94 1.48 20160910 232800 4.95 1.42 20160910 232800 4.95 1.48 20160910 232800 4.99 1.45 20160910 232800 5.02 1.49 20160910 232800 5.06 1.42 20160910 232800 5.06 1.45 20160910 232800 5.06 1.48 20160910 232800 5.11 1.49 20160910 232800 5.15 1.44 20160910 232800 5.16 1.48 20160910 232800 5.19 1.44 20160910 232800 5.20 1.42 20160910 232800 5.21 1.49 20160910 232800 5.22 1.44 20160910 232800 5.24 1.44 20160910 232800 5.26 1.43 20160910 232800 5.26 1.49 20160910 232800 5.29 1.43 20160910 232800 5.31 1.49 20160910 232800 5.32 1.43 20160910 232800 5.35 1.42 20160910 232800 5.36 1.43 20160910 232800 5.36 1.49 20160910 232800 5.38 1.50 20160910 232800 5.40 1.42 20160910 232800 5.43 1.42 20160910 232800 5.43 1.50 20160910 232800 5.44 1.49 20160910 232800 5.44 1.50 20160910 232800 5.45 1.49 20160910 232800 5.45 1.50 20160910 232900 3.35 1.37 20160910 232900 3.38 1.29 20160910 232900 3.38 1.36 20160910 232900 3.40 1.29 20160910 232900 3.41 1.29 20160910 232900 3.42 1.35 20160910 232900 3.43 1.29 20160910 232900 3.44 1.35 20160910 232900 3.46 1.29 20160910 232900 3.49 1.29 20160910 232900 3.52 1.29 20160910 232900 3.52 1.35 20160910 232900 3.54 1.29 20160910 232900 3.60 1.29 20160910 232900 3.61 1.29 20160910 232900 3.63 1.34 20160910 232900 3.64 1.29 20160910 232900 3.70 1.29 20160910 232900 3.71 1.29 20160910 232900 3.74 1.34 20160910 232900 3.76 1.29 20160910 232900 3.78 1.29 20160910 232900 3.82 1.30 20160910 232900 3.88 1.30 20160910 232900 3.88 1.34 20160910 232900 3.90 1.29 20160910 232900 3.94 1.30 20160910 232900 4.00 1.34 20160910 232900 4.02 1.29 20160910 232900 4.02 1.30 20160910 232900 4.08 1.30 20160910 232900 4.09 1.34 20160910 232900 4.14 1.29 20160910 232900 4.15 1.31 20160910 232900 4.19 1.29 20160910 232900 4.23 1.33 20160910 232900 4.24 1.31 20160910 232900 4.26 1.30 20160910 232900 4.31 1.31 20160910 232900 4.33 1.30 20160910 232900 4.34 1.31 20160910 232900 4.35 1.31 20160910 232900 4.35 1.33 20160910 232900 4.37 1.32 20160910 232900 4.39 1.30 20160910 232900 4.39 1.32 20160910 232900 4.40 1.32 20160910 232900 4.42 1.32 20160910 232900 4.43 1.33 20160910 232900 4.45 1.30 20160910 232900 4.46 1.33 20160910 232900 4.52 1.30 20160910 232900 4.59 1.30 20160910 232900 4.66 1.30 20160910 232900 4.72 1.30 20160910 232900 4.76 1.31 20160910 232900 4.80 1.31 20160910 232900 4.84 1.31 20160910 232900 4.88 1.31 20160910 232900 4.92 1.32 20160910 233000 4.97 1.32 20160910 233000 5.00 1.32 20160910 233000 5.03 1.32 20160910 233000 5.09 1.33 20160910 233000 5.13 1.33 20160910 233000 5.18 1.34 20160910 233000 5.24 1.34 20160910 233000 5.30 1.34 20160910 233000 5.37 1.35 20160910 233000 5.43 1.35 20160910 233000 5.51 1.36 20160910 233000 5.59 1.36 20160910 233000 5.65 1.37 20160910 233000 5.71 1.37 20160910 233000 5.77 1.37 20160910 233000 5.84 1.38 20160910 233000 5.91 1.38 20160910 233000 5.96 1.39 20160910 233000 6.03 1.39 20160910 233000 6.10 1.39 20160910 233000 6.18 1.40 20160910 233000 6.25 1.41 20160910 233000 6.33 1.41 20160910 233000 6.42 1.42 20160910 233000 6.51 1.43 20160910 233000 6.58 1.43 20160910 233000 6.67 1.44 20160910 233000 6.76 1.45 20160910 233000 6.85 1.45 20160910 233000 6.91 1.46 20160910 233000 6.98 1.46 20160910 233000 7.04 1.46 20160910 233000 7.11 1.47 20160910 233000 7.12 1.48 20160910 233000 7.16 1.47 20160910 233000 7.16 1.48 20160910 233000 7.19 1.48 20160910 233000 7.22 1.47 20160910 233000 7.22 1.48 20160910 233000 7.25 1.48 20160910 233000 7.29 1.48 20160910 233000 7.32 1.48 20160910 233000 7.36 1.48 20160910 233000 7.39 1.48 20160910 233000 7.41 1.48 20160910 233000 7.42 1.48 20160910 233000 7.43 1.48 20160910 233000 7.44 1.48 20160910 233000 7.45 1.48 20160910 233000 7.46 1.48 20160910 233000 7.47 1.48 20160910 233100 7.02 1.52 20160910 233100 7.04 1.51 20160910 233100 7.05 1.51 20160910 233100 7.05 1.52 20160910 233100 7.06 1.51 20160910 233100 7.08 1.51 20160910 233100 7.09 1.51 20160910 233100 7.09 1.52 20160910 233100 7.10 1.50 20160910 233100 7.11 1.48 20160910 233100 7.11 1.49 20160910 233100 7.11 1.50 20160910 233100 7.12 1.49 20160910 233100 7.13 1.50 20160910 233100 7.13 1.53 20160910 233100 7.18 1.53 20160910 233100 7.22 1.53 20160910 233100 7.26 1.54 20160910 233100 7.30 1.54 20160910 233100 7.35 1.54 20160910 233100 7.39 1.55 20160910 233100 7.41 1.55 20160910 233100 7.41 1.61 20160910 233100 7.42 1.60 20160910 233100 7.42 1.61 20160910 233100 7.43 1.55 20160910 233100 7.43 1.61 20160910 233100 7.43 1.64 20160910 233100 7.44 1.60 20160910 233100 7.44 1.62 20160910 233100 7.45 1.55 20160910 233100 7.45 1.62 20160910 233100 7.45 1.63 20160910 233100 7.46 1.59 20160910 233100 7.46 1.62 20160910 233100 7.47 1.63 20160910 233100 7.48 1.56 20160910 233100 7.49 1.59 20160910 233100 7.50 1.56 20160910 233100 7.51 1.59 20160910 233100 7.53 1.56 20160910 233100 7.53 1.58 20160910 233100 7.55 1.58 20160910 233100 7.56 1.57 20160910 233100 7.58 1.57 20160910 233100 7.59 1.57 20160910 233100 7.60 1.57 20160910 233200 6.64 1.77 20160910 233200 6.64 1.78 20160910 233200 6.65 1.76 20160910 233200 6.65 1.77 20160910 233200 6.65 1.78 20160910 233200 6.66 1.76 20160910 233200 6.67 1.79 20160910 233200 6.68 1.75 20160910 233200 6.68 1.79 20160910 233200 6.69 1.79 20160910 233200 6.70 1.75 20160910 233200 6.71 1.80 20160910 233200 6.72 1.75 20160910 233200 6.72 1.80 20160910 233200 6.74 1.81 20160910 233200 6.75 1.74 20160910 233200 6.75 1.81 20160910 233200 6.76 1.81 20160910 233200 6.77 1.74 20160910 233200 6.78 1.82 20160910 233200 6.79 1.82 20160910 233200 6.80 1.74 20160910 233200 6.80 1.82 20160910 233200 6.81 1.83 20160910 233200 6.82 1.73 20160910 233200 6.82 1.83 20160910 233200 6.83 1.84 20160910 233200 6.84 1.84 20160910 233200 6.85 1.73 20160910 233200 6.85 1.84 20160910 233200 6.87 1.73 20160910 233200 6.88 1.72 20160910 233200 6.88 1.85 20160910 233200 6.90 1.72 20160910 233200 6.92 1.72 20160910 233200 6.92 1.85 20160910 233200 6.93 1.71 20160910 233200 6.95 1.71 20160910 233200 6.96 1.86 20160910 233200 6.97 1.70 20160910 233200 6.99 1.70 20160910 233200 6.99 1.86 20160910 233200 7.01 1.70 20160910 233200 7.02 1.87 20160910 233200 7.03 1.69 20160910 233200 7.06 1.69 20160910 233200 7.09 1.69 20160910 233200 7.13 1.68 20160910 233200 7.15 1.68 20160910 233200 7.19 1.68 20160910 233200 7.22 1.67 20160910 233200 7.25 1.67 20160910 233200 7.28 1.67 20160910 233200 7.30 1.66 20160910 233200 7.32 1.66 20160910 233200 7.34 1.65 20160910 233200 7.36 1.65 20160910 233200 7.39 1.65 20160910 233200 7.41 1.64 20160910 233300 7.06 1.87 20160910 233300 7.10 1.88 20160910 233300 7.13 1.88 20160910 233300 7.17 1.88 20160910 233300 7.23 1.89 20160910 233300 7.30 1.90 20160910 233300 7.36 1.90 20160910 233300 7.44 1.91 20160910 233300 7.51 1.92 20160910 233300 7.60 1.92 20160910 233300 7.67 1.93 20160910 233300 7.72 1.97 20160910 233300 7.72 1.98 20160910 233300 7.72 1.99 20160910 233300 7.73 1.97 20160910 233300 7.73 1.99 20160910 233300 7.74 1.97 20160910 233300 7.75 1.94 20160910 233300 7.75 1.96 20160910 233300 7.76 1.95 20160910 233300 7.76 1.96 20160910 233300 7.76 1.99 20160910 233300 7.77 1.95 20160910 233300 7.77 1.99 20160910 233300 7.78 1.95 20160910 233300 7.79 1.94 20160910 233300 7.79 2.00 20160910 233300 7.80 1.94 20160910 233300 7.81 2.00 20160910 233300 7.82 2.00 20160910 233300 7.83 2.01 20160910 233300 7.84 2.01 20160910 233300 7.87 2.01 20160910 233300 7.90 2.01 20160910 233300 7.93 2.02 20160910 233300 7.96 2.02 20160910 233300 7.99 2.02 20160910 233300 8.03 2.03 20160910 233300 8.06 2.03 20160910 233300 8.09 2.03 20160910 233300 8.13 2.04 20160910 233300 8.16 2.04 20160910 233300 8.20 2.04 20160910 233300 8.23 2.05 20160910 233300 8.26 2.05 20160910 233300 8.30 2.05 20160910 233300 8.33 2.06 20160910 233300 8.36 2.06 20160910 233300 8.40 2.06 20160910 233300 8.44 2.07 20160910 233300 8.46 2.07 20160910 233300 8.49 2.07 20160910 233300 8.52 2.07 20160910 233300 8.55 2.08 20160910 233300 8.57 2.08 20160910 233300 8.61 2.08 20160910 233300 8.63 2.08 20160910 233400 8.46 2.05 20160910 233400 8.50 2.05 20160910 233400 8.54 2.05 20160910 233400 8.57 2.06 20160910 233400 8.62 2.06 20160910 233400 8.65 2.06 20160910 233400 8.66 2.08 20160910 233400 8.69 2.06 20160910 233400 8.69 2.09 20160910 233400 8.70 2.09 20160910 233400 8.71 2.09 20160910 233400 8.72 2.09 20160910 233400 8.73 2.07 20160910 233400 8.73 2.09 20160910 233400 8.74 2.09 20160910 233400 8.75 2.07 20160910 233400 8.75 2.09 20160910 233400 8.76 2.07 20160910 233400 8.76 2.09 20160910 233400 8.77 2.07 20160910 233400 8.77 2.08 20160910 233400 8.77 2.09 20160910 233400 8.78 2.07 20160910 233400 8.78 2.08 20160910 233400 8.79 2.07 20160910 233400 8.79 2.08 20160910 233400 8.80 2.07 20160910 233400 8.80 2.08 20160910 233400 8.81 2.07 20160910 233400 8.81 2.08 20160910 233400 8.82 2.07 20160910 233400 8.84 2.07 20160910 233400 8.86 2.07 20160910 233400 8.86 2.08 20160910 233400 8.87 2.07 20160910 233400 8.87 2.08 20160910 233400 8.88 2.08 20160910 233400 8.89 2.07 20160910 233400 8.89 2.08 20160910 233400 8.90 2.07 20160910 233400 8.90 2.08 20160910 233400 8.91 2.08 20160910 233400 8.92 2.07 20160910 233400 8.93 2.07 20160910 233400 8.93 2.08 20160910 233400 8.94 2.08 20160910 233400 8.95 2.08 20160910 233500 7.71 1.96 20160910 233500 7.72 1.97 20160910 233500 7.73 1.97 20160910 233500 7.74 1.96 20160910 233500 7.74 1.97 20160910 233500 7.75 1.98 20160910 233500 7.76 1.98 20160910 233500 7.77 1.96 20160910 233500 7.77 1.98 20160910 233500 7.78 1.99 20160910 233500 7.80 1.96 20160910 233500 7.80 1.99 20160910 233500 7.83 1.95 20160910 233500 7.84 1.99 20160910 233500 7.86 1.95 20160910 233500 7.87 2.00 20160910 233500 7.89 1.95 20160910 233500 7.92 1.95 20160910 233500 7.92 2.00 20160910 233500 7.92 2.02 20160910 233500 7.95 1.95 20160910 233500 7.95 2.02 20160910 233500 7.96 2.00 20160910 233500 7.98 1.95 20160910 233500 7.98 2.01 20160910 233500 8.00 2.01 20160910 233500 8.01 2.01 20160910 233500 8.03 1.95 20160910 233500 8.04 2.01 20160910 233500 8.05 2.01 20160910 233500 8.07 1.95 20160910 233500 8.08 2.01 20160910 233500 8.09 2.00 20160910 233500 8.12 1.95 20160910 233500 8.13 2.00 20160910 233500 8.13 2.02 20160910 233500 8.16 1.95 20160910 233500 8.16 2.00 20160910 233500 8.17 2.02 20160910 233500 8.20 2.00 20160910 233500 8.21 1.96 20160910 233500 8.21 2.02 20160910 233500 8.24 1.99 20160910 233500 8.25 2.03 20160910 233500 8.26 1.96 20160910 233500 8.28 1.99 20160910 233500 8.30 2.03 20160910 233500 8.31 1.96 20160910 233500 8.31 1.98 20160910 233500 8.34 1.96 20160910 233500 8.34 2.04 20160910 233500 8.35 1.97 20160910 233500 8.35 1.98 20160910 233500 8.36 1.96 20160910 233500 8.36 1.97 20160910 233500 8.36 1.98 20160910 233500 8.38 2.04 20160910 233500 8.42 2.04 20160910 233600 6.30 1.79 20160910 233600 6.33 1.80 20160910 233600 6.35 1.81 20160910 233600 6.38 1.81 20160910 233600 6.41 1.82 20160910 233600 6.43 1.83 20160910 233600 6.46 1.84 20160910 233600 6.49 1.84 20160910 233600 6.53 1.85 20160910 233600 6.57 1.85 20160910 233600 6.61 1.86 20160910 233600 6.65 1.87 20160910 233600 6.69 1.87 20160910 233600 6.72 1.88 20160910 233600 6.76 1.89 20160910 233600 6.80 1.89 20160910 233600 6.84 1.90 20160910 233600 6.88 1.91 20160910 233600 6.91 1.91 20160910 233600 6.96 1.92 20160910 233600 7.00 1.93 20160910 233600 7.04 1.93 20160910 233600 7.07 1.94 20160910 233600 7.11 1.94 20160910 233600 7.14 1.95 20160910 233600 7.16 1.96 20160910 233600 7.18 1.96 20160910 233600 7.20 1.96 20160910 233600 7.22 1.97 20160910 233600 7.24 1.97 20160910 233600 7.26 1.98 20160910 233600 7.28 1.98 20160910 233600 7.30 1.99 20160910 233600 7.32 1.99 20160910 233600 7.34 2.00 20160910 233600 7.36 2.00 20160910 233600 7.38 2.00 20160910 233600 7.39 2.01 20160910 233600 7.42 2.01 20160910 233600 7.44 2.02 20160910 233600 7.46 2.02 20160910 233600 7.48 2.02 20160910 233600 7.49 2.03 20160910 233600 7.50 2.03 20160910 233600 7.51 2.03 20160910 233600 7.52 2.03 20160910 233600 7.53 2.04 20160910 233600 7.54 2.04 20160910 233600 7.55 2.04 20160910 233600 7.56 2.04 20160910 233600 7.58 2.04 20160910 233600 7.60 2.04 20160910 233600 7.62 2.04 20160910 233600 7.64 2.04 20160910 233600 7.66 2.04 20160910 233600 7.69 2.04 20160910 233600 7.71 2.04 20160910 233600 7.73 2.03 20160910 233600 7.75 2.03 20160910 233600 7.78 2.03 20160910 233600 7.80 2.03 20160910 233600 7.83 2.03 20160910 233600 7.86 2.02 20160910 233600 7.89 2.02 20160910 233700 2.60 1.56 20160910 233700 2.67 1.57 20160910 233700 2.76 1.57 20160910 233700 2.84 1.58 20160910 233700 2.91 1.58 20160910 233700 3.00 1.59 20160910 233700 3.09 1.59 20160910 233700 3.18 1.60 20160910 233700 3.25 1.60 20160910 233700 3.34 1.61 20160910 233700 3.42 1.61 20160910 233700 3.50 1.61 20160910 233700 3.57 1.62 20160910 233700 3.64 1.62 20160910 233700 3.72 1.62 20160910 233700 3.79 1.62 20160910 233700 3.87 1.63 20160910 233700 3.95 1.63 20160910 233700 4.03 1.63 20160910 233700 4.09 1.63 20160910 233700 4.17 1.64 20160910 233700 4.24 1.64 20160910 233700 4.31 1.64 20160910 233700 4.37 1.64 20160910 233700 4.44 1.65 20160910 233700 4.51 1.65 20160910 233700 4.57 1.65 20160910 233700 4.63 1.65 20160910 233700 4.69 1.65 20160910 233700 4.74 1.65 20160910 233700 4.79 1.65 20160910 233700 4.84 1.65 20160910 233700 4.89 1.64 20160910 233700 4.95 1.64 20160910 233700 4.99 1.64 20160910 233700 5.04 1.64 20160910 233700 5.10 1.64 20160910 233700 5.16 1.65 20160910 233700 5.22 1.66 20160910 233700 5.28 1.66 20160910 233700 5.34 1.67 20160910 233700 5.40 1.68 20160910 233700 5.46 1.68 20160910 233700 5.52 1.69 20160910 233700 5.58 1.70 20160910 233700 5.63 1.70 20160910 233700 5.69 1.70 20160910 233700 5.74 1.69 20160910 233700 5.80 1.69 20160910 233700 5.85 1.69 20160910 233700 5.91 1.69 20160910 233700 5.96 1.68 20160910 233700 6.01 1.68 20160910 233700 6.06 1.68 20160910 233700 6.08 1.69 20160910 233700 6.10 1.70 20160910 233700 6.12 1.71 20160910 233700 6.14 1.72 20160910 233700 6.16 1.73 20160910 233700 6.18 1.75 20160910 233700 6.20 1.76 20160910 233700 6.22 1.77 20160910 233700 6.25 1.78 20160910 233700 6.27 1.78 20160910 233800 0.43 1.47 20160910 233800 0.44 1.46 20160910 233800 0.44 1.48 20160910 233800 0.47 1.49 20160910 233800 0.48 1.44 20160910 233800 0.51 1.51 20160910 233800 0.52 1.44 20160910 233800 0.56 1.45 20160910 233800 0.58 1.52 20160910 233800 0.64 1.53 20160910 233800 0.70 1.45 20160910 233800 0.72 1.54 20160910 233800 0.76 1.45 20160910 233800 0.78 1.55 20160910 233800 0.84 1.46 20160910 233800 0.84 1.55 20160910 233800 0.90 1.55 20160910 233800 0.93 1.46 20160910 233800 0.97 1.56 20160910 233800 1.01 1.46 20160910 233800 1.04 1.56 20160910 233800 1.10 1.46 20160910 233800 1.13 1.56 20160910 233800 1.18 1.56 20160910 233800 1.19 1.47 20160910 233800 1.25 1.56 20160910 233800 1.28 1.48 20160910 233800 1.28 1.57 20160910 233800 1.34 1.57 20160910 233800 1.35 1.49 20160910 233800 1.35 1.57 20160910 233800 1.44 1.50 20160910 233800 1.53 1.51 20160910 233800 1.56 1.57 20160910 233800 1.62 1.51 20160910 233800 1.69 1.52 20160910 233800 1.78 1.53 20160910 233800 1.87 1.54 20160910 233800 1.89 1.58 20160910 233800 1.95 1.54 20160910 233800 2.05 1.54 20160910 233800 2.14 1.55 20160910 233800 2.20 1.58 20160910 233800 2.23 1.55 20160910 233800 2.31 1.55 20160910 233800 2.41 1.56 20160910 233800 2.50 1.56 20160910 233800 2.62 1.58 20160910 233800 3.07 1.58 20160910 233800 3.52 1.58 20160910 233800 3.92 1.59 20160910 233800 4.01 1.59 20160910 233800 4.09 1.59 20160910 233800 4.17 1.59 20160910 233800 4.25 1.60 20160910 233800 4.33 1.60 20160910 233800 4.38 1.61 20160910 233800 4.40 1.60 20160910 233800 4.46 1.60 20160910 233800 4.47 1.61 20160910 233800 4.53 1.61 20160910 233800 4.54 1.61 20160910 233900 2.76 1.74 20160910 233900 2.76 1.75 20160910 233900 2.77 1.74 20160910 233900 2.77 1.75 20160910 233900 2.78 1.74 20160910 233900 2.78 1.75 20160910 233900 2.80 1.73 20160910 233900 2.82 1.73 20160910 233900 2.83 1.73 20160910 233900 2.85 1.73 20160910 233900 2.88 1.73 20160910 233900 2.90 1.73 20160910 233900 2.92 1.72 20160910 233900 2.95 1.72 20160910 233900 2.97 1.72 20160910 233900 3.00 1.72 20160910 233900 3.03 1.72 20160910 233900 3.05 1.71 20160910 233900 3.09 1.71 20160910 233900 3.11 1.66 20160910 233900 3.11 1.67 20160910 233900 3.11 1.68 20160910 233900 3.11 1.69 20160910 233900 3.12 1.69 20160910 233900 3.13 1.66 20160910 233900 3.13 1.69 20160910 233900 3.13 1.71 20160910 233900 3.14 1.70 20160910 233900 3.15 1.70 20160910 233900 3.15 1.71 20160910 233900 3.16 1.66 20160910 233900 3.19 1.65 20160910 233900 3.22 1.65 20160910 233900 3.26 1.65 20160910 233900 3.30 1.65 20160910 233900 3.34 1.64 20160910 233900 3.39 1.64 20160910 233900 3.44 1.64 20160910 233900 3.49 1.64 20160910 233900 3.54 1.63 20160910 233900 3.59 1.63 20160910 233900 3.65 1.63 20160910 233900 3.71 1.63 20160910 233900 3.77 1.63 20160910 233900 3.83 1.62 20160910 233900 3.90 1.62 20160910 233900 3.96 1.62 20160910 233900 4.02 1.62 20160910 233900 4.09 1.62 20160910 233900 4.16 1.61 20160910 233900 4.23 1.61 20160910 233900 4.30 1.61 20160910 234000 2.78 1.75 20160910 234000 2.79 1.75 20160910 234000 2.81 1.75 20160910 234000 2.85 1.76 20160910 234000 2.93 1.76 20160910 234000 3.01 1.76 20160910 234000 3.08 1.76 20160910 234000 3.16 1.77 20160910 234000 3.24 1.77 20160910 234000 3.32 1.77 20160910 234000 3.38 1.78 20160910 234000 3.46 1.78 20160910 234000 3.53 1.78 20160910 234000 3.59 1.78 20160910 234000 3.65 1.79 20160910 234000 3.72 1.79 20160910 234000 3.79 1.79 20160910 234000 3.84 1.79 20160910 234000 3.91 1.80 20160910 234000 3.98 1.80 20160910 234000 4.04 1.80 20160910 234000 4.09 1.81 20160910 234000 4.15 1.81 20160910 234000 4.21 1.81 20160910 234000 4.26 1.82 20160910 234000 4.31 1.82 20160910 234000 4.37 1.83 20160910 234000 4.42 1.83 20160910 234000 4.48 1.83 20160910 234000 4.54 1.84 20160910 234000 4.58 1.84 20160910 234000 4.61 1.85 20160910 234000 4.65 1.85 20160910 234000 4.69 1.86 20160910 234000 4.74 1.86 20160910 234000 4.77 1.87 20160910 234000 4.81 1.87 20160910 234000 4.86 1.88 20160910 234000 4.90 1.88 20160910 234000 4.96 1.89 20160910 234000 5.02 1.90 20160910 234000 5.07 1.90 20160910 234000 5.12 1.91 20160910 234000 5.18 1.91 20160910 234000 5.24 1.92 20160910 234000 5.28 1.92 20160910 234000 5.34 1.93 20160910 234000 5.39 1.94 20160910 234000 5.45 1.94 20160910 234000 5.49 1.95 20160910 234000 5.54 1.96 20160910 234000 5.59 1.96 20160910 234000 5.64 1.97 20160910 234000 5.69 1.98 20160910 234000 5.74 1.98 20160910 234000 5.79 1.99 20160910 234000 5.83 2.00 20160910 234000 5.88 2.00 20160910 234000 5.92 2.01 20160910 234000 5.96 2.02 20160910 234000 6.01 2.03 20160910 234000 6.06 2.03 20160910 234000 6.10 2.04 20160910 234100 5.85 2.38 20160910 234100 5.87 2.37 20160910 234100 5.89 2.39 20160910 234100 5.95 2.40 20160910 234100 5.99 2.36 20160910 234100 6.00 2.40 20160910 234100 6.08 2.41 20160910 234100 6.14 2.05 20160910 234100 6.16 2.36 20160910 234100 6.16 2.42 20160910 234100 6.19 2.06 20160910 234100 6.25 2.43 20160910 234100 6.26 2.07 20160910 234100 6.32 2.07 20160910 234100 6.33 2.44 20160910 234100 6.35 2.35 20160910 234100 6.39 2.08 20160910 234100 6.43 2.45 20160910 234100 6.46 2.09 20160910 234100 6.48 2.46 20160910 234100 6.50 2.46 20160910 234100 6.53 2.10 20160910 234100 6.53 2.47 20160910 234100 6.55 2.34 20160910 234100 6.57 2.48 20160910 234100 6.58 2.11 20160910 234100 6.60 2.48 20160910 234100 6.65 2.12 20160910 234100 6.65 2.49 20160910 234100 6.71 2.50 20160910 234100 6.72 2.13 20160910 234100 6.76 2.50 20160910 234100 6.77 2.14 20160910 234100 6.78 2.51 20160910 234100 6.81 2.14 20160910 234100 6.81 2.34 20160910 234100 6.82 2.51 20160910 234100 6.86 2.15 20160910 234100 6.91 2.16 20160910 234100 6.95 2.17 20160910 234100 7.00 2.17 20160910 234100 7.04 2.18 20160910 234100 7.08 2.19 20160910 234100 7.10 2.33 20160910 234100 7.13 2.20 20160910 234100 7.13 2.23 20160910 234100 7.13 2.24 20160910 234100 7.13 2.25 20160910 234100 7.14 2.21 20160910 234100 7.14 2.22 20160910 234100 7.15 2.20 20160910 234100 7.15 2.21 20160910 234100 7.19 2.25 20160910 234100 7.27 2.26 20160910 234100 7.34 2.27 20160910 234100 7.36 2.32 20160910 234100 7.40 2.28 20160910 234100 7.47 2.29 20160910 234100 7.55 2.29 20160910 234100 7.61 2.30 20160910 234100 7.68 2.31 20160910 234100 7.69 2.32 20160910 234200 6.46 2.51 20160910 234200 6.48 2.51 20160910 234200 6.51 2.52 20160910 234200 6.52 2.51 20160910 234200 6.55 2.51 20160910 234200 6.58 2.53 20160910 234200 6.59 2.51 20160910 234200 6.64 2.51 20160910 234200 6.64 2.53 20160910 234200 6.68 2.51 20160910 234200 6.70 2.54 20160910 234200 6.72 2.51 20160910 234200 6.76 2.54 20160910 234200 6.82 2.55 20160910 234200 6.86 2.58 20160910 234200 6.88 2.55 20160910 234200 6.88 2.58 20160910 234200 6.89 2.58 20160910 234200 6.91 2.58 20160910 234200 6.92 2.58 20160910 234200 6.93 2.55 20160910 234200 6.93 2.58 20160910 234200 6.94 2.58 20160910 234200 6.95 2.58 20160910 234200 6.96 2.58 20160910 234200 6.97 2.59 20160910 234200 6.98 2.59 20160910 234200 6.99 2.56 20160910 234200 6.99 2.58 20160910 234200 6.99 2.59 20160910 234200 7.01 2.58 20160910 234200 7.01 2.59 20160910 234200 7.02 2.59 20160910 234200 7.03 2.56 20160910 234200 7.03 2.60 20160910 234200 7.04 2.60 20160910 234200 7.05 2.59 20160910 234200 7.06 2.57 20160910 234200 7.08 2.59 20160910 234200 7.08 2.60 20160910 234200 7.10 2.59 20160910 234200 7.11 2.57 20160910 234200 7.11 2.59 20160910 234200 7.11 2.60 20160910 234200 7.12 2.58 20160910 234200 7.13 2.59 20160910 234200 7.14 2.59 20160910 234200 7.16 2.58 20160910 234200 7.19 2.59 20160910 234200 7.21 2.58 20160910 234200 7.22 2.59 20160910 234200 7.25 2.58 20160910 234200 7.27 2.59 20160910 234200 7.30 2.59 20160910 234200 7.35 2.59 20160910 234200 7.36 2.59 20160910 234300 6.62 2.52 20160910 234300 6.63 2.51 20160910 234300 6.63 2.52 20160910 234300 6.64 2.51 20160910 234300 6.65 2.50 20160910 234300 6.65 2.52 20160910 234300 6.66 2.50 20160910 234300 6.67 2.50 20160910 234300 6.67 2.53 20160910 234300 6.68 2.49 20160910 234300 6.70 2.48 20160910 234300 6.70 2.53 20160910 234300 6.71 2.48 20160910 234300 6.73 2.53 20160910 234300 6.74 2.47 20160910 234300 6.76 2.47 20160910 234300 6.76 2.53 20160910 234300 6.79 2.46 20160910 234300 6.79 2.54 20160910 234300 6.82 2.46 20160910 234300 6.83 2.54 20160910 234300 6.85 2.45 20160910 234300 6.87 2.54 20160910 234300 6.88 2.45 20160910 234300 6.88 2.55 20160910 234300 6.90 2.44 20160910 234300 6.91 2.55 20160910 234300 6.94 2.44 20160910 234300 6.94 2.55 20160910 234300 6.96 2.43 20160910 234300 6.97 2.56 20160910 234300 6.99 2.43 20160910 234300 6.99 2.56 20160910 234300 7.00 2.43 20160910 234300 7.02 2.37 20160910 234300 7.03 2.37 20160910 234300 7.03 2.42 20160910 234300 7.03 2.56 20160910 234300 7.04 2.37 20160910 234300 7.05 2.38 20160910 234300 7.06 2.42 20160910 234300 7.07 2.38 20160910 234300 7.07 2.57 20160910 234300 7.08 2.38 20160910 234300 7.08 2.41 20160910 234300 7.09 2.39 20160910 234300 7.11 2.39 20160910 234300 7.11 2.41 20160910 234300 7.11 2.57 20160910 234300 7.11 2.58 20160910 234300 7.12 2.39 20160910 234300 7.13 2.57 20160910 234300 7.13 2.58 20160910 234300 7.14 2.40 20160910 234300 7.14 2.41 20160910 234300 7.16 2.40 20160910 234300 7.17 2.40 20160910 234400 6.99 2.37 20160910 234400 7.00 2.37 20160910 234400 7.01 2.37 20160910 234400 7.03 2.37 20160910 234400 7.04 2.37 20160910 234400 7.06 2.37 20160910 234400 7.06 2.40 20160910 234400 7.07 2.37 20160910 234400 7.07 2.40 20160910 234400 7.08 2.39 20160910 234400 7.08 2.41 20160910 234400 7.09 2.38 20160910 234400 7.09 2.39 20160910 234400 7.10 2.38 20160910 234400 7.10 2.41 20160910 234400 7.11 2.38 20160910 234400 7.12 2.38 20160910 234400 7.12 2.41 20160910 234400 7.15 2.42 20160910 234400 7.17 2.42 20160910 234400 7.20 2.42 20160910 234400 7.23 2.42 20160910 234400 7.25 2.43 20160910 234400 7.28 2.43 20160910 234400 7.33 2.43 20160910 234400 7.38 2.44 20160910 234400 7.43 2.44 20160910 234400 7.48 2.45 20160910 234400 7.54 2.45 20160910 234400 7.58 2.46 20160910 234400 7.64 2.46 20160910 234400 7.69 2.47 20160910 234400 7.74 2.47 20160910 234400 7.82 2.48 20160910 234400 7.90 2.48 20160910 234400 7.96 2.49 20160910 234400 8.04 2.50 20160910 234400 8.12 2.50 20160910 234400 8.19 2.51 20160910 234400 8.27 2.52 20160910 234400 8.35 2.52 20160910 234400 8.43 2.53 20160910 234400 8.47 2.70 20160910 234400 8.50 2.54 20160910 234400 8.54 2.69 20160910 234400 8.57 2.55 20160910 234400 8.61 2.68 20160910 234400 8.65 2.57 20160910 234400 8.68 2.67 20160910 234400 8.72 2.57 20160910 234400 8.76 2.66 20160910 234400 8.80 2.59 20160910 234400 8.84 2.65 20160910 234400 8.88 2.60 20160910 234400 8.92 2.64 20160910 234400 8.95 2.61 20160910 234400 9.00 2.63 20160910 234400 9.03 2.62 20160910 234500 10.06 2.94 20160910 234500 10.26 2.96 20160910 234500 10.41 2.98 20160910 234500 10.62 3.00 20160910 234500 10.84 3.02 20160910 234500 11.03 3.04 20160910 234500 11.26 3.06 20160910 234500 11.49 3.08 20160910 234500 11.68 3.09 20160910 234500 11.90 3.11 20160910 234500 12.11 3.13 20160910 234500 12.33 3.15 20160910 234500 12.52 3.16 20160910 234500 12.67 3.18 20160910 234500 8.44 2.71 20160910 234500 8.49 2.72 20160910 234500 8.53 2.74 20160910 234500 8.60 2.75 20160910 234500 8.67 2.77 20160910 234500 8.75 2.78 20160910 234500 8.82 2.80 20160910 234500 8.90 2.81 20160910 234500 8.99 2.83 20160910 234500 9.03 2.84 20160910 234500 9.25 2.86 20160910 234500 9.46 2.88 20160910 234500 9.67 2.90 20160910 234500 9.85 2.92 20160911 000400 10.18 4.38 20160911 000400 10.44 4.44 20160911 000400 10.66 4.48 20160911 000400 10.90 4.54 20160911 000400 10.95 4.89 20160911 000400 10.95 4.92 20160911 000400 10.95 4.98 20160911 000400 10.97 4.84 20160911 000400 10.97 5.03 20160911 000400 11.00 4.78 20160911 000400 11.03 4.74 20160911 000400 11.08 4.68 20160911 000400 11.14 4.60 20160911 000400 11.14 4.63 20160911 000400 11.32 5.08 20160911 000400 11.76 5.14 20160911 000400 12.22 5.21 20160911 000400 9.36 4.22 20160911 000400 9.65 4.28 20160911 000400 9.89 4.33 20160911 000500 12.64 5.26 20160911 000500 12.92 5.75 20160911 000500 12.98 5.73 20160911 000500 13.09 5.78 20160911 000500 13.14 5.34 20160911 000500 13.26 5.72 20160911 000500 13.33 5.82 20160911 000500 13.45 6.21 20160911 000500 13.49 5.71 20160911 000500 13.51 6.22 20160911 000500 13.60 5.86 20160911 000500 13.62 6.23 20160911 000500 13.66 5.41 20160911 000500 13.74 6.23 20160911 000500 13.77 5.70 20160911 000500 13.77 6.24 20160911 000500 13.86 5.90 20160911 000500 13.92 6.25 20160911 000500 13.97 6.24 20160911 000500 14.06 5.68 20160911 000500 14.06 6.25 20160911 000500 14.11 5.48 20160911 000500 14.20 5.94 20160911 000500 14.22 6.27 20160911 000500 14.25 6.25 20160911 000500 14.29 5.67 20160911 000500 14.40 6.28 20160911 000500 14.51 6.26 20160911 000500 14.55 6.29 20160911 000500 14.57 5.98 20160911 000500 14.59 5.66 20160911 000500 14.67 5.56 20160911 000500 14.73 6.27 20160911 000500 14.75 6.30 20160911 000500 14.89 5.64 20160911 000500 14.90 6.01 20160911 000500 14.99 6.29 20160911 000500 15.10 5.63 20160911 000500 15.24 6.30 20160911 000500 15.26 6.30 20160911 000500 15.35 6.05 20160911 000500 15.40 6.31 20160911 000500 15.45 6.19 20160911 000500 15.46 6.16 20160911 000500 15.46 6.22 20160911 000500 15.47 6.25 20160911 000500 15.48 6.13 20160911 000500 15.50 6.28 20160911 000500 15.51 6.10 20160911 000500 15.54 6.08 20160911 000500 15.54 6.31 20160911 000500 15.69 6.30 20160911 000500 16.22 6.31 20160911 000500 16.77 6.31 20160911 000500 17.23 6.31 20160911 000500 17.80 6.32 20160911 000500 18.38 6.32 20160911 000500 18.80 6.06 20160911 000500 18.87 6.32 20160911 000500 18.88 6.13 20160911 000500 19.00 6.20 20160911 000500 19.13 6.25 20160911 000500 19.33 6.32 20160911 000600 10.00 5.50 20160911 000600 10.04 5.54 20160911 000600 10.09 5.48 20160911 000600 10.10 5.53 20160911 000600 10.14 5.54 20160911 000600 10.17 5.53 20160911 000600 10.23 5.52 20160911 000600 10.24 5.52 20160911 000600 10.26 5.50 20160911 000600 10.30 5.51 20160911 000600 10.32 5.48 20160911 000600 10.36 5.51 20160911 000600 10.41 5.51 20160911 000600 10.47 5.50 20160911 000600 10.58 5.48 20160911 000600 10.82 5.48 20160911 000600 11.03 5.48 20160911 000600 11.18 5.55 20160911 000600 11.30 5.47 20160911 000600 11.59 5.47 20160911 000600 11.84 5.47 20160911 000600 12.15 5.46 20160911 000600 12.21 5.56 20160911 000600 12.47 5.46 20160911 000600 12.75 5.45 20160911 000600 13.09 5.45 20160911 000600 13.22 5.57 20160911 000600 13.60 5.47 20160911 000600 14.05 5.58 20160911 000600 14.17 5.50 20160911 000600 14.86 5.54 20160911 000600 15.04 5.58 20160911 000600 15.56 5.58 20160911 000600 16.01 5.59 20160911 000600 16.14 5.61 20160911 000600 16.80 5.60 20160911 000600 16.84 5.65 20160911 000600 17.54 5.68 20160911 000600 17.74 5.61 20160911 000600 18.13 5.71 20160911 000600 18.43 5.60 20160911 000600 18.77 6.00 20160911 000600 18.79 5.59 20160911 000600 18.80 5.93 20160911 000600 18.84 5.75 20160911 000600 18.88 5.86 20160911 000600 18.98 5.81 20160911 000600 19.26 5.56 20160911 000600 19.76 5.54 20160911 000600 20.26 5.52 20160911 000600 20.80 5.49 20160911 000600 21.35 5.47 20160911 000600 8.38 5.50 20160911 000600 8.54 5.50 20160911 000600 8.66 5.50 20160911 000600 8.80 5.50 20160911 000600 8.97 5.50 20160911 000600 9.01 5.50 20160911 000600 9.27 5.50 20160911 000600 9.28 5.49 20160911 000600 9.52 5.50 20160911 000600 9.53 5.49 20160911 000600 9.74 5.50 20160911 000600 9.82 5.49 20160911 000700 17.79 3.98 20160911 000700 18.34 3.97 20160911 000700 19.05 3.96 20160911 000700 19.92 3.94 20160911 000700 20.52 3.93 20160911 000700 21.29 3.91 20160911 000700 21.79 5.45 20160911 000700 22.08 3.90 20160911 000700 22.38 5.43 20160911 000700 22.58 5.38 20160911 000700 22.59 5.34 20160911 000700 22.63 5.28 20160911 000700 22.68 5.22 20160911 000700 22.73 5.18 20160911 000700 22.74 3.88 20160911 000700 22.82 5.13 20160911 000700 22.93 5.07 20160911 000700 23.12 5.03 20160911 000700 23.27 4.98 20160911 000700 23.47 3.87 20160911 000700 23.49 4.93 20160911 000700 23.67 4.90 20160911 000700 23.74 3.86 20160911 000700 23.93 4.85 20160911 000700 24.10 3.85 20160911 000700 24.21 4.81 20160911 000700 24.33 3.83 20160911 000700 24.43 4.78 20160911 000700 24.64 3.82 20160911 000700 24.73 4.73 20160911 000700 24.96 3.80 20160911 000700 25.05 4.69 20160911 000700 25.24 3.79 20160911 000700 25.31 4.66 20160911 000700 25.60 3.77 20160911 000700 25.65 4.62 20160911 000700 25.97 3.74 20160911 000700 26.04 4.59 20160911 000700 26.31 4.58 20160911 000700 26.38 3.75 20160911 000700 26.65 4.56 20160911 000700 27.00 4.54 20160911 000700 27.08 3.79 20160911 000700 27.29 4.53 20160911 000700 27.65 4.51 20160911 000700 27.78 3.83 20160911 000700 28.02 4.49 20160911 000700 28.38 3.86 20160911 000700 28.39 4.46 20160911 000700 28.68 4.44 20160911 000700 29.00 4.39 20160911 000700 29.10 3.90 20160911 000700 29.31 4.35 20160911 000700 29.60 4.32 20160911 000700 29.85 3.94 20160911 000700 29.98 4.27 20160911 000700 30.40 4.23 20160911 000700 30.48 3.97 20160911 000700 30.78 4.19 20160911 000700 31.12 4.01 20160911 000700 31.27 4.14 20160911 000700 31.79 4.09 20160911 000700 31.87 4.06 20160911 000800 10.04 4.73 20160911 000800 10.32 4.75 20160911 000800 10.52 4.78 20160911 000800 10.68 4.81 20160911 000800 10.81 4.84 20160911 000800 10.87 4.20 20160911 000800 10.98 4.87 20160911 000800 11.16 4.90 20160911 000800 11.34 4.93 20160911 000800 11.53 4.96 20160911 000800 11.72 4.99 20160911 000800 11.91 4.16 20160911 000800 11.92 5.01 20160911 000800 12.17 5.03 20160911 000800 12.43 5.05 20160911 000800 12.48 5.29 20160911 000800 12.58 5.30 20160911 000800 12.62 5.30 20160911 000800 12.64 5.30 20160911 000800 12.67 5.30 20160911 000800 12.72 5.07 20160911 000800 12.73 5.30 20160911 000800 12.76 4.13 20160911 000800 12.78 5.30 20160911 000800 12.83 5.29 20160911 000800 12.90 5.29 20160911 000800 12.93 5.09 20160911 000800 12.96 5.29 20160911 000800 13.08 5.29 20160911 000800 13.11 5.28 20160911 000800 13.14 5.27 20160911 000800 13.19 5.11 20160911 000800 13.21 5.25 20160911 000800 13.30 5.24 20160911 000800 13.38 5.23 20160911 000800 13.46 5.14 20160911 000800 13.50 5.22 20160911 000800 13.65 5.20 20160911 000800 13.67 5.16 20160911 000800 13.79 5.20 20160911 000800 13.84 4.09 20160911 000800 13.98 5.18 20160911 000800 15.10 4.05 20160911 000800 15.99 4.03 20160911 000800 17.10 3.99 20160911 000800 6.07 4.44 20160911 000800 6.07 4.47 20160911 000800 6.18 4.49 20160911 000800 6.24 4.42 20160911 000800 6.36 4.51 20160911 000800 6.46 4.40 20160911 000800 6.69 4.54 20160911 000800 6.80 4.38 20160911 000800 7.07 4.57 20160911 000800 7.20 4.35 20160911 000800 7.41 4.59 20160911 000800 7.56 4.33 20160911 000800 7.96 4.62 20160911 000800 8.18 4.30 20160911 000800 8.45 4.65 20160911 000800 8.88 4.67 20160911 000800 9.06 4.27 20160911 000800 9.45 4.70 20160911 000800 9.86 4.23 20160911 000900 10.03 4.76 20160911 000900 10.04 5.00 20160911 000900 10.09 4.76 20160911 000900 10.17 4.87 20160911 000900 10.20 4.76 20160911 000900 10.21 5.02 20160911 000900 10.39 4.78 20160911 000900 10.39 4.87 20160911 000900 10.39 5.04 20160911 000900 10.50 5.06 20160911 000900 10.61 4.80 20160911 000900 10.66 4.88 20160911 000900 10.67 5.08 20160911 000900 10.78 4.82 20160911 000900 10.84 5.11 20160911 000900 10.94 4.89 20160911 000900 10.99 5.13 20160911 000900 11.00 4.84 20160911 000900 11.15 5.15 20160911 000900 11.18 4.89 20160911 000900 11.23 4.86 20160911 000900 11.27 5.17 20160911 000900 11.43 5.19 20160911 000900 11.44 4.87 20160911 000900 11.48 4.90 20160911 000900 11.56 5.21 20160911 000900 11.70 4.89 20160911 000900 11.72 5.22 20160911 000900 11.76 4.91 20160911 000900 11.87 5.24 20160911 000900 11.93 4.91 20160911 000900 11.99 5.25 20160911 000900 12.13 5.26 20160911 000900 12.26 5.27 20160911 000900 12.35 5.28 20160911 000900 9.32 4.75 20160911 000900 9.32 4.76 20160911 000900 9.32 4.77 20160911 000900 9.32 4.78 20160911 000900 9.33 4.79 20160911 000900 9.34 4.74 20160911 000900 9.35 4.73 20160911 000900 9.37 4.72 20160911 000900 9.39 4.79 20160911 000900 9.40 4.71 20160911 000900 9.44 4.70 20160911 000900 9.47 4.70 20160911 000900 9.49 4.79 20160911 000900 9.51 4.69 20160911 000900 9.55 4.69 20160911 000900 9.58 4.79 20160911 000900 9.59 4.90 20160911 000900 9.61 4.92 20160911 000900 9.63 4.88 20160911 000900 9.66 4.94 20160911 000900 9.67 4.86 20160911 000900 9.69 4.78 20160911 000900 9.73 4.95 20160911 000900 9.78 4.78 20160911 000900 9.78 4.97 20160911 000900 9.85 4.78 20160911 000900 9.91 4.99 20160911 000900 9.92 4.87 20160911 000900 9.95 4.77 20160911 001000 10.09 3.94 20160911 001000 10.09 4.28 20160911 001000 10.23 4.28 20160911 001000 10.31 4.26 20160911 001000 10.34 4.00 20160911 001000 10.45 4.26 20160911 001000 10.52 4.04 20160911 001000 10.59 4.25 20160911 001000 10.71 4.25 20160911 001000 10.75 4.09 20160911 001000 10.83 4.22 20160911 001000 10.98 4.21 20160911 001000 11.00 4.16 20160911 001000 11.11 4.20 20160911 001000 6.69 4.45 20160911 001000 6.72 4.47 20160911 001000 6.75 4.42 20160911 001000 6.75 4.48 20160911 001000 6.77 4.50 20160911 001000 6.77 4.54 20160911 001000 6.78 4.56 20160911 001000 6.79 4.58 20160911 001000 6.79 4.61 20160911 001000 6.80 4.65 20160911 001000 6.81 4.66 20160911 001000 6.82 4.68 20160911 001000 6.84 4.69 20160911 001000 6.86 4.71 20160911 001000 6.93 4.40 20160911 001000 7.20 4.38 20160911 001000 7.54 4.36 20160911 001000 7.85 4.33 20160911 001000 8.28 4.32 20160911 001000 8.76 4.31 20160911 001000 9.25 4.28 20160911 001000 9.46 3.79 20160911 001000 9.70 3.84 20160911 001000 9.72 4.28 20160911 001000 9.87 3.88 20160911 001600 10.98 0.69 20160911 001600 11.19 0.71 20160911 001600 11.23 0.71 20160911 001600 11.29 0.72 20160911 001600 11.31 0.72 20160911 001600 11.33 0.73 20160911 001600 11.35 0.73 20160911 001600 11.36 0.72 20160911 001600 11.38 0.73 20160911 001600 11.41 0.74 20160911 001700 10.04 0.53 20160911 001700 10.14 0.55 20160911 001700 10.22 0.57 20160911 001700 10.23 0.51 20160911 001700 10.37 0.59 20160911 001700 10.46 0.50 20160911 001700 10.54 0.62 20160911 001700 10.58 0.48 20160911 001700 10.64 0.64 20160911 001700 10.80 0.47 20160911 001700 10.84 0.67 20160911 001700 10.94 0.45 20160911 001700 11.06 0.43 20160911 001700 11.23 0.41 20160911 001700 11.32 0.39 20160911 001700 11.89 0.39 20160911 001700 12.13 0.39 20160911 001700 12.57 0.41 20160911 001700 12.90 0.42 20160911 001700 13.27 0.43 20160911 001700 13.63 0.44 20160911 001700 13.99 0.45 20160911 001700 14.07 0.78 20160911 001700 14.28 0.77 20160911 001700 14.45 0.46 20160911 001700 14.47 0.76 20160911 001700 14.50 0.76 20160911 001700 14.65 0.47 20160911 001700 14.68 0.76 20160911 001700 14.79 0.75 20160911 001700 14.93 0.48 20160911 001700 15.10 0.48 20160911 001700 15.20 0.48 20160911 001700 15.25 0.74 20160911 001700 15.47 0.49 20160911 001700 15.60 0.50 20160911 001700 15.70 0.73 20160911 001700 15.71 0.50 20160911 001700 15.92 0.51 20160911 001700 15.96 0.72 20160911 001700 16.02 0.51 20160911 001700 16.23 0.51 20160911 001700 16.29 0.50 20160911 001700 16.32 0.49 20160911 001700 16.43 0.70 20160911 001700 16.55 0.49 20160911 001700 16.65 0.48 20160911 001700 16.73 0.69 20160911 001700 16.85 0.47 20160911 001700 16.97 0.46 20160911 001700 16.99 0.68 20160911 001700 17.11 0.46 20160911 001700 17.26 0.47 20160911 001700 17.28 0.51 20160911 001700 17.28 0.53 20160911 001700 17.29 0.66 20160911 001700 17.30 0.49 20160911 001700 17.33 0.46 20160911 001700 17.36 0.55 20160911 001700 17.42 0.58 20160911 001700 17.52 0.60 20160911 001700 17.60 0.65 20160911 001700 17.61 0.62 20160911 001800 10.25 0.78 20160911 001800 10.29 0.64 20160911 001800 10.63 0.78 20160911 001800 10.91 0.78 20160911 001800 1.12 0.19 20160911 001800 11.34 0.78 20160911 001800 11.36 0.71 20160911 001800 11.81 0.78 20160911 001800 1.21 0.22 20160911 001800 12.11 0.79 20160911 001800 12.25 0.76 20160911 001800 12.63 0.79 20160911 001800 1.28 0.24 20160911 001800 13.01 0.80 20160911 001800 13.33 0.82 20160911 001800 1.35 0.16 20160911 001800 13.53 0.80 20160911 001800 13.75 0.79 20160911 001800 13.80 0.78 20160911 001800 14.02 0.78 20160911 001800 1.59 0.27 20160911 001800 1.72 0.18 20160911 001800 1.98 0.29 20160911 001800 2.06 0.21 20160911 001800 2.47 0.31 20160911 001800 2.57 0.23 20160911 001800 2.85 0.33 20160911 001800 3.00 0.26 20160911 001800 3.34 0.72 20160911 001800 3.43 0.28 20160911 001800 3.44 0.35 20160911 001800 3.48 0.74 20160911 001800 3.50 0.66 20160911 001800 3.57 0.62 20160911 001800 3.62 0.57 20160911 001800 3.73 0.38 20160911 001800 3.73 0.49 20160911 001800 3.73 0.53 20160911 001800 3.81 0.40 20160911 001800 3.85 0.44 20160911 001800 3.92 0.30 20160911 001800 3.96 0.75 20160911 001800 4.39 0.33 20160911 001800 4.65 0.75 20160911 001800 4.85 0.35 20160911 001800 5.32 0.37 20160911 001800 5.32 0.75 20160911 001800 6.16 0.76 20160911 001800 6.29 0.42 20160911 001800 7.08 0.76 20160911 001800 7.30 0.48 20160911 001800 8.00 0.77 20160911 001800 8.17 0.53 20160911 001800 8.83 0.77 20160911 001800 9.22 0.59 20160911 001800 9.84 0.77 20160911 002000 6.01 0.52 20160911 002000 6.09 0.51 20160911 002000 6.18 0.49 20160911 002000 6.35 0.48 20160911 002100 5.95 0.54 20160911 002100 5.96 0.55 20160911 002100 5.99 0.57 20160911 002100 6.09 0.59 20160911 002100 6.14 0.55 20160911 002100 6.19 0.55 20160911 002100 6.22 0.60 20160911 002100 6.23 0.55 20160911 002100 6.26 0.57 20160911 002100 6.28 0.58 20160911 002100 6.29 0.59 20160911 002100 6.29 0.60 20160911 002100 6.32 0.61 20160911 002100 6.32 0.62 20160911 002500 17.36 3.69 20160911 002500 17.55 3.74 20160911 002500 17.73 3.80 20160911 002500 17.88 3.86 20160911 002600 10.56 3.00 20160911 002600 10.73 2.91 20160911 002600 10.77 3.08 20160911 002600 10.98 3.16 20160911 002600 11.12 3.22 20160911 002600 11.33 3.30 20160911 002600 11.54 3.38 20160911 002600 11.69 3.45 20160911 002600 11.90 3.52 20160911 002600 12.08 3.60 20160911 002600 12.29 3.68 20160911 002600 12.46 3.75 20160911 002600 12.63 3.83 20160911 002600 12.83 3.91 20160911 002600 12.97 3.98 20160911 002600 13.17 4.06 20160911 002600 13.36 4.13 20160911 002600 13.53 4.21 20160911 002600 13.69 4.27 20160911 002600 13.89 4.32 20160911 002600 14.09 4.38 20160911 002600 14.28 4.42 20160911 002600 14.44 4.46 20160911 002600 14.50 4.74 20160911 002600 14.52 4.73 20160911 002600 14.63 4.51 20160911 002600 14.63 4.73 20160911 002600 14.66 4.72 20160911 002600 14.74 4.73 20160911 002600 14.81 4.55 20160911 002600 14.81 4.72 20160911 002600 14.85 4.71 20160911 002600 14.92 4.72 20160911 002600 14.96 4.59 20160911 002600 15.01 4.70 20160911 002600 15.02 4.72 20160911 002600 15.12 4.70 20160911 002600 15.13 4.64 20160911 002600 15.13 4.68 20160911 002600 15.21 4.70 20160911 002600 15.30 4.68 20160911 002600 15.32 4.67 20160911 002600 15.46 4.65 20160911 002600 15.65 4.65 20160911 002600 15.75 4.63 20160911 002600 15.91 4.60 20160911 002600 16.16 4.58 20160911 002600 16.32 4.54 20160911 002600 16.51 4.51 20160911 002600 16.77 4.48 20160911 002600 16.98 4.45 20160911 002600 17.19 4.43 20160911 002600 17.40 4.39 20160911 002600 17.62 4.35 20160911 002600 17.70 4.33 20160911 002600 17.72 4.27 20160911 002600 17.79 4.24 20160911 002600 17.83 4.19 20160911 002600 17.88 4.14 20160911 002600 17.96 4.11 20160911 002600 18.04 4.06 20160911 002600 18.05 3.91 20160911 002600 18.14 4.01 20160911 002600 18.21 3.98 20160911 002700 10.50 1.60 20160911 002700 10.91 2.84 20160911 002700 11.03 1.66 20160911 002700 11.20 2.76 20160911 002700 11.47 2.67 20160911 002700 11.66 1.71 20160911 002700 11.75 2.58 20160911 002700 11.94 1.78 20160911 002700 12.03 1.83 20160911 002700 12.04 2.51 20160911 002700 12.15 1.89 20160911 002700 12.28 1.95 20160911 002700 12.36 2.42 20160911 002700 12.40 2.01 20160911 002700 12.54 2.07 20160911 002700 12.69 2.33 20160911 002700 12.70 2.13 20160911 002700 12.83 2.19 20160911 002700 13.02 2.25 20160911 002700 4.47 0.45 20160911 002700 4.47 0.48 20160911 002700 4.52 0.53 20160911 002700 4.58 0.44 20160911 002700 4.62 0.58 20160911 002700 4.70 0.43 20160911 002700 4.75 0.62 20160911 002700 4.78 0.42 20160911 002700 4.85 0.66 20160911 002700 4.91 0.42 20160911 002700 5.00 0.41 20160911 002700 5.02 0.71 20160911 002700 5.09 0.40 20160911 002700 5.18 0.40 20160911 002700 5.22 0.76 20160911 002700 5.27 0.40 20160911 002700 5.31 0.41 20160911 002700 5.35 0.44 20160911 002700 5.38 0.46 20160911 002700 5.38 0.80 20160911 002700 5.58 0.84 20160911 002700 5.74 0.86 20160911 002700 5.96 0.88 20160911 002700 6.14 0.90 20160911 002700 6.30 0.92 20160911 002700 6.50 0.94 20160911 002700 6.70 0.96 20160911 002700 6.82 1.22 20160911 002700 6.83 0.98 20160911 002700 6.83 1.20 20160911 002700 6.84 1.17 20160911 002700 6.89 1.14 20160911 002700 6.91 1.12 20160911 002700 6.96 1.09 20160911 002700 6.98 1.26 20160911 002700 7.01 1.00 20160911 002700 7.02 1.07 20160911 002700 7.08 1.04 20160911 002700 7.13 1.02 20160911 002700 7.57 1.32 20160911 002700 8.14 1.37 20160911 002700 8.65 1.42 20160911 002700 9.26 1.49 20160911 002700 9.87 1.54 20160911 002800 10.00 0.95 20160911 002800 10.08 0.94 20160911 002800 10.13 0.90 20160911 002800 10.17 0.93 20160911 002800 10.22 0.92 20160911 002800 10.32 0.91 20160911 002800 3.70 0.65 20160911 002800 3.80 0.66 20160911 002800 3.93 0.67 20160911 002800 4.10 0.68 20160911 002800 4.31 0.69 20160911 002800 4.48 0.70 20160911 002800 4.67 0.72 20160911 002800 4.81 0.75 20160911 002800 4.91 0.77 20160911 002800 5.07 0.79 20160911 002800 5.20 0.81 20160911 002800 5.37 0.84 20160911 002800 5.42 0.49 20160911 002800 5.48 0.51 20160911 002800 5.51 0.53 20160911 002800 5.53 0.86 20160911 002800 5.58 0.56 20160911 002800 5.63 0.58 20160911 002800 5.67 0.88 20160911 002800 5.68 0.61 20160911 002800 5.80 0.63 20160911 002800 5.86 0.91 20160911 002800 5.91 0.66 20160911 002800 6.02 0.68 20160911 002800 6.04 0.92 20160911 002800 6.13 0.71 20160911 002800 6.21 0.92 20160911 002800 6.23 0.74 20160911 002800 6.32 0.76 20160911 002800 6.44 0.79 20160911 002800 6.45 0.93 20160911 002800 6.50 0.82 20160911 002800 6.68 0.84 20160911 002800 6.70 0.93 20160911 002800 6.88 0.93 20160911 002800 7.13 0.85 20160911 002800 7.15 0.94 20160911 002800 7.43 0.94 20160911 002800 7.54 0.86 20160911 002800 7.66 0.95 20160911 002800 7.92 0.95 20160911 002800 8.02 0.86 20160911 002800 8.15 0.96 20160911 002800 8.33 0.97 20160911 002800 8.48 0.87 20160911 002800 8.54 0.97 20160911 002800 8.73 0.98 20160911 002800 8.92 0.88 20160911 002800 8.98 0.98 20160911 002800 9.23 0.99 20160911 002800 9.31 0.88 20160911 002800 9.40 0.99 20160911 002800 9.66 1.00 20160911 002800 9.73 0.89 20160911 002800 9.85 1.00 20160911 002800 9.86 0.99 20160911 002800 9.91 0.98 20160911 002800 9.98 0.97 20160911 002900 0.40 0.79 20160911 002900 0.43 0.79 20160911 002900 0.50 0.79 20160911 002900 0.53 0.78 20160911 002900 0.63 0.79 20160911 002900 0.71 0.78 20160911 002900 0.75 0.96 20160911 002900 0.81 0.79 20160911 002900 0.87 0.95 20160911 002900 1.01 0.80 20160911 002900 1.05 0.86 20160911 002900 1.07 0.85 20160911 002900 1.13 0.84 20160911 002900 1.16 0.87 20160911 002900 1.21 0.80 20160911 002900 1.27 0.81 20160911 002900 1.27 0.83 20160911 002900 1.34 0.82 20160911 002900 1.36 0.87 20160911 002900 1.38 0.83 20160911 002900 1.41 0.84 20160911 002900 1.47 0.82 20160911 002900 1.48 0.85 20160911 002900 1.52 0.86 20160911 002900 1.55 0.87 20160911 002900 1.61 0.87 20160911 002900 1.65 0.88 20160911 002900 1.67 0.81 20160911 002900 1.75 0.96 20160911 002900 1.80 0.88 20160911 002900 1.88 0.80 20160911 002900 2.00 0.89 20160911 002900 2.10 0.79 20160911 002900 2.12 0.94 20160911 002900 2.16 0.77 20160911 002900 2.28 0.88 20160911 002900 2.29 0.75 20160911 002900 2.38 0.90 20160911 002900 2.39 0.73 20160911 002900 2.55 0.71 20160911 002900 2.77 0.69 20160911 002900 2.77 0.89 20160911 002900 2.84 0.92 20160911 002900 2.94 0.67 20160911 002900 3.03 0.97 20160911 002900 3.16 0.89 20160911 002900 3.17 0.65 20160911 002900 3.22 0.93 20160911 002900 3.34 0.93 20160911 002900 3.43 0.63 20160911 002900 3.59 0.63 20160911 002900 3.60 0.62 20160911 002900 3.63 0.64 20160911 002900 3.64 0.90 20160911 002900 3.88 0.94 20160911 002900 4.12 0.90 20160911 002900 4.32 0.95 20160911 002900 4.32 0.98 20160911 002900 4.51 0.91 20160911 002900 4.53 0.92 20160911 002900 4.88 0.97 20160911 002900 4.99 0.91 20160911 002900 5.45 0.98 20160911 002900 5.62 0.99 20160911 003000 0.10 0.78 20160911 003000 0.32 0.79 20160911 003000 0.57 0.78 20160911 003000 0.79 0.79 20160911 003000 1.27 0.79 20160911 003000 1.68 0.79 20160911 003000 2.16 0.80 20160911 003000 2.64 0.80 20160911 003000 2.75 0.43 20160911 003000 3.13 0.80 20160911 003000 3.45 0.80 20160911 003000 3.83 0.80 20160911 003000 4.13 0.54 20160911 003000 4.21 0.80 20160911 003000 4.53 0.81 20160911 003000 4.91 0.81 20160911 003000 4.95 0.60 20160911 003000 5.31 0.81 20160911 003000 5.69 0.81 20160911 003000 5.75 0.66 20160911 003000 6.00 0.82 20160911 003000 6.35 0.71 20160911 003000 6.40 0.82 20160911 003000 6.64 0.83 20160911 003000 6.85 0.84 20160911 003000 7.12 0.76 20160911 003000 7.13 0.84 20160911 003000 7.40 0.85 20160911 003000 7.67 0.86 20160911 003000 7.87 0.82 20160911 003000 7.92 0.87 20160911 003000 8.21 0.87 20160911 003000 8.50 0.88 20160911 003000 8.57 0.87 20160911 003100 4.97 1.08 20160911 003100 5.11 1.09 20160911 003100 5.24 1.10 20160911 003100 5.39 1.11 20160911 003100 5.53 1.12 20160911 003100 5.64 1.14 20160911 003100 5.78 1.16 20160911 003100 5.92 1.18 20160911 003100 6.04 1.20 20160911 003100 6.16 1.21 20160911 003100 6.30 1.23 20160911 003100 6.42 1.25 20160911 003100 6.54 1.27 20160911 003100 6.68 1.29 20160911 003100 6.86 1.30 20160911 003100 7.02 1.31 20160911 003100 7.17 1.32 20160911 003100 7.34 1.33 20160911 003100 7.51 1.35 20160911 003100 7.64 1.36 20160911 003100 7.79 1.37 20160911 003100 7.94 1.38 20160911 003100 8.04 1.15 20160911 003100 8.04 1.16 20160911 003100 8.08 1.18 20160911 003100 8.08 1.40 20160911 003100 8.10 1.19 20160911 003100 8.12 1.21 20160911 003100 8.14 1.22 20160911 003100 8.20 1.23 20160911 003100 8.24 1.25 20160911 003100 8.25 1.42 20160911 003100 8.28 1.26 20160911 003100 8.43 1.30 20160911 003100 8.43 1.44 20160911 003100 8.60 1.34 20160911 003100 8.63 1.47 20160911 003100 8.76 1.37 20160911 003100 8.80 1.48 20160911 003100 8.92 1.41 20160911 003100 9.02 1.51 20160911 003100 9.09 1.44 20160911 003100 9.26 1.48 20160911 003100 9.26 1.53 20160911 003100 9.41 1.51 20160911 003100 9.45 1.55 20160911 003100 9.60 1.55 20160911 003100 9.71 1.58 20160911 003200 2.59 0.90 20160911 003200 2.61 0.90 20160911 003200 2.63 0.90 20160911 003200 2.68 0.91 20160911 003200 2.74 0.91 20160911 003200 2.79 0.90 20160911 003200 2.81 0.79 20160911 003200 2.81 0.91 20160911 003200 2.82 0.77 20160911 003200 2.83 0.80 20160911 003200 2.85 0.76 20160911 003200 2.86 0.82 20160911 003200 2.87 0.76 20160911 003200 2.87 0.77 20160911 003200 2.88 0.79 20160911 003200 2.91 0.80 20160911 003200 2.92 0.91 20160911 003200 2.93 0.84 20160911 003200 2.95 0.82 20160911 003200 3.00 0.83 20160911 003200 3.02 0.86 20160911 003200 3.03 0.91 20160911 003200 3.04 0.91 20160911 003200 3.05 0.91 20160911 003200 3.07 0.85 20160911 003200 3.10 0.90 20160911 003200 3.11 0.88 20160911 003200 3.11 0.90 20160911 003200 3.13 0.86 20160911 003200 3.13 0.89 20160911 003200 3.15 0.89 20160911 003200 3.16 0.89 20160911 003200 3.20 0.88 20160911 003200 3.21 0.88 20160911 003200 3.22 0.88 20160911 003200 3.23 0.89 20160911 003200 3.36 0.91 20160911 003200 3.47 0.93 20160911 003200 3.59 0.94 20160911 003200 3.63 0.88 20160911 003200 3.72 0.96 20160911 003200 3.86 0.98 20160911 003200 3.97 0.99 20160911 003200 4.10 0.87 20160911 003200 4.11 1.00 20160911 003200 4.24 1.02 20160911 003200 4.36 1.03 20160911 003200 4.48 1.04 20160911 003200 4.55 0.85 20160911 003200 4.60 1.05 20160911 003200 4.71 1.06 20160911 003200 4.84 1.07 20160911 003200 4.94 0.84 20160911 003200 5.38 0.83 20160911 003200 5.82 0.82 20160911 003200 6.17 0.81 20160911 003200 6.45 0.80 20160911 005400 10.10 2.25 20160911 005400 10.56 2.40 20160911 005400 11.03 2.55 20160911 005400 11.48 2.68 20160911 005400 11.96 2.83 20160911 005400 12.46 2.98 20160911 005400 12.96 3.13 20160911 005400 13.39 3.25 20160911 005400 13.91 3.39 20160911 005400 14.43 3.53 20160911 005400 14.58 3.61 20160911 005400 14.74 3.70 20160911 005400 14.90 3.79 20160911 005400 15.03 3.86 20160911 005400 15.18 3.95 20160911 005400 15.31 4.03 20160911 005400 15.43 4.11 20160911 005400 15.54 4.19 20160911 005400 15.64 4.25 20160911 005400 15.72 4.26 20160911 005400 15.82 4.27 20160911 005400 15.92 4.29 20160911 005400 16.03 4.30 20160911 005400 16.13 4.30 20160911 005400 16.25 4.31 20160911 005400 16.38 4.32 20160911 005400 16.40 4.33 20160911 005400 16.47 4.33 20160911 005400 6.99 0.97 20160911 005400 7.26 1.11 20160911 005400 7.60 1.26 20160911 005400 7.90 1.38 20160911 005400 8.26 1.53 20160911 005400 8.63 1.68 20160911 005400 8.99 1.82 20160911 005400 9.37 1.97 20160911 005400 9.76 2.12 20160911 005500 11.52 3.86 20160911 005500 11.61 3.87 20160911 005500 11.64 3.87 20160911 005500 11.69 3.88 20160911 005500 11.76 3.88 20160911 005500 11.76 3.90 20160911 005500 11.83 3.92 20160911 005500 11.89 3.93 20160911 005500 11.93 3.90 20160911 005500 11.95 3.95 20160911 005500 12.00 3.97 20160911 005500 12.04 3.99 20160911 005500 12.11 4.02 20160911 005500 12.12 3.91 20160911 005500 12.26 4.05 20160911 005500 12.27 3.93 20160911 005500 12.41 4.08 20160911 005500 12.48 3.95 20160911 005500 12.53 4.11 20160911 005500 12.67 3.97 20160911 005500 12.67 4.14 20160911 005500 12.82 4.17 20160911 005500 12.90 3.99 20160911 005500 12.94 4.19 20160911 005500 13.09 4.22 20160911 005500 13.10 4.00 20160911 005500 13.21 4.02 20160911 005500 13.23 4.25 20160911 005500 13.34 4.04 20160911 005500 13.34 4.27 20160911 005500 13.45 4.06 20160911 005500 13.45 4.29 20160911 005500 13.56 4.31 20160911 005500 13.59 4.08 20160911 005500 13.68 4.34 20160911 005500 13.75 4.10 20160911 005500 13.76 4.35 20160911 005500 13.86 4.37 20160911 005500 13.89 4.12 20160911 005500 13.95 4.40 20160911 005500 14.03 4.41 20160911 005500 14.06 4.14 20160911 005500 14.12 4.43 20160911 005500 14.15 4.47 20160911 005500 14.18 4.49 20160911 005500 14.21 4.53 20160911 005500 14.24 4.56 20160911 005500 14.25 4.16 20160911 005500 14.26 4.59 20160911 005500 14.29 4.62 20160911 005500 14.32 4.65 20160911 005500 14.35 4.68 20160911 005500 14.38 4.70 20160911 005500 14.43 4.19 20160911 005500 14.44 4.73 20160911 005500 14.50 4.75 20160911 005500 14.72 4.22 20160911 005500 14.98 4.24 20160911 005500 15.24 4.26 20160911 005500 15.46 4.27 20160911 005500 15.71 4.29 20160911 005500 15.95 4.31 20160911 005500 16.16 4.32 20160911 005600 13.24 4.59 20160911 005600 13.24 4.64 20160911 005600 13.30 4.55 20160911 005600 13.35 4.67 20160911 005600 13.37 4.50 20160911 005600 13.44 4.45 20160911 005600 13.47 4.71 20160911 005600 13.50 4.41 20160911 005600 13.56 4.74 20160911 005600 13.68 4.78 20160911 005600 13.80 4.81 20160911 005600 13.89 4.85 20160911 005600 14.01 4.88 20160911 005600 14.13 4.92 20160911 005600 14.21 4.94 20160911 005600 14.30 4.95 20160911 005600 14.39 4.96 20160911 005600 14.49 4.98 20160911 005600 14.54 4.77 20160911 005600 14.57 4.98 20160911 005600 14.57 4.99 20160911 005600 14.58 4.97 20160911 005600 14.59 4.80 20160911 005600 14.59 4.96 20160911 005600 14.61 4.95 20160911 005600 14.62 4.99 20160911 005600 14.63 4.82 20160911 005600 14.63 4.94 20160911 005600 14.65 4.93 20160911 005600 14.66 4.84 20160911 005600 14.67 4.92 20160911 005600 14.68 5.00 20160911 005600 14.69 4.87 20160911 005600 14.70 4.91 20160911 005600 14.71 5.00 20160911 005600 14.72 4.89 20160911 005600 14.73 4.91 20160911 005600 14.79 5.02 20160911 005600 14.81 5.01 20160911 005600 14.88 5.03 20160911 005600 14.93 5.01 20160911 005600 14.99 5.04 20160911 005600 15.04 5.02 20160911 005600 15.04 5.05 20160911 005600 15.07 5.05 20160911 005600 15.11 5.05 20160911 005600 15.14 5.03 20160911 005600 15.15 5.05 20160911 005600 15.18 5.05 20160911 005600 15.22 5.05 20160911 005600 15.26 5.05 20160911 005600 15.27 5.03 20160911 005600 15.29 5.05 20160911 005600 15.33 5.05 20160911 005600 15.36 5.04 20160911 005600 15.38 5.04 20160911 005600 15.40 5.04 20160911 005600 15.43 5.04 20160911 005600 15.45 5.04 20160911 005600 15.48 5.04 20160911 005600 15.51 5.04 20160911 005600 15.54 5.04 20160911 005700 10.10 2.83 20160911 005700 10.23 2.81 20160911 005700 10.39 2.78 20160911 005700 10.56 2.76 20160911 005700 10.72 2.74 20160911 005700 10.79 2.72 20160911 005700 10.86 2.71 20160911 005700 10.94 2.70 20160911 005700 11.00 2.69 20160911 005700 11.09 2.68 20160911 005700 11.17 2.67 20160911 005700 11.25 2.66 20160911 005700 11.35 2.64 20160911 005700 11.45 2.63 20160911 005700 11.64 2.64 20160911 005700 11.80 2.64 20160911 005700 11.98 2.65 20160911 005700 12.16 2.65 20160911 005700 12.32 2.66 20160911 005700 12.51 2.66 20160911 005700 12.51 2.84 20160911 005700 12.52 2.88 20160911 005700 12.56 2.82 20160911 005700 12.58 2.92 20160911 005700 12.62 2.80 20160911 005700 12.64 2.96 20160911 005700 12.67 2.78 20160911 005700 12.69 2.67 20160911 005700 12.70 3.01 20160911 005700 12.72 2.76 20160911 005700 12.75 3.05 20160911 005700 12.78 2.74 20160911 005700 12.80 3.10 20160911 005700 12.84 2.72 20160911 005700 12.85 3.15 20160911 005700 12.85 3.63 20160911 005700 12.85 3.69 20160911 005700 12.85 3.75 20160911 005700 12.86 3.57 20160911 005700 12.87 2.67 20160911 005700 12.87 3.52 20160911 005700 12.89 3.47 20160911 005700 12.90 3.20 20160911 005700 12.90 3.41 20160911 005700 12.91 2.70 20160911 005700 12.91 3.36 20160911 005700 12.93 3.24 20160911 005700 12.93 3.30 20160911 005700 12.95 3.80 20160911 005700 12.98 2.68 20160911 005700 13.06 3.85 20160911 005700 13.18 3.91 20160911 005700 13.26 3.95 20160911 005700 13.37 4.01 20160911 005700 13.48 4.06 20160911 005700 13.55 4.36 20160911 005700 13.57 4.11 20160911 005700 13.62 4.31 20160911 005700 13.67 4.16 20160911 005700 13.67 4.27 20160911 005700 13.74 4.22 20160911 005700 9.64 2.90 20160911 005700 9.77 2.88 20160911 005700 9.94 2.85 20160911 005800 10.09 3.21 20160911 005800 10.23 3.20 20160911 005800 10.34 2.73 20160911 005800 10.34 3.19 20160911 005800 10.38 2.75 20160911 005800 10.41 2.77 20160911 005800 10.45 2.79 20160911 005800 10.49 3.18 20160911 005800 10.50 2.81 20160911 005800 10.53 2.83 20160911 005800 10.58 2.85 20160911 005800 10.62 3.17 20160911 005800 10.63 2.87 20160911 005800 10.69 2.89 20160911 005800 10.73 2.90 20160911 005800 10.73 2.93 20160911 005800 10.74 2.96 20160911 005800 10.74 2.99 20160911 005800 10.75 3.16 20160911 005800 10.76 3.02 20160911 005800 10.78 3.05 20160911 005800 10.81 3.08 20160911 005800 10.85 3.10 20160911 005800 10.85 3.15 20160911 005800 10.86 3.13 20160911 005800 8.91 2.96 20160911 005800 8.92 2.94 20160911 005800 8.93 2.98 20160911 005800 8.94 3.00 20160911 005800 8.95 2.94 20160911 005800 8.95 3.02 20160911 005800 8.96 3.05 20160911 005800 8.97 3.07 20160911 005800 8.99 2.94 20160911 005800 8.99 3.09 20160911 005800 9.00 3.12 20160911 005800 9.02 3.14 20160911 005800 9.04 2.94 20160911 005800 9.06 3.14 20160911 005800 9.09 2.94 20160911 005800 9.10 3.14 20160911 005800 9.14 2.94 20160911 005800 9.16 3.14 20160911 005800 9.21 2.94 20160911 005800 9.22 3.14 20160911 005800 9.27 2.94 20160911 005800 9.27 3.14 20160911 005800 9.34 3.14 20160911 005800 9.35 2.94 20160911 005800 9.42 3.14 20160911 005800 9.47 2.93 20160911 005800 9.50 3.15 20160911 005800 9.56 3.15 20160911 005800 9.59 3.16 20160911 005800 9.63 3.17 20160911 005800 9.65 3.18 20160911 005800 9.67 3.19 20160911 005800 9.70 3.21 20160911 005800 9.72 3.21 20160911 005800 9.73 3.22 20160911 005800 9.74 3.23 20160911 005800 9.82 3.23 20160911 005800 9.95 3.22 20160911 005900 10.02 2.30 20160911 005900 10.06 2.10 20160911 005900 10.16 2.55 20160911 005900 10.16 2.56 20160911 005900 10.17 2.54 20160911 005900 10.19 2.53 20160911 005900 10.19 2.59 20160911 005900 10.22 2.52 20160911 005900 10.22 2.61 20160911 005900 10.23 2.33 20160911 005900 10.24 2.09 20160911 005900 10.24 2.63 20160911 005900 10.25 2.52 20160911 005900 10.26 2.65 20160911 005900 10.27 2.12 20160911 005900 10.28 2.67 20160911 005900 10.29 2.51 20160911 005900 10.30 2.69 20160911 005900 10.32 2.71 20160911 005900 10.33 2.50 20160911 005900 10.38 2.50 20160911 005900 10.43 2.49 20160911 005900 10.46 2.37 20160911 005900 10.47 2.07 20160911 005900 10.49 2.49 20160911 005900 10.55 2.48 20160911 005900 10.58 2.11 20160911 005900 10.59 2.48 20160911 005900 10.63 2.47 20160911 005900 10.67 2.46 20160911 005900 10.69 2.40 20160911 005900 10.72 2.06 20160911 005900 10.72 2.45 20160911 005900 10.78 2.45 20160911 005900 10.83 2.44 20160911 005900 10.90 2.43 20160911 005900 10.94 2.10 20160911 005900 10.95 2.06 20160911 005900 11.12 2.06 20160911 005900 11.30 2.09 20160911 005900 11.32 2.06 20160911 005900 11.51 2.06 20160911 005900 11.63 2.07 20160911 005900 11.68 2.05 20160911 005900 11.88 2.05 20160911 005900 11.92 2.07 20160911 005900 12.07 2.05 20160911 005900 12.27 2.05 20160911 005900 12.44 2.05 20160911 005900 9.24 2.15 20160911 005900 9.31 2.18 20160911 005900 9.35 2.18 20160911 005900 9.38 2.14 20160911 005900 9.41 2.17 20160911 005900 9.48 2.15 20160911 005900 9.49 2.21 20160911 005900 9.53 2.13 20160911 005900 9.57 2.14 20160911 005900 9.66 2.24 20160911 005900 9.67 2.12 20160911 005900 9.84 2.27 20160911 005900 9.86 2.11 20160911 005900 9.94 2.13 20160911 010000 10.02 2.16 20160911 010000 10.05 2.18 20160911 010000 10.05 2.19 20160911 010000 10.05 2.20 20160911 010000 10.05 2.77 20160911 010000 10.06 2.21 20160911 010000 10.07 2.23 20160911 010000 10.07 2.24 20160911 010000 10.08 2.26 20160911 010000 10.09 2.27 20160911 010000 10.10 2.28 20160911 010000 10.14 2.29 20160911 010000 10.18 2.31 20160911 010000 10.21 2.75 20160911 010000 10.22 2.32 20160911 010000 10.26 2.33 20160911 010000 10.31 2.35 20160911 010000 10.35 2.36 20160911 010000 10.35 2.73 20160911 010000 10.40 2.38 20160911 010000 10.44 2.39 20160911 010000 10.51 2.41 20160911 010000 10.54 2.71 20160911 010000 10.63 2.43 20160911 010000 10.74 2.46 20160911 010000 10.74 2.69 20160911 010000 10.87 2.49 20160911 010000 10.98 2.51 20160911 010000 11.10 2.54 20160911 010000 11.14 2.66 20160911 010000 11.22 2.56 20160911 010000 11.34 2.59 20160911 010000 11.38 2.64 20160911 010000 11.44 2.61 20160911 010000 7.85 1.57 20160911 010000 7.95 1.60 20160911 010000 8.07 1.63 20160911 010000 8.19 1.66 20160911 010000 8.29 2.76 20160911 010000 8.31 1.69 20160911 010000 8.40 1.71 20160911 010000 8.48 2.77 20160911 010000 8.51 1.74 20160911 010000 8.62 1.77 20160911 010000 8.73 1.80 20160911 010000 8.79 2.77 20160911 010000 8.82 1.83 20160911 010000 8.92 1.85 20160911 010000 9.03 1.88 20160911 010000 9.12 1.91 20160911 010000 9.15 2.78 20160911 010000 9.23 1.94 20160911 010000 9.33 1.97 20160911 010000 9.41 1.99 20160911 010000 9.48 2.01 20160911 010000 9.49 2.78 20160911 010000 9.57 2.04 20160911 010000 9.65 2.06 20160911 010000 9.73 2.08 20160911 010000 9.83 2.11 20160911 010000 9.90 2.78 20160911 010000 9.92 2.14 20160911 010100 4.20 0.94 20160911 010100 4.21 0.94 20160911 010100 4.21 0.95 20160911 010100 4.22 0.94 20160911 010100 4.24 0.93 20160911 010100 4.24 0.94 20160911 010100 4.25 0.93 20160911 010100 4.26 0.84 20160911 010100 4.26 0.92 20160911 010100 4.27 0.85 20160911 010100 4.29 0.84 20160911 010100 4.29 0.86 20160911 010100 4.29 0.91 20160911 010100 4.30 0.83 20160911 010100 4.30 0.87 20160911 010100 4.31 0.90 20160911 010100 4.32 0.82 20160911 010100 4.33 0.89 20160911 010100 4.34 0.88 20160911 010100 4.36 0.89 20160911 010100 4.40 0.81 20160911 010100 4.54 0.81 20160911 010100 4.73 0.81 20160911 010100 4.96 0.81 20160911 010100 5.13 0.81 20160911 010100 5.34 0.81 20160911 010100 5.57 0.80 20160911 010100 5.83 0.80 20160911 010100 6.03 0.80 20160911 010100 6.13 0.83 20160911 010100 6.14 0.82 20160911 010100 6.14 0.83 20160911 010100 6.17 0.84 20160911 010100 6.18 0.81 20160911 010100 6.21 0.85 20160911 010100 6.22 0.80 20160911 010100 6.28 0.86 20160911 010100 6.36 0.87 20160911 010100 6.49 0.88 20160911 010100 6.61 0.91 20160911 010100 6.76 0.94 20160911 010100 6.91 0.97 20160911 010100 7.04 0.99 20160911 010100 7.20 1.02 20160911 010100 7.35 1.05 20160911 010100 7.50 1.08 20160911 010100 7.63 1.10 20160911 010100 7.81 1.14 20160911 010100 8.00 1.18 20160911 010100 8.19 1.22 20160911 010100 8.35 1.25 20160911 010100 8.54 1.30 20160911 010100 8.74 1.34 20160911 010100 8.91 1.37 20160911 010100 9.10 1.41 20160911 010100 9.30 1.46 20160911 010100 9.52 1.50 20160911 010100 9.72 1.54 20160911 010100 9.98 1.58 20160911 010200 3.17 1.01 20160911 010200 3.24 1.01 20160911 010200 3.25 1.01 20160911 010200 3.33 1.01 20160911 010200 3.36 1.00 20160911 010200 3.45 1.01 20160911 010200 3.47 0.99 20160911 010200 3.56 1.00 20160911 010200 3.59 0.99 20160911 010200 3.69 1.00 20160911 010200 3.72 0.98 20160911 010200 3.81 1.00 20160911 010200 3.83 0.97 20160911 010200 3.96 0.96 20160911 010200 3.96 0.99 20160911 010200 4.09 0.95 20160911 010200 4.12 0.99 20160911 010200 4.20 0.94 20160911 010200 4.22 0.99 20160911 010200 4.26 1.00 20160911 010200 4.32 1.01 20160911 010200 4.36 1.02 20160911 010200 4.41 1.03 20160911 010200 4.47 1.04 20160911 010200 4.53 1.05 20160911 010200 4.59 1.07 20160911 010200 4.65 1.08 20160911 010200 4.75 1.09 20160911 010200 4.89 1.09 20160911 010200 5.01 1.09 20160911 010200 5.13 1.10 20160911 010200 5.27 1.10 20160911 010200 5.40 1.28 20160911 010200 5.41 1.28 20160911 010200 5.42 1.11 20160911 010200 5.43 1.27 20160911 010200 5.43 1.29 20160911 010200 5.46 1.28 20160911 010200 5.49 1.25 20160911 010200 5.49 1.28 20160911 010200 5.50 1.29 20160911 010200 5.52 1.11 20160911 010200 5.52 1.28 20160911 010200 5.53 1.24 20160911 010200 5.54 1.28 20160911 010200 5.55 1.28 20160911 010200 5.57 1.22 20160911 010200 5.57 1.29 20160911 010200 5.59 1.29 20160911 010200 5.62 1.21 20160911 010200 5.67 1.12 20160911 010200 5.67 1.19 20160911 010200 5.71 1.18 20160911 010200 5.75 1.15 20160911 010200 5.76 1.14 20160911 010200 5.76 1.15 20160911 010200 5.76 1.16 20160911 010200 5.77 1.14 20160911 010200 5.77 1.16 20160911 010200 5.78 1.13 20160911 010200 5.79 1.13 20160911 010200 5.81 1.12 20160911 010300 5.59 1.30 20160911 010300 5.60 1.30 20160911 010300 5.62 1.30 20160911 010300 5.62 1.31 20160911 010300 5.62 1.32 20160911 010300 5.62 1.33 20160911 010300 5.63 1.33 20160911 010300 5.64 1.32 20160911 010300 5.66 1.34 20160911 010300 5.66 1.35 20160911 010300 5.67 1.36 20160911 010300 5.71 1.37 20160911 010300 5.72 1.37 20160911 010300 5.76 1.38 20160911 010300 5.78 1.39 20160911 010300 5.79 1.40 20160911 010300 5.80 1.40 20160911 010300 5.82 1.40 20160911 010300 5.87 1.41 20160911 010300 5.91 1.41 20160911 010300 5.96 1.41 20160911 010300 6.05 1.41 20160911 010300 6.13 1.41 20160911 010300 6.21 1.42 20160911 010300 6.25 1.43 20160911 010300 6.32 1.44 20160911 010300 6.38 1.46 20160911 010300 6.39 1.54 20160911 010300 6.40 1.54 20160911 010300 6.42 1.54 20160911 010300 6.44 1.47 20160911 010300 6.47 1.54 20160911 010300 6.50 1.55 20160911 010300 6.51 1.48 20160911 010300 6.51 1.54 20160911 010300 6.55 1.53 20160911 010300 6.58 1.50 20160911 010300 6.60 1.53 20160911 010300 6.60 1.55 20160911 010300 6.64 1.53 20160911 010300 6.65 1.51 20160911 010300 6.68 1.53 20160911 010300 6.71 1.53 20160911 010300 6.72 1.56 20160911 010300 6.84 1.56 20160911 010300 6.97 1.57 20160911 010300 7.07 1.57 20160911 010300 7.19 1.58 20160911 010300 7.31 1.58 20160911 010300 7.40 1.59 20160911 010300 7.44 1.60 20160911 010300 7.49 1.61 20160911 010300 7.54 1.62 20160911 010300 7.59 1.64 20160911 010300 7.63 1.65 20160911 010300 7.68 1.66 20160911 010300 7.72 1.67 20160911 010300 7.76 1.68 20160911 010300 7.84 1.70 20160911 010300 7.94 1.71 20160911 010300 8.04 1.72 20160911 010300 8.13 1.73 20160911 010400 10.03 2.10 20160911 010400 10.06 2.11 20160911 010400 10.09 2.12 20160911 010400 10.10 2.13 20160911 010400 8.24 1.74 20160911 010400 8.36 1.75 20160911 010400 8.49 1.76 20160911 010400 8.59 1.77 20160911 010400 8.73 1.79 20160911 010400 8.76 1.80 20160911 010400 8.79 1.82 20160911 010400 8.81 1.84 20160911 010400 8.85 1.86 20160911 010400 8.88 1.87 20160911 010400 8.91 1.89 20160911 010400 8.94 1.91 20160911 010400 8.98 1.92 20160911 010400 9.03 1.94 20160911 010400 9.10 1.95 20160911 010400 9.13 2.24 20160911 010400 9.16 2.23 20160911 010400 9.18 2.23 20160911 010400 9.20 1.97 20160911 010400 9.21 2.22 20160911 010400 9.23 2.21 20160911 010400 9.25 2.20 20160911 010400 9.28 1.98 20160911 010400 9.28 2.19 20160911 010400 9.29 2.19 20160911 010400 9.30 2.19 20160911 010400 9.34 2.19 20160911 010400 9.36 1.99 20160911 010400 9.43 2.01 20160911 010400 9.44 2.18 20160911 010400 9.50 2.02 20160911 010400 9.53 2.17 20160911 010400 9.57 2.04 20160911 010400 9.60 2.17 20160911 010400 9.65 2.05 20160911 010400 9.66 2.05 20160911 010400 9.66 2.06 20160911 010400 9.67 2.05 20160911 010400 9.67 2.06 20160911 010400 9.69 2.05 20160911 010400 9.70 2.16 20160911 010400 9.71 2.05 20160911 010400 9.73 2.05 20160911 010400 9.77 2.05 20160911 010400 9.80 2.15 20160911 010400 9.82 2.05 20160911 010400 9.86 2.06 20160911 010400 9.90 2.14 20160911 010400 9.91 2.07 20160911 010400 9.95 2.08 20160911 010400 9.99 2.09 20160911 010400 9.99 2.14 20160911 010500 10.01 2.29 20160911 010500 10.01 2.34 20160911 010500 10.02 2.30 20160911 010500 10.02 2.41 20160911 010500 10.02 2.42 20160911 010500 10.02 2.48 20160911 010500 10.03 2.31 20160911 010500 10.03 2.41 20160911 010500 10.04 2.35 20160911 010500 10.04 2.40 20160911 010500 10.05 2.31 20160911 010500 10.05 2.32 20160911 010500 10.05 2.40 20160911 010500 10.06 2.32 20160911 010500 10.06 2.49 20160911 010500 10.07 2.35 20160911 010500 10.07 2.39 20160911 010500 10.08 2.38 20160911 010500 10.09 2.35 20160911 010500 10.09 2.49 20160911 010500 10.10 2.36 20160911 010500 10.10 2.38 20160911 010500 10.13 2.36 20160911 010500 10.13 2.37 20160911 010500 10.13 2.50 20160911 010500 10.14 2.36 20160911 010500 10.16 2.51 20160911 010500 10.20 2.52 20160911 010500 9.09 2.26 20160911 010500 9.12 2.25 20160911 010500 9.21 2.26 20160911 010500 9.31 2.27 20160911 010500 9.42 2.28 20160911 010500 9.54 2.29 20160911 010500 9.66 2.30 20160911 010500 9.75 2.30 20160911 010500 9.87 2.31 20160911 010500 9.91 2.45 20160911 010500 9.92 2.44 20160911 010500 9.93 2.32 20160911 010500 9.93 2.33 20160911 010500 9.93 2.44 20160911 010500 9.93 2.45 20160911 010500 9.94 2.31 20160911 010500 9.94 2.32 20160911 010500 9.94 2.43 20160911 010500 9.95 2.31 20160911 010500 9.95 2.43 20160911 010500 9.96 2.30 20160911 010500 9.96 2.34 20160911 010500 9.96 2.43 20160911 010500 9.96 2.46 20160911 010500 9.97 2.29 20160911 010500 9.98 2.42 20160911 010500 9.99 2.29 20160911 010500 9.99 2.32 20160911 010500 9.99 2.34 20160911 010500 9.99 2.42 20160911 010500 9.99 2.47 20160911 010600 10.09 2.51 20160911 010600 8.25 2.46 20160911 010600 8.26 2.45 20160911 010600 8.26 2.46 20160911 010600 8.27 2.44 20160911 010600 8.27 2.46 20160911 010600 8.27 2.47 20160911 010600 8.28 2.44 20160911 010600 8.29 2.44 20160911 010600 8.29 2.47 20160911 010600 8.32 2.44 20160911 010600 8.35 2.44 20160911 010600 8.37 2.44 20160911 010600 8.37 2.46 20160911 010600 8.40 2.44 20160911 010600 8.43 2.44 20160911 010600 8.47 2.43 20160911 010600 8.50 2.43 20160911 010600 8.51 2.44 20160911 010600 8.55 2.43 20160911 010600 8.60 2.45 20160911 010600 8.62 2.44 20160911 010600 8.65 2.42 20160911 010600 8.67 2.45 20160911 010600 8.69 2.44 20160911 010600 8.70 2.45 20160911 010600 8.73 2.46 20160911 010600 8.76 2.45 20160911 010600 8.78 2.40 20160911 010600 8.79 2.46 20160911 010600 8.81 2.46 20160911 010600 8.84 2.46 20160911 010600 8.87 2.47 20160911 010600 8.88 2.46 20160911 010600 8.90 2.39 20160911 010600 8.92 2.46 20160911 010600 8.95 2.46 20160911 010600 8.95 2.47 20160911 010600 8.99 2.47 20160911 010600 9.02 2.37 20160911 010600 9.03 2.48 20160911 010600 9.04 2.47 20160911 010600 9.06 2.48 20160911 010600 9.11 2.48 20160911 010600 9.13 2.47 20160911 010600 9.14 2.48 20160911 010600 9.16 2.35 20160911 010600 9.18 2.49 20160911 010600 9.21 2.47 20160911 010600 9.28 2.48 20160911 010600 9.29 2.33 20160911 010600 9.38 2.48 20160911 010600 9.40 2.32 20160911 010600 9.41 2.32 20160911 010600 9.42 2.32 20160911 010600 9.43 2.33 20160911 010600 9.48 2.49 20160911 010600 9.58 2.49 20160911 010600 9.68 2.49 20160911 010600 9.78 2.50 20160911 010600 9.90 2.50 20160911 010600 9.98 2.51 20160911 010700 4.61 1.72 20160911 010700 4.63 1.72 20160911 010700 4.65 1.73 20160911 010700 4.66 1.74 20160911 010700 4.68 1.74 20160911 010700 4.76 1.75 20160911 010700 4.79 1.75 20160911 010700 4.86 1.76 20160911 010700 4.90 1.77 20160911 010700 4.97 1.77 20160911 010700 5.07 1.78 20160911 010700 5.18 1.79 20160911 010700 5.33 1.79 20160911 010700 5.48 1.80 20160911 010700 5.63 1.80 20160911 010700 5.83 1.81 20160911 010700 6.08 1.83 20160911 010700 6.33 1.86 20160911 010700 6.55 1.88 20160911 010700 6.82 1.90 20160911 010700 7.08 1.92 20160911 010700 7.36 1.95 20160911 010700 7.58 1.97 20160911 010700 7.68 2.18 20160911 010700 7.78 2.18 20160911 010700 7.78 2.19 20160911 010700 7.87 2.00 20160911 010700 7.89 2.20 20160911 010700 7.92 2.18 20160911 010700 8.01 2.21 20160911 010700 8.06 2.17 20160911 010700 8.09 2.02 20160911 010700 8.10 2.22 20160911 010700 8.20 2.04 20160911 010700 8.22 2.17 20160911 010700 8.22 2.24 20160911 010700 8.32 2.06 20160911 010700 8.35 2.17 20160911 010700 8.35 2.25 20160911 010700 8.43 2.07 20160911 010700 8.47 2.26 20160911 010700 8.52 2.17 20160911 010700 8.55 2.09 20160911 010700 8.59 2.28 20160911 010700 8.66 2.11 20160911 010700 8.68 2.29 20160911 010700 8.69 2.17 20160911 010700 8.76 2.12 20160911 010700 8.76 2.30 20160911 010700 8.84 2.30 20160911 010700 8.87 2.16 20160911 010700 8.88 2.14 20160911 010700 8.91 2.31 20160911 010700 8.98 2.16 20160911 010700 9.00 2.32 20160911 010700 9.11 2.33 20160911 010700 9.23 2.34 20160911 010700 9.33 2.34 20160911 010700 9.44 2.33 20160911 010700 9.45 2.34 20160911 010700 9.46 2.35 20160911 010700 9.47 2.34 20160911 010700 9.48 2.34 20160911 010700 9.49 2.35 20160911 010800 2.05 1.36 20160911 010800 2.05 1.38 20160911 010800 2.10 1.40 20160911 010800 2.12 1.34 20160911 010800 2.20 1.42 20160911 010800 2.22 1.32 20160911 010800 2.35 1.44 20160911 010800 2.38 1.44 20160911 010800 2.39 1.30 20160911 010800 2.42 1.43 20160911 010800 2.43 1.42 20160911 010800 2.48 1.41 20160911 010800 2.49 1.40 20160911 010800 2.50 1.39 20160911 010800 2.55 1.38 20160911 010800 2.57 1.37 20160911 010800 2.59 1.28 20160911 010800 2.62 1.36 20160911 010800 2.63 1.37 20160911 010800 2.66 1.37 20160911 010800 2.67 1.37 20160911 010800 2.70 1.37 20160911 010800 2.70 1.38 20160911 010800 2.71 1.38 20160911 010800 2.75 1.38 20160911 010800 2.76 1.39 20160911 010800 2.82 1.39 20160911 010800 2.86 1.39 20160911 010800 2.91 1.40 20160911 010800 2.97 1.40 20160911 010800 3.02 1.41 20160911 010800 3.10 1.41 20160911 010800 3.16 1.41 20160911 010800 3.17 1.43 20160911 010800 3.19 1.43 20160911 010800 3.20 1.42 20160911 010800 3.22 1.42 20160911 010800 3.23 1.43 20160911 010800 3.30 1.44 20160911 010800 3.43 1.44 20160911 010800 3.57 1.45 20160911 010800 3.72 1.46 20160911 010800 3.81 1.55 20160911 010800 3.81 1.57 20160911 010800 3.82 1.53 20160911 010800 3.82 1.56 20160911 010800 3.83 1.51 20160911 010800 3.84 1.52 20160911 010800 3.86 1.48 20160911 010800 3.86 1.49 20160911 010800 3.88 1.58 20160911 010800 3.90 1.46 20160911 010800 3.97 1.60 20160911 010800 4.08 1.61 20160911 010800 4.22 1.62 20160911 010800 4.31 1.64 20160911 010800 4.42 1.65 20160911 010800 4.50 1.67 20160911 010800 4.57 1.68 20160911 010800 4.60 1.71 20160911 010800 4.67 1.71 20160911 010800 4.70 1.70 20160911 010900 2.85 1.27 20160911 010900 3.06 1.27 20160911 010900 3.32 1.27 20160911 010900 3.60 1.27 20160911 010900 3.88 1.27 20160911 010900 4.12 1.27 20160911 010900 4.40 1.27 20160911 010900 4.68 1.26 20160911 010900 4.98 1.26 20160911 010900 5.18 1.25 20160911 010900 5.42 1.24 20160911 010900 5.65 1.23 20160911 010900 5.89 1.22 20160911 010900 6.09 1.22 20160911 010900 6.34 1.21 20160911 010900 6.58 1.20 20160911 010900 6.83 1.19 20160911 010900 7.02 1.15 20160911 010900 7.04 1.12 20160911 010900 7.04 1.18 20160911 010900 7.10 1.10 20160911 010900 7.19 1.07 20160911 010900 7.33 1.04 20160911 010900 7.51 1.02 20160911 010900 7.73 0.99 20160911 010900 7.94 0.96 20160911 012100 3.98 0.51 20160911 012100 4.00 0.50 20160911 012100 4.05 0.53 20160911 012100 4.12 0.54 20160911 012100 4.15 0.50 20160911 012100 4.18 0.55 20160911 012100 4.22 0.57 20160911 012100 4.27 0.49 20160911 012100 4.27 0.58 20160911 012100 4.31 0.60 20160911 012100 4.42 0.49 20160911 012100 4.61 0.48 20160911 012100 4.77 0.48 20160911 012100 4.91 0.47 20160911 012100 5.09 0.47 20160911 012100 5.28 0.46 20160911 012100 5.42 0.46 20160911 012100 5.60 0.47 20160911 012100 5.78 0.47 20160911 012100 5.95 0.48 20160911 012100 6.09 0.49 20160911 012100 6.10 0.30 20160911 012100 6.21 0.33 20160911 012100 6.26 0.49 20160911 012100 6.35 0.36 20160911 012100 6.45 0.50 20160911 012100 6.51 0.39 20160911 012100 6.59 0.50 20160911 012100 6.71 0.42 20160911 012100 6.76 0.51 20160911 012100 6.87 0.51 20160911 012100 6.90 0.44 20160911 012100 6.96 0.51 20160911 012100 7.07 0.52 20160911 012100 7.16 0.47 20160911 012100 7.18 0.52 20160911 012100 7.30 0.52 20160911 012100 7.40 0.53 20160911 012100 7.44 0.50 20160911 012100 7.52 0.53 20160911 012100 7.65 0.53 20160911 012100 7.76 0.53 20160911 012200 3.71 0.88 20160911 012200 3.77 0.88 20160911 012200 3.81 0.88 20160911 012200 3.86 0.88 20160911 012200 3.92 0.88 20160911 012200 3.97 0.88 20160911 012200 4.03 0.88 20160911 012200 4.07 0.88 20160911 012200 4.14 0.88 20160911 012200 4.17 0.88 20160911 012200 4.23 0.88 20160911 012200 4.31 0.88 20160911 012200 4.32 0.89 20160911 012200 4.39 0.89 20160911 012200 4.42 0.64 20160911 012200 4.43 0.88 20160911 012200 4.46 0.89 20160911 012200 4.48 0.65 20160911 012200 4.54 0.66 20160911 012200 4.57 0.88 20160911 012200 4.61 0.68 20160911 012200 4.63 0.89 20160911 012200 4.68 0.69 20160911 012200 4.69 0.92 20160911 012200 4.73 0.70 20160911 012200 4.73 0.88 20160911 012200 4.79 0.90 20160911 012200 4.81 0.72 20160911 012200 4.81 0.88 20160911 012200 4.81 0.92 20160911 012200 4.84 0.87 20160911 012200 4.88 0.73 20160911 012200 4.88 0.87 20160911 012200 4.92 0.87 20160911 012200 4.92 0.92 20160911 012200 4.93 0.90 20160911 012200 4.94 0.87 20160911 012200 4.95 0.75 20160911 012200 4.97 0.76 20160911 012200 4.99 0.86 20160911 012200 5.00 0.77 20160911 012200 5.02 0.78 20160911 012200 5.03 0.79 20160911 012200 5.04 0.86 20160911 012200 5.05 0.81 20160911 012200 5.06 0.92 20160911 012200 5.08 0.86 20160911 012200 5.09 0.90 20160911 012200 5.10 0.83 20160911 012200 5.11 0.86 20160911 012200 5.12 0.85 20160911 012200 5.19 0.92 20160911 012200 5.25 0.90 20160911 012200 5.32 0.92 20160911 012200 5.37 0.91 20160911 012200 5.44 0.92 20160911 012200 5.51 0.91 20160911 012200 5.58 0.91 20160911 012200 5.73 0.91 20160911 012300 1.54 0.83 20160911 012300 1.55 0.83 20160911 012300 1.58 0.83 20160911 012300 1.63 0.84 20160911 012300 1.67 0.83 20160911 012300 1.70 0.84 20160911 012300 1.80 0.85 20160911 012300 1.85 0.84 20160911 012300 1.88 0.85 20160911 012300 2.00 0.85 20160911 012300 2.11 0.85 20160911 012300 2.13 0.85 20160911 012300 2.39 0.84 20160911 012300 2.40 0.85 20160911 012300 2.54 0.84 20160911 012300 2.69 0.83 20160911 012300 2.71 0.86 20160911 012300 2.83 0.83 20160911 012300 2.98 0.86 20160911 012300 2.99 0.82 20160911 012300 3.16 0.82 20160911 012300 3.31 0.87 20160911 012300 3.32 0.83 20160911 012300 3.50 0.85 20160911 012300 3.65 0.87 20160911 012300 3.68 0.86 20160911 012300 3.86 0.87 20160911 012300 3.95 0.87 20160911 012300 4.01 0.88 20160911 012300 4.20 0.90 20160911 012300 4.31 0.88 20160911 012300 4.38 0.91 20160911 012300 4.54 0.92 20160911 012300 5.24 0.89 20160911 012300 5.85 0.89 20160911 012300 6.47 0.90 20160911 012300 7.15 0.91 20160911 012300 7.73 1.19 20160911 012300 7.75 0.91 20160911 012300 7.78 1.18 20160911 012300 7.85 1.17 20160911 012300 7.92 1.16 20160911 012300 7.97 1.15 20160911 012300 8.03 1.13 20160911 012300 8.09 1.11 20160911 012300 8.13 1.10 20160911 012300 8.19 1.08 20160911 012300 8.23 1.06 20160911 012300 8.26 1.05 20160911 012300 8.32 1.03 20160911 012300 8.47 1.02 20160911 012300 8.48 0.92 20160911 012300 8.62 1.00 20160911 012300 8.76 0.99 20160911 012300 8.91 0.98 20160911 012300 9.04 0.97 20160911 012300 9.14 0.96 20160911 012300 9.23 0.93 20160911 012300 9.27 0.95 20160911 012300 9.43 0.94 20160911 012400 7.53 1.16 20160911 012400 7.54 1.13 20160911 012400 7.56 1.10 20160911 012400 7.56 1.19 20160911 012400 7.60 1.21 20160911 012400 7.63 1.21 20160911 012400 7.64 1.20 20160911 012400 7.64 1.22 20160911 012400 7.66 1.24 20160911 012400 7.67 1.19 20160911 012400 7.67 1.23 20160911 012400 7.72 1.24 20160911 012400 7.75 1.27 20160911 012400 7.80 1.27 20160911 012400 7.86 1.29 20160911 012400 7.88 1.29 20160911 012400 7.95 1.32 20160911 012400 7.98 1.32 20160911 012400 8.03 1.35 20160911 012400 8.04 1.34 20160911 012400 8.06 1.35 20160911 012400 8.09 1.37 20160911 012400 8.09 1.38 20160911 012400 8.11 1.40 20160911 012400 8.12 1.38 20160911 012400 8.12 1.51 20160911 012400 8.12 1.52 20160911 012400 8.13 1.51 20160911 012400 8.14 1.41 20160911 012400 8.14 1.50 20160911 012400 8.15 1.49 20160911 012400 8.16 1.48 20160911 012400 8.16 1.53 20160911 012400 8.17 1.42 20160911 012400 8.17 1.48 20160911 012400 8.19 1.40 20160911 012400 8.20 1.44 20160911 012400 8.21 1.47 20160911 012400 8.21 1.53 20160911 012400 8.22 1.46 20160911 012400 8.23 1.45 20160911 012400 8.25 1.54 20160911 012400 8.27 1.43 20160911 012400 8.30 1.55 20160911 012400 8.34 1.55 20160911 012400 8.35 1.46 20160911 012400 8.39 1.48 20160911 012400 8.39 1.56 20160911 012400 8.41 1.49 20160911 012400 8.42 1.50 20160911 012400 8.43 1.51 20160911 012400 8.43 1.56 20160911 012400 8.44 1.52 20160911 012400 8.46 1.54 20160911 012400 8.47 1.55 20160911 012400 8.47 1.57 20160911 012400 8.48 1.56 20160911 012400 8.50 1.57 20160911 012500 10.17 3.72 20160911 012500 10.53 3.71 20160911 012500 10.90 3.71 20160911 012500 11.22 3.70 20160911 012500 11.35 3.40 20160911 012500 11.37 3.43 20160911 012500 11.42 3.46 20160911 012500 11.44 3.36 20160911 012500 11.47 3.49 20160911 012500 11.50 3.53 20160911 012500 11.53 3.34 20160911 012500 11.53 3.56 20160911 012500 11.54 3.59 20160911 012500 11.54 3.69 20160911 012500 11.55 3.63 20160911 012500 11.55 3.66 20160911 012500 11.67 3.30 20160911 012500 11.82 3.26 20160911 012500 11.96 3.23 20160911 012500 12.15 3.20 20160911 012500 12.36 3.16 20160911 012500 12.54 3.11 20160911 012500 8.26 3.69 20160911 012500 8.30 3.70 20160911 012500 8.35 3.71 20160911 012500 8.38 3.71 20160911 012500 8.42 3.72 20160911 012500 8.46 3.72 20160911 012500 8.46 3.73 20160911 012500 8.50 3.74 20160911 012500 8.53 3.75 20160911 012500 8.57 3.76 20160911 012500 8.66 3.75 20160911 012500 8.82 3.77 20160911 012500 8.83 3.75 20160911 012500 9.02 3.79 20160911 012500 9.17 3.74 20160911 012500 9.21 3.81 20160911 012500 9.36 3.83 20160911 012500 9.51 3.74 20160911 012500 9.86 3.73 20160911 012600 10.06 4.05 20160911 012600 10.07 3.97 20160911 012600 10.08 4.07 20160911 012600 10.16 4.00 20160911 012600 10.17 4.07 20160911 012600 10.23 4.02 20160911 012600 10.23 4.08 20160911 012600 10.25 4.07 20160911 012600 10.26 3.31 20160911 012600 10.33 4.05 20160911 012600 10.37 4.08 20160911 012600 10.44 4.08 20160911 012600 10.52 3.29 20160911 012600 10.84 3.27 20160911 012600 11.17 3.25 20160911 012600 11.45 3.23 20160911 012600 11.80 3.20 20160911 012600 12.15 3.18 20160911 012600 12.43 3.16 20160911 012600 12.78 3.14 20160911 012600 7.38 3.62 20160911 012600 7.41 3.59 20160911 012600 7.52 3.65 20160911 012600 7.67 3.69 20160911 012600 7.81 3.55 20160911 012600 7.86 3.73 20160911 012600 8.00 3.76 20160911 012600 8.13 3.52 20160911 012600 8.16 3.79 20160911 012600 8.33 3.82 20160911 012600 8.47 3.85 20160911 012600 8.51 3.48 20160911 012600 8.64 3.88 20160911 012600 8.83 3.91 20160911 012600 8.89 3.45 20160911 012600 8.99 3.92 20160911 012600 9.18 3.94 20160911 012600 9.20 3.42 20160911 012600 9.37 3.97 20160911 012600 9.40 4.05 20160911 012600 9.47 4.05 20160911 012600 9.50 4.05 20160911 012600 9.53 3.85 20160911 012600 9.53 3.98 20160911 012600 9.56 4.05 20160911 012600 9.57 3.38 20160911 012600 9.59 4.05 20160911 012600 9.67 4.06 20160911 012600 9.71 3.87 20160911 012600 9.71 4.01 20160911 012600 9.71 4.06 20160911 012600 9.78 4.06 20160911 012600 9.81 3.88 20160911 012600 9.83 4.06 20160911 012600 9.87 3.90 20160911 012600 9.87 4.06 20160911 012600 9.90 4.03 20160911 012600 9.94 3.35 20160911 012600 9.94 3.93 20160911 012600 9.94 4.07 20160911 012600 9.98 4.07 20160911 012600 9.99 3.95 20160911 014300 1.81 1.33 20160911 014300 1.97 1.35 20160911 014300 1.98 1.39 20160911 014300 2.11 1.41 20160911 014300 2.19 1.45 20160911 014300 2.31 1.48 20160911 014300 2.44 1.52 20160911 014300 2.62 1.56 20160911 014400 2.74 1.85 20160911 014400 2.74 1.87 20160911 014400 2.75 1.89 20160911 014400 2.75 1.91 20160911 014400 2.75 1.93 20160911 014400 2.76 1.82 20160911 014400 2.77 1.96 20160911 014400 2.80 1.79 20160911 014400 2.80 1.97 20160911 014400 2.85 1.77 20160911 014400 2.85 2.00 20160911 014400 2.88 1.59 20160911 014400 2.88 1.75 20160911 014400 2.91 2.02 20160911 014400 2.97 1.72 20160911 014400 2.99 2.03 20160911 014400 3.05 1.69 20160911 014400 3.06 1.63 20160911 014400 3.09 2.05 20160911 014400 3.15 2.09 20160911 014400 3.16 1.66 20160911 014400 3.19 2.13 20160911 014400 3.23 2.18 20160911 014400 3.27 2.23 20160911 014400 3.31 2.27 20160911 014400 3.36 2.31 20160911 014400 3.40 2.35 20160911 014400 3.43 2.39 20160911 014400 3.47 2.43 20160911 014400 3.52 2.46 20160911 014400 3.57 2.48 20160911 014400 3.62 2.51 20160911 014400 3.66 2.54 20160911 014400 3.68 2.55 20160911 014400 3.71 2.58 20160911 014400 3.74 2.62 20160911 014400 3.75 2.64 20160911 014400 3.76 2.67 20160911 014400 3.91 2.71 20160911 014400 4.05 2.74 20160911 014400 4.25 2.78 20160911 014400 4.47 2.82 20160911 014400 4.64 2.84 20160911 014400 4.88 2.87 20160911 014400 5.12 2.91 20160911 014400 5.33 2.93 20160911 014400 5.57 2.96 20160911 014400 5.80 3.00 20160911 014400 5.98 3.03 20160911 014400 6.21 3.07 20160911 014400 6.43 3.12 20160911 014400 6.62 3.16 20160911 014400 6.84 3.21 20160911 014400 7.07 3.26 20160911 014400 7.26 3.31 20160911 014400 7.41 3.37 20160911 014400 7.54 3.45 20160911 014400 7.65 3.51 20160911 014400 7.79 3.58 20160911 014400 7.94 3.64 20160911 014400 8.06 3.70 20160911 014400 8.22 3.76 20160911 014400 8.39 3.82 20160911 014500 10.01 4.53 20160911 014500 10.05 4.23 20160911 014500 10.05 4.56 20160911 014500 10.06 4.52 20160911 014500 10.11 4.60 20160911 014500 10.13 4.50 20160911 014500 10.16 4.62 20160911 014500 10.19 4.48 20160911 014500 10.22 4.65 20160911 014500 10.24 4.46 20160911 014500 10.28 4.68 20160911 014500 10.29 4.29 20160911 014500 10.32 4.71 20160911 014500 10.33 4.45 20160911 014500 10.39 4.42 20160911 014500 10.39 4.74 20160911 014500 10.45 4.40 20160911 014500 10.46 4.77 20160911 014500 10.48 4.34 20160911 014500 10.51 4.80 20160911 014500 10.52 4.38 20160911 014500 10.69 4.82 20160911 014500 10.88 4.84 20160911 014500 11.02 4.85 20160911 014500 11.19 4.87 20160911 014500 11.36 4.89 20160911 014500 11.49 4.91 20160911 014500 11.53 5.44 20160911 014500 11.54 5.45 20160911 014500 11.55 5.42 20160911 014500 11.56 5.46 20160911 014500 11.58 5.47 20160911 014500 11.59 5.38 20160911 014500 11.61 5.48 20160911 014500 11.63 5.34 20160911 014500 11.64 5.50 20160911 014500 11.66 4.93 20160911 014500 11.68 5.31 20160911 014500 11.69 5.51 20160911 014500 11.74 5.27 20160911 014500 11.74 5.52 20160911 014500 11.80 5.23 20160911 014500 11.80 5.54 20160911 014500 11.81 4.95 20160911 014500 11.82 5.57 20160911 014500 11.86 5.20 20160911 014500 11.91 4.97 20160911 014500 11.91 4.99 20160911 014500 11.91 5.00 20160911 014500 11.91 5.01 20160911 014500 11.92 5.03 20160911 014500 11.93 5.16 20160911 014500 11.94 5.04 20160911 014500 11.98 5.06 20160911 014500 12.00 5.08 20160911 014500 12.00 5.12 20160911 014500 12.02 5.10 20160911 014500 8.53 3.87 20160911 014500 8.74 3.92 20160911 014500 8.97 3.97 20160911 014500 9.16 4.01 20160911 014500 9.39 4.07 20160911 014500 9.63 4.12 20160911 014500 9.82 4.17 20160911 014600 11.23 5.80 20160911 014600 11.26 5.83 20160911 014600 11.29 5.79 20160911 014600 11.29 5.83 20160911 014600 11.33 5.82 20160911 014600 11.37 5.81 20160911 014600 11.39 5.78 20160911 014600 11.42 5.80 20160911 014600 11.42 5.81 20160911 014600 11.47 5.80 20160911 014600 11.50 5.79 20160911 014600 11.50 5.82 20160911 014600 11.52 5.78 20160911 014600 11.52 5.79 20160911 014600 11.55 5.78 20160911 014600 11.60 5.77 20160911 014600 11.64 5.76 20160911 014600 11.68 5.78 20160911 014600 11.71 5.74 20160911 014600 11.75 5.84 20160911 014600 11.76 5.72 20160911 014600 11.79 5.77 20160911 014600 11.81 5.70 20160911 014600 11.85 5.59 20160911 014600 11.85 5.68 20160911 014600 11.87 5.67 20160911 014600 11.87 5.69 20160911 014600 11.89 5.61 20160911 014600 11.89 5.66 20160911 014600 11.90 5.64 20160911 014600 11.90 5.65 20160911 014600 11.91 5.63 20160911 014600 11.92 5.64 20160911 014600 11.92 5.77 20160911 014600 11.93 5.62 20160911 014600 11.95 5.60 20160911 014600 11.95 5.62 20160911 014600 11.95 5.66 20160911 014600 11.95 5.71 20160911 014600 11.97 5.59 20160911 014600 11.97 5.60 20160911 014600 12.00 5.68 20160911 014600 12.04 5.76 20160911 014600 12.05 5.87 20160911 014600 12.07 5.71 20160911 014600 12.11 5.74 20160911 014600 12.12 5.76 20160911 014600 12.14 5.73 20160911 014600 12.22 5.76 20160911 014600 12.30 5.78 20160911 014600 12.34 5.90 20160911 014600 12.50 5.82 20160911 014600 12.58 5.92 20160911 014600 12.66 5.85 20160911 014600 12.87 5.89 20160911 014600 12.87 5.94 20160911 014600 13.09 5.92 20160911 014600 13.14 5.97 20160911 014600 13.26 5.96 20160911 014600 13.37 5.99 20160911 014600 13.48 5.99 20160911 014700 10.33 5.96 20160911 014700 10.35 5.97 20160911 014700 10.39 5.97 20160911 014700 10.42 5.97 20160911 014700 10.48 5.97 20160911 014700 10.50 5.97 20160911 014700 10.54 5.98 20160911 014700 10.61 5.98 20160911 014700 10.68 5.98 20160911 014700 10.72 5.97 20160911 014700 10.77 5.98 20160911 014700 10.86 5.98 20160911 014700 10.91 5.97 20160911 014700 10.94 5.98 20160911 014700 10.98 5.95 20160911 014700 11.03 5.93 20160911 014700 11.07 5.92 20160911 014700 11.12 5.98 20160911 014700 11.13 5.90 20160911 014700 11.17 5.88 20160911 014700 11.20 5.86 20160911 014700 11.24 5.84 20160911 014700 11.29 5.82 20160911 014700 11.34 5.98 20160911 014700 11.35 5.81 20160911 014700 11.43 5.79 20160911 014700 11.52 5.77 20160911 014700 11.56 5.99 20160911 014700 11.60 5.75 20160911 014700 11.60 5.77 20160911 014700 11.70 5.75 20160911 014700 11.70 6.02 20160911 014700 11.71 5.73 20160911 014700 11.72 6.01 20160911 014700 11.73 6.00 20160911 014700 11.73 6.02 20160911 014700 11.75 6.02 20160911 014700 11.77 6.02 20160911 014700 11.79 6.02 20160911 014700 11.80 6.01 20160911 014700 11.81 5.73 20160911 014700 11.81 6.02 20160911 014700 11.82 5.71 20160911 014700 11.82 6.03 20160911 014700 11.83 6.03 20160911 014700 11.84 6.03 20160911 014700 11.85 6.01 20160911 014700 11.87 6.03 20160911 014700 11.91 6.03 20160911 014700 11.92 5.71 20160911 014700 11.93 5.70 20160911 014700 11.93 6.01 20160911 014700 11.94 6.03 20160911 014700 11.95 6.00 20160911 014700 11.97 6.03 20160911 014700 12.00 6.02 20160911 014700 12.01 5.69 20160911 014700 12.01 6.01 20160911 014700 12.03 6.02 20160911 014700 12.05 5.68 20160911 014700 12.07 6.01 20160911 014700 12.10 6.01 20160911 014700 12.13 6.01 20160911 014800 10.04 5.62 20160911 014800 10.06 5.27 20160911 014800 10.09 5.63 20160911 014800 10.12 5.64 20160911 014800 10.15 5.64 20160911 014800 10.17 5.64 20160911 014800 10.18 5.24 20160911 014800 10.19 5.65 20160911 014800 10.21 5.65 20160911 014800 10.23 5.65 20160911 014800 10.24 5.66 20160911 014800 10.24 5.68 20160911 014800 10.25 5.66 20160911 014800 10.25 5.67 20160911 014800 10.25 5.70 20160911 014800 10.27 5.71 20160911 014800 10.27 5.72 20160911 014800 10.31 5.74 20160911 014800 10.33 5.20 20160911 014800 10.36 5.75 20160911 014800 10.42 5.77 20160911 014800 10.49 5.17 20160911 014800 10.49 5.78 20160911 014800 10.52 5.79 20160911 014800 10.59 5.81 20160911 014800 10.66 5.82 20160911 014800 10.72 5.83 20160911 014800 10.73 5.84 20160911 014800 10.78 5.86 20160911 014800 10.82 5.87 20160911 014800 10.85 5.89 20160911 014800 10.87 5.90 20160911 014800 10.92 5.91 20160911 014800 10.99 5.92 20160911 014800 11.04 5.93 20160911 014800 11.11 5.94 20160911 014800 11.18 5.96 20160911 014800 11.23 5.97 20160911 014800 11.30 5.98 20160911 014800 11.36 5.99 20160911 014800 11.42 6.00 20160911 014800 11.53 6.00 20160911 014800 11.63 6.00 20160911 014800 11.72 6.00 20160911 014800 11.84 6.00 20160911 014800 11.95 6.00 20160911 014800 12.05 6.00 20160911 014800 12.08 6.01 20160911 014800 12.16 6.01 20160911 014800 12.17 6.00 20160911 014800 12.26 6.01 20160911 014800 12.29 6.00 20160911 014800 12.34 6.00 20160911 014800 9.53 5.41 20160911 014800 9.58 5.43 20160911 014800 9.65 5.46 20160911 014800 9.66 5.37 20160911 014800 9.71 5.49 20160911 014800 9.77 5.34 20160911 014800 9.78 5.51 20160911 014800 9.83 5.54 20160911 014800 9.90 5.56 20160911 014800 9.91 5.30 20160911 014800 9.97 5.59 20160911 014900 10.18 4.50 20160911 014900 10.19 4.46 20160911 014900 10.19 4.55 20160911 014900 10.20 4.60 20160911 014900 10.21 4.41 20160911 014900 10.24 4.35 20160911 014900 10.25 4.65 20160911 014900 10.28 4.31 20160911 014900 10.30 4.71 20160911 014900 10.33 4.26 20160911 014900 10.37 4.76 20160911 014900 10.41 4.21 20160911 014900 10.43 4.81 20160911 014900 10.50 4.87 20160911 014900 10.51 4.17 20160911 014900 10.53 3.47 20160911 014900 10.56 4.93 20160911 014900 10.62 5.14 20160911 014900 10.64 4.99 20160911 014900 10.67 4.12 20160911 014900 10.69 5.04 20160911 014900 10.74 5.10 20160911 014900 10.82 4.07 20160911 014900 10.98 4.03 20160911 014900 11.03 3.45 20160911 014900 11.12 3.99 20160911 014900 11.29 3.94 20160911 014900 11.46 3.89 20160911 014900 11.58 3.43 20160911 014900 11.60 3.85 20160911 014900 11.78 3.80 20160911 014900 11.94 3.76 20160911 014900 12.06 3.72 20160911 014900 12.17 3.41 20160911 014900 12.22 3.68 20160911 014900 12.39 3.64 20160911 014900 12.53 3.61 20160911 014900 12.71 3.57 20160911 014900 12.75 3.39 20160911 014900 12.88 3.53 20160911 014900 13.06 3.49 20160911 014900 13.21 3.38 20160911 014900 13.22 3.45 20160911 014900 13.24 3.44 20160911 014900 13.26 3.43 20160911 014900 13.28 3.41 20160911 014900 13.34 3.40 20160911 014900 13.38 3.38 20160911 014900 13.41 3.37 20160911 014900 13.47 3.35 20160911 014900 13.51 3.37 20160911 014900 13.53 3.36 20160911 014900 13.54 3.35 20160911 014900 13.55 3.34 20160911 014900 13.55 3.36 20160911 014900 13.56 3.35 20160911 014900 13.57 3.34 20160911 014900 13.58 3.33 20160911 014900 13.58 3.34 20160911 014900 13.59 3.32 20160911 014900 8.87 3.53 20160911 014900 9.34 3.51 20160911 014900 9.93 3.49 20160911 015000 4.17 3.55 20160911 015000 4.19 3.55 20160911 015000 4.26 3.56 20160911 015000 4.34 3.56 20160911 015000 4.35 3.56 20160911 015000 4.44 3.56 20160911 015000 4.54 3.57 20160911 015000 4.58 3.57 20160911 015000 4.64 3.57 20160911 015000 4.77 3.57 20160911 015000 4.81 3.58 20160911 015000 4.91 3.58 20160911 015000 5.03 3.58 20160911 015000 5.05 3.60 20160911 015000 5.25 3.61 20160911 015000 5.31 3.58 20160911 015000 5.49 3.62 20160911 015000 5.65 3.58 20160911 015000 5.75 3.63 20160911 015000 5.92 3.64 20160911 015000 5.94 3.64 20160911 015000 5.95 3.64 20160911 015000 5.96 3.64 20160911 015000 5.97 3.64 20160911 015000 5.98 3.65 20160911 015000 6.00 3.65 20160911 015000 6.01 3.64 20160911 015000 6.02 3.57 20160911 015000 6.03 3.65 20160911 015000 6.04 3.65 20160911 015000 6.05 3.64 20160911 015000 6.07 3.66 20160911 015000 6.10 3.64 20160911 015000 6.11 3.66 20160911 015000 6.36 3.67 20160911 015000 6.39 3.57 20160911 015000 6.62 3.68 20160911 015000 6.86 3.56 20160911 015000 6.94 3.69 20160911 015000 7.24 3.70 20160911 015000 7.32 3.55 20160911 015000 7.49 3.71 20160911 015000 7.76 3.55 20160911 015000 7.79 3.72 20160911 015000 8.09 3.73 20160911 015000 8.30 3.54 20160911 015000 8.39 3.74 20160911 015400 6.40 0.45 20160911 015400 6.80 0.41 20160911 015400 7.17 0.37 20160911 015400 7.54 0.33 20160911 015500 3.78 1.77 20160911 015500 3.78 1.79 20160911 015500 3.78 1.82 20160911 015500 3.78 1.85 20160911 015500 3.80 1.74 20160911 015500 3.80 1.87 20160911 015500 3.81 1.90 20160911 015500 3.82 1.71 20160911 015500 3.83 1.69 20160911 015500 3.84 1.93 20160911 015500 3.87 1.66 20160911 015500 3.91 1.94 20160911 015500 3.94 1.65 20160911 015500 3.94 1.96 20160911 015500 4.00 1.63 20160911 015500 4.01 1.97 20160911 015500 4.05 1.99 20160911 015500 4.07 1.61 20160911 015500 4.07 2.01 20160911 015500 4.13 2.02 20160911 015500 4.14 1.59 20160911 015500 4.14 2.04 20160911 015500 4.21 2.05 20160911 015500 4.23 1.57 20160911 015500 4.32 1.55 20160911 015500 4.40 1.53 20160911 015500 4.47 2.06 20160911 015500 4.51 1.50 20160911 015500 4.56 1.48 20160911 015500 4.61 1.45 20160911 015500 4.63 0.70 20160911 015500 4.65 1.43 20160911 015500 4.71 1.39 20160911 015500 4.72 0.74 20160911 015500 4.77 1.36 20160911 015500 4.80 0.67 20160911 015500 4.80 0.77 20160911 015500 4.82 1.34 20160911 015500 4.87 2.07 20160911 015500 4.88 1.31 20160911 015500 4.89 0.80 20160911 015500 4.93 1.28 20160911 015500 4.95 0.83 20160911 015500 4.98 1.25 20160911 015500 5.01 1.21 20160911 015500 5.02 1.18 20160911 015500 5.03 0.86 20160911 015500 5.05 1.15 20160911 015500 5.09 0.89 20160911 015500 5.09 1.11 20160911 015500 5.10 0.62 20160911 015500 5.10 1.08 20160911 015500 5.14 0.92 20160911 015500 5.15 1.05 20160911 015500 5.16 1.02 20160911 015500 5.21 0.99 20160911 015500 5.22 0.95 20160911 015500 5.33 2.07 20160911 015500 5.43 0.57 20160911 015500 5.73 2.07 20160911 015500 5.75 0.53 20160911 015500 6.04 2.08 20160911 015500 6.06 0.49 20160911 015600 10.04 2.20 20160911 015600 10.24 2.21 20160911 015600 10.25 2.24 20160911 015600 10.39 2.21 20160911 015600 10.62 2.23 20160911 015600 10.68 2.26 20160911 015600 10.83 2.23 20160911 015600 11.03 2.23 20160911 015600 11.12 2.29 20160911 015600 11.25 2.23 20160911 015600 11.47 2.24 20160911 015600 11.63 2.31 20160911 015600 11.72 2.24 20160911 015600 11.90 2.24 20160911 015600 11.98 2.32 20160911 015600 12.15 2.24 20160911 015600 12.37 2.24 20160911 015600 12.43 2.32 20160911 015600 12.60 2.25 20160911 015600 12.78 2.25 20160911 015600 12.95 2.32 20160911 015600 12.98 2.25 20160911 015600 13.21 2.26 20160911 015600 13.37 2.26 20160911 015600 13.39 2.33 20160911 015600 13.58 2.27 20160911 015600 13.74 2.33 20160911 015600 13.82 2.27 20160911 015600 14.04 2.27 20160911 015600 14.23 2.28 20160911 015600 14.27 2.34 20160911 015600 14.43 2.28 20160911 015600 14.48 2.29 20160911 015600 14.52 2.29 20160911 015600 14.61 2.30 20160911 015600 14.71 2.34 20160911 015600 14.72 2.31 20160911 015600 14.81 2.32 20160911 015600 14.95 2.32 20160911 015600 15.05 2.33 20160911 015600 15.15 2.34 20160911 015600 15.25 2.34 20160911 015600 6.50 2.08 20160911 015600 6.87 2.08 20160911 015600 7.33 2.08 20160911 015600 7.62 2.08 20160911 015600 8.04 2.11 20160911 015600 8.34 2.04 20160911 015600 8.42 2.06 20160911 015600 8.50 2.07 20160911 015600 8.54 2.13 20160911 015600 8.60 2.09 20160911 015600 8.66 2.10 20160911 015600 8.77 2.11 20160911 015600 8.85 2.13 20160911 015600 8.88 2.16 20160911 015600 8.93 2.14 20160911 015600 9.05 2.16 20160911 015600 9.25 2.16 20160911 015600 9.39 2.18 20160911 015600 9.44 2.17 20160911 015600 9.63 2.18 20160911 015600 9.82 2.19 20160911 015600 9.82 2.21 20160911 015700 4.75 2.03 20160911 015700 4.88 2.02 20160911 015700 4.99 2.01 20160911 015700 5.12 2.01 20160911 015700 5.25 2.00 20160911 015700 5.36 2.00 20160911 015700 5.49 1.99 20160911 015700 5.62 1.98 20160911 015700 5.76 1.98 20160911 015700 5.79 2.03 20160911 015700 5.79 2.04 20160911 015700 5.80 2.02 20160911 015700 5.80 2.04 20160911 015700 5.81 2.02 20160911 015700 5.82 2.01 20160911 015700 5.83 2.00 20160911 015700 5.84 2.00 20160911 015700 5.84 2.04 20160911 015700 5.85 1.99 20160911 015700 5.86 1.98 20160911 015700 5.86 1.99 20160911 015700 5.87 1.98 20160911 015700 5.88 1.97 20160911 015700 5.93 2.03 20160911 015700 6.01 2.02 20160911 015700 6.10 2.02 20160911 015700 6.17 2.01 20160911 015700 6.24 2.00 20160911 015700 6.33 2.00 20160911 015700 6.39 1.99 20160911 015700 6.48 1.99 20160911 015700 6.66 1.99 20160911 015700 6.86 1.99 20160911 015700 7.05 2.00 20160911 015700 7.25 2.00 20160911 015700 7.47 2.01 20160911 015700 7.67 2.01 20160911 015700 7.84 2.02 20160911 015700 8.06 2.02 20160911 015700 8.24 2.03 20160911 020100 4.45 0.57 20160911 020100 4.72 0.58 20160911 020100 5.06 0.58 20160911 020100 5.29 0.58 20160911 020100 5.57 0.58 20160911 020100 5.89 0.57 20160911 020100 6.14 0.57 20160911 020100 6.48 0.56 20160911 020100 6.70 0.56 20160911 020100 7.04 0.55 20160911 020100 7.39 0.54 20160911 020200 10.16 1.15 20160911 020200 10.46 1.18 20160911 020200 10.76 1.21 20160911 020200 11.07 1.24 20160911 020200 11.07 1.36 20160911 020200 11.11 1.37 20160911 020200 11.23 1.36 20160911 020200 11.25 1.39 20160911 020200 11.32 1.26 20160911 020200 11.36 1.36 20160911 020200 11.37 1.41 20160911 020200 11.52 1.36 20160911 020200 11.53 1.42 20160911 020200 11.63 1.29 20160911 020200 11.68 1.44 20160911 020200 11.69 1.36 20160911 020200 11.82 1.46 20160911 020200 11.86 1.36 20160911 020200 11.95 1.32 20160911 020200 11.98 1.47 20160911 020200 12.00 1.36 20160911 020200 12.16 1.49 20160911 020200 12.18 1.36 20160911 020200 12.20 1.34 20160911 020200 12.22 1.57 20160911 020200 12.34 1.51 20160911 020200 12.36 1.36 20160911 020200 2.70 0.53 20160911 020200 2.78 0.53 20160911 020200 2.85 0.53 20160911 020200 2.89 0.53 20160911 020200 3.06 0.53 20160911 020200 3.11 0.54 20160911 020200 3.25 0.54 20160911 020200 3.32 0.54 20160911 020200 3.43 0.54 20160911 020200 3.61 0.55 20160911 020200 3.67 0.54 20160911 020200 3.86 0.56 20160911 020200 3.94 0.54 20160911 020200 4.17 0.56 20160911 020200 4.21 0.54 20160911 020200 4.49 0.56 20160911 020200 4.85 0.59 20160911 020200 5.22 0.62 20160911 020200 5.53 0.65 20160911 020200 5.90 0.68 20160911 020200 6.27 0.71 20160911 020200 6.64 0.74 20160911 020200 6.94 0.77 20160911 020200 7.30 0.80 20160911 020200 7.61 0.84 20160911 020200 7.90 0.87 20160911 020200 8.15 0.90 20160911 020200 8.44 0.94 20160911 020200 8.74 0.98 20160911 020200 9.00 1.01 20160911 020200 9.30 1.05 20160911 020200 9.61 1.08 20160911 020200 9.92 1.12 20160911 020300 10.07 1.91 20160911 020300 10.31 1.98 20160911 020300 10.31 2.00 20160911 020300 10.33 2.01 20160911 020300 10.36 1.96 20160911 020300 10.40 2.03 20160911 020300 10.42 1.93 20160911 020300 10.46 1.94 20160911 020300 10.50 2.04 20160911 020300 10.54 1.94 20160911 020300 10.65 2.06 20160911 020300 10.67 1.96 20160911 020300 10.72 1.96 20160911 020300 10.79 2.07 20160911 020300 10.82 1.98 20160911 020300 10.92 2.06 20160911 020300 10.99 2.00 20160911 020300 11.05 2.04 20160911 020300 11.07 1.98 20160911 020300 11.12 2.02 20160911 020300 11.21 2.01 20160911 020300 11.23 2.01 20160911 020300 11.31 1.99 20160911 020300 11.37 1.97 20160911 020300 11.45 1.95 20160911 020300 11.45 2.01 20160911 020300 11.46 2.03 20160911 020300 11.50 1.93 20160911 020300 11.75 2.03 20160911 020300 11.77 2.05 20160911 020300 12.03 2.06 20160911 020300 12.11 1.80 20160911 020300 12.13 2.06 20160911 020300 12.30 1.86 20160911 020300 12.39 2.08 20160911 020300 12.46 1.91 20160911 020300 12.61 1.97 20160911 020300 12.69 2.22 20160911 020300 12.77 2.02 20160911 020300 12.88 2.27 20160911 020300 12.95 2.08 20160911 020300 13.12 2.14 20160911 020300 13.12 2.33 20160911 020300 13.25 2.19 20160911 020300 13.40 2.40 20160911 020300 13.42 2.25 20160911 020300 13.46 2.34 20160911 020300 13.48 2.30 20160911 020300 13.48 2.32 20160911 020300 13.48 2.36 20160911 020300 13.48 2.38 20160911 020300 13.51 2.40 20160911 020300 13.54 2.42 20160911 020300 13.55 2.43 20160911 020300 9.75 1.88 20160911 020400 1.52 0.87 20160911 020400 1.54 0.89 20160911 020400 1.63 0.84 20160911 020400 1.73 0.92 20160911 020400 1.83 0.81 20160911 020400 2.01 0.95 20160911 020400 2.14 0.78 20160911 020400 2.30 0.98 20160911 020400 2.43 0.76 20160911 020400 2.61 1.01 20160911 020400 2.75 0.73 20160911 020400 2.81 0.73 20160911 020400 2.86 0.73 20160911 020400 2.90 0.73 20160911 020400 2.91 1.04 20160911 020400 2.95 0.72 20160911 020400 3.01 0.72 20160911 020400 3.05 0.72 20160911 020400 3.10 0.71 20160911 020400 3.15 0.71 20160911 020400 3.22 1.08 20160911 020400 3.26 0.71 20160911 020400 3.42 0.71 20160911 020400 3.46 1.11 20160911 020400 3.60 0.70 20160911 020400 3.61 1.62 20160911 020400 3.77 1.14 20160911 020400 3.78 1.66 20160911 020400 3.79 0.70 20160911 020400 3.98 0.69 20160911 020400 4.07 1.18 20160911 020400 4.07 1.58 20160911 020400 4.12 0.69 20160911 020400 4.32 0.69 20160911 020400 4.36 1.21 20160911 020400 4.37 1.69 20160911 020400 4.50 0.68 20160911 020400 4.61 1.24 20160911 020400 4.67 0.67 20160911 020400 4.79 0.68 20160911 020400 4.80 1.27 20160911 020400 4.81 1.55 20160911 020400 4.82 1.30 20160911 020400 4.86 1.33 20160911 020400 4.90 0.70 20160911 020400 4.92 1.36 20160911 020400 5.00 1.39 20160911 020400 5.04 0.71 20160911 020400 5.11 1.42 20160911 020400 5.14 0.72 20160911 020400 5.21 1.45 20160911 020400 5.28 0.74 20160911 020400 5.34 1.48 20160911 020400 5.41 0.75 20160911 020400 5.41 1.73 20160911 020400 5.51 1.51 20160911 020400 5.55 0.77 20160911 020400 5.67 0.78 20160911 020400 5.81 0.78 20160911 020400 5.81 0.80 20160911 020400 6.67 1.78 20160911 020400 8.03 1.82 20160911 020400 9.22 1.85 20160911 020500 3.59 0.60 20160911 020500 3.61 0.59 20160911 020500 3.61 0.62 20160911 020500 3.66 0.59 20160911 020500 3.70 0.63 20160911 020500 3.71 0.59 20160911 020500 3.76 0.64 20160911 020500 3.77 0.59 20160911 020500 3.83 0.59 20160911 020500 3.84 0.57 20160911 020500 3.90 0.65 20160911 020500 3.92 0.58 20160911 020500 3.95 0.59 20160911 020500 3.99 0.66 20160911 020500 4.00 0.58 20160911 020500 4.02 0.59 20160911 020500 4.09 0.59 20160911 020500 4.15 0.59 20160911 020500 4.18 0.67 20160911 020500 4.48 0.67 20160911 020500 4.70 0.66 20160911 020500 5.03 0.66 20160911 020500 5.09 0.50 20160911 020500 5.11 0.51 20160911 020500 5.14 0.50 20160911 020500 5.15 0.52 20160911 020500 5.22 0.51 20160911 020500 5.25 0.54 20160911 020500 5.35 0.65 20160911 020500 5.36 0.56 20160911 020500 5.40 0.52 20160911 020500 5.44 0.52 20160911 020500 5.44 0.57 20160911 020500 5.53 0.53 20160911 020500 5.55 0.59 20160911 020500 5.58 0.53 20160911 020500 5.61 0.65 20160911 020500 5.64 0.60 20160911 020500 5.73 0.54 20160911 020500 5.77 0.62 20160911 020500 5.82 0.55 20160911 020500 5.83 0.74 20160911 020500 5.83 0.76 20160911 020500 5.86 0.69 20160911 020500 5.86 0.71 20160911 020500 5.87 0.64 20160911 020500 5.89 0.64 20160911 020500 5.89 0.67 20160911 020500 5.90 0.65 20160911 020500 6.10 0.58 20160911 020500 6.13 0.64 20160911 020500 6.22 0.59 20160911 020500 6.31 0.60 20160911 020500 6.42 0.64 20160911 020500 6.46 0.61 20160911 020500 6.58 0.62 20160911 020500 6.71 0.63 20160911 020600 3.08 0.52 20160911 020600 3.10 0.52 20160911 020600 3.15 0.53 20160911 020600 3.18 0.53 20160911 020600 3.25 0.54 20160911 020600 3.28 0.54 20160911 020600 3.31 0.52 20160911 020600 3.34 0.54 20160911 020600 3.41 0.55 20160911 020600 3.44 0.55 20160911 020600 3.49 0.51 20160911 020600 3.50 0.55 20160911 020600 3.56 0.56 20160911 020600 3.61 0.56 20160911 020600 3.64 0.51 20160911 020600 3.68 0.57 20160911 020600 3.75 0.57 20160911 020600 3.86 0.50 20160911 020600 4.06 0.50 20160911 020600 4.29 0.49 20160911 020600 5.01 0.48 20160911 020600 5.48 0.48 20160911 020600 5.97 0.48 20160911 020600 7.37 0.47 20160911 020600 8.88 0.47 20160911 020600 9.80 0.47 20160911 022900 1.56 0.15 20160911 022900 1.57 0.13 20160911 022900 1.59 0.16 20160911 022900 1.68 0.11 20160911 022900 1.70 0.16 20160911 022900 1.79 0.16 20160911 022900 1.84 0.05 20160911 022900 1.88 0.15 20160911 022900 1.90 0.09 20160911 022900 1.94 0.11 20160911 022900 1.95 0.15 20160911 022900 1.99 0.13 20160911 022900 1.99 0.15 20160911 022900 2.02 0.15 20160911 022900 2.03 0.15 20160911 022900 2.11 0.08 20160911 022900 2.44 0.07 20160911 022900 2.78 0.08 20160911 022900 3.21 0.08 20160911 022900 3.68 0.08 20160911 022900 4.08 0.09 20160911 023000 1.84 0.02 20160911 023000 1.84 0.04 20160911 023000 1.85 0.00 20160911 023000 1.87 -0.01 20160911 023000 2.21 -0.01 20160911 023000 2.59 0.00 20160911 023000 3.04 0.01 20160911 023000 3.45 0.03 20160911 023000 3.83 0.04 20160911 023000 4.27 0.06 20160911 023000 4.67 0.08 20160911 023000 5.45 0.12 20160911 023000 5.73 0.16 20160911 023000 6.31 0.22 20160911 023000 6.65 0.26 20160911 023000 6.92 0.29 20160911 023000 7.27 0.33 20160911 023000 7.60 0.37 20160911 023000 7.92 0.41 20160911 023000 8.19 0.45 20160911 023000 8.35 0.49 20160911 023000 8.46 0.52 20160911 023000 8.58 0.57 20160911 023000 8.65 0.60 20160911 023000 8.75 0.64 20160911 023000 8.83 0.67 20160911 023000 8.92 0.71 20160911 023000 9.01 0.75 20160911 023000 9.09 0.77 20160911 023000 9.18 0.78 20160911 023000 9.25 0.79 20160911 023900 10.34 1.41 20160911 023900 10.36 1.41 20160911 023900 10.41 1.40 20160911 023900 10.42 1.41 20160911 023900 10.45 1.39 20160911 023900 10.49 1.41 20160911 023900 10.49 1.44 20160911 023900 10.50 1.38 20160911 023900 10.53 1.37 20160911 023900 10.53 1.43 20160911 023900 10.54 1.40 20160911 023900 10.57 1.35 20160911 023900 10.58 1.42 20160911 023900 10.61 1.34 20160911 023900 10.61 1.41 20160911 023900 10.64 1.32 20160911 023900 10.64 1.33 20160911 023900 10.64 1.40 20160911 023900 10.66 1.41 20160911 023900 10.71 1.39 20160911 023900 10.73 1.40 20160911 023900 10.77 1.39 20160911 023900 10.81 1.39 20160911 023900 10.85 1.38 20160911 023900 10.93 1.38 20160911 023900 10.97 1.38 20160911 023900 10.99 1.46 20160911 023900 11.62 1.50 20160911 023900 12.21 1.53 20160911 023900 12.69 1.56 20160911 023900 13.30 1.60 20160911 023900 13.86 1.63 20160911 023900 14.30 1.66 20160911 023900 14.83 1.69 20160911 023900 15.35 1.72 20160911 023900 15.46 1.74 20160911 023900 15.56 1.76 20160911 023900 15.77 1.79 20160911 023900 15.94 1.82 20160911 023900 16.10 1.84 20160911 023900 16.32 1.88 20160911 023900 16.57 1.90 20160911 023900 16.80 2.03 20160911 023900 16.83 1.94 20160911 023900 16.83 2.02 20160911 023900 16.85 2.01 20160911 023900 16.88 2.00 20160911 023900 16.91 1.99 20160911 023900 16.92 1.98 20160911 023900 16.93 1.97 20160911 023900 16.96 1.97 20160911 023900 16.97 1.96 20160911 024000 10.01 1.04 20160911 024000 10.04 1.14 20160911 024000 10.05 1.06 20160911 024000 10.05 1.16 20160911 024000 10.07 1.03 20160911 024000 10.07 1.16 20160911 024000 10.12 1.06 20160911 024000 10.13 1.03 20160911 024000 10.14 1.18 20160911 024000 10.16 1.15 20160911 024000 10.21 1.06 20160911 024000 10.22 1.02 20160911 024000 10.22 1.21 20160911 024000 10.25 1.15 20160911 024000 10.27 1.23 20160911 024000 10.30 1.07 20160911 024000 10.33 1.02 20160911 024000 10.34 1.14 20160911 024000 10.35 1.01 20160911 024000 10.37 1.07 20160911 024000 10.37 1.25 20160911 024000 10.41 1.01 20160911 024000 10.41 1.12 20160911 024000 10.43 1.13 20160911 024000 10.43 1.14 20160911 024000 10.44 1.12 20160911 024000 10.45 1.13 20160911 024000 10.46 1.08 20160911 024000 10.46 1.27 20160911 024000 10.47 1.11 20160911 024000 10.47 1.13 20160911 024000 10.49 1.13 20160911 024000 10.51 1.11 20160911 024000 10.51 1.14 20160911 024000 10.53 1.11 20160911 024000 10.53 1.14 20160911 024000 10.54 1.14 20160911 024000 10.54 1.29 20160911 024000 10.55 1.08 20160911 024000 10.55 1.14 20160911 024000 10.56 1.10 20160911 024000 10.57 1.14 20160911 024000 10.58 1.10 20160911 024000 10.62 1.09 20160911 024000 10.63 1.09 20160911 024000 9.81 1.17 20160911 024000 9.82 1.17 20160911 024000 9.83 1.15 20160911 024000 9.84 1.16 20160911 024000 9.85 1.15 20160911 024000 9.85 1.18 20160911 024000 9.89 1.13 20160911 024000 9.89 1.14 20160911 024000 9.92 1.05 20160911 024000 9.92 1.17 20160911 024000 9.93 1.13 20160911 024000 9.94 1.05 20160911 024000 9.96 1.05 20160911 024000 9.97 1.04 20160911 024000 9.98 1.12 20160911 024000 9.99 1.16 20160911 024100 10.08 1.00 20160911 024100 10.19 1.00 20160911 024100 10.24 1.01 20160911 024100 5.05 0.93 20160911 024100 5.12 0.92 20160911 024100 5.21 0.91 20160911 024100 5.30 0.90 20160911 024100 5.31 0.90 20160911 024100 5.32 0.90 20160911 024100 5.34 0.89 20160911 024100 5.36 0.89 20160911 024100 5.36 0.90 20160911 024100 5.37 0.89 20160911 024100 5.38 0.90 20160911 024100 5.39 0.89 20160911 024100 5.42 0.89 20160911 024100 5.43 0.89 20160911 024100 5.44 0.90 20160911 024100 5.54 0.90 20160911 024100 5.63 0.90 20160911 024100 5.73 0.90 20160911 024100 5.81 0.90 20160911 024100 5.90 0.90 20160911 024100 6.00 0.90 20160911 024100 6.08 0.94 20160911 024100 6.09 0.90 20160911 024100 6.09 0.93 20160911 024100 6.09 0.94 20160911 024100 6.10 0.91 20160911 024100 6.11 0.93 20160911 024100 6.12 0.91 20160911 024100 6.12 0.92 20160911 024100 6.13 0.92 20160911 024100 6.13 0.93 20160911 024100 6.24 0.93 20160911 024100 6.45 0.93 20160911 024100 6.58 0.92 20160911 024100 6.76 0.92 20160911 024100 6.98 0.91 20160911 024100 7.14 0.91 20160911 024100 7.34 0.90 20160911 024100 7.56 0.90 20160911 024100 7.78 0.90 20160911 024100 7.95 0.90 20160911 024100 8.19 0.90 20160911 024100 8.41 0.91 20160911 024100 8.63 0.91 20160911 024100 8.83 0.91 20160911 024100 9.06 0.91 20160911 024100 9.30 0.91 20160911 024100 9.49 0.91 20160911 024100 9.58 0.92 20160911 024100 9.59 0.93 20160911 024100 9.60 0.94 20160911 024100 9.61 0.95 20160911 024100 9.62 0.96 20160911 024100 9.64 0.96 20160911 024100 9.66 0.98 20160911 024100 9.68 0.98 20160911 024100 9.70 0.99 20160911 024100 9.80 1.00 20160911 024100 9.88 1.00 20160911 024100 9.98 1.00 20160911 024200 3.18 0.84 20160911 024200 3.19 0.84 20160911 024200 3.20 0.84 20160911 024200 3.21 0.84 20160911 024200 3.24 0.85 20160911 024200 3.26 0.85 20160911 024200 3.29 0.84 20160911 024200 3.30 0.85 20160911 024200 3.34 0.85 20160911 024200 3.37 0.85 20160911 024200 3.42 0.85 20160911 024200 3.43 0.84 20160911 024200 3.47 0.84 20160911 024200 3.53 0.84 20160911 024200 3.59 0.84 20160911 024200 3.66 0.83 20160911 024200 3.72 0.83 20160911 024200 3.75 0.83 20160911 024200 3.80 0.83 20160911 024200 3.85 0.82 20160911 024200 3.91 0.82 20160911 024200 3.91 0.83 20160911 024200 3.98 0.82 20160911 024200 3.99 0.85 20160911 024200 3.99 0.86 20160911 024200 3.99 0.87 20160911 024200 4.00 0.84 20160911 024200 4.00 0.85 20160911 024200 4.02 0.88 20160911 024200 4.03 0.82 20160911 024200 4.03 0.83 20160911 024200 4.03 0.89 20160911 024200 4.04 0.82 20160911 024200 4.04 0.83 20160911 024200 4.10 0.90 20160911 024200 4.16 0.91 20160911 024200 4.19 0.82 20160911 024200 4.24 0.92 20160911 024200 4.33 0.93 20160911 024200 4.34 0.82 20160911 024200 4.41 0.93 20160911 024200 4.47 0.82 20160911 024200 4.48 0.94 20160911 024200 4.58 0.95 20160911 024200 4.60 0.82 20160911 024200 4.67 0.96 20160911 024200 4.75 0.84 20160911 024200 4.76 0.96 20160911 024200 4.81 0.96 20160911 024200 4.88 0.85 20160911 024200 4.88 0.95 20160911 024200 4.96 0.94 20160911 024200 5.00 0.87 20160911 024200 5.16 0.88 20160911 024200 5.30 0.90 20160911 024200 5.45 0.91 20160911 024300 5.59 0.93 20160911 024300 5.74 0.94 20160911 024300 5.90 0.95 20160911 024300 5.91 0.69 20160911 024300 5.91 0.70 20160911 024300 6.08 0.97 20160911 024300 6.10 0.73 20160911 024300 6.23 0.98 20160911 024300 6.29 0.76 20160911 024300 6.42 0.99 20160911 024300 6.52 0.78 20160911 024300 6.63 1.00 20160911 024300 6.75 0.81 20160911 024300 6.81 1.01 20160911 024300 6.98 0.84 20160911 024300 7.03 1.02 20160911 024300 7.19 0.87 20160911 024300 7.28 1.03 20160911 024300 7.41 0.89 20160911 024300 7.50 1.03 20160911 024300 7.50 1.04 20160911 024300 7.53 1.02 20160911 024300 7.56 1.00 20160911 024300 7.57 0.99 20160911 024300 7.60 0.98 20160911 024300 7.64 0.92 20160911 024300 7.65 0.96 20160911 024300 7.66 0.95 20160911 024300 7.71 0.94 20160911 024400 0.23 0.79 20160911 024400 0.37 0.83 20160911 024400 0.69 0.76 20160911 024400 0.84 0.87 20160911 024400 1.25 0.90 20160911 024400 1.72 0.93 20160911 024400 2.20 0.97 20160911 024400 2.51 0.99 20160911 024400 2.87 1.02 20160911 024400 3.23 1.05 20160911 024400 3.58 1.08 20160911 024500 2.94 1.21 20160911 024500 2.96 1.22 20160911 024500 3.09 1.20 20160911 024500 3.32 1.20 20160911 024500 3.56 1.20 20160911 024500 3.69 1.29 20160911 024500 3.85 1.20 20160911 024500 3.88 1.10 20160911 024500 3.98 1.31 20160911 024500 4.10 1.20 20160911 024500 4.22 1.13 20160911 024500 4.28 1.34 20160911 024500 4.40 1.20 20160911 024500 4.55 1.36 20160911 024500 4.57 1.15 20160911 024500 4.73 1.20 20160911 024500 4.86 1.39 20160911 024500 4.90 1.18 20160911 024500 5.05 1.19 20160911 024500 5.20 1.41 20160911 024500 5.36 1.43 20160911 024500 5.43 1.44 20160911 024500 5.54 1.45 20160911 024500 5.63 1.46 20160911 024500 5.74 1.47 20160911 024500 5.83 1.48 20160911 024500 5.91 1.49 20160911 024500 6.00 1.50 20160911 024500 6.10 1.51 20160911 024500 6.16 1.52 20160911 024500 6.26 1.52 20160911 024500 6.34 1.52 20160911 024500 6.45 1.53 20160911 024500 6.54 1.53 20160911 024500 6.63 1.54 20160911 024500 6.75 1.54 20160911 024500 6.84 1.55 20160911 024500 6.94 1.55 20160911 024500 7.04 1.55 20160911 024500 7.12 1.55 20160911 024500 7.21 1.55 20160911 024500 7.35 1.55 20160911 024500 7.43 1.54 20160911 024500 7.48 1.54 20160911 024500 7.55 1.54 20160911 024500 7.59 1.54 20160911 024500 7.62 1.55 20160911 024500 7.65 1.55 20160911 024500 7.68 1.56 20160911 024500 7.71 1.56 20160911 024500 7.75 1.57 20160911 024500 7.78 1.57 20160911 024500 7.82 1.58 20160911 024500 7.84 1.60 20160911 024500 7.84 1.61 20160911 024500 7.84 1.62 20160911 024500 7.85 1.59 20160911 024500 7.85 1.62 20160911 024600 5.09 1.05 20160911 024600 5.21 1.06 20160911 024600 5.29 1.08 20160911 024600 5.37 1.09 20160911 024600 5.46 1.10 20160911 024600 5.58 1.12 20160911 024600 5.70 1.13 20160911 024600 5.79 1.15 20160911 024600 5.92 1.16 20160911 024600 6.05 1.18 20160911 024600 6.27 1.21 20160911 024600 6.44 1.23 20160911 024600 6.65 1.26 20160911 024600 6.86 1.29 20160911 024600 7.23 1.34 20160911 024600 7.62 1.40 20160911 024600 7.76 1.42 20160911 024600 7.83 1.43 20160911 024600 7.84 1.64 20160911 024600 7.85 1.63 20160911 024600 7.88 1.64 20160911 024600 7.89 1.44 20160911 024600 7.94 1.45 20160911 024600 7.99 1.63 20160911 024600 8.00 1.46 20160911 024600 8.05 1.47 20160911 024600 8.07 1.56 20160911 024600 8.07 1.57 20160911 024600 8.08 1.58 20160911 024600 8.10 1.48 20160911 024600 8.10 1.55 20160911 024600 8.12 1.54 20160911 024600 8.12 1.59 20160911 024600 8.12 1.63 20160911 024600 8.13 1.53 20160911 024600 8.14 1.59 20160911 024600 8.16 1.49 20160911 024600 8.16 1.52 20160911 024600 8.16 1.53 20160911 024600 8.16 1.60 20160911 024600 8.19 1.51 20160911 024600 8.20 1.50 20160911 024600 8.20 1.61 20160911 024600 8.22 1.50 20160911 024600 8.23 1.62 20160911 024600 8.24 1.63 20160911 024600 8.27 1.63 20160911 024600 8.30 1.64 20160911 024600 8.33 1.64 20160911 024600 8.36 1.62 20160911 024600 8.38 1.64 20160911 024600 8.41 1.63 20160911 024600 8.45 1.62 20160911 024600 8.46 1.63 20160911 024600 8.51 1.63 20160911 024600 8.56 1.62 20160911 024600 8.57 1.62 20160911 024600 8.62 1.62 20160911 024600 8.68 1.61 20160911 024600 8.70 1.62 20160911 024600 8.78 1.61 20160911 024700 10.34 1.04 20160911 024700 4.17 1.06 20160911 024700 4.23 1.06 20160911 024700 4.27 1.06 20160911 024700 4.37 1.06 20160911 024700 4.50 1.05 20160911 024700 4.50 1.06 20160911 024700 4.61 1.05 20160911 024700 4.77 1.05 20160911 024700 4.90 1.05 20160911 024700 4.96 1.06 20160911 024700 5.61 1.05 20160911 024700 5.85 0.87 20160911 024700 5.88 0.87 20160911 024700 5.89 0.87 20160911 024700 5.92 0.86 20160911 024700 5.99 0.88 20160911 024700 5.99 0.92 20160911 024700 6.00 0.91 20160911 024700 6.01 0.93 20160911 024700 6.03 0.86 20160911 024700 6.03 0.90 20160911 024700 6.04 0.94 20160911 024700 6.06 0.89 20160911 024700 6.11 0.89 20160911 024700 6.12 0.88 20160911 024700 6.16 0.88 20160911 024700 6.17 0.86 20160911 024700 6.27 0.95 20160911 024700 6.35 1.05 20160911 024700 6.39 0.85 20160911 024700 6.57 0.96 20160911 024700 6.96 0.97 20160911 024700 7.15 1.05 20160911 024700 7.45 0.98 20160911 024700 7.82 1.05 20160911 024700 7.87 0.99 20160911 024700 8.47 1.01 20160911 024700 8.70 1.05 20160911 024700 9.11 1.02 20160911 024700 9.48 1.04 20160911 024700 9.73 1.03 20160911 024800 2.11 1.16 20160911 024800 2.15 1.13 20160911 024800 2.17 1.17 20160911 024800 2.36 1.19 20160911 024800 2.72 1.21 20160911 024800 3.09 1.22 20160911 024800 3.46 1.24 20160911 024800 3.84 1.25 20160911 024800 4.25 1.26 20160911 024800 4.81 1.28 20160911 024800 5.19 1.29 20160911 024800 5.80 1.31 20160911 024800 6.33 1.32 20160911 024800 6.88 1.33 20160911 024800 7.43 1.35 20160911 024800 7.52 1.35 20160911 024800 7.62 1.35 20160911 024800 7.64 1.34 20160911 024800 7.66 1.34 20160911 024800 7.80 1.34 20160911 024800 7.87 1.33 20160911 024800 8.00 1.34 20160911 024800 9.28 1.27 20160911 024800 9.62 1.25 20160911 024900 2.34 1.12 20160911 024900 2.67 1.09 20160911 024900 2.96 1.08 20160911 024900 3.15 1.05 20160911 024900 3.33 1.01 20160911 024900 3.55 0.97 20160911 024900 3.76 0.93 20160911 024900 4.05 0.90 20160911 024900 4.38 0.86 20160911 024900 4.70 0.82 20160911 024900 5.01 0.80 20160911 024900 5.33 0.76 20160911 025200 6.39 1.83 20160911 025200 6.52 1.82 20160911 025200 6.64 1.82 20160911 025200 6.79 1.82 20160911 025200 6.93 1.81 20160911 025200 7.08 1.81 20160911 025200 7.20 1.81 20160911 025200 7.35 1.80 20160911 025200 7.47 1.81 20160911 025200 7.57 1.81 20160911 025200 7.59 1.86 20160911 025200 7.62 1.88 20160911 025200 7.66 1.82 20160911 025200 7.66 1.91 20160911 025200 7.72 1.91 20160911 025200 7.76 1.83 20160911 025200 7.80 1.90 20160911 025200 7.87 1.83 20160911 025200 7.87 1.90 20160911 025200 7.95 1.89 20160911 025200 7.98 1.84 20160911 025200 8.01 1.89 20160911 025200 8.06 1.85 20160911 025200 8.08 1.88 20160911 025200 8.16 1.88 20160911 025200 8.17 1.86 20160911 025200 8.22 1.87 20160911 025200 8.29 1.87 20160911 025300 6.05 1.82 20160911 025300 6.07 1.82 20160911 025300 6.12 1.83 20160911 025300 6.14 1.83 20160911 025300 6.19 1.83 20160911 025300 6.23 1.84 20160911 025300 6.25 1.83 20160911 025300 6.25 1.84 20160911 025300 6.27 1.84 20160911 025300 6.32 1.84 20160911 025300 6.32 1.85 20160911 025300 6.33 1.84 20160911 025300 6.36 1.85 20160911 025300 6.37 1.85 20160911 025300 6.40 1.85 20160911 025300 6.44 1.85 20160911 025300 6.44 1.86 20160911 025300 6.49 1.86 20160911 025300 6.52 1.86 20160911 025300 6.54 1.86 20160911 025300 6.56 1.85 20160911 025300 6.58 1.87 20160911 025300 6.65 1.86 20160911 025300 6.75 1.87 20160911 025300 6.85 1.88 20160911 025300 6.94 1.88 20160911 025300 6.99 1.89 20160911 025300 7.02 1.89 20160911 025300 7.07 1.89 20160911 025300 7.10 1.89 20160911 025300 7.14 1.89 20160911 025300 7.17 1.89 20160911 025300 7.20 1.89 20160911 025300 7.23 1.89 20160911 025300 7.25 1.89 20160911 025300 7.28 1.89 20160911 025300 7.31 1.89 20160911 025300 7.31 1.90 20160911 025300 7.31 1.91 20160911 025300 7.33 1.91 20160911 025300 7.34 1.89 20160911 025300 7.35 1.91 20160911 025300 7.36 1.89 20160911 025300 7.37 1.89 20160911 025300 7.37 1.91 20160911 025300 7.40 1.89 20160911 025300 7.40 1.91 20160911 025300 7.41 1.88 20160911 025300 7.42 1.91 20160911 025300 7.43 1.90 20160911 025300 7.45 1.91 20160911 025300 7.46 1.87 20160911 025300 7.47 1.90 20160911 025300 7.49 1.90 20160911 025300 7.51 1.86 20160911 025300 7.56 1.85 20160911 025300 7.60 1.84 20160911 025300 7.65 1.83 20160911 025300 7.70 1.82 20160911 025300 7.71 1.83 20160911 025300 7.72 1.83 20160911 025400 7.57 1.75 20160911 025400 7.59 1.76 20160911 025400 7.59 1.77 20160911 025400 7.60 1.75 20160911 025400 7.60 1.77 20160911 025400 7.61 1.78 20160911 025400 7.62 1.79 20160911 025400 7.63 1.80 20160911 025400 7.63 1.81 20160911 025400 7.64 1.86 20160911 025400 7.65 1.87 20160911 025400 7.66 1.86 20160911 025400 7.66 1.87 20160911 025400 7.67 1.87 20160911 025400 7.68 1.87 20160911 025400 7.69 1.87 20160911 025400 7.69 1.88 20160911 025400 7.70 1.75 20160911 025400 7.70 1.81 20160911 025400 7.70 1.85 20160911 025400 7.70 1.86 20160911 025400 7.70 1.87 20160911 025400 7.70 1.88 20160911 025400 7.71 1.84 20160911 025400 7.71 1.87 20160911 025400 7.71 1.88 20160911 025400 7.74 1.87 20160911 025400 7.76 1.87 20160911 025400 7.78 1.75 20160911 025400 7.78 1.82 20160911 025400 7.79 1.88 20160911 025400 7.81 1.88 20160911 025400 7.86 1.88 20160911 025400 7.87 1.83 20160911 025400 7.89 1.74 20160911 025400 7.92 1.88 20160911 025400 7.95 1.84 20160911 025400 7.96 1.88 20160911 025400 7.99 1.74 20160911 025400 8.01 1.84 20160911 025400 8.02 1.87 20160911 025400 8.09 1.87 20160911 025400 8.10 1.85 20160911 025400 8.11 1.74 20160911 025400 8.13 1.87 20160911 025400 8.18 1.85 20160911 025400 8.19 1.87 20160911 025400 8.23 1.74 20160911 025400 8.24 1.86 20160911 025400 8.27 1.86 20160911 025400 8.31 1.86 20160911 025400 8.32 1.75 20160911 025400 8.34 1.73 20160911 025400 8.40 1.74 20160911 025400 8.44 1.74 20160911 025400 8.48 1.73 20160911 025400 8.50 1.73 20160911 025500 7.70 1.71 20160911 025500 7.71 1.71 20160911 025500 7.72 1.72 20160911 025500 7.73 1.70 20160911 025500 7.74 1.70 20160911 025500 7.76 1.73 20160911 025500 7.77 1.70 20160911 025500 7.80 1.70 20160911 025500 7.81 1.73 20160911 025500 7.82 1.70 20160911 025500 7.84 1.74 20160911 025500 7.85 1.70 20160911 025500 7.89 1.70 20160911 025500 7.90 1.74 20160911 025500 7.94 1.75 20160911 025500 7.95 1.70 20160911 025500 8.00 1.75 20160911 025500 8.01 1.78 20160911 025500 8.02 1.78 20160911 025500 8.03 1.77 20160911 025500 8.04 1.69 20160911 025500 8.04 1.75 20160911 025500 8.04 1.77 20160911 025500 8.05 1.77 20160911 025500 8.06 1.71 20160911 025500 8.07 1.77 20160911 025500 8.08 1.76 20160911 025500 8.08 1.77 20160911 025500 8.09 1.76 20160911 025500 8.10 1.76 20160911 025500 8.14 1.72 20160911 025500 8.14 1.76 20160911 025500 8.15 1.70 20160911 025500 8.22 1.72 20160911 025500 8.22 1.76 20160911 025500 8.26 1.70 20160911 025500 8.28 1.75 20160911 025500 8.31 1.73 20160911 025500 8.37 1.71 20160911 025500 8.39 1.74 20160911 025500 8.46 1.71 20160911 025500 8.46 1.74 20160911 025500 8.51 1.75 20160911 025500 8.57 1.72 20160911 025500 8.58 1.75 20160911 025500 8.59 1.74 20160911 025500 8.62 1.74 20160911 025500 8.63 1.73 20160911 025500 8.65 1.73 20160911 025500 8.68 1.72 20160911 025500 8.71 1.71 20160911 025500 8.74 1.71 20160911 025500 8.74 1.72 20160911 025500 8.75 1.71 20160911 025500 8.76 1.71 20160911 025500 8.77 1.71 20160911 025500 8.78 1.70 20160911 025500 8.79 1.70 20160911 025500 8.80 1.70 20160911 025500 8.81 1.69 20160911 025600 6.85 1.50 20160911 025600 6.91 1.51 20160911 025600 6.98 1.52 20160911 025600 7.06 1.53 20160911 025600 7.13 1.54 20160911 025600 7.20 1.55 20160911 025600 7.28 1.56 20160911 025600 7.36 1.57 20160911 025600 7.42 1.58 20160911 025600 7.48 1.66 20160911 025600 7.49 1.66 20160911 025600 7.52 1.67 20160911 025600 7.54 1.59 20160911 025600 7.55 1.66 20160911 025600 7.55 1.67 20160911 025600 7.60 1.67 20160911 025600 7.62 1.66 20160911 025600 7.62 1.67 20160911 025600 7.67 1.68 20160911 025600 7.69 1.65 20160911 025600 7.70 1.59 20160911 025600 7.72 1.68 20160911 025600 7.76 1.65 20160911 025600 7.76 1.68 20160911 025600 7.80 1.68 20160911 025600 7.82 1.68 20160911 025600 7.82 1.69 20160911 025600 7.83 1.68 20160911 025600 7.83 1.69 20160911 025600 7.84 1.68 20160911 025600 7.84 1.69 20160911 025600 7.85 1.65 20160911 025600 7.86 1.60 20160911 025600 7.93 1.65 20160911 025600 7.95 1.69 20160911 025600 7.99 1.65 20160911 025600 8.00 1.61 20160911 025600 8.07 1.66 20160911 025600 8.08 1.65 20160911 025600 8.08 1.66 20160911 025600 8.08 1.67 20160911 025600 8.09 1.65 20160911 025600 8.09 1.67 20160911 025600 8.11 1.68 20160911 025600 8.16 1.62 20160911 025600 8.21 1.68 20160911 025600 8.32 1.67 20160911 025600 8.33 1.63 20160911 025600 8.40 1.67 20160911 025600 8.47 1.64 20160911 025600 8.48 1.66 20160911 025600 8.57 1.66 20160911 025600 8.63 1.64 20160911 025600 8.64 1.66 20160911 025600 8.72 1.66 20160911 025600 8.78 1.65 20160911 025600 8.80 1.65 20160911 025700 10.72 1.08 20160911 025700 11.52 1.08 20160911 025700 12.23 1.09 20160911 025700 12.55 1.43 20160911 025700 12.92 1.39 20160911 025700 13.02 1.10 20160911 025700 13.39 1.36 20160911 025700 13.57 1.11 20160911 025700 13.61 1.14 20160911 025700 13.64 1.16 20160911 025700 13.64 1.30 20160911 025700 13.66 1.19 20160911 025700 13.66 1.22 20160911 025700 13.67 1.33 20160911 025700 13.68 1.27 20160911 025700 13.70 1.24 20160911 025700 1.73 1.15 20160911 025700 1.90 1.17 20160911 025700 1.92 1.13 20160911 025700 2.33 1.19 20160911 025700 2.52 1.11 20160911 025700 2.58 1.19 20160911 025700 2.87 1.19 20160911 025700 3.07 1.19 20160911 025700 3.17 1.10 20160911 025700 3.36 1.20 20160911 025700 3.64 1.20 20160911 025700 3.87 1.08 20160911 025700 3.88 1.20 20160911 025700 4.12 1.20 20160911 025700 4.38 1.21 20160911 025700 4.58 1.21 20160911 025700 4.73 1.22 20160911 025700 4.75 1.06 20160911 025700 4.91 1.22 20160911 025700 5.07 1.23 20160911 025700 5.25 1.23 20160911 025700 5.41 1.24 20160911 025700 5.58 1.24 20160911 025700 5.65 1.05 20160911 025700 5.77 1.25 20160911 025700 5.93 1.25 20160911 025700 6.03 1.26 20160911 025700 6.12 1.27 20160911 025700 6.20 1.29 20160911 025700 6.29 1.30 20160911 025700 6.30 1.03 20160911 025700 6.41 1.31 20160911 025700 6.52 1.33 20160911 025700 6.65 1.34 20160911 025700 6.77 1.36 20160911 025700 6.83 1.49 20160911 025700 6.85 1.47 20160911 025700 6.87 1.44 20160911 025700 6.87 1.46 20160911 025700 6.89 1.41 20160911 025700 6.89 1.43 20160911 025700 6.90 1.37 20160911 025700 6.91 1.39 20160911 025700 6.91 1.40 20160911 025700 7.28 1.04 20160911 025700 8.23 1.05 20160911 025700 9.06 1.06 20160911 025700 9.84 1.07 20160911 025800 10.08 1.66 20160911 025800 10.18 2.29 20160911 025800 10.29 1.86 20160911 025800 10.30 1.64 20160911 025800 10.53 2.27 20160911 025800 10.60 1.60 20160911 025800 10.82 1.88 20160911 025800 10.85 2.26 20160911 025800 10.94 1.57 20160911 025800 11.16 2.26 20160911 025800 11.28 1.90 20160911 025800 11.36 1.53 20160911 025800 11.54 2.26 20160911 025800 11.70 1.50 20160911 025800 11.83 1.92 20160911 025800 11.87 2.26 20160911 025800 12.14 1.46 20160911 025800 12.18 2.26 20160911 025800 12.42 1.95 20160911 025800 12.55 2.26 20160911 025800 12.91 2.26 20160911 025800 13.04 1.97 20160911 025800 13.16 2.27 20160911 025800 13.51 2.26 20160911 025800 13.52 1.98 20160911 025800 13.86 2.26 20160911 025800 14.06 2.00 20160911 025800 14.16 2.25 20160911 025800 14.40 2.02 20160911 025800 14.55 2.24 20160911 025800 14.68 2.04 20160911 025800 14.91 2.23 20160911 025800 14.98 2.06 20160911 025800 15.26 2.22 20160911 025800 15.32 2.08 20160911 025800 15.54 2.20 20160911 025800 15.60 2.09 20160911 025800 15.86 2.19 20160911 025800 15.88 2.11 20160911 025800 16.18 2.18 20160911 025800 16.21 2.13 20160911 025800 16.42 2.17 20160911 025800 16.50 2.15 20160911 025800 8.40 2.36 20160911 025800 8.41 2.37 20160911 025800 8.41 2.38 20160911 025800 8.43 2.39 20160911 025800 8.47 2.40 20160911 025800 8.52 2.41 20160911 025800 8.58 2.35 20160911 025800 8.80 2.34 20160911 025800 9.08 2.33 20160911 025800 9.32 1.80 20160911 025800 9.33 2.32 20160911 025800 9.36 1.82 20160911 025800 9.41 1.78 20160911 025800 9.51 1.75 20160911 025800 9.58 1.74 20160911 025800 9.59 2.31 20160911 025800 9.70 1.72 20160911 025800 9.77 1.84 20160911 025800 9.84 1.70 20160911 025800 9.91 2.30 20160911 025800 9.92 1.68 20160911 025900 10.12 2.42 20160911 025900 10.31 2.44 20160911 025900 10.46 2.46 20160911 025900 10.63 2.47 20160911 025900 10.80 2.49 20160911 025900 10.92 2.51 20160911 025900 11.01 2.52 20160911 025900 11.13 2.54 20160911 025900 11.24 2.56 20160911 025900 11.34 2.57 20160911 025900 11.46 2.58 20160911 025900 11.57 2.60 20160911 025900 11.67 2.62 20160911 025900 11.77 2.63 20160911 025900 11.85 2.66 20160911 025900 11.92 2.68 20160911 025900 11.98 2.70 20160911 025900 12.06 2.72 20160911 025900 12.13 2.75 20160911 025900 12.19 2.76 20160911 025900 12.26 2.79 20160911 025900 12.34 2.81 20160911 025900 12.43 2.83 20160911 025900 12.52 2.85 20160911 025900 12.62 2.88 20160911 025900 12.74 2.90 20160911 025900 12.83 2.91 20160911 025900 12.95 2.94 20160911 025900 13.07 2.96 20160911 025900 13.20 2.98 20160911 025900 13.31 3.00 20160911 025900 13.40 3.01 20160911 025900 13.48 3.01 20160911 025900 13.55 3.01 20160911 025900 13.63 3.02 20160911 025900 13.72 3.02 20160911 025900 13.81 3.03 20160911 025900 13.89 3.03 20160911 025900 13.98 3.04 20160911 025900 14.07 3.04 20160911 025900 14.12 3.05 20160911 025900 14.19 3.05 20160911 025900 14.26 3.05 20160911 025900 14.31 3.05 20160911 025900 14.36 3.05 20160911 025900 14.44 3.05 20160911 025900 14.50 3.05 20160911 025900 8.58 2.42 20160911 025900 8.66 2.43 20160911 025900 8.75 2.44 20160911 025900 8.82 2.43 20160911 025900 8.85 2.42 20160911 025900 8.91 2.41 20160911 025900 8.97 2.40 20160911 025900 9.01 2.39 20160911 025900 9.08 2.38 20160911 025900 9.15 2.37 20160911 025900 9.21 2.36 20160911 025900 9.28 2.35 20160911 025900 9.45 2.36 20160911 025900 9.61 2.38 20160911 025900 9.80 2.39 20160911 025900 9.95 2.41 20160911 030000 12.95 2.64 20160911 030000 12.95 2.65 20160911 030000 12.99 2.64 20160911 030000 13.00 2.65 20160911 030000 13.02 2.64 20160911 030000 13.09 2.64 20160911 030000 13.09 2.66 20160911 030000 13.16 2.64 20160911 030000 13.16 2.67 20160911 030000 13.23 2.64 20160911 030000 13.26 2.67 20160911 030000 13.33 2.64 20160911 030000 13.40 2.68 20160911 030000 13.44 2.64 20160911 030000 13.54 2.69 20160911 030000 13.54 2.77 20160911 030000 13.55 2.77 20160911 030000 13.57 2.64 20160911 030000 13.60 2.78 20160911 030000 13.62 2.66 20160911 030000 13.65 2.69 20160911 030000 13.66 2.80 20160911 030000 13.68 2.68 20160911 030000 13.68 2.79 20160911 030000 13.74 2.80 20160911 030000 13.75 2.71 20160911 030000 13.77 2.84 20160911 030000 13.79 2.81 20160911 030000 13.81 2.70 20160911 030000 13.82 2.73 20160911 030000 13.86 2.76 20160911 030000 13.87 2.83 20160911 030000 13.88 2.86 20160911 030000 13.93 2.78 20160911 030000 13.93 2.84 20160911 030000 13.98 2.85 20160911 030000 13.99 2.71 20160911 030000 14.01 2.90 20160911 030000 14.02 2.80 20160911 030000 14.04 2.87 20160911 030000 14.07 2.87 20160911 030000 14.08 2.87 20160911 030000 14.09 2.82 20160911 030000 14.09 2.87 20160911 030000 14.12 2.87 20160911 030000 14.13 2.72 20160911 030000 14.13 2.86 20160911 030000 14.13 2.94 20160911 030000 14.14 2.86 20160911 030000 14.17 2.84 20160911 030000 14.18 2.85 20160911 030000 14.25 2.96 20160911 030000 14.33 2.74 20160911 030000 14.40 3.00 20160911 030000 14.53 3.04 20160911 030000 14.54 3.05 20160911 030000 14.57 2.75 20160911 030000 14.83 2.77 20160911 030000 15.14 2.78 20160911 030000 15.47 2.79 20160911 030000 15.88 2.81 20160911 030000 16.20 2.82 20160911 030000 16.50 2.85 20160911 030100 11.08 3.26 20160911 030100 11.14 3.28 20160911 030100 11.20 3.30 20160911 030100 11.23 3.25 20160911 030100 11.25 3.32 20160911 030100 11.32 3.35 20160911 030100 11.38 3.23 20160911 030100 11.38 3.37 20160911 030100 11.44 3.39 20160911 030100 11.50 3.41 20160911 030100 11.55 3.22 20160911 030100 11.57 3.43 20160911 030100 11.65 3.45 20160911 030100 11.72 3.20 20160911 030100 11.88 3.49 20160911 030100 11.89 3.19 20160911 030100 12.05 3.18 20160911 030100 12.14 3.53 20160911 030100 12.23 3.16 20160911 030100 12.38 3.56 20160911 030100 12.42 3.14 20160911 030100 12.64 3.13 20160911 030100 12.69 3.60 20160911 030100 13.03 3.64 20160911 030100 13.18 3.13 20160911 030100 13.33 3.67 20160911 030100 13.70 3.13 20160911 030100 13.70 3.71 20160911 030100 14.07 3.75 20160911 030100 14.21 3.13 20160911 030100 14.45 3.78 20160911 030100 14.61 3.12 20160911 030100 14.83 3.80 20160911 030100 15.14 3.12 20160911 030100 15.28 3.83 20160911 030100 15.61 3.12 20160911 030100 15.77 3.86 20160911 030100 15.99 3.12 20160911 030100 16.21 3.89 20160911 030100 16.43 3.11 20160911 030100 16.78 3.92 20160911 030100 16.80 2.87 20160911 030100 16.80 3.11 20160911 030100 16.95 3.09 20160911 030100 17.11 2.89 20160911 030100 17.17 3.08 20160911 030100 17.40 3.95 20160911 030100 17.43 2.91 20160911 030100 17.43 3.07 20160911 030100 17.73 3.05 20160911 030100 17.77 2.93 20160911 030100 17.93 3.98 20160911 030100 17.99 3.04 20160911 030100 18.13 2.95 20160911 030100 18.33 3.03 20160911 030100 18.49 2.97 20160911 030100 18.60 4.01 20160911 030100 18.69 3.02 20160911 030100 18.83 3.97 20160911 030100 18.83 4.00 20160911 030100 18.85 3.95 20160911 030100 18.88 2.99 20160911 030100 19.02 3.01 20160911 030200 10.08 2.03 20160911 030200 10.25 2.05 20160911 030200 10.65 2.11 20160911 030200 10.99 2.16 20160911 030200 11.41 2.22 20160911 030200 11.83 2.28 20160911 030200 12.19 2.33 20160911 030200 12.64 2.39 20160911 030200 13.09 2.45 20160911 030200 13.48 2.50 20160911 030200 13.94 2.55 20160911 030200 14.33 2.61 20160911 030200 14.74 2.67 20160911 030200 15.07 2.71 20160911 030200 15.47 2.77 20160911 030200 15.87 2.82 20160911 030200 16.19 2.87 20160911 030200 16.58 2.92 20160911 030200 16.97 2.97 20160911 030200 17.26 3.01 20160911 030200 17.54 3.06 20160911 030200 17.81 3.12 20160911 030200 18.09 3.17 20160911 030200 18.32 3.22 20160911 030200 18.60 3.27 20160911 030200 18.86 3.92 20160911 030200 18.88 3.32 20160911 030200 18.88 3.89 20160911 030200 18.90 3.87 20160911 030200 18.94 3.84 20160911 030200 18.99 3.81 20160911 030200 19.07 3.79 20160911 030200 19.12 3.37 20160911 030200 19.39 3.77 20160911 030200 19.40 3.43 20160911 030200 19.69 3.47 20160911 030200 19.71 3.77 20160911 030200 19.94 3.50 20160911 030200 20.08 3.76 20160911 030200 20.24 3.53 20160911 030200 20.39 3.76 20160911 030200 20.56 3.57 20160911 030200 20.76 3.75 20160911 030200 20.86 3.60 20160911 030200 21.08 3.74 20160911 030200 21.11 3.63 20160911 030200 21.39 3.74 20160911 030200 21.42 3.66 20160911 030200 21.75 3.73 20160911 030200 21.76 3.70 20160911 030200 22.00 3.72 20160911 030200 8.39 1.96 20160911 030200 8.50 1.95 20160911 030200 8.61 1.94 20160911 030200 8.70 1.93 20160911 030200 8.80 1.92 20160911 030200 8.89 1.92 20160911 030200 9.01 1.93 20160911 030200 9.17 1.94 20160911 030200 9.33 1.96 20160911 030200 9.47 1.97 20160911 030200 9.63 1.99 20160911 030200 9.79 2.00 20160911 030200 9.95 2.02 20160911 030300 3.00 2.12 20160911 030300 3.02 2.11 20160911 030300 3.04 2.12 20160911 030300 3.08 2.11 20160911 030300 3.09 2.12 20160911 030300 3.14 2.11 20160911 030300 3.17 2.11 20160911 030300 3.18 2.12 20160911 030300 3.22 2.12 20160911 030300 3.31 2.12 20160911 030300 3.32 2.12 20160911 030300 3.43 2.12 20160911 030300 3.44 2.13 20160911 030300 3.55 2.11 20160911 030300 3.58 2.13 20160911 030300 3.67 2.09 20160911 030300 3.75 2.13 20160911 030300 3.79 2.08 20160911 030300 3.91 2.06 20160911 030300 3.94 2.13 20160911 030300 4.07 2.05 20160911 030300 4.12 2.13 20160911 030300 4.22 2.14 20160911 030300 4.23 2.03 20160911 030300 4.24 2.13 20160911 030300 4.30 2.14 20160911 030300 4.38 2.02 20160911 030300 4.40 2.15 20160911 030300 4.54 2.15 20160911 030300 4.57 2.00 20160911 030300 4.68 2.16 20160911 030300 4.76 1.98 20160911 030300 4.87 2.17 20160911 030300 4.94 1.98 20160911 030300 5.08 2.17 20160911 030300 5.16 1.98 20160911 030300 5.30 2.18 20160911 030300 5.37 1.98 20160911 030300 5.39 2.19 20160911 030300 5.50 2.20 20160911 030300 5.54 1.98 20160911 030300 5.59 2.21 20160911 030300 5.67 2.22 20160911 030300 5.73 2.23 20160911 030300 5.75 1.98 20160911 030300 5.78 2.24 20160911 030300 5.80 2.24 20160911 030300 5.83 2.25 20160911 030300 5.96 1.97 20160911 030300 6.17 1.97 20160911 030300 6.34 1.97 20160911 030300 6.54 1.97 20160911 030300 6.72 1.97 20160911 030300 6.86 1.98 20160911 030300 7.04 1.98 20160911 030300 7.24 1.98 20160911 030300 7.39 1.99 20160911 030300 7.57 1.99 20160911 030300 7.75 1.99 20160911 030300 7.89 2.00 20160911 030300 8.05 1.99 20160911 030300 8.17 1.98 20160911 030300 8.29 1.97 20160911 030400 10.27 2.33 20160911 030400 10.55 2.34 20160911 030400 10.88 2.35 20160911 030400 11.20 2.37 20160911 030400 11.47 2.38 20160911 030400 11.71 2.39 20160911 030400 5.05 2.18 20160911 030400 5.12 2.19 20160911 030400 5.15 2.18 20160911 030400 5.22 2.20 20160911 030400 5.26 2.18 20160911 030400 5.30 2.20 20160911 030400 5.38 2.19 20160911 030400 5.40 2.21 20160911 030400 5.48 2.19 20160911 030400 5.50 2.22 20160911 030400 5.58 2.23 20160911 030400 5.59 2.19 20160911 030400 5.68 2.24 20160911 030400 5.70 2.19 20160911 030400 5.78 2.25 20160911 030400 5.81 2.19 20160911 030400 5.86 2.26 20160911 030400 5.90 2.19 20160911 030400 5.98 2.19 20160911 030400 5.99 2.19 20160911 030400 6.00 2.20 20160911 030400 6.01 2.20 20160911 030400 6.03 2.20 20160911 030400 6.05 2.20 20160911 030400 6.08 2.20 20160911 030400 6.11 2.21 20160911 030400 6.21 2.21 20160911 030400 6.36 2.21 20160911 030400 6.50 2.20 20160911 030400 6.66 2.20 20160911 030400 6.83 2.20 20160911 030400 6.95 2.20 20160911 030400 7.12 2.20 20160911 030400 7.30 2.20 20160911 030400 7.48 2.19 20160911 030400 7.57 2.19 20160911 030400 7.65 2.18 20160911 030400 7.73 2.18 20160911 030400 7.80 2.17 20160911 030400 7.88 2.17 20160911 030400 7.95 2.16 20160911 030400 8.00 2.16 20160911 030400 8.06 2.15 20160911 030400 8.12 2.15 20160911 030400 8.21 2.16 20160911 030400 8.32 2.18 20160911 030400 8.42 2.19 20160911 030400 8.50 2.21 20160911 030400 8.60 2.22 20160911 030400 8.69 2.24 20160911 030400 8.76 2.26 20160911 030400 8.85 2.27 20160911 030400 8.98 2.29 20160911 030400 9.27 2.30 20160911 030400 9.60 2.31 20160911 030400 9.94 2.32 20160911 030500 10.10 2.26 20160911 030500 10.62 2.32 20160911 030500 11.16 2.37 20160911 030500 11.72 2.42 20160911 030500 11.78 2.40 20160911 030500 11.85 2.42 20160911 030500 11.93 2.43 20160911 030500 12.03 2.45 20160911 030500 12.11 2.46 20160911 030500 12.18 2.47 20160911 030500 12.19 2.63 20160911 030500 12.21 2.48 20160911 030500 12.26 2.62 20160911 030500 12.27 2.65 20160911 030500 12.32 2.49 20160911 030500 12.33 2.61 20160911 030500 12.38 2.59 20160911 030500 12.42 2.50 20160911 030500 12.42 2.58 20160911 030500 12.43 2.67 20160911 030500 12.45 2.56 20160911 030500 12.47 2.55 20160911 030500 12.48 2.52 20160911 030500 12.48 2.54 20160911 030500 12.56 2.51 20160911 030500 12.60 2.68 20160911 030500 12.74 2.55 20160911 030500 12.74 2.69 20160911 030500 12.90 2.58 20160911 030500 12.93 2.71 20160911 030500 13.11 2.62 20160911 030500 13.12 2.73 20160911 030500 13.28 2.73 20160911 030500 13.28 2.74 20160911 030500 13.33 2.66 20160911 030500 13.33 2.73 20160911 030500 13.37 2.74 20160911 030500 13.41 2.74 20160911 030500 13.42 2.74 20160911 030500 13.47 2.75 20160911 030500 13.49 2.75 20160911 030500 13.52 2.75 20160911 030500 13.53 2.69 20160911 030500 13.56 2.76 20160911 030500 13.58 2.76 20160911 030500 13.64 2.76 20160911 030500 13.70 2.77 20160911 030500 13.72 2.77 20160911 030500 13.79 2.73 20160911 030500 13.84 2.78 20160911 030500 13.99 2.80 20160911 030500 14.07 2.77 20160911 030500 14.12 2.81 20160911 030500 14.21 2.81 20160911 030500 14.31 2.81 20160911 030500 14.33 2.82 20160911 030500 8.20 2.00 20160911 030500 8.20 2.03 20160911 030500 8.21 2.05 20160911 030500 8.37 2.09 20160911 030500 8.70 2.12 20160911 030500 9.18 2.17 20160911 030500 9.68 2.22 20160911 030600 10.05 2.28 20160911 030600 10.05 2.77 20160911 030600 10.12 2.35 20160911 030600 10.14 2.30 20160911 030600 10.16 2.79 20160911 030600 10.23 2.32 20160911 030600 10.25 2.81 20160911 030600 10.29 2.35 20160911 030600 10.31 2.33 20160911 030600 10.39 2.84 20160911 030600 10.54 2.87 20160911 030600 10.66 2.89 20160911 030600 8.21 1.97 20160911 030600 8.22 1.94 20160911 030600 8.23 1.91 20160911 030600 8.26 1.87 20160911 030600 8.30 1.83 20160911 030600 8.34 1.80 20160911 030600 8.47 1.81 20160911 030600 8.63 1.84 20160911 030600 8.77 1.86 20160911 030600 8.94 1.89 20160911 030600 9.02 2.45 20160911 030600 9.04 2.43 20160911 030600 9.07 2.47 20160911 030600 9.12 1.92 20160911 030600 9.13 2.50 20160911 030600 9.18 2.52 20160911 030600 9.19 2.41 20160911 030600 9.23 2.55 20160911 030600 9.27 1.95 20160911 030600 9.29 2.58 20160911 030600 9.34 2.40 20160911 030600 9.34 2.60 20160911 030600 9.39 2.62 20160911 030600 9.45 2.65 20160911 030600 9.46 2.17 20160911 030600 9.46 2.19 20160911 030600 9.47 1.98 20160911 030600 9.47 2.39 20160911 030600 9.48 2.15 20160911 030600 9.49 2.66 20160911 030600 9.55 2.14 20160911 030600 9.56 2.68 20160911 030600 9.59 2.21 20160911 030600 9.60 2.12 20160911 030600 9.63 2.38 20160911 030600 9.63 2.70 20160911 030600 9.66 2.01 20160911 030600 9.66 2.11 20160911 030600 9.70 2.71 20160911 030600 9.72 2.09 20160911 030600 9.72 2.23 20160911 030600 9.76 2.07 20160911 030600 9.79 2.37 20160911 030600 9.79 2.73 20160911 030600 9.81 2.06 20160911 030600 9.82 2.25 20160911 030600 9.84 2.04 20160911 030600 9.86 2.74 20160911 030600 9.94 2.27 20160911 030600 9.94 2.76 20160911 030600 9.95 2.36 20160911 030700 10.81 2.92 20160911 030700 10.97 2.95 20160911 030700 11.10 2.98 20160911 030700 11.26 3.01 20160911 030700 11.39 3.04 20160911 030700 11.46 3.06 20160911 030700 11.55 3.08 20160911 030700 11.63 3.10 20160911 030700 11.71 3.12 20160911 030700 11.81 3.14 20160911 030700 11.91 3.16 20160911 030700 11.98 3.18 20160911 030700 12.08 3.20 20160911 030700 12.17 3.21 20160911 030700 12.20 3.22 20160911 030700 12.26 3.24 20160911 030700 12.31 3.25 20160911 030700 12.35 3.26 20160911 030700 12.40 3.28 20160911 030700 12.45 3.30 20160911 030700 12.50 3.31 20160911 030700 12.55 3.33 20160911 030700 12.65 3.35 20160911 032300 28.61 10.47 20160911 032300 28.81 10.53 20160911 032300 29.03 10.60 20160911 032300 29.21 10.66 20160911 032300 29.43 10.74 20160911 032300 29.66 10.81 20160911 032300 29.85 10.88 20160911 032300 30.02 10.92 20160911 032300 30.12 10.94 20160911 032300 30.20 10.96 20160911 032300 30.30 10.97 20160911 032300 30.40 10.98 20160911 032300 30.48 10.99 20160911 032300 30.57 11.01 20160911 032300 30.67 11.02 20160911 032300 30.74 11.03 20160911 032300 30.79 11.02 20160911 032300 30.83 11.00 20160911 032400 20.77 7.23 20160911 032400 20.88 7.28 20160911 032400 21.01 7.33 20160911 032400 21.13 7.38 20160911 032400 21.24 7.42 20160911 032400 21.50 7.51 20160911 032400 21.76 7.61 20160911 032400 21.98 7.69 20160911 032400 22.23 7.78 20160911 032400 22.49 7.87 20160911 032400 22.69 7.94 20160911 032400 22.93 8.03 20160911 032400 23.18 8.12 20160911 032400 23.40 8.20 20160911 032400 23.79 8.33 20160911 032400 24.18 8.45 20160911 032400 24.51 8.55 20160911 032400 24.91 8.68 20160911 032400 25.30 8.80 20160911 032400 25.63 8.91 20160911 032400 26.03 9.03 20160911 032400 26.44 9.15 20160911 032400 26.72 9.25 20160911 032400 26.96 9.34 20160911 032400 27.20 9.44 20160911 032400 27.40 9.53 20160911 032400 27.64 9.62 20160911 032400 27.87 9.72 20160911 032400 28.06 9.80 20160911 032400 28.29 9.90 20160911 032400 28.52 10.00 20160911 032400 28.66 10.05 20160911 032400 28.80 10.10 20160911 032400 28.94 10.15 20160911 032400 29.06 10.19 20160911 032400 29.19 10.24 20160911 032400 29.33 10.29 20160911 032400 29.44 10.33 20160911 032400 29.58 10.38 20160911 032400 29.72 10.43 20160911 032400 29.81 10.46 20160911 032400 29.93 10.50 20160911 032400 30.06 10.54 20160911 032400 30.17 10.58 20160911 032400 30.31 10.62 20160911 032400 30.46 10.66 20160911 032400 30.60 10.69 20160911 032400 30.76 10.73 20160911 032400 30.83 10.98 20160911 032400 30.87 10.95 20160911 032400 30.90 10.80 20160911 032400 30.90 10.81 20160911 032400 30.90 10.93 20160911 032400 30.91 10.79 20160911 032400 30.91 10.82 20160911 032400 30.92 10.78 20160911 032400 30.93 10.92 20160911 032400 30.94 10.77 20160911 032400 30.94 10.83 20160911 032400 30.95 10.83 20160911 032400 30.95 10.89 20160911 032400 30.97 10.84 20160911 032400 30.98 10.85 20160911 032400 30.98 10.87 20160911 032500 15.67 6.92 20160911 032500 15.71 6.72 20160911 032500 15.72 6.71 20160911 032500 15.82 6.91 20160911 032500 15.90 6.74 20160911 032500 15.96 6.71 20160911 032500 15.98 6.90 20160911 032500 16.12 6.76 20160911 032500 16.14 6.88 20160911 032500 16.17 6.71 20160911 032500 16.27 6.87 20160911 032500 16.34 6.77 20160911 032500 16.42 6.86 20160911 032500 16.43 6.71 20160911 032500 16.52 6.79 20160911 032500 16.60 6.85 20160911 032500 16.71 6.71 20160911 032500 16.73 6.81 20160911 032500 16.73 6.83 20160911 032500 16.86 6.82 20160911 032500 16.93 6.82 20160911 032500 16.96 6.71 20160911 032500 16.97 6.80 20160911 032500 17.04 6.79 20160911 032500 17.10 6.84 20160911 032500 17.16 6.77 20160911 032500 17.25 6.71 20160911 032500 17.27 6.76 20160911 032500 17.30 6.85 20160911 032500 17.37 6.75 20160911 032500 17.49 6.74 20160911 032500 17.55 6.70 20160911 032500 17.58 6.87 20160911 032500 17.60 7.02 20160911 032500 17.61 6.73 20160911 032500 17.71 6.72 20160911 032500 17.80 6.70 20160911 032500 17.83 6.71 20160911 032500 17.85 6.88 20160911 032500 18.18 6.90 20160911 032500 18.51 6.91 20160911 032500 18.79 6.92 20160911 032500 19.13 6.94 20160911 032500 19.47 6.95 20160911 032500 19.53 7.11 20160911 032500 19.76 6.97 20160911 032500 20.10 6.98 20160911 032500 20.27 7.03 20160911 032500 20.40 7.08 20160911 032500 20.50 7.13 20160911 032500 20.63 7.18 20160911 032500 21.46 7.20 20160911 032500 23.04 7.28 20160911 032500 24.94 7.37 20160911 032500 26.83 7.45 20160911 032500 28.34 7.53 20160911 032500 30.17 7.61 20160911 032500 31.73 7.71 20160911 032500 32.64 7.79 20160911 032500 34.03 7.90 20160911 032500 35.27 8.01 20160911 032500 36.34 8.09 20160911 032500 37.72 8.20 20160911 032500 39.16 8.30 20160911 032600 18.43 5.21 20160911 032600 18.57 5.24 20160911 032600 18.74 5.27 20160911 032600 18.91 5.30 20160911 032600 19.05 5.32 20160911 032600 19.23 5.35 20160911 032600 19.41 5.38 20160911 032600 19.55 5.40 20160911 032600 19.71 5.43 20160911 032600 19.83 5.46 20160911 032600 19.92 5.48 20160911 032600 20.02 5.51 20160911 032600 20.12 5.53 20160911 032600 20.15 5.99 20160911 032600 20.18 5.94 20160911 032600 20.20 5.56 20160911 032600 20.23 5.90 20160911 032600 20.27 5.87 20160911 032600 20.30 5.59 20160911 032600 20.31 5.83 20160911 032600 20.35 5.79 20160911 032600 20.37 6.04 20160911 032600 20.38 5.61 20160911 032600 20.40 5.75 20160911 032600 20.42 5.71 20160911 032600 20.45 5.64 20160911 032600 20.47 5.67 20160911 032600 20.72 6.12 20160911 032600 21.05 6.19 20160911 032600 21.32 6.24 20160911 032600 21.64 6.31 20160911 032600 21.96 6.39 20160911 032600 22.21 6.44 20160911 032600 22.49 6.51 20160911 032600 22.76 6.57 20160911 032600 22.97 6.66 20160911 032600 23.24 6.76 20160911 032600 23.51 6.86 20160911 032600 23.77 6.96 20160911 032600 24.05 7.06 20160911 032600 24.34 7.16 20160911 032600 24.59 7.24 20160911 032600 24.89 7.34 20160911 032600 25.31 7.45 20160911 032600 26.11 7.56 20160911 032600 27.09 7.71 20160911 032600 28.00 7.84 20160911 032600 28.87 7.98 20160911 032600 29.56 8.09 20160911 032600 30.36 8.23 20160911 032600 31.13 8.36 20160911 032600 31.72 8.48 20160911 032600 32.63 8.57 20160911 032600 33.53 8.55 20160911 032600 34.35 8.54 20160911 032600 35.46 8.53 20160911 032600 36.68 8.53 20160911 032600 37.76 8.52 20160911 032600 39.15 8.53 20160911 032600 40.34 8.38 20160911 032600 40.63 8.53 20160911 032600 41.90 8.49 20160911 032600 41.92 8.54 20160911 032700 13.81 3.86 20160911 032700 13.85 3.85 20160911 032700 13.88 3.87 20160911 032700 13.92 3.84 20160911 032700 13.97 3.83 20160911 032700 13.97 3.89 20160911 032700 14.02 3.81 20160911 032700 14.05 3.91 20160911 032700 14.08 3.80 20160911 032700 14.12 3.79 20160911 032700 14.12 3.92 20160911 032700 14.18 3.77 20160911 032700 14.19 3.94 20160911 032700 14.22 3.76 20160911 032700 14.26 3.74 20160911 032700 14.26 3.96 20160911 032700 14.30 3.73 20160911 032700 14.32 3.72 20160911 032700 14.35 3.71 20160911 032700 14.35 3.98 20160911 032700 14.37 3.70 20160911 032700 14.39 3.69 20160911 032700 14.40 3.99 20160911 032700 14.41 3.68 20160911 032700 14.43 3.67 20160911 032700 14.45 3.66 20160911 032700 14.46 3.64 20160911 032700 14.46 3.65 20160911 032700 14.50 4.02 20160911 032700 14.70 4.07 20160911 032700 14.85 4.11 20160911 032700 15.04 4.15 20160911 032700 15.22 4.19 20160911 032700 15.37 4.23 20160911 032700 15.55 4.27 20160911 032700 15.72 4.32 20160911 032700 15.87 4.35 20160911 032700 16.03 4.38 20160911 032700 16.20 4.41 20160911 032700 16.33 4.44 20160911 032700 16.50 4.47 20160911 032700 16.66 4.50 20160911 032700 16.80 4.52 20160911 032700 16.97 4.55 20160911 032700 17.14 4.58 20160911 032700 17.31 4.61 20160911 032700 17.41 4.64 20160911 032700 17.53 4.66 20160911 032700 17.65 4.69 20160911 032700 17.75 4.71 20160911 032700 17.86 4.74 20160911 032700 17.99 4.77 20160911 032700 18.09 4.80 20160911 032700 18.22 4.83 20160911 032700 18.25 5.15 20160911 032700 18.27 5.11 20160911 032700 18.27 5.18 20160911 032700 18.28 5.08 20160911 032700 18.30 5.04 20160911 032700 18.31 5.00 20160911 032700 18.32 4.97 20160911 032700 18.33 4.89 20160911 032700 18.33 4.93 20160911 032700 18.34 4.86 20160911 032800 11.84 2.22 20160911 032800 11.98 2.24 20160911 032800 12.10 2.24 20160911 032800 12.23 2.26 20160911 032800 12.29 2.28 20160911 032800 12.35 2.30 20160911 032800 12.39 2.32 20160911 032800 12.45 2.34 20160911 032800 12.51 2.36 20160911 032800 12.54 2.62 20160911 032800 12.55 2.38 20160911 032800 12.56 2.60 20160911 032800 12.59 2.58 20160911 032800 12.60 2.40 20160911 032800 12.60 2.56 20160911 032800 12.62 2.53 20160911 032800 12.64 2.51 20160911 032800 12.64 2.65 20160911 032800 12.65 2.43 20160911 032800 12.66 2.47 20160911 032800 12.66 2.49 20160911 032800 12.67 2.44 20160911 032800 12.78 2.68 20160911 032800 12.94 2.71 20160911 032800 13.11 2.74 20160911 032800 13.26 2.76 20160911 032800 13.44 2.79 20160911 032800 13.61 2.82 20160911 032800 13.63 3.06 20160911 032800 13.64 3.04 20160911 032800 13.65 3.02 20160911 032800 13.68 3.00 20160911 032800 13.70 2.98 20160911 032800 13.74 2.85 20160911 032800 13.74 2.96 20160911 032800 13.78 2.94 20160911 032800 13.81 3.09 20160911 032800 13.82 2.92 20160911 032800 13.89 2.90 20160911 032800 13.92 2.88 20160911 032800 13.98 3.12 20160911 032800 14.12 3.15 20160911 032800 14.29 3.19 20160911 032800 14.39 3.54 20160911 032800 14.40 3.52 20160911 032800 14.41 3.55 20160911 032800 14.41 3.57 20160911 032800 14.43 3.58 20160911 032800 14.44 3.50 20160911 032800 14.44 3.60 20160911 032800 14.45 3.22 20160911 032800 14.45 3.61 20160911 032800 14.45 3.63 20160911 032800 14.49 3.48 20160911 032800 14.57 3.46 20160911 032800 14.62 3.26 20160911 032800 14.64 3.43 20160911 032800 14.70 3.41 20160911 032800 14.75 3.29 20160911 032800 14.79 3.39 20160911 032800 14.90 3.37 20160911 032800 14.91 3.32 20160911 032800 14.98 3.35 20160911 032900 10.07 1.97 20160911 032900 10.24 1.99 20160911 032900 10.39 2.01 20160911 032900 10.51 2.02 20160911 032900 10.67 2.03 20160911 032900 10.81 2.05 20160911 032900 10.84 2.06 20160911 032900 10.86 2.07 20160911 032900 10.90 2.09 20160911 032900 10.91 2.10 20160911 032900 10.94 2.11 20160911 032900 10.97 2.12 20160911 032900 11.02 2.14 20160911 032900 11.05 2.15 20160911 032900 11.10 2.16 20160911 032900 11.22 2.17 20160911 032900 11.33 2.18 20160911 032900 11.46 2.19 20160911 032900 11.59 2.20 20160911 032900 11.70 2.21 20160911 032900 5.61 1.80 20160911 032900 5.61 1.82 20160911 032900 5.63 1.79 20160911 032900 5.65 1.78 20160911 032900 5.67 1.77 20160911 032900 5.70 1.76 20160911 032900 5.71 1.83 20160911 032900 5.72 1.74 20160911 032900 5.74 1.73 20160911 032900 5.77 1.72 20160911 032900 5.82 1.72 20160911 032900 5.83 1.85 20160911 032900 5.94 1.72 20160911 032900 5.95 1.87 20160911 032900 6.06 1.89 20160911 032900 6.09 1.73 20160911 032900 6.13 1.98 20160911 032900 6.17 1.91 20160911 032900 6.18 1.98 20160911 032900 6.25 1.98 20160911 032900 6.26 1.73 20160911 032900 6.29 1.93 20160911 032900 6.34 1.98 20160911 032900 6.40 1.95 20160911 032900 6.41 1.73 20160911 032900 6.42 1.98 20160911 032900 6.49 1.96 20160911 032900 6.53 1.98 20160911 032900 6.59 1.74 20160911 032900 6.78 1.74 20160911 032900 6.93 1.75 20160911 032900 7.14 1.75 20160911 032900 7.35 1.76 20160911 032900 7.61 1.78 20160911 032900 7.84 1.80 20160911 032900 8.10 1.82 20160911 032900 8.37 1.84 20160911 032900 8.59 1.85 20160911 032900 8.89 1.87 20160911 032900 9.17 1.89 20160911 032900 9.40 1.91 20160911 032900 9.64 1.93 20160911 032900 9.80 1.94 20160911 032900 9.95 1.96 20160911 033000 4.19 2.00 20160911 033000 4.24 2.00 20160911 033000 4.28 2.01 20160911 033000 4.31 2.01 20160911 033000 4.33 2.02 20160911 033000 4.37 2.01 20160911 033000 4.40 2.02 20160911 033000 4.43 2.02 20160911 033000 4.48 2.03 20160911 033000 4.50 2.02 20160911 033000 4.55 2.04 20160911 033000 4.57 2.03 20160911 033000 4.60 2.04 20160911 033000 4.63 2.04 20160911 033000 4.67 2.05 20160911 033000 4.71 2.04 20160911 033000 4.74 2.06 20160911 033000 4.78 2.04 20160911 033000 4.78 2.06 20160911 033000 4.79 2.07 20160911 033000 4.81 2.07 20160911 033000 4.84 2.08 20160911 033000 4.88 2.08 20160911 033000 4.89 2.04 20160911 033000 4.90 2.27 20160911 033000 4.93 2.09 20160911 033000 4.93 2.27 20160911 033000 4.95 2.27 20160911 033000 4.97 2.26 20160911 033000 4.98 2.10 20160911 033000 4.99 2.26 20160911 033000 5.00 2.26 20160911 033000 5.02 2.03 20160911 033000 5.02 2.25 20160911 033000 5.03 2.25 20160911 033000 5.04 2.10 20160911 033000 5.04 2.25 20160911 033000 5.04 2.26 20160911 033000 5.09 2.25 20160911 033000 5.12 2.11 20160911 033000 5.14 2.02 20160911 033000 5.15 2.25 20160911 033000 5.16 2.12 20160911 033000 5.17 2.13 20160911 033000 5.19 2.14 20160911 033000 5.19 2.15 20160911 033000 5.20 2.24 20160911 033000 5.21 2.17 20160911 033000 5.23 2.18 20160911 033000 5.23 2.24 20160911 033000 5.24 2.19 20160911 033000 5.27 2.21 20160911 033000 5.29 2.01 20160911 033000 5.29 2.23 20160911 033000 5.31 2.22 20160911 033000 5.44 2.01 20160911 033000 5.59 2.00 20160911 033000 5.75 1.99 20160911 033000 5.93 1.99 20160911 033000 6.03 1.98 20160911 033000 6.05 1.98 20160911 033000 6.08 1.98 20160911 033100 5.08 2.25 20160911 033100 5.24 2.26 20160911 033100 5.39 2.28 20160911 033100 5.56 2.29 20160911 033100 5.73 2.31 20160911 033100 5.90 2.32 20160911 033100 6.04 2.34 20160911 033100 6.21 2.35 20160911 033100 6.38 2.37 20160911 033100 6.49 2.38 20160911 033100 6.59 2.38 20160911 033100 6.69 2.38 20160911 033100 6.78 2.39 20160911 033100 6.88 2.39 20160911 033100 6.99 2.39 20160911 033100 7.11 2.39 20160911 033100 7.20 2.39 20160911 033100 7.32 2.40 20160911 033100 7.35 2.40 20160911 033100 7.36 2.40 20160911 033100 7.37 2.40 20160911 033100 7.39 2.40 20160911 033100 7.41 2.40 20160911 033100 7.43 2.40 20160911 033100 7.46 2.40 20160911 033100 7.49 2.41 20160911 033100 7.52 2.42 20160911 033100 7.55 2.43 20160911 033100 7.58 2.45 20160911 033100 7.62 2.46 20160911 033100 7.65 2.47 20160911 033100 7.68 2.48 20160911 033100 7.71 2.49 20160911 033100 7.74 2.50 20160911 033100 7.76 2.51 20160911 033100 7.78 2.51 20160911 033100 7.80 2.51 20160911 033100 7.83 2.51 20160911 033100 7.85 2.51 20160911 033100 7.88 2.51 20160911 033100 7.92 2.51 20160911 033100 7.94 2.51 20160911 033100 8.02 2.51 20160911 033100 8.15 2.52 20160911 033100 8.26 2.52 20160911 033100 8.40 2.53 20160911 033100 8.53 2.54 20160911 033100 8.67 2.55 20160911 033100 8.78 2.55 20160911 033100 8.92 2.56 20160911 033100 9.05 2.57 20160911 033100 9.12 2.57 20160911 033100 9.16 2.58 20160911 033100 9.19 2.58 20160911 033100 9.23 2.59 20160911 033100 9.26 2.59 20160911 033100 9.30 2.60 20160911 033100 9.34 2.61 20160911 033100 9.37 2.61 20160911 033100 9.41 2.62 20160911 033100 9.45 2.63 20160911 033200 10.07 2.81 20160911 033200 10.08 2.90 20160911 033200 10.19 2.82 20160911 033200 10.26 2.92 20160911 033200 10.28 2.91 20160911 033200 10.29 2.90 20160911 033200 10.31 2.82 20160911 033200 10.31 2.89 20160911 033200 10.32 2.88 20160911 033200 10.33 2.87 20160911 033200 10.34 2.83 20160911 033200 10.34 2.84 20160911 033200 10.34 2.86 20160911 033200 8.19 2.73 20160911 033200 8.30 2.75 20160911 033200 8.41 2.77 20160911 033200 8.52 2.79 20160911 033200 8.60 2.80 20160911 033200 8.61 2.80 20160911 033200 8.65 2.81 20160911 033200 8.68 2.81 20160911 033200 8.71 2.81 20160911 033200 8.76 2.82 20160911 033200 8.80 2.82 20160911 033200 8.85 2.82 20160911 033200 8.90 2.83 20160911 033200 9.02 2.84 20160911 033200 9.17 2.85 20160911 033200 9.26 2.77 20160911 033200 9.29 2.85 20160911 033200 9.31 2.78 20160911 033200 9.32 2.76 20160911 033200 9.36 2.76 20160911 033200 9.41 2.75 20160911 033200 9.44 2.78 20160911 033200 9.45 2.87 20160911 033200 9.46 2.75 20160911 033200 9.50 2.63 20160911 033200 9.51 2.74 20160911 033200 9.53 2.64 20160911 033200 9.55 2.74 20160911 033200 9.57 2.79 20160911 033200 9.58 2.65 20160911 033200 9.60 2.73 20160911 033200 9.61 2.87 20160911 033200 9.62 2.65 20160911 033200 9.64 2.73 20160911 033200 9.65 2.66 20160911 033200 9.66 2.72 20160911 033200 9.67 2.71 20160911 033200 9.67 2.72 20160911 033200 9.68 2.71 20160911 033200 9.68 2.79 20160911 033200 9.69 2.67 20160911 033200 9.69 2.70 20160911 033200 9.71 2.70 20160911 033200 9.72 2.68 20160911 033200 9.73 2.69 20160911 033200 9.75 2.69 20160911 033200 9.77 2.89 20160911 033200 9.81 2.80 20160911 033200 9.92 2.89 20160911 033200 9.94 2.81 20160911 033300 10.00 2.93 20160911 033300 10.00 2.95 20160911 033300 10.00 2.96 20160911 033300 10.02 2.95 20160911 033300 10.02 2.96 20160911 033300 10.03 2.96 20160911 033300 10.05 2.96 20160911 033300 10.06 2.82 20160911 033300 10.09 2.93 20160911 033300 10.15 2.84 20160911 033300 10.18 2.93 20160911 033300 10.26 2.86 20160911 033300 10.26 2.93 20160911 033300 10.34 2.93 20160911 033300 10.36 2.88 20160911 033300 10.42 2.93 20160911 033300 10.45 2.90 20160911 033300 10.51 2.93 20160911 033300 10.55 2.92 20160911 033300 10.59 2.94 20160911 033300 10.64 2.93 20160911 033300 7.64 2.63 20160911 033300 7.65 2.63 20160911 033300 7.66 2.63 20160911 033300 7.66 2.64 20160911 033300 7.69 2.64 20160911 033300 7.74 2.63 20160911 033300 7.78 2.66 20160911 033300 7.84 2.63 20160911 033300 7.88 2.68 20160911 033300 7.92 2.63 20160911 033300 7.99 2.69 20160911 033300 8.03 2.64 20160911 033300 8.09 2.71 20160911 033300 8.14 2.64 20160911 033300 8.25 2.64 20160911 033300 8.35 2.64 20160911 033300 8.46 2.64 20160911 033300 8.60 2.65 20160911 033300 8.73 2.66 20160911 033300 8.87 2.67 20160911 033300 9.02 2.69 20160911 033300 9.17 2.70 20160911 033300 9.29 2.71 20160911 033300 9.43 2.73 20160911 033300 9.58 2.74 20160911 033300 9.70 2.76 20160911 033300 9.83 2.78 20160911 033300 9.93 2.93 20160911 033300 9.93 2.96 20160911 033300 9.94 2.93 20160911 033300 9.95 2.80 20160911 033300 9.95 2.96 20160911 033300 9.96 2.94 20160911 033300 9.97 2.94 20160911 033300 9.97 2.96 20160911 033300 9.99 2.95 20160911 033400 10.02 3.33 20160911 033400 10.15 3.34 20160911 033400 10.40 3.36 20160911 033400 10.68 3.38 20160911 033400 10.97 3.39 20160911 033400 11.18 3.41 20160911 033400 11.46 3.43 20160911 033400 11.74 3.45 20160911 033400 12.00 3.47 20160911 033400 12.24 3.49 20160911 033400 9.24 3.29 20160911 033400 9.26 3.28 20160911 033400 9.29 3.27 20160911 033400 9.30 3.30 20160911 033400 9.32 3.25 20160911 033400 9.34 3.24 20160911 033400 9.36 3.22 20160911 033400 9.37 3.30 20160911 033400 9.38 3.21 20160911 033400 9.40 3.20 20160911 033400 9.42 3.18 20160911 033400 9.44 3.17 20160911 033400 9.46 3.16 20160911 033400 9.46 3.30 20160911 033400 9.50 3.15 20160911 033400 9.52 3.13 20160911 033400 9.53 3.12 20160911 033400 9.57 3.11 20160911 033400 9.57 3.31 20160911 033400 9.58 3.09 20160911 033400 9.59 3.08 20160911 033400 9.62 3.07 20160911 033400 9.65 3.06 20160911 033400 9.67 3.32 20160911 033400 9.68 3.06 20160911 033400 9.70 3.06 20160911 033400 9.73 3.06 20160911 033400 9.76 3.05 20160911 033400 9.77 3.32 20160911 033400 9.78 3.00 20160911 033400 9.79 3.00 20160911 033400 9.79 3.01 20160911 033400 9.79 3.05 20160911 033400 9.80 2.99 20160911 033400 9.80 3.01 20160911 033400 9.81 2.99 20160911 033400 9.81 3.02 20160911 033400 9.81 3.05 20160911 033400 9.82 2.98 20160911 033400 9.82 3.02 20160911 033400 9.83 2.98 20160911 033400 9.83 3.03 20160911 033400 9.84 2.98 20160911 033400 9.84 3.03 20160911 033400 9.84 3.05 20160911 033400 9.85 2.97 20160911 033400 9.85 3.04 20160911 033400 9.86 2.97 20160911 033400 9.86 3.04 20160911 033400 9.87 3.05 20160911 033400 9.88 2.97 20160911 033400 9.90 2.96 20160911 033400 9.91 2.96 20160911 033400 9.91 3.33 20160911 033500 12.38 3.67 20160911 033500 12.40 3.61 20160911 033500 12.40 3.63 20160911 033500 12.40 3.65 20160911 033500 12.41 3.51 20160911 033500 12.41 3.57 20160911 033500 12.41 3.59 20160911 033500 12.41 3.69 20160911 033500 12.42 3.53 20160911 033500 12.43 3.55 20160911 033500 12.47 3.71 20160911 033500 12.51 3.74 20160911 033500 12.56 3.76 20160911 033500 12.60 3.78 20160911 033500 12.66 3.81 20160911 033500 12.71 3.84 20160911 033500 12.75 3.86 20160911 033500 12.81 3.88 20160911 033500 12.82 3.89 20160911 033500 12.82 3.94 20160911 033500 12.83 3.90 20160911 033500 12.83 3.93 20160911 033500 12.84 3.91 20160911 033500 12.84 3.92 20160911 033500 12.84 3.95 20160911 033500 12.87 3.96 20160911 033500 12.90 4.14 20160911 033500 12.91 3.98 20160911 033500 12.91 4.13 20160911 033500 12.92 4.12 20160911 033500 12.93 3.99 20160911 033500 12.94 4.10 20160911 033500 12.95 4.09 20160911 033500 12.96 4.00 20160911 033500 12.97 4.14 20160911 033500 12.98 4.08 20160911 033500 12.99 4.01 20160911 033500 13.00 4.07 20160911 033500 13.02 4.02 20160911 033500 13.03 4.06 20160911 033500 13.05 4.03 20160911 033500 13.06 4.05 20160911 033500 13.07 4.15 20160911 033500 13.18 4.15 20160911 033500 13.28 4.15 20160911 033500 13.40 4.15 20160911 033500 13.48 4.16 20160911 033500 13.60 4.16 20160911 033500 13.71 4.16 20160911 033500 13.80 4.16 20160911 033500 13.85 4.15 20160911 033500 13.87 4.14 20160911 033500 13.89 4.07 20160911 033500 13.91 4.13 20160911 033500 13.93 4.12 20160911 033500 13.95 4.07 20160911 033500 13.95 4.11 20160911 033500 13.98 4.11 20160911 033500 14.00 4.10 20160911 033500 14.02 4.09 20160911 033600 10.01 3.22 20160911 033600 10.01 3.56 20160911 033600 10.07 3.20 20160911 033600 10.12 3.17 20160911 033600 10.15 3.15 20160911 033600 10.20 3.12 20160911 033600 10.24 3.10 20160911 033600 10.26 3.72 20160911 033600 10.29 3.05 20160911 033600 10.29 3.08 20160911 033600 10.34 3.05 20160911 033600 10.35 3.04 20160911 033600 10.46 3.04 20160911 033600 10.69 3.03 20160911 033600 10.70 3.75 20160911 033600 11.12 3.78 20160911 033600 11.69 3.81 20160911 033600 12.31 3.84 20160911 033600 12.99 3.86 20160911 033600 13.52 4.00 20160911 033600 13.54 3.99 20160911 033600 13.58 4.01 20160911 033600 13.59 3.89 20160911 033600 13.64 4.02 20160911 033600 13.69 3.98 20160911 033600 13.69 4.03 20160911 033600 13.76 4.04 20160911 033600 13.82 4.05 20160911 033600 13.83 3.98 20160911 033600 13.99 3.97 20160911 033600 14.13 3.96 20160911 033600 14.30 3.96 20160911 033600 14.35 3.92 20160911 033600 14.48 3.95 20160911 033600 14.66 3.94 20160911 033600 14.81 3.94 20160911 033600 9.20 3.36 20160911 033600 9.21 3.34 20160911 033600 9.27 3.33 20160911 033600 9.27 3.38 20160911 033600 9.32 3.40 20160911 033600 9.33 3.32 20160911 033600 9.41 3.31 20160911 033600 9.41 3.43 20160911 033600 9.50 3.30 20160911 033600 9.52 3.45 20160911 033600 9.58 3.29 20160911 033600 9.62 3.47 20160911 033600 9.68 3.28 20160911 033600 9.73 3.49 20160911 033600 9.80 3.27 20160911 033600 9.87 3.52 20160911 033600 9.90 3.66 20160911 033600 9.90 3.68 20160911 033600 9.90 3.70 20160911 033600 9.91 3.27 20160911 033600 9.92 3.62 20160911 033600 9.92 3.64 20160911 033600 9.95 3.61 20160911 033600 9.96 3.59 20160911 033600 9.97 3.57 20160911 033600 9.98 3.25 20160911 033600 9.99 3.54 20160911 033700 11.00 3.03 20160911 033700 11.31 3.02 20160911 033700 11.40 2.97 20160911 033700 11.78 3.02 20160911 033700 12.28 3.01 20160911 033700 12.89 3.02 20160911 033700 13.04 3.00 20160911 033700 13.42 3.03 20160911 033700 14.03 3.04 20160911 033700 14.68 3.05 20160911 033700 15.07 3.04 20160911 033700 15.35 3.06 20160911 033700 15.91 3.07 20160911 033700 16.59 3.08 20160911 033700 17.17 3.08 20160911 033700 17.29 3.09 20160911 033700 17.85 3.09 20160911 033700 4.68 2.77 20160911 033700 4.85 2.74 20160911 033700 5.06 2.71 20160911 033700 5.25 2.81 20160911 033700 5.28 2.68 20160911 033700 5.51 2.66 20160911 033700 5.77 2.63 20160911 033700 5.95 2.60 20160911 033700 6.21 2.57 20160911 033700 6.23 2.84 20160911 033700 6.44 2.55 20160911 033700 6.58 2.51 20160911 033700 6.58 2.52 20160911 033700 6.59 2.51 20160911 033700 6.61 2.52 20160911 033700 6.62 2.52 20160911 033700 6.63 2.50 20160911 033700 6.66 2.50 20160911 033700 6.69 2.17 20160911 033700 6.69 2.20 20160911 033700 6.70 2.18 20160911 033700 6.70 2.24 20160911 033700 6.71 2.23 20160911 033700 6.73 2.21 20160911 033700 6.73 2.49 20160911 033700 6.76 2.26 20160911 033700 6.76 2.49 20160911 033700 6.77 2.28 20160911 033700 6.86 2.48 20160911 033700 6.88 2.29 20160911 033700 6.95 2.32 20160911 033700 6.95 2.48 20160911 033700 7.00 2.47 20160911 033700 7.01 2.34 20160911 033700 7.09 2.47 20160911 033700 7.14 2.46 20160911 033700 7.15 2.36 20160911 033700 7.19 2.37 20160911 033700 7.24 2.46 20160911 033700 7.33 2.40 20160911 033700 7.35 2.45 20160911 033700 7.40 2.41 20160911 033700 7.40 2.45 20160911 033700 7.44 2.43 20160911 033700 7.51 2.44 20160911 033700 7.75 2.89 20160911 033700 9.51 2.93 20160911 033800 6.63 2.13 20160911 033800 6.64 2.12 20160911 033800 6.65 2.12 20160911 033800 6.67 2.12 20160911 033800 6.67 2.13 20160911 033800 6.69 2.11 20160911 033800 6.71 2.15 20160911 033800 6.73 2.14 20160911 033800 6.74 2.12 20160911 033800 6.81 2.13 20160911 033800 6.87 2.14 20160911 033800 6.95 2.15 20160911 033800 7.00 2.16 20160911 033800 7.09 2.17 20160911 033800 7.17 2.18 20160911 033800 7.24 2.19 20160911 033800 7.32 2.20 20160911 033800 7.39 2.15 20160911 033800 7.40 2.15 20160911 033800 7.40 2.21 20160911 033800 7.42 2.16 20160911 033800 7.43 2.16 20160911 033800 7.44 2.16 20160911 033800 7.45 2.17 20160911 033800 7.46 2.17 20160911 033800 7.49 2.18 20160911 033800 7.49 2.22 20160911 033800 7.51 2.17 20160911 033800 7.52 2.18 20160911 033800 7.54 2.18 20160911 033800 7.57 2.22 20160911 033800 7.60 2.18 20160911 033800 7.60 2.19 20160911 033800 7.65 2.23 20160911 033800 7.66 2.18 20160911 033800 7.67 2.20 20160911 033800 7.72 2.18 20160911 033800 7.76 2.21 20160911 033800 7.76 2.24 20160911 033800 7.78 2.18 20160911 033800 7.84 2.18 20160911 033800 7.85 2.24 20160911 033800 7.87 2.22 20160911 033800 7.90 2.18 20160911 033800 7.94 2.18 20160911 033800 7.96 2.25 20160911 033800 7.97 2.24 20160911 033800 7.99 2.18 20160911 033800 8.03 2.18 20160911 033800 8.04 2.17 20160911 033800 8.05 2.17 20160911 033800 8.06 2.26 20160911 033800 8.07 2.17 20160911 033800 8.08 2.25 20160911 033800 8.10 2.17 20160911 033800 8.12 2.17 20160911 033800 8.17 2.17 20160911 033800 8.19 2.26 20160911 033800 8.20 2.16 20160911 033800 8.26 2.16 20160911 033900 7.88 2.07 20160911 033900 7.90 2.07 20160911 033900 7.93 2.07 20160911 033900 7.94 2.07 20160911 033900 7.96 2.07 20160911 033900 7.99 2.08 20160911 033900 8.00 2.08 20160911 033900 8.02 2.08 20160911 033900 8.04 2.08 20160911 033900 8.05 2.08 20160911 033900 8.07 2.08 20160911 033900 8.09 2.09 20160911 033900 8.11 2.08 20160911 033900 8.12 2.08 20160911 033900 8.13 2.08 20160911 033900 8.15 2.07 20160911 033900 8.17 2.07 20160911 033900 8.17 2.09 20160911 033900 8.19 2.06 20160911 033900 8.21 2.05 20160911 033900 8.23 2.05 20160911 033900 8.23 2.09 20160911 033900 8.25 2.04 20160911 033900 8.27 2.04 20160911 033900 8.28 2.04 20160911 033900 8.29 2.04 20160911 033900 8.29 2.09 20160911 033900 8.30 2.14 20160911 033900 8.30 2.15 20160911 033900 8.31 2.05 20160911 033900 8.32 2.05 20160911 033900 8.33 2.05 20160911 033900 8.33 2.13 20160911 033900 8.34 2.05 20160911 033900 8.34 2.09 20160911 033900 8.34 2.14 20160911 033900 8.36 2.06 20160911 033900 8.36 2.12 20160911 033900 8.37 2.11 20160911 033900 8.38 2.06 20160911 033900 8.38 2.07 20160911 033900 8.38 2.10 20160911 033900 8.39 2.06 20160911 033900 8.39 2.07 20160911 033900 8.39 2.08 20160911 033900 8.40 2.08 20160911 033900 8.40 2.09 20160911 033900 8.42 2.09 20160911 033900 8.42 2.10 20160911 033900 8.45 2.10 20160911 033900 8.49 2.11 20160911 033900 8.57 2.12 20160911 033900 8.64 2.14 20160911 033900 8.70 2.15 20160911 033900 8.77 2.16 20160911 033900 8.84 2.17 20160911 033900 8.90 2.18 20160911 033900 8.98 2.19 20160911 033900 8.99 2.22 20160911 033900 9.01 2.21 20160911 033900 9.03 2.21 20160911 033900 9.05 2.20 20160911 034000 10.03 2.56 20160911 034000 10.07 2.57 20160911 034000 10.11 2.58 20160911 034000 10.16 2.60 20160911 034000 10.20 2.61 20160911 034000 10.23 2.62 20160911 034000 10.25 2.64 20160911 034000 10.29 2.65 20160911 034000 10.32 2.67 20160911 034000 10.34 2.69 20160911 034000 10.38 2.71 20160911 034000 10.41 2.72 20160911 034000 10.44 2.74 20160911 034000 10.48 2.76 20160911 034000 10.57 2.76 20160911 034000 10.69 2.76 20160911 034000 10.80 2.76 20160911 034000 10.89 2.76 20160911 034000 11.00 2.75 20160911 034000 11.11 2.75 20160911 034000 8.86 2.29 20160911 034000 8.86 2.30 20160911 034000 8.86 2.31 20160911 034000 8.86 2.32 20160911 034000 8.87 2.28 20160911 034000 8.88 2.28 20160911 034000 8.90 2.27 20160911 034000 8.91 2.27 20160911 034000 8.91 2.33 20160911 034000 8.92 2.26 20160911 034000 8.94 2.25 20160911 034000 8.96 2.24 20160911 034000 8.98 2.23 20160911 034000 9.00 2.34 20160911 034000 9.07 2.34 20160911 034000 9.16 2.35 20160911 034000 9.24 2.36 20160911 034000 9.32 2.37 20160911 034000 9.39 2.37 20160911 034000 9.44 2.42 20160911 034000 9.45 2.41 20160911 034000 9.47 2.38 20160911 034000 9.47 2.41 20160911 034000 9.48 2.41 20160911 034000 9.48 2.43 20160911 034000 9.50 2.40 20160911 034000 9.51 2.40 20160911 034000 9.53 2.40 20160911 034000 9.53 2.44 20160911 034000 9.54 2.39 20160911 034000 9.56 2.39 20160911 034000 9.57 2.45 20160911 034000 9.61 2.46 20160911 034000 9.67 2.47 20160911 034000 9.72 2.48 20160911 034000 9.77 2.49 20160911 034000 9.83 2.51 20160911 034000 9.88 2.52 20160911 034000 9.92 2.53 20160911 034000 9.95 2.54 20160911 034000 9.99 2.55 20160911 034100 10.59 2.74 20160911 034100 10.60 2.74 20160911 034100 10.62 2.74 20160911 034100 10.63 2.74 20160911 034100 10.64 2.74 20160911 034100 10.66 2.73 20160911 034100 10.68 2.73 20160911 034100 10.68 2.75 20160911 034100 10.70 2.73 20160911 034100 10.78 2.76 20160911 034100 10.85 2.77 20160911 034100 10.94 2.77 20160911 034100 11.04 2.78 20160911 034100 11.13 2.79 20160911 034100 11.19 2.75 20160911 034100 11.21 2.80 20160911 034100 11.30 2.75 20160911 034100 11.30 2.80 20160911 034100 11.38 2.75 20160911 034100 11.38 2.77 20160911 034100 11.38 2.78 20160911 034100 11.38 2.79 20160911 034100 11.38 2.81 20160911 034100 11.39 2.81 20160911 034100 11.40 2.82 20160911 034100 11.41 2.83 20160911 034100 11.41 2.84 20160911 034100 11.43 2.86 20160911 034100 11.45 2.81 20160911 034100 11.47 2.87 20160911 034100 11.53 2.82 20160911 034100 11.57 2.87 20160911 034100 11.60 2.83 20160911 034100 11.67 2.88 20160911 034100 11.68 2.83 20160911 034100 11.75 2.84 20160911 034100 11.77 2.88 20160911 034100 11.83 2.84 20160911 034100 11.86 2.88 20160911 034100 11.92 2.85 20160911 034100 11.96 2.89 20160911 034100 12.00 2.86 20160911 034100 12.02 2.86 20160911 034100 12.03 2.86 20160911 034100 12.04 2.87 20160911 034100 12.05 2.87 20160911 034100 12.06 2.87 20160911 034100 12.07 2.87 20160911 034100 12.07 2.89 20160911 034100 12.08 2.88 20160911 034100 12.09 2.88 20160911 034100 12.10 2.88 20160911 034100 12.12 2.88 20160911 034100 12.15 2.89 20160911 034100 12.16 2.89 20160911 034100 12.17 2.90 20160911 034100 12.19 2.89 20160911 034100 12.21 2.90 20160911 034100 12.23 2.90 20160911 034100 12.26 2.90 20160911 034100 12.28 2.91 20160911 034200 10.62 2.35 20160911 034200 10.65 2.34 20160911 034200 10.65 2.35 20160911 034200 10.71 2.73 20160911 034200 10.72 2.36 20160911 034200 10.73 2.72 20160911 034200 10.74 2.70 20160911 034200 10.74 2.71 20160911 034200 10.75 2.66 20160911 034200 10.75 2.68 20160911 034200 10.75 2.69 20160911 034200 10.76 2.65 20160911 034200 10.76 2.67 20160911 034200 10.78 2.64 20160911 034200 10.84 2.37 20160911 034200 10.88 2.64 20160911 034200 10.92 2.38 20160911 034200 10.97 2.65 20160911 034200 11.04 2.39 20160911 034200 11.07 2.65 20160911 034200 11.15 2.40 20160911 034200 11.17 2.65 20160911 034200 11.24 2.41 20160911 034200 11.27 2.66 20160911 034200 11.36 2.66 20160911 034200 11.37 2.42 20160911 034200 11.47 2.67 20160911 034200 11.49 2.44 20160911 034200 11.51 2.57 20160911 034200 11.51 2.58 20160911 034200 11.54 2.58 20160911 034200 11.56 2.59 20160911 034200 11.57 2.67 20160911 034200 11.58 2.56 20160911 034200 11.59 2.60 20160911 034200 11.60 2.45 20160911 034200 11.62 2.60 20160911 034200 11.62 2.67 20160911 034200 11.64 2.56 20160911 034200 11.65 2.45 20160911 034200 11.65 2.61 20160911 034200 11.65 2.67 20160911 034200 11.67 2.66 20160911 034200 11.69 2.62 20160911 034200 11.69 2.66 20160911 034200 11.70 2.46 20160911 034200 11.70 2.65 20160911 034200 11.72 2.55 20160911 034200 11.72 2.63 20160911 034200 11.72 2.65 20160911 034200 11.73 2.64 20160911 034200 11.76 2.47 20160911 034200 11.76 2.63 20160911 034200 11.76 2.64 20160911 034200 11.79 2.54 20160911 034200 11.82 2.48 20160911 034200 11.86 2.54 20160911 034200 11.88 2.49 20160911 034200 11.92 2.53 20160911 034200 11.94 2.50 20160911 034200 11.99 2.53 20160911 034200 12.00 2.51 20160911 034200 12.06 2.52 20160911 034200 12.07 2.52 20160911 034300 10.02 2.24 20160911 034300 10.17 2.25 20160911 034300 10.33 2.26 20160911 034300 10.50 2.31 20160911 034300 10.51 2.27 20160911 034300 10.51 2.31 20160911 034300 10.54 2.30 20160911 034300 10.54 2.31 20160911 034300 10.56 2.30 20160911 034300 10.56 2.31 20160911 034300 10.58 2.30 20160911 034300 10.59 2.29 20160911 034300 10.61 2.29 20160911 034300 10.61 2.31 20160911 034300 10.62 2.29 20160911 034300 10.63 2.29 20160911 034300 10.63 2.31 20160911 034300 10.64 2.29 20160911 034300 10.64 2.31 20160911 034300 10.67 2.28 20160911 034300 10.67 2.34 20160911 034300 10.69 2.32 20160911 034300 10.69 2.33 20160911 034300 10.70 2.32 20160911 034300 10.71 2.29 20160911 034300 10.71 2.33 20160911 034300 10.72 2.33 20160911 034300 10.73 2.32 20160911 034300 10.75 2.32 20160911 034300 10.78 2.29 20160911 034300 10.80 2.28 20160911 034300 10.87 2.29 20160911 034300 10.96 2.29 20160911 034300 11.00 2.30 20160911 034300 11.05 2.29 20160911 034300 11.08 2.30 20160911 034300 11.13 2.29 20160911 034300 11.14 2.29 20160911 034300 11.18 2.29 20160911 034300 11.22 2.29 20160911 034300 11.26 2.29 20160911 034300 11.29 2.29 20160911 034300 11.32 2.29 20160911 034300 11.36 2.29 20160911 034300 11.39 2.29 20160911 034300 11.44 2.29 20160911 034300 11.48 2.29 20160911 034300 9.00 2.17 20160911 034300 9.08 2.18 20160911 034300 9.12 2.19 20160911 034300 9.20 2.19 20160911 034300 9.26 2.20 20160911 034300 9.28 2.20 20160911 034300 9.35 2.20 20160911 034300 9.39 2.20 20160911 034300 9.46 2.21 20160911 034300 9.49 2.21 20160911 034300 9.53 2.21 20160911 034300 9.60 2.21 20160911 034300 9.64 2.21 20160911 034300 9.74 2.22 20160911 034300 9.88 2.23 20160911 034400 10.14 2.07 20160911 034400 8.70 2.12 20160911 034400 8.70 2.13 20160911 034400 8.71 2.11 20160911 034400 8.71 2.12 20160911 034400 8.71 2.13 20160911 034400 8.73 2.10 20160911 034400 8.73 2.11 20160911 034400 8.73 2.14 20160911 034400 8.74 2.10 20160911 034400 8.76 2.10 20160911 034400 8.77 2.10 20160911 034400 8.78 2.10 20160911 034400 8.78 2.15 20160911 034400 8.79 2.10 20160911 034400 8.81 2.10 20160911 034400 8.82 2.10 20160911 034400 8.83 2.09 20160911 034400 8.83 2.11 20160911 034400 8.83 2.15 20160911 034400 8.85 2.09 20160911 034400 8.87 2.09 20160911 034400 8.88 2.09 20160911 034400 8.89 2.11 20160911 034400 8.89 2.16 20160911 034400 8.92 2.10 20160911 034400 8.95 2.10 20160911 034400 8.95 2.12 20160911 034400 8.95 2.17 20160911 034400 8.99 2.11 20160911 034400 9.02 2.11 20160911 034400 9.03 2.12 20160911 034400 9.04 2.12 20160911 034400 9.07 2.09 20160911 034400 9.07 2.12 20160911 034400 9.09 2.13 20160911 034400 9.12 2.13 20160911 034400 9.13 2.12 20160911 034400 9.15 2.12 20160911 034400 9.16 2.11 20160911 034400 9.18 2.10 20160911 034400 9.19 2.10 20160911 034400 9.20 2.13 20160911 034400 9.21 2.09 20160911 034400 9.22 2.10 20160911 034400 9.23 2.10 20160911 034400 9.25 2.11 20160911 034400 9.26 2.12 20160911 034400 9.29 2.12 20160911 034400 9.30 2.14 20160911 034400 9.31 2.09 20160911 034400 9.31 2.13 20160911 034400 9.34 2.14 20160911 034400 9.47 2.08 20160911 034400 9.68 2.08 20160911 034400 9.93 2.08 20160911 034500 10.09 2.04 20160911 034500 10.25 2.05 20160911 034500 10.34 2.07 20160911 034500 10.39 2.06 20160911 034500 10.56 2.07 20160911 034500 6.62 1.73 20160911 034500 6.62 1.79 20160911 034500 6.67 1.68 20160911 034500 6.70 1.63 20160911 034500 6.75 1.83 20160911 034500 6.76 1.57 20160911 034500 6.86 1.51 20160911 034500 6.97 1.45 20160911 034500 7.01 1.85 20160911 034500 7.09 1.39 20160911 034500 7.21 1.16 20160911 034500 7.22 1.03 20160911 034500 7.22 1.09 20160911 034500 7.22 1.23 20160911 034500 7.23 1.34 20160911 034500 7.25 0.97 20160911 034500 7.25 1.27 20160911 034500 7.29 0.90 20160911 034500 7.32 0.85 20160911 034500 7.32 1.87 20160911 034500 7.59 1.89 20160911 034500 7.87 1.91 20160911 034500 8.19 1.93 20160911 034500 8.46 1.95 20160911 034500 8.79 1.97 20160911 034500 9.02 1.99 20160911 034500 9.26 2.01 20160911 034500 9.46 2.01 20160911 034500 9.61 2.02 20160911 034500 9.77 2.03 20160911 034500 9.91 2.04 20160911 035900 10.16 0.92 20160911 035900 10.30 0.92 20160911 035900 10.50 0.92 20160911 035900 10.66 0.93 20160911 040000 8.33 0.94 20160911 040000 9.30 0.93 20160911 040000 9.47 0.92 20160911 040000 9.64 0.92 20160911 040000 9.79 0.92 20160911 040000 9.97 0.91 20160911 040100 8.13 0.96 20160911 040100 8.18 0.95 20160911 040100 8.24 0.95 20160911 042400 3.79 1.56 20160911 042400 3.91 1.56 20160911 042400 4.02 1.55 20160911 042400 4.12 1.55 20160911 042400 4.25 1.55 20160911 042400 4.38 1.55 20160911 042400 4.52 1.55 20160911 042400 4.63 1.54 20160911 042400 4.65 1.55 20160911 042400 4.67 1.54 20160911 042400 4.72 1.54 20160911 042400 4.78 1.54 20160911 042400 4.80 1.54 20160911 042400 4.81 1.55 20160911 042400 4.84 1.54 20160911 042400 4.87 1.54 20160911 042400 4.89 1.54 20160911 042400 4.91 1.54 20160911 042500 1.11 1.59 20160911 042500 1.14 1.59 20160911 042500 1.20 1.59 20160911 042500 1.23 1.60 20160911 042500 1.36 1.58 20160911 042500 1.42 1.60 20160911 042500 1.55 1.60 20160911 042500 1.61 1.58 20160911 042500 1.70 1.60 20160911 042500 1.85 1.59 20160911 042500 1.87 1.58 20160911 042500 2.01 1.59 20160911 042500 2.12 1.58 20160911 042500 2.20 1.59 20160911 042500 2.32 1.57 20160911 042500 2.40 1.59 20160911 042500 2.49 1.57 20160911 042500 2.61 1.59 20160911 042500 2.69 1.57 20160911 042500 2.79 1.58 20160911 042500 2.83 1.56 20160911 042500 3.02 1.58 20160911 042500 3.04 1.56 20160911 042500 3.16 1.58 20160911 042500 3.22 1.56 20160911 042500 3.27 1.58 20160911 042500 3.37 1.58 20160911 042500 3.41 1.56 20160911 042500 3.49 1.57 20160911 042500 3.59 1.56 20160911 042500 3.60 1.57 20160911 042500 3.71 1.57 20160911 042500 3.81 1.57 20160911 042500 3.91 1.57 20160911 042500 4.05 1.56 20160911 042500 4.29 1.57 20160911 042500 4.49 1.57 20160911 042500 4.76 1.58 20160911 042500 4.93 1.77 20160911 042500 4.99 1.58 20160911 042500 5.01 1.77 20160911 042500 5.13 1.76 20160911 042500 5.21 1.59 20160911 042500 5.22 1.76 20160911 042500 5.34 1.75 20160911 042500 5.43 1.59 20160911 042500 5.43 1.75 20160911 042500 5.54 1.74 20160911 042500 5.64 1.60 20160911 042500 5.68 1.73 20160911 042500 5.81 1.72 20160911 042500 5.91 1.60 20160911 042500 5.93 1.71 20160911 042500 5.98 1.62 20160911 042500 6.00 1.61 20160911 042500 6.03 1.63 20160911 042500 6.05 1.64 20160911 042500 6.08 1.70 20160911 042500 6.11 1.65 20160911 042500 6.13 1.66 20160911 042500 6.18 1.67 20160911 042500 6.23 1.69 20160911 042500 6.25 1.68 20160911 042500 6.32 1.69 20160911 042600 0.89 1.77 20160911 042600 0.90 1.77 20160911 042600 1.06 1.77 20160911 042600 1.10 1.77 20160911 042600 1.36 1.77 20160911 042600 1.39 1.76 20160911 042600 1.75 1.78 20160911 042600 1.78 1.76 20160911 042600 1.91 1.77 20160911 042600 2.06 1.77 20160911 042600 2.08 1.78 20160911 042600 2.26 1.78 20160911 042600 2.42 1.78 20160911 042600 2.44 1.78 20160911 042600 2.65 1.79 20160911 042600 2.67 1.78 20160911 042600 2.89 1.79 20160911 042600 2.91 1.78 20160911 042600 3.10 1.78 20160911 042600 3.12 1.80 20160911 042600 3.34 1.78 20160911 042600 3.34 1.81 20160911 042600 3.58 1.78 20160911 042600 3.58 1.81 20160911 042600 3.80 1.82 20160911 042600 3.83 1.78 20160911 042600 4.02 1.83 20160911 042600 4.03 1.78 20160911 042600 4.22 1.83 20160911 042600 4.28 1.78 20160911 042600 4.43 1.78 20160911 042600 4.47 1.84 20160911 042600 4.53 1.78 20160911 042600 4.62 1.77 20160911 042600 4.72 1.77 20160911 042600 4.72 1.85 20160911 042600 4.83 1.77 20160911 042600 5.00 1.86 20160911 042600 5.23 1.87 20160911 042600 5.52 1.88 20160911 042600 5.71 1.89 20160911 042600 5.79 1.89 20160911 042600 5.86 1.90 20160911 042600 5.94 1.91 20160911 042600 6.02 1.92 20160911 042600 6.10 1.93 20160911 042600 6.16 1.94 20160911 042600 6.24 1.95 20160911 042600 6.33 1.96 20160911 042600 6.55 1.97 20160911 042600 6.81 1.98 20160911 042600 7.16 1.98 20160911 042600 7.56 1.99 20160911 042600 7.99 2.00 20160911 042600 8.38 2.00 20160911 042600 8.87 2.01 20160911 042600 9.39 2.02 20160911 042600 9.41 1.98 20160911 042600 9.48 1.99 20160911 042600 9.54 1.99 20160911 042600 9.60 2.00 20160911 042600 9.68 2.01 20160911 042600 9.74 2.02 20160911 042600 9.82 2.02 20160911 042700 6.67 1.67 20160911 042700 6.67 1.68 20160911 042700 6.68 1.68 20160911 042700 6.69 1.68 20160911 042700 6.71 1.68 20160911 042700 6.72 1.67 20160911 042700 6.75 1.69 20160911 042700 6.78 1.69 20160911 042700 6.79 1.68 20160911 042700 6.82 1.70 20160911 042700 6.85 1.68 20160911 042700 6.85 1.70 20160911 042700 6.88 1.70 20160911 042700 6.91 1.68 20160911 042700 6.91 1.71 20160911 042700 6.91 1.76 20160911 042700 6.91 1.77 20160911 042700 6.92 1.76 20160911 042700 6.93 1.75 20160911 042700 6.94 1.71 20160911 042700 6.94 1.75 20160911 042700 6.95 1.74 20160911 042700 6.96 1.72 20160911 042700 6.96 1.73 20160911 042700 6.96 1.78 20160911 042700 6.98 1.68 20160911 042700 7.01 1.79 20160911 042700 7.05 1.69 20160911 042700 7.06 1.80 20160911 042700 7.11 1.69 20160911 042700 7.12 1.81 20160911 042700 7.13 1.69 20160911 042700 7.17 1.69 20160911 042700 7.18 1.69 20160911 042700 7.18 1.82 20160911 042700 7.19 1.69 20160911 042700 7.21 1.69 20160911 042700 7.23 1.69 20160911 042700 7.24 1.69 20160911 042700 7.25 1.69 20160911 042700 7.25 1.83 20160911 042700 7.31 1.84 20160911 042700 7.37 1.85 20160911 042700 7.49 1.86 20160911 042700 7.70 1.87 20160911 042700 7.89 1.88 20160911 042700 8.11 1.89 20160911 042700 8.32 1.90 20160911 042700 8.55 1.92 20160911 042700 8.73 1.93 20160911 042700 8.96 1.94 20160911 042700 9.19 1.95 20160911 042700 9.30 1.96 20160911 042700 9.35 1.97 20160911 042800 3.70 1.69 20160911 042800 3.71 1.69 20160911 042800 3.73 1.69 20160911 042800 3.74 1.69 20160911 042800 3.76 1.69 20160911 042800 3.79 1.69 20160911 042800 3.82 1.69 20160911 042800 3.89 1.69 20160911 042800 3.94 1.69 20160911 042800 3.95 1.69 20160911 042800 3.99 1.69 20160911 042800 4.04 1.69 20160911 042800 4.09 1.69 20160911 042800 4.12 1.69 20160911 042800 4.14 1.69 20160911 042800 4.18 1.69 20160911 042800 4.23 1.69 20160911 042800 4.29 1.69 20160911 042800 4.31 1.69 20160911 042800 4.34 1.69 20160911 042800 4.36 1.69 20160911 042800 4.39 1.69 20160911 042800 4.42 1.69 20160911 042800 4.45 1.69 20160911 042800 4.48 1.70 20160911 042800 4.51 1.70 20160911 042800 4.54 1.69 20160911 042800 4.55 1.70 20160911 042800 4.59 1.70 20160911 042800 4.62 1.70 20160911 042800 4.66 1.70 20160911 042800 4.70 1.70 20160911 042800 4.74 1.70 20160911 042800 4.76 1.69 20160911 042800 4.77 1.70 20160911 042800 4.82 1.70 20160911 042800 4.86 1.70 20160911 042800 4.90 1.70 20160911 042800 4.93 1.71 20160911 042800 4.94 1.69 20160911 042800 4.94 1.70 20160911 042800 4.95 1.70 20160911 042800 4.95 1.71 20160911 042800 5.18 1.70 20160911 042800 5.39 1.70 20160911 042800 5.64 1.70 20160911 042800 5.69 1.70 20160911 042800 5.73 1.70 20160911 042800 5.78 1.69 20160911 042800 5.81 1.69 20160911 042800 5.86 1.69 20160911 042800 5.89 1.68 20160911 042800 5.94 1.68 20160911 042800 5.98 1.68 20160911 042800 6.02 1.67 20160911 042800 6.16 1.68 20160911 042800 6.27 1.68 20160911 042800 6.41 1.68 20160911 042800 6.53 1.68 20160911 042800 6.64 1.68 20160911 042800 6.78 1.68 20160911 042800 6.89 1.69 20160911 042800 7.02 1.69 20160911 042900 4.56 1.69 20160911 042900 4.56 1.70 20160911 042900 4.59 1.70 20160911 042900 4.62 1.71 20160911 042900 4.63 1.70 20160911 042900 4.64 1.71 20160911 042900 4.68 1.72 20160911 042900 4.71 1.71 20160911 042900 4.71 1.72 20160911 042900 4.75 1.73 20160911 042900 4.79 1.72 20160911 042900 4.79 1.73 20160911 042900 4.84 1.74 20160911 042900 4.86 1.73 20160911 042900 4.87 1.73 20160911 042900 4.88 1.73 20160911 042900 4.89 1.72 20160911 042900 4.91 1.72 20160911 042900 4.92 1.71 20160911 042900 4.95 1.74 20160911 042900 5.04 1.75 20160911 042900 5.10 1.83 20160911 042900 5.13 1.76 20160911 042900 5.17 1.83 20160911 042900 5.22 1.77 20160911 042900 5.22 1.83 20160911 042900 5.27 1.84 20160911 042900 5.28 1.78 20160911 042900 5.29 1.83 20160911 042900 5.32 1.79 20160911 042900 5.35 1.83 20160911 042900 5.37 1.79 20160911 042900 5.41 1.80 20160911 042900 5.42 1.82 20160911 042900 5.43 1.85 20160911 042900 5.45 1.80 20160911 042900 5.47 1.82 20160911 042900 5.50 1.80 20160911 042900 5.54 1.81 20160911 042900 5.54 1.82 20160911 042900 5.57 1.85 20160911 042900 5.59 1.81 20160911 042900 5.60 1.82 20160911 042900 5.63 1.81 20160911 042900 5.74 1.86 20160911 042900 5.91 1.87 20160911 042900 6.09 1.87 20160911 042900 6.24 1.88 20160911 042900 6.30 1.90 20160911 042900 6.32 1.90 20160911 042900 6.33 1.90 20160911 042900 6.36 1.90 20160911 042900 6.37 1.90 20160911 042900 6.39 1.90 20160911 042900 6.42 1.89 20160911 042900 6.42 1.90 20160911 042900 6.45 1.90 20160911 042900 6.47 1.90 20160911 042900 6.50 1.89 20160911 042900 6.52 1.89 20160911 042900 6.52 1.90 20160911 043000 6.58 1.90 20160911 043000 6.64 1.90 20160911 043000 6.70 1.91 20160911 043000 6.75 1.91 20160911 043000 6.78 1.92 20160911 043000 6.80 1.93 20160911 043000 6.82 1.93 20160911 043000 6.83 1.94 20160911 043000 6.85 1.95 20160911 043000 6.87 1.96 20160911 043000 6.89 1.96 20160911 043000 6.90 1.97 20160911 043000 6.93 1.97 20160911 043000 7.05 1.97 20160911 043000 7.16 1.97 20160911 043000 7.26 1.97 20160911 043000 7.38 1.97 20160911 043000 7.50 1.97 20160911 043000 7.61 1.96 20160911 043000 7.71 1.96 20160911 043000 7.74 1.98 20160911 043000 7.76 1.97 20160911 043000 7.76 1.98 20160911 043000 7.78 1.97 20160911 043000 7.79 1.97 20160911 043000 7.79 1.98 20160911 043000 7.82 1.97 20160911 043000 7.83 1.96 20160911 043000 7.83 1.98 20160911 043000 7.84 1.96 20160911 043000 7.85 1.96 20160911 043000 7.87 1.96 20160911 043000 7.87 1.98 20160911 043000 7.89 1.96 20160911 043000 7.89 1.98 20160911 043000 7.92 1.98 20160911 043000 7.96 1.98 20160911 043000 7.99 1.99 20160911 043000 8.01 1.99 20160911 043000 8.05 1.99 20160911 043000 8.10 1.99 20160911 043000 8.14 1.99 20160911 043000 8.19 1.99 20160911 043000 8.21 2.02 20160911 043000 8.24 1.99 20160911 043000 8.25 2.02 20160911 043000 8.28 2.02 20160911 043000 8.30 1.99 20160911 043000 8.33 2.01 20160911 043000 8.35 1.99 20160911 043000 8.36 2.01 20160911 043000 8.41 1.99 20160911 043000 8.41 2.01 20160911 043000 8.44 2.01 20160911 043000 8.46 1.99 20160911 043000 8.47 1.99 20160911 043000 8.48 2.01 20160911 043000 8.49 1.99 20160911 043000 8.50 1.99 20160911 043000 8.51 2.00 20160911 043000 8.52 2.00 20160911 043100 8.17 2.02 20160911 043100 8.18 2.02 20160911 043100 8.19 2.02 20160911 043100 8.21 2.02 20160911 043100 8.23 2.02 20160911 043100 8.23 2.03 20160911 043100 8.23 2.04 20160911 043100 8.24 2.02 20160911 043100 8.24 2.03 20160911 043100 8.25 2.02 20160911 043100 8.25 2.04 20160911 043100 8.31 2.04 20160911 043100 8.36 2.03 20160911 043100 8.40 2.03 20160911 043100 8.46 2.03 20160911 043100 8.52 2.03 20160911 043100 8.58 2.02 20160911 043100 8.63 2.02 20160911 043100 8.68 1.97 20160911 043100 8.69 1.98 20160911 043100 8.70 1.97 20160911 043100 8.70 1.98 20160911 043100 8.70 2.02 20160911 043100 8.71 1.99 20160911 043100 8.72 1.99 20160911 043100 8.73 1.98 20160911 043100 8.74 1.98 20160911 043100 8.74 2.02 20160911 043100 8.75 1.97 20160911 043100 8.78 2.02 20160911 043100 8.79 1.98 20160911 043100 8.81 2.02 20160911 043100 8.83 1.99 20160911 043100 8.85 2.02 20160911 043100 8.87 1.99 20160911 043100 8.89 2.02 20160911 043100 8.91 2.00 20160911 043100 8.93 2.02 20160911 043100 8.95 2.00 20160911 043100 8.99 2.01 20160911 043100 8.99 2.02 20160911 043100 9.02 2.02 20160911 043100 9.03 2.03 20160911 043100 9.04 2.02 20160911 043100 9.05 2.02 20160911 043100 9.06 2.02 20160911 043100 9.07 2.02 20160911 043100 9.07 2.03 20160911 043100 9.08 2.03 20160911 043200 8.74 1.97 20160911 043200 8.75 1.95 20160911 043200 8.75 1.96 20160911 043200 8.75 1.97 20160911 043200 8.79 1.95 20160911 043200 8.79 2.05 20160911 043200 8.80 2.05 20160911 043200 8.80 2.06 20160911 043200 8.81 2.04 20160911 043200 8.81 2.06 20160911 043200 8.82 2.04 20160911 043200 8.83 2.03 20160911 043200 8.83 2.07 20160911 043200 8.84 2.03 20160911 043200 8.84 2.06 20160911 043200 8.85 2.03 20160911 043200 8.86 2.06 20160911 043200 8.86 2.07 20160911 043200 8.87 1.95 20160911 043200 8.87 2.04 20160911 043200 8.87 2.06 20160911 043200 8.88 2.04 20160911 043200 8.88 2.07 20160911 043200 8.89 2.07 20160911 043200 8.90 2.04 20160911 043200 8.91 2.05 20160911 043200 8.91 2.07 20160911 043200 8.91 2.08 20160911 043200 8.92 2.05 20160911 043200 8.93 2.06 20160911 043200 8.93 2.08 20160911 043200 8.94 2.06 20160911 043200 8.94 2.08 20160911 043200 8.96 1.96 20160911 043200 8.96 2.06 20160911 043200 8.96 2.08 20160911 043200 8.97 2.08 20160911 043200 8.97 2.09 20160911 043200 8.99 2.09 20160911 043200 9.00 2.09 20160911 043200 9.01 2.09 20160911 043200 9.02 2.05 20160911 043200 9.05 1.96 20160911 043200 9.08 2.04 20160911 043200 9.14 1.96 20160911 043200 9.14 2.03 20160911 043200 9.21 1.97 20160911 043200 9.21 2.02 20160911 043200 9.26 2.01 20160911 043200 9.30 1.97 20160911 043200 9.33 2.00 20160911 043200 9.38 1.97 20160911 043200 9.40 1.99 20160911 043200 9.46 1.98 20160911 043200 9.47 1.98 20160911 043300 6.65 2.10 20160911 043300 6.68 2.10 20160911 043300 6.73 2.11 20160911 043300 6.81 2.12 20160911 043300 6.82 2.09 20160911 043300 6.92 2.13 20160911 043300 6.96 2.09 20160911 043300 6.99 2.14 20160911 043300 7.07 2.08 20160911 043300 7.11 2.15 20160911 043300 7.21 2.07 20160911 043300 7.24 2.16 20160911 043300 7.34 2.07 20160911 043300 7.34 2.17 20160911 043300 7.47 2.19 20160911 043300 7.48 2.06 20160911 043300 7.59 2.06 20160911 043300 7.60 2.03 20160911 043300 7.61 2.03 20160911 043300 7.63 2.03 20160911 043300 7.63 2.20 20160911 043300 7.64 2.04 20160911 043300 7.66 2.04 20160911 043300 7.68 2.04 20160911 043300 7.69 2.02 20160911 043300 7.70 2.05 20160911 043300 7.72 2.05 20160911 043300 7.79 2.02 20160911 043300 7.86 2.21 20160911 043300 7.89 2.02 20160911 043300 7.99 2.01 20160911 043300 8.08 2.01 20160911 043300 8.08 2.22 20160911 043300 8.18 2.01 20160911 043300 8.24 2.23 20160911 043300 8.29 2.01 20160911 043300 8.37 2.19 20160911 043300 8.39 2.00 20160911 043300 8.45 2.24 20160911 043300 8.46 2.00 20160911 043300 8.50 2.01 20160911 043300 8.51 2.20 20160911 043300 8.54 2.01 20160911 043300 8.58 2.02 20160911 043300 8.61 2.02 20160911 043300 8.62 2.21 20160911 043300 8.65 2.03 20160911 043300 8.65 2.25 20160911 043300 8.68 2.03 20160911 043300 8.72 2.04 20160911 043300 8.74 2.23 20160911 043300 8.75 2.04 20160911 043300 8.78 2.05 20160911 043300 8.80 2.05 20160911 043300 8.81 2.05 20160911 043300 8.83 2.06 20160911 043300 8.84 2.26 20160911 043300 8.87 2.24 20160911 043300 8.98 2.25 20160911 043300 9.01 2.27 20160911 043300 9.08 2.26 20160911 043300 9.20 2.27 20160911 043400 6.67 1.99 20160911 043400 6.69 1.98 20160911 043400 6.70 1.99 20160911 043400 6.71 1.98 20160911 043400 6.73 1.97 20160911 043400 6.73 1.99 20160911 043400 6.74 1.96 20160911 043400 6.76 1.99 20160911 043400 6.77 1.95 20160911 043400 6.78 1.98 20160911 043400 6.79 1.94 20160911 043400 6.80 1.98 20160911 043400 6.81 1.94 20160911 043400 6.82 1.93 20160911 043400 6.83 1.98 20160911 043400 6.86 1.94 20160911 043400 6.87 1.98 20160911 043400 6.90 1.97 20160911 043400 6.92 1.95 20160911 043400 6.96 1.95 20160911 043400 7.01 1.96 20160911 043400 7.03 1.98 20160911 043400 7.07 1.97 20160911 043400 7.13 1.98 20160911 043400 7.18 1.99 20160911 043400 7.18 2.03 20160911 043400 7.19 2.03 20160911 043400 7.20 2.00 20160911 043400 7.21 2.03 20160911 043400 7.21 2.04 20160911 043400 7.22 2.02 20160911 043400 7.24 2.00 20160911 043400 7.24 2.02 20160911 043400 7.26 2.01 20160911 043400 7.29 2.01 20160911 043400 7.32 2.01 20160911 043400 7.32 2.06 20160911 043400 7.42 2.07 20160911 043400 7.49 2.03 20160911 043400 7.54 2.09 20160911 043400 7.65 2.10 20160911 043400 7.67 2.04 20160911 043400 7.76 2.12 20160911 043400 7.82 2.05 20160911 043400 7.88 2.13 20160911 043400 7.97 2.07 20160911 043400 7.99 2.15 20160911 043400 8.10 2.16 20160911 043400 8.13 2.08 20160911 043400 8.25 2.18 20160911 043400 8.30 2.09 20160911 043400 8.42 2.11 20160911 043400 8.55 2.12 20160911 043400 8.69 2.14 20160911 043400 8.84 2.15 20160911 043400 8.94 2.16 20160911 043400 9.08 2.18 20160911 043400 9.21 2.19 20160911 043400 9.35 2.21 20160911 043400 9.45 2.22 20160911 043500 3.82 1.87 20160911 043500 3.90 1.88 20160911 043500 3.97 1.88 20160911 043500 4.05 1.88 20160911 043500 4.10 1.88 20160911 043500 4.19 1.89 20160911 043500 4.27 1.89 20160911 043500 4.35 1.89 20160911 043500 4.51 1.90 20160911 043500 4.68 1.91 20160911 043500 4.82 1.91 20160911 043500 4.98 1.92 20160911 043500 5.14 1.93 20160911 043500 5.20 1.93 20160911 043500 5.28 1.93 20160911 043500 5.37 1.94 20160911 043500 5.46 1.94 20160911 043500 5.53 1.94 20160911 043500 5.63 1.94 20160911 043500 5.72 1.95 20160911 043500 5.82 1.95 20160911 043500 5.88 1.95 20160911 043500 5.91 1.96 20160911 043500 5.94 1.96 20160911 043500 5.96 1.97 20160911 043500 5.99 1.97 20160911 043500 6.02 1.98 20160911 043500 6.04 1.98 20160911 043500 6.07 1.98 20160911 043500 6.09 1.99 20160911 043500 6.21 2.00 20160911 043500 6.39 2.01 20160911 043500 6.54 2.02 20160911 043500 6.72 2.03 20160911 043500 6.90 2.04 20160911 043500 7.05 2.05 20160911 043500 7.23 2.06 20160911 043500 7.40 2.07 20160911 043500 7.58 2.09 20160911 043500 7.67 2.10 20160911 043500 7.77 2.11 20160911 043500 7.87 2.12 20160911 043500 7.98 2.14 20160911 043500 8.06 2.15 20160911 043500 8.17 2.16 20160911 043500 8.27 2.18 20160911 043500 8.37 2.19 20160911 043500 8.47 2.20 20160911 043500 8.62 2.21 20160911 043500 8.77 2.22 20160911 043500 8.89 2.22 20160911 043500 9.04 2.23 20160911 043500 9.20 2.24 20160911 043500 9.35 2.25 20160911 043500 9.48 2.26 20160911 043500 9.49 2.22 20160911 043500 9.54 2.23 20160911 043500 9.58 2.24 20160911 043500 9.61 2.24 20160911 043500 9.64 2.25 20160911 043500 9.65 2.27 20160911 043500 9.67 2.26 20160911 043500 9.69 2.26 20160911 043500 9.71 2.27 20160911 043600 2.76 1.87 20160911 043600 2.90 1.88 20160911 043600 3.04 1.89 20160911 043600 3.18 1.90 20160911 043600 3.29 1.90 20160911 043600 3.42 1.91 20160911 043600 3.43 1.91 20160911 043600 3.46 1.91 20160911 043600 3.56 1.91 20160911 043600 3.70 1.91 20160911 043600 3.90 1.91 20160911 043600 4.10 1.91 20160911 043600 4.35 1.91 20160911 043600 4.46 1.90 20160911 043600 4.61 1.90 20160911 043600 4.64 1.91 20160911 043600 4.80 1.91 20160911 043600 4.88 1.91 20160911 043600 5.00 1.92 20160911 043600 5.06 1.92 20160911 043600 5.20 1.92 20160911 043600 5.25 1.92 20160911 043600 5.30 1.93 20160911 043600 5.33 1.93 20160911 043600 5.34 1.93 20160911 043600 5.35 1.93 20160911 043600 5.35 1.94 20160911 043600 5.36 1.93 20160911 043600 5.37 1.93 20160911 043600 5.44 1.93 20160911 043600 5.47 1.94 20160911 043600 5.59 1.93 20160911 043600 5.61 1.95 20160911 043600 5.72 1.95 20160911 043600 5.77 1.94 20160911 043600 5.90 1.96 20160911 043600 5.96 1.94 20160911 043600 6.06 1.97 20160911 043600 6.13 1.95 20160911 043600 6.22 1.98 20160911 043600 6.29 1.95 20160911 043600 6.37 1.98 20160911 043600 6.38 1.96 20160911 043600 6.41 1.96 20160911 043600 6.44 1.97 20160911 043600 6.46 1.97 20160911 043600 6.51 1.97 20160911 043600 6.54 1.99 20160911 043600 6.56 1.97 20160911 043600 6.60 1.98 20160911 043600 6.60 1.99 20160911 043600 6.63 1.99 20160911 043600 6.63 2.00 20160911 043600 6.65 1.99 20160911 043600 6.66 1.98 20160911 043600 6.68 1.98 20160911 043600 6.68 2.00 20160911 043600 6.71 2.00 20160911 043600 6.73 1.98 20160911 043700 0.94 1.84 20160911 043700 1.22 1.84 20160911 043700 1.50 1.83 20160911 043700 1.72 1.83 20160911 043700 1.97 1.84 20160911 043700 2.00 1.83 20160911 043700 2.07 1.84 20160911 043700 2.11 1.83 20160911 043700 2.19 1.84 20160911 043700 2.20 1.84 20160911 043700 2.21 1.84 20160911 043700 2.22 1.84 20160911 043700 2.23 1.83 20160911 043700 2.23 1.84 20160911 043700 2.24 1.85 20160911 043700 2.26 1.84 20160911 043700 2.28 1.83 20160911 043700 2.28 1.85 20160911 043700 2.33 1.83 20160911 043700 2.33 1.85 20160911 043700 2.36 1.84 20160911 043700 2.39 1.85 20160911 043700 2.45 1.85 20160911 043700 2.45 1.86 20160911 043700 2.46 1.83 20160911 043700 2.47 1.87 20160911 043700 2.50 1.85 20160911 043700 2.53 1.87 20160911 043700 2.55 1.83 20160911 043700 2.59 1.83 20160911 043700 2.59 1.88 20160911 043700 2.63 1.89 20160911 043700 2.65 1.86 20160911 043700 2.69 1.89 20160911 043700 2.73 1.83 20160911 043700 2.73 1.90 20160911 043700 2.78 1.83 20160911 043700 2.80 1.90 20160911 043700 2.84 1.83 20160911 043700 2.86 1.90 20160911 043700 2.90 1.90 20160911 043700 2.92 1.86 20160911 043700 2.96 1.90 20160911 043700 2.99 1.83 20160911 043700 3.01 1.90 20160911 043700 3.05 1.90 20160911 043700 3.11 1.89 20160911 043700 3.16 1.89 20160911 043700 3.20 1.89 20160911 043700 3.22 1.87 20160911 043700 3.25 1.89 20160911 043700 3.34 1.89 20160911 043700 3.42 1.89 20160911 043700 3.50 1.89 20160911 043700 3.52 1.88 20160911 043700 3.58 1.89 20160911 043700 3.67 1.89 20160911 043700 3.75 1.89 20160911 043700 3.80 1.88 20160911 043700 3.88 1.88 20160911 043800 0.11 1.65 20160911 043800 0.12 1.65 20160911 043800 0.18 1.64 20160911 043800 0.24 1.66 20160911 043800 0.26 1.64 20160911 043800 0.36 1.66 20160911 043800 0.37 1.63 20160911 043800 0.48 1.63 20160911 043800 0.51 1.66 20160911 043800 0.58 1.62 20160911 043800 0.66 1.67 20160911 043800 0.69 1.62 20160911 043800 0.74 1.83 20160911 043800 0.74 1.84 20160911 043800 0.79 1.67 20160911 043800 0.81 1.61 20160911 043800 0.84 1.82 20160911 043800 0.92 1.60 20160911 043800 0.95 1.67 20160911 043800 0.99 1.60 20160911 043800 1.00 1.81 20160911 043800 1.06 1.58 20160911 043800 1.11 1.68 20160911 043800 1.14 1.57 20160911 043800 1.18 1.80 20160911 043800 1.21 1.56 20160911 043800 1.27 1.68 20160911 043800 1.29 1.68 20160911 043800 1.30 1.55 20160911 043800 1.31 1.69 20160911 043800 1.32 1.69 20160911 043800 1.33 1.69 20160911 043800 1.35 1.70 20160911 043800 1.36 1.70 20160911 043800 1.36 1.71 20160911 043800 1.37 1.71 20160911 043800 1.38 1.71 20160911 043800 1.40 1.54 20160911 043800 1.42 1.79 20160911 043800 1.51 1.53 20160911 043800 1.51 1.72 20160911 043800 1.60 1.52 20160911 043800 1.63 1.72 20160911 043800 1.64 1.77 20160911 043800 1.72 1.51 20160911 043800 1.78 1.72 20160911 043800 1.85 1.50 20160911 043800 1.88 1.76 20160911 043800 1.94 1.72 20160911 043800 1.98 1.49 20160911 043800 2.10 1.73 20160911 043800 2.16 1.75 20160911 043800 2.24 1.73 20160911 043800 2.33 1.75 20160911 043800 2.40 1.73 20160911 043800 2.41 1.75 20160911 043800 2.47 1.74 20160911 043800 2.49 1.74 20160911 043800 2.54 1.74 20160911 043800 2.56 1.74 20160911 043800 2.58 1.74 20160911 043800 2.59 1.74 20160911 043800 2.62 1.74 20160911 043800 2.64 1.74 20160911 043900 2.14 1.48 20160911 043900 2.31 1.47 20160911 043900 2.49 1.47 20160911 043900 2.64 1.46 20160911 043900 2.82 1.45 20160911 043900 3.00 1.44 20160911 043900 3.14 1.41 20160911 043900 3.14 1.42 20160911 043900 3.15 1.39 20160911 043900 3.15 1.40 20160911 043900 3.15 1.43 20160911 043900 3.16 1.37 20160911 043900 3.17 1.36 20160911 043900 3.18 1.35 20160911 043900 3.20 1.34 20160911 043900 3.24 1.33 20160911 043900 3.31 1.32 20160911 043900 3.38 1.31 20160911 043900 3.47 1.30 20160911 043900 3.55 1.29 20160911 043900 3.64 1.28 20160911 043900 3.75 1.27 20160911 043900 3.86 1.26 20160911 043900 3.96 1.25 20160911 043900 4.08 1.25 20160911 043900 4.16 1.26 20160911 043900 4.26 1.26 20160911 043900 4.34 1.27 20160911 043900 4.43 1.27 20160911 043900 4.50 1.28 20160911 043900 4.58 1.28 20160911 043900 4.67 1.29 20160911 043900 4.75 1.29 20160911 043900 4.94 1.30 20160911 043900 5.12 1.30 20160911 043900 5.33 1.31 20160911 043900 5.53 1.32 20160911 043900 5.70 1.32 20160911 043900 5.91 1.33 20160911 043900 6.11 1.33 20160911 043900 6.31 1.34 20160911 043900 6.47 1.35 20160911 043900 6.60 1.36 20160911 043900 6.74 1.38 20160911 043900 6.85 1.40 20160911 043900 7.00 1.41 20160911 043900 7.15 1.43 20160911 043900 7.30 1.45 20160911 043900 7.45 1.47 20160911 043900 7.60 1.48 20160911 043900 7.76 1.50 20160911 043900 7.88 1.52 20160911 043900 8.02 1.55 20160911 043900 8.14 1.56 20160911 043900 8.26 1.58 20160911 043900 8.41 1.60 20160911 043900 8.55 1.62 20160911 043900 8.68 1.64 20160911 043900 8.81 1.66 20160911 043900 8.90 1.68 20160911 043900 8.91 1.69 20160911 043900 8.93 1.70 20160911 043900 8.96 1.72 20160911 044000 10.04 1.94 20160911 044000 10.04 2.12 20160911 044000 10.19 1.96 20160911 044000 10.19 2.11 20160911 044000 10.31 1.98 20160911 044000 10.32 2.11 20160911 044000 10.42 2.11 20160911 044000 10.48 2.01 20160911 044000 10.49 2.10 20160911 044000 10.54 2.10 20160911 044000 10.60 2.09 20160911 044000 10.65 2.03 20160911 044000 10.65 2.08 20160911 044000 10.69 2.07 20160911 044000 10.71 2.07 20160911 044000 10.73 2.06 20160911 044000 10.78 2.05 20160911 044000 8.98 1.74 20160911 044000 8.98 1.75 20160911 044000 8.99 1.76 20160911 044000 9.00 1.78 20160911 044000 9.00 1.79 20160911 044000 9.04 1.80 20160911 044000 9.10 1.81 20160911 044000 9.14 2.32 20160911 044000 9.14 2.33 20160911 044000 9.16 1.81 20160911 044000 9.16 2.31 20160911 044000 9.18 2.29 20160911 044000 9.18 2.35 20160911 044000 9.20 1.82 20160911 044000 9.22 2.28 20160911 044000 9.23 2.37 20160911 044000 9.27 1.82 20160911 044000 9.27 2.27 20160911 044000 9.28 2.39 20160911 044000 9.31 2.26 20160911 044000 9.33 1.83 20160911 044000 9.33 2.41 20160911 044000 9.37 2.24 20160911 044000 9.37 2.43 20160911 044000 9.40 1.84 20160911 044000 9.40 2.16 20160911 044000 9.41 2.15 20160911 044000 9.42 2.17 20160911 044000 9.42 2.18 20160911 044000 9.42 2.44 20160911 044000 9.43 2.19 20160911 044000 9.43 2.23 20160911 044000 9.44 1.84 20160911 044000 9.44 2.15 20160911 044000 9.45 2.20 20160911 044000 9.47 2.21 20160911 044000 9.49 2.22 20160911 044000 9.51 1.85 20160911 044000 9.51 2.14 20160911 044000 9.59 2.14 20160911 044000 9.64 1.87 20160911 044000 9.70 2.13 20160911 044000 9.74 1.89 20160911 044000 9.82 2.13 20160911 044000 9.88 1.92 20160911 044000 9.92 2.12 20160911 044100 10.00 2.93 20160911 044100 10.05 2.93 20160911 044100 10.07 2.58 20160911 044100 10.10 2.93 20160911 044100 10.15 2.94 20160911 044100 10.20 2.60 20160911 044100 10.20 2.94 20160911 044100 10.24 2.94 20160911 044100 10.28 2.95 20160911 044100 10.32 2.61 20160911 044100 10.32 2.95 20160911 044100 10.35 2.95 20160911 044100 10.38 2.95 20160911 044100 10.41 2.95 20160911 044100 10.44 2.95 20160911 044100 10.45 2.64 20160911 044100 10.46 2.95 20160911 044100 10.49 2.95 20160911 044100 10.51 2.95 20160911 044100 10.53 2.95 20160911 044100 10.60 2.66 20160911 044100 10.60 2.95 20160911 044100 10.67 2.67 20160911 044100 10.68 2.94 20160911 044100 10.71 2.69 20160911 044100 10.75 2.94 20160911 044100 10.77 2.71 20160911 044100 10.82 2.74 20160911 044100 10.84 2.93 20160911 044100 10.87 2.75 20160911 044100 10.92 2.77 20160911 044100 10.92 2.93 20160911 044100 10.97 2.79 20160911 044100 10.99 2.92 20160911 044100 11.03 2.81 20160911 044100 11.04 2.91 20160911 044100 11.09 2.83 20160911 044100 11.09 2.84 20160911 044100 11.10 2.84 20160911 044100 11.10 2.90 20160911 044100 11.11 2.85 20160911 044100 11.12 2.86 20160911 044100 11.13 2.87 20160911 044100 11.14 2.88 20160911 044100 11.16 2.89 20160911 044100 11.19 2.90 20160911 044100 9.11 2.91 20160911 044100 9.21 2.91 20160911 044100 9.30 2.91 20160911 044100 9.41 2.91 20160911 044100 9.46 2.47 20160911 044100 9.51 2.49 20160911 044100 9.51 2.92 20160911 044100 9.57 2.50 20160911 044100 9.59 2.92 20160911 044100 9.70 2.52 20160911 044100 9.70 2.92 20160911 044100 9.80 2.92 20160911 044100 9.83 2.54 20160911 044100 9.90 2.92 20160911 044100 9.94 2.56 20160911 044100 9.95 2.92 20160911 044200 5.95 2.79 20160911 044200 5.99 2.79 20160911 044200 6.02 2.79 20160911 044200 6.08 2.79 20160911 044200 6.10 2.80 20160911 044200 6.17 2.80 20160911 044200 6.23 2.80 20160911 044200 6.26 2.80 20160911 044200 6.32 2.80 20160911 044200 6.34 2.80 20160911 044200 6.40 2.81 20160911 044200 6.44 2.81 20160911 044200 6.48 2.81 20160911 044200 6.52 2.81 20160911 044200 6.56 2.81 20160911 044200 6.60 2.81 20160911 044200 6.64 2.81 20160911 044200 6.66 2.82 20160911 044200 6.69 2.82 20160911 044200 6.71 2.82 20160911 044200 6.76 2.82 20160911 044200 6.82 2.82 20160911 044200 6.88 2.82 20160911 044200 6.94 2.82 20160911 044200 7.00 2.83 20160911 044200 7.07 2.83 20160911 044200 7.12 2.83 20160911 044200 7.17 2.84 20160911 044200 7.22 2.83 20160911 044200 7.27 2.83 20160911 044200 7.32 2.83 20160911 044200 7.37 2.83 20160911 044200 7.41 2.83 20160911 044200 7.47 2.83 20160911 044200 7.53 2.83 20160911 044200 7.59 2.83 20160911 044200 7.65 2.83 20160911 044200 7.75 2.83 20160911 044200 7.84 2.84 20160911 044200 7.92 2.85 20160911 044200 8.01 2.85 20160911 044200 8.11 2.85 20160911 044200 8.13 2.86 20160911 044200 8.15 2.86 20160911 044200 8.16 2.86 20160911 044200 8.18 2.86 20160911 044200 8.19 2.86 20160911 044200 8.21 2.86 20160911 044200 8.22 2.87 20160911 044200 8.24 2.86 20160911 044200 8.26 2.86 20160911 044200 8.27 2.86 20160911 044200 8.30 2.86 20160911 044200 8.30 2.87 20160911 044200 8.34 2.87 20160911 044200 8.41 2.88 20160911 044200 8.52 2.88 20160911 044200 8.60 2.89 20160911 044200 8.71 2.89 20160911 044200 8.82 2.90 20160911 044200 8.93 2.91 20160911 044200 9.02 2.91 20160911 044300 6.73 2.82 20160911 044300 6.75 2.82 20160911 044300 6.77 2.81 20160911 044300 6.79 2.81 20160911 044300 6.80 2.81 20160911 044300 6.81 2.82 20160911 044300 6.83 2.82 20160911 044300 6.95 2.82 20160911 044300 7.10 2.83 20160911 044300 7.28 2.84 20160911 044300 7.46 2.85 20160911 044300 7.64 2.86 20160911 044300 7.80 2.87 20160911 044300 7.99 2.88 20160911 044300 8.18 2.89 20160911 044300 8.35 2.89 20160911 044300 8.47 2.90 20160911 044300 8.58 2.90 20160911 044300 8.67 2.90 20160911 044300 8.78 2.91 20160911 044300 8.88 2.91 20160911 044300 8.97 2.91 20160911 044300 9.07 2.92 20160911 044300 9.18 2.93 20160911 044300 9.21 2.99 20160911 044300 9.23 2.99 20160911 044300 9.24 2.99 20160911 044300 9.25 2.98 20160911 044300 9.26 2.93 20160911 044300 9.26 2.98 20160911 044300 9.27 2.97 20160911 044300 9.28 2.93 20160911 044300 9.29 2.92 20160911 044300 9.29 2.99 20160911 044300 9.30 2.92 20160911 044300 9.31 2.97 20160911 044300 9.32 2.92 20160911 044300 9.33 2.92 20160911 044300 9.34 2.92 20160911 044300 9.34 2.97 20160911 044300 9.36 2.91 20160911 044300 9.36 2.97 20160911 044300 9.36 2.99 20160911 044300 9.38 2.91 20160911 044300 9.40 2.92 20160911 044300 9.40 2.97 20160911 044300 9.42 2.99 20160911 044300 9.43 2.93 20160911 044300 9.47 2.94 20160911 044300 9.48 2.99 20160911 044300 9.50 2.95 20160911 044300 9.53 3.00 20160911 044300 9.54 2.96 20160911 044300 9.57 2.97 20160911 044300 9.59 2.99 20160911 044300 9.61 2.98 20160911 044300 9.64 2.99 20160911 044300 9.65 2.98 20160911 044300 9.68 3.00 20160911 044300 9.69 2.99 20160911 044400 7.10 2.57 20160911 044400 7.22 2.58 20160911 044400 7.35 2.59 20160911 044400 7.41 2.67 20160911 044400 7.44 2.67 20160911 044400 7.45 2.60 20160911 044400 7.45 2.66 20160911 044400 7.47 2.68 20160911 044400 7.48 2.66 20160911 044400 7.51 2.66 20160911 044400 7.51 2.68 20160911 044400 7.54 2.69 20160911 044400 7.55 2.65 20160911 044400 7.58 2.62 20160911 044400 7.58 2.65 20160911 044400 7.58 2.69 20160911 044400 7.62 2.64 20160911 044400 7.62 2.70 20160911 044400 7.66 2.64 20160911 044400 7.66 2.70 20160911 044400 7.70 2.64 20160911 044400 7.70 2.71 20160911 044400 7.71 2.63 20160911 044400 7.77 2.72 20160911 044400 7.95 2.74 20160911 044400 8.18 2.76 20160911 044400 8.41 2.78 20160911 044400 8.60 2.80 20160911 044400 8.84 2.82 20160911 044400 9.07 2.84 20160911 044400 9.27 2.86 20160911 044400 9.43 2.98 20160911 044400 9.46 2.98 20160911 044400 9.51 2.88 20160911 044400 9.51 2.98 20160911 044400 9.57 2.99 20160911 044400 9.61 2.99 20160911 044400 9.62 2.99 20160911 044400 9.63 2.99 20160911 044400 9.64 2.99 20160911 044400 9.65 2.96 20160911 044400 9.65 2.97 20160911 044400 9.65 2.98 20160911 044400 9.65 2.99 20160911 044400 9.66 2.90 20160911 044400 9.66 2.91 20160911 044400 9.66 2.95 20160911 044400 9.66 2.98 20160911 044400 9.67 2.89 20160911 044400 9.67 2.92 20160911 044400 9.67 2.95 20160911 044400 9.68 2.92 20160911 044400 9.68 2.94 20160911 044400 9.69 2.93 20160911 044500 5.79 2.49 20160911 044500 5.90 2.49 20160911 044500 5.93 2.49 20160911 044500 5.99 2.50 20160911 044500 6.10 2.50 20160911 044500 6.14 2.49 20160911 044500 6.22 2.50 20160911 044500 6.31 2.51 20160911 044500 6.39 2.50 20160911 044500 6.43 2.51 20160911 044500 6.54 2.51 20160911 044500 6.61 2.38 20160911 044500 6.62 2.38 20160911 044500 6.63 2.39 20160911 044500 6.64 2.37 20160911 044500 6.64 2.39 20160911 044500 6.64 2.40 20160911 044500 6.65 2.40 20160911 044500 6.65 2.50 20160911 044500 6.66 2.52 20160911 044500 6.68 2.36 20160911 044500 6.75 2.35 20160911 044500 6.75 2.53 20160911 044500 6.78 2.42 20160911 044500 6.83 2.34 20160911 044500 6.85 2.50 20160911 044500 6.87 2.54 20160911 044500 6.90 2.43 20160911 044500 6.91 2.34 20160911 044500 6.99 2.55 20160911 044500 7.03 2.33 20160911 044500 7.04 2.44 20160911 044500 7.11 2.50 20160911 044500 7.15 2.32 20160911 044500 7.18 2.45 20160911 044500 7.26 2.31 20160911 044500 7.30 2.46 20160911 044500 7.36 2.50 20160911 044500 7.37 2.29 20160911 044500 7.41 2.28 20160911 044500 7.44 2.26 20160911 044500 7.45 2.47 20160911 044500 7.49 2.25 20160911 044500 7.54 2.23 20160911 044500 7.56 2.50 20160911 044500 7.58 2.22 20160911 044500 7.60 2.48 20160911 044500 7.64 2.21 20160911 044500 7.70 2.20 20160911 044500 7.73 2.50 20160911 044500 7.75 2.19 20160911 044500 7.80 2.19 20160911 044500 7.81 2.51 20160911 044500 7.83 2.21 20160911 044500 7.85 2.22 20160911 044500 7.88 2.23 20160911 044500 7.91 2.25 20160911 044500 7.93 2.26 20160911 044500 7.96 2.27 20160911 044500 7.99 2.28 20160911 044600 10.00 2.40 20160911 044600 10.07 2.53 20160911 044600 10.24 2.41 20160911 044600 10.27 2.52 20160911 044600 10.42 2.51 20160911 044600 10.47 2.41 20160911 044600 10.54 2.50 20160911 044600 10.65 2.49 20160911 044600 10.67 2.42 20160911 044600 10.78 2.48 20160911 044600 10.90 2.42 20160911 044600 10.90 2.47 20160911 044600 11.00 2.46 20160911 044600 11.11 2.43 20160911 044600 11.13 2.44 20160911 044600 11.24 2.43 20160911 044600 6.66 2.36 20160911 044600 6.67 2.37 20160911 044600 6.68 2.34 20160911 044600 6.69 2.39 20160911 044600 6.70 2.33 20160911 044600 6.73 2.34 20160911 044600 6.76 2.40 20160911 044600 6.80 2.35 20160911 044600 6.83 2.41 20160911 044600 6.86 2.37 20160911 044600 6.94 2.38 20160911 044600 6.95 2.43 20160911 044600 7.01 2.40 20160911 044600 7.10 2.41 20160911 044600 7.10 2.44 20160911 044600 7.19 2.43 20160911 044600 7.28 2.45 20160911 044600 7.29 2.45 20160911 044600 7.38 2.46 20160911 044600 7.61 2.46 20160911 044600 7.94 2.47 20160911 044600 8.00 2.29 20160911 044600 8.10 2.30 20160911 044600 8.23 2.48 20160911 044600 8.25 2.31 20160911 044600 8.37 2.32 20160911 044600 8.52 2.33 20160911 044600 8.61 2.49 20160911 044600 8.68 2.35 20160911 044600 8.81 2.36 20160911 044600 8.97 2.50 20160911 044600 8.99 2.37 20160911 044600 9.16 2.38 20160911 044600 9.29 2.51 20160911 044600 9.31 2.39 20160911 044600 9.31 2.40 20160911 044600 9.32 2.39 20160911 044600 9.34 2.39 20160911 044600 9.34 2.40 20160911 044600 9.35 2.40 20160911 044600 9.36 2.40 20160911 044600 9.56 2.39 20160911 044600 9.69 2.52 20160911 044600 9.80 2.40 20160911 044700 7.27 2.47 20160911 044700 7.31 2.47 20160911 044700 7.34 2.46 20160911 044700 7.37 2.46 20160911 050300 14.24 5.78 20160911 050300 14.25 5.79 20160911 050300 14.26 5.78 20160911 050300 14.29 5.79 20160911 050300 14.32 5.77 20160911 050300 14.33 5.80 20160911 050300 14.39 5.77 20160911 050300 14.41 5.80 20160911 050300 14.50 5.77 20160911 050300 14.56 5.81 20160911 050300 14.68 5.79 20160911 050300 14.85 5.81 20160911 050300 15.07 5.83 20160911 050300 15.32 5.85 20160911 050300 15.55 5.87 20160911 050300 15.84 5.89 20160911 050300 16.15 5.91 20160911 050300 16.43 5.93 20160911 050300 16.72 5.95 20160911 050300 16.89 5.97 20160911 050300 17.05 5.99 20160911 050300 17.25 6.01 20160911 050300 17.45 6.03 20160911 050300 17.63 6.05 20160911 050300 17.86 6.07 20160911 050300 18.10 6.10 20160911 050300 18.30 6.12 20160911 050300 18.54 6.14 20160911 050300 18.76 6.16 20160911 050300 18.94 6.18 20160911 050300 19.15 6.21 20160911 050300 19.37 6.23 20160911 050300 19.55 6.25 20160911 050300 19.76 6.28 20160911 050300 19.98 6.30 20160911 050300 20.16 6.32 20160911 050300 20.34 6.36 20160911 050300 20.50 6.40 20160911 050300 20.64 6.43 20160911 050300 20.80 6.48 20160911 050300 20.96 6.52 20160911 050300 21.08 6.56 20160911 050300 21.24 6.60 20160911 050400 17.74 6.84 20160911 050400 17.74 6.87 20160911 050400 17.79 6.91 20160911 050400 17.87 6.95 20160911 050400 17.95 6.99 20160911 050400 18.02 7.03 20160911 050400 18.06 6.85 20160911 050400 18.12 7.08 20160911 050400 18.22 7.12 20160911 050400 18.31 7.16 20160911 050400 18.33 6.87 20160911 050400 18.43 7.21 20160911 050400 18.60 7.24 20160911 050400 18.65 6.89 20160911 050400 18.77 7.26 20160911 050400 18.96 7.29 20160911 050400 18.98 6.90 20160911 050400 19.15 7.32 20160911 050400 19.26 6.92 20160911 050400 19.31 7.34 20160911 050400 19.51 7.37 20160911 050400 19.59 6.93 20160911 050400 19.71 7.40 20160911 050400 19.88 7.42 20160911 050400 19.93 6.95 20160911 050400 20.06 6.56 20160911 050400 20.06 6.61 20160911 050400 20.06 6.67 20160911 050400 20.06 7.44 20160911 050400 20.07 6.71 20160911 050400 20.07 6.77 20160911 050400 20.08 6.82 20160911 050400 20.10 6.86 20160911 050400 20.11 6.92 20160911 050400 20.12 6.97 20160911 050400 20.15 6.99 20160911 050400 20.19 6.56 20160911 050400 20.20 6.99 20160911 050400 20.22 6.96 20160911 050400 20.25 6.99 20160911 050400 20.28 6.99 20160911 050400 20.32 6.98 20160911 050400 20.36 6.98 20160911 050400 20.38 6.57 20160911 050400 20.39 6.98 20160911 050400 20.41 6.98 20160911 050400 20.44 6.97 20160911 050400 20.58 6.58 20160911 050400 20.74 6.59 20160911 050400 20.94 6.61 20160911 050400 21.15 6.62 20160911 050400 21.33 6.63 20160911 050400 21.38 6.64 20160911 050400 21.50 6.68 20160911 050400 21.54 6.64 20160911 050400 21.55 6.68 20160911 050400 21.57 6.68 20160911 050400 21.60 6.67 20160911 050400 21.63 6.67 20160911 050400 21.66 6.66 20160911 050400 21.68 6.66 20160911 050400 21.71 6.66 20160911 050400 21.74 6.65 20160911 050400 21.76 6.65 20160911 050500 20.12 7.44 20160911 050500 20.16 7.44 20160911 050500 20.23 7.44 20160911 050500 20.30 7.43 20160911 050500 20.32 6.49 20160911 050500 20.36 7.43 20160911 050500 20.42 7.43 20160911 050500 20.47 6.50 20160911 050500 20.48 7.43 20160911 050500 20.53 7.44 20160911 050500 20.62 6.51 20160911 050500 20.65 7.43 20160911 050500 20.70 6.51 20160911 050500 20.71 6.51 20160911 050500 20.73 6.50 20160911 050500 20.75 6.50 20160911 050500 20.77 6.49 20160911 050500 20.80 6.48 20160911 050500 20.83 6.47 20160911 050500 20.86 6.46 20160911 050500 20.89 6.46 20160911 050500 20.89 7.41 20160911 050500 20.95 6.42 20160911 050500 21.02 6.37 20160911 050500 21.10 6.31 20160911 050500 21.13 7.39 20160911 050500 21.18 6.26 20160911 050500 21.24 6.22 20160911 050500 21.32 6.17 20160911 050500 21.34 7.37 20160911 050500 21.40 6.12 20160911 050500 21.47 6.08 20160911 050500 21.56 6.04 20160911 050500 21.59 7.34 20160911 050500 21.70 5.94 20160911 050500 21.82 5.85 20160911 050500 21.84 7.32 20160911 050500 21.97 5.75 20160911 050500 22.06 7.30 20160911 050500 22.13 5.64 20160911 050500 22.26 5.55 20160911 050500 22.32 7.28 20160911 050500 22.41 5.44 20160911 050500 22.56 5.34 20160911 050500 22.58 7.25 20160911 050500 22.72 5.24 20160911 050600 10.07 5.77 20160911 050600 10.27 5.79 20160911 050600 10.77 5.81 20160911 050600 11.15 5.83 20160911 050600 11.63 5.86 20160911 050600 12.10 5.89 20160911 050600 12.56 5.91 20160911 050600 12.92 5.93 20160911 050600 13.37 5.96 20160911 050600 13.81 5.98 20160911 050600 14.14 6.01 20160911 050600 14.42 6.02 20160911 050600 14.71 6.04 20160911 050600 14.93 6.06 20160911 050600 15.20 6.08 20160911 050600 15.47 6.09 20160911 050600 15.68 6.11 20160911 050600 15.96 6.13 20160911 050600 16.21 6.15 20160911 050600 16.38 6.16 20160911 050600 16.54 6.16 20160911 050600 16.71 6.16 20160911 050600 16.90 6.17 20160911 050600 17.04 6.17 20160911 050600 17.22 6.17 20160911 050600 17.41 6.18 20160911 050600 17.57 6.18 20160911 050600 17.78 6.18 20160911 050600 17.86 6.19 20160911 050600 17.89 6.19 20160911 050600 17.93 6.20 20160911 050600 17.98 6.20 20160911 050600 18.03 6.20 20160911 050600 18.10 6.21 20160911 050600 18.19 6.21 20160911 050600 18.28 6.22 20160911 050600 18.39 6.22 20160911 050600 18.47 6.24 20160911 050600 18.56 6.26 20160911 050600 18.67 6.28 20160911 050600 18.78 6.30 20160911 050600 18.89 6.32 20160911 050600 18.97 6.33 20160911 050600 19.08 6.35 20160911 050600 19.20 6.37 20160911 050600 19.30 6.38 20160911 050600 19.31 6.39 20160911 050600 19.32 6.40 20160911 050600 19.32 6.41 20160911 050600 19.34 6.42 20160911 050600 19.36 6.43 20160911 050600 19.38 6.43 20160911 050600 19.40 6.44 20160911 050600 19.42 6.44 20160911 050600 19.46 6.45 20160911 050600 19.61 6.45 20160911 050600 19.76 6.46 20160911 050600 19.89 6.47 20160911 050600 20.03 6.48 20160911 050600 20.18 6.49 20160911 050600 9.58 5.74 20160911 050600 9.72 5.75 20160911 050600 9.90 5.76 20160911 050700 10.13 5.54 20160911 050700 10.61 5.54 20160911 050700 11.08 5.54 20160911 050700 11.48 5.54 20160911 050700 11.69 4.56 20160911 050700 11.76 4.59 20160911 050700 11.83 4.61 20160911 050700 11.89 4.63 20160911 050700 11.94 5.54 20160911 050700 11.96 4.66 20160911 050700 11.99 4.86 20160911 050700 12.00 4.83 20160911 050700 12.00 4.84 20160911 050700 12.01 4.88 20160911 050700 12.02 4.69 20160911 050700 12.02 4.81 20160911 050700 12.03 4.79 20160911 050700 12.04 4.78 20160911 050700 12.06 4.76 20160911 050700 12.06 4.90 20160911 050700 12.08 4.71 20160911 050700 12.08 4.75 20160911 050700 12.10 4.73 20160911 050700 12.11 4.92 20160911 050700 12.16 4.94 20160911 050700 12.24 4.96 20160911 050700 12.32 4.98 20160911 050700 12.40 5.00 20160911 050700 12.41 5.54 20160911 050700 12.49 5.02 20160911 050700 12.60 5.04 20160911 050700 12.62 5.53 20160911 050700 12.71 5.07 20160911 050700 12.73 5.51 20160911 050700 12.83 5.11 20160911 050700 12.84 5.50 20160911 050700 12.94 5.16 20160911 050700 12.96 5.47 20160911 050700 13.06 5.46 20160911 050700 13.07 5.20 20160911 050700 13.17 5.23 20160911 050700 13.19 5.44 20160911 050700 13.30 5.27 20160911 050700 13.32 5.42 20160911 050700 13.40 5.31 20160911 050700 13.44 5.40 20160911 050700 13.51 5.35 20160911 050700 13.58 5.38 20160911 050700 8.60 5.56 20160911 050700 8.61 5.57 20160911 050700 8.62 5.59 20160911 050700 8.63 5.60 20160911 050700 8.67 5.62 20160911 050700 8.75 5.63 20160911 050700 8.78 5.55 20160911 050700 8.82 5.65 20160911 050700 8.90 5.66 20160911 050700 9.00 5.68 20160911 050700 9.11 5.69 20160911 050700 9.18 5.70 20160911 050700 9.26 5.55 20160911 050700 9.31 5.71 20160911 050700 9.45 5.73 20160911 050700 9.74 5.54 20160911 050800 10.93 4.33 20160911 050800 10.98 4.35 20160911 050800 10.99 4.32 20160911 050800 11.05 4.37 20160911 050800 11.08 4.30 20160911 050800 11.13 4.39 20160911 050800 11.17 4.29 20160911 050800 11.19 4.41 20160911 050800 11.24 4.27 20160911 050800 11.27 4.43 20160911 050800 11.33 4.26 20160911 050800 11.35 4.45 20160911 050800 11.41 4.47 20160911 050800 11.42 4.24 20160911 050800 11.49 4.23 20160911 050800 11.49 4.49 20160911 050800 11.57 4.11 20160911 050800 11.57 4.12 20160911 050800 11.57 4.21 20160911 050800 11.57 4.51 20160911 050800 11.58 4.13 20160911 050800 11.58 4.14 20160911 050800 11.59 4.09 20160911 050800 11.59 4.15 20160911 050800 11.60 4.16 20160911 050800 11.61 4.17 20160911 050800 11.63 4.18 20160911 050800 11.63 4.53 20160911 050800 11.65 4.19 20160911 050800 11.66 4.07 20160911 050800 11.71 4.06 20160911 050800 11.77 4.03 20160911 050800 11.83 4.01 20160911 050800 11.88 4.00 20160911 050800 11.94 3.98 20160911 050800 11.99 3.96 20160911 050800 12.04 3.94 20160911 050800 12.12 3.92 20160911 050800 12.23 3.90 20160911 050800 12.34 3.89 20160911 050800 12.44 3.87 20160911 050800 12.55 3.86 20160911 050800 12.67 3.84 20160911 050800 12.68 3.71 20160911 050800 12.68 3.72 20160911 050800 12.69 3.67 20160911 050800 12.69 3.69 20160911 050800 12.69 3.70 20160911 050800 12.70 3.63 20160911 050800 12.70 3.64 20160911 050800 12.70 3.65 20160911 050800 12.70 3.66 20160911 050800 12.72 3.73 20160911 050800 12.75 3.73 20160911 050800 12.77 3.83 20160911 050800 12.79 3.74 20160911 050800 12.84 3.75 20160911 050800 12.87 3.76 20160911 050800 12.89 3.81 20160911 050800 12.91 3.76 20160911 050800 12.95 3.77 20160911 050800 13.00 3.78 20160911 050800 13.01 3.79 20160911 050900 10.81 3.43 20160911 050900 10.89 3.43 20160911 050900 10.90 3.41 20160911 050900 10.98 3.43 20160911 050900 11.01 3.39 20160911 050900 11.07 3.42 20160911 050900 11.12 3.37 20160911 050900 11.15 3.42 20160911 050900 11.21 3.36 20160911 050900 11.25 3.42 20160911 050900 11.32 3.34 20160911 050900 11.35 3.41 20160911 050900 11.43 3.32 20160911 050900 11.43 3.41 20160911 050900 11.50 3.31 20160911 050900 11.53 3.41 20160911 050900 11.62 3.29 20160911 050900 11.62 3.41 20160911 050900 11.68 3.21 20160911 050900 11.69 3.26 20160911 050900 11.71 3.42 20160911 050900 11.73 3.16 20160911 050900 11.77 3.10 20160911 050900 11.78 3.43 20160911 050900 11.84 3.05 20160911 050900 11.88 3.43 20160911 050900 11.91 3.01 20160911 050900 11.98 3.44 20160911 050900 12.03 2.95 20160911 050900 12.05 3.45 20160911 050900 12.14 3.46 20160911 050900 12.16 2.90 20160911 050900 12.26 3.46 20160911 050900 12.29 2.86 20160911 050900 12.34 3.47 20160911 050900 12.39 3.49 20160911 050900 12.43 3.50 20160911 050900 12.45 3.52 20160911 050900 12.47 2.80 20160911 050900 12.47 3.54 20160911 050900 12.51 3.56 20160911 050900 12.55 3.57 20160911 050900 12.58 3.59 20160911 050900 12.63 3.60 20160911 050900 12.69 3.62 20160911 050900 12.71 2.73 20160911 050900 12.94 2.67 20160911 050900 13.28 2.59 20160911 050900 13.64 2.52 20160911 050900 14.03 2.45 20160911 050900 14.42 2.39 20160911 050900 14.86 2.32 20160911 050900 15.31 2.25 20160911 050900 16.18 2.20 20160911 050900 17.53 2.16 20160911 050900 18.90 2.12 20160911 050900 20.41 2.08 20160911 050900 21.54 2.05 20160911 050900 22.93 2.01 20160911 050900 24.50 1.96 20160911 050900 25.61 1.92 20160911 050900 26.98 1.88 20160911 050900 29.47 1.87 20160911 050900 31.94 1.87 20160911 051000 10.12 1.73 20160911 051000 10.34 1.73 20160911 051000 10.57 1.73 20160911 051000 10.79 1.72 20160911 051000 11.17 1.70 20160911 051000 11.52 1.68 20160911 051000 11.80 1.66 20160911 051000 12.16 1.64 20160911 051000 12.45 1.61 20160911 051000 12.72 1.59 20160911 051000 13.01 1.57 20160911 051000 13.24 1.55 20160911 051000 14.49 1.55 20160911 051000 16.61 1.55 20160911 051000 19.18 1.56 20160911 051000 21.77 1.57 20160911 051000 24.54 1.57 20160911 051000 26.65 1.58 20160911 051000 29.18 1.58 20160911 051000 31.96 1.59 20160911 051000 33.95 1.59 20160911 051000 34.69 1.87 20160911 051000 35.37 1.61 20160911 051000 36.87 1.65 20160911 051000 37.59 1.87 20160911 051000 38.08 1.68 20160911 051000 39.87 1.71 20160911 051000 40.68 1.87 20160911 051000 42.07 1.75 20160911 051000 43.15 1.87 20160911 051000 44.35 1.78 20160911 051000 46.18 1.88 20160911 051000 46.42 1.81 20160911 051000 49.08 1.85 20160911 051000 49.34 1.88 20160911 051000 51.91 1.88 20160911 051000 5.36 1.63 20160911 051000 5.47 1.63 20160911 051000 5.59 1.63 20160911 051000 5.70 1.63 20160911 051000 5.79 1.63 20160911 051000 5.92 1.63 20160911 051000 6.06 1.64 20160911 051000 6.17 1.64 20160911 051000 6.32 1.65 20160911 051000 6.46 1.66 20160911 051000 6.60 1.67 20160911 051000 6.72 1.67 20160911 051000 6.86 1.68 20160911 051000 7.00 1.69 20160911 051000 7.18 1.69 20160911 051000 7.41 1.69 20160911 051000 7.63 1.70 20160911 051000 7.83 1.70 20160911 051000 8.05 1.70 20160911 051000 8.28 1.71 20160911 051000 8.52 1.71 20160911 051000 8.71 1.71 20160911 051000 8.94 1.72 20160911 051000 9.14 1.72 20160911 051000 9.31 1.72 20160911 051000 9.51 1.72 20160911 051000 9.72 1.72 20160911 051000 9.94 1.72 20160911 051100 1.60 1.82 20160911 051100 1.63 1.82 20160911 051100 1.68 1.82 20160911 051100 1.74 1.82 20160911 051100 1.86 1.83 20160911 051100 1.89 1.83 20160911 051100 1.91 1.83 20160911 051100 1.94 1.84 20160911 051100 1.95 1.81 20160911 051100 1.96 1.84 20160911 051100 1.98 1.85 20160911 051100 2.01 1.85 20160911 051100 2.02 1.85 20160911 051100 2.04 1.86 20160911 051100 2.06 1.86 20160911 051100 2.07 1.87 20160911 051100 2.08 1.87 20160911 051100 2.10 1.88 20160911 051100 2.13 1.88 20160911 051100 2.16 1.89 20160911 051100 2.17 1.72 20160911 051100 2.18 1.90 20160911 051100 2.20 1.72 20160911 051100 2.22 1.81 20160911 051100 2.23 1.71 20160911 051100 2.26 1.71 20160911 051100 2.31 1.71 20160911 051100 2.33 1.71 20160911 051100 2.36 1.71 20160911 051100 2.41 1.71 20160911 051100 2.48 1.70 20160911 051100 2.49 1.81 20160911 051100 2.56 1.70 20160911 051100 2.63 1.71 20160911 051100 2.67 1.70 20160911 051100 2.69 1.72 20160911 051100 2.74 1.73 20160911 051100 2.80 1.74 20160911 051100 2.83 1.80 20160911 051100 2.85 1.75 20160911 051100 2.88 1.69 20160911 051100 2.90 1.76 20160911 051100 2.95 1.77 20160911 051100 2.99 1.78 20160911 051100 3.04 1.68 20160911 051100 3.05 1.79 20160911 051100 3.23 1.67 20160911 051100 3.44 1.67 20160911 051100 3.64 1.66 20160911 051100 3.80 1.66 20160911 051100 3.93 1.65 20160911 051100 4.04 1.65 20160911 051100 4.14 1.65 20160911 051100 4.28 1.65 20160911 051100 4.40 1.65 20160911 051100 4.54 1.64 20160911 051100 4.65 1.64 20160911 051100 4.79 1.64 20160911 051100 4.92 1.64 20160911 051100 5.02 1.63 20160911 051100 5.14 1.63 20160911 051100 5.26 1.63 20160911 051200 2.21 1.90 20160911 051200 2.24 1.91 20160911 051200 2.33 1.92 20160911 051200 2.53 1.92 20160911 051200 2.73 1.93 20160911 051200 2.93 1.93 20160911 051200 3.09 1.93 20160911 051200 3.29 1.94 20160911 051200 3.48 1.94 20160911 051200 3.65 1.95 20160911 051200 3.84 1.95 20160911 051200 3.97 1.95 20160911 051200 4.06 1.96 20160911 051200 4.13 1.96 20160911 051200 4.22 1.96 20160911 051200 4.30 1.96 20160911 051200 4.36 1.96 20160911 051200 4.46 1.96 20160911 051200 4.53 1.97 20160911 051200 4.59 1.97 20160911 051200 4.68 1.98 20160911 051200 4.75 1.99 20160911 051200 4.84 2.00 20160911 051200 4.91 2.01 20160911 051200 5.00 2.02 20160911 051200 5.10 2.03 20160911 051200 5.18 2.03 20160911 051200 5.29 2.04 20160911 051200 5.39 2.05 20160911 051200 5.50 2.06 20160911 051200 5.59 2.07 20160911 051200 5.69 2.08 20160911 051200 5.79 2.09 20160911 051200 5.87 2.10 20160911 051200 5.98 2.11 20160911 051200 6.08 2.12 20160911 051200 6.17 2.13 20160911 051200 6.27 2.13 20160911 051200 6.43 2.14 20160911 051200 6.58 2.14 20160911 051200 6.71 2.15 20160911 051200 6.86 2.16 20160911 051200 7.03 2.16 20160911 051200 7.20 2.17 20160911 051200 7.33 2.18 20160911 051200 7.50 2.19 20160911 051200 7.58 2.20 20160911 051200 7.59 2.21 20160911 051200 7.61 2.23 20160911 051200 7.62 2.24 20160911 051200 7.63 2.26 20160911 051200 7.65 2.27 20160911 051200 7.66 2.29 20160911 051200 7.68 2.30 20160911 051200 7.70 2.31 20160911 051200 7.75 2.32 20160911 051200 7.81 2.33 20160911 051200 7.87 2.33 20160911 051200 7.92 2.34 20160911 051200 7.97 2.34 20160911 051200 8.02 2.35 20160911 051200 8.07 2.36 20160911 051200 8.12 2.36 20160911 051200 8.16 2.37 20160911 051300 7.36 2.50 20160911 051300 7.38 2.51 20160911 051300 7.39 2.50 20160911 051300 7.40 2.52 20160911 051300 7.44 2.49 20160911 051300 7.44 2.52 20160911 051300 7.48 2.53 20160911 051300 7.50 2.48 20160911 051300 7.53 2.54 20160911 051300 7.55 2.47 20160911 051300 7.58 2.54 20160911 051300 7.61 2.46 20160911 051300 7.65 2.45 20160911 051300 7.65 2.55 20160911 051300 7.70 2.42 20160911 051300 7.71 2.44 20160911 051300 7.72 2.42 20160911 051300 7.72 2.56 20160911 051300 7.73 2.42 20160911 051300 7.76 2.42 20160911 051300 7.77 2.42 20160911 051300 7.77 2.43 20160911 051300 7.78 2.56 20160911 051300 7.79 2.43 20160911 051300 7.80 2.43 20160911 051300 7.81 2.41 20160911 051300 7.81 2.43 20160911 051300 7.82 2.43 20160911 051300 7.84 2.58 20160911 051300 7.87 2.41 20160911 051300 7.90 2.58 20160911 051300 7.92 2.41 20160911 051300 7.96 2.59 20160911 051300 7.99 2.41 20160911 051300 8.01 2.60 20160911 051300 8.06 2.41 20160911 051300 8.06 2.61 20160911 051300 8.12 2.62 20160911 051300 8.14 2.40 20160911 051300 8.16 2.37 20160911 051300 8.17 2.37 20160911 051300 8.17 2.40 20160911 051300 8.17 2.63 20160911 051300 8.18 2.38 20160911 051300 8.18 2.39 20160911 051300 8.18 2.40 20160911 051300 8.22 2.64 20160911 051300 8.25 2.64 20160911 051300 8.26 2.65 20160911 051300 8.28 2.65 20160911 051300 8.29 2.66 20160911 051300 8.30 2.67 20160911 051300 8.32 2.67 20160911 051300 8.33 2.68 20160911 051300 8.35 2.68 20160911 051300 8.36 2.69 20160911 051300 8.42 2.70 20160911 051300 8.50 2.70 20160911 051400 7.34 2.47 20160911 051400 7.35 2.47 20160911 051400 7.36 2.47 20160911 051400 7.37 2.46 20160911 051400 7.38 2.46 20160911 051400 7.39 2.46 20160911 051400 7.40 2.46 20160911 051400 7.42 2.46 20160911 051400 7.46 2.46 20160911 051400 7.47 2.46 20160911 051400 7.52 2.45 20160911 051400 7.55 2.47 20160911 051400 7.58 2.45 20160911 051400 7.62 2.44 20160911 051400 7.62 2.48 20160911 051400 7.68 2.44 20160911 051400 7.70 2.48 20160911 051400 7.74 2.44 20160911 051400 7.77 2.49 20160911 051400 7.80 2.43 20160911 051400 7.85 2.44 20160911 051400 7.93 2.45 20160911 051400 8.01 2.45 20160911 051400 8.08 2.46 20160911 051400 8.15 2.47 20160911 051400 8.23 2.48 20160911 051400 8.32 2.48 20160911 051400 8.36 2.67 20160911 051400 8.38 2.66 20160911 051400 8.38 2.68 20160911 051400 8.40 2.49 20160911 051400 8.40 2.64 20160911 051400 8.43 2.62 20160911 051400 8.45 2.60 20160911 051400 8.46 2.69 20160911 051400 8.47 2.51 20160911 051400 8.48 2.50 20160911 051400 8.48 2.51 20160911 051400 8.48 2.59 20160911 051400 8.50 2.52 20160911 051400 8.50 2.57 20160911 051400 8.52 2.52 20160911 051400 8.52 2.53 20160911 051400 8.53 2.56 20160911 051400 8.53 2.70 20160911 051400 8.55 2.53 20160911 051400 8.56 2.54 20160911 051400 8.57 2.71 20160911 051400 8.59 2.71 20160911 051400 8.64 2.71 20160911 051400 8.67 2.72 20160911 051400 8.71 2.72 20160911 051400 8.74 2.72 20160911 051400 8.78 2.73 20160911 051400 8.80 2.73 20160911 051400 8.85 2.73 20160911 051400 8.88 2.74 20160911 051400 8.90 2.74 20160911 051400 8.94 2.74 20160911 051500 10.00 2.63 20160911 051500 7.22 2.56 20160911 051500 7.25 2.56 20160911 051500 7.33 2.55 20160911 051500 7.45 2.55 20160911 051500 7.46 2.56 20160911 051500 7.58 2.54 20160911 051500 7.65 2.56 20160911 051500 7.68 2.54 20160911 051500 7.80 2.53 20160911 051500 7.82 2.56 20160911 051500 7.84 2.50 20160911 051500 7.92 2.53 20160911 051500 7.93 2.50 20160911 051500 8.00 2.51 20160911 051500 8.02 2.56 20160911 051500 8.03 2.52 20160911 051500 8.09 2.51 20160911 051500 8.10 2.51 20160911 051500 8.11 2.51 20160911 051500 8.12 2.51 20160911 051500 8.13 2.51 20160911 051500 8.13 2.52 20160911 051500 8.16 2.51 20160911 051500 8.20 2.56 20160911 051500 8.35 2.56 20160911 051500 8.53 2.55 20160911 051500 8.70 2.55 20160911 051500 8.78 2.56 20160911 051500 8.82 2.56 20160911 051500 8.88 2.56 20160911 051500 8.94 2.56 20160911 051500 9.00 2.57 20160911 051500 9.05 2.57 20160911 051500 9.11 2.57 20160911 051500 9.18 2.58 20160911 051500 9.23 2.58 20160911 051500 9.30 2.59 20160911 051500 9.38 2.59 20160911 051500 9.45 2.60 20160911 051500 9.52 2.61 20160911 051500 9.59 2.61 20160911 051500 9.67 2.62 20160911 051500 9.75 2.63 20160911 051500 9.77 2.50 20160911 051500 9.78 2.50 20160911 051500 9.78 2.52 20160911 051500 9.80 2.54 20160911 051500 9.81 2.52 20160911 051500 9.81 2.55 20160911 051500 9.81 2.63 20160911 051500 9.82 2.57 20160911 051500 9.83 2.54 20160911 051500 9.83 2.59 20160911 051500 9.84 2.60 20160911 051500 9.85 2.62 20160911 051500 9.86 2.56 20160911 051500 9.86 2.63 20160911 051500 9.89 2.57 20160911 051500 9.92 2.59 20160911 051500 9.96 2.61 20160911 051600 10.02 2.65 20160911 051600 10.09 2.66 20160911 051600 10.11 2.92 20160911 051600 10.12 2.91 20160911 051600 10.14 2.91 20160911 051600 10.15 2.91 20160911 051600 10.16 2.67 20160911 051600 10.16 2.89 20160911 051600 10.18 2.89 20160911 051600 10.18 2.90 20160911 051600 10.20 2.88 20160911 051600 10.21 2.87 20160911 051600 10.23 2.68 20160911 051600 10.23 2.89 20160911 051600 10.24 2.87 20160911 051600 10.26 2.86 20160911 051600 10.27 2.88 20160911 051600 10.30 2.86 20160911 051600 10.31 2.69 20160911 051600 10.31 2.87 20160911 051600 10.35 2.86 20160911 051600 10.36 2.86 20160911 051600 10.38 2.71 20160911 051600 10.40 2.86 20160911 051600 10.44 2.84 20160911 051600 10.45 2.85 20160911 051600 10.45 2.86 20160911 051600 10.47 2.72 20160911 051600 10.49 2.85 20160911 051600 10.52 2.80 20160911 051600 10.52 2.81 20160911 051600 10.53 2.73 20160911 051600 10.54 2.85 20160911 051600 10.55 2.81 20160911 051600 10.56 2.80 20160911 051600 10.58 2.81 20160911 051600 10.59 2.84 20160911 051600 10.60 2.82 20160911 051600 10.61 2.75 20160911 051600 10.61 2.80 20160911 051600 10.62 2.82 20160911 051600 10.64 2.83 20160911 051600 10.64 2.84 20160911 051600 10.65 2.79 20160911 051600 10.66 2.83 20160911 051600 10.67 2.83 20160911 051600 10.69 2.84 20160911 051600 10.70 2.76 20160911 051600 10.70 2.79 20160911 051600 10.72 2.76 20160911 051600 10.74 2.78 20160911 051600 10.75 2.76 20160911 051600 10.77 2.76 20160911 051600 10.79 2.78 20160911 051600 10.80 2.77 20160911 051600 10.83 2.77 20160911 051600 10.85 2.77 20160911 051600 10.85 2.78 20160911 051600 10.88 2.77 20160911 051600 10.89 2.77 20160911 051700 10.01 2.74 20160911 051700 10.12 2.75 20160911 051700 10.17 2.77 20160911 051700 10.21 2.78 20160911 051700 10.26 2.79 20160911 051700 10.30 2.80 20160911 051700 10.34 2.81 20160911 051700 10.37 2.82 20160911 051700 10.41 2.83 20160911 051700 7.08 2.09 20160911 051700 7.10 2.10 20160911 051700 7.11 2.11 20160911 051700 7.14 2.11 20160911 051700 7.18 2.12 20160911 051700 7.25 2.12 20160911 051700 7.30 2.12 20160911 051700 7.37 2.12 20160911 051700 7.44 2.12 20160911 051700 7.51 2.13 20160911 051700 7.57 2.13 20160911 051700 7.64 2.13 20160911 051700 7.70 2.19 20160911 051700 7.71 2.13 20160911 051700 7.71 2.17 20160911 051700 7.71 2.18 20160911 051700 7.71 2.20 20160911 051700 7.71 2.21 20160911 051700 7.71 2.22 20160911 051700 7.72 2.15 20160911 051700 7.72 2.16 20160911 051700 7.73 2.14 20160911 051700 7.80 2.23 20160911 051700 7.90 2.24 20160911 051700 8.00 2.25 20160911 051700 8.08 2.26 20160911 051700 8.19 2.27 20160911 051700 8.29 2.28 20160911 051700 8.38 2.29 20160911 051700 8.47 2.30 20160911 051700 8.57 2.31 20160911 051700 8.67 2.33 20160911 051700 8.75 2.35 20160911 051700 8.85 2.37 20160911 051700 8.94 2.39 20160911 051700 9.04 2.40 20160911 051700 9.11 2.42 20160911 051700 9.20 2.44 20160911 051700 9.29 2.45 20160911 051700 9.33 2.47 20160911 051700 9.34 2.49 20160911 051700 9.34 2.51 20160911 051700 9.34 2.52 20160911 051700 9.35 2.54 20160911 051700 9.35 2.56 20160911 051700 9.35 2.59 20160911 051700 9.36 2.57 20160911 051700 9.36 2.60 20160911 051700 9.40 2.62 20160911 051700 9.48 2.64 20160911 051700 9.56 2.65 20160911 051700 9.63 2.67 20160911 051700 9.73 2.69 20160911 051700 9.82 2.70 20160911 051700 9.91 2.72 20160911 051800 2.26 1.72 20160911 051800 2.30 1.72 20160911 051800 2.34 1.72 20160911 051800 2.43 1.73 20160911 051800 2.55 1.73 20160911 051800 2.70 1.74 20160911 051800 2.87 1.74 20160911 051800 3.00 1.74 20160911 051800 3.17 1.75 20160911 051800 3.35 1.76 20160911 051800 3.50 1.76 20160911 051800 3.68 1.77 20160911 051800 3.86 1.77 20160911 051800 4.04 1.78 20160911 051800 4.20 1.78 20160911 051800 4.30 1.79 20160911 051800 4.37 1.80 20160911 051800 4.46 1.80 20160911 051800 4.55 1.81 20160911 051800 4.66 1.81 20160911 051800 4.79 1.82 20160911 051800 4.93 1.82 20160911 051800 5.05 1.83 20160911 051800 5.20 1.84 20160911 051800 5.31 1.84 20160911 051800 5.40 1.84 20160911 051800 5.51 1.85 20160911 051800 5.62 1.86 20160911 051800 5.73 1.86 20160911 051800 5.82 1.87 20160911 051800 5.94 1.87 20160911 051800 6.05 1.88 20160911 051800 6.13 1.88 20160911 051800 6.13 1.89 20160911 051800 6.15 1.89 20160911 051800 6.16 1.90 20160911 051800 6.17 1.90 20160911 051800 6.19 1.91 20160911 051800 6.21 1.92 20160911 051800 6.23 1.92 20160911 051800 6.26 1.93 20160911 051800 6.28 1.93 20160911 051800 6.30 1.93 20160911 051800 6.32 1.93 20160911 051800 6.34 1.93 20160911 051800 6.37 1.93 20160911 051800 6.40 1.93 20160911 051800 6.42 1.93 20160911 051800 6.46 1.93 20160911 051800 6.49 1.93 20160911 051800 6.54 1.94 20160911 051800 6.60 1.96 20160911 051800 6.65 1.97 20160911 051800 6.72 1.98 20160911 051800 6.77 2.00 20160911 051800 6.81 2.01 20160911 051800 6.88 2.02 20160911 051800 6.94 2.04 20160911 051800 6.99 2.05 20160911 051800 7.00 2.06 20160911 051800 7.02 2.07 20160911 051800 7.04 2.08 20160911 051800 7.05 2.08 20160911 051900 2.27 1.71 20160911 051900 2.34 1.71 20160911 051900 2.35 1.68 20160911 051900 2.42 1.70 20160911 051900 2.55 1.68 20160911 051900 2.59 1.68 20160911 051900 2.91 1.70 20160911 051900 3.04 1.67 20160911 051900 3.06 1.59 20160911 051900 3.07 1.58 20160911 051900 3.07 1.59 20160911 051900 3.08 1.58 20160911 051900 3.08 1.59 20160911 051900 3.11 1.58 20160911 051900 3.11 1.60 20160911 051900 3.13 1.60 20160911 051900 3.13 1.69 20160911 051900 3.16 1.60 20160911 051900 3.17 1.58 20160911 051900 3.21 1.58 20160911 051900 3.25 1.61 20160911 051900 3.27 1.57 20160911 051900 3.31 1.57 20160911 051900 3.34 1.62 20160911 051900 3.35 1.69 20160911 051900 3.38 1.57 20160911 051900 3.44 1.57 20160911 051900 3.44 1.62 20160911 051900 3.47 1.51 20160911 051900 3.48 1.57 20160911 051900 3.50 1.52 20160911 051900 3.51 1.52 20160911 051900 3.52 1.53 20160911 051900 3.52 1.63 20160911 051900 3.54 1.54 20160911 051900 3.56 1.56 20160911 051900 3.56 1.57 20160911 051900 3.57 1.55 20160911 051900 3.57 1.56 20160911 051900 3.63 1.64 20160911 051900 3.73 1.69 20160911 051900 3.74 1.65 20160911 051900 3.75 1.67 20160911 051900 3.85 1.66 20160911 051900 3.89 1.69 20160911 051900 3.94 1.66 20160911 051900 4.47 1.68 20160911 051900 4.63 1.69 20160911 051900 5.03 1.68 20160911 051900 5.51 1.67 20160911 051900 5.52 1.69 20160911 051900 6.00 1.69 20160911 051900 6.08 1.67 20160911 051900 6.20 1.69 20160911 051900 6.32 1.69 20160911 051900 6.44 1.68 20160911 051900 6.58 1.68 20160911 051900 6.66 1.66 20160911 051900 6.69 1.67 20160911 051900 6.84 1.67 20160911 051900 6.99 1.66 20160911 051900 7.12 1.66 20160911 052000 3.52 1.51 20160911 052000 3.58 1.51 20160911 052000 3.66 1.51 20160911 052000 3.73 1.52 20160911 052000 3.80 1.52 20160911 052000 3.89 1.52 20160911 052000 3.97 1.52 20160911 052000 4.05 1.53 20160911 052000 4.16 1.53 20160911 052000 4.21 1.53 20160911 052000 4.28 1.53 20160911 052000 4.32 1.53 20160911 052000 4.39 1.52 20160911 052000 4.45 1.52 20160911 052000 4.49 1.52 20160911 052000 4.50 1.50 20160911 052000 4.51 1.50 20160911 052000 4.52 1.50 20160911 052000 4.54 1.50 20160911 052000 4.54 1.51 20160911 052000 4.54 1.52 20160911 052000 4.55 1.51 20160911 052000 4.56 1.52 20160911 052000 4.57 1.50 20160911 052000 4.58 1.51 20160911 052000 4.58 1.52 20160911 052000 4.59 1.51 20160911 052000 4.60 1.50 20160911 052000 4.61 1.52 20160911 052000 4.62 1.51 20160911 052000 4.63 1.51 20160911 052000 4.64 1.51 20160911 052000 4.66 1.51 20160911 052000 4.67 1.52 20160911 052000 4.69 1.52 20160911 052000 4.70 1.52 20160911 052000 4.71 1.52 20160911 052000 4.72 1.52 20160911 052000 4.74 1.52 20160911 052000 4.76 1.53 20160911 052000 4.77 1.52 20160911 052000 4.82 1.52 20160911 052000 4.83 1.53 20160911 052000 4.86 1.52 20160911 052000 4.88 1.53 20160911 052000 4.92 1.52 20160911 052000 4.94 1.53 20160911 052000 4.99 1.53 20160911 052000 5.04 1.53 20160911 052000 5.06 1.53 20160911 052000 5.09 1.53 20160911 052000 5.15 1.53 20160911 052000 5.22 1.53 20160911 052000 5.25 1.53 20160911 052000 5.28 1.53 20160911 052000 5.33 1.53 20160911 052100 4.67 1.51 20160911 052100 4.74 1.51 20160911 052100 4.77 1.51 20160911 052100 4.80 1.54 20160911 052100 4.83 1.54 20160911 052100 4.84 1.51 20160911 052100 4.84 1.54 20160911 052100 4.84 1.55 20160911 052100 4.88 1.54 20160911 052100 4.89 1.51 20160911 052100 4.89 1.55 20160911 052100 4.90 1.53 20160911 052100 4.91 1.55 20160911 052100 4.93 1.53 20160911 052100 4.94 1.52 20160911 052100 4.96 1.52 20160911 052100 4.96 1.55 20160911 052100 4.97 1.52 20160911 052100 5.00 1.56 20160911 052100 5.05 1.56 20160911 052100 5.09 1.56 20160911 052100 5.13 1.56 20160911 052100 5.18 1.57 20160911 052100 5.23 1.57 20160911 052100 5.29 1.57 20160911 052100 5.35 1.58 20160911 052100 5.41 1.58 20160911 052100 5.47 1.59 20160911 052100 5.52 1.59 20160911 052100 5.59 1.60 20160911 052100 5.66 1.60 20160911 052100 5.70 1.61 20160911 052100 5.74 1.62 20160911 052100 5.77 1.63 20160911 052100 5.81 1.64 20160911 052100 5.86 1.65 20160911 052100 5.89 1.66 20160911 052100 5.94 1.67 20160911 052100 5.97 1.68 20160911 052100 6.02 1.69 20160911 052100 6.08 1.70 20160911 052100 6.13 1.71 20160911 052100 6.19 1.71 20160911 052100 6.24 1.72 20160911 052100 6.31 1.73 20160911 052100 6.37 1.74 20160911 052100 6.42 1.74 20160911 052100 6.48 1.75 20160911 052100 6.54 1.76 20160911 052100 6.60 1.77 20160911 052100 6.68 1.77 20160911 052100 6.74 1.78 20160911 052100 6.82 1.79 20160911 052100 6.88 1.79 20160911 052100 6.96 1.80 20160911 052100 7.04 1.81 20160911 052100 7.11 1.82 20160911 052100 7.13 1.82 20160911 052100 7.15 1.83 20160911 052100 7.16 1.84 20160911 052100 7.17 1.84 20160911 052100 7.19 1.85 20160911 052200 7.03 2.02 20160911 052200 7.06 2.04 20160911 052200 7.09 2.02 20160911 052200 7.12 2.05 20160911 052200 7.13 2.01 20160911 052200 7.17 2.01 20160911 052200 7.19 2.06 20160911 052200 7.20 1.86 20160911 052200 7.22 1.86 20160911 052200 7.23 1.87 20160911 052200 7.23 2.00 20160911 052200 7.25 1.87 20160911 052200 7.26 1.99 20160911 052200 7.27 2.08 20160911 052200 7.30 1.88 20160911 052200 7.30 1.99 20160911 052200 7.33 1.98 20160911 052200 7.34 1.88 20160911 052200 7.34 2.09 20160911 052200 7.35 1.97 20160911 052200 7.39 1.88 20160911 052200 7.39 1.96 20160911 052200 7.40 1.95 20160911 052200 7.40 2.11 20160911 052200 7.43 1.88 20160911 052200 7.44 1.94 20160911 052200 7.46 1.93 20160911 052200 7.48 1.88 20160911 052200 7.48 1.92 20160911 052200 7.48 2.12 20160911 052200 7.52 1.88 20160911 052200 7.52 1.91 20160911 052200 7.55 2.14 20160911 052200 7.56 1.90 20160911 052200 7.57 1.88 20160911 052200 7.61 1.89 20160911 052200 7.62 1.88 20160911 052200 7.64 2.16 20160911 052200 7.65 1.89 20160911 052200 7.66 2.16 20160911 052200 7.69 2.18 20160911 052200 7.71 2.19 20160911 052200 7.73 2.19 20160911 052200 7.75 2.20 20160911 052200 7.76 2.21 20160911 052200 7.78 2.22 20160911 052200 7.79 2.23 20160911 052200 7.81 2.24 20160911 052200 7.85 2.26 20160911 052200 7.91 2.27 20160911 052200 7.95 2.28 20160911 052200 8.00 2.30 20160911 052200 8.05 2.31 20160911 052200 8.10 2.33 20160911 052200 8.15 2.34 20160911 052200 8.20 2.35 20160911 052200 8.24 2.37 20160911 052200 8.27 2.37 20160911 052200 8.31 2.38 20160911 052200 8.35 2.39 20160911 052200 8.39 2.40 20160911 052200 8.43 2.41 20160911 052200 8.47 2.42 20160911 052200 8.51 2.43 20160911 052300 10.01 2.56 20160911 052300 10.04 2.54 20160911 052300 10.06 2.56 20160911 052300 10.11 2.56 20160911 052300 8.56 2.44 20160911 052300 8.61 2.44 20160911 052300 8.67 2.45 20160911 052300 8.69 2.37 20160911 052300 8.73 2.37 20160911 052300 8.73 2.46 20160911 052300 8.78 2.47 20160911 052300 8.79 2.38 20160911 052300 8.84 2.49 20160911 052300 8.86 2.40 20160911 052300 8.88 2.38 20160911 052300 8.90 2.50 20160911 052300 8.96 2.38 20160911 052300 8.96 2.51 20160911 052300 8.98 2.29 20160911 052300 8.99 2.41 20160911 052300 9.01 2.30 20160911 052300 9.01 2.51 20160911 052300 9.05 2.38 20160911 052300 9.06 2.53 20160911 052300 9.11 2.31 20160911 052300 9.13 2.39 20160911 052300 9.14 2.53 20160911 052300 9.17 2.44 20160911 052300 9.21 2.54 20160911 052300 9.22 2.32 20160911 052300 9.22 2.39 20160911 052300 9.27 2.55 20160911 052300 9.30 2.32 20160911 052300 9.32 2.39 20160911 052300 9.34 2.46 20160911 052300 9.35 2.55 20160911 052300 9.39 2.39 20160911 052300 9.41 2.56 20160911 052300 9.42 2.34 20160911 052300 9.47 2.57 20160911 052300 9.48 2.39 20160911 052300 9.51 2.48 20160911 052300 9.53 2.35 20160911 052300 9.55 2.39 20160911 052300 9.55 2.57 20160911 052300 9.61 2.39 20160911 052300 9.61 2.58 20160911 052300 9.65 2.36 20160911 052300 9.67 2.39 20160911 052300 9.67 2.50 20160911 052300 9.68 2.58 20160911 052300 9.73 2.39 20160911 052300 9.73 2.58 20160911 052300 9.75 2.37 20160911 052300 9.79 2.38 20160911 052300 9.79 2.58 20160911 052300 9.84 2.38 20160911 052300 9.84 2.52 20160911 052300 9.85 2.57 20160911 052300 9.88 2.38 20160911 052300 9.89 2.38 20160911 052300 9.91 2.57 20160911 052300 9.95 2.57 20160911 052400 4.00 1.82 20160911 052400 4.05 1.66 20160911 052400 4.05 1.67 20160911 052400 4.06 1.81 20160911 052400 4.07 1.83 20160911 052400 4.10 1.66 20160911 052400 4.11 1.68 20160911 052400 4.12 1.80 20160911 052400 4.15 1.65 20160911 052400 4.15 1.69 20160911 052400 4.15 1.84 20160911 052400 4.18 1.79 20160911 052400 4.21 1.65 20160911 052400 4.21 1.69 20160911 052400 4.21 1.85 20160911 052400 4.24 1.78 20160911 052400 4.26 1.70 20160911 052400 4.29 1.77 20160911 052400 4.29 1.86 20160911 052400 4.32 1.71 20160911 052400 4.35 1.76 20160911 052400 4.37 1.72 20160911 052400 4.37 1.87 20160911 052400 4.41 1.75 20160911 052400 4.43 1.73 20160911 052400 4.46 1.88 20160911 052400 4.47 1.74 20160911 052400 4.49 1.74 20160911 052400 4.53 1.89 20160911 052400 4.63 1.90 20160911 052400 4.74 1.91 20160911 052400 4.89 1.93 20160911 052400 5.01 1.94 20160911 052400 5.16 1.95 20160911 052400 5.32 1.96 20160911 052400 5.46 1.97 20160911 052400 5.60 1.98 20160911 052400 5.76 1.99 20160911 052400 5.91 2.01 20160911 052400 6.03 2.02 20160911 052400 6.18 2.03 20160911 052400 6.32 2.05 20160911 052400 6.44 2.06 20160911 052400 6.59 2.08 20160911 052400 6.73 2.09 20160911 052400 6.88 2.11 20160911 052400 7.00 2.12 20160911 052400 7.14 2.14 20160911 052400 7.33 2.15 20160911 052400 7.52 2.17 20160911 052400 7.68 2.18 20160911 052400 7.89 2.19 20160911 052400 8.09 2.21 20160911 052400 8.27 2.22 20160911 052400 8.48 2.23 20160911 052400 8.69 2.25 20160911 052400 8.88 2.26 20160911 052400 8.89 2.26 20160911 052400 8.91 2.27 20160911 052400 8.93 2.27 20160911 052400 8.94 2.27 20160911 052400 8.94 2.28 20160911 052400 8.96 2.28 20160911 052400 8.96 2.29 20160911 052500 4.26 1.64 20160911 052500 4.30 1.63 20160911 052500 4.36 1.63 20160911 052500 4.41 1.62 20160911 052500 4.46 1.62 20160911 052500 4.51 1.61 20160911 052500 4.57 1.60 20160911 052500 4.64 1.60 20160911 052500 4.70 1.59 20160911 052500 4.78 1.59 20160911 052500 4.86 1.58 20160911 052500 4.95 1.58 20160911 052500 4.97 1.27 20160911 052500 5.02 1.29 20160911 052500 5.02 1.57 20160911 052500 5.09 1.30 20160911 052500 5.12 1.26 20160911 052500 5.12 1.56 20160911 052500 5.15 1.32 20160911 052500 5.15 1.56 20160911 052500 5.17 1.55 20160911 052500 5.18 1.54 20160911 052500 5.20 1.53 20160911 052500 5.22 1.34 20160911 052500 5.22 1.53 20160911 052500 5.23 1.52 20160911 052500 5.25 1.51 20160911 052500 5.26 1.51 20160911 052500 5.27 1.35 20160911 052500 5.29 1.24 20160911 052500 5.29 1.50 20160911 052500 5.33 1.37 20160911 052500 5.34 1.50 20160911 052500 5.40 1.38 20160911 052500 5.40 1.49 20160911 052500 5.45 1.39 20160911 052500 5.47 1.22 20160911 052500 5.47 1.49 20160911 052500 5.52 1.41 20160911 052500 5.52 1.48 20160911 052500 5.56 1.41 20160911 052500 5.60 1.42 20160911 052500 5.60 1.48 20160911 052500 5.62 1.20 20160911 052500 5.65 1.43 20160911 052500 5.68 1.47 20160911 052500 5.69 1.43 20160911 052500 5.73 1.44 20160911 052500 5.75 1.47 20160911 052500 5.77 1.44 20160911 052500 5.81 1.19 20160911 052500 5.81 1.45 20160911 052500 5.83 1.46 20160911 052500 5.84 1.46 20160911 052500 6.00 1.17 20160911 052500 6.17 1.15 20160911 052500 6.37 1.13 20160911 053800 2.24 0.54 20160911 053800 2.25 0.53 20160911 053800 2.29 0.53 20160911 053800 2.31 0.51 20160911 053800 2.33 0.52 20160911 053800 2.37 0.51 20160911 053800 2.39 0.49 20160911 053800 2.43 0.50 20160911 053800 2.47 0.47 20160911 053800 2.49 0.49 20160911 053800 2.54 0.49 20160911 053800 2.56 0.45 20160911 053800 2.61 0.48 20160911 053800 2.62 0.48 20160911 053800 2.65 0.43 20160911 053800 2.68 0.47 20160911 053800 2.74 0.41 20160911 053800 2.85 0.39 20160911 053900 4.60 1.08 20160911 053900 4.91 1.08 20160911 053900 5.00 1.08 20160911 053900 5.28 1.08 20160911 053900 5.33 1.09 20160911 053900 5.68 1.08 20160911 053900 5.69 0.94 20160911 053900 5.69 0.95 20160911 053900 5.70 0.93 20160911 053900 5.70 0.96 20160911 053900 5.71 0.92 20160911 053900 5.72 0.97 20160911 053900 5.73 0.90 20160911 053900 5.74 0.98 20160911 053900 5.75 0.89 20160911 053900 5.75 0.99 20160911 053900 5.77 1.01 20160911 053900 5.78 0.88 20160911 053900 5.79 1.02 20160911 053900 5.80 1.10 20160911 053900 5.81 1.03 20160911 053900 5.82 0.86 20160911 053900 5.84 1.04 20160911 053900 5.85 0.84 20160911 053900 5.90 1.05 20160911 053900 6.04 1.08 20160911 053900 6.07 1.05 20160911 053900 6.25 1.05 20160911 053900 6.26 1.12 20160911 053900 6.45 1.05 20160911 053900 6.48 1.08 20160911 053900 6.64 1.05 20160911 053900 6.65 1.13 20160911 053900 6.80 1.05 20160911 053900 6.94 1.08 20160911 053900 6.98 1.06 20160911 053900 7.11 1.14 20160911 053900 7.15 1.06 20160911 053900 7.29 1.07 20160911 053900 7.34 1.08 20160911 053900 7.39 1.08 20160911 053900 7.39 1.09 20160911 053900 7.43 1.07 20160911 053900 7.48 1.16 20160911 053900 7.49 1.09 20160911 053900 7.63 1.09 20160911 053900 7.79 1.09 20160911 053900 7.84 1.08 20160911 053900 7.93 1.17 20160911 053900 8.01 1.08 20160911 053900 8.21 1.08 20160911 054000 8.29 1.15 20160911 054000 8.29 1.18 20160911 054000 8.33 1.19 20160911 054000 8.40 1.19 20160911 054000 8.44 1.16 20160911 054000 8.48 1.20 20160911 054000 8.57 1.20 20160911 054000 8.59 1.17 20160911 054000 8.69 1.21 20160911 054000 8.72 1.18 20160911 054000 8.80 1.21 20160911 054000 8.83 1.19 20160911 054000 8.94 1.20 20160911 054000 8.94 1.21 20160911 054000 9.02 1.20 20160911 054000 9.08 1.22 20160911 054000 9.10 1.21 20160911 054000 9.16 1.22 20160911 055800 1.63 1.13 20160911 055800 1.72 1.11 20160911 055800 3.09 1.42 20160911 055800 3.15 1.42 20160911 055800 3.20 1.43 20160911 055800 3.26 1.44 20160911 055800 3.33 1.44 20160911 055800 3.39 1.45 20160911 055800 3.46 1.45 20160911 055900 0.11 1.44 20160911 055900 0.13 1.44 20160911 055900 0.27 1.44 20160911 055900 0.31 1.43 20160911 055900 0.44 1.44 20160911 055900 0.45 1.43 20160911 055900 0.62 1.43 20160911 055900 0.67 1.45 20160911 055900 0.81 1.42 20160911 055900 0.91 1.45 20160911 055900 0.96 1.42 20160911 055900 1.13 1.42 20160911 055900 1.15 1.43 20160911 055900 1.15 1.44 20160911 055900 1.15 1.45 20160911 055900 1.17 1.42 20160911 055900 1.18 1.44 20160911 055900 1.19 1.48 20160911 055900 1.20 1.48 20160911 055900 1.22 1.48 20160911 055900 1.23 1.45 20160911 055900 1.26 1.49 20160911 055900 1.29 1.48 20160911 055900 1.31 1.49 20160911 055900 1.35 1.46 20160911 055900 1.37 1.46 20160911 055900 1.38 1.47 20160911 055900 1.38 1.48 20160911 055900 1.41 1.46 20160911 055900 1.46 1.46 20160911 055900 1.47 1.47 20160911 055900 1.47 1.48 20160911 055900 1.50 1.45 20160911 055900 1.53 1.44 20160911 055900 1.57 1.48 20160911 055900 1.58 1.44 20160911 055900 1.59 1.46 20160911 055900 1.65 1.44 20160911 055900 1.74 1.44 20160911 055900 1.82 1.44 20160911 055900 1.83 1.46 20160911 055900 1.91 1.45 20160911 055900 2.01 1.45 20160911 055900 2.08 1.45 20160911 055900 2.19 1.45 20160911 055900 2.28 1.46 20160911 055900 2.35 1.46 20160911 055900 2.38 1.46 20160911 055900 2.39 1.46 20160911 055900 2.42 1.46 20160911 055900 2.45 1.45 20160911 055900 2.50 1.45 20160911 055900 2.55 1.44 20160911 055900 2.63 1.44 20160911 055900 2.72 1.43 20160911 055900 2.82 1.42 20160911 055900 2.91 1.42 20160911 055900 3.04 1.41 20160911 060000 2.42 1.45 20160911 060000 2.48 1.44 20160911 060000 2.54 1.44 20160911 060000 2.61 1.43 20160911 060000 2.68 1.42 20160911 060000 2.71 1.43 20160911 060000 2.74 1.43 20160911 060000 2.75 1.43 20160911 060000 2.77 1.42 20160911 060000 2.78 1.44 20160911 060000 2.81 1.42 20160911 060000 2.86 1.41 20160911 060000 2.87 1.41 20160911 060000 2.89 1.40 20160911 060000 2.91 1.40 20160911 060000 2.92 1.44 20160911 060000 2.96 1.39 20160911 060000 2.96 1.44 20160911 060000 2.98 1.40 20160911 060000 2.99 1.39 20160911 060000 3.02 1.38 20160911 060000 3.02 1.39 20160911 060000 3.03 1.44 20160911 060000 3.06 1.38 20160911 060000 3.08 1.38 20160911 060000 3.10 1.38 20160911 060000 3.11 1.44 20160911 060000 3.15 1.37 20160911 060000 3.15 1.44 20160911 060000 3.16 1.37 20160911 060000 3.18 1.26 20160911 060000 3.21 1.25 20160911 060000 3.23 1.44 20160911 060000 3.27 1.26 20160911 060000 3.28 1.25 20160911 060000 3.31 1.43 20160911 060000 3.35 1.24 20160911 060000 3.37 1.27 20160911 060000 3.37 1.42 20160911 060000 3.42 1.24 20160911 060000 3.45 1.27 20160911 060000 3.45 1.41 20160911 060000 3.47 1.23 20160911 060000 3.52 1.28 20160911 060000 3.53 1.40 20160911 060000 3.57 1.40 20160911 060000 3.62 1.28 20160911 060000 3.63 1.39 20160911 060000 3.69 1.38 20160911 060000 3.73 1.37 20160911 060000 3.75 1.29 20160911 060000 3.75 1.35 20160911 060000 3.76 1.34 20160911 060000 3.77 1.33 20160911 060000 3.77 1.36 20160911 060000 3.78 1.33 20160911 060000 3.81 1.32 20160911 060000 3.84 1.31 20160911 060000 3.85 1.30 20160911 060000 3.86 1.30 20160911 060100 3.24 1.23 20160911 060100 3.37 1.23 20160911 060100 3.39 1.22 20160911 060100 3.52 1.22 20160911 060100 3.59 1.22 20160911 060100 3.61 1.21 20160911 060100 3.61 1.22 20160911 060100 3.62 1.22 20160911 060100 3.65 1.21 20160911 060100 3.66 1.21 20160911 060100 3.67 1.22 20160911 060100 3.68 1.23 20160911 060100 3.71 1.23 20160911 060100 3.77 1.23 20160911 060100 4.14 1.22 20160911 060100 4.74 1.21 20160911 060100 5.00 1.20 20160911 060100 5.01 1.21 20160911 060100 5.03 1.22 20160911 060100 5.04 1.22 20160911 060100 5.07 1.23 20160911 060100 5.08 1.20 20160911 060100 5.09 1.24 20160911 060100 5.11 1.25 20160911 060100 5.13 1.26 20160911 060100 5.15 1.27 20160911 060100 5.17 1.20 20160911 060100 5.18 1.27 20160911 060100 5.21 1.28 20160911 060100 5.23 1.28 20160911 060100 5.25 1.20 20160911 060100 5.26 1.28 20160911 060100 5.29 1.28 20160911 060100 5.32 1.28 20160911 060100 5.34 1.21 20160911 060100 5.35 1.29 20160911 060100 5.38 1.29 20160911 060100 5.40 1.21 20160911 060100 5.41 1.29 20160911 060100 5.43 1.21 20160911 060100 5.46 1.30 20160911 060100 5.48 1.21 20160911 060100 5.54 1.31 20160911 060100 5.56 1.21 20160911 060100 5.63 1.32 20160911 060100 5.64 1.21 20160911 060100 5.72 1.33 20160911 060100 5.79 1.34 20160911 060100 5.88 1.35 20160911 060100 5.96 1.36 20160911 060100 6.05 1.37 20160911 060100 6.08 1.37 20160911 060100 6.10 1.37 20160911 060100 6.11 1.37 20160911 060100 6.12 1.38 20160911 060100 6.13 1.38 20160911 060100 6.14 1.38 20160911 060100 6.15 1.38 20160911 060200 5.90 1.40 20160911 060200 5.91 1.40 20160911 060200 5.91 1.41 20160911 060200 5.93 1.39 20160911 060200 5.95 1.39 20160911 060200 5.96 1.38 20160911 060200 5.96 1.42 20160911 060200 5.98 1.38 20160911 060200 6.01 1.37 20160911 060200 6.02 1.37 20160911 060200 6.02 1.43 20160911 060200 6.05 1.37 20160911 060200 6.07 1.37 20160911 060200 6.08 1.43 20160911 060200 6.14 1.44 20160911 060200 6.18 1.45 20160911 060200 6.23 1.48 20160911 060200 6.24 1.46 20160911 060200 6.25 1.48 20160911 060200 6.26 1.48 20160911 060200 6.27 1.48 20160911 060200 6.28 1.48 20160911 060200 6.30 1.47 20160911 060200 6.30 1.48 20160911 060200 6.32 1.48 20160911 060200 6.33 1.48 20160911 060200 6.33 1.49 20160911 060200 6.35 1.48 20160911 060200 6.37 1.48 20160911 060200 6.37 1.49 20160911 060200 6.42 1.50 20160911 060200 6.48 1.50 20160911 060200 6.53 1.51 20160911 060200 6.58 1.51 20160911 060200 6.64 1.52 20160911 060200 6.70 1.52 20160911 060200 6.79 1.53 20160911 060200 6.88 1.53 20160911 060200 6.98 1.54 20160911 060200 7.08 1.55 20160911 060200 7.15 1.55 20160911 060200 7.25 1.56 20160911 060200 7.34 1.57 20160911 060200 7.43 1.58 20160911 060200 7.46 1.60 20160911 060200 7.47 1.59 20160911 060200 7.47 1.60 20160911 060200 7.47 1.61 20160911 060200 7.47 1.62 20160911 060200 7.48 1.58 20160911 060200 7.48 1.63 20160911 060200 7.50 1.64 20160911 060200 7.54 1.65 20160911 060200 7.58 1.66 20160911 060200 7.60 1.67 20160911 060200 7.64 1.68 20160911 060200 7.67 1.70 20160911 060200 7.69 1.70 20160911 060200 7.72 1.72 20160911 060200 7.74 1.73 20160911 060200 7.79 1.73 20160911 060300 7.62 1.59 20160911 060300 7.72 1.60 20160911 060300 7.82 1.61 20160911 060300 7.83 1.73 20160911 060300 7.86 1.56 20160911 060300 7.87 1.56 20160911 060300 7.87 1.57 20160911 060300 7.87 1.59 20160911 060300 7.88 1.60 20160911 060300 7.88 1.73 20160911 060300 7.89 1.57 20160911 060300 7.89 1.58 20160911 060300 7.89 1.62 20160911 060300 7.90 1.58 20160911 060300 7.90 1.63 20160911 060300 7.91 1.59 20160911 060300 7.91 1.65 20160911 060300 7.92 1.60 20160911 060300 7.92 1.61 20160911 060300 7.92 1.62 20160911 060300 7.92 1.66 20160911 060300 7.93 1.67 20160911 060300 7.93 1.73 20160911 060300 7.94 1.62 20160911 060300 7.97 1.68 20160911 060300 7.99 1.74 20160911 060300 8.03 1.69 20160911 060300 8.03 1.74 20160911 060300 8.09 1.70 20160911 060300 8.09 1.74 20160911 060300 8.14 1.71 20160911 060300 8.14 1.74 20160911 060300 8.19 1.71 20160911 060300 8.21 1.75 20160911 060300 8.24 1.72 20160911 060300 8.28 1.76 20160911 060300 8.29 1.73 20160911 060300 8.34 1.74 20160911 060300 8.36 1.77 20160911 060300 8.38 1.75 20160911 060300 8.42 1.75 20160911 060300 8.44 1.76 20160911 060300 8.45 1.78 20160911 060300 8.46 1.77 20160911 060300 8.50 1.77 20160911 060300 8.52 1.78 20160911 060300 8.54 1.79 20160911 060300 8.56 1.79 20160911 060300 8.58 1.79 20160911 060300 8.60 1.79 20160911 060300 8.62 1.80 20160911 060300 8.66 1.80 20160911 060300 8.69 1.80 20160911 060300 8.69 1.81 20160911 060300 8.71 1.81 20160911 060300 8.75 1.81 20160911 060300 8.77 1.81 20160911 060300 8.81 1.82 20160911 060300 8.83 1.82 20160911 060300 8.85 1.82 20160911 060300 8.89 1.82 20160911 060400 4.09 1.40 20160911 060400 4.12 1.39 20160911 060400 4.14 1.40 20160911 060400 4.16 1.39 20160911 060400 4.19 1.38 20160911 060400 4.20 1.40 20160911 060400 4.23 1.38 20160911 060400 4.23 1.41 20160911 060400 4.24 1.40 20160911 060400 4.25 1.38 20160911 060400 4.25 1.40 20160911 060400 4.27 1.40 20160911 060400 4.28 1.39 20160911 060400 4.29 1.37 20160911 060400 4.29 1.40 20160911 060400 4.31 1.39 20160911 060400 4.31 1.40 20160911 060400 4.32 1.37 20160911 060400 4.34 1.38 20160911 060400 4.34 1.39 20160911 060400 4.35 1.36 20160911 060400 4.36 1.36 20160911 060400 4.36 1.37 20160911 060400 4.37 1.36 20160911 060400 4.37 1.37 20160911 060400 4.37 1.39 20160911 060400 4.38 1.37 20160911 060400 4.38 1.38 20160911 060400 4.38 1.40 20160911 060400 4.40 1.38 20160911 060400 4.41 1.38 20160911 060400 4.42 1.37 20160911 060400 4.42 1.38 20160911 060400 4.45 1.40 20160911 060400 4.48 1.36 20160911 060400 4.52 1.36 20160911 060400 4.61 1.35 20160911 060400 4.77 1.36 20160911 060400 4.98 1.37 20160911 060400 5.19 1.38 20160911 060400 5.38 1.39 20160911 060400 5.56 1.39 20160911 060400 5.75 1.40 20160911 060400 5.96 1.41 20160911 060400 6.17 1.42 20160911 060400 6.29 1.43 20160911 060400 6.38 1.44 20160911 060400 6.48 1.45 20160911 060400 6.57 1.46 20160911 060400 6.66 1.47 20160911 060400 6.74 1.49 20160911 060400 6.85 1.50 20160911 060400 6.96 1.51 20160911 060400 7.04 1.52 20160911 060400 7.14 1.53 20160911 060400 7.22 1.54 20160911 060400 7.33 1.55 20160911 060400 7.42 1.56 20160911 060400 7.51 1.57 20160911 060500 0.94 1.26 20160911 060500 0.95 1.26 20160911 060500 0.95 1.27 20160911 060500 0.96 1.28 20160911 060500 0.97 1.34 20160911 060500 0.97 1.35 20160911 060500 1.00 1.26 20160911 060500 1.01 1.30 20160911 060500 1.04 1.31 20160911 060500 1.05 1.31 20160911 060500 1.07 1.35 20160911 060500 1.08 1.26 20160911 060500 1.10 1.32 20160911 060500 1.18 1.26 20160911 060500 1.19 1.32 20160911 060500 1.23 1.33 20160911 060500 1.26 1.35 20160911 060500 1.28 1.27 20160911 060500 1.28 1.32 20160911 060500 1.37 1.31 20160911 060500 1.41 1.27 20160911 060500 1.46 1.31 20160911 060500 1.46 1.33 20160911 060500 1.49 1.36 20160911 060500 1.54 1.27 20160911 060500 1.56 1.31 20160911 060500 1.66 1.30 20160911 060500 1.69 1.28 20160911 060500 1.69 1.32 20160911 060500 1.71 1.36 20160911 060500 1.72 1.31 20160911 060500 1.74 1.30 20160911 060500 1.75 1.31 20160911 060500 1.78 1.31 20160911 060500 1.82 1.30 20160911 060500 1.84 1.30 20160911 060500 1.87 1.30 20160911 060500 2.05 1.36 20160911 060500 2.41 1.37 20160911 060500 2.79 1.37 20160911 060500 3.10 1.37 20160911 060500 3.49 1.38 20160911 060500 3.87 1.38 20160911 060500 4.27 1.38 20160911 060500 4.51 1.40 20160911 060500 4.58 1.40 20160911 060500 4.61 1.39 20160911 060500 4.65 1.40 20160911 060500 4.69 1.40 20160911 060500 4.71 1.40 20160911 060500 4.75 1.40 20160911 060500 4.78 1.39 20160911 060500 4.82 1.39 20160911 060500 4.83 1.39 20160911 060500 4.85 1.39 20160911 060500 4.86 1.39 20160911 060600 1.14 1.31 20160911 060600 1.16 1.30 20160911 060600 1.18 1.30 20160911 060600 1.19 1.30 20160911 060600 1.21 1.29 20160911 060600 1.22 1.30 20160911 060600 1.25 1.29 20160911 060600 1.26 1.29 20160911 060600 1.29 1.28 20160911 060600 1.30 1.29 20160911 060600 1.34 1.27 20160911 060600 1.35 1.28 20160911 060600 1.37 1.26 20160911 060600 1.40 1.28 20160911 060600 1.42 1.25 20160911 060600 1.46 1.27 20160911 060600 1.47 1.25 20160911 060600 1.51 1.24 20160911 060600 1.51 1.27 20160911 060600 1.52 1.23 20160911 060600 1.54 1.27 20160911 060600 1.56 1.22 20160911 060600 1.57 1.27 20160911 060600 1.61 1.21 20160911 060600 1.61 1.27 20160911 060600 1.67 1.20 20160911 060600 1.67 1.27 20160911 060600 1.70 1.28 20160911 060600 1.73 1.19 20160911 060600 1.73 1.28 20160911 060600 1.76 1.28 20160911 060600 1.81 1.19 20160911 060600 1.90 1.18 20160911 060600 1.99 1.17 20160911 060600 2.14 1.17 20160911 060600 2.37 1.17 20160911 060600 2.59 1.17 20160911 060600 2.81 1.17 20160911 060600 2.99 1.17 20160911 060600 3.20 1.17 20160911 060600 3.77 1.18 20160911 060600 3.99 1.19 20160911 060600 4.20 1.20 20160911 060600 4.43 1.22 20160911 060600 4.61 1.23 20160911 060600 4.84 1.25 20160911 060600 5.08 1.26 20160911 060600 5.27 1.27 20160911 060600 5.52 1.29 20160911 060600 5.75 1.31 20160911 060600 5.87 1.33 20160911 060600 5.98 1.35 20160911 060600 6.10 1.37 20160911 060600 6.22 1.40 20160911 060600 6.34 1.42 20160911 060600 6.43 1.44 20160911 060600 6.56 1.46 20160911 060600 6.67 1.49 20160911 060600 6.78 1.51 20160911 060600 6.84 1.52 20160911 060600 6.93 1.53 20160911 060700 5.86 1.41 20160911 060700 5.89 1.42 20160911 060700 5.92 1.43 20160911 060700 5.94 1.42 20160911 060700 5.95 1.44 20160911 060700 5.98 1.45 20160911 060700 6.00 1.42 20160911 060700 6.01 1.46 20160911 060700 6.04 1.48 20160911 060700 6.07 1.43 20160911 060700 6.08 1.49 20160911 060700 6.11 1.50 20160911 060700 6.14 1.44 20160911 060700 6.15 1.50 20160911 060700 6.21 1.44 20160911 060700 6.21 1.49 20160911 060700 6.25 1.54 20160911 060700 6.26 1.49 20160911 060700 6.26 1.53 20160911 060700 6.27 1.45 20160911 060700 6.28 1.52 20160911 060700 6.30 1.51 20160911 060700 6.31 1.48 20160911 060700 6.31 1.50 20160911 060700 6.33 1.49 20160911 060700 6.34 1.45 20160911 060700 6.35 1.48 20160911 060700 6.36 1.48 20160911 060700 6.38 1.55 20160911 060700 6.39 1.47 20160911 060700 6.40 1.47 20160911 060700 6.41 1.46 20160911 060700 6.41 1.47 20160911 060700 6.45 1.47 20160911 060700 6.50 1.46 20160911 060700 6.54 1.46 20160911 060700 6.55 1.56 20160911 060700 6.57 1.46 20160911 060700 6.61 1.46 20160911 060700 6.64 1.47 20160911 060700 6.67 1.47 20160911 060700 6.70 1.47 20160911 060700 6.70 1.56 20160911 060700 6.73 1.47 20160911 060700 6.76 1.47 20160911 060700 6.79 1.47 20160911 060700 6.82 1.47 20160911 060700 6.86 1.47 20160911 060700 6.86 1.57 20160911 060700 6.89 1.47 20160911 060700 6.91 1.46 20160911 060700 6.94 1.46 20160911 060700 6.97 1.45 20160911 060700 6.99 1.58 20160911 060700 7.03 1.55 20160911 060700 7.12 1.56 20160911 060700 7.15 1.59 20160911 060700 7.21 1.57 20160911 060700 7.30 1.60 20160911 060700 7.31 1.59 20160911 060700 7.43 1.60 20160911 060700 7.46 1.61 20160911 060700 7.54 1.61 20160911 060800 4.21 1.23 20160911 060800 4.25 1.24 20160911 060800 4.29 1.25 20160911 060800 4.31 1.24 20160911 060800 4.31 1.25 20160911 060800 4.35 1.26 20160911 060800 4.37 1.26 20160911 060800 4.39 1.24 20160911 060800 4.40 1.27 20160911 060800 4.43 1.27 20160911 060800 4.45 1.28 20160911 060800 4.48 1.28 20160911 060800 4.51 1.24 20160911 060800 4.53 1.28 20160911 060800 4.57 1.28 20160911 060800 4.61 1.24 20160911 060800 4.61 1.28 20160911 060800 4.64 1.35 20160911 060800 4.66 1.28 20160911 060800 4.66 1.34 20160911 060800 4.69 1.33 20160911 060800 4.70 1.28 20160911 060800 4.71 1.24 20160911 060800 4.71 1.32 20160911 060800 4.74 1.28 20160911 060800 4.74 1.32 20160911 060800 4.77 1.28 20160911 060800 4.77 1.31 20160911 060800 4.79 1.30 20160911 060800 4.81 1.28 20160911 060800 4.81 1.29 20160911 060800 4.82 1.25 20160911 060800 4.92 1.25 20160911 060800 5.05 1.25 20160911 060800 5.15 1.26 20160911 060800 5.23 1.26 20160911 060800 5.35 1.27 20160911 060800 5.46 1.27 20160911 060800 5.59 1.28 20160911 060800 5.68 1.28 20160911 060800 5.81 1.29 20160911 060800 5.94 1.29 20160911 060800 6.07 1.30 20160911 060800 6.16 1.30 20160911 060800 6.24 1.31 20160911 060800 6.32 1.32 20160911 060800 6.41 1.34 20160911 060800 6.49 1.34 20160911 060800 6.57 1.36 20160911 060800 6.67 1.37 20160911 060800 6.76 1.38 20160911 060800 6.84 1.39 20160911 060800 6.88 1.40 20160911 060800 6.90 1.40 20160911 060800 6.93 1.41 20160911 060800 6.95 1.41 20160911 060800 6.98 1.42 20160911 060800 7.01 1.42 20160911 060800 7.01 1.45 20160911 060800 7.02 1.43 20160911 060800 7.03 1.44 20160911 060800 7.05 1.43 20160911 060800 7.06 1.44 20160911 060900 4.62 1.36 20160911 060900 4.77 1.37 20160911 060900 4.96 1.39 20160911 060900 5.15 1.40 20160911 060900 5.32 1.42 20160911 060900 5.53 1.43 20160911 060900 5.74 1.45 20160911 060900 5.96 1.46 20160911 060900 6.14 1.47 20160911 060900 6.34 1.49 20160911 060900 6.49 1.50 20160911 060900 6.63 1.51 20160911 060900 6.75 1.53 20160911 060900 6.89 1.54 20160911 060900 7.03 1.56 20160911 060900 7.17 1.57 20160911 060900 7.28 1.58 20160911 060900 7.42 1.60 20160911 060900 7.52 1.61 20160911 060900 7.59 1.62 20160911 060900 7.65 1.63 20160911 060900 7.73 1.64 20160911 060900 7.80 1.65 20160911 060900 7.84 1.77 20160911 060900 7.85 1.77 20160911 060900 7.87 1.76 20160911 060900 7.88 1.66 20160911 060900 7.89 1.75 20160911 060900 7.91 1.77 20160911 060900 7.92 1.74 20160911 060900 7.94 1.67 20160911 060900 7.94 1.73 20160911 060900 7.97 1.73 20160911 060900 7.97 1.77 20160911 060900 7.99 1.72 20160911 060900 8.02 1.68 20160911 060900 8.02 1.71 20160911 060900 8.02 1.77 20160911 060900 8.04 1.70 20160911 060900 8.05 1.70 20160911 060900 8.06 1.70 20160911 060900 8.07 1.70 20160911 060900 8.08 1.69 20160911 060900 8.08 1.77 20160911 060900 8.09 1.69 20160911 060900 8.10 1.69 20160911 060900 8.14 1.77 20160911 060900 8.20 1.77 20160911 060900 8.25 1.77 20160911 060900 8.31 1.77 20160911 060900 8.36 1.77 20160911 060900 8.40 1.77 20160911 060900 8.44 1.78 20160911 060900 8.48 1.78 20160911 060900 8.53 1.78 20160911 061500 6.70 1.99 20160911 061500 6.87 1.99 20160911 061500 7.04 1.99 20160911 061500 7.15 1.99 20160911 061500 7.21 2.00 20160911 061500 7.27 2.01 20160911 061500 7.34 2.01 20160911 061500 7.40 2.02 20160911 061500 7.47 2.02 20160911 061500 7.53 1.97 20160911 061500 7.54 1.98 20160911 061500 7.54 2.03 20160911 061500 7.55 1.97 20160911 061500 7.56 1.99 20160911 061500 7.57 1.99 20160911 061500 7.58 2.00 20160911 061500 7.61 2.01 20160911 061500 7.61 2.03 20160911 061500 7.63 2.02 20160911 061500 7.65 2.02 20160911 061500 7.65 2.03 20160911 061500 7.66 2.03 20160911 061500 7.67 2.03 20160911 061500 7.67 2.04 20160911 061500 7.68 2.04 20160911 061500 7.69 2.03 20160911 061600 7.60 1.97 20160911 061600 7.66 1.97 20160911 061600 7.73 1.97 20160911 061600 7.78 1.98 20160911 061600 7.85 1.98 20160911 061600 7.90 1.98 20160911 061600 7.96 1.99 20160911 061600 8.03 1.99 20160911 061600 8.10 2.00 20160911 061600 8.22 2.01 20160911 061600 8.32 2.02 20160911 061600 8.42 2.03 20160911 061600 8.54 2.04 20160911 061600 8.64 2.05 20160911 061600 8.75 2.06 20160911 061600 8.85 1.93 20160911 061600 8.85 1.94 20160911 061600 8.86 1.93 20160911 061600 8.86 1.94 20160911 061600 8.87 1.93 20160911 061600 8.87 1.94 20160911 061600 8.87 2.07 20160911 061600 8.89 1.94 20160911 061600 8.99 1.95 20160911 061600 9.00 2.08 20160911 061600 9.02 1.94 20160911 061600 9.02 2.08 20160911 061600 9.04 2.08 20160911 061600 9.06 2.07 20160911 061600 9.07 2.07 20160911 061600 9.09 2.07 20160911 061600 9.10 1.96 20160911 061600 9.12 2.06 20160911 061600 9.14 2.06 20160911 061600 9.16 2.05 20160911 061600 9.17 1.95 20160911 061600 9.18 1.96 20160911 061600 9.18 2.05 20160911 061600 9.19 2.04 20160911 061600 9.20 2.04 20160911 061600 9.21 2.03 20160911 061600 9.23 2.03 20160911 061600 9.24 2.02 20160911 061600 9.25 2.02 20160911 061600 9.27 2.01 20160911 061600 9.28 1.97 20160911 061600 9.28 2.00 20160911 061600 9.31 2.00 20160911 061600 9.35 2.00 20160911 061600 9.38 1.99 20160911 061600 9.40 2.01 20160911 061600 9.45 2.01 20160911 061600 9.46 1.99 20160911 061600 9.49 2.01 20160911 061600 9.54 2.01 20160911 061600 9.57 2.00 20160911 061600 9.60 2.01 20160911 061600 9.66 2.01 20160911 061600 9.68 2.01 20160911 061600 9.70 2.02 20160911 061700 10.02 2.02 20160911 061700 10.14 2.04 20160911 061700 10.19 2.05 20160911 061700 10.26 2.06 20160911 061700 10.32 2.07 20160911 061700 10.39 2.08 20160911 061700 10.45 2.10 20160911 061700 10.52 2.11 20160911 061700 10.59 2.12 20160911 061700 10.66 2.13 20160911 061700 10.75 2.15 20160911 061700 10.85 2.16 20160911 061700 10.97 2.17 20160911 061700 11.06 2.18 20160911 061700 11.16 2.19 20160911 061700 11.27 2.20 20160911 061700 11.37 2.21 20160911 061700 11.46 2.22 20160911 061700 11.56 2.23 20160911 061700 11.64 2.25 20160911 061700 11.71 2.27 20160911 061700 11.78 2.29 20160911 061700 11.87 2.31 20160911 061700 11.95 2.33 20160911 061700 12.02 2.35 20160911 061700 12.11 2.37 20160911 061700 12.19 2.39 20160911 061700 12.27 2.41 20160911 061700 12.37 2.44 20160911 061700 12.47 2.47 20160911 061700 12.57 2.49 20160911 061700 12.65 2.51 20160911 061700 12.75 2.54 20160911 061700 12.85 2.56 20160911 061700 12.92 2.58 20160911 061700 13.02 2.61 20160911 061700 13.13 2.64 20160911 061700 13.29 2.69 20160911 061700 13.42 2.73 20160911 061700 13.57 2.78 20160911 061700 13.72 2.83 20160911 061700 13.84 2.87 20160911 061700 13.99 2.92 20160911 061700 14.13 2.97 20160911 061700 14.27 3.02 20160911 061700 14.41 3.07 20160911 061700 14.56 3.13 20160911 061700 14.72 3.19 20160911 061700 14.87 3.24 20160911 061700 15.04 3.30 20160911 061700 15.21 3.36 20160911 061700 15.39 3.41 20160911 061700 15.45 3.73 20160911 061700 15.51 3.68 20160911 061700 15.54 3.46 20160911 061700 15.58 3.64 20160911 061700 15.64 3.60 20160911 061700 15.70 3.57 20160911 061700 15.72 3.52 20160911 061700 9.30 1.96 20160911 061700 9.45 1.98 20160911 061700 9.60 1.99 20160911 061700 9.75 2.00 20160911 061700 9.88 2.01 20160911 061800 11.48 3.90 20160911 061800 13.31 3.96 20160911 061800 14.27 3.99 20160911 061800 14.33 4.00 20160911 061800 14.40 4.01 20160911 061800 14.47 4.01 20160911 061800 14.54 4.02 20160911 061800 14.61 4.02 20160911 061800 14.69 4.02 20160911 061800 14.75 4.03 20160911 061800 14.84 4.03 20160911 061800 14.89 4.02 20160911 061800 14.93 4.00 20160911 061800 14.97 3.99 20160911 061800 15.01 3.97 20160911 061800 15.05 3.95 20160911 061800 15.09 3.94 20160911 061800 15.13 3.92 20160911 061800 15.17 3.90 20160911 061800 15.21 3.88 20160911 061800 15.27 3.84 20160911 061800 15.33 3.80 20160911 061800 15.39 3.76 20160911 061800 5.78 3.62 20160911 061800 5.92 3.43 20160911 061800 5.96 3.42 20160911 061800 5.96 3.44 20160911 061800 6.04 3.41 20160911 061800 6.07 3.45 20160911 061800 6.08 3.56 20160911 061800 6.09 3.67 20160911 061800 6.20 3.46 20160911 061800 6.27 3.40 20160911 061800 6.42 3.47 20160911 061800 6.50 3.39 20160911 061800 6.69 3.39 20160911 061800 6.69 3.48 20160911 061800 6.91 3.38 20160911 061800 6.95 3.48 20160911 061800 7.02 3.50 20160911 061800 7.05 3.73 20160911 061800 7.12 3.37 20160911 061800 7.34 3.36 20160911 061800 7.52 3.35 20160911 061800 7.72 3.35 20160911 061800 7.85 3.31 20160911 061800 7.86 3.32 20160911 061800 7.86 3.33 20160911 061800 7.86 3.34 20160911 061800 7.87 3.29 20160911 061800 7.87 3.30 20160911 061800 7.87 3.31 20160911 061800 7.89 3.29 20160911 061800 7.94 3.29 20160911 061800 8.05 3.29 20160911 061800 8.15 3.30 20160911 061800 8.29 3.31 20160911 061800 8.41 3.79 20160911 061800 8.42 3.31 20160911 061800 8.57 3.32 20160911 061800 8.70 3.33 20160911 061800 9.74 3.84 20160911 061900 10.00 3.90 20160911 061900 10.05 3.94 20160911 061900 10.14 4.01 20160911 061900 10.25 4.07 20160911 061900 10.35 4.13 20160911 061900 10.43 4.18 20160911 061900 10.55 4.24 20160911 061900 10.66 4.30 20160911 061900 10.76 4.36 20160911 061900 10.88 4.42 20160911 061900 10.99 4.48 20160911 061900 11.08 4.53 20160911 061900 11.18 4.60 20160911 061900 11.27 4.66 20160911 061900 11.37 4.73 20160911 061900 11.45 4.78 20160911 061900 11.54 4.85 20160911 061900 11.64 4.91 20160911 061900 11.71 4.96 20160911 061900 11.81 5.03 20160911 061900 11.92 5.09 20160911 061900 12.04 5.15 20160911 061900 12.12 5.21 20160911 061900 12.23 5.27 20160911 061900 12.34 5.34 20160911 061900 12.44 5.39 20160911 061900 12.55 5.45 20160911 061900 12.66 5.52 20160911 061900 12.71 5.56 20160911 061900 12.79 5.61 20160911 061900 12.86 5.66 20160911 061900 12.93 5.71 20160911 061900 12.99 5.76 20160911 061900 13.06 5.81 20160911 061900 13.14 5.86 20160911 061900 13.20 5.90 20160911 061900 13.27 5.95 20160911 061900 13.36 5.98 20160911 061900 13.43 6.01 20160911 061900 13.51 6.05 20160911 061900 13.59 6.08 20160911 061900 13.68 6.11 20160911 061900 13.75 6.14 20160911 061900 13.83 6.17 20160911 061900 13.91 6.20 20160911 061900 14.00 6.23 20160911 061900 8.84 3.34 20160911 061900 8.99 3.35 20160911 061900 9.07 3.36 20160911 061900 9.15 3.38 20160911 061900 9.22 3.41 20160911 061900 9.28 3.43 20160911 061900 9.35 3.45 20160911 061900 9.41 3.47 20160911 061900 9.48 3.50 20160911 061900 9.53 3.52 20160911 061900 9.60 3.54 20160911 061900 9.65 3.59 20160911 061900 9.69 3.63 20160911 061900 9.75 3.67 20160911 061900 9.80 3.72 20160911 061900 9.85 3.77 20160911 061900 9.89 3.81 20160911 061900 9.95 3.85 20160911 062000 14.12 6.26 20160911 062000 14.25 6.29 20160911 062000 14.37 6.31 20160911 062000 14.51 6.34 20160911 062000 14.66 6.37 20160911 062000 14.80 6.40 20160911 062000 14.91 6.42 20160911 062000 15.06 6.45 20160911 062000 15.16 6.48 20160911 062000 15.23 6.50 20160911 062000 15.31 6.52 20160911 062000 15.41 6.55 20160911 062000 15.41 6.87 20160911 062000 15.47 6.87 20160911 062000 15.48 6.57 20160911 062000 15.52 6.87 20160911 062000 15.52 6.89 20160911 062000 15.56 6.59 20160911 062000 15.57 6.87 20160911 062000 15.63 6.87 20160911 062000 15.65 6.61 20160911 062000 15.69 6.87 20160911 062000 15.70 6.91 20160911 062000 15.73 6.87 20160911 062000 15.74 6.64 20160911 062000 15.80 6.87 20160911 062000 15.82 6.66 20160911 062000 15.86 6.87 20160911 062000 15.87 6.93 20160911 062000 15.97 6.69 20160911 062000 15.97 6.88 20160911 062000 16.06 6.95 20160911 062000 16.09 6.89 20160911 062000 16.15 6.73 20160911 062000 16.20 6.97 20160911 062000 16.23 6.90 20160911 062000 16.30 6.76 20160911 062000 16.37 6.99 20160911 062000 16.38 6.92 20160911 062000 16.47 6.79 20160911 062000 16.51 6.93 20160911 062000 16.53 7.01 20160911 062000 16.64 6.82 20160911 062000 16.66 6.94 20160911 062000 16.67 7.02 20160911 062000 16.77 6.85 20160911 062000 16.80 6.94 20160911 062000 16.85 7.05 20160911 062000 16.94 6.88 20160911 062000 16.94 6.95 20160911 062000 17.09 6.96 20160911 062000 17.12 6.92 20160911 062000 17.15 6.97 20160911 062000 17.17 6.96 20160911 062000 17.19 6.96 20160911 062000 17.20 6.95 20160911 062000 17.22 6.95 20160911 062000 17.22 7.09 20160911 062000 17.24 6.94 20160911 062000 17.26 6.94 20160911 062000 17.52 7.12 20160911 062000 17.90 7.15 20160911 062100 17.46 6.98 20160911 062100 17.46 7.02 20160911 062100 17.47 6.95 20160911 062100 17.47 7.04 20160911 062100 17.50 6.91 20160911 062100 17.52 7.07 20160911 062100 17.53 6.87 20160911 062100 17.56 7.10 20160911 062100 17.60 6.84 20160911 062100 17.60 7.14 20160911 062100 17.62 6.81 20160911 062100 17.64 7.16 20160911 062100 17.66 6.77 20160911 062100 17.67 7.19 20160911 062100 17.70 6.74 20160911 062100 17.70 7.22 20160911 062100 17.73 6.71 20160911 062100 17.74 7.24 20160911 062100 17.82 6.69 20160911 062100 17.86 7.26 20160911 062100 17.95 6.68 20160911 062100 18.03 6.66 20160911 062100 18.09 7.27 20160911 062100 18.13 6.65 20160911 062100 18.24 6.63 20160911 062100 18.28 7.19 20160911 062100 18.34 6.62 20160911 062100 18.34 7.29 20160911 062100 18.48 6.61 20160911 062100 18.55 7.29 20160911 062100 18.60 6.59 20160911 062100 18.61 7.22 20160911 062100 18.71 6.57 20160911 062100 18.75 6.56 20160911 062100 18.79 6.54 20160911 062100 18.83 7.31 20160911 062100 18.84 6.52 20160911 062100 18.89 6.51 20160911 062100 18.94 6.49 20160911 062100 19.00 6.48 20160911 062100 19.01 7.26 20160911 062100 19.04 6.46 20160911 062100 19.10 6.44 20160911 062100 19.12 7.32 20160911 062100 19.15 6.43 20160911 062100 19.19 6.41 20160911 062100 19.27 6.39 20160911 062100 19.33 6.37 20160911 062100 19.38 6.35 20160911 062100 19.38 7.33 20160911 062100 19.41 7.30 20160911 062100 19.44 6.33 20160911 062100 19.51 6.31 20160911 062100 19.58 6.29 20160911 062100 19.67 6.27 20160911 062100 19.71 7.35 20160911 062100 19.73 6.25 20160911 062100 19.78 6.23 20160911 062100 19.82 6.21 20160911 062100 19.82 7.33 20160911 062100 19.87 6.18 20160911 062100 19.93 6.16 20160911 062100 20.03 7.35 20160911 062200 17.13 4.41 20160911 062200 17.15 4.38 20160911 062200 17.16 4.35 20160911 062200 17.19 4.31 20160911 062200 17.21 4.28 20160911 062200 17.21 4.44 20160911 062200 17.22 4.25 20160911 062200 17.24 4.21 20160911 062200 17.26 4.18 20160911 062200 17.29 4.48 20160911 062200 17.35 4.51 20160911 062200 17.43 4.54 20160911 062200 17.51 4.58 20160911 062200 17.58 4.61 20160911 062200 17.66 4.64 20160911 062200 17.75 4.68 20160911 062200 17.81 4.71 20160911 062200 17.84 4.74 20160911 062200 17.87 4.77 20160911 062200 17.91 4.80 20160911 062200 17.95 4.83 20160911 062200 18.00 4.86 20160911 062200 18.03 4.89 20160911 062200 18.09 4.92 20160911 062200 18.14 4.95 20160911 062200 18.21 4.98 20160911 062200 18.27 5.00 20160911 062200 18.35 5.03 20160911 062200 18.42 5.06 20160911 062200 18.48 5.08 20160911 062200 18.55 5.11 20160911 062200 18.62 5.14 20160911 062200 18.68 5.16 20160911 062200 18.75 5.19 20160911 062200 18.82 5.22 20160911 062200 18.88 5.25 20160911 062200 18.95 5.29 20160911 062200 19.04 5.32 20160911 062200 19.11 5.35 20160911 062200 19.21 5.39 20160911 062200 19.29 5.42 20160911 062200 19.39 5.45 20160911 062200 19.50 5.49 20160911 062200 19.53 5.52 20160911 062200 19.55 5.55 20160911 062200 19.57 5.58 20160911 062200 19.59 5.61 20160911 062200 19.60 5.64 20160911 062200 19.60 5.66 20160911 062200 19.61 5.69 20160911 062200 19.61 5.72 20160911 062200 19.62 5.75 20160911 062200 19.68 5.79 20160911 062200 19.74 5.82 20160911 062200 19.79 5.85 20160911 062200 19.86 5.89 20160911 062200 19.92 5.92 20160911 062200 19.98 6.13 20160911 062200 19.99 5.96 20160911 062200 20.06 6.11 20160911 062200 20.07 5.99 20160911 062200 20.13 6.09 20160911 062200 20.15 6.03 20160911 062200 20.19 6.07 20160911 062300 11.15 2.12 20160911 062300 11.25 2.16 20160911 062300 11.36 2.20 20160911 062300 11.48 2.25 20160911 062300 11.57 2.28 20160911 062300 11.69 2.32 20160911 062300 11.80 2.36 20160911 062300 11.89 2.40 20160911 062300 12.00 2.44 20160911 062300 12.10 2.48 20160911 062300 12.18 2.52 20160911 062300 12.28 2.56 20160911 062300 12.37 2.60 20160911 062300 12.44 2.63 20160911 062300 12.53 2.67 20160911 062300 12.62 2.71 20160911 062300 12.69 2.75 20160911 062300 12.79 2.79 20160911 062300 12.86 2.82 20160911 062300 12.93 2.85 20160911 062300 13.00 2.89 20160911 062300 13.08 2.92 20160911 062300 13.17 2.95 20160911 062300 13.24 2.97 20160911 062300 13.33 3.00 20160911 062300 13.42 3.03 20160911 062300 13.50 3.05 20160911 062300 13.69 3.05 20160911 062300 13.87 3.04 20160911 062300 14.03 3.04 20160911 062300 14.22 3.04 20160911 062300 14.41 3.04 20160911 062300 14.56 3.04 20160911 062300 14.75 3.03 20160911 062300 14.94 3.03 20160911 062300 15.09 3.03 20160911 062300 15.22 3.04 20160911 062300 15.36 3.04 20160911 062300 15.47 3.05 20160911 062300 15.61 3.06 20160911 062300 15.73 3.07 20160911 062300 15.85 3.08 20160911 062300 15.99 3.10 20160911 062300 16.12 3.11 20160911 062300 16.22 3.13 20160911 062300 16.29 3.19 20160911 062300 16.36 3.24 20160911 062300 16.42 3.28 20160911 062300 16.49 3.34 20160911 062300 16.55 3.39 20160911 062300 16.62 3.45 20160911 062300 16.67 3.49 20160911 062300 16.72 3.55 20160911 062300 16.78 3.61 20160911 062300 16.83 3.67 20160911 062300 16.90 3.73 20160911 062300 16.96 3.80 20160911 062300 17.01 3.85 20160911 062300 17.08 3.92 20160911 062300 17.14 3.98 20160911 062300 17.20 4.04 20160911 062300 17.26 4.10 20160911 062300 17.26 4.15 20160911 062400 10.03 1.86 20160911 062400 10.12 1.88 20160911 062400 10.24 1.91 20160911 062400 10.36 1.94 20160911 062400 10.46 1.97 20160911 062400 10.59 2.00 20160911 062400 10.73 2.03 20160911 062400 10.85 2.05 20160911 062400 11.00 2.08 20160911 062400 5.18 1.27 20160911 062400 5.19 1.27 20160911 062400 5.19 1.28 20160911 062400 5.20 1.26 20160911 062400 5.20 1.29 20160911 062400 5.24 1.25 20160911 062400 5.25 1.30 20160911 062400 5.27 1.24 20160911 062400 5.31 1.24 20160911 062400 5.32 1.31 20160911 062400 5.36 1.23 20160911 062400 5.38 1.32 20160911 062400 5.39 1.22 20160911 062400 5.41 1.22 20160911 062400 5.44 1.22 20160911 062400 5.46 1.34 20160911 062400 5.48 1.21 20160911 062400 5.52 1.21 20160911 062400 5.55 1.35 20160911 062400 5.57 1.21 20160911 062400 5.63 1.20 20160911 062400 5.63 1.37 20160911 062400 5.69 1.20 20160911 062400 5.73 1.38 20160911 062400 5.76 1.20 20160911 062400 5.84 1.40 20160911 062400 5.92 1.20 20160911 062400 5.93 1.41 20160911 062400 6.07 1.20 20160911 062400 6.09 1.43 20160911 062400 6.29 1.45 20160911 062400 6.45 1.46 20160911 062400 6.66 1.48 20160911 062400 6.89 1.50 20160911 062400 7.08 1.52 20160911 062400 7.31 1.53 20160911 062400 7.54 1.55 20160911 062400 7.73 1.57 20160911 062400 7.92 1.58 20160911 062400 8.10 1.59 20160911 062400 8.26 1.60 20160911 062400 8.45 1.62 20160911 062400 8.65 1.63 20160911 062400 8.81 1.64 20160911 062400 9.02 1.65 20160911 062400 9.22 1.67 20160911 062400 9.40 1.68 20160911 062400 9.47 1.70 20160911 062400 9.54 1.72 20160911 062400 9.60 1.73 20160911 062400 9.67 1.75 20160911 062400 9.74 1.78 20160911 062400 9.81 1.80 20160911 062400 9.87 1.81 20160911 062400 9.94 1.83 20160911 062500 6.26 1.20 20160911 062500 6.43 1.21 20160911 062500 6.58 1.21 20160911 062500 6.76 1.21 20160911 062500 6.95 1.22 20160911 062500 7.10 1.22 20160911 062500 7.28 1.22 20160911 062500 7.38 1.23 20160911 062500 7.47 1.23 20160911 062500 7.59 1.24 20160911 062500 7.69 1.24 20160911 064200 11.30 4.40 20160911 064200 11.31 4.39 20160911 064200 11.33 4.39 20160911 064200 11.35 4.38 20160911 064200 11.36 4.37 20160911 064200 11.38 4.36 20160911 064200 11.38 4.37 20160911 064200 11.39 4.35 20160911 064200 11.39 4.36 20160911 064200 11.40 4.34 20160911 064200 11.40 4.35 20160911 064200 11.41 4.34 20160911 064200 11.43 4.34 20160911 064200 11.46 4.36 20160911 064200 11.48 4.38 20160911 064200 11.51 4.40 20160911 064200 11.54 4.42 20160911 064200 11.57 4.43 20160911 064200 11.61 4.45 20160911 064200 11.65 4.47 20160911 064200 11.68 4.49 20160911 064200 11.76 4.52 20160911 064200 11.85 4.54 20160911 064200 11.93 4.56 20160911 064200 12.02 4.59 20160911 064200 12.10 4.61 20160911 064200 12.17 4.63 20160911 064200 12.25 4.66 20160911 064200 12.32 4.69 20160911 064200 12.38 4.71 20160911 064200 12.42 4.73 20160911 064200 12.45 4.75 20160911 064200 12.48 4.76 20160911 064200 12.53 4.78 20160911 064200 12.58 4.80 20160911 064200 12.63 4.81 20160911 064200 12.69 4.83 20160911 064200 12.75 4.84 20160911 064200 12.81 4.86 20160911 064200 12.84 4.88 20160911 064200 12.86 4.90 20160911 064200 12.88 4.92 20160911 064200 12.90 4.94 20160911 064200 12.92 4.97 20160911 064200 12.94 4.99 20160911 064200 12.95 5.07 20160911 064200 12.96 5.01 20160911 064200 12.97 5.04 20160911 064200 12.98 5.05 20160911 064300 12.83 5.17 20160911 064300 12.84 5.15 20160911 064300 12.86 5.14 20160911 064300 12.86 5.18 20160911 064300 12.88 5.12 20160911 064300 12.90 5.11 20160911 064300 12.92 5.09 20160911 064300 12.94 5.08 20160911 064300 12.97 5.21 20160911 064300 13.09 5.24 20160911 064300 13.18 5.26 20160911 064300 13.30 5.28 20160911 064300 13.42 5.31 20160911 064300 13.53 5.33 20160911 064300 13.65 5.36 20160911 064300 13.78 5.39 20160911 064300 13.84 5.40 20160911 064300 13.88 5.42 20160911 064300 13.92 5.43 20160911 064300 13.95 5.44 20160911 064300 13.98 5.45 20160911 064300 14.01 5.46 20160911 064300 14.04 5.48 20160911 064300 14.07 5.49 20160911 064300 14.09 5.50 20160911 064300 14.09 5.53 20160911 064300 14.10 5.53 20160911 064300 14.11 5.50 20160911 064300 14.11 5.51 20160911 064300 14.11 5.52 20160911 064300 14.12 5.51 20160911 064300 14.12 5.52 20160911 064300 14.16 5.54 20160911 064300 14.23 5.55 20160911 064300 14.31 5.56 20160911 064300 14.40 5.57 20160911 064300 14.49 5.58 20160911 064300 14.59 5.59 20160911 064300 14.70 5.60 20160911 064300 14.80 5.60 20160911 064300 14.91 5.61 20160911 064300 14.95 5.63 20160911 064300 14.98 5.64 20160911 064300 15.02 5.65 20160911 064300 15.05 5.67 20160911 064300 15.06 5.68 20160911 064300 15.09 5.69 20160911 064300 15.11 5.71 20160911 064300 15.13 5.72 20160911 064300 15.16 5.74 20160911 064300 15.19 5.75 20160911 064300 15.21 5.76 20160911 064300 15.24 5.78 20160911 064300 15.27 5.79 20160911 064300 15.29 5.80 20160911 064300 15.32 5.81 20160911 064300 15.34 5.82 20160911 064300 15.35 5.82 20160911 064300 15.35 5.83 20160911 064300 15.36 5.83 20160911 064300 15.37 5.84 20160911 064400 14.97 5.76 20160911 064400 14.99 5.76 20160911 064400 15.00 5.77 20160911 064400 15.01 5.77 20160911 064400 15.01 5.78 20160911 064400 15.02 5.77 20160911 064400 15.03 5.78 20160911 064400 15.04 5.77 20160911 064400 15.06 5.78 20160911 064400 15.07 5.77 20160911 064400 15.09 5.78 20160911 064400 15.11 5.78 20160911 064400 15.13 5.78 20160911 064400 15.15 5.78 20160911 064400 15.17 5.78 20160911 064400 15.20 5.79 20160911 064400 15.21 5.78 20160911 064400 15.23 5.79 20160911 064400 15.25 5.77 20160911 064400 15.28 5.67 20160911 064400 15.28 5.80 20160911 064400 15.30 5.69 20160911 064400 15.31 5.77 20160911 064400 15.31 5.80 20160911 064400 15.32 5.80 20160911 064400 15.33 5.70 20160911 064400 15.33 5.81 20160911 064400 15.34 5.82 20160911 064400 15.35 5.71 20160911 064400 15.37 5.73 20160911 064400 15.37 5.77 20160911 064400 15.40 5.74 20160911 064400 15.43 5.78 20160911 064400 15.44 5.75 20160911 064400 15.48 5.76 20160911 064400 15.50 5.78 20160911 064400 15.52 5.76 20160911 064400 15.55 5.77 20160911 064400 15.57 5.78 20160911 064400 15.60 5.78 20160911 064400 15.61 5.79 20160911 064400 15.65 5.78 20160911 064400 15.68 5.79 20160911 064400 15.69 5.79 20160911 064400 15.74 5.79 20160911 064400 15.74 5.80 20160911 064400 15.79 5.80 20160911 064400 15.80 5.80 20160911 064400 15.82 5.80 20160911 064400 15.83 5.81 20160911 064400 15.84 5.81 20160911 064400 15.85 5.80 20160911 064400 15.85 5.81 20160911 064400 15.86 5.81 20160911 064400 15.87 5.81 20160911 064400 15.88 5.81 20160911 064500 11.58 4.58 20160911 064500 11.62 4.60 20160911 064500 11.66 4.61 20160911 064500 11.70 4.62 20160911 064500 11.74 4.63 20160911 064500 11.78 4.65 20160911 064500 11.83 4.66 20160911 064500 11.87 4.67 20160911 064500 12.01 4.69 20160911 064500 12.19 4.71 20160911 064500 12.34 4.73 20160911 064500 12.53 4.76 20160911 064500 12.71 4.78 20160911 064500 12.87 4.80 20160911 064500 13.05 4.82 20160911 064500 13.12 5.07 20160911 064500 13.13 5.06 20160911 064500 13.14 5.05 20160911 064500 13.14 5.09 20160911 064500 13.16 5.03 20160911 064500 13.19 5.02 20160911 064500 13.21 5.01 20160911 064500 13.22 5.10 20160911 064500 13.23 4.85 20160911 064500 13.24 5.00 20160911 064500 13.28 4.98 20160911 064500 13.31 4.97 20160911 064500 13.32 5.12 20160911 064500 13.33 4.96 20160911 064500 13.34 4.95 20160911 064500 13.36 4.94 20160911 064500 13.37 4.93 20160911 064500 13.38 4.87 20160911 064500 13.38 4.92 20160911 064500 13.39 4.91 20160911 064500 13.40 4.89 20160911 064500 13.41 4.88 20160911 064500 13.42 5.14 20160911 064500 13.50 5.16 20160911 064500 13.59 5.18 20160911 064500 13.69 5.19 20160911 064500 13.78 5.21 20160911 064500 13.86 5.23 20160911 064500 13.96 5.25 20160911 064500 14.05 5.28 20160911 064500 14.12 5.30 20160911 064500 14.20 5.32 20160911 064500 14.29 5.35 20160911 064500 14.36 5.38 20160911 064500 14.45 5.40 20160911 064500 14.53 5.43 20160911 064500 14.60 5.45 20160911 064500 14.68 5.47 20160911 064500 14.75 5.49 20160911 064500 14.81 5.51 20160911 064500 14.87 5.53 20160911 064500 14.94 5.54 20160911 064500 15.00 5.56 20160911 064500 15.07 5.58 20160911 064500 15.13 5.60 20160911 064500 15.18 5.61 20160911 064500 15.21 5.63 20160911 064500 15.23 5.64 20160911 064500 15.25 5.66 20160911 064600 10.53 4.03 20160911 064600 10.54 4.04 20160911 064600 10.58 4.03 20160911 064600 10.63 4.02 20160911 064600 10.64 4.04 20160911 064600 10.69 4.02 20160911 064600 10.74 4.02 20160911 064600 10.75 4.05 20160911 064600 10.79 4.02 20160911 064600 10.85 4.02 20160911 064600 10.87 4.05 20160911 064600 10.88 4.25 20160911 064600 10.89 4.17 20160911 064600 10.89 4.20 20160911 064600 10.89 4.23 20160911 064600 10.90 4.15 20160911 064600 10.91 4.01 20160911 064600 10.91 4.12 20160911 064600 10.92 4.09 20160911 064600 10.94 4.07 20160911 064600 10.95 4.04 20160911 064600 10.96 4.01 20160911 064600 10.97 4.27 20160911 064600 10.99 4.06 20160911 064600 11.03 4.00 20160911 064600 11.03 4.01 20160911 064600 11.06 4.02 20160911 064600 11.06 4.30 20160911 064600 11.09 4.02 20160911 064600 11.09 4.07 20160911 064600 11.12 4.03 20160911 064600 11.13 4.31 20160911 064600 11.15 4.04 20160911 064600 11.19 4.05 20160911 064600 11.21 4.07 20160911 064600 11.21 4.33 20160911 064600 11.22 4.05 20160911 064600 11.26 4.06 20160911 064600 11.29 4.35 20160911 064600 11.31 4.07 20160911 064600 11.33 4.08 20160911 064600 11.34 4.07 20160911 064600 11.36 4.08 20160911 064600 11.38 4.08 20160911 064600 11.38 4.37 20160911 064600 11.40 4.08 20160911 064600 11.42 4.08 20160911 064600 11.43 4.09 20160911 064600 11.44 4.08 20160911 064600 11.45 4.08 20160911 064600 11.45 4.39 20160911 064600 11.47 4.09 20160911 064600 11.48 4.09 20160911 064600 11.53 4.41 20160911 064600 11.53 4.56 20160911 064600 11.54 4.54 20160911 064600 11.54 4.57 20160911 064600 11.55 4.51 20160911 064600 11.55 4.52 20160911 064600 11.56 4.49 20160911 064600 11.57 4.48 20160911 064600 11.58 4.44 20160911 064600 11.58 4.46 20160911 064600 11.59 4.43 20160911 064700 10.02 3.81 20160911 064700 10.16 3.83 20160911 064700 10.31 3.84 20160911 064700 10.47 3.86 20160911 064700 10.60 3.88 20160911 064700 10.76 3.89 20160911 064700 10.92 3.91 20160911 064700 10.96 3.92 20160911 064700 10.97 3.93 20160911 064700 10.98 3.94 20160911 064700 11.00 3.95 20160911 064700 11.01 3.96 20160911 064700 11.01 3.98 20160911 064700 11.02 3.98 20160911 064700 5.93 3.43 20160911 064700 5.98 3.43 20160911 064700 6.05 3.43 20160911 064700 6.11 3.43 20160911 064700 6.14 3.44 20160911 064700 6.20 3.45 20160911 064700 6.25 3.46 20160911 064700 6.29 3.47 20160911 064700 6.33 3.47 20160911 064700 6.37 3.48 20160911 064700 6.42 3.49 20160911 064700 6.45 3.50 20160911 064700 6.54 3.50 20160911 064700 6.66 3.51 20160911 064700 6.76 3.51 20160911 064700 6.89 3.51 20160911 064700 7.01 3.51 20160911 064700 7.14 3.51 20160911 064700 7.24 3.51 20160911 064700 7.36 3.51 20160911 064700 7.49 3.51 20160911 064700 7.54 3.51 20160911 064700 7.61 3.52 20160911 064700 7.67 3.53 20160911 064700 7.73 3.54 20160911 064700 7.80 3.54 20160911 064700 7.87 3.55 20160911 064700 7.94 3.56 20160911 064700 8.02 3.57 20160911 064700 8.09 3.58 20160911 064700 8.17 3.59 20160911 064700 8.24 3.60 20160911 064700 8.31 3.61 20160911 064700 8.39 3.62 20160911 064700 8.45 3.63 20160911 064700 8.53 3.64 20160911 064700 8.59 3.65 20160911 064700 8.65 3.66 20160911 064700 8.74 3.67 20160911 064700 8.85 3.68 20160911 064700 8.94 3.69 20160911 064700 9.05 3.70 20160911 064700 9.16 3.72 20160911 064700 9.27 3.73 20160911 064700 9.36 3.74 20160911 064700 9.48 3.76 20160911 064700 9.59 3.77 20160911 064700 9.70 3.78 20160911 064700 9.86 3.80 20160911 064800 2.31 3.30 20160911 064800 2.32 3.31 20160911 064800 2.33 3.30 20160911 064800 2.34 3.31 20160911 064800 2.38 3.30 20160911 064800 2.41 3.31 20160911 064800 2.48 3.29 20160911 064800 2.48 3.32 20160911 064800 2.58 3.28 20160911 064800 2.58 3.32 20160911 064800 2.71 3.32 20160911 064800 2.72 3.27 20160911 064800 2.79 3.33 20160911 064800 2.86 3.26 20160911 064800 2.87 3.33 20160911 064800 2.95 3.34 20160911 064800 2.99 3.25 20160911 064800 3.03 3.35 20160911 064800 3.13 3.35 20160911 064800 3.15 3.24 20160911 064800 3.23 3.36 20160911 064800 3.33 3.23 20160911 064800 3.34 3.36 20160911 064800 3.44 3.37 20160911 064800 3.50 3.22 20160911 064800 3.56 3.37 20160911 064800 3.66 3.21 20160911 064800 3.71 3.38 20160911 064800 3.82 3.20 20160911 064800 3.84 3.38 20160911 064800 3.98 3.20 20160911 064800 4.00 3.39 20160911 064800 4.11 3.20 20160911 064800 4.17 3.39 20160911 064800 4.27 3.20 20160911 064800 4.31 3.39 20160911 064800 4.42 3.19 20160911 064800 4.48 3.40 20160911 064800 4.55 3.19 20160911 064800 4.66 3.40 20160911 064800 4.71 3.19 20160911 064800 4.84 3.41 20160911 064800 4.87 3.18 20160911 064800 4.99 3.41 20160911 064800 5.02 3.18 20160911 064800 5.06 3.41 20160911 064800 5.09 3.18 20160911 064800 5.14 3.41 20160911 064800 5.18 3.18 20160911 064800 5.21 3.42 20160911 064800 5.28 3.42 20160911 064800 5.29 3.18 20160911 064800 5.36 3.42 20160911 064800 5.37 3.18 20160911 064800 5.42 3.43 20160911 064800 5.49 3.17 20160911 064800 5.50 3.43 20160911 064800 5.57 3.43 20160911 064800 5.63 3.43 20160911 064800 5.68 3.43 20160911 064800 5.73 3.43 20160911 064800 5.77 3.43 20160911 064800 5.82 3.43 20160911 064800 5.88 3.43 20160911 064900 10.07 3.16 20160911 064900 10.15 3.17 20160911 064900 10.18 3.17 20160911 064900 10.23 3.17 20160911 064900 10.25 3.18 20160911 064900 10.28 3.18 20160911 064900 10.31 3.18 20160911 064900 10.34 3.18 20160911 064900 5.60 3.17 20160911 064900 5.70 3.17 20160911 064900 5.82 3.17 20160911 064900 5.95 3.17 20160911 064900 6.09 3.17 20160911 064900 6.20 3.17 20160911 064900 6.34 3.16 20160911 064900 6.47 3.16 20160911 064900 6.58 3.16 20160911 064900 6.72 3.16 20160911 064900 6.85 3.16 20160911 064900 6.97 3.16 20160911 064900 7.04 3.16 20160911 064900 7.06 3.15 20160911 064900 7.08 3.14 20160911 064900 7.09 3.14 20160911 064900 7.11 3.13 20160911 064900 7.13 3.13 20160911 064900 7.14 3.12 20160911 064900 7.16 3.12 20160911 064900 7.18 3.11 20160911 064900 7.27 3.11 20160911 064900 7.36 3.11 20160911 064900 7.46 3.12 20160911 064900 7.57 3.12 20160911 064900 7.66 3.12 20160911 064900 7.77 3.13 20160911 064900 7.88 3.13 20160911 064900 7.97 3.13 20160911 064900 8.09 3.14 20160911 064900 8.19 3.13 20160911 064900 8.29 3.13 20160911 064900 8.38 3.12 20160911 064900 8.47 3.12 20160911 064900 8.57 3.11 20160911 064900 8.66 3.11 20160911 064900 8.75 3.10 20160911 064900 8.85 3.10 20160911 064900 8.91 3.09 20160911 064900 8.94 3.10 20160911 064900 8.97 3.10 20160911 064900 9.00 3.10 20160911 064900 9.02 3.11 20160911 064900 9.04 3.11 20160911 064900 9.07 3.12 20160911 064900 9.09 3.12 20160911 064900 9.11 3.12 20160911 064900 9.17 3.13 20160911 064900 9.28 3.13 20160911 064900 9.38 3.14 20160911 064900 9.49 3.14 20160911 064900 9.60 3.14 20160911 064900 9.71 3.15 20160911 064900 9.84 3.15 20160911 064900 9.95 3.16 20160911 065000 10.04 2.86 20160911 065000 10.20 2.89 20160911 065000 10.35 2.91 20160911 065000 10.37 3.19 20160911 065000 10.41 3.19 20160911 065000 10.42 3.20 20160911 065000 10.43 3.20 20160911 065000 10.44 3.21 20160911 065000 10.45 3.22 20160911 065000 10.46 3.22 20160911 065000 10.47 3.23 20160911 065000 10.49 2.94 20160911 065000 10.49 3.24 20160911 065000 10.50 3.24 20160911 065000 10.53 3.25 20160911 065000 10.64 2.97 20160911 065000 10.66 3.26 20160911 065000 10.79 3.27 20160911 065000 10.80 3.00 20160911 065000 10.89 3.27 20160911 065000 10.94 3.02 20160911 065000 11.02 3.28 20160911 065000 11.04 3.05 20160911 065000 11.14 3.29 20160911 065000 11.15 3.08 20160911 065000 11.24 3.30 20160911 065000 11.26 3.10 20160911 065000 11.35 3.12 20160911 065000 11.36 3.30 20160911 065000 11.47 3.15 20160911 065000 11.48 3.31 20160911 065000 11.55 3.31 20160911 065000 11.58 3.18 20160911 065000 11.59 3.30 20160911 065000 11.63 3.29 20160911 065000 11.66 3.29 20160911 065000 11.68 3.20 20160911 065000 11.71 3.28 20160911 065000 11.74 3.27 20160911 065000 11.78 3.26 20160911 065000 11.80 3.23 20160911 065000 11.84 3.25 20160911 065000 11.87 3.25 20160911 065000 9.25 2.37 20160911 065000 9.28 2.35 20160911 065000 9.30 2.39 20160911 065000 9.33 2.41 20160911 065000 9.36 2.44 20160911 065000 9.39 2.47 20160911 065000 9.42 2.49 20160911 065000 9.44 2.52 20160911 065000 9.47 2.54 20160911 065000 9.49 2.57 20160911 065000 9.51 2.59 20160911 065000 9.54 2.61 20160911 065000 9.55 2.64 20160911 065000 9.57 2.66 20160911 065000 9.58 2.68 20160911 065000 9.60 2.71 20160911 065000 9.61 2.73 20160911 065000 9.62 2.75 20160911 065000 9.63 2.78 20160911 065000 9.76 2.81 20160911 065000 9.88 2.83 20160911 065100 10.00 2.07 20160911 065100 10.02 2.09 20160911 065100 9.00 1.74 20160911 065100 9.01 1.74 20160911 065100 9.03 1.75 20160911 065100 9.04 1.73 20160911 065100 9.06 1.76 20160911 065100 9.08 1.73 20160911 065100 9.09 1.77 20160911 065100 9.12 1.73 20160911 065100 9.16 1.73 20160911 065100 9.20 1.72 20160911 065100 9.25 1.73 20160911 065100 9.29 1.72 20160911 065100 9.30 2.34 20160911 065100 9.33 2.32 20160911 065100 9.34 1.72 20160911 065100 9.35 1.72 20160911 065100 9.36 1.72 20160911 065100 9.37 1.72 20160911 065100 9.39 1.72 20160911 065100 9.39 2.31 20160911 065100 9.40 1.73 20160911 065100 9.42 1.73 20160911 065100 9.42 2.30 20160911 065100 9.43 1.74 20160911 065100 9.45 1.75 20160911 065100 9.45 2.29 20160911 065100 9.47 1.76 20160911 065100 9.48 1.77 20160911 065100 9.50 1.78 20160911 065100 9.51 1.79 20160911 065100 9.51 2.27 20160911 065100 9.52 1.80 20160911 065100 9.54 1.81 20160911 065100 9.55 2.26 20160911 065100 9.58 1.82 20160911 065100 9.60 1.83 20160911 065100 9.60 2.25 20160911 065100 9.64 1.84 20160911 065100 9.64 2.23 20160911 065100 9.67 1.86 20160911 065100 9.68 2.21 20160911 065100 9.72 1.87 20160911 065100 9.74 2.20 20160911 065100 9.76 1.88 20160911 065100 9.78 2.18 20160911 065100 9.80 1.89 20160911 065100 9.82 2.16 20160911 065100 9.85 1.91 20160911 065100 9.88 1.92 20160911 065100 9.88 1.94 20160911 065100 9.88 2.14 20160911 065100 9.91 1.97 20160911 065100 9.92 2.13 20160911 065100 9.93 1.99 20160911 065100 9.94 2.01 20160911 065100 9.96 2.03 20160911 065100 9.97 2.05 20160911 065100 9.97 2.11 20160911 065200 8.08 1.94 20160911 065200 8.09 1.94 20160911 065200 8.11 1.93 20160911 065200 8.15 1.92 20160911 065200 8.19 1.91 20160911 065200 8.19 1.95 20160911 065200 8.23 1.90 20160911 065200 8.28 1.89 20160911 065200 8.28 1.95 20160911 065200 8.30 1.76 20160911 065200 8.34 1.88 20160911 065200 8.37 1.78 20160911 065200 8.38 1.88 20160911 065200 8.39 1.96 20160911 065200 8.44 1.79 20160911 065200 8.44 1.87 20160911 065200 8.46 1.86 20160911 065200 8.49 1.86 20160911 065200 8.50 1.96 20160911 065200 8.52 1.81 20160911 065200 8.52 1.86 20160911 065200 8.53 1.85 20160911 065200 8.56 1.82 20160911 065200 8.56 1.85 20160911 065200 8.57 1.84 20160911 065200 8.60 1.84 20160911 065200 8.61 1.97 20160911 065200 8.62 1.83 20160911 065200 8.63 1.84 20160911 065200 8.72 1.97 20160911 065200 8.83 1.98 20160911 065200 8.95 1.99 20160911 065200 8.99 1.99 20160911 065200 9.00 1.95 20160911 065200 9.00 1.98 20160911 065200 9.01 1.94 20160911 065200 9.01 1.95 20160911 065200 9.01 1.96 20160911 065200 9.01 1.97 20160911 065200 9.01 1.98 20160911 065200 9.02 1.96 20160911 065200 9.02 1.97 20160911 065200 9.03 1.93 20160911 065200 9.05 1.93 20160911 065200 9.08 1.92 20160911 065200 9.11 1.92 20160911 065200 9.12 1.79 20160911 065200 9.14 1.91 20160911 065200 9.16 1.79 20160911 065200 9.18 1.91 20160911 065200 9.21 1.81 20160911 065200 9.21 1.90 20160911 065200 9.24 1.82 20160911 065200 9.25 1.90 20160911 065200 9.26 1.89 20160911 065200 9.27 1.88 20160911 065200 9.28 1.88 20160911 065200 9.29 1.83 20160911 065200 9.29 1.86 20160911 065200 9.29 1.87 20160911 065200 9.30 1.85 20160911 065200 9.31 1.84 20160911 065300 2.63 0.63 20160911 065300 2.64 0.62 20160911 065300 2.64 0.64 20160911 065300 2.66 0.62 20160911 065300 2.68 0.62 20160911 065300 2.69 0.61 20160911 065300 2.71 0.61 20160911 065300 2.71 0.65 20160911 065300 2.73 0.61 20160911 065300 2.74 0.61 20160911 065300 2.76 0.60 20160911 065300 2.78 0.60 20160911 065300 2.79 0.68 20160911 065300 2.80 0.61 20160911 065300 2.82 0.61 20160911 065300 2.85 0.61 20160911 065300 2.87 0.61 20160911 065300 2.87 0.70 20160911 065300 2.90 0.61 20160911 065300 2.92 0.61 20160911 065300 2.95 0.61 20160911 065300 2.96 0.72 20160911 065300 3.04 0.74 20160911 065300 3.13 0.76 20160911 065300 3.21 0.78 20160911 065300 3.29 0.79 20160911 065300 3.39 0.82 20160911 065300 3.50 0.84 20160911 065300 3.61 0.87 20160911 065300 3.71 0.89 20160911 065300 3.83 0.91 20160911 065300 3.94 0.94 20160911 065300 4.05 0.96 20160911 065300 4.16 0.98 20160911 065300 4.29 1.01 20160911 065300 4.40 1.04 20160911 065300 4.49 1.07 20160911 065300 4.61 1.10 20160911 065300 4.72 1.14 20160911 065300 4.82 1.17 20160911 065300 4.93 1.20 20160911 065300 5.05 1.24 20160911 065300 5.16 1.27 20160911 065300 5.26 1.30 20160911 065300 5.33 1.33 20160911 065300 5.42 1.36 20160911 065300 5.53 1.39 20160911 065300 5.62 1.42 20160911 065300 5.75 1.45 20160911 065300 5.92 1.48 20160911 065300 6.07 1.51 20160911 065300 6.27 1.54 20160911 065300 6.49 1.57 20160911 065300 6.69 1.59 20160911 065300 6.85 1.60 20160911 065300 7.05 1.62 20160911 065300 7.24 1.64 20160911 065300 7.40 1.65 20160911 065300 7.60 1.67 20160911 065300 7.79 1.69 20160911 065300 7.98 1.71 20160911 065300 8.08 1.73 20160911 065300 8.16 1.74 20160911 065300 8.23 1.75 20160911 065400 0.51 0.81 20160911 065400 0.59 0.79 20160911 065400 0.67 0.78 20160911 065400 0.77 0.76 20160911 065400 0.94 0.72 20160911 065400 0.99 0.71 20160911 065400 1.10 0.69 20160911 065400 1.35 0.68 20160911 065400 1.80 0.67 20160911 065400 2.04 0.66 20160911 065400 2.28 0.65 20160911 065400 2.46 0.51 20160911 065400 2.48 0.65 20160911 065400 2.52 0.50 20160911 065400 2.52 0.51 20160911 065400 2.59 0.51 20160911 065400 2.64 0.51 20160911 065400 2.65 0.51 20160911 065400 2.70 0.51 20160911 065400 2.73 0.51 20160911 065400 2.77 0.52 20160911 065400 2.81 0.51 20160911 065400 2.95 0.63 20160911 065400 2.97 0.52 20160911 065400 2.98 0.61 20160911 065400 3.00 0.52 20160911 065400 3.06 0.52 20160911 065400 3.07 0.53 20160911 065400 3.08 0.60 20160911 065400 3.08 0.61 20160911 065400 3.08 0.62 20160911 065400 3.09 0.57 20160911 065400 3.09 0.58 20160911 065400 3.11 0.55 20160911 065400 3.11 0.56 20160911 065400 3.12 0.54 20160911 065400 3.14 0.53 20160911 065400 3.15 0.52 20160911 065400 3.18 0.60 20160911 065400 3.23 0.53 20160911 065400 3.27 0.59 20160911 065400 3.32 0.53 20160911 065400 3.35 0.59 20160911 065400 3.40 0.54 20160911 065400 3.44 0.58 20160911 065400 3.48 0.54 20160911 065400 3.54 0.57 20160911 065400 3.57 0.55 20160911 065400 3.62 0.57 20160911 065400 3.64 0.55 20160911 065400 3.71 0.56 20160911 065400 3.72 0.56 20160911 065500 4.01 1.41 20160911 065500 4.17 1.42 20160911 065500 4.28 1.43 20160911 065500 4.40 1.44 20160911 065500 4.56 1.46 20160911 065500 4.69 1.47 20160911 065500 4.82 1.48 20160911 065500 4.94 1.68 20160911 065500 4.95 1.50 20160911 065500 5.07 1.51 20160911 065500 5.09 1.68 20160911 065500 5.22 1.52 20160911 065500 5.26 1.68 20160911 065500 5.31 1.53 20160911 065500 5.35 1.68 20160911 065500 5.47 1.54 20160911 065500 5.51 1.68 20160911 065500 5.56 1.68 20160911 065500 5.60 1.55 20160911 065500 5.71 1.68 20160911 065500 5.72 1.56 20160911 065500 5.86 1.67 20160911 065500 5.89 1.57 20160911 065500 5.96 1.67 20160911 065500 6.05 1.58 20160911 065500 6.14 1.67 20160911 065500 6.22 1.59 20160911 065500 6.27 1.66 20160911 065500 6.31 1.60 20160911 065500 6.31 1.61 20160911 065500 6.33 1.62 20160911 065500 6.35 1.63 20160911 065500 6.40 1.63 20160911 065500 6.44 1.66 20160911 065500 6.45 1.64 20160911 065500 6.52 1.64 20160911 065500 6.60 1.65 20160911 065500 6.63 1.66 20160911 065500 6.69 1.65 20160911 065600 2.54 1.77 20160911 065600 2.57 1.77 20160911 065600 2.61 1.77 20160911 065600 2.62 1.78 20160911 065600 2.65 1.77 20160911 065600 2.68 1.79 20160911 065600 2.72 1.80 20160911 065600 2.73 1.77 20160911 065600 2.76 1.80 20160911 065600 2.81 1.76 20160911 065600 2.83 1.81 20160911 065600 2.88 1.82 20160911 065600 2.92 1.76 20160911 065600 2.94 1.82 20160911 065600 2.98 1.83 20160911 065600 3.04 1.84 20160911 065600 3.05 1.77 20160911 065600 3.05 1.84 20160911 065600 3.06 1.84 20160911 065600 3.11 1.84 20160911 065600 3.14 1.76 20160911 065600 3.14 1.84 20160911 065600 3.19 1.85 20160911 065600 3.24 1.85 20160911 065600 3.26 1.76 20160911 065600 3.29 1.85 20160911 065600 3.36 1.75 20160911 065600 3.37 1.85 20160911 065600 3.42 1.86 20160911 065600 3.47 1.86 20160911 065600 3.51 1.75 20160911 065600 3.52 1.87 20160911 065600 3.55 1.87 20160911 065600 3.61 1.88 20160911 065600 3.64 1.75 20160911 065600 3.65 1.88 20160911 065600 3.70 1.89 20160911 065600 3.72 1.89 20160911 065600 3.76 1.89 20160911 065600 3.77 1.74 20160911 065600 3.79 1.89 20160911 065600 3.82 1.87 20160911 065600 3.82 1.88 20160911 065600 3.83 1.87 20160911 065600 3.86 1.86 20160911 065600 3.87 1.85 20160911 065600 3.94 1.74 20160911 065600 4.06 1.74 20160911 065600 4.24 1.73 20160911 065600 4.32 1.72 20160911 065600 4.33 1.73 20160911 065600 4.35 1.70 20160911 065600 4.35 1.71 20160911 065600 4.39 1.70 20160911 065600 4.44 1.69 20160911 065600 4.45 1.68 20160911 065600 4.51 1.68 20160911 065600 4.52 1.67 20160911 065600 4.60 1.67 20160911 065600 4.70 1.67 20160911 065600 4.76 1.67 20160911 065600 4.89 1.68 20160911 065700 3.91 1.85 20160911 065700 3.93 1.84 20160911 065700 3.98 1.83 20160911 065700 4.07 1.83 20160911 065700 4.14 1.82 20160911 065700 4.23 1.81 20160911 065700 4.29 1.80 20160911 065700 4.36 1.79 20160911 065700 4.46 1.79 20160911 065700 4.52 1.78 20160911 065700 4.63 1.77 20160911 065700 4.74 1.77 20160911 065700 4.86 1.76 20160911 065700 4.96 1.77 20160911 065700 5.08 1.76 20160911 065700 5.21 1.76 20160911 065700 5.33 1.76 20160911 065700 5.44 1.75 20160911 065700 5.57 1.75 20160911 071700 2.31 1.20 20160911 071700 2.42 1.19 20160911 071700 2.42 1.20 20160911 071700 2.43 1.18 20160911 071700 2.44 1.18 20160911 071700 2.49 1.17 20160911 071700 2.55 1.16 20160911 071700 2.61 1.15 20160911 071700 2.70 1.15 20160911 071700 2.80 1.14 20160911 071800 1.43 1.27 20160911 071800 1.47 1.26 20160911 071800 1.48 1.27 20160911 071800 1.52 1.27 20160911 071800 1.54 1.25 20160911 071800 1.56 1.27 20160911 071800 1.61 1.28 20160911 071800 1.65 1.24 20160911 071800 1.66 1.28 20160911 071800 1.71 1.29 20160911 071800 1.74 1.23 20160911 071800 1.76 1.29 20160911 071800 1.81 1.30 20160911 071800 1.88 1.22 20160911 071800 1.90 1.30 20160911 071800 2.04 1.22 20160911 071800 2.11 1.31 20160911 071800 2.15 1.21 20160911 071800 2.29 1.31 20160911 071800 2.51 1.32 20160911 071800 2.73 1.32 20160911 071800 2.93 1.32 20160911 071800 3.17 1.33 20160911 071800 3.42 1.33 20160911 071800 3.63 1.34 20160911 071800 3.83 1.34 20160911 071800 3.89 1.35 20160911 071800 3.94 1.36 20160911 071800 4.00 1.37 20160911 071800 4.05 1.38 20160911 071800 4.12 1.38 20160911 071800 4.21 1.39 20160911 071800 4.29 1.40 20160911 071800 4.39 1.40 20160911 071800 4.49 1.41 20160911 071800 4.58 1.41 20160911 071800 4.68 1.42 20160911 071800 4.77 1.42 20160911 071800 4.84 1.43 20160911 071800 4.92 1.43 20160911 071800 4.98 1.44 20160911 071800 5.05 1.44 20160911 071800 5.12 1.45 20160911 071800 5.17 1.45 20160911 071800 5.24 1.45 20160911 071800 5.31 1.41 20160911 071800 5.31 1.44 20160911 071800 5.33 1.41 20160911 071800 5.34 1.42 20160911 071800 5.36 1.42 20160911 071800 5.37 1.44 20160911 071800 5.40 1.42 20160911 071800 5.44 1.42 20160911 071800 5.45 1.44 20160911 071800 5.48 1.42 20160911 071800 5.52 1.42 20160911 071800 5.52 1.44 20160911 071800 5.56 1.42 20160911 071800 5.57 1.43 20160911 071800 5.61 1.42 20160911 071800 5.64 1.43 20160911 071800 5.65 1.43 20160911 071800 5.69 1.43 20160911 071900 5.29 1.39 20160911 071900 5.29 1.40 20160911 071900 5.30 1.40 20160911 071900 5.31 1.41 20160911 071900 5.32 1.39 20160911 071900 5.36 1.39 20160911 071900 5.42 1.39 20160911 071900 5.46 1.38 20160911 071900 5.53 1.38 20160911 071900 5.59 1.38 20160911 071900 5.65 1.37 20160911 071900 5.71 1.37 20160911 071900 5.77 1.36 20160911 071900 5.80 1.35 20160911 071900 5.84 1.33 20160911 071900 5.87 1.32 20160911 071900 5.91 1.31 20160911 071900 5.94 1.30 20160911 071900 5.98 1.28 20160911 071900 6.02 1.27 20160911 071900 6.05 1.26 20160911 071900 6.09 1.25 20160911 071900 6.12 1.25 20160911 071900 6.15 1.25 20160911 071900 6.20 1.26 20160911 071900 6.25 1.26 20160911 071900 6.32 1.26 20160911 071900 6.40 1.27 20160911 071900 6.48 1.27 20160911 071900 6.58 1.27 20160911 073100 1.73 1.39 20160911 073100 1.73 1.41 20160911 073100 1.84 1.37 20160911 073100 1.85 1.42 20160911 073100 2.04 1.35 20160911 073100 2.08 1.44 20160911 073100 2.35 1.46 20160911 073100 2.37 1.33 20160911 073100 2.56 1.47 20160911 073100 2.74 1.32 20160911 073100 2.82 1.48 20160911 073100 3.07 1.49 20160911 073100 3.16 1.30 20160911 073100 3.27 1.50 20160911 073100 3.50 1.51 20160911 073100 3.74 1.53 20160911 073100 3.93 1.54 20160911 073100 4.16 1.55 20160911 073100 4.31 1.56 20160911 073100 4.43 1.56 20160911 073100 4.57 1.57 20160911 073100 4.57 1.64 20160911 073100 4.66 1.64 20160911 073100 4.72 1.57 20160911 073100 4.75 1.64 20160911 073100 4.84 1.64 20160911 073100 4.87 1.57 20160911 073100 4.95 1.64 20160911 073100 5.00 1.58 20160911 073100 5.06 1.64 20160911 073100 5.15 1.64 20160911 073100 5.16 1.58 20160911 073100 5.21 1.64 20160911 073100 5.25 1.63 20160911 073100 5.29 1.63 20160911 073100 5.31 1.59 20160911 073100 5.32 1.62 20160911 073100 5.35 1.61 20160911 073100 5.38 1.61 20160911 073100 5.40 1.60 20160911 073100 5.42 1.60 20160911 073100 5.45 1.59 20160911 073200 4.33 1.73 20160911 073200 4.34 1.73 20160911 073200 4.35 1.73 20160911 073200 4.38 1.73 20160911 073200 4.40 1.73 20160911 073200 4.41 1.65 20160911 073200 4.41 1.73 20160911 073200 4.43 1.64 20160911 073200 4.43 1.73 20160911 073200 4.45 1.65 20160911 073200 4.45 1.72 20160911 073200 4.46 1.73 20160911 073200 4.47 1.72 20160911 073200 4.48 1.72 20160911 073200 4.48 1.74 20160911 073200 4.50 1.64 20160911 073200 4.50 1.66 20160911 073200 4.51 1.72 20160911 073200 4.52 1.72 20160911 073200 4.52 1.74 20160911 073200 4.54 1.66 20160911 073200 4.55 1.72 20160911 073200 4.56 1.72 20160911 073200 4.56 1.74 20160911 073200 4.57 1.67 20160911 073200 4.57 1.72 20160911 073200 4.57 1.74 20160911 073200 4.59 1.72 20160911 073200 4.60 1.72 20160911 073200 4.60 1.74 20160911 073200 4.61 1.67 20160911 073200 4.61 1.72 20160911 073200 4.62 1.74 20160911 073200 4.63 1.73 20160911 073200 4.64 1.68 20160911 073200 4.64 1.72 20160911 073200 4.65 1.72 20160911 073200 4.67 1.72 20160911 073200 4.67 1.73 20160911 073200 4.68 1.69 20160911 073200 4.71 1.69 20160911 073200 4.71 1.72 20160911 073200 4.72 1.73 20160911 073200 4.73 1.73 20160911 073200 4.74 1.69 20160911 073200 4.75 1.72 20160911 073200 4.76 1.73 20160911 073200 4.77 1.69 20160911 073200 4.78 1.72 20160911 073200 4.78 1.73 20160911 073200 4.79 1.70 20160911 073200 4.80 1.72 20160911 073200 4.82 1.70 20160911 073200 4.82 1.72 20160911 073200 4.84 1.72 20160911 073200 4.85 1.70 20160911 073200 4.87 1.71 20160911 073200 4.91 1.71 20160911 073200 4.91 1.72 20160911 073200 4.94 1.71 20160911 073200 4.96 1.72 20160911 073300 4.70 1.71 20160911 073300 4.75 1.71 20160911 073300 4.80 1.70 20160911 073300 4.85 1.70 20160911 073300 4.90 1.69 20160911 073300 4.95 1.69 20160911 073300 5.01 1.68 20160911 073300 5.04 1.66 20160911 073300 5.05 1.66 20160911 073300 5.06 1.67 20160911 073300 5.07 1.66 20160911 073300 5.07 1.67 20160911 073300 5.07 1.68 20160911 073300 5.08 1.67 20160911 073300 5.09 1.67 20160911 073300 5.11 1.66 20160911 073300 5.11 1.68 20160911 073300 5.16 1.66 20160911 073300 5.21 1.66 20160911 073300 5.25 1.66 20160911 073300 5.30 1.66 20160911 073300 5.35 1.66 20160911 073300 5.40 1.66 20160911 073300 5.45 1.66 20160911 073300 5.46 1.63 20160911 073300 5.46 1.64 20160911 073300 5.46 1.65 20160911 073300 5.47 1.61 20160911 073300 5.47 1.62 20160911 073300 5.47 1.64 20160911 073300 5.48 1.61 20160911 073300 5.51 1.61 20160911 073300 5.53 1.60 20160911 073300 5.56 1.60 20160911 073300 5.60 1.60 20160911 073300 5.64 1.60 20160911 073300 5.68 1.60 20160911 073300 5.72 1.60 20160911 073300 5.76 1.59 20160911 073300 5.81 1.59 20160911 073300 5.85 1.59 20160911 073300 5.89 1.59 20160911 073300 5.94 1.59 20160911 073300 5.96 1.59 20160911 073300 5.99 1.59 20160911 073300 6.04 1.59 20160911 073300 6.07 1.59 20160911 073300 6.11 1.59 20160911 073300 6.16 1.59 20160911 073300 6.22 1.58 20160911 073300 6.27 1.58 20160911 073300 6.33 1.58 20160911 073300 6.39 1.57 20160911 073300 6.43 1.57 20160911 073300 6.49 1.57 20160911 073300 6.55 1.56 20160911 073300 6.61 1.56 20160911 073300 6.64 1.55 20160911 073300 6.65 1.55 20160911 073400 4.69 1.26 20160911 073400 4.72 1.25 20160911 073400 4.72 1.26 20160911 073400 4.75 1.25 20160911 073400 4.78 1.25 20160911 073400 4.80 1.27 20160911 073400 4.82 1.24 20160911 073400 4.90 1.27 20160911 073400 5.00 1.28 20160911 073400 5.16 1.28 20160911 073400 5.34 1.29 20160911 073400 5.55 1.30 20160911 073400 5.73 1.30 20160911 073400 5.99 1.31 20160911 073400 6.30 1.32 20160911 073400 6.58 1.34 20160911 073400 6.67 1.54 20160911 073400 6.68 1.54 20160911 073400 6.69 1.53 20160911 073400 6.69 1.54 20160911 073400 6.71 1.53 20160911 073400 6.72 1.53 20160911 073400 6.73 1.52 20160911 073400 6.75 1.51 20160911 073400 6.76 1.51 20160911 073400 6.77 1.50 20160911 073400 6.79 1.49 20160911 073400 6.82 1.49 20160911 073400 6.83 1.48 20160911 073400 6.85 1.47 20160911 073400 6.89 1.47 20160911 073400 6.91 1.35 20160911 073400 6.92 1.46 20160911 073400 6.96 1.46 20160911 073400 7.00 1.46 20160911 073400 7.04 1.46 20160911 073400 7.07 1.46 20160911 073400 7.11 1.46 20160911 073400 7.15 1.46 20160911 073400 7.18 1.46 20160911 073400 7.22 1.46 20160911 073400 7.25 1.37 20160911 073400 7.29 1.46 20160911 073400 7.41 1.46 20160911 073400 7.55 1.45 20160911 073400 7.57 1.39 20160911 073400 7.67 1.45 20160911 073400 7.79 1.45 20160911 073400 7.87 1.40 20160911 073400 7.92 1.46 20160911 073400 8.05 1.46 20160911 073400 8.19 1.46 20160911 073400 8.22 1.42 20160911 073400 8.30 1.46 20160911 073400 8.39 1.46 20160911 073400 8.46 1.46 20160911 073400 8.52 1.46 20160911 073400 8.57 1.44 20160911 073400 8.59 1.46 20160911 073400 8.64 1.46 20160911 073400 8.68 1.45 20160911 073400 8.72 1.45 20160911 073400 8.77 1.45 20160911 073400 8.80 1.45 20160911 073500 4.68 1.16 20160911 073500 4.69 1.16 20160911 073500 4.69 1.17 20160911 073500 4.70 1.17 20160911 073500 4.71 1.17 20160911 073500 4.72 1.17 20160911 073500 4.74 1.17 20160911 073500 4.76 1.17 20160911 073500 4.78 1.17 20160911 073500 4.81 1.17 20160911 073500 4.82 1.17 20160911 073500 4.84 1.19 20160911 073500 4.85 1.17 20160911 073500 4.86 1.24 20160911 073500 4.87 1.17 20160911 073500 4.87 1.19 20160911 073500 4.87 1.20 20160911 073500 4.89 1.17 20160911 073500 4.90 1.20 20160911 073500 4.90 1.24 20160911 073500 4.91 1.19 20160911 073500 4.92 1.17 20160911 073500 4.93 1.20 20160911 073500 4.95 1.19 20160911 073500 4.95 1.23 20160911 073500 4.96 1.20 20160911 073500 4.97 1.18 20160911 073500 4.98 1.12 20160911 073500 4.98 1.13 20160911 073500 4.98 1.14 20160911 073500 4.98 1.15 20160911 073500 4.98 1.17 20160911 073500 4.99 1.19 20160911 073500 4.99 1.21 20160911 073500 5.00 1.23 20160911 073500 5.01 1.16 20160911 073500 5.01 1.17 20160911 073500 5.02 1.18 20160911 073500 5.02 1.19 20160911 073500 5.03 1.21 20160911 073500 5.04 1.23 20160911 073500 5.05 1.18 20160911 073500 5.05 1.23 20160911 073500 5.06 1.21 20160911 073500 5.06 1.23 20160911 073500 5.08 1.18 20160911 073500 5.08 1.22 20160911 073500 5.09 1.18 20160911 073500 5.09 1.21 20160911 073500 5.09 1.22 20160911 073500 5.10 1.22 20160911 073500 5.11 1.22 20160911 073500 5.12 1.18 20160911 073500 5.14 1.18 20160911 073600 4.96 1.11 20160911 073600 4.97 1.10 20160911 073600 4.98 1.09 20160911 073600 5.00 1.09 20160911 073600 5.02 1.09 20160911 073600 5.03 1.09 20160911 073600 5.06 1.09 20160911 073600 5.10 1.09 20160911 073600 5.14 1.08 20160911 073600 5.14 1.09 20160911 073600 5.15 1.07 20160911 073600 5.15 1.09 20160911 073600 5.16 1.07 20160911 073600 5.17 1.08 20160911 073600 5.18 1.06 20160911 073600 5.19 1.08 20160911 073600 5.20 1.05 20160911 073600 5.20 1.09 20160911 073600 5.22 1.04 20160911 073600 5.22 1.07 20160911 073600 5.24 1.09 20160911 073600 5.25 1.03 20160911 073600 5.26 1.07 20160911 073600 5.26 1.09 20160911 073600 5.29 1.02 20160911 073600 5.29 1.08 20160911 073600 5.30 1.07 20160911 073600 5.31 1.08 20160911 073600 5.32 1.02 20160911 073600 5.33 1.06 20160911 073600 5.34 1.08 20160911 073600 5.35 1.08 20160911 073600 5.37 1.02 20160911 073600 5.37 1.06 20160911 073600 5.39 1.07 20160911 073600 5.42 1.05 20160911 073600 5.42 1.07 20160911 073600 5.43 1.03 20160911 073600 5.43 1.06 20160911 073600 5.43 1.07 20160911 073600 5.44 1.05 20160911 073600 5.44 1.06 20160911 073600 5.44 1.07 20160911 073600 5.46 1.05 20160911 073600 5.50 1.04 20160911 073600 5.55 1.05 20160911 073600 5.61 1.06 20160911 073600 5.68 1.07 20160911 073600 5.75 1.09 20160911 073600 5.81 1.10 20160911 073600 5.87 1.11 20160911 073600 5.96 1.12 20160911 073600 6.06 1.13 20160911 073600 6.13 1.14 20160911 073600 6.23 1.15 20160911 073600 6.33 1.16 20160911 073600 6.43 1.17 20160911 073600 6.49 1.18 20160911 073600 6.59 1.19 20160911 073600 6.69 1.20 20160911 073700 6.71 1.21 20160911 073700 6.76 1.22 20160911 073700 6.80 1.23 20160911 073700 6.84 1.24 20160911 073700 6.87 1.25 20160911 073700 6.91 1.26 20160911 073700 6.95 1.28 20160911 073700 6.99 1.29 20160911 073700 7.01 1.30 20160911 073700 7.02 1.30 20160911 073700 7.03 1.31 20160911 073700 7.03 1.33 20160911 073700 7.03 1.39 20160911 073700 7.03 1.40 20160911 073700 7.03 1.41 20160911 073700 7.03 1.42 20160911 073700 7.03 1.43 20160911 073700 7.04 1.32 20160911 073700 7.04 1.33 20160911 073700 7.04 1.38 20160911 073700 7.05 1.34 20160911 073700 7.05 1.37 20160911 073700 7.05 1.44 20160911 073700 7.06 1.34 20160911 073700 7.06 1.35 20160911 073700 7.06 1.44 20160911 073700 7.07 1.35 20160911 073700 7.07 1.36 20160911 073700 7.08 1.36 20160911 073700 7.08 1.45 20160911 073700 7.09 1.45 20160911 073700 7.11 1.46 20160911 073700 7.13 1.46 20160911 073700 7.14 1.47 20160911 073700 7.16 1.47 20160911 073700 7.23 1.48 20160911 073700 7.30 1.49 20160911 073700 7.37 1.49 20160911 073700 7.42 1.50 20160911 073700 7.49 1.51 20160911 073700 7.56 1.51 20160911 073700 7.61 1.52 20160911 073700 7.67 1.53 20160911 073700 7.73 1.53 20160911 073700 7.77 1.54 20160911 073700 7.81 1.55 20160911 073700 7.86 1.56 20160911 073700 7.91 1.57 20160911 073700 7.95 1.57 20160911 073700 8.00 1.58 20160911 073700 8.06 1.59 20160911 073700 8.11 1.60 20160911 073700 8.14 1.61 20160911 073700 8.18 1.62 20160911 073700 8.21 1.63 20160911 073800 7.54 1.73 20160911 073800 7.57 1.73 20160911 073800 7.59 1.72 20160911 073800 7.59 1.73 20160911 073800 7.62 1.72 20160911 073800 7.65 1.72 20160911 073800 7.65 1.74 20160911 073800 7.68 1.72 20160911 073800 7.71 1.72 20160911 073800 7.72 1.74 20160911 073800 7.75 1.72 20160911 073800 7.78 1.71 20160911 073800 7.79 1.74 20160911 073800 7.82 1.71 20160911 073800 7.86 1.71 20160911 073800 7.86 1.75 20160911 073800 7.90 1.71 20160911 073800 7.92 1.75 20160911 073800 7.95 1.71 20160911 073800 7.98 1.71 20160911 073800 7.98 1.79 20160911 073800 7.99 1.75 20160911 073800 8.02 1.71 20160911 073800 8.02 1.79 20160911 073800 8.06 1.72 20160911 073800 8.07 1.76 20160911 073800 8.09 1.79 20160911 073800 8.10 1.72 20160911 073800 8.13 1.76 20160911 073800 8.14 1.72 20160911 073800 8.14 1.76 20160911 073800 8.14 1.79 20160911 073800 8.16 1.77 20160911 073800 8.17 1.72 20160911 073800 8.17 1.77 20160911 073800 8.18 1.77 20160911 073800 8.19 1.71 20160911 073800 8.19 1.77 20160911 073800 8.20 1.77 20160911 073800 8.20 1.79 20160911 073800 8.21 1.77 20160911 073800 8.22 1.71 20160911 073800 8.22 1.77 20160911 073800 8.23 1.77 20160911 073800 8.23 1.78 20160911 073800 8.24 1.64 20160911 073800 8.24 1.79 20160911 073800 8.25 1.71 20160911 073800 8.25 1.79 20160911 073800 8.26 1.65 20160911 073800 8.27 1.71 20160911 073800 8.29 1.66 20160911 073800 8.30 1.71 20160911 073800 8.32 1.68 20160911 073800 8.32 1.70 20160911 073800 8.35 1.69 20160911 073800 8.35 1.70 20160911 073800 8.38 1.70 20160911 073900 7.11 1.80 20160911 073900 7.13 1.81 20160911 073900 7.14 1.81 20160911 073900 7.15 1.82 20160911 073900 7.16 1.82 20160911 073900 7.19 1.83 20160911 073900 7.29 1.84 20160911 073900 7.43 1.85 20160911 073900 7.58 1.87 20160911 073900 7.75 1.88 20160911 073900 7.77 1.78 20160911 073900 7.79 1.78 20160911 073900 7.81 1.78 20160911 073900 7.82 1.79 20160911 073900 7.85 1.79 20160911 073900 7.86 1.78 20160911 073900 7.87 1.80 20160911 073900 7.91 1.79 20160911 073900 7.91 1.80 20160911 073900 7.91 1.89 20160911 073900 7.94 1.81 20160911 073900 7.96 1.81 20160911 073900 7.98 1.87 20160911 073900 7.99 1.88 20160911 073900 8.00 1.82 20160911 073900 8.01 1.87 20160911 073900 8.03 1.82 20160911 073900 8.03 1.88 20160911 073900 8.04 1.88 20160911 073900 8.05 1.89 20160911 073900 8.05 1.91 20160911 073900 8.06 1.83 20160911 073900 8.08 1.88 20160911 073900 8.09 1.84 20160911 073900 8.09 1.90 20160911 073900 8.12 1.84 20160911 073900 8.12 1.88 20160911 073900 8.13 1.91 20160911 073900 8.14 1.88 20160911 073900 8.15 1.85 20160911 073900 8.17 1.86 20160911 073900 8.17 1.91 20160911 073900 8.18 1.88 20160911 073900 8.19 1.86 20160911 073900 8.20 1.92 20160911 073900 8.21 1.88 20160911 073900 8.22 1.87 20160911 073900 8.22 1.92 20160911 073900 8.24 1.88 20160911 073900 8.24 1.93 20160911 073900 8.28 1.94 20160911 073900 8.32 1.94 20160911 073900 8.35 1.94 20160911 073900 8.39 1.93 20160911 073900 8.39 1.94 20160911 073900 8.43 1.94 20160911 073900 8.46 1.94 20160911 073900 8.49 1.94 20160911 073900 8.53 1.95 20160911 073900 8.56 1.94 20160911 073900 8.57 1.95 20160911 074000 6.52 1.78 20160911 074000 6.55 1.78 20160911 074000 6.57 1.79 20160911 074000 6.58 1.79 20160911 074000 6.61 1.79 20160911 074000 6.62 1.79 20160911 074000 6.62 1.86 20160911 074000 6.64 1.79 20160911 074000 6.66 1.87 20160911 074000 6.67 1.79 20160911 074000 6.68 1.80 20160911 074000 6.71 1.79 20160911 074000 6.72 1.87 20160911 074000 6.74 1.79 20160911 074000 6.74 1.80 20160911 074000 6.78 1.79 20160911 074000 6.78 1.88 20160911 074000 6.80 1.81 20160911 074000 6.81 1.79 20160911 074000 6.84 1.79 20160911 074000 6.86 1.81 20160911 074000 6.86 1.89 20160911 074000 6.88 1.79 20160911 074000 6.91 1.82 20160911 074000 6.91 1.90 20160911 074000 6.92 1.79 20160911 074000 6.94 1.79 20160911 074000 6.97 1.90 20160911 074000 6.98 1.83 20160911 074000 6.99 1.79 20160911 074000 7.03 1.79 20160911 074000 7.04 1.91 20160911 074000 7.06 1.79 20160911 074000 7.10 1.79 20160911 074000 7.11 1.83 20160911 074000 7.11 1.92 20160911 074000 7.16 1.92 20160911 074000 7.23 1.84 20160911 074000 7.32 1.93 20160911 074000 7.39 1.85 20160911 074000 7.56 1.85 20160911 074000 7.58 1.94 20160911 074000 7.71 1.86 20160911 074000 7.84 1.94 20160911 074000 7.86 1.87 20160911 074000 8.04 1.87 20160911 074000 8.06 1.95 20160911 074000 8.20 1.88 20160911 074000 8.31 1.96 20160911 074000 8.37 1.88 20160911 074000 8.45 1.89 20160911 074000 8.55 1.90 20160911 074000 8.59 1.96 20160911 074000 8.66 1.92 20160911 074000 8.74 1.93 20160911 074000 8.79 1.97 20160911 074000 8.86 1.94 20160911 074000 8.99 1.95 20160911 074000 9.03 1.97 20160911 074000 9.10 1.96 20160911 074000 9.22 1.97 20160911 074000 9.31 1.98 20160911 074100 6.51 1.86 20160911 074100 6.52 1.85 20160911 074100 6.52 1.86 20160911 074100 6.53 1.86 20160911 074100 6.54 1.84 20160911 074100 6.54 1.85 20160911 074100 6.54 1.86 20160911 074100 6.55 1.83 20160911 074100 6.56 1.81 20160911 074100 6.56 1.82 20160911 074100 6.56 1.83 20160911 074100 6.56 1.86 20160911 074100 6.57 1.81 20160911 074100 6.57 1.86 20160911 074100 6.58 1.81 20160911 074100 6.58 1.86 20160911 074100 6.59 1.81 20160911 074100 6.61 1.81 20160911 074100 6.61 1.86 20160911 074100 6.62 1.81 20160911 074100 6.64 1.81 20160911 074100 6.65 1.80 20160911 074100 6.67 1.80 20160911 074100 6.69 1.80 20160911 074100 6.70 1.80 20160911 074100 6.72 1.80 20160911 074100 6.73 1.79 20160911 074100 6.75 1.79 20160911 074100 6.76 1.79 20160911 074100 6.78 1.78 20160911 074100 6.80 1.77 20160911 074100 6.81 1.77 20160911 074100 6.83 1.76 20160911 074100 6.84 1.75 20160911 074100 6.85 1.74 20160911 074100 6.86 1.72 20160911 074100 6.86 1.73 20160911 074100 6.88 1.72 20160911 074100 6.88 1.73 20160911 074100 6.88 1.74 20160911 074100 6.90 1.76 20160911 074100 6.91 1.77 20160911 074100 6.93 1.78 20160911 074100 6.95 1.79 20160911 074100 6.97 1.80 20160911 074100 7.00 1.81 20160911 074100 7.04 1.82 20160911 074100 7.09 1.83 20160911 074100 7.15 1.83 20160911 074100 7.21 1.83 20160911 074100 7.26 1.84 20160911 074100 7.33 1.84 20160911 074100 7.39 1.85 20160911 074100 7.45 1.85 20160911 074100 7.50 1.85 20160911 074100 7.52 1.86 20160911 074100 7.52 1.87 20160911 074100 7.53 1.87 20160911 074100 7.53 1.88 20160911 074200 10.00 2.20 20160911 074200 10.02 2.37 20160911 074200 10.02 2.39 20160911 074200 10.02 2.40 20160911 074200 10.04 2.35 20160911 074200 10.06 2.33 20160911 074200 10.10 2.31 20160911 074200 10.15 2.29 20160911 074200 10.18 2.22 20160911 074200 10.21 2.28 20160911 074200 10.29 2.26 20160911 074200 10.33 2.24 20160911 074200 7.53 1.88 20160911 074200 7.53 1.89 20160911 074200 7.53 1.90 20160911 074200 7.53 1.91 20160911 074200 7.59 1.92 20160911 074200 7.64 1.93 20160911 074200 7.69 1.94 20160911 074200 7.74 1.95 20160911 074200 7.80 1.96 20160911 074200 7.88 1.97 20160911 074200 7.93 1.98 20160911 074200 8.01 2.00 20160911 074200 8.07 2.01 20160911 074200 8.12 2.29 20160911 074200 8.14 2.01 20160911 074200 8.24 2.02 20160911 074200 8.26 2.32 20160911 074200 8.32 2.03 20160911 074200 8.42 2.04 20160911 074200 8.42 2.35 20160911 074200 8.52 2.04 20160911 074200 8.57 2.37 20160911 074200 8.62 2.05 20160911 074200 8.72 2.39 20160911 074200 8.73 2.06 20160911 074200 8.84 2.07 20160911 074200 8.91 2.42 20160911 074200 8.97 2.08 20160911 074200 9.07 2.44 20160911 074200 9.14 2.10 20160911 074200 9.21 2.46 20160911 074200 9.24 2.47 20160911 074200 9.25 2.47 20160911 074200 9.28 2.47 20160911 074200 9.30 2.47 20160911 074200 9.31 2.12 20160911 074200 9.40 2.48 20160911 074200 9.44 2.48 20160911 074200 9.49 2.14 20160911 074200 9.49 2.48 20160911 074200 9.53 2.47 20160911 074200 9.57 2.47 20160911 074200 9.61 2.46 20160911 074200 9.63 2.16 20160911 074200 9.66 2.45 20160911 074200 9.72 2.44 20160911 074200 9.78 2.43 20160911 074200 9.82 2.18 20160911 074200 9.86 2.42 20160911 074200 9.92 2.41 20160911 074300 2.43 1.49 20160911 074300 2.46 1.50 20160911 074300 2.46 1.51 20160911 074300 2.50 1.52 20160911 074300 2.52 1.52 20160911 074300 2.57 1.53 20160911 074300 2.63 1.54 20160911 074300 2.66 1.54 20160911 074300 2.73 1.55 20160911 074300 2.80 1.56 20160911 074300 2.90 1.56 20160911 074300 3.03 1.56 20160911 074300 3.14 1.56 20160911 074300 3.25 1.56 20160911 074300 3.37 1.56 20160911 074300 3.48 1.56 20160911 074300 3.58 1.56 20160911 074300 3.68 1.56 20160911 074300 3.82 1.57 20160911 074300 3.98 1.58 20160911 074300 4.09 1.59 20160911 074300 4.25 1.60 20160911 074300 4.39 1.61 20160911 074300 4.54 1.62 20160911 074300 4.68 1.63 20160911 074300 4.82 1.64 20160911 074300 4.98 1.65 20160911 074300 5.03 1.67 20160911 074300 5.04 1.68 20160911 074300 5.07 1.69 20160911 074300 5.08 1.70 20160911 074300 5.12 1.72 20160911 074300 5.16 1.73 20160911 074300 5.19 1.74 20160911 074300 5.24 1.75 20160911 074300 5.25 1.77 20160911 074300 5.26 1.81 20160911 074300 5.27 1.78 20160911 074300 5.27 1.80 20160911 074300 5.28 1.83 20160911 074300 5.29 1.84 20160911 074300 5.33 1.85 20160911 074300 5.37 1.87 20160911 074300 5.40 1.88 20160911 074300 5.45 1.89 20160911 074300 5.52 1.91 20160911 074300 5.59 1.93 20160911 074300 5.68 1.94 20160911 074300 5.78 1.96 20160911 074300 5.92 1.98 20160911 074300 6.08 1.99 20160911 074300 6.20 2.01 20160911 074300 6.38 2.03 20160911 074300 6.48 2.05 20160911 074300 6.57 2.07 20160911 074300 6.68 2.10 20160911 074300 6.81 2.12 20160911 074300 6.99 2.15 20160911 074300 7.19 2.17 20160911 074300 7.36 2.19 20160911 074300 7.61 2.22 20160911 074300 7.84 2.25 20160911 074300 7.99 2.27 20160911 074400 2.38 1.49 20160911 074400 2.39 1.48 20160911 074400 2.39 1.49 20160911 074400 2.40 1.49 20160911 074400 2.41 1.48 20160911 074400 2.45 1.48 20160911 074400 2.49 1.48 20160911 074400 2.53 1.48 20160911 074400 2.57 1.48 20160911 074400 2.61 1.48 20160911 074400 2.66 1.48 20160911 074400 2.70 1.48 20160911 074400 2.72 1.48 20160911 074400 2.78 1.48 20160911 074400 2.86 1.49 20160911 074400 2.97 1.49 20160911 074400 3.10 1.50 20160911 074400 3.25 1.50 20160911 074400 3.45 1.51 20160911 074400 3.61 1.51 20160911 074400 3.83 1.52 20160911 074400 4.08 1.53 20160911 074400 4.33 1.53 20160911 074400 4.37 1.53 20160911 074400 4.41 1.53 20160911 074400 4.46 1.53 20160911 074400 4.51 1.52 20160911 074400 4.55 1.52 20160911 074400 4.61 1.52 20160911 074400 4.66 1.52 20160911 074400 4.78 1.51 20160911 074400 4.88 1.52 20160911 074400 4.98 1.52 20160911 074400 5.00 1.50 20160911 074400 5.03 1.50 20160911 074400 5.05 1.50 20160911 074400 5.07 1.50 20160911 074400 5.08 1.51 20160911 074400 5.08 1.52 20160911 074400 5.10 1.51 20160911 074400 5.12 1.51 20160911 074400 5.13 1.51 20160911 074400 5.15 1.52 20160911 074400 5.17 1.53 20160911 074400 5.18 1.52 20160911 074400 5.20 1.52 20160911 074400 5.23 1.52 20160911 074400 5.26 1.52 20160911 074400 5.28 1.53 20160911 074400 5.30 1.53 20160911 074400 5.34 1.53 20160911 074400 5.38 1.53 20160911 074400 5.43 1.53 20160911 074400 5.48 1.53 20160911 074400 5.49 1.54 20160911 074400 5.52 1.54 20160911 074400 5.56 1.54 20160911 074400 5.58 1.54 20160911 074400 5.61 1.54 20160911 074500 4.91 1.50 20160911 074500 4.92 1.49 20160911 074500 4.93 1.50 20160911 074500 4.95 1.50 20160911 074500 4.96 1.50 20160911 074500 4.98 1.50 20160911 074500 4.99 1.49 20160911 074500 5.06 1.48 20160911 074500 5.13 1.48 20160911 074500 5.19 1.47 20160911 074500 5.24 1.47 20160911 074500 5.26 1.47 20160911 074500 5.30 1.47 20160911 074500 5.33 1.46 20160911 074500 5.36 1.48 20160911 074500 5.40 1.48 20160911 074500 5.41 1.46 20160911 074500 5.45 1.48 20160911 074500 5.47 1.46 20160911 074500 5.50 1.48 20160911 074500 5.51 1.45 20160911 074500 5.52 1.48 20160911 074500 5.53 1.46 20160911 074500 5.54 1.48 20160911 074500 5.56 1.46 20160911 074500 5.57 1.47 20160911 074500 5.59 1.46 20160911 074500 5.59 1.47 20160911 074500 5.61 1.46 20160911 074500 5.61 1.47 20160911 074500 5.63 1.47 20160911 074500 5.64 1.46 20160911 074500 5.65 1.47 20160911 074500 5.66 1.46 20160911 074500 5.68 1.46 20160911 074500 5.70 1.46 20160911 074500 5.71 1.46 20160911 074500 5.73 1.46 20160911 074500 5.77 1.46 20160911 074500 5.81 1.46 20160911 074500 5.83 1.46 20160911 074500 5.89 1.47 20160911 074500 5.90 1.46 20160911 074500 5.95 1.47 20160911 074500 5.97 1.46 20160911 074500 6.02 1.46 20160911 074500 6.04 1.47 20160911 074500 6.09 1.46 20160911 074500 6.12 1.47 20160911 074500 6.16 1.46 20160911 074500 6.19 1.48 20160911 074500 6.22 1.46 20160911 074500 6.26 1.48 20160911 074500 6.27 1.46 20160911 074500 6.28 1.46 20160911 074500 6.30 1.47 20160911 074500 6.31 1.47 20160911 074500 6.32 1.47 20160911 074500 6.34 1.48 20160911 074500 6.35 1.48 20160911 074500 6.38 1.48 20160911 074500 6.39 1.48 20160911 074600 5.07 1.47 20160911 074600 5.09 1.47 20160911 074600 5.13 1.47 20160911 074600 5.18 1.47 20160911 074600 5.19 1.47 20160911 074600 5.26 1.47 20160911 074600 5.35 1.47 20160911 074600 5.44 1.47 20160911 074600 5.53 1.47 20160911 074600 5.60 1.47 20160911 074600 5.69 1.47 20160911 074600 5.77 1.47 20160911 074600 5.81 1.47 20160911 074600 5.85 1.48 20160911 074600 5.89 1.49 20160911 074600 5.93 1.50 20160911 074600 5.96 1.51 20160911 074600 6.01 1.52 20160911 074600 6.05 1.53 20160911 074600 6.09 1.53 20160911 074600 6.13 1.54 20160911 074600 6.20 1.54 20160911 074600 6.27 1.54 20160911 074600 6.34 1.55 20160911 074600 6.40 1.55 20160911 074600 6.47 1.55 20160911 074600 6.54 1.55 20160911 074600 6.61 1.55 20160911 074600 6.66 1.55 20160911 074600 6.70 1.56 20160911 074600 6.70 1.57 20160911 074600 6.70 1.58 20160911 074600 6.71 1.56 20160911 074600 6.71 1.59 20160911 074600 6.72 1.59 20160911 074600 6.73 1.59 20160911 074600 6.75 1.60 20160911 074600 6.79 1.61 20160911 074600 6.85 1.62 20160911 074600 6.89 1.63 20160911 074600 6.90 1.71 20160911 074600 6.91 1.72 20160911 074600 6.92 1.71 20160911 074600 6.92 1.72 20160911 074600 6.93 1.72 20160911 074600 6.94 1.71 20160911 074600 6.94 1.72 20160911 074600 6.95 1.64 20160911 074600 6.95 1.72 20160911 074600 6.97 1.72 20160911 074600 6.98 1.71 20160911 074600 6.98 1.72 20160911 074600 7.00 1.65 20160911 074600 7.01 1.70 20160911 074600 7.05 1.70 20160911 074600 7.06 1.66 20160911 074600 7.09 1.70 20160911 074600 7.11 1.67 20160911 074600 7.14 1.69 20160911 074600 7.17 1.68 20160911 074600 7.18 1.69 20160911 074600 7.23 1.69 20160911 074700 6.67 1.73 20160911 074700 6.68 1.72 20160911 074700 6.68 1.73 20160911 074700 6.69 1.71 20160911 074700 6.69 1.72 20160911 074700 6.70 1.70 20160911 074700 6.73 1.70 20160911 074700 6.76 1.70 20160911 074700 6.76 1.73 20160911 074700 6.79 1.71 20160911 074700 6.82 1.71 20160911 074700 6.83 1.73 20160911 074700 6.86 1.71 20160911 074700 6.89 1.72 20160911 074700 6.91 1.74 20160911 074700 6.93 1.72 20160911 074700 6.96 1.72 20160911 074700 7.00 1.74 20160911 074700 7.05 1.80 20160911 074700 7.06 1.80 20160911 074700 7.06 1.81 20160911 074700 7.07 1.81 20160911 074700 7.08 1.74 20160911 074700 7.08 1.80 20160911 074700 7.08 1.81 20160911 074700 7.08 1.82 20160911 074700 7.09 1.82 20160911 074700 7.10 1.80 20160911 074700 7.10 1.83 20160911 074700 7.11 1.80 20160911 074700 7.11 1.83 20160911 074700 7.12 1.83 20160911 074700 7.13 1.80 20160911 074700 7.13 1.84 20160911 074700 7.15 1.84 20160911 074700 7.16 1.74 20160911 074700 7.16 1.80 20160911 074700 7.16 1.84 20160911 074700 7.17 1.84 20160911 074700 7.19 1.80 20160911 074700 7.21 1.80 20160911 074700 7.21 1.85 20160911 074700 7.23 1.79 20160911 074700 7.24 1.74 20160911 074700 7.24 1.79 20160911 074700 7.24 1.85 20160911 074700 7.26 1.78 20160911 074700 7.28 1.77 20160911 074700 7.29 1.85 20160911 074700 7.30 1.77 20160911 074700 7.32 1.75 20160911 074700 7.32 1.76 20160911 074700 7.34 1.76 20160911 074700 7.35 1.75 20160911 074800 7.33 1.86 20160911 074800 7.37 1.86 20160911 074800 7.41 1.86 20160911 074800 7.45 1.87 20160911 074800 7.49 1.87 20160911 074800 7.53 1.88 20160911 074800 7.56 1.88 20160911 074800 7.60 1.88 20160911 074800 7.64 1.88 20160911 074800 7.69 1.89 20160911 074800 7.72 1.89 20160911 074800 7.77 1.89 20160911 074800 7.82 1.90 20160911 074800 7.86 1.90 20160911 074800 7.90 1.90 20160911 074800 7.92 1.91 20160911 074800 7.94 1.92 20160911 074800 7.97 1.92 20160911 074800 7.98 1.92 20160911 074800 8.01 1.93 20160911 074800 8.02 1.93 20160911 074800 8.04 1.94 20160911 074800 8.07 1.94 20160911 074800 8.09 1.95 20160911 074800 8.12 1.95 20160911 074800 8.14 1.96 20160911 074800 8.17 1.97 20160911 074800 8.19 1.97 20160911 074800 8.21 1.98 20160911 074800 8.23 1.99 20160911 074800 8.25 2.00 20160911 074800 8.26 2.00 20160911 074800 8.28 2.01 20160911 074800 8.29 2.01 20160911 074800 8.30 2.01 20160911 074800 8.32 2.00 20160911 074800 8.32 2.06 20160911 074800 8.32 2.07 20160911 074800 8.32 2.09 20160911 074800 8.33 2.00 20160911 074800 8.33 2.05 20160911 074800 8.33 2.07 20160911 074800 8.33 2.09 20160911 074800 8.34 2.04 20160911 074800 8.34 2.07 20160911 074800 8.35 2.00 20160911 074800 8.35 2.07 20160911 074800 8.35 2.08 20160911 074800 8.36 2.00 20160911 074800 8.36 2.03 20160911 074800 8.36 2.04 20160911 074800 8.36 2.07 20160911 074800 8.36 2.08 20160911 074800 8.37 2.02 20160911 074800 8.37 2.07 20160911 074800 8.37 2.08 20160911 074800 8.38 2.00 20160911 074800 8.38 2.02 20160911 074800 8.38 2.08 20160911 074800 8.39 2.01 20160911 074800 8.40 2.00 20160911 074900 7.43 2.11 20160911 074900 7.44 2.11 20160911 074900 7.45 2.11 20160911 074900 7.46 2.11 20160911 074900 7.47 2.11 20160911 074900 7.49 2.11 20160911 074900 7.50 2.12 20160911 074900 7.51 2.12 20160911 074900 7.53 2.12 20160911 074900 7.54 2.12 20160911 074900 7.55 2.12 20160911 074900 7.57 2.12 20160911 074900 7.60 2.12 20160911 074900 7.64 2.13 20160911 074900 7.68 2.13 20160911 074900 7.72 2.13 20160911 074900 7.76 2.14 20160911 074900 7.80 2.14 20160911 074900 7.84 2.15 20160911 074900 7.87 2.15 20160911 074900 7.91 2.15 20160911 074900 7.95 2.15 20160911 074900 7.99 2.15 20160911 074900 8.01 2.14 20160911 074900 8.04 2.12 20160911 074900 8.05 2.14 20160911 074900 8.07 2.11 20160911 074900 8.08 2.12 20160911 074900 8.08 2.14 20160911 074900 8.09 2.11 20160911 074900 8.11 2.11 20160911 074900 8.11 2.13 20160911 074900 8.12 2.12 20160911 074900 8.14 2.11 20160911 074900 8.14 2.13 20160911 074900 8.16 2.12 20160911 074900 8.16 2.13 20160911 074900 8.17 2.11 20160911 074900 8.18 2.13 20160911 074900 8.19 2.11 20160911 074900 8.20 2.12 20160911 074900 8.20 2.13 20160911 074900 8.21 2.13 20160911 074900 8.22 2.11 20160911 074900 8.24 2.12 20160911 074900 8.24 2.13 20160911 074900 8.25 2.10 20160911 074900 8.26 2.13 20160911 074900 8.27 2.10 20160911 074900 8.27 2.13 20160911 074900 8.28 2.12 20160911 074900 8.29 2.10 20160911 074900 8.30 2.09 20160911 074900 8.30 2.13 20160911 074900 8.32 2.13 20160911 074900 8.33 2.13 20160911 074900 8.36 2.13 20160911 075000 6.82 2.06 20160911 075000 6.82 2.07 20160911 075000 6.83 2.07 20160911 075000 6.84 2.06 20160911 075000 6.85 2.07 20160911 075000 6.86 2.08 20160911 075000 6.88 2.08 20160911 075000 6.89 2.08 20160911 075000 6.92 2.08 20160911 075000 6.93 2.07 20160911 075000 6.93 2.08 20160911 075000 6.94 2.08 20160911 075000 6.96 2.08 20160911 075000 6.98 2.08 20160911 075000 6.99 2.08 20160911 075000 7.00 2.08 20160911 075000 7.02 2.08 20160911 075000 7.03 2.08 20160911 075000 7.08 2.08 20160911 075000 7.12 2.08 20160911 075000 7.15 2.08 20160911 075000 7.18 2.09 20160911 075000 7.19 2.08 20160911 075000 7.23 2.08 20160911 075000 7.27 2.08 20160911 075000 7.27 2.10 20160911 075000 7.30 2.08 20160911 075000 7.34 2.08 20160911 075000 7.34 2.14 20160911 075000 7.36 2.08 20160911 075000 7.37 2.09 20160911 075000 7.37 2.11 20160911 075000 7.38 2.09 20160911 075000 7.38 2.14 20160911 075000 7.40 2.10 20160911 075000 7.41 2.10 20160911 075000 7.42 2.11 20160911 075000 7.43 2.11 20160911 075000 7.43 2.14 20160911 075000 7.45 2.12 20160911 075000 7.48 2.14 20160911 075000 7.54 2.13 20160911 075000 7.54 2.14 20160911 075000 7.59 2.13 20160911 075000 7.61 2.13 20160911 075000 7.64 2.13 20160911 075000 7.66 2.13 20160911 075000 7.69 2.13 20160911 075000 7.72 2.13 20160911 075000 7.74 2.13 20160911 075000 7.77 2.13 20160911 075000 7.79 2.13 20160911 075000 7.81 2.13 20160911 075100 6.46 2.11 20160911 075100 6.64 2.11 20160911 075100 6.78 2.18 20160911 075100 6.80 2.18 20160911 075100 6.82 2.19 20160911 075100 6.83 2.18 20160911 075100 6.84 2.19 20160911 075100 6.86 2.11 20160911 075100 6.87 2.19 20160911 075100 6.89 2.17 20160911 075100 6.90 2.19 20160911 075100 6.93 2.19 20160911 075100 6.95 2.16 20160911 075100 6.96 2.20 20160911 075100 6.99 2.20 20160911 075100 7.01 2.15 20160911 075100 7.04 2.20 20160911 075100 7.05 2.11 20160911 075100 7.06 2.15 20160911 075100 7.09 2.15 20160911 075100 7.10 2.15 20160911 075100 7.10 2.20 20160911 075100 7.12 2.14 20160911 075100 7.12 2.16 20160911 075100 7.14 2.15 20160911 075100 7.14 2.16 20160911 075100 7.15 2.21 20160911 075100 7.16 2.15 20160911 075100 7.17 2.13 20160911 075100 7.17 2.17 20160911 075100 7.19 2.17 20160911 075100 7.20 2.15 20160911 075100 7.21 2.12 20160911 075100 7.22 2.18 20160911 075100 7.22 2.21 20160911 075100 7.23 2.14 20160911 075100 7.25 2.18 20160911 075100 7.26 2.12 20160911 075100 7.27 2.14 20160911 075100 7.28 2.18 20160911 075100 7.28 2.22 20160911 075100 7.31 2.14 20160911 075100 7.32 2.19 20160911 075100 7.35 2.19 20160911 075100 7.35 2.22 20160911 075100 7.39 2.20 20160911 075100 7.41 2.23 20160911 075100 7.44 2.20 20160911 075100 7.47 2.23 20160911 075100 7.48 2.20 20160911 075100 7.54 2.20 20160911 075100 7.54 2.23 20160911 075100 7.57 2.23 20160911 075100 7.58 2.20 20160911 075100 7.60 2.23 20160911 075100 7.63 2.21 20160911 075100 7.63 2.23 20160911 075100 7.65 2.22 20160911 075100 7.67 2.22 20160911 075100 7.69 2.21 20160911 075100 7.69 2.22 20160911 075100 7.71 2.22 20160911 075100 7.73 2.21 20160911 075100 7.75 2.21 20160911 075200 5.54 2.10 20160911 075200 5.58 2.09 20160911 075200 5.60 2.09 20160911 075200 5.65 2.08 20160911 075200 5.69 2.08 20160911 075200 5.69 2.10 20160911 075200 5.75 2.07 20160911 075200 5.82 2.06 20160911 075200 5.87 2.10 20160911 075200 5.90 2.06 20160911 075200 5.99 2.05 20160911 075200 6.00 1.95 20160911 075200 6.06 1.94 20160911 075200 6.06 2.05 20160911 075200 6.06 2.10 20160911 075200 6.08 2.05 20160911 075200 6.13 2.04 20160911 075200 6.14 1.94 20160911 075200 6.17 2.04 20160911 075200 6.21 2.04 20160911 075200 6.22 1.93 20160911 075200 6.25 2.03 20160911 075200 6.27 2.10 20160911 075200 6.29 2.03 20160911 075200 6.30 1.92 20160911 075200 6.34 2.03 20160911 075200 6.37 1.92 20160911 075200 6.39 2.02 20160911 075200 6.40 2.02 20160911 075200 6.44 2.01 20160911 075200 6.45 1.91 20160911 075200 6.47 2.01 20160911 075200 6.50 2.01 20160911 075200 6.53 1.90 20160911 075200 6.53 2.00 20160911 075200 6.56 2.00 20160911 075200 6.57 1.91 20160911 075200 6.60 1.91 20160911 075200 6.60 2.00 20160911 075200 6.63 1.99 20160911 075200 6.64 1.91 20160911 075200 6.66 1.99 20160911 075200 6.69 1.91 20160911 075200 6.72 1.98 20160911 075200 6.73 1.91 20160911 075200 6.77 1.91 20160911 075200 6.78 1.98 20160911 075200 6.82 1.92 20160911 075200 6.83 1.97 20160911 075200 6.87 1.92 20160911 075200 6.89 1.96 20160911 075200 6.91 1.92 20160911 075200 6.96 1.92 20160911 075200 6.96 1.95 20160911 075200 6.98 1.92 20160911 075200 7.02 1.92 20160911 075200 7.03 1.95 20160911 075200 7.04 1.93 20160911 075200 7.08 1.93 20160911 075200 7.08 1.94 20160911 075200 7.11 1.93 20160911 075200 7.14 1.93 20160911 075200 7.16 1.93 20160911 075200 7.17 1.93 20160911 075300 4.04 2.06 20160911 075300 4.07 2.06 20160911 075300 4.10 2.07 20160911 075300 4.11 2.05 20160911 075300 4.15 2.07 20160911 075300 4.16 2.04 20160911 075300 4.22 2.04 20160911 075300 4.22 2.08 20160911 075300 4.30 2.03 20160911 075300 4.31 2.09 20160911 075300 4.38 2.02 20160911 075300 4.41 2.10 20160911 075300 4.46 2.02 20160911 075300 4.50 2.10 20160911 075300 4.57 2.01 20160911 075300 4.62 2.11 20160911 075300 4.66 2.00 20160911 075300 4.73 2.00 20160911 075300 4.74 2.12 20160911 075300 4.81 2.00 20160911 075300 4.85 2.13 20160911 075300 4.87 1.99 20160911 075300 4.95 1.99 20160911 075300 4.98 2.13 20160911 075300 5.00 1.99 20160911 075300 5.07 1.99 20160911 075300 5.10 2.14 20160911 075300 5.14 1.98 20160911 075300 5.20 1.98 20160911 075300 5.23 2.14 20160911 075300 5.26 1.98 20160911 075300 5.33 1.97 20160911 075300 5.33 2.15 20160911 075300 5.40 1.97 20160911 075300 5.46 2.15 20160911 075300 5.48 1.97 20160911 075300 5.54 1.97 20160911 075300 5.60 2.16 20160911 075300 5.62 1.96 20160911 075300 5.70 1.96 20160911 075300 5.72 2.16 20160911 075300 5.76 1.96 20160911 075300 5.83 2.17 20160911 075300 5.84 1.96 20160911 075300 5.90 2.17 20160911 075300 5.92 1.95 20160911 075300 5.92 2.18 20160911 075300 5.96 2.18 20160911 075300 5.98 2.18 20160911 075300 6.02 2.19 20160911 075300 6.05 2.19 20160911 075300 6.05 2.24 20160911 075300 6.07 2.19 20160911 075300 6.07 2.24 20160911 075300 6.08 2.24 20160911 075300 6.09 2.23 20160911 075300 6.11 2.20 20160911 075300 6.11 2.22 20160911 075300 6.12 2.21 20160911 075300 6.12 2.22 20160911 075300 6.14 2.20 20160911 075300 6.14 2.21 20160911 075300 6.15 2.20 20160911 075400 10.12 2.69 20160911 075400 10.37 2.72 20160911 075400 10.57 2.78 20160911 075400 10.58 2.74 20160911 075400 10.72 2.78 20160911 075400 10.82 2.76 20160911 075400 10.88 2.78 20160911 075400 11.01 2.78 20160911 075400 5.64 2.26 20160911 075400 5.67 2.26 20160911 075400 5.69 2.26 20160911 075400 5.73 2.26 20160911 075400 5.77 2.25 20160911 075400 5.78 2.26 20160911 075400 5.83 2.25 20160911 075400 5.86 2.25 20160911 075400 5.87 2.25 20160911 075400 5.93 2.25 20160911 075400 5.97 2.25 20160911 075400 5.99 2.25 20160911 075400 6.07 2.25 20160911 075400 6.19 2.24 20160911 075400 6.30 2.24 20160911 075400 6.41 2.24 20160911 075400 6.54 2.24 20160911 075400 6.75 2.25 20160911 075400 6.92 2.26 20160911 075400 7.15 2.27 20160911 075400 7.37 2.28 20160911 075400 7.53 2.29 20160911 075400 7.75 2.31 20160911 075400 7.95 2.32 20160911 075400 8.16 2.33 20160911 075400 8.35 2.34 20160911 075400 8.47 2.36 20160911 075400 8.61 2.38 20160911 075400 8.74 2.39 20160911 075400 8.84 2.40 20160911 075400 8.94 2.54 20160911 075400 8.95 2.53 20160911 075400 8.95 2.55 20160911 075400 8.95 2.56 20160911 075400 8.96 2.56 20160911 075400 8.97 2.42 20160911 075400 8.97 2.53 20160911 075400 8.98 2.57 20160911 075400 9.00 2.58 20160911 075400 9.02 2.52 20160911 075400 9.02 2.58 20160911 075400 9.08 2.52 20160911 075400 9.09 2.44 20160911 075400 9.12 2.51 20160911 075400 9.17 2.51 20160911 075400 9.19 2.45 20160911 075400 9.22 2.60 20160911 075400 9.23 2.50 20160911 075400 9.27 2.49 20160911 075400 9.31 2.47 20160911 075400 9.32 2.49 20160911 075400 9.37 2.48 20160911 075400 9.45 2.63 20160911 075400 9.64 2.65 20160911 075400 9.88 2.67 20160911 075500 10.03 2.78 20160911 075500 10.04 2.84 20160911 075500 10.16 2.78 20160911 075500 10.30 2.78 20160911 075500 10.33 2.83 20160911 075500 10.42 2.78 20160911 075500 10.65 2.85 20160911 075500 11.09 2.86 20160911 075500 11.23 2.87 20160911 075500 11.87 2.88 20160911 075500 12.01 2.89 20160911 075500 12.61 2.90 20160911 075500 12.78 2.91 20160911 075500 1.33 2.45 20160911 075500 13.40 2.92 20160911 075500 13.55 2.93 20160911 075500 14.14 2.94 20160911 075500 14.46 2.95 20160911 075500 14.95 2.96 20160911 075500 15.52 2.98 20160911 075500 1.63 2.45 20160911 075500 2.01 2.46 20160911 075500 2.47 2.47 20160911 075500 2.88 2.48 20160911 075500 3.32 2.49 20160911 075500 3.59 2.50 20160911 075500 3.86 2.51 20160911 075500 4.04 2.52 20160911 075500 4.29 2.54 20160911 075500 4.52 2.55 20160911 075500 4.73 2.56 20160911 075500 4.92 2.58 20160911 075500 5.12 2.59 20160911 075500 5.28 2.60 20160911 075500 5.38 2.61 20160911 075500 5.53 2.63 20160911 075500 5.74 2.64 20160911 075500 6.00 2.66 20160911 075500 6.23 2.67 20160911 075500 6.56 2.68 20160911 075500 6.93 2.70 20160911 075500 7.22 2.71 20160911 075500 7.33 2.75 20160911 075500 7.34 2.74 20160911 075500 7.38 2.72 20160911 075500 7.42 2.76 20160911 075500 7.63 2.77 20160911 075500 7.87 2.79 20160911 075500 8.33 2.80 20160911 075500 8.71 2.76 20160911 075500 8.82 2.76 20160911 075500 8.86 2.81 20160911 075500 8.94 2.77 20160911 075500 9.06 2.77 20160911 075500 9.09 2.78 20160911 075500 9.18 2.77 20160911 075500 9.34 2.77 20160911 075500 9.37 2.82 20160911 075500 9.45 2.77 20160911 075500 9.60 2.77 20160911 075500 9.62 2.80 20160911 075500 9.78 2.78 20160911 075500 9.89 2.78 20160911 075600 1.11 2.43 20160911 075600 1.11 2.44 20160911 075600 1.33 2.42 20160911 075600 1.59 2.41 20160911 075600 1.67 2.40 20160911 075600 1.78 2.39 20160911 075600 1.87 2.38 20160911 075600 1.96 2.37 20160911 075600 2.07 2.37 20160911 075600 2.15 2.28 20160911 075600 2.15 2.29 20160911 075600 2.16 2.30 20160911 075600 2.18 2.36 20160911 075600 2.19 2.26 20160911 075600 2.22 2.31 20160911 075600 2.26 2.35 20160911 075600 2.27 2.25 20160911 075600 2.29 2.32 20160911 075600 2.35 2.24 20160911 075600 2.38 2.33 20160911 075600 2.38 2.34 20160911 075600 2.47 2.24 20160911 075600 2.59 2.23 20160911 075600 2.73 2.23 20160911 075600 2.85 2.22 20160911 075600 3.00 2.22 20160911 075600 3.16 2.21 20160911 075600 3.30 2.21 20160911 075600 3.46 2.20 20160911 075600 3.63 2.20 20160911 075600 3.66 2.19 20160911 075600 3.68 2.19 20160911 075600 3.71 2.18 20160911 075600 3.73 2.18 20160911 075600 3.75 2.08 20160911 075600 3.75 2.09 20160911 075600 3.75 2.10 20160911 075600 3.75 2.11 20160911 075600 3.75 2.12 20160911 075600 3.76 2.17 20160911 075600 3.77 2.12 20160911 075600 3.77 2.17 20160911 075600 3.78 2.08 20160911 075600 3.79 2.13 20160911 075600 3.79 2.14 20160911 075600 3.79 2.16 20160911 075600 3.82 2.15 20160911 075600 3.82 2.16 20160911 075600 3.84 2.07 20160911 075600 3.89 2.07 20160911 075600 3.95 2.07 20160911 075600 4.01 2.06 20160911 075600 4.06 2.06 20160911 075600 4.12 2.05 20160911 075600 4.18 2.05 20160911 075600 4.24 2.05 20160911 075600 4.31 2.04 20160911 075600 4.41 2.04 20160911 075600 4.51 2.03 20160911 075600 4.59 2.03 20160911 075600 4.68 2.03 20160911 075600 4.78 2.02 20160911 075600 4.88 2.02 20160911 075600 4.95 2.01 20160911 075700 5.05 2.01 20160911 075700 5.09 2.01 20160911 075700 5.12 2.00 20160911 075700 5.16 2.00 20160911 075700 5.21 1.99 20160911 075700 5.24 1.91 20160911 075700 5.24 1.92 20160911 075700 5.25 1.99 20160911 075700 5.26 1.92 20160911 075700 5.27 1.91 20160911 075700 5.28 1.93 20160911 075700 5.28 1.98 20160911 075700 5.30 1.90 20160911 075700 5.30 1.93 20160911 075700 5.32 1.94 20160911 075700 5.32 1.98 20160911 075700 5.33 1.90 20160911 075700 5.34 1.95 20160911 075700 5.36 1.89 20160911 075700 5.36 1.95 20160911 075700 5.36 1.97 20160911 075700 5.37 1.96 20160911 075700 5.38 1.89 20160911 075700 5.38 1.97 20160911 075700 5.42 1.88 20160911 075700 5.45 1.88 20160911 075700 5.49 1.87 20160911 075700 5.54 1.87 20160911 075700 5.61 1.88 20160911 075700 5.68 1.89 20160911 075700 5.74 1.89 20160911 075700 5.80 1.90 20160911 075700 5.87 1.91 20160911 075700 5.93 1.91 20160911 075700 6.00 1.92 20160911 075700 6.07 1.93 20160911 075700 6.21 1.93 20160911 075700 6.33 1.94 20160911 075700 6.47 1.95 20160911 075700 6.61 1.95 20160911 075700 6.73 1.96 20160911 075700 6.86 1.97 20160911 075700 6.98 1.97 20160911 075700 7.12 1.98 20160911 075700 7.22 1.99 20160911 075700 7.34 2.00 20160911 075700 7.46 2.02 20160911 075700 7.57 2.03 20160911 075700 7.69 2.05 20160911 075700 7.82 2.06 20160911 075700 7.95 2.08 20160911 075700 8.05 2.09 20160911 075700 8.18 2.11 20160911 075700 8.29 2.12 20160911 075700 8.34 2.13 20160911 075700 8.41 2.14 20160911 075700 8.47 2.16 20160911 075700 8.55 2.17 20160911 075700 8.61 2.18 20160911 075700 8.68 2.19 20160911 075700 8.75 2.21 20160911 075700 8.82 2.22 20160911 075700 8.89 2.23 20160911 075700 8.96 2.25 20160911 075800 10.01 2.49 20160911 075800 10.04 2.59 20160911 075800 10.11 2.60 20160911 075800 10.12 2.67 20160911 075800 10.13 2.52 20160911 075800 10.20 2.61 20160911 075800 10.25 2.54 20160911 075800 10.29 2.63 20160911 075800 10.33 2.66 20160911 075800 10.34 2.56 20160911 075800 10.37 2.64 20160911 075800 10.45 2.59 20160911 075800 10.47 2.65 20160911 075800 10.49 2.60 20160911 075800 10.50 2.65 20160911 075800 10.52 2.61 20160911 075800 10.56 2.62 20160911 075800 10.57 2.66 20160911 075800 10.59 2.63 20160911 075800 10.63 2.65 20160911 075800 10.65 2.65 20160911 075800 10.68 2.67 20160911 075800 10.68 2.68 20160911 075800 10.69 2.64 20160911 075800 10.70 2.68 20160911 075800 10.89 2.63 20160911 075800 11.05 2.62 20160911 075800 11.24 2.61 20160911 075800 5.46 2.47 20160911 075800 5.57 2.45 20160911 075800 5.99 2.50 20160911 075800 6.38 2.42 20160911 075800 7.11 2.53 20160911 075800 7.66 2.39 20160911 075800 8.30 2.55 20160911 075800 9.00 2.61 20160911 075800 9.04 2.27 20160911 075800 9.05 2.37 20160911 075800 9.10 2.29 20160911 075800 9.14 2.39 20160911 075800 9.15 2.63 20160911 075800 9.18 2.31 20160911 075800 9.23 2.41 20160911 075800 9.26 2.33 20160911 075800 9.26 2.44 20160911 075800 9.33 2.34 20160911 075800 9.35 2.65 20160911 075800 9.37 2.46 20160911 075800 9.41 2.36 20160911 075800 9.49 2.48 20160911 075800 9.50 2.38 20160911 075800 9.55 2.68 20160911 075800 9.58 2.40 20160911 075800 9.62 2.51 20160911 075800 9.70 2.43 20160911 075800 9.70 2.53 20160911 075800 9.76 2.68 20160911 075800 9.81 2.45 20160911 075800 9.84 2.55 20160911 075800 9.88 2.58 20160911 075800 9.91 2.47 20160911 075800 9.92 2.68 20160911 075800 9.94 2.58 20160911 075900 1.29 2.20 20160911 075900 1.34 2.20 20160911 075900 1.37 2.20 20160911 075900 1.42 2.20 20160911 075900 1.48 2.20 20160911 075900 1.53 2.20 20160911 075900 1.60 2.20 20160911 075900 1.75 2.19 20160911 075900 1.91 2.19 20160911 075900 2.04 2.19 20160911 075900 2.21 2.19 20160911 075900 2.37 2.18 20160911 075900 2.51 2.18 20160911 075900 2.68 2.18 20160911 075900 2.86 2.18 20160911 075900 3.17 2.19 20160911 075900 3.67 2.21 20160911 075900 3.84 2.21 20160911 075900 4.02 2.22 20160911 075900 4.17 2.23 20160911 075900 4.36 2.24 20160911 075900 4.48 2.24 20160911 075900 4.56 2.25 20160911 075900 4.65 2.25 20160911 075900 4.74 2.26 20160911 075900 4.82 2.26 20160911 075900 4.91 2.26 20160911 075900 5.01 2.27 20160911 075900 5.11 2.27 20160911 075900 5.20 2.28 20160911 075900 5.30 2.28 20160911 075900 5.38 2.29 20160911 075900 5.45 2.30 20160911 075900 5.54 2.30 20160911 075900 5.63 2.31 20160911 075900 5.70 2.31 20160911 075900 5.79 2.32 20160911 075900 5.88 2.33 20160911 075900 5.97 2.34 20160911 075900 6.09 2.35 20160911 075900 6.23 2.36 20160911 075900 6.37 2.37 20160911 075900 6.49 2.38 20160911 075900 6.63 2.39 20160911 075900 6.77 2.40 20160911 075900 6.91 2.41 20160911 075900 7.02 2.42 20160911 075900 7.15 2.43 20160911 075900 7.26 2.44 20160911 075900 7.35 2.45 20160911 075900 7.46 2.45 20160911 075900 7.57 2.46 20160911 075900 7.66 2.46 20160911 075900 7.78 2.47 20160911 075900 7.89 2.48 20160911 075900 8.01 2.48 20160911 075900 8.13 2.49 20160911 075900 8.30 2.52 20160911 075900 8.47 2.54 20160911 075900 8.62 2.56 20160911 075900 8.81 2.58 20160911 080000 1.22 2.21 20160911 080000 1.24 2.20 20160911 080000 1.24 2.21 20160911 080000 1.26 2.20 20160911 080000 1.28 2.22 20160911 080000 1.34 2.22 20160911 080000 1.41 2.23 20160911 080000 1.48 2.23 20160911 080000 1.55 2.37 20160911 080000 1.58 2.23 20160911 080000 1.64 2.36 20160911 080000 1.68 2.37 20160911 080000 1.69 2.24 20160911 080000 1.79 2.24 20160911 080000 1.89 2.24 20160911 080000 1.93 2.35 20160911 080000 2.00 2.24 20160911 080000 2.00 2.38 20160911 080000 2.11 2.25 20160911 080000 2.24 2.25 20160911 080000 2.32 2.39 20160911 080000 2.37 2.25 20160911 080000 2.38 2.34 20160911 080000 2.50 2.25 20160911 080000 2.62 2.26 20160911 080000 2.78 2.26 20160911 080000 2.78 2.40 20160911 080000 2.84 2.33 20160911 080000 2.89 2.32 20160911 080000 2.93 2.32 20160911 080000 2.94 2.26 20160911 080000 2.95 2.42 20160911 080000 2.95 2.43 20160911 080000 2.97 2.44 20160911 080000 2.99 2.44 20160911 080000 3.00 2.42 20160911 080000 3.04 2.41 20160911 080000 3.04 2.45 20160911 080000 3.08 2.31 20160911 080000 3.08 2.41 20160911 080000 3.09 2.46 20160911 080000 3.10 2.27 20160911 080000 3.13 2.47 20160911 080000 3.21 2.48 20160911 080000 3.26 2.31 20160911 080000 3.29 2.27 20160911 080000 3.29 2.49 20160911 080000 3.40 2.50 20160911 080000 3.53 2.27 20160911 080000 3.53 2.52 20160911 080000 3.58 2.30 20160911 080000 3.66 2.53 20160911 080000 3.74 2.27 20160911 080000 3.79 2.54 20160911 080000 3.91 2.29 20160911 080000 3.96 2.55 20160911 080000 4.01 2.27 20160911 080000 4.20 2.29 20160911 080000 4.30 2.27 20160911 080000 4.57 2.28 20160911 080000 4.58 2.28 20160911 080000 4.85 2.28 20160911 080100 2.40 2.73 20160911 080100 2.47 2.72 20160911 080100 2.49 2.74 20160911 080100 2.59 2.75 20160911 080100 2.60 2.71 20160911 080100 2.74 2.70 20160911 080100 2.74 2.76 20160911 080100 2.91 2.76 20160911 080100 2.94 2.69 20160911 080100 3.07 2.77 20160911 080100 3.16 2.68 20160911 080100 3.27 2.78 20160911 080100 3.36 2.67 20160911 080100 3.48 2.79 20160911 080100 3.61 2.66 20160911 080100 3.68 2.79 20160911 080100 3.87 2.65 20160911 080100 3.90 2.80 20160911 080100 4.10 2.56 20160911 080100 4.10 2.64 20160911 080100 4.10 2.81 20160911 080100 4.13 2.63 20160911 080100 4.14 2.62 20160911 080100 4.15 2.61 20160911 080100 4.16 2.60 20160911 080100 4.17 2.57 20160911 080100 4.18 2.58 20160911 080100 4.18 2.59 20160911 080100 4.18 2.60 20160911 080100 4.27 2.81 20160911 080100 4.48 2.81 20160911 080100 4.68 2.82 20160911 080100 4.86 2.82 20160911 080100 5.06 2.83 20160911 080100 5.26 2.83 20160911 080100 5.47 2.83 20160911 080100 5.61 2.84 20160911 080100 5.75 2.85 20160911 080100 5.89 2.85 20160911 080100 6.02 2.86 20160911 080100 6.17 2.87 20160911 080100 6.31 2.87 20160911 080100 6.44 2.88 20160911 080100 6.59 2.89 20160911 080100 6.75 2.90 20160911 080100 6.87 2.90 20160911 080100 7.00 2.91 20160911 080100 7.13 2.92 20160911 080100 7.24 2.93 20160911 080100 7.37 2.93 20160911 080100 7.49 2.94 20160911 080100 7.61 2.95 20160911 080100 7.70 2.95 20160911 080100 7.82 2.96 20160911 080100 7.92 2.97 20160911 080100 8.01 2.99 20160911 080100 8.11 3.00 20160911 080100 8.22 3.01 20160911 080100 8.31 3.02 20160911 080100 8.42 3.04 20160911 080100 8.53 3.05 20160911 080100 8.62 3.06 20160911 080100 8.73 3.07 20160911 080100 8.87 3.08 20160911 080200 10.01 3.18 20160911 080200 10.13 3.19 20160911 080200 10.23 3.21 20160911 080200 10.33 3.22 20160911 080200 10.45 3.24 20160911 080200 10.57 3.26 20160911 080200 10.66 3.27 20160911 080200 10.78 3.29 20160911 080200 10.89 3.31 20160911 080200 10.99 3.33 20160911 080200 11.12 3.35 20160911 080200 11.25 3.37 20160911 080200 11.37 3.39 20160911 080200 11.50 3.41 20160911 080200 11.63 3.43 20160911 080200 11.75 3.45 20160911 080200 11.88 3.47 20160911 080200 12.00 3.49 20160911 080200 12.14 3.50 20160911 080200 12.25 3.52 20160911 080200 12.38 3.53 20160911 080200 12.51 3.55 20160911 080200 12.62 3.56 20160911 080200 12.75 3.58 20160911 080200 12.88 3.59 20160911 080200 12.99 3.61 20160911 080200 13.11 3.62 20160911 080200 13.19 3.64 20160911 080200 13.26 3.65 20160911 080200 13.35 3.66 20160911 080200 13.43 3.68 20160911 080200 13.50 3.69 20160911 080200 13.59 3.71 20160911 080200 13.68 3.72 20160911 080200 13.76 3.74 20160911 080200 13.85 3.75 20160911 080200 13.92 3.76 20160911 080200 13.98 3.77 20160911 080200 14.04 3.78 20160911 080200 14.11 3.79 20160911 080200 14.16 3.80 20160911 080200 14.23 3.81 20160911 080200 14.29 3.82 20160911 080200 14.31 3.88 20160911 080200 14.35 3.84 20160911 080200 14.38 3.84 20160911 080200 14.38 3.88 20160911 080200 14.39 3.85 20160911 080200 14.41 3.85 20160911 080200 14.43 3.86 20160911 080200 14.46 3.86 20160911 080200 14.47 3.88 20160911 080200 14.49 3.87 20160911 080200 14.52 3.87 20160911 080200 14.56 3.87 20160911 080200 14.57 3.88 20160911 080200 14.60 3.88 20160911 080200 8.99 3.10 20160911 080200 9.14 3.11 20160911 080200 9.28 3.12 20160911 080200 9.41 3.13 20160911 080200 9.56 3.14 20160911 080200 9.72 3.15 20160911 080200 9.88 3.16 20160911 080300 10.60 3.80 20160911 080300 10.61 3.80 20160911 080300 10.63 3.80 20160911 080300 10.65 3.81 20160911 080300 10.66 3.80 20160911 080300 10.67 3.81 20160911 080300 10.68 3.81 20160911 080300 10.70 3.81 20160911 080300 10.72 3.81 20160911 080300 10.74 3.81 20160911 080300 10.75 3.82 20160911 080300 10.75 3.83 20160911 080300 10.75 3.84 20160911 080300 10.75 3.85 20160911 080300 10.75 3.86 20160911 080300 10.76 3.81 20160911 080300 10.76 3.87 20160911 080300 10.76 3.88 20160911 080300 10.78 3.89 20160911 080300 10.81 3.90 20160911 080300 10.83 3.90 20160911 080300 10.87 3.91 20160911 080300 10.88 3.81 20160911 080300 10.90 3.92 20160911 080300 10.93 3.92 20160911 080300 10.96 3.93 20160911 080300 10.99 3.93 20160911 080300 11.01 3.82 20160911 080300 11.02 3.94 20160911 080300 11.12 3.82 20160911 080300 11.14 3.96 20160911 080300 11.25 3.83 20160911 080300 11.27 3.98 20160911 080300 11.38 3.83 20160911 080300 11.38 3.99 20160911 080300 11.49 3.84 20160911 080300 11.51 4.01 20160911 080300 11.63 3.84 20160911 080300 11.64 4.03 20160911 080300 11.75 3.85 20160911 080300 11.86 3.85 20160911 080300 11.98 3.86 20160911 080300 12.11 3.86 20160911 080300 12.23 3.87 20160911 080300 12.34 3.87 20160911 080300 12.47 3.87 20160911 080300 12.60 3.88 20160911 080300 12.71 3.88 20160911 080300 12.84 3.88 20160911 080300 12.97 3.89 20160911 080300 13.09 3.89 20160911 080300 13.23 3.89 20160911 080300 13.38 3.89 20160911 080300 13.50 3.89 20160911 080300 13.65 3.89 20160911 080300 13.81 3.89 20160911 080300 13.93 3.89 20160911 080300 13.99 3.89 20160911 080300 14.06 3.89 20160911 080300 14.12 3.89 20160911 080300 14.20 3.88 20160911 080400 11.74 4.05 20160911 080400 11.86 4.07 20160911 080400 11.99 4.09 20160911 080400 12.10 4.10 20160911 080400 12.21 4.12 20160911 080400 12.32 4.13 20160911 080400 12.41 4.14 20160911 080400 12.52 4.16 20160911 080400 12.63 4.17 20160911 080400 12.71 4.18 20160911 080400 12.81 4.20 20160911 080400 12.91 4.21 20160911 080400 12.98 4.22 20160911 080400 13.01 4.23 20160911 080400 13.04 4.24 20160911 080400 13.07 4.24 20160911 080400 13.10 4.25 20160911 080400 13.13 4.26 20160911 080400 13.16 4.27 20160911 080400 13.20 4.28 20160911 080400 13.23 4.29 20160911 080400 13.32 4.29 20160911 080400 13.52 4.31 20160911 080400 13.72 4.32 20160911 080400 13.89 4.33 20160911 080400 14.10 4.34 20160911 080400 14.30 4.35 20160911 080400 14.50 4.36 20160911 082300 10.32 2.87 20160911 082300 10.43 2.90 20160911 082300 10.53 2.92 20160911 082300 10.64 2.94 20160911 082300 10.75 2.96 20160911 082300 10.84 2.98 20160911 082400 10.08 2.84 20160911 082400 10.20 2.86 20160911 082400 5.47 2.05 20160911 082400 5.51 2.06 20160911 082400 5.54 2.07 20160911 082400 5.57 2.08 20160911 082400 5.61 2.10 20160911 082400 5.64 2.11 20160911 082400 5.67 2.12 20160911 082400 5.70 2.13 20160911 082400 5.72 2.14 20160911 082400 5.75 2.15 20160911 082400 5.78 2.17 20160911 082400 5.86 2.17 20160911 082400 5.97 2.18 20160911 082400 6.07 2.19 20160911 082400 6.16 2.20 20160911 082400 6.27 2.21 20160911 082400 6.39 2.22 20160911 082400 6.48 2.23 20160911 082400 6.59 2.24 20160911 082400 6.71 2.25 20160911 082400 6.83 2.26 20160911 082400 6.93 2.27 20160911 082400 7.04 2.28 20160911 082400 7.16 2.30 20160911 082400 7.26 2.31 20160911 082400 7.38 2.32 20160911 082400 7.50 2.33 20160911 082400 7.60 2.34 20160911 082400 7.71 2.35 20160911 082400 7.82 2.37 20160911 082400 7.92 2.38 20160911 082400 8.03 2.39 20160911 082400 8.14 2.41 20160911 082400 8.24 2.42 20160911 082400 8.35 2.43 20160911 082400 8.46 2.45 20160911 082400 8.56 2.46 20160911 082400 8.63 2.47 20160911 082400 8.65 2.48 20160911 082400 8.67 2.50 20160911 082400 8.68 2.51 20160911 082400 8.70 2.52 20160911 082400 8.72 2.54 20160911 082400 8.73 2.55 20160911 082400 8.75 2.56 20160911 082400 8.76 2.58 20160911 082400 8.81 2.59 20160911 082400 8.87 2.61 20160911 082400 8.93 2.63 20160911 082400 8.98 2.65 20160911 082400 9.05 2.66 20160911 082400 9.12 2.68 20160911 082400 9.17 2.70 20160911 082400 9.24 2.72 20160911 082400 9.30 2.74 20160911 082400 9.40 2.75 20160911 082400 9.52 2.77 20160911 082400 9.64 2.78 20160911 082400 9.74 2.79 20160911 082400 9.86 2.81 20160911 082400 9.98 2.83 20160911 082500 3.06 1.89 20160911 082500 3.08 1.88 20160911 082500 3.08 1.89 20160911 082500 3.12 1.85 20160911 082500 3.12 1.86 20160911 082500 3.12 1.88 20160911 082500 3.14 1.87 20160911 082500 3.14 1.89 20160911 082500 3.17 1.85 20160911 082500 3.17 1.87 20160911 082500 3.23 1.84 20160911 082500 3.23 1.90 20160911 082500 3.31 1.84 20160911 082500 3.37 1.90 20160911 082500 3.40 1.83 20160911 082500 3.47 1.83 20160911 082500 3.49 1.82 20160911 082500 3.52 1.82 20160911 082500 3.55 1.82 20160911 082500 3.55 1.91 20160911 082500 3.60 1.82 20160911 082500 3.65 1.81 20160911 082500 3.72 1.81 20160911 082500 3.75 1.91 20160911 082500 3.78 1.81 20160911 082500 3.84 1.91 20160911 082500 3.85 1.81 20160911 082500 3.94 1.92 20160911 082500 3.98 1.80 20160911 082500 4.04 1.92 20160911 082500 4.12 1.92 20160911 082500 4.13 1.80 20160911 082500 4.22 1.93 20160911 082500 4.26 1.80 20160911 082500 4.32 1.93 20160911 082500 4.42 1.80 20160911 082500 4.50 1.94 20160911 082500 4.55 1.94 20160911 082500 4.55 1.95 20160911 082500 4.56 1.94 20160911 082500 4.57 1.94 20160911 082500 4.57 1.95 20160911 082500 4.58 1.94 20160911 082500 4.65 1.96 20160911 082500 4.71 1.97 20160911 082500 4.78 1.98 20160911 082500 4.86 1.99 20160911 082500 4.92 2.00 20160911 082500 4.99 2.00 20160911 082500 5.07 2.01 20160911 082500 5.13 2.02 20160911 082500 5.19 2.03 20160911 082500 5.23 2.03 20160911 082500 5.26 2.04 20160911 082500 5.30 2.04 20160911 082500 5.35 2.04 20160911 082500 5.38 2.05 20160911 082500 5.42 2.05 20160911 082600 4.58 1.80 20160911 082600 4.75 1.80 20160911 082600 4.89 1.79 20160911 082600 5.06 1.79 20160911 082600 5.23 1.79 20160911 082600 5.40 1.79 20160911 082600 5.59 1.79 20160911 082600 5.78 1.79 20160911 082600 5.94 1.79 20160911 085400 10.02 2.34 20160911 085400 10.81 2.43 20160911 085400 11.01 2.39 20160911 085400 5.88 2.03 20160911 085400 5.94 1.98 20160911 085400 6.21 2.10 20160911 085400 6.41 1.92 20160911 085400 6.93 2.16 20160911 085400 7.70 2.22 20160911 085400 8.80 2.28 20160911 085500 3.63 3.41 20160911 085500 3.63 3.43 20160911 085500 3.68 3.45 20160911 085500 3.72 3.39 20160911 085500 3.74 3.47 20160911 085500 3.82 3.37 20160911 085500 3.82 3.49 20160911 085500 3.89 3.51 20160911 085500 3.94 3.36 20160911 085500 3.96 3.53 20160911 085500 4.06 3.55 20160911 085500 4.08 3.34 20160911 085500 4.14 3.56 20160911 085500 4.20 3.32 20160911 085500 4.22 2.77 20160911 085500 4.23 2.76 20160911 085500 4.23 2.80 20160911 085500 4.24 2.73 20160911 085500 4.25 3.58 20160911 085500 4.26 2.71 20160911 085500 4.26 2.82 20160911 085500 4.28 2.84 20160911 085500 4.29 2.69 20160911 085500 4.33 2.86 20160911 085500 4.37 3.30 20160911 085500 4.39 3.61 20160911 085500 4.40 2.88 20160911 085500 4.50 2.90 20160911 085500 4.50 3.62 20160911 085500 4.56 3.29 20160911 085500 4.61 2.92 20160911 085500 4.64 3.64 20160911 085500 4.70 3.27 20160911 085500 4.71 2.95 20160911 085500 4.79 2.97 20160911 085500 4.79 3.67 20160911 085500 4.84 3.25 20160911 085500 4.86 2.99 20160911 085500 4.86 3.23 20160911 085500 4.90 3.21 20160911 085500 4.90 3.68 20160911 085500 4.91 3.19 20160911 085500 4.94 3.02 20160911 085500 4.95 3.16 20160911 085500 4.96 3.15 20160911 085500 4.97 3.04 20160911 085500 5.00 3.12 20160911 085500 5.01 3.10 20160911 085500 5.02 2.65 20160911 085500 5.04 3.06 20160911 085500 5.04 3.08 20160911 085500 5.05 3.70 20160911 085500 5.20 3.72 20160911 085500 5.31 3.74 20160911 085500 5.46 3.76 20160911 085500 5.52 3.78 20160911 085500 5.57 3.79 20160911 085500 5.61 3.81 20160911 085500 5.78 2.62 20160911 085500 6.46 2.59 20160911 085500 7.27 2.56 20160911 085500 8.15 2.53 20160911 085500 9.02 2.49 20160911 085500 9.77 2.47 20160911 085600 5.65 3.83 20160911 085600 5.70 3.84 20160911 085600 5.75 3.86 20160911 085600 5.79 3.88 20160911 085600 5.84 3.90 20160911 085600 5.88 3.92 20160911 085600 5.92 3.94 20160911 085600 5.94 3.95 20160911 085600 5.97 3.97 20160911 085600 6.01 3.99 20160911 085600 6.04 4.01 20160911 085600 6.06 4.03 20160911 085600 6.09 4.04 20160911 085600 6.12 4.06 20160911 085600 6.15 4.08 20160911 085600 6.17 4.09 20160911 085600 6.19 4.11 20160911 085600 6.20 4.12 20160911 085600 6.23 4.14 20160911 085600 6.27 4.15 20160911 085600 6.31 4.17 20160911 085600 6.35 4.18 20160911 085600 6.40 4.20 20160911 085600 6.44 4.22 20160911 085600 6.47 4.23 20160911 085600 6.51 4.25 20160911 085600 6.55 4.27 20160911 085600 6.59 4.28 20160911 085600 6.63 4.30 20160911 085600 6.67 4.32 20160911 085600 6.70 4.33 20160911 085600 6.74 4.35 20160911 085600 6.79 4.37 20160911 085600 6.83 4.38 20160911 085600 6.88 4.39 20160911 085600 6.93 4.40 20160911 085600 6.97 4.41 20160911 085600 7.01 4.43 20160911 085600 7.06 4.44 20160911 085600 7.10 4.45 20160911 085600 7.14 4.47 20160911 085600 7.19 4.47 20160911 085600 7.24 4.48 20160911 085600 7.30 4.49 20160911 085600 7.37 4.50 20160911 085600 7.43 4.50 20160911 085600 7.50 4.51 20160911 085600 7.57 4.52 20160911 085600 7.64 4.52 20160911 085600 7.72 4.53 20160911 085600 7.73 4.59 20160911 085600 7.74 4.54 20160911 085600 7.74 4.55 20160911 085600 7.74 4.56 20160911 085600 7.74 4.57 20160911 085600 7.74 4.58 20160911 085600 7.74 4.60 20160911 085600 7.77 4.59 20160911 085600 7.81 4.59 20160911 085600 7.84 4.59 20160911 085600 7.87 4.59 20160911 085600 7.92 4.59 20160911 085700 6.74 2.45 20160911 085700 6.76 2.49 20160911 085700 6.78 2.54 20160911 085700 6.79 2.58 20160911 085700 6.81 2.63 20160911 085700 6.83 2.68 20160911 085700 6.83 2.72 20160911 085700 6.84 2.77 20160911 085700 6.86 2.83 20160911 085700 6.86 2.88 20160911 085700 6.88 2.94 20160911 085700 6.89 2.99 20160911 085700 6.91 3.04 20160911 085700 6.93 3.10 20160911 085700 6.95 3.15 20160911 085700 6.98 3.20 20160911 085700 7.03 3.27 20160911 085700 7.08 3.32 20160911 085700 7.13 3.38 20160911 085700 7.17 3.44 20160911 085700 7.19 3.49 20160911 085700 7.22 3.55 20160911 085700 7.23 3.60 20160911 085700 7.24 3.67 20160911 085700 7.24 3.73 20160911 085700 7.25 3.77 20160911 085700 7.28 3.82 20160911 085700 7.30 3.86 20160911 085700 7.32 3.90 20160911 085700 7.36 3.95 20160911 085700 7.40 4.00 20160911 085700 7.44 4.04 20160911 085700 7.49 4.09 20160911 085700 7.53 4.13 20160911 085700 7.55 4.15 20160911 085700 7.58 4.19 20160911 085700 7.60 4.22 20160911 085700 7.62 4.25 20160911 085700 7.65 4.28 20160911 085700 7.67 4.31 20160911 085700 7.70 4.34 20160911 085700 7.74 4.38 20160911 085700 7.77 4.40 20160911 085700 7.82 4.42 20160911 085700 7.86 4.43 20160911 085700 7.89 4.44 20160911 085700 7.93 4.46 20160911 085700 7.94 4.59 20160911 085700 7.96 4.47 20160911 085700 7.97 4.59 20160911 085700 7.98 4.49 20160911 085700 8.00 4.50 20160911 085700 8.01 4.54 20160911 085700 8.01 4.58 20160911 085700 8.02 4.52 20160911 085700 8.02 4.53 20160911 085700 8.02 4.54 20160911 085700 8.02 4.55 20160911 085700 8.02 4.56 20160911 085700 8.03 4.52 20160911 085700 8.03 4.57 20160911 085700 8.03 4.58 20160911 085800 10.09 2.87 20160911 085800 10.40 2.91 20160911 085800 10.79 2.95 20160911 085800 6.07 2.07 20160911 085800 6.09 2.07 20160911 085800 6.12 2.08 20160911 085800 6.12 2.09 20160911 085800 6.15 2.08 20160911 085800 6.18 2.09 20160911 085800 6.20 2.12 20160911 085800 6.23 2.09 20160911 085800 6.27 2.09 20160911 085800 6.28 2.15 20160911 085800 6.30 2.09 20160911 085800 6.32 2.10 20160911 085800 6.35 2.11 20160911 085800 6.35 2.18 20160911 085800 6.39 2.13 20160911 085800 6.42 2.21 20160911 085800 6.43 2.16 20160911 085800 6.48 2.19 20160911 085800 6.49 2.24 20160911 085800 6.52 2.21 20160911 085800 6.55 2.26 20160911 085800 6.58 2.23 20160911 085800 6.61 2.29 20160911 085800 6.65 2.26 20160911 085800 6.66 2.32 20160911 085800 6.69 2.36 20160911 085800 6.71 2.28 20160911 085800 6.71 2.41 20160911 085800 6.78 2.30 20160911 085800 6.90 2.33 20160911 085800 7.07 2.37 20160911 085800 7.23 2.41 20160911 085800 7.36 2.44 20160911 085800 7.52 2.47 20160911 085800 7.63 2.50 20160911 085800 7.78 2.54 20160911 085800 7.91 2.58 20160911 085800 7.99 2.60 20160911 085800 8.22 2.64 20160911 085800 8.52 2.68 20160911 085800 8.76 2.72 20160911 085800 9.09 2.76 20160911 085800 9.37 2.79 20160911 085800 9.73 2.83 20160911 090700 1.09 0.53 20160911 090700 1.11 0.51 20160911 090700 1.12 0.54 20160911 090700 1.18 0.55 20160911 090700 1.22 0.56 20160911 090700 1.28 0.48 20160911 090700 1.37 0.58 20160911 090700 1.44 0.46 20160911 090700 1.49 0.59 20160911 090700 1.59 0.45 20160911 090700 1.61 0.60 20160911 090700 1.76 0.61 20160911 090700 2.03 0.42 20160911 090700 2.07 0.63 20160911 090700 2.26 0.64 20160911 090700 2.41 0.42 20160911 090700 2.53 0.65 20160911 090700 3.03 0.67 20160911 090700 3.30 0.68 20160911 090700 3.80 0.69 20160911 090700 4.08 0.70 20160911 090700 4.31 0.71 20160911 090700 4.52 0.72 20160911 090700 4.60 0.73 20160911 090700 4.68 0.74 20160911 090700 4.78 0.75 20160911 090700 4.88 0.76 20160911 090700 4.97 0.77 20160911 090700 5.08 0.78 20160911 090700 5.19 0.79 20160911 090700 5.29 0.80 20160911 090700 5.48 0.81 20160911 090700 5.73 0.83 20160911 090700 5.93 0.84 20160911 090700 6.18 0.86 20160911 090800 0.70 0.70 20160911 090800 0.77 0.73 20160911 090800 0.79 0.67 20160911 090800 0.94 0.76 20160911 090800 1.09 0.64 20160911 090800 1.09 0.79 20160911 090800 1.35 0.82 20160911 090800 1.44 0.84 20160911 090800 1.49 0.61 20160911 090800 1.61 0.85 20160911 090800 1.89 0.58 20160911 090800 1.94 0.58 20160911 090800 1.96 0.58 20160911 090800 1.97 0.57 20160911 090800 2.01 0.58 20160911 090800 2.01 0.87 20160911 090800 2.04 0.57 20160911 090800 2.10 0.58 20160911 090800 2.14 0.57 20160911 090800 2.16 0.56 20160911 090800 2.19 0.57 20160911 090800 2.20 0.58 20160911 090800 2.22 0.57 20160911 090800 2.25 0.57 20160911 090800 2.26 0.57 20160911 090800 2.29 0.57 20160911 090800 2.32 0.58 20160911 090800 2.34 0.58 20160911 090800 2.36 0.58 20160911 090800 2.39 0.56 20160911 090800 2.40 0.58 20160911 090800 2.44 0.58 20160911 090800 2.51 0.89 20160911 090800 2.54 0.56 20160911 090800 2.72 0.55 20160911 090800 2.96 0.90 20160911 090800 3.34 0.54 20160911 090800 3.60 0.91 20160911 090800 4.23 0.93 20160911 090800 4.77 0.94 20160911 090800 6.42 0.88 20160911 090800 6.62 0.89 20160911 090800 6.86 0.91 20160911 090900 3.05 0.39 20160911 090900 3.07 0.26 20160911 090900 3.17 0.42 20160911 090900 3.22 0.41 20160911 090900 3.23 0.26 20160911 090900 3.24 0.27 20160911 090900 3.24 0.39 20160911 090900 3.25 0.42 20160911 090900 3.27 0.28 20160911 090900 3.27 0.37 20160911 090900 3.28 0.29 20160911 090900 3.30 0.32 20160911 090900 3.41 0.45 20160911 090900 3.45 0.45 20160911 090900 3.48 0.45 20160911 090900 3.56 0.46 20160911 090900 3.66 0.46 20160911 090900 3.83 0.47 20160911 090900 4.03 0.48 20160911 090900 4.23 0.49 20160911 090900 4.40 0.50 20160911 090900 4.62 0.51 20160911 090900 4.83 0.52 20160911 090900 4.99 0.52 20160911 090900 5.15 0.53 20160911 090900 5.32 0.54 20160911 090900 5.45 0.55 20160911 090900 5.61 0.55 20160911 090900 5.77 0.56 20160911 090900 5.90 0.57 20160911 090900 6.06 0.57 20160911 091000 10.01 1.44 20160911 091000 10.10 1.49 20160911 091000 10.18 1.53 20160911 091000 10.25 1.56 20160911 091000 10.33 1.61 20160911 091000 10.41 1.65 20160911 091000 10.47 1.69 20160911 091000 10.55 1.73 20160911 091000 10.74 1.78 20160911 091000 10.91 1.82 20160911 091000 11.12 1.87 20160911 091000 11.32 1.93 20160911 091000 11.53 1.98 20160911 091000 11.70 2.02 20160911 091000 11.91 2.07 20160911 091000 12.12 2.13 20160911 091000 12.29 2.17 20160911 091000 12.49 2.22 20160911 091000 6.23 0.58 20160911 091000 6.35 0.59 20160911 091000 6.52 0.61 20160911 091000 6.69 0.62 20160911 091000 6.87 0.64 20160911 091000 7.01 0.65 20160911 091000 7.18 0.66 20160911 091000 7.36 0.68 20160911 091000 7.49 0.69 20160911 091000 7.66 0.71 20160911 091000 7.76 0.73 20160911 091000 7.82 0.74 20160911 091000 7.90 0.77 20160911 091000 7.98 0.79 20160911 091000 8.05 0.81 20160911 091000 8.13 0.83 20160911 091000 8.21 0.85 20160911 091000 8.28 0.87 20160911 091000 8.37 0.89 20160911 091000 8.45 0.90 20160911 091000 8.52 0.91 20160911 091000 8.61 0.92 20160911 091000 8.70 0.94 20160911 091000 8.77 0.95 20160911 091000 8.87 0.96 20160911 091000 8.96 0.98 20160911 091000 9.06 0.99 20160911 091000 9.14 1.01 20160911 091000 9.18 1.02 20160911 091000 9.21 1.04 20160911 091000 9.24 1.06 20160911 091000 9.27 1.07 20160911 091000 9.30 1.09 20160911 091000 9.32 1.11 20160911 091000 9.34 1.13 20160911 091000 9.37 1.14 20160911 091000 9.39 1.16 20160911 091000 9.45 1.19 20160911 091000 9.50 1.22 20160911 091000 9.55 1.24 20160911 091000 9.61 1.27 20160911 091000 9.67 1.29 20160911 091000 9.74 1.32 20160911 091000 9.79 1.34 20160911 091000 9.86 1.37 20160911 091000 9.94 1.41 20160911 091100 10.16 2.96 20160911 091100 10.91 3.00 20160911 091100 11.73 3.04 20160911 091100 12.59 3.08 20160911 091100 12.68 2.27 20160911 091100 12.84 2.32 20160911 091100 13.03 2.37 20160911 091100 13.22 2.42 20160911 091100 13.35 3.11 20160911 091100 13.38 2.46 20160911 091100 13.57 2.51 20160911 091100 13.76 2.56 20160911 091100 13.84 2.66 20160911 091100 13.84 2.68 20160911 091100 13.84 2.69 20160911 091100 13.85 2.64 20160911 091100 13.85 2.71 20160911 091100 13.86 2.73 20160911 091100 13.87 2.62 20160911 091100 13.88 2.60 20160911 091100 13.88 2.75 20160911 091100 13.92 2.75 20160911 091100 13.98 2.75 20160911 091100 14.05 2.75 20160911 091100 14.12 2.75 20160911 091100 14.19 2.74 20160911 091100 14.26 2.74 20160911 091100 14.28 3.15 20160911 091100 14.34 2.73 20160911 091100 14.40 2.73 20160911 091100 14.48 2.73 20160911 091100 14.55 2.77 20160911 091100 14.62 2.82 20160911 091100 14.68 2.86 20160911 091100 14.75 2.92 20160911 091100 14.83 2.97 20160911 091100 14.89 3.02 20160911 091100 14.97 3.07 20160911 091100 15.05 3.12 20160911 091100 15.12 3.17 20160911 091100 3.41 2.46 20160911 091100 3.42 2.49 20160911 091100 3.44 2.38 20160911 091100 3.44 2.44 20160911 091100 3.46 2.50 20160911 091100 3.47 2.39 20160911 091100 3.48 2.43 20160911 091100 3.51 2.41 20160911 091100 3.52 2.52 20160911 091100 3.61 2.54 20160911 091100 3.70 2.56 20160911 091100 3.82 2.58 20160911 091100 3.94 2.61 20160911 091100 4.17 2.64 20160911 091100 4.61 2.67 20160911 091100 5.16 2.71 20160911 091100 5.79 2.74 20160911 091100 6.34 2.77 20160911 091100 7.03 2.80 20160911 091100 7.75 2.83 20160911 091100 8.33 2.85 20160911 091100 8.94 2.89 20160911 091100 9.58 2.93 20160911 091200 3.26 2.30 20160911 091200 3.28 2.31 20160911 091200 3.31 2.33 20160911 091200 3.32 2.29 20160911 091200 3.34 2.34 20160911 091200 3.37 2.35 20160911 091200 3.40 2.37 20160911 091200 3.45 2.28 20160911 091200 3.58 2.27 20160911 091200 3.70 2.26 20160911 091200 3.86 2.26 20160911 091200 4.03 2.25 20160911 091200 4.05 2.18 20160911 091200 4.06 2.18 20160911 091200 4.08 2.18 20160911 091200 4.09 2.18 20160911 091200 4.09 2.19 20160911 091200 4.11 2.18 20160911 091200 4.13 2.17 20160911 091200 4.14 2.17 20160911 091200 4.15 2.19 20160911 091200 4.16 2.17 20160911 091200 4.18 2.17 20160911 091200 4.18 2.22 20160911 091200 4.18 2.25 20160911 091200 4.18 2.29 20160911 091200 4.19 2.19 20160911 091200 4.19 2.31 20160911 091200 4.19 2.35 20160911 091200 4.20 2.24 20160911 091200 4.20 2.38 20160911 091200 4.21 2.20 20160911 091200 4.21 2.40 20160911 091200 4.25 2.49 20160911 091200 4.26 2.20 20160911 091200 4.27 2.52 20160911 091200 4.29 2.55 20160911 091200 4.31 2.20 20160911 091200 4.32 2.58 20160911 091200 4.34 2.61 20160911 091200 4.35 2.23 20160911 091200 4.37 2.21 20160911 091200 4.37 2.63 20160911 091200 4.41 2.66 20160911 091200 4.42 2.21 20160911 091200 4.43 2.68 20160911 091200 4.47 2.22 20160911 091200 4.48 2.69 20160911 091200 4.52 2.68 20160911 091200 4.53 2.22 20160911 091200 4.56 2.68 20160911 091200 4.62 2.67 20160911 091200 4.67 2.67 20160911 091200 4.73 2.66 20160911 091200 4.78 2.66 20160911 091200 4.81 2.61 20160911 091200 4.85 2.61 20160911 091200 4.85 2.65 20160911 091200 4.86 2.62 20160911 091200 4.88 2.63 20160911 091200 4.89 2.64 20160911 091200 4.91 2.65 20160911 091300 3.00 2.45 20160911 091300 3.00 2.46 20160911 091300 3.03 2.44 20160911 091300 3.04 2.47 20160911 091300 3.06 2.44 20160911 091300 3.10 2.44 20160911 091300 3.11 2.47 20160911 091300 3.16 2.44 20160911 091300 3.22 2.48 20160911 091300 3.24 2.43 20160911 091300 3.32 2.43 20160911 091300 3.33 2.49 20160911 091300 3.42 2.43 20160911 091300 3.48 2.50 20160911 091300 3.54 2.43 20160911 091300 3.67 2.43 20160911 091300 3.67 2.50 20160911 091300 3.78 2.42 20160911 091300 3.80 2.51 20160911 091300 3.82 2.43 20160911 091300 3.86 2.42 20160911 091300 3.88 2.52 20160911 091300 3.89 2.42 20160911 091300 3.93 2.42 20160911 091300 3.96 2.53 20160911 091300 3.98 2.42 20160911 091300 4.02 2.42 20160911 091300 4.05 2.53 20160911 091300 4.08 2.42 20160911 091300 4.14 2.42 20160911 091300 4.16 2.54 20160911 091300 4.22 2.42 20160911 091300 4.28 2.42 20160911 091300 4.28 2.55 20160911 091300 4.37 2.41 20160911 091300 4.41 2.56 20160911 091300 4.46 2.41 20160911 091300 4.53 2.56 20160911 091300 4.54 2.41 20160911 091300 4.64 2.57 20160911 091300 4.65 2.40 20160911 091300 4.70 2.58 20160911 091300 4.73 2.59 20160911 091300 4.76 2.60 20160911 091300 4.77 2.40 20160911 091300 4.89 2.40 20160911 091300 5.00 2.39 20160911 091300 5.15 2.39 20160911 091300 5.33 2.39 20160911 091300 5.47 2.38 20160911 091300 5.66 2.38 20160911 091300 5.83 2.38 20160911 091300 5.99 2.38 20160911 091300 6.18 2.38 20160911 091300 6.37 2.38 20160911 091300 6.57 2.37 20160911 091300 6.75 2.38 20160911 091300 6.96 2.39 20160911 091300 7.16 2.40 20160911 091300 7.34 2.41 20160911 091300 7.55 2.42 20160911 091300 7.76 2.44 20160911 091300 7.97 2.45 20160911 091300 8.15 2.46 20160911 091400 10.04 2.88 20160911 091400 10.24 2.93 20160911 091400 10.39 2.98 20160911 091400 10.60 3.04 20160911 091400 10.80 3.10 20160911 091400 11.01 3.16 20160911 091400 11.18 3.21 20160911 091400 11.37 3.27 20160911 091400 11.57 3.33 20160911 091400 11.72 3.39 20160911 091400 11.90 3.45 20160911 091400 12.08 3.52 20160911 091400 12.26 3.59 20160911 091400 12.40 3.64 20160911 091400 12.58 3.71 20160911 091400 12.76 3.78 20160911 091400 12.91 3.83 20160911 091400 13.03 3.90 20160911 091400 13.10 3.96 20160911 091400 13.17 4.02 20160911 091400 13.26 4.09 20160911 091400 13.34 4.16 20160911 091400 13.42 4.22 20160911 091400 13.47 4.27 20160911 091400 13.55 4.34 20160911 091400 13.63 4.41 20160911 091400 13.68 4.46 20160911 091400 13.75 4.53 20160911 091400 13.80 4.59 20160911 091400 13.87 4.65 20160911 091400 13.92 4.70 20160911 091400 13.99 4.77 20160911 091400 14.06 4.83 20160911 091400 14.11 4.88 20160911 091400 14.18 4.94 20160911 091400 14.27 5.00 20160911 091400 14.35 5.05 20160911 091400 14.43 5.10 20160911 091400 14.50 5.16 20160911 091400 14.58 5.21 20160911 091400 14.65 5.26 20160911 091400 14.72 5.31 20160911 091400 14.80 5.37 20160911 091400 14.85 5.42 20160911 091400 14.89 5.46 20160911 091400 14.93 5.50 20160911 091400 14.97 5.54 20160911 091400 15.00 5.58 20160911 091400 15.04 5.62 20160911 091400 15.08 5.66 20160911 091400 15.11 5.70 20160911 091400 15.15 5.74 20160911 091400 15.18 5.77 20160911 091400 8.36 2.47 20160911 091400 8.53 2.51 20160911 091400 8.68 2.54 20160911 091400 8.85 2.58 20160911 091400 9.03 2.62 20160911 091400 9.17 2.66 20160911 091400 9.33 2.70 20160911 091400 9.51 2.74 20160911 091400 9.68 2.78 20160911 091400 9.83 2.82 20160911 091500 12.64 5.39 20160911 091500 12.68 5.41 20160911 091500 12.71 5.43 20160911 091500 12.74 5.45 20160911 091500 12.78 5.47 20160911 091500 12.85 5.49 20160911 091500 12.91 5.51 20160911 091500 12.96 5.52 20160911 091500 13.02 5.54 20160911 091500 13.09 5.56 20160911 091500 13.15 5.58 20160911 091500 13.20 5.60 20160911 091500 13.27 5.62 20160911 091500 13.34 5.64 20160911 091500 13.41 5.65 20160911 091500 13.49 5.67 20160911 091500 13.57 5.69 20160911 091500 13.64 5.70 20160911 091500 13.71 5.72 20160911 091500 13.79 5.74 20160911 091500 13.86 5.75 20160911 091500 13.93 5.77 20160911 091500 14.01 5.79 20160911 091500 14.08 5.81 20160911 091500 14.16 5.83 20160911 091500 14.22 5.85 20160911 091500 14.30 5.87 20160911 091500 14.37 5.89 20160911 091500 14.43 5.90 20160911 091500 14.50 5.92 20160911 091500 14.58 5.94 20160911 091500 14.64 5.95 20160911 091500 14.70 5.95 20160911 091500 14.76 5.96 20160911 091500 14.83 5.97 20160911 091500 14.89 5.98 20160911 091500 14.96 5.99 20160911 091500 15.03 6.00 20160911 091500 15.10 6.01 20160911 091500 15.13 6.01 20160911 091500 15.16 6.01 20160911 091500 15.19 6.01 20160911 091500 15.21 6.01 20160911 091500 15.22 5.79 20160911 091500 15.24 6.01 20160911 091500 15.25 5.82 20160911 091500 15.27 6.01 20160911 091500 15.29 5.84 20160911 091500 15.30 6.01 20160911 091500 15.32 6.01 20160911 091500 15.33 5.86 20160911 091500 15.35 6.02 20160911 091500 15.36 5.88 20160911 091500 15.37 6.01 20160911 091500 15.38 6.00 20160911 091500 15.39 5.91 20160911 091500 15.39 6.00 20160911 091500 15.41 5.99 20160911 091500 15.42 5.98 20160911 091500 15.43 5.93 20160911 091500 15.43 5.98 20160911 091500 15.44 5.97 20160911 091500 15.45 5.96 20160911 091500 15.46 5.96 20160911 091600 10.08 4.50 20160911 091600 10.18 4.53 20160911 091600 10.27 4.56 20160911 091600 10.38 4.60 20160911 091600 10.48 4.63 20160911 091600 10.57 4.66 20160911 091600 10.69 4.70 20160911 091600 10.80 4.73 20160911 091600 10.91 4.77 20160911 091600 11.00 4.80 20160911 091600 11.11 4.83 20160911 091600 11.23 4.87 20160911 091600 11.32 4.90 20160911 091600 11.43 4.94 20160911 091600 11.54 4.97 20160911 091600 11.66 5.01 20160911 091600 11.75 5.04 20160911 091600 11.84 5.07 20160911 091600 11.93 5.10 20160911 091600 12.00 5.12 20160911 091600 12.09 5.15 20160911 091600 12.17 5.19 20160911 091600 12.26 5.22 20160911 091600 12.33 5.24 20160911 091600 12.42 5.27 20160911 091600 12.49 5.30 20160911 091600 12.52 5.32 20160911 091600 12.55 5.34 20160911 091600 12.58 5.36 20160911 091600 12.62 5.37 20160911 091600 6.36 3.49 20160911 091600 6.43 3.51 20160911 091600 6.49 3.53 20160911 091600 6.56 3.56 20160911 091600 6.64 3.58 20160911 091600 6.72 3.61 20160911 091600 6.82 3.63 20160911 091600 6.94 3.66 20160911 091600 7.06 3.69 20160911 091600 7.18 3.72 20160911 091600 7.28 3.75 20160911 091600 7.41 3.78 20160911 091600 7.53 3.81 20160911 091600 7.63 3.84 20160911 091600 7.75 3.87 20160911 091600 7.87 3.90 20160911 091600 7.99 3.93 20160911 091600 8.09 3.96 20160911 091600 8.21 3.99 20160911 091600 8.34 4.03 20160911 091600 8.44 4.05 20160911 091600 8.56 4.09 20160911 091600 8.68 4.12 20160911 091600 8.81 4.15 20160911 091600 8.93 4.18 20160911 091600 9.07 4.22 20160911 091600 9.21 4.26 20160911 091600 9.33 4.29 20160911 091600 9.47 4.32 20160911 091600 9.61 4.36 20160911 091600 9.75 4.40 20160911 091600 9.86 4.43 20160911 091600 9.98 4.46 20160911 091700 4.74 2.38 20160911 091700 4.93 2.40 20160911 091700 5.18 2.42 20160911 091700 5.42 2.43 20160911 091700 5.52 3.18 20160911 091700 5.52 3.20 20160911 091700 5.52 3.22 20160911 091700 5.53 3.17 20160911 091700 5.55 3.15 20160911 091700 5.57 3.13 20160911 091700 5.58 3.24 20160911 091700 5.59 3.12 20160911 091700 5.60 2.93 20160911 091700 5.60 2.95 20160911 091700 5.60 2.96 20160911 091700 5.61 2.98 20160911 091700 5.61 2.99 20160911 091700 5.62 3.01 20160911 091700 5.62 3.10 20160911 091700 5.63 2.92 20160911 091700 5.64 3.02 20160911 091700 5.65 3.03 20160911 091700 5.65 3.08 20160911 091700 5.65 3.26 20160911 091700 5.66 2.45 20160911 091700 5.66 2.90 20160911 091700 5.66 3.05 20160911 091700 5.68 3.06 20160911 091700 5.70 2.89 20160911 091700 5.71 3.28 20160911 091700 5.74 2.87 20160911 091700 5.77 3.30 20160911 091700 5.78 2.86 20160911 091700 5.83 2.84 20160911 091700 5.84 3.33 20160911 091700 5.87 2.83 20160911 091700 5.88 2.47 20160911 091700 5.92 2.82 20160911 091700 5.92 3.35 20160911 091700 5.95 2.80 20160911 091700 5.96 2.79 20160911 091700 5.98 2.77 20160911 091700 5.99 2.76 20160911 091700 5.99 3.37 20160911 091700 6.02 2.74 20160911 091700 6.04 2.73 20160911 091700 6.07 2.71 20160911 091700 6.07 3.39 20160911 091700 6.10 2.70 20160911 091700 6.13 2.49 20160911 091700 6.14 2.69 20160911 091700 6.15 3.42 20160911 091700 6.19 2.67 20160911 091700 6.22 3.44 20160911 091700 6.23 2.65 20160911 091700 6.28 3.46 20160911 091700 6.29 2.64 20160911 091700 6.35 2.62 20160911 091700 6.39 2.51 20160911 091700 6.41 2.60 20160911 091700 6.46 2.58 20160911 091700 6.53 2.56 20160911 091700 6.60 2.55 20160911 091700 6.66 2.53 20160911 091800 0.33 1.43 20160911 091800 0.37 1.45 20160911 091800 0.43 1.42 20160911 091800 0.54 1.46 20160911 091800 0.62 1.40 20160911 091800 0.69 1.40 20160911 091800 0.75 1.39 20160911 091800 0.75 1.48 20160911 091800 0.83 1.39 20160911 091800 0.91 1.38 20160911 091800 0.95 1.49 20160911 091800 1.00 1.37 20160911 091800 1.08 1.37 20160911 091800 1.18 1.36 20160911 091800 1.19 1.50 20160911 091800 1.26 1.33 20160911 091800 1.28 1.35 20160911 091800 1.29 1.34 20160911 091800 1.34 1.35 20160911 091800 1.43 1.52 20160911 091800 1.65 1.53 20160911 091800 1.80 1.55 20160911 091800 1.97 1.57 20160911 091800 2.14 1.59 20160911 091800 2.62 1.64 20160911 091800 2.79 1.66 20160911 091800 2.95 1.68 20160911 091800 2.97 1.98 20160911 091800 2.99 1.96 20160911 091800 3.05 1.70 20160911 091800 3.07 2.00 20160911 091800 3.10 1.94 20160911 091800 3.15 1.72 20160911 091800 3.27 1.74 20160911 091800 3.28 2.01 20160911 091800 3.32 1.92 20160911 091800 3.38 1.76 20160911 091800 3.39 2.23 20160911 091800 3.43 2.21 20160911 091800 3.43 2.25 20160911 091800 3.45 2.19 20160911 091800 3.46 2.15 20160911 091800 3.46 2.17 20160911 091800 3.47 2.13 20160911 091800 3.48 2.11 20160911 091800 3.49 2.09 20160911 091800 3.49 2.26 20160911 091800 3.50 2.07 20160911 091800 3.51 2.05 20160911 091800 3.53 1.78 20160911 091800 3.53 2.03 20160911 091800 3.56 1.91 20160911 091800 3.62 2.28 20160911 091800 3.69 1.80 20160911 091800 3.81 2.30 20160911 091800 3.85 1.83 20160911 091800 3.90 1.89 20160911 091800 4.00 1.84 20160911 091800 4.02 2.32 20160911 091800 4.19 1.87 20160911 091800 4.23 2.34 20160911 091800 4.51 2.36 20160911 091900 1.23 1.32 20160911 091900 1.24 1.31 20160911 091900 1.24 1.33 20160911 091900 1.26 1.30 20160911 091900 1.28 1.30 20160911 091900 1.37 1.29 20160911 091900 1.51 1.29 20160911 091900 1.63 1.29 20160911 091900 1.78 1.28 20160911 091900 1.92 1.28 20160911 091900 2.48 1.26 20160911 091900 2.68 1.26 20160911 091900 2.78 1.25 20160911 091900 2.90 1.25 20160911 091900 3.01 1.25 20160911 091900 3.11 1.24 20160911 091900 3.23 1.24 20160911 091900 3.35 1.24 20160911 091900 3.46 1.24 20160911 091900 3.55 1.24 20160911 091900 3.65 1.24 20160911 091900 3.75 1.24 20160911 091900 3.83 1.24 20160911 091900 3.93 1.24 20160911 091900 4.03 1.24 20160911 091900 4.12 1.24 20160911 091900 4.20 1.24 20160911 091900 4.29 1.24 20160911 091900 4.36 1.24 20160911 091900 4.43 1.24 20160911 091900 4.49 1.24 20160911 091900 4.56 1.24 20160911 091900 4.63 1.24 20160911 091900 4.69 1.24 20160911 091900 4.76 1.24 20160911 091900 4.83 1.24 20160911 091900 4.92 1.25 20160911 091900 5.00 1.25 20160911 091900 5.09 1.25 20160911 091900 5.19 1.26 20160911 091900 5.29 1.26 20160911 091900 5.36 1.26 20160911 091900 5.46 1.27 20160911 091900 5.56 1.27 20160911 091900 5.66 1.28 20160911 091900 5.71 1.28 20160911 091900 5.78 1.28 20160911 091900 5.85 1.29 20160911 091900 5.91 1.29 20160911 091900 5.98 1.30 20160911 091900 6.05 1.31 20160911 091900 6.12 1.31 20160911 091900 6.18 1.32 20160911 091900 6.25 1.32 20160911 091900 6.32 1.33 20160911 091900 6.39 1.34 20160911 091900 6.45 1.35 20160911 091900 6.52 1.36 20160911 092000 6.59 1.37 20160911 092000 6.66 1.37 20160911 092000 6.72 1.38 20160911 092000 6.80 1.39 20160911 092200 7.97 1.80 20160911 092200 7.99 1.81 20160911 092200 8.01 1.81 20160911 092200 8.02 1.81 20160911 092200 8.04 1.82 20160911 092200 8.05 1.83 20160911 092200 8.07 1.84 20160911 092200 8.09 1.85 20160911 092200 8.10 1.85 20160911 092200 8.12 1.86 20160911 092200 8.14 1.87 20160911 092300 3.51 1.34 20160911 092300 3.61 1.35 20160911 092300 3.71 1.35 20160911 092300 3.83 1.36 20160911 092300 3.95 1.36 20160911 092300 4.09 1.37 20160911 092300 4.19 1.37 20160911 092300 4.28 1.38 20160911 092300 4.34 1.38 20160911 092300 4.40 1.39 20160911 092300 4.46 1.39 20160911 092300 4.53 1.39 20160911 092300 4.61 1.40 20160911 092300 4.68 1.40 20160911 092300 4.77 1.40 20160911 092300 4.86 1.41 20160911 092300 4.91 1.41 20160911 092300 4.94 1.42 20160911 092300 4.99 1.42 20160911 092300 5.04 1.43 20160911 092300 5.08 1.43 20160911 092300 5.12 1.44 20160911 092300 5.16 1.44 20160911 092300 5.21 1.45 20160911 092300 5.25 1.45 20160911 092300 5.30 1.46 20160911 092300 5.35 1.47 20160911 092300 5.40 1.48 20160911 092300 5.46 1.49 20160911 092300 5.50 1.50 20160911 092300 5.56 1.51 20160911 092300 5.62 1.52 20160911 092300 5.67 1.53 20160911 092300 5.78 1.54 20160911 092300 5.95 1.56 20160911 092300 6.13 1.57 20160911 092300 6.30 1.59 20160911 092300 6.45 1.60 20160911 092300 6.63 1.61 20160911 092300 6.80 1.63 20160911 092300 6.98 1.64 20160911 092300 7.13 1.65 20160911 092300 7.21 1.66 20160911 092300 7.28 1.67 20160911 092300 7.34 1.68 20160911 092300 7.39 1.68 20160911 092300 7.46 1.69 20160911 092300 7.52 1.70 20160911 092300 7.58 1.71 20160911 092300 7.64 1.72 20160911 092300 7.70 1.73 20160911 092300 7.73 1.73 20160911 092300 7.74 1.74 20160911 092300 7.77 1.75 20160911 092300 7.79 1.76 20160911 092300 7.81 1.76 20160911 092300 7.83 1.77 20160911 092300 7.85 1.78 20160911 092300 7.88 1.79 20160911 092300 7.90 1.79 20160911 092300 7.91 1.79 20160911 092300 7.93 1.80 20160911 092300 7.94 1.80 20160911 092300 7.96 1.80 20160911 092400 3.14 1.32 20160911 092400 3.15 1.32 20160911 092400 3.18 1.32 20160911 092400 3.20 1.31 20160911 092400 3.24 1.33 20160911 092400 3.25 1.31 20160911 092400 3.30 1.33 20160911 092400 3.34 1.31 20160911 092400 3.39 1.34 20160911 092400 3.42 1.31 20160911 092400 3.43 1.31 20160911 092400 3.43 1.32 20160911 092400 3.44 1.32 20160911 092400 3.47 1.32 20160911 092400 3.51 1.32 20160911 092400 3.54 1.33 20160911 092400 3.63 1.33 20160911 092400 3.89 1.33 20160911 092400 4.15 1.34 20160911 092400 4.37 1.34 20160911 092400 4.62 1.34 20160911 092400 4.88 1.35 20160911 092400 5.13 1.35 20160911 092400 5.34 1.35 20160911 092400 5.72 1.33 20160911 092400 5.73 1.33 20160911 092400 5.74 1.36 20160911 092400 5.75 1.34 20160911 092400 5.77 1.33 20160911 092400 5.77 1.34 20160911 092400 5.79 1.34 20160911 092400 5.79 1.36 20160911 092400 5.81 1.34 20160911 092400 5.83 1.34 20160911 092400 5.84 1.35 20160911 092400 5.86 1.35 20160911 092400 5.86 1.36 20160911 092400 5.89 1.34 20160911 092400 5.89 1.35 20160911 092400 5.93 1.36 20160911 092400 5.94 1.36 20160911 092400 5.96 1.34 20160911 092400 5.99 1.36 20160911 092400 6.02 1.35 20160911 092400 6.04 1.36 20160911 092400 6.06 1.36 20160911 092400 6.09 1.35 20160911 092400 6.13 1.36 20160911 092400 6.17 1.36 20160911 092400 6.21 1.36 20160911 092400 6.23 1.37 20160911 092400 6.24 1.36 20160911 092400 6.28 1.36 20160911 092400 6.33 1.37 20160911 092400 6.43 1.37 20160911 092400 6.53 1.38 20160911 092400 6.62 1.38 20160911 092400 6.73 1.38 20160911 092500 4.98 1.26 20160911 092500 4.98 1.27 20160911 092500 4.99 1.27 20160911 092500 5.01 1.28 20160911 092500 5.03 1.26 20160911 092500 5.04 1.28 20160911 092500 5.07 1.28 20160911 092500 5.09 1.26 20160911 092500 5.10 1.28 20160911 092500 5.13 1.28 20160911 092500 5.14 1.26 20160911 092500 5.16 1.28 20160911 092500 5.19 1.28 20160911 092500 5.21 1.26 20160911 092500 5.22 1.28 20160911 092500 5.24 1.28 20160911 092500 5.25 1.28 20160911 092500 5.26 1.28 20160911 092500 5.28 1.26 20160911 092500 5.35 1.26 20160911 092500 5.40 1.26 20160911 092500 5.47 1.26 20160911 092500 5.54 1.26 20160911 092500 5.58 1.27 20160911 092500 5.62 1.27 20160911 092500 5.67 1.28 20160911 092500 5.72 1.28 20160911 092500 5.78 1.29 20160911 092500 5.82 1.29 20160911 092500 5.86 1.30 20160911 092500 5.92 1.30 20160911 092500 5.94 1.31 20160911 092500 5.95 1.32 20160911 092500 5.96 1.32 20160911 092500 5.97 1.32 20160911 092500 5.98 1.32 20160911 092500 6.00 1.32 20160911 092500 6.02 1.33 20160911 092500 6.04 1.33 20160911 092500 6.05 1.33 20160911 092500 6.07 1.34 20160911 092500 6.09 1.34 20160911 092500 6.11 1.34 20160911 092500 6.13 1.35 20160911 092500 6.20 1.35 20160911 092500 6.28 1.36 20160911 092500 6.34 1.36 20160911 092500 6.42 1.36 20160911 092500 6.49 1.37 20160911 092500 6.57 1.37 20160911 092500 6.63 1.38 20160911 092500 6.71 1.38 20160911 092600 5.27 1.28 20160911 092600 5.28 1.28 20160911 092600 5.29 1.28 20160911 092600 5.30 1.28 20160911 092600 5.31 1.28 20160911 092600 5.32 1.28 20160911 092600 5.33 1.28 20160911 092600 5.34 1.28 20160911 092600 5.35 1.28 20160911 092600 5.36 1.29 20160911 092600 5.37 1.29 20160911 092600 5.39 1.29 20160911 092600 5.40 1.29 20160911 092600 5.41 1.29 20160911 092600 5.42 1.29 20160911 092600 5.43 1.29 20160911 092600 5.44 1.30 20160911 092600 5.47 1.30 20160911 092600 5.49 1.30 20160911 092600 5.53 1.30 20160911 092600 5.56 1.31 20160911 092600 5.59 1.31 20160911 092600 5.61 1.35 20160911 092600 5.62 1.31 20160911 092600 5.65 1.31 20160911 092600 5.65 1.35 20160911 092600 5.68 1.31 20160911 092600 5.69 1.35 20160911 092600 5.71 1.32 20160911 092600 5.73 1.32 20160911 092600 5.74 1.32 20160911 092600 5.75 1.32 20160911 092600 5.75 1.35 20160911 092600 5.76 1.33 20160911 092600 5.78 1.33 20160911 092600 5.80 1.33 20160911 092600 5.80 1.35 20160911 092600 5.82 1.33 20160911 092600 5.83 1.35 20160911 092600 5.84 1.34 20160911 092600 5.86 1.34 20160911 092600 5.88 1.34 20160911 092600 5.88 1.35 20160911 092600 5.90 1.34 20160911 092600 5.90 1.35 20160911 092600 5.91 1.35 20160911 092600 5.92 1.34 20160911 092600 5.93 1.35 20160911 092600 5.94 1.34 20160911 092600 5.94 1.35 20160911 092600 5.97 1.35 20160911 092600 5.98 1.35 20160911 092600 5.99 1.35 20160911 092600 6.01 1.35 20160911 092600 6.02 1.35 20160911 092700 4.47 1.37 20160911 092700 4.47 1.38 20160911 092700 4.49 1.37 20160911 092700 4.49 1.38 20160911 092700 4.50 1.38 20160911 092700 4.51 1.37 20160911 092700 4.52 1.38 20160911 092700 4.53 1.38 20160911 092700 4.54 1.37 20160911 092700 4.55 1.38 20160911 092700 4.56 1.37 20160911 092700 4.57 1.38 20160911 092700 4.58 1.37 20160911 092700 4.58 1.39 20160911 092700 4.62 1.37 20160911 092700 4.64 1.37 20160911 092700 4.68 1.37 20160911 092700 4.69 1.37 20160911 092700 4.71 1.37 20160911 092700 4.72 1.37 20160911 092700 4.73 1.37 20160911 092700 4.74 1.37 20160911 092700 4.75 1.36 20160911 092700 4.76 1.36 20160911 092700 4.77 1.36 20160911 092700 4.78 1.36 20160911 092700 4.79 1.36 20160911 092700 4.80 1.36 20160911 092700 4.81 1.36 20160911 092700 4.82 1.36 20160911 092700 4.83 1.36 20160911 092700 4.87 1.36 20160911 092700 4.90 1.36 20160911 092700 4.93 1.36 20160911 092700 4.97 1.36 20160911 092700 5.00 1.37 20160911 092700 5.03 1.37 20160911 092700 5.06 1.37 20160911 092700 5.09 1.37 20160911 092700 5.12 1.37 20160911 092700 5.14 1.37 20160911 092700 5.17 1.37 20160911 092700 5.20 1.37 20160911 092700 5.24 1.37 20160911 092700 5.26 1.36 20160911 092700 5.29 1.36 20160911 092700 5.33 1.36 20160911 092700 5.36 1.36 20160911 092700 5.38 1.36 20160911 092700 5.40 1.36 20160911 092700 5.41 1.36 20160911 092700 5.42 1.36 20160911 092700 5.43 1.35 20160911 092700 5.45 1.35 20160911 092700 5.46 1.35 20160911 092700 5.47 1.35 20160911 092700 5.48 1.35 20160911 092700 5.52 1.35 20160911 092700 5.56 1.35 20160911 092800 4.61 1.39 20160911 092800 4.62 1.39 20160911 092800 4.62 1.40 20160911 092800 4.63 1.39 20160911 092800 4.63 1.40 20160911 092800 4.64 1.39 20160911 092800 4.64 1.40 20160911 092800 4.65 1.39 20160911 092800 4.65 1.40 20160911 092800 4.66 1.40 20160911 092800 4.67 1.40 20160911 092800 4.68 1.40 20160911 092800 4.69 1.40 20160911 092800 4.70 1.40 20160911 092800 4.71 1.37 20160911 092800 4.71 1.40 20160911 092800 4.72 1.40 20160911 092800 4.73 1.40 20160911 092800 4.74 1.37 20160911 092800 4.75 1.40 20160911 092800 4.77 1.37 20160911 092800 4.77 1.40 20160911 092800 4.78 1.38 20160911 092800 4.79 1.40 20160911 092800 4.81 1.38 20160911 092800 4.81 1.40 20160911 092800 4.82 1.38 20160911 092800 4.82 1.40 20160911 092800 4.84 1.38 20160911 092800 4.84 1.40 20160911 092800 4.86 1.38 20160911 092800 4.86 1.40 20160911 092800 4.88 1.38 20160911 092800 4.88 1.40 20160911 092800 4.89 1.40 20160911 092800 4.91 1.38 20160911 092800 4.91 1.40 20160911 092800 4.93 1.39 20160911 092800 4.93 1.40 20160911 092800 4.94 1.40 20160911 092800 4.95 1.39 20160911 092800 4.95 1.40 20160911 092800 4.96 1.39 20160911 092800 4.97 1.39 20160911 092800 4.97 1.40 20160911 092800 4.98 1.40 20160911 092800 4.99 1.40 20160911 092800 5.00 1.40 20160911 092900 3.13 1.38 20160911 092900 3.14 1.38 20160911 092900 3.15 1.38 20160911 092900 3.17 1.38 20160911 092900 3.20 1.38 20160911 092900 3.22 1.37 20160911 092900 3.25 1.37 20160911 092900 3.28 1.37 20160911 092900 3.30 1.37 20160911 092900 3.32 1.37 20160911 092900 3.34 1.37 20160911 092900 3.40 1.37 20160911 092900 3.47 1.37 20160911 092900 3.52 1.36 20160911 092900 3.59 1.36 20160911 092900 3.65 1.36 20160911 092900 3.72 1.36 20160911 092900 3.78 1.36 20160911 092900 3.84 1.35 20160911 092900 3.90 1.35 20160911 092900 3.93 1.35 20160911 092900 3.96 1.34 20160911 092900 4.00 1.34 20160911 092900 4.03 1.34 20160911 092900 4.07 1.33 20160911 092900 4.10 1.33 20160911 092900 4.14 1.33 20160911 092900 4.18 1.32 20160911 092900 4.22 1.32 20160911 092900 4.28 1.32 20160911 092900 4.34 1.32 20160911 092900 4.40 1.32 20160911 092900 4.45 1.32 20160911 092900 4.50 1.32 20160911 092900 4.56 1.32 20160911 092900 4.58 1.36 20160911 092900 4.59 1.36 20160911 092900 4.60 1.35 20160911 092900 4.60 1.36 20160911 092900 4.61 1.34 20160911 092900 4.62 1.32 20160911 092900 4.62 1.34 20160911 092900 4.62 1.37 20160911 092900 4.63 1.34 20160911 092900 4.64 1.33 20160911 092900 4.65 1.33 20160911 092900 4.65 1.37 20160911 092900 4.67 1.32 20160911 092900 4.67 1.33 20160911 092900 4.67 1.37 20160911 092900 4.69 1.37 20160911 093000 10.00 2.02 20160911 093000 10.13 2.05 20160911 093000 10.27 2.08 20160911 093000 10.41 2.10 20160911 093000 10.52 2.13 20160911 093000 10.67 2.15 20160911 093000 10.81 2.18 20160911 093000 10.96 2.20 20160911 093000 11.09 2.22 20160911 093000 11.25 2.25 20160911 093000 11.42 2.27 20160911 093000 3.15 1.37 20160911 093000 3.16 1.37 20160911 093000 3.18 1.37 20160911 093000 3.22 1.37 20160911 093000 3.28 1.37 20160911 093000 3.34 1.37 20160911 093000 3.40 1.37 20160911 093000 3.41 1.37 20160911 093000 3.44 1.37 20160911 093000 3.45 1.37 20160911 093000 3.47 1.37 20160911 093000 3.51 1.37 20160911 093000 3.54 1.37 20160911 093000 3.57 1.37 20160911 093000 3.58 1.37 20160911 093000 3.62 1.37 20160911 093000 3.65 1.37 20160911 093000 3.67 1.38 20160911 093000 3.68 1.38 20160911 093000 3.93 1.38 20160911 093000 4.21 1.39 20160911 093000 4.49 1.40 20160911 093000 4.71 1.41 20160911 093000 4.99 1.41 20160911 093000 5.27 1.42 20160911 093000 5.55 1.43 20160911 093000 5.78 1.44 20160911 093000 6.01 1.45 20160911 093000 6.25 1.47 20160911 093000 6.48 1.49 20160911 093000 6.67 1.51 20160911 093000 6.91 1.52 20160911 093000 7.13 1.54 20160911 093000 7.36 1.56 20160911 093000 7.54 1.58 20160911 093000 7.75 1.60 20160911 093000 7.94 1.64 20160911 093000 8.14 1.67 20160911 093000 8.30 1.70 20160911 093000 8.50 1.73 20160911 093000 8.70 1.76 20160911 093000 8.87 1.79 20160911 093000 9.06 1.82 20160911 093000 9.27 1.85 20160911 093000 9.39 1.88 20160911 093000 9.50 1.91 20160911 093000 9.63 1.94 20160911 093000 9.75 1.96 20160911 093000 9.89 1.99 20160911 093100 10.00 1.85 20160911 093100 10.02 1.84 20160911 093100 10.04 1.83 20160911 093100 10.06 1.82 20160911 093100 10.12 1.83 20160911 093100 10.19 1.84 20160911 093100 10.24 1.84 20160911 093100 10.31 1.85 20160911 093100 10.37 1.86 20160911 093100 10.44 1.87 20160911 093100 10.49 1.88 20160911 093100 10.56 1.89 20160911 093100 10.62 1.90 20160911 093100 10.65 1.92 20160911 093100 10.69 1.94 20160911 093100 10.72 1.96 20160911 093100 10.76 1.99 20160911 093100 10.79 2.01 20160911 093100 10.82 2.03 20160911 093100 10.86 2.05 20160911 093100 10.89 2.07 20160911 093100 10.90 2.09 20160911 093100 10.91 2.11 20160911 093100 10.92 2.12 20160911 093100 10.92 2.13 20160911 093100 10.93 2.15 20160911 093100 10.93 2.16 20160911 093100 10.94 2.17 20160911 093100 10.95 2.19 20160911 093100 10.95 2.20 20160911 093100 10.98 2.21 20160911 093100 11.01 2.22 20160911 093100 11.04 2.23 20160911 093100 11.08 2.24 20160911 093100 11.11 2.25 20160911 093100 11.15 2.26 20160911 093100 11.17 2.27 20160911 093100 11.20 2.28 20160911 093100 11.24 2.30 20160911 093100 11.29 2.30 20160911 093100 11.33 2.30 20160911 093100 11.38 2.30 20160911 093100 11.43 2.30 20160911 093100 11.48 2.30 20160911 093100 11.52 2.31 20160911 093100 11.55 2.30 20160911 093100 11.57 2.31 20160911 093100 11.62 2.31 20160911 093100 9.45 2.25 20160911 093100 9.48 2.21 20160911 093100 9.51 2.18 20160911 093100 9.55 2.15 20160911 093100 9.60 2.11 20160911 093100 9.64 2.08 20160911 093100 9.69 2.04 20160911 093100 9.73 2.01 20160911 093100 9.77 1.98 20160911 093100 9.82 1.95 20160911 093100 9.87 1.91 20160911 093100 9.89 1.90 20160911 093100 9.92 1.89 20160911 093100 9.94 1.88 20160911 093100 9.96 1.87 20160911 093100 9.98 1.86 20160911 093200 6.50 2.85 20160911 093200 6.53 2.85 20160911 093200 6.57 2.85 20160911 093200 6.59 2.85 20160911 093200 6.64 2.84 20160911 093200 6.70 2.84 20160911 093200 6.75 2.84 20160911 093200 6.81 2.83 20160911 093200 6.87 2.83 20160911 093200 6.92 2.82 20160911 093200 6.97 2.82 20160911 093200 7.03 2.81 20160911 093200 7.08 2.81 20160911 093200 7.15 2.81 20160911 093200 7.21 2.81 20160911 093200 7.29 2.81 20160911 093200 7.36 2.81 20160911 093200 7.44 2.81 20160911 093200 7.50 2.81 20160911 093200 7.58 2.81 20160911 093200 7.66 2.81 20160911 093200 7.72 2.81 20160911 093200 7.80 2.81 20160911 093200 7.88 2.80 20160911 093200 7.95 2.80 20160911 093200 8.02 2.80 20160911 093200 8.10 2.79 20160911 093200 8.17 2.79 20160911 093200 8.25 2.79 20160911 093200 8.32 2.78 20160911 093200 8.38 2.78 20160911 093200 8.40 2.77 20160911 093200 8.41 2.77 20160911 093200 8.43 2.76 20160911 093200 8.45 2.76 20160911 093200 8.47 2.75 20160911 093200 8.49 2.74 20160911 093200 8.51 2.73 20160911 093200 8.52 2.72 20160911 093200 8.57 2.71 20160911 093200 8.62 2.70 20160911 093200 8.67 2.68 20160911 093200 8.74 2.67 20160911 093200 8.80 2.65 20160911 093200 8.85 2.64 20160911 093200 8.91 2.63 20160911 093200 8.98 2.61 20160911 093200 9.03 2.60 20160911 093200 9.07 2.59 20160911 093200 9.09 2.57 20160911 093200 9.12 2.56 20160911 093200 9.15 2.54 20160911 093200 9.18 2.53 20160911 093200 9.21 2.52 20160911 093200 9.24 2.50 20160911 093200 9.26 2.49 20160911 093200 9.29 2.47 20160911 093200 9.31 2.44 20160911 093200 9.34 2.40 20160911 093200 9.35 2.37 20160911 093200 9.38 2.34 20160911 093200 9.40 2.31 20160911 093200 9.42 2.28 20160911 093300 5.84 3.08 20160911 093300 5.85 3.07 20160911 093300 5.86 3.06 20160911 093300 5.88 3.05 20160911 093300 5.88 3.08 20160911 093300 5.89 3.04 20160911 093300 5.91 3.04 20160911 093300 5.92 3.03 20160911 093300 5.94 3.02 20160911 093300 5.94 3.09 20160911 093300 5.95 2.98 20160911 093300 5.96 2.96 20160911 093300 5.96 2.97 20160911 093300 5.96 2.99 20160911 093300 5.96 3.00 20160911 093300 5.96 3.01 20160911 093300 5.97 2.96 20160911 093300 5.97 3.00 20160911 093300 5.98 2.95 20160911 093300 5.98 3.10 20160911 093300 6.01 2.94 20160911 093300 6.03 3.11 20160911 093300 6.04 2.94 20160911 093300 6.07 2.94 20160911 093300 6.08 3.12 20160911 093300 6.11 2.94 20160911 093300 6.12 3.13 20160911 093300 6.14 2.94 20160911 093300 6.17 2.93 20160911 093300 6.17 3.14 20160911 093300 6.21 2.93 20160911 093300 6.21 3.15 20160911 093300 6.25 2.93 20160911 093300 6.26 3.16 20160911 093300 6.27 2.93 20160911 093300 6.30 2.92 20160911 093300 6.30 2.93 20160911 093300 6.31 3.18 20160911 093300 6.32 2.92 20160911 093300 6.33 2.87 20160911 093300 6.33 2.91 20160911 093300 6.34 2.87 20160911 093300 6.34 2.88 20160911 093300 6.34 2.91 20160911 093300 6.35 2.88 20160911 093300 6.35 2.91 20160911 093300 6.36 2.88 20160911 093300 6.36 2.89 20160911 093300 6.37 2.86 20160911 093300 6.37 2.90 20160911 093300 6.37 3.19 20160911 093300 6.38 2.89 20160911 093300 6.38 2.90 20160911 093300 6.40 2.86 20160911 093300 6.40 2.90 20160911 093300 6.42 3.20 20160911 093300 6.43 2.86 20160911 093300 6.46 2.86 20160911 093300 6.48 3.21 20160911 093300 6.55 3.23 20160911 093300 6.60 3.24 20160911 093400 6.68 3.25 20160911 093400 6.76 3.26 20160911 093400 6.85 3.27 20160911 093400 6.93 3.28 20160911 093400 7.02 3.29 20160911 093400 7.12 3.31 20160911 093400 7.21 3.32 20160911 093400 7.29 3.32 20160911 093400 7.39 3.34 20160911 093400 7.49 3.35 20160911 093400 7.57 3.35 20160911 093400 7.60 3.36 20160911 093400 7.62 3.36 20160911 093400 7.63 3.37 20160911 093400 7.65 3.37 20160911 093400 7.67 3.38 20160911 093400 7.69 3.38 20160911 093400 7.71 3.39 20160911 093400 7.72 3.39 20160911 093400 7.74 3.39 20160911 093400 7.75 3.40 20160911 093400 7.76 3.40 20160911 093400 7.77 3.40 20160911 093400 7.78 3.40 20160911 093400 7.79 3.41 20160911 093400 7.80 3.41 20160911 093400 7.81 3.41 20160911 093400 7.82 3.41 20160911 093400 7.84 3.41 20160911 093400 7.87 3.42 20160911 093400 7.91 3.42 20160911 093400 7.94 3.42 20160911 093400 7.97 3.42 20160911 093400 8.01 3.43 20160911 093400 8.04 3.43 20160911 093400 8.08 3.43 20160911 093400 8.11 3.43 20160911 093400 8.12 3.43 20160911 093400 8.12 3.44 20160911 093400 8.13 3.44 20160911 093400 8.14 3.44 20160911 093400 8.15 3.44 20160911 093400 8.15 3.45 20160911 093400 8.15 3.46 20160911 093400 8.15 3.47 20160911 093400 8.15 3.48 20160911 093400 8.16 3.45 20160911 093400 8.16 3.49 20160911 093400 8.17 3.49 20160911 093400 8.18 3.50 20160911 093500 8.05 3.47 20160911 093500 8.05 3.52 20160911 093500 8.06 3.46 20160911 093500 8.06 3.47 20160911 093500 8.06 3.49 20160911 093500 8.06 3.51 20160911 093500 8.07 3.48 20160911 093500 8.07 3.49 20160911 093500 8.07 3.52 20160911 093500 8.08 3.45 20160911 093500 8.08 3.50 20160911 093500 8.08 3.51 20160911 093500 8.08 3.52 20160911 093500 8.09 3.44 20160911 093500 8.09 3.51 20160911 093500 8.10 3.51 20160911 093500 8.10 3.52 20160911 093500 8.11 3.51 20160911 093500 8.11 3.52 20160911 093500 8.12 3.44 20160911 093500 8.12 3.50 20160911 093500 8.12 3.53 20160911 093500 8.13 3.43 20160911 093500 8.13 3.53 20160911 093500 8.14 3.50 20160911 093500 8.14 3.53 20160911 093500 8.15 3.42 20160911 093500 8.15 3.50 20160911 093500 8.15 3.53 20160911 093500 8.17 3.50 20160911 093500 8.18 3.31 20160911 093500 8.18 3.41 20160911 093500 8.20 3.32 20160911 093500 8.20 3.40 20160911 093500 8.21 3.33 20160911 093500 8.21 3.35 20160911 093500 8.21 3.37 20160911 093500 8.22 3.34 20160911 093500 8.22 3.36 20160911 093500 8.22 3.37 20160911 093500 8.22 3.38 20160911 093500 8.22 3.39 20160911 093600 6.24 2.57 20160911 093600 6.24 2.60 20160911 093600 6.25 2.54 20160911 093600 6.25 2.58 20160911 093600 6.26 2.52 20160911 093600 6.27 2.50 20160911 093600 6.27 2.62 20160911 093600 6.29 2.64 20160911 093600 6.31 2.65 20160911 093600 6.34 2.67 20160911 093600 6.37 2.69 20160911 093600 6.38 2.70 20160911 093600 6.41 2.72 20160911 093600 6.44 2.74 20160911 093600 6.46 2.75 20160911 093600 6.50 2.77 20160911 093600 6.54 2.78 20160911 093600 6.58 2.79 20160911 093600 6.61 2.81 20160911 093600 6.65 2.82 20160911 093600 6.69 2.84 20160911 093600 6.72 2.85 20160911 093600 6.76 2.86 20160911 093600 6.81 2.88 20160911 093600 6.85 2.89 20160911 093600 6.90 2.90 20160911 093600 6.95 2.91 20160911 093600 7.01 2.93 20160911 093600 7.05 2.93 20160911 093600 7.10 2.95 20160911 093600 7.15 2.96 20160911 093600 7.19 2.97 20160911 093600 7.22 2.98 20160911 093600 7.24 3.00 20160911 093600 7.25 3.01 20160911 093600 7.27 3.02 20160911 093600 7.29 3.03 20160911 093600 7.30 3.04 20160911 093600 7.32 3.05 20160911 093600 7.33 3.07 20160911 093600 7.35 3.08 20160911 093600 7.39 3.09 20160911 093600 7.43 3.10 20160911 093600 7.48 3.11 20160911 093600 7.52 3.11 20160911 093600 7.57 3.12 20160911 093600 7.62 3.13 20160911 093600 7.67 3.14 20160911 093600 7.73 3.15 20160911 093600 7.78 3.16 20160911 093600 7.81 3.17 20160911 093600 7.85 3.18 20160911 093600 7.88 3.19 20160911 093600 7.91 3.20 20160911 093600 7.95 3.21 20160911 093600 7.99 3.22 20160911 093600 8.01 3.23 20160911 093600 8.05 3.24 20160911 093600 8.08 3.25 20160911 093600 8.09 3.26 20160911 093600 8.11 3.27 20160911 093600 8.13 3.28 20160911 093600 8.15 3.29 20160911 093600 8.16 3.30 20160911 093700 3.15 2.01 20160911 093700 3.16 1.97 20160911 093700 3.22 1.96 20160911 093700 3.33 1.95 20160911 093700 3.43 1.93 20160911 093700 3.49 2.04 20160911 093700 3.50 1.92 20160911 093700 3.61 1.91 20160911 093700 3.72 1.90 20160911 093700 3.78 2.06 20160911 093700 3.83 1.88 20160911 093700 3.91 1.87 20160911 093700 3.96 1.87 20160911 093700 3.97 1.87 20160911 093700 3.98 1.87 20160911 093700 4.17 2.10 20160911 093700 4.49 2.13 20160911 093700 4.78 2.15 20160911 093700 5.14 2.18 20160911 093700 5.44 2.20 20160911 093700 5.77 2.23 20160911 093700 5.93 2.25 20160911 093700 6.01 2.27 20160911 093700 6.08 2.29 20160911 093700 6.10 2.31 20160911 093700 6.16 2.33 20160911 093700 6.20 2.35 20160911 093700 6.24 2.38 20160911 093700 6.25 2.39 20160911 093700 6.26 2.48 20160911 093700 6.27 2.42 20160911 093700 6.27 2.44 20160911 093700 6.27 2.46 20160911 093800 3.96 1.87 20160911 093800 4.01 1.85 20160911 093800 4.05 1.84 20160911 093800 4.12 1.83 20160911 093800 4.17 1.81 20160911 093800 4.24 1.80 20160911 093800 4.29 1.78 20160911 093800 4.35 1.77 20160911 093800 4.42 1.76 20160911 093800 4.49 1.74 20160911 093800 4.56 1.74 20160911 093800 4.63 1.74 20160911 093800 4.71 1.74 20160911 093800 4.80 1.74 20160911 093800 4.86 1.73 20160911 093800 4.95 1.73 20160911 093800 5.04 1.73 20160911 093800 5.14 1.73 20160911 093800 5.19 1.72 20160911 093800 5.24 1.72 20160911 093800 5.29 1.71 20160911 093800 5.34 1.71 20160911 093800 5.38 1.71 20160911 093800 5.44 1.70 20160911 093800 5.50 1.70 20160911 093800 5.53 1.59 20160911 093800 5.55 1.59 20160911 093800 5.56 1.59 20160911 093800 5.56 1.69 20160911 093800 5.60 1.59 20160911 093800 5.60 1.69 20160911 093800 5.62 1.59 20160911 093800 5.63 1.58 20160911 093800 5.65 1.68 20160911 093800 5.67 1.58 20160911 093800 5.69 1.59 20160911 093800 5.69 1.68 20160911 093800 5.70 1.59 20160911 093800 5.73 1.67 20160911 093800 5.74 1.59 20160911 093800 5.74 1.67 20160911 093800 5.75 1.59 20160911 093800 5.77 1.60 20160911 093800 5.77 1.66 20160911 093800 5.78 1.60 20160911 093800 5.79 1.60 20160911 093800 5.81 1.66 20160911 093800 5.84 1.61 20160911 093800 5.85 1.61 20160911 093800 5.85 1.62 20160911 093800 5.85 1.65 20160911 093800 5.86 1.61 20160911 093800 5.87 1.62 20160911 093800 5.87 1.63 20160911 093800 5.89 1.64 20160911 093900 4.88 1.68 20160911 093900 4.89 1.69 20160911 093900 4.90 1.70 20160911 093900 4.90 1.72 20160911 093900 4.92 1.73 20160911 093900 4.93 1.73 20160911 093900 4.94 1.68 20160911 093900 4.94 1.74 20160911 093900 4.96 1.76 20160911 093900 4.97 1.76 20160911 093900 4.99 1.78 20160911 093900 5.00 1.79 20160911 093900 5.01 1.67 20160911 093900 5.02 1.81 20160911 093900 5.03 1.82 20160911 093900 5.05 1.84 20160911 093900 5.06 1.66 20160911 093900 5.08 1.86 20160911 093900 5.11 1.87 20160911 093900 5.13 1.66 20160911 093900 5.15 1.89 20160911 093900 5.18 1.90 20160911 093900 5.19 1.65 20160911 093900 5.21 1.92 20160911 093900 5.24 1.64 20160911 093900 5.24 1.94 20160911 093900 5.27 1.96 20160911 093900 5.30 1.97 20160911 093900 5.31 1.63 20160911 093900 5.33 1.99 20160911 093900 5.37 1.63 20160911 093900 5.37 2.01 20160911 093900 5.41 1.62 20160911 093900 5.42 2.03 20160911 093900 5.43 1.62 20160911 093900 5.44 1.61 20160911 093900 5.46 2.05 20160911 093900 5.47 1.61 20160911 093900 5.48 1.61 20160911 093900 5.49 1.60 20160911 093900 5.50 1.60 20160911 093900 5.51 2.07 20160911 093900 5.53 1.60 20160911 093900 5.54 2.09 20160911 093900 5.56 2.11 20160911 093900 5.58 2.13 20160911 093900 5.61 2.15 20160911 093900 5.64 2.17 20160911 093900 5.67 2.19 20160911 093900 5.71 2.22 20160911 093900 5.75 2.24 20160911 093900 5.78 2.26 20160911 093900 5.82 2.28 20160911 093900 5.85 2.30 20160911 093900 5.88 2.32 20160911 093900 5.91 2.34 20160911 093900 5.94 2.36 20160911 093900 5.97 2.37 20160911 093900 6.01 2.40 20160911 093900 6.04 2.42 20160911 093900 6.07 2.44 20160911 093900 6.09 2.46 20160911 093900 6.11 2.49 20160911 094000 10.03 3.85 20160911 094000 10.13 3.88 20160911 094000 10.23 3.92 20160911 094000 10.34 3.96 20160911 094000 10.43 3.99 20160911 094000 10.54 4.03 20160911 094000 10.65 4.07 20160911 094000 10.74 4.10 20160911 094000 10.85 4.14 20160911 094000 10.97 4.17 20160911 094000 11.07 4.20 20160911 094000 11.18 4.23 20160911 094000 11.30 4.27 20160911 094000 11.40 4.30 20160911 094000 11.52 4.33 20160911 094000 11.63 4.36 20160911 094000 11.73 4.39 20160911 094000 11.84 4.41 20160911 094000 11.95 4.44 20160911 094000 12.06 4.46 20160911 094000 12.15 4.48 20160911 094000 12.26 4.51 20160911 094000 6.13 2.52 20160911 094000 6.15 2.54 20160911 094000 6.18 2.56 20160911 094000 6.20 2.59 20160911 094000 6.22 2.61 20160911 094000 6.24 2.63 20160911 094000 6.28 2.66 20160911 094000 6.31 2.68 20160911 094000 6.36 2.71 20160911 094000 6.41 2.74 20160911 094000 6.44 2.77 20160911 094000 6.49 2.79 20160911 094000 6.53 2.82 20160911 094000 6.56 2.85 20160911 094000 6.61 2.88 20160911 094000 6.70 2.91 20160911 094000 6.85 2.94 20160911 094000 6.97 2.97 20160911 094000 7.11 3.00 20160911 094000 7.25 3.04 20160911 094000 7.37 3.06 20160911 094000 7.51 3.10 20160911 094000 7.66 3.13 20160911 094000 7.77 3.16 20160911 094000 7.91 3.20 20160911 094000 8.05 3.24 20160911 094000 8.17 3.28 20160911 094000 8.31 3.32 20160911 094000 8.46 3.36 20160911 094000 8.61 3.40 20160911 094000 8.73 3.43 20160911 094000 8.89 3.47 20160911 094000 9.04 3.52 20160911 094000 9.12 3.54 20160911 094000 9.21 3.58 20160911 094000 9.31 3.61 20160911 094000 9.39 3.64 20160911 094000 9.50 3.68 20160911 094000 9.61 3.71 20160911 094000 9.70 3.74 20160911 094000 9.81 3.78 20160911 094000 9.93 3.81 20160911 094100 10.06 4.39 20160911 094100 10.17 4.42 20160911 094100 10.30 4.44 20160911 094100 10.43 4.47 20160911 094100 10.56 4.49 20160911 094100 10.77 4.52 20160911 094100 10.97 4.54 20160911 094100 11.14 4.56 20160911 094100 11.34 4.59 20160911 094100 11.53 4.61 20160911 094100 11.73 4.64 20160911 094100 11.89 4.66 20160911 094100 12.07 4.68 20160911 094100 12.19 4.70 20160911 094100 12.26 4.71 20160911 094100 12.34 4.72 20160911 094100 12.37 4.53 20160911 094100 12.42 4.73 20160911 094100 12.46 4.56 20160911 094100 12.49 4.74 20160911 094100 12.57 4.58 20160911 094100 12.57 4.75 20160911 094100 12.66 4.76 20160911 094100 12.68 4.61 20160911 094100 12.72 4.62 20160911 094100 12.73 4.77 20160911 094100 12.75 4.64 20160911 094100 12.78 4.66 20160911 094100 12.81 4.67 20160911 094100 12.81 4.78 20160911 094100 12.85 4.69 20160911 094100 12.85 4.78 20160911 094100 12.87 4.77 20160911 094100 12.89 4.70 20160911 094100 12.90 4.77 20160911 094100 12.92 4.72 20160911 094100 12.92 4.77 20160911 094100 12.94 4.76 20160911 094100 12.96 4.74 20160911 094100 12.96 4.76 20160911 094100 12.98 4.76 20160911 094100 12.99 4.75 20160911 094100 13.00 4.75 20160911 094100 8.68 4.13 20160911 094100 8.77 4.13 20160911 094100 8.77 4.15 20160911 094100 8.86 4.16 20160911 094100 8.88 4.12 20160911 094100 8.93 4.18 20160911 094100 9.00 4.12 20160911 094100 9.03 4.19 20160911 094100 9.11 4.11 20160911 094100 9.12 4.21 20160911 094100 9.19 4.22 20160911 094100 9.21 4.11 20160911 094100 9.29 4.24 20160911 094100 9.33 4.10 20160911 094100 9.38 4.25 20160911 094100 9.44 4.10 20160911 094100 9.47 4.27 20160911 094100 9.59 4.29 20160911 094100 9.71 4.32 20160911 094100 9.81 4.34 20160911 094100 9.93 4.37 20160911 094200 10.07 4.05 20160911 094200 10.07 4.07 20160911 094200 10.16 4.07 20160911 094200 10.23 4.06 20160911 094200 10.23 4.07 20160911 094200 4.38 3.89 20160911 094200 4.43 3.91 20160911 094200 4.45 3.89 20160911 094200 4.56 3.89 20160911 094200 4.66 3.89 20160911 094200 4.69 3.92 20160911 094200 4.76 3.89 20160911 094200 4.89 3.89 20160911 094200 5.04 3.89 20160911 094200 5.06 3.93 20160911 094200 5.17 3.89 20160911 094200 5.19 3.92 20160911 094200 5.21 3.91 20160911 094200 5.21 3.93 20160911 094200 5.27 3.94 20160911 094200 5.28 3.90 20160911 094200 5.34 3.89 20160911 094200 5.37 3.94 20160911 094200 5.40 3.89 20160911 094200 5.51 3.95 20160911 094200 5.52 3.89 20160911 094200 5.62 3.94 20160911 094200 5.70 3.96 20160911 094200 5.89 3.98 20160911 094200 6.12 4.00 20160911 094200 6.29 3.95 20160911 094200 6.35 4.02 20160911 094200 6.54 4.04 20160911 094200 6.77 4.06 20160911 094200 6.99 4.08 20160911 094200 7.04 3.96 20160911 094200 7.18 4.10 20160911 094200 7.41 4.12 20160911 094200 7.62 4.14 20160911 094200 7.71 3.97 20160911 094200 7.78 4.17 20160911 094200 7.98 4.20 20160911 094200 8.17 4.22 20160911 094200 8.33 4.25 20160911 094200 8.53 4.28 20160911 094200 8.54 3.99 20160911 094200 8.72 4.30 20160911 094200 8.89 4.33 20160911 094200 9.05 4.00 20160911 094200 9.08 4.36 20160911 094200 9.17 4.00 20160911 094200 9.32 4.01 20160911 094200 9.48 4.02 20160911 094200 9.52 4.09 20160911 094200 9.61 4.03 20160911 094200 9.64 4.09 20160911 094200 9.71 4.08 20160911 094200 9.77 4.04 20160911 094200 9.77 4.08 20160911 094200 9.85 4.08 20160911 094200 9.92 4.08 20160911 094200 9.93 4.05 20160911 094200 9.99 4.07 20160911 094300 10.09 4.54 20160911 094300 10.28 4.57 20160911 094300 10.44 4.60 20160911 094300 10.63 4.63 20160911 094300 10.66 4.91 20160911 094300 10.69 4.90 20160911 094300 10.71 4.66 20160911 094300 10.72 4.89 20160911 094300 10.74 4.68 20160911 094300 10.75 4.88 20160911 094300 10.76 4.70 20160911 094300 10.78 4.87 20160911 094300 10.78 4.93 20160911 094300 10.79 4.72 20160911 094300 10.81 4.86 20160911 094300 10.82 4.74 20160911 094300 10.84 4.85 20160911 094300 10.85 4.76 20160911 094300 10.87 4.78 20160911 094300 10.87 4.84 20160911 094300 10.88 4.95 20160911 094300 10.90 4.80 20160911 094300 10.90 4.83 20160911 094300 10.92 4.81 20160911 094300 10.98 4.96 20160911 094300 11.09 4.97 20160911 094300 11.19 4.99 20160911 094300 11.29 5.00 20160911 094300 11.39 5.02 20160911 094300 11.50 5.04 20160911 094300 11.61 5.05 20160911 094300 11.81 5.08 20160911 094300 12.01 5.11 20160911 094300 12.18 5.13 20160911 094300 12.38 5.16 20160911 094300 12.58 5.19 20160911 094300 12.75 5.21 20160911 094300 12.96 5.24 20160911 094300 13.17 5.26 20160911 094300 13.30 5.28 20160911 094300 13.36 5.29 20160911 094300 13.43 5.31 20160911 094300 13.49 5.32 20160911 094300 13.56 5.33 20160911 094300 13.64 5.34 20160911 094300 13.70 5.35 20160911 094300 13.77 5.36 20160911 094300 13.85 5.38 20160911 094300 13.87 5.27 20160911 094300 13.87 5.29 20160911 094300 13.87 5.31 20160911 094300 13.87 5.33 20160911 094300 13.87 5.35 20160911 094300 13.87 5.37 20160911 094300 13.89 5.25 20160911 094300 13.90 5.23 20160911 094300 13.91 5.20 20160911 094300 14.01 5.20 20160911 094300 14.15 5.21 20160911 094300 9.26 4.39 20160911 094300 9.41 4.41 20160911 094300 9.58 4.45 20160911 094300 9.76 4.48 20160911 094300 9.91 4.50 20160911 094400 14.29 5.21 20160911 094400 14.41 5.22 20160911 094400 14.56 5.23 20160911 094400 14.70 5.24 20160911 094400 14.82 5.25 20160911 094400 14.96 5.26 20160911 100100 3.90 1.84 20160911 100100 4.09 2.03 20160911 100100 4.28 2.24 20160911 100100 4.47 2.44 20160911 100100 4.62 2.60 20160911 100100 4.81 2.80 20160911 100100 4.99 2.99 20160911 100100 5.14 3.15 20160911 100100 5.32 3.34 20160911 100100 5.45 3.41 20160911 100200 0.20 4.18 20160911 100200 0.67 4.17 20160911 100200 1.00 4.19 20160911 100200 1.33 4.17 20160911 100200 1.66 4.20 20160911 100200 2.13 4.16 20160911 100200 2.46 4.21 20160911 100200 2.94 4.15 20160911 100200 3.18 4.22 20160911 100200 3.48 4.22 20160911 100200 3.61 4.14 20160911 100200 3.84 4.23 20160911 100200 3.88 4.13 20160911 100200 4.15 4.12 20160911 100200 4.22 4.24 20160911 100200 4.44 4.11 20160911 100200 4.53 4.24 20160911 100200 4.67 4.11 20160911 100200 4.92 4.25 20160911 100200 4.98 4.10 20160911 100200 5.28 4.09 20160911 100200 5.33 4.26 20160911 100200 5.53 4.08 20160911 100200 5.56 3.46 20160911 100200 5.66 4.27 20160911 100200 5.70 3.52 20160911 100200 5.83 4.07 20160911 100200 5.85 3.58 20160911 100200 5.97 3.64 20160911 100200 6.05 4.27 20160911 100200 6.07 4.06 20160911 100200 6.12 3.70 20160911 100200 6.14 4.06 20160911 100200 6.23 4.06 20160911 100200 6.27 3.77 20160911 100200 6.33 4.05 20160911 100200 6.38 4.28 20160911 100200 6.40 3.82 20160911 100200 6.41 4.05 20160911 100200 6.51 4.04 20160911 100200 6.54 3.88 20160911 100200 6.54 4.29 20160911 100200 6.58 3.88 20160911 100200 6.61 3.88 20160911 100200 6.61 4.04 20160911 100200 6.65 3.87 20160911 100200 6.70 3.87 20160911 100200 6.70 4.03 20160911 100200 6.73 3.86 20160911 100200 6.73 4.30 20160911 100200 6.78 3.86 20160911 100200 6.80 4.03 20160911 100200 6.82 3.85 20160911 100200 6.86 3.84 20160911 100200 6.86 3.97 20160911 100200 6.86 4.00 20160911 100200 6.86 4.01 20160911 100200 6.87 3.91 20160911 100200 6.87 3.93 20160911 100200 6.87 3.95 20160911 100200 6.88 3.87 20160911 100200 6.88 3.88 20160911 100200 6.89 3.84 20160911 100200 6.93 4.31 20160911 100300 10.06 4.47 20160911 100300 10.21 4.48 20160911 100300 10.38 4.49 20160911 100300 10.56 4.50 20160911 100300 10.70 4.51 20160911 100300 10.88 4.53 20160911 100300 11.06 4.54 20160911 100300 11.22 4.55 20160911 100300 11.33 4.56 20160911 100300 11.44 4.57 20160911 100300 11.52 4.58 20160911 100300 11.63 4.58 20160911 100300 11.73 4.59 20160911 100300 11.82 4.60 20160911 100300 11.94 4.61 20160911 100300 12.05 4.62 20160911 100300 12.14 4.63 20160911 100300 12.19 4.63 20160911 100300 12.23 4.64 20160911 100300 12.27 4.64 20160911 100300 12.33 4.65 20160911 100300 12.37 4.66 20160911 100300 12.42 4.66 20160911 100300 12.46 4.67 20160911 100300 12.50 4.67 20160911 100300 12.54 4.68 20160911 100300 12.56 4.68 20160911 100300 12.57 4.68 20160911 100300 12.59 4.69 20160911 100300 12.60 4.69 20160911 100300 12.61 4.69 20160911 100300 12.62 4.70 20160911 100300 12.63 4.70 20160911 100300 12.64 4.70 20160911 100300 12.66 4.71 20160911 100300 12.69 4.72 20160911 100300 12.72 4.73 20160911 100300 12.75 4.74 20160911 100300 12.79 4.75 20160911 100300 12.82 4.75 20160911 100300 12.86 4.76 20160911 100300 12.88 4.77 20160911 100300 12.91 4.78 20160911 100300 12.97 4.79 20160911 100300 13.02 4.81 20160911 100300 13.06 4.82 20160911 100300 13.11 4.83 20160911 100300 13.16 4.84 20160911 100300 7.09 4.32 20160911 100300 7.31 4.33 20160911 100300 7.52 4.34 20160911 100300 7.69 4.34 20160911 100300 7.90 4.35 20160911 100300 8.11 4.36 20160911 100300 8.28 4.37 20160911 100300 8.49 4.38 20160911 100300 8.72 4.40 20160911 100300 8.89 4.40 20160911 100300 9.11 4.42 20160911 100300 9.32 4.43 20160911 100300 9.53 4.44 20160911 100300 9.70 4.45 20160911 100300 9.89 4.46 20160911 100400 13.20 4.85 20160911 100400 13.26 4.87 20160911 100400 13.32 4.88 20160911 100400 13.37 4.89 20160911 100400 13.44 4.91 20160911 100400 13.51 4.92 20160911 100400 13.58 4.93 20160911 100400 13.66 4.95 20160911 100400 13.74 4.96 20160911 100400 13.81 4.98 20160911 100400 13.89 4.99 20160911 100400 13.97 5.01 20160911 100400 14.04 5.02 20160911 100400 14.14 5.03 20160911 100400 14.25 5.04 20160911 100400 14.36 5.06 20160911 100400 14.45 5.06 20160911 100400 14.57 5.08 20160911 100400 14.68 5.09 20160911 100400 14.71 4.42 20160911 100400 14.73 4.44 20160911 100400 14.77 4.47 20160911 100400 14.77 5.10 20160911 100400 14.80 4.49 20160911 100400 14.82 4.51 20160911 100400 14.86 4.54 20160911 100400 14.89 4.56 20160911 100400 14.89 5.11 20160911 100400 14.92 4.59 20160911 100400 14.95 4.61 20160911 100400 14.98 5.12 20160911 100400 14.99 4.64 20160911 100400 15.02 5.11 20160911 100400 15.03 4.66 20160911 100400 15.07 4.69 20160911 100400 15.07 5.11 20160911 100400 15.11 4.71 20160911 100400 15.13 5.11 20160911 100400 15.14 4.73 20160911 100400 15.17 5.11 20160911 100400 15.19 4.76 20160911 100400 15.22 5.11 20160911 100400 15.23 4.79 20160911 100400 15.27 4.81 20160911 100400 15.27 5.11 20160911 100400 15.30 4.83 20160911 100400 15.32 5.11 20160911 100400 15.34 4.85 20160911 100400 15.37 5.11 20160911 100400 15.38 4.87 20160911 100400 15.41 4.89 20160911 100400 15.41 5.10 20160911 100400 15.43 5.08 20160911 100400 15.45 4.91 20160911 100400 15.45 5.07 20160911 100400 15.48 5.06 20160911 100400 15.49 4.93 20160911 100400 15.50 5.05 20160911 100400 15.52 5.03 20160911 100400 15.53 4.95 20160911 100400 15.55 5.02 20160911 100400 15.57 4.98 20160911 100400 15.57 5.01 20160911 100400 15.59 5.00 20160911 100500 10.89 2.19 20160911 100500 10.95 2.22 20160911 100500 11.03 2.25 20160911 100500 11.10 2.27 20160911 100500 11.18 2.31 20160911 100500 11.26 2.34 20160911 100500 11.33 2.37 20160911 100500 11.41 2.40 20160911 100500 11.49 2.44 20160911 100500 11.56 2.46 20160911 100500 11.65 2.50 20160911 100500 11.74 2.54 20160911 100500 11.84 2.57 20160911 100500 11.92 2.60 20160911 100500 12.01 2.64 20160911 100500 12.10 2.68 20160911 100500 12.18 2.71 20160911 100500 12.28 2.75 20160911 100500 12.37 2.79 20160911 100500 12.45 2.82 20160911 100500 12.55 2.86 20160911 100500 12.65 2.90 20160911 100500 12.73 2.94 20160911 100500 12.83 2.98 20160911 100500 12.92 3.02 20160911 100500 13.02 3.06 20160911 100500 13.10 3.10 20160911 100500 13.19 3.14 20160911 100500 13.29 3.18 20160911 100500 13.37 3.22 20160911 100500 13.47 3.26 20160911 100500 13.56 3.31 20160911 100500 13.64 3.35 20160911 100500 13.73 3.39 20160911 100500 13.83 3.44 20160911 100500 13.91 3.47 20160911 100500 14.00 3.52 20160911 100500 14.02 3.56 20160911 100500 14.06 3.60 20160911 100500 14.08 3.64 20160911 100500 14.11 3.68 20160911 100500 14.14 3.72 20160911 100500 14.16 3.76 20160911 100500 14.19 3.80 20160911 100500 14.22 3.84 20160911 100500 14.25 3.87 20160911 100500 14.30 3.91 20160911 100500 14.34 3.95 20160911 100500 14.38 3.98 20160911 100500 14.43 4.01 20160911 100500 14.48 4.05 20160911 100500 14.53 4.09 20160911 100500 14.56 4.12 20160911 100500 14.61 4.15 20160911 100500 14.63 4.21 20160911 100500 14.63 4.23 20160911 100500 14.63 4.25 20160911 100500 14.64 4.19 20160911 100500 14.64 4.28 20160911 100500 14.64 4.30 20160911 100500 14.64 4.32 20160911 100500 14.65 4.34 20160911 100500 14.65 4.37 20160911 100500 14.68 4.40 20160911 100600 10.06 1.78 20160911 100600 10.14 1.82 20160911 100600 10.20 1.84 20160911 100600 10.27 1.87 20160911 100600 10.34 1.90 20160911 100600 10.40 1.92 20160911 100600 10.47 1.95 20160911 100600 10.54 1.97 20160911 100600 10.58 2.00 20160911 100600 10.62 2.03 20160911 100600 10.67 2.06 20160911 100600 10.71 2.08 20160911 100600 10.75 2.11 20160911 100600 10.80 2.14 20160911 100600 10.85 2.16 20160911 100600 7.34 1.35 20160911 100600 7.37 1.35 20160911 100600 7.37 1.36 20160911 100600 7.40 1.37 20160911 100600 7.41 1.34 20160911 100600 7.42 1.37 20160911 100600 7.44 1.34 20160911 100600 7.45 1.38 20160911 100600 7.47 1.33 20160911 100600 7.48 1.38 20160911 100600 7.51 1.33 20160911 100600 7.51 1.39 20160911 100600 7.54 1.39 20160911 100600 7.56 1.33 20160911 100600 7.58 1.40 20160911 100600 7.59 1.32 20160911 100600 7.63 1.31 20160911 100600 7.65 1.41 20160911 100600 7.68 1.31 20160911 100600 7.72 1.31 20160911 100600 7.76 1.31 20160911 100600 7.76 1.42 20160911 100600 7.80 1.31 20160911 100600 7.84 1.31 20160911 100600 7.87 1.31 20160911 100600 7.89 1.43 20160911 100600 7.91 1.31 20160911 100600 7.94 1.31 20160911 100600 7.97 1.30 20160911 100600 8.00 1.30 20160911 100600 8.02 1.45 20160911 100600 8.03 1.31 20160911 100600 8.08 1.31 20160911 100600 8.13 1.46 20160911 100600 8.26 1.47 20160911 100600 8.39 1.49 20160911 100600 8.50 1.50 20160911 100600 8.63 1.51 20160911 100600 8.77 1.53 20160911 100600 8.92 1.56 20160911 100600 9.05 1.58 20160911 100600 9.19 1.60 20160911 100600 9.35 1.63 20160911 100600 9.47 1.65 20160911 100600 9.62 1.68 20160911 100600 9.78 1.71 20160911 100600 9.90 1.73 20160911 100600 9.99 1.76 20160911 100700 5.36 1.06 20160911 100700 5.38 1.06 20160911 100700 5.41 1.05 20160911 100700 5.43 1.05 20160911 100700 5.46 1.05 20160911 100700 5.49 1.05 20160911 100700 5.63 1.05 20160911 100700 5.75 1.06 20160911 100700 5.89 1.06 20160911 100700 6.03 1.07 20160911 100700 6.14 1.07 20160911 100700 6.28 1.08 20160911 100700 6.42 1.08 20160911 100700 6.55 1.08 20160911 100700 6.67 1.09 20160911 100700 6.79 1.10 20160911 100700 6.91 1.12 20160911 100700 7.02 1.13 20160911 100700 7.14 1.14 20160911 100700 7.27 1.15 20160911 100700 7.40 1.17 20160911 100700 7.50 1.18 20160911 100700 7.63 1.19 20160911 100700 7.74 1.20 20160911 100700 7.80 1.21 20160911 100700 7.87 1.22 20160911 100700 7.95 1.23 20160911 100700 8.01 1.24 20160911 100700 8.09 1.25 20160911 100700 8.10 1.31 20160911 100700 8.13 1.31 20160911 100700 8.16 1.26 20160911 100700 8.17 1.31 20160911 100700 8.20 1.32 20160911 100700 8.23 1.32 20160911 100700 8.25 1.27 20160911 100700 8.26 1.32 20160911 100700 8.31 1.27 20160911 100700 8.31 1.32 20160911 100700 8.34 1.32 20160911 100700 8.36 1.28 20160911 100700 8.38 1.32 20160911 100700 8.42 1.29 20160911 100700 8.43 1.33 20160911 100700 8.46 1.29 20160911 100700 8.46 1.33 20160911 100700 8.50 1.33 20160911 100700 8.51 1.30 20160911 100700 8.56 1.33 20160911 100700 8.58 1.31 20160911 100700 8.59 1.34 20160911 100700 8.62 1.31 20160911 100700 8.63 1.34 20160911 100700 8.65 1.34 20160911 100700 8.66 1.34 20160911 100700 8.68 1.32 20160911 100700 8.68 1.33 20160911 100700 8.70 1.33 20160911 100700 8.72 1.33 20160911 100700 8.75 1.33 20160911 100700 8.78 1.33 20160911 100700 8.81 1.33 20160911 100800 4.00 1.15 20160911 100800 4.01 1.14 20160911 100800 4.01 1.16 20160911 100800 4.02 1.14 20160911 100800 4.02 1.16 20160911 100800 4.04 1.13 20160911 100800 4.04 1.17 20160911 100800 4.05 1.13 20160911 100800 4.05 1.17 20160911 100800 4.07 1.13 20160911 100800 4.09 1.13 20160911 100800 4.09 1.18 20160911 100800 4.11 1.13 20160911 100800 4.13 1.19 20160911 100800 4.14 1.12 20160911 100800 4.17 1.12 20160911 100800 4.17 1.20 20160911 100800 4.20 1.12 20160911 100800 4.21 1.20 20160911 100800 4.22 1.12 20160911 100800 4.23 1.11 20160911 100800 4.24 1.11 20160911 100800 4.25 1.11 20160911 100800 4.26 1.21 20160911 100800 4.27 1.10 20160911 100800 4.29 1.10 20160911 100800 4.30 1.09 20160911 100800 4.31 1.22 20160911 100800 4.32 1.09 20160911 100800 4.35 1.09 20160911 100800 4.36 1.23 20160911 100800 4.38 1.08 20160911 100800 4.41 1.08 20160911 100800 4.42 1.23 20160911 100800 4.46 1.08 20160911 100800 4.52 1.08 20160911 100800 4.54 1.25 20160911 100800 4.57 1.07 20160911 100800 4.64 1.07 20160911 100800 4.70 1.26 20160911 100800 4.72 1.07 20160911 100800 4.80 1.07 20160911 100800 4.83 1.27 20160911 100800 4.87 1.07 20160911 100800 4.93 1.06 20160911 100800 4.95 1.06 20160911 100800 4.97 1.06 20160911 100800 4.99 1.28 20160911 100800 5.01 1.06 20160911 100800 5.06 1.06 20160911 100800 5.11 1.06 20160911 100800 5.15 1.29 20160911 100800 5.16 1.06 20160911 100800 5.22 1.06 20160911 100800 5.29 1.06 20160911 100800 5.29 1.31 20160911 100800 5.32 1.06 20160911 100800 5.33 1.06 20160911 100800 5.35 1.06 20160911 100800 5.47 1.32 20160911 100900 5.62 1.33 20160911 100900 5.77 1.34 20160911 100900 5.91 1.35 20160911 100900 6.02 1.36 20160911 100900 6.15 1.37 20160911 100900 6.24 1.38 20160911 100900 6.35 1.39 20160911 100900 6.42 1.47 20160911 100900 6.43 1.47 20160911 100900 6.43 1.48 20160911 100900 6.44 1.47 20160911 100900 6.44 1.48 20160911 100900 6.45 1.47 20160911 100900 6.46 1.48 20160911 100900 6.47 1.40 20160911 100900 6.47 1.47 20160911 100900 6.47 1.48 20160911 100900 6.49 1.47 20160911 100900 6.49 1.49 20160911 100900 6.50 1.46 20160911 100900 6.50 1.49 20160911 100900 6.51 1.49 20160911 100900 6.52 1.46 20160911 100900 6.53 1.49 20160911 100900 6.54 1.46 20160911 100900 6.54 1.50 20160911 100900 6.55 1.46 20160911 100900 6.56 1.41 20160911 100900 6.56 1.46 20160911 100900 6.56 1.50 20160911 100900 6.57 1.46 20160911 100900 6.58 1.46 20160911 100900 6.58 1.50 20160911 100900 6.59 1.46 20160911 100900 6.60 1.51 20160911 100900 6.61 1.46 20160911 100900 6.62 1.46 20160911 100900 6.63 1.51 20160911 100900 6.64 1.46 20160911 100900 6.64 1.51 20160911 100900 6.65 1.46 20160911 100900 6.66 1.51 20160911 100900 6.67 1.42 20160911 100900 6.67 1.45 20160911 100900 6.68 1.45 20160911 100900 6.68 1.52 20160911 100900 6.69 1.45 20160911 100900 6.71 1.45 20160911 100900 6.71 1.52 20160911 100900 6.72 1.45 20160911 100900 6.73 1.44 20160911 100900 6.73 1.45 20160911 100900 6.74 1.44 20160911 100900 6.75 1.43 20160911 100900 6.76 1.43 20160911 101000 6.72 1.52 20160911 101000 6.76 1.53 20160911 101000 6.79 1.53 20160911 101000 6.81 1.54 20160911 101000 6.84 1.54 20160911 101000 6.87 1.55 20160911 101000 6.91 1.55 20160911 101000 6.93 1.55 20160911 101000 6.95 1.56 20160911 101000 6.98 1.56 20160911 101000 6.99 1.57 20160911 101000 7.01 1.57 20160911 101000 7.04 1.58 20160911 101000 7.05 1.58 20160911 101000 7.07 1.58 20160911 101000 7.09 1.59 20160911 101000 7.11 1.59 20160911 101000 7.15 1.60 20160911 101000 7.16 1.67 20160911 101000 7.16 1.68 20160911 101000 7.18 1.60 20160911 101000 7.18 1.67 20160911 101000 7.18 1.69 20160911 101000 7.19 1.70 20160911 101000 7.20 1.60 20160911 101000 7.20 1.67 20160911 101000 7.21 1.66 20160911 101000 7.21 1.71 20160911 101000 7.22 1.71 20160911 101000 7.23 1.66 20160911 101000 7.23 1.72 20160911 101000 7.24 1.61 20160911 101000 7.25 1.61 20160911 101000 7.25 1.66 20160911 101000 7.25 1.73 20160911 101000 7.26 1.65 20160911 101000 7.26 1.73 20160911 101000 7.27 1.62 20160911 101000 7.27 1.74 20160911 101000 7.28 1.65 20160911 101000 7.29 1.65 20160911 101000 7.29 1.74 20160911 101000 7.30 1.65 20160911 101000 7.30 1.75 20160911 101000 7.31 1.62 20160911 101000 7.31 1.64 20160911 101000 7.32 1.64 20160911 101000 7.32 1.75 20160911 101000 7.33 1.62 20160911 101000 7.33 1.63 20160911 101000 7.33 1.64 20160911 101000 7.33 1.76 20160911 101000 7.34 1.63 20160911 101000 7.34 1.76 20160911 101000 7.36 1.63 20160911 101000 7.37 1.77 20160911 101000 7.38 1.77 20160911 101000 7.40 1.78 20160911 101000 7.42 1.79 20160911 101000 7.45 1.79 20160911 101000 7.47 1.80 20160911 101100 7.49 1.81 20160911 101100 7.52 1.81 20160911 101100 7.55 1.82 20160911 101100 7.57 1.83 20160911 101100 7.61 1.83 20160911 101100 7.63 1.84 20160911 101100 7.65 1.85 20160911 101100 7.67 1.86 20160911 101100 7.69 1.86 20160911 101100 7.71 1.87 20160911 101100 7.73 1.88 20160911 101100 7.76 1.89 20160911 101100 7.78 1.89 20160911 101100 7.80 1.90 20160911 101100 7.82 1.91 20160911 101100 7.85 1.92 20160911 101100 7.87 1.93 20160911 101100 7.90 1.94 20160911 101100 7.93 1.95 20160911 101100 7.95 1.95 20160911 101300 8.65 2.19 20160911 101300 8.67 2.20 20160911 101300 8.69 2.20 20160911 101300 8.69 2.21 20160911 101300 8.70 2.21 20160911 101300 8.70 2.22 20160911 101300 8.71 2.22 20160911 101300 8.71 2.23 20160911 101300 8.72 2.23 20160911 101300 8.72 2.24 20160911 101300 8.73 2.24 20160911 101300 8.75 2.24 20160911 101300 8.77 2.24 20160911 101300 8.78 2.25 20160911 101300 8.80 2.25 20160911 101300 8.81 2.25 20160911 101300 8.83 2.25 20160911 101300 8.85 2.26 20160911 101300 8.86 2.26 20160911 101300 8.89 2.26 20160911 101300 8.92 2.27 20160911 101300 8.94 2.27 20160911 101300 8.96 2.27 20160911 101300 8.99 2.28 20160911 101300 9.01 2.28 20160911 101300 9.03 2.28 20160911 101300 9.05 2.29 20160911 101300 9.08 2.29 20160911 101300 9.09 2.29 20160911 101300 9.10 2.33 20160911 101300 9.11 2.30 20160911 101300 9.11 2.33 20160911 101300 9.13 2.30 20160911 101300 9.13 2.33 20160911 101300 9.14 2.33 20160911 101300 9.15 2.30 20160911 101300 9.15 2.33 20160911 101300 9.17 2.31 20160911 101300 9.17 2.33 20160911 101300 9.18 2.33 20160911 101300 9.19 2.31 20160911 101300 9.19 2.33 20160911 101300 9.20 2.33 20160911 101300 9.21 2.33 20160911 101300 9.22 2.32 20160911 101300 9.22 2.33 20160911 101300 9.23 2.32 20160911 101300 9.24 2.32 20160911 101400 7.20 1.80 20160911 101400 7.22 1.81 20160911 101400 7.24 1.81 20160911 101400 7.26 1.82 20160911 101400 7.28 1.82 20160911 101400 7.31 1.83 20160911 101400 7.34 1.84 20160911 101400 7.37 1.85 20160911 101400 7.39 1.85 20160911 101400 7.42 1.86 20160911 101400 7.45 1.87 20160911 101400 7.48 1.88 20160911 101400 7.50 1.89 20160911 101400 7.54 1.89 20160911 101400 7.57 1.90 20160911 101400 7.60 1.91 20160911 101400 7.64 1.92 20160911 101400 7.68 1.93 20160911 101400 7.71 1.93 20160911 101400 7.75 1.94 20160911 101400 7.78 1.95 20160911 101400 7.82 1.96 20160911 101400 7.85 1.96 20160911 101400 7.87 1.97 20160911 101400 7.90 1.98 20160911 101400 7.92 1.99 20160911 101400 7.95 2.00 20160911 101400 7.97 2.00 20160911 101400 8.00 2.01 20160911 101400 8.02 2.02 20160911 101400 8.04 2.03 20160911 101400 8.06 2.03 20160911 101400 8.07 2.04 20160911 101400 8.09 2.05 20160911 101400 8.10 2.05 20160911 101400 8.12 2.06 20160911 101400 8.13 2.06 20160911 101400 8.14 2.07 20160911 101400 8.15 2.07 20160911 101400 8.16 2.08 20160911 101400 8.18 2.08 20160911 101400 8.19 2.09 20160911 101400 8.20 2.09 20160911 101400 8.22 2.10 20160911 101400 8.23 2.10 20160911 101400 8.25 2.11 20160911 101400 8.26 2.11 20160911 101400 8.28 2.12 20160911 101400 8.30 2.12 20160911 101400 8.32 2.13 20160911 101400 8.35 2.14 20160911 101400 8.37 2.14 20160911 101400 8.39 2.15 20160911 101400 8.41 2.16 20160911 101400 8.44 2.16 20160911 101400 8.46 2.17 20160911 101400 8.48 2.18 20160911 101400 8.51 2.18 20160911 101400 8.53 2.18 20160911 101400 8.55 2.18 20160911 101400 8.58 2.19 20160911 101400 8.60 2.19 20160911 101400 8.63 2.19 20160911 101500 5.45 1.41 20160911 101500 5.49 1.42 20160911 101500 5.52 1.42 20160911 101500 5.56 1.43 20160911 101500 5.59 1.44 20160911 101500 5.63 1.44 20160911 101500 5.66 1.45 20160911 101500 5.70 1.45 20160911 101500 5.74 1.46 20160911 101500 5.78 1.47 20160911 101500 5.81 1.47 20160911 101500 5.85 1.48 20160911 101500 5.89 1.49 20160911 101500 5.93 1.49 20160911 101500 5.97 1.50 20160911 101500 6.01 1.51 20160911 101500 6.05 1.51 20160911 101500 6.08 1.52 20160911 101500 6.12 1.53 20160911 101500 6.15 1.53 20160911 101500 6.19 1.54 20160911 101500 6.22 1.54 20160911 101500 6.25 1.55 20160911 101500 6.29 1.56 20160911 101500 6.32 1.56 20160911 101500 6.36 1.57 20160911 101500 6.39 1.58 20160911 101500 6.43 1.58 20160911 101500 6.46 1.59 20160911 101500 6.49 1.60 20160911 101500 6.53 1.61 20160911 101500 6.57 1.61 20160911 101500 6.59 1.62 20160911 101500 6.63 1.63 20160911 101500 6.65 1.63 20160911 101500 6.67 1.64 20160911 101500 6.69 1.65 20160911 101500 6.71 1.65 20160911 101500 6.74 1.66 20160911 101500 6.76 1.67 20160911 101500 6.78 1.67 20160911 101500 6.81 1.68 20160911 101500 6.82 1.68 20160911 101500 6.84 1.69 20160911 101500 6.85 1.69 20160911 101500 6.87 1.70 20160911 101500 6.88 1.70 20160911 101500 6.90 1.71 20160911 101500 6.92 1.71 20160911 101500 6.94 1.72 20160911 101500 6.95 1.72 20160911 101500 6.97 1.73 20160911 101500 6.99 1.73 20160911 101500 7.01 1.74 20160911 101500 7.02 1.74 20160911 101500 7.04 1.75 20160911 101500 7.06 1.75 20160911 101500 7.07 1.76 20160911 101500 7.09 1.76 20160911 101500 7.11 1.77 20160911 101500 7.13 1.78 20160911 101500 7.15 1.78 20160911 101500 7.16 1.79 20160911 101500 7.18 1.79 20160911 101600 4.94 1.32 20160911 101600 4.95 1.31 20160911 101600 4.95 1.32 20160911 101600 4.95 1.33 20160911 101600 4.96 1.30 20160911 101600 4.96 1.31 20160911 101600 4.96 1.33 20160911 101600 4.97 1.30 20160911 101600 4.97 1.34 20160911 101600 4.98 1.30 20160911 101600 4.98 1.34 20160911 101600 4.99 1.29 20160911 101600 4.99 1.35 20160911 101600 5.00 1.29 20160911 101600 5.00 1.35 20160911 101600 5.01 1.29 20160911 101600 5.02 1.28 20160911 101600 5.02 1.35 20160911 101600 5.03 1.28 20160911 101600 5.03 1.36 20160911 101600 5.04 1.28 20160911 101600 5.06 1.27 20160911 101600 5.07 1.36 20160911 101600 5.08 1.27 20160911 101600 5.09 1.27 20160911 101600 5.11 1.27 20160911 101600 5.11 1.37 20160911 101600 5.14 1.27 20160911 101600 5.15 1.37 20160911 101600 5.16 1.27 20160911 101600 5.18 1.26 20160911 101600 5.19 1.38 20160911 101600 5.20 1.26 20160911 101600 5.23 1.26 20160911 101600 5.23 1.38 20160911 101600 5.25 1.26 20160911 101600 5.26 1.39 20160911 101600 5.27 1.26 20160911 101600 5.29 1.26 20160911 101600 5.30 1.39 20160911 101600 5.32 1.26 20160911 101600 5.34 1.26 20160911 101600 5.35 1.40 20160911 101600 5.36 1.25 20160911 101600 5.38 1.40 20160911 101600 5.39 1.25 20160911 101600 5.41 1.25 20160911 101600 5.42 1.41 20160911 101600 5.43 1.25 20160911 101600 5.46 1.25 20160911 101600 5.50 1.25 20160911 101600 5.54 1.25 20160911 101600 5.57 1.25 20160911 101600 5.61 1.25 20160911 101600 5.65 1.25 20160911 101600 5.70 1.25 20160911 101600 5.73 1.24 20160911 101600 5.77 1.24 20160911 101600 5.80 1.24 20160911 101700 5.82 1.25 20160911 101700 5.84 1.25 20160911 101700 5.87 1.25 20160911 101700 5.89 1.25 20160911 101700 5.92 1.25 20160911 101700 5.94 1.25 20160911 101700 5.97 1.25 20160911 101700 6.00 1.25 20160911 101700 6.02 1.25 20160911 101700 6.06 1.26 20160911 101700 6.09 1.26 20160911 101700 6.12 1.26 20160911 101700 6.16 1.26 20160911 101700 6.20 1.27 20160911 101700 6.24 1.27 20160911 101700 6.27 1.27 20160911 101700 6.31 1.28 20160911 101700 6.36 1.28 20160911 101700 6.41 1.29 20160911 101700 6.46 1.29 20160911 101700 6.51 1.30 20160911 101700 6.56 1.30 20160911 101700 6.61 1.31 20160911 101700 6.66 1.31 20160911 101700 6.71 1.32 20160911 101700 6.76 1.33 20160911 101700 6.78 1.33 20160911 101700 6.80 1.33 20160911 101700 6.83 1.34 20160911 101700 6.86 1.35 20160911 101700 6.88 1.35 20160911 101700 6.91 1.36 20160911 101700 6.93 1.36 20160911 101700 6.95 1.43 20160911 101700 6.95 1.44 20160911 101700 6.95 1.45 20160911 101700 6.96 1.37 20160911 101700 6.96 1.40 20160911 101700 6.96 1.41 20160911 101700 6.96 1.42 20160911 101700 6.96 1.45 20160911 101700 6.97 1.37 20160911 101700 6.97 1.38 20160911 101700 6.97 1.39 20160911 101700 6.97 1.46 20160911 101700 6.98 1.46 20160911 101700 6.99 1.47 20160911 101700 7.00 1.47 20160911 101700 7.01 1.48 20160911 101700 7.03 1.48 20160911 101700 7.04 1.49 20160911 101700 7.05 1.49 20160911 101700 7.06 1.50 20160911 101700 7.07 1.50 20160911 101700 7.08 1.50 20160911 101700 7.09 1.51 20160911 101700 7.10 1.51 20160911 101700 7.11 1.51 20160911 101700 7.11 1.52 20160911 101700 7.12 1.52 20160911 101700 7.13 1.52 20160911 101800 4.81 1.47 20160911 101800 5.03 1.49 20160911 101800 5.25 1.50 20160911 101800 5.44 1.51 20160911 101800 5.64 1.53 20160911 101800 5.85 1.54 20160911 101800 6.08 1.56 20160911 101800 6.24 1.57 20160911 101800 6.36 1.57 20160911 101800 6.46 1.57 20160911 101800 6.58 1.56 20160911 101800 6.66 1.56 20160911 101800 6.78 1.56 20160911 101800 6.90 1.56 20160911 101800 7.00 1.55 20160911 101800 7.12 1.55 20160911 101800 7.14 1.53 20160911 101800 7.15 1.53 20160911 101800 7.16 1.54 20160911 101800 7.18 1.54 20160911 101800 7.20 1.55 20160911 102400 6.56 1.50 20160911 102400 6.59 1.51 20160911 102400 6.64 1.52 20160911 102400 6.68 1.54 20160911 102400 6.74 1.54 20160911 102400 6.78 1.55 20160911 102400 6.83 1.56 20160911 102400 6.89 1.56 20160911 102400 6.92 1.57 20160911 102400 6.97 1.58 20160911 102400 7.00 1.59 20160911 102400 7.03 1.61 20160911 102400 7.03 1.78 20160911 102400 7.04 1.77 20160911 102400 7.04 1.78 20160911 102400 7.05 1.76 20160911 102400 7.05 1.78 20160911 102400 7.06 1.61 20160911 102400 7.06 1.78 20160911 102400 7.06 1.79 20160911 102400 7.07 1.74 20160911 102400 7.09 1.63 20160911 102400 7.09 1.72 20160911 102400 7.11 1.72 20160911 102400 7.12 1.64 20160911 102400 7.13 1.70 20160911 102400 7.15 1.64 20160911 102400 7.15 1.69 20160911 102400 7.18 1.66 20160911 102400 7.18 1.68 20160911 102400 7.19 1.67 20160911 102400 7.20 1.66 20160911 102500 5.62 1.70 20160911 102500 5.67 1.70 20160911 102500 5.74 1.70 20160911 102500 5.81 1.70 20160911 102500 5.85 1.70 20160911 102500 5.88 1.70 20160911 102500 5.91 1.70 20160911 102500 5.93 1.70 20160911 102500 5.96 1.70 20160911 102500 5.99 1.70 20160911 102500 6.01 1.70 20160911 102500 6.04 1.70 20160911 102500 6.07 1.70 20160911 102500 6.09 1.70 20160911 102500 6.12 1.70 20160911 102500 6.14 1.70 20160911 102500 6.16 1.70 20160911 102500 6.19 1.70 20160911 102500 6.21 1.70 20160911 102500 6.23 1.70 20160911 102500 6.26 1.70 20160911 102500 6.29 1.71 20160911 102500 6.32 1.71 20160911 102500 6.35 1.71 20160911 102500 6.39 1.71 20160911 102500 6.41 1.72 20160911 102500 6.45 1.72 20160911 102500 6.49 1.72 20160911 102500 6.52 1.72 20160911 102500 6.55 1.73 20160911 102500 6.59 1.73 20160911 102500 6.62 1.73 20160911 102500 6.66 1.73 20160911 102500 6.70 1.74 20160911 102500 6.73 1.74 20160911 102500 6.77 1.74 20160911 102500 6.81 1.75 20160911 102500 6.84 1.75 20160911 102500 6.88 1.75 20160911 102500 6.91 1.76 20160911 102500 6.92 1.76 20160911 102500 6.95 1.77 20160911 102500 6.97 1.77 20160911 102500 6.98 1.77 20160911 102500 7.00 1.78 20160911 103500 18.13 6.10 20160911 103500 18.14 6.10 20160911 103500 18.16 6.05 20160911 103500 18.16 6.09 20160911 103500 18.18 6.05 20160911 103500 18.19 6.09 20160911 103500 18.21 6.08 20160911 103500 18.22 6.06 20160911 103500 18.24 6.08 20160911 103500 18.26 6.08 20160911 104900 3.69 0.64 20160911 104900 3.94 0.63 20160911 104900 4.19 0.63 20160911 104900 4.44 0.62 20160911 105000 2.13 0.71 20160911 105000 2.17 0.70 20160911 105000 2.25 0.73 20160911 105000 2.44 0.75 20160911 105000 2.79 0.76 20160911 105000 2.80 0.66 20160911 105000 2.85 0.89 20160911 105000 2.87 0.90 20160911 105000 2.89 0.88 20160911 105000 2.97 0.92 20160911 105000 2.99 0.87 20160911 105000 3.00 0.66 20160911 105000 3.09 0.93 20160911 105000 3.16 0.95 20160911 105000 3.18 0.86 20160911 105000 3.19 0.78 20160911 105000 3.24 0.65 20160911 105000 3.31 0.96 20160911 105000 3.39 0.84 20160911 105000 3.49 0.64 20160911 105000 3.49 0.98 20160911 105000 3.56 0.80 20160911 105000 3.69 0.83 20160911 105000 3.75 1.00 20160911 105000 4.03 0.82 20160911 105000 4.07 1.02 20160911 105000 4.42 1.03 20160911 105000 4.74 1.05 20160911 105000 5.15 1.07 20160911 105000 5.47 1.09 20160911 105000 5.65 1.10 20160911 105000 5.87 1.12 20160911 105000 6.10 1.14 20160911 105000 6.30 1.16 20160911 105000 6.54 1.18 20160911 105000 6.59 1.07 20160911 105000 6.59 1.08 20160911 105000 6.60 1.09 20160911 105000 6.60 1.10 20160911 105000 6.61 1.11 20160911 105000 6.61 1.14 20160911 105000 6.62 1.13 20160911 105000 6.65 1.15 20160911 105000 6.70 1.16 20160911 105000 6.74 1.17 20160911 105000 6.78 1.18 20160911 105000 6.79 1.20 20160911 105000 6.83 1.19 20160911 105000 6.88 1.20 20160911 105000 6.91 1.21 20160911 105000 6.96 1.22 20160911 105000 7.00 1.21 20160911 105000 7.01 1.23 20160911 105000 7.05 1.23 20160911 105000 7.10 1.23 20160911 105000 7.15 1.24 20160911 105000 7.18 1.24 20160911 105000 7.23 1.24 20160911 105000 7.27 1.24 20160911 105000 7.28 1.23 20160911 105000 7.31 1.24 20160911 105000 7.34 1.24 20160911 105100 10.14 1.74 20160911 105100 10.33 1.78 20160911 105100 10.48 1.82 20160911 105100 10.67 1.86 20160911 105100 10.85 1.91 20160911 105100 11.04 1.95 20160911 105100 11.21 1.99 20160911 105100 11.40 2.04 20160911 105100 11.60 2.08 20160911 105100 11.76 2.12 20160911 105100 6.15 1.08 20160911 105100 6.15 1.09 20160911 105100 6.16 1.08 20160911 105100 6.17 1.07 20160911 105100 6.17 1.09 20160911 105100 6.19 1.07 20160911 105100 6.20 1.10 20160911 105100 6.22 1.06 20160911 105100 6.24 1.11 20160911 105100 6.25 1.05 20160911 105100 6.27 1.05 20160911 105100 6.27 1.11 20160911 105100 6.31 1.04 20160911 105100 6.32 1.12 20160911 105100 6.34 1.04 20160911 105100 6.36 1.04 20160911 105100 6.37 1.12 20160911 105100 6.39 1.04 20160911 105100 6.42 1.04 20160911 105100 6.42 1.13 20160911 105100 6.45 1.04 20160911 105100 6.47 1.13 20160911 105100 6.48 1.04 20160911 105100 6.51 1.04 20160911 105100 6.53 1.04 20160911 105100 6.54 1.14 20160911 105100 6.56 1.04 20160911 105100 6.58 1.04 20160911 105100 6.58 1.06 20160911 105100 6.67 1.16 20160911 105100 6.78 1.17 20160911 105100 6.91 1.19 20160911 105100 7.05 1.21 20160911 105100 7.16 1.22 20160911 105100 7.29 1.24 20160911 105100 7.43 1.25 20160911 105100 7.55 1.27 20160911 105100 7.69 1.29 20160911 105100 7.79 1.31 20160911 105100 7.90 1.33 20160911 105100 7.99 1.35 20160911 105100 8.10 1.37 20160911 105100 8.21 1.39 20160911 105100 8.30 1.41 20160911 105100 8.42 1.44 20160911 105100 8.54 1.46 20160911 105100 8.66 1.48 20160911 105100 8.85 1.51 20160911 105100 9.04 1.55 20160911 105100 9.24 1.58 20160911 105100 9.40 1.61 20160911 105100 9.59 1.64 20160911 105100 9.79 1.68 20160911 105100 9.96 1.70 20160911 105200 10.99 3.08 20160911 105200 11.13 3.10 20160911 105200 11.29 3.12 20160911 105200 11.48 3.14 20160911 105200 11.65 3.16 20160911 105200 11.84 3.19 20160911 105200 11.87 2.17 20160911 105200 11.93 2.22 20160911 105200 11.99 2.25 20160911 105200 12.03 3.21 20160911 105200 12.05 2.30 20160911 105200 12.10 2.34 20160911 105200 12.16 2.39 20160911 105200 12.18 3.22 20160911 105200 12.20 2.43 20160911 105200 12.26 2.48 20160911 105200 12.32 2.52 20160911 105200 12.37 3.24 20160911 105200 12.43 2.56 20160911 105200 12.56 2.61 20160911 105200 12.56 3.27 20160911 105200 12.70 2.66 20160911 105200 12.73 3.28 20160911 105200 12.81 3.29 20160911 105200 12.82 2.70 20160911 105200 12.83 3.30 20160911 105200 12.86 3.30 20160911 105200 12.87 3.30 20160911 105200 12.89 3.30 20160911 105200 12.92 3.31 20160911 105200 12.94 3.31 20160911 105200 12.96 2.75 20160911 105200 12.96 3.31 20160911 105200 12.99 3.31 20160911 105200 13.06 3.31 20160911 105200 13.11 2.80 20160911 105200 13.13 3.30 20160911 105200 13.22 3.30 20160911 105200 13.27 2.85 20160911 105200 13.31 3.30 20160911 105200 13.38 3.29 20160911 105200 13.39 2.89 20160911 105200 13.46 3.29 20160911 105200 13.54 2.93 20160911 105200 13.54 3.28 20160911 105200 13.61 3.27 20160911 105200 13.66 2.97 20160911 105200 13.70 3.27 20160911 105200 13.77 3.00 20160911 105200 13.90 3.03 20160911 105200 13.92 3.25 20160911 105200 14.02 3.25 20160911 105200 14.03 3.06 20160911 105200 14.13 3.24 20160911 105200 14.14 3.09 20160911 105200 14.25 3.23 20160911 105200 14.28 3.12 20160911 105200 14.34 3.22 20160911 105200 14.42 3.16 20160911 105200 14.46 3.21 20160911 105200 14.57 3.19 20160911 105200 14.57 3.20 20160911 105300 10.08 2.95 20160911 105300 10.22 2.97 20160911 105300 10.35 2.99 20160911 105300 10.48 3.01 20160911 105300 10.60 3.03 20160911 105300 10.74 3.05 20160911 105300 10.88 3.07 20160911 105300 4.75 2.29 20160911 105300 4.79 2.29 20160911 105300 4.82 2.29 20160911 105300 4.87 2.29 20160911 105300 4.91 2.29 20160911 105300 4.92 2.29 20160911 105300 4.93 2.30 20160911 105300 4.94 2.30 20160911 105300 4.95 2.31 20160911 105300 4.96 2.31 20160911 105300 4.97 2.31 20160911 105300 5.00 2.32 20160911 105300 5.04 2.33 20160911 105300 5.07 2.33 20160911 105300 5.12 2.34 20160911 105300 5.16 2.35 20160911 105300 5.21 2.35 20160911 105300 5.26 2.36 20160911 105300 5.32 2.37 20160911 105300 5.39 2.38 20160911 105300 5.46 2.39 20160911 105300 5.55 2.40 20160911 105300 5.65 2.41 20160911 105300 5.75 2.42 20160911 105300 5.84 2.43 20160911 105300 5.93 2.44 20160911 105300 6.04 2.45 20160911 105300 6.14 2.46 20160911 105300 6.27 2.48 20160911 105300 6.42 2.49 20160911 105300 6.55 2.51 20160911 105300 6.68 2.52 20160911 105300 6.84 2.53 20160911 105300 7.00 2.55 20160911 105300 7.15 2.56 20160911 105300 7.33 2.58 20160911 105300 7.47 2.59 20160911 105300 7.61 2.61 20160911 105300 7.74 2.63 20160911 105300 7.87 2.65 20160911 105300 8.01 2.67 20160911 105300 8.14 2.68 20160911 105300 8.27 2.70 20160911 105300 8.42 2.72 20160911 105300 8.56 2.74 20160911 105300 8.72 2.75 20160911 105300 8.87 2.78 20160911 105300 9.03 2.80 20160911 105300 9.15 2.82 20160911 105300 9.31 2.84 20160911 105300 9.48 2.87 20160911 105300 9.62 2.89 20160911 105300 9.79 2.91 20160911 105300 9.97 2.94 20160911 105400 10.02 2.52 20160911 105400 10.04 2.52 20160911 105400 10.09 2.52 20160911 105400 10.15 2.52 20160911 105400 4.59 2.29 20160911 105400 4.60 2.29 20160911 105400 4.61 2.29 20160911 105400 4.64 2.29 20160911 105400 4.68 2.29 20160911 105400 4.71 2.29 20160911 105400 4.75 2.30 20160911 105400 4.98 2.30 20160911 105400 5.18 2.31 20160911 105400 5.41 2.31 20160911 105400 5.64 2.31 20160911 105400 5.84 2.32 20160911 105400 6.07 2.32 20160911 105400 6.31 2.33 20160911 105400 6.54 2.33 20160911 105400 6.67 2.34 20160911 105400 6.81 2.35 20160911 105400 6.94 2.36 20160911 105400 7.07 2.37 20160911 105400 7.20 2.38 20160911 105400 7.34 2.39 20160911 105400 7.47 2.40 20160911 105400 7.58 2.41 20160911 105400 7.75 2.42 20160911 105400 8.03 2.43 20160911 105400 8.27 2.44 20160911 105400 8.55 2.45 20160911 105400 8.82 2.37 20160911 105400 8.85 2.38 20160911 105400 8.86 2.47 20160911 105400 8.87 2.39 20160911 105400 8.90 2.40 20160911 105400 8.93 2.42 20160911 105400 8.95 2.43 20160911 105400 8.97 2.44 20160911 105400 9.08 2.45 20160911 105400 9.16 2.48 20160911 105400 9.18 2.46 20160911 105400 9.40 2.49 20160911 105400 9.46 2.49 20160911 105400 9.56 2.50 20160911 105400 9.63 2.51 20160911 105400 9.71 2.50 20160911 105400 9.80 2.53 20160911 105400 9.83 2.53 20160911 105400 9.86 2.53 20160911 105400 9.90 2.52 20160911 105400 9.95 2.52 20160911 105400 9.99 2.52 20160911 105500 6.83 2.04 20160911 105500 6.88 2.05 20160911 105500 6.92 2.05 20160911 105500 6.95 2.06 20160911 105500 6.99 2.06 20160911 105500 7.04 2.07 20160911 105500 7.08 2.08 20160911 105500 7.13 2.08 20160911 105500 7.18 2.09 20160911 105500 7.23 2.09 20160911 105500 7.27 2.10 20160911 105500 7.31 2.11 20160911 105500 7.36 2.11 20160911 105500 7.41 2.12 20160911 105500 7.45 2.12 20160911 105500 7.50 2.13 20160911 105500 7.55 2.14 20160911 105500 7.59 2.14 20160911 105500 7.60 2.20 20160911 105500 7.61 2.20 20160911 105500 7.62 2.20 20160911 105500 7.63 2.20 20160911 105500 7.64 2.15 20160911 105500 7.65 2.20 20160911 105500 7.65 2.21 20160911 105500 7.66 2.16 20160911 105500 7.68 2.20 20160911 105500 7.68 2.21 20160911 105500 7.69 2.16 20160911 105500 7.70 2.21 20160911 105500 7.71 2.17 20160911 105500 7.71 2.20 20160911 105500 7.73 2.20 20160911 105500 7.73 2.21 20160911 105500 7.74 2.17 20160911 105500 7.75 2.22 20160911 105500 7.76 2.18 20160911 105500 7.76 2.19 20160911 105500 7.78 2.18 20160911 105500 7.78 2.19 20160911 105500 7.79 2.22 20160911 105500 7.80 2.18 20160911 105500 7.81 2.19 20160911 105500 7.83 2.19 20160911 105500 7.86 2.22 20160911 105500 8.00 2.23 20160911 105500 8.13 2.23 20160911 105500 8.28 2.24 20160911 105500 8.43 2.25 20160911 105500 8.56 2.25 20160911 105500 8.71 2.26 20160911 105500 8.74 2.33 20160911 105500 8.76 2.34 20160911 105500 8.78 2.32 20160911 105500 8.79 2.35 20160911 105500 8.81 2.32 20160911 105500 8.85 2.31 20160911 105500 8.86 2.27 20160911 105500 8.88 2.30 20160911 105500 8.92 2.30 20160911 105500 8.95 2.29 20160911 105500 8.99 2.28 20160911 105500 9.00 2.27 20160911 105500 9.03 2.28 20160911 105600 4.32 1.61 20160911 105600 4.42 1.62 20160911 105600 4.51 1.63 20160911 105600 4.62 1.64 20160911 105600 4.71 1.65 20160911 105600 4.81 1.65 20160911 105600 4.90 1.66 20160911 105600 5.00 1.67 20160911 105600 5.11 1.68 20160911 105600 5.19 1.68 20160911 105600 5.29 1.69 20160911 105600 5.40 1.70 20160911 105600 5.49 1.70 20160911 105600 5.57 1.71 20160911 105600 5.66 1.72 20160911 105600 5.77 1.73 20160911 105600 5.84 1.73 20160911 105600 5.94 1.74 20160911 105600 6.04 1.75 20160911 105600 6.14 1.76 20160911 105600 6.21 1.76 20160911 105600 6.30 1.77 20160911 105600 6.37 1.78 20160911 105600 6.44 1.79 20160911 105600 6.51 1.80 20160911 105600 6.58 1.81 20160911 105600 6.64 1.81 20160911 105600 6.70 1.82 20160911 105600 6.78 1.83 20160911 105600 6.85 1.84 20160911 105600 6.87 2.04 20160911 105600 6.90 1.85 20160911 105600 6.90 2.04 20160911 105600 6.92 2.03 20160911 105600 6.95 1.85 20160911 105600 6.96 2.03 20160911 105600 7.00 1.86 20160911 105600 7.00 2.02 20160911 105600 7.04 2.02 20160911 105600 7.05 1.87 20160911 105600 7.07 2.02 20160911 105600 7.11 1.88 20160911 105600 7.11 2.01 20160911 105600 7.16 1.89 20160911 105600 7.16 2.01 20160911 105600 7.20 2.00 20160911 105600 7.21 1.90 20160911 105600 7.26 1.91 20160911 105600 7.26 2.00 20160911 105600 7.31 1.91 20160911 105600 7.32 2.00 20160911 105600 7.34 1.92 20160911 105600 7.37 1.93 20160911 105600 7.37 1.99 20160911 105600 7.40 1.99 20160911 105600 7.41 1.94 20160911 105600 7.44 1.94 20160911 105600 7.46 1.95 20160911 105600 7.46 1.99 20160911 105600 7.50 1.98 20160911 105600 7.51 1.96 20160911 105600 7.53 1.97 20160911 105600 7.54 1.98 20160911 105600 7.55 1.97 20160911 105700 1.74 1.35 20160911 105700 1.75 1.34 20160911 105700 1.75 1.36 20160911 105700 1.77 1.36 20160911 105700 1.78 1.34 20160911 105700 1.80 1.37 20160911 105700 1.83 1.38 20160911 105700 1.84 1.33 20160911 105700 1.89 1.39 20160911 105700 1.91 1.32 20160911 105700 1.94 1.39 20160911 105700 1.98 1.32 20160911 105700 1.99 1.40 20160911 105700 2.07 1.31 20160911 105700 2.07 1.41 20160911 105700 2.14 1.41 20160911 105700 2.18 1.31 20160911 105700 2.22 1.42 20160911 105700 2.30 1.43 20160911 105700 2.40 1.30 20160911 105700 2.40 1.44 20160911 105700 2.50 1.44 20160911 105700 2.52 1.29 20160911 105700 2.62 1.29 20160911 105700 2.62 1.45 20160911 105700 2.70 1.28 20160911 105700 2.71 1.46 20160911 105700 2.79 1.28 20160911 105700 2.83 1.47 20160911 105700 2.89 1.28 20160911 105700 2.94 1.48 20160911 105700 2.99 1.28 20160911 105700 3.02 1.49 20160911 105700 3.07 1.28 20160911 105700 3.12 1.50 20160911 105700 3.16 1.27 20160911 105700 3.23 1.51 20160911 105700 3.26 1.27 20160911 105700 3.31 1.27 20160911 105700 3.33 1.27 20160911 105700 3.33 1.52 20160911 105700 3.34 1.27 20160911 105700 3.36 1.27 20160911 105700 3.37 1.27 20160911 105700 3.39 1.27 20160911 105700 3.42 1.27 20160911 105700 3.42 1.53 20160911 105700 3.44 1.27 20160911 105700 3.46 1.27 20160911 105700 3.53 1.54 20160911 105700 3.55 1.27 20160911 105700 3.64 1.55 20160911 105700 3.68 1.27 20160911 105700 3.75 1.56 20160911 105700 3.82 1.28 20160911 105700 3.84 1.57 20160911 105700 3.93 1.28 20160911 105700 3.94 1.58 20160911 105700 4.04 1.59 20160911 105700 4.06 1.28 20160911 105700 4.12 1.60 20160911 105700 4.23 1.60 20160911 105800 4.19 1.29 20160911 105800 4.29 1.29 20160911 105800 4.42 1.29 20160911 105800 4.56 1.29 20160911 105800 4.60 1.30 20160911 105800 4.63 1.30 20160911 105800 4.68 1.30 20160911 105800 4.73 1.31 20160911 105800 4.78 1.31 20160911 105800 4.82 1.31 20160911 105800 4.87 1.32 20160911 105800 4.92 1.32 20160911 105800 4.97 1.33 20160911 105800 5.01 1.33 20160911 105800 5.05 1.34 20160911 105800 5.09 1.34 20160911 105800 5.13 1.34 20160911 105800 5.17 1.35 20160911 105800 5.21 1.35 20160911 105800 5.25 1.36 20160911 105800 5.29 1.36 20160911 105800 5.36 1.37 20160911 105800 5.47 1.38 20160911 105800 5.58 1.39 20160911 105800 5.67 1.39 20160911 105800 5.77 1.40 20160911 105800 5.88 1.41 20160911 105800 5.97 1.41 20160911 105800 6.08 1.42 20160911 105800 6.19 1.43 20160911 105800 6.26 1.44 20160911 105800 6.31 1.44 20160911 105800 6.38 1.45 20160911 105800 6.45 1.46 20160911 105800 6.51 1.46 20160911 105800 6.57 1.47 20160911 105800 6.64 1.48 20160911 105800 6.71 1.48 20160911 105800 6.76 1.49 20160911 105800 6.79 1.49 20160911 105800 6.81 1.50 20160911 105800 6.84 1.50 20160911 105800 6.86 1.50 20160911 105800 6.88 1.51 20160911 105800 6.90 1.51 20160911 105800 6.93 1.51 20160911 105800 6.95 1.52 20160911 105800 6.98 1.52 20160911 105800 7.02 1.53 20160911 105800 7.06 1.53 20160911 105800 7.10 1.54 20160911 105800 7.14 1.54 20160911 105800 7.18 1.55 20160911 105800 7.22 1.55 20160911 105800 7.26 1.55 20160911 105800 7.26 1.58 20160911 105800 7.26 1.59 20160911 105800 7.27 1.58 20160911 105800 7.28 1.58 20160911 105800 7.29 1.57 20160911 105800 7.30 1.56 20160911 105800 7.30 1.57 20160911 105800 7.31 1.56 20160911 105900 6.34 1.49 20160911 105900 6.34 1.50 20160911 105900 6.35 1.47 20160911 105900 6.35 1.48 20160911 105900 6.36 1.47 20160911 105900 6.37 1.50 20160911 105900 6.39 1.46 20160911 105900 6.40 1.51 20160911 105900 6.43 1.46 20160911 105900 6.44 1.51 20160911 105900 6.46 1.46 20160911 105900 6.46 1.51 20160911 105900 6.49 1.46 20160911 105900 6.49 1.52 20160911 105900 6.52 1.46 20160911 105900 6.52 1.52 20160911 105900 6.55 1.53 20160911 105900 6.56 1.46 20160911 105900 6.58 1.53 20160911 105900 6.59 1.45 20160911 105900 6.61 1.54 20160911 105900 6.62 1.45 20160911 105900 6.65 1.45 20160911 105900 6.66 1.54 20160911 105900 6.68 1.45 20160911 105900 6.70 1.54 20160911 105900 6.71 1.45 20160911 105900 6.74 1.45 20160911 105900 6.74 1.55 20160911 105900 6.77 1.44 20160911 105900 6.78 1.55 20160911 105900 6.80 1.44 20160911 105900 6.83 1.44 20160911 105900 6.83 1.56 20160911 105900 6.86 1.44 20160911 105900 6.86 1.56 20160911 105900 6.89 1.44 20160911 105900 6.91 1.44 20160911 105900 6.91 1.57 20160911 105900 6.92 1.44 20160911 105900 6.93 1.44 20160911 105900 6.94 1.45 20160911 105900 6.95 1.45 20160911 105900 6.95 1.57 20160911 105900 6.96 1.45 20160911 105900 6.97 1.45 20160911 105900 6.98 1.46 20160911 105900 6.98 1.57 20160911 105900 7.00 1.46 20160911 105900 7.01 1.58 20160911 105900 7.05 1.58 20160911 105900 7.08 1.58 20160911 105900 7.12 1.58 20160911 105900 7.15 1.58 20160911 105900 7.18 1.59 20160911 105900 7.22 1.59 20160911 105900 7.25 1.59 20160911 110000 6.80 1.48 20160911 110000 6.81 1.48 20160911 110000 6.82 1.48 20160911 110000 6.83 1.48 20160911 110000 6.84 1.48 20160911 110000 6.85 1.48 20160911 110000 6.86 1.48 20160911 110000 6.87 1.48 20160911 110000 6.88 1.48 20160911 110000 6.89 1.48 20160911 110000 6.90 1.48 20160911 110000 6.91 1.47 20160911 110000 6.91 1.48 20160911 110000 6.92 1.47 20160911 110000 6.92 1.48 20160911 110000 6.93 1.47 20160911 110000 6.93 1.48 20160911 110000 6.94 1.48 20160911 110000 6.95 1.48 20160911 110000 6.96 1.48 20160911 110000 6.97 1.48 20160911 110000 6.98 1.48 20160911 110000 6.99 1.48 20160911 110000 7.00 1.46 20160911 110000 7.00 1.48 20160911 110000 7.01 1.47 20160911 110000 7.02 1.47 20160911 110000 7.02 1.48 20160911 110000 7.06 1.48 20160911 110000 7.08 1.48 20160911 110000 7.11 1.48 20160911 110000 7.14 1.48 20160911 110000 7.17 1.48 20160911 110000 7.20 1.48 20160911 110000 7.22 1.48 20160911 110000 7.23 1.48 20160911 110000 7.24 1.48 20160911 110100 6.86 1.28 20160911 110100 6.88 1.29 20160911 110100 6.90 1.29 20160911 110100 6.93 1.30 20160911 110100 6.94 1.31 20160911 110100 6.94 1.37 20160911 110100 6.95 1.35 20160911 110100 6.95 1.36 20160911 110100 6.95 1.38 20160911 110100 6.96 1.35 20160911 110100 6.97 1.31 20160911 110100 6.97 1.34 20160911 110100 6.98 1.34 20160911 110100 6.99 1.32 20160911 110100 6.99 1.38 20160911 110100 7.00 1.33 20160911 110100 7.01 1.33 20160911 110100 7.04 1.39 20160911 110100 7.08 1.39 20160911 110100 7.13 1.40 20160911 110100 7.17 1.41 20160911 110100 7.22 1.41 20160911 110100 7.25 1.48 20160911 110100 7.26 1.42 20160911 110100 7.26 1.49 20160911 110100 7.27 1.49 20160911 110100 7.28 1.49 20160911 110100 7.29 1.49 20160911 110100 7.30 1.42 20160911 110100 7.30 1.49 20160911 110100 7.31 1.49 20160911 110100 7.32 1.43 20160911 110100 7.32 1.49 20160911 110100 7.33 1.43 20160911 110100 7.33 1.49 20160911 110100 7.34 1.43 20160911 110100 7.34 1.44 20160911 110100 7.35 1.44 20160911 110100 7.35 1.48 20160911 110100 7.35 1.49 20160911 110100 7.36 1.45 20160911 110100 7.36 1.47 20160911 110100 7.36 1.48 20160911 110100 7.37 1.45 20160911 110100 7.37 1.47 20160911 110100 7.38 1.45 20160911 110100 7.38 1.46 20160911 110200 5.04 1.01 20160911 110200 5.05 1.02 20160911 110200 5.07 1.02 20160911 110200 5.08 1.02 20160911 110200 5.09 1.03 20160911 110200 5.11 1.03 20160911 110200 5.12 1.04 20160911 110200 5.14 1.04 20160911 110200 5.16 1.04 20160911 110200 5.19 1.04 20160911 110200 5.22 1.05 20160911 110200 5.25 1.05 20160911 110200 5.29 1.05 20160911 110200 5.32 1.05 20160911 110200 5.36 1.05 20160911 110200 5.39 1.05 20160911 110200 5.43 1.05 20160911 110200 5.46 1.05 20160911 110200 5.48 1.05 20160911 110200 5.50 1.06 20160911 110200 5.51 1.06 20160911 110200 5.53 1.06 20160911 110200 5.54 1.06 20160911 110200 5.55 1.06 20160911 110200 5.56 1.07 20160911 110200 5.58 1.07 20160911 110200 5.59 1.08 20160911 110200 5.60 1.08 20160911 110200 5.61 1.09 20160911 110200 5.62 1.09 20160911 110200 5.64 1.10 20160911 110200 5.65 1.10 20160911 110200 5.71 1.10 20160911 110200 5.79 1.11 20160911 110200 5.87 1.11 20160911 110200 5.93 1.12 20160911 110200 6.01 1.12 20160911 110200 6.08 1.13 20160911 110200 6.16 1.13 20160911 110200 6.23 1.14 20160911 110200 6.29 1.14 20160911 110200 6.33 1.15 20160911 110200 6.35 1.16 20160911 110200 6.38 1.16 20160911 110200 6.41 1.17 20160911 110200 6.44 1.18 20160911 110200 6.48 1.18 20160911 110200 6.51 1.19 20160911 110200 6.54 1.20 20160911 110200 6.58 1.21 20160911 110200 6.60 1.21 20160911 110200 6.62 1.22 20160911 110200 6.65 1.23 20160911 110200 6.68 1.24 20160911 110200 6.72 1.25 20160911 110200 6.74 1.25 20160911 110200 6.78 1.26 20160911 110200 6.82 1.27 20160911 110200 6.84 1.28 20160911 110300 3.71 0.88 20160911 110300 3.73 0.88 20160911 110300 3.75 0.88 20160911 110300 3.79 0.88 20160911 110300 3.81 0.88 20160911 110300 3.82 0.88 20160911 110300 3.85 0.88 20160911 110300 3.87 0.88 20160911 110300 3.88 0.88 20160911 110300 3.90 0.88 20160911 110300 3.92 0.88 20160911 110300 3.94 0.88 20160911 110300 4.01 0.88 20160911 110300 4.06 0.88 20160911 110300 4.13 0.89 20160911 110300 4.19 0.89 20160911 110300 4.25 0.89 20160911 110300 4.31 0.89 20160911 110300 4.37 0.89 20160911 110300 4.43 0.90 20160911 110300 4.47 0.90 20160911 110300 4.50 0.90 20160911 110300 4.52 0.91 20160911 110300 4.54 0.91 20160911 110300 4.55 0.93 20160911 110300 4.56 0.91 20160911 110300 4.56 0.93 20160911 110300 4.57 0.93 20160911 110300 4.58 0.92 20160911 110300 4.58 0.93 20160911 110300 4.59 0.93 20160911 110300 4.60 0.93 20160911 110300 4.61 0.92 20160911 110300 4.61 0.93 20160911 110300 4.61 0.94 20160911 110300 4.62 0.93 20160911 110300 4.62 0.94 20160911 110300 4.63 0.92 20160911 110300 4.63 0.93 20160911 110300 4.65 0.93 20160911 110300 4.65 0.94 20160911 110300 4.67 0.94 20160911 110300 4.69 0.94 20160911 110300 4.72 0.94 20160911 110300 4.74 0.95 20160911 110300 4.78 0.95 20160911 110300 4.82 0.95 20160911 110300 4.86 0.96 20160911 110300 4.90 0.96 20160911 110300 4.94 0.97 20160911 110300 4.98 0.97 20160911 110300 5.02 0.97 20160911 110300 5.05 0.98 20160911 110300 5.05 1.00 20160911 110300 5.06 0.99 20160911 110300 5.06 1.00 20160911 110300 5.07 0.98 20160911 110300 5.07 0.99 20160911 110400 2.02 0.89 20160911 110400 2.03 0.89 20160911 110400 2.08 0.89 20160911 110400 2.12 0.89 20160911 110400 2.13 0.89 20160911 110400 2.18 0.89 20160911 110400 2.22 0.88 20160911 110400 2.23 0.89 20160911 110400 2.29 0.89 20160911 110400 2.32 0.87 20160911 110400 2.34 0.89 20160911 110400 2.40 0.87 20160911 110400 2.40 0.89 20160911 110400 2.46 0.89 20160911 110400 2.50 0.87 20160911 110400 2.50 0.89 20160911 110400 2.54 0.88 20160911 110400 2.58 0.87 20160911 110400 2.62 0.87 20160911 110400 2.65 0.86 20160911 110400 2.69 0.86 20160911 110400 2.73 0.85 20160911 110400 2.76 0.85 20160911 110400 2.79 0.84 20160911 110400 2.84 0.84 20160911 110400 2.88 0.84 20160911 110400 2.92 0.84 20160911 110400 2.97 0.83 20160911 110400 3.02 0.83 20160911 110400 3.07 0.83 20160911 110400 3.11 0.83 20160911 110400 3.16 0.82 20160911 110400 3.18 0.82 20160911 110400 3.23 0.82 20160911 110400 3.28 0.83 20160911 110400 3.33 0.84 20160911 110400 3.38 0.84 20160911 110400 3.42 0.85 20160911 110400 3.47 0.86 20160911 110400 3.52 0.86 20160911 110400 3.57 0.87 20160911 110400 3.61 0.87 20160911 110400 3.62 0.87 20160911 110400 3.63 0.87 20160911 110400 3.65 0.88 20160911 110400 3.67 0.88 20160911 110400 3.69 0.88 20160911 110500 2.59 0.86 20160911 110500 2.70 0.86 20160911 110500 2.79 0.85 20160911 110500 2.85 0.85 20160911 110500 2.88 0.81 20160911 110500 2.89 0.81 20160911 110500 2.90 0.81 20160911 110500 2.91 0.85 20160911 110500 2.92 0.81 20160911 110500 2.93 0.81 20160911 110500 2.95 0.81 20160911 110500 2.96 0.84 20160911 110500 2.97 0.81 20160911 110500 2.99 0.82 20160911 110500 3.00 0.81 20160911 110500 3.01 0.82 20160911 110500 3.01 0.84 20160911 110500 3.03 0.81 20160911 110500 3.03 0.82 20160911 110500 3.05 0.82 20160911 110500 3.06 0.82 20160911 110500 3.06 0.84 20160911 110500 3.08 0.82 20160911 110500 3.09 0.82 20160911 110500 3.11 0.82 20160911 110500 3.11 0.84 20160911 110500 3.13 0.82 20160911 110500 3.15 0.82 20160911 110500 3.16 0.82 20160911 110500 3.16 0.83 20160911 110500 3.17 0.83 20160911 110500 3.18 0.82 20160911 110500 3.18 0.83 20160911 110500 3.19 0.84 20160911 110500 3.20 0.82 20160911 110500 3.21 0.83 20160911 110500 3.21 0.84 20160911 110500 3.22 0.83 20160911 110500 3.22 0.84 20160911 110500 3.23 0.83 20160911 110500 3.23 0.85 20160911 110500 3.24 0.83 20160911 110500 3.25 0.85 20160911 110500 3.25 0.86 20160911 110500 3.25 0.87 20160911 110500 3.25 0.88 20160911 110500 3.26 0.83 20160911 110500 3.26 0.86 20160911 110500 3.26 0.87 20160911 110500 3.26 0.88 20160911 110600 2.97 0.88 20160911 110600 2.98 0.88 20160911 110600 2.99 0.88 20160911 110600 3.01 0.88 20160911 110600 3.02 0.88 20160911 110600 3.03 0.88 20160911 110600 3.05 0.88 20160911 110600 3.06 0.88 20160911 110600 3.08 0.88 20160911 110600 3.09 0.88 20160911 110600 3.10 0.88 20160911 110600 3.12 0.88 20160911 110600 3.14 0.88 20160911 110600 3.15 0.88 20160911 110600 3.16 0.88 20160911 110600 3.17 0.88 20160911 110600 3.18 0.88 20160911 110600 3.19 0.88 20160911 110600 3.20 0.88 20160911 110600 3.20 0.89 20160911 110600 3.21 0.88 20160911 110600 3.21 0.89 20160911 110600 3.22 0.88 20160911 110600 3.22 0.89 20160911 110600 3.23 0.88 20160911 110600 3.23 0.89 20160911 110600 3.24 0.88 20160911 110600 3.24 0.89 20160911 110600 3.25 0.88 20160911 110600 3.25 0.89 20160911 110600 3.26 0.88 20160911 110600 3.27 0.88 20160911 110600 3.27 0.89 20160911 110600 3.31 0.89 20160911 110600 3.33 0.89 20160911 110600 3.33 0.90 20160911 110600 3.34 0.91 20160911 110600 3.35 0.92 20160911 110600 3.39 0.92 20160911 110600 3.44 0.92 20160911 110600 3.48 0.92 20160911 110700 3.50 0.92 20160911 110700 3.51 0.92 20160911 110700 3.51 0.93 20160911 110700 3.52 0.93 20160911 110700 3.53 0.92 20160911 110700 3.54 0.92 20160911 110700 3.54 0.94 20160911 110700 3.56 0.95 20160911 110700 3.57 0.95 20160911 110700 3.58 0.92 20160911 110700 3.60 0.92 20160911 110700 3.63 0.92 20160911 110700 3.63 0.95 20160911 110700 3.66 0.92 20160911 110700 3.69 0.92 20160911 110700 3.71 0.92 20160911 110700 3.72 0.92 20160911 110700 3.74 0.92 20160911 110700 3.75 0.96 20160911 110700 3.86 0.96 20160911 110700 3.98 0.96 20160911 110700 4.10 0.97 20160911 110700 4.24 0.97 20160911 110700 4.39 0.98 20160911 110700 4.51 0.98 20160911 110700 4.67 0.98 20160911 110700 4.77 0.99 20160911 110700 4.89 0.99 20160911 110700 4.98 1.00 20160911 110700 5.09 1.00 20160911 110700 5.22 1.00 20160911 110700 5.34 1.01 20160911 110700 5.45 1.01 20160911 110700 5.57 1.01 20160911 110700 5.68 1.02 20160911 110700 5.74 1.02 20160911 110700 5.78 1.01 20160911 110700 5.84 1.01 20160911 110700 5.89 1.01 20160911 110700 5.95 1.01 20160911 110700 6.00 1.01 20160911 110700 6.06 1.01 20160911 110700 6.12 1.01 20160911 110700 6.17 1.01 20160911 110700 6.21 1.01 20160911 110700 6.25 1.01 20160911 110700 6.30 1.01 20160911 110700 6.34 0.97 20160911 110700 6.35 1.00 20160911 110700 6.39 0.98 20160911 110700 6.39 1.00 20160911 110700 6.41 0.98 20160911 110700 6.43 1.00 20160911 110700 6.46 0.99 20160911 110700 6.47 1.00 20160911 110700 6.49 1.00 20160911 110700 6.51 1.00 20160911 110800 3.76 0.67 20160911 110800 4.07 0.63 20160911 110800 4.14 0.61 20160911 110800 4.28 0.63 20160911 110800 4.46 0.60 20160911 110800 4.47 0.81 20160911 110800 4.67 0.61 20160911 110800 4.78 0.59 20160911 110800 4.88 0.84 20160911 110800 4.90 0.60 20160911 110800 4.96 0.88 20160911 110800 5.04 0.59 20160911 110800 5.15 0.59 20160911 110800 5.24 0.87 20160911 110800 5.35 0.58 20160911 110800 5.36 0.59 20160911 110800 5.44 0.96 20160911 110800 5.65 0.91 20160911 110800 5.85 1.03 20160911 110800 6.09 0.94 20160911 110800 6.19 0.95 20160911 110800 6.25 0.96 20160911 110800 6.29 1.10 20160911 110800 6.31 0.96 20160911 110800 6.77 1.18 20160911 110800 7.21 1.25 20160911 110800 7.62 1.31 20160911 110800 7.78 1.37 20160911 110800 7.91 1.42 20160911 110800 8.07 1.47 20160911 110800 8.18 1.51 20160911 110800 8.32 1.56 20160911 110800 8.46 1.62 20160911 110800 8.58 1.66 20160911 110800 8.68 1.71 20160911 110800 8.77 1.74 20160911 110800 8.80 1.76 20160911 110800 8.82 1.77 20160911 110800 8.84 1.78 20160911 110800 8.87 1.80 20160911 110800 8.90 1.81 20160911 110800 8.92 1.82 20160911 110800 8.95 1.84 20160911 110800 8.98 1.85 20160911 110800 9.01 1.86 20160911 110800 9.03 1.88 20160911 110800 9.06 1.89 20160911 110800 9.09 1.91 20160911 110800 9.11 1.92 20160911 110800 9.13 1.93 20160911 110800 9.16 1.95 20160911 110800 9.18 1.96 20160911 110900 9.21 1.97 20160911 110900 9.24 1.98 20160911 110900 9.28 1.99 20160911 110900 9.32 1.99 20160911 110900 9.36 2.00 20160911 110900 9.39 2.00 20160911 110900 9.43 2.01 20160911 110900 9.46 2.01 20160911 110900 9.51 2.02 20160911 110900 9.53 2.02 20160911 110900 9.55 2.15 20160911 110900 9.56 2.03 20160911 110900 9.56 2.14 20160911 110900 9.57 2.14 20160911 110900 9.57 2.16 20160911 110900 9.58 2.14 20160911 110900 9.59 2.13 20160911 110900 9.59 2.17 20160911 110900 9.60 2.04 20160911 110900 9.60 2.13 20160911 110900 9.61 2.12 20160911 110900 9.61 2.17 20160911 110900 9.62 2.12 20160911 110900 9.63 2.11 20160911 110900 9.63 2.12 20160911 110900 9.63 2.18 20160911 110900 9.64 2.04 20160911 110900 9.64 2.11 20160911 110900 9.65 2.10 20160911 110900 9.65 2.18 20160911 110900 9.66 2.10 20160911 110900 9.67 2.05 20160911 110900 9.67 2.10 20160911 110900 9.67 2.19 20160911 110900 9.69 2.09 20160911 110900 9.69 2.19 20160911 110900 9.70 2.09 20160911 110900 9.70 2.20 20160911 110900 9.71 2.05 20160911 110900 9.71 2.20 20160911 110900 9.72 2.09 20160911 110900 9.72 2.21 20160911 110900 9.73 2.22 20160911 110900 9.74 2.06 20160911 110900 9.74 2.22 20160911 110900 9.74 2.23 20160911 110900 9.75 2.08 20160911 110900 9.76 2.08 20160911 110900 9.76 2.24 20160911 110900 9.77 2.06 20160911 110900 9.78 2.25 20160911 110900 9.79 2.08 20160911 110900 9.80 2.07 20160911 111000 8.36 2.02 20160911 111000 8.37 2.03 20160911 111000 8.38 2.04 20160911 111000 8.40 2.05 20160911 111000 8.42 2.06 20160911 111000 8.44 2.06 20160911 111000 8.46 2.07 20160911 111000 8.48 2.08 20160911 111000 8.50 2.08 20160911 111000 8.52 2.09 20160911 111000 8.54 2.10 20160911 111000 8.57 2.10 20160911 111000 8.61 2.11 20160911 111000 8.64 2.12 20160911 111000 8.68 2.13 20160911 111000 8.72 2.13 20160911 111000 8.76 2.14 20160911 111000 8.79 2.15 20160911 111000 8.83 2.15 20160911 111000 8.87 2.16 20160911 111000 8.91 2.17 20160911 111000 8.95 2.18 20160911 111000 8.99 2.18 20160911 111000 9.03 2.19 20160911 111000 9.07 2.20 20160911 111000 9.10 2.21 20160911 111000 9.14 2.21 20160911 111000 9.18 2.22 20160911 111000 9.22 2.23 20160911 111000 9.26 2.23 20160911 111000 9.30 2.24 20160911 111000 9.35 2.25 20160911 111000 9.38 2.25 20160911 111000 9.43 2.26 20160911 111000 9.47 2.26 20160911 111000 9.51 2.27 20160911 111000 9.55 2.28 20160911 111000 9.59 2.28 20160911 111000 9.62 2.28 20160911 111000 9.64 2.29 20160911 111000 9.66 2.29 20160911 111000 9.68 2.29 20160911 111000 9.71 2.30 20160911 111000 9.74 2.30 20160911 111000 9.76 2.30 20160911 111000 9.78 2.31 20160911 111000 9.80 2.26 20160911 111000 9.81 2.27 20160911 111000 9.81 2.31 20160911 111000 9.82 2.31 20160911 111000 9.83 2.27 20160911 111000 9.83 2.31 20160911 111000 9.85 2.28 20160911 111000 9.85 2.31 20160911 111000 9.86 2.31 20160911 111000 9.87 2.29 20160911 111000 9.87 2.30 20160911 111000 9.88 2.30 20160911 111000 9.89 2.30 20160911 111000 9.90 2.30 20160911 111100 7.35 1.69 20160911 111100 7.36 1.69 20160911 111100 7.36 1.70 20160911 111100 7.38 1.70 20160911 111100 7.39 1.71 20160911 111100 7.40 1.71 20160911 111100 7.41 1.72 20160911 111100 7.44 1.72 20160911 111100 7.47 1.73 20160911 111100 7.50 1.73 20160911 111100 7.54 1.74 20160911 111100 7.57 1.74 20160911 111100 7.58 1.85 20160911 111100 7.60 1.75 20160911 111100 7.60 1.85 20160911 111100 7.61 1.84 20160911 111100 7.63 1.75 20160911 111100 7.63 1.86 20160911 111100 7.64 1.84 20160911 111100 7.65 1.87 20160911 111100 7.66 1.76 20160911 111100 7.67 1.83 20160911 111100 7.67 1.88 20160911 111100 7.69 1.76 20160911 111100 7.70 1.83 20160911 111100 7.70 1.88 20160911 111100 7.71 1.77 20160911 111100 7.72 1.77 20160911 111100 7.72 1.82 20160911 111100 7.72 1.89 20160911 111100 7.74 1.78 20160911 111100 7.74 1.90 20160911 111100 7.76 1.78 20160911 111100 7.76 1.82 20160911 111100 7.77 1.90 20160911 111100 7.78 1.79 20160911 111100 7.78 1.81 20160911 111100 7.79 1.91 20160911 111100 7.80 1.79 20160911 111100 7.81 1.80 20160911 111100 7.82 1.81 20160911 111100 7.83 1.80 20160911 111100 7.84 1.91 20160911 111100 7.89 1.92 20160911 111100 7.93 1.93 20160911 111100 7.98 1.93 20160911 111100 8.03 1.94 20160911 111100 8.08 1.94 20160911 111100 8.12 1.95 20160911 111100 8.17 1.96 20160911 111100 8.20 1.96 20160911 111100 8.21 1.97 20160911 111100 8.23 1.97 20160911 111100 8.25 1.98 20160911 111100 8.26 1.98 20160911 111100 8.28 1.99 20160911 111100 8.29 1.99 20160911 111100 8.31 1.99 20160911 111100 8.33 2.00 20160911 111100 8.34 2.00 20160911 111100 8.35 2.01 20160911 111100 8.36 2.02 20160911 111200 3.99 1.30 20160911 111200 4.01 1.30 20160911 111200 4.03 1.31 20160911 111200 4.04 1.31 20160911 111200 4.05 1.30 20160911 111200 4.07 1.32 20160911 111200 4.09 1.32 20160911 111200 4.13 1.33 20160911 111200 4.17 1.33 20160911 111200 4.20 1.34 20160911 111200 4.25 1.34 20160911 111200 4.30 1.35 20160911 111200 4.33 1.36 20160911 111200 4.38 1.36 20160911 111200 4.43 1.37 20160911 111200 4.47 1.37 20160911 111200 4.52 1.38 20160911 111200 4.56 1.38 20160911 111200 4.61 1.39 20160911 111200 4.67 1.40 20160911 111200 4.71 1.40 20160911 111200 4.77 1.41 20160911 111200 4.83 1.42 20160911 111200 4.88 1.42 20160911 111200 4.93 1.43 20160911 111200 4.99 1.43 20160911 111200 5.04 1.44 20160911 111200 5.10 1.45 20160911 111200 5.15 1.45 20160911 111200 5.23 1.46 20160911 111200 5.30 1.47 20160911 111200 5.35 1.47 20160911 111200 5.42 1.48 20160911 111200 5.49 1.49 20160911 111200 5.55 1.49 20160911 111200 5.60 1.50 20160911 111200 5.67 1.51 20160911 111200 5.75 1.51 20160911 111200 5.83 1.52 20160911 111200 5.90 1.53 20160911 111200 5.98 1.54 20160911 111200 6.07 1.54 20160911 111200 6.14 1.55 20160911 111200 6.23 1.56 20160911 111200 6.32 1.56 20160911 111200 6.40 1.57 20160911 111200 6.47 1.58 20160911 111200 6.55 1.58 20160911 111200 6.63 1.59 20160911 111200 6.71 1.60 20160911 111200 6.77 1.61 20160911 111200 6.86 1.61 20160911 111200 6.94 1.62 20160911 111200 7.01 1.63 20160911 111200 7.06 1.63 20160911 111200 7.09 1.64 20160911 111200 7.13 1.65 20160911 111200 7.16 1.65 20160911 111200 7.19 1.66 20160911 111200 7.22 1.66 20160911 111200 7.26 1.67 20160911 111200 7.29 1.67 20160911 111200 7.33 1.68 20160911 111300 0.70 1.22 20160911 111300 0.74 1.22 20160911 111300 0.75 1.22 20160911 111300 0.84 1.22 20160911 111300 0.85 1.22 20160911 111300 1.00 1.22 20160911 111300 1.02 1.23 20160911 111300 1.08 1.22 20160911 111300 1.13 1.22 20160911 111300 1.19 1.23 20160911 111300 1.26 1.22 20160911 111300 1.38 1.23 20160911 111300 1.44 1.22 20160911 111300 1.58 1.22 20160911 111300 1.61 1.23 20160911 111300 1.81 1.22 20160911 111300 1.82 1.23 20160911 111300 2.03 1.24 20160911 111300 2.06 1.22 20160911 111300 2.27 1.22 20160911 111300 2.27 1.24 20160911 111300 2.49 1.24 20160911 111300 2.51 1.23 20160911 111300 2.69 1.23 20160911 111300 2.70 1.24 20160911 111300 2.79 1.23 20160911 111300 2.93 1.23 20160911 111300 2.94 1.25 20160911 111300 3.04 1.23 20160911 111300 3.16 1.25 20160911 111300 3.21 1.24 20160911 111300 3.38 1.24 20160911 111300 3.40 1.25 20160911 111300 3.48 1.24 20160911 111300 3.48 1.25 20160911 111300 3.55 1.26 20160911 111300 3.64 1.26 20160911 111300 3.65 1.24 20160911 111300 3.80 1.24 20160911 111300 3.86 1.25 20160911 111300 3.96 1.25 20160911 111300 4.05 1.25 20160911 111300 4.11 1.25 20160911 111300 4.11 1.29 20160911 111300 4.17 1.29 20160911 111300 4.19 1.25 20160911 111300 4.23 1.29 20160911 111300 4.28 1.26 20160911 111300 4.29 1.29 20160911 111300 4.34 1.26 20160911 111300 4.36 1.28 20160911 111300 4.42 1.26 20160911 111300 4.43 1.28 20160911 111300 4.45 1.26 20160911 111300 4.46 1.26 20160911 111300 4.48 1.27 20160911 111300 4.50 1.27 20160911 111300 4.51 1.27 20160911 111300 4.51 1.28 20160911 111300 4.52 1.27 20160911 111300 4.54 1.27 20160911 111300 4.57 1.28 20160911 111400 1.70 1.88 20160911 111400 1.75 1.86 20160911 111400 1.80 1.84 20160911 111400 1.85 1.82 20160911 111400 1.90 1.80 20160911 111400 1.96 1.77 20160911 111400 2.02 1.75 20160911 111400 2.05 1.72 20160911 111400 2.11 1.70 20160911 111400 2.17 1.67 20160911 111400 2.20 1.65 20160911 111400 2.26 1.62 20160911 111400 2.31 1.59 20160911 111400 2.36 1.57 20160911 111400 2.40 1.55 20160911 111400 2.46 1.52 20160911 111400 2.51 1.50 20160911 111400 2.56 1.48 20160911 111400 2.61 1.45 20160911 111400 2.67 1.43 20160911 111400 2.72 1.41 20160911 111400 2.76 1.39 20160911 111400 2.81 1.36 20160911 111400 2.86 1.34 20160911 111400 2.92 1.33 20160911 111400 3.00 1.32 20160911 111400 3.08 1.30 20160911 111400 3.17 1.29 20160911 111400 3.24 1.28 20160911 111400 3.33 1.27 20160911 111400 3.41 1.26 20160911 111400 3.49 1.25 20160911 111400 3.58 1.23 20160911 111400 3.62 1.23 20160911 111400 3.66 1.23 20160911 111400 3.69 1.23 20160911 111400 3.71 1.26 20160911 111400 3.73 1.23 20160911 111400 3.77 1.23 20160911 111400 3.78 1.26 20160911 111400 3.80 1.23 20160911 111400 3.83 1.23 20160911 111400 3.86 1.26 20160911 111400 3.87 1.23 20160911 111400 3.89 1.23 20160911 111400 3.90 1.23 20160911 111400 3.91 1.24 20160911 111400 3.92 1.24 20160911 111400 3.93 1.24 20160911 111400 3.93 1.26 20160911 111400 3.94 1.25 20160911 111400 3.96 1.25 20160911 111400 3.97 1.25 20160911 111400 3.98 1.25 20160911 111400 3.99 1.26 20160911 111400 4.00 1.25 20160911 111400 4.01 1.26 20160911 111400 4.02 1.26 20160911 111400 4.03 1.26 20160911 111400 4.04 1.26 20160911 111500 1.13 2.19 20160911 111500 1.14 2.18 20160911 111500 1.14 2.19 20160911 111500 1.16 2.18 20160911 111500 1.16 2.19 20160911 111500 1.18 2.18 20160911 111500 1.19 2.17 20160911 111500 1.21 2.19 20160911 111500 1.22 2.17 20160911 111500 1.24 2.16 20160911 111500 1.26 2.20 20160911 111500 1.27 2.16 20160911 111500 1.30 2.08 20160911 111500 1.31 2.07 20160911 111500 1.31 2.09 20160911 111500 1.31 2.15 20160911 111500 1.32 2.06 20160911 111500 1.32 2.10 20160911 111500 1.33 2.11 20160911 111500 1.33 2.20 20160911 111500 1.34 2.15 20160911 111500 1.35 2.04 20160911 111500 1.35 2.12 20160911 111500 1.36 2.13 20160911 111500 1.38 2.03 20160911 111500 1.38 2.14 20160911 111500 1.39 2.14 20160911 111500 1.39 2.20 20160911 111500 1.40 2.01 20160911 111500 1.42 2.00 20160911 111500 1.45 1.99 20160911 111500 1.48 1.97 20160911 111500 1.50 1.96 20160911 111500 1.50 2.20 20160911 111500 1.53 1.95 20160911 111500 1.58 1.93 20160911 111500 1.60 2.20 20160911 111500 1.64 1.90 20160911 111500 1.68 2.20 20160911 111500 1.79 2.21 20160911 111500 1.90 2.21 20160911 111500 1.98 2.20 20160911 111500 2.10 2.21 20160911 111500 2.21 2.21 20160911 111500 2.31 2.21 20160911 111500 2.41 2.21 20160911 111500 2.51 2.21 20160911 111500 2.60 2.21 20160911 111500 2.69 2.21 20160911 111500 2.78 2.21 20160911 111500 2.87 2.21 20160911 111500 2.96 2.21 20160911 111500 3.06 2.21 20160911 111500 3.15 2.21 20160911 111500 3.25 2.21 20160911 111500 3.35 2.22 20160911 111500 3.46 2.22 20160911 111500 3.56 2.22 20160911 111500 3.69 2.23 20160911 111500 3.77 2.23 20160911 111500 3.87 2.23 20160911 111500 4.00 2.24 20160911 111600 4.07 2.24 20160911 111600 4.17 2.24 20160911 111600 4.26 2.25 20160911 111600 4.38 2.25 20160911 111600 4.46 2.25 20160911 111600 4.56 2.26 20160911 111600 4.68 2.26 20160911 111600 4.77 2.27 20160911 111600 4.87 2.27 20160911 111600 5.00 2.28 20160911 111600 5.05 2.28 20160911 111600 5.10 2.28 20160911 111600 5.16 2.29 20160911 111600 5.24 2.29 20160911 111600 5.29 2.29 20160911 111600 5.35 2.30 20160911 111600 5.43 2.30 20160911 111600 5.50 2.31 20160911 111600 5.55 2.31 20160911 111600 5.62 2.32 20160911 111600 5.70 2.32 20160911 111600 5.76 2.33 20160911 111600 5.84 2.33 20160911 111600 5.92 2.34 20160911 111600 5.99 2.34 20160911 111600 6.07 2.35 20160911 111600 6.15 2.35 20160911 111600 6.23 2.36 20160911 111600 6.30 2.36 20160911 111600 6.39 2.37 20160911 111600 6.47 2.37 20160911 111600 6.54 2.37 20160911 111600 6.63 2.38 20160911 111600 6.72 2.38 20160911 111600 6.80 2.39 20160911 111600 6.86 2.39 20160911 111600 6.94 2.39 20160911 111600 7.02 2.40 20160911 111600 7.09 2.40 20160911 111600 7.17 2.41 20160911 111600 7.26 2.41 20160911 111600 7.34 2.42 20160911 111600 7.41 2.42 20160911 111600 7.50 2.43 20160911 111600 7.59 2.43 20160911 111600 7.63 2.43 20160911 111600 7.69 2.44 20160911 111600 7.75 2.44 20160911 111600 7.80 2.44 20160911 111600 7.86 2.44 20160911 111600 7.92 2.45 20160911 111600 7.98 2.45 20160911 111600 8.03 2.45 20160911 111600 8.10 2.46 20160911 111600 8.12 2.46 20160911 111600 8.14 2.47 20160911 111600 8.17 2.47 20160911 111600 8.21 2.47 20160911 111600 8.23 2.48 20160911 111600 8.26 2.48 20160911 111600 8.30 2.49 20160911 111600 8.34 2.49 20160911 111600 8.36 2.50 20160911 111600 8.39 2.50 20160911 111700 3.21 4.11 20160911 111700 3.33 4.08 20160911 111700 3.56 4.04 20160911 111700 3.85 4.01 20160911 111700 3.97 3.97 20160911 111700 4.12 3.92 20160911 111700 4.26 3.87 20160911 111700 4.38 3.82 20160911 111700 4.49 3.77 20160911 111700 4.62 3.72 20160911 111700 4.75 3.67 20160911 111700 4.85 3.63 20160911 111700 4.97 3.58 20160911 111700 5.08 3.55 20160911 111700 5.18 3.52 20160911 111700 5.32 3.49 20160911 111700 5.45 3.46 20160911 111700 5.59 3.43 20160911 111700 5.70 3.41 20160911 111700 5.85 3.38 20160911 111700 6.00 3.35 20160911 111700 6.13 3.33 20160911 111700 6.31 3.29 20160911 111700 6.50 3.26 20160911 111700 6.66 3.23 20160911 111700 6.86 3.20 20160911 111700 7.05 3.16 20160911 111700 7.27 3.13 20160911 111700 7.44 3.10 20160911 111700 7.64 3.07 20160911 111700 7.77 3.04 20160911 111700 7.85 3.02 20160911 111700 7.94 2.99 20160911 111700 8.03 2.97 20160911 111700 8.11 2.95 20160911 111700 8.23 2.92 20160911 111700 8.34 2.90 20160911 111700 8.42 2.51 20160911 111700 8.44 2.52 20160911 111700 8.45 2.87 20160911 111700 8.48 2.53 20160911 111700 8.51 2.53 20160911 111700 8.55 2.54 20160911 111700 8.55 2.85 20160911 111700 8.56 2.55 20160911 111700 8.60 2.56 20160911 111700 8.61 2.83 20160911 111700 8.63 2.57 20160911 111700 8.64 2.81 20160911 111700 8.66 2.58 20160911 111700 8.67 2.80 20160911 111700 8.68 2.60 20160911 111700 8.70 2.78 20160911 111700 8.71 2.61 20160911 111700 8.75 2.63 20160911 111700 8.75 2.76 20160911 111700 8.78 2.64 20160911 111700 8.78 2.74 20160911 111700 8.81 2.65 20160911 111700 8.81 2.72 20160911 111700 8.85 2.67 20160911 111700 8.85 2.70 20160911 111700 8.88 2.68 20160911 111800 3.13 4.15 20160911 111800 3.18 4.19 20160911 111800 3.30 4.22 20160911 111800 3.52 4.26 20160911 111800 3.83 4.30 20160911 111800 4.15 4.34 20160911 111800 4.37 4.36 20160911 111800 4.63 4.39 20160911 111800 4.90 4.42 20160911 111800 5.12 4.45 20160911 111800 5.38 4.48 20160911 111800 5.65 4.51 20160911 111800 5.88 4.54 20160911 111800 6.16 4.57 20160911 111800 6.34 4.59 20160911 111800 6.42 4.62 20160911 111800 6.50 4.63 20160911 111800 6.59 4.66 20160911 111800 6.67 4.68 20160911 111800 6.74 4.70 20160911 111800 6.83 4.72 20160911 111800 6.91 4.74 20160911 111800 6.98 4.76 20160911 111800 7.03 4.77 20160911 111800 7.06 4.79 20160911 111800 7.09 4.80 20160911 111800 7.12 4.81 20160911 111800 7.17 4.83 20160911 111800 7.21 4.84 20160911 111800 7.25 4.85 20160911 111800 7.31 4.87 20160911 111800 7.36 4.88 20160911 111800 7.36 4.89 20160911 111800 7.36 4.90 20160911 111800 7.37 4.91 20160911 111800 7.38 4.92 20160911 111800 7.40 4.92 20160911 111800 7.42 4.93 20160911 111800 7.45 4.94 20160911 111800 7.49 4.94 20160911 111800 7.54 4.94 20160911 111800 7.59 4.95 20160911 111800 7.64 4.95 20160911 111800 7.70 4.95 20160911 111800 7.75 4.95 20160911 111800 7.81 4.95 20160911 111800 7.88 4.95 20160911 111800 7.94 4.96 20160911 111800 7.99 4.96 20160911 111800 8.05 4.96 20160911 111800 8.11 4.96 20160911 111800 8.17 4.95 20160911 111800 8.22 4.95 20160911 111800 8.29 4.95 20160911 111800 8.34 4.95 20160911 111800 8.41 4.95 20160911 111800 8.48 4.95 20160911 111800 8.52 4.95 20160911 111800 8.56 4.95 20160911 111800 8.60 4.95 20160911 111800 8.64 4.95 20160911 111800 8.68 4.95 20160911 111800 8.72 4.94 20160911 111900 10.01 4.86 20160911 111900 10.07 4.91 20160911 111900 10.09 4.86 20160911 111900 10.13 4.87 20160911 111900 10.14 4.91 20160911 111900 10.16 4.87 20160911 111900 10.19 4.88 20160911 111900 10.22 4.88 20160911 111900 10.23 4.92 20160911 111900 10.26 4.89 20160911 111900 10.29 4.92 20160911 111900 10.30 4.89 20160911 111900 10.33 4.92 20160911 111900 10.34 4.90 20160911 111900 10.34 4.92 20160911 111900 10.35 4.92 20160911 111900 10.36 4.92 20160911 111900 10.37 4.91 20160911 111900 10.38 4.91 20160911 111900 10.40 4.90 20160911 111900 10.40 4.91 20160911 111900 10.42 4.91 20160911 111900 10.43 4.90 20160911 111900 8.77 4.94 20160911 111900 8.81 4.94 20160911 111900 8.86 4.94 20160911 111900 8.88 4.94 20160911 111900 8.90 4.94 20160911 111900 8.92 4.94 20160911 111900 8.94 4.93 20160911 111900 8.97 4.93 20160911 111900 8.99 4.93 20160911 111900 9.02 4.93 20160911 111900 9.04 4.93 20160911 111900 9.07 4.92 20160911 111900 9.07 4.93 20160911 111900 9.08 4.92 20160911 111900 9.10 4.92 20160911 111900 9.11 4.91 20160911 111900 9.13 4.91 20160911 111900 9.15 4.90 20160911 111900 9.18 4.90 20160911 111900 9.21 4.90 20160911 111900 9.25 4.90 20160911 111900 9.28 4.90 20160911 111900 9.33 4.89 20160911 111900 9.37 4.89 20160911 111900 9.43 4.89 20160911 111900 9.48 4.85 20160911 111900 9.48 4.89 20160911 111900 9.53 4.89 20160911 111900 9.55 4.85 20160911 111900 9.56 4.89 20160911 111900 9.62 4.85 20160911 111900 9.64 4.89 20160911 111900 9.70 4.85 20160911 111900 9.72 4.90 20160911 111900 9.78 4.86 20160911 111900 9.81 4.90 20160911 111900 9.84 4.86 20160911 111900 9.91 4.90 20160911 111900 9.93 4.86 20160911 111900 9.99 4.91 20160911 112000 10.02 4.94 20160911 112000 10.08 4.95 20160911 112000 10.15 4.95 20160911 112000 10.22 4.96 20160911 112000 10.27 4.96 20160911 112000 10.35 4.97 20160911 112000 10.43 4.98 20160911 112000 10.51 4.98 20160911 112000 10.61 4.99 20160911 112000 8.25 4.95 20160911 112000 8.29 4.95 20160911 112000 8.33 4.95 20160911 112000 8.36 4.95 20160911 112000 8.40 4.94 20160911 112000 8.41 4.95 20160911 112000 8.46 4.94 20160911 112000 8.46 4.95 20160911 112000 8.53 4.93 20160911 112000 8.53 4.95 20160911 112000 8.59 4.95 20160911 112000 8.60 4.93 20160911 112000 8.64 4.95 20160911 112000 8.67 4.92 20160911 112000 8.70 4.95 20160911 112000 8.74 4.92 20160911 112000 8.76 4.95 20160911 112000 8.78 4.94 20160911 112000 8.81 4.91 20160911 112000 8.82 4.94 20160911 112000 8.86 4.91 20160911 112000 8.86 4.94 20160911 112000 8.90 4.93 20160911 112000 8.91 4.90 20160911 112000 8.94 4.93 20160911 112000 8.96 4.90 20160911 112000 8.99 4.93 20160911 112000 9.01 4.89 20160911 112000 9.04 4.92 20160911 112000 9.05 4.89 20160911 112000 9.08 4.92 20160911 112000 9.09 4.89 20160911 112000 9.13 4.88 20160911 112000 9.13 4.92 20160911 112000 9.16 4.88 20160911 112000 9.18 4.87 20160911 112000 9.21 4.92 20160911 112000 9.22 4.87 20160911 112000 9.24 4.87 20160911 112000 9.28 4.86 20160911 112000 9.28 4.92 20160911 112000 9.31 4.86 20160911 112000 9.34 4.86 20160911 112000 9.36 4.92 20160911 112000 9.37 4.86 20160911 112000 9.39 4.85 20160911 112000 9.42 4.85 20160911 112000 9.43 4.85 20160911 112000 9.46 4.93 20160911 112000 9.54 4.93 20160911 112000 9.65 4.93 20160911 112000 9.76 4.93 20160911 112000 9.86 4.93 20160911 112000 9.95 4.94 20160911 112100 10.72 5.00 20160911 112100 10.81 5.02 20160911 112100 10.89 5.03 20160911 112100 10.98 5.04 20160911 112100 11.06 5.05 20160911 112100 11.13 5.06 20160911 112100 11.21 5.07 20160911 112100 11.27 5.00 20160911 112100 11.28 5.01 20160911 112100 11.28 5.03 20160911 112100 11.28 5.09 20160911 112100 11.29 5.02 20160911 112100 11.29 5.03 20160911 112100 11.29 5.07 20160911 112100 11.29 5.08 20160911 112100 11.30 5.04 20160911 112100 11.30 5.05 20160911 112100 11.30 5.06 20160911 112100 11.31 5.12 20160911 112100 11.33 5.16 20160911 112100 11.36 5.20 20160911 112100 11.40 5.25 20160911 112100 11.43 5.28 20160911 112100 11.48 5.32 20160911 112100 11.53 5.36 20160911 112100 11.60 5.38 20160911 112100 11.66 5.40 20160911 112100 11.72 5.42 20160911 112100 11.78 5.44 20160911 112100 11.83 5.59 20160911 112100 11.84 5.45 20160911 112100 11.86 5.58 20160911 112100 11.87 5.60 20160911 112100 11.89 5.57 20160911 112100 11.90 5.47 20160911 112100 11.91 5.57 20160911 112100 11.94 5.56 20160911 112100 11.95 5.61 20160911 112100 11.96 5.55 20160911 112100 11.97 5.49 20160911 112100 11.99 5.54 20160911 112100 12.01 5.53 20160911 112100 12.01 5.61 20160911 112100 12.02 5.51 20160911 112100 12.04 5.52 20160911 112100 12.08 5.62 20160911 112100 12.15 5.63 20160911 112100 12.22 5.64 20160911 112100 12.29 5.65 20160911 112100 12.36 5.65 20160911 112100 12.42 5.66 20160911 112100 12.48 5.67 20160911 112100 12.54 5.68 20160911 112100 12.59 5.68 20160911 112100 12.64 5.69 20160911 112100 12.70 5.69 20160911 112100 12.74 5.70 20160911 112100 12.79 5.70 20160911 112100 12.83 5.71 20160911 112100 12.87 5.71 20160911 112100 12.90 5.72 20160911 112100 12.94 5.72 20160911 112100 12.97 5.72 20160911 112200 11.61 5.50 20160911 112200 11.71 5.50 20160911 112200 11.81 5.51 20160911 112200 11.89 5.51 20160911 112200 11.98 5.52 20160911 112200 12.07 5.52 20160911 112200 12.15 5.52 20160911 112200 12.22 5.53 20160911 112200 12.25 5.54 20160911 112200 12.27 5.56 20160911 112200 12.30 5.57 20160911 112200 12.33 5.59 20160911 112200 12.36 5.60 20160911 112200 12.39 5.62 20160911 112200 12.43 5.64 20160911 112200 12.46 5.65 20160911 112200 12.53 5.67 20160911 112200 12.60 5.67 20160911 112200 12.66 5.68 20160911 112200 12.73 5.68 20160911 112200 12.80 5.69 20160911 112200 12.86 5.70 20160911 112200 12.93 5.70 20160911 112200 12.99 5.72 20160911 112200 13.00 5.71 20160911 112200 13.02 5.72 20160911 112200 13.05 5.72 20160911 112200 13.06 5.72 20160911 112200 13.07 5.71 20160911 112200 13.08 5.72 20160911 114100 14.58 4.17 20160911 114100 14.67 4.18 20160911 114200 10.01 2.76 20160911 114200 10.08 2.79 20160911 114200 10.14 2.80 20160911 114200 10.16 2.72 20160911 114200 10.19 2.82 20160911 114200 10.26 2.84 20160911 114200 10.30 2.72 20160911 114200 10.34 2.86 20160911 114200 10.41 2.88 20160911 114200 10.47 2.71 20160911 114200 10.59 2.91 20160911 114200 10.66 2.71 20160911 114200 10.82 2.71 20160911 114200 10.85 2.95 20160911 114200 11.02 2.71 20160911 114200 11.05 2.99 20160911 114200 11.24 2.71 20160911 114200 11.31 3.03 20160911 114200 11.42 2.71 20160911 114200 11.58 3.07 20160911 114200 11.81 3.11 20160911 114200 12.09 3.15 20160911 114200 12.36 3.19 20160911 114200 12.57 3.23 20160911 114200 12.78 3.26 20160911 114200 12.94 3.29 20160911 114200 13.09 3.32 20160911 114200 13.26 3.35 20160911 114200 13.43 3.38 20160911 114200 13.58 3.41 20160911 114200 13.74 3.44 20160911 114200 13.91 3.47 20160911 114200 14.06 3.50 20160911 114200 14.11 3.52 20160911 114200 14.13 3.54 20160911 114200 14.15 3.56 20160911 114200 14.16 3.58 20160911 114200 14.16 3.60 20160911 114200 14.18 3.62 20160911 114200 14.20 3.64 20160911 114200 14.20 3.81 20160911 114200 14.21 3.85 20160911 114200 14.22 3.66 20160911 114200 14.22 3.71 20160911 114200 14.22 3.75 20160911 114200 14.22 3.78 20160911 114200 14.22 3.88 20160911 114200 14.23 3.68 20160911 114200 14.23 3.91 20160911 114200 14.24 3.94 20160911 114200 14.27 3.98 20160911 114200 14.34 4.00 20160911 114200 14.41 4.03 20160911 114200 14.49 4.05 20160911 114200 14.55 4.08 20160911 114200 14.63 4.10 20160911 114200 14.70 4.13 20160911 114200 14.76 4.18 20160911 114200 14.77 4.15 20160911 114200 14.83 4.19 20160911 114200 14.84 4.18 20160911 114200 9.90 2.73 20160911 114200 9.95 2.74 20160911 114200 9.98 2.72 20160911 114300 10.01 2.54 20160911 114300 10.19 2.55 20160911 114300 10.35 2.56 20160911 114300 10.35 2.60 20160911 114300 10.38 2.60 20160911 114300 10.43 2.57 20160911 114300 10.43 2.61 20160911 114300 10.45 2.61 20160911 114300 10.48 2.61 20160911 114300 10.53 2.61 20160911 114300 10.54 2.58 20160911 114300 10.58 2.62 20160911 114300 10.60 2.61 20160911 114300 10.64 2.59 20160911 114300 10.66 2.62 20160911 114300 10.72 2.60 20160911 114300 10.72 2.62 20160911 114300 10.72 2.64 20160911 114300 10.79 2.62 20160911 114300 10.83 2.61 20160911 114300 10.83 2.65 20160911 114300 10.85 2.62 20160911 114300 10.89 2.63 20160911 114300 10.92 2.63 20160911 114300 10.94 2.61 20160911 114300 10.95 2.63 20160911 114300 10.96 2.66 20160911 114300 10.98 2.63 20160911 114300 11.02 2.62 20160911 114300 11.03 2.63 20160911 114300 11.07 2.63 20160911 114300 11.10 2.68 20160911 114300 11.11 2.63 20160911 114300 11.12 2.63 20160911 114300 11.15 2.63 20160911 114300 11.22 2.69 20160911 114300 11.36 2.70 20160911 114300 7.11 2.38 20160911 114300 7.14 2.39 20160911 114300 7.19 2.39 20160911 114300 7.25 2.39 20160911 114300 7.30 2.40 20160911 114300 7.37 2.40 20160911 114300 7.44 2.40 20160911 114300 7.50 2.40 20160911 114300 7.57 2.41 20160911 114300 7.65 2.41 20160911 114300 7.71 2.41 20160911 114300 7.83 2.42 20160911 114300 7.95 2.42 20160911 114300 8.06 2.43 20160911 114300 8.20 2.44 20160911 114300 8.33 2.44 20160911 114300 8.45 2.45 20160911 114300 8.59 2.46 20160911 114300 8.73 2.46 20160911 114300 8.88 2.47 20160911 114300 9.02 2.48 20160911 114300 9.20 2.49 20160911 114300 9.37 2.50 20160911 114300 9.52 2.51 20160911 114300 9.69 2.52 20160911 114300 9.87 2.53 20160911 114400 4.23 2.24 20160911 114400 4.25 2.24 20160911 114400 4.29 2.24 20160911 114400 4.35 2.23 20160911 114400 4.36 2.24 20160911 114400 4.41 2.25 20160911 114400 4.48 2.23 20160911 114400 4.48 2.25 20160911 114400 4.55 2.26 20160911 114400 4.60 2.23 20160911 114400 4.60 2.26 20160911 114400 4.67 2.26 20160911 114400 4.74 2.26 20160911 114400 4.76 2.22 20160911 114400 4.85 2.27 20160911 114400 4.93 2.22 20160911 114400 4.96 2.27 20160911 114400 4.98 2.19 20160911 114400 5.09 2.27 20160911 114400 5.13 2.22 20160911 114400 5.14 2.20 20160911 114400 5.23 2.28 20160911 114400 5.29 2.20 20160911 114400 5.30 2.22 20160911 114400 5.35 2.28 20160911 114400 5.42 2.21 20160911 114400 5.48 2.28 20160911 114400 5.51 2.21 20160911 114400 5.62 2.29 20160911 114400 5.74 2.29 20160911 114400 5.88 2.29 20160911 114400 5.99 2.30 20160911 114400 6.09 2.30 20160911 114400 6.21 2.31 20160911 114400 6.32 2.31 20160911 114400 6.43 2.32 20160911 114400 6.52 2.32 20160911 114400 6.63 2.32 20160911 114400 6.74 2.33 20160911 114400 6.83 2.33 20160911 114400 6.87 2.34 20160911 114400 6.90 2.34 20160911 114400 6.93 2.34 20160911 114400 6.96 2.34 20160911 114400 6.97 2.36 20160911 114400 6.97 2.37 20160911 114400 6.99 2.35 20160911 114400 6.99 2.36 20160911 114400 6.99 2.37 20160911 114400 7.00 2.36 20160911 114400 7.01 2.35 20160911 114400 7.01 2.36 20160911 114400 7.01 2.37 20160911 114400 7.03 2.36 20160911 114400 7.03 2.37 20160911 114400 7.04 2.35 20160911 114400 7.04 2.36 20160911 114400 7.05 2.38 20160911 114400 7.06 2.36 20160911 114400 7.07 2.36 20160911 114400 7.07 2.38 20160911 114400 7.08 2.36 20160911 114400 7.09 2.38 20160911 114500 2.59 2.01 20160911 114500 2.59 2.02 20160911 114500 2.60 2.00 20160911 114500 2.60 2.01 20160911 114500 2.62 2.02 20160911 114500 2.70 2.03 20160911 114500 2.79 2.03 20160911 114500 2.80 2.00 20160911 114500 2.90 2.04 20160911 114500 3.00 2.04 20160911 114500 3.04 1.99 20160911 114500 3.08 2.05 20160911 114500 3.19 2.05 20160911 114500 3.29 1.99 20160911 114500 3.30 2.06 20160911 114500 3.39 2.06 20160911 114500 3.45 2.07 20160911 114500 3.47 2.07 20160911 114500 3.49 2.08 20160911 114500 3.50 1.99 20160911 114500 3.50 2.08 20160911 114500 3.53 2.09 20160911 114500 3.55 2.10 20160911 114500 3.58 2.10 20160911 114500 3.60 2.11 20160911 114500 3.64 2.11 20160911 114500 3.67 2.12 20160911 114500 3.72 2.12 20160911 114500 3.75 1.98 20160911 114500 3.78 2.13 20160911 114500 3.84 2.13 20160911 114500 3.92 2.14 20160911 114500 4.01 1.98 20160911 114500 4.01 2.14 20160911 114500 4.09 2.15 20160911 114500 4.20 2.16 20160911 114500 4.23 1.98 20160911 114500 4.32 2.16 20160911 114500 4.45 2.17 20160911 114500 4.49 1.97 20160911 114500 4.57 2.17 20160911 114500 4.72 2.18 20160911 114500 4.73 1.97 20160911 114500 4.81 1.97 20160911 114500 4.86 2.19 20160911 114500 4.91 1.97 20160911 114500 5.01 1.96 20160911 114500 5.11 1.96 20160911 114500 5.19 1.96 20160911 114500 5.29 1.96 20160911 114500 5.39 1.95 20160911 114500 5.47 1.95 20160911 114500 5.66 1.95 20160911 114500 6.01 1.95 20160911 114500 6.32 1.95 20160911 114500 6.69 1.95 20160911 114500 7.06 1.95 20160911 114500 7.45 1.95 20160911 114600 2.79 1.95 20160911 114600 3.03 1.94 20160911 114600 3.21 1.95 20160911 114600 3.89 1.94 20160911 114600 4.20 1.95 20160911 114600 5.08 1.94 20160911 114600 5.22 1.95 20160911 114600 5.36 1.94 20160911 114600 5.43 1.93 20160911 114600 5.55 1.92 20160911 114600 5.66 1.91 20160911 114600 5.77 1.91 20160911 114600 5.91 1.90 20160911 114600 6.06 1.89 20160911 114600 6.19 1.88 20160911 114600 6.37 1.88 20160911 114600 6.49 1.87 20160911 114600 6.57 1.95 20160911 114600 6.61 1.87 20160911 114600 6.71 1.87 20160911 114600 6.83 1.86 20160911 114600 6.93 1.79 20160911 114600 6.94 1.79 20160911 114600 6.95 1.86 20160911 114600 6.97 1.79 20160911 114600 6.99 1.80 20160911 114600 7.01 1.78 20160911 114600 7.03 1.81 20160911 114600 7.05 1.78 20160911 114600 7.05 1.86 20160911 114600 7.08 1.81 20160911 114600 7.09 1.77 20160911 114600 7.12 1.77 20160911 114600 7.14 1.82 20160911 114600 7.17 1.77 20160911 114600 7.17 1.85 20160911 114600 7.18 1.83 20160911 114600 7.20 1.66 20160911 114600 7.21 1.67 20160911 114600 7.21 1.76 20160911 114600 7.24 1.67 20160911 114600 7.24 1.76 20160911 114600 7.24 1.83 20160911 114600 7.25 1.68 20160911 114600 7.26 1.68 20160911 114600 7.26 1.75 20160911 114600 7.27 1.74 20160911 114600 7.27 1.75 20160911 114600 7.28 1.74 20160911 114600 7.28 1.85 20160911 114600 7.29 1.69 20160911 114600 7.29 1.84 20160911 114600 7.30 1.70 20160911 114600 7.30 1.73 20160911 114600 7.31 1.72 20160911 114600 7.32 1.70 20160911 114600 7.32 1.71 20160911 114600 7.34 1.71 20160911 114600 7.35 1.85 20160911 114600 7.80 1.95 20160911 114600 8.01 1.95 20160911 114600 8.19 1.95 20160911 114600 8.60 1.95 20160911 114700 1.99 1.42 20160911 114700 2.08 1.42 20160911 114700 2.20 1.42 20160911 114700 2.34 1.42 20160911 114700 2.45 1.42 20160911 114700 2.59 1.43 20160911 114700 2.73 1.43 20160911 114700 2.85 1.43 20160911 114700 2.99 1.43 20160911 114700 3.14 1.43 20160911 114700 3.29 1.43 20160911 114700 3.41 1.43 20160911 114700 3.54 1.44 20160911 114700 3.68 1.44 20160911 114700 3.79 1.44 20160911 114700 3.93 1.44 20160911 114700 4.06 1.44 20160911 114700 4.20 1.45 20160911 114700 4.32 1.45 20160911 114700 4.45 1.45 20160911 114700 4.57 1.45 20160911 114700 4.66 1.45 20160911 114700 4.76 1.46 20160911 114700 4.87 1.46 20160911 114700 4.99 1.46 20160911 114700 5.08 1.47 20160911 114700 5.19 1.47 20160911 114700 5.30 1.47 20160911 114700 5.40 1.47 20160911 114700 5.50 1.48 20160911 114700 5.60 1.48 20160911 114700 5.69 1.49 20160911 114700 5.79 1.49 20160911 114700 5.90 1.50 20160911 114700 6.01 1.50 20160911 114700 6.10 1.50 20160911 114700 6.22 1.51 20160911 114700 6.32 1.51 20160911 114700 6.37 1.52 20160911 114700 6.44 1.52 20160911 114700 6.50 1.53 20160911 114700 6.55 1.53 20160911 114700 6.61 1.53 20160911 114700 6.68 1.54 20160911 114700 6.74 1.54 20160911 114700 6.80 1.55 20160911 114700 6.84 1.55 20160911 114700 6.86 1.56 20160911 114700 6.87 1.56 20160911 114700 6.89 1.57 20160911 114700 6.90 1.58 20160911 114700 6.92 1.58 20160911 114700 6.93 1.59 20160911 114700 6.95 1.59 20160911 114700 6.97 1.60 20160911 114700 6.99 1.61 20160911 114700 7.01 1.61 20160911 114700 7.04 1.62 20160911 114700 7.06 1.62 20160911 114700 7.08 1.63 20160911 114700 7.11 1.64 20160911 114700 7.13 1.64 20160911 114700 7.15 1.65 20160911 114700 7.18 1.65 20160911 114800 0.33 1.40 20160911 114800 0.34 1.40 20160911 114800 0.36 1.40 20160911 114800 0.38 1.40 20160911 114800 0.39 1.40 20160911 114800 0.42 1.40 20160911 114800 0.45 1.40 20160911 114800 0.47 1.41 20160911 114800 0.51 1.41 20160911 114800 0.52 1.40 20160911 114800 0.55 1.41 20160911 114800 0.58 1.39 20160911 114800 0.61 1.41 20160911 114800 0.65 1.39 20160911 114800 0.68 1.41 20160911 114800 0.72 1.39 20160911 114800 0.77 1.41 20160911 114800 0.78 1.39 20160911 114800 0.85 1.39 20160911 114800 0.86 1.41 20160911 114800 0.91 1.39 20160911 114800 0.94 1.41 20160911 114800 1.02 1.39 20160911 114800 1.04 1.41 20160911 114800 1.13 1.39 20160911 114800 1.14 1.41 20160911 114800 1.25 1.39 20160911 114800 1.25 1.41 20160911 114800 1.33 1.41 20160911 114800 1.37 1.39 20160911 114800 1.44 1.42 20160911 114800 1.47 1.39 20160911 114800 1.55 1.42 20160911 114800 1.59 1.39 20160911 114800 1.64 1.42 20160911 114800 1.71 1.39 20160911 114800 1.75 1.42 20160911 114800 1.84 1.38 20160911 114800 1.87 1.42 20160911 114800 1.93 1.38 20160911 114800 1.97 1.36 20160911 114800 2.04 1.38 20160911 114800 2.15 1.38 20160911 114800 2.24 1.38 20160911 114800 2.35 1.36 20160911 114800 2.35 1.38 20160911 114800 2.46 1.38 20160911 114800 2.55 1.38 20160911 114800 2.66 1.38 20160911 114800 2.67 1.37 20160911 114800 2.77 1.38 20160911 114800 2.86 1.38 20160911 114800 2.90 1.38 20160911 114800 2.94 1.38 20160911 114800 2.98 1.38 20160911 114800 3.02 1.38 20160911 114800 3.05 1.37 20160911 114800 3.07 1.37 20160911 114800 3.12 1.37 20160911 114800 3.17 1.37 20160911 114800 3.21 1.37 20160911 114900 0.10 1.34 20160911 114900 0.17 1.35 20160911 114900 0.23 1.34 20160911 114900 0.40 1.34 20160911 114900 0.54 1.35 20160911 114900 0.56 1.34 20160911 114900 0.70 1.34 20160911 114900 0.87 1.33 20160911 114900 0.91 1.35 20160911 114900 1.03 1.33 20160911 114900 1.16 1.33 20160911 114900 1.23 1.35 20160911 114900 1.33 1.33 20160911 114900 1.37 1.33 20160911 114900 1.42 1.33 20160911 114900 1.54 1.33 20160911 114900 1.60 1.36 20160911 114900 1.62 1.33 20160911 114900 1.69 1.33 20160911 114900 1.79 1.33 20160911 114900 1.89 1.33 20160911 114900 1.97 1.33 20160911 114900 2.00 1.33 20160911 114900 2.03 1.34 20160911 114900 2.08 1.34 20160911 114900 2.11 1.34 20160911 114900 2.15 1.35 20160911 114900 2.20 1.35 20160911 114900 2.24 1.36 20160911 114900 2.28 1.36 20160911 114900 2.35 1.36 20160911 114900 2.44 1.37 20160911 114900 2.51 1.37 20160911 114900 2.60 1.37 20160911 114900 2.68 1.38 20160911 114900 2.77 1.38 20160911 114900 2.84 1.38 20160911 114900 2.92 1.38 20160911 114900 3.00 1.39 20160911 114900 3.09 1.39 20160911 114900 3.21 1.40 20160911 114900 3.34 1.40 20160911 114900 3.47 1.41 20160911 114900 3.58 1.41 20160911 114900 3.71 1.42 20160911 114900 3.84 1.42 20160911 114900 3.96 1.43 20160911 114900 4.09 1.43 20160911 114900 4.14 1.44 20160911 114900 4.20 1.44 20160911 114900 4.26 1.45 20160911 114900 4.33 1.45 20160911 114900 4.42 1.46 20160911 114900 4.49 1.46 20160911 114900 4.58 1.47 20160911 114900 4.68 1.47 20160911 114900 4.77 1.48 20160911 114900 4.81 1.48 20160911 114900 4.86 1.48 20160911 114900 4.91 1.49 20160911 114900 4.96 1.49 20160911 114900 5.01 1.50 20160911 114900 5.08 1.50 20160911 115000 5.14 1.51 20160911 115000 5.19 1.51 20160911 115000 5.25 1.52 20160911 115000 5.28 1.52 20160911 115000 5.32 1.52 20160911 115000 5.37 1.53 20160911 115000 5.41 1.53 20160911 115000 5.46 1.54 20160911 115000 5.51 1.54 20160911 115000 5.56 1.54 20160911 115000 5.62 1.55 20160911 115000 5.65 1.55 20160911 115000 5.69 1.56 20160911 115000 5.72 1.56 20160911 115000 5.76 1.57 20160911 115000 5.79 1.57 20160911 115000 5.83 1.58 20160911 115000 5.86 1.58 20160911 115000 5.90 1.59 20160911 115000 5.93 1.59 20160911 115000 5.96 1.60 20160911 115000 6.00 1.60 20160911 115000 6.02 1.60 20160911 115000 6.05 1.61 20160911 115000 6.08 1.61 20160911 115000 6.10 1.62 20160911 115000 6.13 1.62 20160911 115000 6.15 1.63 20160911 115000 6.18 1.63 20160911 115000 6.21 1.64 20160911 115000 6.24 1.65 20160911 115000 6.27 1.65 20160911 115000 6.30 1.66 20160911 115000 6.32 1.66 20160911 115000 6.35 1.67 20160911 115000 6.38 1.68 20160911 115000 6.40 1.68 20160911 115000 6.41 1.69 20160911 115000 6.42 1.69 20160911 115000 6.43 1.70 20160911 115000 6.43 1.71 20160911 115000 6.44 1.71 20160911 115000 6.44 1.72 20160911 115000 6.44 1.73 20160911 115000 6.45 1.73 20160911 115000 6.46 1.74 20160911 115000 6.47 1.74 20160911 115000 6.47 1.75 20160911 115000 6.48 1.75 20160911 115000 6.49 1.76 20160911 115000 6.50 1.76 20160911 115000 6.51 1.77 20160911 115000 6.53 1.77 20160911 115000 6.56 1.78 20160911 115000 6.58 1.78 20160911 115000 6.61 1.79 20160911 115000 6.64 1.79 20160911 115000 6.67 1.80 20160911 115000 6.69 1.80 20160911 115000 6.73 1.81 20160911 115100 6.75 1.81 20160911 115100 6.76 1.82 20160911 115100 6.77 1.82 20160911 115100 6.78 1.82 20160911 115100 6.80 1.83 20160911 115100 6.81 1.83 20160911 115100 6.82 1.83 20160911 115100 6.84 1.84 20160911 115100 6.85 1.84 20160911 115100 6.86 1.84 20160911 115100 6.88 1.84 20160911 115100 6.89 1.85 20160911 115100 6.91 1.84 20160911 115100 6.91 1.85 20160911 115100 6.92 1.83 20160911 115100 6.92 1.84 20160911 115100 6.92 1.85 20160911 115100 6.93 1.81 20160911 115100 6.93 1.82 20160911 115100 6.93 1.83 20160911 115100 6.93 1.85 20160911 115100 6.94 1.85 20160911 115100 6.95 1.81 20160911 115100 6.96 1.85 20160911 115100 6.97 1.85 20160911 115100 6.98 1.81 20160911 115100 6.98 1.85 20160911 115100 6.99 1.85 20160911 115100 7.01 1.81 20160911 115100 7.04 1.81 20160911 115100 7.07 1.81 20160911 115100 7.10 1.81 20160911 115100 7.13 1.81 20160911 115100 7.17 1.81 20160911 115100 7.20 1.81 20160911 115100 7.21 1.81 20160911 115100 7.22 1.80 20160911 115100 7.23 1.80 20160911 115100 7.24 1.80 20160911 115100 7.25 1.80 20160911 115100 7.26 1.79 20160911 115100 7.26 1.80 20160911 115100 7.27 1.79 20160911 115100 7.27 1.80 20160911 115100 7.28 1.79 20160911 115200 7.13 1.80 20160911 115200 7.13 1.81 20160911 115200 7.13 1.82 20160911 115200 7.14 1.79 20160911 115200 7.14 1.80 20160911 115200 7.14 1.83 20160911 115200 7.15 1.79 20160911 115200 7.16 1.79 20160911 115200 7.17 1.79 20160911 115200 7.18 1.79 20160911 115200 7.18 1.80 20160911 115200 7.18 1.84 20160911 115200 7.19 1.79 20160911 115200 7.20 1.79 20160911 115200 7.21 1.79 20160911 115200 7.22 1.85 20160911 115200 7.23 1.79 20160911 115200 7.24 1.79 20160911 115200 7.25 1.79 20160911 115200 7.26 1.85 20160911 115200 7.30 1.86 20160911 115200 7.35 1.87 20160911 115200 7.39 1.88 20160911 115200 7.44 1.88 20160911 115200 7.49 1.89 20160911 115200 7.53 1.90 20160911 115200 7.55 1.91 20160911 115200 7.58 1.92 20160911 115200 7.60 1.93 20160911 115200 7.63 1.93 20160911 115200 7.65 1.94 20160911 115200 7.68 1.95 20160911 115200 7.70 1.96 20160911 115200 7.73 1.97 20160911 115200 7.76 1.98 20160911 115200 7.80 1.98 20160911 115200 7.84 1.99 20160911 115200 7.89 2.00 20160911 115200 7.92 2.01 20160911 115200 7.97 2.02 20160911 115200 8.01 2.02 20160911 115200 8.05 2.03 20160911 115200 8.08 2.04 20160911 115200 8.12 2.04 20160911 115200 8.16 2.05 20160911 115200 8.20 2.05 20160911 115200 8.23 2.06 20160911 115200 8.27 2.06 20160911 115200 8.31 2.07 20160911 115200 8.33 2.07 20160911 115200 8.37 2.08 20160911 115200 8.40 2.08 20160911 115200 8.40 2.09 20160911 115200 8.42 2.09 20160911 115200 8.44 2.09 20160911 115300 7.86 2.06 20160911 115300 7.87 2.05 20160911 115300 7.87 2.06 20160911 115300 7.87 2.07 20160911 115300 7.88 2.05 20160911 115300 7.89 2.04 20160911 115300 7.89 2.07 20160911 115300 7.90 2.04 20160911 115300 7.91 2.07 20160911 115300 7.94 2.04 20160911 115300 7.94 2.08 20160911 115300 7.96 2.08 20160911 115300 7.98 2.04 20160911 115300 7.98 2.09 20160911 115300 8.01 2.09 20160911 115300 8.03 2.04 20160911 115300 8.04 2.10 20160911 115300 8.07 2.04 20160911 115300 8.07 2.10 20160911 115300 8.11 2.04 20160911 115300 8.11 2.10 20160911 115300 8.15 2.11 20160911 115300 8.16 2.04 20160911 115300 8.20 2.04 20160911 115300 8.20 2.11 20160911 115300 8.25 2.04 20160911 115300 8.25 2.12 20160911 115300 8.28 2.04 20160911 115300 8.29 2.12 20160911 115300 8.31 2.05 20160911 115300 8.33 2.13 20160911 115300 8.35 2.05 20160911 115300 8.37 2.05 20160911 115300 8.38 2.13 20160911 115300 8.40 2.06 20160911 115300 8.41 2.14 20160911 115300 8.42 2.06 20160911 115300 8.45 2.09 20160911 115300 8.46 2.06 20160911 115300 8.46 2.14 20160911 115300 8.47 2.09 20160911 115300 8.48 2.09 20160911 115300 8.49 2.07 20160911 115300 8.49 2.09 20160911 115300 8.49 2.14 20160911 115300 8.50 2.08 20160911 115300 8.50 2.09 20160911 115300 8.51 2.07 20160911 115300 8.51 2.08 20160911 115300 8.52 2.07 20160911 115300 8.52 2.08 20160911 115300 8.52 2.15 20160911 115300 8.53 2.07 20160911 115300 8.55 2.15 20160911 115300 8.58 2.15 20160911 115300 8.61 2.16 20160911 115300 8.65 2.16 20160911 115300 8.68 2.16 20160911 115400 8.46 1.95 20160911 115400 8.47 1.95 20160911 115400 8.52 1.95 20160911 115400 8.55 1.96 20160911 115400 8.60 1.96 20160911 115400 8.65 1.97 20160911 115400 8.69 1.97 20160911 115400 8.71 2.16 20160911 115400 8.73 1.97 20160911 115400 8.75 2.17 20160911 115400 8.77 1.98 20160911 115400 8.77 2.17 20160911 115400 8.80 2.17 20160911 115400 8.81 1.98 20160911 115400 8.82 1.99 20160911 115400 8.82 2.00 20160911 115400 8.82 2.01 20160911 115400 8.82 2.02 20160911 115400 8.83 1.99 20160911 115400 8.83 2.02 20160911 115400 8.83 2.03 20160911 115400 8.83 2.17 20160911 115400 8.84 1.98 20160911 115400 8.84 2.04 20160911 115400 8.84 2.05 20160911 115400 8.85 2.06 20160911 115400 8.86 2.07 20160911 115400 8.86 2.17 20160911 115400 8.87 2.07 20160911 115400 8.89 2.08 20160911 115400 8.89 2.17 20160911 115400 8.90 2.08 20160911 115400 8.91 2.09 20160911 115400 8.92 2.17 20160911 115400 8.93 2.09 20160911 115400 8.94 2.10 20160911 115400 8.95 2.17 20160911 115400 8.96 2.10 20160911 115400 8.97 2.11 20160911 115400 8.98 2.11 20160911 115400 8.99 2.17 20160911 115400 9.00 2.12 20160911 115400 9.00 2.17 20160911 115400 9.01 2.12 20160911 115400 9.01 2.17 20160911 115400 9.02 2.16 20160911 115400 9.03 2.13 20160911 115400 9.03 2.16 20160911 115400 9.04 2.13 20160911 115400 9.04 2.16 20160911 115400 9.05 2.14 20160911 115400 9.05 2.16 20160911 115400 9.06 2.15 20160911 115400 9.07 2.14 20160911 115400 9.07 2.15 20160911 115500 8.05 1.75 20160911 115500 8.05 1.76 20160911 115500 8.06 1.74 20160911 115500 8.06 1.75 20160911 115500 8.06 1.77 20160911 115500 8.07 1.77 20160911 115500 8.08 1.74 20160911 115500 8.09 1.78 20160911 115500 8.10 1.74 20160911 115500 8.10 1.78 20160911 115500 8.12 1.74 20160911 115500 8.12 1.79 20160911 115500 8.13 1.80 20160911 115500 8.14 1.74 20160911 115500 8.14 1.80 20160911 115500 8.16 1.74 20160911 115500 8.16 1.81 20160911 115500 8.16 1.84 20160911 115500 8.16 1.85 20160911 115500 8.16 1.86 20160911 115500 8.17 1.81 20160911 115500 8.17 1.82 20160911 115500 8.17 1.83 20160911 115500 8.19 1.74 20160911 115500 8.20 1.87 20160911 115500 8.21 1.74 20160911 115500 8.23 1.87 20160911 115500 8.24 1.73 20160911 115500 8.26 1.73 20160911 115500 8.26 1.88 20160911 115500 8.30 1.88 20160911 115500 8.33 1.89 20160911 115500 8.35 1.93 20160911 115500 8.36 1.89 20160911 115500 8.36 1.93 20160911 115500 8.37 1.93 20160911 115500 8.38 1.92 20160911 115500 8.38 1.94 20160911 115500 8.39 1.92 20160911 115500 8.39 1.94 20160911 115500 8.40 1.90 20160911 115500 8.40 1.92 20160911 115500 8.41 1.94 20160911 115500 8.42 1.92 20160911 115500 8.42 1.94 20160911 115500 8.43 1.91 20160911 115500 8.44 1.90 20160911 115500 8.44 1.91 20160911 115500 8.44 1.94 20160911 115500 8.45 1.91 20160911 115600 6.18 1.56 20160911 115600 6.24 1.56 20160911 115600 6.31 1.57 20160911 115600 6.39 1.57 20160911 115600 6.45 1.57 20160911 115600 6.53 1.58 20160911 115600 6.60 1.58 20160911 115600 6.63 1.59 20160911 115600 6.65 1.59 20160911 115600 6.69 1.59 20160911 115600 6.72 1.60 20160911 115600 6.75 1.60 20160911 115600 6.78 1.60 20160911 115600 6.82 1.61 20160911 115600 6.86 1.61 20160911 115600 6.90 1.61 20160911 115600 6.94 1.61 20160911 115600 6.99 1.62 20160911 115600 7.04 1.62 20160911 115600 7.08 1.62 20160911 115600 7.13 1.62 20160911 115600 7.18 1.63 20160911 115600 7.23 1.63 20160911 115600 7.28 1.63 20160911 115600 7.32 1.63 20160911 115600 7.36 1.64 20160911 115600 7.40 1.64 20160911 115600 7.43 1.64 20160911 115600 7.47 1.65 20160911 115600 7.52 1.65 20160911 115600 7.55 1.65 20160911 115600 7.59 1.66 20160911 115600 7.63 1.66 20160911 115600 7.66 1.66 20160911 115600 7.68 1.67 20160911 115600 7.70 1.67 20160911 115600 7.73 1.67 20160911 115600 7.75 1.67 20160911 115600 7.77 1.67 20160911 115600 7.80 1.68 20160911 115600 7.82 1.68 20160911 115600 7.84 1.68 20160911 115600 7.87 1.68 20160911 115600 7.89 1.68 20160911 115600 7.92 1.69 20160911 115600 7.94 1.69 20160911 115600 7.96 1.69 20160911 115600 7.99 1.69 20160911 115600 8.02 1.70 20160911 115600 8.04 1.70 20160911 115600 8.06 1.70 20160911 115600 8.08 1.70 20160911 115600 8.10 1.71 20160911 115600 8.12 1.71 20160911 115600 8.14 1.71 20160911 115600 8.17 1.72 20160911 115600 8.19 1.72 20160911 115600 8.21 1.72 20160911 115600 8.23 1.72 20160911 115600 8.24 1.73 20160911 115600 8.25 1.73 20160911 115600 8.26 1.73 20160911 115700 1.33 1.37 20160911 115700 1.39 1.37 20160911 115700 1.44 1.37 20160911 115700 1.51 1.37 20160911 115700 1.57 1.38 20160911 115700 1.64 1.38 20160911 115700 1.69 1.38 20160911 115700 1.76 1.38 20160911 115700 1.82 1.38 20160911 115700 1.89 1.39 20160911 115700 1.99 1.39 20160911 115700 2.09 1.39 20160911 115700 2.20 1.39 20160911 115700 2.28 1.40 20160911 115700 2.39 1.40 20160911 115700 2.49 1.40 20160911 115700 2.59 1.41 20160911 115700 2.68 1.41 20160911 115700 2.81 1.41 20160911 115700 2.99 1.42 20160911 115700 3.13 1.42 20160911 115700 3.30 1.42 20160911 115700 3.48 1.43 20160911 115700 3.66 1.43 20160911 115700 3.81 1.43 20160911 115700 3.98 1.43 20160911 115700 4.15 1.44 20160911 115700 4.30 1.44 20160911 115700 4.41 1.44 20160911 115700 4.56 1.45 20160911 115700 4.69 1.45 20160911 115700 4.80 1.45 20160911 115700 4.95 1.46 20160911 115700 5.09 1.46 20160911 115700 5.23 1.46 20160911 115700 5.35 1.47 20160911 115700 5.37 1.47 20160911 115700 5.40 1.47 20160911 115700 5.43 1.47 20160911 115700 5.45 1.48 20160911 115700 5.48 1.48 20160911 115700 5.51 1.48 20160911 115700 5.55 1.48 20160911 115700 5.58 1.48 20160911 115700 5.60 1.48 20160911 115700 5.60 1.49 20160911 115700 5.61 1.49 20160911 115700 5.62 1.49 20160911 115700 5.63 1.49 20160911 115700 5.65 1.49 20160911 115700 5.70 1.50 20160911 115700 5.73 1.50 20160911 115700 5.76 1.51 20160911 115700 5.80 1.51 20160911 115700 5.83 1.52 20160911 115700 5.87 1.52 20160911 115700 5.91 1.53 20160911 115700 5.95 1.53 20160911 115700 5.99 1.54 20160911 115700 6.05 1.54 20160911 115700 6.12 1.55 20160911 115800 0.26 1.35 20160911 115800 0.28 1.34 20160911 115800 0.31 1.36 20160911 115800 0.35 1.33 20160911 115800 0.39 1.37 20160911 115800 0.44 1.33 20160911 115800 0.49 1.37 20160911 115800 0.56 1.32 20160911 115800 0.59 1.37 20160911 115800 0.67 1.37 20160911 115800 0.69 1.31 20160911 115800 0.78 1.37 20160911 115800 0.80 1.33 20160911 115800 0.80 1.34 20160911 115800 0.82 1.30 20160911 115800 0.82 1.34 20160911 115800 0.84 1.34 20160911 115800 0.86 1.34 20160911 115800 0.87 1.35 20160911 115800 0.88 1.30 20160911 115800 0.89 1.34 20160911 115800 0.89 1.37 20160911 115800 0.91 1.30 20160911 115800 0.92 1.34 20160911 115800 0.94 1.30 20160911 115800 0.94 1.34 20160911 115800 0.94 1.35 20160911 115800 0.96 1.30 20160911 115800 0.97 1.34 20160911 115800 0.99 1.34 20160911 115800 1.00 1.31 20160911 115800 1.00 1.34 20160911 115800 1.00 1.37 20160911 115800 1.01 1.33 20160911 115800 1.01 1.36 20160911 115800 1.02 1.34 20160911 115800 1.03 1.31 20160911 115800 1.03 1.33 20160911 115800 1.06 1.32 20160911 115800 1.07 1.31 20160911 115800 1.08 1.32 20160911 115800 1.10 1.31 20160911 115800 1.10 1.37 20160911 115800 1.11 1.32 20160911 115800 1.12 1.37 20160911 115800 1.14 1.32 20160911 115800 1.21 1.37 20160911 115800 1.29 1.38 20160911 115800 1.41 1.38 20160911 115800 1.53 1.39 20160911 115800 1.68 1.40 20160911 115800 1.79 1.40 20160911 115800 1.92 1.41 20160911 115800 2.07 1.41 20160911 115800 2.18 1.42 20160911 115800 2.33 1.43 20160911 115800 2.47 1.43 20160911 115800 2.60 1.44 20160911 115800 2.66 1.44 20160911 115800 2.72 1.45 20160911 115900 2.80 1.45 20160911 115900 2.85 1.45 20160911 115900 2.90 1.46 20160911 115900 2.97 1.46 20160911 115900 3.03 1.47 20160911 115900 3.10 1.47 20160911 115900 3.15 1.47 20160911 115900 3.18 1.48 20160911 115900 3.22 1.48 20160911 115900 3.24 1.49 20160911 115900 3.28 1.49 20160911 115900 3.30 1.49 20160911 115900 3.34 1.50 20160911 115900 3.37 1.50 20160911 115900 3.40 1.51 20160911 115900 3.44 1.51 20160911 115900 3.47 1.51 20160911 115900 3.51 1.51 20160911 115900 3.55 1.51 20160911 115900 3.59 1.51 20160911 115900 3.62 1.52 20160911 115900 3.67 1.52 20160911 115900 3.71 1.52 20160911 115900 3.76 1.52 20160911 115900 3.80 1.52 20160911 115900 3.84 1.52 20160911 115900 3.91 1.53 20160911 115900 3.94 1.53 20160911 115900 4.01 1.53 20160911 115900 4.06 1.53 20160911 115900 4.11 1.53 20160911 115900 4.16 1.53 20160911 115900 4.21 1.53 20160911 115900 4.24 1.53 20160911 115900 4.26 1.54 20160911 115900 4.27 1.54 20160911 115900 4.30 1.54 20160911 115900 4.33 1.55 20160911 115900 4.35 1.55 20160911 115900 4.38 1.55 20160911 115900 4.40 1.55 20160911 115900 4.44 1.56 20160911 115900 4.45 1.56 20160911 115900 4.47 1.56 20160911 115900 4.49 1.56 20160911 115900 4.51 1.57 20160911 115900 4.53 1.57 20160911 115900 4.55 1.57 20160911 115900 4.58 1.57 20160911 115900 4.59 1.58 20160911 115900 4.62 1.58 20160911 115900 4.66 1.58 20160911 115900 4.70 1.59 20160911 115900 4.72 1.59 20160911 115900 4.77 1.59 20160911 115900 4.81 1.60 20160911 115900 4.85 1.60 20160911 115900 4.88 1.60 20160911 115900 4.92 1.61 20160911 115900 4.97 1.61 20160911 115900 5.00 1.61 20160911 115900 5.06 1.62 20160911 115900 5.10 1.62 20160911 115900 5.14 1.63 20160912 000100 10.04 1.41 20160912 000100 10.49 1.38 20160912 000100 10.81 1.35 20160912 000100 10.95 1.33 20160912 000100 11.09 1.30 20160912 000100 11.28 1.28 20160912 000100 11.48 1.26 20160912 000100 11.68 1.23 20160912 000100 11.79 0.94 20160912 000100 11.86 0.95 20160912 000100 11.94 0.96 20160912 000100 11.95 1.20 20160912 000100 11.96 0.96 20160912 000100 12.04 0.97 20160912 000100 12.10 0.98 20160912 000100 12.20 1.18 20160912 000100 12.23 1.00 20160912 000100 12.34 1.03 20160912 000100 12.40 1.05 20160912 000100 12.49 1.07 20160912 000100 12.49 1.15 20160912 000100 12.54 1.10 20160912 000100 12.54 1.12 20160912 000100 7.52 1.68 20160912 000100 7.60 1.66 20160912 000100 7.60 1.71 20160912 000100 7.79 1.62 20160912 000100 8.08 1.59 20160912 000100 8.18 1.57 20160912 000100 8.38 1.54 20160912 000100 8.66 1.51 20160912 000100 8.91 1.49 20160912 000100 9.27 1.46 20160912 000100 9.66 1.43 20160912 000200 10.20 0.45 20160912 000200 10.24 0.62 20160912 000200 10.30 0.80 20160912 000200 10.32 0.28 20160912 000200 10.37 0.93 20160912 000200 10.47 1.09 20160912 000200 10.52 0.06 20160912 000200 10.61 1.26 20160912 000200 10.78 -0.15 20160912 000200 11.04 -0.32 20160912 000200 11.41 -0.54 20160912 000200 11.81 -0.75 20160912 000200 12.16 -0.92 20160912 000200 12.58 -1.10 20160912 000200 13.05 -1.26 20160912 000200 13.50 -1.29 20160912 000200 14.11 -1.31 20160912 000200 14.80 -1.34 20160912 000200 15.45 -1.34 20160912 000200 16.25 -1.36 20160912 000200 17.11 -1.37 20160912 000200 17.92 -1.35 20160912 000200 18.86 -1.36 20160912 000200 19.71 -1.32 20160912 000200 20.29 -1.20 20160912 000200 20.86 -1.09 20160912 000200 21.45 -0.97 20160912 000200 21.57 0.29 20160912 000200 21.62 0.19 20160912 000200 21.65 0.38 20160912 000200 21.74 0.49 20160912 000200 21.82 0.09 20160912 000200 21.97 -0.86 20160912 000200 21.99 0.59 20160912 000200 22.08 -0.01 20160912 000200 22.28 0.70 20160912 000200 22.39 -0.74 20160912 000200 22.51 -0.12 20160912 000200 22.65 0.78 20160912 000200 22.86 -0.63 20160912 000200 22.91 -0.20 20160912 000200 23.13 0.90 20160912 000200 23.31 -0.53 20160912 000200 23.44 2.24 20160912 000200 23.51 -0.31 20160912 000200 23.63 -0.41 20160912 000200 23.75 0.99 20160912 000200 23.81 2.21 20160912 000200 24.07 2.16 20160912 000200 24.27 1.10 20160912 000200 24.36 2.13 20160912 000200 24.56 2.08 20160912 000200 24.61 2.02 20160912 000200 24.68 1.92 20160912 000200 24.84 1.85 20160912 000200 24.98 1.77 20160912 000200 25.02 1.19 20160912 000200 25.23 1.68 20160912 000200 25.54 1.62 20160912 000200 25.79 1.31 20160912 000200 25.86 1.54 20160912 000200 26.28 1.47 20160912 000200 26.55 1.39 20160912 000300 10.04 2.72 20160912 000300 10.14 2.84 20160912 000300 10.20 2.67 20160912 000300 10.38 2.62 20160912 000300 10.55 2.58 20160912 000300 10.76 2.53 20160912 000300 11.04 2.48 20160912 000300 11.05 2.87 20160912 000300 11.25 2.44 20160912 000300 11.50 2.41 20160912 000300 11.75 2.40 20160912 000300 11.89 2.90 20160912 000300 11.97 2.39 20160912 000300 12.24 2.38 20160912 000300 12.58 2.37 20160912 000300 12.83 2.36 20160912 000300 12.97 2.93 20160912 000300 13.12 2.35 20160912 000300 13.42 2.34 20160912 000300 13.68 2.33 20160912 000300 14.01 0.26 20160912 000300 14.05 0.42 20160912 000300 14.07 0.08 20160912 000300 14.11 2.97 20160912 000300 14.19 -1.14 20160912 000300 14.20 -1.05 20160912 000300 14.22 -0.11 20160912 000300 14.27 0.63 20160912 000300 14.29 -0.90 20160912 000300 14.36 -1.12 20160912 000300 14.40 -0.26 20160912 000300 14.41 -0.77 20160912 000300 14.58 -1.09 20160912 000300 14.69 -0.44 20160912 000300 14.76 -1.06 20160912 000300 14.90 -1.03 20160912 000300 15.02 -0.62 20160912 000300 15.05 -0.99 20160912 000300 15.14 3.00 20160912 000300 15.21 -0.96 20160912 000300 15.21 2.30 20160912 000300 15.33 -0.76 20160912 000300 15.33 -0.92 20160912 000300 15.45 -0.87 20160912 000300 15.75 0.80 20160912 000300 16.56 3.03 20160912 000300 17.04 2.26 20160912 000300 17.92 0.96 20160912 000300 17.93 3.07 20160912 000300 19.02 2.22 20160912 000300 19.83 1.09 20160912 000300 20.82 2.18 20160912 000300 22.40 1.26 20160912 000300 23.07 2.15 20160912 000300 24.89 1.41 20160912 000300 25.81 2.10 20160912 000300 27.10 1.55 20160912 000300 28.01 2.07 20160912 000300 29.80 1.70 20160912 000300 30.70 2.03 20160912 000300 31.22 1.85 20160912 000300 32.71 1.98 20160912 000300 9.77 2.80 20160912 000300 9.91 2.75 20160912 000400 16.31 3.12 20160912 000400 16.57 3.15 20160912 000400 16.88 3.18 20160912 000400 17.00 3.10 20160912 000400 17.27 3.20 20160912 000400 17.62 3.07 20160912 000400 17.75 3.23 20160912 000400 18.13 3.25 20160912 000400 18.39 3.04 20160912 000400 18.59 3.28 20160912 000400 19.07 3.30 20160912 000400 19.13 3.10 20160912 000400 19.19 3.02 20160912 000400 19.57 3.33 20160912 000400 19.73 3.29 20160912 000400 19.74 3.29 20160912 000400 19.79 3.29 20160912 000400 19.87 3.29 20160912 000400 19.91 2.99 20160912 000400 19.98 3.29 20160912 000400 20.04 3.35 20160912 000400 20.09 3.29 20160912 000400 20.25 3.28 20160912 000400 20.40 3.12 20160912 000400 20.42 3.28 20160912 000400 20.45 3.28 20160912 000400 20.62 3.35 20160912 000400 20.64 3.27 20160912 000400 20.78 2.96 20160912 000400 20.97 3.27 20160912 000400 21.19 3.35 20160912 000400 21.29 3.26 20160912 000400 21.49 3.29 20160912 000400 21.57 3.13 20160912 000400 21.67 3.35 20160912 000400 21.69 2.94 20160912 000400 21.88 3.31 20160912 000400 22.16 3.24 20160912 000400 22.21 3.36 20160912 000400 22.32 3.32 20160912 000400 22.56 3.13 20160912 000400 22.63 2.91 20160912 000400 22.74 3.34 20160912 000400 22.74 3.36 20160912 000400 23.09 3.35 20160912 000400 23.11 3.23 20160912 000400 23.17 3.37 20160912 000400 23.49 3.36 20160912 000400 23.55 2.88 20160912 000400 23.65 3.37 20160912 000400 23.69 3.14 20160912 000400 23.87 3.37 20160912 000400 24.11 3.21 20160912 000400 24.12 3.38 20160912 000400 24.24 3.38 20160912 000400 24.80 3.15 20160912 000400 24.98 3.20 20160912 000400 25.01 2.85 20160912 000400 25.78 3.15 20160912 000400 26.03 3.19 20160912 000400 26.47 3.16 20160912 000400 27.11 3.18 20160912 000400 27.28 3.17 20160912 000400 28.06 3.18 20160912 000500 24.02 3.06 20160912 000500 24.03 3.09 20160912 000500 24.06 3.03 20160912 000500 24.15 3.00 20160912 000500 24.25 2.97 20160912 000500 24.41 2.93 20160912 000500 24.63 2.90 20160912 000500 24.82 3.08 20160912 000500 24.86 2.87 20160912 000500 25.13 2.83 20160912 000500 25.58 2.79 20160912 000500 25.77 3.06 20160912 000500 26.27 2.73 20160912 000500 26.43 2.83 20160912 000500 26.61 3.05 20160912 000500 26.87 2.69 20160912 000500 27.57 2.64 20160912 000500 27.61 3.03 20160912 000500 27.63 2.80 20160912 000500 28.27 2.59 20160912 000500 28.63 3.01 20160912 000500 28.86 2.55 20160912 000500 29.03 2.77 20160912 000500 29.55 2.51 20160912 000500 29.66 2.99 20160912 000500 30.25 2.47 20160912 000500 30.41 2.75 20160912 000500 30.56 2.97 20160912 000500 30.94 2.43 20160912 000500 31.28 2.42 20160912 000500 31.48 2.42 20160912 000500 31.53 2.58 20160912 000500 31.56 2.72 20160912 000500 31.61 2.95 20160912 000500 31.68 2.42 20160912 000500 31.82 2.42 20160912 000500 31.85 2.51 20160912 000500 31.97 2.42 20160912 000500 32.10 2.41 20160912 000500 32.12 2.45 20160912 000500 32.19 2.40 20160912 000500 32.27 2.40 20160912 000500 32.34 2.39 20160912 000500 32.62 2.93 20160912 000500 32.90 2.69 20160912 000500 33.24 2.91 20160912 000500 33.94 2.88 20160912 000500 34.21 2.67 20160912 000500 34.63 2.84 20160912 000500 35.10 2.65 20160912 000500 35.22 2.82 20160912 000500 35.51 2.65 20160912 000500 35.89 2.78 20160912 000500 35.96 2.65 20160912 000500 36.38 2.65 20160912 000500 36.54 2.75 20160912 000500 36.71 2.65 20160912 000500 37.08 2.65 20160912 000500 37.18 2.71 20160912 000500 37.42 2.65 20160912 000500 37.67 2.65 20160912 000500 37.71 2.68 20160912 000500 37.95 2.65 20160912 000600 20.22 4.47 20160912 000600 20.56 4.49 20160912 000600 20.82 4.50 20160912 000600 21.14 4.51 20160912 000600 21.24 4.41 20160912 000600 21.24 4.44 20160912 000600 21.37 4.37 20160912 000600 21.38 4.48 20160912 000600 21.45 4.52 20160912 000600 21.64 4.34 20160912 000600 21.66 4.52 20160912 000600 21.75 4.54 20160912 000600 21.97 4.31 20160912 000600 22.37 4.27 20160912 000600 22.95 4.24 20160912 000600 23.55 4.21 20160912 000600 24.09 4.18 20160912 000600 24.14 3.15 20160912 000600 24.35 3.11 20160912 000600 24.54 3.15 20160912 000600 24.67 3.07 20160912 000600 24.76 4.15 20160912 000600 25.07 3.03 20160912 000600 25.16 3.14 20160912 000600 25.45 2.99 20160912 000600 25.47 4.13 20160912 000600 25.61 3.11 20160912 000600 25.98 2.95 20160912 000600 26.12 4.11 20160912 000600 26.17 3.09 20160912 000600 26.58 2.91 20160912 000600 26.77 4.07 20160912 000600 26.81 3.07 20160912 000600 27.19 2.89 20160912 000600 27.45 3.05 20160912 000600 27.61 4.05 20160912 000600 27.87 2.86 20160912 000600 28.03 3.04 20160912 000600 28.24 2.86 20160912 000600 28.33 2.91 20160912 000600 28.43 2.95 20160912 000600 28.49 4.03 20160912 000600 28.62 2.99 20160912 000600 28.68 3.01 20160912 000600 28.87 3.04 20160912 000600 29.12 3.08 20160912 000600 29.30 4.02 20160912 000600 29.34 2.99 20160912 000600 29.48 3.93 20160912 000600 29.54 3.14 20160912 000600 29.65 3.85 20160912 000600 29.79 2.92 20160912 000600 29.81 3.78 20160912 000600 29.96 3.19 20160912 000600 29.97 3.69 20160912 000600 29.98 3.59 20160912 000600 30.14 3.51 20160912 000600 30.18 2.86 20160912 000600 30.30 3.41 20160912 000600 30.36 3.23 20160912 000600 30.46 3.32 20160912 000600 30.59 2.79 20160912 000600 30.83 2.71 20160912 000600 31.16 2.65 20160912 000700 11.88 3.91 20160912 000700 11.96 3.93 20160912 000700 12.03 3.96 20160912 000700 12.08 3.90 20160912 000700 12.10 3.98 20160912 000700 12.18 4.01 20160912 000700 12.22 4.04 20160912 000700 12.25 3.61 20160912 000700 12.29 3.89 20160912 000700 12.29 4.06 20160912 000700 12.37 4.10 20160912 000700 12.39 3.63 20160912 000700 12.45 4.13 20160912 000700 12.54 3.88 20160912 000700 12.57 3.65 20160912 000700 12.70 4.13 20160912 000700 12.74 3.67 20160912 000700 12.77 3.88 20160912 000700 12.94 3.69 20160912 000700 12.94 3.87 20160912 000700 13.09 3.71 20160912 000700 13.11 4.10 20160912 000700 13.22 3.86 20160912 000700 13.30 3.74 20160912 000700 13.42 3.85 20160912 000700 13.49 3.76 20160912 000700 13.52 3.78 20160912 000700 13.54 3.77 20160912 000700 13.55 3.79 20160912 000700 13.56 3.78 20160912 000700 13.59 4.08 20160912 000700 13.60 3.80 20160912 000700 13.60 3.84 20160912 000700 13.65 3.81 20160912 000700 13.68 3.82 20160912 000700 13.72 3.81 20160912 000700 13.72 3.82 20160912 000700 14.05 4.06 20160912 000700 14.43 4.04 20160912 000700 14.87 4.02 20160912 000700 15.30 4.00 20160912 000700 15.61 3.98 20160912 000700 16.01 3.97 20160912 000700 16.44 3.99 20160912 000700 16.88 4.02 20160912 000700 17.26 4.05 20160912 000700 17.68 4.06 20160912 000700 18.14 4.09 20160912 000700 18.53 4.11 20160912 000700 19.00 4.14 20160912 000700 19.21 4.40 20160912 000700 19.27 4.37 20160912 000700 19.28 4.43 20160912 000700 19.33 4.35 20160912 000700 19.41 4.32 20160912 000700 19.47 4.16 20160912 000700 19.49 4.29 20160912 000700 19.55 4.27 20160912 000700 19.61 4.44 20160912 000700 19.64 4.24 20160912 000700 19.74 4.21 20160912 000700 19.85 4.19 20160912 000700 19.88 4.46 20160912 000800 10.08 3.64 20160912 000800 10.25 3.52 20160912 000800 10.28 3.53 20160912 000800 10.31 3.51 20160912 000800 10.31 3.62 20160912 000800 10.32 3.53 20160912 000800 10.33 3.53 20160912 000800 10.34 3.51 20160912 000800 10.41 3.54 20160912 000800 10.44 3.51 20160912 000800 10.51 3.60 20160912 000800 10.52 3.54 20160912 000800 10.57 3.51 20160912 000800 10.68 3.50 20160912 000800 10.68 3.54 20160912 000800 10.78 3.57 20160912 000800 10.82 3.50 20160912 000800 10.91 3.55 20160912 000800 10.97 3.50 20160912 000800 11.03 3.55 20160912 000800 11.05 3.55 20160912 000800 11.13 3.50 20160912 000800 11.21 3.56 20160912 000800 11.27 3.50 20160912 000800 11.33 3.52 20160912 000800 11.40 3.56 20160912 000800 11.43 3.50 20160912 000800 11.55 3.50 20160912 000800 11.57 3.57 20160912 000800 11.65 3.57 20160912 000800 11.80 3.58 20160912 000800 11.94 3.58 20160912 000800 12.09 3.59 20160912 000800 8.08 3.73 20160912 000800 8.09 3.73 20160912 000800 8.11 3.73 20160912 000800 8.14 3.73 20160912 000800 8.20 3.74 20160912 000800 8.27 3.72 20160912 000800 8.32 3.74 20160912 000800 8.44 3.71 20160912 000800 8.49 3.74 20160912 000800 8.57 3.71 20160912 000800 8.65 3.74 20160912 000800 8.73 3.70 20160912 000800 8.80 3.99 20160912 000800 8.82 4.00 20160912 000800 8.90 3.97 20160912 000800 8.91 3.70 20160912 000800 8.91 3.74 20160912 000800 9.03 3.94 20160912 000800 9.05 3.70 20160912 000800 9.11 3.92 20160912 000800 9.18 3.75 20160912 000800 9.18 3.89 20160912 000800 9.24 3.86 20160912 000800 9.25 3.80 20160912 000800 9.26 3.69 20160912 000800 9.26 3.83 20160912 000800 9.28 3.77 20160912 000800 9.46 3.69 20160912 000800 9.66 3.68 20160912 000800 9.84 3.66 20160912 000900 10.05 3.63 20160912 000900 10.38 3.58 20160912 000900 10.52 2.59 20160912 000900 10.70 2.58 20160912 000900 10.70 3.54 20160912 000900 10.73 2.61 20160912 000900 10.90 2.63 20160912 000900 11.05 3.48 20160912 000900 11.09 2.56 20160912 000900 11.13 2.66 20160912 000900 11.37 2.69 20160912 000900 11.39 2.55 20160912 000900 11.43 3.43 20160912 000900 11.57 2.71 20160912 000900 11.75 3.38 20160912 000900 11.79 2.54 20160912 000900 11.83 2.74 20160912 000900 11.88 3.34 20160912 000900 11.95 3.31 20160912 000900 12.02 3.27 20160912 000900 12.08 3.24 20160912 000900 12.10 2.77 20160912 000900 12.15 3.21 20160912 000900 12.21 2.52 20160912 000900 12.22 3.18 20160912 000900 12.27 3.15 20160912 000900 12.35 3.12 20160912 000900 12.36 2.79 20160912 000900 12.36 3.03 20160912 000900 12.37 2.93 20160912 000900 12.37 2.96 20160912 000900 12.37 3.00 20160912 000900 12.38 3.06 20160912 000900 12.40 3.09 20160912 000900 12.41 2.90 20160912 000900 12.43 2.86 20160912 000900 12.45 2.82 20160912 000900 12.57 2.51 20160912 000900 12.96 2.50 20160912 000900 13.41 2.48 20160912 000900 13.86 2.46 20160912 000900 13.97 2.45 20160912 000900 14.15 2.44 20160912 000900 14.31 2.43 20160912 000900 14.43 2.42 20160912 000900 8.79 3.96 20160912 000900 8.79 3.97 20160912 000900 8.85 3.92 20160912 000900 8.85 3.93 20160912 000900 8.85 3.95 20160912 000900 8.86 3.90 20160912 000900 8.90 3.85 20160912 000900 8.91 3.86 20160912 000900 8.92 3.82 20160912 000900 8.92 3.87 20160912 000900 8.92 3.89 20160912 000900 8.94 3.82 20160912 000900 8.95 3.83 20160912 000900 8.95 3.84 20160912 000900 8.98 3.81 20160912 000900 9.16 3.77 20160912 000900 9.44 3.73 20160912 000900 9.74 3.68 20160912 001000 10.17 2.49 20160912 001000 10.24 2.11 20160912 001000 10.61 2.13 20160912 001000 10.66 2.50 20160912 001000 10.97 2.14 20160912 001000 11.15 2.16 20160912 001000 11.39 2.18 20160912 001000 11.68 2.21 20160912 001000 11.90 2.23 20160912 001000 12.27 2.26 20160912 001000 12.71 2.29 20160912 001000 12.76 2.49 20160912 001000 12.77 2.50 20160912 001000 12.78 2.49 20160912 001000 12.80 2.48 20160912 001000 12.87 2.47 20160912 001000 12.96 2.46 20160912 001000 13.01 2.48 20160912 001000 13.04 2.31 20160912 001000 13.06 2.46 20160912 001000 13.11 2.47 20160912 001000 13.19 2.45 20160912 001000 13.21 2.46 20160912 001000 13.30 2.45 20160912 001000 13.36 2.44 20160912 001000 13.50 2.34 20160912 001000 13.94 2.49 20160912 001000 14.06 2.37 20160912 001000 16.60 2.38 20160912 001000 19.05 2.48 20160912 001000 19.40 2.40 20160912 001000 21.73 2.41 20160912 001000 24.47 2.48 20160912 001000 24.49 2.43 20160912 001000 27.29 2.44 20160912 001000 29.50 2.45 20160912 001000 29.82 2.48 20160912 001000 32.10 2.46 20160912 001000 34.62 2.48 20160912 001000 34.88 2.47 20160912 001000 6.92 1.65 20160912 001000 7.19 1.68 20160912 001000 7.23 2.49 20160912 001000 7.43 1.71 20160912 001000 7.71 1.73 20160912 001000 7.82 2.50 20160912 001000 7.99 1.76 20160912 001000 8.16 2.01 20160912 001000 8.19 1.99 20160912 001000 8.22 1.96 20160912 001000 8.25 1.94 20160912 001000 8.28 1.79 20160912 001000 8.29 1.91 20160912 001000 8.31 2.03 20160912 001000 8.33 1.89 20160912 001000 8.37 1.87 20160912 001000 8.43 1.84 20160912 001000 8.47 1.82 20160912 001000 8.64 2.05 20160912 001000 8.92 2.06 20160912 001000 9.26 2.07 20160912 001000 9.60 2.09 20160912 001000 9.89 2.10 20160912 001100 2.90 0.84 20160912 001100 2.94 0.85 20160912 001100 3.01 0.84 20160912 001100 3.06 0.86 20160912 001100 3.14 0.86 20160912 001100 3.26 0.87 20160912 001100 3.28 0.84 20160912 001100 3.37 0.88 20160912 001100 3.46 0.85 20160912 001100 3.48 0.88 20160912 001100 3.58 0.89 20160912 001100 3.62 0.85 20160912 001100 3.70 0.89 20160912 001100 3.80 0.90 20160912 001100 3.99 1.26 20160912 001100 4.03 1.24 20160912 001100 4.06 1.27 20160912 001100 4.08 0.86 20160912 001100 4.12 1.28 20160912 001100 4.15 1.22 20160912 001100 4.20 1.30 20160912 001100 4.26 1.31 20160912 001100 4.27 1.20 20160912 001100 4.32 1.32 20160912 001100 4.34 0.87 20160912 001100 4.39 1.19 20160912 001100 4.41 1.34 20160912 001100 4.46 1.35 20160912 001100 4.49 1.17 20160912 001100 4.52 0.88 20160912 001100 4.52 1.37 20160912 001100 4.59 1.15 20160912 001100 4.68 0.89 20160912 001100 4.70 1.14 20160912 001100 4.75 1.38 20160912 001100 4.79 1.12 20160912 001100 4.86 0.90 20160912 001100 4.88 1.11 20160912 001100 4.90 1.09 20160912 001100 4.95 1.07 20160912 001100 4.99 1.06 20160912 001100 5.03 1.41 20160912 001100 5.04 0.91 20160912 001100 5.07 1.04 20160912 001100 5.17 0.92 20160912 001100 5.18 1.02 20160912 001100 5.28 1.43 20160912 001100 5.31 1.00 20160912 001100 5.33 0.93 20160912 001100 5.44 0.99 20160912 001100 5.48 0.94 20160912 001100 5.60 1.45 20160912 001100 5.61 0.97 20160912 001100 5.64 0.94 20160912 001100 5.75 0.95 20160912 001100 5.92 1.48 20160912 001100 6.25 1.50 20160912 001100 6.53 1.52 20160912 001100 6.88 1.54 20160912 001100 7.23 1.57 20160912 001100 7.26 1.59 20160912 001100 7.30 1.62 20160912 001200 3.92 0.90 20160912 001200 4.05 0.91 20160912 001200 4.10 1.44 20160912 001200 4.14 1.45 20160912 001200 4.16 1.45 20160912 001200 4.19 0.93 20160912 001200 4.19 1.45 20160912 001200 4.22 1.46 20160912 001200 4.28 1.46 20160912 001200 4.31 1.47 20160912 001200 4.32 0.94 20160912 001200 4.33 1.45 20160912 001200 4.38 1.47 20160912 001200 4.42 0.94 20160912 001200 4.45 1.48 20160912 001200 4.49 1.48 20160912 001200 4.55 0.95 20160912 001200 4.59 1.48 20160912 001200 4.67 0.96 20160912 001200 4.75 1.45 20160912 001200 4.78 0.97 20160912 001200 4.84 1.13 20160912 001200 4.87 1.12 20160912 001200 4.88 0.98 20160912 001200 4.88 1.43 20160912 001200 4.91 1.14 20160912 001200 4.92 1.12 20160912 001200 4.98 1.00 20160912 001200 4.99 1.12 20160912 001200 5.00 1.42 20160912 001200 5.01 1.16 20160912 001200 5.07 1.11 20160912 001200 5.10 1.01 20160912 001200 5.10 1.18 20160912 001200 5.12 1.40 20160912 001200 5.19 1.11 20160912 001200 5.20 1.03 20160912 001200 5.21 1.19 20160912 001200 5.26 1.38 20160912 001200 5.28 1.04 20160912 001200 5.29 1.21 20160912 001200 5.34 1.11 20160912 001200 5.39 1.36 20160912 001200 5.40 1.05 20160912 001200 5.41 1.23 20160912 001200 5.45 1.10 20160912 001200 5.49 1.07 20160912 001200 5.49 1.34 20160912 001200 5.53 1.25 20160912 001200 5.57 1.08 20160912 001200 5.60 1.33 20160912 001200 5.63 1.10 20160912 001200 5.64 1.26 20160912 001200 5.65 1.32 20160912 001200 5.67 1.31 20160912 001200 5.68 1.09 20160912 001200 5.68 1.31 20160912 001200 5.69 1.30 20160912 001200 5.72 1.29 20160912 001200 5.72 1.30 20160912 001200 5.75 1.28 20160912 001300 7.04 1.75 20160912 001300 7.22 1.75 20160912 001300 7.38 1.62 20160912 001300 7.39 1.63 20160912 001300 7.39 1.75 20160912 001300 7.41 1.58 20160912 001300 7.41 1.60 20160912 001300 7.42 1.56 20160912 001300 7.45 1.54 20160912 001300 7.47 1.52 20160912 001300 7.47 1.64 20160912 001300 7.48 1.51 20160912 001300 7.52 1.48 20160912 001300 7.54 1.75 20160912 001300 7.55 1.49 20160912 001300 7.57 1.50 20160912 001300 7.62 1.51 20160912 001300 7.65 1.63 20160912 001300 7.67 1.52 20160912 001300 7.72 1.53 20160912 001300 7.72 1.75 20160912 001300 7.77 1.54 20160912 001300 7.86 1.75 20160912 001300 7.87 1.63 20160912 001300 7.88 1.76 20160912 001300 7.89 1.77 20160912 001300 7.91 1.79 20160912 001300 7.94 1.80 20160912 001300 7.95 1.81 20160912 001300 7.98 1.82 20160912 001300 8.01 1.83 20160912 001300 8.03 1.84 20160912 001300 8.05 1.62 20160912 001300 8.06 1.85 20160912 001300 8.09 1.84 20160912 001300 8.11 1.83 20160912 001300 8.14 1.82 20160912 001300 8.16 1.81 20160912 001300 8.18 1.79 20160912 001300 8.20 1.78 20160912 001300 8.24 1.77 20160912 001300 8.25 1.76 20160912 001300 8.27 1.62 20160912 001300 8.29 1.74 20160912 001300 8.37 1.73 20160912 001300 8.41 1.72 20160912 001300 8.46 1.61 20160912 001300 8.47 1.71 20160912 001300 8.55 1.69 20160912 001300 8.62 1.68 20160912 001300 8.64 1.61 20160912 001300 8.69 1.67 20160912 001300 8.77 1.66 20160912 001300 8.85 1.65 20160912 001300 8.86 1.60 20160912 001300 8.89 1.64 20160912 001300 8.92 1.64 20160912 001300 8.95 1.63 20160912 001300 8.99 1.62 20160912 001300 9.02 1.62 20160912 001300 9.03 1.61 20160912 001300 9.07 1.61 20160912 001300 9.08 1.60 20160912 001300 9.09 1.60 20160912 001400 4.32 1.72 20160912 001400 4.36 1.72 20160912 001400 4.46 1.72 20160912 001400 4.49 1.72 20160912 001400 4.63 1.72 20160912 001400 4.67 1.73 20160912 001400 4.76 1.72 20160912 001400 4.86 1.73 20160912 001400 4.89 1.72 20160912 001400 5.02 1.72 20160912 001400 5.04 1.73 20160912 001400 5.16 1.71 20160912 001400 5.25 1.73 20160912 001400 5.27 1.71 20160912 001400 5.39 1.71 20160912 001400 5.47 1.73 20160912 001400 5.56 1.73 20160912 001400 5.69 1.74 20160912 001400 5.73 1.74 20160912 001400 5.88 1.76 20160912 001400 5.90 1.74 20160912 001400 5.98 1.74 20160912 001400 5.99 1.74 20160912 001400 6.00 1.74 20160912 001400 6.02 1.71 20160912 001400 6.02 1.74 20160912 001400 6.04 1.75 20160912 001400 6.06 1.77 20160912 001400 6.09 1.73 20160912 001400 6.11 1.75 20160912 001400 6.16 1.71 20160912 001400 6.16 1.75 20160912 001400 6.22 1.74 20160912 001400 6.24 1.75 20160912 001400 6.25 1.79 20160912 001400 6.33 1.76 20160912 001400 6.35 1.76 20160912 001400 6.39 1.71 20160912 001400 6.43 1.77 20160912 001400 6.43 1.80 20160912 001400 6.51 1.76 20160912 001400 6.55 1.79 20160912 001400 6.60 1.81 20160912 001400 6.62 1.71 20160912 001400 6.66 1.80 20160912 001400 6.70 1.76 20160912 001400 6.79 1.71 20160912 001400 6.80 1.82 20160912 001400 6.80 1.83 20160912 001400 6.85 1.76 20160912 001400 6.88 1.84 20160912 001400 6.89 1.84 20160912 001400 6.90 1.84 20160912 001400 6.91 1.84 20160912 001400 6.92 1.83 20160912 001400 6.95 1.84 20160912 001400 6.96 1.84 20160912 001400 7.03 1.71 20160912 001400 7.27 1.71 20160912 001400 7.48 1.71 20160912 001400 7.69 1.70 20160912 001500 4.93 1.46 20160912 001500 4.97 1.47 20160912 001500 5.02 1.49 20160912 001500 5.07 1.50 20160912 001500 5.13 1.52 20160912 001500 5.18 1.54 20160912 001500 5.24 1.55 20160912 001500 5.31 1.57 20160912 001500 5.37 1.59 20160912 001500 5.43 1.60 20160912 001500 5.51 1.60 20160912 001500 5.59 1.60 20160912 001500 5.67 1.60 20160912 001500 5.74 1.60 20160912 001500 5.82 1.60 20160912 001500 5.91 1.60 20160912 001500 5.96 1.64 20160912 001500 5.98 1.64 20160912 001500 5.98 1.65 20160912 001500 5.99 1.60 20160912 001500 5.99 1.64 20160912 001500 5.99 1.65 20160912 001500 6.01 1.65 20160912 001500 6.02 1.65 20160912 001500 6.04 1.63 20160912 001500 6.04 1.65 20160912 001500 6.06 1.63 20160912 001500 6.06 1.65 20160912 001500 6.07 1.60 20160912 001500 6.10 1.65 20160912 001500 6.12 1.63 20160912 001500 6.14 1.60 20160912 001500 6.15 1.61 20160912 001500 6.15 1.62 20160912 001500 6.15 1.63 20160912 001500 6.16 1.62 20160912 001500 6.17 1.61 20160912 001500 6.17 1.62 20160912 001500 6.17 1.65 20160912 001500 6.38 1.65 20160912 001500 6.56 1.66 20160912 001500 6.75 1.66 20160912 001500 6.89 1.75 20160912 001500 6.90 1.67 20160912 001500 6.97 1.74 20160912 001500 7.04 1.74 20160912 001500 7.08 1.67 20160912 001500 7.11 1.73 20160912 001500 7.20 1.72 20160912 001500 7.25 1.68 20160912 001500 7.30 1.71 20160912 001500 7.37 1.71 20160912 001500 7.42 1.68 20160912 001500 7.47 1.70 20160912 001500 7.54 1.69 20160912 001500 7.56 1.70 20160912 001600 10.12 1.64 20160912 001600 10.28 1.63 20160912 001600 10.44 1.62 20160912 001600 10.57 1.61 20160912 001600 10.68 1.65 20160912 001600 10.73 1.60 20160912 001600 10.73 1.64 20160912 001600 10.74 1.64 20160912 001600 10.78 1.63 20160912 001600 10.80 1.62 20160912 001600 10.81 1.61 20160912 001600 10.82 1.60 20160912 001600 7.08 1.59 20160912 001600 7.14 1.59 20160912 001600 7.16 1.58 20160912 001600 7.25 1.58 20160912 001600 7.28 1.60 20160912 001600 7.32 1.57 20160912 001600 7.41 1.57 20160912 001600 7.45 1.60 20160912 001600 7.51 1.56 20160912 001600 7.61 1.56 20160912 001600 7.61 1.60 20160912 001600 7.66 1.53 20160912 001600 7.67 1.54 20160912 001600 7.69 1.53 20160912 001600 7.69 1.54 20160912 001600 7.70 1.56 20160912 001600 7.71 1.54 20160912 001600 7.73 1.54 20160912 001600 7.76 1.54 20160912 001600 7.78 1.55 20160912 001600 7.79 1.61 20160912 001600 7.81 1.52 20160912 001600 7.81 1.55 20160912 001600 7.82 1.55 20160912 001600 7.92 1.61 20160912 001600 7.96 1.52 20160912 001600 8.09 1.52 20160912 001600 8.11 1.61 20160912 001600 8.26 1.51 20160912 001600 8.31 1.62 20160912 001600 8.42 1.51 20160912 001600 8.45 1.62 20160912 001600 8.52 1.51 20160912 001600 8.60 1.63 20160912 001600 8.68 1.51 20160912 001600 8.71 1.64 20160912 001600 8.81 1.51 20160912 001600 8.84 1.65 20160912 001600 8.95 1.51 20160912 001600 8.95 1.66 20160912 001600 9.04 1.50 20160912 001600 9.06 1.66 20160912 001600 9.12 1.50 20160912 001600 9.18 1.67 20160912 001600 9.21 1.49 20160912 001600 9.30 1.49 20160912 001600 9.30 1.67 20160912 001600 9.40 1.68 20160912 001600 9.52 1.68 20160912 001600 9.68 1.67 20160912 001600 9.83 1.66 20160912 001600 9.97 1.65 20160912 001700 2.11 1.49 20160912 001700 2.17 1.49 20160912 001700 2.72 1.18 20160912 001700 2.74 1.18 20160912 001700 2.75 1.49 20160912 001700 2.78 1.17 20160912 001700 2.80 1.19 20160912 001700 2.86 1.17 20160912 001700 2.97 1.17 20160912 001700 3.05 1.49 20160912 001700 3.15 1.17 20160912 001700 3.19 1.20 20160912 001700 3.52 1.17 20160912 001700 3.73 1.22 20160912 001700 3.81 1.18 20160912 001700 4.14 1.49 20160912 001700 4.26 1.21 20160912 001700 4.42 1.23 20160912 001700 4.71 1.23 20160912 001700 4.89 1.24 20160912 001700 5.09 1.25 20160912 001700 5.25 1.49 20160912 001700 5.46 1.27 20160912 001700 5.60 1.26 20160912 001700 5.84 1.29 20160912 001700 6.28 1.31 20160912 001700 6.31 1.27 20160912 001700 6.53 1.50 20160912 001700 6.71 1.34 20160912 001700 6.88 1.42 20160912 001700 6.89 1.28 20160912 001700 6.89 1.44 20160912 001700 6.89 1.45 20160912 001700 6.90 1.40 20160912 001700 6.92 1.39 20160912 001700 6.94 1.47 20160912 001700 6.97 1.48 20160912 001700 6.98 1.37 20160912 001700 7.02 1.35 20160912 001700 7.51 1.30 20160912 001700 8.08 1.31 20160912 001700 8.38 1.33 20160912 001700 8.58 1.35 20160912 001700 8.64 1.37 20160912 001700 8.81 1.39 20160912 001700 8.86 1.41 20160912 001700 8.99 1.43 20160912 001700 9.09 1.45 20160912 001700 9.13 1.47 20160912 001700 9.20 1.48 20160912 001700 9.22 1.48 20160912 001700 9.28 1.47 20160912 001700 9.33 1.47 20160912 001700 9.36 1.47 20160912 001700 9.36 1.48 20160912 001700 9.42 1.46 20160912 001700 9.43 1.47 20160912 001700 9.45 1.46 20160912 001700 9.51 1.46 20160912 001700 9.51 1.47 20160912 001700 9.56 1.46 20160912 001700 9.57 1.46 20160912 001800 1.50 1.48 20160912 001800 1.77 1.48 20160912 001800 1.94 1.47 20160912 001800 2.14 1.49 20160912 001800 2.47 1.46 20160912 001800 2.55 1.50 20160912 001800 2.90 1.50 20160912 001800 3.05 1.45 20160912 001800 3.15 1.47 20160912 001800 3.16 1.48 20160912 001800 3.19 1.45 20160912 001800 3.21 1.50 20160912 001800 3.26 1.44 20160912 001800 3.28 1.51 20160912 001800 3.34 1.50 20160912 001800 3.37 1.43 20160912 001800 3.52 1.42 20160912 001800 3.56 1.50 20160912 001800 3.68 1.40 20160912 001800 3.68 1.45 20160912 001800 3.69 1.51 20160912 001800 3.80 1.50 20160912 001800 3.85 1.39 20160912 001800 3.89 1.49 20160912 001800 4.01 1.40 20160912 001800 4.05 1.49 20160912 001800 4.06 1.52 20160912 001800 4.11 1.41 20160912 001800 4.20 1.44 20160912 001800 4.21 1.43 20160912 001800 4.30 1.45 20160912 001800 4.30 1.49 20160912 001800 4.39 1.46 20160912 001800 4.41 1.52 20160912 001800 4.47 1.48 20160912 001800 4.56 1.49 20160912 001800 4.58 1.49 20160912 001800 4.63 1.51 20160912 001800 4.73 1.52 20160912 001800 4.85 1.44 20160912 001800 4.90 1.49 20160912 001800 5.15 1.49 20160912 001800 5.23 1.49 20160912 001800 5.29 1.49 20160912 001800 5.32 1.49 20160912 001800 5.36 1.49 20160912 001800 5.40 1.49 20160912 001800 5.48 1.49 20160912 001800 5.50 1.49 20160912 001800 5.52 1.43 20160912 001800 5.54 1.49 20160912 001800 6.22 1.43 20160912 001800 6.57 1.43 20160912 001800 6.62 1.43 20160912 001800 6.65 1.44 20160912 001800 6.69 1.44 20160912 001800 6.72 1.45 20160912 001800 6.74 1.45 20160912 001800 6.76 1.46 20160912 001800 6.78 1.46 20160912 001800 6.78 1.47 20160912 001800 6.80 1.46 20160912 001900 6.75 1.69 20160912 001900 6.80 1.68 20160912 001900 6.82 1.70 20160912 001900 6.89 1.70 20160912 001900 6.90 1.71 20160912 001900 6.97 1.72 20160912 001900 6.98 1.73 20160912 001900 7.04 1.74 20160912 001900 7.05 1.66 20160912 001900 7.09 1.75 20160912 001900 7.13 1.76 20160912 001900 7.22 1.87 20160912 001900 7.29 1.76 20160912 001900 7.39 1.86 20160912 001900 7.41 1.64 20160912 001900 7.41 1.76 20160912 001900 7.43 1.89 20160912 001900 7.52 1.84 20160912 001900 7.56 1.76 20160912 001900 7.66 1.83 20160912 001900 7.66 1.91 20160912 001900 7.73 1.76 20160912 001900 7.74 1.62 20160912 001900 7.79 1.82 20160912 001900 7.85 1.46 20160912 001900 7.86 1.77 20160912 001900 7.89 1.93 20160912 001900 7.92 1.80 20160912 001900 7.95 1.46 20160912 001900 8.04 1.76 20160912 001900 8.08 1.79 20160912 001900 8.10 1.47 20160912 001900 8.10 1.60 20160912 001900 8.14 1.94 20160912 001900 8.15 1.45 20160912 001900 8.15 1.77 20160912 001900 8.19 1.78 20160912 001900 8.27 1.47 20160912 001900 8.33 1.76 20160912 001900 8.34 1.44 20160912 001900 8.35 1.77 20160912 001900 8.42 1.58 20160912 001900 8.49 1.34 20160912 001900 8.52 1.47 20160912 001900 8.53 1.33 20160912 001900 8.55 1.43 20160912 001900 8.57 1.35 20160912 001900 8.64 1.32 20160912 001900 8.74 1.42 20160912 001900 8.75 1.36 20160912 001900 8.75 1.47 20160912 001900 8.81 1.55 20160912 001900 8.87 1.31 20160912 001900 8.92 1.41 20160912 001900 8.95 1.48 20160912 001900 9.00 1.37 20160912 001900 9.07 1.40 20160912 001900 9.20 1.53 20160912 001900 9.21 1.48 20160912 001900 9.23 1.39 20160912 001900 9.38 1.38 20160912 001900 9.46 1.49 20160912 001900 9.62 1.51 20160912 001900 9.74 1.49 20160912 002000 7.56 2.02 20160912 002000 7.65 2.01 20160912 002000 7.67 2.00 20160912 002000 7.79 2.01 20160912 002000 7.85 1.99 20160912 002000 7.92 2.00 20160912 002000 8.00 1.97 20160912 002000 8.05 1.99 20160912 002000 8.10 1.95 20160912 002000 8.21 1.98 20160912 002600 10.03 -0.81 20160912 002600 10.04 -0.93 20160912 002600 10.12 -0.97 20160912 002600 10.18 -0.74 20160912 002600 10.21 -1.01 20160912 002600 10.32 -0.68 20160912 002600 10.33 -1.05 20160912 002600 10.43 -1.09 20160912 002600 10.47 -0.61 20160912 002600 10.58 -1.13 20160912 002600 10.73 -1.17 20160912 002600 10.95 -1.18 20160912 002600 11.30 -1.17 20160912 002600 11.65 -1.16 20160912 002600 12.01 -1.15 20160912 002600 12.31 -1.14 20160912 002600 12.69 -1.13 20160912 002600 13.07 -1.12 20160912 002600 13.44 -1.11 20160912 002600 13.78 -1.10 20160912 002600 14.35 -0.93 20160912 002600 15.08 -0.72 20160912 002600 15.75 -0.54 20160912 002600 16.59 -0.34 20160912 002600 17.50 -0.13 20160912 002600 18.46 0.08 20160912 002600 19.27 0.25 20160912 002600 20.28 0.46 20160912 002600 9.94 -0.86 20160912 002600 9.98 -0.90 20160912 002700 10.00 -0.53 20160912 002700 10.06 -0.96 20160912 002700 10.13 -1.45 20160912 002700 10.14 -0.52 20160912 002700 10.20 -0.19 20160912 002700 10.20 -1.34 20160912 002700 10.24 -0.19 20160912 002700 10.25 -0.22 20160912 002700 10.27 -1.45 20160912 002700 10.29 -0.50 20160912 002700 10.30 -1.05 20160912 002700 10.31 -0.20 20160912 002700 10.32 -1.22 20160912 002700 10.33 -1.14 20160912 002700 10.34 -0.25 20160912 002700 10.37 -1.29 20160912 002700 10.39 -1.43 20160912 002700 10.41 -1.06 20160912 002700 10.41 -1.32 20160912 002700 10.42 -0.27 20160912 002700 10.44 -0.19 20160912 002700 10.44 -0.47 20160912 002700 10.44 -1.11 20160912 002700 10.48 -0.30 20160912 002700 10.49 -1.37 20160912 002700 10.52 -1.43 20160912 002700 10.53 -0.98 20160912 002700 10.54 -0.20 20160912 002700 10.57 -0.33 20160912 002700 10.59 -0.45 20160912 002700 10.62 -0.36 20160912 002700 10.63 -0.53 20160912 002700 10.65 -1.20 20160912 002700 10.65 -1.30 20160912 002700 10.67 -0.21 20160912 002700 10.70 -0.38 20160912 002700 10.70 -0.91 20160912 002700 10.72 -0.44 20160912 002700 10.76 -0.41 20160912 002700 10.76 -0.47 20160912 002700 10.80 -0.20 20160912 002700 10.92 -0.38 20160912 002700 10.95 -0.22 20160912 002700 10.96 -1.29 20160912 002700 11.08 -0.31 20160912 002700 11.11 -0.23 20160912 002700 11.25 -0.22 20160912 002700 9.35 -1.49 20160912 002700 9.41 -1.47 20160912 002700 9.51 -1.44 20160912 002700 9.53 -1.48 20160912 002700 9.55 -0.59 20160912 002700 9.58 -0.66 20160912 002700 9.65 -1.41 20160912 002700 9.66 -0.73 20160912 002700 9.70 -0.58 20160912 002700 9.70 -1.48 20160912 002700 9.79 -1.39 20160912 002700 9.82 -0.82 20160912 002700 9.84 -1.47 20160912 002700 9.86 -0.56 20160912 002700 9.92 -0.88 20160912 002700 9.98 -1.36 20160912 002700 9.98 -1.46 20160912 002800 10.34 -0.54 20160912 002800 10.42 -0.18 20160912 002800 10.74 -0.52 20160912 002800 10.95 -0.83 20160912 002800 11.15 -0.50 20160912 002800 11.22 -0.76 20160912 002800 11.27 -0.65 20160912 002800 11.27 -0.72 20160912 002800 11.28 -0.68 20160912 002800 11.32 -0.09 20160912 002800 11.34 -0.61 20160912 002800 11.44 -0.58 20160912 002800 11.50 -0.55 20160912 002800 11.56 -0.47 20160912 002800 11.66 -0.51 20160912 002800 11.83 -0.48 20160912 002800 11.98 -0.45 20160912 002800 12.14 -0.02 20160912 002800 12.44 0.03 20160912 002800 3.37 -0.85 20160912 002800 3.39 -0.82 20160912 002800 3.48 -0.88 20160912 002800 3.51 -0.80 20160912 002800 3.77 -1.07 20160912 002800 3.79 -0.90 20160912 002800 3.80 -0.77 20160912 002800 3.91 -1.05 20160912 002800 4.05 -0.90 20160912 002800 4.12 -1.04 20160912 002800 4.18 -0.74 20160912 002800 4.39 -0.90 20160912 002800 4.41 -1.01 20160912 002800 4.51 -1.01 20160912 002800 4.54 -0.72 20160912 002800 4.77 -0.90 20160912 002800 4.86 -1.00 20160912 002800 5.02 -0.96 20160912 002800 5.03 -0.69 20160912 002800 5.15 -0.90 20160912 002800 5.29 -0.97 20160912 002800 5.49 -0.90 20160912 002800 5.63 -0.90 20160912 002800 5.65 -0.64 20160912 002800 5.73 -0.95 20160912 002800 5.89 -0.89 20160912 002800 6.12 -0.93 20160912 002800 6.15 -0.86 20160912 002800 6.33 -0.89 20160912 002800 6.50 -0.56 20160912 002800 6.56 -0.91 20160912 002800 6.72 -0.89 20160912 002800 6.77 -0.81 20160912 002800 7.00 -0.89 20160912 002800 7.19 -0.48 20160912 002800 7.39 -0.75 20160912 002800 7.92 -0.70 20160912 002800 8.03 -0.40 20160912 002800 8.32 -0.66 20160912 002800 8.82 -0.62 20160912 002800 8.92 -0.32 20160912 002800 9.18 -0.61 20160912 002800 9.48 -0.59 20160912 002800 9.60 -0.25 20160912 002800 9.95 -0.56 20160912 002900 11.81 1.16 20160912 002900 11.83 1.24 20160912 002900 11.89 1.08 20160912 002900 12.03 0.99 20160912 002900 12.20 0.91 20160912 002900 12.34 0.85 20160912 002900 12.36 0.81 20160912 002900 12.36 0.83 20160912 002900 12.46 0.82 20160912 002900 12.50 1.36 20160912 002900 12.60 0.09 20160912 002900 12.64 0.90 20160912 002900 12.72 0.15 20160912 002900 12.79 0.73 20160912 002900 12.84 0.19 20160912 002900 13.04 0.25 20160912 002900 13.09 0.97 20160912 002900 13.17 0.64 20160912 002900 13.23 0.31 20160912 002900 13.23 1.47 20160912 002900 13.46 0.36 20160912 002900 13.47 1.02 20160912 002900 13.57 0.55 20160912 002900 13.65 0.41 20160912 002900 13.92 0.47 20160912 002900 13.94 1.08 20160912 002900 14.08 1.60 20160912 002900 14.42 1.14 20160912 002900 14.76 1.70 20160912 002900 14.91 1.20 20160912 002900 15.34 1.26 20160912 002900 15.64 1.83 20160912 002900 15.85 1.31 20160912 002900 16.36 1.37 20160912 002900 16.45 1.42 20160912 002900 16.55 1.48 20160912 002900 16.62 1.96 20160912 002900 16.66 1.53 20160912 002900 16.78 1.58 20160912 002900 16.90 1.63 20160912 002900 17.04 1.69 20160912 002900 17.20 1.74 20160912 002900 17.32 1.78 20160912 002900 17.41 2.07 20160912 002900 17.53 1.83 20160912 002900 18.00 1.90 20160912 002900 18.41 1.95 20160912 002900 18.41 2.21 20160912 002900 18.94 2.02 20160912 002900 19.24 2.30 20160912 002900 19.51 2.09 20160912 002900 19.58 2.31 20160912 002900 19.87 2.32 20160912 002900 20.07 2.16 20160912 002900 20.25 2.33 20160912 002900 20.60 2.22 20160912 002900 20.63 2.35 20160912 002900 20.97 2.36 20160912 002900 21.25 2.29 20160912 002900 21.38 2.38 20160912 002900 21.79 2.39 20160912 002900 21.86 2.36 20160912 002900 22.11 2.40 20160912 003000 10.07 0.40 20160912 003000 10.45 0.41 20160912 003000 10.85 0.43 20160912 003000 11.05 0.47 20160912 003000 11.25 0.51 20160912 003000 11.41 0.55 20160912 003000 11.62 0.58 20160912 003000 11.83 0.62 20160912 003000 12.02 0.65 20160912 003000 12.21 0.69 20160912 003000 12.36 0.80 20160912 003000 12.40 0.78 20160912 003000 12.41 0.77 20160912 003000 12.43 0.76 20160912 003000 12.44 0.72 20160912 003000 12.46 0.75 20160912 003000 12.52 0.74 20160912 003000 4.72 0.88 20160912 003000 4.88 0.93 20160912 003000 4.93 0.83 20160912 003000 5.13 0.99 20160912 003000 5.14 0.77 20160912 003000 5.42 0.71 20160912 003000 5.43 1.05 20160912 003000 5.60 0.65 20160912 003000 5.68 1.10 20160912 003000 5.83 0.59 20160912 003000 5.96 1.16 20160912 003000 6.07 0.52 20160912 003000 6.27 1.22 20160912 003000 6.32 0.46 20160912 003000 6.57 1.28 20160912 003000 6.58 0.39 20160912 003000 6.82 1.33 20160912 003000 6.83 0.35 20160912 003000 7.07 0.36 20160912 003000 7.13 1.39 20160912 003000 7.28 0.36 20160912 003000 7.33 0.38 20160912 003000 7.39 0.38 20160912 003000 7.41 1.47 20160912 003000 7.49 0.39 20160912 003000 7.57 0.39 20160912 003000 7.63 0.40 20160912 003000 7.65 1.53 20160912 003000 7.67 0.36 20160912 003000 7.78 0.40 20160912 003000 7.80 0.41 20160912 003000 7.92 0.41 20160912 003000 7.96 1.61 20160912 003000 8.00 0.40 20160912 003000 8.01 0.38 20160912 003000 8.15 0.41 20160912 003000 8.18 0.41 20160912 003000 8.30 1.69 20160912 003000 8.35 0.41 20160912 003000 8.40 0.42 20160912 003000 8.42 0.38 20160912 003000 8.55 0.42 20160912 003000 8.58 1.75 20160912 003000 8.84 0.38 20160912 003000 9.19 0.39 20160912 003000 9.62 0.40 20160912 003100 10.34 2.03 20160912 003100 10.66 2.43 20160912 003100 10.67 2.44 20160912 003100 10.68 2.42 20160912 003100 10.72 2.44 20160912 003100 10.75 2.06 20160912 003100 10.77 2.44 20160912 003100 10.83 2.44 20160912 003100 10.92 2.44 20160912 003100 10.97 2.43 20160912 003100 11.09 2.07 20160912 003100 11.09 2.43 20160912 003100 11.29 2.44 20160912 003100 11.34 2.40 20160912 003100 11.53 2.09 20160912 003100 11.60 2.45 20160912 003100 11.65 2.37 20160912 003100 11.81 2.60 20160912 003100 11.83 2.46 20160912 003100 11.83 2.62 20160912 003100 11.96 2.34 20160912 003100 11.98 2.11 20160912 003100 12.03 2.64 20160912 003100 12.10 2.59 20160912 003100 12.11 2.47 20160912 003100 12.21 2.66 20160912 003100 12.28 2.30 20160912 003100 12.38 2.13 20160912 003100 12.39 2.49 20160912 003100 12.40 2.68 20160912 003100 12.42 2.58 20160912 003100 12.54 2.28 20160912 003100 12.54 2.69 20160912 003100 12.61 2.50 20160912 003100 12.71 2.56 20160912 003100 12.71 2.71 20160912 003100 12.86 2.25 20160912 003100 12.87 2.15 20160912 003100 12.87 2.52 20160912 003100 12.89 2.74 20160912 003100 13.06 2.55 20160912 003100 13.08 2.53 20160912 003100 13.17 2.52 20160912 003100 13.18 2.23 20160912 003100 13.27 2.51 20160912 003100 13.37 2.17 20160912 003100 13.42 2.51 20160912 003100 13.43 2.53 20160912 003100 13.47 2.20 20160912 003100 13.61 2.50 20160912 003100 13.74 2.52 20160912 003100 13.80 2.49 20160912 003100 14.03 2.48 20160912 003100 14.15 2.50 20160912 003100 14.29 2.48 20160912 003100 14.52 2.47 20160912 003100 14.57 2.48 20160912 003100 8.93 1.82 20160912 003100 9.31 1.90 20160912 003100 9.67 1.97 20160912 003100 9.97 2.02 20160912 003200 10.99 2.84 20160912 003200 11.14 2.83 20160912 003200 11.17 2.84 20160912 003200 11.34 2.82 20160912 003200 11.41 2.84 20160912 003200 11.54 2.82 20160912 003200 11.62 2.82 20160912 003200 11.79 2.82 20160912 003200 11.85 2.82 20160912 003200 12.07 2.81 20160912 003200 12.12 2.81 20160912 003200 12.37 2.81 20160912 003200 12.41 2.81 20160912 003200 12.58 2.82 20160912 003200 12.62 2.81 20160912 003200 12.65 2.82 20160912 003200 12.66 2.79 20160912 003200 12.71 2.82 20160912 003200 12.79 2.82 20160912 003200 12.81 2.82 20160912 003200 12.91 2.82 20160912 003200 12.92 2.78 20160912 003200 12.99 2.82 20160912 003200 13.00 2.82 20160912 003200 13.01 2.75 20160912 003200 13.05 2.82 20160912 003200 13.14 2.82 20160912 003200 13.15 2.77 20160912 003200 13.21 2.82 20160912 003200 13.33 2.82 20160912 003200 13.78 2.83 20160912 003200 14.34 2.83 20160912 003200 14.96 2.84 20160912 003200 15.16 3.03 20160912 003200 15.25 3.03 20160912 003200 15.42 2.84 20160912 003200 15.43 3.03 20160912 003200 15.52 3.02 20160912 003200 15.77 3.03 20160912 003200 15.83 3.02 20160912 003200 16.00 2.84 20160912 003200 16.06 3.03 20160912 003200 16.17 3.02 20160912 003200 16.41 3.02 20160912 003200 16.41 3.03 20160912 003200 16.57 2.84 20160912 003200 16.70 3.02 20160912 003200 16.73 3.04 20160912 003200 17.03 3.01 20160912 003200 17.04 2.84 20160912 003200 17.16 3.04 20160912 003200 17.24 2.88 20160912 003200 17.26 2.86 20160912 003200 17.27 2.90 20160912 003200 17.33 2.92 20160912 003200 17.35 3.01 20160912 003200 17.44 2.94 20160912 003200 17.54 2.97 20160912 003200 17.60 3.04 20160912 003200 17.63 3.01 20160912 003200 17.71 2.99 20160912 003200 17.91 3.01 20160912 003200 17.94 3.02 20160912 003200 18.03 3.04 20160912 003300 13.39 2.72 20160912 003300 13.41 2.72 20160912 003300 13.43 2.71 20160912 003300 13.44 2.71 20160912 003300 13.44 2.72 20160912 003300 13.45 2.71 20160912 003300 13.47 2.71 20160912 003300 13.48 2.71 20160912 003300 13.48 2.74 20160912 003300 13.61 2.72 20160912 003300 13.66 2.77 20160912 003300 13.82 2.81 20160912 003300 13.90 2.72 20160912 003300 14.03 2.85 20160912 003300 14.18 2.73 20160912 003300 14.22 2.87 20160912 003300 14.44 2.91 20160912 003300 14.48 2.73 20160912 003300 14.66 2.95 20160912 003300 14.76 2.73 20160912 003300 14.82 3.06 20160912 003300 14.82 3.07 20160912 003300 14.83 3.08 20160912 003300 14.84 3.06 20160912 003300 14.86 2.98 20160912 003300 14.88 3.05 20160912 003300 14.89 3.08 20160912 003300 14.91 3.05 20160912 003300 14.93 3.09 20160912 003300 14.96 3.04 20160912 003300 15.00 3.09 20160912 003300 15.04 2.74 20160912 003300 15.06 3.03 20160912 003300 15.09 3.01 20160912 003300 15.12 3.03 20160912 003300 15.27 2.74 20160912 003300 15.55 2.74 20160912 003300 15.82 2.80 20160912 003300 15.84 2.75 20160912 003300 15.88 2.85 20160912 003300 15.91 2.90 20160912 003300 15.97 2.95 20160912 003300 16.05 2.99 20160912 003300 16.16 3.05 20160912 003300 16.31 3.09 20160912 003300 16.44 3.13 20160912 003300 16.66 3.17 20160912 003300 17.05 3.15 20160912 003300 17.37 3.13 20160912 003300 17.72 3.10 20160912 003300 18.05 3.00 20160912 003300 18.06 3.08 20160912 003300 18.26 3.00 20160912 003300 18.39 3.05 20160912 003300 18.45 2.99 20160912 003300 18.67 2.99 20160912 003300 18.72 3.03 20160912 003300 18.88 2.99 20160912 003300 19.01 2.98 20160912 003300 19.04 3.01 20160912 003300 19.22 2.98 20160912 003300 19.36 2.99 20160912 003300 19.44 2.98 20160912 003400 10.17 2.91 20160912 003400 10.41 2.69 20160912 003400 10.82 2.91 20160912 003400 11.03 2.73 20160912 003400 11.37 2.91 20160912 003400 11.63 2.76 20160912 003400 12.04 2.91 20160912 003400 12.11 2.78 20160912 003400 12.57 2.80 20160912 003400 12.72 2.91 20160912 003400 13.04 2.82 20160912 003400 13.29 2.91 20160912 003400 13.46 2.84 20160912 003400 13.67 2.92 20160912 003400 13.89 2.95 20160912 003400 13.92 2.85 20160912 003400 14.11 2.98 20160912 003400 14.29 3.00 20160912 003400 14.39 2.87 20160912 003400 14.50 3.02 20160912 003400 14.70 3.05 20160912 003400 14.85 2.88 20160912 003400 14.87 3.07 20160912 003400 15.05 3.10 20160912 003400 15.07 3.09 20160912 003400 15.11 3.10 20160912 003400 15.16 3.11 20160912 003400 15.20 3.11 20160912 003400 15.23 2.89 20160912 003400 15.24 3.12 20160912 003400 15.27 3.12 20160912 003400 15.69 2.90 20160912 003400 16.03 2.91 20160912 003400 16.12 2.90 20160912 003400 16.26 2.89 20160912 003400 16.43 2.88 20160912 003400 16.59 2.88 20160912 003400 5.60 2.48 20160912 003400 5.64 2.50 20160912 003400 5.68 2.49 20160912 003400 5.76 2.49 20160912 003400 5.87 2.50 20160912 003400 5.94 2.55 20160912 003400 6.00 2.50 20160912 003400 6.12 2.51 20160912 003400 6.20 2.60 20160912 003400 6.27 2.51 20160912 003400 6.43 2.52 20160912 003400 6.50 2.65 20160912 003400 6.59 2.52 20160912 003400 6.79 2.70 20160912 003400 7.04 2.75 20160912 003400 7.23 2.55 20160912 003400 7.33 2.80 20160912 003400 7.62 2.85 20160912 003400 7.86 2.89 20160912 003400 7.95 2.58 20160912 003400 8.33 2.91 20160912 003400 8.53 2.61 20160912 003400 8.97 2.91 20160912 003400 9.21 2.64 20160912 003400 9.51 2.91 20160912 003400 9.87 2.67 20160912 003500 16.80 2.87 20160912 003500 17.04 2.86 20160912 003500 17.26 2.86 20160912 003500 17.55 2.86 20160912 003500 17.63 2.85 20160912 005200 32.18 10.63 20160912 005200 33.02 10.70 20160912 005200 34.04 10.78 20160912 005200 35.12 10.87 20160912 005200 36.01 10.94 20160912 005200 36.61 10.93 20160912 005200 36.99 10.87 20160912 005200 37.35 10.83 20160912 005200 37.73 10.78 20160912 005200 38.11 10.73 20160912 005200 38.42 10.20 20160912 005200 38.43 10.69 20160912 005200 38.65 10.29 20160912 005200 38.86 10.66 20160912 005200 38.92 10.38 20160912 005200 39.15 10.45 20160912 005200 39.25 10.62 20160912 005200 39.40 10.52 20160912 005200 39.58 10.58 20160912 005300 10.05 7.01 20160912 005300 10.15 8.51 20160912 005300 10.49 6.97 20160912 005300 10.68 7.11 20160912 005300 11.03 6.93 20160912 005300 11.18 8.57 20160912 005300 12.20 8.64 20160912 005300 13.05 8.69 20160912 005300 13.90 8.74 20160912 005300 14.56 7.16 20160912 005300 14.80 8.79 20160912 005300 15.63 8.85 20160912 005300 16.62 8.90 20160912 005300 17.64 8.96 20160912 005300 18.53 9.01 20160912 005300 19.56 7.22 20160912 005300 19.61 9.07 20160912 005300 20.71 9.13 20160912 005300 21.62 9.19 20160912 005300 22.09 9.24 20160912 005300 22.57 9.30 20160912 005300 22.96 9.34 20160912 005300 23.42 9.39 20160912 005300 23.79 9.44 20160912 005300 24.23 9.49 20160912 005300 24.65 9.54 20160912 005300 24.71 7.28 20160912 005300 24.99 9.58 20160912 005300 25.37 9.63 20160912 005300 25.68 9.70 20160912 005300 25.92 9.77 20160912 005300 26.24 9.84 20160912 005300 26.56 9.91 20160912 005300 26.82 9.97 20160912 005300 27.17 10.04 20160912 005300 27.53 10.13 20160912 005300 27.83 10.19 20160912 005300 28.46 10.28 20160912 005300 29.39 10.37 20160912 005300 30.18 10.44 20160912 005300 31.17 10.54 20160912 005300 4.65 8.15 20160912 005300 4.83 8.06 20160912 005300 5.10 7.95 20160912 005300 5.39 8.22 20160912 005300 5.41 7.85 20160912 005300 5.69 7.75 20160912 005300 6.07 7.65 20160912 005300 6.37 8.28 20160912 005300 6.48 7.54 20160912 005300 6.64 6.98 20160912 005300 6.84 7.45 20160912 005300 7.06 7.04 20160912 005300 7.21 8.33 20160912 005300 7.29 7.35 20160912 005300 7.69 7.26 20160912 005300 7.97 7.22 20160912 005300 8.23 8.39 20160912 005300 8.32 7.18 20160912 005300 8.71 7.14 20160912 005300 9.08 7.10 20160912 005300 9.18 6.93 20160912 005300 9.29 8.46 20160912 005300 9.55 7.05 20160912 005400 14.06 4.91 20160912 005400 14.38 5.00 20160912 005400 14.70 5.08 20160912 005400 14.97 5.15 20160912 005400 15.29 5.24 20160912 005400 15.61 5.33 20160912 005400 15.88 5.40 20160912 005400 16.20 5.49 20160912 005400 16.51 5.59 20160912 005400 16.75 5.68 20160912 005400 17.04 5.80 20160912 005400 17.34 5.91 20160912 005400 17.59 6.00 20160912 005400 17.89 6.11 20160912 005400 18.19 6.22 20160912 005400 18.43 6.31 20160912 005400 18.73 6.42 20160912 005400 19.08 6.52 20160912 005400 19.42 6.59 20160912 005400 19.86 6.68 20160912 005400 20.31 6.77 20160912 005400 20.70 6.85 20160912 005400 21.19 6.94 20160912 005400 21.70 7.02 20160912 005400 22.13 7.09 20160912 005400 22.67 7.18 20160912 005400 23.23 7.24 20160912 005400 23.72 7.28 20160912 005400 24.30 7.34 20160912 005400 24.58 7.55 20160912 005400 24.68 7.55 20160912 005400 24.69 7.54 20160912 005400 24.83 7.52 20160912 005400 24.84 7.40 20160912 005400 24.97 7.51 20160912 005400 25.09 7.49 20160912 005400 25.23 7.48 20160912 005400 25.28 7.45 20160912 005400 25.38 7.46 20160912 005400 25.50 7.45 20160912 005400 25.65 7.43 20160912 005400 25.75 7.46 20160912 005400 25.83 7.51 20160912 005400 25.87 7.49 20160912 005400 25.93 7.52 20160912 005400 26.04 7.52 20160912 005400 26.24 7.55 20160912 005400 26.37 7.57 20160912 005400 26.43 7.58 20160912 005400 26.67 7.61 20160912 005400 26.81 7.62 20160912 005400 26.93 7.64 20160912 005400 27.00 7.50 20160912 005400 27.18 7.66 20160912 005400 27.35 7.68 20160912 005400 28.33 7.47 20160912 005400 28.98 7.32 20160912 005400 29.69 7.45 20160912 005400 30.86 7.44 20160912 005400 32.28 7.42 20160912 005400 33.74 7.41 20160912 005400 34.22 7.38 20160912 005400 34.98 7.40 20160912 005500 10.16 4.11 20160912 005500 10.58 4.15 20160912 005500 10.94 4.18 20160912 005500 11.38 4.22 20160912 005500 11.88 4.30 20160912 005500 12.34 4.38 20160912 005500 12.91 4.46 20160912 005500 13.02 4.82 20160912 005500 13.08 4.82 20160912 005500 13.16 4.82 20160912 005500 13.24 4.83 20160912 005500 13.31 4.83 20160912 005500 13.40 4.83 20160912 005500 13.49 4.83 20160912 005500 13.54 4.54 20160912 005500 13.56 4.83 20160912 005500 13.66 4.83 20160912 005500 13.70 4.85 20160912 005500 13.79 4.84 20160912 005500 14.07 4.61 20160912 005500 14.38 4.88 20160912 005500 14.72 4.69 20160912 005500 14.97 4.90 20160912 005500 15.39 4.77 20160912 005500 15.67 4.94 20160912 005500 15.96 4.84 20160912 005500 16.36 4.97 20160912 005500 16.55 4.91 20160912 005500 16.66 4.95 20160912 005500 16.77 4.98 20160912 005500 16.92 5.02 20160912 005500 17.08 5.00 20160912 005500 17.09 5.05 20160912 005500 17.25 5.09 20160912 005500 17.46 5.12 20160912 005500 17.68 5.16 20160912 005500 17.69 5.03 20160912 005500 17.78 5.06 20160912 005500 17.78 5.09 20160912 005500 17.81 5.03 20160912 005500 17.81 5.12 20160912 005500 17.87 5.00 20160912 005500 17.87 5.15 20160912 005500 17.89 5.19 20160912 005500 17.93 5.17 20160912 005500 17.97 4.98 20160912 005500 18.03 5.20 20160912 005500 18.04 4.97 20160912 005500 18.08 4.99 20160912 005500 18.14 5.01 20160912 005500 18.25 5.03 20160912 005500 18.38 5.04 20160912 005500 18.43 5.07 20160912 005500 18.49 5.06 20160912 005500 18.63 5.07 20160912 005500 18.77 5.09 20160912 005500 18.88 5.09 20160912 005500 7.91 3.90 20160912 005500 8.05 3.90 20160912 005500 8.15 3.93 20160912 005500 8.55 3.96 20160912 005500 8.96 4.00 20160912 005500 9.30 4.03 20160912 005500 9.73 4.07 20160912 005600 4.85 3.37 20160912 005600 4.92 3.34 20160912 005600 4.97 3.32 20160912 005600 5.03 3.29 20160912 005600 5.08 3.27 20160912 005600 5.11 3.39 20160912 005600 5.12 3.24 20160912 005600 5.14 3.22 20160912 005600 5.19 3.19 20160912 005600 5.22 3.16 20160912 005600 5.23 3.14 20160912 005600 5.28 3.11 20160912 005600 5.36 3.07 20160912 005600 5.36 3.40 20160912 005600 5.48 3.04 20160912 005600 5.61 3.01 20160912 005600 5.67 3.42 20160912 005600 5.77 2.97 20160912 005600 5.86 2.82 20160912 005600 5.91 2.94 20160912 005600 5.96 3.44 20160912 005600 6.09 2.82 20160912 005600 6.11 2.89 20160912 005600 6.20 3.45 20160912 005600 6.32 2.83 20160912 005600 6.33 2.85 20160912 005600 6.51 3.47 20160912 005600 6.79 3.49 20160912 005600 7.01 3.51 20160912 005600 7.28 3.53 20160912 005600 7.50 3.56 20160912 005600 7.69 3.58 20160912 005600 7.95 3.61 20160912 005600 8.01 3.93 20160912 005600 8.05 3.92 20160912 005600 8.14 3.93 20160912 005600 8.20 3.90 20160912 005600 8.21 3.64 20160912 005600 8.22 3.90 20160912 005600 8.28 3.92 20160912 005600 8.32 3.90 20160912 005600 8.39 3.91 20160912 005600 8.41 3.87 20160912 005600 8.44 3.66 20160912 005600 8.47 3.90 20160912 005600 8.53 3.91 20160912 005600 8.57 3.85 20160912 005600 8.59 3.90 20160912 005600 8.66 3.90 20160912 005600 8.72 3.90 20160912 005600 8.73 3.69 20160912 005600 8.76 3.83 20160912 005600 8.80 3.90 20160912 005600 8.87 3.90 20160912 005600 8.94 3.90 20160912 005600 8.96 3.81 20160912 005600 9.04 3.71 20160912 005600 9.04 3.89 20160912 005600 9.08 3.89 20160912 005600 9.13 3.79 20160912 005600 9.31 3.74 20160912 005600 9.33 3.78 20160912 005600 9.55 3.76 20160912 005700 1.14 2.90 20160912 005700 1.23 2.89 20160912 005700 1.48 2.91 20160912 005700 1.73 2.88 20160912 005700 2.06 2.92 20160912 005700 2.43 2.87 20160912 005700 2.59 2.93 20160912 005700 3.03 2.95 20160912 005700 3.07 2.96 20160912 005700 3.08 2.86 20160912 005700 3.15 2.94 20160912 005700 3.22 2.97 20160912 005700 3.36 3.46 20160912 005700 3.56 2.98 20160912 005700 3.58 3.44 20160912 005700 3.69 3.49 20160912 005700 3.76 3.43 20160912 005700 3.92 2.85 20160912 005700 3.96 3.00 20160912 005700 4.00 3.41 20160912 005700 4.03 2.84 20160912 005700 4.07 3.52 20160912 005700 4.10 2.84 20160912 005700 4.15 2.83 20160912 005700 4.21 2.83 20160912 005700 4.25 3.39 20160912 005700 4.27 2.83 20160912 005700 4.34 3.01 20160912 005700 4.36 2.82 20160912 005700 4.41 3.54 20160912 005700 4.46 3.37 20160912 005700 4.47 2.81 20160912 005700 4.56 2.80 20160912 005700 4.69 2.80 20160912 005700 4.71 3.36 20160912 005700 4.82 3.57 20160912 005700 4.84 3.02 20160912 005700 4.88 2.80 20160912 005700 4.98 3.34 20160912 005700 5.08 2.80 20160912 005700 5.20 3.32 20160912 005700 5.22 3.60 20160912 005700 5.26 2.80 20160912 005700 5.38 3.03 20160912 005700 5.45 2.81 20160912 005700 5.48 3.30 20160912 005700 5.67 2.81 20160912 005700 5.70 3.04 20160912 005700 5.80 3.06 20160912 005700 5.84 3.28 20160912 005700 5.98 3.07 20160912 005700 6.14 3.27 20160912 005700 6.19 3.08 20160912 005700 6.49 3.25 20160912 005700 6.50 3.10 20160912 005700 6.85 3.23 20160912 005700 6.90 3.11 20160912 005700 7.15 3.22 20160912 005700 7.25 3.12 20160912 005700 7.51 3.20 20160912 005700 7.71 3.14 20160912 005700 7.87 3.18 20160912 005700 8.22 3.15 20160912 005700 8.22 3.16 20160912 005800 3.94 3.82 20160912 005800 3.98 3.85 20160912 005800 4.21 3.81 20160912 005800 4.25 3.87 20160912 005800 4.52 3.79 20160912 005800 4.61 3.89 20160912 005800 4.81 3.77 20160912 005800 4.96 3.92 20160912 005800 5.17 3.75 20160912 005800 5.22 3.94 20160912 005800 5.54 3.73 20160912 005800 5.54 3.97 20160912 005800 5.57 3.62 20160912 005800 5.86 3.72 20160912 005800 5.86 3.99 20160912 005800 6.00 3.64 20160912 005800 6.11 4.01 20160912 005800 6.25 3.70 20160912 005800 6.41 4.04 20160912 005800 6.43 3.66 20160912 005800 6.60 4.07 20160912 005800 6.66 3.68 20160912 005800 6.71 4.09 20160912 005800 6.78 4.33 20160912 005800 6.82 4.35 20160912 005800 6.86 4.12 20160912 005800 6.86 4.37 20160912 005800 6.90 4.32 20160912 005800 6.90 4.39 20160912 005800 6.95 4.41 20160912 005800 6.99 4.43 20160912 005800 7.01 4.15 20160912 005800 7.03 4.45 20160912 005800 7.08 4.47 20160912 005800 7.10 4.32 20160912 005800 7.12 4.49 20160912 005800 7.16 4.18 20160912 005800 7.22 4.52 20160912 005800 7.27 4.32 20160912 005800 7.29 4.20 20160912 005800 7.38 4.54 20160912 005800 7.45 4.23 20160912 005800 7.47 4.32 20160912 005800 7.54 4.55 20160912 005800 7.62 4.26 20160912 005800 7.68 4.31 20160912 005800 7.75 4.28 20160912 005800 7.75 4.57 20160912 005800 7.84 4.29 20160912 005800 7.85 4.31 20160912 005800 7.91 4.29 20160912 005800 7.99 4.29 20160912 005800 7.99 4.59 20160912 005800 8.05 4.31 20160912 005800 8.06 4.29 20160912 005800 8.14 4.30 20160912 005800 8.21 4.30 20160912 005800 8.21 4.61 20160912 005800 8.25 4.31 20160912 005800 8.30 4.30 20160912 005800 8.39 4.30 20160912 005800 8.42 4.30 20160912 005800 8.47 4.63 20160912 005800 8.77 4.64 20160912 005900 10.08 4.71 20160912 005900 10.17 4.72 20160912 005900 10.26 4.73 20160912 005900 10.39 4.74 20160912 005900 10.47 4.47 20160912 005900 10.60 4.70 20160912 005900 10.67 4.48 20160912 005900 10.87 4.65 20160912 005900 10.91 4.50 20160912 005900 11.10 4.51 20160912 005900 11.16 4.60 20160912 005900 11.35 4.53 20160912 005900 11.49 4.55 20160912 005900 11.61 4.54 20160912 005900 11.73 4.51 20160912 005900 11.83 4.56 20160912 005900 12.05 4.47 20160912 005900 12.12 4.58 20160912 005900 12.39 4.42 20160912 005900 12.42 4.60 20160912 005900 12.46 4.53 20160912 005900 12.46 4.56 20160912 005900 12.48 4.50 20160912 005900 12.48 4.59 20160912 005900 12.49 4.48 20160912 005900 12.56 4.44 20160912 005900 12.65 4.41 20160912 005900 12.66 4.38 20160912 005900 12.73 4.38 20160912 005900 12.88 4.35 20160912 005900 1.53 4.44 20160912 005900 1.55 4.48 20160912 005900 1.70 4.51 20160912 005900 1.76 4.40 20160912 005900 2.07 4.37 20160912 005900 2.45 4.54 20160912 005900 2.59 4.33 20160912 005900 3.17 4.56 20160912 005900 3.20 4.29 20160912 005900 3.76 4.25 20160912 005900 3.77 4.58 20160912 005900 4.48 4.21 20160912 005900 4.54 4.61 20160912 005900 5.12 4.18 20160912 005900 5.14 4.22 20160912 005900 5.31 4.64 20160912 005900 5.38 4.25 20160912 005900 5.86 4.28 20160912 005900 6.10 4.66 20160912 005900 6.50 4.32 20160912 005900 6.78 4.68 20160912 005900 7.15 4.35 20160912 005900 7.58 4.71 20160912 005900 8.00 4.38 20160912 005900 8.05 4.72 20160912 005900 8.91 4.41 20160912 005900 9.09 4.66 20160912 005900 9.30 4.67 20160912 005900 9.47 4.68 20160912 005900 9.66 4.68 20160912 005900 9.75 4.44 20160912 005900 9.80 4.69 20160912 005900 9.95 4.70 20160912 010000 10.03 2.96 20160912 010000 10.05 3.14 20160912 010000 10.15 2.98 20160912 010000 10.15 3.12 20160912 010000 10.28 3.00 20160912 010000 10.28 3.08 20160912 010000 10.40 3.05 20160912 010000 10.41 3.02 20160912 010000 3.95 3.42 20160912 010000 4.04 3.42 20160912 010000 4.06 3.43 20160912 010000 4.12 3.42 20160912 010000 4.17 3.43 20160912 010000 4.24 3.43 20160912 010000 4.29 3.43 20160912 010000 4.34 3.43 20160912 010000 4.35 3.44 20160912 010000 4.39 3.43 20160912 010000 4.44 3.43 20160912 010000 4.66 3.46 20160912 010000 4.74 3.44 20160912 010000 4.98 3.47 20160912 010000 5.18 3.44 20160912 010000 5.34 3.49 20160912 010000 5.60 3.50 20160912 010000 5.64 3.45 20160912 010000 5.92 3.51 20160912 010000 6.01 3.45 20160912 010000 6.28 3.52 20160912 010000 6.46 3.46 20160912 010000 6.92 3.46 20160912 010000 7.31 3.47 20160912 010000 7.75 3.47 20160912 010000 8.22 3.48 20160912 010000 8.35 3.46 20160912 010000 8.46 3.44 20160912 010000 8.60 3.42 20160912 010000 8.71 2.25 20160912 010000 8.74 3.40 20160912 010000 8.77 2.31 20160912 010000 8.85 2.38 20160912 010000 8.86 3.38 20160912 010000 8.95 2.45 20160912 010000 9.01 3.36 20160912 010000 9.02 2.52 20160912 010000 9.12 2.59 20160912 010000 9.16 3.34 20160912 010000 9.23 2.66 20160912 010000 9.28 3.32 20160912 010000 9.32 2.72 20160912 010000 9.43 2.80 20160912 010000 9.43 3.30 20160912 010000 9.54 2.85 20160912 010000 9.57 3.27 20160912 010000 9.63 2.88 20160912 010000 9.69 3.24 20160912 010000 9.72 2.90 20160912 010000 9.80 3.21 20160912 010000 9.82 2.92 20160912 010000 9.93 2.94 20160912 010000 9.93 3.18 20160912 010500 11.23 0.31 20160912 010500 9.57 0.26 20160912 010600 0.15 0.42 20160912 010600 0.36 0.41 20160912 010600 0.60 0.43 20160912 010600 0.73 0.40 20160912 010600 1.08 0.45 20160912 010600 1.17 0.38 20160912 010600 1.35 0.46 20160912 010600 1.55 0.49 20160912 010600 1.64 0.50 20160912 010600 1.76 0.52 20160912 010600 1.88 0.54 20160912 010600 2.01 0.55 20160912 010600 2.04 0.36 20160912 010600 2.12 0.56 20160912 010600 2.25 0.58 20160912 010600 2.36 0.35 20160912 010600 2.41 0.59 20160912 010600 2.56 0.60 20160912 010600 2.74 0.60 20160912 010600 2.97 0.33 20160912 010600 3.24 0.62 20160912 010600 3.41 0.62 20160912 010600 3.57 0.31 20160912 010600 3.60 0.63 20160912 010600 3.77 0.63 20160912 010600 3.95 0.64 20160912 010600 4.09 0.30 20160912 010600 4.20 0.64 20160912 010600 4.42 0.65 20160912 010600 4.63 0.66 20160912 010600 4.76 0.28 20160912 010600 4.84 0.66 20160912 010600 5.05 0.67 20160912 010600 5.29 0.68 20160912 010600 5.46 0.68 20160912 010600 5.64 0.69 20160912 010600 5.67 0.68 20160912 010600 5.67 0.69 20160912 010600 5.68 0.69 20160912 010600 5.70 0.68 20160912 010600 5.72 0.68 20160912 010600 5.74 0.68 20160912 010600 5.75 0.68 20160912 010600 5.77 0.68 20160912 010600 5.78 0.67 20160912 010600 5.81 0.67 20160912 010600 5.83 0.67 20160912 010600 5.85 0.67 20160912 010600 5.86 0.66 20160912 010600 5.88 0.66 20160912 010600 5.91 0.66 20160912 010600 5.94 0.66 20160912 010600 5.95 0.66 20160912 010600 6.08 0.25 20160912 010600 6.62 0.23 20160912 010600 7.29 0.21 20160912 010600 8.42 0.22 20160912 010700 5.68 0.70 20160912 010700 5.75 0.70 20160912 010700 5.83 0.71 20160912 010700 5.89 0.72 20160912 010700 5.96 0.73 20160912 010700 6.02 0.75 20160912 010700 6.06 0.74 20160912 010700 6.06 0.76 20160912 010700 6.09 0.76 20160912 010700 6.12 0.75 20160912 010700 6.12 0.76 20160912 010700 6.16 0.76 20160912 010700 6.19 0.76 20160912 010700 6.21 0.76 20160912 010700 6.23 0.76 20160912 010700 6.25 0.76 20160912 010700 6.29 0.76 20160912 010700 7.19 0.57 20160912 010700 7.33 0.58 20160912 010900 8.02 0.48 20160912 010900 8.03 0.47 20160912 010900 8.04 0.47 20160912 010900 8.05 0.46 20160912 010900 8.06 0.48 20160912 010900 8.07 0.49 20160912 010900 8.08 0.48 20160912 010900 8.08 0.50 20160912 010900 8.12 0.54 20160912 010900 8.12 0.56 20160912 010900 8.16 0.57 20160912 010900 8.22 0.57 20160912 010900 8.28 0.57 20160912 010900 8.35 0.57 20160912 010900 8.41 0.57 20160912 010900 8.49 0.57 20160912 010900 8.56 0.57 20160912 010900 8.61 0.57 20160912 011000 0.94 0.53 20160912 011000 1.09 0.53 20160912 011000 1.27 0.55 20160912 011000 1.47 0.53 20160912 011000 1.75 0.58 20160912 011000 1.91 0.54 20160912 011000 2.17 0.60 20160912 011000 2.32 0.55 20160912 011000 2.60 0.62 20160912 011000 2.80 0.56 20160912 011000 3.10 0.65 20160912 011000 3.30 0.57 20160912 011000 3.78 0.58 20160912 011000 3.98 0.70 20160912 011000 4.19 0.58 20160912 011000 4.29 0.78 20160912 011000 4.31 0.77 20160912 011000 4.32 0.76 20160912 011000 4.33 0.79 20160912 011000 4.39 0.75 20160912 011000 4.40 0.80 20160912 011000 4.43 0.72 20160912 011000 4.45 0.74 20160912 011000 4.50 0.59 20160912 011000 4.50 0.81 20160912 011000 4.63 0.82 20160912 011000 4.78 0.84 20160912 011000 5.00 0.86 20160912 011000 5.30 0.87 20160912 011000 5.56 0.88 20160912 011000 5.84 0.90 20160912 011000 6.14 0.91 20160912 011000 6.49 0.92 20160912 011000 6.79 0.93 20160912 011000 7.08 0.94 20160912 011000 7.34 0.94 20160912 011000 7.59 0.94 20160912 011000 7.83 0.94 20160912 011000 7.91 0.60 20160912 011000 7.99 0.61 20160912 011000 8.02 0.63 20160912 011000 8.05 0.64 20160912 011000 8.09 0.66 20160912 011000 8.10 0.94 20160912 011000 8.13 0.67 20160912 011000 8.24 0.70 20160912 011000 8.32 0.72 20160912 011000 8.38 0.94 20160912 011000 8.39 0.73 20160912 011000 8.45 0.75 20160912 011000 8.55 0.77 20160912 011000 8.62 0.79 20160912 011000 8.65 0.94 20160912 011000 8.72 0.81 20160912 011000 8.84 0.84 20160912 011000 8.90 0.94 20160912 011000 8.92 0.86 20160912 011000 9.04 0.89 20160912 011000 9.13 0.91 20160912 011000 9.15 0.93 20160912 011100 4.72 0.59 20160912 011100 4.96 0.60 20160912 011100 5.15 0.60 20160912 011100 5.39 0.61 20160912 011100 5.63 0.61 20160912 011100 5.84 0.61 20160912 011100 6.09 0.62 20160912 011100 6.35 0.62 20160912 011100 6.71 0.65 20160912 011100 7.00 0.68 20160912 011100 7.35 0.71 20160912 011100 7.71 0.74 20160912 011100 8.06 0.77 20160912 011100 8.36 0.79 20160912 011100 8.71 0.82 20160912 011100 9.06 0.85 20160912 011300 4.03 0.67 20160912 011300 4.38 0.67 20160912 011300 5.29 0.71 20160912 011300 5.59 0.72 20160912 011300 6.14 0.74 20160912 011300 6.41 0.75 20160912 011300 6.68 0.77 20160912 011300 6.83 0.77 20160912 011300 6.95 0.78 20160912 011300 7.16 0.79 20160912 011300 7.34 0.79 20160912 011300 7.52 0.80 20160912 011300 7.60 0.86 20160912 011300 7.68 0.86 20160912 011300 7.71 0.80 20160912 011300 7.72 0.85 20160912 011300 7.73 0.89 20160912 011300 7.80 0.85 20160912 011300 7.88 0.85 20160912 011300 7.88 0.90 20160912 011300 7.91 0.80 20160912 011300 7.93 0.84 20160912 011300 8.01 0.83 20160912 011300 8.01 0.90 20160912 011300 8.10 0.83 20160912 011300 8.14 0.82 20160912 011300 8.16 0.82 20160912 011300 8.20 0.93 20160912 011300 8.39 0.94 20160912 011300 8.60 0.96 20160912 011300 8.77 0.97 20160912 011300 8.98 0.98 20160912 011300 9.17 1.00 20160912 011300 9.18 1.01 20160912 011300 9.18 1.04 20160912 011300 9.19 1.05 20160912 011300 9.21 1.08 20160912 011300 9.22 1.08 20160912 011300 9.24 1.09 20160912 011300 9.27 1.12 20160912 011400 10.04 1.12 20160912 011400 10.15 1.11 20160912 011400 10.19 0.81 20160912 011400 10.31 1.13 20160912 011400 10.49 0.83 20160912 011400 10.50 1.14 20160912 011400 10.66 1.16 20160912 011400 10.78 0.88 20160912 011400 10.85 1.17 20160912 011400 10.93 0.90 20160912 011400 10.98 0.94 20160912 011400 11.02 0.98 20160912 011400 11.04 1.00 20160912 011400 11.04 1.17 20160912 011400 11.08 1.05 20160912 011400 11.12 1.09 20160912 011400 11.13 1.11 20160912 011400 11.18 1.15 20160912 011400 11.20 1.19 20160912 011400 11.21 1.17 20160912 011400 11.28 1.19 20160912 011400 11.35 1.20 20160912 011400 11.40 1.20 20160912 011400 11.41 1.19 20160912 011400 11.49 1.20 20160912 011400 11.54 1.19 20160912 011400 11.59 1.20 20160912 011400 11.61 1.21 20160912 011400 11.68 1.22 20160912 011400 11.74 1.21 20160912 011400 11.79 1.23 20160912 011400 7.91 -0.12 20160912 011400 8.03 -0.08 20160912 011400 8.15 -0.03 20160912 011400 8.20 -0.01 20160912 011400 8.22 0.02 20160912 011400 8.22 0.05 20160912 011400 8.23 0.06 20160912 011400 8.24 0.09 20160912 011400 8.24 0.15 20160912 011400 8.25 0.09 20160912 011400 8.25 0.12 20160912 011400 8.25 0.16 20160912 011400 8.25 0.21 20160912 011400 8.26 0.26 20160912 011400 8.29 0.30 20160912 011400 8.32 0.36 20160912 011400 8.36 0.40 20160912 011400 8.39 0.45 20160912 011400 8.43 0.50 20160912 011400 8.49 0.54 20160912 011400 8.57 0.59 20160912 011400 8.82 0.63 20160912 011400 9.08 0.65 20160912 011400 9.30 1.12 20160912 011400 9.35 0.70 20160912 011400 9.42 1.13 20160912 011400 9.52 1.13 20160912 011400 9.58 0.72 20160912 011400 9.61 1.12 20160912 011400 9.73 1.13 20160912 011400 9.83 1.12 20160912 011400 9.88 0.76 20160912 011400 9.95 1.13 20160912 011500 3.90 -1.74 20160912 011500 3.92 -1.71 20160912 011500 3.94 -1.69 20160912 011500 3.96 -1.66 20160912 011500 4.03 -1.74 20160912 011500 4.19 -1.74 20160912 011500 4.32 -1.74 20160912 011500 4.46 -1.48 20160912 011500 4.48 -1.44 20160912 011500 4.49 -1.74 20160912 011500 4.55 -1.51 20160912 011500 4.58 -1.41 20160912 011500 4.60 -1.53 20160912 011500 4.64 -1.38 20160912 011500 4.67 -1.74 20160912 011500 4.75 -1.35 20160912 011500 4.78 -1.59 20160912 011500 4.85 -1.31 20160912 011500 4.85 -1.61 20160912 011500 4.85 -1.74 20160912 011500 4.92 -1.64 20160912 011500 4.93 -1.28 20160912 011500 5.00 -1.66 20160912 011500 5.01 -1.74 20160912 011500 5.05 -1.25 20160912 011500 5.09 -1.68 20160912 011500 5.11 -1.70 20160912 011500 5.12 -1.70 20160912 011500 5.12 -1.71 20160912 011500 5.14 -1.72 20160912 011500 5.16 -1.73 20160912 011500 5.17 -1.21 20160912 011500 5.20 -1.73 20160912 011500 5.25 -1.73 20160912 011500 5.29 -1.17 20160912 011500 5.30 -1.74 20160912 011500 5.36 -1.74 20160912 011500 5.43 -1.09 20160912 011500 5.52 -1.06 20160912 011500 5.56 -1.01 20160912 011500 5.62 -0.96 20160912 011500 5.71 -0.92 20160912 011500 5.77 -0.87 20160912 011500 5.81 -0.82 20160912 011500 5.91 -0.79 20160912 011500 6.05 -0.74 20160912 011500 6.23 -0.71 20160912 011500 6.34 -0.67 20160912 011500 6.49 -0.62 20160912 011500 6.67 -0.59 20160912 011500 6.80 -0.55 20160912 011500 6.96 -0.50 20160912 011500 7.14 -0.47 20160912 011500 7.27 -0.42 20160912 011500 7.36 -0.39 20160912 011500 7.46 -0.33 20160912 011500 7.68 -0.23 20160912 011500 7.78 -0.17 20160912 011600 4.02 -1.61 20160912 011600 4.12 -1.38 20160912 011600 4.13 -1.34 20160912 011600 4.13 -1.55 20160912 011600 4.14 -1.25 20160912 011600 4.14 -1.36 20160912 011600 4.14 -1.45 20160912 011600 4.15 -1.43 20160912 011600 4.16 -1.21 20160912 011600 4.16 -1.31 20160912 011600 4.16 -1.53 20160912 011600 4.17 -1.28 20160912 011600 4.20 -1.14 20160912 011600 4.20 -1.50 20160912 011600 4.21 -1.18 20160912 011600 4.29 -1.08 20160912 011600 4.41 -1.04 20160912 011600 4.55 -1.00 20160912 011600 4.78 -0.91 20160912 011600 5.16 -0.81 20160912 011600 5.52 -0.70 20160912 011600 5.70 0.23 20160912 011600 5.74 -0.62 20160912 011600 5.89 0.22 20160912 011600 5.94 0.24 20160912 011600 6.05 0.22 20160912 011600 6.24 0.21 20160912 011600 6.30 0.24 20160912 011600 6.42 0.21 20160912 011600 6.60 0.25 20160912 011600 6.88 0.19 20160912 011600 6.91 -0.25 20160912 011600 6.91 0.26 20160912 011600 7.04 0.19 20160912 011600 7.15 -0.16 20160912 011600 7.20 0.26 20160912 011600 7.26 0.18 20160912 011600 7.47 0.17 20160912 011600 7.55 0.28 20160912 011600 7.65 0.15 20160912 011600 7.71 -0.13 20160912 011600 7.87 0.13 20160912 011600 7.89 0.30 20160912 011600 7.95 -0.12 20160912 011600 8.11 0.11 20160912 011600 8.25 -0.10 20160912 011600 8.36 0.09 20160912 011600 8.54 -0.07 20160912 011600 8.56 0.07 20160912 011600 8.74 -0.06 20160912 011600 8.81 0.05 20160912 011600 9.08 0.03 20160912 011600 9.31 -0.00 20160912 011600 9.33 0.01 20160912 011700 10.04 1.77 20160912 011700 10.12 1.79 20160912 011700 10.24 1.82 20160912 011700 10.35 1.85 20160912 011700 10.39 0.64 20160912 011700 10.43 1.87 20160912 011700 10.54 1.90 20160912 011700 10.65 1.93 20160912 011700 10.74 1.95 20160912 011700 10.88 0.72 20160912 011700 11.05 1.99 20160912 011700 11.37 0.81 20160912 011700 11.48 2.03 20160912 011700 11.78 0.87 20160912 011700 11.90 2.07 20160912 011700 12.28 0.95 20160912 011700 12.33 2.11 20160912 011700 12.65 1.07 20160912 011700 12.70 2.15 20160912 011700 12.89 1.19 20160912 011700 13.12 2.18 20160912 011700 13.25 1.34 20160912 011700 13.56 2.22 20160912 011700 13.67 1.49 20160912 011700 13.92 2.25 20160912 011700 14.15 1.63 20160912 011700 14.35 2.29 20160912 011700 14.60 1.75 20160912 011700 14.61 2.28 20160912 011700 14.88 2.28 20160912 011700 15.09 2.27 20160912 011700 15.17 1.90 20160912 011700 15.35 2.26 20160912 011700 15.61 2.26 20160912 011700 15.78 2.04 20160912 011700 15.83 2.25 20160912 011700 16.09 2.23 20160912 011700 16.31 2.16 20160912 011700 16.36 2.22 20160912 011700 6.29 1.00 20160912 011700 6.56 1.04 20160912 011700 6.79 1.08 20160912 011700 7.02 1.12 20160912 011700 7.28 1.17 20160912 011700 7.52 1.21 20160912 011700 7.71 1.24 20160912 011700 7.95 1.29 20160912 011700 8.17 1.33 20160912 011700 8.18 0.31 20160912 011700 8.34 1.37 20160912 011700 8.50 1.41 20160912 011700 8.54 0.34 20160912 011700 8.67 1.46 20160912 011700 8.84 1.50 20160912 011700 8.99 1.54 20160912 011700 9.01 0.42 20160912 011700 9.16 1.58 20160912 011700 9.37 1.63 20160912 011700 9.50 0.49 20160912 011700 9.55 1.67 20160912 011700 9.74 1.71 20160912 011700 9.90 0.57 20160912 011700 9.91 1.75 20160912 011800 10.00 0.65 20160912 011800 10.15 1.12 20160912 011800 10.16 0.68 20160912 011800 10.23 0.69 20160912 011800 10.33 0.71 20160912 011800 10.37 1.11 20160912 011800 10.42 0.73 20160912 011800 10.51 0.75 20160912 011800 10.52 1.11 20160912 011800 10.59 0.77 20160912 011800 10.64 1.10 20160912 011800 10.69 0.79 20160912 011800 10.78 1.10 20160912 011800 10.79 0.81 20160912 011800 10.86 0.82 20160912 011800 10.92 1.10 20160912 011800 10.96 0.84 20160912 011800 11.02 0.87 20160912 011800 11.04 1.09 20160912 011800 11.06 0.89 20160912 011800 11.12 0.92 20160912 011800 11.17 1.08 20160912 011800 11.19 0.95 20160912 011800 11.23 0.98 20160912 011800 11.29 1.00 20160912 011800 11.32 1.08 20160912 011800 11.36 1.03 20160912 011800 11.42 1.06 20160912 011800 11.45 1.08 20160912 011800 6.48 1.01 20160912 011800 6.61 1.01 20160912 011800 6.78 1.01 20160912 011800 6.99 1.02 20160912 011800 7.18 1.03 20160912 011800 7.34 1.03 20160912 011800 7.56 1.04 20160912 011800 7.78 1.05 20160912 011800 7.97 1.06 20160912 011800 8.26 1.07 20160912 011800 8.54 1.08 20160912 011800 8.60 0.26 20160912 011800 8.60 0.27 20160912 011800 8.60 0.28 20160912 011800 8.61 0.25 20160912 011800 8.63 0.31 20160912 011800 8.66 0.33 20160912 011800 8.69 0.35 20160912 011800 8.78 0.40 20160912 011800 8.81 1.08 20160912 011800 8.88 0.45 20160912 011800 9.04 0.50 20160912 011800 9.05 1.09 20160912 011800 9.18 0.52 20160912 011800 9.30 0.54 20160912 011800 9.33 1.10 20160912 011800 9.43 0.56 20160912 011800 9.58 0.58 20160912 011800 9.62 1.10 20160912 011800 9.71 0.61 20160912 011800 9.85 0.63 20160912 011800 9.86 1.11 20160912 011900 8.60 0.25 20160912 014000 3.38 0.48 20160912 014000 3.64 0.51 20160912 014000 3.83 0.53 20160912 014000 4.08 0.56 20160912 014000 4.33 0.59 20160912 014000 4.54 0.61 20160912 014000 4.78 0.64 20160912 014000 5.02 0.67 20160912 014000 5.22 0.69 20160912 014000 5.38 0.70 20160912 014000 5.56 0.71 20160912 014000 5.71 0.72 20160912 014000 5.94 0.73 20160912 014000 6.20 0.75 20160912 014000 6.44 0.76 20160912 014000 7.07 0.80 20160912 014000 7.31 0.64 20160912 014000 7.31 0.79 20160912 014000 7.32 0.66 20160912 014000 7.33 0.68 20160912 014000 7.33 0.81 20160912 014000 7.35 0.77 20160912 014000 7.36 0.71 20160912 014000 7.38 0.73 20160912 014000 7.39 0.63 20160912 014000 7.54 0.65 20160912 014000 7.73 0.67 20160912 014000 7.89 0.69 20160912 014000 8.07 0.71 20160912 014000 8.21 0.73 20160912 014000 8.31 0.84 20160912 014000 8.35 0.75 20160912 014000 8.37 0.84 20160912 014000 8.44 0.84 20160912 014000 8.50 0.83 20160912 014000 8.51 0.77 20160912 014000 8.56 0.83 20160912 014000 8.62 0.82 20160912 014000 8.65 0.80 20160912 014000 8.67 0.81 20160912 014100 4.73 0.37 20160912 014100 4.74 0.40 20160912 014100 4.78 0.43 20160912 014100 4.82 0.46 20160912 014100 4.88 0.48 20160912 014100 4.94 0.40 20160912 014100 4.94 0.51 20160912 014100 5.00 0.53 20160912 014100 5.10 0.55 20160912 014100 5.13 0.43 20160912 014100 5.19 0.57 20160912 014100 5.28 0.59 20160912 014100 5.31 0.45 20160912 014100 5.50 0.48 20160912 014100 5.71 0.52 20160912 014100 5.93 0.55 20160912 014100 6.06 0.58 20160912 014100 6.27 0.61 20160912 014100 6.44 0.64 20160912 014100 6.60 0.67 20160912 014100 6.78 0.70 20160912 014100 7.00 0.73 20160912 014100 7.15 0.76 20160912 014100 7.39 0.79 20160912 014100 7.64 0.82 20160912 014100 7.81 0.84 20160912 014100 8.07 0.87 20160912 014100 8.18 0.87 20160912 014100 8.20 0.86 20160912 014100 8.23 0.85 20160912 014100 8.29 0.84 20160912 014100 8.34 0.83 20160912 014100 8.43 0.82 20160912 014100 8.53 0.82 20160912 014100 8.62 0.81 20160912 014100 8.70 0.86 20160912 014100 8.70 0.87 20160912 014100 8.71 0.85 20160912 014100 8.71 0.88 20160912 014100 8.71 0.89 20160912 014100 8.74 0.81 20160912 014100 8.74 0.83 20160912 014100 8.75 0.90 20160912 014100 8.76 0.82 20160912 014100 8.79 0.90 20160912 014100 8.87 0.90 20160912 014100 8.96 0.90 20160912 014100 9.03 0.90 20160912 014100 9.09 0.91 20160912 014100 9.13 0.80 20160912 014100 9.13 0.91 20160912 014100 9.14 0.95 20160912 014100 9.16 0.92 20160912 014100 9.17 0.93 20160912 014100 9.17 0.94 20160912 014100 9.19 0.93 20160912 014100 9.23 0.92 20160912 014100 9.28 0.91 20160912 014100 9.33 0.82 20160912 014100 9.35 0.89 20160912 014100 9.38 0.83 20160912 014100 9.39 0.86 20160912 014100 9.39 0.87 20160912 014100 9.41 0.84 20160912 014200 10.20 0.56 20160912 014200 10.50 0.54 20160912 014200 10.77 0.54 20160912 014200 11.07 0.53 20160912 014200 11.36 0.53 20160912 014200 11.60 0.53 20160912 014200 11.88 0.53 20160912 014200 12.15 0.52 20160912 014200 12.37 0.52 20160912 014200 12.62 0.53 20160912 014200 12.87 0.53 20160912 014200 13.12 0.53 20160912 014200 13.38 0.55 20160912 014200 13.70 0.58 20160912 014200 14.05 0.60 20160912 014200 14.36 0.62 20160912 014200 14.73 0.64 20160912 014200 15.13 0.67 20160912 014200 15.49 0.69 20160912 014200 15.91 0.72 20160912 014200 16.29 0.75 20160912 014200 16.39 0.85 20160912 014200 16.55 0.97 20160912 014200 16.69 1.08 20160912 014200 16.82 1.17 20160912 014200 16.98 1.28 20160912 014200 17.16 1.39 20160912 014200 17.35 1.49 20160912 014200 17.54 1.60 20160912 014200 17.94 1.72 20160912 014200 18.73 1.83 20160912 014200 19.38 1.93 20160912 014200 20.14 2.05 20160912 014200 20.91 2.17 20160912 014200 21.54 2.27 20160912 014200 22.29 2.39 20160912 014200 23.03 2.51 20160912 014200 23.65 2.61 20160912 014200 24.19 2.70 20160912 014200 24.57 2.75 20160912 014200 5.38 0.61 20160912 014200 5.46 0.63 20160912 014200 5.57 0.66 20160912 014200 5.64 0.68 20160912 014200 5.71 0.71 20160912 014200 5.83 0.74 20160912 014200 5.90 0.77 20160912 014200 5.98 0.80 20160912 014200 6.13 0.81 20160912 014200 6.30 0.79 20160912 014200 6.51 0.77 20160912 014200 6.75 0.74 20160912 014200 7.00 0.72 20160912 014200 7.22 0.69 20160912 014200 7.52 0.67 20160912 014200 7.84 0.64 20160912 014200 8.12 0.63 20160912 014200 8.44 0.61 20160912 014200 8.76 0.60 20160912 014200 9.02 0.59 20160912 014200 9.32 0.58 20160912 014200 9.64 0.58 20160912 014200 9.89 0.57 20160912 014300 24.62 -2.95 20160912 014300 24.87 2.79 20160912 014300 25.25 2.84 20160912 014300 25.63 2.89 20160912 014300 25.81 -2.48 20160912 014300 25.94 2.93 20160912 014300 26.30 2.98 20160912 014300 26.67 3.02 20160912 014300 26.99 -2.08 20160912 014300 27.04 3.07 20160912 014300 27.26 3.02 20160912 014300 27.52 2.93 20160912 014300 27.80 2.85 20160912 014300 28.06 2.79 20160912 014300 28.40 2.72 20160912 014300 28.65 -1.60 20160912 014300 28.76 2.64 20160912 014300 29.07 2.59 20160912 014300 29.47 2.52 20160912 014300 29.89 2.45 20160912 014300 30.32 2.28 20160912 014300 30.50 -1.11 20160912 014300 30.95 2.06 20160912 014300 31.69 1.84 20160912 014300 32.32 -0.90 20160912 014300 32.39 1.65 20160912 014300 33.33 1.42 20160912 014300 33.82 -0.71 20160912 014300 34.39 1.18 20160912 014300 35.55 0.94 20160912 014300 35.64 -0.50 20160912 014300 36.60 0.73 20160912 014300 37.48 -0.28 20160912 014300 37.59 0.67 20160912 014300 37.85 0.48 20160912 014300 37.94 0.72 20160912 014300 38.66 0.21 20160912 014300 38.82 -0.02 20160912 014300 39.42 -0.03 20160912 014300 39.79 0.61 20160912 014300 40.16 0.76 20160912 014300 40.44 -0.35 20160912 014300 40.66 0.20 20160912 014300 41.56 -0.67 20160912 014300 42.51 0.43 20160912 014300 42.58 -0.95 20160912 014300 43.88 -1.29 20160912 014300 44.02 0.63 20160912 014300 44.18 0.56 20160912 014300 44.66 0.81 20160912 014300 45.28 -1.64 20160912 014300 46.54 -1.96 20160912 014300 48.46 -2.10 20160912 014300 49.11 0.52 20160912 014300 50.89 -1.76 20160912 014300 53.33 -1.42 20160912 014300 55.36 -1.15 20160912 014300 56.14 0.47 20160912 014300 57.83 -0.82 20160912 014300 60.24 -0.56 20160912 014300 62.31 -0.31 20160912 014300 64.00 0.41 20160912 014300 64.82 -0.00 20160912 014300 67.33 0.30 20160912 014400 23.08 -4.26 20160912 014400 23.27 -3.80 20160912 014400 23.29 -4.71 20160912 014400 23.72 -3.41 20160912 014500 10.32 2.53 20160912 014500 10.73 2.74 20160912 014500 10.80 3.30 20160912 014500 10.95 3.29 20160912 014500 11.03 3.28 20160912 014500 11.13 3.36 20160912 014500 11.14 2.94 20160912 014500 11.17 3.27 20160912 014500 11.29 3.26 20160912 014500 11.41 3.26 20160912 014500 11.51 3.25 20160912 014500 11.55 3.14 20160912 014500 11.62 3.25 20160912 014500 11.62 3.44 20160912 014500 11.72 3.24 20160912 014500 12.24 3.54 20160912 014500 12.89 3.65 20160912 014500 13.45 3.74 20160912 014500 14.16 3.85 20160912 014500 14.89 3.97 20160912 014500 15.63 4.09 20160912 014500 16.28 4.19 20160912 014500 8.37 1.54 20160912 014500 8.79 1.76 20160912 014500 9.14 1.94 20160912 014500 9.56 2.15 20160912 014500 9.98 2.36 20160912 014600 11.96 2.02 20160912 014600 12.43 2.08 20160912 014600 12.64 2.13 20160912 014600 12.87 2.17 20160912 014600 4.46 1.11 20160912 014600 4.55 1.17 20160912 014600 4.65 1.23 20160912 014600 4.78 1.29 20160912 014600 4.85 1.14 20160912 014600 4.89 1.34 20160912 014600 5.04 1.40 20160912 014600 5.20 1.46 20160912 014600 5.32 1.19 20160912 014600 5.35 1.50 20160912 014600 5.55 1.55 20160912 014600 5.72 1.60 20160912 014600 5.78 1.23 20160912 014600 5.78 1.65 20160912 014600 5.88 1.71 20160912 014600 5.99 1.77 20160912 014600 6.11 1.83 20160912 014600 6.14 1.27 20160912 014600 6.21 1.89 20160912 014600 6.30 1.96 20160912 014600 6.43 2.03 20160912 014600 6.56 2.09 20160912 014600 6.61 1.32 20160912 014600 7.07 1.37 20160912 014600 7.53 1.42 20160912 014600 7.92 1.47 20160912 014600 9.05 1.58 20160912 014600 9.42 1.64 20160912 014700 10.72 1.86 20160912 014700 10.72 1.89 20160912 014700 10.73 1.84 20160912 014700 10.73 1.91 20160912 014700 10.74 1.92 20160912 014700 11.01 1.94 20160912 014700 11.27 1.97 20160912 014700 11.48 1.99 20160912 014700 11.74 2.01 20160912 014700 11.98 2.03 20160912 014700 12.23 2.06 20160912 014700 12.42 2.07 20160912 014700 12.65 2.10 20160912 014700 12.83 2.12 20160912 014700 12.91 2.14 20160912 014700 12.99 2.16 20160912 014700 13.05 2.21 20160912 014700 13.08 2.18 20160912 014700 13.16 2.20 20160912 014700 13.25 2.22 20160912 014700 13.29 2.25 20160912 014700 13.34 2.24 20160912 014700 13.43 2.27 20160912 014700 13.50 2.28 20160912 014700 13.55 2.30 20160912 014700 13.66 2.30 20160912 014700 13.77 2.33 20160912 014700 13.86 2.31 20160912 014700 14.04 2.38 20160912 014700 14.06 2.31 20160912 014700 14.22 2.32 20160912 014700 14.32 2.43 20160912 014700 14.43 2.33 20160912 014700 14.49 2.46 20160912 014700 14.55 2.48 20160912 014700 14.62 2.50 20160912 014700 14.63 2.34 20160912 014700 14.70 2.52 20160912 014700 14.76 2.54 20160912 014700 14.79 2.34 20160912 014700 14.86 2.56 20160912 014700 14.96 2.59 20160912 014700 14.99 2.35 20160912 014700 15.07 2.61 20160912 014700 15.15 2.64 20160912 014700 15.19 2.36 20160912 014700 15.31 2.63 20160912 014700 15.38 2.38 20160912 014700 15.48 2.62 20160912 014700 15.52 2.40 20160912 014700 15.63 2.60 20160912 014700 15.69 2.42 20160912 014700 15.81 2.59 20160912 014700 15.86 2.44 20160912 014700 15.98 2.58 20160912 014700 16.02 2.46 20160912 014700 16.17 2.56 20160912 014700 16.20 2.48 20160912 014700 16.33 2.55 20160912 014700 16.38 2.50 20160912 014700 16.53 2.54 20160912 014700 16.56 2.52 20160912 014700 16.71 2.53 20160912 014800 10.08 1.00 20160912 014800 10.11 1.61 20160912 014800 10.22 0.99 20160912 014800 10.33 0.98 20160912 014800 10.35 1.00 20160912 014800 10.44 1.64 20160912 014800 10.47 0.98 20160912 014800 10.65 1.66 20160912 014800 10.66 0.97 20160912 014800 10.66 1.67 20160912 014800 10.67 1.68 20160912 014800 10.68 1.69 20160912 014800 10.70 1.70 20160912 014800 10.71 1.71 20160912 014800 10.72 1.71 20160912 014800 10.74 0.98 20160912 014800 10.74 1.82 20160912 014800 10.75 1.72 20160912 014800 10.75 1.77 20160912 014800 10.76 1.80 20160912 014800 10.77 1.73 20160912 014800 10.77 1.75 20160912 014800 10.79 0.97 20160912 014800 10.89 0.96 20160912 014800 11.07 0.97 20160912 014800 11.28 1.28 20160912 014800 11.47 0.96 20160912 014800 11.70 0.96 20160912 014800 11.89 0.94 20160912 014800 12.31 0.92 20160912 014800 13.11 0.97 20160912 014800 13.41 1.24 20160912 014800 14.30 0.97 20160912 014800 15.63 1.20 20160912 014800 15.77 0.98 20160912 014800 17.34 0.98 20160912 014800 17.54 1.17 20160912 014800 18.84 0.99 20160912 014800 20.05 1.13 20160912 014800 20.07 1.00 20160912 014800 21.57 1.01 20160912 014800 22.38 1.07 20160912 014800 22.42 1.07 20160912 014800 22.46 1.06 20160912 014800 22.49 1.08 20160912 014800 22.52 1.06 20160912 014800 22.61 1.05 20160912 014800 22.78 1.04 20160912 014800 22.94 1.04 20160912 014800 23.16 1.02 20160912 014800 23.20 1.03 20160912 014800 7.82 1.40 20160912 014800 7.97 1.43 20160912 014800 8.19 1.45 20160912 014800 8.47 1.48 20160912 014800 8.48 1.36 20160912 014800 8.77 1.51 20160912 014800 9.11 1.54 20160912 014800 9.39 1.56 20160912 014800 9.55 1.32 20160912 014800 9.74 1.02 20160912 014800 9.74 1.59 20160912 014800 9.90 1.01 20160912 014800 9.98 1.01 20160912 014900 10.56 0.94 20160912 014900 11.35 0.93 20160912 014900 12.30 0.93 20160912 014900 12.64 0.91 20160912 014900 12.85 0.92 20160912 014900 12.97 0.92 20160912 014900 13.09 0.89 20160912 014900 13.12 0.91 20160912 014900 13.17 0.88 20160912 014900 13.28 0.88 20160912 014900 13.29 0.91 20160912 014900 13.40 0.88 20160912 014900 13.47 0.90 20160912 014900 13.54 0.88 20160912 014900 13.62 0.90 20160912 014900 13.68 0.88 20160912 014900 13.81 0.88 20160912 014900 13.81 0.89 20160912 014900 13.97 0.88 20160912 014900 14.01 0.89 20160912 014900 14.14 0.87 20160912 014900 14.22 0.88 20160912 014900 4.18 0.87 20160912 014900 4.52 0.87 20160912 014900 4.93 0.88 20160912 014900 5.09 1.00 20160912 014900 5.21 1.00 20160912 014900 5.46 0.99 20160912 014900 5.48 0.88 20160912 014900 5.78 0.99 20160912 014900 6.01 0.99 20160912 014900 6.07 0.89 20160912 014900 6.09 0.99 20160912 014900 6.21 0.96 20160912 014900 6.26 0.96 20160912 014900 6.31 0.95 20160912 014900 6.34 0.99 20160912 014900 6.45 0.97 20160912 014900 6.52 0.95 20160912 014900 6.64 0.89 20160912 014900 6.66 0.99 20160912 014900 6.70 0.97 20160912 014900 6.94 0.94 20160912 014900 6.94 0.98 20160912 014900 6.97 0.98 20160912 014900 7.09 0.97 20160912 014900 7.27 0.89 20160912 014900 7.28 0.94 20160912 014900 7.28 0.98 20160912 014900 7.43 0.94 20160912 014900 7.55 0.98 20160912 014900 7.58 0.93 20160912 014900 7.68 0.93 20160912 014900 7.73 0.97 20160912 014900 7.89 0.92 20160912 014900 7.90 0.90 20160912 014900 8.10 0.92 20160912 014900 8.36 0.92 20160912 014900 8.52 0.91 20160912 014900 8.64 0.90 20160912 014900 8.66 0.96 20160912 014900 8.82 0.91 20160912 014900 9.60 0.95 20160912 015000 1.28 0.83 20160912 015000 1.40 0.82 20160912 015000 1.41 0.83 20160912 015000 1.52 0.82 20160912 015000 1.68 0.81 20160912 015000 1.83 0.81 20160912 015000 1.99 0.80 20160912 015000 2.08 0.81 20160912 015000 2.16 0.80 20160912 015000 2.33 0.79 20160912 015000 2.43 0.80 20160912 015000 2.47 0.79 20160912 015000 2.52 0.79 20160912 015000 2.55 0.79 20160912 015000 2.56 0.79 20160912 015000 2.59 0.79 20160912 015000 2.59 0.80 20160912 015000 2.67 0.80 20160912 015000 2.75 0.80 20160912 015000 2.80 0.80 20160912 015000 2.84 0.79 20160912 015000 2.95 0.79 20160912 015000 2.95 0.80 20160912 015000 3.04 0.79 20160912 015000 3.14 0.80 20160912 015000 3.17 0.79 20160912 015000 3.32 0.79 20160912 015000 3.35 0.80 20160912 015000 3.44 0.78 20160912 015000 3.59 0.80 20160912 015000 3.60 0.78 20160912 015000 3.77 0.77 20160912 015000 3.77 0.81 20160912 015000 4.00 0.78 20160912 015000 4.02 0.81 20160912 015000 4.24 0.79 20160912 015000 4.24 0.87 20160912 015000 4.29 0.81 20160912 015000 4.37 0.86 20160912 015000 4.48 0.86 20160912 015000 4.50 0.82 20160912 015000 4.54 0.81 20160912 015000 4.64 0.85 20160912 015000 4.75 0.82 20160912 015000 4.82 0.85 20160912 015000 4.85 0.82 20160912 015000 4.95 0.85 20160912 015000 5.04 0.82 20160912 015000 5.15 0.84 20160912 015000 5.16 0.84 20160912 015000 5.28 0.83 20160912 015000 5.37 0.84 20160912 015000 5.47 0.83 20160912 015000 6.39 0.91 20160912 015000 6.47 0.91 20160912 015000 6.49 0.90 20160912 015000 6.50 0.88 20160912 015100 10.06 1.06 20160912 015100 10.08 0.97 20160912 015100 10.23 1.05 20160912 015100 10.24 0.98 20160912 015100 10.44 1.04 20160912 015100 10.49 0.99 20160912 015100 10.62 1.03 20160912 015100 10.70 0.99 20160912 015100 10.79 1.02 20160912 015100 10.93 1.00 20160912 015100 11.00 1.01 20160912 015100 3.88 0.91 20160912 015100 3.90 0.90 20160912 015100 4.01 0.88 20160912 015100 4.05 0.91 20160912 015100 4.08 0.86 20160912 015100 4.16 0.84 20160912 015100 4.24 0.82 20160912 015100 4.29 0.81 20160912 015100 4.34 0.79 20160912 015100 4.37 0.78 20160912 015100 4.42 0.78 20160912 015100 4.48 0.78 20160912 015100 4.49 0.90 20160912 015100 4.53 0.79 20160912 015100 4.60 0.80 20160912 015100 4.67 0.81 20160912 015100 4.73 0.82 20160912 015100 4.81 0.83 20160912 015100 4.88 0.83 20160912 015100 4.91 0.89 20160912 015100 4.95 0.84 20160912 015100 4.98 0.84 20160912 015100 4.99 0.84 20160912 015100 5.02 0.84 20160912 015100 5.08 0.84 20160912 015100 5.14 0.84 20160912 015100 5.23 0.89 20160912 015100 5.62 0.88 20160912 015100 6.00 0.87 20160912 015100 6.36 0.86 20160912 015100 7.00 0.84 20160912 015100 7.26 0.86 20160912 015100 7.51 0.87 20160912 015100 7.76 0.89 20160912 015100 8.02 0.90 20160912 015100 8.28 0.91 20160912 015100 8.53 0.92 20160912 015100 8.57 1.08 20160912 015100 8.72 1.08 20160912 015100 8.80 0.93 20160912 015100 8.90 1.09 20160912 015100 9.06 0.94 20160912 015100 9.08 1.09 20160912 015100 9.20 1.10 20160912 015100 9.36 0.95 20160912 015100 9.37 1.10 20160912 015100 9.48 0.96 20160912 015100 9.54 1.10 20160912 015100 9.65 0.96 20160912 015100 9.70 1.09 20160912 015100 9.87 1.07 20160912 015100 9.88 0.97 20160912 015200 7.49 1.17 20160912 015200 7.58 1.18 20160912 015200 7.63 1.17 20160912 015200 7.74 1.16 20160912 015200 7.75 1.18 20160912 015200 7.85 1.07 20160912 015200 7.85 1.16 20160912 015200 7.86 1.07 20160912 015200 7.86 1.08 20160912 015200 7.88 1.08 20160912 015200 7.89 1.07 20160912 015200 7.91 1.18 20160912 015200 7.93 1.08 20160912 015200 7.95 1.07 20160912 015200 7.96 1.15 20160912 015200 7.97 1.08 20160912 015200 7.98 1.06 20160912 015200 8.00 1.08 20160912 015200 8.03 1.08 20160912 015200 8.07 1.06 20160912 015200 8.07 1.08 20160912 015200 8.07 1.15 20160912 015200 8.09 1.18 20160912 015200 8.11 1.08 20160912 015200 8.15 1.08 20160912 015200 8.18 1.14 20160912 015200 8.21 1.07 20160912 015200 8.21 1.08 20160912 015200 8.25 1.08 20160912 015200 8.26 1.18 20160912 015200 8.29 1.13 20160912 015200 8.32 1.09 20160912 015200 8.39 1.09 20160912 015200 8.39 1.18 20160912 015200 8.40 1.13 20160912 015200 8.41 1.07 20160912 015200 8.43 1.08 20160912 015200 8.49 1.07 20160912 015200 8.53 1.13 20160912 015200 8.54 1.18 20160912 015200 8.56 1.07 20160912 015200 8.61 1.06 20160912 015200 8.61 1.14 20160912 015200 8.68 1.05 20160912 015200 8.69 1.18 20160912 015200 8.71 1.15 20160912 015200 8.75 1.04 20160912 015200 8.80 1.03 20160912 015200 8.84 1.16 20160912 015200 8.87 1.02 20160912 015200 8.95 1.04 20160912 015200 8.96 1.17 20160912 015200 8.99 1.05 20160912 015200 9.07 1.08 20160912 015200 9.07 1.18 20160912 015200 9.13 1.10 20160912 015200 9.20 1.19 20160912 015200 9.21 1.12 20160912 015200 9.29 1.14 20160912 015200 9.33 1.19 20160912 015200 9.35 1.16 20160912 015200 9.42 1.18 20160912 015200 9.48 1.20 20160912 015300 10.03 1.27 20160912 015300 10.18 1.27 20160912 015300 8.23 1.24 20160912 015300 8.23 1.28 20160912 015300 8.24 1.24 20160912 015300 8.24 1.30 20160912 015300 8.26 1.32 20160912 015300 8.26 1.33 20160912 015300 8.27 1.25 20160912 015300 8.27 1.31 20160912 015300 8.28 1.30 20160912 015300 8.28 1.31 20160912 015300 8.30 1.24 20160912 015300 8.30 1.29 20160912 015300 8.31 1.28 20160912 015300 8.33 1.25 20160912 015300 8.33 1.27 20160912 015300 8.35 1.26 20160912 015300 8.37 1.25 20160912 015300 8.37 1.26 20160912 015300 8.40 1.25 20160912 015300 8.42 1.26 20160912 015300 8.42 1.27 20160912 015300 8.44 1.25 20160912 015300 8.46 1.25 20160912 015300 8.49 1.27 20160912 015300 8.50 1.26 20160912 015300 8.53 1.26 20160912 015300 8.54 1.28 20160912 015300 8.56 1.26 20160912 015300 8.56 1.28 20160912 015300 8.59 1.26 20160912 015300 8.61 1.28 20160912 015300 8.63 1.26 20160912 015300 8.68 1.29 20160912 015300 8.68 1.30 20160912 015300 8.70 1.26 20160912 015300 8.70 1.27 20160912 015300 8.71 1.25 20160912 015300 8.72 1.24 20160912 015300 8.74 1.22 20160912 015300 8.74 1.31 20160912 015300 8.75 1.26 20160912 015300 8.76 1.21 20160912 015300 8.78 1.20 20160912 015300 8.80 1.19 20160912 015300 8.83 1.18 20160912 015300 8.87 1.31 20160912 015300 8.90 1.26 20160912 015300 9.03 1.31 20160912 015300 9.08 1.26 20160912 015300 9.20 1.30 20160912 015300 9.26 1.26 20160912 015300 9.37 1.30 20160912 015300 9.45 1.26 20160912 015300 9.51 1.29 20160912 015300 9.61 1.27 20160912 015300 9.69 1.29 20160912 015300 9.80 1.27 20160912 015300 9.86 1.28 20160912 015300 9.99 1.27 20160912 015400 10.22 0.95 20160912 015400 10.47 0.93 20160912 015400 10.68 0.92 20160912 015400 10.86 0.91 20160912 015400 11.07 0.91 20160912 015400 11.29 0.90 20160912 015400 11.53 0.90 20160912 015400 11.70 0.90 20160912 015400 11.94 0.90 20160912 015400 12.15 0.90 20160912 015400 12.39 0.89 20160912 015400 12.60 0.88 20160912 015400 12.80 0.87 20160912 015400 12.98 1.04 20160912 015400 12.99 1.04 20160912 015400 13.03 1.04 20160912 015400 13.07 0.86 20160912 015400 13.07 1.04 20160912 015400 13.10 1.02 20160912 015400 13.12 1.04 20160912 015400 13.19 1.00 20160912 015400 13.28 0.98 20160912 015400 13.34 0.84 20160912 015400 13.39 0.96 20160912 015400 13.47 0.94 20160912 015400 13.52 0.83 20160912 015400 13.56 0.93 20160912 015400 13.63 0.91 20160912 015400 13.72 0.89 20160912 015400 13.82 0.82 20160912 015400 13.82 0.88 20160912 015400 13.94 0.88 20160912 015400 14.04 0.80 20160912 015400 14.07 0.88 20160912 015400 14.22 0.87 20160912 015400 14.33 0.79 20160912 015400 14.40 0.87 20160912 015400 14.48 0.79 20160912 015400 14.56 0.80 20160912 015400 14.58 0.86 20160912 015400 14.71 0.81 20160912 015400 14.75 0.86 20160912 015400 14.78 0.82 20160912 015400 14.91 0.82 20160912 015400 14.94 0.86 20160912 015400 15.02 0.83 20160912 015400 15.09 0.84 20160912 015400 15.16 0.85 20160912 015400 15.17 0.84 20160912 015400 8.17 1.15 20160912 015400 8.17 1.17 20160912 015400 8.18 1.19 20160912 015400 8.19 1.21 20160912 015400 8.20 1.13 20160912 015400 8.20 1.23 20160912 015400 8.21 1.26 20160912 015400 8.42 1.11 20160912 015400 8.66 1.10 20160912 015400 8.86 1.08 20160912 015400 9.12 1.06 20160912 015400 9.39 1.03 20160912 015400 9.68 1.00 20160912 015400 9.91 0.98 20160912 015500 10.02 0.99 20160912 015500 10.16 0.97 20160912 015500 10.34 0.95 20160912 015500 10.52 0.93 20160912 015500 10.69 0.91 20160912 015500 10.81 0.90 20160912 015500 10.90 0.90 20160912 015500 10.97 0.94 20160912 015500 10.99 0.93 20160912 015500 11.01 0.90 20160912 015500 11.05 0.91 20160912 015500 11.05 0.96 20160912 015500 11.09 0.90 20160912 015500 11.12 0.91 20160912 015500 11.13 0.88 20160912 015500 11.17 0.87 20160912 015500 11.20 0.91 20160912 015500 11.22 0.86 20160912 015500 11.23 0.97 20160912 015500 11.28 0.84 20160912 015500 11.32 0.91 20160912 015500 11.35 0.83 20160912 015500 11.39 0.81 20160912 015500 11.42 0.91 20160912 015500 11.47 0.80 20160912 015500 11.50 0.81 20160912 015500 11.51 0.99 20160912 015500 11.52 0.91 20160912 015500 11.54 0.82 20160912 015500 11.57 0.83 20160912 015500 11.59 0.85 20160912 015500 11.61 0.86 20160912 015500 11.63 0.88 20160912 015500 11.64 0.89 20160912 015500 11.64 0.90 20160912 015500 11.64 0.92 20160912 015500 11.82 1.00 20160912 015500 12.27 1.02 20160912 015500 12.81 1.03 20160912 015500 13.18 1.05 20160912 015500 13.25 1.05 20160912 015500 13.32 1.05 20160912 015500 13.37 1.05 20160912 015500 13.42 1.05 20160912 015500 6.62 0.90 20160912 015500 6.75 0.91 20160912 015500 6.90 0.93 20160912 015500 7.05 0.94 20160912 015500 7.19 0.95 20160912 015500 7.30 0.96 20160912 015500 7.44 0.97 20160912 015500 7.56 0.98 20160912 015500 7.74 1.00 20160912 015500 7.90 1.01 20160912 015500 8.10 1.02 20160912 015500 8.30 1.04 20160912 015500 8.51 1.05 20160912 015500 8.69 1.06 20160912 015500 8.91 1.07 20160912 015500 9.14 1.09 20160912 015500 9.34 1.09 20160912 015500 9.49 1.06 20160912 015500 9.67 1.04 20160912 015500 9.84 1.02 20160912 015600 10.21 0.70 20160912 015600 10.60 0.69 20160912 015600 10.66 0.70 20160912 015600 11.01 0.69 20160912 015600 11.52 0.69 20160912 015600 11.62 0.69 20160912 015600 12.09 0.68 20160912 015600 12.42 0.69 20160912 015600 5.87 0.76 20160912 015600 5.89 0.78 20160912 015600 5.94 0.79 20160912 015600 5.97 0.80 20160912 015600 6.04 0.82 20160912 015600 6.08 0.75 20160912 015600 6.11 0.83 20160912 015600 6.17 0.85 20160912 015600 6.24 0.86 20160912 015600 6.31 0.88 20160912 015600 6.46 0.89 20160912 015600 6.65 0.74 20160912 015600 7.35 0.73 20160912 015600 8.14 0.72 20160912 015600 8.84 0.71 20160912 015600 9.32 0.69 20160912 015600 9.50 0.69 20160912 015600 9.73 0.71 20160912 015600 9.82 0.69 20160912 021400 10.37 1.59 20160912 021400 10.55 1.60 20160912 021400 10.61 1.60 20160912 021400 10.83 1.61 20160912 021400 10.91 1.63 20160912 021400 11.07 1.62 20160912 021400 11.31 1.62 20160912 021400 11.39 1.65 20160912 021400 11.51 1.62 20160912 021400 11.76 1.63 20160912 021400 11.91 1.69 20160912 021400 12.00 1.63 20160912 021400 12.21 1.62 20160912 021400 12.36 1.71 20160912 021400 12.45 1.61 20160912 021400 12.93 1.74 20160912 021400 13.51 1.77 20160912 021400 14.00 1.80 20160912 021400 14.60 1.82 20160912 021400 15.15 1.82 20160912 021400 15.62 1.81 20160912 021400 16.23 1.80 20160912 021400 16.88 1.79 20160912 021400 17.44 1.79 20160912 021400 18.15 1.78 20160912 021400 18.88 1.77 20160912 021400 19.52 1.77 20160912 021400 20.30 1.77 20160912 021400 20.85 1.76 20160912 021400 21.30 1.75 20160912 021400 21.83 1.74 20160912 021400 22.35 1.74 20160912 021400 22.78 1.73 20160912 021400 23.29 1.72 20160912 021400 23.80 1.72 20160912 021400 24.29 1.71 20160912 021400 24.73 1.70 20160912 021400 26.61 1.56 20160912 021400 27.21 1.50 20160912 021400 27.78 1.44 20160912 021400 28.19 1.39 20160912 021400 28.69 1.33 20160912 021400 29.14 1.26 20160912 021500 12.51 1.72 20160912 021500 12.66 1.58 20160912 021500 12.68 1.68 20160912 021500 12.87 1.55 20160912 021500 12.87 1.64 20160912 021500 13.04 1.60 20160912 021500 13.13 1.53 20160912 021500 13.24 1.56 20160912 021500 13.40 1.50 20160912 021500 13.45 1.51 20160912 021500 13.62 1.47 20160912 021500 13.69 1.47 20160912 021500 13.84 1.42 20160912 021500 13.94 1.45 20160912 021500 14.06 1.36 20160912 021500 14.24 1.43 20160912 021500 14.25 1.31 20160912 021500 14.36 1.30 20160912 021500 14.41 1.30 20160912 021500 14.45 1.31 20160912 021500 14.52 1.32 20160912 021500 14.57 1.40 20160912 021500 14.60 1.33 20160912 021500 14.68 1.34 20160912 021500 14.74 1.39 20160912 021500 14.79 1.35 20160912 021500 14.91 1.36 20160912 021500 14.92 1.38 20160912 021500 15.03 1.37 20160912 021500 15.09 1.36 20160912 021500 15.18 1.36 20160912 021500 15.24 1.35 20160912 021500 15.33 1.35 20160912 021500 15.42 1.34 20160912 021500 15.45 1.34 20160912 021500 15.59 1.33 20160912 021500 15.60 1.32 20160912 021500 15.72 1.32 20160912 021500 15.76 1.31 20160912 021500 15.82 1.31 20160912 021500 15.95 1.30 20160912 021500 16.06 1.29 20160912 021500 16.14 1.29 20160912 021600 12.15 2.46 20160912 021600 12.24 2.52 20160912 021600 12.32 2.56 20160912 021600 12.40 3.04 20160912 021600 12.41 3.00 20160912 021600 12.45 2.96 20160912 021600 12.47 2.62 20160912 021600 12.49 2.67 20160912 021600 12.50 2.91 20160912 021600 12.50 3.07 20160912 021600 12.51 2.71 20160912 021600 12.53 2.76 20160912 021600 12.53 2.85 20160912 021600 12.55 2.81 20160912 021600 12.58 3.08 20160912 023200 22.18 1.26 20160912 023200 22.27 1.14 20160912 023200 22.90 1.30 20160912 023200 25.43 2.43 20160912 023200 26.27 2.74 20160912 023200 27.14 3.04 20160912 023200 27.90 3.30 20160912 023200 28.86 3.61 20160912 023200 29.69 3.92 20160912 023200 30.39 4.19 20160912 023200 31.22 4.51 20160912 023200 32.10 4.83 20160912 023200 32.80 5.09 20160912 023200 33.61 5.41 20160912 023200 34.42 5.72 20160912 023200 35.10 5.99 20160912 023200 35.74 6.15 20160912 023200 35.75 5.90 20160912 023200 35.75 5.99 20160912 023200 35.76 5.83 20160912 023200 35.76 6.24 20160912 023200 35.77 5.74 20160912 023200 35.77 6.07 20160912 023200 35.79 5.66 20160912 023200 35.80 5.54 20160912 023200 35.81 5.58 20160912 023300 26.55 6.60 20160912 023300 26.56 6.58 20160912 023300 26.57 6.57 20160912 023300 26.59 6.55 20160912 023300 26.59 6.61 20160912 023300 26.60 6.54 20160912 023300 26.61 6.52 20160912 023300 26.62 6.51 20160912 023300 26.64 6.49 20160912 023300 26.65 6.47 20160912 023300 26.74 6.44 20160912 023300 26.74 6.65 20160912 023300 26.88 6.39 20160912 023300 26.90 6.68 20160912 023300 27.01 6.34 20160912 023300 27.04 6.71 20160912 023300 27.13 6.30 20160912 023300 27.21 6.75 20160912 023300 27.27 6.26 20160912 023300 27.40 6.78 20160912 023300 27.41 6.21 20160912 023300 27.53 6.17 20160912 023300 27.57 6.81 20160912 023300 27.67 6.12 20160912 023300 27.78 6.85 20160912 023300 27.81 6.07 20160912 023300 27.84 6.88 20160912 023300 27.94 6.88 20160912 023300 27.96 6.08 20160912 023300 28.00 6.88 20160912 023300 28.03 6.89 20160912 023300 28.14 6.08 20160912 023300 28.36 6.09 20160912 023300 28.54 6.09 20160912 023300 28.76 6.09 20160912 023300 28.99 6.10 20160912 023300 29.19 6.10 20160912 023300 29.44 6.10 20160912 023300 29.72 6.10 20160912 023300 30.01 6.09 20160912 023300 30.35 6.07 20160912 023300 30.67 6.05 20160912 023300 30.93 6.03 20160912 023300 31.23 6.01 20160912 023300 31.52 5.98 20160912 023300 31.75 5.96 20160912 023300 32.02 5.93 20160912 023300 32.31 5.91 20160912 023300 32.63 5.91 20160912 023300 33.00 5.91 20160912 023300 33.37 5.91 20160912 023300 33.65 5.91 20160912 023300 33.99 5.91 20160912 023300 34.32 5.91 20160912 023300 34.59 5.91 20160912 023300 34.91 5.91 20160912 023300 35.11 5.89 20160912 023300 35.17 5.86 20160912 023300 35.25 5.81 20160912 023300 35.34 5.77 20160912 023300 35.41 5.73 20160912 023300 35.51 5.68 20160912 023300 35.58 5.64 20160912 023300 35.67 5.59 20160912 023400 20.95 6.42 20160912 023400 21.04 6.43 20160912 023400 21.05 6.42 20160912 023400 21.11 6.44 20160912 023400 21.19 6.42 20160912 023400 21.21 6.46 20160912 023400 21.32 6.41 20160912 023400 21.32 6.47 20160912 023400 21.41 6.48 20160912 023400 21.48 6.41 20160912 023400 21.53 6.50 20160912 023400 21.61 6.41 20160912 023400 21.67 6.51 20160912 023400 21.75 6.41 20160912 023400 21.78 6.52 20160912 023400 21.88 6.52 20160912 023400 21.89 6.41 20160912 023400 21.92 6.56 20160912 023400 21.93 6.51 20160912 023400 21.96 6.55 20160912 023400 21.97 6.51 20160912 023400 22.00 6.40 20160912 023400 22.01 6.53 20160912 023400 22.03 6.50 20160912 023400 22.07 6.52 20160912 023400 22.07 6.59 20160912 023400 22.09 6.48 20160912 023400 22.11 6.40 20160912 023400 22.11 6.50 20160912 023400 22.14 6.47 20160912 023400 22.17 6.49 20160912 023400 22.20 6.42 20160912 023400 22.21 6.46 20160912 023400 22.23 6.47 20160912 023400 22.26 6.64 20160912 023400 22.28 6.45 20160912 023400 22.29 6.45 20160912 023400 22.29 6.46 20160912 023400 22.34 6.44 20160912 023400 22.34 6.45 20160912 023400 22.40 6.47 20160912 023400 22.42 6.67 20160912 023400 22.52 6.50 20160912 023400 22.61 6.71 20160912 023400 22.66 6.53 20160912 023400 22.80 6.55 20160912 023400 22.97 6.58 20160912 023400 23.15 6.61 20160912 023400 23.32 6.63 20160912 023400 23.87 6.66 20160912 023400 24.40 6.69 20160912 023400 24.83 6.71 20160912 023400 25.33 6.74 20160912 023400 25.78 6.77 20160912 023400 26.18 6.79 20160912 023400 26.63 6.82 20160912 023400 27.06 6.85 20160912 023400 27.35 6.87 20160912 023400 27.43 6.87 20160912 023400 27.51 6.87 20160912 023400 27.58 6.87 20160912 023400 27.67 6.87 20160912 023400 27.75 6.87 20160912 023500 14.23 8.11 20160912 023500 14.25 8.09 20160912 023500 14.27 8.14 20160912 023500 14.34 8.06 20160912 023500 14.39 8.17 20160912 023500 14.43 8.28 20160912 023500 14.50 8.03 20160912 023500 14.50 8.21 20160912 023500 14.50 8.34 20160912 023500 14.66 8.41 20160912 023500 14.68 8.01 20160912 023500 14.87 8.46 20160912 023500 14.97 7.98 20160912 023500 15.19 8.52 20160912 023500 15.32 7.95 20160912 023500 15.59 8.58 20160912 023500 15.90 7.94 20160912 023500 16.60 7.92 20160912 023500 17.28 7.89 20160912 023500 17.86 7.87 20160912 023500 18.57 7.85 20160912 023500 19.27 7.83 20160912 023500 19.86 7.81 20160912 023500 20.56 7.79 20160912 023500 21.27 7.76 20160912 023500 21.86 7.75 20160912 023500 22.57 7.73 20160912 023500 22.79 6.75 20160912 023500 22.96 6.79 20160912 023500 23.15 6.83 20160912 023500 23.28 7.71 20160912 023500 23.34 6.87 20160912 023500 23.56 6.91 20160912 023500 23.87 7.69 20160912 023500 23.91 6.94 20160912 023500 24.36 6.97 20160912 023500 24.58 7.67 20160912 023500 24.85 7.01 20160912 023500 25.27 7.03 20160912 023500 25.30 7.65 20160912 023500 25.81 7.07 20160912 023500 26.01 7.63 20160912 023500 26.42 7.10 20160912 023500 26.61 7.61 20160912 023500 26.91 7.13 20160912 023500 27.21 7.59 20160912 023500 27.53 7.16 20160912 023500 27.56 7.57 20160912 023500 27.87 7.56 20160912 023500 28.02 7.18 20160912 023500 28.18 7.21 20160912 023500 28.24 7.54 20160912 023500 28.40 7.23 20160912 023500 28.62 7.52 20160912 023500 28.64 7.26 20160912 023500 28.85 7.29 20160912 023500 28.93 7.49 20160912 023500 29.16 7.32 20160912 023500 29.31 7.47 20160912 023500 29.46 7.35 20160912 023500 29.70 7.45 20160912 023500 29.72 7.38 20160912 023500 30.03 7.44 20160912 023500 30.06 7.41 20160912 023600 15.98 8.63 20160912 023600 16.49 8.79 20160912 023600 16.52 8.68 20160912 023600 16.59 8.74 20160912 023600 16.66 4.39 20160912 023600 16.71 4.45 20160912 023600 16.73 8.86 20160912 023600 16.79 4.52 20160912 023600 16.87 4.59 20160912 023600 16.95 4.65 20160912 023600 17.05 4.72 20160912 023600 17.17 4.79 20160912 023600 17.28 4.85 20160912 023600 17.32 8.92 20160912 023600 17.40 4.92 20160912 023600 17.57 5.01 20160912 023600 17.76 5.16 20160912 023600 17.91 5.28 20160912 023600 18.05 8.98 20160912 023600 18.07 5.42 20160912 023600 18.24 5.57 20160912 023600 18.35 5.68 20160912 023600 18.48 5.82 20160912 023600 18.59 5.95 20160912 023600 18.67 6.06 20160912 023600 19.10 9.04 20160912 023600 19.23 6.29 20160912 023600 20.18 6.58 20160912 023600 20.28 9.10 20160912 023600 21.00 6.83 20160912 023600 21.31 9.14 20160912 023600 21.98 7.12 20160912 023600 22.62 9.20 20160912 023600 22.98 7.43 20160912 023600 23.78 7.67 20160912 023600 24.75 7.96 20160912 023600 25.71 8.24 20160912 023600 26.40 9.28 20160912 023600 26.50 8.48 20160912 023600 28.73 8.73 20160912 023600 30.54 9.34 20160912 023600 31.51 8.94 20160912 023600 34.25 9.15 20160912 023600 35.86 9.42 20160912 023600 36.48 9.32 20160912 023600 39.12 9.53 20160912 023600 41.41 9.50 20160912 023600 41.88 9.76 20160912 023600 44.00 9.93 20160912 023600 46.12 9.56 20160912 023600 46.53 10.15 20160912 023600 49.00 10.36 20160912 023600 49.48 10.30 20160912 023600 50.81 10.24 20160912 023600 51.93 9.64 20160912 023600 52.58 10.18 20160912 023600 54.48 10.12 20160912 023600 57.20 10.07 20160912 023600 58.03 9.73 20160912 023600 60.32 10.02 20160912 023600 63.09 9.98 20160912 023600 64.00 9.82 20160912 023600 66.77 9.93 20160912 023600 69.01 9.89 20160912 023700 10.20 1.05 20160912 023700 10.48 1.09 20160912 023700 10.75 1.12 20160912 023700 11.01 1.15 20160912 023700 11.32 1.19 20160912 023700 11.65 1.22 20160912 023700 11.92 1.25 20160912 023700 12.27 1.28 20160912 023700 12.51 1.31 20160912 023700 12.72 1.34 20160912 023700 12.88 1.37 20160912 023700 13.08 1.41 20160912 023700 13.27 1.44 20160912 023700 13.42 1.46 20160912 023700 13.61 1.50 20160912 023700 13.76 1.53 20160912 023700 13.87 1.57 20160912 023700 14.16 1.63 20160912 023700 14.51 1.69 20160912 023700 14.75 1.74 20160912 023700 15.04 1.80 20160912 023700 15.34 1.86 20160912 023700 15.64 1.90 20160912 023700 15.94 1.96 20160912 023700 16.23 2.02 20160912 023700 16.50 2.07 20160912 023700 16.77 2.12 20160912 023700 16.79 4.32 20160912 023700 16.98 4.25 20160912 023700 17.02 2.18 20160912 023700 17.07 3.26 20160912 023700 17.10 3.33 20160912 023700 17.14 4.20 20160912 023700 17.22 3.18 20160912 023700 17.25 3.39 20160912 023700 17.29 2.25 20160912 023700 17.34 4.13 20160912 023700 17.37 3.44 20160912 023700 17.40 3.10 20160912 023700 17.52 2.30 20160912 023700 17.53 3.51 20160912 023700 17.54 4.06 20160912 023700 17.61 3.01 20160912 023700 17.67 3.57 20160912 023700 17.73 4.01 20160912 023700 17.79 2.94 20160912 023700 17.81 3.63 20160912 023700 17.86 2.36 20160912 023700 17.93 3.94 20160912 023700 17.98 3.69 20160912 023700 18.02 2.85 20160912 023700 18.14 3.87 20160912 023700 18.15 3.75 20160912 023700 18.17 2.42 20160912 023700 18.28 2.76 20160912 023700 18.28 3.81 20160912 023700 18.43 2.47 20160912 023700 18.55 2.68 20160912 023700 18.76 2.53 20160912 023700 18.80 2.60 20160912 023700 9.71 0.98 20160912 023700 9.80 0.99 20160912 023700 9.97 1.02 20160912 023800 1.72 1.74 20160912 023800 1.77 1.76 20160912 023800 1.83 1.72 20160912 023800 1.94 1.78 20160912 023800 2.11 1.70 20160912 023800 2.20 1.80 20160912 023800 2.25 1.67 20160912 023800 2.28 1.68 20160912 023800 2.34 1.65 20160912 023800 2.38 1.63 20160912 023800 2.47 1.62 20160912 023800 2.55 1.82 20160912 023800 2.58 1.61 20160912 023800 2.78 1.58 20160912 023800 2.89 1.40 20160912 023800 2.90 1.44 20160912 023800 2.93 1.84 20160912 023800 2.94 1.47 20160912 023800 2.98 1.37 20160912 023800 2.99 1.57 20160912 023800 3.03 1.49 20160912 023800 3.10 1.35 20160912 023800 3.19 1.56 20160912 023800 3.21 1.53 20160912 023800 3.22 1.86 20160912 023800 3.24 1.86 20160912 023800 3.25 1.32 20160912 023800 3.25 1.86 20160912 023800 3.26 1.86 20160912 023800 3.27 1.87 20160912 023800 3.48 1.29 20160912 023800 3.82 1.28 20160912 023800 4.24 1.26 20160912 023800 4.64 1.23 20160912 023800 4.97 1.21 20160912 023800 5.34 1.19 20160912 023800 5.72 1.16 20160912 023800 6.00 1.14 20160912 023800 6.32 1.11 20160912 023800 6.62 1.08 20160912 023800 6.76 1.08 20160912 023800 6.81 1.07 20160912 023800 6.89 1.07 20160912 023800 6.97 1.06 20160912 023800 7.08 1.06 20160912 023800 7.16 1.05 20160912 023800 7.23 1.05 20160912 023800 7.35 1.04 20160912 023800 7.43 1.04 20160912 023800 7.55 1.02 20160912 023800 7.71 1.01 20160912 023800 7.89 1.00 20160912 023800 8.08 0.99 20160912 023800 8.31 0.98 20160912 023800 8.51 0.97 20160912 023800 8.78 0.96 20160912 023800 9.06 0.95 20160912 023800 9.24 0.95 20160912 023800 9.27 0.96 20160912 023800 9.34 0.96 20160912 023800 9.41 0.97 20160912 023800 9.49 0.97 20160912 023800 9.54 0.97 20160912 023800 9.62 0.98 20160912 023900 1.87 1.91 20160912 023900 1.88 1.89 20160912 023900 1.92 1.92 20160912 023900 2.00 1.88 20160912 023900 2.10 1.93 20160912 023900 2.19 1.87 20160912 023900 2.38 1.86 20160912 023900 2.38 1.95 20160912 023900 2.46 1.86 20160912 023900 2.47 1.86 20160912 023900 2.49 1.86 20160912 023900 2.63 1.96 20160912 023900 2.66 1.86 20160912 023900 2.84 1.98 20160912 023900 2.87 1.85 20160912 023900 3.01 1.99 20160912 023900 3.17 1.85 20160912 023900 3.17 2.01 20160912 023900 3.26 2.02 20160912 023900 3.30 1.86 20160912 023900 3.40 1.86 20160912 023900 3.44 2.04 20160912 023900 3.51 1.85 20160912 023900 3.53 1.86 20160912 023900 3.62 2.05 20160912 023900 3.68 1.85 20160912 023900 3.75 2.07 20160912 023900 3.78 1.85 20160912 023900 3.91 2.08 20160912 023900 4.08 2.09 20160912 023900 4.15 2.10 20160912 023900 4.24 2.10 20160912 023900 4.35 2.10 20160912 023900 4.41 2.11 20160912 023900 4.52 2.11 20160912 023900 4.64 2.11 20160912 023900 4.71 2.12 20160912 023900 4.84 2.12 20160912 023900 4.97 2.12 20160912 023900 5.23 2.13 20160912 023900 5.44 2.13 20160912 023900 5.68 2.13 20160912 023900 5.96 2.14 20160912 023900 6.20 2.15 20160912 023900 6.46 2.15 20160912 023900 6.51 2.42 20160912 023900 6.55 2.44 20160912 023900 6.58 2.39 20160912 023900 6.68 2.36 20160912 023900 6.76 2.15 20160912 023900 6.76 2.45 20160912 023900 6.78 2.33 20160912 023900 6.87 2.30 20160912 023900 6.96 2.27 20160912 023900 6.97 2.45 20160912 023900 7.03 2.16 20160912 023900 7.05 2.24 20160912 023900 7.16 2.20 20160912 023900 7.22 2.17 20160912 023900 7.22 2.46 20160912 023900 7.43 2.46 20160912 023900 7.58 2.47 20160912 024000 7.51 2.88 20160912 024000 7.63 2.87 20160912 024000 7.69 2.76 20160912 024000 7.73 2.75 20160912 024000 7.73 2.76 20160912 024000 7.79 2.87 20160912 024000 7.80 2.74 20160912 024000 7.85 2.48 20160912 024000 7.85 2.74 20160912 024000 7.85 2.76 20160912 024000 7.91 2.74 20160912 024000 7.96 2.86 20160912 024000 7.97 2.76 20160912 024000 8.00 2.53 20160912 024000 8.00 2.73 20160912 024000 8.02 2.52 20160912 024000 8.03 2.55 20160912 024000 8.03 2.57 20160912 024000 8.04 2.51 20160912 024000 8.05 2.48 20160912 024000 8.05 2.52 20160912 024000 8.05 2.60 20160912 024000 8.07 2.73 20160912 024000 8.08 2.51 20160912 024000 8.08 2.77 20160912 024000 8.09 2.85 20160912 024000 8.10 2.62 20160912 024000 8.11 2.64 20160912 024000 8.13 2.50 20160912 024000 8.14 2.51 20160912 024000 8.15 2.66 20160912 024000 8.17 2.73 20160912 024000 8.17 2.77 20160912 024000 8.19 2.49 20160912 024000 8.20 2.50 20160912 024000 8.21 2.69 20160912 024000 8.25 2.70 20160912 024000 8.26 2.78 20160912 024000 8.26 2.85 20160912 024000 8.28 2.50 20160912 024000 8.28 2.72 20160912 024000 8.33 2.79 20160912 024000 8.42 2.79 20160912 024000 8.44 2.84 20160912 024000 8.47 2.81 20160912 024000 8.56 2.82 20160912 024000 8.58 2.83 20160912 024000 8.72 2.82 20160912 024000 8.77 2.83 20160912 024000 8.82 2.83 20160912 024000 8.89 2.82 20160912 024000 8.96 2.83 20160912 024000 8.98 2.82 20160912 024000 9.08 2.82 20160912 024000 9.15 2.83 20160912 024000 9.21 2.82 20160912 024000 9.28 2.84 20160912 024000 9.31 2.82 20160912 024000 9.43 2.82 20160912 024000 9.45 2.83 20160912 024000 9.58 2.83 20160912 024000 9.66 2.84 20160912 024000 9.70 2.83 20160912 024000 9.81 2.83 20160912 024100 10.06 2.65 20160912 024100 10.29 2.67 20160912 024100 10.46 2.69 20160912 024100 10.64 2.71 20160912 024100 10.85 2.74 20160912 024100 11.02 2.76 20160912 024100 11.20 2.77 20160912 024100 11.38 2.79 20160912 024100 11.57 2.73 20160912 024100 11.60 2.74 20160912 024100 11.60 2.81 20160912 024100 11.64 2.75 20160912 024100 11.81 2.83 20160912 024100 11.83 2.77 20160912 024100 11.99 2.84 20160912 024100 12.12 2.78 20160912 024100 12.26 2.84 20160912 024100 12.39 2.80 20160912 024100 12.51 2.85 20160912 024100 12.59 2.81 20160912 024100 12.70 2.85 20160912 024100 12.85 2.82 20160912 024100 12.94 2.85 20160912 024100 13.09 2.84 20160912 024100 13.16 2.86 20160912 024100 13.34 2.85 20160912 024100 13.37 2.86 20160912 024100 13.53 2.86 20160912 024100 13.56 2.86 20160912 024100 13.72 2.87 20160912 024100 7.48 2.88 20160912 024100 7.69 2.86 20160912 024100 7.91 2.84 20160912 024100 8.09 2.82 20160912 024100 8.31 2.80 20160912 024100 8.33 2.55 20160912 024100 8.35 2.55 20160912 024100 8.36 2.55 20160912 024100 8.38 2.56 20160912 024100 8.41 2.56 20160912 024100 8.42 2.56 20160912 024100 8.45 2.56 20160912 024100 8.46 2.57 20160912 024100 8.48 2.57 20160912 024100 8.53 2.57 20160912 024100 8.53 2.78 20160912 024100 8.54 2.59 20160912 024100 8.66 2.61 20160912 024100 8.67 2.58 20160912 024100 8.72 2.77 20160912 024100 8.77 2.63 20160912 024100 8.85 2.59 20160912 024100 8.86 2.65 20160912 024100 8.94 2.75 20160912 024100 8.97 2.67 20160912 024100 9.05 2.60 20160912 024100 9.08 2.69 20160912 024100 9.17 2.71 20160912 024100 9.17 2.73 20160912 024100 9.21 2.61 20160912 024100 9.42 2.62 20160912 024100 9.65 2.63 20160912 024100 9.86 2.64 20160912 024200 10.17 2.35 20160912 024200 10.45 2.28 20160912 024200 10.48 2.33 20160912 024200 10.49 2.30 20160912 024200 10.50 2.36 20160912 024200 10.53 2.41 20160912 024200 10.54 2.39 20160912 024200 10.57 2.44 20160912 024200 10.62 2.39 20160912 024200 10.62 2.49 20160912 024200 10.63 2.47 20160912 024200 10.70 2.52 20160912 024200 10.73 2.54 20160912 024200 10.84 2.57 20160912 024200 10.96 2.59 20160912 024200 11.00 2.61 20160912 024200 11.11 2.43 20160912 024200 11.13 2.63 20160912 024200 11.26 2.66 20160912 024200 11.32 2.67 20160912 024200 11.45 2.69 20160912 024200 11.50 2.71 20160912 024200 11.52 2.70 20160912 024200 11.52 2.72 20160912 024200 11.54 2.71 20160912 024200 11.55 2.72 20160912 024200 11.59 2.73 20160912 024200 11.65 2.47 20160912 024200 12.11 2.50 20160912 024200 12.61 2.54 20160912 024200 13.16 2.57 20160912 024200 13.26 2.60 20160912 024200 13.27 2.59 20160912 024200 13.29 2.61 20160912 024200 13.32 2.63 20160912 024200 6.05 2.07 20160912 024200 6.11 2.06 20160912 024200 6.20 2.07 20160912 024200 6.29 2.07 20160912 024200 6.40 2.07 20160912 024200 6.44 2.08 20160912 024200 6.54 2.08 20160912 024200 6.68 2.08 20160912 024200 6.83 2.08 20160912 024200 6.92 2.10 20160912 024200 7.02 2.09 20160912 024200 7.18 2.10 20160912 024200 7.36 2.12 20160912 024200 7.42 2.13 20160912 024200 7.57 2.14 20160912 024200 7.75 2.16 20160912 024200 7.94 2.15 20160912 024200 7.97 2.18 20160912 024200 8.14 2.19 20160912 024200 8.37 2.21 20160912 024200 8.41 2.17 20160912 024200 8.61 2.23 20160912 024200 8.78 2.24 20160912 024200 8.93 2.20 20160912 024200 9.16 2.27 20160912 024200 9.50 2.23 20160912 024200 9.68 2.31 20160912 024200 9.95 2.25 20160912 024300 12.66 3.01 20160912 024300 12.67 3.04 20160912 024300 12.68 2.99 20160912 024300 12.68 3.06 20160912 024300 12.69 3.09 20160912 024300 12.71 3.12 20160912 024300 12.73 3.15 20160912 024300 12.74 3.18 20160912 024300 12.76 2.99 20160912 024300 12.76 3.21 20160912 024300 12.78 3.24 20160912 024300 12.84 3.28 20160912 024300 12.85 2.98 20160912 024300 12.91 3.31 20160912 024300 12.95 2.97 20160912 024300 12.99 3.36 20160912 024300 13.03 2.97 20160912 024300 13.08 3.39 20160912 024300 13.14 2.96 20160912 024300 13.18 3.43 20160912 024300 13.24 2.96 20160912 024300 13.27 3.46 20160912 024300 13.31 2.64 20160912 024300 13.32 2.67 20160912 024300 13.34 2.66 20160912 024300 13.35 2.69 20160912 024300 13.35 2.95 20160912 024300 13.37 3.49 20160912 024300 13.39 2.70 20160912 024300 13.40 2.73 20160912 024300 13.45 2.76 20160912 024300 13.48 2.79 20160912 024300 13.48 2.95 20160912 024300 13.48 3.53 20160912 024300 13.50 2.81 20160912 024300 13.51 2.84 20160912 024300 13.51 2.93 20160912 024300 13.52 2.90 20160912 024300 13.53 2.87 20160912 024300 13.57 3.55 20160912 024300 13.59 3.58 20160912 024300 13.62 3.62 20160912 024300 13.65 3.65 20160912 024300 13.69 3.68 20160912 024300 13.76 3.71 20160912 024300 13.79 3.75 20160912 024300 13.87 3.77 20160912 024300 13.91 3.81 20160912 024300 14.09 3.82 20160912 024300 14.42 3.81 20160912 024300 14.44 3.17 20160912 024300 14.65 3.79 20160912 024300 14.69 3.26 20160912 024300 14.95 3.78 20160912 024300 14.99 3.34 20160912 024300 15.22 3.76 20160912 024300 15.25 3.41 20160912 024300 15.47 3.75 20160912 024300 15.53 3.49 20160912 024300 15.74 3.73 20160912 024300 15.85 3.57 20160912 024300 16.00 3.71 20160912 024300 16.17 3.65 20160912 024300 16.25 3.70 20160912 024400 10.00 2.72 20160912 024400 10.19 2.30 20160912 024400 10.42 2.75 20160912 024400 10.71 2.41 20160912 024400 10.85 2.78 20160912 024400 11.14 2.50 20160912 024400 11.17 2.80 20160912 024400 11.60 2.84 20160912 024400 11.71 2.61 20160912 024400 12.30 2.72 20160912 024400 12.78 2.81 20160912 024400 13.40 2.92 20160912 024400 13.94 3.02 20160912 024400 14.20 3.10 20160912 024400 6.38 1.76 20160912 024400 6.38 1.78 20160912 024400 6.40 1.81 20160912 024400 6.42 1.74 20160912 024400 6.50 1.83 20160912 024400 6.54 1.72 20160912 024400 6.63 1.85 20160912 024400 6.64 1.70 20160912 024400 6.76 1.68 20160912 024400 6.81 1.87 20160912 024400 6.84 1.67 20160912 024400 6.89 1.67 20160912 024400 6.96 1.67 20160912 024400 7.01 1.67 20160912 024400 7.07 1.67 20160912 024400 7.11 1.92 20160912 024400 7.16 1.67 20160912 024400 7.21 1.67 20160912 024400 7.30 1.67 20160912 024400 7.40 1.99 20160912 024400 7.47 1.70 20160912 024400 7.65 1.74 20160912 024400 7.66 2.04 20160912 024400 7.89 1.79 20160912 024400 7.94 2.11 20160912 024400 8.13 1.85 20160912 024400 8.24 2.18 20160912 024400 8.37 1.90 20160912 024400 8.54 2.24 20160912 024400 8.57 1.94 20160912 024400 8.68 2.60 20160912 024400 8.68 2.62 20160912 024400 8.74 2.58 20160912 024400 8.77 2.30 20160912 024400 8.83 2.00 20160912 024400 8.86 2.56 20160912 024400 8.92 2.53 20160912 024400 8.93 2.64 20160912 024400 9.01 2.51 20160912 024400 9.06 2.36 20160912 024400 9.08 2.05 20160912 024400 9.09 2.49 20160912 024400 9.16 2.47 20160912 024400 9.22 2.45 20160912 024400 9.28 2.67 20160912 024400 9.29 2.42 20160912 024400 9.30 2.10 20160912 024400 9.63 2.69 20160912 024400 9.72 2.20 20160912 024500 10.04 2.87 20160912 024500 10.22 2.86 20160912 024500 10.24 2.94 20160912 024500 10.50 2.95 20160912 024500 10.69 2.96 20160912 024500 10.93 2.96 20160912 024500 11.14 2.97 20160912 024500 11.32 2.97 20160912 024500 11.50 2.97 20160912 024500 11.70 2.97 20160912 024500 11.84 2.97 20160912 024500 11.90 2.97 20160912 024500 11.96 2.86 20160912 024500 12.03 2.97 20160912 024500 12.12 2.97 20160912 024500 12.26 2.97 20160912 024500 12.27 2.89 20160912 024500 12.33 2.97 20160912 024500 12.44 2.97 20160912 024500 12.59 2.98 20160912 024500 12.62 2.92 20160912 024500 12.67 2.98 20160912 024500 12.73 2.99 20160912 024500 12.74 2.99 20160912 024500 12.75 2.98 20160912 024500 12.79 2.99 20160912 024500 12.85 3.00 20160912 024500 12.94 3.00 20160912 024500 12.95 2.94 20160912 024500 13.05 3.00 20160912 024500 13.16 3.00 20160912 024500 13.30 2.97 20160912 024500 13.31 3.00 20160912 024500 13.47 3.01 20160912 024500 13.58 2.99 20160912 024500 13.58 3.02 20160912 024500 13.73 3.03 20160912 024500 13.88 3.04 20160912 024500 13.91 3.01 20160912 024500 14.03 3.04 20160912 024500 14.15 3.05 20160912 024500 14.24 3.04 20160912 024500 14.29 3.05 20160912 024500 14.44 3.06 20160912 024500 14.56 3.06 20160912 024500 9.33 2.90 20160912 024500 9.34 2.90 20160912 024500 9.35 2.89 20160912 024500 9.36 2.91 20160912 024500 9.38 2.89 20160912 024500 9.42 2.91 20160912 024500 9.44 2.88 20160912 024500 9.46 2.91 20160912 024500 9.52 2.88 20160912 024500 9.54 2.92 20160912 024500 9.59 2.88 20160912 024500 9.59 2.92 20160912 024500 9.66 2.92 20160912 024500 9.72 2.87 20160912 024500 9.75 2.92 20160912 024500 9.81 2.93 20160912 024500 9.84 2.87 20160912 024500 9.90 2.93 20160912 024500 9.95 2.93 20160912 024600 10.07 2.81 20160912 024600 10.19 2.69 20160912 024600 10.20 2.84 20160912 024600 10.23 2.81 20160912 024600 10.38 2.81 20160912 024600 10.39 2.86 20160912 024600 10.46 2.72 20160912 024600 10.47 2.84 20160912 024600 10.55 2.81 20160912 024600 10.62 2.86 20160912 024600 10.70 2.80 20160912 024600 10.78 2.84 20160912 024600 10.79 2.75 20160912 024600 10.83 2.80 20160912 024600 10.83 2.86 20160912 024600 10.98 2.80 20160912 024600 11.04 2.85 20160912 024600 11.08 2.85 20160912 024600 11.12 2.80 20160912 024600 11.13 2.78 20160912 024600 11.25 2.80 20160912 024600 11.29 2.85 20160912 024600 11.39 2.85 20160912 024600 11.53 2.85 20160912 024600 8.61 2.50 20160912 024600 8.63 2.53 20160912 024600 8.65 2.47 20160912 024600 8.94 2.57 20160912 024600 9.05 2.84 20160912 024600 9.13 2.83 20160912 024600 9.21 2.59 20160912 024600 9.26 2.83 20160912 024600 9.32 2.84 20160912 024600 9.33 2.83 20160912 024600 9.46 2.82 20160912 024600 9.54 2.63 20160912 024600 9.55 2.83 20160912 024600 9.59 2.82 20160912 024600 9.69 2.82 20160912 024600 9.81 2.82 20160912 024600 9.86 2.66 20160912 024600 9.87 2.83 20160912 024600 9.91 2.81 20160912 033000 10.09 -0.16 20160912 033000 11.06 -0.19 20160912 033000 15.47 -0.26 20160912 033000 17.15 -0.28 20160912 033000 20.20 -0.33 20160912 033000 21.93 -0.35 20160912 033000 23.67 -0.37 20160912 033000 4.94 0.15 20160912 033000 4.97 0.10 20160912 033000 5.00 0.09 20160912 033000 5.02 0.08 20160912 033000 5.03 0.20 20160912 033000 5.07 0.07 20160912 033000 5.11 0.24 20160912 033000 5.14 0.06 20160912 033000 5.24 0.05 20160912 033000 5.31 0.04 20160912 033000 5.38 0.29 20160912 033000 5.45 0.03 20160912 033000 5.62 0.03 20160912 033000 5.73 0.34 20160912 033000 6.04 0.39 20160912 033000 6.45 0.44 20160912 033000 6.75 -0.02 20160912 033000 6.96 0.50 20160912 033000 7.20 0.55 20160912 033000 7.22 -0.05 20160912 033000 7.25 0.60 20160912 033000 7.35 0.66 20160912 033000 7.44 0.71 20160912 033000 7.59 0.76 20160912 033000 7.72 -0.07 20160912 033000 7.75 0.80 20160912 033000 8.04 0.85 20160912 033000 8.33 -0.09 20160912 033000 8.35 0.90 20160912 033000 8.68 0.95 20160912 033000 8.87 -0.11 20160912 033000 9.52 -0.14 20160912 033100 0.96 1.04 20160912 033100 1.05 1.03 20160912 033100 1.10 1.05 20160912 033100 1.27 1.07 20160912 033100 1.30 1.01 20160912 033100 1.45 0.99 20160912 033100 1.61 1.08 20160912 033100 1.62 0.96 20160912 033100 1.72 0.93 20160912 033100 1.92 0.91 20160912 033100 1.97 1.10 20160912 033100 2.16 0.88 20160912 033100 2.29 1.12 20160912 033100 2.31 0.85 20160912 033100 2.58 0.83 20160912 033100 2.60 1.13 20160912 033100 2.72 0.81 20160912 033100 2.88 1.13 20160912 033100 3.02 0.78 20160912 033100 3.15 1.12 20160912 033100 3.30 0.78 20160912 033100 3.42 1.11 20160912 033100 3.45 0.77 20160912 033100 3.71 0.76 20160912 033100 3.99 0.75 20160912 033100 4.14 0.74 20160912 033100 4.42 0.73 20160912 033100 4.67 0.72 20160912 033100 4.82 0.70 20160912 033100 5.00 0.68 20160912 033100 5.04 0.68 20160912 033100 5.08 0.66 20160912 033100 5.13 0.64 20160912 033100 5.16 0.65 20160912 033100 5.20 0.63 20160912 033100 5.25 0.60 20160912 033100 5.27 0.62 20160912 033100 5.30 0.59 20160912 033100 5.30 0.61 20160912 033100 5.33 0.59 20160912 033100 5.34 0.63 20160912 033100 5.41 0.64 20160912 033100 5.54 0.68 20160912 033100 5.61 0.70 20160912 033100 5.75 0.72 20160912 033100 5.90 0.74 20160912 033100 6.23 0.78 20160912 033100 6.69 0.83 20160912 033100 7.08 0.87 20160912 033100 7.51 0.91 20160912 033100 7.98 0.96 20160912 033100 8.44 1.01 20160912 033100 8.82 1.05 20160912 033100 8.84 1.00 20160912 033100 8.85 0.98 20160912 033100 8.86 1.02 20160912 033100 8.94 1.04 20160912 033100 9.02 1.06 20160912 033100 9.16 1.08 20160912 033100 9.29 1.10 20160912 033100 9.30 1.10 20160912 033100 9.44 1.12 20160912 033100 9.64 1.14 20160912 033200 3.63 1.11 20160912 033200 3.89 1.10 20160912 033200 4.15 1.09 20160912 033200 4.36 1.09 20160912 033200 4.61 1.08 20160912 033200 4.87 1.08 20160912 033200 5.13 1.05 20160912 033200 5.34 1.03 20160912 033200 5.63 0.99 20160912 033200 5.85 0.96 20160912 033200 6.06 0.92 20160912 033200 6.31 0.89 20160912 033200 6.53 0.86 20160912 033200 6.74 0.82 20160912 033200 7.02 0.79 20160912 033200 7.05 0.76 20160912 033200 7.20 0.73 20160912 033200 7.28 0.70 20160912 033200 7.38 0.66 20160912 033200 7.52 0.64 20160912 033200 7.63 0.61 20160912 033200 7.77 0.58 20160912 033200 7.92 0.55 20160912 033200 8.06 0.53 20160912 033200 8.22 0.54 20160912 033200 8.38 0.55 20160912 033200 8.52 0.55 20160912 033200 8.76 0.56 20160912 033200 9.24 0.57 20160912 033200 9.49 0.58 20160912 033200 9.78 0.58 20160912 033400 11.08 1.25 20160912 033500 0.70 1.65 20160912 033500 0.93 1.64 20160912 033500 10.20 1.80 20160912 033500 10.65 1.40 20160912 033500 11.12 1.27 20160912 033500 11.19 1.28 20160912 033500 11.39 1.29 20160912 033500 11.46 1.82 20160912 033500 11.50 1.31 20160912 033500 11.77 1.32 20160912 033500 11.85 1.38 20160912 033500 11.92 1.34 20160912 033500 12.03 1.36 20160912 033500 12.77 1.83 20160912 033500 13.68 1.85 20160912 033500 14.03 1.88 20160912 033500 14.41 1.90 20160912 033500 14.72 2.20 20160912 033500 14.76 1.93 20160912 033500 14.80 2.20 20160912 033500 14.86 2.20 20160912 033500 14.97 2.20 20160912 033500 15.03 2.20 20160912 033500 15.05 2.19 20160912 033500 15.08 1.96 20160912 033500 15.43 1.99 20160912 033500 15.45 2.19 20160912 033500 15.75 2.19 20160912 033500 15.77 2.02 20160912 033500 16.15 2.18 20160912 033500 16.16 2.05 20160912 033500 16.44 2.07 20160912 033500 16.52 2.18 20160912 033500 16.72 2.09 20160912 033500 16.86 2.11 20160912 033500 16.92 2.18 20160912 033500 16.99 2.12 20160912 033500 17.15 2.13 20160912 033500 17.27 2.18 20160912 033500 17.29 2.14 20160912 033500 17.48 2.15 20160912 033500 17.63 2.16 20160912 033500 17.64 2.17 20160912 033500 17.75 2.16 20160912 033500 17.95 2.17 20160912 033500 1.80 1.68 20160912 033500 2.24 1.62 20160912 033500 3.10 1.70 20160912 033500 3.68 1.60 20160912 033500 4.31 1.72 20160912 033500 5.05 1.58 20160912 033500 5.33 1.73 20160912 033500 6.35 1.56 20160912 033500 6.61 1.75 20160912 033500 7.75 1.55 20160912 033500 7.86 1.77 20160912 033500 8.10 1.50 20160912 033500 8.18 1.48 20160912 033500 8.33 1.51 20160912 033500 8.43 1.46 20160912 033500 8.66 1.53 20160912 033500 9.03 1.44 20160912 033500 9.11 1.79 20160912 033500 9.73 1.42 20160912 033600 10.35 1.92 20160912 033600 10.52 1.93 20160912 033600 10.76 1.93 20160912 033600 11.08 1.94 20160912 033600 11.35 1.95 20160912 033600 11.75 1.95 20160912 033600 12.01 1.96 20160912 033600 12.48 1.96 20160912 033600 12.98 1.97 20160912 033600 13.54 2.00 20160912 033600 13.70 2.03 20160912 033600 14.00 2.06 20160912 033600 14.27 2.08 20160912 033600 14.48 2.11 20160912 033600 15.09 2.20 20160912 033600 15.19 2.20 20160912 033600 15.28 2.20 20160912 033600 15.31 2.19 20160912 033600 15.42 2.20 20160912 033600 3.41 1.63 20160912 033600 3.42 1.63 20160912 033600 3.44 1.63 20160912 033600 3.47 1.64 20160912 033600 3.52 1.62 20160912 033600 3.55 1.65 20160912 033600 3.68 1.65 20160912 033600 3.74 1.61 20160912 033600 3.82 1.66 20160912 033600 3.96 1.67 20160912 033600 4.05 1.60 20160912 033600 4.18 1.68 20160912 033600 4.41 1.59 20160912 033600 4.48 1.68 20160912 033600 4.77 1.68 20160912 033600 4.78 1.58 20160912 033600 5.02 1.67 20160912 033600 5.09 1.56 20160912 033600 5.12 1.57 20160912 033600 5.32 1.67 20160912 033600 5.33 1.55 20160912 033600 5.53 1.55 20160912 033600 5.59 1.54 20160912 033600 5.61 1.67 20160912 033600 5.80 1.53 20160912 033600 5.91 1.66 20160912 033600 5.95 1.53 20160912 033600 6.06 1.52 20160912 033600 6.15 1.66 20160912 033600 6.34 1.51 20160912 033600 6.38 1.51 20160912 033600 6.45 1.66 20160912 033600 6.62 1.50 20160912 033600 6.71 1.68 20160912 033600 7.02 1.71 20160912 033600 7.32 1.73 20160912 033600 7.74 1.77 20160912 033600 8.19 1.80 20160912 033600 8.71 1.83 20160912 033600 9.19 1.86 20160912 033600 9.72 1.89 20160912 033700 0.82 1.40 20160912 033700 0.89 1.39 20160912 033700 0.89 1.41 20160912 033700 0.94 1.37 20160912 033700 1.03 1.35 20160912 033700 1.10 1.34 20160912 033700 1.10 1.40 20160912 033700 1.19 1.32 20160912 033700 1.30 1.40 20160912 033700 1.31 1.30 20160912 033700 1.41 1.29 20160912 033700 1.52 1.27 20160912 033700 1.52 1.39 20160912 033700 1.68 1.30 20160912 033700 1.69 1.38 20160912 033700 1.91 1.38 20160912 033700 1.92 1.33 20160912 033700 2.03 1.31 20160912 033700 2.04 1.30 20160912 033700 2.06 1.32 20160912 033700 2.09 1.29 20160912 033700 2.12 1.33 20160912 033700 2.12 1.37 20160912 033700 2.19 1.34 20160912 033700 2.28 1.36 20160912 033700 2.31 1.35 20160912 033700 2.32 1.37 20160912 033700 2.38 1.28 20160912 033700 2.45 1.35 20160912 033700 2.48 1.36 20160912 033700 2.55 1.39 20160912 033700 2.71 1.26 20160912 033700 2.96 1.41 20160912 033700 2.97 1.24 20160912 033700 3.30 1.22 20160912 033700 3.33 1.44 20160912 033700 3.66 1.21 20160912 033700 3.77 1.47 20160912 033700 3.95 1.19 20160912 033700 4.07 1.49 20160912 033700 4.28 1.54 20160912 033700 4.28 1.55 20160912 033700 4.29 1.53 20160912 033700 4.30 1.53 20160912 033700 4.32 1.17 20160912 033700 4.35 1.52 20160912 033700 4.36 1.56 20160912 033700 4.37 1.51 20160912 033700 4.39 1.57 20160912 033700 4.49 1.58 20160912 033700 4.64 1.58 20160912 033700 4.67 1.15 20160912 033700 4.87 1.57 20160912 033700 4.99 1.13 20160912 033700 5.21 1.12 20160912 033700 5.47 1.10 20160912 033700 5.74 1.09 20160912 033700 6.03 1.07 20160912 033700 6.29 1.07 20160912 033700 6.58 1.05 20160912 033700 6.91 1.05 20160912 033700 7.14 1.04 20160912 033700 7.22 1.04 20160912 033800 10.35 0.46 20160912 033800 10.88 0.43 20160912 033800 11.42 0.38 20160912 033800 11.79 0.34 20160912 033800 4.16 0.79 20160912 033800 4.43 1.02 20160912 033800 4.56 0.74 20160912 033800 4.65 1.02 20160912 033800 4.74 1.01 20160912 033800 4.90 0.81 20160912 033800 4.93 1.03 20160912 033800 5.11 0.72 20160912 033800 5.11 0.99 20160912 033800 5.23 1.03 20160912 033800 5.57 0.98 20160912 033800 5.58 1.03 20160912 033800 5.71 0.83 20160912 033800 5.90 1.04 20160912 033800 5.92 0.96 20160912 033800 6.28 1.03 20160912 033800 6.36 0.95 20160912 033800 6.42 0.70 20160912 033800 6.49 1.51 20160912 033800 6.69 1.51 20160912 033800 6.70 1.50 20160912 033800 6.72 1.04 20160912 033800 6.84 0.86 20160912 033800 6.88 0.93 20160912 033800 6.93 1.52 20160912 033800 6.95 1.49 20160912 033800 7.14 1.52 20160912 033800 7.22 0.66 20160912 033800 7.30 1.49 20160912 033800 7.38 0.92 20160912 033800 7.69 1.48 20160912 033800 7.84 0.90 20160912 033800 8.07 0.89 20160912 033800 8.08 0.62 20160912 033800 8.12 1.48 20160912 033800 8.50 1.48 20160912 033800 8.80 0.59 20160912 033800 8.99 1.47 20160912 033800 9.24 0.55 20160912 033800 9.93 0.50 20160912 033900 3.74 1.65 20160912 033900 3.75 1.66 20160912 033900 3.75 1.67 20160912 033900 3.75 1.69 20160912 033900 3.77 1.72 20160912 033900 3.77 1.75 20160912 033900 3.78 1.77 20160912 033900 3.80 1.67 20160912 033900 3.80 1.79 20160912 033900 3.80 1.82 20160912 033900 3.82 1.85 20160912 033900 3.88 1.68 20160912 033900 3.94 1.87 20160912 033900 4.00 1.70 20160912 033900 4.16 1.71 20160912 033900 4.25 1.88 20160912 033900 4.36 1.71 20160912 033900 4.53 1.72 20160912 033900 4.60 1.88 20160912 033900 4.78 1.73 20160912 033900 4.95 1.89 20160912 033900 5.00 1.72 20160912 033900 5.21 1.70 20160912 033900 5.27 1.90 20160912 033900 5.39 1.67 20160912 033900 5.55 1.90 20160912 033900 5.56 1.65 20160912 033900 5.75 1.62 20160912 033900 5.85 1.91 20160912 033900 5.92 1.60 20160912 033900 6.08 1.58 20160912 033900 6.25 1.56 20160912 033900 6.41 1.54 20160912 033900 6.62 1.54 20160912 033900 6.80 1.56 20160912 033900 7.03 1.58 20160912 033900 7.26 1.59 20160912 033900 7.40 1.52 20160912 033900 7.48 1.61 20160912 033900 7.67 1.63 20160912 033900 7.70 1.53 20160912 033900 7.89 1.65 20160912 033900 8.02 1.53 20160912 033900 8.12 1.66 20160912 033900 8.28 1.54 20160912 033900 8.32 1.55 20160912 033900 8.32 1.68 20160912 033900 8.33 1.53 20160912 033900 8.33 1.56 20160912 033900 8.34 1.58 20160912 033900 8.34 1.60 20160912 033900 8.34 1.62 20160912 033900 8.35 1.64 20160912 033900 8.35 1.65 20160912 033900 8.35 1.67 20160912 033900 8.40 1.53 20160912 033900 8.47 1.53 20160912 033900 8.52 1.53 20160912 033900 8.59 1.53 20160912 033900 8.63 1.54 20160912 033900 8.64 1.53 20160912 033900 8.71 1.54 20160912 033900 8.73 1.54 20160912 033900 8.76 1.54 20160912 034000 6.13 1.91 20160912 034000 6.40 1.92 20160912 034000 6.53 1.92 20160912 034000 6.59 1.93 20160912 034000 6.61 1.94 20160912 034000 6.63 1.94 20160912 034000 6.71 1.95 20160912 034000 6.76 1.96 20160912 034000 6.85 1.96 20160912 034000 6.91 1.97 20160912 034000 6.99 1.97 20160912 034000 7.18 1.98 20160912 034000 7.39 2.00 20160912 034000 7.42 2.37 20160912 034000 7.52 2.35 20160912 034000 7.57 2.00 20160912 034000 7.62 2.33 20160912 034000 7.62 2.34 20160912 034000 7.68 2.32 20160912 034000 7.76 2.32 20160912 034000 7.77 2.30 20160912 034000 7.80 2.02 20160912 034000 7.84 2.28 20160912 034000 7.93 2.26 20160912 034000 7.96 2.29 20160912 034000 8.01 2.24 20160912 034000 8.04 2.03 20160912 034000 8.09 2.22 20160912 034000 8.10 2.31 20160912 034000 8.10 2.36 20160912 034000 8.11 2.26 20160912 034000 8.11 2.29 20160912 034000 8.11 2.34 20160912 034000 8.12 2.24 20160912 034000 8.12 2.38 20160912 034000 8.14 2.22 20160912 034000 8.14 2.41 20160912 034000 8.15 2.26 20160912 034000 8.27 2.05 20160912 034000 8.35 2.23 20160912 034000 8.48 2.06 20160912 034000 8.53 2.20 20160912 034000 8.72 2.07 20160912 034000 8.74 2.17 20160912 034000 8.84 2.16 20160912 034000 8.86 2.15 20160912 034000 8.87 2.16 20160912 034000 8.88 2.14 20160912 034000 8.90 2.13 20160912 034000 8.90 2.15 20160912 034000 8.91 2.12 20160912 034000 8.94 2.09 20160912 034000 8.94 2.10 20160912 034000 8.94 2.11 20160912 034000 8.94 2.15 20160912 034000 8.95 2.10 20160912 034000 8.96 2.15 20160912 034000 8.97 2.15 20160912 034000 9.00 2.14 20160912 034000 9.04 2.14 20160912 034000 9.07 2.13 20160912 034000 9.10 2.13 20160912 034100 7.18 2.84 20160912 034100 7.23 2.37 20160912 034100 7.24 2.86 20160912 034100 7.30 2.36 20160912 034100 7.35 2.84 20160912 034100 7.37 2.87 20160912 034100 7.39 2.35 20160912 034100 7.50 2.83 20160912 034100 7.50 2.89 20160912 034100 7.56 2.34 20160912 034100 7.58 2.68 20160912 034100 7.62 2.40 20160912 034100 7.64 2.83 20160912 034100 7.65 2.68 20160912 034100 7.67 2.70 20160912 034100 7.70 2.34 20160912 034100 7.73 2.68 20160912 034100 7.76 2.71 20160912 034100 7.79 2.82 20160912 034100 7.83 2.33 20160912 034100 7.83 2.67 20160912 034100 7.86 2.72 20160912 034100 7.92 2.67 20160912 034100 7.93 2.82 20160912 034100 7.95 2.73 20160912 034100 7.96 2.33 20160912 034100 8.00 2.43 20160912 034100 8.01 2.66 20160912 034100 8.04 2.75 20160912 034100 8.07 2.32 20160912 034100 8.11 2.66 20160912 034100 8.11 2.82 20160912 034100 8.13 2.41 20160912 034100 8.14 2.39 20160912 034100 8.16 2.40 20160912 034100 8.16 2.76 20160912 034100 8.18 2.38 20160912 034100 8.21 2.35 20160912 034100 8.21 2.37 20160912 034100 8.23 2.31 20160912 034100 8.23 2.66 20160912 034100 8.23 2.81 20160912 034100 8.25 2.32 20160912 034100 8.25 2.34 20160912 034100 8.26 2.78 20160912 034100 8.28 2.45 20160912 034100 8.30 2.31 20160912 034100 8.37 2.65 20160912 034100 8.38 2.79 20160912 034100 8.42 2.81 20160912 034100 8.47 2.65 20160912 034100 8.64 2.48 20160912 034100 8.68 2.64 20160912 034100 8.87 2.64 20160912 034100 8.99 2.51 20160912 034100 9.08 2.63 20160912 034100 9.25 2.63 20160912 034100 9.31 2.54 20160912 034100 9.43 2.62 20160912 034100 9.59 2.56 20160912 034100 9.62 2.62 20160912 034100 9.81 2.61 20160912 034100 9.90 2.59 20160912 034100 9.97 2.61 20160912 034200 10.06 2.84 20160912 034200 10.23 2.84 20160912 034200 10.24 2.99 20160912 034200 10.30 3.00 20160912 034200 10.37 3.00 20160912 034200 10.43 3.01 20160912 034200 10.48 3.01 20160912 034200 10.52 2.84 20160912 034200 10.54 3.02 20160912 034200 10.59 3.02 20160912 034200 10.65 3.02 20160912 034200 10.69 3.02 20160912 034200 10.75 3.03 20160912 034200 10.81 3.03 20160912 034200 10.84 2.84 20160912 034200 10.87 3.03 20160912 034200 10.89 2.86 20160912 034200 10.92 3.03 20160912 034200 10.97 2.89 20160912 034200 10.97 2.91 20160912 034200 10.98 2.94 20160912 034200 10.98 2.96 20160912 034200 10.98 2.98 20160912 034200 10.99 3.01 20160912 034200 10.99 3.04 20160912 034200 11.00 3.04 20160912 034200 11.00 3.05 20160912 034200 11.00 3.06 20160912 034200 11.01 3.04 20160912 034200 7.49 2.84 20160912 034200 7.55 2.86 20160912 034200 7.66 2.84 20160912 034200 7.67 2.90 20160912 034200 7.69 2.87 20160912 034200 7.81 2.89 20160912 034200 7.82 2.91 20160912 034200 7.85 2.84 20160912 034200 7.96 2.90 20160912 034200 7.98 2.93 20160912 034200 8.04 2.83 20160912 034200 8.09 2.92 20160912 034200 8.17 2.94 20160912 034200 8.20 2.93 20160912 034200 8.25 2.83 20160912 034200 8.32 2.94 20160912 034200 8.34 2.95 20160912 034200 8.46 2.96 20160912 034200 8.48 2.83 20160912 034200 8.55 2.97 20160912 034200 8.71 2.83 20160912 034200 8.91 2.83 20160912 034200 9.15 2.83 20160912 034200 9.33 2.83 20160912 034200 9.41 2.83 20160912 034200 9.52 2.83 20160912 034200 9.68 2.84 20160912 034200 9.84 2.84 20160912 034300 10.02 2.46 20160912 034300 10.03 2.68 20160912 034300 10.04 2.98 20160912 034300 10.08 2.46 20160912 034300 10.08 2.98 20160912 034300 10.13 2.31 20160912 034300 10.14 2.99 20160912 034300 10.15 2.32 20160912 034300 10.15 2.46 20160912 034300 10.18 2.46 20160912 034300 10.19 2.99 20160912 034300 10.21 2.45 20160912 034300 10.37 2.33 20160912 034300 10.38 2.35 20160912 034300 10.38 2.45 20160912 034300 10.53 2.45 20160912 034300 10.60 2.38 20160912 034300 10.63 2.35 20160912 034300 10.68 2.45 20160912 034300 10.77 2.40 20160912 034300 10.86 2.37 20160912 034300 10.86 2.45 20160912 034300 10.99 2.42 20160912 034300 11.07 2.45 20160912 034300 11.11 2.39 20160912 034300 11.20 2.45 20160912 034300 11.29 2.44 20160912 034300 11.36 2.41 20160912 034300 11.38 2.47 20160912 034300 11.49 2.45 20160912 034300 11.59 2.43 20160912 034300 11.76 2.45 20160912 034300 11.83 2.44 20160912 034300 8.23 2.84 20160912 034300 8.37 2.85 20160912 034300 8.46 2.82 20160912 034300 8.55 2.86 20160912 034300 8.68 2.81 20160912 034300 8.77 2.88 20160912 034300 8.87 2.79 20160912 034300 8.99 2.89 20160912 034300 9.09 2.78 20160912 034300 9.21 2.91 20160912 034300 9.32 2.76 20160912 034300 9.39 2.93 20160912 034300 9.55 2.74 20160912 034300 9.61 2.94 20160912 034300 9.62 2.48 20160912 034300 9.64 2.50 20160912 034300 9.70 2.53 20160912 034300 9.71 2.47 20160912 034300 9.73 2.56 20160912 034300 9.73 2.73 20160912 034300 9.78 2.58 20160912 034300 9.79 2.47 20160912 034300 9.83 2.61 20160912 034300 9.84 2.96 20160912 034300 9.88 2.47 20160912 034300 9.89 2.29 20160912 034300 9.89 2.63 20160912 034300 9.95 2.30 20160912 034300 9.96 2.71 20160912 034300 9.97 2.46 20160912 034300 9.97 2.66 20160912 034400 10.16 2.46 20160912 034400 10.31 2.47 20160912 034400 10.45 2.47 20160912 034400 10.64 2.48 20160912 034400 10.83 2.48 20160912 034400 11.04 2.49 20160912 034400 11.21 2.49 20160912 034400 11.42 2.49 20160912 034400 11.57 2.50 20160912 034400 4.27 2.30 20160912 034400 4.32 2.28 20160912 034400 4.37 2.27 20160912 034400 4.45 2.25 20160912 034400 4.55 2.23 20160912 034400 4.59 2.31 20160912 034400 4.65 2.21 20160912 034400 4.77 2.19 20160912 034400 4.92 2.17 20160912 034400 4.95 2.32 20160912 034400 5.09 2.15 20160912 034400 5.23 2.14 20160912 034400 5.24 2.32 20160912 034400 5.49 2.14 20160912 034400 5.63 2.33 20160912 034400 5.74 2.14 20160912 034400 5.97 2.15 20160912 034400 6.03 2.34 20160912 034400 6.17 2.15 20160912 034400 6.40 2.15 20160912 034400 6.42 2.35 20160912 034400 6.63 2.16 20160912 034400 6.77 2.36 20160912 034400 6.82 2.16 20160912 034400 7.04 2.16 20160912 034400 7.17 2.36 20160912 034400 7.25 2.18 20160912 034400 7.44 2.20 20160912 034400 7.48 2.38 20160912 034400 7.55 2.39 20160912 034400 7.58 2.40 20160912 034400 7.61 2.22 20160912 034400 7.64 2.41 20160912 034400 7.69 2.42 20160912 034400 7.71 2.43 20160912 034400 7.75 2.43 20160912 034400 7.77 2.44 20160912 034400 7.80 2.25 20160912 034400 7.80 2.45 20160912 034400 7.94 2.45 20160912 034400 8.00 2.27 20160912 034400 8.20 2.30 20160912 034400 8.23 2.45 20160912 034400 8.36 2.32 20160912 034400 8.51 2.45 20160912 034400 8.57 2.34 20160912 034400 8.76 2.37 20160912 034400 8.77 2.45 20160912 034400 8.96 2.39 20160912 034400 9.00 2.45 20160912 034400 9.23 2.41 20160912 034400 9.26 2.45 20160912 034400 9.53 2.45 20160912 034400 9.73 2.45 20160912 034400 9.96 2.45 20160912 034500 10.00 2.52 20160912 034500 10.03 2.51 20160912 034500 10.06 2.51 20160912 034500 10.07 2.29 20160912 034500 10.07 2.46 20160912 034500 10.07 2.47 20160912 034500 10.08 2.48 20160912 034500 10.09 2.44 20160912 034500 10.09 2.51 20160912 034500 10.10 2.50 20160912 034500 10.12 2.43 20160912 034500 10.17 2.29 20160912 034500 10.17 2.41 20160912 034500 10.20 2.32 20160912 034500 10.20 2.33 20160912 034500 10.20 2.34 20160912 034500 10.24 2.31 20160912 034500 10.24 2.35 20160912 034500 10.24 2.39 20160912 034500 10.26 2.29 20160912 034500 10.26 2.49 20160912 034500 10.27 2.31 20160912 034500 10.30 2.36 20160912 034500 10.31 2.29 20160912 034500 10.32 2.38 20160912 034500 10.38 2.28 20160912 034500 10.38 2.29 20160912 034500 10.46 2.28 20160912 034500 10.54 2.52 20160912 034500 10.62 2.30 20160912 034500 10.78 2.54 20160912 034500 10.96 2.30 20160912 034500 10.97 2.55 20160912 034500 11.05 2.52 20160912 034500 11.10 2.49 20160912 034500 11.13 2.47 20160912 034500 11.21 2.45 20160912 034500 11.26 2.30 20160912 034500 11.27 2.42 20160912 034500 11.32 2.39 20160912 034500 11.40 2.37 20160912 034500 11.46 2.35 20160912 034500 11.56 2.33 20160912 034500 11.62 2.29 20160912 034500 11.66 2.32 20160912 034500 11.73 2.32 20160912 034500 11.87 2.32 20160912 034500 11.98 2.29 20160912 034500 11.98 2.31 20160912 034500 12.08 2.31 20160912 034500 12.22 2.30 20160912 034500 12.35 2.30 20160912 034500 12.36 2.29 20160912 034500 12.49 2.29 20160912 034500 9.49 2.43 20160912 034500 9.66 2.32 20160912 034500 9.67 2.32 20160912 034500 9.75 2.45 20160912 034500 9.77 2.31 20160912 034500 9.86 2.30 20160912 034500 9.96 2.30 20160912 034500 9.98 2.31 20160912 034500 9.99 2.47 20160912 034600 6.63 2.35 20160912 034600 6.64 2.37 20160912 034600 6.70 2.38 20160912 034600 6.71 2.33 20160912 034600 6.77 2.40 20160912 034600 6.78 2.30 20160912 034600 6.80 2.32 20160912 034600 6.85 2.32 20160912 034600 6.91 2.34 20160912 034600 6.93 2.42 20160912 034600 6.95 2.36 20160912 034600 6.97 2.30 20160912 034600 6.98 2.38 20160912 034600 7.00 2.40 20160912 034600 7.03 2.41 20160912 034600 7.21 2.28 20160912 034600 7.40 2.28 20160912 034600 7.64 2.29 20160912 034600 7.92 2.29 20160912 034600 7.94 2.47 20160912 034600 7.95 2.46 20160912 034600 7.98 2.46 20160912 034600 8.00 2.45 20160912 034600 8.00 2.47 20160912 034600 8.00 2.48 20160912 034600 8.05 2.49 20160912 034600 8.08 2.44 20160912 034600 8.15 2.44 20160912 034600 8.19 2.49 20160912 034600 8.22 2.30 20160912 034600 8.26 2.43 20160912 034600 8.38 2.50 20160912 034600 8.39 2.41 20160912 034600 8.40 2.41 20160912 034600 8.41 2.42 20160912 034600 8.42 2.41 20160912 034600 8.43 2.41 20160912 034600 8.44 2.42 20160912 034600 8.45 2.41 20160912 034600 8.49 2.30 20160912 034600 8.49 2.42 20160912 034600 8.56 2.40 20160912 034600 8.61 2.50 20160912 034600 8.80 2.39 20160912 034600 8.83 2.31 20160912 034600 8.86 2.51 20160912 034600 8.99 2.39 20160912 034600 9.15 2.38 20160912 034600 9.18 2.51 20160912 034600 9.19 2.31 20160912 034600 9.34 2.37 20160912 034600 9.51 2.36 20160912 034600 9.54 2.52 20160912 034600 9.57 2.32 20160912 034600 9.63 2.35 20160912 034600 9.77 2.33 20160912 034600 9.86 2.52 20160912 034600 9.89 2.52 20160912 034600 9.90 2.32 20160912 034600 9.91 2.52 20160912 034600 9.94 2.52 20160912 034600 9.96 2.52 20160912 034700 2.44 1.86 20160912 034700 2.44 1.89 20160912 034700 2.51 1.92 20160912 034700 2.54 1.84 20160912 034700 2.60 1.83 20160912 034700 2.68 1.94 20160912 034700 2.72 1.81 20160912 034700 2.82 1.97 20160912 034700 2.84 1.80 20160912 034700 2.91 2.13 20160912 034700 2.94 1.78 20160912 034700 2.96 2.15 20160912 034700 2.99 2.14 20160912 034700 3.01 2.18 20160912 034700 3.02 2.00 20160912 034700 3.08 1.77 20160912 034700 3.12 2.16 20160912 034700 3.14 2.20 20160912 034700 3.20 1.75 20160912 034700 3.21 2.16 20160912 034700 3.27 2.23 20160912 034700 3.28 2.17 20160912 034700 3.29 2.03 20160912 034700 3.31 1.74 20160912 034700 3.36 2.25 20160912 034700 3.41 2.19 20160912 034700 3.51 2.20 20160912 034700 3.54 2.27 20160912 034700 3.56 2.06 20160912 034700 3.59 2.21 20160912 034700 3.72 2.22 20160912 034700 3.74 2.29 20160912 034700 3.80 2.08 20160912 034700 3.81 2.23 20160912 034700 3.83 2.30 20160912 034700 3.90 2.22 20160912 034700 4.00 2.21 20160912 034700 4.05 2.32 20160912 034700 4.13 2.11 20160912 034700 4.14 2.21 20160912 034700 4.16 2.12 20160912 034700 4.19 2.13 20160912 034700 4.27 2.14 20160912 034700 4.28 2.20 20160912 034700 4.34 2.15 20160912 034700 4.41 2.19 20160912 034700 4.42 2.16 20160912 034700 4.43 2.31 20160912 034700 4.53 2.16 20160912 034700 4.54 2.19 20160912 034700 4.64 2.17 20160912 034700 4.69 2.30 20160912 034700 4.70 2.19 20160912 034700 4.77 2.18 20160912 034700 4.86 2.18 20160912 034700 5.00 2.29 20160912 034700 5.35 2.28 20160912 034700 5.59 2.27 20160912 034700 5.87 2.27 20160912 034700 6.18 2.26 20160912 034700 6.41 2.25 20160912 034700 6.64 2.26 20160912 034700 6.73 2.28 20160912 034800 10.12 2.01 20160912 034800 10.57 2.04 20160912 034800 10.81 2.06 20160912 034800 11.07 2.07 20160912 034800 11.23 2.08 20160912 034800 11.53 2.10 20160912 034800 11.85 2.11 20160912 034800 12.09 2.13 20160912 034800 12.42 2.14 20160912 034800 12.82 2.16 20160912 034800 13.05 2.14 20160912 034800 13.31 2.11 20160912 034800 13.61 2.07 20160912 034800 13.90 2.03 20160912 034800 14.06 1.99 20160912 034800 14.28 1.95 20160912 034800 14.53 1.91 20160912 034800 14.68 1.86 20160912 034800 14.89 1.83 20160912 034800 15.19 1.83 20160912 034800 15.44 1.85 20160912 034800 15.72 1.88 20160912 034800 16.05 1.91 20160912 034800 16.38 1.94 20160912 034800 16.63 1.96 20160912 034800 1.67 1.55 20160912 034800 1.67 1.56 20160912 034800 16.91 1.98 20160912 034800 17.24 2.01 20160912 034800 17.50 2.03 20160912 034800 17.70 2.06 20160912 034800 17.94 2.10 20160912 034800 18.17 2.14 20160912 034800 18.34 2.17 20160912 034800 18.55 2.20 20160912 034800 18.78 2.24 20160912 034800 18.95 2.27 20160912 034800 1.91 1.57 20160912 034800 19.15 2.31 20160912 034800 1.92 1.57 20160912 034800 19.42 2.34 20160912 034800 19.89 2.36 20160912 034800 20.32 2.36 20160912 034800 2.14 1.60 20160912 034800 2.35 1.58 20160912 034800 2.36 1.62 20160912 034800 2.54 1.64 20160912 034800 2.74 1.66 20160912 034800 2.75 1.59 20160912 034800 2.94 1.68 20160912 034800 3.11 1.70 20160912 034800 3.30 1.72 20160912 034800 3.34 1.60 20160912 034800 3.97 1.62 20160912 034800 4.45 1.63 20160912 034800 5.12 1.64 20160912 034800 5.81 1.66 20160912 034800 6.40 1.70 20160912 034800 6.82 1.74 20160912 034800 7.41 1.78 20160912 034800 8.00 1.83 20160912 034800 8.43 1.87 20160912 034800 9.02 1.92 20160912 034800 9.61 1.96 20160912 034900 20.77 2.37 20160912 034900 21.33 2.38 20160912 034900 21.82 2.38 20160912 034900 22.36 2.39 20160912 034900 23.01 2.40 20160912 034900 23.59 2.71 20160912 034900 23.68 2.67 20160912 034900 23.70 2.40 20160912 034900 23.76 2.64 20160912 034900 23.86 2.60 20160912 034900 23.86 2.78 20160912 034900 23.94 2.55 20160912 034900 24.03 2.43 20160912 034900 24.04 2.52 20160912 034900 24.15 2.47 20160912 034900 24.17 2.85 20160912 034900 24.18 1.86 20160912 034900 24.19 1.92 20160912 034900 24.21 1.98 20160912 034900 24.24 1.84 20160912 034900 24.24 2.43 20160912 034900 24.26 2.03 20160912 034900 24.29 2.10 20160912 034900 24.31 1.83 20160912 034900 24.32 2.16 20160912 034900 24.34 2.21 20160912 034900 24.35 2.51 20160912 034900 24.36 2.39 20160912 034900 24.41 2.28 20160912 034900 24.42 1.82 20160912 034900 24.43 2.91 20160912 034900 24.44 2.34 20160912 034900 24.52 1.81 20160912 034900 24.60 1.80 20160912 034900 24.66 1.78 20160912 034900 24.66 2.60 20160912 034900 24.74 1.77 20160912 034900 24.75 2.97 20160912 034900 24.81 1.75 20160912 034900 24.88 1.73 20160912 034900 24.98 2.68 20160912 034900 25.04 1.69 20160912 034900 25.10 3.04 20160912 034900 25.11 2.75 20160912 034900 25.19 1.64 20160912 034900 25.35 1.58 20160912 034900 25.37 3.10 20160912 034900 25.42 2.83 20160912 034900 25.50 1.52 20160912 034900 25.65 1.47 20160912 034900 25.71 3.16 20160912 034900 25.72 2.92 20160912 034900 25.85 2.99 20160912 034900 26.05 3.23 20160912 034900 26.14 3.08 20160912 034900 26.32 3.12 20160912 034900 26.38 3.28 20160912 034900 26.39 3.16 20160912 034900 26.42 3.15 20160912 034900 26.42 3.27 20160912 034900 26.45 3.24 20160912 034900 26.46 3.19 20160912 034900 26.49 3.21 20160912 034900 26.51 3.23 20160912 035000 17.52 1.73 20160912 035000 17.55 1.69 20160912 035000 17.57 1.68 20160912 035000 17.61 1.65 20160912 035000 17.67 1.63 20160912 035000 17.74 1.61 20160912 035000 17.81 0.58 20160912 035000 17.83 1.60 20160912 035000 17.86 0.55 20160912 035000 17.92 1.56 20160912 035000 17.93 0.51 20160912 035000 17.94 0.63 20160912 035000 18.00 0.49 20160912 035000 18.06 0.67 20160912 035000 18.11 0.46 20160912 035000 18.12 1.49 20160912 035000 18.22 0.73 20160912 035000 18.23 0.43 20160912 035000 18.30 1.41 20160912 035000 18.31 0.40 20160912 035000 18.38 0.78 20160912 035000 18.46 0.37 20160912 035000 18.46 1.35 20160912 035000 18.52 0.82 20160912 035000 18.60 1.28 20160912 035000 18.62 0.34 20160912 035000 18.70 0.88 20160912 035000 18.77 1.22 20160912 035000 18.79 0.33 20160912 035000 18.90 0.94 20160912 035000 18.91 1.16 20160912 035000 18.92 0.35 20160912 035000 19.05 0.98 20160912 035000 19.06 1.10 20160912 035000 19.12 0.38 20160912 035000 19.20 1.03 20160912 035000 19.34 0.40 20160912 035000 19.54 0.42 20160912 035000 19.76 0.45 20160912 035000 19.93 0.47 20160912 035000 20.14 0.49 20160912 035000 20.39 0.52 20160912 035000 20.61 0.55 20160912 035000 20.71 0.59 20160912 035000 20.87 0.63 20160912 035000 21.03 0.68 20160912 035000 21.17 0.72 20160912 035000 21.25 0.76 20160912 035000 21.37 0.80 20160912 035000 21.48 0.84 20160912 035000 21.56 0.88 20160912 035000 21.92 0.92 20160912 035000 22.38 0.96 20160912 035000 22.81 1.00 20160912 035000 23.33 1.04 20160912 035000 23.86 1.09 20160912 035000 24.36 1.13 20160912 035000 24.84 1.17 20160912 035000 25.41 1.22 20160912 035000 25.73 1.43 20160912 035000 25.82 1.37 20160912 035000 25.90 1.31 20160912 035000 26.00 1.27 20160912 035100 17.52 1.76 20160912 035100 17.52 1.80 20160912 035100 17.59 1.92 20160912 035100 17.66 2.03 20160912 035100 17.75 2.19 20160912 035100 17.85 2.35 20160912 035100 17.92 2.49 20160912 035100 18.01 2.65 20160912 035100 18.09 2.79 20160912 035100 18.18 2.95 20160912 035100 18.26 3.09 20160912 035100 18.59 3.27 20160912 035100 18.99 3.46 20160912 035100 19.35 3.63 20160912 035100 19.75 3.79 20160912 035100 20.21 3.99 20160912 035100 20.62 4.16 20160912 035100 21.12 4.35 20160912 035100 21.65 4.55 20160912 035100 22.03 4.69 20160912 035100 22.67 4.94 20160912 035100 23.31 5.19 20160912 035100 23.92 5.45 20160912 035100 24.44 5.67 20160912 035100 25.03 5.92 20160912 035100 25.56 6.15 20160912 035100 26.04 6.37 20160912 035100 26.60 6.64 20160912 035100 27.38 6.95 20160912 035100 28.44 7.31 20160912 035100 29.68 7.69 20160912 035100 31.01 8.12 20160912 035100 32.16 8.49 20160912 035100 33.56 8.93 20160912 035100 35.00 9.38 20160912 035100 36.48 9.83 20160912 035100 37.61 10.16 20160912 035100 39.30 10.64 20160912 035100 41.17 11.15 20160912 035100 42.77 11.59 20160912 035100 44.67 12.10 20160912 035100 46.57 12.62 20160912 035100 48.00 13.00 20160912 035100 49.93 13.52 20160912 035100 51.86 14.04 20160912 035100 53.79 14.49 20160912 035100 57.20 14.95 20160912 035100 61.16 15.37 20160912 035100 64.68 15.73 20160912 035100 68.01 16.08 20160912 035100 71.89 16.47 20160912 035100 75.72 16.85 20160912 035100 78.93 17.17 20160912 035100 82.68 17.53 20160912 035100 86.37 17.87 20160912 035100 86.69 17.89 20160912 035100 87.08 17.86 20160912 035100 87.20 17.91 20160912 035100 87.58 17.93 20160912 035100 87.80 17.94 20160912 035100 87.83 17.93 20160912 035100 87.88 17.92 20160912 035100 87.95 17.94 20160912 035100 87.96 17.94 20160912 035200 24.27 9.53 20160912 035200 24.28 9.77 20160912 035200 24.36 9.28 20160912 035200 24.57 9.10 20160912 035200 24.63 10.01 20160912 035200 24.84 8.87 20160912 035200 25.21 8.64 20160912 035200 25.68 8.41 20160912 035200 26.14 10.37 20160912 035200 26.16 8.22 20160912 035200 26.81 8.01 20160912 035200 27.20 7.82 20160912 035200 27.54 7.66 20160912 035200 27.68 10.74 20160912 035200 27.92 7.48 20160912 035200 28.32 7.29 20160912 035200 28.56 7.14 20160912 035200 28.78 4.74 20160912 035200 28.97 6.96 20160912 035200 28.98 4.95 20160912 035200 29.03 11.05 20160912 035200 29.10 5.16 20160912 035200 29.13 4.56 20160912 035200 29.22 5.38 20160912 035200 29.33 5.56 20160912 035200 29.38 6.77 20160912 035200 29.49 5.78 20160912 035200 29.67 6.00 20160912 035200 29.74 6.61 20160912 035200 29.82 6.19 20160912 035200 30.05 6.41 20160912 035200 30.26 4.35 20160912 035200 30.63 11.42 20160912 035200 31.40 4.14 20160912 035200 32.00 11.76 20160912 035200 32.36 3.97 20160912 035200 33.41 12.07 20160912 035200 33.50 3.76 20160912 035200 34.64 3.55 20160912 035200 35.08 12.44 20160912 035200 35.61 3.38 20160912 035200 36.76 3.18 20160912 035200 36.77 12.81 20160912 035200 37.91 2.98 20160912 035200 38.22 2.81 20160912 035200 38.28 2.88 20160912 035200 38.54 13.12 20160912 035200 41.13 13.47 20160912 035200 43.74 13.82 20160912 035200 46.37 14.17 20160912 035200 48.64 14.47 20160912 035200 50.96 14.79 20160912 035200 53.65 15.14 20160912 035200 55.96 15.44 20160912 035200 58.68 15.79 20160912 035200 61.86 16.07 20160912 035200 64.76 16.29 20160912 035200 68.15 16.53 20160912 035200 71.17 16.75 20160912 035200 74.05 16.96 20160912 035200 77.42 17.19 20160912 035200 80.80 17.43 20160912 035200 83.66 17.62 20160912 035300 37.58 2.32 20160912 035300 37.60 2.25 20160912 035300 37.68 2.16 20160912 035300 37.69 2.40 20160912 035300 37.77 2.08 20160912 035300 37.79 2.48 20160912 035300 37.86 2.54 20160912 035300 37.89 2.00 20160912 035300 37.94 2.61 20160912 035300 38.01 1.94 20160912 035300 38.07 2.69 20160912 035300 38.12 2.75 20160912 035300 38.17 1.86 20160912 035300 38.25 1.42 20160912 035300 38.26 1.39 20160912 035300 38.35 1.45 20160912 035300 38.35 1.79 20160912 035300 38.42 1.48 20160912 035300 38.48 1.52 20160912 035300 38.52 1.54 20160912 035300 38.53 1.73 20160912 035300 38.59 1.58 20160912 035300 38.65 1.61 20160912 035300 38.69 1.63 20160912 035300 38.70 1.40 20160912 035300 38.75 1.66 20160912 035300 39.09 1.41 20160912 035300 39.56 1.42 20160912 035300 40.05 1.43 20160912 035300 40.43 1.44 20160912 035300 40.88 1.46 20160912 035300 41.33 1.47 20160912 035300 41.70 1.48 20160912 035300 41.72 1.62 20160912 035300 41.72 1.66 20160912 035300 41.74 1.59 20160912 035300 41.76 1.69 20160912 035300 41.77 1.56 20160912 035300 41.82 1.73 20160912 035300 41.85 1.53 20160912 035300 41.90 1.77 20160912 035300 41.95 1.50 20160912 035300 42.06 1.82 20160912 035300 42.30 1.87 20160912 035300 42.54 1.93 20160912 035300 42.76 1.97 20160912 035300 43.00 2.03 20160912 035300 43.25 2.09 20160912 035300 43.47 2.13 20160912 035300 43.72 2.19 20160912 035300 43.96 2.25 20160912 035300 44.12 2.30 20160912 035300 44.26 2.35 20160912 035300 44.39 2.41 20160912 035300 44.49 2.46 20160912 035300 44.60 2.52 20160912 035300 44.69 2.58 20160912 035300 44.76 2.63 20160912 035300 44.83 2.69 20160912 035300 44.91 2.77 20160912 035300 45.40 2.83 20160912 035300 45.98 2.90 20160912 035300 46.57 2.97 20160912 035300 47.08 3.03 20160912 035400 15.67 4.68 20160912 035400 16.00 4.64 20160912 035400 16.46 4.71 20160912 035400 16.50 4.61 20160912 035400 16.98 4.57 20160912 035400 17.66 4.75 20160912 035400 17.73 4.54 20160912 035400 18.58 4.51 20160912 035400 19.08 4.79 20160912 035400 19.36 4.48 20160912 035400 20.38 4.46 20160912 035400 20.40 4.82 20160912 035400 21.46 4.43 20160912 035400 22.07 4.87 20160912 035400 22.49 4.42 20160912 035400 23.88 4.90 20160912 035400 24.42 4.45 20160912 035400 25.46 4.93 20160912 035400 26.39 4.48 20160912 035400 27.43 4.97 20160912 035400 28.06 4.51 20160912 035400 29.27 4.99 20160912 035400 30.04 4.96 20160912 035400 30.06 4.54 20160912 035400 31.01 4.93 20160912 035400 32.03 4.90 20160912 035400 32.07 4.58 20160912 035400 32.81 4.89 20160912 035400 33.78 4.60 20160912 035400 33.91 4.86 20160912 035400 35.04 4.83 20160912 035400 36.01 4.80 20160912 035400 37.22 4.77 20160912 035400 38.32 4.74 20160912 035400 39.02 4.70 20160912 035400 39.88 4.65 20160912 035400 40.77 4.61 20160912 035400 41.50 4.57 20160912 035400 42.43 4.52 20160912 035400 43.38 4.47 20160912 035400 44.19 4.43 20160912 035400 45.18 4.38 20160912 035400 45.93 4.33 20160912 035400 46.36 4.31 20160912 035400 46.89 4.27 20160912 035400 47.43 4.24 20160912 035400 47.65 3.10 20160912 035400 47.91 4.21 20160912 035400 48.26 3.17 20160912 035400 48.49 4.18 20160912 035400 48.88 3.24 20160912 035400 49.08 4.15 20160912 035400 49.42 3.29 20160912 035400 49.70 4.12 20160912 035400 49.96 3.36 20160912 035400 50.02 3.45 20160912 035400 50.07 3.52 20160912 035400 50.13 3.61 20160912 035400 50.19 3.70 20160912 035400 50.25 3.77 20160912 035400 50.32 3.86 20160912 035400 50.34 4.09 20160912 035400 50.38 3.94 20160912 035400 50.45 4.02 20160912 035500 23.23 4.38 20160912 035500 23.52 4.33 20160912 035500 23.92 4.43 20160912 035500 24.16 4.27 20160912 035500 24.77 4.49 20160912 035500 24.82 4.20 20160912 035500 24.92 2.71 20160912 035500 25.40 4.14 20160912 035500 25.54 4.53 20160912 035500 25.73 2.73 20160912 035500 26.13 4.08 20160912 035500 26.55 4.57 20160912 035500 26.62 2.75 20160912 035500 26.90 4.02 20160912 035500 27.50 3.96 20160912 035500 27.65 4.62 20160912 035500 27.72 2.77 20160912 035500 28.30 3.89 20160912 035500 28.64 2.79 20160912 035500 28.71 4.66 20160912 035500 29.11 3.83 20160912 035500 29.39 3.80 20160912 035500 29.70 2.81 20160912 035500 29.70 3.75 20160912 035500 29.96 4.70 20160912 035500 30.07 3.71 20160912 035500 30.39 3.67 20160912 035500 30.75 3.63 20160912 035500 30.91 2.83 20160912 035500 31.16 3.59 20160912 035500 31.28 4.75 20160912 035500 31.44 3.56 20160912 035500 31.82 3.52 20160912 035500 31.94 2.86 20160912 035500 32.09 3.47 20160912 035500 32.24 4.76 20160912 035500 32.32 3.42 20160912 035500 32.57 2.89 20160912 035500 32.65 3.37 20160912 035500 32.74 2.91 20160912 035500 32.91 2.93 20160912 035500 32.92 3.31 20160912 035500 33.02 4.76 20160912 035500 33.14 2.96 20160912 035500 33.23 3.26 20160912 035500 33.44 2.98 20160912 035500 33.64 3.21 20160912 035500 33.72 2.99 20160912 035500 33.90 4.75 20160912 035500 33.99 3.16 20160912 035500 34.12 3.02 20160912 035500 34.37 3.13 20160912 035500 34.55 3.03 20160912 035500 34.58 4.75 20160912 035500 34.85 3.08 20160912 035500 34.94 3.05 20160912 035500 35.37 4.74 20160912 035500 35.74 4.63 20160912 035500 36.17 4.72 20160912 035500 36.84 4.71 20160912 035500 37.65 4.70 20160912 035500 37.71 4.67 20160912 035500 38.43 4.69 20160912 035600 15.85 2.75 20160912 035600 17.08 2.74 20160912 035600 18.98 2.73 20160912 035600 20.75 2.71 20160912 035600 22.42 2.70 20160912 035600 24.12 2.70 20160912 041200 25.67 7.41 20160912 041200 26.32 7.44 20160912 041200 26.86 7.47 20160912 041200 27.49 7.49 20160912 041200 27.99 7.56 20160912 041200 28.40 7.61 20160912 041200 28.90 7.68 20160912 041200 29.37 7.76 20160912 041200 29.53 8.41 20160912 041200 29.63 8.37 20160912 041200 29.65 8.47 20160912 041200 29.66 7.81 20160912 041200 29.77 8.33 20160912 041200 29.93 8.28 20160912 041200 30.08 7.88 20160912 041200 30.10 8.24 20160912 041200 30.33 8.20 20160912 041200 30.48 7.96 20160912 041200 30.58 8.16 20160912 041200 30.78 8.02 20160912 041200 30.83 8.13 20160912 041200 30.83 8.62 20160912 041200 31.14 8.09 20160912 041200 31.80 8.73 20160912 041200 32.95 8.88 20160912 041200 34.10 9.02 20160912 041200 35.03 9.14 20160912 041300 27.16 5.38 20160912 041300 27.37 5.45 20160912 041300 27.61 5.52 20160912 041300 27.81 5.59 20160912 041300 27.95 5.65 20160912 041300 28.17 5.72 20160912 041300 28.30 5.79 20160912 041300 28.37 5.85 20160912 041300 28.65 5.94 20160912 041300 29.13 6.04 20160912 041300 29.53 6.12 20160912 041300 30.05 6.22 20160912 041300 30.59 6.32 20160912 041300 31.05 6.40 20160912 041300 31.64 6.50 20160912 041300 32.24 6.60 20160912 041300 32.76 6.67 20160912 041300 33.23 6.78 20160912 041300 33.64 6.89 20160912 041300 33.95 6.98 20160912 041300 34.34 7.08 20160912 041300 34.73 7.19 20160912 041300 35.05 7.27 20160912 041300 35.43 7.38 20160912 041300 35.82 7.48 20160912 041300 36.13 9.29 20160912 041300 36.14 7.56 20160912 041300 36.63 7.68 20160912 041300 37.14 7.79 20160912 041300 37.24 9.43 20160912 041300 37.55 7.89 20160912 041300 38.03 8.00 20160912 041300 38.15 9.56 20160912 041300 38.51 8.12 20160912 041300 38.88 8.21 20160912 041300 38.99 9.66 20160912 041300 39.33 9.68 20160912 041300 39.34 8.33 20160912 041300 39.62 9.70 20160912 041300 39.78 8.44 20160912 041300 39.98 9.72 20160912 041300 40.12 8.54 20160912 041300 40.35 9.74 20160912 041300 40.65 9.76 20160912 041300 40.71 8.63 20160912 041300 41.03 9.79 20160912 041300 41.32 8.72 20160912 041300 41.42 9.81 20160912 041300 41.74 9.83 20160912 041300 41.84 8.80 20160912 041300 42.15 9.82 20160912 041300 42.47 8.90 20160912 041300 42.58 9.76 20160912 041300 43.00 9.70 20160912 041300 43.11 9.00 20160912 041300 43.35 9.65 20160912 041300 43.66 9.08 20160912 041300 43.78 9.59 20160912 041300 44.20 9.53 20160912 041300 44.33 9.17 20160912 041300 44.55 9.48 20160912 041300 44.98 9.41 20160912 041300 45.01 9.27 20160912 041300 45.41 9.35 20160912 041400 23.58 5.35 20160912 041400 23.65 5.37 20160912 041400 23.77 5.36 20160912 041400 23.92 5.41 20160912 041400 23.95 5.37 20160912 041400 24.13 5.38 20160912 041400 24.21 5.46 20160912 041400 24.28 5.38 20160912 041400 24.41 4.63 20160912 041400 24.42 4.72 20160912 041400 24.44 4.80 20160912 041400 24.44 5.38 20160912 041400 24.45 5.50 20160912 041400 24.48 4.89 20160912 041400 24.53 4.98 20160912 041400 24.58 5.06 20160912 041400 24.60 5.39 20160912 041400 24.66 5.15 20160912 041400 24.72 5.25 20160912 041400 24.72 5.39 20160912 041400 24.75 4.59 20160912 041400 24.75 5.54 20160912 041400 24.82 5.33 20160912 041400 24.86 5.39 20160912 041400 25.05 5.59 20160912 041400 25.06 4.57 20160912 041400 25.32 5.63 20160912 041400 25.45 4.54 20160912 041400 25.64 5.68 20160912 041400 25.85 4.51 20160912 041400 25.97 5.74 20160912 041400 26.05 5.73 20160912 041400 26.10 5.71 20160912 041400 26.14 5.70 20160912 041400 26.17 5.68 20160912 041400 26.19 4.48 20160912 041400 26.23 5.66 20160912 041400 26.29 5.64 20160912 041400 26.34 5.63 20160912 041400 26.41 5.61 20160912 041400 26.52 5.59 20160912 041400 26.62 4.44 20160912 041400 26.69 5.55 20160912 041400 26.85 5.31 20160912 041400 26.88 5.28 20160912 041400 26.90 5.51 20160912 041400 27.05 5.28 20160912 041400 27.07 4.41 20160912 041400 27.09 5.46 20160912 041400 27.25 5.28 20160912 041400 27.30 5.42 20160912 041400 27.44 4.37 20160912 041400 27.46 5.27 20160912 041400 27.55 5.38 20160912 041400 27.63 5.27 20160912 041400 27.80 5.34 20160912 041400 27.87 5.27 20160912 041400 27.91 4.33 20160912 041400 28.03 5.31 20160912 041400 28.09 5.26 20160912 041400 28.29 5.27 20160912 041400 28.30 5.25 20160912 041400 28.48 5.24 20160912 041500 10.31 4.58 20160912 041500 11.06 4.62 20160912 041500 11.68 4.64 20160912 041500 12.43 4.68 20160912 041500 13.21 4.71 20160912 041500 13.82 4.74 20160912 041500 14.48 4.77 20160912 041500 14.76 4.78 20160912 041500 14.97 4.79 20160912 041500 15.29 4.81 20160912 041500 15.56 4.82 20160912 041500 15.77 4.83 20160912 041500 16.03 4.84 20160912 041500 16.29 4.85 20160912 041500 16.49 4.85 20160912 041500 17.06 4.87 20160912 041500 18.10 4.89 20160912 041500 19.14 4.92 20160912 041500 20.01 4.94 20160912 041500 21.06 4.96 20160912 041500 22.16 4.99 20160912 041500 23.04 5.01 20160912 041500 24.10 5.03 20160912 041500 25.17 5.06 20160912 041500 25.69 5.07 20160912 041500 26.03 5.06 20160912 041500 26.40 5.05 20160912 041500 26.65 5.04 20160912 041500 26.98 5.03 20160912 041500 27.34 5.03 20160912 041500 27.64 5.02 20160912 041500 27.85 4.41 20160912 041500 27.85 4.47 20160912 041500 27.87 4.55 20160912 041500 27.91 4.64 20160912 041500 27.99 4.72 20160912 041500 28.04 5.02 20160912 041500 28.09 4.79 20160912 041500 28.23 4.87 20160912 041500 28.42 4.96 20160912 041500 28.49 5.01 20160912 041500 3.86 4.73 20160912 041500 3.86 4.75 20160912 041500 3.87 4.77 20160912 041500 3.93 4.76 20160912 041500 4.04 4.73 20160912 041500 4.21 4.71 20160912 041500 4.39 4.69 20160912 041500 4.67 4.66 20160912 041500 4.97 4.64 20160912 041500 5.23 4.63 20160912 041500 5.58 4.61 20160912 041500 5.94 4.60 20160912 041500 6.19 4.59 20160912 041500 6.43 4.58 20160912 041500 6.67 4.58 20160912 041500 6.88 4.57 20160912 041500 7.13 4.55 20160912 041500 7.41 4.54 20160912 041500 7.62 4.53 20160912 041500 7.88 4.51 20160912 041500 8.14 4.49 20160912 041500 8.90 4.52 20160912 041500 9.56 4.55 20160912 041600 2.33 4.53 20160912 041600 2.36 4.52 20160912 041600 2.46 4.51 20160912 041600 2.47 4.53 20160912 041600 2.56 4.51 20160912 041600 2.61 4.54 20160912 041600 2.70 4.50 20160912 041600 2.79 4.55 20160912 041600 2.87 4.50 20160912 041600 3.01 4.55 20160912 041600 3.04 4.49 20160912 041600 3.18 4.56 20160912 041600 3.24 4.48 20160912 041600 3.40 4.57 20160912 041600 3.47 4.48 20160912 041600 3.62 4.58 20160912 041600 3.67 4.47 20160912 041600 3.83 4.59 20160912 041600 3.87 4.71 20160912 041600 3.88 4.67 20160912 041600 3.89 4.69 20160912 041600 3.90 4.65 20160912 041600 3.93 4.63 20160912 041600 3.97 4.60 20160912 041600 4.15 4.49 20160912 041600 4.60 4.50 20160912 041600 4.97 4.51 20160912 041600 5.21 4.48 20160912 041600 5.24 4.46 20160912 041600 5.26 4.48 20160912 041600 5.27 4.43 20160912 041600 5.28 4.48 20160912 041600 5.39 4.40 20160912 041600 5.41 4.53 20160912 041600 5.44 4.49 20160912 041600 5.70 4.37 20160912 041600 5.70 4.49 20160912 041600 5.85 4.54 20160912 041600 6.02 4.49 20160912 041600 6.07 4.34 20160912 041600 6.23 4.55 20160912 041600 6.44 4.32 20160912 041600 6.45 4.50 20160912 041600 6.66 4.56 20160912 041600 6.96 4.50 20160912 041600 6.98 4.30 20160912 041600 7.07 4.57 20160912 041600 7.33 4.55 20160912 041600 7.33 4.57 20160912 041600 7.34 4.14 20160912 041600 7.34 4.56 20160912 041600 7.35 4.55 20160912 041600 7.38 4.54 20160912 041600 7.43 4.50 20160912 041600 7.43 4.53 20160912 041600 7.51 4.52 20160912 041600 7.55 4.16 20160912 041600 7.60 4.51 20160912 041600 7.61 4.27 20160912 041600 7.72 4.18 20160912 041600 7.72 4.51 20160912 041600 7.91 4.20 20160912 041600 8.11 4.23 20160912 041600 8.15 4.25 20160912 041700 4.21 3.22 20160912 041700 4.29 3.23 20160912 041700 4.30 3.19 20160912 041700 4.43 3.24 20160912 041700 4.45 3.17 20160912 041700 4.57 3.24 20160912 041700 4.63 3.15 20160912 041700 4.68 3.25 20160912 041700 4.86 3.13 20160912 041700 4.86 3.26 20160912 041700 5.00 3.26 20160912 041700 5.11 3.27 20160912 041700 5.17 3.11 20160912 041700 5.31 3.28 20160912 041700 5.39 3.32 20160912 041700 5.42 3.30 20160912 041700 5.43 3.35 20160912 041700 5.46 3.29 20160912 041700 5.48 3.37 20160912 041700 5.54 3.08 20160912 041700 5.54 3.39 20160912 041700 5.64 3.79 20160912 041700 5.67 3.81 20160912 041700 5.69 3.41 20160912 041700 5.72 3.77 20160912 041700 5.72 3.82 20160912 041700 5.78 3.73 20160912 041700 5.81 3.83 20160912 041700 5.85 3.44 20160912 041700 5.88 3.84 20160912 041700 5.89 3.69 20160912 041700 5.97 3.66 20160912 041700 5.98 3.86 20160912 041700 6.02 3.46 20160912 041700 6.02 3.63 20160912 041700 6.06 3.87 20160912 041700 6.10 3.59 20160912 041700 6.16 3.55 20160912 041700 6.21 3.52 20160912 041700 6.21 3.88 20160912 041700 6.25 3.49 20160912 041700 6.35 3.89 20160912 041700 6.46 3.91 20160912 041700 6.52 3.92 20160912 041700 6.57 4.06 20160912 041700 6.59 3.93 20160912 041700 6.59 4.05 20160912 041700 6.65 4.04 20160912 041700 6.66 3.94 20160912 041700 6.69 4.03 20160912 041700 6.72 3.95 20160912 041700 6.74 4.03 20160912 041700 6.75 4.08 20160912 041700 6.80 4.02 20160912 041700 6.81 3.97 20160912 041700 6.88 4.01 20160912 041700 6.90 3.97 20160912 041700 6.96 4.01 20160912 041700 6.97 4.10 20160912 041700 6.98 3.98 20160912 041700 7.04 4.00 20160912 041700 7.08 3.99 20160912 041700 7.13 4.12 20160912 041800 11.58 2.90 20160912 041800 1.25 2.90 20160912 041800 13.54 2.90 20160912 041800 1.57 2.90 20160912 041800 16.26 2.90 20160912 041800 1.70 2.90 20160912 041800 17.76 2.90 20160912 041800 1.97 2.86 20160912 041800 20.91 2.90 20160912 041800 21.45 2.90 20160912 041800 2.15 2.90 20160912 041800 2.21 2.85 20160912 041800 2.37 2.87 20160912 041800 2.40 2.90 20160912 041800 2.44 2.90 20160912 041800 24.89 2.90 20160912 041800 25.77 2.90 20160912 041800 2.74 2.90 20160912 041800 29.74 2.90 20160912 041800 30.08 2.90 20160912 041800 3.06 2.83 20160912 041800 3.09 2.91 20160912 041800 3.20 2.89 20160912 041800 3.36 2.90 20160912 041800 33.82 2.90 20160912 041800 3.44 2.91 20160912 041800 34.71 2.90 20160912 041800 3.79 2.91 20160912 041800 38.11 2.90 20160912 041800 39.80 2.90 20160912 041800 4.00 2.82 20160912 041800 4.06 2.90 20160912 041800 4.18 2.91 20160912 041800 42.37 2.90 20160912 041800 4.26 2.90 20160912 041800 4.58 2.91 20160912 041800 4.94 2.91 20160912 041800 4.99 2.91 20160912 041800 5.02 2.92 20160912 041800 5.07 2.92 20160912 041800 5.15 2.92 20160912 041800 5.27 2.92 20160912 041800 5.28 2.80 20160912 041800 5.28 2.90 20160912 041800 5.41 2.92 20160912 041800 5.54 2.93 20160912 041800 5.74 2.93 20160912 041800 5.82 3.06 20160912 041800 5.94 2.93 20160912 041800 6.02 2.94 20160912 041800 6.12 2.95 20160912 041800 6.21 2.96 20160912 041800 6.25 3.04 20160912 041800 6.28 2.90 20160912 041800 6.28 2.97 20160912 041800 6.33 2.98 20160912 041800 6.36 2.99 20160912 041800 6.38 3.01 20160912 041800 6.41 3.02 20160912 041800 6.67 2.79 20160912 041800 7.21 2.90 20160912 041800 7.63 2.77 20160912 041800 7.98 2.90 20160912 041800 9.52 2.90 20160912 041900 0.30 2.34 20160912 041900 0.41 2.35 20160912 041900 0.49 2.34 20160912 041900 0.72 2.35 20160912 041900 0.84 2.33 20160912 041900 0.99 2.36 20160912 041900 1.24 2.32 20160912 041900 1.37 2.36 20160912 041900 1.64 2.31 20160912 041900 1.96 2.30 20160912 041900 2.02 2.37 20160912 041900 2.35 2.28 20160912 041900 2.62 2.37 20160912 041900 2.71 2.25 20160912 041900 3.01 2.24 20160912 041900 3.38 2.21 20160912 041900 3.39 2.38 20160912 041900 3.72 2.19 20160912 041900 3.99 2.17 20160912 041900 4.14 2.38 20160912 041900 4.36 2.15 20160912 041900 4.67 2.13 20160912 041900 4.89 2.39 20160912 041900 5.08 2.12 20160912 041900 5.51 2.11 20160912 041900 5.52 2.40 20160912 041900 5.99 2.10 20160912 041900 6.25 2.41 20160912 041900 6.55 2.73 20160912 041900 6.57 2.74 20160912 041900 6.62 2.72 20160912 041900 6.70 2.72 20160912 041900 6.71 2.74 20160912 041900 6.77 2.71 20160912 041900 6.83 2.71 20160912 041900 6.83 2.75 20160912 041900 6.90 2.70 20160912 041900 6.95 2.08 20160912 041900 6.96 2.69 20160912 041900 6.96 2.75 20160912 041900 6.97 2.42 20160912 041900 7.01 2.68 20160912 041900 7.05 2.68 20160912 041900 7.06 2.63 20160912 041900 7.07 2.61 20160912 041900 7.07 2.66 20160912 041900 7.11 2.58 20160912 041900 7.12 2.76 20160912 041900 7.17 2.55 20160912 041900 7.24 2.52 20160912 041900 7.25 2.76 20160912 041900 7.32 2.50 20160912 041900 7.35 2.76 20160912 041900 7.45 2.07 20160912 041900 7.45 2.46 20160912 041900 7.51 2.77 20160912 041900 7.60 2.43 20160912 041900 7.96 2.06 20160912 041900 8.54 2.04 20160912 041900 8.96 2.03 20160912 041900 9.19 2.00 20160912 041900 9.44 1.95 20160912 042000 10.10 1.84 20160912 042000 10.31 1.80 20160912 042000 10.46 1.66 20160912 042000 10.58 1.77 20160912 042000 10.87 1.73 20160912 042000 11.06 1.69 20160912 042000 2.16 1.27 20160912 042000 2.17 1.30 20160912 042000 2.18 1.24 20160912 042000 2.37 1.20 20160912 042000 2.37 1.33 20160912 042000 2.59 1.36 20160912 042000 2.62 1.18 20160912 042000 2.77 1.38 20160912 042000 2.97 1.37 20160912 042000 3.03 1.15 20160912 042000 3.33 1.36 20160912 042000 3.62 1.13 20160912 042000 3.66 1.35 20160912 042000 4.09 1.34 20160912 042000 4.19 1.15 20160912 042000 4.60 1.33 20160912 042000 4.96 1.17 20160912 042000 5.03 1.31 20160912 042000 5.56 1.30 20160912 042000 5.71 1.19 20160912 042000 5.93 1.29 20160912 042000 6.38 1.29 20160912 042000 6.39 1.21 20160912 042000 6.44 1.32 20160912 042000 6.52 1.35 20160912 042000 6.58 1.37 20160912 042000 6.63 1.38 20160912 042000 6.67 1.39 20160912 042000 6.71 1.41 20160912 042000 6.78 1.42 20160912 042000 6.85 1.42 20160912 042000 7.01 1.23 20160912 042000 7.06 1.43 20160912 042000 7.31 1.45 20160912 042000 7.48 1.46 20160912 042000 7.69 1.26 20160912 042000 7.69 1.47 20160912 042000 7.95 1.49 20160912 042000 8.16 1.50 20160912 042000 8.33 1.52 20160912 042000 8.41 1.28 20160912 042000 8.60 1.53 20160912 042000 8.83 1.55 20160912 042000 9.00 1.31 20160912 042000 9.32 1.32 20160912 042000 9.32 1.33 20160912 042000 9.33 1.59 20160912 042000 9.35 1.34 20160912 042000 9.35 1.35 20160912 042000 9.42 1.36 20160912 042000 9.60 1.61 20160912 042000 9.60 1.92 20160912 042000 9.83 1.88 20160912 042000 9.88 1.63 20160912 042100 10.05 1.48 20160912 042100 10.14 1.52 20160912 042100 10.27 1.76 20160912 042100 10.30 1.57 20160912 042100 10.45 1.62 20160912 042100 10.56 1.67 20160912 042100 10.58 1.82 20160912 042100 10.63 1.77 20160912 042100 10.63 1.82 20160912 042100 10.73 1.72 20160912 042100 10.76 1.81 20160912 042100 10.86 1.78 20160912 042100 10.91 1.77 20160912 042100 10.94 1.80 20160912 042100 10.95 1.79 20160912 042100 11.01 1.81 20160912 042100 11.12 1.78 20160912 042100 11.13 1.80 20160912 042100 11.21 1.79 20160912 042100 11.23 1.79 20160912 042100 11.26 1.78 20160912 042100 11.30 1.77 20160912 042100 11.32 1.76 20160912 042100 11.43 1.75 20160912 042100 11.44 1.74 20160912 042100 11.48 1.74 20160912 042100 11.54 1.80 20160912 042100 11.58 1.73 20160912 042100 11.58 1.78 20160912 042100 11.61 1.72 20160912 042100 11.73 1.71 20160912 042100 11.76 1.71 20160912 042100 11.76 1.80 20160912 042100 11.79 1.69 20160912 042100 11.84 1.69 20160912 042100 11.93 1.76 20160912 042100 12.07 1.81 20160912 042100 12.31 1.74 20160912 042100 12.33 1.82 20160912 042100 12.51 1.81 20160912 042100 12.64 1.73 20160912 042100 12.66 1.80 20160912 042100 12.81 1.78 20160912 042100 12.96 1.77 20160912 042100 13.02 1.72 20160912 042100 13.07 1.76 20160912 042100 13.21 1.74 20160912 042100 13.32 1.72 20160912 042100 13.42 1.71 20160912 042100 13.44 1.70 20160912 042100 8.65 1.64 20160912 042100 8.71 1.65 20160912 042100 8.79 1.67 20160912 042100 8.93 1.68 20160912 042100 9.01 1.69 20160912 042100 9.17 1.70 20160912 042100 9.42 1.72 20160912 042100 9.50 1.37 20160912 042100 9.55 1.37 20160912 042100 9.65 1.74 20160912 042100 9.68 1.38 20160912 042100 9.82 1.39 20160912 042100 9.90 1.75 20160912 042100 9.92 1.43 20160912 042200 10.03 2.16 20160912 042200 10.06 2.16 20160912 042200 10.07 2.08 20160912 042200 10.08 2.16 20160912 042200 10.17 2.17 20160912 042200 10.27 2.17 20160912 042200 10.29 1.72 20160912 042200 10.40 2.18 20160912 042200 10.46 2.18 20160912 042200 10.48 2.18 20160912 042200 10.49 2.05 20160912 042200 10.75 1.74 20160912 042200 10.86 2.01 20160912 042200 11.17 1.98 20160912 042200 11.29 1.77 20160912 042200 11.65 1.95 20160912 042200 11.75 1.79 20160912 042200 12.06 1.91 20160912 042200 12.21 1.82 20160912 042200 12.55 1.87 20160912 042200 12.74 1.85 20160912 042200 2.19 2.13 20160912 042200 2.26 2.14 20160912 042200 2.55 2.14 20160912 042200 2.86 2.15 20160912 042200 2.91 2.14 20160912 042200 3.43 2.14 20160912 042200 3.75 2.15 20160912 042200 4.01 2.14 20160912 042200 4.61 2.17 20160912 042200 4.64 2.14 20160912 042200 5.20 2.14 20160912 042200 5.49 2.17 20160912 042200 5.85 2.14 20160912 042200 6.18 2.15 20160912 042200 6.21 2.18 20160912 042200 7.07 2.19 20160912 042200 7.90 2.19 20160912 042200 8.54 1.63 20160912 042200 8.57 2.19 20160912 042200 8.80 1.64 20160912 042200 9.09 2.13 20160912 042200 9.09 2.15 20160912 042200 9.10 2.14 20160912 042200 9.14 2.15 20160912 042200 9.14 2.17 20160912 042200 9.19 2.13 20160912 042200 9.19 2.18 20160912 042200 9.20 2.18 20160912 042200 9.27 2.13 20160912 042200 9.27 2.20 20160912 042200 9.35 1.67 20160912 042200 9.48 2.14 20160912 042200 9.50 2.15 20160912 042200 9.54 2.15 20160912 042200 9.62 2.14 20160912 042200 9.67 2.15 20160912 042200 9.70 2.15 20160912 042200 9.74 1.69 20160912 042200 9.74 2.15 20160912 042200 9.81 2.11 20160912 042200 9.86 2.15 20160912 042200 9.99 2.16 20160912 042300 10.14 2.47 20160912 042300 10.63 2.48 20160912 042300 10.78 2.49 20160912 042300 11.00 2.51 20160912 042300 11.29 2.53 20160912 042300 5.06 2.26 20160912 042300 5.10 2.29 20160912 042300 5.11 2.24 20160912 042300 5.22 2.31 20160912 042300 5.29 2.22 20160912 042300 5.42 2.33 20160912 042300 5.52 2.19 20160912 042300 5.59 2.34 20160912 042300 5.60 2.34 20160912 042300 5.64 2.35 20160912 042300 5.65 2.35 20160912 042300 5.69 2.35 20160912 042300 5.70 2.35 20160912 042300 5.71 2.35 20160912 042300 5.72 2.36 20160912 042300 5.73 2.36 20160912 042300 5.75 2.36 20160912 042300 5.78 2.36 20160912 042300 5.82 2.36 20160912 042300 5.86 2.37 20160912 042300 5.88 2.17 20160912 042300 5.90 2.37 20160912 042300 5.94 2.37 20160912 042300 6.00 2.37 20160912 042300 6.06 2.37 20160912 042300 6.12 2.37 20160912 042300 6.22 2.50 20160912 042300 6.31 2.50 20160912 042300 6.32 2.37 20160912 042300 6.36 2.49 20160912 042300 6.42 2.49 20160912 042300 6.51 2.38 20160912 042300 6.51 2.49 20160912 042300 6.61 2.49 20160912 042300 6.65 2.48 20160912 042300 6.70 2.39 20160912 042300 6.71 2.48 20160912 042300 6.80 2.47 20160912 042300 6.82 2.48 20160912 042300 6.85 2.40 20160912 042300 6.92 2.47 20160912 042300 6.97 2.47 20160912 042300 7.02 2.41 20160912 042300 7.02 2.47 20160912 042300 7.13 2.46 20160912 042300 7.16 2.42 20160912 042300 7.30 2.45 20160912 042300 7.31 2.42 20160912 042300 7.33 2.47 20160912 042300 7.44 2.44 20160912 042300 7.45 2.45 20160912 042300 7.73 2.47 20160912 042300 8.04 2.47 20160912 042300 8.48 2.47 20160912 042300 8.88 2.47 20160912 042300 9.21 2.47 20160912 042300 9.71 2.47 20160912 042400 10.08 2.70 20160912 042400 10.25 2.71 20160912 042400 10.42 2.69 20160912 042400 10.73 2.69 20160912 042400 10.98 2.67 20160912 042400 11.24 2.67 20160912 042400 11.51 2.54 20160912 042400 11.54 2.67 20160912 042400 11.76 2.56 20160912 042400 11.79 2.65 20160912 042400 12.00 2.58 20160912 042400 12.04 2.64 20160912 042400 12.25 2.59 20160912 042400 12.29 2.63 20160912 042400 12.50 2.61 20160912 042400 12.58 2.62 20160912 042400 3.63 1.92 20160912 042400 3.79 1.91 20160912 042400 3.83 1.94 20160912 042400 3.95 1.91 20160912 042400 4.14 1.96 20160912 042400 4.20 1.91 20160912 042400 4.35 1.91 20160912 042400 4.41 1.99 20160912 042400 4.61 1.91 20160912 042400 4.77 2.03 20160912 042400 4.84 2.01 20160912 042400 4.85 1.92 20160912 042400 4.90 2.02 20160912 042400 4.95 1.92 20160912 042400 5.07 2.00 20160912 042400 5.09 2.04 20160912 042400 5.18 1.93 20160912 042400 5.21 1.98 20160912 042400 5.29 1.96 20160912 042400 5.30 1.93 20160912 042400 5.46 2.07 20160912 042400 5.96 2.09 20160912 042400 6.39 2.12 20160912 042400 6.56 2.19 20160912 042400 6.58 2.15 20160912 042400 6.58 2.24 20160912 042400 6.67 2.27 20160912 042400 6.77 2.32 20160912 042400 6.93 2.36 20160912 042400 7.11 2.41 20160912 042400 7.30 2.45 20160912 042400 7.55 2.49 20160912 042400 7.67 2.52 20160912 042400 7.76 2.54 20160912 042400 7.92 2.57 20160912 042400 8.09 2.60 20160912 042400 8.19 2.62 20160912 042400 8.35 2.65 20160912 042400 8.53 2.67 20160912 042400 8.63 2.69 20160912 042400 8.83 2.71 20160912 042400 8.95 2.71 20160912 042400 9.18 2.71 20160912 042400 9.40 2.71 20160912 042400 9.52 2.70 20160912 042400 9.73 2.71 20160912 042400 9.87 2.70 20160912 042500 10.09 2.07 20160912 042500 10.11 2.25 20160912 042500 10.40 2.06 20160912 042500 10.81 2.05 20160912 042500 11.21 2.05 20160912 042500 11.55 2.04 20160912 042500 11.96 2.04 20160912 042500 12.36 2.03 20160912 042500 12.60 2.05 20160912 042500 12.77 2.06 20160912 042500 12.95 2.07 20160912 042500 13.12 2.09 20160912 042500 13.31 2.10 20160912 042500 13.42 2.11 20160912 042500 13.60 2.13 20160912 042500 13.72 2.14 20160912 042500 3.84 2.12 20160912 042500 4.04 2.12 20160912 042500 4.09 2.12 20160912 042500 4.10 2.10 20160912 042500 4.14 2.12 20160912 042500 4.25 2.08 20160912 042500 4.37 2.12 20160912 042500 4.50 2.12 20160912 042500 4.53 2.06 20160912 042500 4.67 2.11 20160912 042500 4.89 2.11 20160912 042500 5.10 2.10 20160912 042500 5.44 2.11 20160912 042500 5.80 2.12 20160912 042500 6.33 2.14 20160912 042500 6.93 2.16 20160912 042500 7.37 2.09 20160912 042500 7.42 2.10 20160912 042500 7.45 2.11 20160912 042500 7.53 2.12 20160912 042500 7.56 2.18 20160912 042500 7.61 2.12 20160912 042500 7.67 2.12 20160912 042500 7.72 2.13 20160912 042500 7.86 2.14 20160912 042500 7.94 2.14 20160912 042500 8.04 2.15 20160912 042500 8.11 2.19 20160912 042500 8.22 2.16 20160912 042500 8.24 2.16 20160912 042500 8.43 2.16 20160912 042500 8.51 2.15 20160912 042500 8.57 2.18 20160912 042500 8.58 2.15 20160912 042500 8.68 2.14 20160912 042500 8.74 2.13 20160912 042500 8.77 2.21 20160912 042500 8.84 2.12 20160912 042500 8.88 2.19 20160912 042500 8.94 2.11 20160912 042500 9.02 2.10 20160912 042500 9.11 2.09 20160912 042500 9.20 2.21 20160912 042500 9.31 2.08 20160912 042500 9.42 2.23 20160912 042500 9.59 2.23 20160912 042500 9.69 2.07 20160912 042500 9.94 2.24 20160912 042600 10.07 1.95 20160912 042600 10.47 1.96 20160912 042600 10.88 1.97 20160912 042600 11.16 1.99 20160912 042600 11.57 2.01 20160912 042600 11.91 2.04 20160912 042600 12.33 2.06 20160912 042600 12.69 2.08 20160912 042600 13.03 2.10 20160912 042600 13.44 2.13 20160912 042600 13.79 2.15 20160912 042600 5.41 2.14 20160912 042600 5.43 2.12 20160912 042600 5.44 2.15 20160912 042600 5.51 2.12 20160912 042600 5.56 2.12 20160912 042600 5.65 2.12 20160912 042600 5.72 2.12 20160912 042600 5.75 2.15 20160912 042600 5.78 2.15 20160912 042600 5.81 2.15 20160912 042600 5.82 2.15 20160912 042600 5.83 2.13 20160912 042600 5.86 2.15 20160912 042600 5.90 2.14 20160912 042600 5.93 2.15 20160912 042600 5.95 2.13 20160912 042600 5.96 2.14 20160912 042600 6.02 2.13 20160912 042600 6.04 2.14 20160912 042600 6.07 2.14 20160912 042600 6.11 2.14 20160912 042600 6.15 2.13 20160912 042600 6.18 2.13 20160912 042600 6.19 2.14 20160912 042600 6.33 2.13 20160912 042600 6.50 2.12 20160912 042600 6.64 2.12 20160912 042600 6.80 2.11 20160912 042600 7.00 2.10 20160912 042600 7.12 2.10 20160912 042600 7.28 2.10 20160912 042600 7.37 2.10 20160912 042600 7.52 2.10 20160912 042600 7.63 2.11 20160912 042600 7.75 2.11 20160912 042600 7.78 1.88 20160912 042600 7.78 1.91 20160912 042600 7.80 1.93 20160912 042600 7.84 1.87 20160912 042600 7.86 1.96 20160912 042600 7.87 1.99 20160912 042600 7.88 2.11 20160912 042600 7.93 2.02 20160912 042600 7.97 2.05 20160912 042600 7.98 2.11 20160912 042600 8.02 2.08 20160912 042600 8.07 2.10 20160912 042600 8.16 1.88 20160912 042600 8.45 1.90 20160912 042600 8.74 1.91 20160912 042600 9.10 1.92 20160912 042600 9.41 1.93 20160912 042600 9.79 1.94 20160912 042700 4.31 2.17 20160912 042700 4.41 2.16 20160912 042700 4.44 2.17 20160912 042700 4.56 2.14 20160912 042700 4.61 2.17 20160912 042700 4.66 2.13 20160912 042700 4.68 2.13 20160912 042700 4.77 2.12 20160912 042700 4.82 2.11 20160912 042700 4.85 2.17 20160912 042700 4.87 2.13 20160912 042700 5.02 2.13 20160912 042700 5.05 2.14 20160912 042700 5.10 2.17 20160912 042700 5.24 2.13 20160912 042700 5.27 2.14 20160912 042700 5.34 2.18 20160912 042700 5.44 2.18 20160912 042700 5.47 2.20 20160912 042700 5.47 2.22 20160912 042700 5.49 2.24 20160912 042700 5.50 2.12 20160912 042700 5.50 2.15 20160912 042700 5.53 2.26 20160912 042700 5.55 2.29 20160912 042700 5.59 2.30 20160912 042700 5.63 2.27 20160912 042700 5.65 2.18 20160912 042700 5.68 2.24 20160912 042700 5.70 2.15 20160912 042700 5.71 2.22 20160912 042700 5.76 2.20 20160912 042700 5.77 2.12 20160912 042700 5.79 2.17 20160912 042700 5.85 2.15 20160912 042700 5.92 2.13 20160912 042700 5.95 2.11 20160912 042700 5.95 2.16 20160912 042700 5.99 2.18 20160912 042700 6.05 2.12 20160912 042700 6.17 2.09 20160912 042700 6.20 2.17 20160912 042700 6.28 2.11 20160912 042700 6.35 2.18 20160912 042700 6.45 2.18 20160912 042700 6.51 2.09 20160912 042700 6.57 2.11 20160912 042700 6.85 2.10 20160912 042700 6.86 2.10 20160912 042700 7.09 2.10 20160912 042700 7.25 2.10 20160912 042700 7.36 2.10 20160912 042700 7.65 2.10 20160912 042700 7.94 2.10 20160912 042700 8.06 2.10 20160912 042700 8.18 2.11 20160912 042700 8.42 2.10 20160912 042700 8.49 2.11 20160912 042700 8.78 2.11 20160912 042700 8.83 2.11 20160912 042700 9.11 2.11 20160912 042700 9.23 2.11 20160912 042800 3.91 1.92 20160912 042800 3.92 1.93 20160912 042800 3.92 1.97 20160912 042800 3.93 1.95 20160912 042800 3.93 2.02 20160912 042800 3.94 1.93 20160912 042800 3.94 2.00 20160912 042800 3.94 2.05 20160912 042800 3.95 2.07 20160912 042800 3.95 2.09 20160912 042800 3.96 2.11 20160912 042800 3.97 1.95 20160912 042800 4.02 1.97 20160912 042800 4.07 1.99 20160912 042800 4.12 2.00 20160912 042800 4.19 2.02 20160912 042800 4.27 2.04 20160912 042800 4.31 2.09 20160912 042800 4.34 2.06 20160912 042800 4.42 2.06 20160912 042800 4.58 2.06 20160912 042800 4.71 2.05 20160912 042800 4.77 2.07 20160912 042800 4.89 2.05 20160912 042800 4.95 2.09 20160912 042800 4.99 2.04 20160912 042800 5.12 2.04 20160912 042800 5.13 2.08 20160912 042800 5.22 2.05 20160912 042800 5.30 2.03 20160912 042800 5.30 2.06 20160912 042800 5.39 2.03 20160912 042800 5.43 2.04 20160912 042800 5.58 2.03 20160912 042800 5.67 2.03 20160912 042800 6.08 2.01 20160912 042800 6.52 1.99 20160912 042800 6.74 1.89 20160912 042800 6.80 1.90 20160912 042800 6.86 1.91 20160912 042800 6.90 1.92 20160912 042800 6.94 1.93 20160912 042800 7.00 1.94 20160912 042800 7.02 1.95 20160912 042800 7.03 1.97 20160912 042800 7.07 1.95 20160912 042800 7.14 1.97 20160912 042800 7.23 1.98 20160912 042800 7.34 2.00 20160912 042800 7.45 1.95 20160912 042800 7.46 2.01 20160912 042800 7.51 1.98 20160912 042800 7.53 2.00 20160912 042800 7.53 2.02 20160912 042800 7.60 1.96 20160912 042800 7.60 2.03 20160912 042800 7.61 2.03 20160912 042800 7.66 1.94 20160912 042800 7.74 2.05 20160912 042800 7.76 2.05 20160912 042800 7.87 2.06 20160912 042800 7.90 2.06 20160912 042800 8.07 2.08 20160912 042800 8.08 2.08 20160912 042900 6.61 1.87 20160912 042900 6.64 1.88 20160912 042900 6.67 1.88 20160912 042900 6.68 1.89 20160912 042900 6.72 1.90 20160912 042900 6.77 1.91 20160912 042900 6.83 1.92 20160912 042900 6.91 1.93 20160912 042900 6.98 1.95 20160912 042900 7.08 1.96 20160912 042900 7.09 1.78 20160912 042900 7.10 1.80 20160912 042900 7.11 1.78 20160912 042900 7.15 1.83 20160912 042900 7.16 1.96 20160912 042900 7.18 1.87 20160912 042900 7.18 1.94 20160912 042900 7.19 1.85 20160912 042900 7.19 1.92 20160912 042900 7.20 1.89 20160912 042900 7.26 1.78 20160912 042900 7.36 1.79 20160912 042900 7.46 1.79 20160912 042900 7.60 1.80 20160912 042900 7.70 1.80 20160912 042900 7.84 1.76 20160912 042900 7.87 1.78 20160912 042900 7.87 1.79 20160912 042900 7.87 1.81 20160912 042900 7.88 1.76 20160912 042900 7.88 1.81 20160912 042900 7.93 1.77 20160912 042900 7.94 1.83 20160912 042900 7.97 1.85 20160912 042900 7.98 1.78 20160912 042900 7.98 1.81 20160912 042900 8.03 1.79 20160912 042900 8.04 1.80 20160912 042900 8.05 1.87 20160912 042900 8.07 1.81 20160912 042900 8.09 1.81 20160912 042900 8.12 1.89 20160912 042900 8.20 1.91 20160912 042900 8.31 1.92 20160912 042900 8.50 1.92 20160912 042900 8.67 1.89 20160912 042900 8.69 1.92 20160912 042900 8.82 1.89 20160912 042900 8.93 1.92 20160912 042900 8.98 1.90 20160912 042900 9.11 1.90 20160912 042900 9.13 1.92 20160912 042900 9.27 1.90 20160912 042900 9.31 1.92 20160912 042900 9.42 1.90 20160912 042900 9.52 1.92 20160912 042900 9.57 1.91 20160912 042900 9.67 1.91 20160912 042900 9.69 1.91 20160912 042900 9.84 1.91 20160912 042900 9.87 1.91 20160912 043000 10.14 1.36 20160912 043000 10.45 1.35 20160912 043000 10.63 1.35 20160912 043000 10.76 1.34 20160912 043000 10.92 1.34 20160912 043000 6.45 1.60 20160912 043000 6.56 1.63 20160912 043000 6.61 1.58 20160912 043000 6.70 1.56 20160912 043000 6.73 1.65 20160912 043000 6.83 1.54 20160912 043000 6.91 1.67 20160912 043000 7.04 1.52 20160912 043000 7.10 1.70 20160912 043000 7.21 1.51 20160912 043000 7.26 1.72 20160912 043000 7.42 1.49 20160912 043000 7.57 1.77 20160912 043000 7.61 1.47 20160912 043000 7.75 1.79 20160912 043000 7.82 1.46 20160912 043000 7.91 1.81 20160912 043000 8.03 1.80 20160912 043000 8.06 1.44 20160912 043000 8.20 1.80 20160912 043000 8.29 1.86 20160912 043000 8.31 1.43 20160912 043000 8.33 1.87 20160912 043000 8.34 1.85 20160912 043000 8.35 1.79 20160912 043000 8.38 1.84 20160912 043000 8.44 1.82 20160912 043000 8.46 1.85 20160912 043000 8.50 1.81 20160912 043000 8.51 1.78 20160912 043000 8.55 1.80 20160912 043000 8.56 1.84 20160912 043000 8.62 1.42 20160912 043000 8.62 1.78 20160912 043000 8.66 1.78 20160912 043000 8.66 1.85 20160912 043000 8.66 1.87 20160912 043000 8.68 1.83 20160912 043000 8.69 1.82 20160912 043000 8.70 1.76 20160912 043000 8.71 1.80 20160912 043000 8.73 1.78 20160912 043000 8.75 1.77 20160912 043000 8.77 1.75 20160912 043000 8.78 1.75 20160912 043000 8.80 1.82 20160912 043000 8.81 1.77 20160912 043000 8.90 1.40 20160912 043000 8.92 1.80 20160912 043000 8.99 1.76 20160912 043000 9.01 1.79 20160912 043000 9.14 1.40 20160912 043000 9.14 1.76 20160912 043000 9.14 1.78 20160912 043000 9.25 1.76 20160912 043000 9.47 1.38 20160912 043000 9.80 1.37 20160912 043100 10.40 1.27 20160912 043100 10.89 1.31 20160912 043100 11.07 1.33 20160912 043100 11.15 1.33 20160912 043100 11.27 1.33 20160912 043100 11.30 1.33 20160912 043100 11.41 1.33 20160912 043100 11.55 1.33 20160912 043100 11.64 1.33 20160912 043100 11.71 1.32 20160912 043100 11.77 1.33 20160912 043100 11.87 1.32 20160912 043100 11.91 1.32 20160912 043100 11.96 1.32 20160912 043100 12.07 1.31 20160912 043100 8.07 1.02 20160912 043100 8.29 1.05 20160912 043100 8.51 1.07 20160912 043100 8.81 1.11 20160912 043100 9.16 1.15 20160912 043100 9.48 1.18 20160912 043100 9.92 1.22 20160912 044700 10.22 -1.02 20160912 044700 10.79 -0.37 20160912 044700 11.53 -1.01 20160912 044700 12.24 -0.27 20160912 044700 12.71 -1.00 20160912 044700 13.69 -0.19 20160912 044700 13.70 -1.00 20160912 044700 14.81 -0.98 20160912 044700 14.96 -0.11 20160912 044700 15.96 -0.97 20160912 044700 16.84 -0.96 20160912 044700 17.85 -0.94 20160912 044700 18.74 -0.88 20160912 044700 19.39 -0.77 20160912 044700 20.10 -0.64 20160912 044700 20.82 -0.52 20160912 044700 21.47 -0.41 20160912 044700 22.19 -0.29 20160912 044700 22.92 -0.16 20160912 044700 23.58 -0.07 20160912 044700 24.30 0.05 20160912 044700 25.07 0.46 20160912 044700 25.27 0.14 20160912 044700 26.35 0.17 20160912 044700 27.20 0.54 20160912 044700 27.60 0.23 20160912 044700 28.68 0.28 20160912 044700 30.04 0.34 20160912 044700 31.36 0.69 20160912 044700 31.39 0.41 20160912 044700 5.14 -0.91 20160912 044700 5.24 -0.87 20160912 044700 5.35 -0.94 20160912 044700 5.54 -0.83 20160912 044700 5.80 -0.97 20160912 044700 6.13 -0.79 20160912 044700 6.49 -0.99 20160912 044700 7.21 -1.00 20160912 044700 7.43 -0.62 20160912 044700 8.18 -1.01 20160912 044700 9.24 -1.02 20160912 044700 9.68 -0.45 20160912 044800 14.00 1.58 20160912 044800 14.10 1.56 20160912 044800 14.15 1.29 20160912 044800 14.29 1.54 20160912 044800 14.32 1.31 20160912 044800 14.37 1.59 20160912 044800 14.53 1.52 20160912 044800 14.57 1.33 20160912 044800 14.76 1.51 20160912 044800 14.79 1.59 20160912 044800 14.88 1.35 20160912 044800 15.10 1.50 20160912 044800 15.17 1.37 20160912 044800 15.28 1.58 20160912 044800 15.49 1.49 20160912 044800 15.55 1.40 20160912 044800 15.73 1.57 20160912 044800 15.87 1.48 20160912 044800 15.90 1.42 20160912 044800 16.08 1.56 20160912 044800 16.16 1.44 20160912 044800 16.36 1.47 20160912 044800 16.43 1.46 20160912 044800 16.43 1.55 20160912 044800 16.64 1.47 20160912 044800 16.74 1.54 20160912 044800 16.95 1.53 20160912 044800 17.15 1.52 20160912 044800 17.79 1.48 20160912 044800 18.34 1.46 20160912 044800 19.02 1.43 20160912 044800 19.62 1.40 20160912 044800 20.35 1.37 20160912 044800 21.12 1.33 20160912 044800 21.79 1.30 20160912 044800 22.60 1.27 20160912 044800 23.47 1.23 20160912 044800 24.31 1.19 20160912 044800 25.36 1.14 20160912 044800 26.50 1.09 20160912 044800 27.45 1.05 20160912 044800 28.69 1.00 20160912 044800 29.98 0.96 20160912 044800 31.04 0.93 20160912 044800 32.42 0.89 20160912 044800 32.66 0.47 20160912 044800 33.48 0.86 20160912 044800 34.11 0.54 20160912 044800 34.35 0.84 20160912 044800 35.06 0.82 20160912 044800 35.53 0.80 20160912 044800 35.71 0.61 20160912 044800 35.96 0.77 20160912 044800 36.27 0.74 20160912 044800 36.32 0.65 20160912 044800 36.37 0.72 20160912 044800 36.46 0.69 20160912 044900 8.76 0.50 20160912 044900 8.77 0.53 20160912 044900 8.80 0.45 20160912 044900 8.84 0.58 20160912 044900 8.93 0.40 20160912 044900 8.97 0.61 20160912 044900 9.09 0.36 20160912 044900 9.35 0.30 20160912 044900 9.69 0.25 20160912 050900 10.12 0.36 20160912 050900 10.73 0.30 20160912 050900 11.26 0.23 20160912 050900 11.75 0.17 20160912 050900 9.30 0.54 20160912 050900 9.52 0.68 20160912 050900 9.78 0.43 20160912 051000 11.16 0.49 20160912 051000 13.16 0.45 20160912 051000 14.84 0.42 20160912 051000 3.72 0.98 20160912 051000 3.91 0.99 20160912 051000 4.14 1.00 20160912 051000 4.37 1.01 20160912 051000 4.50 0.71 20160912 051000 4.60 1.02 20160912 051000 4.78 1.03 20160912 051000 4.83 0.66 20160912 051000 4.88 1.02 20160912 051000 4.98 1.01 20160912 051000 5.03 0.75 20160912 051000 5.06 1.00 20160912 051000 5.16 0.99 20160912 051000 5.27 0.98 20160912 051000 5.40 0.96 20160912 051000 5.51 0.95 20160912 051000 5.57 0.84 20160912 051000 5.58 0.81 20160912 051000 5.58 0.82 20160912 051000 5.58 0.86 20160912 051000 5.61 0.79 20160912 051000 5.62 0.88 20160912 051000 5.63 0.94 20160912 051000 5.64 0.89 20160912 051000 5.67 0.91 20160912 051000 5.75 0.93 20160912 051000 6.01 0.61 20160912 051000 7.36 0.58 20160912 051000 9.19 0.53 20160912 051100 1.12 1.09 20160912 051100 1.15 1.10 20160912 051100 1.26 1.08 20160912 051100 1.32 1.09 20160912 051100 1.39 1.06 20160912 051100 1.46 1.09 20160912 051100 1.59 1.09 20160912 051100 1.61 1.05 20160912 051100 1.75 1.08 20160912 051100 1.82 1.03 20160912 051100 1.89 1.08 20160912 051100 2.01 1.08 20160912 051100 2.02 1.01 20160912 051100 2.15 1.08 20160912 051100 2.27 0.99 20160912 051100 2.31 1.08 20160912 051100 2.37 1.11 20160912 051100 2.41 1.14 20160912 051100 2.50 1.17 20160912 051100 2.53 0.97 20160912 051100 2.57 1.20 20160912 051100 2.65 1.23 20160912 051100 2.74 1.25 20160912 051100 2.79 0.95 20160912 051100 2.83 1.28 20160912 051100 2.94 1.31 20160912 051100 3.01 0.95 20160912 051100 3.07 1.33 20160912 051100 3.25 0.96 20160912 051100 3.35 1.34 20160912 051100 3.48 0.97 20160912 051100 3.65 1.34 20160912 051100 3.95 1.35 20160912 051100 4.21 1.35 20160912 051100 4.53 1.36 20160912 051100 4.86 1.36 20160912 051100 5.19 1.37 20160912 051100 5.48 1.37 20160912 051100 5.69 1.39 20160912 051100 5.78 1.42 20160912 051100 5.86 1.44 20160912 051100 5.93 1.47 20160912 051100 6.01 1.49 20160912 051100 6.09 1.52 20160912 051100 6.15 1.63 20160912 051100 6.16 1.55 20160912 051100 6.23 1.57 20160912 051100 6.30 1.64 20160912 051100 6.32 1.60 20160912 051100 6.41 1.61 20160912 051100 6.44 1.64 20160912 051100 6.50 1.61 20160912 051100 6.55 1.64 20160912 051100 6.61 1.62 20160912 051100 6.67 1.64 20160912 051100 6.71 1.62 20160912 051100 6.80 1.64 20160912 051100 6.83 1.63 20160912 051100 6.93 1.63 20160912 051100 6.95 1.65 20160912 051100 7.04 1.64 20160912 051100 7.10 1.65 20160912 051100 7.17 1.64 20160912 051100 7.25 1.65 20160912 051200 10.64 1.71 20160912 051200 11.29 1.70 20160912 051200 12.07 1.69 20160912 051200 12.42 1.60 20160912 051200 12.43 1.59 20160912 051200 12.49 1.57 20160912 051200 12.72 1.68 20160912 051200 12.80 1.62 20160912 051200 13.06 1.63 20160912 051200 13.51 1.65 20160912 051200 13.59 1.67 20160912 051200 13.77 1.66 20160912 051200 14.15 1.68 20160912 051200 14.51 1.66 20160912 051200 14.69 1.69 20160912 051200 15.14 1.65 20160912 051200 15.14 1.71 20160912 051200 15.42 1.65 20160912 051200 15.52 1.72 20160912 051200 15.70 1.65 20160912 051200 15.94 1.65 20160912 051200 16.17 1.72 20160912 051200 16.18 1.65 20160912 051200 16.42 1.65 20160912 051200 16.70 1.65 20160912 051200 16.72 1.71 20160912 051200 16.98 1.65 20160912 051200 17.17 1.65 20160912 051200 17.39 1.64 20160912 051200 17.40 1.69 20160912 051200 17.60 1.64 20160912 051200 17.79 1.64 20160912 051200 17.81 1.68 20160912 051200 18.10 1.63 20160912 051200 18.32 1.67 20160912 051200 18.37 1.63 20160912 051200 18.84 1.63 20160912 051200 19.02 1.66 20160912 051200 19.38 1.65 20160912 051200 19.39 1.63 20160912 051200 19.71 1.63 20160912 051200 19.85 1.64 20160912 051200 20.36 1.63 20160912 051200 6.15 1.63 20160912 051200 6.21 1.64 20160912 051200 6.35 1.65 20160912 051200 6.42 1.65 20160912 051200 6.53 1.66 20160912 051200 6.71 1.67 20160912 051200 6.87 1.68 20160912 051200 7.01 1.69 20160912 051200 7.23 1.70 20160912 051200 7.40 1.71 20160912 051200 7.54 1.71 20160912 051200 7.69 1.72 20160912 051200 7.89 1.72 20160912 051200 8.07 1.72 20160912 051200 8.32 1.73 20160912 051200 8.47 1.73 20160912 051200 8.76 1.73 20160912 051200 9.08 1.74 20160912 051200 9.48 1.73 20160912 051200 9.99 1.72 20160912 051300 10.79 1.83 20160912 051300 10.81 1.83 20160912 051300 10.96 1.82 20160912 051300 10.97 1.84 20160912 051300 11.12 1.85 20160912 051300 11.17 1.82 20160912 051300 11.32 1.85 20160912 051300 11.35 1.81 20160912 051300 11.49 1.86 20160912 051300 11.59 1.81 20160912 051300 11.76 1.87 20160912 051300 11.95 1.87 20160912 051300 12.09 1.88 20160912 051300 12.39 1.88 20160912 051300 12.49 1.55 20160912 051300 12.49 1.58 20160912 051300 12.51 1.56 20160912 051300 12.51 1.60 20160912 051300 12.53 1.62 20160912 051300 12.54 1.53 20160912 051300 12.56 1.54 20160912 051300 12.59 1.53 20160912 051300 12.61 1.51 20160912 051300 12.62 1.64 20160912 051300 12.63 1.89 20160912 051300 12.65 1.51 20160912 051300 12.69 1.66 20160912 051300 12.70 1.50 20160912 051300 12.72 1.49 20160912 051300 12.74 1.48 20160912 051300 12.79 1.48 20160912 051300 12.99 1.90 20160912 051300 13.04 1.69 20160912 051300 13.20 1.90 20160912 051300 13.35 1.71 20160912 051300 13.49 1.91 20160912 051300 13.67 1.73 20160912 051300 13.88 1.91 20160912 051300 14.03 1.75 20160912 051300 14.20 1.92 20160912 051300 14.36 1.77 20160912 051300 14.53 1.93 20160912 051300 14.68 1.79 20160912 051300 14.88 1.93 20160912 051300 15.06 1.81 20160912 051300 15.23 1.94 20160912 051300 15.39 1.83 20160912 051300 15.41 1.95 20160912 051300 15.60 1.95 20160912 051300 15.70 1.85 20160912 051300 15.79 1.96 20160912 051300 15.85 1.87 20160912 051300 15.97 1.88 20160912 051300 16.01 1.96 20160912 051300 16.14 1.90 20160912 051300 16.16 1.97 20160912 051300 16.26 1.92 20160912 051300 16.39 1.98 20160912 051300 16.40 1.93 20160912 051300 16.57 1.95 20160912 051300 16.58 1.98 20160912 051300 16.69 1.97 20160912 051300 16.77 1.99 20160912 051300 16.85 1.99 20160912 051400 10.71 1.91 20160912 051400 11.51 1.92 20160912 051400 11.74 1.80 20160912 051400 12.00 1.80 20160912 051400 12.19 1.92 20160912 051400 12.28 1.80 20160912 051400 12.51 1.79 20160912 051400 12.69 1.80 20160912 051400 12.81 1.82 20160912 051400 12.98 1.84 20160912 051400 12.98 1.93 20160912 051400 13.14 1.85 20160912 051400 13.24 1.87 20160912 051400 13.39 1.89 20160912 051400 13.52 1.90 20160912 051400 13.65 1.92 20160912 051400 13.80 1.94 20160912 051400 5.16 1.56 20160912 051400 5.17 1.56 20160912 051400 5.17 1.57 20160912 051400 5.23 1.57 20160912 051400 5.32 1.57 20160912 051400 5.40 1.58 20160912 051400 5.55 1.58 20160912 051400 5.63 1.59 20160912 051400 5.71 1.61 20160912 051400 5.80 1.62 20160912 051400 5.89 1.84 20160912 051400 5.90 1.64 20160912 051400 6.04 1.66 20160912 051400 6.04 1.85 20160912 051400 6.05 1.84 20160912 051400 6.20 1.68 20160912 051400 6.26 1.84 20160912 051400 6.28 1.86 20160912 051400 6.34 1.70 20160912 051400 6.40 1.86 20160912 051400 6.53 1.71 20160912 051400 6.55 1.87 20160912 051400 6.60 1.84 20160912 051400 6.74 1.74 20160912 051400 6.80 1.87 20160912 051400 6.88 1.83 20160912 051400 6.92 1.75 20160912 051400 6.95 1.88 20160912 051400 7.16 1.88 20160912 051400 7.18 1.76 20160912 051400 7.24 1.83 20160912 051400 7.31 1.89 20160912 051400 7.40 1.77 20160912 051400 7.57 1.84 20160912 051400 7.61 1.79 20160912 051400 7.81 1.89 20160912 051400 7.82 1.80 20160912 051400 7.87 1.83 20160912 051400 8.02 1.81 20160912 051400 8.26 1.84 20160912 051400 8.27 1.82 20160912 051400 8.45 1.83 20160912 051400 8.57 1.83 20160912 051400 8.58 1.90 20160912 051400 9.17 1.90 20160912 051400 9.96 1.91 20160912 051500 0.88 1.29 20160912 051500 0.89 1.31 20160912 051500 1.01 1.37 20160912 051500 1.02 1.27 20160912 051500 1.03 1.33 20160912 051500 1.04 1.34 20160912 051500 1.05 1.32 20160912 051500 1.08 1.39 20160912 051500 1.12 1.30 20160912 051500 1.17 1.41 20160912 051500 1.21 1.28 20160912 051500 1.25 1.25 20160912 051500 1.28 1.35 20160912 051500 1.34 1.26 20160912 051500 1.50 1.23 20160912 051500 1.52 1.43 20160912 051500 1.63 1.37 20160912 051500 1.97 1.39 20160912 051500 2.03 1.45 20160912 051500 2.17 1.40 20160912 051500 2.41 1.40 20160912 051500 2.50 1.47 20160912 051500 2.66 1.41 20160912 051500 2.94 1.48 20160912 051500 3.05 1.41 20160912 051500 3.46 1.49 20160912 051500 3.49 1.41 20160912 051500 3.95 1.41 20160912 051500 3.95 1.51 20160912 051500 4.38 1.41 20160912 051500 4.46 1.53 20160912 051500 4.87 1.54 20160912 051500 4.88 1.41 20160912 051500 5.21 1.55 20160912 051500 5.28 1.55 20160912 051500 5.44 1.41 20160912 051500 5.58 1.43 20160912 051500 5.73 1.45 20160912 051500 5.79 1.44 20160912 051500 5.86 1.44 20160912 051500 5.90 1.47 20160912 051500 5.96 1.46 20160912 051500 6.01 1.46 20160912 051500 6.09 1.48 20160912 051500 6.10 1.50 20160912 051500 6.21 1.48 20160912 051500 6.23 1.50 20160912 051500 6.30 1.52 20160912 051500 6.38 1.51 20160912 051500 6.40 1.50 20160912 051500 6.48 1.54 20160912 051500 6.52 1.51 20160912 051500 6.54 1.53 20160912 051500 6.70 1.53 20160912 051500 6.71 1.56 20160912 051500 6.73 1.55 20160912 051500 6.84 1.55 20160912 051500 6.90 1.57 20160912 051500 6.95 1.58 20160912 051500 7.00 1.56 20160912 051500 7.05 1.59 20160912 051500 7.06 1.57 20160912 051500 7.13 1.57 20160912 051600 10.01 1.64 20160912 051600 10.02 1.75 20160912 051600 10.15 1.71 20160912 051600 10.19 1.66 20160912 051600 10.29 1.75 20160912 051600 10.32 1.70 20160912 051600 10.39 1.69 20160912 051600 6.52 1.48 20160912 051600 6.52 1.49 20160912 051600 6.59 1.50 20160912 051600 6.63 1.51 20160912 051600 6.65 1.46 20160912 051600 6.72 1.44 20160912 051600 6.72 1.52 20160912 051600 6.79 1.53 20160912 051600 6.82 1.43 20160912 051600 6.84 1.54 20160912 051600 6.89 1.41 20160912 051600 6.95 1.55 20160912 051600 6.98 1.39 20160912 051600 7.06 1.38 20160912 051600 7.09 1.37 20160912 051600 7.10 1.36 20160912 051600 7.10 1.38 20160912 051600 7.10 1.39 20160912 051600 7.11 1.36 20160912 051600 7.12 1.36 20160912 051600 7.14 1.35 20160912 051600 7.16 1.35 20160912 051600 7.18 1.35 20160912 051600 7.18 1.39 20160912 051600 7.19 1.34 20160912 051600 7.28 1.40 20160912 051600 7.40 1.40 20160912 051600 7.53 1.41 20160912 051600 7.61 1.41 20160912 051600 7.75 1.42 20160912 051600 7.86 1.42 20160912 051600 8.01 1.43 20160912 051600 8.15 1.44 20160912 051600 8.22 1.45 20160912 051600 8.34 1.46 20160912 051600 8.41 1.47 20160912 051600 8.51 1.48 20160912 051600 8.62 1.48 20160912 051600 8.69 1.49 20160912 051600 8.80 1.50 20160912 051600 8.85 1.51 20160912 051600 8.98 1.52 20160912 051600 9.17 1.54 20160912 051600 9.22 1.74 20160912 051600 9.29 1.74 20160912 051600 9.32 1.56 20160912 051600 9.42 1.73 20160912 051600 9.49 1.57 20160912 051600 9.51 1.73 20160912 051600 9.51 1.74 20160912 051600 9.65 1.60 20160912 051600 9.67 1.73 20160912 051600 9.73 1.74 20160912 051600 9.83 1.72 20160912 051600 9.85 1.62 20160912 051600 9.99 1.71 20160912 051700 10.00 1.76 20160912 051700 10.22 1.76 20160912 051700 10.49 1.76 20160912 051700 10.54 1.75 20160912 051700 10.74 1.76 20160912 051700 10.77 1.76 20160912 051700 10.84 1.75 20160912 051700 10.84 1.76 20160912 051700 10.85 1.76 20160912 051700 10.92 1.76 20160912 051700 10.97 1.76 20160912 051700 10.98 1.76 20160912 051700 11.00 1.76 20160912 051700 11.09 1.76 20160912 051700 11.11 1.76 20160912 051700 11.14 1.76 20160912 051700 11.17 1.76 20160912 051700 11.18 1.77 20160912 051700 11.21 1.76 20160912 051700 11.29 1.76 20160912 051700 11.35 1.76 20160912 051700 11.36 1.77 20160912 051700 11.40 1.77 20160912 051700 11.41 1.76 20160912 051700 11.46 1.76 20160912 051700 11.47 1.77 20160912 051700 11.57 1.76 20160912 051700 11.59 1.77 20160912 051700 2.93 1.62 20160912 051700 2.98 1.63 20160912 051700 3.02 1.61 20160912 051700 3.14 1.64 20160912 051700 3.28 1.60 20160912 051700 3.46 1.65 20160912 051700 3.54 1.61 20160912 051700 3.83 1.62 20160912 051700 3.88 1.65 20160912 051700 4.13 1.63 20160912 051700 4.33 1.67 20160912 051700 4.36 1.64 20160912 051700 4.65 1.65 20160912 051700 4.78 1.67 20160912 051700 4.94 1.66 20160912 051700 5.21 1.67 20160912 051700 5.31 1.68 20160912 051700 5.44 1.68 20160912 051700 5.44 1.70 20160912 051700 5.55 1.73 20160912 051700 5.62 1.75 20160912 051700 5.71 1.77 20160912 051700 5.79 1.80 20160912 051700 5.80 1.69 20160912 051700 5.85 1.82 20160912 051700 6.26 1.69 20160912 051700 6.72 1.70 20160912 051700 7.11 1.71 20160912 051700 7.58 1.72 20160912 051700 8.05 1.73 20160912 051700 8.53 1.74 20160912 051700 8.92 1.75 20160912 051700 9.41 1.76 20160912 051700 9.73 1.76 20160912 051800 10.07 2.15 20160912 051800 10.14 2.09 20160912 051800 10.17 2.01 20160912 051800 10.27 2.06 20160912 051800 10.37 2.00 20160912 051800 10.37 2.16 20160912 051800 10.42 2.04 20160912 051800 10.51 2.27 20160912 051800 10.56 2.02 20160912 051800 10.60 1.98 20160912 051800 10.61 2.17 20160912 051800 10.74 2.00 20160912 051800 10.84 1.97 20160912 051800 10.92 1.97 20160912 051800 10.92 2.18 20160912 051800 11.05 1.95 20160912 051800 11.05 2.26 20160912 051800 11.24 2.19 20160912 051800 11.51 2.25 20160912 051800 11.57 2.20 20160912 051800 11.85 2.21 20160912 051800 12.08 2.24 20160912 051800 12.19 2.22 20160912 051800 5.89 1.84 20160912 051800 5.95 1.87 20160912 051800 6.06 1.89 20160912 051800 6.35 1.92 20160912 051800 6.60 1.93 20160912 051800 6.92 1.96 20160912 051800 7.26 1.98 20160912 051800 7.63 2.01 20160912 051800 7.93 2.03 20160912 051800 8.01 2.38 20160912 051800 8.01 2.40 20160912 051800 8.02 2.42 20160912 051800 8.03 2.39 20160912 051800 8.03 2.41 20160912 051800 8.06 2.36 20160912 051800 8.06 2.41 20160912 051800 8.09 2.43 20160912 051800 8.10 2.43 20160912 051800 8.16 2.35 20160912 051800 8.16 2.44 20160912 051800 8.18 2.44 20160912 051800 8.22 2.44 20160912 051800 8.34 2.05 20160912 051800 8.37 2.44 20160912 051800 8.44 2.44 20160912 051800 8.58 2.33 20160912 051800 8.62 2.45 20160912 051800 8.76 2.45 20160912 051800 8.78 2.08 20160912 051800 8.94 2.45 20160912 051800 9.05 2.32 20160912 051800 9.09 2.45 20160912 051800 9.10 2.08 20160912 051800 9.38 2.06 20160912 051800 9.45 2.31 20160912 051800 9.64 2.05 20160912 051800 9.80 2.15 20160912 051800 9.85 2.13 20160912 051800 9.91 2.03 20160912 051800 9.97 2.29 20160912 051800 9.98 2.11 20160912 051900 9.18 2.45 20160912 051900 9.28 2.44 20160912 052400 10.03 1.38 20160912 052400 10.10 1.36 20160912 052400 10.16 1.32 20160912 052400 10.22 1.28 20160912 052400 10.27 1.25 20160912 052400 10.33 1.22 20160912 052400 10.39 1.18 20160912 052400 10.45 1.15 20160912 052400 10.50 1.12 20160912 052400 10.56 1.09 20160912 052400 10.62 1.07 20160912 052400 10.67 1.05 20160912 052400 10.72 1.03 20160912 052400 10.78 1.01 20160912 052400 10.84 0.98 20160912 052400 10.89 0.96 20160912 052400 10.95 0.94 20160912 052400 9.45 1.40 20160912 052400 9.53 1.40 20160912 052400 9.59 1.40 20160912 052400 9.67 1.40 20160912 052400 9.73 1.39 20160912 052400 9.82 1.39 20160912 052400 9.92 1.39 20160912 052500 10.11 1.36 20160912 052500 10.12 0.65 20160912 052500 10.22 1.41 20160912 052500 10.35 1.48 20160912 052500 10.43 0.64 20160912 052500 10.47 1.54 20160912 052500 10.58 1.60 20160912 052500 10.70 1.66 20160912 052500 10.80 0.61 20160912 052500 10.83 1.73 20160912 052500 10.95 1.79 20160912 052500 10.98 1.87 20160912 052500 11.01 0.91 20160912 052500 11.11 0.88 20160912 052500 11.18 0.60 20160912 052500 11.31 0.86 20160912 052500 11.49 0.58 20160912 052500 11.55 0.82 20160912 052500 11.79 0.79 20160912 052500 11.85 0.55 20160912 052500 11.99 0.77 20160912 052500 12.01 0.53 20160912 052500 12.10 0.49 20160912 052500 12.18 0.47 20160912 052500 12.21 0.74 20160912 052500 12.22 0.30 20160912 052500 12.24 0.29 20160912 052500 12.29 0.29 20160912 052500 12.29 0.34 20160912 052500 12.29 0.44 20160912 052500 12.35 0.29 20160912 052500 12.38 0.39 20160912 052500 12.39 0.41 20160912 052500 12.42 0.29 20160912 052500 12.44 0.42 20160912 052500 12.45 0.71 20160912 052500 12.47 0.38 20160912 052500 12.48 0.29 20160912 052500 12.54 0.29 20160912 052500 12.54 0.46 20160912 052500 12.58 0.35 20160912 052500 12.62 0.29 20160912 052500 12.64 0.50 20160912 052500 12.66 0.68 20160912 052500 12.68 0.32 20160912 052500 12.70 0.30 20160912 052500 12.71 0.54 20160912 052500 12.76 0.30 20160912 052500 12.83 0.58 20160912 052500 12.83 0.65 20160912 052500 12.95 0.62 20160912 052500 8.89 0.74 20160912 052500 8.98 0.80 20160912 052500 9.02 0.71 20160912 052500 9.07 0.86 20160912 052500 9.20 0.92 20160912 052500 9.29 0.98 20160912 052500 9.39 0.69 20160912 052500 9.43 1.04 20160912 052500 9.56 1.10 20160912 052500 9.69 1.16 20160912 052500 9.76 0.67 20160912 052500 9.83 1.22 20160912 052500 9.98 1.29 20160912 052600 11.01 1.95 20160912 052600 11.05 2.04 20160912 052600 11.06 2.11 20160912 052600 11.08 2.19 20160912 052600 11.10 2.27 20160912 052600 11.10 2.43 20160912 052600 11.11 2.36 20160912 052600 11.13 2.51 20160912 052600 11.15 2.59 20160912 052600 11.19 2.67 20160912 052600 11.25 2.73 20160912 052600 11.31 2.81 20160912 052600 11.38 2.89 20160912 052600 11.47 2.95 20160912 052600 11.57 3.03 20160912 052600 11.67 3.11 20160912 052600 11.69 3.98 20160912 052600 11.73 3.89 20160912 052600 11.74 3.68 20160912 052600 11.76 3.20 20160912 052600 11.76 3.28 20160912 052600 11.76 3.39 20160912 052600 11.76 3.57 20160912 052600 11.76 3.78 20160912 052600 11.78 3.49 20160912 052600 12.48 4.12 20160912 052600 13.67 4.28 20160912 052600 13.93 7.79 20160912 052600 14.70 4.42 20160912 052600 15.95 4.57 20160912 052600 17.27 4.74 20160912 052600 17.92 7.85 20160912 052600 18.64 4.90 20160912 052600 19.73 5.04 20160912 052600 21.19 5.21 20160912 052600 21.76 7.91 20160912 052600 22.70 5.38 20160912 052600 24.65 5.59 20160912 052600 25.15 7.96 20160912 052600 27.17 5.85 20160912 052600 29.20 8.01 20160912 052600 29.69 6.11 20160912 052600 32.04 6.36 20160912 052600 33.07 8.07 20160912 052600 34.19 6.58 20160912 052600 36.48 8.12 20160912 052600 36.73 6.85 20160912 052600 38.76 8.12 20160912 052600 39.14 8.05 20160912 052600 39.28 7.11 20160912 052600 39.71 7.99 20160912 052600 40.20 7.93 20160912 052600 40.78 7.86 20160912 052600 41.26 7.32 20160912 052600 41.40 7.79 20160912 052600 41.90 7.72 20160912 052600 42.65 7.65 20160912 052600 43.29 7.56 20160912 052600 5.85 7.67 20160912 052600 6.27 7.66 20160912 052600 6.99 7.69 20160912 052600 7.01 7.66 20160912 052600 9.99 7.74 20160912 052700 10.02 6.46 20160912 052700 10.29 6.44 20160912 052700 10.33 7.48 20160912 052700 10.34 7.51 20160912 052700 10.54 6.42 20160912 052700 10.54 7.64 20160912 052700 10.59 7.53 20160912 052700 10.85 6.40 20160912 052700 10.92 7.54 20160912 052700 11.33 7.46 20160912 052700 11.40 7.57 20160912 052700 11.55 7.14 20160912 052700 11.73 7.64 20160912 052700 11.87 7.58 20160912 052700 12.28 7.43 20160912 052700 12.47 7.60 20160912 052700 12.95 7.17 20160912 052700 13.08 7.41 20160912 052700 13.17 7.64 20160912 052700 13.18 7.62 20160912 052700 13.95 7.63 20160912 052700 14.10 7.38 20160912 052700 14.64 7.64 20160912 052700 14.67 7.21 20160912 052700 15.17 7.37 20160912 052700 16.05 7.35 20160912 052700 16.44 7.25 20160912 052700 17.14 7.33 20160912 052700 17.92 7.28 20160912 052700 18.25 7.31 20160912 052700 5.95 6.97 20160912 052700 6.02 6.96 20160912 052700 6.10 6.94 20160912 052700 6.18 6.92 20160912 052700 6.20 7.00 20160912 052700 6.29 6.90 20160912 052700 6.41 6.87 20160912 052700 6.51 6.85 20160912 052700 6.65 6.83 20160912 052700 6.79 6.80 20160912 052700 6.95 6.77 20160912 052700 7.09 7.03 20160912 052700 7.12 6.75 20160912 052700 7.30 6.72 20160912 052700 7.50 6.70 20160912 052700 7.64 6.68 20160912 052700 7.84 6.65 20160912 052700 7.99 7.65 20160912 052700 8.04 6.62 20160912 052700 8.19 6.60 20160912 052700 8.38 6.58 20160912 052700 8.42 7.06 20160912 052700 8.52 6.57 20160912 052700 8.63 6.56 20160912 052700 8.76 6.55 20160912 052700 8.89 6.54 20160912 052700 9.01 6.54 20160912 052700 9.12 6.53 20160912 052700 9.17 7.65 20160912 052700 9.24 6.52 20160912 052700 9.36 6.52 20160912 052700 9.49 6.51 20160912 052700 9.76 6.49 20160912 052700 9.92 7.10 20160912 052800 10.03 6.14 20160912 052800 10.18 6.16 20160912 052800 10.36 6.16 20160912 052800 10.55 6.15 20160912 052800 10.71 6.15 20160912 052800 10.90 6.15 20160912 052800 11.08 6.14 20160912 052800 11.16 6.38 20160912 052800 11.24 6.14 20160912 052800 11.43 6.14 20160912 052800 11.43 6.23 20160912 052800 11.44 6.26 20160912 052800 11.44 6.36 20160912 052800 11.45 6.22 20160912 052800 11.51 6.28 20160912 052800 11.53 6.19 20160912 052800 11.61 6.30 20160912 052800 11.62 6.14 20160912 052800 11.63 6.16 20160912 052800 11.75 6.14 20160912 052800 11.77 6.32 20160912 052800 11.78 6.34 20160912 052800 6.81 5.76 20160912 052800 6.87 5.76 20160912 052800 6.93 5.76 20160912 052800 6.99 5.77 20160912 052800 7.10 5.76 20160912 052800 7.12 5.77 20160912 052800 7.23 5.77 20160912 052800 7.28 5.76 20160912 052800 7.36 5.78 20160912 052800 7.43 5.76 20160912 052800 7.50 5.79 20160912 052800 7.61 5.75 20160912 052800 7.62 5.79 20160912 052800 7.77 5.80 20160912 052800 7.80 5.75 20160912 052800 7.90 5.81 20160912 052800 7.95 5.82 20160912 052800 7.96 5.76 20160912 052800 7.99 5.82 20160912 052800 8.04 5.83 20160912 052800 8.09 5.84 20160912 052800 8.13 5.85 20160912 052800 8.19 5.86 20160912 052800 8.24 5.87 20160912 052800 8.28 5.89 20160912 052800 8.32 5.90 20160912 052800 8.40 5.91 20160912 052800 8.46 5.92 20160912 052800 8.51 5.93 20160912 052800 8.60 5.93 20160912 052800 8.68 5.94 20160912 052800 8.75 5.95 20160912 052800 8.84 5.95 20160912 052800 8.94 5.96 20160912 052800 9.07 5.98 20160912 052800 9.19 6.00 20160912 052800 9.34 6.03 20160912 052800 9.48 6.05 20160912 052800 9.61 6.07 20160912 052800 9.76 6.10 20160912 052800 9.90 6.12 20160912 052900 2.87 5.53 20160912 052900 2.90 5.52 20160912 052900 2.90 5.54 20160912 052900 2.96 5.51 20160912 052900 3.00 5.55 20160912 052900 3.05 5.51 20160912 052900 3.12 5.55 20160912 052900 3.23 5.55 20160912 052900 3.28 5.51 20160912 052900 3.35 5.54 20160912 052900 3.44 5.53 20160912 052900 3.54 5.52 20160912 052900 3.64 5.52 20160912 052900 3.67 5.51 20160912 052900 3.80 5.50 20160912 052900 3.94 5.49 20160912 052900 3.95 5.54 20160912 052900 4.11 5.48 20160912 052900 4.26 5.47 20160912 052900 4.31 5.55 20160912 052900 4.42 5.46 20160912 052900 4.69 5.56 20160912 052900 4.81 5.47 20160912 052900 5.05 5.66 20160912 052900 5.08 5.58 20160912 052900 5.14 5.65 20160912 052900 5.16 5.67 20160912 052900 5.23 5.65 20160912 052900 5.26 5.67 20160912 052900 5.35 5.65 20160912 052900 5.38 5.68 20160912 052900 5.40 5.60 20160912 052900 5.49 5.65 20160912 052900 5.51 5.68 20160912 052900 5.63 5.64 20160912 052900 5.63 5.68 20160912 052900 5.76 5.64 20160912 052900 5.78 5.61 20160912 052900 5.78 5.69 20160912 052900 5.91 5.69 20160912 052900 5.95 5.64 20160912 052900 6.07 5.69 20160912 052900 6.13 5.64 20160912 052900 6.18 5.63 20160912 052900 6.22 5.69 20160912 052900 6.45 5.70 20160912 052900 6.64 5.71 20160912 052900 6.84 5.72 20160912 052900 7.07 5.74 20160912 052900 7.29 5.76 20160912 052900 7.46 5.77 20160912 052900 7.68 5.79 20160912 052900 7.90 5.81 20160912 052900 8.02 5.81 20160912 052900 8.03 5.81 20160912 052900 8.06 5.80 20160912 052900 8.10 5.80 20160912 052900 8.13 5.79 20160912 052900 8.15 5.76 20160912 052900 8.16 5.79 20160912 052900 8.19 5.78 20160912 052900 8.23 5.77 20160912 052900 8.26 5.76 20160912 053000 10.13 5.31 20160912 053000 10.57 5.26 20160912 053000 11.09 5.22 20160912 053000 11.66 5.17 20160912 053000 12.76 5.14 20160912 053000 14.46 5.12 20160912 053000 16.26 5.10 20160912 053000 17.80 5.09 20160912 053000 19.63 5.07 20160912 053000 21.48 5.05 20160912 053000 23.04 5.04 20160912 053000 24.81 5.02 20160912 053000 26.69 5.00 20160912 053000 28.00 5.16 20160912 053000 28.89 5.10 20160912 053000 29.38 5.22 20160912 053000 30.78 5.28 20160912 053000 30.97 5.20 20160912 053000 32.12 5.34 20160912 053000 33.65 5.32 20160912 053000 33.70 5.41 20160912 053000 35.93 5.51 20160912 053000 36.43 5.43 20160912 053000 38.20 5.62 20160912 053000 38.90 5.53 20160912 053000 40.14 5.71 20160912 053000 41.94 5.65 20160912 053000 42.47 5.82 20160912 053000 44.84 5.93 20160912 053000 45.05 5.77 20160912 053000 46.79 6.01 20160912 053000 47.68 5.86 20160912 053000 49.19 6.13 20160912 053000 50.87 5.98 20160912 053000 50.97 6.02 20160912 053000 51.06 6.05 20160912 053000 51.18 6.09 20160912 053000 51.32 6.12 20160912 053000 51.46 6.15 20160912 053000 51.60 6.18 20160912 053000 51.61 6.24 20160912 053000 51.75 6.21 20160912 053000 51.91 6.24 20160912 053000 5.23 5.48 20160912 053000 5.61 5.50 20160912 053000 5.96 5.51 20160912 053000 6.37 5.52 20160912 053000 6.77 5.54 20160912 053000 7.10 5.55 20160912 053000 7.48 5.57 20160912 053000 7.83 5.58 20160912 053000 7.97 5.58 20160912 053000 8.14 5.58 20160912 053000 8.32 5.57 20160912 053000 8.49 5.57 20160912 053000 8.65 5.57 20160912 053000 8.85 5.56 20160912 053000 9.06 5.55 20160912 053000 9.23 5.55 20160912 053000 9.31 5.48 20160912 053000 9.32 5.53 20160912 053000 9.39 5.44 20160912 053000 9.58 5.39 20160912 053000 9.87 5.35 20160912 053100 10.05 4.11 20160912 053100 10.39 4.15 20160912 053100 10.41 0.28 20160912 053100 10.75 4.20 20160912 053100 11.03 0.09 20160912 053100 11.18 4.25 20160912 053100 11.52 -0.01 20160912 053100 11.86 4.29 20160912 053100 12.03 -0.08 20160912 053100 12.50 -0.14 20160912 053100 12.66 4.34 20160912 053100 13.11 -0.20 20160912 053100 13.44 4.38 20160912 053100 13.78 -0.27 20160912 053100 14.10 4.42 20160912 053100 14.86 4.47 20160912 053100 15.57 4.51 20160912 053100 16.20 4.55 20160912 053100 16.93 4.60 20160912 053100 17.60 4.65 20160912 053100 17.92 4.68 20160912 053100 18.32 4.71 20160912 053100 18.76 4.73 20160912 053100 19.17 4.76 20160912 053100 19.56 4.78 20160912 053100 20.03 4.81 20160912 053100 20.51 4.83 20160912 053100 20.93 4.86 20160912 053100 21.70 4.89 20160912 053100 23.03 4.95 20160912 053100 24.12 5.00 20160912 053100 25.47 5.06 20160912 053100 26.83 5.11 20160912 053100 4.31 2.55 20160912 053100 4.32 2.43 20160912 053100 4.38 2.67 20160912 053100 4.39 2.33 20160912 053100 4.52 2.79 20160912 053100 4.55 2.21 20160912 053100 4.68 2.88 20160912 053100 4.77 2.08 20160912 053100 4.96 2.99 20160912 053100 5.01 1.98 20160912 053100 5.29 3.09 20160912 053100 5.58 1.79 20160912 053100 5.61 3.17 20160912 053100 6.01 3.28 20160912 053100 6.28 1.57 20160912 053100 6.43 3.38 20160912 053100 6.81 3.47 20160912 053100 6.88 1.38 20160912 053100 7.27 3.57 20160912 053100 7.60 1.15 20160912 053100 7.74 3.68 20160912 053100 8.12 3.76 20160912 053100 8.33 0.92 20160912 053100 8.45 3.83 20160912 053100 8.73 3.89 20160912 053100 8.94 0.73 20160912 053100 8.99 3.94 20160912 053100 9.32 4.00 20160912 053100 9.67 4.05 20160912 053100 9.68 0.51 20160912 053200 13.76 1.93 20160912 053200 14.47 -0.34 20160912 053200 14.87 1.96 20160912 053200 15.09 -0.40 20160912 053200 15.85 -0.48 20160912 053200 16.20 2.00 20160912 053200 16.48 -0.82 20160912 053200 16.55 -0.54 20160912 053200 16.55 -0.78 20160912 053200 16.65 -0.72 20160912 053200 16.72 -0.53 20160912 053200 16.74 -0.67 20160912 053200 16.82 -0.62 20160912 053200 16.92 -0.57 20160912 053200 17.01 -0.53 20160912 053200 17.04 -0.52 20160912 053200 17.09 -0.49 20160912 053200 17.19 -0.45 20160912 053200 17.21 -0.73 20160912 053200 17.39 -0.43 20160912 053200 17.39 -0.51 20160912 053200 17.52 2.04 20160912 053200 17.69 -0.42 20160912 053200 17.71 -0.50 20160912 053200 17.95 -0.42 20160912 053200 18.12 -0.48 20160912 053200 18.25 -0.42 20160912 053200 18.38 -0.55 20160912 053200 18.55 -0.42 20160912 053200 18.55 -0.46 20160912 053200 18.61 2.07 20160912 053200 18.79 -0.42 20160912 053200 18.94 -0.45 20160912 053200 19.08 -0.41 20160912 053200 19.36 -0.40 20160912 053200 19.37 -0.41 20160912 053200 19.37 -0.42 20160912 053200 19.61 -0.41 20160912 053200 19.92 2.11 20160912 053200 20.55 -0.22 20160912 053200 21.23 2.15 20160912 053200 21.76 -0.03 20160912 053200 22.31 2.18 20160912 053200 22.77 0.13 20160912 053200 23.16 2.18 20160912 053200 23.77 2.16 20160912 053200 24.00 0.32 20160912 053200 24.29 2.14 20160912 053200 24.92 2.11 20160912 053200 25.24 0.52 20160912 053200 25.55 2.08 20160912 053200 26.10 2.06 20160912 053200 26.27 0.68 20160912 053200 26.69 0.84 20160912 053200 26.75 2.03 20160912 053200 26.92 0.99 20160912 053200 27.10 1.11 20160912 053200 27.31 1.26 20160912 053200 27.40 1.99 20160912 053200 27.51 1.41 20160912 053200 27.65 1.54 20160912 053200 27.82 1.68 20160912 053200 27.97 1.83 20160912 053200 27.97 1.96 20160912 053300 10.28 1.90 20160912 053300 11.19 1.88 20160912 053300 12.41 1.89 20160912 053300 4.58 2.00 20160912 053300 4.63 2.04 20160912 053300 4.83 2.08 20160912 053300 5.07 1.99 20160912 053300 5.07 2.12 20160912 053300 5.30 2.17 20160912 053300 5.53 2.21 20160912 053300 5.64 1.98 20160912 053300 5.72 2.25 20160912 053300 5.95 2.30 20160912 053300 6.18 2.34 20160912 053300 6.36 2.38 20160912 053300 6.46 1.97 20160912 053300 6.57 3.07 20160912 053300 6.61 2.43 20160912 053300 6.62 3.06 20160912 053300 6.65 3.06 20160912 053300 6.68 3.06 20160912 053300 6.72 3.06 20160912 053300 6.75 3.06 20160912 053300 6.78 3.05 20160912 053300 6.81 3.05 20160912 053300 6.84 3.05 20160912 053300 6.88 2.47 20160912 053300 6.90 3.04 20160912 053300 7.04 3.03 20160912 053300 7.12 2.51 20160912 053300 7.24 3.01 20160912 053300 7.37 1.96 20160912 053300 7.41 3.00 20160912 053300 7.43 2.56 20160912 053300 7.47 2.88 20160912 053300 7.56 2.89 20160912 053300 7.60 2.87 20160912 053300 7.64 2.99 20160912 053300 7.66 2.90 20160912 053300 7.74 2.90 20160912 053300 7.76 2.61 20160912 053300 7.81 2.86 20160912 053300 7.86 2.91 20160912 053300 7.88 2.97 20160912 053300 8.01 2.85 20160912 053300 8.04 2.64 20160912 053300 8.05 2.92 20160912 053300 8.08 2.96 20160912 053300 8.19 1.94 20160912 053300 8.21 2.84 20160912 053300 8.21 2.93 20160912 053300 8.35 2.95 20160912 053300 8.40 2.69 20160912 053300 8.40 2.83 20160912 053300 8.40 2.93 20160912 053300 8.58 2.82 20160912 053300 8.62 2.93 20160912 053300 8.62 2.94 20160912 053300 8.74 2.80 20160912 053300 8.77 2.74 20160912 053300 8.92 2.79 20160912 053300 9.09 2.77 20160912 053300 9.21 1.92 20160912 053400 10.21 4.06 20160912 053400 10.46 4.12 20160912 053400 10.77 4.20 20160912 053400 11.05 4.22 20160912 053400 11.09 4.27 20160912 053400 11.10 4.24 20160912 053400 11.11 4.27 20160912 053400 11.16 4.29 20160912 053400 11.18 4.22 20160912 053400 11.23 4.31 20160912 053400 11.27 4.22 20160912 053400 11.31 4.33 20160912 053400 11.34 4.34 20160912 053400 11.43 4.35 20160912 053400 11.56 4.36 20160912 053400 11.56 4.40 20160912 053400 11.68 4.37 20160912 053400 11.68 4.44 20160912 053400 11.82 4.49 20160912 053400 11.83 4.39 20160912 053400 11.92 4.42 20160912 053400 11.98 4.54 20160912 053400 12.00 4.46 20160912 053400 12.09 4.57 20160912 053400 12.11 4.50 20160912 053400 12.22 4.54 20160912 053400 12.24 4.62 20160912 053400 12.31 4.58 20160912 053400 12.40 4.67 20160912 053400 12.42 4.62 20160912 053400 12.52 4.70 20160912 053400 12.55 4.68 20160912 053400 12.65 4.72 20160912 053400 12.68 4.74 20160912 053400 5.44 3.26 20160912 053400 5.53 3.28 20160912 053400 5.54 3.24 20160912 053400 5.65 3.31 20160912 053400 5.66 3.22 20160912 053400 5.76 3.20 20160912 053400 5.77 3.34 20160912 053400 5.87 3.36 20160912 053400 5.89 3.17 20160912 053400 5.99 3.39 20160912 053400 6.03 3.15 20160912 053400 6.12 3.41 20160912 053400 6.15 3.13 20160912 053400 6.23 3.44 20160912 053400 6.30 3.11 20160912 053400 6.36 3.46 20160912 053400 6.46 3.09 20160912 053400 6.53 3.49 20160912 053400 6.85 3.52 20160912 053400 7.11 3.55 20160912 053400 7.42 3.58 20160912 053400 7.70 3.61 20160912 053400 7.94 3.64 20160912 053400 8.23 3.67 20160912 053400 8.52 3.70 20160912 053400 8.76 3.73 20160912 053400 9.04 3.77 20160912 053400 9.35 3.85 20160912 053400 9.60 3.91 20160912 053400 9.91 3.99 20160912 053500 11.43 4.23 20160912 053500 11.61 4.24 20160912 053500 11.75 4.24 20160912 053500 11.96 4.25 20160912 053500 12.18 4.26 20160912 053500 12.38 4.27 20160912 055100 24.46 13.68 20160912 055100 24.50 13.72 20160912 055100 24.55 13.76 20160912 055100 24.59 13.79 20160912 055100 24.64 13.83 20160912 055100 24.70 13.87 20160912 055100 24.75 13.90 20160912 055100 24.81 13.93 20160912 055100 24.87 13.97 20160912 055100 24.94 13.99 20160912 055100 25.09 14.01 20160912 055100 25.23 14.03 20160912 055100 25.34 14.05 20160912 055100 25.47 14.07 20160912 055100 25.59 14.09 20160912 055100 25.69 14.11 20160912 055100 25.81 14.14 20160912 055100 25.93 14.16 20160912 055100 26.05 14.17 20160912 055100 26.29 14.17 20160912 055100 26.53 14.16 20160912 055100 26.72 14.16 20160912 055100 26.94 14.15 20160912 055100 27.16 14.14 20160912 055100 27.34 14.14 20160912 055100 27.54 14.13 20160912 055100 27.75 14.12 20160912 055100 27.82 14.09 20160912 055200 20.83 12.32 20160912 055200 20.83 12.34 20160912 055200 20.83 12.37 20160912 055200 20.85 12.30 20160912 055200 20.85 12.40 20160912 055200 20.88 12.42 20160912 055200 20.93 12.45 20160912 055200 20.99 12.48 20160912 055200 21.04 12.23 20160912 055200 21.05 12.50 20160912 055200 21.13 12.53 20160912 055200 21.21 12.58 20160912 055200 21.24 12.17 20160912 055200 21.27 12.61 20160912 055200 21.32 12.65 20160912 055200 21.36 12.69 20160912 055200 21.38 12.73 20160912 055200 21.40 12.77 20160912 055200 21.40 12.85 20160912 055200 21.41 12.81 20160912 055200 21.47 12.10 20160912 055200 21.47 12.87 20160912 055200 21.64 12.89 20160912 055200 21.70 12.02 20160912 055200 21.71 13.43 20160912 055200 21.77 12.90 20160912 055200 21.84 13.38 20160912 055200 21.89 11.95 20160912 055200 21.92 13.46 20160912 055200 21.94 12.92 20160912 055200 21.99 13.33 20160912 055200 22.11 12.93 20160912 055200 22.12 11.87 20160912 055200 22.14 13.27 20160912 055200 22.22 13.50 20160912 055200 22.25 12.95 20160912 055200 22.25 13.23 20160912 055200 22.35 11.80 20160912 055200 22.39 13.18 20160912 055200 22.42 12.96 20160912 055200 22.51 13.12 20160912 055200 22.54 11.73 20160912 055200 22.54 13.52 20160912 055200 22.60 12.98 20160912 055200 22.61 13.08 20160912 055200 22.73 13.03 20160912 055200 22.74 12.99 20160912 055200 22.77 11.65 20160912 055200 22.83 11.54 20160912 055200 22.87 11.46 20160912 055200 22.89 13.54 20160912 055200 22.94 11.35 20160912 055200 23.02 11.24 20160912 055200 23.09 11.15 20160912 055200 23.18 11.05 20160912 055200 23.23 10.94 20160912 055200 23.24 13.57 20160912 055200 23.27 10.86 20160912 055200 23.32 10.76 20160912 055200 23.36 10.67 20160912 055200 23.52 13.59 20160912 055200 23.85 13.62 20160912 055200 24.18 13.65 20160912 055300 16.72 5.68 20160912 055300 16.76 5.60 20160912 055300 16.78 5.75 20160912 055300 16.83 5.83 20160912 055300 16.87 5.51 20160912 055300 16.89 5.91 20160912 055300 16.95 5.98 20160912 055300 16.96 5.45 20160912 055300 17.01 6.06 20160912 055300 17.04 6.14 20160912 055300 17.06 5.37 20160912 055300 17.11 6.23 20160912 055300 17.16 5.29 20160912 055300 17.17 6.30 20160912 055300 17.23 5.22 20160912 055300 17.31 5.14 20160912 055300 17.39 5.06 20160912 055300 17.44 5.00 20160912 055300 17.47 6.41 20160912 055300 17.59 4.94 20160912 055300 17.77 4.91 20160912 055300 17.82 6.53 20160912 055300 17.91 4.88 20160912 055300 18.08 4.85 20160912 055300 18.11 6.63 20160912 055300 18.45 6.75 20160912 055300 18.79 6.86 20160912 055300 19.05 6.96 20160912 055300 19.38 7.07 20160912 055300 19.72 7.19 20160912 055300 19.99 7.28 20160912 055300 20.13 7.39 20160912 055300 20.27 7.49 20160912 055300 20.36 7.58 20160912 055300 20.47 7.69 20160912 055300 20.57 7.79 20160912 055300 20.66 7.88 20160912 055300 20.74 7.99 20160912 055300 20.81 8.10 20160912 055300 20.87 8.19 20160912 055300 21.05 8.31 20160912 055300 21.25 8.43 20160912 055300 21.42 8.53 20160912 055300 21.64 8.64 20160912 055300 21.88 8.76 20160912 055300 22.08 8.85 20160912 055300 22.34 8.96 20160912 055300 22.60 9.07 20160912 055300 22.78 9.16 20160912 055300 22.89 9.26 20160912 055300 23.00 9.36 20160912 055300 23.10 9.45 20160912 055300 23.21 9.55 20160912 055300 23.33 9.66 20160912 055300 23.39 10.60 20160912 055300 23.43 10.51 20160912 055300 23.43 9.75 20160912 055300 23.48 10.42 20160912 055300 23.52 10.34 20160912 055300 23.55 9.86 20160912 055300 23.57 10.24 20160912 055300 23.62 10.15 20160912 055300 23.67 10.07 20160912 055300 23.67 9.97 20160912 055400 10.02 3.14 20160912 055400 10.15 3.13 20160912 055400 10.29 3.13 20160912 055400 10.40 3.13 20160912 055400 10.76 3.17 20160912 055400 11.14 3.20 20160912 055400 11.44 3.23 20160912 055400 11.84 3.26 20160912 055400 12.25 3.29 20160912 055400 12.67 3.32 20160912 055400 13.03 3.34 20160912 055400 13.48 3.37 20160912 055400 13.83 3.40 20160912 055400 14.09 3.44 20160912 055400 14.39 3.49 20160912 055400 14.67 3.55 20160912 055400 14.90 3.60 20160912 055400 15.16 3.65 20160912 055400 15.44 3.70 20160912 055400 15.67 3.75 20160912 055400 15.95 3.80 20160912 055400 16.22 3.85 20160912 055400 16.42 3.87 20160912 055400 16.68 3.90 20160912 055400 16.95 3.93 20160912 055400 17.18 3.95 20160912 055400 17.46 3.98 20160912 055400 17.51 4.21 20160912 055400 17.51 4.25 20160912 055400 17.57 4.30 20160912 055400 17.59 4.19 20160912 055400 17.64 4.34 20160912 055400 17.69 4.17 20160912 055400 17.71 4.38 20160912 055400 17.74 4.01 20160912 055400 17.79 4.16 20160912 055400 17.80 4.43 20160912 055400 17.87 4.14 20160912 055400 17.88 4.46 20160912 055400 17.94 4.50 20160912 055400 17.95 4.03 20160912 055400 17.97 4.12 20160912 055400 18.05 4.55 20160912 055400 18.10 4.11 20160912 055400 18.15 4.58 20160912 055400 18.17 4.09 20160912 055400 18.23 4.59 20160912 055400 18.24 4.06 20160912 055400 18.24 4.81 20160912 055400 18.27 4.08 20160912 055400 18.32 4.60 20160912 055400 18.37 4.78 20160912 055400 18.41 4.61 20160912 055400 18.50 4.63 20160912 055400 18.52 4.75 20160912 055400 18.55 4.64 20160912 055400 18.64 4.65 20160912 055400 18.72 4.72 20160912 055400 18.73 4.66 20160912 055400 18.82 4.67 20160912 055400 18.84 4.69 20160912 055400 9.68 3.16 20160912 055400 9.79 3.15 20160912 055400 9.92 3.15 20160912 055500 10.07 3.39 20160912 055500 10.19 3.42 20160912 055500 10.24 3.71 20160912 055500 10.25 3.75 20160912 055500 10.26 3.78 20160912 055500 10.28 3.68 20160912 055500 10.29 3.45 20160912 055500 10.30 3.64 20160912 055500 10.33 3.57 20160912 055500 10.33 3.61 20160912 055500 10.34 3.54 20160912 055500 10.35 3.51 20160912 055500 10.35 3.81 20160912 055500 10.36 3.48 20160912 055500 10.42 3.84 20160912 055500 10.52 3.87 20160912 055500 10.66 3.90 20160912 055500 10.78 3.93 20160912 055500 10.88 3.96 20160912 055500 11.02 3.99 20160912 055500 11.18 4.02 20160912 055500 11.46 4.04 20160912 055500 11.85 4.06 20160912 055500 12.24 4.07 20160912 055500 12.56 4.08 20160912 055500 12.96 4.10 20160912 055500 13.34 4.12 20160912 055500 13.66 4.13 20160912 055500 13.91 4.22 20160912 055500 13.92 4.20 20160912 055500 13.98 4.23 20160912 055500 14.04 4.15 20160912 055500 14.04 4.24 20160912 055500 14.08 4.27 20160912 055500 14.09 4.26 20160912 055500 14.12 4.29 20160912 055500 14.14 4.31 20160912 055500 14.19 4.32 20160912 055500 14.23 4.32 20160912 055500 14.31 4.32 20160912 055500 14.39 4.32 20160912 055500 14.44 4.16 20160912 055500 14.46 4.32 20160912 055500 14.47 4.18 20160912 055500 14.51 4.20 20160912 055500 14.54 4.32 20160912 055500 14.56 4.22 20160912 055500 14.61 4.24 20160912 055500 14.63 4.32 20160912 055500 14.65 4.25 20160912 055500 14.70 4.27 20160912 055500 14.71 4.32 20160912 055500 14.74 4.29 20160912 055500 14.78 4.31 20160912 055500 14.82 4.33 20160912 055500 9.40 3.19 20160912 055500 9.46 3.18 20160912 055500 9.50 3.22 20160912 055500 9.57 3.17 20160912 055500 9.62 3.26 20160912 055500 9.74 3.29 20160912 055500 9.84 3.32 20160912 055500 9.96 3.36 20160912 055600 10.41 3.80 20160912 055600 10.54 3.81 20160912 055600 10.64 3.81 20160912 055600 10.73 3.82 20160912 055600 10.80 3.82 20160912 055600 10.86 3.82 20160912 055600 10.95 3.83 20160912 055600 11.04 3.83 20160912 055600 11.09 3.83 20160912 055600 11.18 3.84 20160912 055600 11.26 3.84 20160912 055600 11.32 3.85 20160912 055600 11.35 3.85 20160912 055600 11.39 3.85 20160912 055600 11.42 3.86 20160912 055600 11.45 3.86 20160912 055600 11.48 3.86 20160912 055600 11.52 3.87 20160912 055600 11.57 3.87 20160912 055600 11.70 3.88 20160912 055600 12.02 3.90 20160912 055600 12.29 3.92 20160912 055600 12.60 3.94 20160912 055600 12.92 3.96 20160912 055600 13.17 3.98 20160912 055600 13.48 4.00 20160912 055600 13.78 4.01 20160912 055600 13.83 4.19 20160912 055600 13.84 4.18 20160912 055600 13.97 4.19 20160912 055600 14.04 4.03 20160912 055600 14.19 4.19 20160912 055600 14.23 4.03 20160912 055600 14.30 4.02 20160912 055600 14.30 4.19 20160912 055600 14.38 4.01 20160912 055600 14.45 4.19 20160912 055600 14.46 4.00 20160912 055600 14.55 4.00 20160912 055600 14.61 4.19 20160912 055600 14.64 3.99 20160912 055600 14.73 3.99 20160912 055600 14.83 3.98 20160912 055600 14.84 4.19 20160912 055600 14.94 3.98 20160912 055600 14.97 4.20 20160912 055600 15.13 4.00 20160912 055600 15.15 4.20 20160912 055600 15.29 4.19 20160912 055600 15.39 4.01 20160912 055600 15.44 4.19 20160912 055600 15.60 4.18 20160912 055600 15.64 4.03 20160912 055600 15.80 4.17 20160912 055600 15.85 4.04 20160912 055600 15.97 4.16 20160912 055600 16.09 4.06 20160912 055600 16.22 4.15 20160912 055600 16.35 4.08 20160912 055600 16.49 4.14 20160912 055600 16.55 4.09 20160912 055600 16.73 4.13 20160912 055600 16.79 4.10 20160912 055600 17.04 4.12 20160912 055700 10.05 3.78 20160912 055700 10.22 3.79 20160912 055700 3.61 3.30 20160912 055700 3.71 3.32 20160912 055700 3.77 3.35 20160912 055700 3.79 3.38 20160912 055700 3.79 3.39 20160912 055700 3.80 3.37 20160912 055700 3.83 3.37 20160912 055700 3.83 3.39 20160912 055700 3.84 3.39 20160912 055700 3.88 3.40 20160912 055700 3.89 3.40 20160912 055700 3.99 3.40 20160912 055700 4.17 3.41 20160912 055700 4.39 3.41 20160912 055700 4.56 3.42 20160912 055700 4.78 3.42 20160912 055700 5.01 3.43 20160912 055700 5.21 3.44 20160912 055700 5.46 3.45 20160912 055700 5.71 3.46 20160912 055700 5.99 3.46 20160912 055700 6.35 3.47 20160912 055700 6.71 3.47 20160912 055700 7.01 3.47 20160912 055700 7.36 3.48 20160912 055700 7.71 3.48 20160912 055700 7.76 3.58 20160912 055700 7.77 3.56 20160912 055700 7.78 3.53 20160912 055700 7.80 3.53 20160912 055700 7.80 3.60 20160912 055700 7.87 3.63 20160912 055700 7.89 3.52 20160912 055700 7.95 3.52 20160912 055700 7.96 3.65 20160912 055700 8.03 3.51 20160912 055700 8.06 3.49 20160912 055700 8.06 3.67 20160912 055700 8.12 3.51 20160912 055700 8.21 3.70 20160912 055700 8.24 3.51 20160912 055700 8.34 3.49 20160912 055700 8.38 3.50 20160912 055700 8.38 3.72 20160912 055700 8.52 3.50 20160912 055700 8.53 3.73 20160912 055700 8.58 3.73 20160912 055700 8.66 3.73 20160912 055700 8.68 3.50 20160912 055700 8.76 3.72 20160912 055700 8.84 3.72 20160912 055700 8.94 3.72 20160912 055700 9.05 3.72 20160912 055700 9.14 3.72 20160912 055700 9.26 3.72 20160912 055700 9.39 3.73 20160912 055700 9.49 3.74 20160912 055700 9.63 3.75 20160912 055700 9.78 3.76 20160912 055700 9.93 3.77 20160912 055800 2.22 3.01 20160912 055800 2.24 2.99 20160912 055800 2.25 3.00 20160912 055800 2.29 3.02 20160912 055800 2.31 2.98 20160912 055800 2.37 3.03 20160912 055800 2.39 2.97 20160912 055800 2.48 2.95 20160912 055800 2.57 2.94 20160912 055800 2.61 3.05 20160912 055800 2.68 2.93 20160912 055800 2.78 3.06 20160912 055800 2.85 2.91 20160912 055800 2.92 3.07 20160912 055800 3.06 2.92 20160912 055800 3.20 3.09 20160912 055800 3.25 3.17 20160912 055800 3.29 3.16 20160912 055800 3.29 3.19 20160912 055800 3.35 3.21 20160912 055800 3.36 3.16 20160912 055800 3.43 2.94 20160912 055800 3.43 3.11 20160912 055800 3.43 3.23 20160912 055800 3.44 3.16 20160912 055800 3.48 3.25 20160912 055800 3.49 3.15 20160912 055800 3.55 3.28 20160912 055800 3.59 3.15 20160912 055800 3.62 3.12 20160912 055800 3.69 3.15 20160912 055800 3.75 3.15 20160912 055800 3.87 3.14 20160912 055800 3.88 2.96 20160912 055800 3.93 3.14 20160912 055800 4.30 2.98 20160912 055800 4.66 2.99 20160912 055800 5.13 3.01 20160912 055800 5.58 3.03 20160912 055800 5.94 3.05 20160912 055800 6.42 3.07 20160912 055800 6.55 3.06 20160912 055800 6.62 3.05 20160912 055800 6.76 3.04 20160912 055800 6.92 3.04 20160912 055800 7.12 3.03 20160912 055800 7.31 3.02 20160912 055800 7.55 2.94 20160912 055800 7.58 3.02 20160912 055800 7.61 2.96 20160912 055800 7.71 2.98 20160912 055800 7.85 3.01 20160912 055800 7.90 3.01 20160912 055800 7.99 3.03 20160912 055800 8.12 3.05 20160912 055800 8.15 3.01 20160912 055800 8.20 3.02 20160912 055800 8.21 3.05 20160912 055800 8.22 3.03 20160912 055800 8.22 3.05 20160912 055800 8.23 3.04 20160912 055800 8.24 3.02 20160912 055800 8.24 3.04 20160912 055800 8.25 3.04 20160912 055900 4.63 3.14 20160912 055900 4.72 3.11 20160912 055900 4.84 3.09 20160912 055900 4.91 3.06 20160912 055900 5.02 3.04 20160912 055900 5.02 3.15 20160912 055900 5.11 3.01 20160912 055900 5.19 2.99 20160912 055900 5.28 2.96 20160912 055900 5.35 3.16 20160912 055900 5.36 2.93 20160912 055900 5.44 2.92 20160912 055900 5.49 2.92 20160912 055900 5.55 2.92 20160912 055900 5.63 2.93 20160912 055900 5.68 2.93 20160912 055900 5.75 2.94 20160912 055900 5.78 3.17 20160912 055900 5.83 2.94 20160912 055900 5.89 2.95 20160912 055900 5.96 2.95 20160912 055900 6.09 2.96 20160912 055900 6.19 3.17 20160912 055900 6.26 2.96 20160912 055900 6.42 2.97 20160912 055900 6.54 3.18 20160912 055900 6.55 2.87 20160912 055900 6.62 2.87 20160912 055900 6.62 2.97 20160912 055900 6.68 2.87 20160912 055900 6.72 2.87 20160912 055900 6.77 2.87 20160912 055900 6.81 2.88 20160912 055900 6.83 2.97 20160912 055900 6.89 2.87 20160912 055900 6.94 2.88 20160912 055900 6.97 3.19 20160912 055900 7.01 2.97 20160912 055900 7.03 2.87 20160912 055900 7.13 2.89 20160912 055900 7.15 2.87 20160912 055900 7.21 2.89 20160912 055900 7.25 2.98 20160912 055900 7.30 2.87 20160912 055900 7.32 2.90 20160912 055900 7.40 2.87 20160912 055900 7.40 3.19 20160912 055900 7.46 2.90 20160912 055900 7.47 2.92 20160912 055900 7.48 2.88 20160912 055900 7.49 2.94 20160912 055900 7.50 2.91 20160912 055900 7.50 2.98 20160912 055900 7.52 2.95 20160912 055900 7.53 2.95 20160912 055900 7.54 2.94 20160912 055900 7.55 2.96 20160912 055900 7.57 2.91 20160912 055900 7.63 2.93 20160912 055900 7.65 2.96 20160912 055900 7.66 2.92 20160912 055900 7.73 2.97 20160912 055900 7.74 2.98 20160912 055900 7.84 3.20 20160912 060000 10.56 3.22 20160912 060000 11.16 3.36 20160912 060000 11.18 3.22 20160912 060000 11.19 3.34 20160912 060000 11.23 3.32 20160912 060000 11.27 3.30 20160912 060000 11.30 3.28 20160912 060000 11.33 3.27 20160912 060000 11.35 3.33 20160912 060000 11.35 3.34 20160912 060000 11.37 3.25 20160912 060000 11.37 3.36 20160912 060000 11.40 3.24 20160912 060000 11.42 3.35 20160912 060000 11.44 3.22 20160912 060000 11.44 3.32 20160912 060000 11.48 3.21 20160912 060000 11.51 3.31 20160912 060000 11.52 3.35 20160912 060000 11.57 3.23 20160912 060000 11.57 3.30 20160912 060000 11.59 3.36 20160912 060000 11.63 3.30 20160912 060000 11.66 3.36 20160912 060000 11.67 3.26 20160912 060000 11.69 3.29 20160912 060000 11.73 3.28 20160912 060000 11.75 3.28 20160912 060000 11.77 3.28 20160912 060000 11.79 3.22 20160912 060000 11.79 3.36 20160912 060000 11.82 3.27 20160912 060000 11.88 3.30 20160912 060000 11.90 3.23 20160912 060000 11.90 3.37 20160912 060000 12.00 3.32 20160912 060000 12.04 3.36 20160912 060000 12.05 3.37 20160912 060000 12.10 3.34 20160912 060000 12.22 3.38 20160912 060000 12.24 3.35 20160912 060000 12.29 3.36 20160912 060000 12.32 3.22 20160912 060000 12.35 3.38 20160912 060000 12.37 3.37 20160912 060000 12.56 3.36 20160912 060000 12.78 3.36 20160912 060000 12.93 3.22 20160912 060000 13.07 3.36 20160912 060000 13.24 3.23 20160912 060000 13.24 3.26 20160912 060000 13.25 3.24 20160912 060000 13.25 3.27 20160912 060000 13.26 3.30 20160912 060000 13.27 3.28 20160912 060000 13.27 3.32 20160912 060000 13.28 3.35 20160912 060000 13.29 3.34 20160912 060000 8.23 3.21 20160912 060000 8.83 3.21 20160912 060000 9.44 3.21 20160912 060000 9.95 3.21 20160912 060100 10.11 0.84 20160912 060100 10.23 2.24 20160912 060100 10.61 2.33 20160912 060100 10.84 0.11 20160912 060100 11.11 2.44 20160912 060100 11.50 0.74 20160912 060100 11.58 2.55 20160912 060100 11.95 2.63 20160912 060100 12.00 3.18 20160912 060100 12.12 3.13 20160912 060100 12.25 3.08 20160912 060100 12.37 3.04 20160912 060100 12.45 2.74 20160912 060100 12.52 2.99 20160912 060100 12.69 2.94 20160912 060100 12.70 0.65 20160912 060100 12.82 2.90 20160912 060100 12.91 2.85 20160912 060100 13.09 0.00 20160912 060100 14.12 0.54 20160912 060100 15.60 0.43 20160912 060100 15.62 -0.12 20160912 060100 17.11 0.30 20160912 060100 18.26 -0.25 20160912 060100 18.32 0.20 20160912 060100 19.82 0.06 20160912 060100 20.78 -0.38 20160912 060100 21.30 -0.08 20160912 060100 22.51 -0.19 20160912 060100 22.98 -0.48 20160912 060100 23.98 -0.33 20160912 060100 25.42 -0.47 20160912 060100 25.57 -0.61 20160912 060100 26.87 -0.61 20160912 060100 28.07 -0.74 20160912 060100 3.44 0.96 20160912 060100 3.78 0.76 20160912 060100 3.82 1.16 20160912 060100 4.60 1.32 20160912 060100 4.66 1.31 20160912 060100 4.81 0.56 20160912 060100 4.89 1.34 20160912 060100 5.10 1.24 20160912 060100 5.17 1.37 20160912 060100 5.47 1.40 20160912 060100 5.69 1.42 20160912 060100 5.80 1.51 20160912 060100 5.95 1.45 20160912 060100 6.00 0.40 20160912 060100 6.28 1.48 20160912 060100 6.32 1.14 20160912 060100 6.53 1.50 20160912 060100 6.70 1.52 20160912 060100 6.92 1.54 20160912 060100 6.99 1.53 20160912 060100 7.14 1.54 20160912 060100 7.14 1.71 20160912 060100 7.21 1.54 20160912 060100 7.62 1.04 20160912 060100 8.15 0.24 20160912 060100 8.31 1.87 20160912 060100 8.74 0.95 20160912 060100 9.26 2.02 20160912 060100 9.73 2.13 20160912 060200 3.87 1.84 20160912 060200 3.89 1.83 20160912 060200 3.96 1.82 20160912 060200 3.98 1.85 20160912 060200 4.04 1.80 20160912 060200 4.08 1.86 20160912 060200 4.22 1.76 20160912 060200 4.26 1.88 20160912 060200 4.39 1.73 20160912 060200 4.47 1.89 20160912 060200 4.53 1.70 20160912 060200 4.74 1.90 20160912 060200 4.75 1.66 20160912 060200 4.91 1.62 20160912 060200 5.03 1.91 20160912 060200 5.14 1.60 20160912 060200 5.19 1.91 20160912 060200 5.31 1.89 20160912 060200 5.41 1.81 20160912 060200 5.42 1.56 20160912 060200 5.42 1.81 20160912 060200 5.42 1.87 20160912 060200 5.43 1.81 20160912 060200 5.45 1.81 20160912 060200 5.46 1.81 20160912 060200 5.47 1.80 20160912 060200 5.47 1.81 20160912 060200 5.48 1.81 20160912 060200 5.49 1.80 20160912 060200 5.51 1.79 20160912 060200 5.51 1.80 20160912 060200 5.53 1.85 20160912 060200 5.54 1.79 20160912 060200 5.55 1.79 20160912 060200 5.58 1.78 20160912 060200 5.59 1.78 20160912 060200 5.62 1.52 20160912 060200 5.62 1.78 20160912 060200 5.66 1.78 20160912 060200 5.68 1.83 20160912 060200 5.72 1.77 20160912 060200 5.79 1.77 20160912 060200 5.84 1.81 20160912 060200 5.86 1.52 20160912 060200 5.88 1.77 20160912 060200 5.99 1.80 20160912 060200 6.00 1.76 20160912 060200 6.11 1.53 20160912 060200 6.11 1.76 20160912 060200 6.16 1.78 20160912 060200 6.21 1.76 20160912 060200 6.27 1.53 20160912 060200 6.37 1.76 20160912 060200 6.54 1.54 20160912 060200 6.68 1.54 20160912 060200 6.97 1.55 20160912 060200 7.27 1.54 20160912 060200 7.27 1.56 20160912 060200 7.45 1.56 20160912 060200 7.46 1.55 20160912 060200 7.49 1.55 20160912 060200 7.54 1.56 20160912 060200 7.74 1.57 20160912 060300 10.00 2.56 20160912 060300 10.11 2.57 20160912 060300 10.22 2.57 20160912 060300 10.29 2.58 20160912 060300 10.31 2.57 20160912 060300 10.37 2.59 20160912 060300 10.48 2.59 20160912 060300 10.55 2.59 20160912 060300 10.63 2.60 20160912 060300 10.68 2.60 20160912 060300 5.19 1.95 20160912 060300 5.19 1.97 20160912 060300 5.22 1.94 20160912 060300 5.24 1.92 20160912 060300 5.25 1.90 20160912 060300 5.28 1.89 20160912 060300 5.29 1.87 20160912 060300 5.33 1.85 20160912 060300 5.37 1.83 20160912 060300 5.38 1.82 20160912 060300 5.38 1.96 20160912 060300 5.40 1.81 20160912 060300 5.42 1.81 20160912 060300 5.58 1.95 20160912 060300 5.73 1.94 20160912 060300 5.90 2.02 20160912 060300 5.92 1.93 20160912 060300 5.94 2.01 20160912 060300 5.94 2.03 20160912 060300 5.96 1.99 20160912 060300 5.96 2.03 20160912 060300 5.96 2.06 20160912 060300 5.97 2.02 20160912 060300 5.97 2.03 20160912 060300 5.99 2.08 20160912 060300 6.01 1.97 20160912 060300 6.01 2.03 20160912 060300 6.03 2.03 20160912 060300 6.03 2.12 20160912 060300 6.08 2.15 20160912 060300 6.12 1.92 20160912 060300 6.13 1.96 20160912 060300 6.13 2.19 20160912 060300 6.17 2.22 20160912 060300 6.20 1.94 20160912 060300 6.24 2.25 20160912 060300 6.28 1.91 20160912 060300 6.30 2.29 20160912 060300 6.33 1.93 20160912 060300 6.36 2.32 20160912 060300 6.46 1.91 20160912 060300 6.48 1.90 20160912 060300 6.60 1.90 20160912 060300 6.66 1.89 20160912 060300 6.73 1.89 20160912 060300 6.84 2.36 20160912 060300 7.32 2.39 20160912 060300 7.82 2.42 20160912 060300 8.25 2.45 20160912 060300 8.79 2.48 20160912 060300 9.31 2.51 20160912 060300 9.78 2.54 20160912 060400 10.00 2.56 20160912 060400 10.02 2.57 20160912 060400 10.04 2.58 20160912 060400 10.07 2.58 20160912 060400 10.09 2.59 20160912 060400 10.14 2.60 20160912 060400 10.20 2.60 20160912 060400 10.21 2.61 20160912 060400 10.31 2.26 20160912 060400 10.54 2.61 20160912 060400 10.71 2.33 20160912 060400 10.90 2.62 20160912 060400 11.07 2.39 20160912 060400 11.23 2.62 20160912 060400 11.51 2.45 20160912 060400 11.63 2.62 20160912 060400 11.95 2.52 20160912 060400 12.01 2.62 20160912 060400 12.34 2.57 20160912 060400 12.42 2.63 20160912 060400 12.74 2.63 20160912 060400 12.80 2.64 20160912 060400 13.04 2.70 20160912 060400 13.05 2.70 20160912 060400 13.06 2.69 20160912 060400 13.06 2.70 20160912 060400 13.07 2.70 20160912 060400 13.08 2.71 20160912 060400 13.09 2.69 20160912 060400 13.11 2.68 20160912 060400 13.11 2.71 20160912 060400 13.16 2.63 20160912 060400 13.16 2.70 20160912 060400 13.22 2.69 20160912 060400 13.29 2.68 20160912 060400 13.34 2.67 20160912 060400 13.38 2.67 20160912 060400 13.41 2.66 20160912 060400 13.46 2.65 20160912 060400 13.48 2.64 20160912 060400 13.51 2.64 20160912 060400 5.29 1.90 20160912 060400 5.35 1.90 20160912 060400 5.52 1.90 20160912 060400 5.64 1.92 20160912 060400 5.72 1.89 20160912 060400 5.99 1.89 20160912 060400 6.02 1.95 20160912 060400 6.34 1.89 20160912 060400 6.50 1.97 20160912 060400 6.65 1.89 20160912 060400 7.01 2.00 20160912 060400 7.08 1.88 20160912 060400 7.52 1.88 20160912 060400 7.52 2.03 20160912 060400 7.89 1.88 20160912 060400 7.97 2.05 20160912 060400 8.13 1.88 20160912 060400 8.41 1.89 20160912 060400 8.50 2.08 20160912 060400 9.06 2.11 20160912 060400 9.53 2.13 20160912 060400 9.90 2.20 20160912 060400 9.97 2.56 20160912 060500 10.00 1.92 20160912 060500 10.27 1.92 20160912 060500 10.34 1.93 20160912 060500 7.49 1.80 20160912 060500 7.49 1.82 20160912 060500 7.50 1.83 20160912 060500 7.53 1.85 20160912 060500 7.58 1.87 20160912 060500 7.63 1.88 20160912 060500 7.70 1.90 20160912 060500 7.79 1.92 20160912 060500 7.86 1.81 20160912 060500 7.89 1.94 20160912 060500 8.05 1.95 20160912 060500 8.16 1.83 20160912 060500 8.26 1.94 20160912 060500 8.50 1.94 20160912 060500 8.54 1.84 20160912 060500 8.72 1.89 20160912 060500 8.74 1.93 20160912 060500 8.89 1.86 20160912 060500 8.94 1.92 20160912 060500 9.06 1.90 20160912 060500 9.17 1.87 20160912 060500 9.17 1.92 20160912 060500 9.20 1.88 20160912 060500 9.23 1.88 20160912 060500 9.24 1.88 20160912 060500 9.25 1.88 20160912 060500 9.26 1.89 20160912 060500 9.31 1.90 20160912 060500 9.31 1.91 20160912 060500 9.32 1.89 20160912 060500 9.33 1.90 20160912 060500 9.35 1.89 20160912 060500 9.38 1.91 20160912 060500 9.40 1.91 20160912 060500 9.42 1.91 20160912 060500 9.45 1.92 20160912 060500 9.49 1.92 20160912 060500 9.50 1.96 20160912 060500 9.51 1.96 20160912 060500 9.52 1.93 20160912 060500 9.52 1.95 20160912 060500 9.53 1.94 20160912 060500 9.53 1.95 20160912 060500 9.55 1.89 20160912 060500 9.56 1.94 20160912 060500 9.60 1.93 20160912 060500 9.61 1.90 20160912 060500 9.65 1.93 20160912 060500 9.68 1.91 20160912 060500 9.70 1.92 20160912 060500 9.76 1.91 20160912 060500 9.78 1.90 20160912 060500 9.85 1.90 20160912 060500 9.88 1.91 20160912 060600 10.00 2.04 20160912 060600 10.00 2.07 20160912 060600 10.00 2.19 20160912 060600 10.03 2.13 20160912 060600 10.04 2.06 20160912 060600 10.06 2.05 20160912 060600 10.09 2.15 20160912 060600 10.10 2.19 20160912 060600 10.11 2.13 20160912 060600 10.19 2.19 20160912 060600 10.21 2.13 20160912 060600 10.29 2.14 20160912 060600 10.29 2.18 20160912 060600 10.32 2.15 20160912 060600 10.33 2.15 20160912 060600 10.35 2.16 20160912 060600 10.37 2.17 20160912 060600 10.37 2.18 20160912 060600 8.66 2.12 20160912 060600 8.71 2.13 20160912 060600 8.80 2.14 20160912 060600 8.86 2.13 20160912 060600 8.91 2.15 20160912 060600 9.02 2.16 20160912 060600 9.06 2.13 20160912 060600 9.11 2.17 20160912 060600 9.23 2.18 20160912 060600 9.27 2.14 20160912 060600 9.35 2.19 20160912 060600 9.39 1.90 20160912 060600 9.44 2.14 20160912 060600 9.45 1.90 20160912 060600 9.45 2.20 20160912 060600 9.50 1.91 20160912 060600 9.57 1.92 20160912 060600 9.57 2.22 20160912 060600 9.61 1.93 20160912 060600 9.63 1.94 20160912 060600 9.65 2.15 20160912 060600 9.65 2.21 20160912 060600 9.69 1.96 20160912 060600 9.72 2.14 20160912 060600 9.73 2.13 20160912 060600 9.73 2.21 20160912 060600 9.74 1.98 20160912 060600 9.74 2.14 20160912 060600 9.79 2.12 20160912 060600 9.79 2.13 20160912 060600 9.80 1.99 20160912 060600 9.80 2.20 20160912 060600 9.83 2.11 20160912 060600 9.83 2.14 20160912 060600 9.86 2.01 20160912 060600 9.87 2.10 20160912 060600 9.87 2.15 20160912 060600 9.89 2.14 20160912 060600 9.90 2.20 20160912 060600 9.92 2.02 20160912 060600 9.92 2.09 20160912 060600 9.95 2.08 20160912 060600 9.96 2.13 20160912 060700 10.00 1.86 20160912 060700 10.17 1.90 20160912 060700 10.27 2.16 20160912 060700 10.32 1.93 20160912 060700 10.39 2.16 20160912 060700 10.41 2.17 20160912 060700 10.43 2.17 20160912 060700 10.45 2.18 20160912 060700 10.47 2.18 20160912 060700 10.49 1.97 20160912 060700 10.50 2.19 20160912 060700 10.52 2.19 20160912 060700 10.54 2.20 20160912 060700 10.56 2.20 20160912 060700 10.60 2.21 20160912 060700 10.64 2.21 20160912 060700 10.65 2.01 20160912 060700 10.70 2.22 20160912 060700 10.75 2.22 20160912 060700 10.79 2.23 20160912 060700 10.81 2.04 20160912 060700 10.85 2.23 20160912 060700 10.91 2.06 20160912 060700 10.91 2.24 20160912 060700 10.96 2.08 20160912 060700 10.97 2.24 20160912 060700 11.02 2.25 20160912 060700 11.03 2.09 20160912 060700 11.08 2.24 20160912 060700 11.09 2.10 20160912 060700 11.13 2.24 20160912 060700 11.17 2.12 20160912 060700 11.19 2.23 20160912 060700 11.24 2.13 20160912 060700 11.24 2.23 20160912 060700 11.31 2.22 20160912 060700 11.33 2.15 20160912 060700 11.37 2.21 20160912 060700 11.41 2.17 20160912 060700 11.41 2.21 20160912 060700 11.49 2.19 20160912 060700 11.49 2.20 20160912 060700 7.11 1.52 20160912 060700 7.25 1.51 20160912 060700 7.29 1.55 20160912 060700 7.37 1.51 20160912 060700 7.56 1.50 20160912 060700 7.58 1.57 20160912 060700 7.73 1.49 20160912 060700 7.79 1.60 20160912 060700 7.93 1.48 20160912 060700 8.08 1.47 20160912 060700 8.09 1.62 20160912 060700 8.28 1.47 20160912 060700 8.39 1.65 20160912 060700 8.49 1.46 20160912 060700 8.52 1.46 20160912 060700 8.61 1.67 20160912 060700 8.91 1.70 20160912 060700 9.18 1.72 20160912 060700 9.47 1.75 20160912 060700 9.64 1.78 20160912 060700 9.81 1.82 20160912 060800 6.68 1.43 20160912 060800 6.69 1.45 20160912 060800 6.71 1.47 20160912 060800 6.73 1.49 20160912 060800 6.74 1.42 20160912 060800 6.77 1.51 20160912 060800 6.80 1.53 20160912 060800 6.82 1.55 20160912 060800 6.83 1.88 20160912 060800 6.85 1.88 20160912 060800 6.87 1.57 20160912 060800 6.90 1.59 20160912 060800 6.90 1.89 20160912 060800 6.92 1.42 20160912 060800 6.93 1.89 20160912 060800 6.96 1.89 20160912 060800 6.98 1.60 20160912 060800 7.02 1.89 20160912 060800 7.03 1.60 20160912 060800 7.04 1.89 20160912 060800 7.11 1.61 20160912 060800 7.12 1.90 20160912 060800 7.13 1.89 20160912 060800 7.14 1.43 20160912 060800 7.18 1.89 20160912 060800 7.20 1.62 20160912 060800 7.24 1.91 20160912 060800 7.26 1.89 20160912 060800 7.28 1.62 20160912 060800 7.32 1.89 20160912 060800 7.36 1.63 20160912 060800 7.37 1.43 20160912 060800 7.37 1.92 20160912 060800 7.39 1.87 20160912 060800 7.43 1.85 20160912 060800 7.45 1.63 20160912 060800 7.46 1.82 20160912 060800 7.50 1.79 20160912 060800 7.50 1.92 20160912 060800 7.53 1.76 20160912 060800 7.55 1.64 20160912 060800 7.56 1.74 20160912 060800 7.58 1.71 20160912 060800 7.60 1.44 20160912 060800 7.60 1.68 20160912 060800 7.62 1.65 20160912 060800 7.66 1.93 20160912 060800 7.80 1.94 20160912 060800 7.81 1.44 20160912 060800 7.93 1.95 20160912 060800 8.05 1.45 20160912 060800 8.09 1.96 20160912 060800 8.24 1.98 20160912 060800 8.28 1.45 20160912 060800 8.40 2.00 20160912 060800 8.51 2.01 20160912 060800 8.64 2.03 20160912 060800 8.80 2.05 20160912 060800 8.92 2.06 20160912 060800 9.05 2.08 20160912 060800 9.20 2.09 20160912 060800 9.43 2.10 20160912 060800 9.66 2.12 20160912 060800 9.91 2.13 20160912 060900 10.20 2.15 20160912 060900 10.48 2.16 20160912 060900 10.72 2.17 20160912 060900 11.03 2.19 20160912 060900 11.35 2.21 20160912 060900 11.88 2.27 20160912 060900 12.42 2.34 20160912 060900 13.10 2.43 20160912 060900 13.80 2.51 20160912 060900 14.39 2.59 20160912 060900 15.12 2.67 20160912 060900 15.85 2.76 20160912 060900 16.59 2.85 20160912 060900 17.23 2.92 20160912 060900 17.80 3.03 20160912 060900 18.37 3.14 20160912 060900 18.92 3.25 20160912 060900 19.38 3.34 20160912 060900 19.97 3.45 20160912 060900 20.54 3.57 20160912 060900 21.04 3.66 20160912 060900 21.62 3.77 20160912 060900 22.14 3.87 20160912 060900 22.34 3.91 20160912 060900 22.49 3.94 20160912 060900 22.49 4.35 20160912 060900 22.51 4.33 20160912 060900 22.52 4.36 20160912 060900 22.54 4.38 20160912 060900 22.56 4.31 20160912 060900 22.59 4.29 20160912 060900 22.61 4.40 20160912 060900 22.66 4.41 20160912 060900 22.69 3.99 20160912 060900 22.76 4.42 20160912 060900 22.77 4.29 20160912 060900 22.87 4.03 20160912 060900 22.88 4.28 20160912 060900 23.05 4.27 20160912 060900 23.06 4.08 20160912 060900 23.21 4.27 20160912 060900 23.22 4.12 20160912 060900 23.29 4.26 20160912 060900 23.41 4.16 20160912 060900 23.43 4.25 20160912 060900 23.53 4.25 20160912 060900 23.60 4.21 20160912 060900 23.64 4.24 20160912 061000 10.58 1.15 20160912 061000 10.96 1.16 20160912 061000 11.37 1.18 20160912 061000 11.75 1.19 20160912 061000 12.07 1.19 20160912 061000 12.49 1.21 20160912 061000 12.88 1.21 20160912 061000 13.25 1.23 20160912 061000 13.66 1.23 20160912 061000 1.77 0.89 20160912 061000 2.24 0.85 20160912 061000 2.78 0.94 20160912 061000 3.55 0.81 20160912 061000 4.14 0.98 20160912 061000 5.77 1.03 20160912 061000 7.50 1.07 20160912 061000 9.19 1.11 20160912 061100 10.11 1.31 20160912 061100 10.64 1.32 20160912 061100 11.29 1.33 20160912 061100 11.94 1.34 20160912 061100 12.63 1.35 20160912 061100 12.96 1.35 20160912 061100 13.04 1.34 20160912 061100 13.13 1.32 20160912 061100 13.18 1.31 20160912 061100 13.30 1.30 20160912 061100 13.41 1.28 20160912 061100 13.56 1.27 20160912 061100 13.71 1.26 20160912 061100 13.87 1.24 20160912 061100 3.36 1.37 20160912 061100 3.70 1.36 20160912 061100 4.12 1.35 20160912 061100 4.65 1.34 20160912 061100 5.25 1.34 20160912 061100 5.94 1.32 20160912 061100 6.48 1.32 20160912 061100 7.21 1.30 20160912 061100 7.87 1.29 20160912 061100 8.32 1.30 20160912 061100 8.91 1.30 20160912 061100 9.50 1.31 20160912 061500 12.47 -0.06 20160912 061500 12.77 -0.09 20160912 061500 13.01 -0.10 20160912 061500 13.35 -0.13 20160912 061500 13.89 -0.17 20160912 061500 14.24 -0.19 20160912 061500 14.58 -0.21 20160912 061500 14.70 -0.24 20160912 061500 14.73 -0.23 20160912 061500 14.77 -0.24 20160912 061500 14.78 -0.23 20160912 061500 14.88 -0.25 20160912 061500 15.17 -0.27 20160912 061500 15.27 -0.28 20160912 061500 15.71 -0.30 20160912 062500 13.18 0.26 20160912 062500 13.46 0.17 20160912 062500 13.68 0.09 20160912 062500 13.90 -0.00 20160912 062500 14.10 -0.09 20160912 062500 14.21 -0.16 20160912 062500 14.32 -0.23 20160912 062600 10.02 0.78 20160912 062600 10.09 0.72 20160912 062600 10.18 1.03 20160912 062600 10.20 0.81 20160912 062600 10.47 0.75 20160912 062600 10.72 1.09 20160912 062600 10.79 0.77 20160912 062600 10.80 0.82 20160912 062600 10.83 1.27 20160912 062600 10.97 0.78 20160912 062600 11.16 0.79 20160912 062600 11.31 1.15 20160912 062600 11.53 0.81 20160912 062600 11.59 0.83 20160912 062600 11.82 0.70 20160912 062600 11.83 0.83 20160912 062600 11.84 0.73 20160912 062600 11.86 0.76 20160912 062600 11.87 0.67 20160912 062600 11.87 1.22 20160912 062600 11.89 0.78 20160912 062600 11.94 0.64 20160912 062600 12.01 1.34 20160912 062600 12.05 0.60 20160912 062600 12.13 0.56 20160912 062600 12.29 0.52 20160912 062600 12.31 1.26 20160912 062600 12.51 0.46 20160912 062600 12.79 1.31 20160912 062600 12.83 0.37 20160912 062600 13.23 1.36 20160912 062600 13.55 1.40 20160912 062600 13.58 1.42 20160912 062600 5.43 0.72 20160912 062600 5.46 0.71 20160912 062600 5.56 0.69 20160912 062600 5.77 0.73 20160912 062600 5.85 0.68 20160912 062600 6.23 0.74 20160912 062600 6.24 0.67 20160912 062600 6.67 0.66 20160912 062600 6.91 0.75 20160912 062600 7.21 0.65 20160912 062600 7.56 0.75 20160912 062600 7.75 1.00 20160912 062600 7.80 0.64 20160912 062600 7.82 0.95 20160912 062600 8.06 1.07 20160912 062600 8.29 0.88 20160912 062600 8.34 0.64 20160912 062600 8.40 0.76 20160912 062600 8.74 0.82 20160912 062600 8.76 0.83 20160912 062600 8.77 1.14 20160912 062600 8.79 0.82 20160912 062600 8.90 0.64 20160912 062600 8.96 0.82 20160912 062600 9.20 0.81 20160912 062600 9.25 0.77 20160912 062600 9.33 0.67 20160912 062600 9.50 0.96 20160912 062600 9.61 1.20 20160912 062600 9.63 0.81 20160912 062600 9.69 0.70 20160912 062700 0.83 1.67 20160912 062700 0.97 1.65 20160912 062700 10.17 1.48 20160912 062700 10.52 1.58 20160912 062700 12.22 1.51 20160912 062700 12.33 1.56 20160912 062700 14.07 1.55 20160912 062700 14.26 1.54 20160912 062700 1.72 1.68 20160912 062700 2.03 1.33 20160912 062700 2.34 1.64 20160912 062700 2.55 1.70 20160912 062700 2.96 1.37 20160912 062700 3.01 1.29 20160912 062700 3.57 1.26 20160912 062700 3.57 1.71 20160912 062700 3.71 1.23 20160912 062700 3.94 1.20 20160912 062700 4.10 1.63 20160912 062700 4.39 1.17 20160912 062700 4.44 1.39 20160912 062700 4.59 1.73 20160912 062700 4.95 1.14 20160912 062700 5.45 1.74 20160912 062700 5.54 1.11 20160912 062700 5.86 1.62 20160912 062700 6.31 1.08 20160912 062700 6.42 1.43 20160912 062700 6.49 1.75 20160912 062700 6.86 2.03 20160912 062700 7.15 1.06 20160912 062700 7.15 2.03 20160912 062700 7.23 2.00 20160912 062700 7.31 1.98 20160912 062700 7.32 1.60 20160912 062700 7.35 1.77 20160912 062700 7.43 1.96 20160912 062700 7.58 1.93 20160912 062700 7.71 1.90 20160912 062700 7.85 1.04 20160912 062700 7.90 1.87 20160912 062700 8.13 1.83 20160912 062700 8.19 1.03 20160912 062700 8.30 1.03 20160912 062700 8.34 1.81 20160912 062700 8.38 1.78 20160912 062700 8.44 1.03 20160912 062700 8.46 1.46 20160912 062700 8.62 1.03 20160912 062700 8.85 1.03 20160912 062700 9.04 0.98 20160912 062700 9.05 1.59 20160912 062700 9.06 1.03 20160912 062700 9.07 0.99 20160912 062700 9.14 0.97 20160912 062700 9.14 1.00 20160912 062700 9.27 0.97 20160912 062700 9.27 1.01 20160912 062700 9.34 1.03 20160912 062700 9.49 1.02 20160912 062700 9.63 1.03 20160912 062700 9.71 1.03 20160912 062700 9.89 1.04 20160912 062800 4.96 2.04 20160912 062800 4.98 2.04 20160912 062800 5.13 2.04 20160912 062800 5.23 2.03 20160912 062800 5.31 2.04 20160912 062800 5.56 2.02 20160912 062800 5.57 2.03 20160912 062800 5.81 2.01 20160912 062800 5.88 2.03 20160912 062800 6.10 2.01 20160912 062800 6.15 2.03 20160912 062800 6.35 2.01 20160912 062800 6.50 2.03 20160912 062800 6.55 2.01 20160912 062800 6.78 2.02 20160912 062800 6.97 2.03 20160912 062800 7.09 2.04 20160912 062800 7.11 2.04 20160912 062800 7.14 2.04 20160912 062800 7.16 2.04 20160912 062800 7.20 2.03 20160912 062800 7.23 2.02 20160912 062800 7.29 2.00 20160912 062800 7.37 1.98 20160912 062800 7.44 1.97 20160912 062800 7.50 1.96 20160912 062800 7.54 1.98 20160912 062800 7.59 2.00 20160912 062800 7.66 2.02 20160912 062800 7.73 2.04 20160912 062800 7.84 2.06 20160912 062800 7.96 2.07 20160912 062800 8.10 2.09 20160912 062800 8.27 2.11 20160912 062800 8.45 2.12 20160912 062800 8.58 2.11 20160912 062800 8.71 2.11 20160912 062800 8.82 2.10 20160912 062800 8.96 2.10 20160912 062800 9.08 2.09 20160912 062800 9.23 2.08 20160912 062800 9.38 2.08 20160912 062800 9.51 2.07 20160912 064100 6.14 1.02 20160912 064100 6.48 1.02 20160912 064100 6.84 1.01 20160912 064100 7.15 1.01 20160912 064200 3.96 1.13 20160912 064200 3.98 1.13 20160912 064200 4.01 1.14 20160912 064200 4.06 1.12 20160912 064200 4.18 1.13 20160912 064200 4.19 1.12 20160912 064200 4.35 1.12 20160912 064200 4.38 1.12 20160912 064200 4.52 1.11 20160912 064200 4.56 1.11 20160912 064200 4.73 1.10 20160912 064200 4.76 1.11 20160912 064200 4.90 1.09 20160912 064200 4.97 1.11 20160912 064200 5.05 1.11 20160912 064200 5.07 1.07 20160912 064200 5.16 1.10 20160912 064200 5.24 1.06 20160912 064200 5.26 1.10 20160912 064200 5.35 1.10 20160912 064200 5.36 1.05 20160912 064200 5.45 1.09 20160912 064200 5.54 1.03 20160912 064200 5.55 1.09 20160912 064200 5.65 1.09 20160912 064200 5.73 1.08 20160912 064200 5.74 1.11 20160912 064200 5.74 1.12 20160912 064200 5.75 1.14 20160912 064200 5.77 1.09 20160912 064200 5.78 1.16 20160912 064200 5.81 1.18 20160912 064200 5.86 1.03 20160912 064200 5.87 1.19 20160912 064200 5.94 1.21 20160912 064200 6.02 1.23 20160912 064200 6.14 1.23 20160912 064200 6.27 1.23 20160912 064200 6.40 1.23 20160912 064200 6.52 1.23 20160912 064200 6.66 1.22 20160912 064200 6.69 1.37 20160912 064200 6.77 1.22 20160912 064200 6.80 1.37 20160912 064200 6.85 1.23 20160912 064200 6.94 1.37 20160912 064200 6.96 1.23 20160912 064200 7.07 1.23 20160912 064200 7.08 1.37 20160912 064200 7.16 1.25 20160912 064200 7.21 1.37 20160912 064200 7.29 1.27 20160912 064200 7.36 1.37 20160912 064200 7.40 1.29 20160912 064200 7.48 1.37 20160912 064200 7.50 1.31 20160912 064200 7.59 1.32 20160912 064200 7.64 1.37 20160912 064200 7.69 1.34 20160912 064200 7.77 1.38 20160912 064200 7.79 1.35 20160912 064200 7.87 1.37 20160912 064200 7.92 1.38 20160912 064300 3.93 1.64 20160912 064300 4.05 1.63 20160912 064300 4.07 1.62 20160912 064300 4.17 1.63 20160912 064300 4.25 1.61 20160912 064300 4.28 1.41 20160912 064300 4.29 1.41 20160912 064300 4.41 1.42 20160912 064300 4.42 1.42 20160912 064300 4.42 1.59 20160912 064300 4.54 1.44 20160912 064300 4.55 1.43 20160912 064300 4.57 1.58 20160912 064300 4.64 1.45 20160912 064300 4.67 1.43 20160912 064300 4.74 1.56 20160912 064300 4.77 1.47 20160912 064300 4.82 1.44 20160912 064300 4.89 1.49 20160912 064300 4.92 1.54 20160912 064300 4.96 1.46 20160912 064300 5.01 1.50 20160912 064300 5.10 1.52 20160912 064300 5.11 1.47 20160912 064300 5.12 1.52 20160912 064300 5.24 1.48 20160912 064300 5.24 1.54 20160912 064300 5.26 1.51 20160912 064300 5.31 1.53 20160912 064300 5.38 1.49 20160912 064300 5.40 1.51 20160912 064300 5.52 1.48 20160912 064300 5.64 1.46 20160912 064300 5.77 1.44 20160912 064300 5.87 1.42 20160912 064300 6.01 1.40 20160912 064300 6.10 1.31 20160912 064300 6.10 1.32 20160912 064300 6.11 1.33 20160912 064300 6.12 1.34 20160912 064300 6.14 1.35 20160912 064300 6.15 1.32 20160912 064300 6.15 1.39 20160912 064300 6.17 1.35 20160912 064300 6.21 1.32 20160912 064300 6.21 1.36 20160912 064300 6.23 1.37 20160912 064300 6.27 1.32 20160912 064300 6.27 1.37 20160912 064300 6.28 1.38 20160912 064300 6.31 1.32 20160912 064300 6.35 1.33 20160912 064300 6.39 1.33 20160912 064300 6.42 1.34 20160912 064300 6.42 1.36 20160912 064300 6.43 1.35 20160912 064300 6.43 1.36 20160912 064300 6.44 1.34 20160912 064300 6.44 1.35 20160912 064300 6.46 1.36 20160912 064300 6.49 1.36 20160912 064300 6.54 1.36 20160912 064300 6.60 1.36 20160912 064400 3.18 1.59 20160912 064400 3.21 1.58 20160912 064400 3.22 1.59 20160912 064400 3.32 1.58 20160912 064400 3.37 1.59 20160912 064400 3.58 1.57 20160912 064400 3.59 1.59 20160912 064400 3.85 1.59 20160912 064400 3.96 1.56 20160912 064400 4.22 1.59 20160912 064400 4.28 1.62 20160912 064400 4.41 1.61 20160912 064400 4.44 1.48 20160912 064400 4.45 1.55 20160912 064400 4.56 1.60 20160912 064400 4.63 1.48 20160912 064400 4.65 1.59 20160912 064400 4.71 1.59 20160912 064400 4.80 1.61 20160912 064400 4.81 1.48 20160912 064400 4.85 1.58 20160912 064400 4.95 1.54 20160912 064400 4.99 1.58 20160912 064400 4.99 1.62 20160912 064400 5.04 1.47 20160912 064400 5.11 1.57 20160912 064400 5.13 1.56 20160912 064400 5.14 1.64 20160912 064400 5.15 1.55 20160912 064400 5.18 1.55 20160912 064400 5.20 1.54 20160912 064400 5.21 1.54 20160912 064400 5.24 1.54 20160912 064400 5.27 1.47 20160912 064400 5.27 1.65 20160912 064400 5.28 1.54 20160912 064400 5.32 1.53 20160912 064400 5.37 1.53 20160912 064400 5.37 1.54 20160912 064400 5.38 1.66 20160912 064400 5.41 1.56 20160912 064400 5.45 1.47 20160912 064400 5.47 1.58 20160912 064400 5.53 1.60 20160912 064400 5.53 1.68 20160912 064400 5.59 1.62 20160912 064400 5.64 1.48 20160912 064400 5.65 1.69 20160912 064400 5.66 1.64 20160912 064400 5.71 1.66 20160912 064400 5.75 1.68 20160912 064400 5.76 1.70 20160912 064400 5.82 1.71 20160912 064400 5.85 1.48 20160912 064400 5.86 1.52 20160912 064400 6.08 1.49 20160912 064400 6.28 1.49 20160912 064400 6.36 1.51 20160912 064400 6.53 1.50 20160912 064400 6.80 1.50 20160912 064400 6.84 1.51 20160912 064400 7.02 1.50 20160912 064400 7.23 1.51 20160912 064400 7.31 1.50 20160912 064500 3.85 1.49 20160912 064500 3.97 1.49 20160912 064500 4.03 1.51 20160912 064500 4.09 1.49 20160912 064500 4.19 1.53 20160912 064500 4.25 1.48 20160912 064500 4.41 1.56 20160912 064500 4.65 1.58 20160912 064500 4.91 1.60 20160912 064500 5.14 1.62 20160912 064500 5.43 1.65 20160912 064500 5.73 1.67 20160912 064500 5.96 1.69 20160912 064500 6.09 1.69 20160912 064500 6.21 1.69 20160912 064500 6.27 1.91 20160912 064500 6.32 1.70 20160912 064500 6.35 1.88 20160912 064500 6.38 1.91 20160912 064500 6.42 1.70 20160912 064500 6.43 1.86 20160912 064500 6.48 1.83 20160912 064500 6.54 1.70 20160912 064500 6.56 1.81 20160912 064500 6.60 1.89 20160912 064500 6.64 1.79 20160912 064500 6.65 1.70 20160912 064500 6.73 1.76 20160912 064500 6.75 1.71 20160912 064500 6.78 1.74 20160912 064500 6.84 1.87 20160912 064500 6.86 1.71 20160912 064500 6.87 1.72 20160912 064500 7.06 1.86 20160912 064500 7.31 1.84 20160912 064500 7.53 1.83 20160912 064500 7.78 1.81 20160912 064500 8.00 1.80 20160912 064500 8.25 1.79 20160912 064500 8.33 1.79 20160912 064500 8.38 1.80 20160912 064500 8.45 1.81 20160912 064500 8.52 1.82 20160912 064500 8.59 1.83 20160912 064500 8.64 1.83 20160912 064500 8.70 1.84 20160912 064500 8.76 1.86 20160912 064500 8.81 1.86 20160912 064500 8.88 1.86 20160912 064500 8.96 1.86 20160912 064500 9.04 1.86 20160912 064500 9.10 1.86 20160912 064500 9.19 1.85 20160912 064500 9.30 1.85 20160912 064500 9.39 1.85 20160912 064500 9.48 1.84 20160912 064500 9.54 1.84 20160912 064500 9.55 1.84 20160912 064500 9.57 1.84 20160912 064500 9.59 1.84 20160912 064500 9.62 1.84 20160912 064600 10.11 1.79 20160912 064600 10.12 1.82 20160912 064600 10.23 1.82 20160912 064600 10.30 1.80 20160912 064600 10.34 1.81 20160912 064600 10.43 1.81 20160912 064600 10.51 1.81 20160912 064600 10.52 1.80 20160912 064600 10.62 1.80 20160912 064600 10.66 1.80 20160912 064600 10.71 1.81 20160912 064600 10.73 1.82 20160912 064600 10.75 1.81 20160912 064600 10.80 1.81 20160912 064600 10.83 1.82 20160912 064600 10.87 1.82 20160912 064600 10.91 1.82 20160912 064600 10.95 1.83 20160912 064600 7.26 1.73 20160912 064600 7.33 1.73 20160912 064600 7.41 1.72 20160912 064600 7.50 1.72 20160912 064600 7.60 1.71 20160912 064600 7.68 1.70 20160912 064600 7.78 1.70 20160912 064600 7.90 1.70 20160912 064600 8.01 1.69 20160912 064600 8.15 1.69 20160912 064600 8.22 1.70 20160912 064600 8.29 1.72 20160912 064600 8.35 1.73 20160912 064600 8.40 1.75 20160912 064600 8.47 1.77 20160912 064600 8.53 1.79 20160912 064600 8.58 1.81 20160912 064600 8.63 1.82 20160912 064600 8.69 1.85 20160912 064600 8.72 1.84 20160912 064600 8.76 1.82 20160912 064600 8.79 1.81 20160912 064600 8.82 1.79 20160912 064600 8.83 1.78 20160912 064600 8.88 1.76 20160912 064600 8.89 1.74 20160912 064600 8.90 1.70 20160912 064600 8.90 1.72 20160912 064600 8.91 1.70 20160912 064600 8.93 1.70 20160912 064600 8.94 1.70 20160912 064600 8.97 1.71 20160912 064600 9.01 1.71 20160912 064600 9.02 1.71 20160912 064600 9.09 1.72 20160912 064600 9.24 1.73 20160912 064600 9.44 1.75 20160912 064600 9.61 1.85 20160912 064600 9.64 1.76 20160912 064600 9.64 1.85 20160912 064600 9.75 1.84 20160912 064600 9.87 1.77 20160912 064600 9.89 1.83 20160912 064600 9.99 1.83 20160912 064700 5.01 1.52 20160912 064700 5.12 1.53 20160912 064700 5.21 1.53 20160912 064700 5.28 1.79 20160912 064700 5.31 1.54 20160912 064700 5.33 1.78 20160912 064700 5.36 1.54 20160912 064700 5.39 1.77 20160912 064700 5.40 1.55 20160912 064700 5.41 1.79 20160912 064700 5.44 1.55 20160912 064700 5.44 1.77 20160912 064700 5.47 1.56 20160912 064700 5.51 1.56 20160912 064700 5.51 1.77 20160912 064700 5.55 1.57 20160912 064700 5.58 1.57 20160912 064700 5.59 1.79 20160912 064700 5.60 1.76 20160912 064700 5.63 1.58 20160912 064700 5.66 1.58 20160912 064700 5.66 1.76 20160912 064700 5.74 1.75 20160912 064700 5.78 1.58 20160912 064700 5.81 1.79 20160912 064700 5.84 1.75 20160912 064700 5.90 1.59 20160912 064700 5.93 1.74 20160912 064700 6.02 1.73 20160912 064700 6.04 1.79 20160912 064700 6.07 1.59 20160912 064700 6.14 1.72 20160912 064700 6.23 1.59 20160912 064700 6.26 1.80 20160912 064700 6.28 1.70 20160912 064700 6.39 1.60 20160912 064700 6.43 1.69 20160912 064700 6.47 1.80 20160912 064700 6.55 1.60 20160912 064700 6.55 1.67 20160912 064700 6.69 1.80 20160912 064700 6.70 1.77 20160912 064700 6.71 1.76 20160912 064700 6.72 1.60 20160912 064700 6.72 1.65 20160912 064700 6.74 1.75 20160912 064700 6.74 1.78 20160912 064700 6.80 1.74 20160912 064700 6.80 1.78 20160912 064700 6.87 1.73 20160912 064700 6.88 1.63 20160912 064700 6.88 1.73 20160912 064700 6.88 1.79 20160912 064700 6.89 1.61 20160912 064700 6.89 1.73 20160912 064700 6.91 1.80 20160912 064700 6.93 1.73 20160912 064700 6.97 1.73 20160912 064700 7.02 1.61 20160912 064700 7.02 1.80 20160912 064700 7.03 1.73 20160912 064700 7.09 1.73 20160912 064700 7.13 1.80 20160912 064700 7.17 1.73 20160912 064800 0.86 1.52 20160912 064800 0.96 1.52 20160912 064800 1.02 1.52 20160912 064800 1.14 1.52 20160912 064800 1.35 1.52 20160912 064800 1.45 1.52 20160912 064800 1.76 1.52 20160912 064800 1.86 1.52 20160912 064800 2.14 1.53 20160912 064800 2.26 1.52 20160912 064800 2.61 1.53 20160912 064800 2.62 1.51 20160912 064800 2.68 1.51 20160912 064800 2.69 1.52 20160912 064800 2.72 1.52 20160912 064800 2.74 1.53 20160912 064800 2.81 1.54 20160912 064800 2.82 1.51 20160912 064800 2.89 1.54 20160912 064800 2.95 1.55 20160912 064800 2.98 1.50 20160912 064800 3.02 1.55 20160912 064800 3.09 1.53 20160912 064800 3.11 1.56 20160912 064800 3.16 1.50 20160912 064800 3.19 1.56 20160912 064800 3.22 1.52 20160912 064800 3.32 1.56 20160912 064800 3.42 1.50 20160912 064800 3.50 1.53 20160912 064800 3.64 1.51 20160912 064800 3.69 1.50 20160912 064800 3.76 1.51 20160912 064800 3.79 1.56 20160912 064800 3.90 1.49 20160912 064800 3.91 1.51 20160912 064800 3.95 1.53 20160912 064800 4.03 1.51 20160912 064800 4.12 1.51 20160912 064800 4.17 1.51 20160912 064800 4.21 1.49 20160912 064800 4.28 1.51 20160912 064800 4.28 1.53 20160912 064800 4.28 1.56 20160912 064800 4.40 1.51 20160912 064800 4.47 1.50 20160912 064800 4.56 1.50 20160912 064800 4.65 1.54 20160912 064800 4.69 1.51 20160912 064800 4.80 1.56 20160912 064800 4.82 1.51 20160912 064800 4.91 1.52 20160912 064800 5.00 1.54 20160912 064800 5.24 1.56 20160912 064800 5.45 1.54 20160912 064800 5.77 1.56 20160912 064800 5.90 1.55 20160912 064800 6.30 1.56 20160912 064800 6.38 1.55 20160912 064800 6.79 1.55 20160912 064800 6.84 1.56 20160912 064800 7.27 1.56 20160912 064800 7.28 1.56 20160912 064900 1.70 1.39 20160912 064900 1.80 1.39 20160912 064900 1.88 1.40 20160912 064900 1.97 1.47 20160912 064900 1.97 1.49 20160912 064900 1.98 1.47 20160912 064900 1.98 1.48 20160912 064900 1.99 1.50 20160912 064900 2.00 1.46 20160912 064900 2.01 1.51 20160912 064900 2.02 1.46 20160912 064900 2.02 1.50 20160912 064900 2.11 1.41 20160912 064900 2.14 1.52 20160912 064900 2.22 1.46 20160912 064900 2.33 1.43 20160912 064900 2.34 1.52 20160912 064900 2.47 1.42 20160912 064900 2.50 1.52 20160912 064900 2.51 1.46 20160912 064900 2.55 1.44 20160912 064900 2.66 1.52 20160912 064900 2.73 1.46 20160912 064900 2.78 1.43 20160912 064900 2.81 1.46 20160912 064900 2.82 1.50 20160912 064900 2.84 1.50 20160912 064900 2.84 1.52 20160912 064900 2.91 1.51 20160912 064900 2.96 1.48 20160912 064900 2.96 1.50 20160912 064900 3.01 1.52 20160912 064900 3.05 1.51 20160912 064900 3.08 1.46 20160912 064900 3.08 1.50 20160912 064900 3.17 1.44 20160912 064900 3.17 1.50 20160912 064900 3.17 1.52 20160912 064900 3.27 1.51 20160912 064900 3.31 1.50 20160912 064900 3.31 1.52 20160912 064900 3.33 1.52 20160912 064900 3.39 1.46 20160912 064900 3.45 1.52 20160912 064900 3.47 1.52 20160912 064900 3.49 1.50 20160912 064900 3.50 1.51 20160912 064900 3.51 1.51 20160912 064900 3.55 1.51 20160912 064900 3.57 1.45 20160912 064900 3.57 1.51 20160912 064900 3.60 1.51 20160912 064900 3.61 1.51 20160912 064900 3.65 1.51 20160912 064900 3.72 1.47 20160912 064900 3.72 1.51 20160912 064900 3.79 1.51 20160912 064900 3.81 1.51 20160912 064900 3.97 1.46 20160912 064900 4.05 1.47 20160912 064900 4.30 1.47 20160912 064900 4.35 1.47 20160912 064900 4.71 1.47 20160912 065000 10.05 1.53 20160912 065000 10.08 1.54 20160912 065000 10.15 1.55 20160912 065000 10.25 1.56 20160912 065000 10.37 1.57 20160912 065000 10.47 1.57 20160912 065000 10.64 1.58 20160912 065000 10.83 1.59 20160912 065000 11.18 1.61 20160912 065000 11.50 1.62 20160912 065000 11.86 1.63 20160912 065000 12.19 1.64 20160912 065000 12.50 1.65 20160912 065000 12.76 1.67 20160912 065000 13.04 1.68 20160912 065000 13.29 1.69 20160912 065000 13.54 1.70 20160912 065000 13.82 1.72 20160912 065000 14.13 1.74 20160912 065000 14.49 1.75 20160912 065000 14.77 1.77 20160912 065000 15.13 1.78 20160912 065000 15.52 1.80 20160912 065000 15.81 1.77 20160912 065000 15.92 1.81 20160912 065000 16.25 1.81 20160912 065000 16.26 1.83 20160912 065000 3.53 1.52 20160912 065000 3.72 1.50 20160912 065000 3.82 1.43 20160912 065000 3.85 1.42 20160912 065000 3.87 1.43 20160912 065000 3.91 1.49 20160912 065000 3.93 1.42 20160912 065000 4.04 1.42 20160912 065000 4.07 1.44 20160912 065000 4.10 1.47 20160912 065000 4.21 1.41 20160912 065000 4.30 1.45 20160912 065000 4.32 1.45 20160912 065000 4.43 1.40 20160912 065000 4.51 1.44 20160912 065000 4.57 1.45 20160912 065000 4.63 1.40 20160912 065000 4.74 1.42 20160912 065000 4.83 1.46 20160912 065000 4.91 1.41 20160912 065000 4.92 1.40 20160912 065000 5.05 1.47 20160912 065000 5.16 1.39 20160912 065000 5.32 1.47 20160912 065000 5.60 1.48 20160912 065000 5.86 1.49 20160912 065000 6.11 1.49 20160912 065000 6.47 1.50 20160912 065000 6.89 1.50 20160912 065000 7.33 1.50 20160912 065000 7.75 1.50 20160912 065000 8.25 1.51 20160912 065000 8.77 1.51 20160912 065000 9.26 1.51 20160912 065000 9.80 1.51 20160912 065000 9.99 1.52 20160912 065100 10.13 1.54 20160912 065100 10.25 1.52 20160912 065100 10.41 1.54 20160912 065100 10.69 1.52 20160912 065100 10.72 1.56 20160912 065100 11.14 1.56 20160912 065100 11.43 1.51 20160912 065100 11.73 1.57 20160912 065100 12.33 1.51 20160912 065100 13.32 1.52 20160912 065100 13.62 1.56 20160912 065100 13.93 1.59 20160912 065100 14.27 1.63 20160912 065100 14.67 1.66 20160912 065100 15.04 1.70 20160912 065100 15.37 1.74 20160912 065100 3.76 1.52 20160912 065100 3.96 1.52 20160912 065100 3.98 1.59 20160912 065100 3.98 1.60 20160912 065100 3.99 1.60 20160912 065100 4.01 1.59 20160912 065100 4.02 1.53 20160912 065100 4.04 1.59 20160912 065100 4.10 1.59 20160912 065100 4.11 1.59 20160912 065100 4.12 1.58 20160912 065100 4.22 1.58 20160912 065100 4.23 1.58 20160912 065100 4.25 1.58 20160912 065100 4.27 1.59 20160912 065100 4.32 1.60 20160912 065100 4.33 1.58 20160912 065100 4.34 1.58 20160912 065100 4.38 1.60 20160912 065100 4.39 1.57 20160912 065100 4.42 1.52 20160912 065100 4.51 1.56 20160912 065100 4.59 1.53 20160912 065100 4.69 1.55 20160912 065100 4.89 1.54 20160912 065100 4.92 1.51 20160912 065100 5.10 1.52 20160912 065100 5.28 1.51 20160912 065100 5.40 1.53 20160912 065100 5.51 1.50 20160912 065100 5.53 1.51 20160912 065100 5.54 1.50 20160912 065100 5.56 1.50 20160912 065100 5.58 1.54 20160912 065100 5.59 1.50 20160912 065100 5.61 1.50 20160912 065100 5.65 1.50 20160912 065100 5.68 1.50 20160912 065100 5.71 1.51 20160912 065100 5.74 1.51 20160912 065100 5.79 1.54 20160912 065100 6.28 1.55 20160912 065100 6.93 1.55 20160912 065100 7.70 1.55 20160912 065100 8.69 1.56 20160912 065100 9.68 1.56 20160912 065100 9.95 1.53 20160912 065200 4.36 1.61 20160912 065200 4.43 1.46 20160912 065200 4.43 1.62 20160912 065200 4.45 1.46 20160912 065200 4.45 1.63 20160912 065200 4.48 1.45 20160912 065200 4.48 1.46 20160912 065200 4.51 1.52 20160912 065200 4.52 1.45 20160912 065200 4.54 1.44 20160912 065200 4.54 1.45 20160912 065200 4.54 1.64 20160912 065200 4.57 1.45 20160912 065200 4.59 1.45 20160912 065200 4.59 1.46 20160912 065200 4.64 1.44 20160912 065200 4.65 1.47 20160912 065200 4.65 1.63 20160912 065200 4.66 1.53 20160912 065200 4.67 1.45 20160912 065200 4.69 1.45 20160912 065200 4.72 1.61 20160912 065200 4.73 1.46 20160912 065200 4.76 1.45 20160912 065200 4.78 1.44 20160912 065200 4.82 1.48 20160912 065200 4.82 1.54 20160912 065200 4.83 1.44 20160912 065200 4.83 1.60 20160912 065200 4.87 1.47 20160912 065200 4.89 1.45 20160912 065200 4.89 1.58 20160912 065200 4.95 1.44 20160912 065200 4.96 1.50 20160912 065200 4.98 1.55 20160912 065200 5.01 1.57 20160912 065200 5.02 1.45 20160912 065200 5.02 1.47 20160912 065200 5.12 1.55 20160912 065200 5.13 1.47 20160912 065200 5.13 1.51 20160912 065200 5.13 1.55 20160912 065200 5.18 1.54 20160912 065200 5.24 1.53 20160912 065200 5.26 1.47 20160912 065200 5.29 1.52 20160912 065200 5.29 1.56 20160912 065200 5.38 1.54 20160912 065200 5.40 1.47 20160912 065200 5.40 1.51 20160912 065200 5.41 1.51 20160912 065200 5.46 1.50 20160912 065200 5.47 1.57 20160912 065200 5.50 1.49 20160912 065200 5.53 1.48 20160912 065200 5.53 1.49 20160912 065200 5.55 1.48 20160912 065200 5.55 1.56 20160912 065200 5.56 1.48 20160912 065200 5.64 1.57 20160912 065200 5.69 1.57 20160912 065300 1.12 1.44 20160912 065300 1.15 1.43 20160912 065300 1.25 1.46 20160912 065300 1.32 1.41 20160912 065300 1.46 1.48 20160912 065300 1.52 1.40 20160912 065300 1.85 1.38 20160912 065300 1.86 1.49 20160912 065300 2.15 1.36 20160912 065300 2.32 1.47 20160912 065300 2.54 1.35 20160912 065300 2.56 1.35 20160912 065300 2.62 1.35 20160912 065300 2.74 1.46 20160912 065300 2.76 1.35 20160912 065300 2.88 1.36 20160912 065300 3.02 1.36 20160912 065300 3.18 1.36 20160912 065300 3.21 1.45 20160912 065300 3.38 1.36 20160912 065300 3.58 1.36 20160912 065300 3.69 1.43 20160912 065300 3.77 1.36 20160912 065300 3.86 1.37 20160912 065300 4.00 1.37 20160912 065300 4.13 1.37 20160912 065300 4.17 1.39 20160912 065300 4.18 1.40 20160912 065300 4.19 1.41 20160912 065300 4.21 1.37 20160912 065300 4.22 1.42 20160912 065300 4.24 1.39 20160912 065300 4.24 1.44 20160912 065300 4.27 1.45 20160912 065300 4.29 1.39 20160912 065300 4.29 1.47 20160912 065300 4.32 1.48 20160912 065300 4.34 1.38 20160912 065300 4.34 1.50 20160912 065300 4.35 1.39 20160912 065300 4.39 1.51 20160912 065300 4.43 1.39 20160912 065300 4.44 1.38 20160912 065300 4.49 1.39 20160912 065300 4.53 1.39 20160912 065300 4.57 1.38 20160912 065300 4.59 1.40 20160912 065300 4.62 1.39 20160912 065300 4.68 1.38 20160912 065300 4.79 1.52 20160912 065300 5.07 1.53 20160912 065300 5.09 1.38 20160912 065300 5.21 1.49 20160912 065300 5.28 1.47 20160912 065300 5.35 1.45 20160912 065300 5.43 1.43 20160912 065300 5.51 1.41 20160912 065300 5.59 1.36 20160912 065300 5.60 1.38 20160912 065300 5.68 1.36 20160912 065400 0.58 0.94 20160912 065400 10.23 1.16 20160912 065400 10.36 1.32 20160912 065400 10.45 1.18 20160912 065400 1.06 0.97 20160912 065400 10.66 1.20 20160912 065400 10.89 1.22 20160912 065400 11.10 1.33 20160912 065400 11.11 1.23 20160912 065400 11.39 1.25 20160912 065400 11.59 1.35 20160912 065400 11.70 1.28 20160912 065400 12.02 1.29 20160912 065400 12.32 1.31 20160912 065400 12.34 1.36 20160912 065400 12.39 1.32 20160912 065400 12.44 1.33 20160912 065400 12.48 1.33 20160912 065400 12.55 1.34 20160912 065400 12.66 1.34 20160912 065400 12.73 1.35 20160912 065400 12.88 1.36 20160912 065400 12.96 1.37 20160912 065400 13.00 1.37 20160912 065400 1.61 0.91 20160912 065400 2.22 0.99 20160912 065400 2.82 0.88 20160912 065400 3.12 1.38 20160912 065400 3.13 1.37 20160912 065400 3.25 1.40 20160912 065400 3.45 1.42 20160912 065400 3.69 1.44 20160912 065400 3.83 1.35 20160912 065400 3.89 1.46 20160912 065400 3.99 0.87 20160912 065400 4.17 1.48 20160912 065400 4.44 1.34 20160912 065400 4.47 1.50 20160912 065400 4.55 0.90 20160912 065400 4.79 1.04 20160912 065400 5.01 1.32 20160912 065400 5.27 0.94 20160912 065400 5.57 1.31 20160912 065400 5.91 1.07 20160912 065400 5.99 1.22 20160912 065400 6.09 1.30 20160912 065400 6.23 1.18 20160912 065400 6.51 1.16 20160912 065400 6.74 1.28 20160912 065400 6.78 1.12 20160912 065400 7.16 1.09 20160912 065400 7.20 1.27 20160912 065400 7.51 1.04 20160912 065400 7.52 1.26 20160912 065400 8.17 1.26 20160912 065400 8.27 1.07 20160912 065400 8.67 1.28 20160912 065400 9.05 1.11 20160912 065400 9.37 1.29 20160912 065400 9.79 1.30 20160912 065400 9.89 1.14 20160912 065500 3.83 1.40 20160912 065500 3.85 1.41 20160912 065500 3.94 1.39 20160912 065500 4.06 1.43 20160912 065500 4.12 1.39 20160912 065500 4.22 1.39 20160912 065500 4.24 1.45 20160912 065500 4.36 1.39 20160912 065500 4.43 1.47 20160912 065500 4.50 1.39 20160912 065500 4.64 1.49 20160912 065500 4.70 1.38 20160912 065500 4.86 1.52 20160912 065500 4.87 1.38 20160912 065500 5.00 1.38 20160912 065500 5.12 1.54 20160912 065500 5.20 1.36 20160912 065500 5.35 1.32 20160912 065500 5.37 1.56 20160912 065500 5.52 1.29 20160912 065500 5.59 1.58 20160912 065500 5.73 1.25 20160912 065500 5.77 1.60 20160912 065500 5.91 1.61 20160912 065500 6.06 1.63 20160912 065500 6.17 1.64 20160912 065500 6.29 1.65 20160912 065500 6.45 1.67 20160912 065500 6.50 1.51 20160912 065500 6.56 1.68 20160912 065500 6.66 1.51 20160912 065500 6.69 1.69 20160912 065500 6.79 1.70 20160912 065500 6.81 1.51 20160912 065500 6.82 1.70 20160912 065500 6.91 1.71 20160912 065500 6.92 1.50 20160912 065500 6.95 1.71 20160912 065500 7.05 1.71 20160912 065500 7.09 1.50 20160912 065500 7.12 1.71 20160912 065500 7.21 1.72 20160912 065500 7.22 1.50 20160912 065500 7.31 1.72 20160912 065500 7.35 1.64 20160912 065500 7.36 1.53 20160912 065500 7.36 1.66 20160912 065500 7.37 1.51 20160912 065500 7.37 1.63 20160912 065500 7.37 1.67 20160912 065500 7.38 1.55 20160912 065500 7.39 1.50 20160912 065500 7.39 1.54 20160912 065500 7.39 1.58 20160912 065500 7.39 1.69 20160912 065500 7.40 1.57 20160912 065500 7.40 1.62 20160912 065500 7.41 1.56 20160912 065500 7.41 1.60 20160912 065500 7.41 1.70 20160912 065500 7.42 1.59 20160912 065500 7.42 1.72 20160912 065500 7.46 1.72 20160912 065600 4.83 1.64 20160912 065600 4.88 1.64 20160912 065600 4.94 1.64 20160912 065600 4.96 1.64 20160912 065600 4.96 1.65 20160912 065600 4.98 1.64 20160912 065600 5.00 1.64 20160912 065600 5.03 1.64 20160912 065600 5.09 1.65 20160912 065600 5.14 1.65 20160912 065600 5.19 1.64 20160912 065600 5.19 1.65 20160912 065600 5.25 1.65 20160912 065600 5.37 1.66 20160912 065600 5.39 1.63 20160912 065600 5.39 1.64 20160912 065600 5.54 1.61 20160912 065600 5.56 1.64 20160912 065600 5.66 1.60 20160912 065600 5.76 1.63 20160912 065600 5.81 1.58 20160912 065600 5.88 1.68 20160912 065600 5.95 1.56 20160912 065600 5.97 1.63 20160912 065600 6.09 1.54 20160912 065600 6.11 1.51 20160912 065600 6.12 1.50 20160912 065600 6.13 1.50 20160912 065600 6.16 1.50 20160912 065600 6.18 1.63 20160912 065600 6.19 1.50 20160912 065600 6.21 1.51 20160912 065600 6.22 1.53 20160912 065600 6.24 1.50 20160912 065600 6.29 1.50 20160912 065600 6.35 1.50 20160912 065600 6.35 1.51 20160912 065600 6.36 1.63 20160912 065600 6.37 1.70 20160912 065600 6.43 1.50 20160912 065600 6.58 1.63 20160912 065600 6.83 1.63 20160912 065600 6.86 1.72 20160912 065600 7.08 1.63 20160912 065600 7.27 1.74 20160912 065600 7.29 1.63 20160912 065600 7.54 1.63 20160912 065600 7.75 1.76 20160912 065600 7.79 1.63 20160912 065600 8.04 1.63 20160912 065600 8.22 1.78 20160912 065600 8.25 1.63 20160912 065600 8.50 1.63 20160912 065600 8.71 1.63 20160912 065600 8.71 1.79 20160912 065600 8.72 1.65 20160912 065600 8.73 1.67 20160912 065600 8.74 1.69 20160912 065600 8.76 1.71 20160912 065600 8.77 1.73 20160912 065600 8.80 1.75 20160912 065600 8.83 1.77 20160912 065600 8.84 1.79 20160912 065700 4.24 1.64 20160912 065700 4.25 1.59 20160912 065700 4.26 1.59 20160912 065700 4.28 1.59 20160912 065700 4.31 1.64 20160912 065700 4.33 1.59 20160912 065700 4.37 1.59 20160912 065700 4.40 1.65 20160912 065700 4.43 1.59 20160912 065700 4.43 1.61 20160912 065700 4.49 1.64 20160912 065700 4.50 1.59 20160912 065700 4.51 1.65 20160912 065700 4.57 1.59 20160912 065700 4.59 1.64 20160912 065700 4.64 1.60 20160912 065700 4.65 1.66 20160912 065700 4.66 1.64 20160912 065700 4.67 1.61 20160912 065700 4.71 1.62 20160912 065700 4.76 1.66 20160912 065700 4.78 1.64 20160912 065700 4.82 1.66 20160912 065700 4.84 1.65 20160912 065700 4.85 1.65 20160912 065700 4.91 1.67 20160912 065700 4.95 1.66 20160912 065700 4.96 1.67 20160912 065700 5.04 1.65 20160912 065700 5.06 1.69 20160912 065700 5.07 1.64 20160912 065700 5.07 1.67 20160912 065700 5.08 1.69 20160912 065700 5.09 1.67 20160912 065700 5.19 1.64 20160912 065700 5.19 1.68 20160912 065700 5.23 1.65 20160912 065700 5.23 1.68 20160912 065700 5.24 1.71 20160912 065700 5.26 1.71 20160912 065700 5.33 1.68 20160912 065700 5.34 1.64 20160912 065700 5.37 1.69 20160912 065700 5.39 1.66 20160912 065700 5.39 1.72 20160912 065700 5.43 1.73 20160912 065700 5.49 1.65 20160912 065700 5.58 1.66 20160912 065700 5.58 1.74 20160912 065700 5.60 1.65 20160912 065700 5.75 1.65 20160912 065700 5.76 1.66 20160912 065700 5.81 1.66 20160912 065700 5.85 1.66 20160912 065700 5.89 1.65 20160912 065700 5.90 1.66 20160912 065700 5.94 1.66 20160912 065700 5.96 1.66 20160912 065700 6.01 1.65 20160912 065700 6.03 1.65 20160912 065700 6.05 1.65 20160912 065700 6.07 1.65 20160912 065800 10.05 1.79 20160912 065800 10.05 1.85 20160912 065800 10.17 1.79 20160912 065800 10.30 1.80 20160912 065800 10.43 1.85 20160912 065800 10.44 1.81 20160912 065800 10.57 1.81 20160912 065800 10.73 1.82 20160912 065800 10.89 1.82 20160912 065800 10.93 1.86 20160912 065800 11.06 1.83 20160912 065800 11.21 1.84 20160912 065800 11.29 1.84 20160912 065800 11.33 1.84 20160912 065800 11.35 1.85 20160912 065800 11.36 1.85 20160912 065800 11.39 1.85 20160912 065800 11.39 1.86 20160912 065800 11.40 1.85 20160912 065800 11.41 1.86 20160912 065800 11.42 1.86 20160912 065800 4.19 1.61 20160912 065800 4.20 1.61 20160912 065800 4.20 1.62 20160912 065800 4.21 1.62 20160912 065800 4.22 1.61 20160912 065800 4.22 1.63 20160912 065800 4.23 1.64 20160912 065800 4.24 1.64 20160912 065800 4.26 1.65 20160912 065800 4.31 1.66 20160912 065800 4.40 1.62 20160912 065800 4.40 1.68 20160912 065800 4.50 1.69 20160912 065800 4.57 1.64 20160912 065800 4.61 1.70 20160912 065800 4.71 1.65 20160912 065800 4.72 1.71 20160912 065800 4.84 1.72 20160912 065800 4.89 1.67 20160912 065800 4.99 1.74 20160912 065800 5.14 1.75 20160912 065800 5.30 1.75 20160912 065800 5.53 1.76 20160912 065800 5.79 1.77 20160912 065800 6.05 1.77 20160912 065800 6.28 1.78 20160912 065800 6.56 1.79 20160912 065800 6.86 1.79 20160912 065800 7.16 1.80 20160912 065800 7.43 1.81 20160912 065800 7.83 1.82 20160912 065800 8.16 1.64 20160912 065800 8.26 1.83 20160912 065800 8.53 1.67 20160912 065800 8.72 1.83 20160912 065800 8.82 1.69 20160912 065800 9.09 1.84 20160912 065800 9.17 1.72 20160912 065800 9.51 1.74 20160912 065800 9.56 1.84 20160912 065800 9.85 1.77 20160912 065900 10.05 2.40 20160912 065900 10.14 1.85 20160912 065900 10.20 2.40 20160912 065900 10.40 1.86 20160912 065900 10.41 2.41 20160912 065900 10.65 2.43 20160912 065900 10.82 1.89 20160912 065900 10.86 2.44 20160912 065900 11.11 2.45 20160912 065900 11.38 1.93 20160912 065900 11.39 2.46 20160912 065900 11.65 2.47 20160912 065900 11.91 2.48 20160912 065900 11.92 1.96 20160912 065900 12.23 2.50 20160912 065900 12.48 2.01 20160912 065900 12.52 2.48 20160912 065900 12.85 2.45 20160912 065900 12.93 2.04 20160912 065900 13.10 2.42 20160912 065900 13.43 2.39 20160912 065900 13.48 2.08 20160912 065900 13.77 2.35 20160912 065900 14.02 2.13 20160912 065900 14.07 2.32 20160912 065900 14.36 2.29 20160912 065900 14.48 2.16 20160912 065900 14.67 2.25 20160912 065900 15.01 2.21 20160912 065900 5.85 1.53 20160912 065900 5.93 1.53 20160912 065900 6.02 1.53 20160912 065900 6.10 1.56 20160912 065900 6.13 1.54 20160912 065900 6.30 1.54 20160912 065900 6.32 1.59 20160912 065900 6.45 1.55 20160912 065900 6.61 1.62 20160912 065900 6.63 1.55 20160912 065900 6.86 1.56 20160912 065900 6.91 1.64 20160912 065900 7.09 1.57 20160912 065900 7.23 1.67 20160912 065900 7.42 1.59 20160912 065900 7.50 1.69 20160912 065900 7.78 1.61 20160912 065900 7.83 1.71 20160912 065900 8.17 1.74 20160912 065900 8.47 1.75 20160912 065900 8.66 1.77 20160912 065900 8.90 1.78 20160912 065900 9.14 1.79 20160912 065900 9.16 2.53 20160912 065900 9.28 2.51 20160912 065900 9.39 1.81 20160912 065900 9.41 2.50 20160912 065900 9.51 2.48 20160912 065900 9.62 1.82 20160912 065900 9.64 2.46 20160912 065900 9.72 2.45 20160912 065900 9.85 2.43 20160912 065900 9.86 1.83 20160912 065900 9.96 2.42 20160912 070000 10.06 2.15 20160912 070000 10.13 2.58 20160912 070000 10.21 2.46 20160912 070000 10.22 2.19 20160912 070000 10.29 2.45 20160912 070000 10.36 2.22 20160912 070000 10.38 2.47 20160912 070000 10.42 2.60 20160912 070000 10.51 2.44 20160912 070000 10.56 2.26 20160912 070000 10.58 2.49 20160912 070000 10.69 2.29 20160912 070000 10.76 2.43 20160912 070000 10.77 2.61 20160912 070000 10.79 2.50 20160912 070000 10.91 2.31 20160912 070000 10.95 2.51 20160912 070000 11.03 2.42 20160912 070000 11.12 2.31 20160912 070000 11.15 2.63 20160912 070000 11.16 2.52 20160912 070000 11.25 2.41 20160912 070000 11.27 2.30 20160912 070000 11.37 2.53 20160912 070000 11.44 2.29 20160912 070000 11.52 2.64 20160912 070000 11.54 2.39 20160912 070000 11.58 2.29 20160912 070000 11.59 2.54 20160912 070000 11.75 2.28 20160912 070000 11.77 2.55 20160912 070000 11.84 2.38 20160912 070000 11.84 2.66 20160912 070000 11.90 2.27 20160912 070000 11.90 2.56 20160912 070000 11.93 2.58 20160912 070000 11.96 2.58 20160912 070000 11.99 2.60 20160912 070000 12.00 2.26 20160912 070000 12.03 2.61 20160912 070000 12.06 2.62 20160912 070000 12.09 2.63 20160912 070000 12.12 2.65 20160912 070000 12.13 2.25 20160912 070000 12.14 2.37 20160912 070000 12.16 2.66 20160912 070000 12.18 2.26 20160912 070000 12.20 2.27 20160912 070000 12.21 2.28 20160912 070000 12.24 2.30 20160912 070000 12.26 2.31 20160912 070000 12.29 2.32 20160912 070000 12.32 2.33 20160912 070000 12.36 2.35 20160912 070000 12.40 2.36 20160912 070000 9.39 2.02 20160912 070000 9.44 2.55 20160912 070000 9.52 2.02 20160912 070000 9.64 2.03 20160912 070000 9.71 2.05 20160912 070000 9.77 2.57 20160912 070000 9.82 2.09 20160912 070000 9.93 2.12 20160912 070100 2.67 1.81 20160912 070100 2.68 1.81 20160912 070100 2.70 1.82 20160912 070100 2.74 1.83 20160912 070100 2.77 1.83 20160912 070100 2.81 1.84 20160912 070100 2.90 1.83 20160912 070100 3.19 1.85 20160912 070100 3.47 1.87 20160912 070100 3.77 1.89 20160912 070100 4.02 1.91 20160912 070100 4.48 1.82 20160912 070100 4.49 1.84 20160912 070100 4.51 1.86 20160912 070100 4.56 1.88 20160912 070100 4.63 1.89 20160912 070100 4.64 1.83 20160912 070100 4.72 1.92 20160912 070100 4.82 1.93 20160912 070100 4.86 1.84 20160912 070100 4.94 1.95 20160912 070100 4.96 1.97 20160912 070100 5.05 1.86 20160912 070100 5.09 1.97 20160912 070100 5.25 1.87 20160912 070100 5.45 1.89 20160912 070100 5.67 1.90 20160912 070100 5.82 1.91 20160912 070100 6.04 1.92 20160912 070100 6.22 1.93 20160912 070100 6.40 1.89 20160912 070100 6.65 1.84 20160912 070100 6.88 1.79 20160912 070100 7.10 1.74 20160912 070100 7.30 1.94 20160912 070100 7.31 1.70 20160912 070100 7.32 1.96 20160912 070100 7.38 1.90 20160912 070100 7.44 1.97 20160912 070100 7.48 1.85 20160912 070100 7.54 1.98 20160912 070100 7.57 1.80 20160912 070100 7.68 1.74 20160912 070100 7.68 1.98 20160912 070100 7.79 1.70 20160912 070100 7.82 1.99 20160912 070100 7.89 1.65 20160912 070100 7.96 2.00 20160912 070100 8.09 2.00 20160912 070100 8.12 1.54 20160912 070100 8.23 2.01 20160912 070100 8.40 2.02 20160912 070100 8.57 2.02 20160912 070100 8.69 2.02 20160912 070100 8.85 2.02 20160912 070100 8.99 2.02 20160912 070100 9.14 2.02 20160912 070100 9.25 2.02 20160912 070200 1.68 2.07 20160912 070200 1.71 2.06 20160912 070200 1.76 2.06 20160912 070200 1.86 2.06 20160912 070200 1.92 2.06 20160912 070200 1.95 2.06 20160912 070200 2.01 2.05 20160912 070200 2.07 2.05 20160912 070200 2.11 2.05 20160912 070200 2.12 1.83 20160912 070200 2.12 2.04 20160912 070200 2.15 1.83 20160912 070200 2.17 2.03 20160912 070200 2.18 1.83 20160912 070200 2.18 1.84 20160912 070200 2.19 2.03 20160912 070200 2.25 1.83 20160912 070200 2.25 1.85 20160912 070200 2.27 1.85 20160912 070200 2.27 2.02 20160912 070200 2.27 2.04 20160912 070200 2.33 1.83 20160912 070200 2.33 1.86 20160912 070200 2.33 2.02 20160912 070200 2.37 1.87 20160912 070200 2.39 1.87 20160912 070200 2.42 1.88 20160912 070200 2.42 2.02 20160912 070200 2.44 1.88 20160912 070200 2.45 1.84 20160912 070200 2.46 1.89 20160912 070200 2.49 1.90 20160912 070200 2.50 2.03 20160912 070200 2.52 1.92 20160912 070200 2.52 2.02 20160912 070200 2.58 1.93 20160912 070200 2.60 1.84 20160912 070200 2.62 1.94 20160912 070200 2.62 2.01 20160912 070200 2.70 1.96 20160912 070200 2.71 2.02 20160912 070200 2.73 1.84 20160912 070200 2.73 2.01 20160912 070200 2.80 1.97 20160912 070200 2.85 1.84 20160912 070200 2.87 1.99 20160912 070200 2.88 1.85 20160912 070200 2.88 2.01 20160912 070200 2.91 1.85 20160912 070200 2.92 1.85 20160912 070200 2.94 2.02 20160912 070200 2.96 2.01 20160912 070200 2.98 2.00 20160912 070200 3.12 2.01 20160912 070200 3.13 2.01 20160912 070200 3.37 2.01 20160912 070200 3.40 2.01 20160912 070200 3.41 2.01 20160912 070200 3.42 2.00 20160912 070200 3.43 2.00 20160912 070200 3.46 2.00 20160912 070200 3.50 2.00 20160912 070200 3.52 1.99 20160912 070300 2.49 1.97 20160912 070300 2.51 1.97 20160912 070300 2.58 1.97 20160912 070300 2.69 1.97 20160912 070300 2.78 1.97 20160912 070300 2.81 1.98 20160912 070300 2.95 1.98 20160912 070300 3.05 1.97 20160912 070300 3.07 1.98 20160912 070300 3.21 1.98 20160912 070300 3.29 1.97 20160912 070300 3.37 1.99 20160912 070300 3.51 1.99 20160912 070300 3.56 1.65 20160912 070300 3.59 1.66 20160912 070300 3.59 1.96 20160912 070300 3.64 1.64 20160912 070300 3.72 1.67 20160912 070300 3.74 1.63 20160912 070300 3.84 1.61 20160912 070300 3.88 1.67 20160912 070300 3.88 1.96 20160912 070300 3.95 1.60 20160912 070300 4.04 1.68 20160912 070300 4.07 1.59 20160912 070300 4.15 1.96 20160912 070300 4.23 1.57 20160912 070300 4.24 1.69 20160912 070300 4.40 1.56 20160912 070300 4.45 1.70 20160912 070300 4.47 1.96 20160912 070300 4.52 1.55 20160912 070300 4.59 1.53 20160912 070300 4.62 1.52 20160912 070300 4.63 1.51 20160912 070300 4.65 1.70 20160912 070300 4.69 1.50 20160912 070300 4.76 1.49 20160912 070300 4.78 1.96 20160912 070300 4.82 1.48 20160912 070300 4.86 1.40 20160912 070300 4.90 1.71 20160912 070300 4.91 1.47 20160912 070300 5.02 1.96 20160912 070300 5.03 1.46 20160912 070300 5.13 1.45 20160912 070300 5.15 1.96 20160912 070300 5.16 1.72 20160912 070300 5.28 1.75 20160912 070300 5.35 1.96 20160912 070300 5.37 1.78 20160912 070300 5.49 1.80 20160912 070300 5.53 1.96 20160912 070300 5.62 1.83 20160912 070300 5.69 1.96 20160912 070300 5.76 1.86 20160912 070300 5.84 1.96 20160912 070300 5.88 1.89 20160912 070300 6.01 1.96 20160912 070300 6.04 1.91 20160912 070300 6.17 1.96 20160912 070300 6.20 1.94 20160912 070300 6.33 1.96 20160912 070400 10.06 2.75 20160912 070400 10.17 2.75 20160912 070400 10.62 2.73 20160912 070400 11.22 2.72 20160912 070400 12.04 2.70 20160912 070400 12.86 2.69 20160912 070400 13.25 1.28 20160912 070400 13.85 2.67 20160912 070400 15.03 2.65 20160912 070400 16.31 2.63 20160912 070400 16.49 1.35 20160912 070400 17.33 2.62 20160912 070400 18.68 2.60 20160912 070400 20.05 2.58 20160912 070400 20.16 1.44 20160912 070400 21.10 2.56 20160912 070400 22.52 2.54 20160912 070400 23.98 2.52 20160912 070400 24.22 1.53 20160912 070400 25.31 2.49 20160912 070400 26.58 2.48 20160912 070400 2.77 1.06 20160912 070400 27.96 1.62 20160912 070400 28.10 2.46 20160912 070400 2.92 1.04 20160912 070400 29.47 2.43 20160912 070400 3.08 1.12 20160912 070400 31.26 1.71 20160912 070400 33.03 2.43 20160912 070400 33.48 1.80 20160912 070400 3.43 1.17 20160912 070400 34.85 1.88 20160912 070400 3.71 1.22 20160912 070400 37.25 1.95 20160912 070400 37.32 2.43 20160912 070400 4.02 1.27 20160912 070400 40.95 2.04 20160912 070400 41.46 2.43 20160912 070400 4.33 1.32 20160912 070400 45.10 2.11 20160912 070400 45.82 2.43 20160912 070400 4.62 1.36 20160912 070400 49.29 2.42 20160912 070400 49.90 2.19 20160912 070400 53.69 2.42 20160912 070400 54.07 2.26 20160912 070400 58.11 2.42 20160912 070400 59.26 2.33 20160912 070400 6.08 1.11 20160912 070400 62.32 2.42 20160912 070400 64.46 2.41 20160912 070400 8.99 2.60 20160912 070400 9.13 2.61 20160912 070400 9.28 2.62 20160912 070400 9.42 2.64 20160912 070400 9.54 1.19 20160912 070400 9.56 2.65 20160912 070400 9.61 2.66 20160912 070400 9.66 2.68 20160912 070400 9.70 2.69 20160912 070400 9.77 2.70 20160912 070400 9.84 2.72 20160912 070400 9.88 2.72 20160912 070400 9.97 2.74 20160912 070500 10.02 2.31 20160912 070500 10.05 2.32 20160912 070500 10.11 2.32 20160912 070500 6.50 2.48 20160912 070500 6.54 2.49 20160912 070500 6.73 2.49 20160912 070500 6.79 2.46 20160912 070500 6.99 2.50 20160912 070500 7.07 2.44 20160912 070500 7.22 2.50 20160912 070500 7.25 2.30 20160912 070500 7.26 2.31 20160912 070500 7.31 2.32 20160912 070500 7.36 2.32 20160912 070500 7.36 2.33 20160912 070500 7.41 2.34 20160912 070500 7.41 2.42 20160912 070500 7.46 2.51 20160912 070500 7.52 2.34 20160912 070500 7.68 2.52 20160912 070500 7.72 2.40 20160912 070500 7.74 2.34 20160912 070500 7.92 2.53 20160912 070500 7.99 2.34 20160912 070500 8.09 2.38 20160912 070500 8.17 2.54 20160912 070500 8.20 2.33 20160912 070500 8.39 2.54 20160912 070500 8.40 2.36 20160912 070500 8.42 2.33 20160912 070500 8.51 2.55 20160912 070500 8.62 2.57 20160912 070500 8.67 2.33 20160912 070500 8.73 2.34 20160912 070500 8.75 2.57 20160912 070500 8.85 2.59 20160912 070500 8.88 2.33 20160912 070500 8.99 2.31 20160912 070500 9.01 2.31 20160912 070500 9.06 2.31 20160912 070500 9.09 2.31 20160912 070500 9.10 2.33 20160912 070500 9.11 2.32 20160912 070500 9.12 2.31 20160912 070500 9.13 2.31 20160912 070500 9.18 2.31 20160912 070500 9.21 2.31 20160912 070500 9.25 2.31 20160912 070500 9.26 2.31 20160912 070500 9.35 2.32 20160912 070500 9.39 2.31 20160912 070500 9.50 2.32 20160912 070500 9.53 2.31 20160912 070500 9.56 2.32 20160912 070500 9.65 2.32 20160912 070500 9.66 2.31 20160912 070500 9.74 2.32 20160912 070500 9.80 2.31 20160912 070500 9.80 2.32 20160912 070500 9.89 2.32 20160912 070500 9.90 2.31 20160912 070500 9.98 2.32 20160912 070600 10.44 2.24 20160912 070600 11.18 2.24 20160912 070600 11.92 2.24 20160912 070600 12.68 2.24 20160912 070600 13.32 2.24 20160912 070600 13.95 2.23 20160912 070600 14.31 2.21 20160912 070600 14.63 2.20 20160912 070600 15.02 2.18 20160912 070600 15.42 2.16 20160912 070600 15.85 2.14 20160912 070600 16.21 2.12 20160912 070600 16.67 2.10 20160912 070600 17.16 2.08 20160912 070600 2.11 2.26 20160912 070600 2.15 2.24 20160912 070600 2.15 2.27 20160912 070600 2.25 2.29 20160912 070600 2.40 2.23 20160912 070600 2.41 2.31 20160912 070600 2.63 2.33 20160912 070600 2.69 2.23 20160912 070600 2.83 2.34 20160912 070600 3.04 2.23 20160912 070600 3.09 2.36 20160912 070600 3.40 2.24 20160912 070600 3.40 2.38 20160912 070600 3.50 2.37 20160912 070600 3.53 2.36 20160912 070600 3.60 2.35 20160912 070600 3.69 2.33 20160912 070600 3.71 2.24 20160912 070600 3.79 2.32 20160912 070600 3.92 2.30 20160912 070600 4.07 2.24 20160912 070600 4.08 2.29 20160912 070600 4.27 2.28 20160912 070600 4.43 2.27 20160912 070600 4.45 2.24 20160912 070600 4.72 2.27 20160912 070600 4.84 2.24 20160912 070600 5.03 2.27 20160912 070600 5.18 2.24 20160912 070600 5.26 2.27 20160912 070600 5.50 2.24 20160912 070600 5.58 2.27 20160912 070600 5.84 2.24 20160912 070600 5.90 2.27 20160912 070600 6.12 2.24 20160912 070600 6.19 2.27 20160912 070600 6.43 2.24 20160912 070600 6.47 2.27 20160912 070600 6.76 2.24 20160912 070600 6.81 2.27 20160912 070600 7.07 2.24 20160912 070600 7.11 2.27 20160912 070600 7.13 2.28 20160912 070600 7.19 2.29 20160912 070600 7.33 2.24 20160912 070600 7.63 2.24 20160912 070600 7.98 2.24 20160912 070600 8.50 2.24 20160912 070600 9.16 2.24 20160912 070600 9.85 2.24 20160912 070700 11.76 2.08 20160912 070700 13.92 2.08 20160912 070700 16.14 2.08 20160912 070700 5.52 2.10 20160912 070700 5.62 2.10 20160912 070700 5.78 2.47 20160912 070700 5.82 2.46 20160912 070700 5.87 2.46 20160912 070700 5.96 2.44 20160912 070700 6.06 2.43 20160912 070700 6.18 2.41 20160912 070700 6.28 2.40 20160912 070700 6.31 2.10 20160912 070700 6.41 2.38 20160912 070700 6.55 2.36 20160912 070700 6.57 2.09 20160912 070700 6.69 2.10 20160912 070700 6.69 2.35 20160912 070700 6.86 2.33 20160912 070700 6.91 2.11 20160912 070700 6.93 2.22 20160912 070700 6.94 2.22 20160912 070700 6.96 2.22 20160912 070700 6.97 2.22 20160912 070700 7.01 2.31 20160912 070700 7.04 2.22 20160912 070700 7.10 2.11 20160912 070700 7.10 2.22 20160912 070700 7.23 2.22 20160912 070700 7.28 2.21 20160912 070700 7.30 2.31 20160912 070700 7.33 2.11 20160912 070700 7.40 2.23 20160912 070700 7.45 2.20 20160912 070700 7.54 2.30 20160912 070700 7.58 2.12 20160912 070700 7.60 2.23 20160912 070700 7.64 2.19 20160912 070700 7.74 2.23 20160912 070700 7.79 2.12 20160912 070700 7.80 2.30 20160912 070700 7.83 2.18 20160912 070700 7.94 2.24 20160912 070700 8.00 2.17 20160912 070700 8.06 2.12 20160912 070700 8.07 2.29 20160912 070700 8.12 2.09 20160912 070700 8.13 2.25 20160912 070700 8.19 2.16 20160912 070700 8.29 2.25 20160912 070700 8.29 2.29 20160912 070700 8.34 2.13 20160912 070700 8.38 2.14 20160912 070700 8.46 2.26 20160912 070700 8.54 2.28 20160912 070700 8.57 2.13 20160912 070700 8.65 2.26 20160912 070700 8.80 2.28 20160912 070700 8.81 2.26 20160912 070700 8.98 2.27 20160912 070700 9.00 2.28 20160912 070700 9.15 2.27 20160912 070700 9.72 2.09 20160912 070800 2.97 2.50 20160912 070800 3.13 2.48 20160912 070800 3.28 2.46 20160912 070800 3.35 2.51 20160912 070800 3.40 2.45 20160912 070800 3.58 2.43 20160912 070800 3.68 2.52 20160912 070800 3.73 2.42 20160912 070800 3.85 2.41 20160912 070800 3.99 2.39 20160912 070800 4.08 2.53 20160912 070800 4.18 2.38 20160912 070800 4.28 2.31 20160912 070800 4.32 2.38 20160912 070800 4.38 2.31 20160912 070800 4.43 2.39 20160912 070800 4.48 2.54 20160912 070800 4.49 2.57 20160912 070800 4.50 2.53 20160912 070800 4.50 2.60 20160912 070800 4.52 2.32 20160912 070800 4.52 2.62 20160912 070800 4.55 2.50 20160912 070800 4.57 2.61 20160912 070800 4.58 2.41 20160912 070800 4.60 2.47 20160912 070800 4.63 2.61 20160912 070800 4.65 2.44 20160912 070800 4.70 2.61 20160912 070800 4.72 2.33 20160912 070800 4.72 2.41 20160912 070800 4.75 2.60 20160912 070800 4.77 2.43 20160912 070800 4.80 2.54 20160912 070800 4.81 2.37 20160912 070800 4.84 2.60 20160912 070800 4.90 2.44 20160912 070800 4.91 2.34 20160912 070800 4.93 2.60 20160912 070800 5.01 2.59 20160912 070800 5.06 2.46 20160912 070800 5.10 2.59 20160912 070800 5.20 2.55 20160912 070800 5.21 2.59 20160912 070800 5.23 2.48 20160912 070800 5.34 2.59 20160912 070800 5.40 2.49 20160912 070800 5.45 2.58 20160912 070800 5.58 2.51 20160912 070800 5.59 2.58 20160912 070800 5.61 2.56 20160912 070800 5.66 2.51 20160912 070800 5.67 2.50 20160912 070800 5.68 2.49 20160912 070800 5.70 2.48 20160912 070800 5.74 2.47 20160912 070800 5.76 2.58 20160912 070800 5.89 2.58 20160912 070800 5.95 2.57 20160912 070800 6.06 2.58 20160912 070800 6.24 2.57 20160912 070900 10.21 2.78 20160912 070900 10.40 2.80 20160912 070900 10.63 2.83 20160912 070900 10.82 2.85 20160912 070900 11.00 2.88 20160912 070900 11.22 2.90 20160912 070900 11.43 2.93 20160912 070900 11.57 2.96 20160912 070900 11.73 2.98 20160912 070900 11.73 2.99 20160912 070900 11.74 3.00 20160912 070900 11.75 3.01 20160912 070900 11.76 3.18 20160912 070900 11.77 3.01 20160912 070900 11.77 3.16 20160912 070900 11.79 3.03 20160912 070900 11.79 3.14 20160912 070900 11.82 3.03 20160912 070900 11.82 3.12 20160912 070900 11.84 3.11 20160912 070900 11.86 3.04 20160912 070900 11.88 3.09 20160912 070900 11.91 3.06 20160912 070900 11.92 3.07 20160912 070900 4.21 2.29 20160912 070900 4.22 2.30 20160912 070900 4.25 2.28 20160912 070900 4.36 2.27 20160912 070900 4.50 2.26 20160912 070900 4.68 2.27 20160912 070900 4.90 2.27 20160912 070900 5.14 2.27 20160912 070900 5.32 2.27 20160912 070900 5.49 2.61 20160912 070900 5.49 2.64 20160912 070900 5.52 2.59 20160912 070900 5.53 2.66 20160912 070900 5.57 2.27 20160912 070900 5.58 2.56 20160912 070900 5.59 2.69 20160912 070900 5.65 2.70 20160912 070900 5.66 2.54 20160912 070900 5.79 2.51 20160912 070900 5.83 2.28 20160912 070900 5.86 2.71 20160912 070900 5.94 2.48 20160912 070900 6.04 2.28 20160912 070900 6.07 2.46 20160912 070900 6.13 2.44 20160912 070900 6.20 2.42 20160912 070900 6.20 2.72 20160912 070900 6.26 2.40 20160912 070900 6.30 2.29 20160912 070900 6.30 2.39 20160912 070900 6.35 2.36 20160912 070900 6.39 2.34 20160912 070900 6.42 2.32 20160912 070900 6.45 2.30 20160912 070900 6.60 2.73 20160912 070900 7.16 2.73 20160912 070900 7.82 2.74 20160912 070900 8.54 2.75 20160912 070900 9.16 2.75 20160912 070900 9.97 2.76 20160912 071000 10.32 0.56 20160912 071000 10.37 3.11 20160912 071000 10.86 0.50 20160912 071000 10.90 3.15 20160912 071000 11.37 3.18 20160912 071000 11.39 0.46 20160912 071000 1.15 2.14 20160912 071000 11.74 3.19 20160912 071000 11.74 3.21 20160912 071000 1.20 2.07 20160912 071000 12.05 0.40 20160912 071000 1.23 2.19 20160912 071000 12.73 0.35 20160912 071000 13.34 0.30 20160912 071000 1.40 2.21 20160912 071000 1.41 1.99 20160912 071000 14.43 0.24 20160912 071000 15.58 0.17 20160912 071000 16.57 0.11 20160912 071000 1.67 2.24 20160912 071000 1.72 1.91 20160912 071000 17.75 0.05 20160912 071000 18.80 -0.02 20160912 071000 19.98 -0.08 20160912 071000 2.04 1.84 20160912 071000 2.05 2.27 20160912 071000 20.99 -0.13 20160912 071000 22.18 -0.19 20160912 071000 2.47 1.76 20160912 071000 2.47 2.29 20160912 071000 2.91 2.32 20160912 071000 2.93 1.68 20160912 071000 3.30 2.33 20160912 071000 3.33 1.62 20160912 071000 3.77 2.36 20160912 071000 3.84 1.54 20160912 071000 4.19 2.38 20160912 071000 4.32 1.46 20160912 071000 4.44 2.43 20160912 071000 4.72 1.38 20160912 071000 4.78 2.49 20160912 071000 5.17 2.55 20160912 071000 5.22 1.29 20160912 071000 5.53 2.60 20160912 071000 5.76 1.19 20160912 071000 5.98 2.66 20160912 071000 6.32 1.10 20160912 071000 6.41 2.72 20160912 071000 6.76 1.02 20160912 071000 6.83 2.77 20160912 071000 7.31 0.93 20160912 071000 7.34 2.83 20160912 071000 7.83 2.89 20160912 071000 7.87 0.84 20160912 071000 8.20 2.93 20160912 071000 8.33 0.77 20160912 071000 8.54 2.96 20160912 071000 8.82 0.70 20160912 071000 8.96 3.00 20160912 071000 9.31 0.65 20160912 071000 9.43 3.04 20160912 071000 9.76 0.61 20160912 071000 9.85 3.07 20160912 071100 23.38 -0.24 20160912 071100 24.55 -0.24 20160912 071100 25.94 -0.23 20160912 071100 27.34 -0.22 20160912 071100 28.53 -0.22 20160912 071100 29.95 -0.21 20160912 071100 31.36 -0.20 20160912 071100 32.45 -0.20 20160912 071100 33.87 -0.19 20160912 071100 35.02 -0.18 20160912 071100 35.52 -0.17 20160912 071100 36.10 -0.16 20160912 071100 36.67 -0.15 20160912 071100 37.24 -0.14 20160912 071100 37.71 -0.14 20160912 071100 38.26 -0.13 20160912 071100 38.47 0.17 20160912 071100 38.55 0.14 20160912 071100 38.67 0.10 20160912 071100 38.72 0.17 20160912 071100 38.78 0.06 20160912 071100 38.79 -0.12 20160912 071100 38.87 0.03 20160912 071100 39.00 -0.00 20160912 071100 39.13 -0.03 20160912 071100 39.14 0.16 20160912 071100 39.24 -0.06 20160912 071100 39.24 -0.12 20160912 071100 39.38 -0.09 20160912 071100 39.50 0.15 20160912 071100 39.92 0.13 20160912 071100 40.34 0.12 20160912 071100 40.70 0.10 20160912 071100 41.07 0.09 20160912 071100 41.50 0.07 20160912 071100 41.89 0.05 20160912 071100 42.67 0.08 20160912 071100 43.59 0.11 20160912 071100 44.51 0.13 20160912 071100 45.27 0.16 20160912 071100 46.18 0.18 20160912 071100 47.08 0.21 20160912 071100 47.84 0.23 20160912 071100 48.73 0.26 20160912 071100 49.53 0.29 20160912 071100 49.83 0.33 20160912 071100 50.18 0.37 20160912 071100 50.52 0.41 20160912 071100 50.80 0.44 20160912 071100 51.13 0.48 20160912 071100 51.46 0.52 20160912 071100 51.72 0.56 20160912 071100 52.04 0.60 20160912 071100 52.38 0.65 20160912 071100 52.73 0.70 20160912 071100 53.15 0.76 20160912 071100 53.57 0.83 20160912 071100 53.93 0.88 20160912 071100 54.25 1.10 20160912 071100 54.36 0.94 20160912 071100 54.82 1.00 20160912 071100 55.27 1.06 20160912 071100 55.32 1.12 20160912 071100 55.64 1.10 20160912 071200 19.96 2.98 20160912 071200 20.48 2.96 20160912 071200 20.49 3.00 20160912 071200 20.65 2.94 20160912 071200 21.25 2.95 20160912 071200 21.95 2.98 20160912 071200 22.13 2.94 20160912 071200 22.26 3.02 20160912 071200 22.63 3.00 20160912 071200 23.17 3.02 20160912 071200 24.17 2.93 20160912 071200 27.23 2.91 20160912 071200 30.74 2.90 20160912 071200 33.88 2.89 20160912 071200 39.70 2.79 20160912 071200 46.76 2.66 20160912 071200 47.24 1.02 20160912 071200 48.13 1.02 20160912 071200 48.28 0.93 20160912 071200 49.20 1.03 20160912 071200 50.26 1.05 20160912 071200 50.72 0.80 20160912 071200 51.16 1.06 20160912 071200 52.23 1.07 20160912 071200 52.80 2.55 20160912 071200 52.98 0.69 20160912 071200 53.30 1.09 20160912 071200 55.98 0.56 20160912 071200 59.21 0.41 20160912 071200 60.18 2.42 20160912 071200 61.98 0.29 20160912 071200 65.50 0.14 20160912 071200 67.62 2.30 20160912 071200 69.13 -0.02 20160912 071200 72.14 -0.16 20160912 071200 73.82 0.01 20160912 071200 73.82 2.20 20160912 071200 75.98 0.26 20160912 071200 77.99 0.46 20160912 071200 80.73 0.71 20160912 071200 81.28 2.08 20160912 071200 83.77 0.96 20160912 071200 86.32 1.16 20160912 071200 88.74 1.96 20160912 071200 89.60 1.41 20160912 071200 93.09 1.65 20160912 071200 96.18 1.85 20160912 073000 27.04 1.87 20160912 073000 27.36 1.87 20160912 073000 27.60 1.86 20160912 073000 27.90 1.85 20160912 073000 28.35 1.84 20160912 073000 28.78 1.84 20160912 073000 29.33 1.84 20160912 073000 29.84 1.84 20160912 073000 30.33 1.84 20160912 073000 30.97 1.85 20160912 073000 31.62 1.86 20160912 073000 31.75 1.34 20160912 073000 31.77 1.39 20160912 073000 31.82 1.44 20160912 073000 31.92 1.50 20160912 073000 32.04 1.56 20160912 073000 32.17 1.62 20160912 073000 32.17 1.87 20160912 073000 32.35 1.69 20160912 073000 32.56 1.76 20160912 073000 32.76 1.82 20160912 073000 32.87 1.89 20160912 073100 14.15 3.50 20160912 073100 14.69 3.52 20160912 073100 15.15 3.53 20160912 073100 15.73 3.54 20160912 073100 16.33 3.56 20160912 073100 16.75 3.57 20160912 073100 17.09 3.57 20160912 073100 17.43 3.57 20160912 073100 17.72 3.57 20160912 073100 18.07 3.57 20160912 073100 18.31 3.14 20160912 073100 18.37 3.09 20160912 073100 18.44 3.57 20160912 073100 18.51 3.03 20160912 073100 18.51 3.19 20160912 073100 18.65 2.97 20160912 073100 18.69 3.24 20160912 073100 18.74 3.56 20160912 073100 18.77 2.92 20160912 073100 18.84 3.29 20160912 073100 18.92 2.86 20160912 073100 19.01 3.34 20160912 073100 19.07 2.81 20160912 073100 19.12 3.56 20160912 073100 19.17 3.39 20160912 073100 19.19 2.77 20160912 073100 19.30 3.43 20160912 073100 19.34 2.71 20160912 073100 19.44 3.48 20160912 073100 19.47 2.66 20160912 073100 19.50 3.56 20160912 073100 19.57 3.53 20160912 073100 19.70 2.65 20160912 073100 19.98 2.63 20160912 073100 20.24 2.62 20160912 073100 20.45 2.60 20160912 073100 20.71 2.59 20160912 073100 20.96 2.57 20160912 073100 21.15 2.55 20160912 073100 21.38 2.53 20160912 073100 21.61 2.51 20160912 073100 21.80 2.48 20160912 073100 22.04 2.44 20160912 073100 22.29 2.40 20160912 073100 22.50 2.37 20160912 073100 22.78 2.33 20160912 073100 23.06 2.30 20160912 073100 23.34 2.26 20160912 073100 23.58 2.23 20160912 073100 23.85 2.20 20160912 073100 24.07 2.17 20160912 073100 24.17 2.14 20160912 073100 24.37 2.11 20160912 073100 24.57 2.07 20160912 073100 24.71 2.04 20160912 073100 24.90 1.99 20160912 073100 25.09 1.95 20160912 073100 25.22 1.91 20160912 073100 25.49 1.89 20160912 073100 25.84 1.89 20160912 073100 26.11 1.89 20160912 073100 26.44 1.89 20160912 073100 26.77 1.88 20160912 073200 10.41 3.35 20160912 073200 10.84 3.37 20160912 073200 11.37 3.40 20160912 073200 11.91 3.42 20160912 073200 12.34 3.44 20160912 073200 12.78 3.46 20160912 073200 13.24 3.47 20160912 073200 13.64 3.49 20160912 073200 3.67 3.18 20160912 073200 3.68 3.19 20160912 073200 3.71 3.17 20160912 073200 3.72 3.20 20160912 073200 3.74 3.20 20160912 073200 3.75 3.20 20160912 073200 3.80 3.20 20160912 073200 3.81 3.16 20160912 073200 3.87 3.19 20160912 073200 3.98 3.20 20160912 073200 3.99 3.16 20160912 073200 4.08 3.19 20160912 073200 4.17 3.21 20160912 073200 4.17 3.22 20160912 073200 4.18 3.21 20160912 073200 4.18 3.22 20160912 073200 4.19 3.19 20160912 073200 4.20 3.20 20160912 073200 4.20 3.23 20160912 073200 4.21 3.15 20160912 073200 4.24 3.20 20160912 073200 4.26 3.23 20160912 073200 4.28 3.19 20160912 073200 4.30 3.19 20160912 073200 4.33 3.24 20160912 073200 4.34 3.19 20160912 073200 4.39 3.25 20160912 073200 4.47 3.25 20160912 073200 4.50 3.13 20160912 073200 4.54 3.26 20160912 073200 4.60 3.27 20160912 073200 4.67 3.28 20160912 073200 4.74 3.28 20160912 073200 4.80 3.29 20160912 073200 4.85 3.12 20160912 073200 5.08 3.29 20160912 073200 5.16 3.12 20160912 073200 5.39 3.29 20160912 073200 5.50 3.13 20160912 073200 5.64 3.30 20160912 073200 5.84 3.14 20160912 073200 5.92 3.30 20160912 073200 6.13 3.16 20160912 073200 6.22 3.30 20160912 073200 6.44 3.31 20160912 073200 6.49 3.17 20160912 073200 6.68 3.31 20160912 073200 6.84 3.19 20160912 073200 7.13 3.20 20160912 073200 7.49 3.22 20160912 073200 7.84 3.23 20160912 073200 8.14 3.25 20160912 073200 8.55 3.27 20160912 073200 9.00 3.29 20160912 073200 9.40 3.30 20160912 073200 9.90 3.33 20160912 073300 10.48 2.94 20160912 073300 10.50 2.28 20160912 073300 11.16 2.36 20160912 073300 11.35 2.91 20160912 073300 11.78 2.43 20160912 073300 12.01 2.49 20160912 073300 12.08 2.54 20160912 073300 12.13 2.58 20160912 073300 12.24 2.63 20160912 073300 12.24 2.89 20160912 073300 12.37 2.68 20160912 073300 12.66 2.72 20160912 073300 12.79 2.77 20160912 073300 12.98 2.81 20160912 073300 13.20 2.86 20160912 073300 6.35 1.81 20160912 073300 6.37 1.72 20160912 073300 6.90 3.32 20160912 073300 7.10 3.32 20160912 073300 7.12 1.89 20160912 073300 7.17 3.32 20160912 073300 7.27 3.32 20160912 073300 7.39 3.32 20160912 073300 7.54 3.32 20160912 073300 7.68 3.32 20160912 073300 7.74 1.96 20160912 073300 7.82 3.31 20160912 073300 7.94 3.31 20160912 073300 8.10 3.31 20160912 073300 8.26 3.30 20160912 073300 8.37 3.31 20160912 073300 8.53 2.04 20160912 073300 8.56 3.32 20160912 073300 8.73 3.34 20160912 073300 8.88 3.34 20160912 073300 9.00 3.05 20160912 073300 9.08 3.02 20160912 073300 9.09 3.36 20160912 073300 9.10 3.17 20160912 073300 9.10 3.18 20160912 073300 9.10 3.19 20160912 073300 9.12 3.07 20160912 073300 9.12 3.16 20160912 073300 9.12 3.20 20160912 073300 9.14 3.15 20160912 073300 9.17 3.22 20160912 073300 9.18 3.14 20160912 073300 9.22 3.13 20160912 073300 9.22 3.24 20160912 073300 9.26 2.13 20160912 073300 9.27 3.27 20160912 073300 9.28 3.11 20160912 073300 9.31 3.37 20160912 073300 9.34 3.10 20160912 073300 9.36 3.29 20160912 073300 9.38 3.00 20160912 073300 9.44 3.31 20160912 073300 9.52 3.38 20160912 073300 9.55 3.34 20160912 073300 9.67 3.36 20160912 073300 9.70 3.39 20160912 073300 9.79 3.39 20160912 073300 9.83 2.20 20160912 073300 9.89 2.97 20160912 073400 10.09 1.29 20160912 073400 10.88 1.20 20160912 073400 11.66 1.12 20160912 073400 12.32 1.04 20160912 073400 12.97 0.95 20160912 073400 13.57 0.86 20160912 073400 14.07 0.79 20160912 073400 14.67 0.70 20160912 073400 15.29 0.62 20160912 073400 15.83 0.55 20160912 073400 16.35 -0.09 20160912 073400 16.35 -0.11 20160912 073400 16.47 -0.04 20160912 073400 16.47 0.47 20160912 073400 16.60 0.00 20160912 073400 16.73 0.04 20160912 073400 16.74 -0.05 20160912 073400 16.90 0.10 20160912 073400 17.07 0.39 20160912 073400 17.09 0.16 20160912 073400 17.23 0.04 20160912 073400 17.26 0.20 20160912 073400 17.48 0.26 20160912 073400 17.58 0.32 20160912 073400 17.73 0.13 20160912 073400 18.15 0.20 20160912 073400 18.68 0.28 20160912 073400 19.19 0.36 20160912 073400 19.60 0.43 20160912 073400 7.04 1.64 20160912 073400 7.83 1.55 20160912 073400 8.63 1.46 20160912 073400 9.29 1.38 20160912 091000 10.31 4.70 20160912 091000 10.94 4.64 20160912 091000 11.69 4.56 20160912 091000 12.47 4.48 20160912 091000 13.15 4.42 20160912 091000 13.88 4.33 20160912 091000 9.61 4.77 20160912 091100 10.00 4.98 20160912 091100 10.47 5.09 20160912 091100 10.92 5.21 20160912 091100 11.28 5.30 20160912 091100 11.32 5.38 20160912 091100 11.72 5.41 20160912 091100 12.15 5.52 20160912 091100 12.48 5.61 20160912 091100 12.89 5.71 20160912 091100 12.90 5.49 20160912 091100 13.19 5.84 20160912 091100 13.45 5.95 20160912 091100 13.83 6.10 20160912 091100 14.21 5.58 20160912 091100 14.27 6.24 20160912 091100 14.67 6.36 20160912 091100 15.21 6.51 20160912 091100 15.79 6.66 20160912 091100 15.84 5.69 20160912 091100 16.31 6.79 20160912 091100 16.31 7.02 20160912 091100 16.33 7.01 20160912 091100 16.36 7.04 20160912 091100 16.40 6.99 20160912 091100 16.46 7.05 20160912 091100 16.54 6.97 20160912 091100 16.58 7.07 20160912 091100 16.71 6.96 20160912 091100 16.89 7.09 20160912 091100 16.98 6.94 20160912 091100 17.47 5.80 20160912 091100 17.74 7.13 20160912 091100 18.49 7.17 20160912 091100 18.95 5.89 20160912 091100 19.45 7.21 20160912 091100 20.45 7.25 20160912 091100 20.60 6.00 20160912 091100 21.49 7.30 20160912 091100 22.21 6.10 20160912 091100 22.38 7.34 20160912 091100 23.35 6.19 20160912 091100 23.48 7.38 20160912 091100 24.11 6.31 20160912 091100 24.68 7.43 20160912 091100 24.90 6.42 20160912 091100 25.40 7.44 20160912 091100 25.58 6.52 20160912 091100 25.91 7.39 20160912 091100 26.45 6.63 20160912 091100 26.46 7.35 20160912 091100 26.96 7.32 20160912 091100 27.37 6.75 20160912 091100 27.60 7.28 20160912 091100 28.15 6.85 20160912 091100 28.28 7.25 20160912 091100 28.89 7.22 20160912 091100 29.21 6.98 20160912 091100 29.65 7.19 20160912 091100 30.23 7.10 20160912 091100 30.46 7.16 20160912 091100 9.66 4.88 20160912 091100 9.79 5.27 20160912 091100 9.94 5.30 20160912 091200 10.10 5.33 20160912 091200 10.26 5.36 20160912 091200 10.35 5.38 20160912 091200 10.52 5.40 20160912 091200 10.62 5.67 20160912 091200 10.65 5.70 20160912 091200 10.67 5.65 20160912 091200 10.70 5.43 20160912 091200 10.73 5.62 20160912 091200 10.80 5.60 20160912 091200 10.86 5.44 20160912 091200 10.86 5.58 20160912 091200 10.86 5.72 20160912 091200 10.94 5.55 20160912 091200 11.01 5.74 20160912 091200 11.04 5.46 20160912 091200 11.04 5.52 20160912 091200 11.10 5.50 20160912 091200 11.18 5.48 20160912 091200 11.21 5.76 20160912 091200 11.40 5.78 20160912 091200 11.55 5.80 20160912 091200 11.73 5.82 20160912 091200 11.89 5.84 20160912 091200 12.02 5.87 20160912 091200 12.29 5.88 20160912 091200 12.67 5.89 20160912 091200 12.99 5.90 20160912 091200 13.38 5.90 20160912 091200 13.78 5.91 20160912 091200 14.12 5.92 20160912 091200 14.54 5.93 20160912 091200 14.94 5.94 20160912 091200 15.29 5.94 20160912 091200 15.77 5.95 20160912 091200 16.28 5.97 20160912 091200 16.79 5.98 20160912 091200 17.23 5.99 20160912 091200 17.75 6.01 20160912 091200 18.25 6.02 20160912 091200 18.70 6.03 20160912 091200 19.22 6.18 20160912 091200 19.24 6.05 20160912 091200 19.24 6.20 20160912 091200 19.47 6.21 20160912 091200 19.58 6.13 20160912 091200 19.66 6.22 20160912 091200 19.79 6.06 20160912 091200 19.88 6.10 20160912 091200 19.95 6.23 20160912 091200 19.97 6.08 20160912 091200 20.18 6.11 20160912 091200 20.19 6.06 20160912 091200 20.21 6.24 20160912 091200 20.34 6.13 20160912 091200 20.45 6.24 20160912 091200 20.52 6.15 20160912 091200 20.72 6.18 20160912 091200 20.74 6.25 20160912 091200 20.93 6.20 20160912 091200 21.06 6.26 20160912 091200 21.10 6.22 20160912 091200 21.25 6.25 20160912 091200 21.34 6.26 20160912 091300 10.05 4.55 20160912 091300 10.08 4.58 20160912 091300 10.16 4.52 20160912 091300 10.16 4.61 20160912 091300 10.29 4.65 20160912 091300 10.46 4.69 20160912 091300 10.59 4.49 20160912 091300 10.64 4.71 20160912 091300 10.88 4.75 20160912 091300 10.94 4.46 20160912 091300 11.13 4.79 20160912 091300 11.37 4.43 20160912 091300 11.37 4.82 20160912 091300 11.69 4.86 20160912 091300 11.77 4.40 20160912 091300 12.04 4.90 20160912 091300 12.12 4.37 20160912 091300 12.31 4.93 20160912 091300 12.53 4.34 20160912 091300 12.64 4.96 20160912 091300 12.94 4.31 20160912 091300 12.96 5.00 20160912 091300 13.23 5.03 20160912 091300 13.30 4.28 20160912 091300 13.58 5.06 20160912 091300 13.61 4.25 20160912 091300 13.86 4.22 20160912 091300 13.91 5.09 20160912 091300 14.08 4.20 20160912 091300 14.17 5.12 20160912 091300 14.32 4.16 20160912 091300 14.53 5.14 20160912 091300 14.55 4.13 20160912 091300 14.80 4.10 20160912 091300 14.90 5.17 20160912 091300 15.00 4.08 20160912 091300 15.23 5.19 20160912 091300 15.24 4.04 20160912 091300 15.48 4.01 20160912 091300 15.60 5.22 20160912 091300 15.68 3.99 20160912 091300 15.94 3.96 20160912 091300 15.99 5.25 20160912 091300 16.20 3.93 20160912 091300 16.37 5.28 20160912 091300 16.42 3.91 20160912 091300 16.67 3.89 20160912 091300 16.70 5.31 20160912 091300 16.94 3.86 20160912 091300 17.11 5.34 20160912 091300 17.56 5.38 20160912 091300 18.01 5.43 20160912 091300 18.56 5.49 20160912 091300 19.11 5.56 20160912 091300 19.58 5.60 20160912 091300 20.13 5.66 20160912 091300 20.53 6.02 20160912 091300 20.68 5.72 20160912 091300 20.83 5.98 20160912 091300 21.14 5.77 20160912 091300 21.18 5.95 20160912 091300 21.53 5.91 20160912 091300 21.69 5.83 20160912 091300 21.79 5.88 20160912 091400 10.09 2.58 20160912 091400 10.67 2.59 20160912 091400 11.27 2.59 20160912 091400 11.75 2.60 20160912 091400 12.32 2.62 20160912 091400 12.49 2.87 20160912 091400 12.54 2.77 20160912 091400 12.68 2.96 20160912 091400 12.76 2.70 20160912 091400 12.88 2.63 20160912 091400 13.01 3.03 20160912 091400 13.58 3.12 20160912 091400 14.33 3.21 20160912 091400 15.07 3.28 20160912 091400 15.67 3.52 20160912 091400 15.72 3.57 20160912 091400 15.76 3.47 20160912 091400 15.88 3.61 20160912 091400 15.94 3.43 20160912 091400 16.05 3.37 20160912 091400 16.19 3.66 20160912 091400 16.62 3.70 20160912 091400 17.16 3.84 20160912 091400 17.17 3.75 20160912 091400 17.44 3.81 20160912 091400 17.72 3.79 20160912 091400 6.63 2.64 20160912 091400 6.63 2.66 20160912 091400 6.78 2.62 20160912 091400 6.80 2.67 20160912 091400 7.02 2.60 20160912 091400 7.06 2.69 20160912 091400 7.30 3.18 20160912 091400 7.30 3.19 20160912 091400 7.31 3.17 20160912 091400 7.32 3.19 20160912 091400 7.35 3.19 20160912 091400 7.36 3.17 20160912 091400 7.40 3.20 20160912 091400 7.42 2.58 20160912 091400 7.42 3.16 20160912 091400 7.45 3.21 20160912 091400 7.47 3.16 20160912 091400 7.49 2.70 20160912 091400 7.50 3.10 20160912 091400 7.50 3.20 20160912 091400 7.52 3.05 20160912 091400 7.54 2.94 20160912 091400 7.54 3.00 20160912 091400 7.56 2.90 20160912 091400 7.57 2.75 20160912 091400 7.57 2.79 20160912 091400 7.57 2.84 20160912 091400 7.57 3.20 20160912 091400 7.63 3.20 20160912 091400 7.71 3.20 20160912 091400 7.81 3.20 20160912 091400 7.92 3.20 20160912 091400 7.93 2.56 20160912 091400 8.00 3.20 20160912 091400 8.41 2.55 20160912 091400 9.02 2.56 20160912 091400 9.61 2.57 20160912 091500 5.11 1.46 20160912 091500 5.27 1.48 20160912 091500 5.29 1.49 20160912 091500 5.32 1.50 20160912 091500 5.36 1.52 20160912 091500 5.41 1.54 20160912 091500 5.45 1.55 20160912 091500 5.52 1.57 20160912 091500 5.60 1.59 20160912 091500 5.70 1.60 20160912 091500 5.80 1.62 20160912 091500 5.86 1.65 20160912 091500 5.93 1.69 20160912 091500 6.00 1.71 20160912 091500 6.06 1.75 20160912 091500 6.12 1.79 20160912 091500 6.17 1.82 20160912 091500 6.23 1.85 20160912 091500 6.29 1.89 20160912 091500 6.38 1.93 20160912 091500 6.50 1.95 20160912 091500 6.64 1.99 20160912 091500 6.79 2.02 20160912 091500 6.91 2.04 20160912 091500 7.06 2.07 20160912 091500 7.22 2.10 20160912 091500 7.35 2.13 20160912 091500 7.52 2.16 20160912 091500 7.60 2.18 20160912 091500 7.65 2.22 20160912 091500 7.69 2.24 20160912 091500 7.73 2.27 20160912 091500 7.78 2.31 20160912 091500 7.82 2.33 20160912 091500 7.87 2.37 20160912 091500 7.92 2.40 20160912 091500 7.96 2.43 20160912 091500 7.98 2.46 20160912 091500 8.01 2.49 20160912 091500 8.04 2.52 20160912 091500 8.08 2.55 20160912 091500 8.12 3.20 20160912 091500 8.13 2.58 20160912 091500 8.19 2.61 20160912 091500 8.23 3.18 20160912 091500 8.24 2.64 20160912 091500 8.30 3.17 20160912 091500 8.32 2.67 20160912 091500 8.38 3.15 20160912 091500 8.40 2.70 20160912 091500 8.42 2.73 20160912 091500 8.47 3.13 20160912 091500 8.48 2.77 20160912 091500 8.54 2.81 20160912 091500 8.55 3.11 20160912 091500 8.61 2.84 20160912 091500 8.64 3.09 20160912 091500 8.67 2.88 20160912 091500 8.75 2.92 20160912 091500 8.75 3.07 20160912 091500 8.83 2.95 20160912 091500 8.84 3.05 20160912 091500 8.93 3.00 20160912 091500 8.94 3.03 20160912 091600 2.01 1.32 20160912 091600 2.03 1.31 20160912 091600 2.05 1.31 20160912 091600 2.08 1.31 20160912 091600 2.14 1.31 20160912 091600 2.20 1.31 20160912 091600 2.23 1.32 20160912 091600 2.27 1.31 20160912 091600 2.36 1.31 20160912 091600 2.46 1.30 20160912 091600 2.51 1.29 20160912 091600 2.52 1.28 20160912 091600 2.53 1.33 20160912 091600 2.54 1.26 20160912 091600 2.89 1.33 20160912 091600 3.27 1.34 20160912 091600 3.59 1.35 20160912 091600 3.99 1.35 20160912 091600 4.16 1.32 20160912 091600 4.18 1.33 20160912 091600 4.19 1.32 20160912 091600 4.21 1.34 20160912 091600 4.29 1.31 20160912 091600 4.31 1.34 20160912 091600 4.37 1.36 20160912 091600 4.38 1.31 20160912 091600 4.39 1.36 20160912 091600 4.44 1.37 20160912 091600 4.49 1.39 20160912 091600 4.52 1.30 20160912 091600 4.60 1.41 20160912 091600 4.71 1.42 20160912 091600 4.73 1.29 20160912 091600 4.79 1.37 20160912 091600 4.82 1.44 20160912 091600 4.88 1.30 20160912 091600 4.95 1.30 20160912 091600 4.97 1.45 20160912 091600 5.08 1.30 20160912 091600 5.13 1.38 20160912 091600 5.18 1.31 20160912 091600 5.25 1.38 20160912 091600 5.26 1.31 20160912 091600 5.32 1.38 20160912 091600 5.36 1.31 20160912 091600 5.38 1.39 20160912 091600 5.47 1.39 20160912 091600 5.49 1.31 20160912 091600 5.56 1.39 20160912 091600 5.57 1.31 20160912 091600 5.64 1.39 20160912 091600 5.68 1.32 20160912 091600 5.75 1.32 20160912 091600 5.76 1.39 20160912 091600 5.77 1.33 20160912 091600 5.79 1.34 20160912 091600 5.83 1.35 20160912 091600 5.86 1.35 20160912 091600 5.87 1.36 20160912 091600 5.88 1.39 20160912 091600 5.92 1.37 20160912 091600 5.94 1.38 20160912 091600 5.96 1.39 20160912 091700 0.35 1.15 20160912 091700 0.36 1.15 20160912 091700 0.46 1.17 20160912 091700 0.55 1.15 20160912 091700 0.60 1.18 20160912 091700 0.72 1.19 20160912 091700 0.83 1.15 20160912 091700 0.84 1.21 20160912 091700 0.98 1.22 20160912 091700 1.06 1.15 20160912 091700 1.11 1.23 20160912 091700 1.21 1.24 20160912 091700 1.34 1.25 20160912 091700 1.36 1.15 20160912 091700 1.44 1.26 20160912 091700 1.50 1.26 20160912 091700 1.61 1.26 20160912 091700 1.68 1.15 20160912 091700 1.75 1.26 20160912 091700 1.91 1.26 20160912 091700 2.00 1.15 20160912 091700 2.07 1.26 20160912 091700 2.27 1.15 20160912 091700 2.27 1.26 20160912 091700 2.48 1.26 20160912 091700 2.54 1.24 20160912 091700 2.55 1.16 20160912 091700 2.55 1.17 20160912 091700 2.55 1.20 20160912 091700 2.56 1.18 20160912 091700 2.56 1.22 20160912 091700 2.66 1.26 20160912 091700 2.89 1.26 20160912 091700 3.10 1.26 20160912 091700 3.28 1.26 20160912 091700 3.48 1.26 20160912 091700 3.69 1.26 20160912 091700 3.89 1.27 20160912 091700 4.05 1.27 20160912 091700 4.25 1.27 20160912 091700 4.43 1.27 20160912 091700 4.54 1.28 20160912 091700 4.67 1.29 20160912 091700 4.78 1.30 20160912 091700 4.89 1.32 20160912 091700 5.00 1.33 20160912 091700 5.10 1.34 20160912 091700 5.20 1.36 20160912 091700 5.30 1.37 20160912 091700 5.39 1.39 20160912 091700 5.44 1.39 20160912 091700 5.52 1.40 20160912 091700 5.57 1.40 20160912 091700 5.66 1.41 20160912 091700 5.72 1.42 20160912 091700 5.76 1.42 20160912 091700 5.85 1.43 20160912 091700 5.91 1.43 20160912 091700 5.95 1.44 20160912 091700 6.09 1.43 20160912 091700 6.21 1.42 20160912 091700 6.35 1.41 20160912 091700 6.49 1.40 20160912 091700 6.65 1.38 20160912 091800 10.15 2.03 20160912 091800 10.32 2.05 20160912 091800 6.82 1.37 20160912 091800 6.97 1.36 20160912 091800 7.17 1.34 20160912 091800 7.31 1.35 20160912 091800 7.34 1.37 20160912 091800 7.40 1.39 20160912 091800 7.46 1.41 20160912 091800 7.49 1.44 20160912 091800 7.55 1.45 20160912 091800 7.60 1.48 20160912 091800 7.64 1.50 20160912 091800 7.68 1.52 20160912 091800 7.76 1.54 20160912 091800 7.82 1.54 20160912 091800 7.89 1.55 20160912 091800 7.95 1.56 20160912 091800 8.02 1.57 20160912 091800 8.10 1.57 20160912 091800 8.17 1.58 20160912 091800 8.24 1.59 20160912 091800 8.32 1.60 20160912 091800 8.46 1.62 20160912 091800 8.57 1.64 20160912 091800 8.71 1.67 20160912 091800 8.75 1.90 20160912 091800 8.77 1.90 20160912 091800 8.79 1.90 20160912 091800 8.82 1.90 20160912 091800 8.85 1.90 20160912 091800 8.86 1.70 20160912 091800 8.89 1.90 20160912 091800 8.93 1.92 20160912 091800 8.94 1.89 20160912 091800 8.98 1.72 20160912 091800 8.98 1.89 20160912 091800 9.04 1.89 20160912 091800 9.10 1.89 20160912 091800 9.14 1.74 20160912 091800 9.14 1.94 20160912 091800 9.15 1.88 20160912 091800 9.21 1.88 20160912 091800 9.27 1.88 20160912 091800 9.31 1.77 20160912 091800 9.34 1.88 20160912 091800 9.36 1.96 20160912 091800 9.41 1.88 20160912 091800 9.47 1.79 20160912 091800 9.48 1.88 20160912 091800 9.56 1.97 20160912 091800 9.57 1.89 20160912 091800 9.58 1.81 20160912 091800 9.59 1.82 20160912 091800 9.60 1.83 20160912 091800 9.61 1.84 20160912 091800 9.62 1.85 20160912 091800 9.63 1.86 20160912 091800 9.64 1.86 20160912 091800 9.64 1.89 20160912 091800 9.66 1.87 20160912 091800 9.67 1.88 20160912 091800 9.73 1.99 20160912 091800 9.94 2.01 20160912 091900 10.05 2.27 20160912 091900 10.13 2.31 20160912 091900 10.21 2.27 20160912 091900 10.25 2.32 20160912 091900 10.40 2.33 20160912 091900 10.41 2.28 20160912 091900 10.50 2.07 20160912 091900 10.56 2.35 20160912 091900 10.60 2.09 20160912 091900 10.63 2.29 20160912 091900 10.68 2.36 20160912 091900 10.72 2.10 20160912 091900 10.80 2.11 20160912 091900 10.83 2.37 20160912 091900 10.84 2.29 20160912 091900 10.90 2.13 20160912 091900 10.99 2.39 20160912 091900 11.01 2.14 20160912 091900 11.04 2.30 20160912 091900 11.08 2.15 20160912 091900 11.13 2.25 20160912 091900 11.14 2.24 20160912 091900 11.14 2.40 20160912 091900 11.15 2.23 20160912 091900 11.15 2.24 20160912 091900 11.16 2.24 20160912 091900 11.17 2.17 20160912 091900 11.17 2.23 20160912 091900 11.18 2.23 20160912 091900 11.19 2.16 20160912 091900 11.19 2.20 20160912 091900 11.19 2.21 20160912 091900 11.19 2.22 20160912 091900 11.20 2.17 20160912 091900 11.20 2.19 20160912 091900 11.20 2.22 20160912 091900 11.20 2.40 20160912 091900 11.22 2.18 20160912 091900 11.22 2.21 20160912 091900 11.24 2.20 20160912 091900 11.25 2.20 20160912 091900 11.26 2.22 20160912 091900 11.28 2.24 20160912 091900 11.29 2.18 20160912 091900 11.29 2.19 20160912 091900 11.29 2.26 20160912 091900 11.29 2.31 20160912 091900 11.31 2.19 20160912 091900 11.31 2.30 20160912 091900 11.32 2.28 20160912 091900 11.32 2.29 20160912 091900 9.61 2.26 20160912 091900 9.64 2.27 20160912 091900 9.67 2.27 20160912 091900 9.68 2.26 20160912 091900 9.70 2.27 20160912 091900 9.73 2.28 20160912 091900 9.76 2.28 20160912 091900 9.80 2.29 20160912 091900 9.83 2.29 20160912 091900 9.86 2.26 20160912 091900 9.86 2.29 20160912 091900 9.97 2.30 20160912 092000 11.28 2.40 20160912 092000 11.36 2.39 20160912 092000 11.44 2.39 20160912 092000 11.52 2.38 20160912 092000 11.60 2.38 20160912 092000 11.71 2.37 20160912 092000 11.80 2.37 20160912 092000 11.89 2.37 20160912 092000 11.99 2.39 20160912 092000 12.08 2.41 20160912 092000 12.15 2.43 20160912 092000 12.24 2.45 20160912 092000 12.29 2.60 20160912 092000 12.31 2.47 20160912 092000 12.33 2.60 20160912 092000 12.38 2.49 20160912 092000 12.41 2.60 20160912 092000 12.43 2.60 20160912 092000 12.45 2.51 20160912 092000 12.45 2.59 20160912 092000 12.52 2.54 20160912 092000 12.52 2.59 20160912 092000 12.57 2.55 20160912 092000 12.58 2.59 20160912 092000 12.59 2.55 20160912 092000 12.61 2.59 20160912 092000 12.62 2.56 20160912 092000 12.63 2.60 20160912 092000 12.64 2.56 20160912 092000 12.66 2.57 20160912 092000 12.66 2.59 20160912 092000 12.67 2.57 20160912 092000 12.69 2.57 20160912 092000 12.71 2.58 20160912 092000 12.71 2.59 20160912 092000 12.72 2.58 20160912 092000 12.87 2.60 20160912 092000 12.96 2.46 20160912 092000 12.99 2.45 20160912 092000 13.00 2.46 20160912 092000 13.05 2.45 20160912 092000 13.06 2.43 20160912 092000 13.09 2.45 20160912 092000 13.10 2.60 20160912 092000 13.13 2.43 20160912 092000 13.15 2.45 20160912 092000 13.15 2.48 20160912 092000 13.20 2.45 20160912 092000 13.21 2.44 20160912 092000 13.24 2.45 20160912 092000 13.30 2.44 20160912 092000 13.30 2.60 20160912 092000 13.32 2.50 20160912 092000 13.34 2.44 20160912 092000 13.45 2.51 20160912 092000 13.56 2.61 20160912 092000 13.62 2.53 20160912 092000 13.79 2.55 20160912 092000 13.84 2.61 20160912 092000 13.94 2.57 20160912 092000 14.06 2.61 20160912 092000 14.12 2.59 20160912 092000 14.29 2.60 20160912 092100 11.45 2.37 20160912 092100 11.45 2.38 20160912 092100 11.50 2.39 20160912 092100 11.51 2.36 20160912 092100 11.52 2.41 20160912 092100 11.54 2.36 20160912 092100 11.56 2.42 20160912 092100 11.59 2.35 20160912 092100 11.60 2.43 20160912 092100 11.62 2.35 20160912 092100 11.64 2.44 20160912 092100 11.67 2.34 20160912 092100 11.69 2.45 20160912 092100 11.72 2.34 20160912 092100 11.73 2.47 20160912 092100 11.75 2.49 20160912 092100 11.76 2.34 20160912 092100 11.77 2.49 20160912 092100 11.79 2.48 20160912 092100 11.79 2.49 20160912 092100 11.80 2.33 20160912 092100 11.82 2.48 20160912 092100 11.90 2.33 20160912 092100 12.05 2.46 20160912 092100 12.06 2.34 20160912 092100 12.18 2.34 20160912 092100 12.34 2.35 20160912 092100 12.35 2.45 20160912 092100 12.50 2.35 20160912 092100 12.63 2.36 20160912 092100 12.65 2.43 20160912 092100 12.70 2.42 20160912 092100 12.74 2.41 20160912 092100 12.77 2.42 20160912 092100 12.78 2.41 20160912 092100 12.79 2.36 20160912 092100 12.83 2.40 20160912 092100 12.84 2.42 20160912 092100 12.88 2.40 20160912 092100 12.90 2.43 20160912 092100 12.91 2.41 20160912 092100 12.92 2.40 20160912 092100 12.95 2.37 20160912 092100 12.98 2.39 20160912 092100 12.98 2.43 20160912 092100 13.03 2.39 20160912 092100 13.09 2.38 20160912 092100 13.11 2.38 20160912 092100 13.23 2.39 20160912 092100 13.58 2.37 20160912 092100 13.64 2.42 20160912 092100 13.84 2.40 20160912 092100 13.90 2.35 20160912 092100 13.97 2.38 20160912 092100 14.10 2.37 20160912 092100 14.21 2.35 20160912 092100 14.22 2.34 20160912 092100 14.36 2.34 20160912 092200 10.01 2.17 20160912 092200 10.04 2.23 20160912 092200 10.10 2.27 20160912 092200 10.12 2.27 20160912 092200 10.13 2.17 20160912 092200 10.13 2.26 20160912 092200 10.14 2.26 20160912 092200 10.16 2.25 20160912 092200 10.17 2.28 20160912 092200 10.19 2.23 20160912 092200 10.19 2.24 20160912 092200 10.23 2.24 20160912 092200 10.24 2.23 20160912 092200 10.27 2.30 20160912 092200 10.28 2.17 20160912 092200 10.36 2.32 20160912 092200 10.46 2.17 20160912 092200 10.46 2.33 20160912 092200 10.58 2.35 20160912 092200 10.65 2.16 20160912 092200 10.67 2.37 20160912 092200 10.79 2.39 20160912 092200 10.85 2.16 20160912 092200 10.92 2.41 20160912 092200 11.04 2.43 20160912 092200 11.05 2.16 20160912 092200 11.21 2.16 20160912 092200 11.24 2.43 20160912 092200 11.35 2.13 20160912 092200 11.40 2.16 20160912 092200 11.41 2.13 20160912 092200 11.44 2.13 20160912 092200 11.47 2.44 20160912 092200 11.49 2.14 20160912 092200 11.56 2.14 20160912 092200 11.60 2.16 20160912 092200 11.63 2.14 20160912 092200 11.69 2.15 20160912 092200 11.73 2.44 20160912 092200 11.75 2.16 20160912 092200 11.77 2.15 20160912 092200 11.85 2.16 20160912 092200 11.98 2.45 20160912 092200 12.18 2.45 20160912 092200 12.44 2.45 20160912 092200 12.67 2.46 20160912 092200 12.90 2.46 20160912 092200 13.16 2.46 20160912 092200 13.31 2.44 20160912 092200 13.50 2.43 20160912 092200 9.19 2.20 20160912 092200 9.26 2.20 20160912 092200 9.31 2.21 20160912 092200 9.39 2.19 20160912 092200 9.40 2.21 20160912 092200 9.49 2.19 20160912 092200 9.54 2.21 20160912 092200 9.63 2.19 20160912 092200 9.67 2.22 20160912 092200 9.77 2.18 20160912 092200 9.79 2.22 20160912 092200 9.89 2.18 20160912 092200 9.91 2.22 20160912 092300 10.01 2.08 20160912 092300 10.04 2.08 20160912 092300 10.07 2.09 20160912 092300 10.23 2.09 20160912 092300 10.39 2.10 20160912 092300 10.55 2.10 20160912 092300 10.67 2.10 20160912 092300 10.83 2.11 20160912 092300 10.97 2.11 20160912 092300 11.11 2.12 20160912 092300 11.24 2.12 20160912 092300 6.21 1.77 20160912 092300 6.23 1.79 20160912 092300 6.26 1.81 20160912 092300 6.36 1.82 20160912 092300 6.54 1.83 20160912 092300 6.73 1.83 20160912 092300 6.93 1.84 20160912 092300 7.14 1.84 20160912 092300 7.29 1.84 20160912 092300 7.48 1.85 20160912 092300 7.66 1.85 20160912 092300 7.85 1.86 20160912 092300 7.95 1.86 20160912 092300 8.03 1.85 20160912 092300 8.13 1.85 20160912 092300 8.20 1.85 20160912 092300 8.31 1.85 20160912 092300 8.43 1.85 20160912 092300 8.52 1.85 20160912 092300 8.63 1.85 20160912 092300 8.72 1.85 20160912 092300 8.81 1.87 20160912 092300 8.86 1.88 20160912 092300 8.91 1.89 20160912 092300 8.96 1.90 20160912 092300 9.00 1.91 20160912 092300 9.03 1.92 20160912 092300 9.07 1.93 20160912 092300 9.09 1.94 20160912 092300 9.11 1.95 20160912 092300 9.16 1.96 20160912 092300 9.20 1.96 20160912 092300 9.26 1.97 20160912 092300 9.30 1.97 20160912 092300 9.33 1.98 20160912 092300 9.39 1.98 20160912 092300 9.43 1.99 20160912 092300 9.48 1.99 20160912 092300 9.51 2.00 20160912 092300 9.53 2.00 20160912 092300 9.57 2.01 20160912 092300 9.58 2.01 20160912 092300 9.60 2.02 20160912 092300 9.64 2.02 20160912 092300 9.66 2.03 20160912 092300 9.70 2.03 20160912 092300 9.72 2.04 20160912 092300 9.78 2.04 20160912 092300 9.81 2.05 20160912 092300 9.86 2.05 20160912 092300 9.90 2.06 20160912 092300 9.94 2.06 20160912 092300 9.97 2.07 20160912 092400 5.07 1.44 20160912 092400 5.17 1.44 20160912 092400 5.27 1.44 20160912 092400 5.39 1.45 20160912 092400 5.49 1.45 20160912 092400 5.54 1.46 20160912 092400 5.62 1.47 20160912 092400 5.69 1.49 20160912 092400 5.77 1.51 20160912 092400 5.84 1.52 20160912 092400 5.84 1.57 20160912 092400 5.85 1.57 20160912 092400 5.88 1.57 20160912 092400 5.92 1.58 20160912 092400 5.93 1.56 20160912 092400 5.94 1.54 20160912 092400 5.96 1.58 20160912 092400 6.01 1.56 20160912 092400 6.01 1.59 20160912 092400 6.04 1.56 20160912 092400 6.05 1.59 20160912 092400 6.09 1.59 20160912 092400 6.11 1.56 20160912 092400 6.14 1.57 20160912 092400 6.14 1.60 20160912 092400 6.20 1.60 20160912 092400 6.21 1.61 20160912 092400 6.21 1.73 20160912 092400 6.21 1.75 20160912 092400 6.22 1.55 20160912 092400 6.22 1.71 20160912 092400 6.23 1.61 20160912 092400 6.23 1.69 20160912 092400 6.24 1.62 20160912 092400 6.25 1.59 20160912 092400 6.26 1.62 20160912 092400 6.26 1.67 20160912 092400 6.27 1.63 20160912 092400 6.28 1.63 20160912 092400 6.29 1.64 20160912 092400 6.33 1.55 20160912 092400 6.43 1.55 20160912 092400 6.43 1.60 20160912 092400 6.55 1.54 20160912 092400 6.62 1.61 20160912 092400 6.69 1.54 20160912 092400 6.76 1.61 20160912 092400 6.79 1.55 20160912 092400 6.94 1.56 20160912 092400 6.95 1.62 20160912 092400 7.08 1.57 20160912 092400 7.12 1.62 20160912 092400 7.21 1.58 20160912 092400 7.31 1.63 20160912 092400 7.34 1.60 20160912 092400 7.47 1.61 20160912 092400 7.48 1.63 20160912 092400 7.58 1.62 20160912 092400 7.64 1.63 20160912 092400 7.69 1.63 20160912 092400 7.79 1.64 20160912 092500 4.20 1.41 20160912 092500 4.23 1.41 20160912 092500 4.26 1.41 20160912 092500 4.26 1.42 20160912 092500 4.30 1.42 20160912 092500 4.33 1.42 20160912 092500 4.37 1.42 20160912 092500 4.41 1.42 20160912 092500 4.43 1.42 20160912 092500 4.45 1.42 20160912 092500 4.48 1.42 20160912 092500 4.49 1.42 20160912 092500 4.52 1.42 20160912 092500 4.54 1.42 20160912 092500 4.57 1.42 20160912 092500 4.60 1.42 20160912 092500 4.67 1.43 20160912 092500 4.68 1.42 20160912 092500 4.77 1.43 20160912 092500 4.80 1.44 20160912 092500 4.85 1.43 20160912 092500 4.93 1.45 20160912 092500 4.97 1.43 20160912 092500 5.05 1.46 20160912 092500 5.19 1.47 20160912 092500 5.34 1.49 20160912 092500 5.46 1.50 20160912 092500 5.61 1.51 20160912 092500 5.75 1.52 20160912 092500 5.80 1.74 20160912 092500 5.86 1.53 20160912 092500 5.91 1.72 20160912 092500 5.96 1.54 20160912 092500 5.98 1.70 20160912 092500 6.09 1.55 20160912 092500 6.11 1.68 20160912 092500 6.21 1.55 20160912 092500 6.22 1.67 20160912 092500 6.34 1.56 20160912 092500 6.36 1.65 20160912 092500 6.44 1.56 20160912 092500 6.47 1.63 20160912 092500 6.59 1.57 20160912 092500 6.61 1.61 20160912 092500 6.70 1.60 20160912 092500 6.73 1.57 20160912 092500 6.75 1.58 20160912 092500 6.75 1.60 20160912 092500 6.77 1.58 20160912 092500 6.79 1.60 20160912 092500 6.80 1.58 20160912 092500 6.84 1.59 20160912 092500 6.84 1.60 20160912 092500 6.85 1.59 20160912 092500 6.87 1.60 20160912 092500 6.90 1.59 20160912 092500 6.91 1.59 20160912 092500 6.92 1.60 20160912 092500 6.96 1.60 20160912 092600 10.01 2.05 20160912 092600 10.03 2.17 20160912 092600 10.13 2.07 20160912 092600 10.31 2.09 20160912 092600 10.36 2.16 20160912 092600 10.47 2.12 20160912 092600 10.67 2.14 20160912 092600 5.73 1.76 20160912 092600 5.78 1.76 20160912 092600 5.85 1.74 20160912 092600 5.98 1.73 20160912 092600 6.06 1.72 20160912 092600 6.19 1.71 20160912 092600 6.34 1.70 20160912 092600 6.44 1.69 20160912 092600 6.55 1.65 20160912 092600 6.58 1.65 20160912 092600 6.60 1.65 20160912 092600 6.60 1.68 20160912 092600 6.63 1.65 20160912 092600 6.65 1.65 20160912 092600 6.66 1.66 20160912 092600 6.67 1.66 20160912 092600 6.69 1.67 20160912 092600 6.72 1.66 20160912 092600 6.74 1.66 20160912 092600 6.76 1.66 20160912 092600 6.80 1.67 20160912 092600 6.88 1.68 20160912 092600 6.96 1.68 20160912 092600 7.05 1.69 20160912 092600 7.14 1.70 20160912 092600 7.25 1.71 20160912 092600 7.43 1.72 20160912 092600 7.60 1.74 20160912 092600 7.78 1.75 20160912 092600 7.92 1.76 20160912 092600 8.10 1.78 20160912 092600 8.28 1.80 20160912 092600 8.43 1.81 20160912 092600 8.54 2.20 20160912 092600 8.61 1.83 20160912 092600 8.71 1.84 20160912 092600 8.78 2.21 20160912 092600 8.80 1.86 20160912 092600 8.87 1.88 20160912 092600 8.89 2.20 20160912 092600 8.95 1.89 20160912 092600 9.00 2.20 20160912 092600 9.04 1.91 20160912 092600 9.13 1.92 20160912 092600 9.21 1.94 20160912 092600 9.22 2.19 20160912 092600 9.31 1.95 20160912 092600 9.41 1.97 20160912 092600 9.46 2.18 20160912 092600 9.56 1.99 20160912 092600 9.67 2.01 20160912 092600 9.69 2.18 20160912 092600 9.84 2.03 20160912 092700 4.93 1.87 20160912 092700 4.95 1.85 20160912 092700 4.98 1.89 20160912 092700 5.03 1.83 20160912 092700 5.08 1.90 20160912 092700 5.14 1.81 20160912 092700 5.22 1.91 20160912 092700 5.32 1.79 20160912 092700 5.41 1.91 20160912 092700 5.55 1.77 20160912 092700 5.57 1.92 20160912 092700 5.73 1.92 20160912 092700 5.79 1.75 20160912 092700 5.91 1.93 20160912 092700 6.10 1.73 20160912 092700 6.10 1.94 20160912 092700 6.29 1.94 20160912 092700 6.43 1.95 20160912 092700 6.53 1.99 20160912 092700 6.70 2.02 20160912 092700 6.86 2.05 20160912 092700 7.11 2.08 20160912 092700 7.44 2.11 20160912 092700 7.78 2.14 20160912 092700 8.12 2.17 20160912 094500 10.10 -0.54 20160912 094500 10.18 -0.97 20160912 094500 10.68 -0.39 20160912 094500 10.69 -1.09 20160912 094500 11.45 -1.23 20160912 094500 11.90 -0.17 20160912 094500 12.43 -1.37 20160912 094500 13.22 4.50 20160912 094500 13.35 -1.48 20160912 094500 13.78 -1.36 20160912 094500 14.14 4.63 20160912 094500 14.21 -1.24 20160912 094500 14.53 0.24 20160912 094500 14.54 -1.14 20160912 094500 14.92 -1.03 20160912 094500 15.21 -0.92 20160912 094500 15.27 4.67 20160912 094500 15.54 -0.80 20160912 094500 15.88 -0.67 20160912 094500 16.16 -0.56 20160912 094500 16.94 4.70 20160912 094500 17.68 0.74 20160912 094500 18.88 4.75 20160912 094500 20.32 1.16 20160912 094500 20.65 4.78 20160912 094500 22.92 4.82 20160912 094500 23.49 1.66 20160912 094500 25.31 4.87 20160912 094500 26.68 2.17 20160912 094500 27.42 4.91 20160912 094500 29.34 2.59 20160912 094500 30.02 4.97 20160912 094500 32.13 4.96 20160912 094500 32.52 3.10 20160912 094500 33.46 4.89 20160912 094500 35.05 4.81 20160912 094500 35.79 3.62 20160912 094500 36.73 4.74 20160912 094500 38.12 4.67 20160912 094500 38.18 3.98 20160912 094500 39.33 4.05 20160912 094500 39.78 4.59 20160912 094500 40.38 4.11 20160912 094500 41.21 4.15 20160912 094500 41.22 4.53 20160912 094500 42.13 4.20 20160912 094500 42.99 4.24 20160912 094500 43.66 4.27 20160912 094500 44.35 4.30 20160912 094500 44.74 4.37 20160912 094500 45.04 4.33 20160912 094500 9.85 -0.67 20160912 094500 9.88 -0.82 20160912 094600 12.47 0.94 20160912 094600 13.00 0.90 20160912 094600 13.41 0.86 20160912 094600 13.89 0.82 20160912 094600 14.37 0.79 20160912 094600 14.77 0.76 20160912 094600 15.06 0.66 20160912 094600 15.23 0.56 20160912 094600 15.42 0.43 20160912 094600 15.60 0.29 20160912 094600 15.75 0.17 20160912 094600 15.92 0.03 20160912 094600 16.09 -0.12 20160912 094600 16.23 -0.26 20160912 094600 16.39 -0.41 20160912 095800 0.15 0.87 20160912 095800 1.16 0.88 20160912 095800 1.16 0.89 20160912 095800 1.20 0.87 20160912 095800 1.24 0.90 20160912 095800 1.29 0.87 20160912 095800 1.33 0.91 20160912 095800 1.44 0.86 20160912 095800 1.47 0.91 20160912 095800 1.48 0.87 20160912 095800 1.64 0.85 20160912 095800 1.77 0.85 20160912 095800 1.83 0.86 20160912 095800 1.90 0.86 20160912 095800 2.89 0.92 20160912 095800 2.97 0.88 20160912 095800 3.17 0.85 20160912 095800 3.54 0.91 20160912 095800 4.08 0.91 20160912 095800 4.58 0.85 20160912 095800 4.70 0.91 20160912 095800 4.81 0.89 20160912 095800 5.30 0.90 20160912 095800 5.47 0.89 20160912 095800 5.51 0.89 20160912 095800 5.63 0.90 20160912 095800 5.77 0.89 20160912 095800 5.77 0.90 20160912 095800 5.78 0.90 20160912 095800 5.90 0.89 20160912 095800 6.13 0.89 20160912 095800 6.36 0.90 20160912 095800 6.42 0.89 20160912 095800 6.76 0.89 20160912 095800 7.28 0.84 20160912 095900 1.47 -0.07 20160912 095900 1.51 -0.10 20160912 095900 1.65 -0.03 20160912 095900 1.69 -0.13 20160912 095900 1.92 -0.01 20160912 095900 2.02 -0.16 20160912 095900 2.02 0.86 20160912 095900 2.12 0.86 20160912 095900 2.22 0.86 20160912 095900 2.33 0.03 20160912 095900 2.33 0.86 20160912 095900 2.40 0.86 20160912 095900 2.44 -0.20 20160912 095900 2.45 0.59 20160912 095900 2.45 0.62 20160912 095900 2.46 0.34 20160912 095900 2.46 0.40 20160912 095900 2.46 0.47 20160912 095900 2.46 0.54 20160912 095900 2.47 0.08 20160912 095900 2.47 0.27 20160912 095900 2.47 0.87 20160912 095900 2.48 0.21 20160912 095900 2.49 0.15 20160912 095900 2.51 0.63 20160912 095900 2.53 0.87 20160912 095900 2.57 0.65 20160912 095900 2.62 0.87 20160912 095900 2.73 0.66 20160912 095900 2.78 0.87 20160912 095900 2.82 -0.23 20160912 095900 2.94 0.68 20160912 095900 2.99 0.87 20160912 095900 3.15 0.69 20160912 095900 3.21 -0.26 20160912 095900 3.24 0.87 20160912 095900 3.42 0.71 20160912 095900 3.48 0.87 20160912 095900 3.52 -0.28 20160912 095900 3.73 0.72 20160912 095900 3.78 -0.29 20160912 095900 3.79 0.87 20160912 095900 4.01 0.74 20160912 095900 4.05 0.75 20160912 095900 4.10 -0.31 20160912 095900 4.11 0.77 20160912 095900 4.12 0.87 20160912 095900 4.17 0.79 20160912 095900 4.23 0.80 20160912 095900 4.37 0.83 20160912 095900 4.42 0.87 20160912 095900 4.43 -0.33 20160912 095900 4.43 0.85 20160912 095900 4.77 -0.35 20160912 095900 5.07 -0.36 20160912 095900 5.43 -0.38 20160912 095900 5.79 -0.39 20160912 095900 6.22 -0.39 20160912 095900 6.77 -0.38 20160912 095900 7.33 -0.37 20160912 095900 7.82 -0.37 20160912 095900 8.39 -0.36 20160912 100000 10.06 1.64 20160912 100000 10.18 1.65 20160912 100000 10.28 1.66 20160912 100000 10.40 1.68 20160912 100000 10.51 1.69 20160912 100000 10.61 1.70 20160912 100000 10.73 1.72 20160912 100000 10.84 1.73 20160912 100000 10.92 1.74 20160912 100000 11.01 1.75 20160912 100000 11.10 1.76 20160912 100000 11.18 1.77 20160912 100000 11.26 1.78 20160912 100000 11.35 1.79 20160912 100000 4.41 1.36 20160912 100000 4.44 1.36 20160912 100000 4.49 1.36 20160912 100000 4.55 1.37 20160912 100000 4.56 1.37 20160912 100000 4.58 1.37 20160912 100000 4.62 1.38 20160912 100000 4.66 1.38 20160912 100000 4.71 1.38 20160912 100000 4.78 1.38 20160912 100000 4.86 1.38 20160912 100000 4.93 1.39 20160912 100000 5.03 1.39 20160912 100000 5.13 1.39 20160912 100000 5.25 1.39 20160912 100000 5.35 1.40 20160912 100000 5.47 1.40 20160912 100000 5.60 1.40 20160912 100000 5.71 1.41 20160912 100000 5.85 1.41 20160912 100000 5.99 1.41 20160912 100000 6.11 1.42 20160912 100000 6.26 1.42 20160912 100000 6.40 1.43 20160912 100000 6.53 1.43 20160912 100000 6.69 1.44 20160912 100000 6.84 1.44 20160912 100000 7.00 1.45 20160912 100000 7.13 1.46 20160912 100000 7.30 1.46 20160912 100000 7.45 1.47 20160912 100000 7.58 1.47 20160912 100000 7.73 1.48 20160912 100000 7.87 1.49 20160912 100000 8.00 1.49 20160912 100000 8.15 1.50 20160912 100000 8.31 1.51 20160912 100000 8.46 1.52 20160912 100000 8.59 1.52 20160912 100000 8.74 1.53 20160912 100000 8.89 1.54 20160912 100000 9.01 1.55 20160912 100000 9.16 1.56 20160912 100000 9.30 1.57 20160912 100000 9.42 1.58 20160912 100000 9.56 1.59 20160912 100000 9.71 1.60 20160912 100000 9.83 1.61 20160912 100000 9.94 1.62 20160912 100100 11.46 1.80 20160912 100100 11.54 1.81 20160912 100100 11.64 1.82 20160912 100100 11.74 1.84 20160912 100100 11.83 1.85 20160912 100100 11.93 1.87 20160912 100100 12.02 1.88 20160912 100100 12.12 1.90 20160912 100100 12.20 1.91 20160912 100100 12.30 1.93 20160912 100100 12.39 1.94 20160912 100100 12.48 1.95 20160912 100100 12.57 1.95 20160912 100100 12.68 1.96 20160912 100100 12.76 1.97 20160912 100100 12.87 1.98 20160912 100100 12.97 1.99 20160912 100100 13.07 2.00 20160912 100100 13.16 2.01 20160912 100100 13.26 2.02 20160912 100100 13.37 2.03 20160912 100100 13.47 2.04 20160912 100100 13.59 2.05 20160912 100100 13.69 2.05 20160912 100100 13.79 2.06 20160912 100100 13.91 2.07 20160912 100100 14.02 2.08 20160912 100100 14.14 2.09 20160912 100100 14.24 2.10 20160912 100100 14.37 2.13 20160912 100100 14.51 2.16 20160912 100100 14.63 2.18 20160912 100100 14.77 2.21 20160912 100100 14.90 2.24 20160912 100100 15.02 2.26 20160912 100100 15.17 2.29 20160912 100100 15.32 2.32 20160912 100100 15.41 2.35 20160912 100100 15.45 2.37 20160912 100100 15.49 2.39 20160912 100100 15.54 2.41 20160912 100100 15.58 2.43 20160912 100100 15.63 2.46 20160912 100100 15.66 2.47 20160912 100100 15.71 2.50 20160912 100100 15.71 2.64 20160912 100100 15.72 2.62 20160912 100100 15.73 2.61 20160912 100100 15.73 2.65 20160912 100100 15.74 2.60 20160912 100100 15.74 2.67 20160912 100100 15.75 2.69 20160912 100100 15.75 2.70 20160912 100100 15.76 2.52 20160912 100100 15.76 2.59 20160912 100100 15.76 2.71 20160912 100100 15.76 2.73 20160912 100100 15.76 2.78 20160912 100100 15.77 2.54 20160912 100100 15.77 2.55 20160912 100100 15.77 2.56 20160912 100100 15.77 2.58 20160912 100100 15.77 2.75 20160912 100100 15.77 2.76 20160912 100200 10.04 2.74 20160912 100200 10.16 2.73 20160912 100200 10.35 2.74 20160912 100200 10.54 2.75 20160912 100200 10.72 2.76 20160912 100200 10.95 2.77 20160912 100200 11.18 2.78 20160912 100200 11.43 2.78 20160912 100200 11.62 2.79 20160912 100200 11.88 2.80 20160912 100200 12.04 2.82 20160912 100200 12.13 2.84 20160912 100200 12.25 2.86 20160912 100200 12.37 2.87 20160912 100200 12.47 2.89 20160912 100200 12.58 2.91 20160912 100200 12.72 2.93 20160912 100200 12.86 2.95 20160912 100200 12.98 2.97 20160912 100200 13.07 2.98 20160912 100200 13.13 2.99 20160912 100200 13.21 3.00 20160912 100200 13.31 3.01 20160912 100200 13.43 3.02 20160912 100200 13.56 3.03 20160912 100200 13.66 3.04 20160912 100200 13.81 3.05 20160912 100200 13.95 3.06 20160912 100200 14.02 3.06 20160912 100200 14.11 3.06 20160912 100200 14.20 3.06 20160912 100200 14.29 3.06 20160912 100200 14.35 3.06 20160912 100200 14.44 3.06 20160912 100200 14.54 3.06 20160912 100200 14.62 3.06 20160912 100200 14.73 3.05 20160912 100200 14.84 3.04 20160912 100200 14.94 3.03 20160912 100200 15.03 3.02 20160912 100200 15.13 3.01 20160912 100200 15.23 3.00 20160912 100200 15.31 2.98 20160912 100200 15.40 2.97 20160912 100200 15.49 2.96 20160912 100200 15.54 2.95 20160912 100200 15.57 2.92 20160912 100200 15.60 2.90 20160912 100200 15.63 2.88 20160912 100200 15.66 2.86 20160912 100200 15.69 2.84 20160912 100200 15.72 2.82 20160912 100200 15.74 2.81 20160912 100200 9.51 2.86 20160912 100200 9.59 2.85 20160912 100200 9.67 2.82 20160912 100200 9.67 2.84 20160912 100200 9.68 2.81 20160912 100200 9.71 2.80 20160912 100200 9.76 2.79 20160912 100200 9.81 2.78 20160912 100200 9.86 2.76 20160912 100200 9.95 2.75 20160912 100300 10.09 3.38 20160912 100300 10.30 3.43 20160912 100300 10.46 3.47 20160912 100300 10.67 3.52 20160912 100300 10.90 3.57 20160912 100300 11.10 3.62 20160912 100300 11.23 3.64 20160912 100300 11.37 3.66 20160912 100300 11.55 3.68 20160912 100300 11.68 3.69 20160912 100300 11.85 3.71 20160912 100300 12.03 3.73 20160912 100300 12.18 3.59 20160912 100300 12.21 3.61 20160912 100300 12.22 3.56 20160912 100300 12.22 3.74 20160912 100300 12.24 3.63 20160912 100300 12.26 3.54 20160912 100300 12.29 3.65 20160912 100300 12.32 3.51 20160912 100300 12.34 3.67 20160912 100300 12.35 3.49 20160912 100300 12.39 3.46 20160912 100300 12.40 3.70 20160912 100300 12.40 3.76 20160912 100300 12.42 3.43 20160912 100300 12.46 3.72 20160912 100300 12.47 3.41 20160912 100300 12.50 3.39 20160912 100300 12.51 3.74 20160912 100300 12.53 3.36 20160912 100300 12.54 3.34 20160912 100300 12.55 3.32 20160912 100300 12.58 3.76 20160912 100300 12.59 3.30 20160912 100300 12.61 3.28 20160912 100300 12.61 3.78 20160912 100300 12.62 3.26 20160912 100300 12.63 3.24 20160912 100300 12.67 3.22 20160912 100300 12.69 3.20 20160912 100300 12.71 3.18 20160912 100300 12.75 3.17 20160912 100300 12.81 3.16 20160912 100300 12.84 3.14 20160912 100300 12.89 3.13 20160912 100300 9.01 2.96 20160912 100300 9.06 2.95 20160912 100300 9.08 2.99 20160912 100300 9.13 2.93 20160912 100300 9.14 3.02 20160912 100300 9.19 3.06 20160912 100300 9.20 2.92 20160912 100300 9.23 3.08 20160912 100300 9.26 2.91 20160912 100300 9.28 3.12 20160912 100300 9.33 2.89 20160912 100300 9.33 3.15 20160912 100300 9.36 3.18 20160912 100300 9.40 3.21 20160912 100300 9.42 2.88 20160912 100300 9.49 3.24 20160912 100300 9.69 3.29 20160912 100300 9.89 3.33 20160912 100400 12.79 2.61 20160912 100400 12.87 2.63 20160912 100400 12.94 3.12 20160912 100400 12.95 2.64 20160912 100400 13.01 3.10 20160912 100400 13.04 2.66 20160912 100400 13.06 3.09 20160912 100400 13.12 2.68 20160912 100400 13.13 3.07 20160912 100400 13.13 3.08 20160912 100400 13.14 3.03 20160912 100400 13.14 3.04 20160912 100400 13.14 3.05 20160912 100400 13.14 3.06 20160912 100400 13.15 3.01 20160912 100400 13.15 3.02 20160912 100400 13.16 3.00 20160912 100400 13.21 2.69 20160912 100400 13.21 2.99 20160912 100400 13.25 2.99 20160912 100400 13.29 2.71 20160912 100400 13.29 2.99 20160912 100400 13.33 2.98 20160912 100400 13.37 2.98 20160912 100400 13.38 2.72 20160912 100400 13.41 2.97 20160912 100400 13.42 2.74 20160912 100400 13.44 2.75 20160912 100400 13.45 2.97 20160912 100400 13.47 2.76 20160912 100400 13.49 2.77 20160912 100400 13.50 2.97 20160912 100400 13.51 2.78 20160912 100400 13.53 2.79 20160912 100400 13.53 2.96 20160912 100400 13.55 2.80 20160912 100400 13.55 2.96 20160912 100400 13.57 2.95 20160912 100400 13.58 2.82 20160912 100400 13.58 2.94 20160912 100400 13.59 2.94 20160912 100400 13.60 2.82 20160912 100400 13.61 2.83 20160912 100400 13.61 2.93 20160912 100400 13.62 2.84 20160912 100400 13.62 2.93 20160912 100400 13.63 2.85 20160912 100400 13.64 2.85 20160912 100400 13.64 2.92 20160912 100400 13.65 2.85 20160912 100400 13.65 2.86 20160912 100400 13.65 2.91 20160912 100400 13.66 2.88 20160912 100400 13.66 2.89 20160912 100400 13.66 2.90 20160912 100400 13.67 2.86 20160912 100400 13.67 2.87 20160912 100400 13.67 2.88 20160912 100500 10.07 2.34 20160912 100500 10.15 2.34 20160912 100500 10.22 2.35 20160912 100500 10.31 2.35 20160912 100500 10.44 2.36 20160912 100500 10.58 2.37 20160912 100500 10.69 2.38 20160912 100500 10.83 2.39 20160912 100500 10.97 2.40 20160912 100500 11.11 2.41 20160912 100500 11.22 2.42 20160912 100500 11.36 2.43 20160912 100500 11.49 2.44 20160912 100500 11.62 2.46 20160912 100500 11.77 2.48 20160912 100500 11.92 2.50 20160912 100500 12.06 2.51 20160912 100500 12.19 2.53 20160912 100500 12.33 2.55 20160912 100500 12.47 2.56 20160912 100500 12.59 2.58 20160912 100500 12.72 2.60 20160912 100500 4.63 2.25 20160912 100500 4.78 2.24 20160912 100500 4.93 2.24 20160912 100500 5.08 2.23 20160912 100500 5.21 2.23 20160912 100500 5.36 2.22 20160912 100500 5.51 2.21 20160912 100500 5.64 2.21 20160912 100500 5.79 2.20 20160912 100500 5.94 2.19 20160912 100500 6.10 2.19 20160912 100500 6.23 2.18 20160912 100500 6.39 2.17 20160912 100500 6.54 2.17 20160912 100500 6.71 2.16 20160912 100500 6.83 2.15 20160912 100500 6.99 2.15 20160912 100500 7.15 2.14 20160912 100500 7.28 2.13 20160912 100500 7.44 2.15 20160912 100500 7.59 2.17 20160912 100500 7.76 2.19 20160912 100500 7.89 2.20 20160912 100500 8.04 2.22 20160912 100500 8.21 2.24 20160912 100500 8.33 2.26 20160912 100500 8.49 2.27 20160912 100500 8.64 2.29 20160912 100500 8.76 2.29 20160912 100500 8.86 2.29 20160912 100500 8.99 2.30 20160912 100500 9.12 2.30 20160912 100500 9.25 2.30 20160912 100500 9.35 2.31 20160912 100500 9.48 2.31 20160912 100500 9.61 2.31 20160912 100500 9.69 2.32 20160912 100500 9.77 2.32 20160912 100500 9.84 2.33 20160912 100500 9.92 2.33 20160912 100500 9.98 2.33 20160912 100600 1.35 2.40 20160912 100600 1.36 2.40 20160912 100600 1.37 2.40 20160912 100600 1.39 2.39 20160912 100600 1.39 2.40 20160912 100600 1.45 2.39 20160912 100600 1.49 2.41 20160912 100600 1.51 2.38 20160912 100600 1.57 2.41 20160912 100600 1.62 2.38 20160912 100600 1.69 2.41 20160912 100600 1.74 2.37 20160912 100600 1.87 2.37 20160912 100600 1.87 2.41 20160912 100600 2.00 2.36 20160912 100600 2.03 2.41 20160912 100600 2.17 2.36 20160912 100600 2.17 2.41 20160912 100600 2.30 2.35 20160912 100600 2.34 2.42 20160912 100600 2.42 2.35 20160912 100600 2.45 2.42 20160912 100600 2.53 2.42 20160912 100600 2.57 2.34 20160912 100600 2.67 2.42 20160912 100600 2.72 2.34 20160912 100600 2.78 2.42 20160912 100600 2.88 2.33 20160912 100600 2.89 2.42 20160912 100600 3.01 2.32 20160912 100600 3.01 2.42 20160912 100600 3.13 2.42 20160912 100600 3.17 2.32 20160912 100600 3.25 2.42 20160912 100600 3.34 2.31 20160912 100600 3.36 2.42 20160912 100600 3.42 2.41 20160912 100600 3.50 2.30 20160912 100600 3.50 2.41 20160912 100600 3.61 2.30 20160912 100600 3.61 2.41 20160912 100600 3.68 2.41 20160912 100600 3.76 2.29 20160912 100600 3.77 2.41 20160912 100600 3.88 2.41 20160912 100600 3.91 2.28 20160912 100600 3.98 2.41 20160912 100600 4.04 2.28 20160912 100600 4.05 2.41 20160912 100600 4.09 2.41 20160912 100600 4.10 2.40 20160912 100600 4.12 2.40 20160912 100600 4.15 2.40 20160912 100600 4.16 2.38 20160912 100600 4.17 2.40 20160912 100600 4.19 2.27 20160912 100600 4.19 2.38 20160912 100600 4.19 2.40 20160912 100600 4.23 2.39 20160912 100600 4.23 2.40 20160912 100600 4.25 2.39 20160912 100600 4.35 2.26 20160912 100600 4.50 2.26 20160912 100700 1.74 2.25 20160912 100700 1.77 2.26 20160912 100700 1.80 2.25 20160912 100700 1.86 2.24 20160912 100700 1.92 2.23 20160912 100700 1.93 2.26 20160912 100700 1.97 2.23 20160912 100700 2.02 2.22 20160912 100700 2.08 2.22 20160912 100700 2.11 2.27 20160912 100700 2.13 2.21 20160912 100700 2.25 2.20 20160912 100700 2.28 2.27 20160912 100700 2.37 2.20 20160912 100700 2.49 2.19 20160912 100700 2.51 2.28 20160912 100700 2.59 2.19 20160912 100700 2.71 2.18 20160912 100700 2.74 2.28 20160912 100700 2.84 2.17 20160912 100700 2.97 2.17 20160912 100700 2.97 2.29 20160912 100700 3.08 2.16 20160912 100700 3.20 2.29 20160912 100700 3.22 2.16 20160912 100700 3.28 2.15 20160912 100700 3.33 2.14 20160912 100700 3.40 2.14 20160912 100700 3.45 2.30 20160912 100700 3.46 2.13 20160912 100700 3.53 2.12 20160912 100700 3.53 2.30 20160912 100700 3.58 2.11 20160912 100700 3.61 2.30 20160912 100700 3.64 2.11 20160912 100700 3.65 2.31 20160912 100700 3.71 2.10 20160912 100700 3.72 2.31 20160912 100700 3.78 2.09 20160912 100700 3.81 2.32 20160912 100700 3.85 2.09 20160912 100700 3.88 2.32 20160912 100700 3.93 2.08 20160912 100700 3.96 2.33 20160912 100700 4.02 2.07 20160912 100700 4.02 2.36 20160912 100700 4.03 2.36 20160912 100700 4.04 2.35 20160912 100700 4.05 2.37 20160912 100700 4.06 2.35 20160912 100700 4.07 2.33 20160912 100700 4.07 2.35 20160912 100700 4.07 2.37 20160912 100700 4.09 2.06 20160912 100700 4.09 2.34 20160912 100700 4.09 2.37 20160912 100700 4.11 2.34 20160912 100700 4.12 2.34 20160912 100700 4.12 2.38 20160912 100700 4.15 2.34 20160912 100700 4.19 2.06 20160912 100800 4.27 2.05 20160912 100800 4.36 2.04 20160912 100800 4.44 2.04 20160912 100800 4.50 2.03 20160912 100800 4.52 2.02 20160912 100800 4.55 2.01 20160912 100800 4.57 2.01 20160912 100800 4.60 2.00 20160912 100800 4.64 1.99 20160912 100800 4.67 1.99 20160912 100800 4.70 1.98 20160912 100800 4.73 1.97 20160912 100800 4.75 1.96 20160912 100800 4.76 1.95 20160912 100800 4.78 1.94 20160912 100800 4.80 1.93 20160912 100800 4.81 1.93 20160912 100800 4.83 1.92 20160912 100800 4.86 1.91 20160912 100800 4.89 1.90 20160912 100800 4.96 1.90 20160912 100800 5.04 1.89 20160912 100800 5.12 1.89 20160912 100800 5.20 1.88 20160912 100800 5.26 1.88 20160912 100800 5.34 1.87 20160912 100800 5.42 1.87 20160912 100800 5.50 1.86 20160912 100800 5.57 1.86 20160912 100800 5.65 1.86 20160912 100800 5.73 1.85 20160912 100800 5.80 1.85 20160912 100800 5.89 1.85 20160912 100800 5.97 1.85 20160912 100800 6.05 1.84 20160912 100800 6.12 1.84 20160912 100800 6.20 1.84 20160912 100800 6.26 1.83 20160912 100800 6.30 1.83 20160912 100800 6.34 1.83 20160912 100800 6.39 1.83 20160912 100800 6.44 1.82 20160912 100800 6.49 1.82 20160912 100800 6.54 1.82 20160912 100800 6.59 1.82 20160912 100800 6.65 1.81 20160912 100800 6.68 1.81 20160912 100800 6.72 1.81 20160912 100800 6.75 1.81 20160912 100800 6.79 1.81 20160912 100800 6.83 1.80 20160912 100800 6.87 1.80 20160912 100800 6.91 1.80 20160912 100800 6.95 1.80 20160912 100800 6.99 1.80 20160912 100800 7.03 1.80 20160912 100800 7.06 1.80 20160912 100800 7.10 1.80 20160912 100800 7.14 1.80 20160912 100800 7.17 1.80 20160912 100800 7.21 1.80 20160912 100800 7.25 1.80 20160912 100800 7.28 1.80 20160912 100900 7.35 1.80 20160912 100900 7.43 1.80 20160912 100900 7.50 1.80 20160912 100900 7.59 1.81 20160912 100900 7.67 1.81 20160912 100900 7.76 1.81 20160912 100900 7.83 1.81 20160912 100900 7.91 1.81 20160912 100900 8.00 1.82 20160912 100900 8.05 1.82 20160912 100900 8.08 1.82 20160912 100900 8.12 1.82 20160912 100900 8.17 1.83 20160912 100900 8.21 1.83 20160912 100900 8.25 1.83 20160912 100900 8.30 1.83 20160912 100900 8.33 1.78 20160912 100900 8.34 1.78 20160912 100900 8.34 1.79 20160912 100900 8.35 1.80 20160912 100900 8.35 1.81 20160912 100900 8.35 1.83 20160912 100900 8.36 1.80 20160912 100900 8.36 1.81 20160912 100900 8.37 1.81 20160912 100900 8.37 1.82 20160912 100900 8.38 1.82 20160912 100900 8.38 1.83 20160912 100900 8.39 1.83 20160912 100900 8.39 1.84 20160912 100900 8.40 1.85 20160912 100900 8.41 1.85 20160912 100900 8.43 1.86 20160912 100900 8.44 1.86 20160912 100900 8.46 1.87 20160912 100900 8.48 1.87 20160912 100900 8.49 1.88 20160912 100900 8.51 1.88 20160912 100900 8.53 1.89 20160912 100900 8.55 1.90 20160912 100900 8.59 1.90 20160912 100900 8.63 1.91 20160912 100900 8.68 1.91 20160912 100900 8.73 1.92 20160912 100900 8.77 1.92 20160912 100900 8.82 1.93 20160912 100900 8.87 1.94 20160912 100900 8.91 1.94 20160912 100900 8.95 1.95 20160912 100900 8.98 1.95 20160912 100900 9.00 1.96 20160912 100900 9.03 1.96 20160912 100900 9.05 1.97 20160912 100900 9.08 1.97 20160912 100900 9.11 1.98 20160912 100900 9.13 1.99 20160912 100900 9.16 1.99 20160912 100900 9.19 2.00 20160912 100900 9.23 2.00 20160912 100900 9.27 2.00 20160912 101000 9.31 2.01 20160912 101000 9.34 2.14 20160912 101000 9.35 2.05 20160912 101000 9.36 2.02 20160912 101000 9.37 2.05 20160912 101000 9.37 2.06 20160912 101000 9.39 2.05 20160912 101000 9.39 2.15 20160912 101000 9.40 2.02 20160912 101000 9.40 2.05 20160912 101000 9.40 2.06 20160912 101000 9.42 2.05 20160912 101000 9.42 2.07 20160912 101000 9.44 2.02 20160912 101000 9.44 2.05 20160912 101000 9.44 2.07 20160912 101000 9.44 2.16 20160912 101000 9.46 2.05 20160912 101000 9.46 2.08 20160912 101000 9.47 2.05 20160912 101000 9.48 2.03 20160912 101000 9.49 2.05 20160912 101000 9.49 2.08 20160912 101000 9.50 2.05 20160912 101000 9.50 2.09 20160912 101000 9.50 2.17 20160912 101000 9.51 2.04 20160912 101000 9.52 2.03 20160912 101000 9.52 2.04 20160912 101000 9.52 2.09 20160912 101000 9.55 2.18 20160912 101000 9.56 2.10 20160912 101000 9.61 2.18 20160912 101000 9.62 2.10 20160912 101000 9.63 2.19 20160912 101000 9.66 2.11 20160912 101000 9.68 2.19 20160912 101000 9.71 2.11 20160912 101000 9.72 2.19 20160912 101000 9.75 2.19 20160912 101000 9.76 2.12 20160912 101000 9.79 2.19 20160912 101000 9.80 2.13 20160912 101000 9.83 2.19 20160912 101000 9.84 2.13 20160912 101000 9.87 2.20 20160912 101000 9.89 2.14 20160912 101000 9.91 2.20 20160912 101000 9.92 2.18 20160912 101000 9.92 2.19 20160912 101000 9.93 2.14 20160912 101000 9.93 2.16 20160912 101000 9.93 2.18 20160912 101000 9.93 2.19 20160912 101000 9.94 2.15 20160912 101000 9.94 2.16 20160912 101000 9.94 2.17 20160912 101100 5.62 1.40 20160912 101100 5.63 1.41 20160912 101100 5.64 1.41 20160912 101100 5.64 1.42 20160912 101100 5.66 1.42 20160912 101100 5.67 1.43 20160912 101100 5.68 1.43 20160912 101100 5.71 1.44 20160912 101100 5.74 1.44 20160912 101100 5.80 1.45 20160912 101100 5.87 1.46 20160912 101100 5.94 1.47 20160912 101100 6.02 1.48 20160912 101100 6.11 1.49 20160912 101100 6.19 1.50 20160912 101100 6.28 1.51 20160912 101100 6.37 1.52 20160912 101100 6.44 1.53 20160912 101100 6.49 1.54 20160912 101100 6.52 1.55 20160912 101100 6.57 1.56 20160912 101100 6.60 1.57 20160912 101100 6.65 1.58 20160912 101100 6.70 1.59 20160912 101100 6.73 1.60 20160912 101100 6.78 1.61 20160912 101100 6.94 1.63 20160912 101100 7.08 1.65 20160912 101100 7.25 1.67 20160912 101100 7.41 1.69 20160912 101100 7.57 1.71 20160912 101100 7.71 1.73 20160912 101100 7.87 1.75 20160912 101100 8.03 1.78 20160912 101100 8.17 1.79 20160912 101100 8.24 1.79 20160912 101100 8.33 1.79 20160912 101100 8.42 1.80 20160912 101100 8.50 1.80 20160912 101100 8.57 1.80 20160912 101100 8.65 1.80 20160912 101100 8.73 1.80 20160912 101100 8.81 1.80 20160912 101100 8.85 1.81 20160912 101100 8.88 1.83 20160912 101100 8.90 1.86 20160912 101100 8.92 1.88 20160912 101100 8.94 1.90 20160912 101100 8.96 1.93 20160912 101100 8.98 1.96 20160912 101100 9.00 1.98 20160912 101100 9.02 2.01 20160912 101100 9.04 2.02 20160912 101100 9.05 2.03 20160912 101100 9.06 2.04 20160912 101100 9.07 2.05 20160912 101100 9.09 2.06 20160912 101100 9.11 2.07 20160912 101100 9.12 2.08 20160912 101100 9.14 2.09 20160912 101100 9.16 2.10 20160912 101100 9.21 2.11 20160912 101100 9.24 2.12 20160912 101100 9.29 2.13 20160912 101200 3.58 1.05 20160912 101200 3.60 1.07 20160912 101200 3.63 1.08 20160912 101200 3.68 1.09 20160912 101200 3.70 1.09 20160912 101200 3.74 1.10 20160912 101200 3.77 1.14 20160912 101200 3.78 1.11 20160912 101200 3.78 1.14 20160912 101200 3.79 1.14 20160912 101200 3.79 1.15 20160912 101200 3.80 1.14 20160912 101200 3.81 1.15 20160912 101200 3.82 1.12 20160912 101200 3.82 1.14 20160912 101200 3.84 1.14 20160912 101200 3.85 1.12 20160912 101200 3.85 1.16 20160912 101200 3.86 1.14 20160912 101200 3.88 1.14 20160912 101200 3.89 1.13 20160912 101200 3.89 1.17 20160912 101200 3.90 1.14 20160912 101200 3.93 1.17 20160912 101200 3.96 1.18 20160912 101200 4.00 1.19 20160912 101200 4.04 1.19 20160912 101200 4.09 1.20 20160912 101200 4.21 1.21 20160912 101200 4.37 1.22 20160912 101200 4.52 1.23 20160912 101200 4.69 1.24 20160912 101200 4.83 1.25 20160912 101200 5.00 1.26 20160912 101200 5.17 1.28 20160912 101200 5.35 1.29 20160912 101200 5.48 1.30 20160912 101200 5.55 1.30 20160912 101200 5.62 1.30 20160912 101200 5.62 1.40 20160912 101200 5.66 1.40 20160912 101200 5.69 1.30 20160912 101200 5.71 1.39 20160912 101200 5.76 1.39 20160912 101200 5.77 1.31 20160912 101200 5.80 1.39 20160912 101200 5.85 1.31 20160912 101200 5.85 1.38 20160912 101200 5.89 1.38 20160912 101200 5.93 1.31 20160912 101200 5.94 1.38 20160912 101200 5.98 1.37 20160912 101200 6.00 1.32 20160912 101200 6.02 1.36 20160912 101200 6.02 1.37 20160912 101200 6.03 1.36 20160912 101200 6.04 1.35 20160912 101200 6.05 1.35 20160912 101200 6.07 1.34 20160912 101200 6.08 1.32 20160912 101200 6.08 1.34 20160912 101200 6.10 1.33 20160912 101200 6.12 1.32 20160912 101300 3.07 0.87 20160912 101300 3.08 0.86 20160912 101300 3.09 0.86 20160912 101300 3.10 0.86 20160912 101300 3.11 0.85 20160912 101300 3.12 0.85 20160912 101300 3.14 0.84 20160912 101300 3.15 0.84 20160912 101300 3.18 0.85 20160912 101300 3.19 0.88 20160912 101300 3.21 0.88 20160912 101300 3.25 0.88 20160912 101300 3.26 0.86 20160912 101300 3.27 0.88 20160912 101300 3.28 0.86 20160912 101300 3.30 0.88 20160912 101300 3.32 0.87 20160912 101300 3.33 0.87 20160912 101300 3.34 0.87 20160912 101300 3.37 0.86 20160912 101300 3.38 0.88 20160912 101300 3.38 0.89 20160912 101300 3.39 0.86 20160912 101300 3.39 0.90 20160912 101300 3.39 0.91 20160912 101300 3.39 0.92 20160912 101300 3.40 0.92 20160912 101300 3.41 0.85 20160912 101300 3.41 0.93 20160912 101300 3.42 0.94 20160912 101300 3.43 0.84 20160912 101300 3.43 0.94 20160912 101300 3.44 0.90 20160912 101300 3.44 0.91 20160912 101300 3.45 0.84 20160912 101300 3.45 0.88 20160912 101300 3.45 0.93 20160912 101300 3.46 0.86 20160912 101300 3.46 0.87 20160912 101300 3.47 0.85 20160912 101300 3.47 0.95 20160912 101300 3.48 0.83 20160912 101300 3.48 0.84 20160912 101300 3.48 0.97 20160912 101300 3.49 0.83 20160912 101300 3.50 0.98 20160912 101300 3.52 1.00 20160912 101300 3.54 1.02 20160912 101300 3.56 1.04 20160912 101300 3.60 0.95 20160912 101300 3.78 0.95 20160912 101300 3.93 0.95 20160912 101300 4.10 0.95 20160912 101400 4.28 0.96 20160912 101400 4.46 0.96 20160912 101400 4.61 0.96 20160912 101400 4.78 0.96 20160912 101400 4.95 0.96 20160912 101400 5.11 0.97 20160912 101400 5.23 0.98 20160912 101400 5.40 0.99 20160912 101400 5.55 0.99 20160912 101400 5.70 1.00 20160912 101400 5.84 1.01 20160912 101400 6.00 1.01 20160912 101400 6.16 1.02 20160912 101400 6.25 1.03 20160912 101400 6.29 1.03 20160912 101400 6.31 1.12 20160912 101400 6.33 1.11 20160912 101400 6.34 1.04 20160912 101400 6.34 1.11 20160912 101400 6.36 1.11 20160912 101400 6.37 1.11 20160912 101400 6.39 1.05 20160912 101400 6.39 1.11 20160912 101400 6.41 1.11 20160912 101400 6.42 1.11 20160912 101400 6.44 1.11 20160912 101400 6.45 1.05 20160912 101400 6.45 1.11 20160912 101400 6.46 1.11 20160912 101400 6.48 1.11 20160912 101400 6.49 1.06 20160912 101400 6.49 1.10 20160912 101400 6.51 1.10 20160912 101400 6.52 1.10 20160912 101400 6.53 1.06 20160912 101400 6.54 1.10 20160912 101400 6.56 1.10 20160912 101400 6.57 1.10 20160912 101400 6.58 1.08 20160912 101400 6.58 1.09 20160912 101400 6.58 1.10 20160912 101400 6.59 1.07 20160912 101400 6.59 1.08 20160912 101400 6.59 1.09 20160912 101400 6.59 1.10 20160912 101400 6.60 1.08 20160912 101400 6.60 1.09 20160912 101400 6.61 1.08 20160912 101400 6.62 1.08 20160912 101400 6.63 1.08 20160912 101400 6.64 1.08 20160912 101500 5.71 1.23 20160912 101500 5.71 1.24 20160912 101500 5.71 1.25 20160912 101500 5.72 1.22 20160912 101500 5.72 1.23 20160912 101500 5.72 1.25 20160912 101500 5.73 1.22 20160912 101500 5.73 1.26 20160912 101500 5.74 1.21 20160912 101500 5.74 1.26 20160912 101500 5.74 1.27 20160912 101500 5.75 1.21 20160912 101500 5.75 1.27 20160912 101500 5.76 1.20 20160912 101500 5.77 1.20 20160912 101500 5.79 1.19 20160912 101500 5.81 1.19 20160912 101500 5.83 1.19 20160912 101500 5.85 1.18 20160912 101500 5.87 1.18 20160912 101500 5.88 1.17 20160912 101500 5.91 1.17 20160912 101500 5.92 1.17 20160912 101500 5.93 1.16 20160912 101500 5.94 1.16 20160912 101500 5.95 1.16 20160912 101500 5.97 1.15 20160912 101500 5.97 1.16 20160912 101500 5.98 1.15 20160912 101500 5.99 1.15 20160912 101500 6.00 1.15 20160912 101500 6.01 1.14 20160912 101500 6.01 1.15 20160912 101500 6.02 1.14 20160912 101500 6.03 1.14 20160912 101500 6.04 1.14 20160912 101500 6.05 1.13 20160912 101500 6.06 1.13 20160912 101500 6.07 1.13 20160912 101500 6.08 1.13 20160912 101500 6.09 1.13 20160912 101500 6.10 1.13 20160912 101500 6.11 1.13 20160912 101500 6.12 1.13 20160912 101500 6.13 1.12 20160912 101500 6.14 1.12 20160912 101500 6.15 1.12 20160912 101500 6.17 1.12 20160912 101500 6.18 1.12 20160912 101500 6.20 1.12 20160912 101500 6.22 1.12 20160912 101500 6.23 1.12 20160912 101500 6.25 1.12 20160912 101500 6.27 1.12 20160912 101500 6.29 1.12 20160912 101500 6.30 1.12 20160912 101600 5.38 1.53 20160912 101600 5.39 1.51 20160912 101600 5.39 1.52 20160912 101600 5.39 1.53 20160912 101600 5.40 1.50 20160912 101600 5.40 1.51 20160912 101600 5.41 1.49 20160912 101600 5.41 1.50 20160912 101600 5.42 1.49 20160912 101600 5.43 1.48 20160912 101600 5.44 1.47 20160912 101600 5.45 1.47 20160912 101600 5.46 1.46 20160912 101600 5.47 1.46 20160912 101600 5.50 1.45 20160912 101600 5.52 1.45 20160912 101600 5.54 1.45 20160912 101600 5.56 1.44 20160912 101600 5.59 1.44 20160912 101600 5.61 1.43 20160912 101600 5.63 1.43 20160912 101600 5.65 1.42 20160912 101600 5.66 1.42 20160912 101600 5.67 1.41 20160912 101600 5.68 1.41 20160912 101600 5.69 1.40 20160912 101600 5.70 1.39 20160912 101600 5.71 1.30 20160912 101600 5.71 1.39 20160912 101600 5.72 1.29 20160912 101600 5.72 1.30 20160912 101600 5.72 1.31 20160912 101600 5.72 1.38 20160912 101600 5.73 1.28 20160912 101600 5.73 1.31 20160912 101600 5.73 1.37 20160912 101600 5.73 1.38 20160912 101600 5.74 1.28 20160912 101600 5.74 1.31 20160912 101600 5.74 1.32 20160912 101600 5.74 1.37 20160912 101600 5.75 1.32 20160912 101600 5.75 1.37 20160912 101600 5.76 1.32 20160912 101600 5.76 1.36 20160912 101600 5.77 1.33 20160912 101600 5.77 1.34 20160912 101600 5.77 1.35 20160912 101600 5.77 1.36 20160912 101700 3.14 1.83 20160912 101700 3.19 1.82 20160912 101700 3.23 1.82 20160912 101700 3.28 1.81 20160912 101700 3.33 1.80 20160912 101700 3.39 1.80 20160912 101700 3.42 1.79 20160912 101700 3.46 1.79 20160912 101700 3.50 1.78 20160912 101700 3.54 1.78 20160912 101700 3.58 1.77 20160912 101700 3.62 1.77 20160912 101700 3.67 1.76 20160912 101700 3.70 1.76 20160912 101700 3.75 1.75 20160912 101700 3.79 1.75 20160912 101700 3.82 1.74 20160912 101700 3.85 1.74 20160912 101700 3.87 1.73 20160912 101700 3.91 1.72 20160912 101700 3.95 1.72 20160912 101700 3.97 1.71 20160912 101700 4.01 1.71 20160912 101700 4.04 1.70 20160912 101700 4.07 1.70 20160912 101700 4.10 1.69 20160912 101700 4.11 1.69 20160912 101700 4.15 1.68 20160912 101700 4.16 1.68 20160912 101700 4.19 1.67 20160912 101700 4.23 1.67 20160912 101700 4.25 1.66 20160912 101700 4.28 1.65 20160912 101700 4.30 1.65 20160912 101700 4.35 1.65 20160912 101700 4.39 1.64 20160912 101700 4.41 1.64 20160912 101700 4.45 1.63 20160912 101700 4.47 1.63 20160912 101700 4.51 1.62 20160912 101700 4.54 1.62 20160912 101700 4.57 1.62 20160912 101700 4.60 1.61 20160912 101700 4.63 1.61 20160912 101700 4.66 1.61 20160912 101700 4.69 1.60 20160912 101700 4.71 1.60 20160912 101700 4.74 1.60 20160912 101700 4.76 1.59 20160912 101700 4.78 1.59 20160912 101700 4.85 1.59 20160912 101700 4.92 1.58 20160912 101700 4.98 1.58 20160912 101700 5.04 1.58 20160912 101700 5.12 1.57 20160912 101700 5.19 1.57 20160912 101700 5.24 1.57 20160912 101700 5.31 1.56 20160912 101700 5.37 1.56 20160912 101700 5.38 1.54 20160912 101700 5.38 1.55 20160912 101800 2.78 1.88 20160912 101800 2.78 1.89 20160912 101800 2.80 1.88 20160912 101800 2.80 1.89 20160912 101800 2.83 1.87 20160912 101800 2.85 1.87 20160912 101800 2.88 1.86 20160912 101800 2.92 1.85 20160912 101800 2.96 1.85 20160912 101800 3.00 1.84 20160912 101800 3.04 1.84 20160912 101800 3.09 1.83 20160912 101800 3.29 1.91 20160912 101800 3.49 1.92 20160912 101800 3.69 1.93 20160912 101800 3.89 1.94 20160912 101800 4.08 1.94 20160912 101800 4.28 1.95 20160912 101800 4.47 1.96 20160912 101800 4.59 1.97 20160912 101800 4.71 1.98 20160912 101800 4.85 1.99 20160912 101800 4.99 2.00 20160912 101800 5.09 2.00 20160912 101800 5.24 2.01 20160912 101800 5.37 2.02 20160912 101800 5.52 2.03 20160912 101800 5.63 2.04 20160912 101800 5.73 2.05 20160912 101800 5.85 2.06 20160912 101800 5.95 2.07 20160912 101800 6.05 2.08 20160912 101800 6.17 2.09 20160912 101800 6.27 2.10 20160912 101800 6.39 2.11 20160912 101800 6.47 2.12 20160912 101800 6.61 2.13 20160912 101800 6.74 2.14 20160912 101800 6.86 2.15 20160912 101800 6.97 2.16 20160912 101800 7.09 2.17 20160912 101800 7.23 2.18 20160912 101800 7.36 2.20 20160912 101800 7.46 2.21 20160912 101800 7.60 2.22 20160912 101800 7.74 2.23 20160912 101800 7.87 2.23 20160912 101800 8.02 2.24 20160912 101800 8.15 2.25 20160912 101800 8.31 2.26 20160912 101800 8.42 2.27 20160912 101800 8.57 2.28 20160912 101800 8.72 2.29 20160912 101800 8.83 2.30 20160912 101800 8.92 2.31 20160912 101800 9.02 2.32 20160912 101800 9.13 2.33 20160912 101800 9.24 2.34 20160912 101800 9.32 2.35 20160912 101800 9.42 2.36 20160912 101800 9.52 2.37 20160912 101800 9.62 2.37 20160912 101900 10.07 2.43 20160912 101900 10.17 2.44 20160912 101900 10.23 1.93 20160912 101900 10.26 2.45 20160912 101900 10.34 2.46 20160912 101900 10.43 2.47 20160912 101900 10.45 2.46 20160912 101900 10.47 2.46 20160912 101900 10.49 2.45 20160912 101900 10.51 2.44 20160912 101900 10.52 2.43 20160912 101900 10.53 1.97 20160912 101900 10.54 2.42 20160912 101900 10.55 2.40 20160912 101900 10.56 2.39 20160912 101900 10.59 2.38 20160912 101900 10.63 2.37 20160912 101900 10.66 2.36 20160912 101900 10.70 2.35 20160912 101900 10.74 2.34 20160912 101900 10.79 2.32 20160912 101900 10.82 2.31 20160912 101900 10.83 2.03 20160912 101900 10.87 2.30 20160912 101900 10.92 2.28 20160912 101900 10.94 2.26 20160912 101900 10.97 2.24 20160912 101900 11.00 2.21 20160912 101900 11.02 2.20 20160912 101900 11.04 2.18 20160912 101900 11.06 2.15 20160912 101900 11.11 2.10 20160912 101900 11.13 2.09 20160912 101900 8.63 1.61 20160912 101900 8.75 1.62 20160912 101900 8.79 1.66 20160912 101900 8.83 1.60 20160912 101900 8.93 1.59 20160912 101900 9.03 1.59 20160912 101900 9.03 1.70 20160912 101900 9.07 1.33 20160912 101900 9.09 1.35 20160912 101900 9.11 1.58 20160912 101900 9.12 1.38 20160912 101900 9.17 1.56 20160912 101900 9.18 1.43 20160912 101900 9.21 1.45 20160912 101900 9.27 1.49 20160912 101900 9.27 1.57 20160912 101900 9.33 1.53 20160912 101900 9.33 1.55 20160912 101900 9.34 1.42 20160912 101900 9.34 1.76 20160912 101900 9.50 1.49 20160912 101900 9.71 2.38 20160912 101900 9.80 2.40 20160912 101900 9.89 2.41 20160912 101900 9.96 1.87 20160912 101900 9.98 2.42 20160912 102000 10.02 1.84 20160912 102000 10.06 1.84 20160912 102000 10.08 1.73 20160912 102000 10.09 1.84 20160912 102000 10.13 1.84 20160912 102000 10.17 1.84 20160912 102000 10.21 1.79 20160912 102000 10.21 1.84 20160912 102000 10.24 1.84 20160912 102000 10.29 1.84 20160912 102000 10.33 1.84 20160912 102000 8.18 1.54 20160912 102000 8.21 1.54 20160912 102000 8.21 1.56 20160912 102000 8.24 1.54 20160912 102000 8.25 1.59 20160912 102000 8.27 1.54 20160912 102000 8.29 1.61 20160912 102000 8.30 1.54 20160912 102000 8.33 1.64 20160912 102000 8.34 1.54 20160912 102000 8.37 1.66 20160912 102000 8.41 1.68 20160912 102000 8.46 1.70 20160912 102000 8.50 1.73 20160912 102000 8.54 1.75 20160912 102000 8.60 1.77 20160912 102000 8.65 1.79 20160912 102000 8.71 1.81 20160912 102000 8.76 1.83 20160912 102000 8.82 1.84 20160912 102000 8.88 1.86 20160912 102000 8.93 1.88 20160912 102000 8.99 1.90 20160912 102000 9.03 1.91 20160912 102000 9.07 1.92 20160912 102000 9.11 1.92 20160912 102000 9.14 1.93 20160912 102000 9.18 1.94 20160912 102000 9.22 1.95 20160912 102000 9.25 1.95 20160912 102000 9.28 1.96 20160912 102000 9.32 1.96 20160912 102000 9.35 1.97 20160912 102000 9.38 1.98 20160912 102000 9.42 1.99 20160912 102000 9.45 1.99 20160912 102000 9.48 2.00 20160912 102000 9.52 2.01 20160912 102000 9.56 2.02 20160912 102000 9.60 2.02 20160912 102000 9.62 1.54 20160912 102000 9.64 2.03 20160912 102000 9.69 2.01 20160912 102000 9.73 1.98 20160912 102000 9.77 1.96 20160912 102000 9.78 1.60 20160912 102000 9.81 1.94 20160912 102000 9.86 1.92 20160912 102000 9.90 1.90 20160912 102000 9.93 1.67 20160912 102000 9.94 1.87 20160912 102000 9.98 1.85 20160912 102100 5.08 1.68 20160912 102100 5.12 1.70 20160912 102100 5.15 1.71 20160912 102100 5.19 1.73 20160912 102100 5.22 1.74 20160912 102100 5.26 1.75 20160912 102100 5.30 1.76 20160912 102100 5.34 1.78 20160912 102100 5.38 1.79 20160912 102100 5.46 1.79 20160912 102100 5.54 1.78 20160912 102100 5.62 1.78 20160912 102100 5.70 1.78 20160912 102100 5.78 1.78 20160912 102100 5.87 1.78 20160912 102100 5.94 1.78 20160912 102100 6.03 1.78 20160912 102100 6.08 1.75 20160912 102100 6.10 1.69 20160912 102100 6.12 1.65 20160912 102100 6.13 1.59 20160912 102100 6.15 1.54 20160912 102100 6.18 1.50 20160912 102100 6.19 1.44 20160912 102100 6.21 1.38 20160912 102100 6.21 1.45 20160912 102100 6.22 1.39 20160912 102100 6.22 1.41 20160912 102100 6.23 1.37 20160912 102100 6.23 1.43 20160912 102100 6.23 1.47 20160912 102100 6.24 1.34 20160912 102100 6.24 1.35 20160912 102100 6.24 1.51 20160912 102100 6.25 1.49 20160912 102100 6.38 1.50 20160912 102100 6.48 1.47 20160912 102100 6.59 1.46 20160912 102100 6.71 1.45 20160912 102100 6.82 1.42 20160912 102100 6.93 1.40 20160912 102100 7.02 1.39 20160912 102100 7.09 1.30 20160912 102100 7.12 1.32 20160912 102100 7.12 1.37 20160912 102100 7.14 1.33 20160912 102100 7.16 1.34 20160912 102100 7.18 1.35 20160912 102100 7.29 1.30 20160912 102100 7.47 1.34 20160912 102100 7.64 1.37 20160912 102100 7.79 1.40 20160912 102100 7.96 1.43 20160912 102100 8.13 1.46 20160912 102100 8.27 1.49 20160912 102100 8.38 1.53 20160912 102100 8.40 1.53 20160912 102100 8.44 1.52 20160912 102100 8.44 1.53 20160912 102200 4.24 1.55 20160912 102200 4.25 1.54 20160912 102200 4.27 1.54 20160912 102200 4.29 1.53 20160912 102200 4.29 1.55 20160912 102200 4.31 1.53 20160912 102200 4.32 1.53 20160912 102200 4.34 1.52 20160912 102200 4.35 1.55 20160912 102200 4.37 1.52 20160912 102200 4.39 1.52 20160912 102200 4.41 1.56 20160912 102200 4.46 1.51 20160912 102200 4.48 1.56 20160912 102200 4.51 1.51 20160912 102200 4.54 1.57 20160912 102200 4.56 1.51 20160912 102200 4.60 1.45 20160912 102200 4.61 1.57 20160912 102200 4.62 1.50 20160912 102200 4.67 1.45 20160912 102200 4.67 1.50 20160912 102200 4.67 1.57 20160912 102200 4.68 1.45 20160912 102200 4.70 1.46 20160912 102200 4.72 1.46 20160912 102200 4.72 1.49 20160912 102200 4.73 1.46 20160912 102200 4.75 1.47 20160912 102200 4.75 1.58 20160912 102200 4.76 1.49 20160912 102200 4.78 1.47 20160912 102200 4.79 1.48 20160912 102200 4.79 1.67 20160912 102200 4.80 1.67 20160912 102200 4.80 1.68 20160912 102200 4.81 1.48 20160912 102200 4.81 1.58 20160912 102200 4.82 1.49 20160912 102200 4.82 1.66 20160912 102200 4.83 1.59 20160912 102200 4.83 1.67 20160912 102200 4.84 1.59 20160912 102200 4.84 1.66 20160912 102200 4.86 1.60 20160912 102200 4.86 1.65 20160912 102200 4.86 1.67 20160912 102200 4.87 1.60 20160912 102200 4.87 1.64 20160912 102200 4.89 1.61 20160912 102200 4.89 1.64 20160912 102200 4.89 1.67 20160912 102200 4.90 1.61 20160912 102200 4.91 1.63 20160912 102200 4.92 1.62 20160912 102200 4.92 1.67 20160912 102200 4.93 1.62 20160912 102200 4.96 1.67 20160912 102200 4.99 1.67 20160912 102200 5.02 1.67 20160912 102200 5.06 1.67 20160912 102300 2.70 1.39 20160912 102300 2.71 1.39 20160912 102300 2.74 1.40 20160912 102300 2.75 1.39 20160912 102300 2.76 1.40 20160912 102300 2.80 1.40 20160912 102300 2.82 1.39 20160912 102300 2.85 1.41 20160912 102300 2.87 1.39 20160912 102300 2.90 1.41 20160912 102300 2.94 1.39 20160912 102300 2.94 1.42 20160912 102300 3.01 1.42 20160912 102300 3.02 1.39 20160912 102300 3.08 1.42 20160912 102300 3.10 1.39 20160912 102300 3.12 1.43 20160912 102300 3.17 1.44 20160912 102300 3.19 1.39 20160912 102300 3.22 1.44 20160912 102300 3.26 1.45 20160912 102300 3.28 1.39 20160912 102300 3.31 1.46 20160912 102300 3.36 1.46 20160912 102300 3.37 1.39 20160912 102300 3.40 1.47 20160912 102300 3.46 1.48 20160912 102300 3.47 1.39 20160912 102300 3.50 1.48 20160912 102300 3.56 1.39 20160912 102300 3.56 1.49 20160912 102300 3.64 1.50 20160912 102300 3.66 1.40 20160912 102300 3.69 1.50 20160912 102300 3.76 1.51 20160912 102300 3.77 1.40 20160912 102300 3.84 1.52 20160912 102300 3.88 1.40 20160912 102300 3.91 1.52 20160912 102300 3.96 1.41 20160912 102300 3.97 1.53 20160912 102300 4.06 1.54 20160912 102300 4.08 1.41 20160912 102300 4.13 1.55 20160912 102300 4.15 1.41 20160912 102300 4.19 1.55 20160912 102300 4.20 1.42 20160912 102300 4.27 1.42 20160912 102300 4.30 1.56 20160912 102300 4.38 1.57 20160912 102300 4.40 1.43 20160912 102300 4.46 1.44 20160912 102300 4.46 1.57 20160912 102300 4.54 1.44 20160912 102300 4.56 1.58 20160912 102300 4.64 1.59 20160912 102300 4.73 1.59 20160912 102300 4.84 1.60 20160912 102300 4.88 1.61 20160912 102300 4.91 1.61 20160912 102300 4.99 1.62 20160912 102300 5.01 1.62 20160912 102400 4.91 1.82 20160912 102400 4.91 1.83 20160912 102400 4.91 1.85 20160912 102400 4.92 1.86 20160912 102400 4.93 1.80 20160912 102400 4.95 1.79 20160912 102400 4.95 1.88 20160912 102400 4.97 1.78 20160912 102400 4.98 1.90 20160912 102400 5.00 1.76 20160912 102400 5.02 1.92 20160912 102400 5.04 1.75 20160912 102400 5.06 1.63 20160912 102400 5.06 1.93 20160912 102400 5.08 1.73 20160912 102400 5.09 1.71 20160912 102400 5.09 1.72 20160912 102400 5.10 1.95 20160912 102400 5.11 1.71 20160912 102400 5.12 1.70 20160912 102400 5.14 1.64 20160912 102400 5.15 1.69 20160912 102400 5.15 1.97 20160912 102400 5.18 1.68 20160912 102400 5.19 1.65 20160912 102400 5.19 1.99 20160912 102400 5.21 1.67 20160912 102400 5.23 1.65 20160912 102400 5.25 2.01 20160912 102400 5.26 1.67 20160912 102400 5.31 1.66 20160912 102400 5.31 2.02 20160912 102400 5.36 2.04 20160912 102400 5.43 2.07 20160912 102400 5.48 2.08 20160912 102400 5.54 2.10 20160912 102400 5.61 2.12 20160912 102400 5.69 2.15 20160912 102400 5.74 2.16 20160912 102400 5.82 2.18 20160912 102400 5.88 2.21 20160912 102400 5.92 2.23 20160912 102400 5.97 2.67 20160912 102400 5.98 2.25 20160912 102400 6.03 2.66 20160912 102400 6.04 2.27 20160912 102400 6.09 2.30 20160912 102400 6.09 2.64 20160912 102400 6.15 2.32 20160912 102400 6.15 2.62 20160912 102400 6.21 2.34 20160912 102400 6.21 2.61 20160912 102400 6.26 2.59 20160912 102400 6.27 2.36 20160912 102400 6.31 2.38 20160912 102400 6.33 2.40 20160912 102400 6.33 2.57 20160912 102400 6.34 2.43 20160912 102400 6.34 2.45 20160912 102400 6.35 2.47 20160912 102400 6.35 2.49 20160912 102400 6.36 2.51 20160912 102400 6.36 2.53 20160912 102400 6.36 2.55 20160912 102500 4.72 3.54 20160912 102500 4.74 3.53 20160912 102500 4.76 3.52 20160912 102500 4.78 3.51 20160912 102500 4.81 3.50 20160912 102500 4.84 3.49 20160912 102500 4.86 3.48 20160912 102500 4.89 3.47 20160912 102500 4.92 3.46 20160912 102500 4.95 3.45 20160912 102500 4.99 3.44 20160912 102500 5.04 3.44 20160912 102500 5.09 3.43 20160912 102500 5.12 3.42 20160912 102500 5.18 3.41 20160912 102500 5.25 3.40 20160912 102500 5.29 3.40 20160912 102500 5.35 3.39 20160912 102500 5.55 3.38 20160912 102500 5.78 3.37 20160912 102500 5.85 2.71 20160912 102500 5.87 2.73 20160912 102500 5.91 2.69 20160912 102500 5.92 2.74 20160912 102500 5.96 3.37 20160912 102500 5.97 2.76 20160912 102500 6.01 2.78 20160912 102500 6.07 2.79 20160912 102500 6.12 2.81 20160912 102500 6.17 2.83 20160912 102500 6.20 2.85 20160912 102500 6.23 3.36 20160912 102500 6.26 2.86 20160912 102500 6.28 2.88 20160912 102500 6.29 2.90 20160912 102500 6.32 2.92 20160912 102500 6.34 2.94 20160912 102500 6.36 2.95 20160912 102500 6.39 2.97 20160912 102500 6.42 2.99 20160912 102500 6.45 3.01 20160912 102500 6.49 3.02 20160912 102500 6.50 3.35 20160912 102500 6.61 3.04 20160912 102500 6.71 3.35 20160912 102500 6.73 3.06 20160912 102500 6.83 3.08 20160912 102500 6.96 3.10 20160912 102500 7.00 3.34 20160912 102500 7.10 3.12 20160912 102500 7.24 3.14 20160912 102500 7.29 3.33 20160912 102500 7.35 3.16 20160912 102500 7.49 3.31 20160912 102500 7.49 3.32 20160912 102500 7.51 3.18 20160912 102500 7.51 3.29 20160912 102500 7.52 3.27 20160912 102500 7.53 3.26 20160912 102500 7.55 3.25 20160912 102500 7.56 3.23 20160912 102500 7.57 3.21 20160912 102500 7.58 3.20 20160912 102600 4.64 3.58 20160912 102600 4.65 3.58 20160912 102600 4.66 3.57 20160912 102600 4.66 3.59 20160912 102600 4.67 3.56 20160912 102600 4.67 3.61 20160912 102600 4.68 3.61 20160912 102600 4.69 3.55 20160912 102600 4.71 3.62 20160912 102600 4.74 3.63 20160912 102600 4.78 3.64 20160912 102600 4.81 3.65 20160912 102600 4.86 3.66 20160912 102600 4.92 3.67 20160912 102600 4.97 3.67 20160912 102600 5.03 3.68 20160912 102600 5.10 3.69 20160912 102600 5.17 3.70 20160912 102600 5.24 3.70 20160912 102600 5.31 3.71 20160912 102600 5.38 3.72 20160912 102600 5.44 3.73 20160912 102600 5.52 3.73 20160912 102600 5.59 3.74 20160912 102600 5.65 3.75 20160912 102600 5.72 3.75 20160912 102600 5.80 3.76 20160912 102600 5.86 3.77 20160912 102600 5.92 3.78 20160912 102600 5.99 3.78 20160912 102600 6.06 3.79 20160912 102600 6.11 3.80 20160912 102600 6.18 3.81 20160912 102600 6.25 3.81 20160912 102600 6.31 3.82 20160912 102600 6.37 3.83 20160912 102600 6.42 3.84 20160912 102600 6.48 3.84 20160912 102600 6.52 3.85 20160912 102600 6.54 3.97 20160912 102600 6.55 3.97 20160912 102600 6.55 3.98 20160912 102600 6.57 3.86 20160912 102600 6.57 3.97 20160912 102600 6.59 3.96 20160912 102600 6.61 3.95 20160912 102600 6.63 3.86 20160912 102600 6.63 3.95 20160912 102600 6.65 3.94 20160912 102600 6.67 3.87 20160912 102600 6.67 3.94 20160912 102600 6.69 3.93 20160912 102600 6.71 3.92 20160912 102600 6.71 3.93 20160912 102600 6.73 3.88 20160912 102600 6.73 3.91 20160912 102600 6.75 3.91 20160912 102600 6.77 3.90 20160912 102600 6.78 3.88 20160912 102600 6.78 3.90 20160912 102600 6.79 3.89 20160912 102700 6.33 4.02 20160912 102700 6.34 4.01 20160912 102700 6.34 4.02 20160912 102700 6.34 4.03 20160912 102700 6.35 4.02 20160912 102700 6.35 4.03 20160912 102700 6.36 4.01 20160912 102700 6.36 4.02 20160912 102700 6.36 4.03 20160912 102700 6.37 4.03 20160912 102700 6.38 4.01 20160912 102700 6.38 4.03 20160912 102700 6.39 4.01 20160912 102700 6.41 4.00 20160912 102700 6.41 4.03 20160912 102700 6.44 4.00 20160912 102700 6.44 4.03 20160912 102700 6.46 4.00 20160912 102700 6.47 4.03 20160912 102700 6.48 4.00 20160912 102700 6.49 3.99 20160912 102700 6.49 4.03 20160912 102700 6.51 3.99 20160912 102700 6.52 3.98 20160912 102700 6.52 3.99 20160912 102700 6.52 4.03 20160912 102700 6.53 3.98 20160912 102700 6.53 3.99 20160912 102700 6.54 3.98 20160912 102700 6.57 4.03 20160912 102700 6.59 4.03 20160912 102700 6.62 4.03 20160912 102700 6.63 4.03 20160912 102700 6.65 4.04 20160912 102700 6.66 4.04 20160912 102700 6.67 4.04 20160912 102700 6.68 4.04 20160912 102700 6.69 4.05 20160912 102700 6.71 4.05 20160912 102700 6.73 4.05 20160912 102700 6.74 4.06 20160912 102700 6.75 4.06 20160912 102700 6.77 4.07 20160912 102700 6.78 4.08 20160912 102700 6.79 4.08 20160912 102700 6.79 4.09 20160912 102700 6.80 4.09 20160912 102700 6.82 4.10 20160912 102700 6.83 4.10 20160912 102700 6.83 4.11 20160912 102700 6.84 4.11 20160912 102700 6.85 4.12 20160912 102800 6.78 4.14 20160912 102800 6.79 4.14 20160912 102800 6.79 4.15 20160912 102800 6.80 4.13 20160912 102800 6.80 4.15 20160912 102800 6.81 4.13 20160912 102800 6.81 4.15 20160912 102800 6.82 4.13 20160912 102800 6.83 4.15 20160912 102800 6.84 4.16 20160912 102800 6.85 4.13 20160912 102800 6.86 4.12 20160912 102800 6.86 4.16 20160912 102800 6.87 4.13 20160912 102800 6.87 4.16 20160912 102800 6.88 4.12 20160912 102800 6.88 4.13 20160912 102800 6.89 4.16 20160912 102800 6.90 4.14 20160912 102800 6.90 4.15 20160912 102800 6.91 4.14 20160912 102800 6.91 4.15 20160912 102800 6.91 4.16 20160912 102800 6.92 4.12 20160912 102800 6.96 4.12 20160912 102800 7.01 4.11 20160912 102800 7.05 4.11 20160912 102800 7.11 4.11 20160912 102800 7.16 4.10 20160912 102800 7.21 4.10 20160912 102800 7.27 4.10 20160912 102800 7.33 4.09 20160912 102800 7.39 4.09 20160912 102800 7.44 4.09 20160912 102800 7.51 4.08 20160912 102800 7.58 4.08 20160912 102800 7.64 4.08 20160912 102800 7.70 4.08 20160912 102800 7.78 4.08 20160912 102800 7.85 4.08 20160912 102800 7.93 4.08 20160912 102800 8.02 4.08 20160912 102800 8.09 4.08 20160912 102800 8.18 4.08 20160912 102800 8.27 4.08 20160912 102800 8.34 4.08 20160912 102800 8.43 4.08 20160912 102800 8.52 4.08 20160912 102800 8.59 4.08 20160912 102800 8.65 4.08 20160912 102800 8.73 4.08 20160912 102800 8.80 4.09 20160912 102800 8.86 4.09 20160912 102800 8.94 4.09 20160912 102900 10.00 4.20 20160912 102900 10.01 4.20 20160912 102900 10.02 4.21 20160912 102900 10.12 4.22 20160912 102900 10.19 4.23 20160912 102900 10.28 4.23 20160912 102900 10.37 4.24 20160912 102900 10.44 4.25 20160912 102900 10.54 4.26 20160912 102900 10.63 4.27 20160912 102900 10.71 4.28 20160912 102900 10.82 4.29 20160912 102900 10.94 4.30 20160912 102900 11.04 4.31 20160912 102900 11.17 4.32 20160912 102900 11.30 4.33 20160912 102900 11.41 4.34 20160912 102900 11.54 4.36 20160912 102900 11.67 4.37 20160912 102900 11.80 4.38 20160912 102900 11.92 4.39 20160912 102900 12.07 4.41 20160912 102900 12.22 4.42 20160912 102900 12.34 4.43 20160912 102900 12.50 4.44 20160912 102900 12.65 4.46 20160912 102900 12.78 4.47 20160912 102900 12.93 4.48 20160912 102900 13.08 4.49 20160912 102900 13.20 4.50 20160912 102900 13.34 4.52 20160912 102900 13.48 4.53 20160912 102900 13.60 4.54 20160912 102900 13.75 4.56 20160912 102900 13.90 4.57 20160912 102900 14.02 4.58 20160912 102900 14.17 4.60 20160912 102900 14.32 4.61 20160912 102900 9.01 4.10 20160912 102900 9.07 4.10 20160912 102900 9.15 4.10 20160912 102900 9.21 4.11 20160912 102900 9.26 4.11 20160912 102900 9.33 4.11 20160912 102900 9.39 4.12 20160912 102900 9.44 4.12 20160912 102900 9.50 4.12 20160912 102900 9.56 4.13 20160912 102900 9.63 4.13 20160912 102900 9.66 4.13 20160912 102900 9.69 4.14 20160912 102900 9.72 4.14 20160912 102900 9.74 4.14 20160912 102900 9.77 4.15 20160912 102900 9.79 4.15 20160912 102900 9.81 4.16 20160912 102900 9.84 4.16 20160912 102900 9.87 4.17 20160912 102900 9.89 4.17 20160912 102900 9.91 4.18 20160912 102900 9.93 4.18 20160912 102900 9.94 4.19 20160912 102900 9.96 4.19 20160912 102900 9.98 4.20 20160912 103000 14.47 4.63 20160912 103000 14.62 4.65 20160912 103000 14.77 4.66 20160912 103000 14.92 4.68 20160912 103000 15.05 4.70 20160912 103000 15.20 4.72 20160912 103000 15.35 4.74 20160912 103000 15.48 4.75 20160912 103000 15.63 4.77 20160912 103000 15.75 4.79 20160912 103000 15.85 4.81 20160912 103000 15.97 4.84 20160912 103000 16.09 4.86 20160912 103000 16.19 4.88 20160912 103000 16.31 4.90 20160912 103000 16.43 4.93 20160912 103000 16.54 4.95 20160912 103000 16.65 4.97 20160912 103000 16.72 5.00 20160912 103000 16.78 5.02 20160912 103000 16.85 5.04 20160912 103000 16.92 5.07 20160912 103000 16.98 5.09 20160912 103000 17.05 5.12 20160912 103000 17.12 5.14 20160912 103000 17.17 5.17 20160912 103000 17.23 5.19 20160912 103000 17.26 5.22 20160912 103000 17.30 5.25 20160912 103000 17.31 5.53 20160912 103000 17.33 5.28 20160912 103000 17.33 5.55 20160912 103000 17.34 5.52 20160912 103000 17.36 5.31 20160912 103000 17.36 5.51 20160912 103000 17.38 5.50 20160912 103000 17.39 5.34 20160912 103000 17.39 5.58 20160912 103000 17.41 5.49 20160912 103000 17.42 5.37 20160912 103000 17.43 5.47 20160912 103000 17.44 5.61 20160912 103000 17.45 5.46 20160912 103000 17.46 5.40 20160912 103000 17.47 5.45 20160912 103000 17.49 5.43 20160912 103000 17.49 5.44 20160912 103000 17.49 5.64 20160912 103000 17.55 5.67 20160912 103000 17.61 5.70 20160912 103000 17.66 5.73 20160912 103000 17.72 5.76 20160912 103000 17.79 5.80 20160912 103000 17.87 5.82 20160912 103000 17.97 5.84 20160912 103000 18.07 5.86 20160912 103000 18.14 5.88 20160912 103000 18.24 5.90 20160912 103000 18.33 5.91 20160912 103000 18.40 5.93 20160912 103000 18.49 5.94 20160912 103000 18.57 5.96 20160912 103000 18.63 5.99 20160912 103100 18.68 6.02 20160912 103100 18.74 6.05 20160912 103100 18.79 6.08 20160912 103100 18.84 6.10 20160912 103100 18.89 6.13 20160912 103100 18.94 6.16 20160912 103100 18.98 6.18 20160912 103100 18.99 6.40 20160912 103100 19.00 6.44 20160912 103100 19.01 6.21 20160912 103100 19.01 6.25 20160912 103100 19.01 6.28 20160912 103100 19.01 6.32 20160912 103100 19.01 6.36 20160912 103100 19.01 6.48 20160912 103100 19.01 6.51 20160912 103100 19.02 6.55 20160912 103100 19.03 6.58 20160912 103100 19.03 6.60 20160912 103100 19.04 6.63 20160912 103100 19.05 6.66 20160912 103100 19.06 6.69 20160912 103100 19.08 6.72 20160912 103100 19.09 6.75 20160912 103100 19.10 6.78 20160912 103100 19.19 6.81 20160912 103100 19.31 6.85 20160912 103100 19.41 6.87 20160912 103100 19.53 6.91 20160912 103100 19.65 6.94 20160912 103100 19.75 6.97 20160912 103100 19.81 7.04 20160912 103100 19.87 7.00 20160912 103100 19.92 7.07 20160912 103100 19.98 7.03 20160912 103100 20.05 7.10 20160912 103100 20.08 7.06 20160912 103100 20.15 7.12 20160912 103100 20.18 7.09 20160912 103100 20.26 7.15 20160912 103100 20.28 7.12 20160912 103100 20.37 7.14 20160912 103100 20.38 7.18 20160912 103100 20.46 7.17 20160912 103100 20.47 7.20 20160912 103100 20.56 7.19 20160912 103100 20.59 7.23 20160912 103100 20.63 7.22 20160912 103100 20.70 7.26 20160912 103100 20.71 7.24 20160912 103100 20.72 7.27 20160912 103100 20.73 7.27 20160912 103100 20.75 7.28 20160912 103100 20.76 7.28 20160912 103100 20.78 7.28 20160912 103100 20.80 7.27 20160912 103100 20.81 7.29 20160912 103100 20.82 7.29 20160912 103100 20.84 7.29 20160912 103100 20.86 7.29 20160912 104900 14.22 2.90 20160912 104900 14.25 2.98 20160912 104900 14.29 3.08 20160912 104900 14.32 3.17 20160912 104900 14.34 3.25 20160912 104900 14.36 3.35 20160912 104900 14.39 3.44 20160912 104900 14.41 3.52 20160912 104900 14.45 3.62 20160912 104900 14.49 3.71 20160912 104900 14.52 3.79 20160912 104900 14.57 3.89 20160912 104900 14.61 3.99 20160912 104900 14.64 4.01 20160912 104900 14.67 4.04 20160912 104900 14.71 4.07 20160912 105000 14.72 4.10 20160912 105000 14.73 4.53 20160912 105000 14.73 4.54 20160912 105000 14.74 4.55 20160912 105000 14.74 4.56 20160912 105000 14.75 4.13 20160912 105000 14.75 4.57 20160912 105000 14.75 4.58 20160912 105000 14.76 4.59 20160912 105000 14.76 4.60 20160912 105000 14.77 4.61 20160912 105000 14.78 4.16 20160912 105000 14.78 4.61 20160912 105000 14.78 4.62 20160912 105000 14.79 4.63 20160912 105000 14.80 4.19 20160912 105000 14.80 4.64 20160912 105000 14.81 4.64 20160912 105000 14.82 4.64 20160912 105000 14.83 4.23 20160912 105000 14.83 4.65 20160912 105000 14.84 4.65 20160912 105000 14.85 4.26 20160912 105000 14.85 4.65 20160912 105000 14.87 4.29 20160912 105000 14.87 4.66 20160912 105000 14.88 4.31 20160912 105000 14.88 4.66 20160912 105000 14.89 4.66 20160912 105000 14.90 4.34 20160912 105000 14.91 4.67 20160912 105000 14.92 4.37 20160912 105000 14.92 4.67 20160912 105000 14.93 4.67 20160912 105000 14.94 4.39 20160912 105000 14.94 4.62 20160912 105000 14.94 4.63 20160912 105000 14.94 4.64 20160912 105000 14.94 4.67 20160912 105000 14.95 4.60 20160912 105000 14.95 4.64 20160912 105000 14.95 4.67 20160912 105000 14.96 4.42 20160912 105000 14.96 4.59 20160912 105000 14.96 4.65 20160912 105000 14.96 4.67 20160912 105000 14.97 4.57 20160912 105000 14.97 4.66 20160912 105000 14.97 4.67 20160912 105000 14.98 4.44 20160912 105000 14.98 4.55 20160912 105000 14.98 4.66 20160912 105000 14.98 4.67 20160912 105000 14.99 4.54 20160912 105000 14.99 4.67 20160912 105000 15.00 4.47 20160912 105000 15.00 4.52 20160912 105000 15.01 4.49 20160912 105000 15.01 4.51 20160912 105100 12.92 3.92 20160912 105100 12.94 3.93 20160912 105100 12.96 3.93 20160912 105100 12.99 3.94 20160912 105100 13.01 3.95 20160912 105100 13.03 3.95 20160912 105100 13.06 3.96 20160912 105100 13.08 3.97 20160912 105100 13.11 3.97 20160912 105100 13.15 3.98 20160912 105100 13.18 3.99 20160912 105100 13.20 4.00 20160912 105100 13.24 4.01 20160912 105100 13.27 4.02 20160912 105100 13.30 4.02 20160912 105100 13.33 4.03 20160912 105100 13.38 4.04 20160912 105100 13.41 4.05 20160912 105100 13.45 4.06 20160912 105100 13.49 4.07 20160912 105100 13.52 4.08 20160912 105100 13.56 4.09 20160912 105100 13.60 4.10 20160912 105100 13.64 4.11 20160912 105100 13.68 4.12 20160912 105100 13.72 4.12 20160912 105100 13.74 4.13 20160912 105100 13.78 4.14 20160912 105100 13.82 4.15 20160912 105100 13.85 4.16 20160912 105100 13.88 4.17 20160912 105100 13.92 4.18 20160912 105100 13.95 4.19 20160912 105100 13.98 4.19 20160912 105100 14.00 4.20 20160912 105100 14.02 4.21 20160912 105100 14.04 4.22 20160912 105100 14.07 4.23 20160912 105100 14.09 4.24 20160912 105100 14.12 4.25 20160912 105100 14.14 4.26 20160912 105100 14.17 4.27 20160912 105100 14.19 4.28 20160912 105100 14.21 4.29 20160912 105100 14.24 4.31 20160912 105100 14.26 4.32 20160912 105100 14.29 4.33 20160912 105100 14.32 4.34 20160912 105100 14.34 4.35 20160912 105100 14.36 4.37 20160912 105100 14.39 4.38 20160912 105100 14.41 4.39 20160912 105100 14.45 4.40 20160912 105100 14.48 4.42 20160912 105100 14.52 4.43 20160912 105100 14.55 4.44 20160912 105100 14.59 4.45 20160912 105100 14.62 4.46 20160912 105100 14.66 4.48 20160912 105100 14.69 4.49 20160912 105100 14.71 4.50 20160912 105100 14.71 4.51 20160912 105100 14.72 4.52 20160912 105200 10.96 3.29 20160912 105200 11.04 3.31 20160912 105200 11.11 3.32 20160912 105200 11.19 3.34 20160912 105200 11.27 3.37 20160912 105200 11.34 3.38 20160912 105200 11.42 3.40 20160912 105200 11.50 3.42 20160912 105200 11.56 3.44 20160912 105200 11.60 3.54 20160912 105200 11.60 3.55 20160912 105200 11.60 3.56 20160912 105200 11.60 3.57 20160912 105200 11.61 3.51 20160912 105200 11.61 3.52 20160912 105200 11.61 3.53 20160912 105200 11.61 3.58 20160912 105200 11.61 3.59 20160912 105200 11.61 3.60 20160912 105200 11.62 3.50 20160912 105200 11.62 3.60 20160912 105200 11.63 3.48 20160912 105200 11.63 3.49 20160912 105200 11.64 3.46 20160912 105200 11.64 3.47 20160912 105200 11.64 3.61 20160912 105200 11.67 3.62 20160912 105200 11.69 3.63 20160912 105200 11.71 3.64 20160912 105200 11.73 3.64 20160912 105200 11.76 3.65 20160912 105200 11.78 3.66 20160912 105200 11.80 3.67 20160912 105200 11.84 3.68 20160912 105200 11.89 3.69 20160912 105200 11.94 3.70 20160912 105200 11.99 3.71 20160912 105200 12.04 3.72 20160912 105200 12.09 3.73 20160912 105200 12.15 3.74 20160912 105200 12.19 3.75 20160912 105200 12.25 3.76 20160912 105200 12.29 3.77 20160912 105200 12.33 3.78 20160912 105200 12.37 3.79 20160912 105200 12.41 3.80 20160912 105200 12.44 3.81 20160912 105200 12.48 3.82 20160912 105200 12.52 3.83 20160912 105200 12.57 3.84 20160912 105200 12.60 3.85 20160912 105200 12.63 3.86 20160912 105200 12.67 3.87 20160912 105200 12.69 3.87 20160912 105200 12.73 3.88 20160912 105200 12.76 3.88 20160912 105200 12.78 3.89 20160912 105200 12.81 3.90 20160912 105200 12.85 3.90 20160912 105200 12.87 3.91 20160912 105200 12.90 3.92 20160912 105300 10.02 2.85 20160912 105300 10.08 2.88 20160912 105300 10.10 2.90 20160912 105300 10.13 2.93 20160912 105300 10.16 2.95 20160912 105300 10.21 2.98 20160912 105300 10.26 3.01 20160912 105300 10.32 3.03 20160912 105300 10.39 3.06 20160912 105300 10.47 3.08 20160912 105300 10.52 3.10 20160912 105300 10.58 3.13 20160912 105300 10.63 3.15 20160912 105300 10.69 3.18 20160912 105300 10.73 3.20 20160912 105300 10.79 3.22 20160912 105300 10.85 3.24 20160912 105300 10.90 3.26 20160912 105300 6.24 2.34 20160912 105300 6.30 2.35 20160912 105300 6.35 2.35 20160912 105300 6.39 2.36 20160912 105300 6.43 2.36 20160912 105300 6.48 2.37 20160912 105300 6.53 2.38 20160912 105300 6.58 2.38 20160912 105300 6.66 2.39 20160912 105300 6.73 2.39 20160912 105300 6.79 2.40 20160912 105300 6.88 2.40 20160912 105300 6.97 2.41 20160912 105300 7.07 2.41 20160912 105300 7.15 2.42 20160912 105300 7.26 2.42 20160912 105300 7.38 2.43 20160912 105300 7.48 2.43 20160912 105300 7.61 2.44 20160912 105300 7.74 2.45 20160912 105300 7.86 2.45 20160912 105300 7.99 2.46 20160912 105300 8.13 2.47 20160912 105300 8.25 2.48 20160912 105300 8.40 2.49 20160912 105300 8.55 2.50 20160912 105300 8.71 2.51 20160912 105300 8.84 2.52 20160912 105300 9.00 2.53 20160912 105300 9.06 2.54 20160912 105300 9.12 2.56 20160912 105300 9.19 2.57 20160912 105300 9.25 2.59 20160912 105300 9.32 2.60 20160912 105300 9.40 2.62 20160912 105300 9.48 2.63 20160912 105300 9.54 2.65 20160912 105300 9.61 2.66 20160912 105300 9.62 2.69 20160912 105300 9.64 2.71 20160912 105300 9.67 2.73 20160912 105300 9.71 2.76 20160912 105300 9.77 2.78 20160912 105300 9.84 2.81 20160912 105300 9.92 2.83 20160912 105400 10.05 2.38 20160912 105400 10.35 2.41 20160912 105400 10.56 2.43 20160912 105400 10.81 2.45 20160912 105400 11.05 2.48 20160912 105400 11.32 2.50 20160912 105400 11.52 2.52 20160912 105400 11.68 2.58 20160912 105400 11.77 2.55 20160912 105400 11.85 2.58 20160912 105400 12.03 2.57 20160912 105400 12.04 2.59 20160912 105400 12.21 2.60 20160912 105400 12.25 2.59 20160912 105400 12.42 2.61 20160912 105400 3.31 2.21 20160912 105400 3.33 2.22 20160912 105400 3.48 2.20 20160912 105400 3.48 2.22 20160912 105400 3.63 2.23 20160912 105400 3.65 2.20 20160912 105400 3.78 2.23 20160912 105400 3.85 2.19 20160912 105400 3.95 2.24 20160912 105400 4.04 2.19 20160912 105400 4.11 2.25 20160912 105400 4.20 2.18 20160912 105400 4.27 2.25 20160912 105400 4.37 2.17 20160912 105400 4.43 2.26 20160912 105400 4.56 2.17 20160912 105400 4.56 2.26 20160912 105400 4.71 2.16 20160912 105400 4.72 2.27 20160912 105400 4.86 2.28 20160912 105400 4.98 2.16 20160912 105400 5.00 2.28 20160912 105400 5.13 2.29 20160912 105400 5.32 2.29 20160912 105400 5.35 2.17 20160912 105400 5.49 2.30 20160912 105400 5.64 2.30 20160912 105400 5.65 2.17 20160912 105400 5.83 2.31 20160912 105400 6.01 2.32 20160912 105400 6.02 2.18 20160912 105400 6.02 2.32 20160912 105400 6.04 2.32 20160912 105400 6.07 2.33 20160912 105400 6.10 2.33 20160912 105400 6.14 2.34 20160912 105400 6.19 2.34 20160912 105400 6.40 2.18 20160912 105400 6.70 2.18 20160912 105400 7.07 2.19 20160912 105400 7.45 2.19 20160912 105400 7.81 2.20 20160912 105400 8.06 2.21 20160912 105400 8.35 2.24 20160912 105400 8.66 2.27 20160912 105400 8.90 2.29 20160912 105400 9.20 2.31 20160912 105400 9.51 2.34 20160912 105400 9.75 2.36 20160912 105500 10.11 2.48 20160912 105500 10.14 2.34 20160912 105500 10.23 2.25 20160912 105500 10.24 2.25 20160912 105500 10.29 2.24 20160912 105500 10.32 2.23 20160912 105500 10.32 2.26 20160912 105500 10.33 2.50 20160912 105500 10.38 2.23 20160912 105500 10.40 2.27 20160912 105500 10.42 2.34 20160912 105500 10.44 2.22 20160912 105500 10.44 2.34 20160912 105500 10.46 2.34 20160912 105500 10.48 2.22 20160912 105500 10.49 2.28 20160912 105500 10.49 2.34 20160912 105500 10.50 2.33 20160912 105500 10.52 2.21 20160912 105500 10.53 2.13 20160912 105500 10.55 2.14 20160912 105500 10.55 2.29 20160912 105500 10.56 2.15 20160912 105500 10.57 2.16 20160912 105500 10.57 2.20 20160912 105500 10.59 2.18 20160912 105500 10.59 2.33 20160912 105500 10.59 2.34 20160912 105500 10.61 2.19 20160912 105500 10.61 2.20 20160912 105500 10.63 2.52 20160912 105500 10.66 2.30 20160912 105500 10.69 2.33 20160912 105500 10.75 2.31 20160912 105500 10.84 2.32 20160912 105500 10.84 2.33 20160912 105500 10.93 2.33 20160912 105500 10.98 2.54 20160912 105500 11.19 2.55 20160912 105500 11.29 2.55 20160912 105500 11.41 2.56 20160912 105500 11.55 2.57 20160912 105500 8.98 2.31 20160912 105500 9.02 2.31 20160912 105500 9.06 2.30 20160912 105500 9.17 2.32 20160912 105500 9.24 2.30 20160912 105500 9.37 2.32 20160912 105500 9.38 2.31 20160912 105500 9.39 2.33 20160912 105500 9.40 2.33 20160912 105500 9.43 2.30 20160912 105500 9.46 2.29 20160912 105500 9.46 2.34 20160912 105500 9.55 2.35 20160912 105500 9.68 2.37 20160912 105500 9.72 2.33 20160912 105500 9.77 2.43 20160912 105500 9.79 2.41 20160912 105500 9.81 2.44 20160912 105500 9.82 2.38 20160912 105500 9.89 2.39 20160912 105500 9.93 2.46 20160912 105600 10.00 1.98 20160912 105600 10.05 1.99 20160912 105600 10.11 1.90 20160912 105600 10.11 2.00 20160912 105600 10.12 1.89 20160912 105600 10.19 2.02 20160912 105600 10.23 2.03 20160912 105600 10.29 2.04 20160912 105600 10.37 2.06 20160912 105600 10.42 2.07 20160912 105600 10.47 2.08 20160912 105600 10.52 2.09 20160912 105600 10.54 2.11 20160912 105600 10.54 2.12 20160912 105600 9.00 1.86 20160912 105600 9.03 1.86 20160912 105600 9.05 1.86 20160912 105600 9.07 1.86 20160912 105600 9.07 1.87 20160912 105600 9.09 1.85 20160912 105600 9.10 1.88 20160912 105600 9.11 1.85 20160912 105600 9.12 1.84 20160912 105600 9.12 1.88 20160912 105600 9.14 1.84 20160912 105600 9.16 1.89 20160912 105600 9.18 1.85 20160912 105600 9.19 1.89 20160912 105600 9.21 1.89 20160912 105600 9.23 1.85 20160912 105600 9.25 1.90 20160912 105600 9.26 1.80 20160912 105600 9.27 1.86 20160912 105600 9.27 1.90 20160912 105600 9.32 1.87 20160912 105600 9.33 1.90 20160912 105600 9.35 1.81 20160912 105600 9.36 1.87 20160912 105600 9.40 1.88 20160912 105600 9.41 1.82 20160912 105600 9.41 1.90 20160912 105600 9.43 1.88 20160912 105600 9.47 1.89 20160912 105600 9.49 1.90 20160912 105600 9.51 1.83 20160912 105600 9.52 1.90 20160912 105600 9.58 1.91 20160912 105600 9.59 1.90 20160912 105600 9.62 1.84 20160912 105600 9.64 1.92 20160912 105600 9.70 1.90 20160912 105600 9.70 1.93 20160912 105600 9.73 1.86 20160912 105600 9.76 1.94 20160912 105600 9.82 1.89 20160912 105600 9.83 1.95 20160912 105600 9.85 1.87 20160912 105600 9.88 1.96 20160912 105600 9.93 1.97 20160912 105600 9.94 1.89 20160912 105600 9.97 1.88 20160912 105700 4.96 1.34 20160912 105700 5.00 1.34 20160912 105700 5.06 1.35 20160912 105700 5.15 1.35 20160912 105700 5.26 1.35 20160912 105700 5.36 1.36 20160912 105700 5.48 1.36 20160912 105700 5.60 1.37 20160912 105700 5.70 1.37 20160912 105700 5.83 1.37 20160912 105700 5.95 1.38 20160912 105700 6.09 1.38 20160912 105700 6.19 1.39 20160912 105700 6.32 1.40 20160912 105700 6.45 1.41 20160912 105700 6.55 1.42 20160912 105700 6.68 1.43 20160912 105700 6.81 1.44 20160912 105700 6.92 1.45 20160912 105700 7.06 1.46 20160912 105700 7.19 1.47 20160912 105700 7.27 1.48 20160912 105700 7.35 1.49 20160912 105700 7.43 1.50 20160912 105700 7.52 1.51 20160912 105700 7.61 1.52 20160912 105700 7.70 1.53 20160912 105700 7.80 1.54 20160912 105700 7.91 1.55 20160912 105700 7.97 1.56 20160912 105700 8.00 1.57 20160912 105700 8.03 1.58 20160912 105700 8.06 1.59 20160912 105700 8.10 1.60 20160912 105700 8.13 1.60 20160912 105700 8.17 1.61 20160912 105700 8.21 1.62 20160912 105700 8.26 1.63 20160912 105700 8.28 1.64 20160912 105700 8.29 1.64 20160912 105700 8.31 1.65 20160912 105700 8.33 1.66 20160912 105700 8.34 1.66 20160912 105700 8.37 1.67 20160912 105700 8.40 1.68 20160912 105700 8.41 1.72 20160912 105700 8.41 1.73 20160912 105700 8.42 1.69 20160912 105700 8.42 1.72 20160912 105700 8.42 1.73 20160912 105700 8.43 1.72 20160912 105700 8.44 1.70 20160912 105700 8.44 1.71 20160912 105700 8.45 1.70 20160912 105700 8.52 1.74 20160912 105700 8.63 1.75 20160912 105700 8.74 1.76 20160912 105700 8.85 1.76 20160912 105700 8.93 1.77 20160912 105700 9.02 1.78 20160912 105700 9.12 1.79 20160912 105700 9.19 1.79 20160912 105800 3.83 1.56 20160912 105800 3.85 1.56 20160912 105800 3.88 1.56 20160912 105800 3.89 1.56 20160912 105800 3.92 1.56 20160912 105800 3.98 1.56 20160912 105800 4.06 1.56 20160912 105800 4.13 1.55 20160912 105800 4.14 1.55 20160912 105800 4.24 1.56 20160912 105800 4.32 1.55 20160912 105800 4.39 1.55 20160912 105800 4.41 1.55 20160912 105800 4.49 1.55 20160912 105800 4.57 1.54 20160912 105800 4.61 1.55 20160912 105800 4.70 1.34 20160912 105800 4.71 1.34 20160912 105800 4.72 1.35 20160912 105800 4.73 1.34 20160912 105800 4.74 1.35 20160912 105800 4.76 1.34 20160912 105800 4.77 1.35 20160912 105800 4.79 1.34 20160912 105800 4.79 1.35 20160912 105800 4.82 1.35 20160912 105800 4.83 1.34 20160912 105800 4.83 1.36 20160912 105800 4.85 1.37 20160912 105800 4.86 1.34 20160912 105800 4.86 1.37 20160912 105800 4.88 1.38 20160912 105800 4.88 1.55 20160912 105800 4.91 1.34 20160912 105800 4.91 1.38 20160912 105800 4.94 1.39 20160912 105800 4.98 1.39 20160912 105800 5.02 1.39 20160912 105800 5.06 1.40 20160912 105800 5.11 1.41 20160912 105800 5.17 1.54 20160912 105800 5.18 1.42 20160912 105800 5.24 1.42 20160912 105800 5.32 1.43 20160912 105800 5.40 1.54 20160912 105800 5.41 1.44 20160912 105800 5.49 1.44 20160912 105800 5.60 1.45 20160912 105800 5.68 1.46 20160912 105800 5.69 1.54 20160912 105800 5.72 1.47 20160912 105800 5.76 1.48 20160912 105800 5.81 1.49 20160912 105800 5.86 1.50 20160912 105800 5.91 1.50 20160912 105800 5.97 1.51 20160912 105800 5.99 1.54 20160912 105800 6.04 1.52 20160912 105800 6.11 1.53 20160912 105900 4.59 1.49 20160912 105900 4.64 1.49 20160912 105900 4.64 1.50 20160912 105900 4.65 1.54 20160912 105900 4.66 1.49 20160912 105900 4.66 1.50 20160912 105900 4.68 1.48 20160912 105900 4.71 1.50 20160912 105900 4.73 1.48 20160912 105900 4.73 1.51 20160912 105900 4.75 1.54 20160912 105900 4.76 1.48 20160912 105900 4.79 1.51 20160912 105900 4.80 1.53 20160912 105900 4.81 1.48 20160912 105900 4.83 1.48 20160912 105900 4.84 1.52 20160912 105900 4.86 1.48 20160912 105900 4.86 1.52 20160912 105900 4.90 1.53 20160912 105900 4.92 1.53 20160912 105900 4.99 1.47 20160912 105900 5.08 1.47 20160912 105900 5.19 1.46 20160912 105900 5.33 1.45 20160912 105900 5.45 1.45 20160912 105900 5.56 1.44 20160912 105900 5.68 1.44 20160912 105900 5.79 1.43 20160912 105900 5.91 1.43 20160912 105900 5.96 1.43 20160912 105900 6.01 1.44 20160912 105900 6.09 1.45 20160912 105900 6.10 1.50 20160912 105900 6.10 1.51 20160912 105900 6.13 1.45 20160912 105900 6.15 1.50 20160912 105900 6.16 1.50 20160912 105900 6.17 1.51 20160912 105900 6.20 1.51 20160912 105900 6.21 1.50 20160912 105900 6.22 1.46 20160912 105900 6.25 1.52 20160912 105900 6.26 1.50 20160912 105900 6.27 1.47 20160912 105900 6.28 1.49 20160912 105900 6.29 1.52 20160912 105900 6.31 1.47 20160912 105900 6.32 1.52 20160912 105900 6.33 1.49 20160912 105900 6.36 1.49 20160912 105900 6.38 1.53 20160912 105900 6.40 1.48 20160912 105900 6.40 1.53 20160912 105900 6.42 1.48 20160912 105900 6.46 1.54 20160912 105900 6.47 1.54 20160912 105900 6.48 1.54 20160912 105900 6.52 1.54 20160912 105900 6.54 1.55 20160912 105900 6.56 1.55 20160912 105900 6.60 1.55 20160912 105900 6.63 1.55 20160912 110000 6.70 1.56 20160912 110000 6.74 1.56 20160912 110000 6.76 1.56 20160912 110000 6.82 1.57 20160912 110000 6.86 1.57 20160912 110000 6.90 1.57 20160912 110000 6.96 1.57 20160912 110000 7.01 1.58 20160912 110000 7.02 1.62 20160912 110000 7.05 1.62 20160912 110000 7.07 1.58 20160912 110000 7.07 1.62 20160912 110000 7.08 1.63 20160912 110000 7.09 1.63 20160912 110000 7.10 1.63 20160912 110000 7.11 1.58 20160912 110000 7.13 1.62 20160912 110000 7.14 1.64 20160912 110000 7.15 1.64 20160912 110000 7.16 1.62 20160912 110000 7.17 1.58 20160912 110000 7.18 1.64 20160912 110000 7.20 1.65 20160912 110000 7.22 1.62 20160912 110000 7.23 1.65 20160912 110000 7.26 1.59 20160912 110000 7.26 1.62 20160912 110000 7.27 1.66 20160912 110000 7.29 1.66 20160912 110000 7.32 1.59 20160912 110000 7.32 1.62 20160912 110000 7.33 1.67 20160912 110000 7.37 1.62 20160912 110000 7.38 1.67 20160912 110000 7.41 1.60 20160912 110000 7.41 1.62 20160912 110000 7.42 1.68 20160912 110000 7.47 1.62 20160912 110000 7.47 1.69 20160912 110000 7.49 1.61 20160912 110000 7.51 1.69 20160912 110000 7.52 1.62 20160912 110000 7.53 1.69 20160912 110000 7.54 1.62 20160912 110000 7.54 1.70 20160912 110000 7.56 1.71 20160912 110000 7.57 1.61 20160912 110000 7.57 1.71 20160912 110000 7.59 1.62 20160912 110000 7.59 1.72 20160912 110000 7.60 1.72 20160912 110000 7.61 1.73 20160912 110000 7.62 1.62 20160912 110000 7.65 1.62 20160912 110000 7.67 1.63 20160912 110000 7.73 1.62 20160912 110000 7.73 1.63 20160912 110000 7.76 1.63 20160912 110000 7.80 1.63 20160912 110000 7.81 1.63 20160912 110100 7.56 1.80 20160912 110100 7.56 1.81 20160912 110100 7.58 1.80 20160912 110100 7.58 1.81 20160912 110100 7.58 1.84 20160912 110100 7.60 1.84 20160912 110100 7.61 1.80 20160912 110100 7.61 1.81 20160912 110100 7.63 1.73 20160912 110100 7.63 1.81 20160912 110100 7.63 1.84 20160912 110100 7.64 1.84 20160912 110100 7.65 1.74 20160912 110100 7.65 1.80 20160912 110100 7.66 1.81 20160912 110100 7.67 1.74 20160912 110100 7.67 1.84 20160912 110100 7.68 1.80 20160912 110100 7.68 1.84 20160912 110100 7.69 1.74 20160912 110100 7.69 1.82 20160912 110100 7.71 1.75 20160912 110100 7.71 1.79 20160912 110100 7.71 1.82 20160912 110100 7.73 1.75 20160912 110100 7.74 1.82 20160912 110100 7.74 1.85 20160912 110100 7.75 1.75 20160912 110100 7.75 1.79 20160912 110100 7.77 1.76 20160912 110100 7.77 1.82 20160912 110100 7.78 1.85 20160912 110100 7.79 1.76 20160912 110100 7.79 1.77 20160912 110100 7.79 1.79 20160912 110100 7.80 1.77 20160912 110100 7.80 1.78 20160912 110100 7.81 1.78 20160912 110100 7.81 1.82 20160912 110100 7.82 1.78 20160912 110100 7.83 1.79 20160912 110100 7.84 1.85 20160912 110100 7.85 1.83 20160912 110100 7.89 1.83 20160912 110100 7.90 1.85 20160912 110100 7.94 1.84 20160912 110100 7.95 1.85 20160912 110100 7.97 1.84 20160912 110100 8.00 1.85 20160912 110100 8.02 1.85 20160912 110100 8.04 1.85 20160912 110100 8.05 1.86 20160912 110100 8.06 1.85 20160912 110100 8.07 1.86 20160912 110100 8.08 1.86 20160912 110100 8.09 1.86 20160912 110100 8.10 1.85 20160912 110100 8.10 1.86 20160912 110100 8.11 1.86 20160912 110100 8.13 1.86 20160912 110200 7.64 1.72 20160912 110200 7.65 1.79 20160912 110200 7.66 1.73 20160912 110200 7.66 1.78 20160912 110200 7.67 1.73 20160912 110200 7.69 1.79 20160912 110200 7.70 1.74 20160912 110200 7.70 1.78 20160912 110200 7.71 1.79 20160912 110200 7.71 1.85 20160912 110200 7.72 1.74 20160912 110200 7.72 1.77 20160912 110200 7.74 1.75 20160912 110200 7.74 1.85 20160912 110200 7.75 1.75 20160912 110200 7.75 1.77 20160912 110200 7.75 1.80 20160912 110200 7.76 1.75 20160912 110200 7.77 1.77 20160912 110200 7.78 1.75 20160912 110200 7.78 1.80 20160912 110200 7.79 1.85 20160912 110200 7.80 1.75 20160912 110200 7.80 1.76 20160912 110200 7.81 1.75 20160912 110200 7.82 1.81 20160912 110200 7.83 1.75 20160912 110200 7.84 1.75 20160912 110200 7.84 1.76 20160912 110200 7.84 1.85 20160912 110200 7.86 1.75 20160912 110200 7.86 1.76 20160912 110200 7.87 1.82 20160912 110200 7.87 1.85 20160912 110200 7.89 1.76 20160912 110200 7.90 1.82 20160912 110200 7.92 1.85 20160912 110200 7.95 1.83 20160912 110200 7.98 1.83 20160912 110200 8.03 1.86 20160912 110200 8.06 1.84 20160912 110200 8.13 1.84 20160912 110200 8.14 1.86 20160912 110200 8.17 1.85 20160912 110200 8.23 1.87 20160912 110200 8.25 1.85 20160912 110200 8.31 1.86 20160912 110200 8.33 1.87 20160912 110200 8.37 1.87 20160912 110200 8.44 1.87 20160912 110200 8.45 1.87 20160912 110200 8.51 1.88 20160912 110200 8.53 1.88 20160912 110200 8.57 1.88 20160912 110200 8.60 1.88 20160912 110200 8.63 1.88 20160912 110200 8.64 1.88 20160912 110200 8.67 1.89 20160912 110200 8.70 1.89 20160912 110200 8.72 1.89 20160912 110200 8.73 1.89 20160912 110200 8.75 1.89 20160912 110200 8.77 1.89 20160912 110200 8.79 1.89 20160912 110300 5.90 1.42 20160912 110300 5.91 1.43 20160912 110300 5.91 1.55 20160912 110300 5.92 1.42 20160912 110300 5.93 1.44 20160912 110300 5.93 1.54 20160912 110300 5.93 1.55 20160912 110300 5.94 1.42 20160912 110300 5.94 1.45 20160912 110300 5.95 1.54 20160912 110300 5.96 1.42 20160912 110300 5.96 1.46 20160912 110300 5.97 1.53 20160912 110300 5.98 1.42 20160912 110300 5.98 1.48 20160912 110300 5.98 1.53 20160912 110300 5.98 1.56 20160912 110300 6.00 1.42 20160912 110300 6.00 1.49 20160912 110300 6.00 1.53 20160912 110300 6.02 1.42 20160912 110300 6.02 1.50 20160912 110300 6.02 1.52 20160912 110300 6.03 1.44 20160912 110300 6.04 1.43 20160912 110300 6.04 1.44 20160912 110300 6.04 1.52 20160912 110300 6.04 1.57 20160912 110300 6.05 1.43 20160912 110300 6.05 1.44 20160912 110300 6.05 1.51 20160912 110300 6.06 1.43 20160912 110300 6.06 1.44 20160912 110300 6.06 1.52 20160912 110300 6.07 1.43 20160912 110300 6.07 1.45 20160912 110300 6.08 1.43 20160912 110300 6.08 1.45 20160912 110300 6.09 1.57 20160912 110300 6.13 1.58 20160912 110300 6.18 1.59 20160912 110300 6.23 1.60 20160912 110300 6.27 1.60 20160912 110300 6.32 1.61 20160912 110300 6.45 1.62 20160912 110300 6.60 1.63 20160912 110300 6.73 1.64 20160912 110300 6.88 1.65 20160912 110300 7.03 1.66 20160912 110300 7.18 1.68 20160912 110300 7.31 1.69 20160912 110300 7.46 1.70 20160912 110300 7.59 1.71 20160912 110300 7.60 1.71 20160912 110300 7.62 1.72 20160912 110400 5.92 1.44 20160912 110400 5.93 1.44 20160912 110400 5.94 1.44 20160912 110400 5.95 1.44 20160912 110400 5.96 1.44 20160912 110400 5.97 1.44 20160912 110400 5.97 1.45 20160912 110400 5.98 1.44 20160912 110400 5.98 1.45 20160912 110400 5.99 1.44 20160912 110400 5.99 1.45 20160912 110400 6.01 1.45 20160912 110400 6.02 1.44 20160912 110400 6.02 1.45 20160912 110400 6.04 1.45 20160912 110400 6.05 1.45 20160912 110400 6.07 1.45 20160912 110400 6.08 1.45 20160912 110400 6.09 1.45 20160912 110400 6.10 1.45 20160912 110400 6.11 1.45 20160912 110400 6.13 1.45 20160912 110400 6.14 1.45 20160912 110400 6.15 1.45 20160912 110400 6.16 1.45 20160912 110400 6.17 1.46 20160912 110400 6.18 1.46 20160912 110400 6.19 1.45 20160912 110400 6.19 1.46 20160912 110400 6.20 1.46 20160912 110400 6.22 1.45 20160912 110400 6.24 1.45 20160912 110400 6.25 1.45 20160912 110400 6.26 1.45 20160912 110400 6.27 1.45 20160912 110400 6.28 1.45 20160912 110500 6.28 1.45 20160912 110500 6.29 1.45 20160912 110500 6.31 1.45 20160912 110500 6.33 1.45 20160912 110500 6.35 1.45 20160912 110500 6.37 1.45 20160912 110500 6.39 1.45 20160912 110500 6.41 1.45 20160912 110500 6.43 1.45 20160912 110500 6.45 1.46 20160912 110500 6.46 1.46 20160912 110500 6.47 1.46 20160912 110500 6.49 1.46 20160912 110500 6.50 1.47 20160912 110500 6.51 1.47 20160912 110500 6.53 1.47 20160912 110500 6.54 1.47 20160912 110500 6.55 1.48 20160912 110500 6.56 1.48 20160912 110500 6.57 1.48 20160912 110500 6.58 1.49 20160912 110500 6.59 1.49 20160912 110500 6.60 1.49 20160912 110500 6.61 1.50 20160912 110500 6.62 1.50 20160912 110500 6.63 1.50 20160912 110500 6.64 1.51 20160912 110500 6.65 1.51 20160912 110500 6.66 1.51 20160912 110500 6.67 1.52 20160912 110500 6.68 1.52 20160912 110500 6.69 1.52 20160912 110500 6.71 1.53 20160912 110500 6.73 1.53 20160912 110500 6.74 1.53 20160912 110500 6.76 1.54 20160912 110500 6.79 1.54 20160912 110500 6.80 1.54 20160912 110500 6.82 1.55 20160912 110500 6.84 1.55 20160912 110500 6.86 1.55 20160912 110500 6.89 1.56 20160912 110500 6.91 1.56 20160912 110500 6.94 1.56 20160912 110500 6.97 1.56 20160912 110500 6.99 1.57 20160912 110500 7.01 1.57 20160912 110500 7.04 1.57 20160912 110500 7.07 1.58 20160912 110500 7.08 1.58 20160912 110500 7.10 1.58 20160912 110500 7.11 1.59 20160912 110500 7.13 1.59 20160912 110600 7.14 1.59 20160912 110600 7.16 1.60 20160912 110600 7.17 1.60 20160912 110600 7.19 1.60 20160912 110600 7.20 1.61 20160912 110600 7.22 1.61 20160912 110600 7.24 1.62 20160912 110600 7.26 1.62 20160912 110600 7.28 1.62 20160912 110600 7.31 1.63 20160912 110600 7.33 1.63 20160912 110600 7.35 1.64 20160912 110600 7.37 1.64 20160912 110600 7.40 1.65 20160912 110600 7.44 1.65 20160912 110600 7.48 1.66 20160912 110600 7.53 1.67 20160912 110600 7.58 1.67 20160912 110600 7.62 1.68 20160912 110600 7.67 1.69 20160912 110600 7.72 1.69 20160912 110600 7.77 1.70 20160912 110600 7.83 1.71 20160912 110600 7.91 1.72 20160912 110600 7.99 1.72 20160912 110600 8.06 1.73 20160912 110600 8.13 1.74 20160912 110600 8.21 1.75 20160912 110600 8.28 1.75 20160912 110600 8.34 1.76 20160912 110600 8.42 1.77 20160912 110600 8.48 1.78 20160912 110600 8.53 1.79 20160912 110600 8.57 1.79 20160912 110600 8.62 1.80 20160912 110600 8.67 1.81 20160912 110600 8.72 1.82 20160912 110600 8.76 1.83 20160912 110600 8.81 1.84 20160912 110600 8.81 1.95 20160912 110600 8.83 1.94 20160912 110600 8.84 1.94 20160912 110600 8.85 1.94 20160912 110600 8.86 1.85 20160912 110600 8.87 1.85 20160912 110600 8.87 1.94 20160912 110600 8.89 1.86 20160912 110600 8.89 1.93 20160912 110600 8.90 1.93 20160912 110600 8.91 1.86 20160912 110600 8.92 1.93 20160912 110600 8.93 1.87 20160912 110600 8.93 1.92 20160912 110600 8.93 1.93 20160912 110600 8.94 1.88 20160912 110600 8.95 1.92 20160912 110600 8.96 1.88 20160912 110600 8.96 1.92 20160912 110600 8.97 1.91 20160912 110600 8.98 1.89 20160912 110600 8.98 1.91 20160912 110600 8.99 1.90 20160912 110600 9.00 1.90 20160912 110600 9.01 1.90 20160912 110700 7.91 1.85 20160912 110700 7.92 1.85 20160912 110700 7.92 1.86 20160912 110700 7.93 1.86 20160912 110700 7.95 1.87 20160912 110700 7.96 1.87 20160912 110700 7.98 1.88 20160912 110700 7.99 1.85 20160912 110700 8.00 1.89 20160912 110700 8.02 1.79 20160912 110700 8.02 1.80 20160912 110700 8.02 1.89 20160912 110700 8.03 1.79 20160912 110700 8.04 1.75 20160912 110700 8.04 1.78 20160912 110700 8.04 1.90 20160912 110700 8.05 1.78 20160912 110700 8.05 1.85 20160912 110700 8.06 1.81 20160912 110700 8.07 1.77 20160912 110700 8.09 1.77 20160912 110700 8.11 1.76 20160912 110700 8.12 1.84 20160912 110700 8.12 1.90 20160912 110700 8.15 1.82 20160912 110700 8.19 1.84 20160912 110700 8.20 1.91 20160912 110700 8.24 1.83 20160912 110700 8.25 1.84 20160912 110700 8.29 1.92 20160912 110700 8.32 1.84 20160912 110700 8.38 1.92 20160912 110700 8.39 1.84 20160912 110700 8.39 1.85 20160912 110700 8.45 1.93 20160912 110700 8.46 1.84 20160912 110700 8.48 1.86 20160912 110700 8.54 1.93 20160912 110700 8.56 1.84 20160912 110700 8.57 1.87 20160912 110700 8.64 1.94 20160912 110700 8.66 1.88 20160912 110700 8.71 1.85 20160912 110700 8.73 1.89 20160912 110700 8.73 1.95 20160912 110700 8.79 1.95 20160912 110700 8.80 1.95 20160912 110700 8.83 1.90 20160912 110700 8.94 1.90 20160912 110700 9.02 1.91 20160912 110700 9.13 1.91 20160912 110700 9.25 1.91 20160912 110700 9.37 1.92 20160912 110700 9.41 1.91 20160912 110700 9.47 1.92 20160912 110700 9.53 1.92 20160912 110700 9.59 1.93 20160912 110700 9.67 1.93 20160912 110800 0.58 1.07 20160912 110800 0.63 1.07 20160912 110800 0.67 1.08 20160912 110800 0.74 1.07 20160912 110800 0.76 1.09 20160912 110800 0.85 1.10 20160912 110800 0.87 1.07 20160912 110800 0.95 1.10 20160912 110800 1.03 1.11 20160912 110800 1.05 1.07 20160912 110800 1.14 1.12 20160912 110800 1.25 1.07 20160912 110800 1.25 1.13 20160912 110800 1.35 1.14 20160912 110800 1.41 1.15 20160912 110800 1.41 1.17 20160912 110800 1.41 1.18 20160912 110800 1.41 1.19 20160912 110800 1.42 1.14 20160912 110800 1.42 1.20 20160912 110800 1.42 1.21 20160912 110800 1.42 1.22 20160912 110800 1.43 1.23 20160912 110800 1.45 1.06 20160912 110800 1.55 1.25 20160912 110800 1.63 1.06 20160912 110800 1.84 1.06 20160912 110800 1.88 1.27 20160912 110800 2.02 1.06 20160912 110800 2.12 1.06 20160912 110800 2.22 1.28 20160912 110800 2.24 1.05 20160912 110800 2.36 1.05 20160912 110800 2.47 1.05 20160912 110800 2.56 1.04 20160912 110800 2.67 1.04 20160912 110800 2.67 1.30 20160912 110800 2.78 1.04 20160912 110800 2.89 1.03 20160912 110800 2.93 1.03 20160912 110800 2.95 1.02 20160912 110800 2.96 1.02 20160912 110800 3.15 1.32 20160912 110800 3.65 1.34 20160912 110800 4.08 1.36 20160912 110800 4.59 1.38 20160912 110800 5.12 1.40 20160912 110800 5.37 1.42 20160912 110800 5.59 1.44 20160912 110800 5.82 1.47 20160912 110800 6.04 1.49 20160912 110800 6.23 1.51 20160912 110800 6.46 1.54 20160912 110800 6.68 1.56 20160912 110800 6.90 1.58 20160912 110800 7.08 1.60 20160912 110800 7.21 1.62 20160912 110800 7.34 1.64 20160912 110800 7.44 1.66 20160912 110800 7.57 1.68 20160912 110800 7.69 1.69 20160912 110800 7.82 1.71 20160912 110800 7.92 1.73 20160912 110900 2.98 1.01 20160912 110900 3.00 1.01 20160912 110900 3.01 1.00 20160912 110900 3.03 1.00 20160912 110900 3.05 1.00 20160912 110900 3.07 0.99 20160912 110900 3.26 0.99 20160912 110900 3.50 1.00 20160912 110900 3.71 1.00 20160912 110900 3.97 1.00 20160912 110900 4.26 1.01 20160912 110900 5.05 1.00 20160912 110900 5.05 1.01 20160912 110900 5.08 0.99 20160912 110900 5.09 0.98 20160912 110900 5.10 0.97 20160912 110900 5.14 0.96 20160912 110900 5.16 1.04 20160912 110900 5.18 0.95 20160912 110900 5.23 0.94 20160912 110900 5.27 0.93 20160912 110900 5.34 0.92 20160912 110900 5.41 0.93 20160912 110900 5.46 1.10 20160912 110900 5.48 0.94 20160912 110900 5.56 0.95 20160912 110900 5.56 1.13 20160912 110900 5.59 1.01 20160912 110900 5.64 0.95 20160912 110900 5.65 1.42 20160912 110900 5.66 1.01 20160912 110900 5.66 1.41 20160912 110900 5.67 1.41 20160912 110900 5.68 1.16 20160912 110900 5.69 1.41 20160912 110900 5.70 1.39 20160912 110900 5.72 0.97 20160912 110900 5.72 1.41 20160912 110900 5.73 1.01 20160912 110900 5.74 1.37 20160912 110900 5.74 1.41 20160912 110900 5.76 1.41 20160912 110900 5.78 1.36 20160912 110900 5.79 0.97 20160912 110900 5.80 1.01 20160912 110900 5.80 1.19 20160912 110900 5.83 1.34 20160912 110900 5.86 0.98 20160912 110900 5.86 1.00 20160912 110900 5.88 1.32 20160912 110900 5.90 1.22 20160912 110900 5.92 1.00 20160912 110900 5.93 0.99 20160912 110900 5.93 1.31 20160912 110900 5.98 1.25 20160912 110900 5.99 1.29 20160912 110900 6.06 1.28 20160912 111000 5.79 1.40 20160912 111000 5.82 1.40 20160912 111000 5.84 1.40 20160912 111000 5.87 1.40 20160912 111000 5.91 1.41 20160912 111000 5.94 1.41 20160912 111000 5.97 1.42 20160912 111000 6.01 1.42 20160912 111000 6.04 1.43 20160912 111000 6.07 1.43 20160912 111000 6.10 1.44 20160912 111000 6.13 1.44 20160912 111000 6.18 1.45 20160912 111000 6.21 1.45 20160912 111000 6.26 1.45 20160912 111000 6.30 1.45 20160912 111000 6.35 1.45 20160912 111000 6.38 1.45 20160912 111000 6.42 1.45 20160912 111000 6.47 1.46 20160912 111000 6.51 1.46 20160912 111000 6.54 1.46 20160912 111000 6.58 1.46 20160912 111000 6.62 1.46 20160912 111000 6.66 1.46 20160912 111000 6.70 1.46 20160912 111000 6.73 1.46 20160912 111000 6.78 1.46 20160912 111000 6.79 1.50 20160912 111000 6.80 1.46 20160912 111000 6.83 1.51 20160912 111000 6.84 1.46 20160912 111000 6.87 1.45 20160912 111000 6.87 1.51 20160912 111000 6.89 1.45 20160912 111000 6.91 1.51 20160912 111000 6.92 1.44 20160912 111000 6.94 1.44 20160912 111000 6.95 1.51 20160912 111000 6.97 1.43 20160912 111000 6.99 1.43 20160912 111000 6.99 1.52 20160912 111000 7.02 1.42 20160912 111000 7.03 1.52 20160912 111000 7.05 1.41 20160912 111000 7.07 1.42 20160912 111000 7.07 1.52 20160912 111000 7.08 1.43 20160912 111000 7.10 1.45 20160912 111000 7.10 1.52 20160912 111000 7.12 1.46 20160912 111000 7.12 1.52 20160912 111000 7.13 1.48 20160912 111000 7.13 1.53 20160912 111000 7.15 1.49 20160912 111000 7.15 1.53 20160912 111000 7.16 1.53 20160912 111000 7.18 1.51 20160912 111000 7.18 1.53 20160912 111000 7.19 1.54 20160912 111000 7.20 1.53 20160912 111000 7.20 1.54 20160912 111000 7.22 1.54 20160912 111100 5.95 1.46 20160912 111100 5.96 1.46 20160912 111100 5.96 1.47 20160912 111100 5.97 1.47 20160912 111100 5.98 1.46 20160912 111100 5.98 1.47 20160912 111100 5.98 1.48 20160912 111100 5.99 1.46 20160912 111100 5.99 1.48 20160912 111100 6.00 1.48 20160912 111100 6.01 1.46 20160912 111100 6.03 1.46 20160912 111100 6.04 1.49 20160912 111100 6.05 1.46 20160912 111100 6.07 1.46 20160912 111100 6.09 1.46 20160912 111100 6.09 1.49 20160912 111100 6.12 1.47 20160912 111100 6.13 1.49 20160912 111100 6.15 1.47 20160912 111100 6.18 1.47 20160912 111100 6.18 1.50 20160912 111100 6.22 1.47 20160912 111100 6.23 1.50 20160912 111100 6.24 1.47 20160912 111100 6.28 1.47 20160912 111100 6.28 1.50 20160912 111100 6.31 1.47 20160912 111100 6.34 1.47 20160912 111100 6.34 1.51 20160912 111100 6.37 1.47 20160912 111100 6.39 1.51 20160912 111100 6.40 1.48 20160912 111100 6.41 1.48 20160912 111100 6.43 1.48 20160912 111100 6.43 1.51 20160912 111100 6.45 1.48 20160912 111100 6.46 1.48 20160912 111100 6.46 1.52 20160912 111100 6.48 1.48 20160912 111100 6.48 1.52 20160912 111100 6.49 1.48 20160912 111100 6.50 1.52 20160912 111100 6.51 1.48 20160912 111100 6.51 1.52 20160912 111100 6.52 1.48 20160912 111100 6.53 1.52 20160912 111100 6.54 1.52 20160912 111100 6.55 1.49 20160912 111100 6.56 1.52 20160912 111100 6.57 1.49 20160912 111100 6.59 1.49 20160912 111100 6.59 1.53 20160912 111100 6.60 1.53 20160912 111100 6.62 1.49 20160912 111100 6.64 1.49 20160912 111100 6.67 1.50 20160912 111100 6.69 1.50 20160912 111100 6.72 1.50 20160912 111100 6.75 1.50 20160912 111200 3.55 1.38 20160912 111200 3.57 1.38 20160912 111200 3.58 1.38 20160912 111200 3.59 1.38 20160912 111200 3.61 1.39 20160912 111200 3.64 1.39 20160912 111200 3.66 1.38 20160912 111200 3.66 1.39 20160912 111200 3.68 1.38 20160912 111200 3.70 1.38 20160912 111200 3.70 1.39 20160912 111200 3.73 1.38 20160912 111200 3.73 1.39 20160912 111200 3.76 1.38 20160912 111200 3.76 1.40 20160912 111200 3.78 1.38 20160912 111200 3.80 1.40 20160912 111200 3.81 1.37 20160912 111200 3.83 1.40 20160912 111200 3.85 1.37 20160912 111200 3.88 1.40 20160912 111200 3.91 1.37 20160912 111200 3.92 1.41 20160912 111200 3.95 1.37 20160912 111200 3.96 1.41 20160912 111200 3.98 1.37 20160912 111200 4.00 1.36 20160912 111200 4.00 1.37 20160912 111200 4.01 1.36 20160912 111200 4.01 1.41 20160912 111200 4.06 1.41 20160912 111200 4.10 1.42 20160912 111200 4.15 1.42 20160912 111200 4.20 1.42 20160912 111200 4.29 1.43 20160912 111200 4.37 1.43 20160912 111200 4.46 1.43 20160912 111200 4.56 1.44 20160912 111200 4.65 1.44 20160912 111200 4.74 1.44 20160912 111200 4.84 1.45 20160912 111200 4.93 1.45 20160912 111200 5.01 1.46 20160912 111200 5.13 1.46 20160912 111200 5.24 1.47 20160912 111200 5.34 1.47 20160912 111200 5.45 1.47 20160912 111200 5.56 1.48 20160912 111200 5.67 1.48 20160912 111200 5.77 1.49 20160912 111200 5.88 1.49 20160912 111200 5.98 1.50 20160912 111200 6.06 1.50 20160912 111200 6.13 1.50 20160912 111200 6.21 1.51 20160912 111200 6.29 1.51 20160912 111200 6.35 1.52 20160912 111200 6.43 1.52 20160912 111300 1.39 1.27 20160912 111300 1.40 1.27 20160912 111300 1.44 1.26 20160912 111300 1.44 1.27 20160912 111300 1.51 1.26 20160912 111300 1.52 1.27 20160912 111300 1.56 1.26 20160912 111300 1.58 1.26 20160912 111300 1.61 1.26 20160912 111300 1.62 1.27 20160912 111300 1.66 1.26 20160912 111300 1.72 1.26 20160912 111300 1.75 1.27 20160912 111300 1.78 1.26 20160912 111300 1.84 1.27 20160912 111300 1.87 1.26 20160912 111300 1.95 1.28 20160912 111300 1.96 1.26 20160912 111300 2.06 1.26 20160912 111300 2.07 1.28 20160912 111300 2.11 1.26 20160912 111300 2.17 1.26 20160912 111300 2.17 1.29 20160912 111300 2.24 1.26 20160912 111300 2.29 1.26 20160912 111300 2.30 1.29 20160912 111300 2.37 1.26 20160912 111300 2.44 1.30 20160912 111300 2.45 1.26 20160912 111300 2.53 1.26 20160912 111300 2.57 1.31 20160912 111300 2.61 1.26 20160912 111300 2.69 1.31 20160912 111300 2.70 1.26 20160912 111300 2.77 1.27 20160912 111300 2.83 1.31 20160912 111300 2.84 1.27 20160912 111300 2.88 1.33 20160912 111300 2.91 1.28 20160912 111300 2.92 1.33 20160912 111300 2.97 1.35 20160912 111300 3.00 1.29 20160912 111300 3.03 1.36 20160912 111300 3.08 1.29 20160912 111300 3.09 1.37 20160912 111300 3.14 1.38 20160912 111300 3.15 1.30 20160912 111300 3.24 1.31 20160912 111300 3.33 1.31 20160912 111300 3.40 1.32 20160912 111300 3.48 1.32 20160912 111300 3.56 1.33 20160912 111300 3.63 1.33 20160912 111300 3.69 1.33 20160912 111300 3.76 1.34 20160912 111300 3.83 1.34 20160912 111300 3.88 1.34 20160912 111300 3.95 1.35 20160912 111300 3.99 1.35 20160912 111300 4.00 1.35 20160912 111400 3.21 1.39 20160912 111400 3.28 1.40 20160912 111400 3.35 1.41 20160912 111400 3.48 1.43 20160912 111400 3.60 1.45 20160912 111400 3.74 1.46 20160912 111400 3.85 1.48 20160912 111400 3.99 1.50 20160912 111400 4.13 1.52 20160912 111400 4.26 1.53 20160912 111400 4.40 1.55 20160912 111400 4.53 1.57 20160912 111400 4.64 1.59 20160912 111400 4.73 1.61 20160912 111400 4.84 1.64 20160912 111400 4.95 1.66 20160912 111400 5.04 1.68 20160912 111400 5.15 1.71 20160912 111400 5.27 1.73 20160912 111400 5.38 1.76 20160912 111400 5.46 1.78 20160912 111400 5.55 1.81 20160912 111400 5.64 1.84 20160912 111400 5.71 1.86 20160912 111400 5.81 1.89 20160912 111400 5.90 1.91 20160912 111400 6.00 1.94 20160912 111400 6.09 1.97 20160912 111400 6.11 2.34 20160912 111400 6.13 2.35 20160912 111400 6.15 2.32 20160912 111400 6.19 1.99 20160912 111400 6.21 2.37 20160912 111400 6.24 2.30 20160912 111400 6.25 2.39 20160912 111400 6.26 2.40 20160912 111400 6.29 2.02 20160912 111400 6.34 2.41 20160912 111400 6.36 2.28 20160912 111400 6.38 2.04 20160912 111400 6.49 2.07 20160912 111400 6.50 2.43 20160912 111400 6.55 2.26 20160912 111400 6.60 2.10 20160912 111400 6.71 2.12 20160912 111400 6.73 2.44 20160912 111400 6.78 2.24 20160912 111400 6.80 2.15 20160912 111400 6.91 2.17 20160912 111400 6.97 2.45 20160912 111400 7.03 2.20 20160912 111400 7.06 2.22 20160912 111400 7.30 2.46 20160912 111400 7.69 2.48 20160912 111400 8.12 2.49 20160912 111400 8.21 2.49 20160912 111400 8.25 2.50 20160912 111400 8.29 2.50 20160912 111400 8.32 2.50 20160912 111400 8.37 2.50 20160912 111400 8.41 2.51 20160912 111400 8.45 2.51 20160912 111400 8.49 2.51 20160912 111400 8.54 2.52 20160912 111500 8.09 2.28 20160912 111500 8.11 2.28 20160912 111500 8.14 2.28 20160912 111500 8.17 2.27 20160912 111500 8.21 2.27 20160912 111500 8.26 2.27 20160912 111500 8.27 2.28 20160912 111500 8.31 2.30 20160912 111500 8.34 2.31 20160912 111500 8.36 2.32 20160912 111500 8.40 2.34 20160912 111500 8.44 2.35 20160912 111500 8.48 2.44 20160912 111500 8.48 2.45 20160912 111500 8.48 2.46 20160912 111500 8.49 2.36 20160912 111500 8.49 2.43 20160912 111500 8.50 2.42 20160912 111500 8.50 2.47 20160912 111500 8.51 2.40 20160912 111500 8.51 2.41 20160912 111500 8.51 2.48 20160912 111500 8.52 2.38 20160912 111500 8.52 2.48 20160912 111500 8.52 2.49 20160912 111500 8.53 2.40 20160912 111500 8.53 2.50 20160912 111500 8.54 2.39 20160912 111500 8.54 2.50 20160912 111500 8.54 2.51 20160912 111500 8.94 2.89 20160912 111500 9.01 2.95 20160912 111500 9.11 3.03 20160912 111500 9.12 3.05 20160912 111500 9.13 3.06 20160912 111500 9.14 3.08 20160912 111500 9.16 3.10 20160912 111500 9.18 3.12 20160912 111500 9.20 3.14 20160912 111500 9.22 3.16 20160912 111500 9.25 3.18 20160912 111500 9.26 3.20 20160912 111500 9.26 3.23 20160912 111500 9.26 3.25 20160912 111600 10.02 3.74 20160912 111600 10.05 3.75 20160912 111600 10.10 3.76 20160912 111600 10.14 3.78 20160912 111600 10.19 3.79 20160912 111600 10.23 3.80 20160912 111600 10.27 3.82 20160912 111600 10.30 3.83 20160912 111600 10.34 3.84 20160912 111600 10.37 3.86 20160912 111600 10.41 3.87 20160912 111600 10.43 3.88 20160912 111600 10.48 3.89 20160912 111600 10.51 3.91 20160912 111600 10.55 3.92 20160912 111600 10.57 3.93 20160912 111600 10.60 3.94 20160912 111600 10.64 3.95 20160912 111600 10.66 3.96 20160912 111600 10.69 3.97 20160912 111600 10.72 3.98 20160912 111600 10.76 3.99 20160912 111600 10.79 4.00 20160912 111600 10.82 4.01 20160912 111600 10.86 4.02 20160912 111600 10.90 4.02 20160912 111600 10.95 4.03 20160912 111600 11.00 4.04 20160912 111600 11.03 4.05 20160912 111600 11.08 4.06 20160912 111600 11.13 4.07 20160912 111600 11.18 4.08 20160912 111600 11.21 4.09 20160912 111600 11.24 4.09 20160912 111600 11.27 4.10 20160912 111600 11.29 4.10 20160912 111600 11.31 4.11 20160912 111600 9.26 3.27 20160912 111600 9.26 3.30 20160912 111600 9.26 3.32 20160912 111600 9.27 3.35 20160912 111600 9.27 3.37 20160912 111600 9.27 3.40 20160912 111600 9.28 3.42 20160912 111600 9.31 3.43 20160912 111600 9.34 3.45 20160912 111600 9.36 3.46 20160912 111600 9.38 3.48 20160912 111600 9.42 3.49 20160912 111600 9.44 3.51 20160912 111600 9.47 3.53 20160912 111600 9.49 3.54 20160912 111600 9.53 3.56 20160912 111600 9.58 3.58 20160912 111600 9.61 3.59 20160912 111600 9.66 3.61 20160912 111600 9.71 3.63 20160912 111600 9.75 3.64 20160912 111600 9.79 3.66 20160912 111600 9.84 3.68 20160912 111600 9.88 3.69 20160912 111600 9.92 3.70 20160912 111600 9.97 3.72 20160912 111700 11.34 4.12 20160912 111700 11.37 4.12 20160912 111700 11.40 4.13 20160912 111700 11.43 4.17 20160912 111700 11.44 4.14 20160912 111700 11.44 4.17 20160912 111700 11.45 4.17 20160912 111700 11.45 4.18 20160912 111700 11.46 4.18 20160912 111700 11.46 4.29 20160912 111700 11.47 4.14 20160912 111700 11.47 4.15 20160912 111700 11.47 4.17 20160912 111700 11.47 4.19 20160912 111700 11.48 4.15 20160912 111700 11.48 4.17 20160912 111700 11.49 4.15 20160912 111700 11.49 4.16 20160912 111700 11.49 4.17 20160912 111700 11.49 4.19 20160912 111700 11.49 4.29 20160912 111700 11.50 4.16 20160912 111700 11.50 4.17 20160912 111700 11.50 4.20 20160912 111700 11.51 4.16 20160912 111700 11.52 4.17 20160912 111700 11.52 4.20 20160912 111700 11.52 4.29 20160912 111700 11.53 4.20 20160912 111700 11.54 4.21 20160912 111700 11.54 4.29 20160912 111700 11.57 4.21 20160912 111700 11.57 4.29 20160912 111700 11.60 4.21 20160912 111700 11.61 4.29 20160912 111700 11.63 4.29 20160912 111700 11.64 4.21 20160912 111700 11.66 4.28 20160912 111700 11.67 4.22 20160912 111700 11.68 4.28 20160912 111700 11.69 4.28 20160912 111700 11.70 4.22 20160912 111700 11.72 4.28 20160912 111700 11.74 4.22 20160912 111700 11.74 4.27 20160912 111700 11.76 4.27 20160912 111700 11.77 4.23 20160912 111700 11.78 4.27 20160912 111700 11.80 4.23 20160912 111700 11.81 4.26 20160912 111700 11.83 4.23 20160912 111700 11.83 4.24 20160912 111700 11.83 4.25 20160912 111700 11.83 4.26 20160912 111700 11.84 4.26 20160912 111800 10.74 4.36 20160912 111800 10.75 4.35 20160912 111800 10.75 4.36 20160912 111800 10.76 4.36 20160912 111800 10.77 4.35 20160912 111800 10.77 4.36 20160912 111800 10.78 4.35 20160912 111800 10.78 4.36 20160912 111800 10.79 4.35 20160912 111800 10.79 4.37 20160912 111800 10.81 4.35 20160912 111800 10.82 4.35 20160912 111800 10.82 4.37 20160912 111800 10.83 4.35 20160912 111800 10.84 4.35 20160912 111800 10.85 4.37 20160912 111800 10.87 4.34 20160912 111800 10.89 4.34 20160912 111800 10.89 4.37 20160912 111800 10.92 4.34 20160912 111800 10.92 4.37 20160912 111800 10.95 4.34 20160912 111800 10.95 4.37 20160912 111800 10.97 4.34 20160912 111800 10.99 4.34 20160912 111800 10.99 4.37 20160912 111800 11.02 4.33 20160912 111800 11.02 4.38 20160912 111800 11.04 4.33 20160912 111800 11.05 4.38 20160912 111800 11.07 4.33 20160912 111800 11.09 4.33 20160912 111800 11.09 4.38 20160912 111800 11.10 4.33 20160912 111800 11.12 4.32 20160912 111800 11.13 4.32 20160912 111800 11.13 4.38 20160912 111800 11.15 4.32 20160912 111800 11.16 4.32 20160912 111800 11.17 4.38 20160912 111800 11.18 4.31 20160912 111800 11.20 4.31 20160912 111800 11.21 4.31 20160912 111800 11.21 4.38 20160912 111800 11.23 4.31 20160912 111800 11.25 4.31 20160912 111800 11.25 4.38 20160912 111800 11.28 4.30 20160912 111800 11.30 4.30 20160912 111800 11.30 4.38 20160912 111800 11.32 4.30 20160912 111800 11.33 4.38 20160912 111800 11.34 4.30 20160912 111800 11.35 4.30 20160912 111800 11.37 4.30 20160912 111800 11.38 4.38 20160912 111800 11.40 4.30 20160912 111800 11.42 4.38 20160912 111800 11.43 4.30 20160912 111800 11.46 4.38 20160912 111900 11.52 4.37 20160912 111900 11.57 4.37 20160912 111900 11.62 4.37 20160912 111900 11.67 4.37 20160912 111900 11.73 4.36 20160912 111900 11.78 4.36 20160912 111900 11.82 4.36 20160912 111900 11.87 4.36 20160912 111900 11.92 4.35 20160912 111900 11.96 4.35 20160912 111900 12.01 4.35 20160912 111900 12.05 4.34 20160912 111900 12.09 4.34 20160912 111900 12.14 4.33 20160912 111900 12.18 4.33 20160912 111900 12.22 4.32 20160912 111900 12.27 4.32 20160912 111900 12.29 4.31 20160912 111900 12.31 4.30 20160912 111900 12.33 4.29 20160912 111900 12.35 4.28 20160912 111900 12.36 4.12 20160912 111900 12.37 4.14 20160912 111900 12.37 4.28 20160912 111900 12.38 4.11 20160912 111900 12.38 4.15 20160912 111900 12.39 4.10 20160912 111900 12.39 4.16 20160912 111900 12.39 4.27 20160912 111900 12.40 4.18 20160912 111900 12.41 4.08 20160912 111900 12.41 4.19 20160912 111900 12.41 4.26 20160912 111900 12.42 4.07 20160912 111900 12.42 4.20 20160912 111900 12.43 4.05 20160912 111900 12.44 4.22 20160912 111900 12.44 4.25 20160912 111900 12.45 3.66 20160912 111900 12.45 4.04 20160912 111900 12.45 4.23 20160912 111900 12.46 4.03 20160912 111900 12.46 4.24 20160912 111900 12.48 4.01 20160912 111900 12.50 4.00 20160912 111900 12.52 3.68 20160912 111900 12.53 3.99 20160912 111900 12.56 3.97 20160912 111900 12.57 3.71 20160912 111900 12.58 3.73 20160912 111900 12.60 3.75 20160912 111900 12.60 3.96 20160912 111900 12.62 3.77 20160912 111900 12.63 3.94 20160912 111900 12.64 3.79 20160912 111900 12.66 3.93 20160912 111900 12.67 3.81 20160912 111900 12.69 3.92 20160912 111900 12.70 3.83 20160912 111900 12.72 3.85 20160912 111900 12.73 3.90 20160912 111900 12.76 3.87 20160912 111900 12.76 3.89 20160912 112000 10.09 3.02 20160912 112000 10.21 3.03 20160912 112000 10.36 3.04 20160912 112000 10.52 3.06 20160912 112000 10.66 3.07 20160912 112000 10.83 3.09 20160912 112000 11.02 3.10 20160912 112000 11.12 3.11 20160912 112000 11.17 3.12 20160912 112000 11.21 3.13 20160912 112000 11.26 3.14 20160912 112000 11.31 3.15 20160912 112000 11.36 3.16 20160912 112000 11.42 3.17 20160912 112000 11.48 3.18 20160912 112000 11.48 3.29 20160912 112000 11.50 3.28 20160912 112000 11.51 3.27 20160912 112000 11.52 3.26 20160912 112000 11.54 3.24 20160912 112000 11.54 3.25 20160912 112000 11.54 3.31 20160912 112000 11.55 3.19 20160912 112000 11.55 3.22 20160912 112000 11.56 3.21 20160912 112000 11.57 3.20 20160912 112000 11.61 3.34 20160912 112000 11.67 3.35 20160912 112000 11.74 3.38 20160912 112000 11.81 3.40 20160912 112000 11.87 3.42 20160912 112000 11.93 3.44 20160912 112000 11.99 3.46 20160912 112000 12.04 3.48 20160912 112000 12.10 3.51 20160912 112000 12.16 3.53 20160912 112000 12.21 3.55 20160912 112000 12.27 3.58 20160912 112000 12.33 3.61 20160912 112000 12.38 3.63 20160912 112000 8.24 2.68 20160912 112000 8.27 2.69 20160912 112000 8.30 2.70 20160912 112000 8.32 2.71 20160912 112000 8.35 2.72 20160912 112000 8.39 2.73 20160912 112000 8.44 2.75 20160912 112000 8.49 2.76 20160912 112000 8.55 2.78 20160912 112000 8.60 2.79 20160912 112000 8.66 2.80 20160912 112000 8.73 2.82 20160912 112000 8.81 2.83 20160912 112000 8.87 2.85 20160912 112000 8.96 2.86 20160912 112000 9.06 2.88 20160912 112000 9.15 2.89 20160912 112000 9.25 2.91 20160912 112000 9.37 2.93 20160912 112000 9.47 2.94 20160912 112000 9.59 2.96 20160912 112000 9.71 2.97 20160912 112000 9.82 2.99 20160912 112000 9.95 3.00 20160912 112100 10.08 2.41 20160912 112100 10.19 2.42 20160912 112100 10.27 2.42 20160912 112100 10.34 2.43 20160912 112100 10.41 2.44 20160912 112100 10.50 2.45 20160912 112100 10.57 2.46 20160912 112100 7.42 2.50 20160912 112100 7.45 2.49 20160912 112100 7.47 2.51 20160912 112100 7.51 2.49 20160912 112100 7.51 2.51 20160912 112100 7.55 2.52 20160912 112100 7.57 2.48 20160912 112100 7.60 2.53 20160912 112100 7.62 2.47 20160912 112100 7.65 2.53 20160912 112100 7.68 2.47 20160912 112100 7.69 2.54 20160912 112100 7.74 2.46 20160912 112100 7.74 2.55 20160912 112100 7.79 2.45 20160912 112100 7.80 2.55 20160912 112100 7.84 2.56 20160912 112100 7.85 2.45 20160912 112100 7.87 2.57 20160912 112100 7.91 2.44 20160912 112100 7.92 2.58 20160912 112100 7.93 2.43 20160912 112100 7.95 2.59 20160912 112100 7.97 2.42 20160912 112100 7.98 2.59 20160912 112100 8.01 2.42 20160912 112100 8.02 2.60 20160912 112100 8.05 2.41 20160912 112100 8.05 2.61 20160912 112100 8.08 2.40 20160912 112100 8.08 2.62 20160912 112100 8.12 2.39 20160912 112100 8.12 2.63 20160912 112100 8.14 2.64 20160912 112100 8.15 2.38 20160912 112100 8.16 2.65 20160912 112100 8.18 2.38 20160912 112100 8.19 2.66 20160912 112100 8.21 2.67 20160912 112100 8.23 2.37 20160912 112100 8.33 2.37 20160912 112100 8.42 2.37 20160912 112100 8.51 2.36 20160912 112100 8.61 2.36 20160912 112100 8.69 2.36 20160912 112100 8.80 2.36 20160912 112100 8.90 2.36 20160912 112100 8.97 2.35 20160912 112100 9.08 2.35 20160912 112100 9.22 2.36 20160912 112100 9.33 2.37 20160912 112100 9.45 2.38 20160912 112100 9.59 2.38 20160912 112100 9.70 2.39 20160912 112100 9.84 2.40 20160912 112100 9.98 2.40 20160912 112200 10.04 2.39 20160912 112200 10.14 2.40 20160912 112200 10.22 2.41 20160912 112200 10.30 2.42 20160912 112200 10.40 2.43 20160912 112200 10.48 2.44 20160912 112200 10.57 2.45 20160912 112200 10.62 2.46 20160912 112200 10.65 2.46 20160912 112200 10.67 2.46 20160912 112200 10.71 2.47 20160912 112200 10.74 2.47 20160912 112200 10.77 2.47 20160912 112200 10.81 2.48 20160912 112200 10.83 2.48 20160912 112200 10.85 2.48 20160912 112200 10.86 2.48 20160912 112200 10.88 2.49 20160912 112200 10.90 2.49 20160912 112200 10.91 2.49 20160912 112200 10.92 2.49 20160912 112200 10.94 2.49 20160912 112200 10.95 2.50 20160912 112200 10.96 2.49 20160912 112200 10.98 2.50 20160912 112200 11.00 2.50 20160912 112200 6.39 2.04 20160912 112200 6.41 2.05 20160912 112200 6.42 2.03 20160912 112200 6.44 2.06 20160912 112200 6.50 2.01 20160912 112200 6.51 2.08 20160912 112200 6.54 2.00 20160912 112200 6.56 2.09 20160912 112200 6.63 1.99 20160912 112200 6.65 2.11 20160912 112200 6.69 1.97 20160912 112200 6.73 2.12 20160912 112200 6.77 1.96 20160912 112200 6.84 1.95 20160912 112200 6.85 2.13 20160912 112200 6.93 2.14 20160912 112200 6.95 1.93 20160912 112200 7.12 2.16 20160912 112200 7.36 2.17 20160912 112200 7.56 2.18 20160912 112200 7.83 2.20 20160912 112200 8.06 2.21 20160912 112200 8.28 2.23 20160912 112200 8.50 2.24 20160912 112200 8.74 2.26 20160912 112200 8.92 2.27 20160912 112200 9.06 2.28 20160912 112200 9.17 2.29 20160912 112200 9.24 2.30 20160912 112200 9.32 2.31 20160912 112200 9.43 2.32 20160912 112200 9.51 2.33 20160912 112200 9.62 2.34 20160912 112200 9.71 2.35 20160912 112200 9.79 2.36 20160912 112200 9.89 2.37 20160912 112200 9.97 2.38 20160912 112300 6.64 1.79 20160912 112300 6.68 1.80 20160912 112300 6.69 1.47 20160912 112300 6.69 1.78 20160912 112300 6.69 1.81 20160912 112300 6.73 1.77 20160912 112300 6.74 1.83 20160912 112300 6.77 1.84 20160912 112300 6.78 1.76 20160912 112300 6.82 1.86 20160912 112300 6.84 1.75 20160912 112300 6.85 1.50 20160912 112300 6.88 1.88 20160912 112300 6.91 1.89 20160912 112300 6.92 1.73 20160912 112300 6.97 1.91 20160912 112300 6.98 1.52 20160912 112300 6.99 1.73 20160912 112300 7.01 1.92 20160912 112300 7.09 1.72 20160912 112300 7.15 1.55 20160912 112300 7.20 1.71 20160912 112300 7.26 1.68 20160912 112300 7.26 1.70 20160912 112300 7.27 1.66 20160912 112300 7.28 1.59 20160912 112300 7.28 1.60 20160912 112300 7.28 1.62 20160912 112300 7.29 1.58 20160912 112300 7.29 1.63 20160912 112300 7.29 1.65 20160912 113800 5.62 1.39 20160912 113800 5.66 1.36 20160912 113800 5.67 1.39 20160912 113800 5.71 1.34 20160912 113800 5.72 1.39 20160912 113800 5.74 1.32 20160912 113800 5.77 1.40 20160912 113800 5.80 1.30 20160912 113800 5.82 1.40 20160912 113800 5.86 1.28 20160912 113800 5.87 1.40 20160912 113800 5.90 1.26 20160912 113800 5.95 1.41 20160912 113800 5.98 1.24 20160912 113800 6.00 1.41 20160912 113800 6.05 1.41 20160912 113800 6.06 1.21 20160912 113800 6.13 1.19 20160912 113800 6.17 1.16 20160912 113800 6.23 1.13 20160912 113800 6.29 1.10 20160912 113800 6.36 1.08 20160912 113800 6.44 1.05 20160912 113800 6.54 1.02 20160912 113800 6.62 0.99 20160912 113800 6.73 0.96 20160912 113900 10.03 2.42 20160912 113900 10.12 2.42 20160912 113900 10.19 2.41 20160912 113900 10.28 2.40 20160912 113900 10.37 2.41 20160912 113900 10.44 2.43 20160912 113900 10.53 2.45 20160912 113900 10.61 2.48 20160912 113900 10.68 2.50 20160912 113900 10.76 2.53 20160912 113900 10.85 2.56 20160912 113900 10.93 2.59 20160912 113900 11.00 2.61 20160912 113900 11.07 2.63 20160912 113900 6.11 1.42 20160912 113900 6.20 1.45 20160912 113900 6.27 1.47 20160912 113900 6.36 1.50 20160912 113900 6.43 1.53 20160912 113900 6.50 1.56 20160912 113900 6.57 1.59 20160912 113900 6.63 1.62 20160912 113900 6.69 1.64 20160912 113900 6.75 1.67 20160912 113900 6.83 1.69 20160912 113900 6.90 1.72 20160912 113900 6.96 1.74 20160912 113900 7.02 1.76 20160912 113900 7.07 1.78 20160912 113900 7.12 1.80 20160912 113900 7.17 1.83 20160912 113900 7.21 1.85 20160912 113900 7.28 1.87 20160912 113900 7.39 1.89 20160912 113900 7.49 1.92 20160912 113900 7.58 1.93 20160912 113900 7.68 1.96 20160912 113900 7.78 1.98 20160912 113900 7.89 2.00 20160912 113900 7.97 2.02 20160912 113900 8.09 2.04 20160912 113900 8.18 2.06 20160912 113900 8.25 2.08 20160912 113900 8.33 2.10 20160912 113900 8.42 2.12 20160912 113900 8.49 2.14 20160912 113900 8.57 2.16 20160912 113900 8.65 2.18 20160912 113900 8.72 2.19 20160912 113900 8.81 2.21 20160912 113900 8.91 2.24 20160912 113900 9.00 2.26 20160912 113900 9.08 2.28 20160912 113900 9.17 2.31 20160912 113900 9.27 2.33 20160912 113900 9.34 2.35 20160912 113900 9.43 2.38 20160912 113900 9.52 2.40 20160912 113900 9.59 2.42 20160912 113900 9.68 2.42 20160912 113900 9.77 2.42 20160912 113900 9.86 2.43 20160912 113900 9.94 2.42 20160912 114000 10.20 2.32 20160912 114000 10.21 2.31 20160912 114000 10.22 2.30 20160912 114000 10.26 2.30 20160912 114000 10.33 2.30 20160912 114000 10.38 2.30 20160912 114000 10.45 2.31 20160912 114000 10.52 2.31 20160912 114000 10.58 2.32 20160912 114000 10.65 2.33 20160912 114000 10.73 2.33 20160912 114000 10.79 2.33 20160912 114000 10.83 2.34 20160912 114000 10.87 2.35 20160912 114000 10.92 2.36 20160912 114000 10.96 2.37 20160912 114000 11.01 2.38 20160912 114000 11.06 2.39 20160912 114000 11.12 2.40 20160912 114000 11.16 2.41 20160912 114000 11.16 2.65 20160912 114000 11.21 2.66 20160912 114000 11.22 2.42 20160912 114000 11.24 2.42 20160912 114000 11.28 2.44 20160912 114000 11.28 2.67 20160912 114000 11.32 2.45 20160912 114000 11.35 2.68 20160912 114000 11.36 2.46 20160912 114000 11.40 2.47 20160912 114000 11.40 2.69 20160912 114000 11.45 2.49 20160912 114000 11.47 2.70 20160912 114000 11.49 2.50 20160912 114000 11.53 2.51 20160912 114000 11.53 2.71 20160912 114000 11.57 2.52 20160912 114000 11.60 2.73 20160912 114000 11.61 2.54 20160912 114000 11.62 2.72 20160912 114000 11.64 2.55 20160912 114000 11.65 2.56 20160912 114000 11.66 2.72 20160912 114000 11.69 2.57 20160912 114000 11.69 2.72 20160912 114000 11.72 2.59 20160912 114000 11.72 2.71 20160912 114000 11.75 2.60 20160912 114000 11.76 2.71 20160912 114000 11.79 2.61 20160912 114000 11.79 2.71 20160912 114000 11.82 2.71 20160912 114000 11.83 2.62 20160912 114000 11.84 2.64 20160912 114000 11.86 2.64 20160912 114000 11.86 2.71 20160912 114000 11.87 2.65 20160912 114000 11.87 2.66 20160912 114000 11.88 2.67 20160912 114000 11.88 2.69 20160912 114000 11.89 2.68 20160912 114000 11.89 2.69 20160912 114000 11.89 2.70 20160912 114100 10.06 2.43 20160912 114100 10.14 2.35 20160912 114100 10.15 2.35 20160912 114100 10.16 2.34 20160912 114100 10.17 2.33 20160912 114100 10.18 2.33 20160912 114100 10.18 2.37 20160912 114100 10.18 2.44 20160912 114100 10.25 2.38 20160912 114100 10.29 2.46 20160912 114100 10.31 2.39 20160912 114100 10.38 2.40 20160912 114100 10.39 2.47 20160912 114100 10.46 2.41 20160912 114100 10.46 2.48 20160912 114100 10.48 2.48 20160912 114100 10.49 2.48 20160912 114100 10.51 2.49 20160912 114100 10.53 2.43 20160912 114100 10.53 2.49 20160912 114100 10.55 2.49 20160912 114100 10.57 2.50 20160912 114100 10.59 2.50 20160912 114100 10.60 2.44 20160912 114100 10.61 2.50 20160912 114100 10.62 2.50 20160912 114100 10.64 2.50 20160912 114100 10.65 2.50 20160912 114100 10.66 2.50 20160912 114100 10.68 2.45 20160912 114100 10.68 2.50 20160912 114100 10.69 2.50 20160912 114100 10.70 2.50 20160912 114100 10.72 2.50 20160912 114100 10.74 2.48 20160912 114100 10.74 2.49 20160912 114100 10.74 2.50 20160912 114100 10.75 2.48 20160912 114100 10.76 2.47 20160912 114100 10.77 2.46 20160912 114100 10.77 2.47 20160912 114100 5.79 1.86 20160912 114100 6.14 1.91 20160912 114100 6.44 1.96 20160912 114100 6.77 2.03 20160912 114100 7.12 2.09 20160912 114100 7.41 2.14 20160912 114100 7.75 2.20 20160912 114100 7.95 2.22 20160912 114100 8.14 2.23 20160912 114100 8.32 2.24 20160912 114100 8.52 2.26 20160912 114100 8.73 2.28 20160912 114100 8.91 2.29 20160912 114100 9.13 2.31 20160912 114100 9.34 2.33 20160912 114100 9.53 2.35 20160912 114100 9.62 2.37 20160912 114100 9.74 2.38 20160912 114100 9.86 2.40 20160912 114100 9.95 2.42 20160912 114200 4.53 1.72 20160912 114200 4.54 1.72 20160912 114200 4.56 1.72 20160912 114200 4.57 1.71 20160912 114200 4.58 1.71 20160912 114200 4.60 1.71 20160912 114200 4.63 1.71 20160912 114200 4.66 1.69 20160912 114200 4.66 1.70 20160912 114200 4.67 1.69 20160912 114200 4.68 1.68 20160912 114200 4.71 1.67 20160912 114200 4.74 1.67 20160912 114200 4.78 1.66 20160912 114200 4.83 1.66 20160912 114200 4.87 1.65 20160912 114200 4.96 1.64 20160912 114200 5.04 1.63 20160912 114200 5.12 1.62 20160912 114200 5.19 1.61 20160912 114200 5.25 1.35 20160912 114200 5.29 1.29 20160912 114200 5.29 1.61 20160912 114200 5.36 1.22 20160912 114200 5.37 1.60 20160912 114200 5.43 1.15 20160912 114200 5.43 1.81 20160912 114200 5.47 1.59 20160912 114200 5.57 1.58 20160912 114200 5.59 1.14 20160912 114200 5.67 1.57 20160912 114200 5.78 1.56 20160912 114200 5.80 1.17 20160912 114200 5.91 1.55 20160912 114200 6.05 1.54 20160912 114200 6.06 1.19 20160912 114200 6.17 1.53 20160912 114200 6.28 1.52 20160912 114200 6.32 1.23 20160912 114200 6.43 1.51 20160912 114200 6.54 1.25 20160912 114200 6.57 1.49 20160912 114200 6.70 1.49 20160912 114200 6.77 1.47 20160912 114200 6.81 1.28 20160912 114200 6.87 1.45 20160912 114200 6.96 1.44 20160912 114200 7.06 1.30 20160912 114200 7.08 1.42 20160912 114200 7.19 1.41 20160912 114200 7.29 1.39 20160912 114200 7.33 1.32 20160912 114200 7.39 1.37 20160912 114200 7.52 1.36 20160912 114200 7.53 1.34 20160912 114300 4.37 1.71 20160912 114300 4.37 1.72 20160912 114300 4.38 1.71 20160912 114300 4.38 1.72 20160912 114300 4.39 1.68 20160912 114300 4.39 1.69 20160912 114300 4.39 1.70 20160912 114300 4.39 1.71 20160912 114300 4.39 1.72 20160912 114300 4.40 1.67 20160912 114300 4.40 1.68 20160912 114300 4.41 1.66 20160912 114300 4.41 1.69 20160912 114300 4.41 1.72 20160912 114300 4.43 1.66 20160912 114300 4.43 1.72 20160912 114300 4.44 1.72 20160912 114300 4.45 1.65 20160912 114300 4.46 1.72 20160912 114300 4.48 1.65 20160912 114300 4.49 1.72 20160912 114300 4.50 1.65 20160912 114300 4.52 1.72 20160912 114300 4.53 1.64 20160912 114300 4.54 1.73 20160912 114300 4.56 1.64 20160912 114300 4.59 1.64 20160912 114300 4.62 1.63 20160912 114300 4.66 1.63 20160912 114300 4.68 1.62 20160912 114300 4.69 1.62 20160912 114300 4.70 1.62 20160912 114300 4.72 1.61 20160912 114300 4.73 1.61 20160912 114300 4.75 1.61 20160912 114300 4.77 1.61 20160912 114300 4.79 1.60 20160912 114300 4.81 1.60 20160912 114300 4.83 1.59 20160912 114300 4.85 1.59 20160912 114300 4.87 1.59 20160912 114300 4.89 1.58 20160912 114300 4.91 1.57 20160912 114300 4.94 1.57 20160912 114300 4.96 1.57 20160912 114300 5.02 1.56 20160912 114300 5.10 1.56 20160912 114300 5.20 1.55 20160912 114300 5.30 1.55 20160912 114300 5.41 1.54 20160912 114300 5.50 1.54 20160912 114300 5.60 1.54 20160912 114300 5.71 1.53 20160912 114300 5.81 1.53 20160912 114300 5.93 1.53 20160912 114300 6.05 1.52 20160912 114400 10.04 1.74 20160912 114400 10.10 1.68 20160912 114400 10.21 1.76 20160912 114400 10.26 1.70 20160912 114400 10.37 1.76 20160912 114400 10.42 1.72 20160912 114400 10.56 1.77 20160912 114400 10.57 1.74 20160912 114400 10.74 1.76 20160912 114400 10.76 1.78 20160912 114400 10.91 1.77 20160912 114400 10.97 1.79 20160912 114400 11.08 1.79 20160912 114400 2.66 1.35 20160912 114400 2.66 1.37 20160912 114400 2.85 1.39 20160912 114400 2.88 1.33 20160912 114400 3.18 1.31 20160912 114400 3.23 1.42 20160912 114400 3.45 1.29 20160912 114400 3.54 1.28 20160912 114400 3.60 1.27 20160912 114400 3.67 1.27 20160912 114400 3.76 1.44 20160912 114400 4.37 1.47 20160912 114400 4.91 1.49 20160912 114400 5.44 1.51 20160912 114400 5.92 1.54 20160912 114400 6.19 1.52 20160912 114400 6.31 1.52 20160912 114400 6.40 1.57 20160912 114400 6.45 1.52 20160912 114400 6.59 1.52 20160912 114400 6.72 1.52 20160912 114400 6.85 1.59 20160912 114400 6.88 1.52 20160912 114400 7.03 1.52 20160912 114400 7.21 1.52 20160912 114400 7.36 1.52 20160912 114400 7.41 1.62 20160912 114400 7.54 1.53 20160912 114400 7.71 1.53 20160912 114400 7.86 1.53 20160912 114400 7.96 1.64 20160912 114400 8.05 1.54 20160912 114400 8.23 1.54 20160912 114400 8.41 1.55 20160912 114400 8.44 1.66 20160912 114400 8.56 1.55 20160912 114400 8.71 1.56 20160912 114400 8.84 1.57 20160912 114400 8.98 1.58 20160912 114400 9.03 1.69 20160912 114400 9.10 1.59 20160912 114400 9.25 1.60 20160912 114400 9.38 1.61 20160912 114400 9.50 1.62 20160912 114400 9.61 1.71 20160912 114400 9.65 1.63 20160912 114400 9.75 1.73 20160912 114400 9.79 1.65 20160912 114400 9.88 1.73 20160912 114400 9.96 1.66 20160912 114500 2.94 1.14 20160912 114500 2.95 1.14 20160912 114500 2.99 1.15 20160912 114500 3.02 1.14 20160912 114500 3.04 1.15 20160912 114500 3.09 1.15 20160912 114500 3.10 1.14 20160912 114500 3.16 1.14 20160912 114500 3.17 1.16 20160912 114500 3.23 1.14 20160912 114500 3.23 1.16 20160912 114500 3.30 1.13 20160912 114500 3.30 1.16 20160912 114500 3.36 1.13 20160912 114500 3.37 1.17 20160912 114500 3.39 1.07 20160912 114500 3.40 1.07 20160912 114500 3.40 1.08 20160912 114500 3.41 1.08 20160912 114500 3.42 1.08 20160912 114500 3.43 1.08 20160912 114500 3.43 1.13 20160912 114500 3.44 1.08 20160912 114500 3.44 1.17 20160912 114500 3.45 1.09 20160912 114500 3.46 1.08 20160912 114500 3.46 1.09 20160912 114500 3.47 1.08 20160912 114500 3.47 1.10 20160912 114500 3.48 1.10 20160912 114500 3.49 1.11 20160912 114500 3.49 1.12 20160912 114500 3.49 1.13 20160912 114500 3.50 1.08 20160912 114500 3.52 1.08 20160912 114500 3.54 1.17 20160912 114500 3.65 1.18 20160912 114500 3.75 1.26 20160912 114500 3.76 1.18 20160912 114500 3.82 1.25 20160912 114500 3.87 1.24 20160912 114500 3.88 1.18 20160912 114500 3.94 1.23 20160912 114500 4.01 1.19 20160912 114500 4.01 1.22 20160912 114500 4.06 1.22 20160912 114500 4.11 1.19 20160912 114500 4.12 1.22 20160912 114500 4.18 1.21 20160912 114500 4.23 1.19 20160912 114500 4.23 1.21 20160912 114500 4.29 1.21 20160912 114500 4.34 1.21 20160912 114500 4.36 1.20 20160912 114500 4.39 1.20 20160912 114500 4.45 1.20 20160912 114500 4.49 1.20 20160912 114600 3.01 1.06 20160912 114600 3.02 1.06 20160912 114600 3.03 1.06 20160912 114600 3.04 1.07 20160912 114600 3.05 1.06 20160912 114600 3.06 1.06 20160912 114600 3.06 1.07 20160912 114600 3.09 1.06 20160912 114600 3.10 1.07 20160912 114600 3.13 1.06 20160912 114600 3.14 1.07 20160912 114600 3.16 1.06 20160912 114600 3.18 1.07 20160912 114600 3.20 1.06 20160912 114600 3.23 1.06 20160912 114600 3.23 1.07 20160912 114600 3.25 1.07 20160912 114600 3.28 1.07 20160912 114600 3.32 1.07 20160912 114600 3.34 1.07 20160912 114600 3.36 1.07 20160912 114600 3.39 1.08 20160912 114600 3.41 1.08 20160912 114600 3.45 1.08 20160912 114600 3.46 1.08 20160912 114600 3.52 1.08 20160912 114600 3.53 1.08 20160912 114600 3.55 1.08 20160912 114600 3.59 1.08 20160912 114600 3.65 1.08 20160912 114600 3.73 1.09 20160912 114600 3.81 1.09 20160912 114600 3.88 1.09 20160912 114600 3.93 1.09 20160912 114600 3.99 1.09 20160912 114600 4.06 1.09 20160912 114600 4.12 1.10 20160912 114600 4.19 1.10 20160912 114600 4.27 1.10 20160912 114600 4.35 1.10 20160912 114600 4.42 1.10 20160912 114600 4.48 1.10 20160912 114600 4.54 1.11 20160912 114600 4.60 1.11 20160912 114600 4.66 1.11 20160912 114600 4.72 1.12 20160912 114600 4.79 1.12 20160912 114600 4.86 1.12 20160912 114600 4.92 1.13 20160912 114600 5.00 1.13 20160912 114600 5.06 1.14 20160912 114600 5.12 1.15 20160912 114600 5.19 1.15 20160912 114600 5.26 1.16 20160912 114600 5.33 1.17 20160912 114600 5.39 1.18 20160912 114600 5.46 1.18 20160912 114600 5.54 1.19 20160912 114700 5.61 1.20 20160912 114700 5.66 1.20 20160912 114700 5.72 1.21 20160912 114700 5.78 1.21 20160912 114700 5.83 1.22 20160912 114700 5.89 1.22 20160912 114700 5.95 1.23 20160912 114700 6.01 1.24 20160912 114700 6.06 1.24 20160912 114700 6.12 1.25 20160912 114700 6.19 1.25 20160912 114700 6.25 1.26 20160912 114700 6.31 1.27 20160912 114700 6.37 1.27 20160912 114700 6.43 1.28 20160912 114700 6.50 1.29 20160912 114700 6.55 1.29 20160912 114700 6.61 1.30 20160912 114700 6.64 1.31 20160912 114700 6.67 1.32 20160912 114700 6.71 1.32 20160912 114700 6.74 1.33 20160912 114700 6.78 1.34 20160912 114700 6.81 1.35 20160912 114700 6.84 1.35 20160912 114700 6.88 1.36 20160912 114700 6.92 1.37 20160912 114700 6.95 1.38 20160912 114700 6.98 1.38 20160912 114700 7.02 1.39 20160912 114700 7.05 1.40 20160912 114700 7.08 1.40 20160912 114700 7.12 1.41 20160912 114700 7.16 1.42 20160912 114700 7.20 1.42 20160912 114700 7.22 1.43 20160912 114700 7.25 1.44 20160912 114700 7.27 1.44 20160912 114700 7.30 1.45 20160912 114700 7.32 1.45 20160912 114700 7.35 1.46 20160912 114700 7.38 1.47 20160912 114700 7.40 1.47 20160912 114700 7.43 1.48 20160912 114700 7.44 1.48 20160912 114700 7.45 1.48 20160912 114700 7.46 1.49 20160912 114700 7.47 1.49 20160912 114700 7.48 1.50 20160912 114700 7.49 1.50 20160912 114700 7.50 1.50 20160912 114700 7.51 1.51 20160912 114700 7.53 1.51 20160912 114700 7.54 1.52 20160912 114700 7.55 1.52 20160912 114700 7.56 1.53 20160912 114700 7.57 1.53 20160912 114700 7.59 1.54 20160912 114700 7.60 1.54 20160912 114700 7.62 1.55 20160912 114700 7.63 1.55 20160912 114700 7.66 1.56 20160912 114700 7.71 1.56 20160912 114700 7.76 1.57 20160912 114800 7.68 1.71 20160912 114800 7.69 1.71 20160912 114800 7.71 1.71 20160912 114800 7.73 1.71 20160912 114800 7.74 1.71 20160912 114800 7.75 1.72 20160912 114800 7.77 1.71 20160912 114800 7.78 1.71 20160912 114800 7.78 1.72 20160912 114800 7.80 1.58 20160912 114800 7.80 1.71 20160912 114800 7.82 1.71 20160912 114800 7.82 1.72 20160912 114800 7.84 1.58 20160912 114800 7.84 1.71 20160912 114800 7.85 1.72 20160912 114800 7.86 1.71 20160912 114800 7.88 1.71 20160912 114800 7.88 1.73 20160912 114800 7.89 1.59 20160912 114800 7.90 1.71 20160912 114800 7.92 1.73 20160912 114800 7.94 1.60 20160912 114800 7.94 1.71 20160912 114800 7.94 1.74 20160912 114800 7.95 1.71 20160912 114800 7.95 1.73 20160912 114800 7.95 1.74 20160912 114800 7.96 1.73 20160912 114800 7.97 1.73 20160912 114800 7.98 1.60 20160912 114800 7.98 1.70 20160912 114800 8.01 1.70 20160912 114800 8.02 1.61 20160912 114800 8.04 1.70 20160912 114800 8.05 1.61 20160912 114800 8.05 1.70 20160912 114800 8.06 1.70 20160912 114800 8.07 1.62 20160912 114800 8.08 1.70 20160912 114800 8.09 1.62 20160912 114800 8.10 1.70 20160912 114800 8.12 1.63 20160912 114800 8.12 1.69 20160912 114800 8.14 1.69 20160912 114800 8.15 1.63 20160912 114800 8.17 1.64 20160912 114800 8.17 1.69 20160912 114800 8.19 1.64 20160912 114800 8.19 1.69 20160912 114800 8.21 1.68 20160912 114800 8.21 1.69 20160912 114800 8.22 1.65 20160912 114800 8.22 1.67 20160912 114800 8.22 1.68 20160912 114800 8.23 1.66 20160912 114800 8.23 1.67 20160912 114800 8.24 1.66 20160912 114900 7.42 1.70 20160912 114900 7.42 1.71 20160912 114900 7.44 1.70 20160912 114900 7.44 1.71 20160912 114900 7.46 1.70 20160912 114900 7.46 1.71 20160912 114900 7.48 1.70 20160912 114900 7.48 1.71 20160912 114900 7.49 1.72 20160912 114900 7.50 1.70 20160912 114900 7.52 1.70 20160912 114900 7.52 1.72 20160912 114900 7.54 1.70 20160912 114900 7.54 1.72 20160912 114900 7.55 1.72 20160912 114900 7.57 1.69 20160912 114900 7.58 1.69 20160912 114900 7.58 1.71 20160912 114900 7.58 1.72 20160912 114900 7.59 1.70 20160912 114900 7.59 1.71 20160912 114900 7.59 1.72 20160912 114900 7.60 1.69 20160912 114900 7.61 1.68 20160912 114900 7.61 1.69 20160912 114900 7.61 1.72 20160912 114900 7.61 1.73 20160912 114900 7.62 1.68 20160912 114900 7.64 1.72 20160912 114900 7.65 1.73 20160912 114900 7.66 1.72 20160912 114900 7.68 1.73 20160912 114900 7.69 1.72 20160912 114900 7.72 1.72 20160912 114900 7.72 1.73 20160912 114900 7.74 1.72 20160912 114900 7.77 1.72 20160912 114900 7.77 1.73 20160912 114900 7.79 1.72 20160912 114900 7.81 1.73 20160912 114900 7.84 1.73 20160912 114900 7.88 1.74 20160912 114900 7.92 1.74 20160912 114900 7.93 1.74 20160912 115400 1.96 0.54 20160912 115400 1.99 0.53 20160912 115400 2.01 0.54 20160912 115400 2.03 0.52 20160912 115400 2.07 0.51 20160912 115400 2.11 0.49 20160912 115400 2.11 0.55 20160912 115400 2.22 0.55 20160912 115400 2.31 0.55 20160912 115400 2.42 0.55 20160912 115400 2.66 0.56 20160912 115400 2.77 0.56 20160912 115400 2.90 0.56 20160912 115400 2.99 0.57 20160912 115400 3.08 0.57 20160912 115400 3.18 0.58 20160912 115400 3.28 0.63 20160912 115400 3.29 0.58 20160912 115400 3.32 0.62 20160912 115400 3.37 0.62 20160912 115400 3.40 0.58 20160912 115400 3.44 0.61 20160912 115400 3.53 0.61 20160912 115400 3.60 0.59 20160912 115400 3.64 0.60 20160912 115400 3.70 0.60 20160912 115400 3.74 0.60 20160912 115500 2.14 0.48 20160912 115500 2.18 0.47 20160912 115500 2.22 0.46 20160912 115500 2.26 0.45 20160912 115500 2.28 0.45 20160912 115500 2.29 0.45 20160912 115500 2.32 0.46 20160912 115500 2.34 0.47 20160912 115500 2.37 0.47 20160912 115500 2.40 0.48 20160912 115500 2.43 0.49 20160912 115500 2.48 0.50 20160912 115500 2.51 0.51 20160912 115500 2.66 0.51 20160912 115500 2.82 0.51 20160912 115500 2.98 0.51 20160912 115500 3.12 0.51 20160912 115500 3.27 0.51 20160912 115500 3.44 0.51 20160912 115500 3.61 0.51 20160912 115500 3.74 0.51 20160912 115500 3.92 0.51 20160912 115500 4.16 0.53 20160912 115500 4.41 0.55 20160912 115500 4.61 0.57 20160912 115500 4.85 0.59 20160912 115500 5.09 0.61 20160912 115500 5.33 0.63 20160912 115500 5.53 0.65 20160912 115500 5.78 0.67 20160912 115500 6.00 0.69 20160912 115500 6.20 0.70 20160912 115500 6.36 0.72 20160912 115500 6.56 0.74 20160912 115500 6.76 0.75 20160912 115500 6.92 0.77 20160912 115500 7.31 0.80 20160912 115500 7.52 0.82 20160912 115700 10.00 1.39 20160912 115700 10.01 1.43 20160912 115700 10.03 1.46 20160912 115700 10.03 1.48 20160912 115700 10.05 0.79 20160912 115700 10.06 1.52 20160912 115700 10.06 1.57 20160912 115700 10.07 1.55 20160912 115700 10.09 1.57 20160912 115700 10.11 0.79 20160912 115700 9.00 1.11 20160912 115700 9.06 1.17 20160912 115700 9.12 1.24 20160912 115700 9.16 1.29 20160912 115700 9.21 1.35 20160912 115700 9.27 1.42 20160912 115700 9.31 1.47 20160912 115700 9.36 1.53 20160912 115700 9.40 1.56 20160912 115700 9.47 1.56 20160912 115700 9.49 1.15 20160912 115700 9.50 1.12 20160912 115700 9.50 1.14 20160912 115700 9.52 1.09 20160912 115700 9.52 1.11 20160912 115700 9.53 1.18 20160912 115700 9.54 1.06 20160912 115700 9.55 1.06 20160912 115700 9.57 1.03 20160912 115700 9.57 1.57 20160912 115700 9.59 1.01 20160912 115700 9.59 1.21 20160912 115700 9.60 1.01 20160912 115700 9.61 0.98 20160912 115700 9.63 0.96 20160912 115700 9.63 1.56 20160912 115700 9.64 0.94 20160912 115700 9.64 1.22 20160912 115700 9.66 0.92 20160912 115700 9.68 0.90 20160912 115700 9.70 1.25 20160912 115700 9.72 1.57 20160912 115700 9.74 0.87 20160912 115700 9.75 1.26 20160912 115700 9.78 0.87 20160912 115700 9.80 1.57 20160912 115700 9.81 1.29 20160912 115700 9.85 0.84 20160912 115700 9.88 1.33 20160912 115700 9.89 1.57 20160912 115700 9.91 0.84 20160912 115700 9.93 1.33 20160912 115700 9.97 1.57 20160912 115700 9.98 0.82 20160912 115700 9.99 1.37 20160912 120500 6.76 4.12 20160912 120500 6.83 4.11 20160912 120500 6.92 4.11 20160912 120500 7.01 4.10 20160912 120500 7.09 4.10 20160912 120500 7.18 4.10 20160912 120500 7.28 4.09 20160912 120500 7.29 3.91 20160912 120500 7.37 3.91 20160912 120500 7.37 4.09 20160912 120500 7.38 3.92 20160912 120500 7.45 3.90 20160912 120500 7.47 3.92 20160912 120500 7.47 4.08 20160912 120500 7.53 3.90 20160912 120500 7.57 3.93 20160912 120500 7.57 4.08 20160912 120500 7.61 3.90 20160912 120500 7.67 3.94 20160912 120500 7.68 4.07 20160912 120500 7.70 3.90 20160912 120500 7.76 3.95 20160912 120500 7.77 4.07 20160912 120500 7.79 3.89 20160912 120500 7.85 3.96 20160912 120500 7.87 3.89 20160912 120500 7.87 4.06 20160912 120500 7.95 3.96 20160912 120500 7.97 3.89 20160912 120500 7.98 4.06 20160912 120500 8.03 4.05 20160912 120500 8.04 3.97 20160912 120500 8.04 4.04 20160912 120500 8.06 4.03 20160912 120500 8.07 4.02 20160912 120500 8.08 3.88 20160912 120500 8.08 4.01 20160912 120500 8.10 4.01 20160912 120500 8.11 3.98 20160912 120500 8.11 3.99 20160912 120500 8.11 4.00 20160912 120500 8.19 3.88 20160912 120500 8.33 3.87 20160912 120500 8.46 3.87 20160912 120500 8.57 3.86 20160912 120500 8.71 3.85 20160912 120500 8.84 3.85 20160912 120500 8.92 3.81 20160912 120500 8.97 3.84 20160912 120500 9.08 3.83 20160912 120600 3.54 4.41 20160912 120600 3.63 4.41 20160912 120600 3.72 4.40 20160912 120600 3.82 4.40 20160912 120600 3.93 4.40 20160912 120600 4.03 4.40 20160912 120600 4.14 4.40 20160912 120600 4.25 4.39 20160912 120600 4.30 4.39 20160912 120600 4.34 4.39 20160912 120600 4.38 4.39 20160912 120600 4.41 4.38 20160912 120600 4.45 4.38 20160912 120600 4.49 4.38 20160912 120600 4.54 4.37 20160912 120600 4.57 4.37 20160912 120600 4.62 4.36 20160912 120600 4.65 4.36 20160912 120600 4.68 4.36 20160912 120600 4.72 4.35 20160912 120600 4.75 4.35 20160912 120600 4.78 4.35 20160912 120600 4.82 4.34 20160912 120600 4.86 4.34 20160912 120600 4.88 4.33 20160912 120600 4.91 4.30 20160912 120600 4.91 4.31 20160912 120600 4.91 4.32 20160912 120600 4.92 4.29 20160912 120600 4.92 4.30 20160912 120600 4.92 4.33 20160912 120600 4.93 4.29 20160912 120600 4.94 4.28 20160912 120600 4.99 4.28 20160912 120600 5.04 4.27 20160912 120600 5.10 4.27 20160912 120600 5.15 4.26 20160912 120600 5.20 4.26 20160912 120600 5.26 4.25 20160912 120600 5.31 4.24 20160912 120600 5.38 4.24 20160912 120600 5.42 4.23 20160912 120600 5.45 4.23 20160912 120600 5.49 4.22 20160912 120600 5.53 4.22 20160912 120600 5.57 4.21 20160912 120600 5.60 4.20 20160912 120600 5.63 4.20 20160912 120600 5.67 4.19 20160912 120600 5.70 4.19 20160912 120600 5.78 4.18 20160912 120600 5.86 4.18 20160912 120600 5.92 4.17 20160912 120600 6.01 4.16 20160912 120600 6.09 4.16 20160912 120600 6.18 4.15 20160912 120600 6.25 4.15 20160912 120600 6.34 4.14 20160912 120600 6.43 4.14 20160912 120600 6.50 4.13 20160912 120600 6.58 4.13 20160912 120600 6.67 4.12 20160912 120700 10.02 4.49 20160912 120700 10.15 4.50 20160912 120700 10.27 4.50 20160912 120700 10.37 4.50 20160912 120700 10.49 4.51 20160912 120700 10.61 4.51 20160912 120700 10.73 4.52 20160912 120700 3.36 4.41 20160912 120700 3.36 4.42 20160912 120700 3.37 4.42 20160912 120700 3.38 4.41 20160912 120700 3.39 4.41 20160912 120700 3.39 4.42 20160912 120700 3.41 4.42 20160912 120700 3.44 4.41 20160912 120700 3.44 4.42 20160912 120700 3.51 4.42 20160912 120700 3.60 4.43 20160912 120700 3.69 4.43 20160912 120700 3.80 4.43 20160912 120700 3.93 4.43 20160912 120700 4.04 4.43 20160912 120700 4.18 4.44 20160912 120700 4.33 4.44 20160912 120700 4.46 4.44 20160912 120700 4.60 4.44 20160912 120700 4.75 4.44 20160912 120700 4.90 4.44 20160912 120700 5.04 4.44 20160912 120700 5.19 4.44 20160912 120700 5.36 4.44 20160912 120700 5.50 4.44 20160912 120700 5.68 4.43 20160912 120700 5.86 4.43 20160912 120700 6.01 4.43 20160912 120700 6.21 4.43 20160912 120700 6.40 4.43 20160912 120700 6.56 4.43 20160912 120700 6.75 4.43 20160912 120700 6.94 4.43 20160912 120700 7.13 4.43 20160912 120700 7.29 4.43 20160912 120700 7.48 4.43 20160912 120700 7.64 4.44 20160912 120700 7.77 4.44 20160912 120700 7.93 4.44 20160912 120700 8.08 4.44 20160912 120700 8.21 4.44 20160912 120700 8.36 4.44 20160912 120700 8.52 4.44 20160912 120700 8.64 4.45 20160912 120700 8.77 4.45 20160912 120700 8.87 4.45 20160912 120700 8.98 4.45 20160912 120700 9.07 4.46 20160912 120700 9.17 4.46 20160912 120700 9.28 4.46 20160912 120700 9.36 4.47 20160912 120700 9.47 4.47 20160912 120700 9.57 4.47 20160912 120700 9.67 4.48 20160912 120700 9.80 4.48 20160912 120700 9.92 4.49 20160912 120800 10.82 4.53 20160912 120800 10.94 4.54 20160912 120800 11.05 4.55 20160912 120800 11.15 4.56 20160912 120800 11.26 4.56 20160912 120800 11.38 4.57 20160912 120800 11.48 4.58 20160912 120800 11.60 4.59 20160912 120800 11.73 4.61 20160912 120800 11.84 4.62 20160912 120800 11.98 4.64 20160912 120800 12.11 4.65 20160912 120800 12.24 4.67 20160912 120800 12.35 4.68 20160912 120800 12.47 4.70 20160912 120800 12.61 4.72 20160912 120800 12.68 4.73 20160912 120800 12.70 4.75 20160912 120800 12.72 4.76 20160912 120800 12.74 4.77 20160912 120800 12.76 4.79 20160912 120800 12.79 4.80 20160912 120800 12.81 4.82 20160912 120800 12.81 4.98 20160912 120800 12.81 5.00 20160912 120800 12.81 5.02 20160912 120800 12.81 5.04 20160912 120800 12.82 4.94 20160912 120800 12.82 4.96 20160912 120800 12.82 5.07 20160912 120800 12.82 5.09 20160912 120800 12.82 5.11 20160912 120800 12.82 5.14 20160912 120800 12.82 5.16 20160912 120800 12.82 5.18 20160912 120800 12.82 5.21 20160912 120800 12.83 4.93 20160912 120800 12.84 4.83 20160912 120800 12.84 4.91 20160912 120800 12.85 4.90 20160912 120800 12.85 5.24 20160912 120800 12.86 4.88 20160912 120800 12.87 4.85 20160912 120800 12.88 4.86 20160912 120800 12.88 5.27 20160912 120800 12.91 5.30 20160912 120800 12.95 5.34 20160912 120800 12.98 5.37 20160912 120800 13.01 5.40 20160912 120800 13.05 5.44 20160912 120800 13.09 5.47 20160912 120800 13.12 5.50 20160912 120800 13.20 5.54 20160912 120800 13.28 5.58 20160912 120800 13.35 5.61 20160912 120800 13.43 5.65 20160912 120800 13.51 5.68 20160912 120800 13.58 5.72 20160912 120800 13.66 5.76 20160912 120800 13.74 5.79 20160912 120800 13.83 5.82 20160912 120800 13.97 5.86 20160912 120800 14.11 5.90 20160912 120900 14.23 5.93 20160912 120900 14.37 5.97 20160912 120900 14.51 6.01 20160912 120900 14.66 6.04 20160912 120900 14.78 6.08 20160912 120900 14.93 6.11 20160912 120900 15.01 6.14 20160912 120900 15.06 6.16 20160912 120900 15.11 6.19 20160912 120900 15.17 6.21 20160912 120900 15.21 6.23 20160912 120900 15.24 6.58 20160912 120900 15.24 6.59 20160912 120900 15.24 6.60 20160912 120900 15.24 6.61 20160912 120900 15.24 6.74 20160912 120900 15.25 6.55 20160912 120900 15.25 6.56 20160912 120900 15.25 6.57 20160912 120900 15.25 6.61 20160912 120900 15.25 6.73 20160912 120900 15.26 6.54 20160912 120900 15.26 6.72 20160912 120900 15.27 6.26 20160912 120900 15.27 6.53 20160912 120900 15.27 6.62 20160912 120900 15.27 6.71 20160912 120900 15.28 6.52 20160912 120900 15.29 6.51 20160912 120900 15.29 6.71 20160912 120900 15.30 6.51 20160912 120900 15.30 6.63 20160912 120900 15.31 6.50 20160912 120900 15.31 6.70 20160912 120900 15.32 6.28 20160912 120900 15.32 6.63 20160912 120900 15.33 6.48 20160912 120900 15.34 6.48 20160912 120900 15.34 6.70 20160912 120900 15.35 6.47 20160912 120900 15.35 6.64 20160912 120900 15.36 6.30 20160912 120900 15.36 6.46 20160912 120900 15.36 6.69 20160912 120900 15.37 6.43 20160912 120900 15.37 6.44 20160912 120900 15.37 6.65 20160912 120900 15.38 6.41 20160912 120900 15.38 6.69 20160912 120900 15.39 6.39 20160912 120900 15.39 6.40 20160912 120900 15.40 6.37 20160912 120900 15.40 6.65 20160912 120900 15.40 6.68 20160912 120900 15.41 6.36 20160912 120900 15.42 6.33 20160912 120900 15.42 6.34 20160912 120900 15.42 6.66 20160912 120900 15.43 6.68 20160912 120900 15.45 6.67 20160912 121000 13.38 6.76 20160912 121000 13.40 6.75 20160912 121000 13.51 6.75 20160912 121000 13.58 6.79 20160912 121000 13.64 6.75 20160912 121000 13.75 6.81 20160912 121000 13.77 6.75 20160912 121000 13.88 6.75 20160912 121000 13.95 6.84 20160912 121000 14.01 6.75 20160912 121000 14.13 6.76 20160912 121000 14.16 6.87 20160912 121000 14.24 6.76 20160912 121000 14.37 6.76 20160912 121000 14.37 6.90 20160912 121000 14.47 6.76 20160912 121000 14.54 6.93 20160912 121000 14.55 6.76 20160912 121000 14.65 6.76 20160912 121000 14.75 6.76 20160912 121000 14.75 6.96 20160912 121000 14.83 6.75 20160912 121000 14.93 6.75 20160912 121000 14.97 6.99 20160912 121000 15.02 6.75 20160912 121000 15.10 7.02 20160912 121000 15.11 6.75 20160912 121000 15.21 6.75 20160912 121000 15.22 6.75 20160912 121000 15.23 6.74 20160912 121000 15.23 7.04 20160912 121000 15.36 7.07 20160912 121000 15.47 7.10 20160912 121000 15.59 7.13 20160912 121000 15.72 7.16 20160912 121000 15.82 7.18 20160912 121000 15.95 7.21 20160912 121000 16.07 7.24 20160912 121000 16.18 7.26 20160912 121000 16.31 7.30 20160912 121000 16.43 7.33 20160912 121000 16.54 7.36 20160912 121000 16.67 7.39 20160912 121000 16.81 7.42 20160912 121000 16.92 7.45 20160912 121000 17.05 7.48 20160912 121000 17.18 7.51 20160912 121000 17.23 7.53 20160912 121000 17.29 7.56 20160912 121000 17.35 7.58 20160912 121000 17.40 7.60 20160912 121000 17.46 7.63 20160912 121000 17.52 7.66 20160912 121000 17.57 7.68 20160912 121000 17.63 7.70 20160912 121000 17.69 7.73 20160912 121000 17.71 7.74 20160912 121000 17.74 7.76 20160912 121000 17.77 7.78 20160912 121000 17.79 7.79 20160912 121000 17.82 7.81 20160912 121000 17.84 7.83 20160912 121100 17.86 7.84 20160912 121100 17.89 7.86 20160912 121100 17.93 7.88 20160912 121100 17.97 7.89 20160912 121100 18.03 7.92 20160912 121100 18.08 7.94 20160912 121100 18.13 7.95 20160912 121100 18.18 7.98 20160912 121100 18.24 8.00 20160912 121100 18.29 8.02 20160912 121100 18.34 8.04 20160912 121100 18.41 8.06 20160912 121100 18.46 8.07 20160912 121100 18.53 8.09 20160912 121100 18.61 8.10 20160912 121100 18.66 8.11 20160912 121100 18.73 8.13 20160912 121100 18.80 8.14 20160912 121100 18.86 8.16 20160912 121100 18.93 8.17 20160912 121100 18.99 8.16 20160912 123000 5.29 2.92 20160912 123000 5.48 2.92 20160912 123000 5.65 2.92 20160912 123000 5.80 2.93 20160912 123000 5.97 2.93 20160912 123000 6.14 2.93 20160912 123000 6.29 2.94 20160912 123000 6.44 2.94 20160912 123000 6.61 2.94 20160912 123000 6.66 2.95 20160912 123000 6.67 2.95 20160912 123000 6.68 2.95 20160912 123000 6.69 2.95 20160912 123000 6.70 2.95 20160912 123000 6.71 2.95 20160912 123000 6.72 2.95 20160912 123000 6.73 2.95 20160912 123000 6.74 2.95 20160912 123000 6.76 2.95 20160912 123000 6.78 2.95 20160912 123000 6.79 2.94 20160912 123000 6.80 2.95 20160912 123000 6.82 2.95 20160912 123000 6.83 2.95 20160912 123000 6.84 2.95 20160912 123000 6.85 2.95 20160912 123000 6.89 2.95 20160912 123000 6.92 2.95 20160912 123000 6.95 2.95 20160912 123000 6.98 2.95 20160912 123000 7.01 2.95 20160912 123000 7.04 2.95 20160912 123000 7.07 2.95 20160912 123000 7.10 2.95 20160912 123000 7.13 2.95 20160912 123000 7.16 2.95 20160912 123000 7.19 2.95 20160912 123000 7.21 2.95 20160912 123000 7.24 2.95 20160912 123000 7.28 2.95 20160912 123000 7.32 2.95 20160912 123000 7.36 2.95 20160912 123000 7.41 2.94 20160912 123000 7.46 2.94 20160912 123000 7.50 2.94 20160912 123000 7.55 2.94 20160912 123000 7.60 2.94 20160912 123000 7.64 2.94 20160912 123000 7.70 2.94 20160912 123100 3.54 2.90 20160912 123100 3.55 2.90 20160912 123100 3.57 2.90 20160912 123100 3.58 2.90 20160912 123100 3.61 2.89 20160912 123100 3.62 2.90 20160912 123100 3.64 2.89 20160912 123100 3.71 2.89 20160912 123100 3.74 2.90 20160912 123100 3.79 2.88 20160912 123100 3.87 2.90 20160912 123100 3.89 2.88 20160912 123100 3.96 2.90 20160912 123100 3.98 2.87 20160912 123100 3.99 2.91 20160912 123100 4.04 2.90 20160912 123100 4.06 2.91 20160912 123100 4.08 2.87 20160912 123100 4.13 2.91 20160912 123100 4.14 2.91 20160912 123100 4.19 2.86 20160912 123100 4.20 2.90 20160912 123100 4.24 2.91 20160912 123100 4.26 2.91 20160912 123100 4.28 2.85 20160912 123100 4.32 2.91 20160912 123100 4.34 2.90 20160912 123100 4.40 2.85 20160912 123100 4.43 2.91 20160912 123100 4.44 2.91 20160912 123100 4.51 2.84 20160912 123100 4.52 2.90 20160912 123100 4.54 2.92 20160912 123100 4.55 2.84 20160912 123100 4.57 2.85 20160912 123100 4.59 2.86 20160912 123100 4.61 2.86 20160912 123100 4.62 2.91 20160912 123100 4.64 2.87 20160912 123100 4.65 2.92 20160912 123100 4.67 2.88 20160912 123100 4.69 2.89 20160912 123100 4.69 2.90 20160912 123100 4.72 2.91 20160912 123100 4.75 2.92 20160912 123100 4.78 2.91 20160912 123100 4.82 2.90 20160912 123100 4.96 2.91 20160912 123100 4.99 2.90 20160912 123100 5.05 2.90 20160912 123100 5.09 2.90 20160912 123100 5.13 2.90 20160912 123100 5.16 2.91 20160912 123100 5.18 2.90 20160912 123100 5.23 2.90 20160912 123100 5.29 2.89 20160912 123100 5.29 2.90 20160912 123100 5.34 2.89 20160912 123100 5.34 2.90 20160912 123100 5.39 2.90 20160912 123100 5.40 2.90 20160912 123100 5.45 2.90 20160912 123200 0.94 2.61 20160912 123200 0.95 2.62 20160912 123200 0.96 2.59 20160912 123200 0.99 2.64 20160912 123200 1.01 2.58 20160912 123200 1.05 2.65 20160912 123200 1.07 2.57 20160912 123200 1.12 2.66 20160912 123200 1.14 2.69 20160912 123200 1.15 2.51 20160912 123200 1.17 2.55 20160912 123200 1.18 2.49 20160912 123200 1.18 2.54 20160912 123200 1.18 2.70 20160912 123200 1.18 2.72 20160912 123200 1.18 2.73 20160912 123200 1.18 2.74 20160912 123200 1.21 2.75 20160912 123200 1.21 2.76 20160912 123200 1.23 2.77 20160912 123200 1.27 2.47 20160912 123200 1.28 2.78 20160912 123200 1.30 2.78 20160912 123200 1.33 2.79 20160912 123200 1.38 2.80 20160912 123200 1.40 2.45 20160912 123200 1.43 2.80 20160912 123200 1.51 2.81 20160912 123200 1.55 2.43 20160912 123200 1.60 2.81 20160912 123200 1.70 2.82 20160912 123200 1.84 2.82 20160912 123200 1.99 2.83 20160912 123200 2.13 2.83 20160912 123200 2.25 2.83 20160912 123200 2.40 2.84 20160912 123200 2.56 2.84 20160912 123200 2.69 2.84 20160912 123200 2.84 2.85 20160912 123200 3.00 2.85 20160912 123200 3.12 2.85 20160912 123200 3.28 2.86 20160912 123200 3.43 2.86 20160912 123200 3.55 2.86 20160912 123200 3.70 2.86 20160912 123200 3.86 2.87 20160912 123200 3.98 2.87 20160912 123200 4.11 2.87 20160912 123200 4.22 2.87 20160912 123200 4.31 2.88 20160912 123200 4.43 2.88 20160912 123200 4.54 2.88 20160912 123200 4.65 2.88 20160912 123200 4.75 2.88 20160912 123200 4.86 2.88 20160912 123200 4.98 2.88 20160912 123200 5.03 2.88 20160912 123200 5.09 2.89 20160912 123200 5.14 2.89 20160912 123200 5.18 2.89 20160912 123200 5.24 2.89 20160912 123300 1.77 2.41 20160912 123300 1.99 2.38 20160912 123300 2.18 2.37 20160912 123300 2.33 2.34 20160912 123300 2.45 2.32 20160912 123300 2.55 2.30 20160912 123300 2.65 2.28 20160912 123300 2.77 2.26 20160912 123300 2.89 2.24 20160912 123300 2.99 2.22 20160912 123300 3.10 2.20 20160912 123300 3.22 2.18 20160912 123300 3.25 2.16 20160912 123300 3.29 2.13 20160912 123300 3.31 2.11 20160912 123300 3.35 2.09 20160912 123300 3.38 2.06 20160912 123300 3.42 2.04 20160912 123300 3.44 2.02 20160912 123300 3.48 2.00 20160912 123300 3.51 1.97 20160912 123300 3.53 1.95 20160912 123300 3.56 1.93 20160912 123300 3.58 1.90 20160912 123300 3.61 1.88 20160912 123300 3.63 1.86 20160912 123300 3.67 1.84 20160912 123300 3.70 1.81 20160912 123300 3.73 1.79 20160912 123300 3.77 1.77 20160912 123300 3.84 1.75 20160912 123300 3.90 1.73 20160912 123300 3.98 1.71 20160912 123300 4.04 1.68 20160912 123300 4.10 1.66 20160912 123300 4.18 1.64 20160912 123300 4.25 1.62 20160912 123300 4.32 1.60 20160912 123300 4.40 1.58 20160912 123300 4.50 1.57 20160912 123300 4.60 1.55 20160912 123300 4.68 1.54 20160912 123300 4.79 1.52 20160912 123300 4.89 1.51 20160912 123300 4.97 1.49 20160912 123300 5.08 1.48 20160912 123300 5.18 1.46 20160912 123300 5.29 1.45 20160912 123300 5.39 1.44 20160912 123300 5.51 1.43 20160912 123300 5.63 1.42 20160912 123300 5.72 1.41 20160912 123300 5.83 1.40 20160912 123300 5.95 1.40 20160912 123300 6.04 1.39 20160912 123300 6.16 1.38 20160912 123300 6.27 1.37 20160912 123300 6.36 1.37 20160912 123300 6.45 1.37 20160912 123300 6.55 1.36 20160912 123300 6.65 1.36 20160912 123300 6.73 1.36 20160912 123300 6.83 1.35 20160912 123400 10.02 1.67 20160912 123400 10.06 1.68 20160912 123400 10.09 1.69 20160912 123400 10.12 1.70 20160912 123400 10.15 1.71 20160912 123400 10.18 1.72 20160912 123400 10.22 1.73 20160912 123400 10.25 1.74 20160912 123400 10.28 1.76 20160912 123400 10.31 1.77 20160912 123400 6.93 1.35 20160912 123400 7.01 1.35 20160912 123400 7.08 1.34 20160912 123400 7.16 1.34 20160912 123400 7.23 1.34 20160912 123400 7.30 1.34 20160912 123400 7.37 1.34 20160912 123400 7.44 1.34 20160912 123400 7.52 1.34 20160912 123400 7.59 1.33 20160912 123400 7.66 1.33 20160912 123400 7.71 1.34 20160912 123400 7.76 1.34 20160912 123400 7.82 1.34 20160912 123400 7.87 1.34 20160912 123400 7.94 1.34 20160912 123400 7.99 1.35 20160912 123400 8.04 1.35 20160912 123400 8.10 1.35 20160912 123400 8.15 1.35 20160912 123400 8.20 1.36 20160912 123400 8.25 1.36 20160912 123400 8.30 1.36 20160912 123400 8.35 1.37 20160912 123400 8.40 1.37 20160912 123400 8.45 1.38 20160912 123400 8.50 1.38 20160912 123400 8.55 1.39 20160912 123400 8.60 1.39 20160912 123400 8.65 1.40 20160912 123400 8.70 1.41 20160912 123400 8.75 1.41 20160912 123400 8.80 1.42 20160912 123400 8.86 1.43 20160912 123400 8.91 1.44 20160912 123400 8.97 1.44 20160912 123400 9.02 1.45 20160912 123400 9.07 1.46 20160912 123400 9.13 1.47 20160912 123400 9.18 1.49 20160912 123400 9.23 1.50 20160912 123400 9.29 1.51 20160912 123400 9.33 1.52 20160912 123400 9.39 1.53 20160912 123400 9.44 1.55 20160912 123400 9.49 1.56 20160912 123400 9.56 1.57 20160912 123400 9.62 1.59 20160912 123400 9.69 1.60 20160912 123400 9.75 1.61 20160912 123400 9.81 1.63 20160912 123400 9.88 1.64 20160912 123400 9.94 1.66 20160912 123500 10.08 1.84 20160912 123500 10.13 1.84 20160912 123500 10.17 1.85 20160912 123500 10.22 1.85 20160912 123500 10.27 1.85 20160912 123500 10.31 1.78 20160912 123500 10.31 1.79 20160912 123500 10.31 1.85 20160912 123500 10.32 1.78 20160912 123500 10.32 1.79 20160912 123500 10.32 1.80 20160912 123500 10.34 1.80 20160912 123500 10.35 1.81 20160912 123500 10.36 1.81 20160912 123500 10.36 1.85 20160912 123500 10.38 1.82 20160912 123500 10.40 1.82 20160912 123500 10.41 1.85 20160912 123500 10.42 1.83 20160912 123500 10.43 1.83 20160912 123500 10.44 1.84 20160912 123500 10.45 1.84 20160912 123500 10.45 1.85 20160912 123500 10.46 1.84 20160912 123500 8.42 1.27 20160912 123500 8.44 1.28 20160912 123500 8.45 1.29 20160912 123500 8.46 1.31 20160912 123500 8.47 1.54 20160912 123500 8.48 1.53 20160912 123500 8.49 1.32 20160912 123500 8.50 1.52 20160912 123500 8.50 1.56 20160912 123500 8.51 1.34 20160912 123500 8.52 1.50 20160912 123500 8.53 1.35 20160912 123500 8.54 1.49 20160912 123500 8.54 1.58 20160912 123500 8.55 1.37 20160912 123500 8.55 1.48 20160912 123500 8.57 1.38 20160912 123500 8.57 1.46 20160912 123500 8.57 1.60 20160912 123500 8.58 1.39 20160912 123500 8.59 1.45 20160912 123500 8.60 1.41 20160912 123500 8.61 1.44 20160912 123500 8.61 1.62 20160912 123500 8.62 1.43 20160912 123500 8.66 1.64 20160912 123500 8.69 1.66 20160912 123500 8.74 1.68 20160912 123500 8.79 1.70 20160912 123500 8.86 1.72 20160912 123500 8.97 1.73 20160912 123500 9.10 1.75 20160912 123500 9.24 1.76 20160912 123500 9.36 1.78 20160912 123500 9.50 1.79 20160912 123500 9.66 1.81 20160912 123500 9.80 1.82 20160912 123500 9.97 1.84 20160912 123600 8.37 1.21 20160912 123600 8.38 1.21 20160912 123600 8.38 1.22 20160912 123600 8.39 1.23 20160912 123600 8.40 1.24 20160912 123600 8.41 1.21 20160912 123600 8.41 1.25 20160912 123600 8.42 1.26 20160912 123600 8.44 1.22 20160912 123600 8.46 1.22 20160912 123600 8.50 1.23 20160912 123600 8.53 1.24 20160912 123600 8.56 1.24 20160912 123600 8.59 1.25 20160912 123600 8.63 1.26 20160912 123600 8.64 1.28 20160912 123600 8.65 1.27 20160912 123600 8.65 1.29 20160912 123600 8.65 1.30 20160912 123600 8.65 1.31 20160912 123600 8.65 1.33 20160912 123600 8.66 1.32 20160912 123600 8.67 1.34 20160912 123600 8.71 1.35 20160912 123600 8.73 1.36 20160912 123600 8.76 1.37 20160912 123600 8.80 1.38 20160912 123600 8.82 1.39 20160912 123600 8.85 1.40 20160912 123600 8.89 1.41 20160912 123600 8.89 1.48 20160912 123600 8.91 1.42 20160912 123600 8.91 1.49 20160912 123600 8.92 1.49 20160912 123600 8.94 1.49 20160912 123600 8.95 1.44 20160912 123600 8.96 1.49 20160912 123600 8.98 1.50 20160912 123600 8.99 1.44 20160912 123600 9.01 1.50 20160912 123600 9.03 1.45 20160912 123600 9.06 1.50 20160912 123600 9.08 1.46 20160912 123600 9.09 1.50 20160912 123600 9.12 1.47 20160912 123600 9.12 1.50 20160912 123600 9.15 1.48 20160912 123600 9.16 1.50 20160912 123600 9.20 1.49 20160912 123600 9.20 1.51 20160912 123600 9.22 1.51 20160912 123600 9.25 1.50 20160912 123600 9.26 1.51 20160912 123600 9.28 1.51 20160912 123700 5.26 1.16 20160912 123700 5.46 1.19 20160912 123700 5.70 1.22 20160912 123700 5.94 1.26 20160912 123700 6.11 1.28 20160912 123700 6.35 1.31 20160912 123700 6.59 1.34 20160912 123700 6.76 1.37 20160912 123700 7.00 1.40 20160912 123700 7.19 1.42 20160912 123700 7.41 1.44 20160912 123700 7.59 1.45 20160912 123700 7.78 1.47 20160912 123700 8.00 1.49 20160912 123700 8.19 1.51 20160912 123700 8.37 1.52 20160912 123700 8.47 1.47 20160912 123700 8.48 1.46 20160912 123700 8.50 1.48 20160912 123700 8.52 1.48 20160912 123700 8.53 1.47 20160912 123700 8.53 1.49 20160912 123700 8.56 1.50 20160912 123700 8.57 1.47 20160912 123700 8.58 1.51 20160912 123700 8.59 1.54 20160912 123700 8.61 1.47 20160912 123700 8.61 1.52 20160912 123700 8.62 1.52 20160912 123700 8.63 1.53 20160912 123700 8.65 1.47 20160912 123700 8.67 1.54 20160912 123700 8.68 1.54 20160912 123700 8.69 1.47 20160912 123700 8.70 1.54 20160912 123700 8.73 1.47 20160912 123700 8.74 1.55 20160912 123700 8.75 1.55 20160912 123700 8.77 1.47 20160912 123700 8.78 1.56 20160912 123700 8.80 1.47 20160912 123700 8.81 1.56 20160912 123700 8.83 1.48 20160912 123700 8.85 1.48 20160912 123700 8.87 1.48 20160912 124500 4.64 1.63 20160912 124500 4.65 1.62 20160912 124500 4.65 1.63 20160912 124500 4.66 1.62 20160912 124500 4.66 1.63 20160912 124500 4.68 1.61 20160912 124500 4.68 1.62 20160912 124500 4.68 1.63 20160912 124500 4.70 1.61 20160912 124500 4.71 1.61 20160912 124500 4.71 1.63 20160912 124500 4.73 1.61 20160912 124500 4.73 1.64 20160912 124500 4.76 1.64 20160912 124500 4.78 1.60 20160912 124500 4.79 1.64 20160912 124500 4.82 1.64 20160912 124500 4.84 1.64 20160912 124500 4.88 1.64 20160912 124500 4.94 1.64 20160912 124500 5.00 1.65 20160912 124500 5.05 1.65 20160912 124500 5.11 1.65 20160912 124500 5.17 1.65 20160912 124500 5.22 1.65 20160912 124500 5.29 1.65 20160912 124500 5.35 1.65 20160912 124500 5.40 1.66 20160912 124500 5.45 1.66 20160912 124500 5.50 1.66 20160912 124500 5.55 1.66 20160912 124500 5.60 1.66 20160912 124500 5.64 1.67 20160912 124500 5.70 1.67 20160912 124500 5.75 1.67 20160912 124500 5.79 1.67 20160912 124500 5.83 1.67 20160912 124500 5.88 1.67 20160912 124500 5.93 1.68 20160912 124500 5.96 1.68 20160912 124500 6.01 1.68 20160912 124500 6.06 1.68 20160912 124500 6.10 1.68 20160912 124500 6.14 1.68 20160912 124500 6.19 1.68 20160912 124500 6.22 1.68 20160912 124500 6.25 1.68 20160912 124500 6.29 1.69 20160912 124500 6.33 1.69 20160912 124500 6.37 1.69 20160912 124500 6.40 1.69 20160912 124500 6.44 1.69 20160912 124500 6.48 1.69 20160912 124500 6.52 1.69 20160912 124500 6.56 1.69 20160912 124500 6.61 1.69 20160912 124500 6.66 1.69 20160912 124500 6.71 1.69 20160912 124500 6.76 1.69 20160912 124600 4.82 1.60 20160912 124600 4.86 1.60 20160912 124600 4.90 1.60 20160912 124600 4.95 1.60 20160912 124600 5.00 1.60 20160912 124600 5.04 1.60 20160912 124600 5.09 1.60 20160912 124600 5.13 1.60 20160912 124600 5.16 1.60 20160912 124600 5.20 1.60 20160912 124600 5.22 1.60 20160912 124600 5.25 1.66 20160912 124600 5.26 1.60 20160912 124600 5.26 1.66 20160912 124600 5.26 1.67 20160912 124600 5.27 1.66 20160912 124600 5.28 1.60 20160912 124600 5.28 1.65 20160912 124600 5.29 1.65 20160912 124600 5.31 1.60 20160912 124600 5.31 1.65 20160912 124600 5.33 1.65 20160912 124600 5.34 1.65 20160912 124600 5.35 1.60 20160912 124600 5.36 1.65 20160912 124600 5.37 1.60 20160912 124600 5.38 1.60 20160912 124600 5.38 1.64 20160912 124600 5.39 1.60 20160912 124600 5.40 1.64 20160912 124600 5.41 1.60 20160912 124600 5.41 1.64 20160912 124600 5.43 1.61 20160912 124600 5.43 1.64 20160912 124600 5.45 1.61 20160912 124600 5.45 1.64 20160912 124600 5.47 1.61 20160912 124600 5.47 1.63 20160912 124600 5.48 1.63 20160912 124600 5.50 1.61 20160912 124600 5.51 1.61 20160912 124600 5.51 1.63 20160912 124600 5.53 1.61 20160912 124600 5.53 1.63 20160912 124600 5.54 1.63 20160912 124600 5.55 1.61 20160912 124600 5.55 1.62 20160912 124600 5.56 1.62 20160912 124600 5.57 1.62 20160912 124700 5.26 1.67 20160912 124700 5.27 1.67 20160912 124700 5.28 1.67 20160912 124700 5.29 1.68 20160912 124700 5.30 1.68 20160912 124700 5.31 1.68 20160912 124700 5.32 1.68 20160912 124700 5.33 1.69 20160912 124700 5.34 1.69 20160912 124700 5.35 1.69 20160912 124700 5.37 1.70 20160912 124700 5.38 1.70 20160912 124700 5.39 1.70 20160912 124700 5.41 1.70 20160912 124700 5.42 1.71 20160912 124700 5.44 1.71 20160912 124700 5.46 1.71 20160912 124700 5.48 1.72 20160912 124700 5.51 1.72 20160912 124700 5.52 1.72 20160912 124700 5.55 1.73 20160912 124700 5.58 1.73 20160912 124700 5.60 1.73 20160912 124700 5.62 1.74 20160912 124700 5.64 1.74 20160912 124700 5.66 1.74 20160912 124700 5.68 1.75 20160912 124700 5.69 1.75 20160912 124700 5.71 1.75 20160912 124700 5.72 1.75 20160912 124700 5.74 1.76 20160912 124700 5.76 1.76 20160912 124700 5.77 1.76 20160912 124700 5.79 1.76 20160912 124700 5.81 1.76 20160912 124700 5.83 1.77 20160912 124700 5.85 1.77 20160912 124700 5.87 1.77 20160912 124700 5.89 1.77 20160912 124700 5.92 1.77 20160912 124700 5.95 1.77 20160912 124700 5.99 1.78 20160912 124700 6.03 1.78 20160912 124700 6.08 1.78 20160912 124700 6.12 1.78 20160912 124700 6.17 1.79 20160912 124700 6.23 1.79 20160912 124700 6.28 1.79 20160912 124700 6.32 1.79 20160912 124700 6.36 1.80 20160912 124700 6.38 1.80 20160912 124700 6.40 1.80 20160912 124700 6.42 1.81 20160912 124700 6.45 1.81 20160912 124700 6.48 1.81 20160912 124700 6.50 1.81 20160912 124700 6.52 1.82 20160912 124700 6.55 1.82 20160912 124700 6.63 1.83 20160912 124700 6.71 1.84 20160912 124700 6.79 1.84 20160912 124700 6.87 1.85 20160912 124700 6.96 1.86 20160912 124700 7.03 1.87 20160912 124800 6.83 2.00 20160912 124800 6.85 1.99 20160912 124800 6.86 1.98 20160912 124800 6.86 1.99 20160912 124800 6.87 2.01 20160912 124800 6.88 1.97 20160912 124800 6.88 1.98 20160912 124800 6.90 1.97 20160912 124800 6.91 1.96 20160912 124800 6.91 1.97 20160912 124800 6.91 2.01 20160912 124800 6.94 1.96 20160912 124800 6.95 2.02 20160912 124800 6.99 1.96 20160912 124800 6.99 2.03 20160912 124800 7.02 1.96 20160912 124800 7.03 2.04 20160912 124800 7.06 1.96 20160912 124800 7.09 2.04 20160912 124800 7.10 1.96 20160912 124800 7.12 1.87 20160912 124800 7.12 2.05 20160912 124800 7.15 1.96 20160912 124800 7.16 2.06 20160912 124800 7.19 1.96 20160912 124800 7.20 1.88 20160912 124800 7.22 1.96 20160912 124800 7.27 1.96 20160912 124800 7.28 1.89 20160912 124800 7.29 1.96 20160912 124800 7.31 1.90 20160912 124800 7.32 1.96 20160912 124800 7.34 1.96 20160912 124800 7.35 1.96 20160912 124800 7.36 1.90 20160912 124800 7.38 1.96 20160912 124800 7.39 1.96 20160912 124800 7.41 1.91 20160912 124800 7.41 1.96 20160912 124800 7.41 1.97 20160912 124800 7.42 1.97 20160912 124800 7.43 1.96 20160912 124800 7.43 1.97 20160912 124800 7.44 1.92 20160912 124800 7.44 1.97 20160912 124800 7.45 1.96 20160912 124800 7.45 1.97 20160912 124800 7.47 1.96 20160912 124800 7.49 1.93 20160912 124800 7.49 1.96 20160912 124800 7.52 1.96 20160912 124800 7.53 1.93 20160912 124800 7.54 1.96 20160912 124800 7.57 1.94 20160912 124800 7.57 1.96 20160912 124800 7.59 1.95 20160912 124800 7.61 1.95 20160912 124800 7.62 1.95 20160912 124900 5.19 3.04 20160912 124900 5.40 3.02 20160912 124900 5.52 2.99 20160912 124900 5.72 2.97 20160912 124900 5.80 2.96 20160912 124900 6.01 2.93 20160912 124900 6.20 2.91 20160912 124900 6.30 2.89 20160912 124900 6.47 2.87 20160912 124900 6.57 2.85 20160912 124900 6.75 2.83 20160912 124900 6.91 2.81 20160912 124900 6.95 2.79 20160912 124900 7.08 2.77 20160912 124900 7.20 2.75 20160912 124900 7.23 2.07 20160912 124900 7.23 2.73 20160912 124900 7.33 2.08 20160912 124900 7.35 2.71 20160912 124900 7.38 2.68 20160912 124900 7.43 2.09 20160912 124900 7.49 2.66 20160912 124900 7.54 2.11 20160912 124900 7.59 2.65 20160912 124900 7.61 2.63 20160912 124900 7.65 2.12 20160912 124900 7.69 2.61 20160912 124900 7.75 2.13 20160912 124900 7.77 2.58 20160912 124900 7.77 2.60 20160912 124900 7.85 2.55 20160912 124900 7.85 2.57 20160912 124900 7.86 2.15 20160912 124900 7.92 2.54 20160912 124900 7.97 2.16 20160912 124900 7.99 2.51 20160912 124900 7.99 2.52 20160912 124900 8.06 2.50 20160912 124900 8.08 2.18 20160912 124900 8.13 2.48 20160912 124900 8.14 2.47 20160912 124900 8.15 2.19 20160912 124900 8.21 2.44 20160912 124900 8.21 2.45 20160912 124900 8.22 2.20 20160912 124900 8.27 2.21 20160912 124900 8.27 2.43 20160912 124900 8.32 2.22 20160912 124900 8.33 2.40 20160912 124900 8.33 2.41 20160912 124900 8.37 2.24 20160912 124900 8.38 2.37 20160912 124900 8.38 2.39 20160912 124900 8.41 2.25 20160912 124900 8.43 2.36 20160912 124900 8.47 2.26 20160912 124900 8.47 2.34 20160912 124900 8.47 2.35 20160912 124900 8.50 2.27 20160912 124900 8.50 2.33 20160912 124900 8.52 2.28 20160912 124900 8.53 2.31 20160912 124900 8.53 2.32 20160912 124900 8.55 2.29 20160912 125000 10.42 4.09 20160912 125000 11.44 4.21 20160912 125000 12.26 4.30 20160912 125000 13.29 4.42 20160912 125000 13.52 3.89 20160912 125000 13.66 3.93 20160912 125000 13.82 3.98 20160912 125000 13.94 4.01 20160912 125000 14.11 4.06 20160912 125000 14.27 4.10 20160912 125000 14.32 4.54 20160912 125000 14.40 4.14 20160912 125000 14.53 4.18 20160912 125000 14.69 4.23 20160912 125000 14.83 4.27 20160912 125000 14.97 4.30 20160912 125000 15.14 4.35 20160912 125000 15.29 4.39 20160912 125000 15.30 4.65 20160912 125000 15.47 4.44 20160912 125000 15.59 4.47 20160912 125000 15.76 4.53 20160912 125000 15.93 4.58 20160912 125000 16.07 4.63 20160912 125000 16.15 4.74 20160912 125000 16.22 4.68 20160912 125000 16.25 4.77 20160912 125000 16.37 4.79 20160912 125000 16.39 4.74 20160912 125000 16.48 4.81 20160912 125000 16.54 4.79 20160912 125000 16.56 4.83 20160912 125000 16.65 4.85 20160912 125000 16.69 4.83 20160912 125000 16.73 4.87 20160912 125000 16.80 4.88 20160912 125000 16.86 4.89 20160912 125000 16.86 4.90 20160912 125000 4.12 3.25 20160912 125000 4.12 3.27 20160912 125000 4.15 3.21 20160912 125000 4.18 3.23 20160912 125000 4.24 3.30 20160912 125000 4.27 3.19 20160912 125000 4.33 3.32 20160912 125000 4.42 3.17 20160912 125000 4.43 3.15 20160912 125000 4.47 3.34 20160912 125000 4.56 3.13 20160912 125000 4.60 3.11 20160912 125000 4.67 3.37 20160912 125000 4.76 3.09 20160912 125000 4.94 3.07 20160912 125000 4.96 3.42 20160912 125000 5.02 3.05 20160912 125000 5.29 3.47 20160912 125000 5.61 3.51 20160912 125000 6.02 3.57 20160912 125000 6.42 3.61 20160912 125000 6.81 3.66 20160912 125000 7.28 3.72 20160912 125000 7.72 3.77 20160912 125000 8.62 3.88 20160912 125000 9.40 3.97 20160912 125100 10.02 2.61 20160912 125100 10.09 2.65 20160912 125100 10.15 2.69 20160912 125100 10.21 2.72 20160912 125100 10.28 2.76 20160912 125100 10.35 2.80 20160912 125100 10.41 2.84 20160912 125100 10.48 2.88 20160912 125100 10.56 2.92 20160912 125100 10.63 2.96 20160912 125100 10.69 2.99 20160912 125100 10.76 3.03 20160912 125100 10.83 3.07 20160912 125100 10.89 3.11 20160912 125100 10.95 3.14 20160912 125100 11.02 3.18 20160912 125100 11.09 3.22 20160912 125100 11.15 3.26 20160912 125100 11.22 3.30 20160912 125100 11.30 3.34 20160912 125100 11.46 3.38 20160912 125100 11.63 3.42 20160912 125100 11.82 3.46 20160912 125100 12.02 3.51 20160912 125100 12.19 3.55 20160912 125100 12.39 3.59 20160912 125100 12.60 3.64 20160912 125100 12.79 3.68 20160912 125100 12.97 3.72 20160912 125100 13.12 3.77 20160912 125100 13.25 3.81 20160912 125100 13.40 3.85 20160912 125100 7.75 1.69 20160912 125100 7.80 1.72 20160912 125100 7.84 1.73 20160912 125100 7.88 1.76 20160912 125100 7.93 1.78 20160912 125100 7.96 1.80 20160912 125100 8.01 1.82 20160912 125100 8.06 1.84 20160912 125100 8.12 1.87 20160912 125100 8.18 1.89 20160912 125100 8.25 1.92 20160912 125100 8.31 1.94 20160912 125100 8.38 1.97 20160912 125100 8.44 1.99 20160912 125100 8.52 2.02 20160912 125100 8.59 2.05 20160912 125100 8.67 2.07 20160912 125100 8.79 2.11 20160912 125100 8.90 2.15 20160912 125100 9.02 2.18 20160912 125100 9.12 2.21 20160912 125100 9.24 2.25 20160912 125100 9.35 2.29 20160912 125100 9.45 2.32 20160912 125100 9.57 2.36 20160912 125100 9.65 2.39 20160912 125100 9.72 2.43 20160912 125100 9.77 2.47 20160912 125100 9.84 2.50 20160912 125100 9.91 2.54 20160912 125100 9.96 2.58 20160912 125200 1.74 1.16 20160912 125200 1.75 1.16 20160912 125200 1.76 1.16 20160912 125200 1.80 1.16 20160912 125200 1.87 1.16 20160912 125200 1.94 1.16 20160912 125200 2.03 1.16 20160912 125200 2.15 1.17 20160912 125200 2.25 1.17 20160912 125200 2.35 1.17 20160912 125200 2.42 1.17 20160912 125200 2.50 1.17 20160912 125200 2.57 1.17 20160912 125200 2.66 1.17 20160912 125200 2.75 1.17 20160912 125200 2.83 1.17 20160912 125200 2.93 1.17 20160912 125200 3.03 1.17 20160912 125200 3.12 1.17 20160912 125200 3.20 1.17 20160912 125200 3.29 1.18 20160912 125200 3.39 1.18 20160912 125200 3.48 1.18 20160912 125200 3.59 1.18 20160912 125200 3.69 1.18 20160912 125200 3.81 1.19 20160912 125200 3.91 1.19 20160912 125200 4.03 1.20 20160912 125200 4.16 1.20 20160912 125200 4.27 1.21 20160912 125200 4.40 1.22 20160912 125200 4.53 1.22 20160912 125200 4.67 1.23 20160912 125200 4.77 1.24 20160912 125200 4.91 1.24 20160912 125200 5.04 1.25 20160912 125200 5.15 1.26 20160912 125200 5.25 1.27 20160912 125200 5.36 1.28 20160912 125200 5.47 1.29 20160912 125200 5.56 1.30 20160912 125200 5.67 1.31 20160912 125200 5.78 1.33 20160912 125200 5.89 1.34 20160912 125200 5.97 1.35 20160912 125200 6.06 1.37 20160912 125200 6.16 1.38 20160912 125200 6.24 1.40 20160912 125200 6.33 1.42 20160912 125200 6.42 1.43 20160912 125200 6.52 1.45 20160912 125200 6.60 1.47 20160912 125200 6.70 1.48 20160912 125200 6.81 1.50 20160912 125200 6.90 1.52 20160912 125200 7.02 1.54 20160912 125200 7.13 1.56 20160912 125200 7.24 1.58 20160912 125200 7.34 1.60 20160912 125200 7.45 1.61 20160912 125200 7.56 1.63 20160912 125200 7.66 1.65 20160912 125200 7.70 1.67 20160912 125300 1.77 1.16 20160912 125300 1.81 1.16 20160912 125300 1.89 1.16 20160912 125300 1.99 1.17 20160912 125300 2.12 1.17 20160912 125300 2.24 1.17 20160912 125300 2.39 1.17 20160912 125300 2.55 1.17 20160912 125300 2.58 1.18 20160912 125300 2.62 1.18 20160912 125300 2.67 1.19 20160912 125300 2.73 1.19 20160912 125300 2.77 1.19 20160912 125300 2.84 1.20 20160912 125300 2.92 1.20 20160912 125300 2.97 1.21 20160912 125300 3.06 1.21 20160912 125300 3.22 1.22 20160912 125300 3.38 1.22 20160912 125300 3.51 1.22 20160912 125300 3.67 1.23 20160912 125300 3.84 1.23 20160912 125300 3.98 1.24 20160912 125300 4.15 1.24 20160912 125300 4.32 1.25 20160912 125300 4.47 1.25 20160912 125300 4.59 1.26 20160912 125300 4.72 1.27 20160912 125300 4.86 1.27 20160912 125300 4.97 1.28 20160912 125300 5.11 1.29 20160912 125300 5.25 1.30 20160912 125300 5.38 1.31 20160912 125300 5.49 1.31 20160912 125300 5.64 1.32 20160912 125300 5.79 1.34 20160912 125300 5.91 1.35 20160912 125300 6.06 1.36 20160912 125300 6.21 1.37 20160912 125300 6.34 1.54 20160912 125300 6.36 1.39 20160912 125300 6.49 1.40 20160912 125300 6.64 1.41 20160912 125300 6.68 1.54 20160912 125300 6.79 1.42 20160912 125300 6.81 1.43 20160912 125300 6.83 1.43 20160912 125300 6.84 1.44 20160912 125300 6.86 1.44 20160912 125300 6.87 1.45 20160912 125300 6.89 1.45 20160912 125300 6.90 1.46 20160912 125300 6.91 1.46 20160912 125300 6.93 1.47 20160912 125300 6.96 1.48 20160912 125300 6.99 1.49 20160912 125300 7.02 1.50 20160912 125300 7.03 1.54 20160912 125300 7.05 1.51 20160912 125300 7.08 1.52 20160912 125300 7.10 1.52 20160912 125300 7.13 1.53 20160912 125300 7.14 1.54 20160912 125400 0.75 1.57 20160912 125400 0.76 1.57 20160912 125400 0.82 1.57 20160912 125400 0.84 1.56 20160912 125400 0.92 1.56 20160912 125400 0.94 1.58 20160912 125400 1.03 1.56 20160912 125400 1.10 1.58 20160912 125400 1.14 1.55 20160912 125400 1.22 1.55 20160912 125400 1.29 1.58 20160912 125400 1.34 1.55 20160912 125400 1.46 1.54 20160912 125400 1.48 1.59 20160912 125400 1.55 1.53 20160912 125400 1.57 1.52 20160912 125400 1.57 1.53 20160912 125400 1.58 1.54 20160912 125400 1.62 1.52 20160912 125400 1.63 1.53 20160912 125400 1.67 1.54 20160912 125400 1.70 1.59 20160912 125400 1.71 1.52 20160912 125400 1.72 1.53 20160912 125400 1.80 1.53 20160912 125400 1.83 1.52 20160912 125400 1.84 1.60 20160912 125400 1.93 1.60 20160912 125400 1.96 1.52 20160912 125400 2.02 1.52 20160912 125400 2.03 1.60 20160912 125400 2.13 1.61 20160912 125400 2.17 1.52 20160912 125400 2.25 1.61 20160912 125400 2.35 1.62 20160912 125400 2.47 1.62 20160912 125400 2.60 1.62 20160912 125400 2.64 1.52 20160912 125400 2.71 1.63 20160912 125400 2.79 1.63 20160912 125400 2.86 1.64 20160912 125400 2.93 1.64 20160912 125400 2.97 1.51 20160912 125400 2.99 1.64 20160912 125400 3.07 1.65 20160912 125400 3.15 1.65 20160912 125400 3.22 1.66 20160912 125400 3.29 1.66 20160912 125400 3.34 1.51 20160912 125400 3.37 1.66 20160912 125400 3.43 1.67 20160912 125400 3.49 1.67 20160912 125400 3.56 1.67 20160912 125400 3.63 1.68 20160912 125400 3.66 1.51 20160912 125400 3.68 1.68 20160912 125400 4.07 1.51 20160912 125400 4.46 1.51 20160912 125400 4.76 1.52 20160912 125400 5.04 1.52 20160912 125400 5.37 1.53 20160912 125400 5.70 1.53 20160912 125400 5.99 1.53 20160912 125500 3.75 1.68 20160912 125500 3.82 1.68 20160912 125500 3.89 1.69 20160912 125500 3.94 1.69 20160912 125500 4.00 1.69 20160912 125500 4.06 1.69 20160912 125500 4.11 1.69 20160912 125500 4.16 1.69 20160912 125500 4.22 1.69 20160912 125500 4.28 1.69 20160912 125500 4.34 1.69 20160912 125500 4.40 1.69 20160912 125500 4.41 1.70 20160912 125500 4.42 1.69 20160912 125500 4.42 1.70 20160912 125500 4.43 1.70 20160912 125500 4.45 1.70 20160912 125500 4.47 1.70 20160912 125500 4.57 1.70 20160912 125500 4.67 1.70 20160912 125500 4.77 1.70 20160912 125500 4.89 1.69 20160912 125500 5.01 1.69 20160912 125500 5.09 1.69 20160912 125500 5.21 1.69 20160912 125500 5.34 1.69 20160912 125500 5.44 1.69 20160912 125500 5.56 1.70 20160912 125500 5.70 1.70 20160912 125500 5.85 1.71 20160912 125500 5.97 1.71 20160912 125500 6.10 1.71 20160912 125500 6.24 1.72 20160912 125500 6.37 1.72 20160912 125500 6.51 1.73 20160912 125500 6.64 1.73 20160912 125500 6.78 1.74 20160912 125500 6.90 1.74 20160912 125500 7.02 1.75 20160912 125500 7.15 1.76 20160912 125500 7.27 1.76 20160912 125500 7.40 1.77 20160912 125500 7.52 1.78 20160912 125500 7.63 1.79 20160912 125500 7.77 1.80 20160912 125500 7.93 1.81 20160912 125500 8.07 1.83 20160912 125500 8.20 1.84 20160912 125500 8.35 1.86 20160912 125500 8.51 1.87 20160912 125500 8.65 1.89 20160912 125500 8.79 1.90 20160912 125500 8.95 1.92 20160912 125500 9.04 1.94 20160912 125500 9.10 1.95 20160912 125500 9.16 1.97 20160912 125500 9.24 1.99 20160912 125500 9.30 2.00 20160912 125500 9.37 2.02 20160912 125500 9.43 2.04 20160912 125500 9.50 2.06 20160912 125600 8.44 2.09 20160912 125600 8.47 2.09 20160912 125600 8.48 2.10 20160912 125600 8.50 2.09 20160912 125600 8.51 2.09 20160912 125600 8.52 2.10 20160912 125600 8.54 2.09 20160912 125600 8.55 2.10 20160912 125600 8.57 2.09 20160912 125600 8.59 2.11 20160912 125600 8.60 2.09 20160912 125600 8.62 2.09 20160912 125600 8.62 2.11 20160912 125600 8.67 2.11 20160912 125600 8.71 2.12 20160912 125600 8.75 2.12 20160912 125600 8.79 2.12 20160912 125600 8.83 2.13 20160912 125600 8.86 2.09 20160912 125600 8.87 2.14 20160912 125600 8.92 2.15 20160912 125600 8.97 2.15 20160912 125600 8.98 2.09 20160912 125600 9.02 2.16 20160912 125600 9.06 2.09 20160912 125600 9.07 2.17 20160912 125600 9.07 2.21 20160912 125600 9.08 2.21 20160912 125600 9.08 2.22 20160912 125600 9.09 2.21 20160912 125600 9.10 2.20 20160912 125600 9.12 2.20 20160912 125600 9.13 2.18 20160912 125600 9.13 2.19 20160912 125600 9.15 2.19 20160912 125600 9.17 2.19 20160912 125600 9.18 2.09 20160912 125600 9.19 2.18 20160912 125600 9.19 2.24 20160912 125600 9.28 2.25 20160912 125600 9.30 2.09 20160912 125600 9.38 2.08 20160912 125600 9.39 2.27 20160912 125600 9.48 2.08 20160912 125600 9.50 2.28 20160912 125600 9.57 2.08 20160912 125600 9.58 2.32 20160912 125600 9.59 2.33 20160912 125600 9.60 2.30 20160912 125600 9.65 2.34 20160912 125600 9.71 2.31 20160912 125600 9.71 2.34 20160912 125600 9.76 2.34 20160912 125600 9.81 2.34 20160912 125600 9.83 2.33 20160912 125600 9.86 2.35 20160912 125600 9.90 2.35 20160912 125600 9.94 2.34 20160912 125600 9.94 2.35 20160912 125600 9.99 2.35 20160912 125700 10.13 1.94 20160912 125700 9.32 1.76 20160912 125700 9.34 1.74 20160912 125700 9.35 1.71 20160912 125700 9.37 1.69 20160912 125700 9.39 1.67 20160912 125700 9.41 1.65 20160912 125700 9.42 1.63 20160912 125700 9.45 1.61 20160912 125700 9.46 1.59 20160912 125700 9.57 1.82 20160912 125700 9.60 2.32 20160912 125700 9.61 2.31 20160912 125700 9.63 2.29 20160912 125700 9.64 2.28 20160912 125700 9.67 2.27 20160912 125700 9.70 2.27 20160912 125700 9.73 2.26 20160912 125700 9.76 2.25 20160912 125700 9.87 1.89 20160912 125800 12.02 2.34 20160912 125800 12.16 2.37 20160912 125800 12.30 2.41 20160912 125800 12.43 2.44 20160912 125800 12.54 2.47 20160912 125800 12.67 2.50 20160912 125800 12.80 2.53 20160912 125800 12.91 2.56 20160912 125800 13.03 2.59 20160912 125800 13.14 2.62 20160912 125800 13.21 2.65 20160912 125800 13.29 2.68 20160912 125800 13.37 2.71 20160912 125800 13.44 2.73 20160912 125800 13.53 2.76 20160912 125800 13.62 2.79 20160912 125800 13.72 2.83 20160912 125800 13.79 2.85 20160912 125800 13.88 2.88 20160912 125800 13.95 2.91 20160912 125800 14.00 2.92 20160912 125800 14.06 2.95 20160912 125800 14.12 2.97 20160912 125800 14.16 2.98 20160912 125800 14.21 3.00 20160912 125800 14.26 3.02 20160912 125800 14.29 3.04 20160912 125800 14.29 3.07 20160912 125800 14.29 3.08 20160912 125800 14.30 3.06 20160912 125800 14.30 3.07 20160912 125800 14.30 3.09 20160912 125800 14.31 3.05 20160912 125800 14.33 3.41 20160912 125800 14.36 3.11 20160912 125800 14.41 3.41 20160912 125800 14.43 3.13 20160912 125800 14.50 3.41 20160912 125800 14.51 3.16 20160912 125800 14.57 3.17 20160912 125800 14.57 3.40 20160912 125800 14.64 3.40 20160912 125800 14.66 3.20 20160912 125800 14.73 3.40 20160912 125800 14.74 3.22 20160912 125800 14.78 3.39 20160912 125800 14.81 3.38 20160912 125800 14.82 3.25 20160912 125800 14.84 3.37 20160912 125800 14.87 3.36 20160912 125800 14.89 3.35 20160912 125800 14.90 3.27 20160912 125800 14.91 3.33 20160912 125800 14.93 3.32 20160912 125800 14.95 3.31 20160912 125800 14.97 3.29 20160912 125900 10.14 3.12 20160912 125900 10.29 3.13 20160912 125900 10.47 3.15 20160912 125900 10.65 3.16 20160912 125900 10.81 3.18 20160912 125900 10.94 3.19 20160912 125900 10.97 3.19 20160912 125900 10.99 3.20 20160912 125900 11.02 3.20 20160912 125900 11.04 3.21 20160912 125900 11.07 3.21 20160912 125900 11.10 3.22 20160912 125900 11.13 3.22 20160912 125900 11.16 3.23 20160912 125900 11.23 3.23 20160912 125900 11.35 3.24 20160912 125900 11.46 3.25 20160912 125900 11.56 3.26 20160912 125900 11.68 3.27 20160912 125900 11.79 3.27 20160912 125900 11.89 3.28 20160912 125900 12.00 3.29 20160912 125900 12.12 3.30 20160912 125900 12.20 3.30 20160912 125900 12.27 3.30 20160912 125900 12.35 3.30 20160912 125900 12.43 3.30 20160912 125900 12.50 3.30 20160912 125900 12.59 3.30 20160912 125900 12.67 3.30 20160912 125900 12.75 3.30 20160912 125900 12.83 3.31 20160912 125900 12.89 3.31 20160912 125900 12.93 3.31 20160912 125900 12.99 3.32 20160912 125900 13.04 3.32 20160912 125900 13.09 3.32 20160912 125900 13.14 3.33 20160912 125900 13.19 3.33 20160912 125900 13.24 3.33 20160912 125900 13.30 3.34 20160912 125900 13.39 3.35 20160912 125900 13.48 3.35 20160912 125900 13.56 3.36 20160912 125900 13.66 3.37 20160912 125900 13.75 3.38 20160912 125900 13.83 3.38 20160912 125900 13.93 3.39 20160912 125900 14.02 3.40 20160912 125900 14.10 3.40 20160912 125900 14.18 3.40 20160912 125900 14.26 3.40 20160912 125900 8.95 2.96 20160912 125900 9.00 2.97 20160912 125900 9.07 2.99 20160912 125900 9.13 3.00 20160912 125900 9.21 3.01 20160912 125900 9.30 3.03 20160912 125900 9.39 3.04 20160912 125900 9.50 3.05 20160912 125900 9.66 3.07 20160912 125900 9.80 3.08 20160912 125900 9.97 3.10 20160912 130000 10.10 3.04 20160912 130000 10.40 3.07 20160912 130000 10.68 3.09 20160912 130000 11.06 3.11 20160912 130000 11.46 3.14 20160912 130000 11.53 1.63 20160912 130000 11.77 3.16 20160912 130000 11.78 1.68 20160912 130000 12.12 1.76 20160912 130000 12.12 3.20 20160912 130000 12.47 1.83 20160912 130000 12.52 3.24 20160912 130000 12.75 1.89 20160912 130000 12.89 3.27 20160912 130000 13.10 1.97 20160912 130000 13.37 3.31 20160912 130000 13.44 2.04 20160912 130000 13.73 2.10 20160912 130000 13.89 3.35 20160912 130000 14.08 2.18 20160912 130000 14.44 2.25 20160912 130000 14.44 3.39 20160912 130000 14.73 2.32 20160912 130000 14.92 3.42 20160912 130000 15.08 2.41 20160912 130000 15.43 2.51 20160912 130000 15.52 3.46 20160912 130000 15.73 2.58 20160912 130000 15.92 3.48 20160912 130000 16.08 2.68 20160912 130000 16.16 3.48 20160912 130000 16.44 2.77 20160912 130000 16.46 3.49 20160912 130000 16.76 3.49 20160912 130000 16.79 2.86 20160912 130000 17.03 3.50 20160912 130000 17.09 2.94 20160912 130000 17.35 3.50 20160912 130000 17.45 3.04 20160912 130000 17.55 3.10 20160912 130000 17.63 3.15 20160912 130000 17.68 3.51 20160912 130000 17.74 3.21 20160912 130000 17.84 3.26 20160912 130000 17.94 3.31 20160912 130000 17.96 3.52 20160912 130000 18.05 3.37 20160912 130000 18.16 3.43 20160912 130000 18.26 3.48 20160912 130000 18.30 3.53 20160912 130000 8.82 2.94 20160912 130000 8.83 2.94 20160912 130000 8.86 2.94 20160912 130000 8.88 2.94 20160912 130000 8.91 2.95 20160912 130000 8.92 2.94 20160912 130000 8.99 2.94 20160912 130000 9.10 2.94 20160912 130000 9.21 2.94 20160912 130000 9.33 2.95 20160912 130000 9.46 2.97 20160912 130000 9.65 3.00 20160912 130000 9.83 3.02 20160912 130100 10.03 1.38 20160912 130100 10.25 1.42 20160912 130100 10.52 1.47 20160912 130100 10.78 1.51 20160912 130100 11.00 1.55 20160912 130100 11.27 1.59 20160912 130100 7.87 1.15 20160912 130100 7.90 1.15 20160912 130100 7.91 1.15 20160912 130100 7.91 1.16 20160912 130100 7.92 1.16 20160912 130100 7.95 1.15 20160912 130100 7.95 1.17 20160912 130100 7.96 1.17 20160912 130100 7.98 1.18 20160912 130100 8.00 1.15 20160912 130100 8.01 1.19 20160912 130100 8.03 1.19 20160912 130100 8.04 1.15 20160912 130100 8.05 1.19 20160912 130100 8.08 1.15 20160912 130100 8.08 1.20 20160912 130100 8.10 1.20 20160912 130100 8.13 1.16 20160912 130100 8.13 1.20 20160912 130100 8.16 1.21 20160912 130100 8.16 1.25 20160912 130100 8.16 1.26 20160912 130100 8.17 1.24 20160912 130100 8.17 1.25 20160912 130100 8.18 1.16 20160912 130100 8.18 1.21 20160912 130100 8.18 1.24 20160912 130100 8.18 1.27 20160912 130100 8.20 1.21 20160912 130100 8.20 1.23 20160912 130100 8.21 1.23 20160912 130100 8.22 1.22 20160912 130100 8.22 1.23 20160912 130100 8.22 1.28 20160912 130100 8.23 1.16 20160912 130100 8.24 1.22 20160912 130100 8.25 1.22 20160912 130100 8.27 1.29 20160912 130100 8.30 1.16 20160912 130100 8.32 1.30 20160912 130100 8.37 1.32 20160912 130100 8.43 1.18 20160912 130100 8.43 1.33 20160912 130100 8.50 1.35 20160912 130100 8.54 1.19 20160912 130100 8.59 1.36 20160912 130100 8.65 1.20 20160912 130100 8.65 1.38 20160912 130100 8.79 1.22 20160912 130100 8.81 1.41 20160912 130100 8.92 1.23 20160912 130100 8.98 1.44 20160912 130100 9.04 1.24 20160912 130100 9.12 1.46 20160912 130100 9.18 1.26 20160912 130100 9.34 1.27 20160912 130100 9.49 1.29 20160912 130100 9.76 1.34 20160912 130200 10.02 1.25 20160912 130200 10.07 1.62 20160912 130200 10.12 1.27 20160912 130200 10.23 1.65 20160912 130200 10.31 1.30 20160912 130200 10.44 1.68 20160912 130200 10.48 1.32 20160912 130200 10.61 1.71 20160912 130200 10.69 1.36 20160912 130200 10.78 1.74 20160912 130200 10.90 1.39 20160912 130200 10.95 1.77 20160912 130200 11.08 1.42 20160912 130200 11.13 1.80 20160912 130200 11.29 1.83 20160912 130200 11.30 1.46 20160912 130200 11.44 1.86 20160912 130200 11.52 1.49 20160912 130200 11.60 1.88 20160912 130200 11.71 1.52 20160912 130200 11.73 1.91 20160912 130200 11.80 1.91 20160912 130200 11.88 1.56 20160912 130200 11.88 1.92 20160912 130200 11.97 1.93 20160912 130200 11.99 1.60 20160912 130200 12.03 1.93 20160912 130200 12.08 1.63 20160912 130200 12.11 1.94 20160912 130200 12.18 1.66 20160912 130200 12.19 1.95 20160912 130200 12.26 1.95 20160912 130200 12.29 1.70 20160912 130200 12.33 1.96 20160912 130200 12.37 1.73 20160912 130200 12.39 1.96 20160912 130200 12.42 1.95 20160912 130200 12.46 1.93 20160912 130200 12.47 1.77 20160912 130200 12.50 1.92 20160912 130200 12.53 1.91 20160912 130200 12.57 1.81 20160912 130200 12.57 1.90 20160912 130200 12.61 1.89 20160912 130200 12.64 1.88 20160912 130200 12.65 1.84 20160912 130200 12.68 1.86 20160912 130200 8.95 1.01 20160912 130200 9.04 1.02 20160912 130200 9.13 1.03 20160912 130200 9.23 1.05 20160912 130200 9.30 1.06 20160912 130200 9.33 1.50 20160912 130200 9.39 1.09 20160912 130200 9.47 1.11 20160912 130200 9.50 1.53 20160912 130200 9.55 1.13 20160912 130200 9.64 1.16 20160912 130200 9.68 1.56 20160912 130200 9.74 1.18 20160912 130200 9.81 1.20 20160912 130200 9.86 1.59 20160912 130200 9.91 1.23 20160912 130300 3.35 0.41 20160912 130300 3.47 0.41 20160912 130300 3.76 0.41 20160912 130300 3.92 0.41 20160912 130300 4.26 0.40 20160912 130300 4.58 0.42 20160912 130300 4.74 0.43 20160912 130300 4.89 0.44 20160912 130300 5.05 0.45 20160912 130300 5.18 0.45 20160912 130300 5.35 0.47 20160912 130300 5.50 0.47 20160912 130300 5.63 0.48 20160912 130300 5.71 0.49 20160912 130300 5.78 0.50 20160912 130300 5.85 0.51 20160912 130300 5.93 0.51 20160912 130300 6.00 0.52 20160912 130300 6.06 0.53 20160912 130300 6.13 0.54 20160912 130300 6.19 0.54 20160912 130300 6.24 0.55 20160912 130300 6.24 0.56 20160912 130300 6.25 0.56 20160912 130300 6.26 0.57 20160912 130300 6.28 0.58 20160912 130300 6.28 0.59 20160912 130300 6.28 0.60 20160912 130300 6.29 0.61 20160912 130300 6.30 0.61 20160912 130300 6.31 0.61 20160912 130300 6.33 0.62 20160912 130300 6.34 0.62 20160912 130300 6.36 0.62 20160912 130300 6.38 0.63 20160912 130300 6.40 0.63 20160912 130300 6.47 0.64 20160912 130300 6.58 0.66 20160912 130300 6.66 0.67 20160912 130300 6.77 0.68 20160912 130300 6.88 0.70 20160912 130300 6.98 0.71 20160912 130300 7.10 0.73 20160912 130300 7.21 0.74 20160912 130300 7.32 0.76 20160912 130300 7.46 0.78 20160912 130300 7.61 0.80 20160912 130300 7.73 0.82 20160912 130300 7.86 0.84 20160912 130300 7.99 0.86 20160912 130300 8.09 0.87 20160912 130300 8.21 0.89 20160912 130300 8.34 0.91 20160912 130300 8.44 0.93 20160912 130300 8.55 0.95 20160912 130300 8.66 0.96 20160912 130300 8.75 0.98 20160912 130300 8.85 0.99 20160912 130400 1.19 0.39 20160912 130400 1.27 0.38 20160912 130400 1.41 0.37 20160912 130400 1.46 0.36 20160912 130400 1.51 0.35 20160912 130400 1.57 0.35 20160912 130400 1.70 0.33 20160912 130400 1.77 0.32 20160912 130400 1.84 0.32 20160912 130400 2.12 0.28 20160912 130400 2.15 0.27 20160912 130400 2.24 0.26 20160912 130400 2.31 0.26 20160912 130400 2.40 0.25 20160912 130400 2.49 0.25 20160912 130400 2.55 0.26 20160912 130400 2.69 0.32 20160912 130400 2.74 0.34 20160912 130400 2.85 0.38 20160912 130400 2.91 0.40 20160912 130400 2.98 0.42 20160912 130400 3.07 0.42 20160912 130400 3.21 0.42 20160912 132400 0.48 0.22 20160912 132400 0.55 0.23 20160912 132400 0.68 0.25 20160912 132400 0.74 0.26 20160912 132400 0.83 0.27 20160912 132400 0.90 0.28 20160912 132400 0.97 0.29 20160912 132400 1.02 0.37 20160912 132400 1.03 0.35 20160912 132400 1.03 0.38 20160912 132400 1.05 0.40 20160912 132400 1.07 0.30 20160912 132400 1.07 0.33 20160912 132400 1.10 0.41 20160912 132400 1.15 0.31 20160912 132400 1.17 0.43 20160912 132400 1.24 0.45 20160912 132400 1.33 0.46 20160912 132400 1.45 0.49 20160912 132400 1.57 0.51 20160912 132400 1.72 0.53 20160912 132400 1.87 0.56 20160912 132400 2.04 0.58 20160912 132400 2.17 0.60 20160912 132400 2.33 0.62 20160912 132400 2.51 0.65 20160912 132400 2.66 0.67 20160912 132400 2.79 0.68 20160912 132400 2.95 0.70 20160912 132400 3.10 0.72 20160912 132400 3.23 0.73 20160912 132400 3.39 0.75 20160912 132400 3.55 0.77 20160912 132400 3.71 0.79 20160912 132400 3.84 0.80 20160912 132400 4.00 0.83 20160912 132500 10.03 1.99 20160912 132500 10.18 2.02 20160912 132500 10.38 2.06 20160912 132500 4.15 0.85 20160912 132500 4.30 0.87 20160912 132500 4.43 0.89 20160912 132500 4.58 0.91 20160912 132500 4.73 0.93 20160912 132500 4.86 0.94 20160912 132500 5.01 0.96 20160912 132500 5.16 0.98 20160912 132500 5.31 1.01 20160912 132500 5.42 1.02 20160912 132500 5.56 1.05 20160912 132500 5.71 1.07 20160912 132500 5.85 1.09 20160912 132500 5.96 1.11 20160912 132500 6.11 1.13 20160912 132500 6.25 1.16 20160912 132500 6.35 1.17 20160912 132500 6.46 1.20 20160912 132500 6.56 1.22 20160912 132500 6.66 1.23 20160912 132500 6.75 1.25 20160912 132500 6.85 1.27 20160912 132500 6.95 1.29 20160912 132500 7.06 1.31 20160912 132500 7.14 1.32 20160912 132500 7.22 1.34 20160912 132500 7.31 1.35 20160912 132500 7.38 1.36 20160912 132500 7.45 1.37 20160912 132500 7.53 1.38 20160912 132500 7.61 1.39 20160912 132500 7.67 1.40 20160912 132500 7.76 1.41 20160912 132500 7.84 1.42 20160912 132500 7.92 1.43 20160912 132500 8.00 1.44 20160912 132500 8.08 1.45 20160912 132500 8.16 1.45 20160912 132500 8.25 1.46 20160912 132500 8.31 1.47 20160912 132500 8.40 1.47 20160912 132500 8.48 1.48 20160912 132500 8.55 1.48 20160912 132500 8.59 1.50 20160912 132500 8.65 1.53 20160912 132500 8.69 1.55 20160912 132500 8.72 1.57 20160912 132500 8.77 1.60 20160912 132500 8.81 1.62 20160912 132500 8.85 1.64 20160912 132500 8.89 1.67 20160912 132500 8.96 1.69 20160912 132500 9.07 1.73 20160912 132500 9.17 1.76 20160912 132500 9.28 1.79 20160912 132500 9.40 1.83 20160912 132500 9.52 1.86 20160912 132500 9.62 1.89 20160912 132500 9.73 1.92 20160912 132500 9.86 1.96 20160912 132600 10.29 2.39 20160912 132600 10.56 2.10 20160912 132600 10.58 2.42 20160912 132600 10.76 2.15 20160912 132600 10.90 2.18 20160912 132600 10.94 2.46 20160912 132600 11.08 2.22 20160912 132600 11.28 2.26 20160912 132600 11.31 2.51 20160912 132600 11.42 2.29 20160912 132600 11.54 2.33 20160912 132600 11.61 2.54 20160912 132600 11.67 2.37 20160912 132600 11.73 2.56 20160912 132600 11.79 2.40 20160912 132600 11.86 2.57 20160912 132600 11.89 2.43 20160912 132600 11.98 2.59 20160912 132600 12.02 2.47 20160912 132600 12.09 2.60 20160912 132600 12.15 2.50 20160912 132600 12.21 2.62 20160912 132600 12.28 2.54 20160912 132600 12.35 2.63 20160912 132600 12.39 2.57 20160912 132600 12.48 2.65 20160912 132600 12.49 2.60 20160912 132600 12.52 2.61 20160912 132600 12.55 2.62 20160912 132600 12.57 2.62 20160912 132600 12.59 2.63 20160912 132600 12.60 2.66 20160912 132600 12.62 2.64 20160912 132600 12.64 2.65 20160912 132600 12.66 2.66 20160912 132600 12.69 2.67 20160912 132600 5.10 1.68 20160912 132600 5.11 1.70 20160912 132600 5.12 1.72 20160912 132600 5.17 1.74 20160912 132600 5.21 1.76 20160912 132600 5.26 1.79 20160912 132600 5.33 1.81 20160912 132600 5.41 1.81 20160912 132600 5.52 1.83 20160912 132600 5.60 1.84 20160912 132600 5.66 1.85 20160912 132600 5.77 1.86 20160912 132600 5.84 1.87 20160912 132600 5.91 1.88 20160912 132600 6.00 1.90 20160912 132600 6.18 1.92 20160912 132600 6.48 1.95 20160912 132600 6.76 1.99 20160912 132600 7.06 2.02 20160912 132600 7.37 2.05 20160912 132600 7.71 2.09 20160912 132600 7.97 2.12 20160912 132600 8.32 2.16 20160912 132600 8.63 2.20 20160912 132600 8.95 2.23 20160912 132600 9.25 2.27 20160912 132600 9.58 2.31 20160912 132600 9.92 2.35 20160912 132700 5.05 1.65 20160912 132700 5.07 1.63 20160912 132700 5.09 1.61 20160912 132700 5.25 1.59 20160912 132700 5.45 1.57 20160912 132700 5.60 1.55 20160912 132700 5.81 1.54 20160912 132700 6.02 1.32 20160912 132700 6.04 1.53 20160912 132700 6.08 1.32 20160912 132700 6.16 1.32 20160912 132700 6.23 1.51 20160912 132700 6.24 1.32 20160912 132700 6.31 1.31 20160912 132700 6.39 1.48 20160912 132700 6.40 1.31 20160912 132700 6.47 1.30 20160912 132700 6.55 1.30 20160912 132700 6.59 1.46 20160912 132700 6.64 1.29 20160912 132700 6.71 1.29 20160912 132700 6.78 1.44 20160912 132700 6.88 1.30 20160912 132700 6.96 1.43 20160912 132700 7.03 1.31 20160912 132700 7.12 1.42 20160912 132700 7.18 1.31 20160912 132700 7.29 1.42 20160912 132700 7.30 1.32 20160912 132700 7.44 1.32 20160912 132700 7.49 1.41 20160912 132700 7.58 1.33 20160912 132700 7.68 1.41 20160912 132700 7.71 1.33 20160912 132700 7.83 1.33 20160912 132700 7.84 1.41 20160912 132700 7.90 1.34 20160912 132700 7.92 1.35 20160912 132700 7.97 1.35 20160912 132700 8.00 1.37 20160912 132700 8.04 1.37 20160912 132700 8.04 1.40 20160912 132700 8.06 1.37 20160912 132700 8.06 1.38 20160912 132700 8.11 1.38 20160912 132700 8.13 1.38 20160912 132700 8.19 1.39 20160912 132700 8.23 1.39 20160912 132700 8.24 1.40 20160912 132700 8.26 1.39 20160912 132700 8.31 1.40 20160912 132700 8.32 1.40 20160912 132700 8.34 1.40 20160912 132700 8.37 1.40 20160912 132700 8.38 1.40 20160912 132700 8.39 1.40 20160912 132700 8.41 1.40 20160912 132700 8.44 1.40 20160912 132700 8.46 1.41 20160912 132700 8.49 1.41 20160912 132700 8.52 1.41 20160912 132800 2.86 0.82 20160912 132800 3.08 0.88 20160912 132800 3.29 0.95 20160912 132800 3.49 1.01 20160912 132800 3.66 1.07 20160912 132800 4.60 1.34 20160912 132800 4.69 1.35 20160912 132800 4.76 1.34 20160912 132800 4.84 1.35 20160912 132800 4.91 1.34 20160912 132800 5.00 1.35 20160912 132800 5.04 1.34 20160912 132800 5.06 1.32 20160912 132800 5.06 1.33 20160912 132800 5.06 1.34 20160912 132800 5.08 1.32 20160912 132800 5.08 1.36 20160912 132800 5.09 1.29 20160912 132800 5.09 1.30 20160912 132800 5.12 1.29 20160912 132800 5.13 1.28 20160912 132800 5.13 1.35 20160912 132800 5.16 1.29 20160912 132800 5.18 1.29 20160912 132800 5.21 1.30 20160912 132800 5.23 1.34 20160912 132800 5.25 1.33 20160912 132800 5.27 1.33 20160912 132800 5.29 1.37 20160912 132800 5.30 1.35 20160912 132800 5.32 1.38 20160912 132800 5.33 1.38 20160912 132800 5.34 1.34 20160912 132800 5.35 1.37 20160912 132800 5.36 1.39 20160912 132800 5.38 1.40 20160912 132800 5.39 1.38 20160912 132800 5.40 1.40 20160912 132800 5.42 1.40 20160912 132800 5.43 1.40 20160912 132800 5.47 1.35 20160912 132800 5.57 1.34 20160912 132800 5.69 1.34 20160912 132800 5.80 1.34 20160912 132800 5.90 1.33 20160912 133000 3.30 0.27 20160912 133000 3.46 0.26 20160912 133000 3.63 0.26 20160912 133000 3.83 0.25 20160912 133000 4.30 0.24 20160912 133000 4.47 0.23 20160912 133000 4.66 0.25 20160912 133000 4.81 0.27 20160912 133000 5.03 0.28 20160912 133000 5.22 0.30 20160912 133000 5.41 0.32 20160912 133000 5.59 0.33 20160912 133000 5.79 0.35 20160912 133000 6.01 0.36 20160912 133000 6.18 0.38 20160912 133000 6.22 0.38 20160912 133000 6.30 0.39 20160912 133000 6.37 0.40 20160912 133000 6.46 0.41 20160912 133000 6.53 0.42 20160912 133000 6.63 0.43 20160912 133000 6.74 0.43 20160912 133000 6.85 0.45 20160912 133100 2.34 0.20 20160912 133100 2.37 0.20 20160912 133100 2.38 0.21 20160912 133100 2.41 0.21 20160912 133100 2.45 0.21 20160912 133100 2.47 0.21 20160912 133100 2.51 0.21 20160912 133100 2.55 0.21 20160912 133100 2.58 0.21 20160912 133100 2.62 0.21 20160912 133100 2.65 0.22 20160912 133100 2.68 0.22 20160912 133100 2.72 0.23 20160912 133100 2.74 0.23 20160912 133100 2.78 0.24 20160912 133100 2.81 0.24 20160912 133100 2.85 0.25 20160912 133100 2.89 0.25 20160912 133100 2.92 0.26 20160912 133100 2.98 0.27 20160912 133100 3.03 0.29 20160912 133100 3.06 0.28 20160912 133100 3.08 0.30 20160912 133100 3.10 0.29 20160912 133100 3.13 0.27 20160912 133100 3.14 0.29 20160912 133100 3.15 0.32 20160912 133100 3.18 0.30 20160912 133100 3.23 0.31 20160912 133100 3.28 0.32 20160912 133100 3.31 0.32 20160912 133100 3.35 0.36 20160912 133100 3.36 0.33 20160912 133100 3.40 0.34 20160912 133100 3.43 0.38 20160912 133100 3.50 0.34 20160912 133100 3.53 0.38 20160912 133100 3.59 0.34 20160912 133100 3.63 0.37 20160912 133100 3.69 0.34 20160912 133100 3.72 0.37 20160912 133100 3.81 0.34 20160912 133100 3.92 0.34 20160912 133100 3.93 0.35 20160912 133100 4.02 0.34 20160912 133100 4.04 0.34 20160912 133100 4.14 0.34 20160912 133100 4.23 0.33 20160912 133100 4.26 0.34 20160912 133100 4.36 0.33 20160912 133100 4.36 0.34 20160912 133100 4.37 0.32 20160912 133100 4.37 0.33 20160912 133100 4.37 0.34 20160912 133200 1.27 0.27 20160912 133200 1.29 0.27 20160912 133200 1.33 0.27 20160912 133200 1.34 0.26 20160912 133200 1.41 0.25 20160912 133200 1.45 0.25 20160912 133200 1.47 0.27 20160912 133200 1.57 0.24 20160912 133200 1.66 0.23 20160912 133200 1.74 0.23 20160912 133200 1.79 0.22 20160912 133200 1.82 0.20 20160912 133200 1.84 0.19 20160912 133200 1.84 0.20 20160912 133200 1.87 0.18 20160912 133200 2.41 0.19 20160912 133200 2.51 0.18 20160912 133200 2.56 0.18 20160912 133200 2.65 0.17 20160912 133200 2.73 0.17 20160912 133200 2.99 0.17 20160912 133200 3.45 0.11 20160912 133200 3.67 0.13 20160912 133200 3.72 0.17 20160912 133300 1.64 0.27 20160912 133300 1.75 0.26 20160912 133300 2.06 0.27 20160912 133300 2.17 0.27 20160912 133300 2.28 0.31 20160912 133300 2.28 0.34 20160912 133300 2.28 0.35 20160912 133300 2.42 0.29 20160912 133300 2.54 0.29 20160912 133300 2.61 0.29 20160912 133300 2.62 0.29 20160912 133300 2.73 0.30 20160912 133300 2.80 0.30 20160912 133300 2.85 0.30 20160912 133300 2.87 0.30 20160912 133300 2.90 0.30 20160912 133300 2.91 0.30 20160912 133300 2.93 0.30 20160912 133600 5.07 1.99 20160912 133600 5.33 2.02 20160912 133600 5.54 2.04 20160912 133600 5.78 2.06 20160912 133600 6.00 2.08 20160912 133600 6.18 2.05 20160912 133600 6.20 2.06 20160912 133600 6.22 2.06 20160912 133600 6.23 2.10 20160912 133600 6.24 2.07 20160912 133600 6.26 2.07 20160912 133600 6.28 2.07 20160912 133600 6.30 2.08 20160912 133600 6.31 2.08 20160912 133600 6.31 2.09 20160912 133600 6.31 2.10 20160912 133600 6.32 2.08 20160912 133600 6.32 2.09 20160912 133600 6.32 2.10 20160912 133600 6.34 2.10 20160912 133600 6.35 2.11 20160912 133600 6.38 2.11 20160912 133600 6.39 2.12 20160912 133700 4.20 1.65 20160912 133700 4.21 1.66 20160912 133700 4.22 1.67 20160912 133700 4.24 1.68 20160912 133700 4.25 1.69 20160912 133700 4.27 1.70 20160912 133700 4.29 1.71 20160912 133700 4.30 1.71 20160912 133700 4.33 1.72 20160912 133700 4.34 1.73 20160912 133700 4.37 1.74 20160912 133700 4.39 1.75 20160912 133700 4.40 1.75 20160912 133700 4.43 1.77 20160912 133700 4.45 1.77 20160912 133700 4.48 1.78 20160912 133700 4.50 1.79 20160912 133700 4.53 1.80 20160912 133700 4.56 1.80 20160912 133700 4.57 1.81 20160912 133700 4.59 1.81 20160912 133700 4.62 1.82 20160912 133700 4.64 1.83 20160912 133700 4.67 1.84 20160912 133700 4.69 1.84 20160912 133700 4.72 1.85 20160912 133700 4.75 1.85 20160912 133700 4.78 1.86 20160912 133700 4.82 1.87 20160912 133700 4.86 1.87 20160912 133700 4.89 1.88 20160912 133700 4.93 1.88 20160912 133700 4.97 1.89 20160912 133700 5.01 1.90 20160912 133700 5.05 1.90 20160912 133700 5.08 1.91 20160912 133700 5.12 1.92 20160912 133700 5.16 1.92 20160912 133700 5.20 1.93 20160912 133700 5.24 1.94 20160912 133700 5.28 1.94 20160912 133700 5.33 1.95 20160912 133700 5.36 1.95 20160912 133700 5.41 1.96 20160912 133700 5.46 1.97 20160912 133700 5.51 1.97 20160912 133700 5.55 1.98 20160912 133700 5.61 1.98 20160912 133700 5.66 1.99 20160912 133700 5.71 1.99 20160912 133700 5.75 2.00 20160912 133700 5.80 2.00 20160912 133700 5.85 2.01 20160912 133700 5.89 2.01 20160912 133700 5.92 2.02 20160912 133700 5.96 2.02 20160912 133700 6.00 2.03 20160912 133700 6.03 2.03 20160912 133700 6.06 2.03 20160912 133700 6.09 2.04 20160912 133700 6.13 2.04 20160912 133700 6.15 2.05 20160912 133700 6.17 2.05 20160912 133800 3.49 1.45 20160912 133800 3.49 1.46 20160912 133800 3.49 1.47 20160912 133800 3.50 1.43 20160912 133800 3.51 1.42 20160912 133800 3.52 1.48 20160912 133800 3.53 1.41 20160912 133800 3.54 1.40 20160912 133800 3.56 1.49 20160912 133800 3.57 1.39 20160912 133800 3.60 1.38 20160912 133800 3.60 1.50 20160912 133800 3.65 1.51 20160912 133800 3.66 1.37 20160912 133800 3.71 1.52 20160912 133800 3.75 1.54 20160912 133800 3.79 1.54 20160912 133800 3.80 1.36 20160912 133800 3.85 1.56 20160912 133800 3.90 1.57 20160912 133800 3.92 1.35 20160912 133800 3.94 1.58 20160912 133800 3.96 1.59 20160912 133800 3.99 1.59 20160912 133800 4.03 1.61 20160912 133800 4.06 1.34 20160912 133800 4.06 1.62 20160912 133800 4.09 1.62 20160912 133800 4.13 1.63 20160912 133800 4.16 1.64 20160912 133800 4.19 1.33 20160912 133800 4.33 1.32 20160912 133800 4.49 1.31 20160912 133800 4.63 1.30 20160912 133800 4.78 1.29 20160912 133800 4.96 1.28 20160912 133800 5.11 1.27 20160912 133800 5.29 1.26 20160912 133800 5.45 1.26 20160912 133800 5.60 1.25 20160912 133800 5.78 1.24 20160912 133800 5.91 1.23 20160912 133800 5.93 0.94 20160912 133800 5.98 0.96 20160912 133800 6.03 0.97 20160912 133800 6.09 0.98 20160912 133800 6.09 1.22 20160912 133800 6.16 0.99 20160912 133800 6.23 1.01 20160912 133800 6.26 1.21 20160912 133800 6.31 1.02 20160912 133800 6.31 1.19 20160912 133800 6.38 1.18 20160912 133800 6.39 1.04 20160912 133800 6.43 1.17 20160912 133800 6.46 1.05 20160912 133800 6.50 1.15 20160912 133800 6.55 1.06 20160912 133800 6.57 1.14 20160912 133800 6.61 1.13 20160912 133800 6.63 1.08 20160912 133800 6.68 1.12 20160912 133800 6.71 1.09 20160912 133800 6.72 1.10 20160912 133900 5.72 0.86 20160912 133900 5.74 0.85 20160912 133900 5.75 0.87 20160912 133900 5.76 0.84 20160912 133900 5.77 0.89 20160912 133900 5.79 0.82 20160912 133900 5.81 0.90 20160912 133900 5.82 0.81 20160912 133900 5.85 0.91 20160912 133900 5.86 0.80 20160912 133900 5.88 0.79 20160912 133900 5.89 0.93 20160912 133900 5.92 0.77 20160912 133900 5.97 0.76 20160912 133900 6.04 0.75 20160912 133900 6.14 0.75 20160912 133900 6.27 0.74 20160912 133900 6.40 0.73 20160912 133900 6.54 0.73 20160912 133900 6.64 0.72 20160912 133900 6.78 0.72 20160912 133900 6.92 0.71 20160912 133900 7.03 0.70 20160912 134300 10.00 2.95 20160912 134300 10.05 2.96 20160912 134300 10.09 2.97 20160912 134300 10.11 2.98 20160912 134300 8.22 2.81 20160912 134300 8.25 2.81 20160912 134300 8.29 2.82 20160912 134300 8.32 2.83 20160912 134300 8.36 2.83 20160912 134300 8.39 2.84 20160912 134300 8.46 2.85 20160912 134300 8.53 2.85 20160912 134300 8.62 2.86 20160912 134300 8.71 2.87 20160912 134300 8.78 2.88 20160912 134300 8.87 2.88 20160912 134300 8.95 2.89 20160912 134300 9.04 2.90 20160912 134300 9.11 2.91 20160912 134300 9.22 2.91 20160912 134300 9.34 2.92 20160912 134300 9.43 2.93 20160912 134300 9.55 2.94 20160912 134300 9.66 2.95 20160912 134300 9.70 2.87 20160912 134300 9.78 2.89 20160912 134300 9.78 2.96 20160912 134300 9.82 2.90 20160912 134300 9.88 2.96 20160912 134300 9.90 2.92 20160912 134300 9.96 2.94 20160912 134300 9.99 2.97 20160912 134400 0.73 2.39 20160912 134400 0.74 2.38 20160912 134400 0.77 2.39 20160912 134400 0.79 2.38 20160912 134400 0.84 2.40 20160912 134400 0.90 2.37 20160912 134400 0.97 2.40 20160912 134400 1.05 2.37 20160912 134400 1.12 2.41 20160912 134400 1.35 2.41 20160912 134400 1.65 2.42 20160912 134400 1.96 2.43 20160912 134400 2.26 2.43 20160912 134400 2.52 2.44 20160912 134400 2.82 2.45 20160912 134400 3.12 2.45 20160912 134400 3.38 2.46 20160912 134400 3.68 2.47 20160912 134400 3.83 2.47 20160912 134400 3.99 2.48 20160912 134400 4.12 2.49 20160912 134400 4.27 2.49 20160912 134400 4.43 2.50 20160912 134400 4.56 2.50 20160912 134400 4.72 2.51 20160912 134400 4.87 2.52 20160912 134400 5.00 2.52 20160912 134400 5.11 2.53 20160912 134400 5.22 2.53 20160912 134400 5.33 2.54 20160912 134400 5.43 2.55 20160912 134400 5.53 2.55 20160912 134400 5.64 2.56 20160912 134400 5.73 2.56 20160912 134400 5.84 2.57 20160912 134400 5.92 2.58 20160912 134400 5.99 2.58 20160912 134400 6.04 2.59 20160912 134400 6.10 2.60 20160912 134400 6.17 2.61 20160912 134400 6.22 2.61 20160912 134400 6.29 2.62 20160912 134400 6.36 2.63 20160912 134400 6.41 2.63 20160912 134400 6.50 2.64 20160912 134400 6.60 2.65 20160912 134400 6.70 2.66 20160912 134400 6.78 2.67 20160912 134400 6.88 2.68 20160912 134400 6.99 2.69 20160912 134400 7.07 2.69 20160912 134400 7.18 2.70 20160912 134400 7.29 2.71 20160912 134400 7.39 2.72 20160912 134400 7.47 2.73 20160912 134400 7.57 2.74 20160912 134400 7.66 2.75 20160912 134400 7.75 2.75 20160912 134400 7.85 2.76 20160912 134400 7.94 2.77 20160912 134400 8.03 2.78 20160912 134400 8.12 2.79 20160912 134400 8.15 2.79 20160912 134400 8.18 2.80 20160912 134500 1.15 2.36 20160912 134500 1.21 2.36 20160912 134500 1.33 2.36 20160912 134500 1.48 2.36 20160912 134500 1.64 2.36 20160912 134500 1.81 2.35 20160912 134500 2.02 2.35 20160912 134500 2.24 2.35 20160912 134500 2.42 2.35 20160912 134500 2.62 2.35 20160912 134500 2.83 2.36 20160912 134500 3.00 2.36 20160912 134500 3.20 2.36 20160912 134500 3.39 2.37 20160912 134500 3.56 2.37 20160912 134500 3.76 2.38 20160912 134500 3.95 2.38 20160912 134500 4.14 2.38 20160912 134500 4.27 2.40 20160912 134500 4.43 2.41 20160912 134500 4.58 2.42 20160912 134500 4.71 2.43 20160912 134500 4.86 2.44 20160912 134500 5.02 2.46 20160912 134500 5.15 2.47 20160912 134500 5.30 2.48 20160912 134500 5.46 2.50 20160912 134500 5.59 2.52 20160912 134500 5.71 2.53 20160912 134500 5.85 2.55 20160912 134500 5.99 2.57 20160912 134500 6.11 2.59 20160912 134500 6.25 2.61 20160912 134500 6.40 2.63 20160912 134500 6.52 2.64 20160912 134500 6.66 2.67 20160912 134500 6.79 2.69 20160912 134500 6.92 2.72 20160912 134500 7.02 2.74 20160912 134500 7.15 2.77 20160912 134500 7.28 2.79 20160912 134500 7.39 2.81 20160912 134500 7.51 2.84 20160912 134500 7.64 2.87 20160912 134500 7.74 2.89 20160912 134500 7.86 2.92 20160912 134500 7.98 2.95 20160912 134500 8.10 2.98 20160912 134500 8.20 3.00 20160912 134500 8.31 3.03 20160912 134500 8.43 3.06 20160912 134500 8.53 3.09 20160912 134500 8.65 3.12 20160912 134500 8.75 3.15 20160912 134500 8.83 3.18 20160912 134500 8.92 3.21 20160912 134500 9.02 3.24 20160912 134500 9.12 3.27 20160912 134500 9.20 3.30 20160912 134500 9.30 3.33 20160912 134500 9.40 3.36 20160912 134500 9.48 3.39 20160912 134500 9.61 3.43 20160912 134500 9.74 3.46 20160912 134600 10.11 3.56 20160912 134600 10.22 3.59 20160912 134600 10.36 3.62 20160912 134600 10.48 3.65 20160912 134600 10.62 3.69 20160912 134600 10.73 3.72 20160912 134600 10.87 3.76 20160912 134600 11.01 3.80 20160912 134600 11.12 3.83 20160912 134600 11.26 3.86 20160912 134600 11.40 3.90 20160912 134600 11.52 3.93 20160912 134600 11.65 3.97 20160912 134600 11.78 4.00 20160912 134600 11.91 4.04 20160912 134600 12.01 4.07 20160912 134600 12.13 4.10 20160912 134600 12.24 4.14 20160912 134600 12.34 4.16 20160912 134600 12.45 4.20 20160912 134600 12.56 4.23 20160912 134600 12.65 4.26 20160912 134600 12.78 4.30 20160912 134600 12.93 4.34 20160912 134600 13.06 4.37 20160912 134600 13.21 4.42 20160912 134600 13.37 4.46 20160912 134600 13.52 4.50 20160912 134600 13.66 4.53 20160912 134600 13.82 4.57 20160912 134600 13.99 4.62 20160912 134600 14.11 4.66 20160912 134600 14.26 4.71 20160912 134600 14.39 4.75 20160912 134600 14.52 4.79 20160912 134600 14.67 4.84 20160912 134600 14.81 4.89 20160912 134600 14.96 4.94 20160912 134600 15.08 4.98 20160912 134600 15.16 5.55 20160912 134600 15.16 5.59 20160912 134600 15.16 5.62 20160912 134600 15.17 5.65 20160912 134600 15.18 5.53 20160912 134600 15.21 5.02 20160912 134600 15.24 5.50 20160912 134600 15.27 5.06 20160912 134600 15.31 5.47 20160912 134600 15.32 5.09 20160912 134600 15.36 5.45 20160912 134600 15.38 5.12 20160912 134600 15.42 5.42 20160912 134600 15.44 5.16 20160912 134600 15.47 5.19 20160912 134600 15.48 5.40 20160912 134600 15.53 5.23 20160912 134600 15.53 5.37 20160912 134600 15.59 5.26 20160912 134600 15.59 5.35 20160912 134600 15.64 5.29 20160912 134600 15.65 5.32 20160912 134600 9.85 3.49 20160912 134600 9.98 3.52 20160912 134700 15.18 5.69 20160912 134700 15.19 5.72 20160912 134700 15.20 5.76 20160912 134700 15.22 5.79 20160912 134700 15.23 5.83 20160912 134700 15.30 5.87 20160912 134700 15.35 5.91 20160912 134700 15.43 5.95 20160912 134700 15.51 6.00 20160912 134700 15.57 6.04 20160912 134700 15.66 6.09 20160912 134700 15.74 6.13 20160912 134700 15.81 6.17 20160912 134700 15.88 6.22 20160912 134700 15.92 6.26 20160912 134700 15.96 6.30 20160912 134700 16.00 6.35 20160912 134700 16.05 6.39 20160912 134700 16.09 6.44 20160912 134700 16.12 6.47 20160912 134700 16.16 6.52 20160912 134700 16.21 6.56 20160912 134700 16.25 6.60 20160912 134700 16.30 6.65 20160912 134700 16.34 6.69 20160912 134700 16.39 6.73 20160912 134700 16.43 6.77 20160912 134700 16.47 6.81 20160912 134700 16.51 6.85 20160912 134700 16.57 6.89 20160912 134700 16.62 6.93 20160912 134700 16.71 6.98 20160912 134700 16.72 7.90 20160912 134700 16.82 7.02 20160912 134700 16.88 7.91 20160912 134700 16.95 7.06 20160912 134700 17.06 7.11 20160912 134700 17.07 7.91 20160912 134700 17.17 7.15 20160912 134700 17.25 7.91 20160912 134700 17.29 7.19 20160912 134700 17.41 7.91 20160912 134700 17.42 7.24 20160912 134700 17.52 7.28 20160912 134700 17.60 7.91 20160912 134700 17.65 7.32 20160912 134700 17.74 7.37 20160912 134700 17.79 7.91 20160912 134700 17.81 7.41 20160912 134700 17.84 7.89 20160912 134700 17.88 7.45 20160912 134700 17.90 7.87 20160912 134700 17.95 7.49 20160912 134700 17.97 7.84 20160912 134700 18.01 7.53 20160912 134700 18.02 7.82 20160912 134700 18.08 7.58 20160912 134700 18.08 7.80 20160912 134700 18.13 7.77 20160912 134700 18.15 7.62 20160912 134700 18.18 7.75 20160912 134700 18.20 7.66 20160912 134700 18.23 7.73 20160912 134700 18.26 7.70 20160912 134800 11.87 7.06 20160912 134800 11.90 7.03 20160912 134800 11.92 7.09 20160912 134800 11.94 7.01 20160912 134800 11.96 6.98 20160912 134800 11.97 7.12 20160912 134800 12.00 6.96 20160912 134800 12.03 6.93 20160912 134800 12.03 7.15 20160912 134800 12.06 6.90 20160912 134800 12.08 7.17 20160912 134800 12.10 6.88 20160912 134800 12.14 6.85 20160912 134800 12.14 7.20 20160912 134800 12.20 6.82 20160912 134800 12.20 7.23 20160912 134800 12.26 7.25 20160912 134800 12.30 6.80 20160912 134800 12.33 7.28 20160912 134800 12.40 7.31 20160912 134800 12.43 6.78 20160912 134800 12.52 7.34 20160912 134800 12.55 6.75 20160912 134800 12.65 6.73 20160912 134800 12.65 7.37 20160912 134800 12.77 6.71 20160912 134800 12.79 7.40 20160912 134800 12.89 6.68 20160912 134800 12.90 7.42 20160912 134800 13.00 6.66 20160912 134800 13.04 7.45 20160912 134800 13.12 6.64 20160912 134800 13.18 7.48 20160912 134800 13.22 6.61 20160912 134800 13.29 6.59 20160912 134800 13.30 7.50 20160912 134800 13.37 6.56 20160912 134800 13.42 7.53 20160912 134800 13.45 6.54 20160912 134800 13.51 6.51 20160912 134800 13.57 7.56 20160912 134800 13.60 6.49 20160912 134800 13.68 6.46 20160912 134800 13.73 7.59 20160912 134800 13.75 6.44 20160912 134800 13.86 7.61 20160912 134800 14.02 7.63 20160912 134800 14.17 7.66 20160912 134800 14.30 7.68 20160912 134800 14.46 7.71 20160912 134800 14.61 7.74 20160912 134800 14.74 7.76 20160912 134800 14.89 7.78 20160912 134800 15.05 7.79 20160912 134800 15.19 7.81 20160912 134800 15.34 7.82 20160912 134800 15.51 7.84 20160912 134800 15.65 7.85 20160912 134800 15.82 7.86 20160912 134800 16.00 7.88 20160912 134800 16.15 7.89 20160912 134800 16.33 7.90 20160912 134800 16.52 7.90 20160912 134900 13.58 5.58 20160912 134900 13.58 5.59 20160912 134900 13.60 5.57 20160912 134900 13.61 5.61 20160912 134900 13.63 5.28 20160912 134900 13.63 5.29 20160912 134900 13.63 5.30 20160912 134900 13.63 5.56 20160912 134900 13.63 5.63 20160912 134900 13.64 5.27 20160912 134900 13.65 5.25 20160912 134900 13.65 5.33 20160912 134900 13.65 5.55 20160912 134900 13.65 5.64 20160912 134900 13.66 5.24 20160912 134900 13.67 5.35 20160912 134900 13.68 5.23 20160912 134900 13.68 5.37 20160912 134900 13.68 5.54 20160912 134900 13.68 5.66 20160912 134900 13.68 5.92 20160912 134900 13.68 5.95 20160912 134900 13.69 5.90 20160912 134900 13.69 5.97 20160912 134900 13.69 6.00 20160912 134900 13.70 5.22 20160912 134900 13.70 5.39 20160912 134900 13.70 6.02 20160912 134900 13.70 6.05 20160912 134900 13.71 5.53 20160912 134900 13.71 5.68 20160912 134900 13.71 5.88 20160912 134900 13.71 6.08 20160912 134900 13.71 6.10 20160912 134900 13.72 5.21 20160912 134900 13.72 5.41 20160912 134900 13.72 5.86 20160912 134900 13.72 6.13 20160912 134900 13.73 5.52 20160912 134900 13.73 6.15 20160912 134900 13.74 5.20 20160912 134900 13.74 5.43 20160912 134900 13.74 5.69 20160912 134900 13.74 5.84 20160912 134900 13.75 5.81 20160912 134900 13.75 6.18 20160912 134900 13.76 5.46 20160912 134900 13.76 5.50 20160912 134900 13.76 5.79 20160912 134900 13.77 5.71 20160912 134900 13.77 6.21 20160912 134900 13.78 5.48 20160912 134900 13.78 5.49 20160912 134900 13.78 5.77 20160912 134900 13.79 5.14 20160912 134900 13.79 5.75 20160912 134900 13.79 6.24 20160912 134900 13.80 5.73 20160912 134900 13.81 6.27 20160912 134900 13.82 6.30 20160912 134900 13.84 6.33 20160912 134900 13.85 6.36 20160912 134900 13.85 6.42 20160912 134900 13.87 6.39 20160912 135000 13.83 5.09 20160912 135000 13.88 5.04 20160912 135000 13.93 4.98 20160912 135000 13.97 4.93 20160912 135000 14.02 4.88 20160912 135000 14.07 4.82 20160912 135000 14.11 4.77 20160912 135000 14.16 4.71 20160912 135000 14.21 4.64 20160912 135000 14.25 4.58 20160912 135000 14.29 4.50 20160912 135000 14.33 4.44 20160912 140600 9.18 1.67 20160912 140600 9.21 1.63 20160912 140700 5.33 1.95 20160912 140700 5.49 1.96 20160912 140700 5.65 1.98 20160912 140700 5.79 1.99 20160912 140700 5.96 2.01 20160912 140700 6.14 2.02 20160912 140700 6.28 2.03 20160912 140700 6.46 2.05 20160912 140700 6.64 2.06 20160912 140700 6.76 2.07 20160912 140700 6.88 2.08 20160912 140700 6.99 2.09 20160912 140700 7.08 2.10 20160912 140700 7.19 2.11 20160912 140700 7.30 2.13 20160912 140700 7.39 2.14 20160912 140700 7.51 2.15 20160912 140700 7.62 2.16 20160912 140700 7.70 2.16 20160912 140700 7.77 2.17 20160912 140700 7.84 2.18 20160912 140700 7.91 2.18 20160912 140700 7.99 2.19 20160912 140700 8.05 2.19 20160912 140700 8.13 2.20 20160912 140700 8.21 2.20 20160912 140700 8.27 2.20 20160912 140700 8.33 2.21 20160912 140700 8.38 2.22 20160912 140700 8.42 2.22 20160912 140700 8.47 2.23 20160912 140700 8.52 2.24 20160912 140700 8.55 1.91 20160912 140700 8.56 2.25 20160912 140700 8.57 1.95 20160912 140700 8.59 2.00 20160912 140700 8.61 1.88 20160912 140700 8.61 2.05 20160912 140700 8.61 2.26 20160912 140700 8.62 2.09 20160912 140700 8.64 2.13 20160912 140700 8.66 2.17 20160912 140700 8.66 2.27 20160912 140700 8.68 1.86 20160912 140700 8.68 2.21 20160912 140700 8.69 2.25 20160912 140700 8.70 2.27 20160912 140700 8.73 1.83 20160912 140700 8.81 1.80 20160912 140700 8.88 1.78 20160912 140700 8.94 1.76 20160912 140700 9.01 1.74 20160912 140700 9.08 1.72 20160912 140700 9.14 1.71 20160912 141800 4.08 1.36 20160912 141800 4.08 1.37 20160912 141800 4.09 1.36 20160912 141800 4.09 1.38 20160912 141800 4.16 1.39 20160912 141800 4.17 1.40 20160912 141800 4.20 1.40 20160912 141800 4.23 1.40 20160912 141800 4.24 1.41 20160912 141800 4.28 1.41 20160912 141800 4.31 1.42 20160912 142600 5.83 1.26 20160912 142600 6.08 1.30 20160912 142600 6.30 1.34 20160912 142600 6.58 1.38 20160912 142600 6.86 1.42 20160912 142600 7.15 1.46 20160912 142600 7.39 1.50 20160912 142600 7.70 1.54 20160912 142600 8.00 1.58 20160912 142600 8.15 1.60 20160912 142600 8.22 1.62 20160912 142600 8.28 1.63 20160912 142600 8.35 1.65 20160912 142600 8.40 1.66 20160912 142600 8.47 1.68 20160912 142600 8.54 1.70 20160912 142600 8.60 1.71 20160912 142600 8.66 1.73 20160912 142700 7.91 1.45 20160912 142700 7.91 1.46 20160912 142700 7.91 1.47 20160912 142700 7.91 1.48 20160912 142700 7.91 1.49 20160912 142700 7.91 1.50 20160912 142700 7.91 1.51 20160912 142700 7.92 1.44 20160912 142700 7.92 1.51 20160912 142700 7.92 1.52 20160912 142700 7.93 1.43 20160912 142700 7.93 1.53 20160912 142700 7.94 1.54 20160912 142700 7.94 1.55 20160912 142700 7.94 1.56 20160912 142700 7.94 1.57 20160912 142700 7.96 1.57 20160912 142700 7.98 1.58 20160912 142700 8.00 1.59 20160912 142700 8.02 1.60 20160912 142700 8.03 1.60 20160912 142700 8.06 1.61 20160912 142700 8.08 1.62 20160912 142700 8.09 1.63 20160912 142700 8.11 1.63 20160912 142700 8.14 1.64 20160912 142700 8.17 1.65 20160912 142700 8.19 1.66 20160912 142700 8.23 1.67 20160912 142700 8.25 1.67 20160912 142700 8.28 1.68 20160912 142700 8.30 1.69 20160912 142700 8.33 1.70 20160912 142700 8.36 1.70 20160912 142700 8.37 1.71 20160912 142700 8.38 1.71 20160912 142700 8.40 1.72 20160912 142700 8.41 1.72 20160912 142700 8.42 1.73 20160912 142700 8.44 1.73 20160912 142700 8.46 1.74 20160912 142700 8.48 1.74 20160912 142700 8.48 1.75 20160912 142700 8.49 1.75 20160912 142700 8.50 1.75 20160912 142700 8.51 1.75 20160912 142700 8.54 1.75 20160912 142700 8.55 1.75 20160912 142700 8.56 1.75 20160912 142700 8.59 1.74 20160912 142700 8.60 1.74 20160912 142700 8.62 1.74 20160912 142700 8.63 1.74 20160912 142700 8.65 1.73 20160912 142800 6.47 1.03 20160912 142800 6.65 1.06 20160912 142800 6.80 1.09 20160912 142800 6.98 1.12 20160912 142800 7.17 1.15 20160912 142800 7.34 1.18 20160912 142800 7.53 1.21 20160912 142800 7.74 1.24 20160912 142800 7.91 1.34 20160912 142800 7.92 1.35 20160912 142800 7.93 1.34 20160912 142800 7.93 1.36 20160912 142800 7.94 1.27 20160912 142800 7.94 1.33 20160912 142800 7.94 1.36 20160912 142800 7.94 1.42 20160912 142800 7.95 1.32 20160912 142800 7.95 1.37 20160912 142800 7.95 1.41 20160912 142800 7.95 1.42 20160912 142800 7.96 1.38 20160912 142800 7.97 1.31 20160912 142800 7.97 1.38 20160912 142800 7.97 1.41 20160912 142800 7.98 1.31 20160912 142800 7.98 1.39 20160912 142800 7.98 1.40 20160912 142800 7.99 1.40 20160912 142800 8.00 1.30 20160912 142800 8.02 1.29 20160912 142800 8.04 1.29 20160912 143000 8.06 1.19 20160912 143000 8.10 1.20 20160912 143000 8.14 1.22 20160912 143000 8.20 1.25 20160912 143000 8.24 1.28 20160912 143000 8.29 1.30 20160912 143000 8.33 1.33 20160912 143000 8.38 1.35 20160912 143000 8.43 1.38 20160912 143000 8.47 1.40 20160912 143000 8.52 1.42 20160912 143000 8.56 1.45 20160912 143000 8.58 1.67 20160912 143000 8.60 1.46 20160912 143000 8.63 1.68 20160912 143000 8.64 1.49 20160912 143000 8.68 1.68 20160912 143000 8.69 1.51 20160912 143000 8.72 1.69 20160912 143000 8.74 1.53 20160912 143000 8.74 1.69 20160912 143000 8.77 1.69 20160912 143000 8.78 1.56 20160912 143000 8.81 1.69 20160912 143000 8.83 1.58 20160912 143000 8.84 1.70 20160912 143000 8.86 1.70 20160912 143000 8.89 1.61 20160912 143000 8.90 1.70 20160912 143000 8.91 1.63 20160912 143000 8.92 1.70 20160912 143000 8.93 1.63 20160912 143000 8.94 1.64 20160912 143000 8.95 1.65 20160912 143000 8.95 1.71 20160912 143000 8.96 1.71 20160912 143000 8.97 1.65 20160912 143000 8.98 1.71 20160912 143000 9.00 1.66 20160912 143000 9.00 1.71 20160912 143000 9.01 1.67 20160912 143000 9.02 1.71 20160912 143000 9.04 1.68 20160912 143000 9.04 1.69 20160912 143000 9.04 1.70 20160912 143000 9.04 1.71 20160912 143000 9.05 1.69 20160912 143000 9.05 1.71 20160912 143000 9.06 1.68 20160912 143000 9.06 1.69 20160912 143100 4.24 0.93 20160912 143100 4.28 0.94 20160912 143100 4.33 0.94 20160912 143100 4.38 0.95 20160912 143100 4.42 0.96 20160912 143100 4.47 0.96 20160912 143100 4.52 0.97 20160912 143100 4.56 0.98 20160912 143100 4.61 0.98 20160912 143100 4.66 0.99 20160912 143100 4.71 1.00 20160912 143100 4.75 1.00 20160912 143100 4.80 1.01 20160912 143100 4.90 1.02 20160912 143100 5.00 1.03 20160912 143100 5.11 1.04 20160912 143100 5.22 1.06 20160912 143100 5.34 1.07 20160912 143100 5.43 1.08 20160912 143100 5.54 1.09 20160912 143100 5.66 1.10 20160912 143100 5.75 1.11 20160912 143100 5.85 1.12 20160912 143100 5.94 1.14 20160912 143100 6.04 1.15 20160912 143100 6.11 1.16 20160912 143100 6.21 1.17 20160912 143100 6.30 1.19 20160912 143100 6.37 1.20 20160912 143100 6.47 1.21 20160912 143100 6.53 1.22 20160912 143100 6.56 1.24 20160912 143100 6.59 1.25 20160912 143100 6.62 1.27 20160912 143100 6.65 1.28 20160912 143100 6.68 1.29 20160912 143100 6.71 1.31 20160912 143100 6.74 1.32 20160912 143100 6.77 1.34 20160912 143100 6.81 1.35 20160912 143100 6.86 1.37 20160912 143100 6.92 1.39 20160912 143100 6.96 1.40 20160912 143100 7.02 1.42 20160912 143100 7.07 1.44 20160912 143100 7.12 1.45 20160912 143100 7.17 1.47 20160912 143100 7.22 1.49 20160912 143100 7.32 1.50 20160912 143100 7.43 1.52 20160912 143100 7.51 1.53 20160912 143100 7.61 1.54 20160912 143100 7.73 1.56 20160912 143100 7.81 1.57 20160912 143100 7.91 1.59 20160912 143100 8.03 1.60 20160912 143100 8.12 1.61 20160912 143100 8.17 1.62 20160912 143100 8.25 1.63 20160912 143100 8.31 1.64 20160912 143100 8.37 1.64 20160912 143100 8.44 1.65 20160912 143100 8.50 1.66 20160912 143200 0.92 0.83 20160912 143200 1.01 0.82 20160912 143200 1.13 0.82 20160912 143200 1.19 0.82 20160912 143200 1.24 0.82 20160912 143200 1.29 0.83 20160912 143200 1.35 0.81 20160912 143200 1.42 0.81 20160912 143200 1.49 0.83 20160912 143200 1.50 0.81 20160912 143200 1.57 0.80 20160912 143200 1.61 0.84 20160912 143200 1.64 0.80 20160912 143200 1.67 0.84 20160912 143200 1.68 0.78 20160912 143200 1.69 0.76 20160912 143200 1.69 0.79 20160912 143200 1.72 0.75 20160912 143200 1.73 0.80 20160912 143200 1.74 0.84 20160912 143200 1.77 0.74 20160912 143200 1.80 0.84 20160912 143200 1.84 0.73 20160912 143200 1.85 0.86 20160912 143200 1.86 0.86 20160912 143200 1.87 0.85 20160912 143200 1.90 0.86 20160912 143200 1.93 0.85 20160912 143200 1.95 0.86 20160912 143200 1.99 0.85 20160912 143200 2.01 0.86 20160912 143200 2.02 0.86 20160912 143200 2.06 0.85 20160912 143200 2.12 0.87 20160912 143200 2.25 0.87 20160912 143200 2.38 0.87 20160912 143200 2.49 0.87 20160912 143200 2.62 0.87 20160912 143200 2.74 0.87 20160912 143200 2.88 0.87 20160912 143200 2.99 0.87 20160912 143200 3.11 0.88 20160912 143200 3.24 0.88 20160912 143200 3.35 0.88 20160912 143200 3.48 0.89 20160912 143200 3.61 0.89 20160912 143200 3.74 0.90 20160912 143200 3.85 0.90 20160912 143200 3.98 0.90 20160912 143200 4.06 0.91 20160912 143200 4.10 0.91 20160912 143200 4.13 0.92 20160912 143200 4.17 0.92 20160912 143200 4.20 0.93 20160912 143300 1.94 0.71 20160912 143300 2.06 0.70 20160912 151000 7.88 1.69 20160912 151000 7.89 1.68 20160912 151000 7.90 1.68 20160912 151000 7.91 1.68 20160912 151000 7.91 1.69 20160912 151000 7.95 1.68 20160912 151000 7.97 1.69 20160912 151000 8.03 1.69 20160912 151000 8.04 1.68 20160912 151000 8.09 1.69 20160912 151000 8.13 1.68 20160912 151000 8.14 1.69 20160912 151000 8.20 1.69 20160912 151000 8.21 1.68 20160912 151000 8.27 1.70 20160912 151000 8.29 1.68 20160912 151000 8.35 1.70 20160912 151000 8.37 1.69 20160912 151000 8.40 1.70 20160912 151000 8.45 1.69 20160912 151000 8.54 1.69 20160912 151000 8.63 1.69 20160912 151000 8.69 1.70 20160912 151000 8.74 1.71 20160912 151000 8.80 1.71 20160912 151000 8.86 1.72 20160912 151000 8.93 1.73 20160912 151100 8.98 1.73 20160912 151100 9.03 1.74 20160912 151100 9.10 1.75 20160912 151100 9.16 1.76 20160912 151300 3.18 2.11 20160912 151300 3.18 2.12 20160912 151300 3.19 2.10 20160912 151300 3.19 2.12 20160912 151300 3.20 2.11 20160912 151300 3.21 2.12 20160912 151300 3.22 2.11 20160912 151300 3.23 2.12 20160912 151300 3.24 2.11 20160912 151300 3.24 2.12 20160912 151300 3.26 2.12 20160912 151300 3.27 2.11 20160912 151300 3.29 2.13 20160912 151300 3.30 2.11 20160912 151300 3.33 2.11 20160912 151300 3.33 2.13 20160912 151300 3.35 2.11 20160912 151300 3.36 2.11 20160912 151300 3.37 2.13 20160912 151300 3.39 2.11 20160912 151300 3.41 2.11 20160912 151300 3.41 2.13 20160912 151300 3.46 2.13 20160912 151300 3.50 2.13 20160912 151300 3.53 2.13 20160912 151300 3.57 2.13 20160912 151300 3.62 2.13 20160912 151300 3.64 2.13 20160912 151300 3.66 2.13 20160912 151300 3.68 2.13 20160912 151300 3.71 2.13 20160912 151300 3.74 2.13 20160912 151300 3.77 2.13 20160912 151300 3.81 2.13 20160912 151300 3.84 2.12 20160912 151300 3.87 2.12 20160912 151300 3.88 2.12 20160912 151400 3.87 2.12 20160912 151400 3.88 2.12 20160912 151400 3.89 2.12 20160912 151400 3.90 2.12 20160912 151400 3.92 2.12 20160912 151400 3.96 2.12 20160912 151400 4.01 2.12 20160912 151400 4.04 2.12 20160912 151400 4.09 2.12 20160912 151400 4.14 2.12 20160912 151400 4.18 2.12 20160912 151400 4.22 2.12 20160912 151400 4.27 2.12 20160912 151400 4.34 2.12 20160912 151400 4.41 2.12 20160912 151400 4.48 2.12 20160912 151400 4.56 2.11 20160912 151400 4.64 2.11 20160912 151400 4.73 2.11 20160912 151400 4.80 2.11 20160912 151400 4.89 2.11 20160912 151400 4.97 2.11 20160912 151400 5.02 2.11 20160912 151400 5.07 2.11 20160912 151400 5.11 2.11 20160912 151400 5.17 2.11 20160912 151400 5.21 2.11 20160912 151400 5.26 2.11 20160912 151400 5.32 2.11 20160912 151400 5.37 2.11 20160912 151400 5.39 2.11 20160912 151400 5.40 2.11 20160912 151400 5.41 2.11 20160912 151400 5.42 2.11 20160912 151400 5.45 2.11 20160912 151400 5.46 2.11 20160912 151400 5.49 2.11 20160912 151400 5.51 2.12 20160912 151400 5.53 2.12 20160912 151400 5.56 2.12 20160912 151400 5.58 2.12 20160912 151400 5.62 2.12 20160912 151400 5.64 2.12 20160912 151400 5.66 2.12 20160912 151400 5.70 2.12 20160912 151400 5.73 2.13 20160912 151400 5.77 2.13 20160912 151400 5.80 2.13 20160912 151400 5.84 2.13 20160912 151400 5.88 2.13 20160912 151400 5.89 2.13 20160912 151400 5.90 2.13 20160912 151400 5.91 2.13 20160912 151400 5.93 2.13 20160912 151400 5.95 2.13 20160912 151400 5.97 2.13 20160912 151500 5.99 2.13 20160912 151500 6.02 2.13 20160912 151500 6.07 2.13 20160912 151500 6.12 2.14 20160912 151500 6.19 2.14 20160912 151500 6.27 2.14 20160912 151500 6.34 2.15 20160912 151500 6.40 2.15 20160912 151500 6.48 2.15 20160912 151500 6.55 2.16 20160912 151500 6.63 2.16 20160912 151500 6.67 2.16 20160912 151500 6.72 2.17 20160912 151500 6.76 2.17 20160912 151500 6.80 2.17 20160912 151500 6.85 2.17 20160912 151500 6.89 2.18 20160912 151500 6.94 2.18 20160912 151500 6.98 2.18 20160912 151500 7.02 2.19 20160912 151500 7.06 2.19 20160912 151500 7.09 2.33 20160912 151500 7.10 2.20 20160912 151500 7.10 2.33 20160912 151500 7.11 2.32 20160912 151500 7.13 2.20 20160912 151500 7.13 2.32 20160912 151500 7.13 2.34 20160912 151500 7.15 2.31 20160912 151500 7.17 2.20 20160912 151500 7.17 2.31 20160912 151500 7.18 2.30 20160912 151500 7.20 2.29 20160912 151500 7.22 2.21 20160912 151500 7.22 2.29 20160912 151500 7.24 2.28 20160912 151500 7.26 2.21 20160912 151500 7.27 2.28 20160912 151500 7.30 2.21 20160912 151500 7.30 2.28 20160912 151500 7.33 2.28 20160912 151500 7.35 2.22 20160912 151500 7.36 2.27 20160912 151500 7.39 2.27 20160912 151500 7.40 2.22 20160912 151500 7.43 2.22 20160912 151500 7.43 2.27 20160912 151500 7.46 2.23 20160912 151500 7.46 2.27 20160912 151500 7.49 2.27 20160912 151500 7.50 2.23 20160912 151500 7.52 2.27 20160912 151500 7.54 2.24 20160912 151500 7.55 2.26 20160912 151500 7.58 2.24 20160912 151500 7.58 2.26 20160912 151500 7.60 2.26 20160912 151500 7.62 2.24 20160912 151500 7.63 2.26 20160912 151500 7.66 2.25 20160912 151500 7.66 2.26 20160912 151500 7.69 2.26 20160912 151500 7.71 2.25 20160912 151600 10.03 2.83 20160912 151600 10.10 2.84 20160912 151600 10.19 2.86 20160912 151600 10.28 2.89 20160912 151600 10.41 2.91 20160912 151600 10.54 2.93 20160912 151600 10.70 2.96 20160912 151600 10.86 2.99 20160912 151600 11.03 3.02 20160912 151600 11.17 3.04 20160912 151600 11.33 3.07 20160912 151600 11.50 3.10 20160912 151600 11.67 3.13 20160912 151600 11.72 3.14 20160912 151600 11.78 3.16 20160912 151600 11.84 3.18 20160912 151600 11.90 3.20 20160912 151600 11.95 3.21 20160912 151600 12.01 3.23 20160912 151600 12.07 3.25 20160912 151600 12.13 3.27 20160912 151600 12.19 3.28 20160912 151600 12.23 3.29 20160912 151600 12.28 3.30 20160912 151600 12.32 3.30 20160912 151600 12.37 3.31 20160912 151600 12.43 3.32 20160912 151600 12.48 3.32 20160912 151600 12.49 3.32 20160912 151600 12.52 3.33 20160912 151600 12.53 3.33 20160912 151600 12.56 3.33 20160912 151600 12.58 3.34 20160912 151600 12.59 3.34 20160912 151600 7.24 2.36 20160912 151600 7.33 2.37 20160912 151600 7.44 2.38 20160912 151600 7.55 2.39 20160912 151600 7.63 2.40 20160912 151600 7.74 2.42 20160912 151600 7.85 2.43 20160912 151600 7.96 2.44 20160912 151600 8.05 2.45 20160912 151600 8.16 2.47 20160912 151600 8.28 2.49 20160912 151600 8.39 2.50 20160912 151600 8.49 2.51 20160912 151600 8.60 2.53 20160912 151600 8.71 2.55 20160912 151600 8.82 2.56 20160912 151600 8.91 2.57 20160912 151600 8.98 2.59 20160912 151600 9.06 2.61 20160912 151600 9.13 2.63 20160912 151600 9.19 2.64 20160912 151600 9.27 2.66 20160912 151600 9.35 2.67 20160912 151600 9.43 2.69 20160912 151600 9.49 2.70 20160912 151600 9.58 2.72 20160912 151600 9.67 2.74 20160912 151600 9.77 2.77 20160912 151600 9.84 2.78 20160912 151600 9.94 2.80 20160912 151700 11.12 2.86 20160912 151700 11.13 2.86 20160912 151700 11.15 2.87 20160912 151700 11.16 2.87 20160912 151700 11.18 2.88 20160912 151700 11.19 2.88 20160912 151700 11.21 2.88 20160912 151700 11.22 2.85 20160912 151700 11.24 2.84 20160912 151700 11.26 2.82 20160912 151700 11.28 2.80 20160912 151700 11.30 2.78 20160912 151700 11.32 2.77 20160912 151700 11.34 2.76 20160912 151700 11.36 2.74 20160912 151700 11.37 2.77 20160912 151700 11.38 2.79 20160912 151700 11.39 2.81 20160912 151700 11.40 2.84 20160912 151700 11.42 2.86 20160912 151700 11.42 2.88 20160912 151700 11.44 2.90 20160912 151700 11.45 2.92 20160912 151700 11.45 2.94 20160912 151700 11.46 2.95 20160912 151700 11.46 2.96 20160912 151700 11.46 2.97 20160912 151700 11.46 2.98 20160912 151700 11.46 2.99 20160912 151700 11.46 3.00 20160912 151700 11.47 3.00 20160912 151700 11.49 3.01 20160912 151700 11.51 3.02 20160912 151700 11.53 3.03 20160912 151700 11.55 3.04 20160912 151700 11.58 3.05 20160912 151700 11.61 3.06 20160912 151700 11.63 3.07 20160912 151700 11.66 3.07 20160912 151700 11.70 3.09 20160912 151700 11.75 3.10 20160912 151700 11.80 3.11 20160912 151700 11.86 3.13 20160912 151700 11.91 3.14 20160912 151700 11.95 3.15 20160912 151700 12.01 3.17 20160912 151700 12.07 3.18 20160912 151700 12.13 3.20 20160912 151700 12.14 3.21 20160912 151700 12.17 3.22 20160912 151700 12.20 3.23 20160912 151700 12.22 3.24 20160912 151700 12.24 3.25 20160912 151700 12.26 3.26 20160912 151700 12.28 3.27 20160912 151700 12.31 3.28 20160912 151700 12.33 3.29 20160912 151700 12.36 3.30 20160912 151700 12.39 3.30 20160912 151700 12.42 3.31 20160912 151700 12.46 3.31 20160912 151800 10.17 2.65 20160912 151800 10.21 2.66 20160912 151800 10.25 2.67 20160912 151800 10.29 2.68 20160912 151800 10.34 2.69 20160912 151800 10.38 2.70 20160912 151800 10.43 2.71 20160912 151800 10.48 2.72 20160912 151800 10.52 2.73 20160912 151800 10.54 2.77 20160912 151800 10.55 2.73 20160912 151800 10.55 2.76 20160912 151800 10.55 2.77 20160912 151800 10.56 2.76 20160912 151800 10.57 2.74 20160912 151800 10.57 2.76 20160912 151800 10.58 2.76 20160912 151800 10.59 2.74 20160912 151800 10.59 2.76 20160912 151800 10.59 2.77 20160912 151800 10.60 2.76 20160912 151800 10.61 2.75 20160912 151800 10.61 2.76 20160912 151800 10.62 2.78 20160912 151800 10.63 2.75 20160912 151800 10.63 2.76 20160912 151800 10.64 2.76 20160912 151800 10.65 2.78 20160912 151800 10.66 2.76 20160912 151800 10.66 2.77 20160912 151800 10.68 2.76 20160912 151800 10.68 2.77 20160912 151800 10.68 2.79 20160912 151800 10.69 2.77 20160912 151800 10.70 2.77 20160912 151800 10.71 2.79 20160912 151800 10.72 2.77 20160912 151800 10.73 2.77 20160912 151800 10.75 2.80 20160912 151800 10.78 2.80 20160912 151800 10.81 2.80 20160912 151800 10.84 2.81 20160912 151800 10.86 2.81 20160912 151800 10.88 2.81 20160912 151800 10.91 2.81 20160912 151800 10.93 2.82 20160912 151800 10.96 2.82 20160912 151800 10.98 2.82 20160912 151800 11.00 2.82 20160912 151800 11.03 2.82 20160912 151800 11.03 2.83 20160912 151800 11.04 2.83 20160912 151800 11.05 2.83 20160912 151800 11.05 2.84 20160912 151800 11.06 2.84 20160912 151800 11.07 2.84 20160912 151800 11.07 2.85 20160912 151800 11.09 2.85 20160912 151800 11.11 2.86 20160912 151900 10.00 2.62 20160912 151900 10.06 2.63 20160912 151900 10.12 2.64 20160912 151900 8.90 2.24 20160912 151900 8.90 2.25 20160912 151900 8.90 2.26 20160912 151900 8.90 2.27 20160912 151900 8.90 2.28 20160912 151900 8.91 2.28 20160912 151900 8.92 2.24 20160912 151900 8.92 2.29 20160912 151900 8.93 2.30 20160912 151900 8.94 2.24 20160912 151900 8.94 2.30 20160912 151900 8.95 2.31 20160912 151900 8.97 2.31 20160912 151900 8.98 2.32 20160912 151900 8.99 2.32 20160912 151900 8.99 2.38 20160912 151900 9.00 2.33 20160912 151900 9.00 2.34 20160912 151900 9.00 2.35 20160912 151900 9.00 2.36 20160912 151900 9.00 2.37 20160912 151900 9.00 2.38 20160912 151900 9.00 2.39 20160912 151900 9.01 2.40 20160912 151900 9.02 2.40 20160912 151900 9.03 2.41 20160912 151900 9.04 2.42 20160912 151900 9.05 2.42 20160912 151900 9.06 2.43 20160912 151900 9.07 2.43 20160912 151900 9.09 2.44 20160912 151900 9.12 2.45 20160912 151900 9.15 2.45 20160912 151900 9.18 2.46 20160912 151900 9.22 2.47 20160912 151900 9.24 2.47 20160912 151900 9.27 2.48 20160912 151900 9.30 2.49 20160912 151900 9.34 2.49 20160912 151900 9.37 2.50 20160912 151900 9.40 2.51 20160912 151900 9.44 2.52 20160912 151900 9.47 2.52 20160912 151900 9.51 2.53 20160912 151900 9.55 2.54 20160912 151900 9.58 2.55 20160912 151900 9.62 2.55 20160912 151900 9.65 2.56 20160912 151900 9.71 2.57 20160912 151900 9.78 2.58 20160912 151900 9.82 2.59 20160912 151900 9.88 2.60 20160912 151900 9.95 2.61 20160912 152000 7.32 1.93 20160912 152000 7.33 1.93 20160912 152000 7.36 1.94 20160912 152000 7.38 1.94 20160912 152000 7.40 1.95 20160912 152000 7.43 1.95 20160912 152000 7.48 1.95 20160912 152000 7.52 1.96 20160912 152000 7.56 1.96 20160912 152000 7.61 1.97 20160912 152000 7.66 1.97 20160912 152000 7.69 1.98 20160912 152000 7.74 1.98 20160912 152000 7.79 1.99 20160912 152000 7.82 1.99 20160912 152000 7.83 2.00 20160912 152000 7.85 2.00 20160912 152000 7.87 2.00 20160912 152000 7.89 2.01 20160912 152000 7.91 2.01 20160912 152000 7.93 2.02 20160912 152000 7.95 2.02 20160912 152000 7.96 2.02 20160912 152000 7.97 2.03 20160912 152000 7.97 2.04 20160912 152000 7.98 2.05 20160912 152000 7.99 2.06 20160912 152000 8.00 2.07 20160912 152000 8.03 2.08 20160912 152000 8.09 2.08 20160912 152000 8.15 2.09 20160912 152000 8.21 2.10 20160912 152000 8.28 2.11 20160912 152000 8.35 2.11 20160912 152000 8.40 2.12 20160912 152000 8.47 2.13 20160912 152000 8.54 2.14 20160912 152000 8.59 2.14 20160912 152000 8.66 2.15 20160912 152000 8.72 2.16 20160912 152000 8.79 2.17 20160912 152000 8.85 2.18 20160912 152000 8.91 2.18 20160912 152000 8.97 2.24 20160912 152000 8.98 2.19 20160912 152000 9.00 2.24 20160912 152000 9.02 2.24 20160912 152000 9.05 2.20 20160912 152000 9.05 2.23 20160912 152000 9.08 2.23 20160912 152000 9.11 2.21 20160912 152000 9.11 2.23 20160912 152000 9.12 2.21 20160912 152000 9.12 2.22 20160912 152000 9.13 2.22 20160912 152000 9.13 2.23 20160912 152100 5.72 1.81 20160912 152100 5.73 1.81 20160912 152100 5.75 1.81 20160912 152100 5.75 1.82 20160912 152100 5.77 1.81 20160912 152100 5.78 1.82 20160912 152100 5.79 1.81 20160912 152100 5.81 1.81 20160912 152100 5.81 1.83 20160912 152100 5.83 1.80 20160912 152100 5.84 1.83 20160912 152100 5.86 1.80 20160912 152100 5.88 1.84 20160912 152100 5.89 1.80 20160912 152100 5.92 1.80 20160912 152100 5.92 1.84 20160912 152100 5.94 1.80 20160912 152100 5.96 1.80 20160912 152100 5.99 1.80 20160912 152100 6.03 1.80 20160912 152100 6.06 1.80 20160912 152100 6.09 1.80 20160912 152100 6.13 1.80 20160912 152100 6.16 1.80 20160912 152100 6.20 1.80 20160912 152100 6.23 1.81 20160912 152100 6.26 1.81 20160912 152100 6.29 1.81 20160912 152100 6.32 1.81 20160912 152100 6.36 1.81 20160912 152100 6.39 1.82 20160912 152100 6.44 1.82 20160912 152100 6.47 1.82 20160912 152100 6.50 1.82 20160912 152100 6.52 1.83 20160912 152100 6.54 1.83 20160912 152100 6.57 1.83 20160912 152100 6.60 1.84 20160912 152100 6.63 1.84 20160912 152100 6.65 1.84 20160912 152100 6.69 1.85 20160912 152100 6.72 1.85 20160912 152100 6.74 1.85 20160912 152100 6.77 1.86 20160912 152100 6.80 1.86 20160912 152100 6.82 1.86 20160912 152100 6.85 1.87 20160912 152100 6.88 1.87 20160912 152100 6.91 1.87 20160912 152100 6.94 1.88 20160912 152100 6.97 1.88 20160912 152100 7.00 1.88 20160912 152100 7.03 1.89 20160912 152100 7.05 1.89 20160912 152100 7.08 1.90 20160912 152100 7.11 1.90 20160912 152100 7.14 1.91 20160912 152100 7.17 1.91 20160912 152100 7.21 1.91 20160912 152100 7.23 1.92 20160912 152100 7.25 1.92 20160912 152100 7.27 1.92 20160912 152100 7.29 1.93 20160912 152200 4.81 1.95 20160912 152200 4.82 1.96 20160912 152200 4.84 1.97 20160912 152200 4.85 1.98 20160912 152200 4.87 1.99 20160912 152200 4.88 1.94 20160912 152200 4.89 1.99 20160912 152200 4.90 2.00 20160912 152200 4.93 1.94 20160912 152200 4.93 2.01 20160912 152200 4.96 2.02 20160912 152200 4.98 2.03 20160912 152200 4.99 1.93 20160912 152200 5.03 2.04 20160912 152200 5.06 1.92 20160912 152200 5.08 2.06 20160912 152200 5.13 1.91 20160912 152200 5.13 2.07 20160912 152200 5.17 2.08 20160912 152200 5.20 1.91 20160912 152200 5.23 2.09 20160912 152200 5.28 1.90 20160912 152200 5.28 2.10 20160912 152200 5.33 2.11 20160912 152200 5.35 1.89 20160912 152200 5.38 2.13 20160912 152200 5.43 1.89 20160912 152200 5.44 2.14 20160912 152200 5.49 2.16 20160912 152200 5.50 1.88 20160912 152200 5.54 2.17 20160912 152200 5.57 1.88 20160912 152200 5.60 2.18 20160912 152200 5.65 1.87 20160912 152200 5.66 2.20 20160912 152200 5.71 2.21 20160912 152200 5.72 1.87 20160912 152200 5.77 2.23 20160912 152200 5.78 1.87 20160912 152200 5.83 2.24 20160912 152200 5.86 1.86 20160912 152200 5.90 2.26 20160912 152200 5.93 1.86 20160912 152200 5.96 1.84 20160912 152200 5.97 2.28 20160912 152200 6.00 1.85 20160912 152200 6.01 1.85 20160912 152200 6.05 2.29 20160912 152200 6.14 2.31 20160912 152200 6.21 2.33 20160912 152200 6.30 2.35 20160912 152200 6.39 2.37 20160912 152200 6.49 2.39 20160912 152200 6.57 2.40 20160912 152200 6.66 2.42 20160912 152200 6.74 2.44 20160912 152200 6.80 2.46 20160912 152200 6.87 2.48 20160912 152200 6.94 2.51 20160912 152200 7.02 2.53 20160912 152200 7.08 2.54 20160912 152200 7.15 2.57 20160912 152200 7.22 2.59 20160912 152200 7.28 2.61 20160912 152300 4.08 3.55 20160912 152300 4.09 3.55 20160912 152300 4.12 3.56 20160912 152300 4.15 3.54 20160912 152300 4.20 3.56 20160912 152300 4.24 3.54 20160912 152300 4.31 3.57 20160912 152300 4.40 3.53 20160912 152300 4.46 3.57 20160912 152300 4.48 3.58 20160912 152300 4.49 3.59 20160912 152300 4.50 3.59 20160912 152300 4.54 3.52 20160912 152300 4.71 3.51 20160912 152300 4.91 3.51 20160912 152300 5.20 3.49 20160912 152300 5.49 3.48 20160912 152300 5.80 3.47 20160912 152300 6.20 3.46 20160912 152300 6.62 3.45 20160912 152300 6.84 3.13 20160912 152300 6.88 3.11 20160912 152300 6.88 3.14 20160912 152300 6.93 3.09 20160912 152300 6.94 3.16 20160912 152300 6.95 3.44 20160912 152300 6.96 3.07 20160912 152300 7.00 3.18 20160912 152300 7.01 3.05 20160912 152300 7.06 3.20 20160912 152300 7.07 3.04 20160912 152300 7.11 3.02 20160912 152300 7.11 3.22 20160912 152300 7.17 3.00 20160912 152300 7.17 3.24 20160912 152300 7.19 3.43 20160912 152300 7.22 3.41 20160912 152300 7.23 3.40 20160912 152300 7.24 2.98 20160912 152300 7.24 3.26 20160912 152300 7.25 3.38 20160912 152300 7.28 3.36 20160912 152300 7.30 3.28 20160912 152300 7.30 3.35 20160912 152300 7.31 2.96 20160912 152300 7.32 3.33 20160912 152300 7.33 3.31 20160912 152300 7.35 3.30 20160912 152300 7.37 2.95 20160912 152300 7.38 2.63 20160912 152300 7.47 2.92 20160912 152300 7.48 2.65 20160912 152300 7.55 2.67 20160912 152300 7.57 2.90 20160912 152300 7.64 2.89 20160912 152300 7.65 2.70 20160912 152300 7.75 2.72 20160912 152300 7.75 2.87 20160912 152300 7.84 2.74 20160912 152300 7.85 2.84 20160912 152300 7.92 2.76 20160912 152300 7.95 2.82 20160912 152300 8.02 2.78 20160912 152300 8.02 2.81 20160912 152400 3.63 3.85 20160912 152400 3.63 3.87 20160912 152400 3.64 3.84 20160912 152400 3.64 3.88 20160912 152400 3.65 3.89 20160912 152400 3.66 3.83 20160912 152400 3.67 3.90 20160912 152400 3.69 3.82 20160912 152400 3.72 3.92 20160912 152400 3.73 3.80 20160912 152400 3.76 3.79 20160912 152400 3.77 3.94 20160912 152400 3.79 3.78 20160912 152400 3.83 3.77 20160912 152400 3.83 3.95 20160912 152400 3.86 3.76 20160912 152400 3.90 3.75 20160912 152400 3.92 3.97 20160912 152400 3.94 3.74 20160912 152400 3.98 3.73 20160912 152400 4.02 3.72 20160912 152400 4.02 3.99 20160912 152400 4.07 3.71 20160912 152400 4.11 4.01 20160912 152400 4.12 3.70 20160912 152400 4.16 3.69 20160912 152400 4.21 3.68 20160912 152400 4.23 4.02 20160912 152400 4.26 3.67 20160912 152400 4.30 3.67 20160912 152400 4.35 3.66 20160912 152400 4.36 4.04 20160912 152400 4.41 3.65 20160912 152400 4.45 3.64 20160912 152400 4.48 4.06 20160912 152400 4.50 3.60 20160912 152400 4.50 3.63 20160912 152400 4.51 3.60 20160912 152400 4.51 3.61 20160912 152400 4.51 3.62 20160912 152400 4.64 4.07 20160912 152400 4.79 4.09 20160912 152400 4.96 4.11 20160912 152400 5.10 4.12 20160912 152400 5.27 4.14 20160912 152400 5.43 4.16 20160912 152400 5.58 4.18 20160912 152400 5.75 4.19 20160912 152400 5.91 4.21 20160912 152400 5.99 4.23 20160912 152400 6.10 4.25 20160912 152400 6.21 4.27 20160912 152400 6.32 4.29 20160912 152400 6.42 4.31 20160912 152400 6.53 4.33 20160912 152400 6.64 4.35 20160912 152400 6.74 4.37 20160912 152400 6.83 4.39 20160912 152400 6.91 4.42 20160912 152400 6.98 4.44 20160912 152400 7.05 4.47 20160912 152400 7.13 4.49 20160912 152500 6.49 5.22 20160912 152500 6.52 5.23 20160912 152500 6.57 5.21 20160912 152500 6.57 5.24 20160912 152500 6.61 5.25 20160912 152500 6.65 5.21 20160912 152500 6.66 5.25 20160912 152500 6.70 5.26 20160912 152500 6.72 5.20 20160912 152500 6.73 5.27 20160912 152500 6.77 5.28 20160912 152500 6.80 5.19 20160912 152500 6.80 5.29 20160912 152500 6.84 5.30 20160912 152500 6.86 5.19 20160912 152500 6.95 5.18 20160912 152500 7.02 5.17 20160912 152500 7.08 5.16 20160912 152500 7.14 4.94 20160912 152500 7.14 5.15 20160912 152500 7.15 5.14 20160912 152500 7.16 4.92 20160912 152500 7.16 4.95 20160912 152500 7.17 4.97 20160912 152500 7.18 4.90 20160912 152500 7.18 5.13 20160912 152500 7.20 4.98 20160912 152500 7.20 5.12 20160912 152500 7.21 4.52 20160912 152500 7.22 5.00 20160912 152500 7.22 5.11 20160912 152500 7.23 4.88 20160912 152500 7.23 5.31 20160912 152500 7.24 5.10 20160912 152500 7.25 5.01 20160912 152500 7.26 5.02 20160912 152500 7.26 5.09 20160912 152500 7.27 4.54 20160912 152500 7.27 4.86 20160912 152500 7.29 5.04 20160912 152500 7.30 5.08 20160912 152500 7.31 4.85 20160912 152500 7.31 5.06 20160912 152500 7.32 5.07 20160912 152500 7.35 4.56 20160912 152500 7.35 4.83 20160912 152500 7.39 4.81 20160912 152500 7.42 4.59 20160912 152500 7.42 4.79 20160912 152500 7.44 4.61 20160912 152500 7.44 4.63 20160912 152500 7.44 4.65 20160912 152500 7.45 4.67 20160912 152500 7.45 4.69 20160912 152500 7.45 4.71 20160912 152500 7.46 4.73 20160912 152500 7.46 4.75 20160912 152500 7.47 4.77 20160912 152500 7.62 5.33 20160912 152500 8.01 5.34 20160912 152500 8.34 5.35 20160912 152500 8.73 5.37 20160912 152500 9.13 5.38 20160912 152500 9.46 5.39 20160912 152600 10.19 5.42 20160912 152600 10.37 5.44 20160912 152600 10.59 5.45 20160912 152600 10.80 5.47 20160912 152600 10.98 5.48 20160912 152600 11.20 5.50 20160912 152600 11.22 5.89 20160912 152600 11.37 5.89 20160912 152600 11.42 5.52 20160912 152600 11.52 5.90 20160912 152600 11.64 5.53 20160912 152600 11.65 5.91 20160912 152600 11.80 5.91 20160912 152600 11.82 5.55 20160912 152600 11.95 5.92 20160912 152600 11.96 5.56 20160912 152600 12.03 5.58 20160912 152600 12.09 5.59 20160912 152600 12.09 5.93 20160912 152600 12.17 5.61 20160912 152600 12.24 5.62 20160912 152600 12.24 5.93 20160912 152600 12.30 5.63 20160912 152600 12.38 5.65 20160912 152600 12.40 5.94 20160912 152600 12.45 5.66 20160912 152600 12.51 5.68 20160912 152600 12.51 5.94 20160912 152600 12.54 5.69 20160912 152600 12.55 5.70 20160912 152600 12.56 5.71 20160912 152600 12.57 5.72 20160912 152600 12.58 5.73 20160912 152600 12.59 5.74 20160912 152600 12.59 5.75 20160912 152600 12.59 5.95 20160912 152600 12.60 5.76 20160912 152600 12.61 5.77 20160912 152600 12.64 5.78 20160912 152600 12.66 5.95 20160912 152600 12.67 5.80 20160912 152600 12.71 5.81 20160912 152600 12.73 5.82 20160912 152600 12.74 5.95 20160912 152600 12.77 5.83 20160912 152600 12.80 5.84 20160912 152600 12.81 5.95 20160912 152600 12.83 5.85 20160912 152600 12.86 5.86 20160912 152600 12.89 5.87 20160912 152600 12.89 5.95 20160912 152600 12.92 5.88 20160912 152600 12.94 5.89 20160912 152600 12.96 5.95 20160912 152600 12.97 5.90 20160912 152600 13.00 5.91 20160912 152600 13.02 5.92 20160912 152600 13.03 5.95 20160912 152600 13.05 5.93 20160912 152600 13.08 5.94 20160912 152600 13.10 5.95 20160912 152600 13.11 5.95 20160912 152600 9.85 5.41 20160912 152700 11.23 5.88 20160912 152700 11.27 5.88 20160912 152700 11.31 5.88 20160912 152700 11.34 5.88 20160912 152700 11.37 5.88 20160912 152700 11.41 5.88 20160912 152700 11.44 5.88 20160912 152700 11.47 5.88 20160912 152700 11.50 5.88 20160912 152700 11.64 5.88 20160912 152700 11.75 5.89 20160912 152700 11.88 5.89 20160912 152700 12.02 5.90 20160912 152700 12.13 5.91 20160912 152700 12.27 5.91 20160912 152700 12.42 5.92 20160912 152700 12.53 5.92 20160912 152700 12.70 5.93 20160912 152700 12.98 5.96 20160912 152700 13.22 5.98 20160912 152700 13.50 6.01 20160912 152700 13.79 6.04 20160912 152700 14.03 6.06 20160912 152700 14.31 6.09 20160912 152700 14.60 6.12 20160912 152700 14.89 6.14 20160912 152700 15.08 6.16 20160912 152700 15.21 6.19 20160912 152700 15.34 6.21 20160912 152700 15.44 6.23 20160912 152700 15.58 6.25 20160912 152700 15.71 6.27 20160912 152700 15.82 6.29 20160912 152700 15.95 6.31 20160912 152700 15.95 6.39 20160912 152700 15.96 6.40 20160912 152700 15.97 6.40 20160912 152700 15.98 6.41 20160912 152700 15.99 6.40 20160912 152700 15.99 6.41 20160912 152700 16.00 6.41 20160912 152700 16.02 6.42 20160912 152700 16.03 6.40 20160912 152700 16.03 6.42 20160912 152700 16.06 6.43 20160912 152700 16.07 6.40 20160912 152700 16.09 6.34 20160912 152700 16.12 6.40 20160912 152700 16.14 6.35 20160912 152700 16.14 6.44 20160912 152700 16.15 6.41 20160912 152700 16.17 6.36 20160912 152700 16.19 6.37 20160912 152700 16.20 6.41 20160912 152700 16.20 6.46 20160912 152700 16.21 6.37 20160912 152700 16.23 6.38 20160912 152700 16.24 6.41 20160912 152700 16.26 6.39 20160912 152700 16.28 6.40 20160912 152700 16.29 6.41 20160912 152700 16.30 6.40 20160912 152700 16.32 6.41 20160912 152800 16.29 6.47 20160912 152800 16.37 6.49 20160912 152800 16.44 6.50 20160912 152800 16.52 6.52 20160912 152800 16.59 6.53 20160912 152800 16.66 6.55 20160912 152800 16.73 6.56 20160912 152800 16.77 6.57 20160912 152800 16.82 6.59 20160912 152800 16.86 6.60 20160912 152800 16.90 6.61 20160912 152800 16.95 6.62 20160912 152800 16.99 6.63 20160912 152800 17.03 6.64 20160912 152800 17.08 6.00 20160912 152800 17.08 6.65 20160912 152800 17.10 6.66 20160912 152800 17.11 6.03 20160912 152800 17.11 6.66 20160912 152800 17.12 6.67 20160912 152800 17.13 6.67 20160912 152800 17.14 6.07 20160912 152800 17.14 6.68 20160912 152800 17.16 6.68 20160912 152800 17.17 6.10 20160912 152800 17.17 6.68 20160912 152800 17.19 6.69 20160912 152800 17.20 6.13 20160912 152800 17.21 6.69 20160912 152800 17.23 6.17 20160912 152800 17.23 6.69 20160912 152800 17.26 6.21 20160912 152800 17.26 6.69 20160912 152800 17.29 6.24 20160912 152800 17.29 6.69 20160912 152800 17.31 6.69 20160912 152800 17.32 6.27 20160912 152800 17.34 6.30 20160912 152800 17.34 6.69 20160912 152800 17.35 6.32 20160912 152800 17.37 6.35 20160912 152800 17.37 6.69 20160912 152800 17.38 6.38 20160912 152800 17.39 6.40 20160912 152800 17.40 6.69 20160912 152800 17.41 6.43 20160912 152800 17.42 6.46 20160912 152800 17.43 6.69 20160912 152800 17.44 6.48 20160912 152800 17.46 6.51 20160912 152800 17.46 6.53 20160912 152800 17.46 6.65 20160912 152800 17.46 6.67 20160912 152800 17.46 6.69 20160912 152800 17.47 6.56 20160912 152800 17.47 6.57 20160912 152800 17.47 6.60 20160912 152800 17.47 6.62 20160912 152800 17.47 6.63 20160912 154500 13.33 3.06 20160912 154500 13.42 3.08 20160912 154500 13.50 3.10 20160912 154500 13.59 3.12 20160912 154500 13.68 3.14 20160912 154500 13.76 3.15 20160912 154500 13.85 3.17 20160912 154500 13.94 3.20 20160912 154500 14.02 3.21 20160912 154500 14.11 3.23 20160912 154500 14.19 3.25 20160912 154500 14.24 3.26 20160912 154500 14.30 3.28 20160912 154500 14.36 3.29 20160912 154500 14.41 3.30 20160912 154500 14.47 3.32 20160912 154500 14.53 3.33 20160912 154500 14.58 3.34 20160912 154500 14.64 3.36 20160912 154500 14.68 3.37 20160912 154500 14.71 3.38 20160912 154500 14.75 3.39 20160912 154500 14.78 3.39 20160912 154500 14.81 3.40 20160912 154500 14.84 3.41 20160912 154500 14.87 3.42 20160912 154500 14.91 3.43 20160912 154500 14.94 3.44 20160912 154500 14.99 3.45 20160912 154500 15.07 3.47 20160912 154500 15.14 3.48 20160912 154500 15.20 3.49 20160912 154500 15.28 3.51 20160912 154500 15.35 3.52 20160912 154500 15.42 3.54 20160912 154500 15.50 3.55 20160912 154500 15.57 3.57 20160912 154500 15.65 3.58 20160912 154500 15.74 3.60 20160912 154500 15.84 3.62 20160912 154500 15.92 3.63 20160912 154500 16.01 3.65 20160912 154500 16.10 3.67 20160912 154500 16.19 3.69 20160912 154500 16.28 3.70 20160912 154500 16.38 3.72 20160912 154500 16.43 3.74 20160912 154500 16.50 3.75 20160912 154600 16.58 3.78 20160912 154600 16.64 3.79 20160912 154600 16.70 3.81 20160912 154600 16.77 3.83 20160912 154600 16.82 3.84 20160912 154600 16.89 3.86 20160912 154600 16.94 3.88 20160912 154600 17.02 3.89 20160912 154600 17.09 3.91 20160912 154600 17.15 3.93 20160912 154600 17.22 3.95 20160912 154600 17.29 3.97 20160912 154600 17.35 3.98 20160912 154600 17.42 4.00 20160912 154600 17.48 4.02 20160912 154600 17.54 4.04 20160912 154600 17.60 4.05 20160912 154600 17.66 4.07 20160912 154600 17.71 4.09 20160912 154600 17.77 4.10 20160912 154600 17.82 4.12 20160912 154600 17.87 4.14 20160912 154600 17.93 4.15 20160912 154600 17.99 4.17 20160912 154600 18.04 4.19 20160912 154600 18.08 4.20 20160912 154600 18.13 4.22 20160912 154600 18.17 4.23 20160912 154600 18.22 4.25 20160912 154600 18.27 4.27 20160912 154600 18.31 4.28 20160912 154600 18.36 4.30 20160912 154600 18.41 4.32 20160912 154600 18.45 4.33 20160912 154600 18.50 4.35 20160912 154600 18.54 4.37 20160912 154600 18.58 4.38 20160912 154600 18.63 4.41 20160912 154600 18.68 4.42 20160912 154600 18.72 4.44 20160912 154600 18.76 4.46 20160912 154600 18.81 4.48 20160912 154600 18.84 4.49 20160912 154600 18.88 4.51 20160912 154600 18.91 4.53 20160912 154600 18.94 4.54 20160912 154600 18.98 4.56 20160912 154600 19.01 4.58 20160912 154600 19.04 4.59 20160912 154600 19.07 4.61 20160912 154600 19.11 4.63 20160912 154600 19.11 4.64 20160912 154600 19.11 4.66 20160912 154600 19.12 4.67 20160912 154600 19.12 4.69 20160912 154600 19.13 4.71 20160912 154600 19.13 4.73 20160912 154600 19.14 4.74 20160912 154600 19.14 4.76 20160912 154600 19.15 4.77 20160912 154600 19.15 4.79 20160912 154600 19.15 4.80 20160912 154600 19.16 4.82 20160912 154600 19.16 4.83 20160912 154700 19.13 5.04 20160912 154700 19.13 5.05 20160912 154700 19.14 5.04 20160912 154700 19.14 5.05 20160912 154700 19.15 4.85 20160912 154700 19.15 5.04 20160912 154700 19.15 5.06 20160912 154700 19.16 4.87 20160912 154700 19.16 4.88 20160912 154700 19.16 4.90 20160912 154700 19.17 4.91 20160912 154700 19.17 4.92 20160912 154700 19.17 5.07 20160912 154700 19.17 5.08 20160912 154700 19.17 5.09 20160912 154700 19.18 4.93 20160912 154700 19.18 4.95 20160912 154700 19.18 5.05 20160912 154700 19.18 5.06 20160912 154700 19.18 5.09 20160912 154700 19.18 5.10 20160912 154700 19.19 4.96 20160912 154700 19.19 4.97 20160912 154700 19.19 5.04 20160912 154700 19.19 5.07 20160912 154700 19.19 5.11 20160912 154700 19.20 4.98 20160912 154700 19.20 4.99 20160912 154700 19.20 5.03 20160912 154700 19.20 5.08 20160912 154700 19.20 5.11 20160912 154700 19.21 5.00 20160912 154700 19.21 5.01 20160912 154700 19.21 5.02 20160912 154700 19.21 5.11 20160912 154700 19.22 5.08 20160912 154700 19.22 5.11 20160912 154700 19.23 5.11 20160912 154700 19.23 5.12 20160912 154700 19.24 5.09 20160912 154700 19.24 5.11 20160912 154700 19.24 5.12 20160912 154700 19.25 5.09 20160912 154700 19.25 5.10 20160912 154700 19.26 5.10 20160912 154700 19.27 5.10 20160912 154800 18.08 4.48 20160912 154800 18.11 4.49 20160912 154800 18.16 4.51 20160912 154800 18.20 4.52 20160912 154800 18.25 4.54 20160912 154800 18.29 4.55 20160912 154800 18.34 4.56 20160912 154800 18.38 4.57 20160912 154800 18.42 4.59 20160912 154800 18.44 4.60 20160912 154800 18.46 4.61 20160912 154800 18.49 4.62 20160912 154800 18.53 4.63 20160912 154800 18.56 4.65 20160912 154800 18.59 4.66 20160912 154800 18.63 4.67 20160912 154800 18.66 4.68 20160912 154800 18.68 4.70 20160912 154800 18.69 4.71 20160912 154800 18.70 4.71 20160912 154800 18.72 4.72 20160912 154800 18.73 4.73 20160912 154800 18.74 4.74 20160912 154800 18.77 4.75 20160912 154800 18.79 4.76 20160912 154800 18.79 4.80 20160912 154800 18.79 4.81 20160912 154800 18.79 4.82 20160912 154800 18.79 4.83 20160912 154800 18.79 4.84 20160912 154800 18.80 4.77 20160912 154800 18.80 4.78 20160912 154800 18.80 4.79 20160912 154800 18.82 4.85 20160912 154800 18.84 4.86 20160912 154800 18.87 4.87 20160912 154800 18.89 4.88 20160912 154800 18.92 4.89 20160912 154800 18.95 4.90 20160912 154800 18.97 4.91 20160912 154800 19.00 4.92 20160912 154800 19.02 4.93 20160912 154800 19.03 4.94 20160912 154800 19.03 4.95 20160912 154800 19.04 4.96 20160912 154800 19.05 4.96 20160912 154800 19.06 4.98 20160912 154800 19.07 4.99 20160912 154800 19.08 5.00 20160912 154800 19.09 5.00 20160912 154800 19.09 5.01 20160912 154800 19.10 5.01 20160912 154800 19.11 5.02 20160912 154800 19.12 5.02 20160912 154800 19.13 5.03 20160912 154800 19.14 5.03 20160912 154800 19.15 5.04 20160912 154800 19.16 5.04 20160912 154900 15.10 3.65 20160912 154900 15.12 3.66 20160912 154900 15.15 3.67 20160912 154900 15.18 3.68 20160912 154900 15.20 3.69 20160912 154900 15.22 3.70 20160912 154900 15.25 3.71 20160912 154900 15.28 3.73 20160912 154900 15.30 3.74 20160912 154900 15.33 3.75 20160912 154900 15.36 3.76 20160912 154900 15.39 3.77 20160912 154900 15.43 3.78 20160912 154900 15.47 3.79 20160912 154900 15.50 3.80 20160912 154900 15.54 3.81 20160912 154900 15.58 3.82 20160912 154900 15.61 3.83 20160912 154900 15.65 3.84 20160912 154900 15.71 3.86 20160912 154900 15.75 3.87 20160912 154900 15.79 3.88 20160912 154900 15.84 3.89 20160912 154900 15.89 3.90 20160912 154900 15.93 3.91 20160912 154900 16.00 3.93 20160912 154900 16.05 3.94 20160912 154900 16.08 3.95 20160912 154900 16.11 3.96 20160912 154900 16.14 3.97 20160912 154900 16.17 3.98 20160912 154900 16.21 4.00 20160912 154900 16.24 4.01 20160912 154900 16.27 4.02 20160912 154900 16.31 4.03 20160912 154900 16.34 4.04 20160912 154900 16.38 4.05 20160912 154900 16.44 4.06 20160912 154900 16.49 4.08 20160912 154900 16.53 4.09 20160912 154900 16.58 4.10 20160912 154900 16.63 4.11 20160912 154900 16.67 4.12 20160912 154900 16.72 4.13 20160912 154900 16.78 4.15 20160912 154900 16.85 4.16 20160912 154900 16.94 4.18 20160912 154900 17.03 4.19 20160912 154900 17.11 4.21 20160912 154900 17.20 4.22 20160912 154900 17.30 4.24 20160912 154900 17.40 4.26 20160912 154900 17.48 4.27 20160912 154900 17.57 4.29 20160912 154900 17.63 4.31 20160912 154900 17.67 4.33 20160912 154900 17.72 4.35 20160912 154900 17.78 4.37 20160912 154900 17.82 4.39 20160912 154900 17.90 4.42 20160912 154900 17.95 4.44 20160912 154900 18.00 4.46 20160912 154900 18.05 4.48 20160912 155000 13.08 2.95 20160912 155000 13.08 2.96 20160912 155000 13.08 2.97 20160912 155000 13.10 2.98 20160912 155000 13.12 2.99 20160912 155000 13.14 3.00 20160912 155000 13.16 3.00 20160912 155000 13.19 3.01 20160912 155000 13.21 3.02 20160912 155000 13.24 3.03 20160912 155000 13.26 3.04 20160912 155000 13.29 3.05 20160912 155000 13.33 3.06 20160912 155000 13.37 3.07 20160912 155000 13.41 3.08 20160912 155000 13.45 3.10 20160912 155000 13.49 3.11 20160912 155000 13.54 3.12 20160912 155000 13.57 3.14 20160912 155000 13.61 3.15 20160912 155000 13.65 3.16 20160912 155000 13.72 3.18 20160912 155000 13.80 3.20 20160912 155000 13.88 3.22 20160912 155000 13.95 3.24 20160912 155000 14.03 3.26 20160912 155000 14.12 3.28 20160912 155000 14.20 3.30 20160912 155000 14.27 3.31 20160912 155000 14.35 3.33 20160912 155000 14.40 3.35 20160912 155000 14.42 3.36 20160912 155000 14.46 3.38 20160912 155000 14.49 3.39 20160912 155000 14.52 3.40 20160912 155000 14.56 3.42 20160912 155000 14.60 3.43 20160912 155000 14.63 3.44 20160912 155000 14.66 3.46 20160912 155000 14.69 3.46 20160912 155000 14.72 3.47 20160912 155000 14.75 3.48 20160912 155000 14.78 3.49 20160912 155000 14.80 3.50 20160912 155000 14.82 3.50 20160912 155000 14.86 3.51 20160912 155000 14.88 3.52 20160912 155000 14.89 3.53 20160912 155000 14.92 3.53 20160912 155000 14.94 3.54 20160912 155000 14.97 3.55 20160912 155000 14.99 3.56 20160912 155000 15.02 3.56 20160912 155000 15.04 3.57 20160912 155000 15.07 3.58 20160912 155000 15.11 3.59 20160912 155000 15.12 3.59 20160912 155000 15.12 3.60 20160912 155000 15.12 3.61 20160912 155000 15.12 3.63 20160912 155000 15.12 3.64 20160912 155000 15.13 3.62 20160912 155100 10.00 2.21 20160912 155100 10.05 2.22 20160912 155100 10.11 2.23 20160912 155100 10.16 2.24 20160912 155100 10.21 2.25 20160912 155100 10.26 2.26 20160912 155100 10.31 2.27 20160912 155100 10.37 2.28 20160912 155100 10.43 2.30 20160912 155100 10.49 2.31 20160912 155100 10.53 2.32 20160912 155100 10.60 2.33 20160912 155100 10.66 2.34 20160912 155100 10.70 2.35 20160912 155100 10.76 2.37 20160912 155100 10.82 2.38 20160912 155100 10.85 2.39 20160912 155100 10.89 2.40 20160912 155100 10.93 2.41 20160912 155100 10.98 2.43 20160912 155100 11.02 2.44 20160912 155100 11.06 2.45 20160912 155100 11.11 2.46 20160912 155100 11.15 2.47 20160912 155100 11.20 2.49 20160912 155100 11.26 2.50 20160912 155100 11.31 2.51 20160912 155100 11.37 2.53 20160912 155100 11.43 2.54 20160912 155100 11.48 2.56 20160912 155100 11.54 2.57 20160912 155100 11.60 2.59 20160912 155100 11.65 2.60 20160912 155100 11.73 2.62 20160912 155100 11.83 2.64 20160912 155100 11.93 2.65 20160912 155100 12.01 2.67 20160912 155100 12.10 2.69 20160912 155100 12.21 2.71 20160912 155100 12.28 2.72 20160912 155100 12.38 2.74 20160912 155100 12.47 2.76 20160912 155100 12.52 2.77 20160912 155100 12.60 2.79 20160912 155100 12.67 2.81 20160912 155100 12.72 2.82 20160912 155100 12.79 2.84 20160912 155100 12.87 2.85 20160912 155100 12.93 2.87 20160912 155100 13.00 2.88 20160912 155100 13.06 2.90 20160912 155100 13.07 2.91 20160912 155100 13.07 2.92 20160912 155100 13.08 2.93 20160912 155100 13.08 2.94 20160912 155100 13.09 2.95 20160912 155100 9.50 2.13 20160912 155100 9.57 2.14 20160912 155100 9.63 2.15 20160912 155100 9.70 2.16 20160912 155100 9.78 2.18 20160912 155100 9.84 2.19 20160912 155100 9.90 2.19 20160912 155100 9.95 2.20 20160912 155200 4.72 1.82 20160912 155200 4.82 1.81 20160912 155200 4.88 1.81 20160912 155200 4.97 1.81 20160912 155200 5.08 1.80 20160912 155200 5.16 1.80 20160912 155200 5.26 1.80 20160912 155200 5.36 1.79 20160912 155200 5.49 1.79 20160912 155200 5.58 1.79 20160912 155200 5.69 1.79 20160912 155200 5.81 1.79 20160912 155200 5.91 1.79 20160912 155200 6.02 1.79 20160912 155200 6.15 1.79 20160912 155200 6.24 1.79 20160912 155200 6.33 1.79 20160912 155200 6.41 1.79 20160912 155200 6.51 1.79 20160912 155200 6.57 1.79 20160912 155200 6.66 1.80 20160912 155200 6.75 1.80 20160912 155200 6.82 1.80 20160912 155200 6.90 1.80 20160912 155200 7.00 1.81 20160912 155200 7.06 1.81 20160912 155200 7.13 1.82 20160912 155200 7.20 1.83 20160912 155200 7.29 1.83 20160912 155200 7.35 1.84 20160912 155200 7.42 1.84 20160912 155200 7.51 1.85 20160912 155200 7.57 1.86 20160912 155200 7.64 1.86 20160912 155200 7.70 1.87 20160912 155200 7.76 1.88 20160912 155200 7.82 1.88 20160912 155200 7.88 1.89 20160912 155200 7.94 1.90 20160912 155200 8.00 1.91 20160912 155200 8.06 1.92 20160912 155200 8.12 1.92 20160912 155200 8.18 1.93 20160912 155200 8.23 1.94 20160912 155200 8.28 1.95 20160912 155200 8.33 1.96 20160912 155200 8.38 1.97 20160912 155200 8.43 1.97 20160912 155200 8.47 1.98 20160912 155200 8.53 1.99 20160912 155200 8.58 2.00 20160912 155200 8.62 2.01 20160912 155200 8.71 2.02 20160912 155200 8.78 2.03 20160912 155200 8.86 2.04 20160912 155200 8.92 2.05 20160912 155200 9.01 2.06 20160912 155200 9.08 2.07 20160912 155200 9.14 2.08 20160912 155200 9.22 2.08 20160912 155200 9.30 2.10 20160912 155200 9.36 2.11 20160912 155200 9.43 2.12 20160912 155300 3.80 1.96 20160912 155300 3.81 1.95 20160912 155300 3.81 1.96 20160912 155300 3.81 1.97 20160912 155300 3.81 1.98 20160912 155300 3.82 1.95 20160912 155300 3.82 1.98 20160912 155300 3.83 1.99 20160912 155300 3.84 1.94 20160912 155300 3.84 1.99 20160912 155300 3.84 2.00 20160912 155300 3.85 2.00 20160912 155300 3.86 1.93 20160912 155300 3.87 2.00 20160912 155300 3.88 2.01 20160912 155300 3.89 1.92 20160912 155300 3.89 2.01 20160912 155300 3.90 1.92 20160912 155300 3.91 2.01 20160912 155300 3.92 1.91 20160912 155300 3.93 2.02 20160912 155300 3.94 2.02 20160912 155300 3.95 1.90 20160912 155300 3.95 1.91 20160912 155300 3.96 1.90 20160912 155300 3.96 2.03 20160912 155300 3.98 1.89 20160912 155300 3.98 2.03 20160912 155300 4.00 2.03 20160912 155300 4.01 1.89 20160912 155300 4.03 2.04 20160912 155300 4.04 1.88 20160912 155300 4.07 1.88 20160912 155300 4.07 2.04 20160912 155300 4.10 2.04 20160912 155300 4.12 1.87 20160912 155300 4.14 2.05 20160912 155300 4.15 1.87 20160912 155300 4.18 2.05 20160912 155300 4.19 1.86 20160912 155300 4.21 2.06 20160912 155300 4.23 1.86 20160912 155300 4.26 1.85 20160912 155300 4.26 2.06 20160912 155300 4.30 1.85 20160912 155300 4.30 2.06 20160912 155300 4.35 2.07 20160912 155300 4.36 1.84 20160912 155300 4.38 2.07 20160912 155300 4.42 1.84 20160912 155300 4.43 2.07 20160912 155300 4.46 1.83 20160912 155300 4.47 2.08 20160912 155300 4.52 1.83 20160912 155300 4.52 2.08 20160912 155300 4.56 2.08 20160912 155300 4.60 1.82 20160912 155300 4.62 2.08 20160912 155300 4.65 1.82 20160912 155300 4.66 2.08 20160912 155300 4.72 2.09 20160912 155300 4.77 2.09 20160912 155400 4.83 2.09 20160912 155400 4.87 2.10 20160912 155400 4.93 2.10 20160912 155400 4.99 2.11 20160912 155400 5.04 2.11 20160912 155400 5.10 2.11 20160912 155400 5.16 2.12 20160912 155400 5.21 2.12 20160912 155400 5.27 2.12 20160912 155400 5.32 2.13 20160912 155400 5.37 2.13 20160912 155400 5.41 2.13 20160912 155400 5.46 2.14 20160912 155400 5.51 2.14 20160912 155400 5.56 2.15 20160912 155400 5.61 2.15 20160912 155400 5.66 2.15 20160912 155400 5.72 2.16 20160912 155400 5.76 2.16 20160912 155400 5.82 2.16 20160912 155400 5.87 2.16 20160912 155400 5.92 2.17 20160912 155400 5.98 2.17 20160912 155400 6.03 2.17 20160912 155400 6.08 2.17 20160912 155400 6.14 2.18 20160912 155400 6.19 2.18 20160912 155400 6.23 2.18 20160912 155400 6.27 2.18 20160912 155400 6.32 2.19 20160912 155400 6.37 2.19 20160912 155400 6.41 2.19 20160912 155400 6.45 2.19 20160912 155400 6.50 2.20 20160912 155400 6.54 2.20 20160912 155400 6.60 2.20 20160912 155400 6.66 2.20 20160912 155400 6.72 2.21 20160912 155400 6.77 2.21 20160912 155400 6.83 2.21 20160912 155400 6.89 2.22 20160912 155400 6.94 2.22 20160912 155400 7.00 2.22 20160912 155400 7.05 2.22 20160912 155400 7.11 2.22 20160912 155400 7.15 2.22 20160912 155400 7.20 2.23 20160912 155400 7.26 2.23 20160912 155400 7.30 2.23 20160912 155400 7.36 2.23 20160912 155400 7.41 2.23 20160912 155400 7.46 2.23 20160912 155400 7.50 2.23 20160912 155400 7.54 2.24 20160912 155400 7.58 2.24 20160912 155400 7.62 2.24 20160912 155400 7.66 2.24 20160912 155400 7.70 2.24 20160912 155400 7.74 2.24 20160912 155400 7.78 2.24 20160912 155400 7.82 2.25 20160912 155400 7.84 2.25 20160912 155400 7.86 2.25 20160912 155500 7.87 2.25 20160912 155500 7.89 2.25 20160912 155500 7.91 2.25 20160912 155500 7.92 2.25 20160912 155500 7.94 2.25 20160912 155500 7.95 2.25 20160912 155500 7.98 2.25 20160912 155500 8.01 2.25 20160912 155500 8.05 2.26 20160912 155500 8.09 2.26 20160912 155500 8.13 2.26 20160912 155500 8.17 2.26 20160912 155500 8.21 2.27 20160912 155500 8.25 2.27 20160912 155500 8.29 2.27 20160912 155500 8.35 2.27 20160912 155500 8.40 2.28 20160912 155500 8.46 2.28 20160912 155500 8.52 2.28 20160912 155500 8.58 2.28 20160912 155500 8.64 2.29 20160912 155500 8.71 2.29 20160912 155500 8.77 2.29 20160912 155500 8.81 2.33 20160912 155500 8.82 2.33 20160912 155500 8.83 2.30 20160912 155500 8.83 2.32 20160912 155500 8.83 2.33 20160912 155500 8.84 2.30 20160912 155500 8.84 2.32 20160912 155500 8.84 2.34 20160912 155500 8.85 2.29 20160912 155500 8.85 2.32 20160912 155500 8.86 2.29 20160912 155500 8.86 2.32 20160912 155500 8.86 2.34 20160912 155500 8.87 2.29 20160912 155500 8.87 2.32 20160912 155500 8.87 2.34 20160912 155500 8.88 2.29 20160912 155500 8.88 2.31 20160912 155500 8.88 2.34 20160912 155500 8.89 2.29 20160912 155500 8.89 2.30 20160912 155500 8.89 2.31 20160912 155500 8.90 2.29 20160912 155500 8.90 2.35 20160912 155500 8.91 2.35 20160912 155500 8.92 2.35 20160912 155500 8.93 2.36 20160912 155500 8.94 2.36 20160912 155500 8.95 2.36 20160912 155500 8.97 2.36 20160912 155500 8.98 2.36 20160912 155600 8.69 2.40 20160912 155600 8.70 2.40 20160912 155600 8.71 2.40 20160912 155600 8.72 2.40 20160912 155600 8.72 2.41 20160912 155600 8.73 2.39 20160912 155600 8.74 2.39 20160912 155600 8.76 2.39 20160912 155600 8.76 2.41 20160912 155600 8.77 2.39 20160912 155600 8.78 2.39 20160912 155600 8.79 2.38 20160912 155600 8.79 2.39 20160912 155600 8.79 2.41 20160912 155600 8.80 2.38 20160912 155600 8.81 2.38 20160912 155600 8.82 2.38 20160912 155600 8.82 2.42 20160912 155600 8.84 2.38 20160912 155600 8.86 2.38 20160912 155600 8.86 2.42 20160912 155600 8.89 2.38 20160912 155600 8.89 2.43 20160912 155600 8.91 2.37 20160912 155600 8.93 2.37 20160912 155600 8.93 2.43 20160912 155600 8.95 2.37 20160912 155600 8.97 2.44 20160912 155600 8.98 2.37 20160912 155600 8.99 2.37 20160912 155600 9.00 2.37 20160912 155600 9.00 2.44 20160912 155600 9.01 2.37 20160912 155600 9.02 2.37 20160912 155600 9.04 2.44 20160912 155600 9.09 2.45 20160912 155600 9.14 2.45 20160912 155600 9.17 2.45 20160912 155600 9.22 2.46 20160912 155600 9.27 2.46 20160912 155600 9.31 2.46 20160912 155600 9.32 2.40 20160912 155600 9.34 2.41 20160912 155600 9.35 2.46 20160912 155600 9.36 2.41 20160912 155600 9.38 2.42 20160912 155600 9.39 2.47 20160912 155600 9.40 2.42 20160912 155600 9.40 2.46 20160912 155600 9.41 2.46 20160912 155600 9.42 2.43 20160912 155600 9.42 2.46 20160912 155600 9.43 2.46 20160912 155600 9.44 2.44 20160912 155600 9.44 2.45 20160912 155600 9.45 2.45 20160912 155600 9.46 2.44 20160912 155600 9.46 2.45 20160912 155600 9.47 2.45 20160912 155700 8.70 2.32 20160912 155700 8.71 2.30 20160912 155700 8.71 2.31 20160912 155700 8.72 2.29 20160912 155700 8.72 2.30 20160912 155700 8.72 2.33 20160912 155700 8.74 2.29 20160912 155700 8.74 2.34 20160912 155700 8.76 2.29 20160912 155700 8.76 2.35 20160912 155700 8.78 2.35 20160912 155700 8.79 2.29 20160912 155700 8.81 2.29 20160912 155700 8.81 2.36 20160912 155700 8.83 2.37 20160912 155700 8.84 2.29 20160912 155700 8.86 2.38 20160912 155700 8.87 2.29 20160912 155700 8.89 2.28 20160912 155700 8.89 2.38 20160912 155700 8.91 2.29 20160912 155700 8.92 2.39 20160912 155700 8.94 2.28 20160912 155700 8.94 2.40 20160912 155700 8.96 2.41 20160912 155700 8.97 2.29 20160912 155700 8.98 2.42 20160912 155700 8.99 2.29 20160912 155700 9.00 2.42 20160912 155700 9.02 2.30 20160912 155700 9.02 2.43 20160912 155700 9.05 2.30 20160912 155700 9.05 2.44 20160912 155700 9.07 2.45 20160912 155700 9.08 2.31 20160912 155700 9.09 2.45 20160912 155700 9.11 2.31 20160912 155700 9.11 2.46 20160912 155700 9.13 2.47 20160912 155700 9.14 2.32 20160912 155700 9.16 2.47 20160912 155700 9.17 2.32 20160912 155700 9.17 2.48 20160912 155700 9.19 2.33 20160912 155700 9.20 2.49 20160912 155700 9.21 2.33 20160912 155700 9.22 2.34 20160912 155700 9.22 2.49 20160912 155700 9.23 2.35 20160912 155700 9.23 2.50 20160912 155700 9.25 2.36 20160912 155700 9.26 2.36 20160912 155700 9.26 2.51 20160912 155700 9.27 2.37 20160912 155700 9.28 2.38 20160912 155700 9.28 2.51 20160912 155700 9.29 2.39 20160912 155700 9.30 2.39 20160912 155700 9.30 2.52 20160912 155800 10.00 2.69 20160912 155800 10.02 2.70 20160912 155800 10.03 2.70 20160912 155800 10.04 2.71 20160912 155800 10.05 2.72 20160912 155800 10.05 2.73 20160912 155800 10.06 2.73 20160912 155800 10.07 2.74 20160912 155800 10.10 2.74 20160912 155800 10.13 2.75 20160912 155800 10.15 2.75 20160912 155800 10.18 2.76 20160912 155800 10.20 2.76 20160912 155800 10.23 2.76 20160912 155800 10.26 2.77 20160912 155800 10.28 2.77 20160912 155800 10.31 2.78 20160912 155800 10.35 2.78 20160912 155800 10.38 2.79 20160912 155800 10.41 2.79 20160912 155800 10.44 2.80 20160912 155800 10.48 2.81 20160912 155800 10.51 2.81 20160912 155800 10.53 2.82 20160912 155800 10.57 2.82 20160912 155800 10.58 2.82 20160912 155800 10.60 2.83 20160912 155800 10.61 2.83 20160912 155800 10.63 2.83 20160912 155800 10.65 2.84 20160912 155800 10.66 2.84 20160912 155800 10.68 2.85 20160912 155800 10.69 2.85 20160912 155800 10.71 2.85 20160912 155800 10.72 2.85 20160912 155800 10.73 2.85 20160912 155800 10.74 2.85 20160912 155800 9.32 2.53 20160912 155800 9.34 2.53 20160912 155800 9.36 2.54 20160912 155800 9.38 2.55 20160912 155800 9.40 2.56 20160912 155800 9.42 2.56 20160912 155800 9.44 2.57 20160912 155800 9.47 2.58 20160912 155800 9.51 2.59 20160912 155800 9.57 2.60 20160912 155800 9.63 2.61 20160912 155800 9.67 2.61 20160912 155800 9.73 2.62 20160912 155800 9.79 2.63 20160912 155800 9.84 2.64 20160912 155800 9.90 2.65 20160912 155800 9.95 2.66 20160912 155800 9.96 2.67 20160912 155800 9.97 2.67 20160912 155800 9.98 2.68 20160912 155800 9.99 2.69 20160912 155900 10.00 2.67 20160912 155900 10.02 2.67 20160912 155900 10.04 2.68 20160912 155900 10.07 2.69 20160912 155900 10.08 2.69 20160912 155900 10.11 2.70 20160912 155900 10.13 2.71 20160912 155900 10.15 2.71 20160912 155900 10.17 2.72 20160912 155900 10.20 2.73 20160912 155900 10.23 2.73 20160912 155900 10.26 2.74 20160912 155900 10.28 2.74 20160912 155900 10.32 2.75 20160912 155900 10.35 2.76 20160912 155900 10.37 2.76 20160912 155900 10.40 2.77 20160912 155900 10.43 2.78 20160912 155900 10.44 2.78 20160912 155900 10.45 2.79 20160912 155900 10.46 2.80 20160912 155900 10.47 2.80 20160912 155900 10.48 2.81 20160912 155900 10.49 2.82 20160912 155900 10.50 2.82 20160912 155900 10.51 2.83 20160912 155900 10.52 2.83 20160912 155900 10.54 2.84 20160912 155900 10.56 2.84 20160912 155900 10.58 2.84 20160912 155900 10.60 2.84 20160912 155900 10.62 2.85 20160912 155900 10.64 2.85 20160912 155900 10.66 2.85 20160912 155900 10.68 2.85 20160912 155900 10.69 2.85 20160912 155900 10.70 2.85 20160912 155900 10.71 2.85 20160912 155900 10.72 2.86 20160912 155900 10.74 2.86 20160912 155900 10.75 2.86 20160912 155900 10.76 2.86 20160912 155900 10.78 2.86 20160912 155900 9.73 2.58 20160912 155900 9.74 2.58 20160912 155900 9.76 2.59 20160912 155900 9.77 2.59 20160912 155900 9.79 2.60 20160912 155900 9.80 2.60 20160912 155900 9.82 2.61 20160912 155900 9.85 2.62 20160912 155900 9.86 2.62 20160912 155900 9.88 2.63 20160912 155900 9.91 2.64 20160912 155900 9.93 2.64 20160912 155900 9.94 2.65 20160912 155900 9.96 2.65 20160912 155900 9.98 2.66 20160912 160000 8.03 2.19 20160912 160000 8.06 2.20 20160912 160000 8.10 2.20 20160912 160000 8.13 2.21 20160912 160000 8.17 2.22 20160912 160000 8.21 2.22 20160912 160000 8.24 2.23 20160912 160000 8.28 2.24 20160912 160000 8.31 2.24 20160912 160000 8.36 2.25 20160912 160000 8.39 2.26 20160912 160000 8.44 2.27 20160912 160000 8.49 2.28 20160912 160000 8.54 2.29 20160912 160000 8.58 2.29 20160912 160000 8.63 2.30 20160912 160000 8.68 2.31 20160912 160000 8.72 2.32 20160912 160000 8.75 2.33 20160912 160000 8.79 2.33 20160912 160000 8.82 2.34 20160912 160000 8.85 2.35 20160912 160000 8.88 2.35 20160912 160000 8.91 2.36 20160912 160000 8.94 2.36 20160912 160000 8.97 2.37 20160912 160000 8.99 2.38 20160912 160000 9.02 2.38 20160912 160000 9.04 2.39 20160912 160000 9.06 2.40 20160912 160000 9.09 2.40 20160912 160000 9.11 2.41 20160912 160000 9.13 2.41 20160912 160000 9.15 2.42 20160912 160000 9.17 2.43 20160912 160000 9.20 2.43 20160912 160000 9.23 2.44 20160912 160000 9.26 2.45 20160912 160000 9.29 2.45 20160912 160000 9.32 2.46 20160912 160000 9.35 2.46 20160912 160000 9.38 2.47 20160912 160000 9.41 2.47 20160912 160000 9.43 2.48 20160912 160000 9.45 2.48 20160912 160000 9.46 2.49 20160912 160000 9.48 2.49 20160912 160000 9.49 2.50 20160912 160000 9.51 2.50 20160912 160000 9.52 2.51 20160912 160000 9.54 2.51 20160912 160000 9.55 2.51 20160912 160000 9.57 2.52 20160912 160000 9.58 2.52 20160912 160000 9.59 2.53 20160912 160000 9.60 2.53 20160912 160000 9.61 2.54 20160912 160000 9.63 2.54 20160912 160000 9.64 2.55 20160912 160000 9.65 2.55 20160912 160000 9.66 2.56 20160912 160000 9.68 2.56 20160912 160000 9.69 2.57 20160912 160000 9.71 2.57 20160912 160100 6.12 1.71 20160912 160100 6.15 1.72 20160912 160100 6.16 1.77 20160912 160100 6.17 1.75 20160912 160100 6.17 1.76 20160912 160100 6.17 1.77 20160912 160100 6.18 1.74 20160912 160100 6.18 1.75 20160912 160100 6.18 1.78 20160912 160100 6.19 1.72 20160912 160100 6.19 1.73 20160912 160100 6.19 1.74 20160912 160100 6.20 1.73 20160912 160100 6.21 1.79 20160912 160100 6.24 1.80 20160912 160100 6.27 1.80 20160912 160100 6.30 1.81 20160912 160100 6.32 1.82 20160912 160100 6.35 1.83 20160912 160100 6.38 1.83 20160912 160100 6.41 1.84 20160912 160100 6.43 1.85 20160912 160100 6.46 1.86 20160912 160100 6.49 1.86 20160912 160100 6.51 1.87 20160912 160100 6.54 1.88 20160912 160100 6.57 1.88 20160912 160100 6.59 1.89 20160912 160100 6.62 1.90 20160912 160100 6.65 1.90 20160912 160100 6.67 1.91 20160912 160100 6.70 1.92 20160912 160100 6.73 1.93 20160912 160100 6.76 1.94 20160912 160100 6.79 1.94 20160912 160100 6.81 1.95 20160912 160100 6.84 1.96 20160912 160100 6.87 1.97 20160912 160100 6.90 1.97 20160912 160100 6.94 1.98 20160912 160100 6.98 1.99 20160912 160100 7.02 2.00 20160912 160100 7.06 2.01 20160912 160100 7.10 2.01 20160912 160100 7.15 2.02 20160912 160100 7.19 2.03 20160912 160100 7.23 2.04 20160912 160100 7.29 2.05 20160912 160100 7.35 2.06 20160912 160100 7.40 2.06 20160912 160100 7.46 2.07 20160912 160100 7.52 2.08 20160912 160100 7.57 2.09 20160912 160100 7.63 2.10 20160912 160100 7.69 2.11 20160912 160100 7.74 2.12 20160912 160100 7.77 2.13 20160912 160100 7.80 2.13 20160912 160100 7.84 2.14 20160912 160100 7.87 2.15 20160912 160100 7.90 2.16 20160912 160100 7.93 2.17 20160912 160100 7.97 2.17 20160912 160100 7.99 2.18 20160912 160200 3.61 1.49 20160912 160200 3.65 1.49 20160912 160200 3.67 1.49 20160912 160200 3.68 1.48 20160912 160200 3.73 1.48 20160912 160200 3.73 1.50 20160912 160200 3.77 1.48 20160912 160200 3.79 1.50 20160912 160200 3.81 1.48 20160912 160200 3.85 1.47 20160912 160200 3.86 1.50 20160912 160200 3.89 1.47 20160912 160200 3.91 1.51 20160912 160200 3.94 1.47 20160912 160200 3.98 1.51 20160912 160200 4.05 1.52 20160912 160200 4.07 1.47 20160912 160200 4.11 1.52 20160912 160200 4.17 1.47 20160912 160200 4.18 1.52 20160912 160200 4.24 1.53 20160912 160200 4.30 1.47 20160912 160200 4.31 1.53 20160912 160200 4.38 1.54 20160912 160200 4.43 1.47 20160912 160200 4.44 1.54 20160912 160200 4.50 1.55 20160912 160200 4.53 1.47 20160912 160200 4.57 1.55 20160912 160200 4.62 1.56 20160912 160200 4.66 1.47 20160912 160200 4.69 1.56 20160912 160200 4.76 1.57 20160912 160200 4.79 1.47 20160912 160200 4.83 1.58 20160912 160200 4.89 1.58 20160912 160200 4.92 1.47 20160912 160200 4.96 1.59 20160912 160200 5.01 1.47 20160912 160200 5.03 1.60 20160912 160200 5.05 1.47 20160912 160200 5.09 1.47 20160912 160200 5.10 1.60 20160912 160200 5.13 1.47 20160912 160200 5.16 1.61 20160912 160200 5.17 1.47 20160912 160200 5.23 1.61 20160912 160200 5.30 1.62 20160912 160200 5.36 1.63 20160912 160200 5.44 1.63 20160912 160200 5.51 1.64 20160912 160200 5.58 1.65 20160912 160200 5.65 1.65 20160912 160200 5.72 1.66 20160912 160200 5.79 1.67 20160912 160200 5.86 1.68 20160912 160200 5.91 1.68 20160912 160200 5.94 1.69 20160912 160200 5.98 1.69 20160912 160200 6.01 1.70 20160912 160200 6.04 1.70 20160912 160200 6.08 1.71 20160912 160300 5.05 1.47 20160912 160300 5.06 1.47 20160912 160300 5.06 1.48 20160912 160300 5.07 1.47 20160912 160300 5.07 1.48 20160912 160300 5.08 1.48 20160912 160300 5.08 1.49 20160912 160300 5.09 1.48 20160912 160300 5.09 1.49 20160912 160300 5.10 1.48 20160912 160300 5.10 1.50 20160912 160300 5.11 1.50 20160912 160300 5.12 1.48 20160912 160300 5.12 1.50 20160912 160300 5.13 1.48 20160912 160300 5.13 1.50 20160912 160300 5.14 1.48 20160912 160300 5.15 1.50 20160912 160300 5.16 1.50 20160912 160300 5.18 1.49 20160912 160300 5.18 1.50 20160912 160300 5.20 1.50 20160912 160300 5.21 1.47 20160912 160300 5.22 1.49 20160912 160300 5.22 1.50 20160912 160300 5.23 1.49 20160912 160300 5.25 1.47 20160912 160300 5.25 1.49 20160912 160300 5.26 1.49 20160912 160300 5.27 1.49 20160912 160300 5.29 1.47 20160912 160300 5.29 1.49 20160912 160300 5.30 1.50 20160912 160300 5.32 1.49 20160912 160300 5.33 1.47 20160912 160300 5.34 1.49 20160912 160300 5.34 1.50 20160912 160300 5.36 1.47 20160912 160300 5.36 1.49 20160912 160300 5.37 1.47 20160912 160300 5.38 1.47 20160912 160300 5.38 1.49 20160912 160300 5.38 1.50 20160912 160300 5.39 1.47 20160912 160300 5.40 1.48 20160912 160300 5.41 1.48 20160912 160300 5.41 1.51 20160912 160300 5.42 1.48 20160912 160300 5.43 1.48 20160912 160300 5.43 1.53 20160912 160300 5.44 1.52 20160912 160300 5.45 1.48 20160912 160300 5.45 1.51 20160912 160300 5.45 1.52 20160912 160300 5.46 1.48 20160912 160300 5.46 1.52 20160912 160300 5.47 1.52 20160912 160300 5.48 1.51 20160912 160400 5.36 1.56 20160912 160400 5.37 1.54 20160912 160400 5.37 1.55 20160912 160400 5.37 1.56 20160912 160400 5.37 1.57 20160912 160400 5.38 1.54 20160912 160400 5.38 1.57 20160912 160400 5.39 1.54 20160912 160400 5.40 1.54 20160912 160400 5.41 1.53 20160912 160400 5.42 1.53 20160912 160400 5.43 1.57 20160912 160400 5.48 1.58 20160912 160400 5.53 1.58 20160912 160400 5.59 1.59 20160912 160400 5.64 1.59 20160912 160400 5.69 1.60 20160912 160400 5.75 1.60 20160912 160400 5.80 1.60 20160912 160400 5.85 1.61 20160912 160400 5.89 1.61 20160912 160400 5.93 1.62 20160912 160400 5.97 1.63 20160912 160400 6.01 1.63 20160912 160400 6.05 1.64 20160912 160400 6.10 1.64 20160912 160400 6.14 1.65 20160912 160400 6.19 1.65 20160912 160400 6.25 1.66 20160912 160400 6.32 1.67 20160912 160400 6.39 1.67 20160912 160400 6.46 1.68 20160912 160400 6.53 1.69 20160912 160400 6.60 1.69 20160912 160400 6.66 1.70 20160912 160400 6.73 1.71 20160912 160400 6.80 1.71 20160912 160400 6.84 1.72 20160912 160400 6.86 1.72 20160912 160400 6.89 1.73 20160912 160400 6.92 1.73 20160912 160400 6.94 1.74 20160912 160400 6.97 1.74 20160912 160400 7.00 1.75 20160912 160400 7.03 1.75 20160912 160400 7.05 1.76 20160912 160400 7.12 1.76 20160912 160400 7.18 1.77 20160912 160400 7.25 1.77 20160912 160400 7.30 1.78 20160912 160400 7.37 1.79 20160912 160400 7.43 1.79 20160912 160400 7.48 1.80 20160912 160400 7.55 1.80 20160912 160400 7.63 1.81 20160912 160500 3.83 1.61 20160912 160500 3.98 1.62 20160912 160500 4.13 1.63 20160912 160500 4.28 1.63 20160912 160500 4.42 1.64 20160912 160500 4.58 1.65 20160912 160500 4.76 1.66 20160912 160500 4.94 1.67 20160912 160500 5.09 1.68 20160912 160500 5.28 1.69 20160912 160500 5.47 1.70 20160912 160500 5.64 1.70 20160912 160500 5.84 1.71 20160912 160500 5.93 1.72 20160912 160500 6.04 1.73 20160912 160500 6.12 1.74 20160912 160500 6.37 1.75 20160912 160500 6.51 1.76 20160912 160500 6.64 1.77 20160912 160500 6.78 1.78 20160912 160500 6.91 1.78 20160912 160500 6.95 1.79 20160912 160500 7.00 1.80 20160912 160500 7.04 1.80 20160912 160500 7.09 1.81 20160912 160500 7.13 1.82 20160912 160500 7.19 1.82 20160912 160500 7.25 1.83 20160912 160500 7.31 1.84 20160912 160500 7.42 1.85 20160912 160500 7.59 1.86 20160912 160500 7.72 1.83 20160912 160500 7.75 1.88 20160912 160500 7.81 1.83 20160912 160500 7.91 1.85 20160912 160500 7.92 1.89 20160912 160500 8.01 1.86 20160912 160500 8.05 1.90 20160912 160500 8.12 1.87 20160912 160500 8.20 1.88 20160912 160500 8.21 1.92 20160912 160500 8.29 1.89 20160912 160500 8.36 1.93 20160912 160500 8.40 1.90 20160912 160500 8.46 1.91 20160912 160500 8.50 1.94 20160912 160500 8.52 1.92 20160912 160500 8.59 1.93 20160912 160500 8.65 1.96 20160912 160500 8.66 1.94 20160912 160500 8.70 1.96 20160912 160500 8.72 1.94 20160912 160500 8.75 1.96 20160912 160500 8.78 1.97 20160912 160500 8.80 1.95 20160912 160500 8.83 1.97 20160912 160500 8.87 1.96 20160912 160500 8.87 1.97 20160912 160500 8.91 1.97 20160912 160500 8.95 1.98 20160912 160500 8.96 1.97 20160912 160500 9.00 1.98 20160912 160500 9.04 1.98 20160912 160600 0.71 1.40 20160912 160600 0.73 1.40 20160912 160600 0.73 1.41 20160912 160600 0.75 1.41 20160912 160600 0.76 1.42 20160912 160600 0.78 1.42 20160912 160600 0.79 1.42 20160912 160600 0.81 1.40 20160912 160600 0.81 1.43 20160912 160600 0.83 1.43 20160912 160600 0.84 1.44 20160912 160600 0.88 1.39 20160912 160600 0.94 1.44 20160912 160600 0.98 1.39 20160912 160600 1.05 1.45 20160912 160600 1.06 1.39 20160912 160600 1.15 1.39 20160912 160600 1.16 1.46 20160912 160600 1.24 1.39 20160912 160600 1.28 1.46 20160912 160600 1.32 1.38 20160912 160600 1.37 1.47 20160912 160600 1.43 1.38 20160912 160600 1.48 1.48 20160912 160600 1.49 1.38 20160912 160600 1.59 1.38 20160912 160600 1.59 1.48 20160912 160600 1.67 1.37 20160912 160600 1.70 1.49 20160912 160600 1.75 1.37 20160912 160600 1.81 1.50 20160912 160600 1.83 1.37 20160912 160600 1.92 1.37 20160912 160600 1.95 1.51 20160912 160600 2.01 1.36 20160912 160600 2.09 1.36 20160912 160600 2.10 1.52 20160912 160600 2.17 1.36 20160912 160600 2.21 1.52 20160912 160600 2.24 1.36 20160912 160600 2.26 1.34 20160912 160600 2.29 1.36 20160912 160600 2.32 1.34 20160912 160600 2.34 1.36 20160912 160600 2.36 1.34 20160912 160600 2.37 1.53 20160912 160600 2.39 1.36 20160912 160600 2.42 1.34 20160912 160600 2.43 1.35 20160912 160600 2.48 1.34 20160912 160600 2.49 1.35 20160912 160600 2.52 1.35 20160912 160600 2.52 1.54 20160912 160600 2.54 1.35 20160912 160600 2.58 1.35 20160912 160600 2.60 1.35 20160912 160600 2.66 1.55 20160912 160600 2.79 1.56 20160912 160600 2.93 1.57 20160912 160600 3.09 1.58 20160912 160600 3.25 1.58 20160912 160600 3.38 1.59 20160912 160600 3.54 1.60 20160912 160600 3.69 1.61 20160912 160700 1.37 1.21 20160912 160700 1.41 1.22 20160912 160700 1.52 1.23 20160912 160700 1.55 1.24 20160912 160700 1.64 1.25 20160912 160700 1.72 1.27 20160912 160700 1.75 1.28 20160912 160700 1.82 1.29 20160912 160700 1.82 1.30 20160912 160700 1.83 1.31 20160912 160700 1.85 1.30 20160912 160700 1.87 1.31 20160912 160700 1.92 1.32 20160912 160700 1.96 1.32 20160912 160700 2.03 1.32 20160912 160700 2.10 1.33 20160912 160700 2.15 1.33 20160912 160700 2.21 1.33 20160912 164600 2.64 1.17 20160912 164600 2.69 1.15 20160912 164600 2.75 1.14 20160912 164600 2.79 1.12 20160912 164600 2.84 1.09 20160912 164600 2.90 1.08 20160912 164600 2.95 1.06 20160912 164600 3.00 1.04 20160912 164600 3.05 1.02 20160912 164600 3.17 0.98 20160912 164600 3.30 0.95 20160912 164600 3.40 0.92 20160912 164600 3.53 0.88 20160912 164600 3.66 0.85 20160912 164600 3.79 0.82 20160912 164600 3.90 0.79 20160912 164600 4.03 0.76 20160912 164600 4.16 0.72 20160912 164600 4.27 0.69 20160912 164600 4.40 0.65 20160912 164600 4.52 0.61 20160912 164600 4.65 0.57 20160912 164600 4.75 0.54 20160912 164600 4.88 0.50 20160912 164600 5.00 0.47 20160912 164600 5.12 0.43 20160912 164700 2.56 1.47 20160912 164700 2.56 1.48 20160912 164700 2.57 1.46 20160912 164700 2.57 1.49 20160912 164700 2.58 1.45 20160912 164700 2.58 1.50 20160912 164700 2.59 1.25 20160912 164700 2.59 1.30 20160912 164700 2.59 1.35 20160912 164700 2.59 1.36 20160912 164700 2.59 1.37 20160912 164700 2.59 1.38 20160912 164700 2.59 1.45 20160912 164700 2.59 1.51 20160912 164700 2.60 1.21 20160912 164700 2.60 1.23 20160912 164700 2.60 1.27 20160912 164700 2.60 1.28 20160912 164700 2.60 1.32 20160912 164700 2.60 1.34 20160912 164700 2.60 1.39 20160912 164700 2.60 1.40 20160912 164700 2.60 1.44 20160912 164700 2.61 1.20 20160912 164700 2.61 1.41 20160912 164700 2.61 1.43 20160912 164700 2.61 1.52 20160912 164700 2.62 1.42 20160912 164700 2.62 1.53 20160912 164700 2.63 1.54 20160912 164700 2.65 1.55 20160912 164700 2.66 1.56 20160912 164700 2.70 1.56 20160912 164700 2.80 1.57 20160912 164700 2.89 1.58 20160912 164700 2.99 1.59 20160912 164700 3.08 1.59 20160912 164700 3.18 1.60 20160912 164700 3.29 1.61 20160912 164700 3.39 1.62 20160912 164700 3.49 1.63 20160912 164700 3.62 1.63 20160912 164700 3.75 1.64 20160912 164700 3.89 1.65 20160912 164700 4.01 1.66 20160912 164700 4.14 1.66 20160912 164700 4.28 1.67 20160912 164700 4.41 1.68 20160912 164700 4.54 1.68 20160912 164700 4.68 1.69 20160912 164700 4.80 1.70 20160912 164700 4.93 1.71 20160912 164700 5.03 1.71 20160912 164700 5.15 1.72 20160912 164700 5.27 1.73 20160912 164700 5.39 1.74 20160912 164700 5.49 1.75 20160912 164700 5.60 1.75 20160912 164700 5.69 1.76 20160912 164700 5.73 1.77 20160912 164700 5.78 1.77 20160912 164800 5.82 1.78 20160912 164800 5.86 1.78 20160912 164800 5.90 1.78 20160912 164800 5.95 1.79 20160912 164800 5.99 1.79 20160912 164800 6.04 1.80 20160912 164800 6.06 1.80 20160912 164800 6.08 1.80 20160912 164800 6.10 1.81 20160912 164800 6.12 1.81 20160912 164800 6.14 1.81 20160912 164800 6.15 1.81 20160912 164800 6.17 1.81 20160912 164800 6.19 1.81 20160912 164800 6.20 1.82 20160912 164800 6.23 1.81 20160912 164800 6.26 1.81 20160912 164800 6.30 1.81 20160912 164800 6.33 1.81 20160912 164800 6.36 1.81 20160912 164800 6.39 1.81 20160912 164800 6.43 1.81 20160912 164800 6.46 1.81 20160912 164800 6.50 1.81 20160912 164800 6.55 1.81 20160912 164800 6.60 1.80 20160912 164800 6.64 1.80 20160912 164800 6.69 1.80 20160912 164800 6.73 1.80 20160912 164800 6.78 1.80 20160912 164800 6.82 1.80 20160912 164800 6.87 1.80 20160912 164800 6.90 1.79 20160912 164800 6.92 1.79 20160912 164800 6.94 1.79 20160912 164800 6.96 1.78 20160912 164800 6.98 1.78 20160912 164800 7.00 1.78 20160912 164800 7.02 1.77 20160912 164800 7.05 1.69 20160912 164800 7.05 1.77 20160912 164800 7.06 1.70 20160912 164800 7.07 1.70 20160912 164800 7.07 1.76 20160912 164800 7.08 1.70 20160912 164800 7.08 1.73 20160912 164800 7.08 1.74 20160912 164800 7.08 1.75 20160912 164800 7.08 1.76 20160912 164800 7.09 1.71 20160912 164800 7.09 1.72 20160912 164800 7.09 1.73 20160912 164800 7.10 1.71 20160912 164800 7.10 1.72 20160912 164900 6.84 1.38 20160912 164900 6.85 1.39 20160912 164900 6.86 1.52 20160912 164900 6.86 1.53 20160912 164900 6.87 1.39 20160912 164900 6.87 1.51 20160912 164900 6.87 1.54 20160912 164900 6.88 1.40 20160912 164900 6.88 1.50 20160912 164900 6.88 1.54 20160912 164900 6.88 1.55 20160912 164900 6.89 1.40 20160912 164900 6.89 1.49 20160912 164900 6.89 1.56 20160912 164900 6.90 1.48 20160912 164900 6.90 1.56 20160912 164900 6.91 1.41 20160912 164900 6.91 1.46 20160912 164900 6.91 1.47 20160912 164900 6.91 1.48 20160912 164900 6.91 1.57 20160912 164900 6.92 1.41 20160912 164900 6.92 1.44 20160912 164900 6.92 1.45 20160912 164900 6.92 1.57 20160912 164900 6.92 1.58 20160912 164900 6.93 1.43 20160912 164900 6.94 1.42 20160912 164900 6.94 1.59 20160912 164900 6.95 1.60 20160912 164900 6.97 1.61 20160912 164900 6.98 1.62 20160912 164900 6.99 1.62 20160912 164900 7.01 1.63 20160912 164900 7.03 1.64 20160912 164900 7.03 1.68 20160912 164900 7.04 1.67 20160912 164900 7.04 1.69 20160912 164900 7.05 1.65 20160912 164900 7.05 1.67 20160912 164900 7.06 1.65 20160912 164900 7.06 1.66 20160912 164900 7.06 1.67 20160912 164900 7.07 1.65 20160912 164900 7.07 1.66 20160912 164900 7.08 1.66 20160912 164900 7.09 1.65 20160912 164900 7.10 1.65 20160912 165000 4.89 1.20 20160912 165000 4.90 1.20 20160912 165000 4.92 1.20 20160912 165000 4.94 1.20 20160912 165000 4.97 1.20 20160912 165000 5.00 1.20 20160912 165000 5.03 1.20 20160912 165000 5.06 1.21 20160912 165000 5.09 1.21 20160912 165000 5.12 1.21 20160912 165000 5.14 1.21 20160912 165000 5.18 1.21 20160912 165000 5.23 1.22 20160912 165000 5.26 1.22 20160912 165000 5.30 1.22 20160912 165000 5.34 1.23 20160912 165000 5.38 1.23 20160912 165000 5.42 1.23 20160912 165000 5.45 1.23 20160912 165000 5.49 1.24 20160912 165000 5.52 1.24 20160912 165000 5.55 1.24 20160912 165000 5.57 1.25 20160912 165000 5.60 1.25 20160912 165000 5.62 1.25 20160912 165000 5.64 1.25 20160912 165000 5.66 1.26 20160912 165000 5.68 1.26 20160912 165000 5.70 1.26 20160912 165000 5.73 1.27 20160912 165000 5.78 1.27 20160912 165000 5.81 1.27 20160912 165000 5.85 1.27 20160912 165000 5.88 1.28 20160912 165000 5.92 1.28 20160912 165000 5.96 1.28 20160912 165000 5.99 1.29 20160912 165000 6.04 1.29 20160912 165000 6.09 1.29 20160912 165000 6.15 1.30 20160912 165000 6.20 1.30 20160912 165000 6.25 1.30 20160912 165000 6.31 1.30 20160912 165000 6.37 1.31 20160912 165000 6.42 1.31 20160912 165000 6.48 1.31 20160912 165000 6.51 1.32 20160912 165000 6.52 1.32 20160912 165000 6.53 1.33 20160912 165000 6.54 1.33 20160912 165000 6.54 1.34 20160912 165000 6.55 1.34 20160912 165000 6.58 1.34 20160912 165000 6.61 1.35 20160912 165000 6.65 1.35 20160912 165000 6.68 1.36 20160912 165000 6.71 1.36 20160912 165000 6.74 1.37 20160912 165000 6.77 1.37 20160912 165000 6.80 1.37 20160912 165000 6.82 1.38 20160912 165100 3.59 1.51 20160912 165100 3.62 1.50 20160912 165100 3.65 1.49 20160912 165100 3.68 1.48 20160912 165100 3.71 1.47 20160912 165100 3.75 1.47 20160912 165100 3.79 1.46 20160912 165100 3.83 1.45 20160912 165100 3.88 1.44 20160912 165100 3.91 1.44 20160912 165100 3.96 1.43 20160912 165100 4.00 1.42 20160912 165100 4.05 1.41 20160912 165100 4.09 1.41 20160912 165100 4.12 1.40 20160912 165100 4.16 1.40 20160912 165100 4.18 1.39 20160912 165100 4.22 1.38 20160912 165100 4.25 1.38 20160912 165100 4.28 1.37 20160912 165100 4.32 1.36 20160912 165100 4.34 1.36 20160912 165100 4.36 1.35 20160912 165100 4.37 1.35 20160912 165100 4.38 1.34 20160912 165100 4.39 1.33 20160912 165100 4.41 1.32 20160912 165100 4.42 1.31 20160912 165100 4.42 1.32 20160912 165100 4.43 1.30 20160912 165100 4.44 1.29 20160912 165100 4.45 1.29 20160912 165100 4.46 1.28 20160912 165100 4.48 1.28 20160912 165100 4.49 1.27 20160912 165100 4.50 1.27 20160912 165100 4.52 1.26 20160912 165100 4.53 1.26 20160912 165100 4.56 1.25 20160912 165100 4.57 1.25 20160912 165100 4.60 1.25 20160912 165100 4.61 1.24 20160912 165100 4.64 1.24 20160912 165100 4.66 1.24 20160912 165100 4.67 1.23 20160912 165100 4.70 1.23 20160912 165100 4.71 1.23 20160912 165100 4.73 1.22 20160912 165100 4.75 1.22 20160912 165100 4.77 1.22 20160912 165100 4.78 1.22 20160912 165100 4.80 1.21 20160912 165100 4.82 1.21 20160912 165100 4.83 1.21 20160912 165100 4.85 1.20 20160912 165100 4.85 1.21 20160912 165100 4.86 1.20 20160912 165100 4.87 1.20 20160912 165100 4.88 1.20 20160912 165100 4.89 1.20 20160912 165200 2.52 1.72 20160912 165200 2.53 1.73 20160912 165200 2.54 1.71 20160912 165200 2.55 1.73 20160912 165200 2.57 1.71 20160912 165200 2.58 1.73 20160912 165200 2.60 1.70 20160912 165200 2.62 1.74 20160912 165200 2.65 1.70 20160912 165200 2.68 1.74 20160912 165200 2.71 1.69 20160912 165200 2.75 1.74 20160912 165200 2.77 1.69 20160912 165200 2.82 1.69 20160912 165200 2.83 1.75 20160912 165200 2.84 1.68 20160912 165200 2.87 1.67 20160912 165200 2.90 1.66 20160912 165200 2.90 1.75 20160912 165200 2.93 1.66 20160912 165200 2.97 1.65 20160912 165200 2.99 1.75 20160912 165200 3.00 1.64 20160912 165200 3.05 1.63 20160912 165200 3.07 1.76 20160912 165200 3.09 1.63 20160912 165200 3.13 1.62 20160912 165200 3.14 1.76 20160912 165200 3.17 1.61 20160912 165200 3.21 1.60 20160912 165200 3.21 1.76 20160912 165200 3.24 1.60 20160912 165200 3.28 1.59 20160912 165200 3.29 1.76 20160912 165200 3.32 1.58 20160912 165200 3.37 1.57 20160912 165200 3.39 1.76 20160912 165200 3.40 1.56 20160912 165200 3.44 1.56 20160912 165200 3.47 1.55 20160912 165200 3.49 1.77 20160912 165200 3.50 1.54 20160912 165200 3.53 1.53 20160912 165200 3.56 1.52 20160912 165200 3.56 1.77 20160912 165200 3.67 1.77 20160912 165200 3.75 1.77 20160912 165200 3.81 1.77 20160912 165200 3.89 1.77 20160912 165200 3.96 1.78 20160912 165200 4.05 1.78 20160912 165200 4.11 1.78 20160912 165200 4.38 1.78 20160912 165200 4.45 1.78 20160912 165200 4.52 1.78 20160912 165200 4.61 1.78 20160912 165200 4.68 1.79 20160912 165200 4.75 1.79 20160912 165200 4.83 1.79 20160912 165200 4.90 1.79 20160912 165300 4.37 1.71 20160912 165300 4.40 1.70 20160912 165300 4.43 1.69 20160912 165300 4.46 1.69 20160912 165300 4.49 1.68 20160912 165300 4.53 1.67 20160912 165300 4.56 1.66 20160912 165300 4.59 1.65 20160912 165300 4.63 1.64 20160912 165300 4.66 1.63 20160912 165300 4.74 1.63 20160912 165300 4.80 1.63 20160912 165300 4.87 1.62 20160912 165300 4.95 1.62 20160912 165300 4.98 1.79 20160912 165300 5.02 1.62 20160912 165300 5.03 1.79 20160912 165300 5.08 1.61 20160912 165300 5.09 1.79 20160912 165300 5.16 1.61 20160912 165300 5.16 1.79 20160912 165300 5.21 1.79 20160912 165300 5.23 1.61 20160912 165300 5.26 1.79 20160912 165300 5.31 1.61 20160912 165300 5.32 1.79 20160912 165300 5.37 1.61 20160912 165300 5.38 1.79 20160912 165300 5.41 1.76 20160912 165300 5.42 1.77 20160912 165300 5.44 1.62 20160912 165300 5.44 1.77 20160912 165300 5.44 1.79 20160912 165300 5.45 1.77 20160912 165300 5.46 1.76 20160912 165300 5.47 1.78 20160912 165300 5.48 1.78 20160912 165300 5.48 1.79 20160912 165300 5.49 1.78 20160912 165300 5.51 1.62 20160912 165300 5.51 1.78 20160912 165300 5.52 1.75 20160912 165300 5.57 1.75 20160912 165300 5.58 1.63 20160912 165300 5.63 1.74 20160912 165300 5.65 1.63 20160912 165300 5.69 1.74 20160912 165300 5.72 1.64 20160912 165300 5.75 1.73 20160912 165300 5.79 1.65 20160912 165300 5.80 1.73 20160912 165300 5.85 1.73 20160912 165300 5.87 1.65 20160912 165300 5.89 1.66 20160912 165300 5.89 1.67 20160912 165300 5.89 1.68 20160912 165300 5.89 1.69 20160912 165300 5.89 1.70 20160912 165300 5.89 1.71 20160912 165300 5.90 1.70 20160912 165300 5.90 1.72 20160912 165400 4.37 1.72 20160912 165400 4.37 1.73 20160912 165400 4.37 1.74 20160912 165400 4.37 1.75 20160912 165400 4.38 1.76 20160912 165400 4.40 1.76 20160912 165400 4.44 1.77 20160912 165400 4.49 1.77 20160912 165400 4.53 1.77 20160912 165400 4.54 2.01 20160912 165400 4.55 2.00 20160912 165400 4.56 2.02 20160912 165400 4.57 1.77 20160912 165400 4.57 2.00 20160912 165400 4.58 2.02 20160912 165400 4.59 2.00 20160912 165400 4.60 2.03 20160912 165400 4.61 1.78 20160912 165400 4.61 1.99 20160912 165400 4.62 1.99 20160912 165400 4.64 1.98 20160912 165400 4.66 1.78 20160912 165400 4.66 1.98 20160912 165400 4.68 1.98 20160912 165400 4.71 1.78 20160912 165400 4.71 1.97 20160912 165400 4.75 1.79 20160912 165400 4.75 1.97 20160912 165400 4.78 1.79 20160912 165400 4.79 1.97 20160912 165400 4.81 1.80 20160912 165400 4.82 1.96 20160912 165400 4.85 1.81 20160912 165400 4.85 1.96 20160912 165400 4.88 1.82 20160912 165400 4.89 1.96 20160912 165400 4.91 1.83 20160912 165400 4.93 1.95 20160912 165400 4.95 1.84 20160912 165400 4.97 1.95 20160912 165400 4.98 1.85 20160912 165400 5.00 1.95 20160912 165400 5.01 1.86 20160912 165400 5.01 1.94 20160912 165400 5.02 1.94 20160912 165400 5.04 1.86 20160912 165400 5.04 1.93 20160912 165400 5.05 1.87 20160912 165400 5.05 1.93 20160912 165400 5.06 1.87 20160912 165400 5.06 1.92 20160912 165400 5.07 1.88 20160912 165400 5.08 1.89 20160912 165400 5.08 1.92 20160912 165400 5.09 1.89 20160912 165400 5.09 1.90 20160912 165400 5.09 1.91 20160912 165400 5.10 1.90 20160912 165400 5.10 1.91 20160912 165500 4.63 2.04 20160912 165500 4.65 2.04 20160912 165500 4.67 2.05 20160912 165500 4.70 2.05 20160912 165500 4.73 2.06 20160912 165500 4.74 2.06 20160912 165500 4.75 2.07 20160912 165500 4.76 2.08 20160912 165500 4.77 2.08 20160912 165500 4.78 2.09 20160912 165500 4.79 2.09 20160912 165500 4.81 2.10 20160912 165500 4.82 2.10 20160912 165500 4.84 2.11 20160912 165500 4.98 2.12 20160912 165500 5.14 2.13 20160912 165500 5.32 2.14 20160912 165500 5.49 2.15 20160912 165500 5.63 2.16 20160912 165500 5.81 2.16 20160912 165500 5.99 2.17 20160912 165500 6.14 2.18 20160912 165500 6.30 2.19 20160912 165500 6.38 2.20 20160912 165500 6.45 2.21 20160912 165500 6.52 2.21 20160912 165500 6.60 2.22 20160912 165500 6.68 2.23 20160912 165500 6.76 2.23 20160912 165500 6.82 2.24 20160912 165500 6.91 2.25 20160912 165500 6.96 2.25 20160912 165500 6.99 2.26 20160912 165500 7.01 2.27 20160912 165500 7.04 2.27 20160912 165500 7.06 2.28 20160912 165500 7.09 2.28 20160912 165500 7.11 2.29 20160912 165500 7.14 2.30 20160912 165500 7.16 2.30 20160912 165500 7.24 2.31 20160912 165500 7.30 2.31 20160912 165500 7.39 2.32 20160912 165500 7.47 2.33 20160912 165500 7.54 2.34 20160912 165500 7.63 2.34 20160912 165500 7.71 2.35 20160912 165500 7.79 2.36 20160912 165500 7.86 2.36 20160912 165500 7.90 2.37 20160912 165500 7.92 2.41 20160912 165500 7.94 2.38 20160912 165500 7.96 2.41 20160912 165500 7.98 2.38 20160912 165500 8.02 2.39 20160912 165500 8.02 2.41 20160912 165500 8.06 2.39 20160912 165500 8.07 2.41 20160912 165500 8.10 2.40 20160912 165500 8.10 2.41 20160912 165500 8.15 2.40 20160912 165500 8.16 2.41 20160912 165500 8.19 2.41 20160912 165500 8.20 2.41 20160912 165600 6.09 2.20 20160912 165600 6.09 2.21 20160912 165600 6.09 2.22 20160912 165600 6.10 2.20 20160912 165600 6.10 2.22 20160912 165600 6.11 2.20 20160912 165600 6.12 2.20 20160912 165600 6.13 2.22 20160912 165600 6.14 2.19 20160912 165600 6.15 2.19 20160912 165600 6.16 2.23 20160912 165600 6.17 2.19 20160912 165600 6.18 2.19 20160912 165600 6.19 2.23 20160912 165600 6.20 2.18 20160912 165600 6.21 2.18 20160912 165600 6.23 2.24 20160912 165600 6.25 2.24 20160912 165600 6.29 2.24 20160912 165600 6.32 2.25 20160912 165600 6.36 2.25 20160912 165600 6.40 2.25 20160912 165600 6.49 2.26 20160912 165600 6.58 2.27 20160912 165600 6.65 2.27 20160912 165600 6.74 2.28 20160912 165600 6.83 2.29 20160912 165600 6.92 2.30 20160912 165600 7.00 2.30 20160912 165600 7.09 2.31 20160912 165600 7.16 2.32 20160912 165600 7.23 2.32 20160912 165600 7.27 2.33 20160912 165600 7.33 2.34 20160912 165600 7.39 2.34 20160912 165600 7.44 2.35 20160912 165600 7.49 2.35 20160912 165600 7.55 2.36 20160912 165600 7.61 2.37 20160912 165600 7.64 2.37 20160912 165600 7.65 2.37 20160912 165600 7.68 2.38 20160912 165600 7.70 2.38 20160912 165600 7.71 2.38 20160912 165600 7.74 2.39 20160912 165600 7.75 2.39 20160912 165600 7.77 2.40 20160912 165600 7.79 2.40 20160912 165600 7.80 2.40 20160912 165600 7.80 2.41 20160912 165600 7.82 2.41 20160912 165600 7.87 2.41 20160912 165700 4.85 2.03 20160912 165700 4.88 2.03 20160912 165700 4.91 2.03 20160912 165700 4.94 2.03 20160912 165700 4.98 2.03 20160912 165700 5.01 2.04 20160912 165700 5.05 2.04 20160912 165700 5.08 2.04 20160912 165700 5.11 2.04 20160912 165700 5.14 2.05 20160912 165700 5.16 2.06 20160912 165700 5.16 2.07 20160912 165700 5.17 2.05 20160912 165700 5.17 2.06 20160912 165700 5.17 2.07 20160912 165700 5.18 2.06 20160912 165700 5.19 2.05 20160912 165700 5.20 2.05 20160912 165700 5.20 2.06 20160912 165700 5.21 2.05 20160912 165700 5.22 2.07 20160912 165700 5.27 2.08 20160912 165700 5.32 2.08 20160912 165700 5.36 2.08 20160912 165700 5.41 2.08 20160912 165700 5.46 2.09 20160912 165700 5.52 2.09 20160912 165700 5.56 2.09 20160912 165700 5.62 2.10 20160912 165700 5.68 2.10 20160912 165700 5.73 2.10 20160912 165700 5.79 2.11 20160912 165700 5.85 2.11 20160912 165700 5.90 2.11 20160912 165700 5.95 2.12 20160912 165700 6.01 2.12 20160912 165700 6.07 2.12 20160912 165700 6.10 2.13 20160912 165700 6.11 2.13 20160912 165700 6.13 2.13 20160912 165700 6.15 2.14 20160912 165700 6.17 2.14 20160912 165700 6.19 2.14 20160912 165700 6.21 2.15 20160912 165700 6.22 2.18 20160912 165700 6.23 2.15 20160912 165700 6.23 2.17 20160912 165700 6.23 2.18 20160912 165700 6.24 2.16 20160912 165700 6.24 2.17 20160912 165700 6.25 2.15 20160912 165700 6.25 2.16 20160912 165800 3.45 2.01 20160912 165800 3.52 2.01 20160912 165800 3.57 2.01 20160912 165800 3.60 2.01 20160912 165800 3.64 2.01 20160912 165800 3.69 2.02 20160912 165800 3.71 2.01 20160912 165800 3.76 2.01 20160912 165800 3.81 2.02 20160912 165800 3.83 2.01 20160912 165800 3.90 2.01 20160912 165800 3.94 2.01 20160912 165800 3.95 2.02 20160912 165800 3.99 2.01 20160912 165800 4.02 2.01 20160912 165800 4.05 2.01 20160912 165800 4.05 2.02 20160912 165800 4.09 2.01 20160912 165800 4.11 2.01 20160912 165800 4.16 2.01 20160912 165800 4.19 2.01 20160912 165800 4.20 2.02 20160912 165800 4.25 2.01 20160912 165800 4.27 2.01 20160912 165800 4.28 2.01 20160912 165800 4.29 2.01 20160912 165800 4.30 2.01 20160912 165800 4.32 2.02 20160912 165800 4.34 2.02 20160912 165800 4.35 2.02 20160912 165800 4.38 2.02 20160912 165800 4.42 2.02 20160912 165800 4.44 2.02 20160912 165800 4.46 2.02 20160912 165800 4.50 2.02 20160912 165800 4.54 2.02 20160912 165800 4.56 2.02 20160912 165800 4.58 2.02 20160912 165800 4.61 2.02 20160912 165800 4.66 2.02 20160912 165800 4.68 2.03 20160912 165800 4.69 2.02 20160912 165800 4.72 2.02 20160912 165800 4.75 2.02 20160912 165800 4.77 2.02 20160912 165800 4.80 2.02 20160912 165800 4.80 2.03 20160912 165800 4.83 2.03 20160912 165800 4.92 2.03 20160912 165800 5.05 2.03 20160912 165800 5.18 2.03 20160912 165800 5.33 2.04 20160912 165800 5.43 2.04 20160912 165800 5.58 2.04 20160912 165800 5.73 2.04 20160912 165800 5.91 2.05 20160912 165800 6.07 2.05 20160912 165800 6.27 2.06 20160912 165800 6.47 2.06 20160912 165900 4.60 2.42 20160912 165900 4.63 2.40 20160912 165900 4.67 2.44 20160912 165900 4.68 2.39 20160912 165900 4.75 2.37 20160912 165900 4.77 2.46 20160912 165900 4.82 2.35 20160912 165900 4.88 2.48 20160912 165900 4.92 2.33 20160912 165900 4.98 2.50 20160912 165900 5.03 2.32 20160912 165900 5.12 2.52 20160912 165900 5.15 2.30 20160912 165900 5.25 2.54 20160912 165900 5.26 2.28 20160912 165900 5.40 2.27 20160912 165900 5.40 2.56 20160912 165900 5.54 2.58 20160912 165900 5.55 2.25 20160912 165900 5.67 2.60 20160912 165900 5.69 2.24 20160912 165900 5.77 2.62 20160912 165900 5.84 2.23 20160912 165900 5.86 2.63 20160912 165900 5.95 2.65 20160912 165900 6.00 2.21 20160912 165900 6.04 2.67 20160912 165900 6.13 2.69 20160912 165900 6.17 2.20 20160912 165900 6.21 2.70 20160912 165900 6.30 2.19 20160912 165900 6.31 2.72 20160912 165900 6.47 2.18 20160912 165900 6.64 2.17 20160912 165900 6.66 2.07 20160912 165900 6.77 2.16 20160912 165900 6.86 2.15 20160912 165900 6.88 2.07 20160912 165900 6.96 2.14 20160912 165900 7.07 2.14 20160912 165900 7.10 2.08 20160912 165900 7.17 2.13 20160912 165900 7.27 2.13 20160912 165900 7.35 2.08 20160912 165900 7.38 2.08 20160912 165900 7.40 2.09 20160912 165900 7.40 2.12 20160912 165900 7.42 2.09 20160912 165900 7.45 2.09 20160912 165900 7.48 2.09 20160912 165900 7.52 2.11 20160912 165900 7.53 2.09 20160912 165900 7.59 2.09 20160912 165900 7.62 2.11 20160912 165900 7.65 2.10 20160912 165900 7.67 2.10 20160912 165900 7.67 2.11 20160912 165900 7.68 2.10 20160912 165900 7.70 2.10 20160912 165900 7.72 2.10 20160912 165900 7.73 2.10 20160912 181000 4.11 0.84 20160912 181000 4.20 0.85 20160912 181000 4.29 0.87 20160912 181000 4.40 0.89 20160912 181000 4.53 0.91 20160912 181000 4.65 0.93 20160912 181000 4.80 0.95 20160912 181000 4.95 0.97 20160912 181000 5.12 0.99 20160912 181100 4.51 0.85 20160912 181100 4.56 0.85 20160912 181100 4.61 0.86 20160912 181100 4.76 0.84 20160912 181100 4.87 0.86 20160912 181100 5.03 0.84 20160912 181100 5.21 0.87 20160912 181100 5.56 0.85 20160912 181100 5.58 0.84 20160912 181100 5.58 0.86 20160912 181100 5.62 0.84 20160912 181100 5.62 0.87 20160912 181100 5.68 0.84 20160912 181100 5.75 0.83 20160912 181100 5.86 0.83 20160912 181200 0.60 0.49 20160912 181200 0.61 0.49 20160912 181200 0.62 0.48 20160912 181200 0.64 0.49 20160912 181200 0.67 0.48 20160912 181200 0.69 0.49 20160912 181200 0.72 0.48 20160912 181200 0.75 0.49 20160912 181200 0.80 0.48 20160912 181200 0.84 0.50 20160912 181200 0.97 0.44 20160912 181200 0.97 0.47 20160912 181200 1.08 0.45 20160912 181200 1.17 0.40 20160912 181200 1.21 0.42 20160912 181200 1.25 0.39 20160912 181200 1.34 0.39 20160912 181200 1.35 0.36 20160912 181200 1.45 0.34 20160912 181200 1.46 0.37 20160912 181200 1.54 0.32 20160912 181200 1.59 0.34 20160912 181200 1.72 0.32 20160912 182800 1.03 0.69 20160912 182800 1.10 0.71 20160912 182800 1.18 0.67 20160912 182800 1.26 0.72 20160912 182800 1.48 0.65 20160912 182800 1.51 0.74 20160912 182800 1.58 0.75 20160912 182800 1.74 0.76 20160912 182800 1.83 0.77 20160912 182800 1.84 0.63 20160912 182800 1.86 0.81 20160912 182800 1.95 0.81 20160912 182800 1.96 0.78 20160912 182800 2.04 0.81 20160912 182800 2.14 0.79 20160912 182800 2.14 0.81 20160912 182800 2.26 0.81 20160912 182800 2.28 0.61 20160912 182800 2.31 0.79 20160912 182800 2.38 0.81 20160912 182800 2.48 0.80 20160912 182800 2.48 0.81 20160912 182800 2.61 0.81 20160912 182800 2.68 0.81 20160912 182800 2.77 0.59 20160912 182800 3.31 0.57 20160912 182800 3.48 0.56 20160912 182800 3.62 0.55 20160912 182800 3.72 0.54 20160912 182800 3.84 0.53 20160912 182800 4.01 0.52 20160912 182800 4.18 0.51 20160912 182800 4.41 0.49 20160912 182800 4.57 0.49 20160912 182800 4.79 0.47 20160912 183100 10.00 2.29 20160912 183100 10.02 2.22 20160912 183100 10.03 2.29 20160912 183100 10.05 2.23 20160912 183100 10.08 2.24 20160912 183100 10.08 2.25 20160912 183100 10.08 2.26 20160912 183100 10.08 2.27 20160912 183100 10.08 2.29 20160912 183100 10.09 2.28 20160912 183100 10.09 2.29 20160912 183100 8.60 2.19 20160912 183100 8.64 2.19 20160912 183100 8.67 2.20 20160912 183100 8.71 2.20 20160912 183100 8.73 2.21 20160912 183100 8.77 2.21 20160912 183100 8.80 2.22 20160912 183100 8.84 2.22 20160912 183100 8.87 2.23 20160912 183100 8.91 2.23 20160912 183100 8.95 2.24 20160912 183100 9.00 2.24 20160912 183100 9.05 2.25 20160912 183100 9.10 2.25 20160912 183100 9.15 2.26 20160912 183100 9.20 2.26 20160912 183100 9.24 1.94 20160912 183100 9.25 2.26 20160912 183100 9.30 1.97 20160912 183100 9.30 2.27 20160912 183100 9.35 1.99 20160912 183100 9.36 2.27 20160912 183100 9.41 2.28 20160912 183100 9.42 2.02 20160912 183100 9.44 2.28 20160912 183100 9.48 2.28 20160912 183100 9.51 2.28 20160912 183100 9.55 2.28 20160912 183100 9.59 2.29 20160912 183100 9.63 2.29 20160912 183100 9.67 2.29 20160912 183100 9.71 2.29 20160912 183100 9.75 2.29 20160912 183100 9.79 2.29 20160912 183100 9.83 2.15 20160912 183100 9.83 2.29 20160912 183100 9.86 2.16 20160912 183100 9.88 2.29 20160912 183100 9.89 2.17 20160912 183100 9.91 2.29 20160912 183100 9.92 2.18 20160912 183100 9.96 2.19 20160912 183100 9.96 2.29 20160912 183100 9.99 2.21 20160912 183200 7.93 2.10 20160912 183200 7.94 2.09 20160912 183200 7.94 2.10 20160912 183200 7.95 2.09 20160912 183200 7.96 2.09 20160912 183200 7.97 2.09 20160912 183200 7.97 2.11 20160912 183200 7.98 2.08 20160912 183200 7.99 2.08 20160912 183200 8.00 2.08 20160912 183200 8.01 2.07 20160912 183200 8.02 2.07 20160912 183200 8.02 2.11 20160912 183200 8.03 2.07 20160912 183200 8.04 2.07 20160912 183200 8.06 2.07 20160912 183200 8.07 2.06 20160912 183200 8.07 2.12 20160912 183200 8.08 2.06 20160912 183200 8.10 2.06 20160912 183200 8.10 2.12 20160912 183200 8.12 2.06 20160912 183200 8.14 2.06 20160912 183200 8.15 2.13 20160912 183200 8.16 2.06 20160912 183200 8.19 2.06 20160912 183200 8.19 2.13 20160912 183200 8.20 2.06 20160912 183200 8.23 2.06 20160912 183200 8.24 2.14 20160912 183200 8.25 2.06 20160912 183200 8.28 2.06 20160912 183200 8.28 2.14 20160912 183200 8.30 2.06 20160912 183200 8.33 2.06 20160912 183200 8.33 2.15 20160912 183200 8.36 2.07 20160912 183200 8.37 2.16 20160912 183200 8.38 2.07 20160912 183200 8.41 2.07 20160912 183200 8.41 2.16 20160912 183200 8.44 2.07 20160912 183200 8.44 2.17 20160912 183200 8.47 2.07 20160912 183200 8.49 2.17 20160912 183200 8.50 2.07 20160912 183200 8.53 2.07 20160912 183200 8.53 2.18 20160912 183200 8.56 2.07 20160912 183200 8.57 2.18 20160912 183200 8.60 2.08 20160912 183200 8.63 2.08 20160912 183200 8.67 2.08 20160912 183200 8.71 2.08 20160912 183200 8.74 2.08 20160912 183200 8.78 2.08 20160912 183200 8.82 2.09 20160912 183200 8.85 2.09 20160912 183200 8.89 2.09 20160912 183200 8.92 2.09 20160912 183300 7.43 1.61 20160912 183300 7.54 1.63 20160912 183300 7.66 1.64 20160912 183300 7.75 1.66 20160912 183300 7.87 1.68 20160912 183300 7.98 1.69 20160912 183300 8.10 1.71 20160912 183300 8.19 1.73 20160912 183300 8.26 1.74 20160912 183300 8.34 1.76 20160912 183300 8.40 1.77 20160912 183300 8.48 1.79 20160912 183300 8.56 1.81 20160912 183300 8.63 1.82 20160912 183300 8.70 1.84 20160912 183300 8.77 1.85 20160912 183300 8.83 1.87 20160912 183300 8.86 1.89 20160912 183300 8.88 1.90 20160912 183300 8.92 1.91 20160912 183300 8.95 1.93 20160912 183300 8.97 2.10 20160912 183300 8.98 1.94 20160912 183300 9.00 1.95 20160912 183300 9.00 2.10 20160912 183300 9.03 1.96 20160912 183300 9.04 2.10 20160912 183300 9.06 1.98 20160912 183300 9.07 2.10 20160912 183300 9.08 1.99 20160912 183300 9.09 2.00 20160912 183300 9.11 2.11 20160912 183300 9.12 2.01 20160912 183300 9.14 2.02 20160912 183300 9.14 2.11 20160912 183300 9.16 2.03 20160912 183300 9.18 2.04 20160912 183300 9.18 2.11 20160912 183300 9.20 2.05 20160912 183300 9.20 2.11 20160912 183300 9.22 2.06 20160912 183300 9.24 2.12 20160912 183300 9.25 2.07 20160912 183300 9.27 2.08 20160912 183300 9.27 2.12 20160912 183300 9.30 2.08 20160912 183300 9.30 2.12 20160912 183300 9.33 2.09 20160912 183300 9.33 2.12 20160912 183300 9.36 2.10 20160912 183300 9.36 2.13 20160912 183300 9.38 2.10 20160912 183300 9.39 2.13 20160912 183300 9.40 2.13 20160912 183300 9.41 2.11 20160912 183300 9.41 2.13 20160912 183300 9.42 2.13 20160912 183300 9.43 2.13 20160912 183300 9.44 2.11 20160912 183300 9.44 2.12 20160912 183300 9.46 2.12 20160912 183400 2.48 0.79 20160912 183400 2.49 0.82 20160912 183400 2.52 0.79 20160912 183400 2.52 0.84 20160912 183400 2.53 0.87 20160912 183400 2.57 0.80 20160912 183400 2.57 0.89 20160912 183400 2.60 0.92 20160912 183400 2.63 0.94 20160912 183400 2.64 0.81 20160912 183400 2.66 0.96 20160912 183400 2.70 0.99 20160912 183400 2.71 0.82 20160912 183400 2.77 0.83 20160912 183400 2.79 1.00 20160912 183400 2.84 0.84 20160912 183400 2.87 1.01 20160912 183400 2.90 0.86 20160912 183400 2.95 1.01 20160912 183400 2.98 0.87 20160912 183400 3.05 1.02 20160912 183400 3.06 0.88 20160912 183400 3.14 1.03 20160912 183400 3.22 1.04 20160912 183400 3.31 1.05 20160912 183400 3.40 1.05 20160912 183400 3.50 1.06 20160912 183400 3.55 1.07 20160912 183400 3.64 1.09 20160912 183400 3.71 1.10 20160912 183400 3.78 1.12 20160912 183400 3.86 1.13 20160912 183400 3.93 1.14 20160912 183400 4.02 1.15 20160912 183400 4.10 1.17 20160912 183400 4.17 1.18 20160912 183400 4.25 1.19 20160912 183400 4.32 1.21 20160912 183400 4.40 1.22 20160912 183400 4.47 1.23 20160912 183400 4.56 1.25 20160912 183400 4.64 1.26 20160912 183400 4.74 1.28 20160912 183400 4.81 1.29 20160912 183400 4.92 1.31 20160912 183400 5.05 1.32 20160912 183400 5.14 1.33 20160912 183400 5.27 1.34 20160912 183400 5.38 1.35 20160912 183400 5.51 1.36 20160912 183400 5.61 1.36 20160912 183400 5.72 1.37 20160912 183400 5.85 1.38 20160912 183400 5.99 1.40 20160912 183400 6.13 1.42 20160912 183400 6.29 1.45 20160912 183400 6.45 1.47 20160912 183400 6.61 1.49 20160912 183400 6.74 1.51 20160912 183400 6.90 1.53 20160912 183400 7.07 1.55 20160912 183400 7.22 1.58 20160912 183400 7.32 1.59 20160912 183500 1.59 1.17 20160912 183500 1.64 1.17 20160912 183500 1.72 1.17 20160912 183500 1.72 1.18 20160912 183500 1.82 1.17 20160912 183500 1.84 1.16 20160912 183500 1.86 1.18 20160912 183500 1.89 1.16 20160912 183500 1.97 1.16 20160912 183500 2.01 1.18 20160912 183500 2.05 1.15 20160912 183500 2.14 1.18 20160912 183500 2.16 1.15 20160912 183500 2.25 1.17 20160912 183500 2.29 1.14 20160912 183500 2.35 1.17 20160912 183500 2.41 1.14 20160912 183500 2.46 1.16 20160912 183500 2.56 1.14 20160912 183500 2.57 1.16 20160912 183500 2.69 1.13 20160912 183500 2.71 1.15 20160912 183500 2.73 1.12 20160912 183500 2.78 1.11 20160912 183500 2.83 1.10 20160912 183500 2.85 1.14 20160912 183500 2.89 1.09 20160912 183500 2.97 1.08 20160912 183500 2.97 1.14 20160912 183500 3.03 1.07 20160912 183500 3.07 0.90 20160912 183500 3.09 0.92 20160912 183500 3.11 0.94 20160912 183500 3.11 1.06 20160912 183500 3.12 1.13 20160912 183500 3.13 0.96 20160912 183500 3.16 0.98 20160912 183500 3.18 1.00 20160912 183500 3.20 1.05 20160912 183500 3.21 1.02 20160912 183500 3.21 1.11 20160912 183500 3.21 1.12 20160912 183500 3.21 1.13 20160912 183500 3.22 1.04 20160912 183500 3.22 1.09 20160912 183500 3.22 1.10 20160912 183500 3.23 1.08 20160912 183500 3.24 1.04 20160912 183500 3.24 1.07 20160912 183500 3.25 1.02 20160912 183500 3.25 1.06 20160912 183500 3.26 1.01 20160912 183500 3.28 1.00 20160912 183500 3.31 0.98 20160912 183500 3.34 0.97 20160912 183500 3.38 0.95 20160912 183500 3.41 0.94 20160912 183500 3.45 0.94 20160912 183500 3.47 0.90 20160912 183500 3.47 0.91 20160912 183500 3.49 0.88 20160912 183600 3.49 0.87 20160912 183600 3.50 0.85 20160912 183600 3.51 0.80 20160912 183600 3.52 0.82 20160912 183600 3.52 0.83 20160912 183600 3.54 0.79 20160912 183600 3.55 0.80 20160912 183600 3.59 0.80 20160912 183600 3.60 0.82 20160912 183600 3.63 0.83 20160912 183600 3.67 0.83 20160912 183600 3.70 0.84 20160912 183600 3.74 0.85 20160912 183600 3.77 0.86 20160912 183600 4.10 1.10 20160912 183600 4.17 1.14 20160912 183600 4.25 1.19 20160912 183600 4.34 1.23 20160912 183600 4.43 1.26 20160912 183600 4.58 1.30 20160912 183600 4.71 1.34 20160912 183600 4.85 1.38 20160912 183600 4.96 1.41 20160912 183600 5.09 1.44 20160912 183600 5.23 1.48 20160912 183600 5.35 1.51 20160912 183600 5.48 1.54 20160912 183600 5.60 1.55 20160912 183600 5.71 1.55 20160912 183600 5.81 1.56 20160912 183600 5.92 1.57 20160912 183600 6.03 1.57 20160912 183600 6.14 1.58 20160912 183600 6.23 1.58 20160912 183600 6.27 1.56 20160912 183600 6.30 1.57 20160912 183600 6.32 1.58 20160912 183600 6.33 1.59 20160912 183600 6.34 1.58 20160912 183600 6.37 1.58 20160912 183600 6.39 1.59 20160912 183600 6.41 1.60 20160912 183600 6.42 1.60 20160912 183600 6.43 1.60 20160912 183600 6.44 1.60 20160912 183600 6.46 1.60 20160912 183600 6.48 1.60 20160912 183600 6.49 1.60 20160912 183600 6.50 1.61 20160912 183600 6.52 1.60 20160912 183600 6.53 1.61 20160912 183600 6.54 1.61 20160912 183600 6.55 1.61 20160912 183600 6.57 1.61 20160912 183600 6.58 1.61 20160912 183600 6.59 1.61 20160912 183600 6.61 1.61 20160912 183600 6.61 1.62 20160912 183700 1.21 1.94 20160912 183700 1.23 1.90 20160912 183700 1.28 1.98 20160912 183700 1.34 1.86 20160912 183700 1.41 1.84 20160912 183700 1.48 2.02 20160912 183700 1.50 1.83 20160912 183700 1.57 1.81 20160912 183700 1.68 1.79 20160912 183700 1.71 2.06 20160912 183700 1.79 1.77 20160912 183700 1.89 1.75 20160912 183700 1.98 2.10 20160912 183700 2.00 1.74 20160912 183700 2.12 1.72 20160912 183700 2.26 1.70 20160912 183700 2.33 2.14 20160912 183700 2.43 1.69 20160912 183700 2.56 1.68 20160912 183700 2.65 2.19 20160912 183700 2.73 1.67 20160912 183700 2.89 1.66 20160912 183700 3.03 1.65 20160912 183700 3.20 1.63 20160912 183700 3.36 1.62 20160912 183700 3.53 1.61 20160912 183700 3.63 1.60 20160912 183700 5.08 1.44 20160912 183700 5.13 1.45 20160912 183700 5.22 1.45 20160912 183700 5.29 1.46 20160912 183700 5.38 1.46 20160912 183700 5.46 1.46 20160912 183700 5.54 1.48 20160912 183700 5.64 1.48 20160912 183700 5.74 1.49 20160912 183700 5.79 1.50 20160912 183700 5.85 1.50 20160912 183700 5.89 1.51 20160912 183700 5.94 1.52 20160912 183700 5.99 1.52 20160912 183700 6.04 1.53 20160912 183700 6.09 1.53 20160912 183700 6.14 1.54 20160912 183700 6.19 1.55 20160912 183700 6.22 1.55 20160912 183700 6.24 1.56 20160912 183800 10.82 2.76 20160912 183800 11.53 2.82 20160912 183800 11.69 2.86 20160912 183800 11.69 3.10 20160912 183800 11.79 3.11 20160912 183800 11.81 2.90 20160912 183800 11.88 3.13 20160912 183800 11.94 3.14 20160912 183800 11.98 2.95 20160912 183800 12.01 3.15 20160912 183800 12.08 3.16 20160912 183800 12.14 3.17 20160912 183800 12.15 2.99 20160912 183800 12.21 3.19 20160912 183800 12.29 3.20 20160912 183800 12.33 3.04 20160912 183800 12.35 3.21 20160912 183800 12.43 3.22 20160912 183800 12.49 3.08 20160912 183800 12.52 3.24 20160912 183800 12.61 3.25 20160912 183800 12.68 3.12 20160912 183800 12.69 3.26 20160912 183800 12.79 3.28 20160912 183800 12.89 3.17 20160912 183800 12.89 3.29 20160912 183800 12.99 3.30 20160912 183800 13.03 3.20 20160912 183800 13.08 3.31 20160912 183800 13.16 3.22 20160912 183800 13.18 3.33 20160912 183800 13.28 3.34 20160912 183800 13.30 3.25 20160912 183800 13.35 3.35 20160912 183800 13.44 3.28 20160912 183800 13.44 3.35 20160912 183800 13.52 3.36 20160912 183800 13.56 3.30 20160912 183800 13.60 3.37 20160912 183800 13.68 3.38 20160912 183800 13.71 3.33 20160912 183800 13.77 3.38 20160912 183800 13.85 3.39 20160912 183800 13.86 3.35 20160912 183800 13.94 3.40 20160912 183800 13.99 3.37 20160912 183800 14.02 3.40 20160912 183800 14.04 3.40 20160912 183800 14.05 3.40 20160912 183800 14.07 3.40 20160912 183800 14.08 3.40 20160912 183800 14.10 3.40 20160912 183800 14.11 3.40 20160912 183800 14.13 3.40 20160912 183800 14.14 3.40 20160912 183800 14.15 3.40 20160912 183800 3.00 2.22 20160912 183800 4.00 2.29 20160912 183800 4.98 2.36 20160912 183800 6.04 2.43 20160912 183800 6.92 2.49 20160912 183800 7.93 2.56 20160912 183800 8.97 2.63 20160912 183800 9.82 2.69 20160912 183900 10.00 2.71 20160912 183900 10.02 2.72 20160912 183900 10.03 2.73 20160912 183900 10.05 2.74 20160912 183900 10.06 2.75 20160912 183900 10.09 2.76 20160912 183900 10.13 2.78 20160912 183900 10.19 2.79 20160912 183900 10.24 2.80 20160912 183900 10.29 2.82 20160912 183900 10.33 2.83 20160912 183900 10.39 2.84 20160912 183900 10.44 2.86 20160912 183900 10.48 2.87 20160912 183900 10.54 2.88 20160912 183900 10.60 2.90 20160912 183900 10.66 2.91 20160912 183900 10.72 2.92 20160912 183900 10.78 2.93 20160912 183900 10.84 2.95 20160912 183900 10.90 2.96 20160912 183900 10.96 2.97 20160912 183900 11.03 2.99 20160912 183900 11.12 3.00 20160912 183900 11.20 3.02 20160912 183900 11.30 3.03 20160912 183900 11.40 3.05 20160912 183900 11.50 3.06 20160912 183900 11.59 3.08 20160912 183900 9.87 2.47 20160912 183900 9.88 2.48 20160912 183900 9.88 2.53 20160912 183900 9.88 2.54 20160912 183900 9.88 2.55 20160912 183900 9.88 2.56 20160912 183900 9.88 2.57 20160912 183900 9.89 2.52 20160912 183900 9.89 2.53 20160912 183900 9.89 2.58 20160912 183900 9.90 2.49 20160912 183900 9.90 2.51 20160912 183900 9.90 2.52 20160912 183900 9.90 2.59 20160912 183900 9.90 2.60 20160912 183900 9.90 2.61 20160912 183900 9.91 2.50 20160912 183900 9.91 2.51 20160912 183900 9.91 2.62 20160912 183900 9.91 2.63 20160912 183900 9.92 2.50 20160912 183900 9.92 2.64 20160912 183900 9.93 2.65 20160912 183900 9.94 2.66 20160912 183900 9.96 2.67 20160912 183900 9.97 2.68 20160912 183900 9.99 2.69 20160912 184000 10.02 2.17 20160912 184000 10.04 2.17 20160912 184000 10.07 2.19 20160912 184000 10.09 2.21 20160912 184000 10.12 2.23 20160912 184000 10.15 2.25 20160912 184000 10.18 2.27 20160912 184000 10.20 2.28 20160912 184000 10.24 2.30 20160912 184000 10.27 2.32 20160912 184000 10.30 2.33 20160912 184000 10.33 2.33 20160912 184000 10.37 2.33 20160912 184000 10.40 2.33 20160912 184000 10.43 2.34 20160912 184000 10.47 2.34 20160912 184000 10.51 2.34 20160912 184000 10.54 2.34 20160912 184000 10.59 2.35 20160912 184000 10.61 2.35 20160912 184000 10.63 2.35 20160912 184000 10.65 2.35 20160912 184000 10.67 2.34 20160912 184000 10.70 2.34 20160912 184000 10.73 2.34 20160912 184000 10.75 2.34 20160912 184000 10.78 2.34 20160912 184000 10.81 2.34 20160912 184000 10.83 2.34 20160912 184000 10.85 2.34 20160912 184000 10.86 2.34 20160912 184000 10.87 2.33 20160912 184000 10.89 2.33 20160912 184000 10.90 2.33 20160912 184000 10.91 2.33 20160912 184000 10.92 2.32 20160912 184000 10.92 2.33 20160912 184000 10.93 2.32 20160912 184000 10.94 2.31 20160912 184000 10.95 2.31 20160912 184000 9.83 2.40 20160912 184000 9.83 2.41 20160912 184000 9.83 2.42 20160912 184000 9.83 2.43 20160912 184000 9.83 2.44 20160912 184000 9.84 2.40 20160912 184000 9.84 2.45 20160912 184000 9.85 2.39 20160912 184000 9.85 2.46 20160912 184000 9.86 2.46 20160912 184000 9.87 2.36 20160912 184000 9.89 2.33 20160912 184000 9.91 2.30 20160912 184000 9.93 2.27 20160912 184000 9.95 2.25 20160912 184000 9.97 2.22 20160912 184000 9.99 2.20 20160912 184100 10.97 2.31 20160912 184100 10.98 2.30 20160912 184100 11.02 2.30 20160912 184100 11.09 2.31 20160912 184100 11.16 2.31 20160912 184100 11.21 2.31 20160912 184100 11.29 2.32 20160912 184100 11.36 2.32 20160912 184100 11.43 2.32 20160912 184100 11.50 2.33 20160912 184100 11.58 2.33 20160912 184100 11.60 2.34 20160912 184100 11.63 2.34 20160912 184100 11.66 2.34 20160912 184100 11.70 2.35 20160912 184100 11.72 2.35 20160912 184100 11.75 2.35 20160912 184100 11.79 2.36 20160912 184100 11.82 2.36 20160912 184100 11.85 2.36 20160912 184100 11.87 2.37 20160912 184100 11.88 2.38 20160912 184100 11.89 2.41 20160912 184100 11.89 2.42 20160912 184100 11.90 2.38 20160912 184100 11.90 2.41 20160912 184100 11.90 2.42 20160912 184100 11.91 2.41 20160912 184100 11.91 2.42 20160912 184100 11.92 2.39 20160912 184100 11.92 2.40 20160912 184100 11.92 2.41 20160912 184100 11.93 2.39 20160912 184100 11.94 2.40 20160912 184100 11.95 2.40 20160912 184100 12.00 2.43 20160912 184100 12.09 2.44 20160912 184100 12.17 2.44 20160912 184100 12.27 2.45 20160912 184100 12.36 2.46 20160912 184100 12.47 2.47 20160912 184100 12.55 2.48 20160912 184100 12.66 2.49 20160912 184100 12.75 2.50 20160912 184100 12.77 2.50 20160912 184100 12.81 2.51 20160912 184100 12.86 2.51 20160912 184100 12.90 2.52 20160912 184100 12.92 2.52 20160912 184100 12.96 2.53 20160912 184100 13.00 2.53 20160912 184100 13.02 2.54 20160912 184100 13.05 2.54 20160912 184200 10.11 2.27 20160912 184200 10.15 2.27 20160912 184200 10.20 2.27 20160912 184200 10.26 2.29 20160912 184200 10.44 2.31 20160912 184200 10.64 2.33 20160912 184200 10.80 2.35 20160912 184200 10.99 2.36 20160912 184200 11.18 2.38 20160912 184200 11.35 2.40 20160912 184200 11.55 2.42 20160912 184200 11.75 2.44 20160912 184200 11.91 2.45 20160912 184200 12.12 2.47 20160912 184200 12.31 2.49 20160912 184200 12.50 2.50 20160912 184200 12.65 2.52 20160912 184200 12.86 2.53 20160912 184200 13.04 2.55 20160912 184200 13.07 2.55 20160912 184200 13.08 2.56 20160912 184200 13.09 2.56 20160912 184200 13.10 2.56 20160912 184200 13.11 2.57 20160912 184200 13.12 2.57 20160912 184200 13.13 2.58 20160912 184200 13.15 2.57 20160912 184200 13.15 2.58 20160912 184200 13.16 2.57 20160912 184200 13.16 2.59 20160912 184200 13.17 2.57 20160912 184200 13.17 2.58 20160912 184200 13.17 2.59 20160912 184200 13.18 2.57 20160912 184200 13.19 2.56 20160912 184200 13.19 2.57 20160912 184200 13.19 2.58 20160912 184200 13.19 2.59 20160912 184200 13.20 2.57 20160912 184200 13.21 2.57 20160912 184200 13.21 2.58 20160912 184200 13.22 2.57 20160912 184200 13.22 2.58 20160912 184200 13.23 2.58 20160912 184200 13.24 2.57 20160912 184200 13.24 2.58 20160912 184200 13.25 2.57 20160912 184200 13.27 2.57 20160912 184200 13.28 2.57 20160912 184200 13.30 2.57 20160912 184200 13.31 2.57 20160912 184300 10.02 2.27 20160912 184300 10.11 2.27 20160912 184300 10.21 2.27 20160912 184300 10.28 2.27 20160912 184300 10.32 2.27 20160912 184300 10.34 2.27 20160912 184300 10.41 2.27 20160912 184300 10.42 2.27 20160912 184300 10.47 2.27 20160912 184300 10.51 2.27 20160912 184300 10.53 2.27 20160912 184300 10.62 2.27 20160912 184300 10.64 2.27 20160912 184300 5.26 2.74 20160912 184300 5.32 2.72 20160912 184300 5.39 2.70 20160912 184300 5.45 2.68 20160912 184300 5.53 2.67 20160912 184300 5.60 2.65 20160912 184300 5.69 2.63 20160912 184300 5.76 2.62 20160912 184300 5.86 2.60 20160912 184300 5.96 2.59 20160912 184300 6.05 2.58 20160912 184300 6.16 2.56 20160912 184300 6.28 2.54 20160912 184300 6.39 2.53 20160912 184300 6.49 2.52 20160912 184300 6.58 2.50 20160912 184300 6.66 2.49 20160912 184300 6.75 2.48 20160912 184300 6.87 2.47 20160912 184300 6.97 2.46 20160912 184300 7.06 2.45 20160912 184300 7.17 2.44 20160912 184300 7.29 2.42 20160912 184300 7.39 2.41 20160912 184300 7.51 2.41 20160912 184300 7.63 2.40 20160912 184300 7.73 2.39 20160912 184300 7.86 2.38 20160912 184300 7.98 2.37 20160912 184300 8.10 2.36 20160912 184300 8.20 2.35 20160912 184300 8.34 2.34 20160912 184300 8.44 2.34 20160912 184300 8.53 2.33 20160912 184300 8.64 2.33 20160912 184300 8.74 2.32 20160912 184300 8.83 2.32 20160912 184300 8.93 2.31 20160912 184300 9.03 2.30 20160912 184300 9.13 2.30 20160912 184300 9.22 2.29 20160912 184300 9.28 2.29 20160912 184300 9.35 2.29 20160912 184300 9.40 2.28 20160912 184300 9.49 2.28 20160912 184300 9.56 2.28 20160912 184300 9.61 2.27 20160912 184300 9.68 2.27 20160912 184300 9.75 2.27 20160912 184300 9.85 2.26 20160912 184300 9.92 2.27 20160912 184400 3.90 3.20 20160912 184400 3.92 3.22 20160912 184400 3.93 3.24 20160912 184400 3.94 3.18 20160912 184400 3.95 3.27 20160912 184400 3.97 3.29 20160912 184400 3.99 3.31 20160912 184400 4.00 3.16 20160912 184400 4.00 3.33 20160912 184400 4.02 3.36 20160912 184400 4.03 3.38 20160912 184400 4.07 3.13 20160912 184400 4.09 3.40 20160912 184400 4.14 3.11 20160912 184400 4.19 3.42 20160912 184400 4.21 3.08 20160912 184400 4.27 3.06 20160912 184400 4.29 3.44 20160912 184400 4.34 3.04 20160912 184400 4.38 3.46 20160912 184400 4.41 3.02 20160912 184400 4.46 3.00 20160912 184400 4.49 3.48 20160912 184400 4.54 2.97 20160912 184400 4.60 2.95 20160912 184400 4.60 3.50 20160912 184400 4.65 2.93 20160912 184400 4.69 3.52 20160912 184400 4.72 2.91 20160912 184400 4.78 2.89 20160912 184400 4.80 3.54 20160912 184400 4.85 2.87 20160912 184400 4.88 3.62 20160912 184400 4.88 3.63 20160912 184400 4.88 3.64 20160912 184400 4.89 3.61 20160912 184400 4.89 3.66 20160912 184400 4.90 3.59 20160912 184400 4.91 3.57 20160912 184400 4.91 3.67 20160912 184400 4.92 2.85 20160912 184400 4.92 3.58 20160912 184400 4.93 3.68 20160912 184400 4.93 3.70 20160912 184400 4.94 3.70 20160912 184400 4.95 3.72 20160912 184400 4.96 3.73 20160912 184400 4.97 3.74 20160912 184400 4.99 2.83 20160912 184400 4.99 3.75 20160912 184400 5.01 3.76 20160912 184400 5.03 3.77 20160912 184400 5.06 2.80 20160912 184400 5.07 3.78 20160912 184400 5.10 2.79 20160912 184400 5.14 3.79 20160912 184400 5.16 2.77 20160912 184400 5.21 3.79 20160912 184400 5.22 2.75 20160912 184400 5.28 3.80 20160912 184400 5.37 3.81 20160912 184400 5.45 3.81 20160912 184400 5.52 3.82 20160912 184500 5.60 3.82 20160912 184500 5.69 3.83 20160912 184500 5.74 3.83 20160912 184500 5.78 3.84 20160912 184500 5.82 3.85 20160912 184500 5.86 3.85 20160912 184500 5.90 3.85 20160912 184500 5.94 3.86 20160912 184500 5.97 3.86 20160912 184500 6.01 3.87 20160912 184500 6.05 3.87 20160912 184500 6.09 3.88 20160912 184500 6.15 3.88 20160912 184500 6.21 3.89 20160912 184500 6.27 3.90 20160912 184500 6.32 3.90 20160912 184500 6.38 3.91 20160912 184500 6.44 3.91 20160912 184500 6.49 3.92 20160912 184500 6.56 3.93 20160912 184500 6.61 3.93 20160912 184500 6.65 3.93 20160912 184500 6.70 3.94 20160912 184500 6.75 3.94 20160912 184500 6.79 3.95 20160912 184500 6.84 3.95 20160912 184500 6.89 3.96 20160912 184500 6.94 3.96 20160912 184500 6.99 3.97 20160912 184500 7.07 3.97 20160912 184500 7.14 3.98 20160912 184500 7.20 3.98 20160912 184500 7.28 3.99 20160912 184500 7.35 3.99 20160912 184500 7.41 3.99 20160912 184500 7.48 4.00 20160912 184500 7.55 4.01 20160912 184500 7.61 4.01 20160912 184500 7.70 4.02 20160912 184500 7.80 4.02 20160912 184500 7.87 4.03 20160912 184500 7.97 4.03 20160912 184500 8.07 4.04 20160912 184500 8.15 4.05 20160912 184500 8.25 4.05 20160912 184500 8.35 4.06 20160912 184500 8.42 4.06 20160912 184500 8.48 4.07 20160912 184500 8.55 4.08 20160912 184500 8.62 4.08 20160912 184500 8.68 4.09 20160912 184500 8.75 4.09 20160912 184500 8.81 4.10 20160912 184500 8.87 4.10 20160912 184500 8.94 4.11 20160912 184500 9.03 4.12 20160912 184500 9.13 4.12 20160912 184500 9.24 4.13 20160912 184500 9.34 4.14 20160912 184500 9.44 4.15 20160912 184500 9.55 4.16 20160912 184500 9.66 4.16 20160912 184500 9.75 4.17 20160912 184500 9.87 4.18 20160912 184600 10.01 4.19 20160912 184600 10.09 4.20 20160912 184600 10.16 4.20 20160912 184600 10.22 4.21 20160912 184600 10.30 4.22 20160912 184600 10.37 4.23 20160912 184600 10.45 4.23 20160912 184600 10.51 4.24 20160912 184600 10.58 4.25 20160912 184600 10.65 4.25 20160912 184600 10.71 4.26 20160912 184600 10.78 4.27 20160912 184600 10.85 4.27 20160912 184600 10.91 4.28 20160912 184600 10.98 4.28 20160912 184600 11.05 4.29 20160912 184600 11.11 4.29 20160912 184600 11.19 4.30 20160912 184600 11.26 4.31 20160912 184600 11.33 4.31 20160912 184600 11.40 4.32 20160912 184600 11.48 4.33 20160912 184600 11.55 4.33 20160912 184600 11.62 4.34 20160912 184600 11.70 4.34 20160912 184600 11.76 4.35 20160912 184600 11.82 4.35 20160912 184600 11.88 4.35 20160912 184600 11.93 4.35 20160912 184600 11.99 4.36 20160912 184600 12.05 4.36 20160912 184600 12.11 4.36 20160912 184600 12.16 4.36 20160912 184600 12.23 4.37 20160912 184600 12.26 4.37 20160912 184600 12.29 4.37 20160912 184600 12.31 4.36 20160912 184600 12.34 4.36 20160912 184600 12.36 4.36 20160912 184600 12.39 4.36 20160912 184600 12.42 4.36 20160912 184600 12.44 4.36 20160912 184600 12.47 4.36 20160912 184600 12.48 4.34 20160912 184600 12.48 4.35 20160912 184600 12.49 4.32 20160912 184600 12.49 4.33 20160912 184600 12.50 4.32 20160912 184600 12.51 4.31 20160912 184600 12.55 4.30 20160912 184600 12.57 4.29 20160912 184600 12.61 4.28 20160912 184600 12.64 4.27 20160912 184600 12.67 4.26 20160912 184600 12.70 4.26 20160912 184600 12.73 4.25 20160912 184600 12.76 4.24 20160912 184600 12.80 4.23 20160912 184600 12.84 4.22 20160912 184600 12.88 4.21 20160912 184600 9.95 4.18 20160912 184700 12.94 4.20 20160912 184700 12.98 4.19 20160912 184700 13.03 4.19 20160912 184700 13.07 4.18 20160912 184700 13.11 4.17 20160912 184700 13.16 4.16 20160912 184700 13.19 4.15 20160912 184700 13.21 4.14 20160912 184700 13.23 4.13 20160912 184700 13.26 4.12 20160912 184700 13.29 4.11 20160912 184700 13.31 4.10 20160912 184700 13.33 4.09 20160912 184700 13.36 3.95 20160912 184700 13.36 3.96 20160912 184700 13.36 3.98 20160912 184700 13.36 4.08 20160912 184700 13.37 3.99 20160912 184700 13.37 4.00 20160912 184700 13.38 4.02 20160912 184700 13.38 4.03 20160912 184700 13.39 4.04 20160912 184700 13.39 4.06 20160912 184700 13.39 4.07 20160912 190400 12.90 3.20 20160912 190400 13.06 3.21 20160912 190400 13.19 3.22 20160912 190400 13.33 3.23 20160912 190400 13.47 3.24 20160912 190400 13.58 3.25 20160912 190400 13.72 3.26 20160912 190400 13.87 3.28 20160912 190400 13.98 3.29 20160912 190400 14.12 3.30 20160912 190400 14.26 3.31 20160912 190400 14.39 3.33 20160912 190400 14.56 3.34 20160912 190400 14.74 3.36 20160912 190400 14.89 3.38 20160912 190500 10.00 3.05 20160912 190500 10.00 3.18 20160912 190500 10.00 3.22 20160912 190500 10.01 2.99 20160912 190500 10.01 3.17 20160912 190500 10.01 3.22 20160912 190500 10.02 2.98 20160912 190500 10.02 3.06 20160912 190500 10.02 3.16 20160912 190500 10.02 3.23 20160912 190500 10.03 3.15 20160912 190500 10.03 3.24 20160912 190500 10.04 2.98 20160912 190500 10.04 3.07 20160912 190500 10.04 3.14 20160912 190500 10.04 3.25 20160912 190500 10.04 3.28 20160912 190500 10.05 3.08 20160912 190500 10.05 3.13 20160912 190500 10.05 3.26 20160912 190500 10.05 3.27 20160912 190500 10.06 3.11 20160912 190500 10.06 3.26 20160912 190500 10.06 3.27 20160912 190500 10.07 3.09 20160912 190500 10.08 3.11 20160912 190500 10.11 2.99 20160912 190500 10.20 2.99 20160912 190500 10.27 3.00 20160912 190500 10.36 3.00 20160912 190500 10.45 3.01 20160912 190500 10.52 3.01 20160912 190500 10.61 3.01 20160912 190500 10.70 3.02 20160912 190500 10.78 3.03 20160912 190500 10.90 3.04 20160912 190500 11.03 3.04 20160912 190500 11.13 3.05 20160912 190500 11.25 3.06 20160912 190500 11.37 3.07 20160912 190500 11.47 3.08 20160912 190500 11.59 3.09 20160912 190500 11.71 3.10 20160912 190500 11.83 3.11 20160912 190500 11.99 3.12 20160912 190500 12.14 3.13 20160912 190500 12.28 3.14 20160912 190500 12.44 3.15 20160912 190500 12.60 3.17 20160912 190500 12.73 3.18 20160912 190500 9.94 3.00 20160912 190500 9.95 2.99 20160912 190500 9.95 3.01 20160912 190500 9.96 2.99 20160912 190500 9.97 2.99 20160912 190500 9.97 3.02 20160912 190500 9.98 2.99 20160912 190500 9.98 3.04 20160912 190500 9.99 2.99 20160912 190500 9.99 3.19 20160912 190500 9.99 3.20 20160912 190500 9.99 3.21 20160912 190600 10.00 3.30 20160912 190600 10.01 3.30 20160912 190600 10.02 3.29 20160912 190600 10.03 3.28 20160912 190600 7.38 2.96 20160912 190600 7.39 2.94 20160912 190600 7.39 2.95 20160912 190600 7.40 2.93 20160912 190600 7.44 2.93 20160912 190600 7.49 2.93 20160912 190600 7.53 2.93 20160912 190600 7.57 2.93 20160912 190600 7.62 2.93 20160912 190600 7.68 2.93 20160912 190600 7.72 2.93 20160912 190600 7.77 2.93 20160912 190600 7.83 2.93 20160912 190600 7.90 2.93 20160912 190600 7.97 2.94 20160912 190600 8.05 2.94 20160912 190600 8.12 2.95 20160912 190600 8.20 2.95 20160912 190600 8.27 2.96 20160912 190600 8.34 2.96 20160912 190600 8.42 2.97 20160912 190600 8.49 2.98 20160912 190600 8.55 2.99 20160912 190600 8.62 3.00 20160912 190600 8.69 3.01 20160912 190600 8.74 3.02 20160912 190600 8.81 3.03 20160912 190600 8.88 3.04 20160912 190600 8.94 3.05 20160912 190600 9.01 3.06 20160912 190600 9.06 3.07 20160912 190600 9.09 3.08 20160912 190600 9.13 3.10 20160912 190600 9.17 3.11 20160912 190600 9.20 3.12 20160912 190600 9.25 3.13 20160912 190600 9.29 3.15 20160912 190600 9.32 3.16 20160912 190600 9.37 3.17 20160912 190600 9.41 3.18 20160912 190600 9.44 3.19 20160912 190600 9.48 3.20 20160912 190600 9.52 3.21 20160912 190600 9.56 3.22 20160912 190600 9.61 3.23 20160912 190600 9.65 3.24 20160912 190600 9.70 3.25 20160912 190600 9.75 3.26 20160912 190600 9.78 3.27 20160912 190600 9.80 3.27 20160912 190600 9.83 3.28 20160912 190600 9.85 3.28 20160912 190600 9.88 3.29 20160912 190600 9.91 3.29 20160912 190600 9.93 3.30 20160912 190600 9.96 3.30 20160912 190600 9.99 3.31 20160912 190700 10.01 3.57 20160912 190700 7.40 2.96 20160912 190700 7.40 2.97 20160912 190700 7.40 3.00 20160912 190700 7.41 2.97 20160912 190700 7.41 2.98 20160912 190700 7.41 2.99 20160912 190700 7.41 3.01 20160912 190700 7.41 3.02 20160912 190700 7.41 3.03 20160912 190700 7.43 3.04 20160912 190700 7.45 3.05 20160912 190700 7.48 3.05 20160912 190700 7.50 3.06 20160912 190700 7.53 3.07 20160912 190700 7.55 3.08 20160912 190700 7.58 3.09 20160912 190700 7.60 3.09 20160912 190700 7.63 3.10 20160912 190700 7.65 3.11 20160912 190700 7.66 3.12 20160912 190700 7.68 3.13 20160912 190700 7.69 3.14 20160912 190700 7.71 3.15 20160912 190700 7.73 3.16 20160912 190700 7.74 3.17 20160912 190700 7.75 3.18 20160912 190700 7.77 3.19 20160912 190700 7.77 3.21 20160912 190700 7.78 3.21 20160912 190700 7.78 3.23 20160912 190700 7.79 3.24 20160912 190700 7.79 3.25 20160912 190700 7.79 3.26 20160912 190700 7.79 3.27 20160912 190700 7.80 3.28 20160912 190700 7.80 3.29 20160912 190700 7.87 3.30 20160912 190700 7.93 3.31 20160912 190700 7.99 3.32 20160912 190700 8.05 3.34 20160912 190700 8.12 3.35 20160912 190700 8.17 3.36 20160912 190700 8.23 3.37 20160912 190700 8.30 3.39 20160912 190700 8.36 3.40 20160912 190700 8.46 3.41 20160912 190700 8.56 3.42 20160912 190700 8.64 3.43 20160912 190700 8.73 3.45 20160912 190700 8.83 3.46 20160912 190700 8.92 3.47 20160912 190700 9.01 3.48 20160912 190700 9.11 3.50 20160912 190700 9.19 3.51 20160912 190700 9.32 3.52 20160912 190700 9.44 3.53 20160912 190700 9.54 3.53 20160912 190700 9.66 3.55 20160912 190700 9.79 3.55 20160912 190700 9.89 3.56 20160912 190800 10.00 3.13 20160912 190800 10.07 3.15 20160912 190800 10.13 3.16 20160912 190800 10.13 3.58 20160912 190800 10.20 3.18 20160912 190800 10.24 3.59 20160912 190800 10.26 3.20 20160912 190800 10.31 3.21 20160912 190800 10.33 3.59 20160912 190800 10.36 3.23 20160912 190800 10.41 3.24 20160912 190800 10.43 3.59 20160912 190800 10.47 3.26 20160912 190800 10.51 3.27 20160912 190800 10.54 3.59 20160912 190800 10.57 3.29 20160912 190800 10.62 3.30 20160912 190800 10.63 3.59 20160912 190800 10.66 3.32 20160912 190800 10.68 3.33 20160912 190800 10.72 3.34 20160912 190800 10.74 3.60 20160912 190800 10.75 3.35 20160912 190800 10.79 3.36 20160912 190800 10.83 3.38 20160912 190800 10.84 3.60 20160912 190800 10.86 3.39 20160912 190800 10.91 3.40 20160912 190800 10.93 3.60 20160912 190800 10.96 3.41 20160912 190800 11.00 3.43 20160912 190800 11.03 3.44 20160912 190800 11.04 3.60 20160912 190800 11.07 3.45 20160912 190800 11.08 3.60 20160912 190800 11.10 3.59 20160912 190800 11.11 3.47 20160912 190800 11.13 3.58 20160912 190800 11.14 3.48 20160912 190800 11.16 3.57 20160912 190800 11.18 3.49 20160912 190800 11.18 3.57 20160912 190800 11.21 3.56 20160912 190800 11.22 3.51 20160912 190800 11.23 3.55 20160912 190800 11.25 3.52 20160912 190800 11.26 3.54 20160912 190800 11.29 3.54 20160912 190800 9.00 2.90 20160912 190800 9.06 2.91 20160912 190800 9.12 2.93 20160912 190800 9.18 2.94 20160912 190800 9.25 2.96 20160912 190800 9.31 2.97 20160912 190800 9.38 2.99 20160912 190800 9.45 3.00 20160912 190800 9.51 3.02 20160912 190800 9.59 3.03 20160912 190800 9.66 3.05 20160912 190800 9.72 3.06 20160912 190800 9.79 3.08 20160912 190800 9.87 3.10 20160912 190800 9.93 3.11 20160912 190900 4.85 2.58 20160912 190900 4.93 2.58 20160912 190900 5.02 2.59 20160912 190900 5.12 2.59 20160912 190900 5.23 2.59 20160912 190900 5.32 2.60 20160912 190900 5.43 2.60 20160912 190900 5.55 2.60 20160912 190900 5.65 2.61 20160912 190900 5.77 2.61 20160912 190900 5.89 2.62 20160912 190900 5.99 2.62 20160912 190900 6.10 2.62 20160912 190900 6.20 2.63 20160912 190900 6.28 2.63 20160912 190900 6.38 2.64 20160912 190900 6.48 2.64 20160912 190900 6.58 2.64 20160912 190900 6.67 2.65 20160912 190900 6.78 2.65 20160912 190900 6.88 2.66 20160912 190900 6.96 2.66 20160912 190900 7.05 2.67 20160912 190900 7.14 2.67 20160912 190900 7.22 2.67 20160912 190900 7.31 2.68 20160912 190900 7.40 2.68 20160912 190900 7.48 2.69 20160912 190900 7.57 2.69 20160912 190900 7.66 2.70 20160912 190900 7.69 2.70 20160912 190900 7.72 2.70 20160912 190900 7.76 2.71 20160912 190900 7.79 2.71 20160912 190900 7.83 2.71 20160912 190900 7.87 2.72 20160912 190900 7.90 2.72 20160912 190900 7.94 2.72 20160912 190900 7.98 2.73 20160912 190900 8.03 2.73 20160912 190900 8.06 2.73 20160912 190900 8.10 2.74 20160912 190900 8.14 2.74 20160912 190900 8.18 2.74 20160912 190900 8.22 2.75 20160912 190900 8.26 2.75 20160912 190900 8.30 2.76 20160912 190900 8.34 2.76 20160912 190900 8.40 2.77 20160912 190900 8.45 2.77 20160912 190900 8.49 2.78 20160912 190900 8.55 2.79 20160912 190900 8.60 2.79 20160912 190900 8.64 2.80 20160912 190900 8.70 2.80 20160912 190900 8.75 2.81 20160912 190900 8.78 2.82 20160912 190900 8.80 2.83 20160912 190900 8.83 2.84 20160912 190900 8.85 2.85 20160912 190900 8.88 2.86 20160912 190900 8.91 2.87 20160912 190900 8.93 2.88 20160912 190900 8.96 2.89 20160912 191000 3.61 2.40 20160912 191000 3.62 2.40 20160912 191000 3.64 2.39 20160912 191000 3.67 2.39 20160912 191000 3.68 2.41 20160912 191000 3.69 2.49 20160912 191000 3.69 2.50 20160912 191000 3.70 2.39 20160912 191000 3.70 2.49 20160912 191000 3.70 2.51 20160912 191000 3.71 2.49 20160912 191000 3.71 2.51 20160912 191000 3.73 2.38 20160912 191000 3.73 2.52 20160912 191000 3.74 2.48 20160912 191000 3.74 2.52 20160912 191000 3.75 2.42 20160912 191000 3.76 2.38 20160912 191000 3.78 2.37 20160912 191000 3.79 2.48 20160912 191000 3.81 2.42 20160912 191000 3.81 2.53 20160912 191000 3.82 2.37 20160912 191000 3.84 2.47 20160912 191000 3.85 2.36 20160912 191000 3.86 2.36 20160912 191000 3.88 2.35 20160912 191000 3.88 2.43 20160912 191000 3.88 2.53 20160912 191000 3.90 2.34 20160912 191000 3.90 2.47 20160912 191000 3.92 2.33 20160912 191000 3.95 2.33 20160912 191000 3.95 2.46 20160912 191000 3.95 2.53 20160912 191000 3.96 2.43 20160912 191000 3.99 2.32 20160912 191000 4.01 2.54 20160912 191000 4.02 2.46 20160912 191000 4.03 2.31 20160912 191000 4.03 2.44 20160912 191000 4.07 2.31 20160912 191000 4.09 2.46 20160912 191000 4.09 2.54 20160912 191000 4.10 2.44 20160912 191000 4.12 2.29 20160912 191000 4.13 2.30 20160912 191000 4.14 2.29 20160912 191000 4.15 2.45 20160912 191000 4.16 2.28 20160912 191000 4.17 2.28 20160912 191000 4.18 2.45 20160912 191000 4.18 2.55 20160912 191000 4.25 2.55 20160912 191000 4.34 2.55 20160912 191000 4.42 2.56 20160912 191000 4.48 2.56 20160912 191000 4.54 2.56 20160912 191000 4.62 2.57 20160912 191000 4.68 2.57 20160912 191000 4.77 2.57 20160912 191100 1.65 2.21 20160912 191100 1.66 2.21 20160912 191100 1.84 2.21 20160912 191100 1.85 2.21 20160912 191100 2.19 2.21 20160912 191100 2.20 2.22 20160912 191100 2.54 2.23 20160912 191100 2.56 2.21 20160912 191100 2.87 2.24 20160912 191100 3.02 2.21 20160912 191100 3.24 2.25 20160912 191100 3.53 2.21 20160912 191100 3.57 2.26 20160912 191100 3.88 2.27 20160912 191100 3.98 2.22 20160912 191100 4.20 2.27 20160912 191100 4.23 2.27 20160912 191100 4.24 2.22 20160912 191100 4.24 2.28 20160912 191100 4.27 2.22 20160912 191100 4.27 2.26 20160912 191100 4.29 2.23 20160912 191100 4.30 2.23 20160912 191100 4.31 2.26 20160912 191100 4.32 2.24 20160912 191100 4.33 2.24 20160912 191100 4.34 2.25 20160912 191100 4.60 2.29 20160912 191100 4.86 2.30 20160912 191100 5.07 2.30 20160912 191100 5.25 2.31 20160912 191100 5.40 2.32 20160912 191100 5.54 2.33 20160912 191100 5.71 2.33 20160912 191100 5.85 2.34 20160912 191100 5.98 2.33 20160912 191100 5.99 2.34 20160912 191100 5.99 2.35 20160912 191100 6.00 2.34 20160912 191100 6.02 2.34 20160912 191100 6.04 2.34 20160912 191100 6.06 2.35 20160912 191100 6.08 2.35 20160912 191100 6.11 2.35 20160912 191100 6.15 2.35 20160912 191100 6.15 2.36 20160912 191100 6.19 2.36 20160912 191100 6.23 2.36 20160912 191100 6.28 2.36 20160912 191100 6.31 2.36 20160912 191100 6.32 2.37 20160912 191100 6.34 2.36 20160912 191100 6.37 2.37 20160912 191100 6.39 2.37 20160912 191100 6.41 2.37 20160912 191100 6.43 2.37 20160912 191100 6.45 2.37 20160912 191100 6.46 2.37 20160912 191200 5.89 2.29 20160912 191200 5.89 2.30 20160912 191200 5.90 2.30 20160912 191200 5.91 2.29 20160912 191200 5.91 2.31 20160912 191200 5.92 2.31 20160912 191200 5.93 2.32 20160912 191200 5.94 2.29 20160912 191200 5.94 2.32 20160912 191200 5.95 2.32 20160912 191200 5.96 2.33 20160912 191200 5.97 2.28 20160912 191200 5.97 2.33 20160912 191200 6.01 2.28 20160912 191200 6.04 2.28 20160912 191200 6.07 2.27 20160912 191200 6.11 2.27 20160912 191200 6.15 2.27 20160912 191200 6.18 2.27 20160912 191200 6.21 2.26 20160912 191200 6.23 2.26 20160912 191200 6.26 2.26 20160912 191200 6.29 2.26 20160912 191200 6.32 2.25 20160912 191200 6.35 2.25 20160912 191200 6.39 2.25 20160912 191200 6.41 2.25 20160912 191200 6.44 2.24 20160912 191200 6.46 2.24 20160912 191200 6.47 2.24 20160912 191200 6.50 2.24 20160912 191200 6.52 2.24 20160912 191200 6.54 2.24 20160912 191200 6.57 2.24 20160912 191200 6.60 2.23 20160912 191200 6.63 2.23 20160912 191200 6.65 2.23 20160912 191200 6.67 2.23 20160912 191200 6.70 2.23 20160912 191200 6.72 2.23 20160912 191200 6.74 2.23 20160912 191200 6.77 2.23 20160912 191200 6.79 2.23 20160912 191200 6.81 2.23 20160912 191200 6.84 2.23 20160912 191200 6.85 2.23 20160912 191200 6.87 2.24 20160912 191200 6.88 2.24 20160912 191200 6.90 2.24 20160912 191200 6.92 2.25 20160912 191200 6.94 2.25 20160912 191200 6.96 2.25 20160912 191200 6.98 2.25 20160912 191200 7.00 2.26 20160912 191200 7.01 2.26 20160912 191200 7.02 2.26 20160912 191200 7.03 2.27 20160912 191200 7.04 2.27 20160912 191200 7.05 2.27 20160912 191200 7.06 2.27 20160912 191200 7.07 2.28 20160912 191200 7.08 2.28 20160912 191300 5.93 2.28 20160912 191300 5.95 2.27 20160912 191300 5.95 2.28 20160912 191300 6.01 2.27 20160912 191300 6.02 2.28 20160912 191300 6.08 2.29 20160912 191300 6.12 2.26 20160912 191300 6.16 2.29 20160912 191300 6.24 2.29 20160912 191300 6.26 2.26 20160912 191300 6.31 2.29 20160912 191300 6.39 2.30 20160912 191300 6.40 2.26 20160912 191300 6.48 2.30 20160912 191300 6.49 2.22 20160912 191300 6.50 2.21 20160912 191300 6.53 2.23 20160912 191300 6.57 2.30 20160912 191300 6.58 2.19 20160912 191300 6.60 2.24 20160912 191300 6.61 2.25 20160912 191300 6.64 2.31 20160912 191300 6.68 2.19 20160912 191300 6.73 2.31 20160912 191300 6.80 2.31 20160912 191300 6.85 2.32 20160912 191300 6.86 2.18 20160912 191300 6.92 2.32 20160912 191300 7.00 2.33 20160912 191300 7.08 2.16 20160912 191300 7.08 2.33 20160912 191300 7.11 2.28 20160912 191300 7.15 2.29 20160912 191300 7.16 2.33 20160912 191300 7.21 2.29 20160912 191300 7.26 2.30 20160912 191300 7.26 2.34 20160912 191300 7.31 2.16 20160912 191300 7.31 2.30 20160912 191300 7.37 2.30 20160912 191300 7.37 2.34 20160912 191300 7.38 2.14 20160912 191300 7.42 2.12 20160912 191300 7.42 2.31 20160912 191300 7.46 2.35 20160912 191300 7.47 2.10 20160912 191300 7.47 2.34 20160912 191300 7.48 2.31 20160912 191300 7.48 2.34 20160912 191300 7.49 2.33 20160912 191300 7.50 2.33 20160912 191300 7.51 2.32 20160912 191300 7.52 2.09 20160912 191300 7.52 2.32 20160912 191300 7.53 2.31 20160912 191300 7.53 2.32 20160912 191300 7.60 2.07 20160912 191300 7.68 2.05 20160912 191300 7.76 2.04 20160912 191300 7.88 2.02 20160912 191300 7.98 2.00 20160912 191300 8.00 1.99 20160912 191300 8.02 1.98 20160912 191400 3.86 1.69 20160912 191400 3.96 1.69 20160912 191400 4.06 1.69 20160912 191400 4.14 1.69 20160912 191400 4.24 1.69 20160912 191400 4.34 1.69 20160912 191400 4.42 1.69 20160912 191400 4.51 1.70 20160912 191400 4.60 1.70 20160912 191400 4.69 1.70 20160912 191400 4.77 1.70 20160912 191400 4.86 1.70 20160912 191400 4.95 1.70 20160912 191400 5.02 1.70 20160912 191400 5.11 1.70 20160912 191400 5.19 1.71 20160912 191400 5.27 1.71 20160912 191400 5.34 1.71 20160912 191400 5.42 1.71 20160912 191400 5.50 1.71 20160912 191400 5.57 1.71 20160912 191400 5.65 1.72 20160912 191400 5.74 1.72 20160912 191400 5.78 1.72 20160912 191400 5.80 1.72 20160912 191400 5.82 1.72 20160912 191400 5.85 1.73 20160912 191400 5.87 1.73 20160912 191400 5.89 1.73 20160912 191400 5.91 1.73 20160912 191400 5.94 1.74 20160912 191400 5.95 1.74 20160912 191400 6.04 1.74 20160912 191400 6.12 1.74 20160912 191400 6.20 1.75 20160912 191400 6.29 1.75 20160912 191400 6.38 1.75 20160912 191400 6.47 1.75 20160912 191400 6.56 1.75 20160912 191400 6.65 1.76 20160912 191400 6.74 1.76 20160912 191400 6.85 1.77 20160912 191400 6.97 1.78 20160912 191400 7.10 1.79 20160912 191400 7.22 1.80 20160912 191400 7.32 1.80 20160912 191400 7.44 1.81 20160912 191400 7.56 1.82 20160912 191400 7.66 1.83 20160912 191400 7.77 1.84 20160912 191400 7.84 1.85 20160912 191400 7.91 1.86 20160912 191400 7.97 1.87 20160912 191400 8.04 1.87 20160912 191400 8.06 1.97 20160912 191400 8.09 1.96 20160912 191400 8.12 1.88 20160912 191400 8.13 1.95 20160912 191400 8.17 1.89 20160912 191400 8.18 1.94 20160912 191400 8.24 1.90 20160912 191400 8.24 1.93 20160912 191400 8.29 1.92 20160912 191400 8.32 1.91 20160912 191500 1.18 1.71 20160912 191500 1.20 1.71 20160912 191500 1.23 1.70 20160912 191500 1.23 1.71 20160912 191500 1.26 1.70 20160912 191500 1.27 1.71 20160912 191500 1.31 1.69 20160912 191500 1.32 1.71 20160912 191500 1.36 1.69 20160912 191500 1.36 1.71 20160912 191500 1.42 1.68 20160912 191500 1.43 1.71 20160912 191500 1.48 1.68 20160912 191500 1.49 1.70 20160912 191500 1.55 1.67 20160912 191500 1.56 1.70 20160912 191500 1.62 1.67 20160912 191500 1.64 1.70 20160912 191500 1.68 1.67 20160912 191500 1.74 1.70 20160912 191500 1.76 1.68 20160912 191500 1.84 1.69 20160912 191500 1.84 1.70 20160912 191500 1.91 1.70 20160912 191500 1.93 1.70 20160912 191500 1.98 1.71 20160912 191500 2.04 1.70 20160912 191500 2.06 1.72 20160912 191500 2.14 1.72 20160912 191500 2.15 1.70 20160912 191500 2.20 1.73 20160912 191500 2.24 1.70 20160912 191500 2.28 1.73 20160912 191500 2.36 1.70 20160912 191500 2.47 1.70 20160912 191500 2.47 1.71 20160912 191500 2.54 1.70 20160912 191500 2.58 1.70 20160912 191500 2.61 1.69 20160912 191500 2.66 1.68 20160912 191500 2.68 1.70 20160912 191500 2.73 1.67 20160912 191500 2.79 1.66 20160912 191500 2.79 1.70 20160912 191500 2.86 1.66 20160912 191500 2.91 1.67 20160912 191500 2.91 1.69 20160912 191500 2.98 1.67 20160912 191500 3.01 1.69 20160912 191500 3.05 1.68 20160912 191500 3.11 1.68 20160912 191500 3.13 1.69 20160912 191500 3.17 1.69 20160912 191500 3.23 1.69 20160912 191500 3.25 1.69 20160912 191500 3.37 1.69 20160912 191500 3.47 1.69 20160912 191500 3.57 1.69 20160912 191500 3.67 1.69 20160912 191500 3.76 1.69 20160912 191600 3.30 1.69 20160912 191600 3.35 1.70 20160912 191600 3.43 1.70 20160912 191600 3.51 1.70 20160912 191600 3.59 1.70 20160912 191600 3.66 1.70 20160912 191600 3.73 1.69 20160912 191600 3.82 1.69 20160912 191600 3.88 1.69 20160912 191600 3.97 1.69 20160912 191600 4.05 1.69 20160912 191600 4.17 1.69 20160912 191600 4.27 1.69 20160912 191600 4.39 1.69 20160912 191600 4.52 1.69 20160912 191600 4.62 1.69 20160912 191600 4.74 1.69 20160912 191600 4.86 1.69 20160912 191600 4.98 1.69 20160912 191600 5.07 1.68 20160912 191600 5.17 1.68 20160912 191600 5.27 1.67 20160912 191600 5.36 1.66 20160912 191600 5.46 1.65 20160912 191600 5.57 1.64 20160912 191600 5.68 1.63 20160912 191600 5.77 1.63 20160912 191600 5.88 1.62 20160912 191600 5.95 1.60 20160912 191600 5.99 1.58 20160912 191600 6.02 1.56 20160912 191600 6.06 1.54 20160912 191600 6.10 1.52 20160912 191600 6.13 1.50 20160912 191600 6.17 1.48 20160912 191600 6.20 1.46 20160912 191600 6.25 1.44 20160912 191600 6.27 1.41 20160912 191600 6.29 1.38 20160912 191600 6.31 1.34 20160912 191600 6.32 1.31 20160912 191600 6.37 1.24 20160912 191600 6.38 1.21 20160912 191600 6.40 1.18 20160912 191600 6.54 1.09 20160912 191600 6.59 1.07 20160912 191600 6.63 1.04 20160912 191600 6.67 1.03 20160912 191600 6.71 1.00 20160912 191600 6.75 0.98 20160912 191600 6.80 0.99 20160912 191600 6.85 1.04 20160912 191600 6.91 1.11 20160912 191600 6.96 1.17 20160912 191600 7.01 1.22 20160912 191600 7.07 1.28 20160912 191600 7.27 1.50 20160912 191700 7.31 1.53 20160912 191700 7.34 1.55 20160912 191700 7.38 1.58 20160912 191700 7.42 1.61 20160912 191700 7.46 1.64 20160912 191700 7.49 1.67 20160912 191700 7.53 1.70 20160912 191700 7.57 1.73 20160912 191700 7.61 1.72 20160912 191700 7.65 1.70 20160912 191700 7.70 1.69 20160912 191700 7.74 1.67 20160912 191700 7.78 1.66 20160912 191700 7.82 1.64 20160912 191700 7.86 1.63 20160912 191700 7.90 1.61 20160912 191700 7.94 1.61 20160912 191700 7.97 1.65 20160912 191700 8.00 1.69 20160912 191700 8.02 1.72 20160912 191700 8.05 1.76 20160912 191700 8.08 1.81 20160912 191700 8.11 1.85 20160912 191700 8.14 1.88 20160912 191700 8.17 1.92 20160912 191700 8.20 1.95 20160912 191700 8.21 1.96 20160912 191700 8.23 1.97 20160912 191700 8.26 1.98 20160912 191700 8.28 1.99 20160912 191700 8.30 2.00 20160912 191700 8.32 2.01 20160912 191700 8.35 2.02 20160912 191700 8.37 2.03 20160912 191700 8.40 2.04 20160912 191700 8.44 2.06 20160912 191700 8.48 2.07 20160912 191700 8.52 2.09 20160912 191700 8.56 2.10 20160912 191700 8.60 2.12 20160912 191700 8.64 2.14 20160912 191700 8.68 2.15 20160912 191700 8.73 2.17 20160912 191700 8.77 2.18 20160912 191700 8.83 2.19 20160912 191700 8.87 2.19 20160912 191700 8.92 2.20 20160912 191700 8.98 2.21 20160912 191700 9.02 2.22 20160912 191700 9.07 2.23 20160912 191700 9.13 2.24 20160912 191700 9.17 2.25 20160912 191700 9.20 2.25 20160912 191700 9.24 2.26 20160912 191700 9.28 2.26 20160912 191700 9.31 2.27 20160912 191700 9.34 2.27 20160912 191700 9.37 2.28 20160912 191700 9.41 2.28 20160912 191700 9.43 2.29 20160912 191700 9.45 2.28 20160912 191700 9.45 2.29 20160912 191800 6.11 1.91 20160912 191800 6.12 1.91 20160912 191800 6.13 1.86 20160912 191800 6.13 1.90 20160912 191800 6.14 1.87 20160912 191800 6.14 1.90 20160912 191800 6.15 1.87 20160912 191800 6.15 1.90 20160912 191800 6.16 1.87 20160912 191800 6.16 1.89 20160912 191800 6.16 1.91 20160912 191800 6.17 1.88 20160912 191800 6.17 1.89 20160912 191800 6.19 1.88 20160912 191800 6.21 1.92 20160912 191800 6.26 1.92 20160912 191800 6.31 1.93 20160912 191800 6.36 1.93 20160912 191800 6.42 1.94 20160912 191800 6.46 1.94 20160912 191800 6.52 1.94 20160912 191800 6.59 1.95 20160912 191800 6.70 1.95 20160912 191800 6.84 1.96 20160912 191800 6.98 1.97 20160912 191800 7.12 1.97 20160912 191800 7.23 1.98 20160912 191800 7.37 1.99 20160912 191800 7.51 1.99 20160912 191800 7.65 2.00 20160912 191800 7.75 2.01 20160912 191800 7.86 2.02 20160912 191800 7.97 2.03 20160912 191800 8.06 2.04 20160912 191800 8.17 2.05 20160912 191800 8.28 2.06 20160912 191800 8.39 2.07 20160912 191800 8.48 2.08 20160912 191800 8.59 2.09 20160912 191800 8.69 2.10 20160912 191800 8.78 2.11 20160912 191800 8.86 2.13 20160912 191800 8.95 2.14 20160912 191800 9.04 2.15 20160912 191800 9.12 2.16 20160912 191800 9.21 2.18 20160912 191800 9.31 2.19 20160912 191800 9.40 2.21 20160912 191800 9.41 2.22 20160912 191800 9.41 2.23 20160912 191800 9.42 2.24 20160912 191800 9.43 2.25 20160912 191800 9.43 2.26 20160912 191800 9.43 2.27 20160912 191800 9.44 2.27 20160912 191800 9.44 2.28 20160912 191900 6.10 1.85 20160912 191900 6.11 1.85 20160912 191900 6.11 1.86 20160912 191900 6.12 1.86 20160912 191900 6.13 1.85 20160912 191900 6.14 1.85 20160912 191900 6.15 1.84 20160912 191900 6.16 1.84 20160912 191900 6.18 1.84 20160912 191900 6.19 1.84 20160912 191900 6.20 1.84 20160912 191900 6.22 1.84 20160912 191900 6.24 1.83 20160912 191900 6.25 1.83 20160912 191900 6.27 1.83 20160912 191900 6.29 1.83 20160912 191900 6.31 1.83 20160912 191900 6.33 1.83 20160912 191900 6.34 1.83 20160912 191900 6.36 1.82 20160912 191900 6.36 1.83 20160912 191900 6.37 1.82 20160912 191900 6.38 1.82 20160912 191900 6.42 1.82 20160912 191900 6.46 1.82 20160912 191900 6.50 1.82 20160912 191900 6.54 1.82 20160912 191900 6.58 1.82 20160912 191900 6.62 1.82 20160912 191900 6.66 1.82 20160912 191900 6.70 1.82 20160912 191900 6.72 1.82 20160912 191900 6.75 1.82 20160912 191900 6.78 1.82 20160912 191900 6.80 1.82 20160912 191900 6.82 1.83 20160912 191900 6.85 1.83 20160912 191900 6.88 1.83 20160912 191900 6.90 1.83 20160912 191900 6.92 1.83 20160912 191900 6.93 1.83 20160912 191900 6.94 1.82 20160912 191900 6.94 1.83 20160912 191900 6.95 1.82 20160912 192000 6.07 1.72 20160912 192000 6.09 1.72 20160912 192000 6.11 1.72 20160912 192000 6.12 1.72 20160912 192000 6.12 1.73 20160912 192000 6.13 1.73 20160912 192000 6.14 1.73 20160912 192000 6.15 1.73 20160912 192000 6.16 1.73 20160912 192000 6.17 1.73 20160912 192000 6.17 1.74 20160912 192000 6.18 1.74 20160912 192000 6.19 1.74 20160912 192000 6.20 1.74 20160912 192000 6.22 1.74 20160912 192000 6.25 1.74 20160912 192000 6.28 1.74 20160912 192000 6.30 1.75 20160912 192000 6.33 1.75 20160912 192000 6.36 1.75 20160912 192000 6.39 1.75 20160912 192000 6.41 1.75 20160912 192000 6.44 1.76 20160912 192000 6.46 1.76 20160912 192000 6.48 1.76 20160912 192000 6.50 1.76 20160912 192000 6.53 1.76 20160912 192000 6.55 1.77 20160912 192000 6.57 1.77 20160912 192000 6.59 1.77 20160912 192000 6.62 1.77 20160912 192000 6.64 1.77 20160912 192000 6.66 1.78 20160912 192000 6.68 1.78 20160912 192000 6.71 1.78 20160912 192000 6.73 1.78 20160912 192000 6.75 1.78 20160912 192000 6.77 1.79 20160912 192000 6.80 1.79 20160912 192000 6.82 1.79 20160912 192000 6.83 1.79 20160912 192000 6.84 1.79 20160912 192000 6.85 1.80 20160912 192000 6.86 1.80 20160912 192000 6.87 1.80 20160912 192000 6.88 1.80 20160912 192000 6.88 1.81 20160912 192000 6.89 1.81 20160912 192000 6.90 1.81 20160912 192000 6.91 1.81 20160912 192000 6.92 1.81 20160912 192000 6.93 1.81 20160912 192000 6.94 1.81 20160912 192000 6.95 1.82 20160912 192100 5.86 1.71 20160912 192100 5.87 1.71 20160912 192100 5.88 1.71 20160912 192100 5.89 1.71 20160912 192100 5.90 1.71 20160912 192100 5.91 1.71 20160912 192100 5.92 1.71 20160912 192100 5.94 1.71 20160912 192100 5.95 1.71 20160912 192100 5.97 1.71 20160912 192100 5.98 1.72 20160912 192100 6.00 1.71 20160912 192100 6.00 1.72 20160912 192100 6.03 1.71 20160912 192100 6.04 1.72 20160912 192100 6.06 1.71 20160912 192100 6.10 1.71 20160912 192100 6.13 1.71 20160912 192100 6.16 1.71 20160912 192100 6.19 1.71 20160912 192100 6.22 1.71 20160912 192100 6.26 1.71 20160912 192100 6.29 1.71 20160912 192100 6.32 1.71 20160912 192100 6.35 1.71 20160912 192100 6.39 1.71 20160912 192100 6.43 1.71 20160912 192100 6.46 1.71 20160912 192100 6.49 1.71 20160912 192100 6.51 1.71 20160912 192100 6.54 1.71 20160912 192100 6.55 1.71 20160912 192100 6.57 1.71 20160912 192100 6.59 1.71 20160912 192100 6.61 1.71 20160912 192100 6.63 1.71 20160912 192100 6.65 1.71 20160912 192100 6.67 1.71 20160912 192100 6.71 1.72 20160912 192100 6.73 1.72 20160912 192100 6.77 1.72 20160912 192100 6.81 1.72 20160912 192100 6.85 1.72 20160912 192100 6.88 1.72 20160912 192100 6.91 1.73 20160912 192100 6.96 1.73 20160912 192100 6.98 1.73 20160912 192100 7.00 1.73 20160912 192100 7.02 1.73 20160912 192100 7.03 1.73 20160912 192100 7.05 1.73 20160912 192100 7.06 1.73 20160912 192100 7.08 1.73 20160912 192100 7.09 1.73 20160912 192100 7.10 1.73 20160912 192100 7.12 1.73 20160912 192100 7.14 1.73 20160912 192100 7.16 1.73 20160912 192100 7.18 1.74 20160912 192100 7.19 1.74 20160912 192200 6.73 1.66 20160912 192200 6.76 1.67 20160912 192200 6.79 1.67 20160912 192200 6.81 1.67 20160912 192200 6.84 1.67 20160912 192200 6.87 1.68 20160912 192200 6.87 1.69 20160912 192200 6.88 1.69 20160912 192200 6.89 1.68 20160912 192200 6.89 1.69 20160912 192200 6.90 1.68 20160912 192200 6.90 1.70 20160912 192200 6.91 1.70 20160912 192200 6.92 1.70 20160912 192200 6.94 1.70 20160912 192200 6.95 1.70 20160912 192200 6.97 1.70 20160912 192200 6.98 1.71 20160912 192200 6.99 1.71 20160912 192200 7.01 1.71 20160912 192200 7.03 1.71 20160912 192200 7.05 1.71 20160912 192200 7.06 1.71 20160912 192200 7.08 1.71 20160912 192200 7.11 1.71 20160912 192200 7.11 1.72 20160912 192200 7.12 1.71 20160912 192200 7.12 1.72 20160912 192200 7.13 1.72 20160912 192200 7.14 1.71 20160912 192200 7.14 1.72 20160912 192200 7.15 1.71 20160912 192200 7.16 1.72 20160912 192200 7.18 1.72 20160912 192200 7.20 1.72 20160912 192200 7.21 1.74 20160912 192200 7.22 1.73 20160912 192200 7.23 1.73 20160912 192200 7.23 1.74 20160912 192200 7.25 1.73 20160912 192200 7.25 1.74 20160912 192200 7.26 1.73 20160912 192200 7.27 1.73 20160912 192200 7.28 1.74 20160912 192300 3.25 1.45 20160912 192300 3.29 1.46 20160912 192300 3.31 1.46 20160912 192300 3.33 1.46 20160912 192300 3.35 1.46 20160912 192300 3.37 1.47 20160912 192300 3.40 1.47 20160912 192300 3.43 1.47 20160912 192300 3.46 1.48 20160912 192300 3.49 1.48 20160912 192300 3.52 1.48 20160912 192300 3.54 1.49 20160912 192300 3.59 1.49 20160912 192300 3.65 1.49 20160912 192300 3.70 1.49 20160912 192300 3.78 1.50 20160912 192300 3.86 1.50 20160912 192300 3.96 1.50 20160912 192300 4.04 1.51 20160912 192300 4.12 1.51 20160912 192300 4.19 1.51 20160912 192300 4.27 1.52 20160912 192300 4.34 1.52 20160912 192300 4.42 1.52 20160912 192300 4.50 1.52 20160912 192300 4.56 1.53 20160912 192300 4.65 1.53 20160912 192300 4.75 1.53 20160912 192300 4.90 1.54 20160912 192300 5.03 1.54 20160912 192300 5.19 1.55 20160912 192300 5.35 1.56 20160912 192300 5.51 1.56 20160912 192300 5.65 1.57 20160912 192300 5.82 1.58 20160912 192300 5.99 1.58 20160912 192300 6.08 1.59 20160912 192300 6.13 1.59 20160912 192300 6.18 1.59 20160912 192300 6.23 1.60 20160912 192300 6.28 1.60 20160912 192300 6.33 1.60 20160912 192300 6.36 1.63 20160912 192300 6.37 1.63 20160912 192300 6.38 1.62 20160912 192300 6.39 1.61 20160912 192300 6.39 1.62 20160912 192300 6.40 1.63 20160912 192300 6.41 1.62 20160912 192300 6.43 1.62 20160912 192300 6.43 1.63 20160912 192300 6.44 1.61 20160912 192300 6.44 1.62 20160912 192300 6.46 1.62 20160912 192300 6.46 1.64 20160912 192300 6.48 1.61 20160912 192300 6.49 1.61 20160912 192300 6.50 1.64 20160912 192300 6.53 1.64 20160912 192300 6.57 1.65 20160912 192300 6.60 1.65 20160912 192300 6.64 1.65 20160912 192300 6.67 1.66 20160912 192300 6.70 1.66 20160912 192400 2.09 1.44 20160912 192400 2.12 1.44 20160912 192400 2.15 1.44 20160912 192400 2.16 1.44 20160912 192400 2.18 1.44 20160912 192400 2.21 1.44 20160912 192400 2.24 1.44 20160912 192400 2.27 1.44 20160912 192400 2.28 1.44 20160912 192400 2.30 1.44 20160912 192400 2.33 1.44 20160912 192400 2.36 1.45 20160912 192400 2.39 1.44 20160912 192400 2.44 1.45 20160912 192400 2.49 1.43 20160912 192400 2.52 1.45 20160912 192400 2.61 1.43 20160912 192400 2.61 1.45 20160912 192400 2.71 1.45 20160912 192400 2.73 1.43 20160912 192400 2.79 1.45 20160912 192400 2.85 1.45 20160912 192400 2.86 1.43 20160912 192400 2.91 1.45 20160912 192400 2.96 1.43 20160912 192400 2.97 1.45 20160912 192400 3.02 1.45 20160912 192400 3.08 1.45 20160912 192400 3.09 1.42 20160912 192400 3.14 1.45 20160912 192400 3.20 1.45 20160912 192400 3.21 1.42 20160912 192400 3.34 1.42 20160912 192400 3.42 1.42 20160912 192400 3.48 1.42 20160912 192400 3.56 1.42 20160912 192400 3.62 1.42 20160912 192400 3.76 1.42 20160912 192400 3.84 1.42 20160912 192400 4.02 1.42 20160912 192400 4.05 1.42 20160912 192400 4.07 1.41 20160912 192400 4.09 1.41 20160912 192400 4.12 1.41 20160912 192400 4.14 1.41 20160912 192400 4.16 1.40 20160912 192400 4.19 1.40 20160912 192400 4.21 1.40 20160912 192400 4.23 1.40 20160912 192400 4.25 1.40 20160912 192400 4.27 1.40 20160912 192400 4.30 1.40 20160912 192400 4.31 1.40 20160912 192400 4.33 1.40 20160912 192400 4.36 1.40 20160912 192400 4.37 1.41 20160912 192400 4.40 1.41 20160912 192400 4.44 1.41 20160912 192400 4.47 1.41 20160912 192400 4.50 1.41 20160912 192500 4.54 1.41 20160912 192500 4.58 1.41 20160912 192500 4.61 1.41 20160912 192500 4.64 1.41 20160912 192500 4.68 1.41 20160912 192500 4.72 1.41 20160912 192500 4.75 1.41 20160912 192500 4.79 1.42 20160912 192500 4.82 1.42 20160912 192500 4.86 1.42 20160912 192500 4.89 1.42 20160912 192500 4.93 1.42 20160912 192500 4.96 1.42 20160912 192500 5.00 1.43 20160912 192500 5.03 1.43 20160912 192500 5.08 1.43 20160912 192500 5.12 1.43 20160912 192500 5.16 1.43 20160912 192500 5.20 1.44 20160912 192500 5.24 1.44 20160912 192500 5.28 1.44 20160912 192500 5.32 1.44 20160912 192500 5.36 1.44 20160912 192500 5.40 1.44 20160912 192500 5.44 1.45 20160912 192500 5.47 1.45 20160912 192500 5.51 1.45 20160912 192500 5.55 1.45 20160912 192500 5.58 1.46 20160912 192500 5.62 1.46 20160912 192500 5.66 1.46 20160912 192500 5.71 1.47 20160912 192500 5.77 1.47 20160912 192500 5.83 1.47 20160912 192500 5.90 1.48 20160912 192500 5.96 1.48 20160912 192500 6.02 1.49 20160912 192500 6.08 1.49 20160912 192500 6.14 1.49 20160912 192500 6.19 1.50 20160912 192500 6.24 1.50 20160912 192500 6.30 1.50 20160912 192500 6.35 1.51 20160912 192500 6.39 1.51 20160912 192500 6.45 1.52 20160912 192500 6.50 1.52 20160912 192500 6.56 1.52 20160912 192500 6.60 1.53 20160912 192500 6.66 1.53 20160912 192500 6.69 1.54 20160912 192500 6.71 1.54 20160912 192500 6.74 1.54 20160912 192500 6.77 1.55 20160912 192500 6.80 1.55 20160912 192500 6.83 1.56 20160912 192500 6.86 1.56 20160912 192500 6.89 1.57 20160912 192500 6.92 1.57 20160912 192500 6.95 1.57 20160912 192500 6.99 1.57 20160912 192500 7.02 1.58 20160912 192500 7.05 1.58 20160912 192500 7.09 1.58 20160912 192600 6.31 1.54 20160912 192600 6.32 1.53 20160912 192600 6.33 1.53 20160912 192600 6.34 1.52 20160912 192600 6.34 1.54 20160912 192600 6.35 1.51 20160912 192600 6.35 1.52 20160912 192600 6.35 1.54 20160912 192600 6.36 1.51 20160912 192600 6.36 1.52 20160912 192600 6.37 1.54 20160912 192600 6.38 1.52 20160912 192600 6.39 1.52 20160912 192600 6.40 1.52 20160912 192600 6.40 1.54 20160912 192600 6.41 1.52 20160912 192600 6.41 1.54 20160912 192600 6.43 1.53 20160912 192600 6.44 1.53 20160912 192600 6.44 1.54 20160912 192600 6.45 1.53 20160912 192600 6.46 1.54 20160912 192600 6.47 1.53 20160912 192600 6.48 1.54 20160912 192600 6.51 1.55 20160912 192600 6.54 1.55 20160912 192600 6.59 1.55 20160912 192600 6.62 1.55 20160912 192600 6.66 1.56 20160912 192600 6.71 1.56 20160912 192600 6.75 1.56 20160912 192600 6.79 1.56 20160912 192600 6.84 1.57 20160912 192600 6.87 1.57 20160912 192600 6.91 1.57 20160912 192600 6.94 1.57 20160912 192600 6.98 1.58 20160912 192600 7.02 1.58 20160912 192600 7.05 1.58 20160912 192600 7.09 1.58 20160912 192600 7.13 1.58 20160912 192600 7.14 1.59 20160912 192600 7.17 1.58 20160912 192600 7.18 1.59 20160912 192600 7.19 1.59 20160912 192600 7.20 1.59 20160912 192600 7.21 1.59 20160912 192600 7.23 1.59 20160912 192600 7.23 1.60 20160912 192600 7.24 1.59 20160912 192600 7.24 1.60 20160912 192600 7.26 1.59 20160912 192600 7.26 1.60 20160912 192600 7.27 1.60 20160912 192600 7.28 1.60 20160912 192600 7.29 1.60 20160912 192600 7.30 1.60 20160912 192600 7.31 1.60 20160912 192600 7.32 1.60 20160912 192600 7.33 1.61 20160912 192700 4.69 1.42 20160912 192700 4.77 1.43 20160912 192700 4.83 1.43 20160912 192700 4.92 1.43 20160912 192700 5.00 1.43 20160912 192700 5.07 1.44 20160912 192700 5.16 1.44 20160912 192700 5.24 1.44 20160912 192700 5.33 1.45 20160912 192700 5.40 1.45 20160912 192700 5.49 1.45 20160912 192700 5.53 1.45 20160912 192700 5.58 1.46 20160912 192700 5.61 1.46 20160912 192700 5.66 1.46 20160912 192700 5.70 1.47 20160912 192700 5.74 1.47 20160912 192700 5.78 1.47 20160912 192700 5.82 1.48 20160912 192700 5.86 1.48 20160912 192700 5.90 1.48 20160912 192700 5.94 1.48 20160912 192700 5.99 1.49 20160912 192700 6.02 1.49 20160912 192700 6.06 1.49 20160912 192700 6.11 1.50 20160912 192700 6.15 1.50 20160912 192700 6.19 1.50 20160912 192700 6.23 1.51 20160912 192700 6.28 1.51 20160912 192700 6.33 1.51 20160912 192700 6.34 1.53 20160912 192700 6.35 1.53 20160912 192700 6.36 1.53 20160912 192700 6.37 1.51 20160912 192700 6.38 1.53 20160912 192700 6.39 1.53 20160912 192700 6.40 1.53 20160912 192700 6.42 1.52 20160912 192700 6.42 1.53 20160912 192700 6.43 1.53 20160912 192700 6.44 1.53 20160912 192700 6.45 1.53 20160912 192700 6.47 1.52 20160912 192700 6.47 1.53 20160912 192700 6.47 1.54 20160912 192700 6.49 1.54 20160912 192700 6.51 1.52 20160912 192700 6.51 1.54 20160912 192700 6.52 1.54 20160912 192700 6.53 1.54 20160912 192700 6.54 1.54 20160912 192700 6.56 1.54 20160912 192700 6.57 1.53 20160912 192700 6.57 1.54 20160912 192700 6.59 1.54 20160912 192700 6.60 1.53 20160912 192700 6.61 1.53 20160912 192700 6.62 1.53 20160912 192800 3.97 1.40 20160912 192800 3.99 1.40 20160912 192800 4.01 1.41 20160912 192800 4.02 1.41 20160912 192800 4.03 1.40 20160912 192800 4.04 1.41 20160912 192800 4.06 1.41 20160912 192800 4.07 1.41 20160912 192800 4.08 1.41 20160912 192800 4.10 1.41 20160912 192800 4.12 1.41 20160912 192800 4.14 1.41 20160912 192800 4.22 1.41 20160912 192800 4.29 1.41 20160912 192800 4.31 1.41 20160912 192800 4.36 1.42 20160912 192800 4.39 1.41 20160912 192800 4.45 1.42 20160912 192800 4.49 1.41 20160912 192800 4.52 1.42 20160912 192800 4.59 1.41 20160912 192800 4.60 1.42 20160912 192800 4.67 1.41 20160912 192800 4.76 1.41 20160912 192800 4.84 1.41 20160912 192800 4.84 1.43 20160912 192800 4.85 1.43 20160912 192800 4.87 1.43 20160912 192800 4.89 1.43 20160912 192800 4.90 1.43 20160912 192800 4.91 1.44 20160912 192800 4.92 1.42 20160912 192800 4.92 1.43 20160912 192800 4.93 1.44 20160912 192800 4.95 1.44 20160912 192800 4.96 1.43 20160912 192800 4.97 1.44 20160912 192800 4.98 1.42 20160912 192800 4.99 1.43 20160912 192800 5.00 1.44 20160912 192800 5.02 1.43 20160912 192800 5.02 1.44 20160912 192800 5.04 1.44 20160912 192800 5.06 1.42 20160912 192800 5.06 1.43 20160912 192800 5.06 1.44 20160912 192800 5.08 1.45 20160912 192800 5.09 1.45 20160912 192800 5.10 1.43 20160912 192800 5.14 1.42 20160912 192800 5.14 1.43 20160912 192800 5.17 1.43 20160912 192800 5.20 1.42 20160912 192800 5.21 1.43 20160912 192800 5.24 1.43 20160912 192800 5.27 1.43 20160912 192800 5.28 1.43 20160912 192800 5.31 1.43 20160912 192800 5.34 1.43 20160912 192800 5.36 1.43 20160912 192800 5.38 1.43 20160912 192800 5.40 1.43 20160912 192900 3.46 1.63 20160912 192900 3.49 1.63 20160912 192900 3.52 1.62 20160912 192900 3.55 1.62 20160912 192900 3.58 1.62 20160912 192900 3.61 1.61 20160912 192900 3.64 1.61 20160912 192900 3.67 1.61 20160912 192900 3.69 1.60 20160912 192900 3.71 1.60 20160912 192900 3.73 1.59 20160912 192900 3.75 1.59 20160912 192900 3.77 1.58 20160912 192900 3.78 1.58 20160912 192900 3.80 1.57 20160912 192900 3.81 1.57 20160912 192900 3.85 1.56 20160912 192900 3.93 1.56 20160912 192900 4.01 1.56 20160912 192900 4.08 1.55 20160912 192900 4.15 1.55 20160912 192900 4.22 1.55 20160912 192900 4.30 1.54 20160912 192900 4.36 1.54 20160912 192900 4.43 1.54 20160912 192900 4.48 1.53 20160912 192900 4.51 1.53 20160912 192900 4.54 1.53 20160912 192900 4.58 1.52 20160912 192900 4.61 1.52 20160912 192900 4.64 1.52 20160912 192900 4.68 1.52 20160912 192900 4.71 1.51 20160912 192900 4.75 1.51 20160912 192900 4.76 1.50 20160912 192900 4.77 1.49 20160912 192900 4.77 1.50 20160912 192900 4.78 1.49 20160912 192900 4.79 1.48 20160912 192900 4.80 1.48 20160912 192900 4.81 1.48 20160912 192900 4.82 1.48 20160912 192900 4.84 1.47 20160912 192900 4.85 1.47 20160912 192900 4.87 1.47 20160912 192900 4.88 1.47 20160912 192900 4.90 1.47 20160912 192900 4.91 1.46 20160912 192900 4.93 1.46 20160912 192900 4.96 1.46 20160912 192900 5.00 1.46 20160912 192900 5.03 1.46 20160912 192900 5.06 1.46 20160912 192900 5.09 1.46 20160912 192900 5.11 1.45 20160912 192900 5.13 1.46 20160912 192900 5.14 1.45 20160912 192900 5.15 1.46 20160912 192900 5.16 1.45 20160912 192900 5.18 1.46 20160912 193000 3.35 1.68 20160912 193000 3.36 1.66 20160912 193000 3.36 1.67 20160912 193000 3.36 1.68 20160912 193000 3.36 1.69 20160912 193000 3.36 1.70 20160912 193000 3.36 1.72 20160912 193000 3.37 1.65 20160912 193000 3.37 1.66 20160912 193000 3.37 1.71 20160912 193000 3.37 1.73 20160912 193000 3.38 1.65 20160912 193000 3.39 1.64 20160912 193000 3.39 1.74 20160912 193000 3.40 1.64 20160912 193000 3.43 1.64 20160912 193000 3.44 1.74 20160912 193000 3.49 1.75 20160912 193000 3.54 1.76 20160912 193000 3.58 1.77 20160912 193000 3.63 1.77 20160912 193000 3.68 1.78 20160912 193000 3.72 1.79 20160912 193000 3.78 1.80 20160912 193000 3.84 1.96 20160912 193000 3.85 1.95 20160912 193000 3.85 1.97 20160912 193000 3.86 1.80 20160912 193000 3.86 1.96 20160912 193000 3.87 1.97 20160912 193000 3.88 1.98 20160912 193000 3.89 1.99 20160912 193000 3.90 1.99 20160912 193000 3.90 2.00 20160912 193000 3.93 1.95 20160912 193000 3.94 1.81 20160912 193000 3.99 1.94 20160912 193000 4.01 1.82 20160912 193000 4.05 1.94 20160912 193000 4.10 1.82 20160912 193000 4.10 1.93 20160912 193000 4.18 1.93 20160912 193000 4.20 1.83 20160912 193000 4.24 1.92 20160912 193000 4.28 1.84 20160912 193000 4.28 1.92 20160912 193000 4.36 1.91 20160912 193000 4.39 1.84 20160912 193000 4.39 1.90 20160912 193000 4.40 1.90 20160912 193000 4.43 1.89 20160912 193000 4.45 1.89 20160912 193000 4.47 1.88 20160912 193000 4.51 1.85 20160912 193000 4.51 1.88 20160912 193000 4.53 1.87 20160912 193000 4.56 1.86 20160912 193000 4.59 1.86 20160912 193100 3.92 2.00 20160912 193100 3.95 2.00 20160912 193100 3.98 2.01 20160912 193100 4.00 2.01 20160912 193100 4.03 2.02 20160912 193100 4.05 2.02 20160912 193100 4.07 2.02 20160912 193100 4.09 2.03 20160912 193100 4.11 2.03 20160912 193100 4.15 2.03 20160912 193100 4.19 2.04 20160912 193100 4.23 2.05 20160912 193100 4.26 2.05 20160912 193100 4.29 2.05 20160912 193100 4.33 2.06 20160912 193100 4.37 2.06 20160912 193100 4.40 2.07 20160912 193100 4.43 2.07 20160912 193100 4.47 2.08 20160912 193100 4.50 2.08 20160912 193100 4.54 2.09 20160912 193100 4.59 2.09 20160912 193100 4.62 2.10 20160912 193100 4.66 2.10 20160912 193100 4.70 2.11 20160912 193100 4.73 2.11 20160912 193100 4.76 2.12 20160912 193100 4.77 2.12 20160912 193100 4.79 2.13 20160912 193100 4.82 2.13 20160912 193100 4.83 2.14 20160912 193100 4.86 2.14 20160912 193100 4.89 2.15 20160912 193100 4.91 2.15 20160912 193100 4.95 2.16 20160912 193100 4.99 2.16 20160912 193100 5.04 2.17 20160912 193100 5.07 2.17 20160912 193100 5.13 2.17 20160912 193100 5.18 2.18 20160912 193100 5.21 2.18 20160912 193100 5.27 2.19 20160912 193100 5.33 2.19 20160912 193100 5.38 2.19 20160912 193100 5.45 2.20 20160912 193100 5.54 2.20 20160912 193100 5.62 2.21 20160912 193100 5.68 2.21 20160912 193100 5.76 2.22 20160912 193100 5.85 2.22 20160912 193100 5.91 2.23 20160912 193100 5.97 2.23 20160912 193100 6.04 2.24 20160912 193100 6.09 2.24 20160912 193100 6.12 2.24 20160912 193100 6.16 2.25 20160912 193100 6.20 2.25 20160912 193100 6.24 2.26 20160912 193100 6.27 2.26 20160912 193100 6.30 2.27 20160912 193100 6.33 2.27 20160912 193100 6.36 2.28 20160912 193100 6.41 2.29 20160912 193100 6.45 2.29 20160912 193200 6.49 2.30 20160912 193200 6.54 2.31 20160912 193200 6.58 2.31 20160912 193200 6.61 2.32 20160912 193200 6.65 2.33 20160912 193200 6.70 2.34 20160912 193200 6.78 2.34 20160912 193200 6.90 2.35 20160912 193200 7.01 2.36 20160912 193200 7.10 2.37 20160912 193200 7.21 2.37 20160912 193200 7.32 2.38 20160912 193200 7.42 2.39 20160912 193200 7.51 2.40 20160912 193200 7.60 2.40 20160912 193200 7.68 2.41 20160912 193200 7.75 2.42 20160912 193200 7.82 2.43 20160912 193200 7.90 2.44 20160912 193200 7.97 2.45 20160912 193200 8.04 2.46 20160912 193200 8.11 2.46 20160912 193200 8.19 2.47 20160912 193200 8.24 2.48 20160912 193200 8.27 2.49 20160912 193200 8.30 2.50 20160912 193200 8.32 2.50 20160912 193200 8.34 2.51 20160912 193200 8.38 2.52 20160912 193200 8.41 2.52 20160912 193200 8.43 2.53 20160912 193200 8.46 2.54 20160912 193200 8.49 2.55 20160912 193200 8.51 2.55 20160912 193200 8.53 2.56 20160912 193200 8.56 2.57 20160912 193200 8.59 2.58 20160912 193200 8.61 2.58 20160912 193200 8.65 2.59 20160912 193200 8.68 2.60 20160912 193200 8.71 2.61 20160912 193200 8.76 2.62 20160912 193200 8.81 2.63 20160912 193200 8.86 2.64 20160912 193200 8.91 2.64 20160912 193200 8.97 2.65 20160912 193200 9.02 2.66 20160912 193200 9.07 2.67 20160912 193200 9.13 2.68 20160912 193200 9.19 2.69 20160912 193200 9.21 2.70 20160912 193200 9.25 2.70 20160912 193200 9.28 2.71 20160912 193200 9.32 2.72 20160912 193200 9.35 2.72 20160912 193200 9.39 2.73 20160912 193200 9.43 2.74 20160912 193200 9.46 2.74 20160912 193200 9.50 2.75 20160912 193200 9.53 2.76 20160912 193200 9.55 2.77 20160912 193200 9.58 2.79 20160912 193200 9.61 2.80 20160912 193300 10.00 2.92 20160912 193300 10.06 2.93 20160912 193300 10.12 2.94 20160912 193300 10.18 2.96 20160912 193300 10.26 2.98 20160912 193300 10.33 2.99 20160912 193300 10.38 3.39 20160912 193300 10.41 3.00 20160912 193300 10.49 3.02 20160912 193300 10.56 3.03 20160912 193300 10.64 3.05 20160912 193300 10.71 3.06 20160912 193300 10.79 3.08 20160912 193300 10.85 3.10 20160912 193300 10.88 3.40 20160912 193300 10.90 3.11 20160912 193300 10.95 3.13 20160912 193300 10.95 3.40 20160912 193300 10.99 3.14 20160912 193300 11.03 3.40 20160912 193300 11.04 3.15 20160912 193300 11.09 3.16 20160912 193300 11.09 3.40 20160912 193300 11.13 3.18 20160912 193300 11.14 3.40 20160912 193300 11.18 3.19 20160912 193300 11.23 3.20 20160912 193300 11.27 3.22 20160912 193300 11.28 3.40 20160912 193300 11.32 3.23 20160912 193300 11.34 3.39 20160912 193300 11.38 3.24 20160912 193300 11.41 3.39 20160912 193300 11.43 3.25 20160912 193300 11.45 3.39 20160912 193300 11.47 3.27 20160912 193300 11.48 3.38 20160912 193300 11.50 3.37 20160912 193300 11.52 3.28 20160912 193300 11.53 3.36 20160912 193300 11.56 3.29 20160912 193300 11.56 3.36 20160912 193300 11.58 3.35 20160912 193300 11.61 3.30 20160912 193300 11.61 3.34 20160912 193300 11.63 3.33 20160912 193300 11.65 3.31 20160912 193300 11.66 3.32 20160912 193300 5.92 3.30 20160912 193300 6.69 3.31 20160912 193300 7.47 3.33 20160912 193300 8.14 3.35 20160912 193300 8.91 3.36 20160912 193300 9.63 2.81 20160912 193300 9.65 2.82 20160912 193300 9.67 2.83 20160912 193300 9.67 3.38 20160912 193300 9.69 2.84 20160912 193300 9.72 2.86 20160912 193300 9.77 2.87 20160912 193300 9.83 2.88 20160912 193300 9.87 2.89 20160912 193300 9.94 2.91 20160912 193400 2.33 3.14 20160912 193400 2.37 3.14 20160912 193400 2.41 3.15 20160912 193400 2.53 3.14 20160912 193400 2.56 3.15 20160912 193400 2.71 3.14 20160912 193400 2.80 3.19 20160912 193400 2.83 3.15 20160912 193400 2.83 3.20 20160912 193400 2.88 3.18 20160912 193400 2.98 3.21 20160912 193400 3.02 3.13 20160912 193400 3.04 3.16 20160912 193400 3.11 3.16 20160912 193400 3.25 3.22 20160912 193400 3.36 3.13 20160912 193400 3.64 3.14 20160912 193400 3.66 3.24 20160912 193400 3.98 3.14 20160912 193400 4.10 3.25 20160912 193400 4.33 3.14 20160912 193400 4.60 3.14 20160912 193400 4.67 3.26 20160912 193400 4.96 3.14 20160912 193400 5.31 3.15 20160912 193400 5.35 3.28 20160912 193400 5.67 3.15 20160912 193400 5.96 3.15 20160912 193400 6.18 3.16 20160912 193400 6.30 3.16 20160912 193400 6.42 3.16 20160912 193400 6.55 3.17 20160912 193400 6.67 3.17 20160912 193400 6.77 3.17 20160912 193400 6.88 3.18 20160912 193400 6.97 3.22 20160912 193400 6.98 3.21 20160912 193400 6.98 3.22 20160912 193400 6.98 3.23 20160912 193400 6.99 3.18 20160912 193400 7.00 3.21 20160912 193400 7.00 3.24 20160912 193400 7.01 3.21 20160912 193400 7.02 3.20 20160912 193400 7.03 3.20 20160912 193400 7.03 3.24 20160912 193400 7.04 3.20 20160912 193400 7.05 3.20 20160912 193400 7.06 3.19 20160912 193400 7.06 3.25 20160912 193400 7.07 3.18 20160912 193400 7.07 3.19 20160912 193400 7.08 3.19 20160912 193400 7.10 3.25 20160912 193400 7.14 3.26 20160912 193400 7.17 3.26 20160912 193400 7.21 3.27 20160912 193400 7.25 3.27 20160912 193400 7.29 3.28 20160912 193400 7.32 3.28 20160912 193500 10.03 3.49 20160912 193500 10.09 3.49 20160912 193500 10.14 3.50 20160912 193500 10.21 3.51 20160912 193500 10.27 3.51 20160912 193500 10.33 3.52 20160912 193500 10.39 3.53 20160912 193500 10.45 3.53 20160912 193500 10.50 3.54 20160912 193500 10.55 3.55 20160912 193500 10.61 3.55 20160912 193500 10.66 3.56 20160912 193500 10.72 3.57 20160912 193500 10.78 3.57 20160912 193500 10.84 3.58 20160912 193500 10.90 3.59 20160912 193500 10.96 3.60 20160912 193500 11.02 3.60 20160912 193500 11.08 3.61 20160912 193500 11.14 3.62 20160912 193500 11.20 3.62 20160912 193500 11.25 3.63 20160912 193500 11.31 3.64 20160912 193500 11.37 3.64 20160912 193500 11.41 3.65 20160912 193500 11.45 3.65 20160912 193500 11.49 3.66 20160912 193500 7.34 3.28 20160912 193500 7.37 3.29 20160912 193500 7.40 3.29 20160912 193500 7.43 3.30 20160912 193500 7.46 3.30 20160912 193500 7.48 3.31 20160912 193500 7.51 3.31 20160912 193500 7.55 3.32 20160912 193500 7.60 3.32 20160912 193500 7.66 3.32 20160912 193500 7.73 3.33 20160912 193500 7.80 3.33 20160912 193500 7.86 3.34 20160912 193500 7.94 3.34 20160912 193500 8.01 3.34 20160912 193500 8.07 3.35 20160912 193500 8.15 3.35 20160912 193500 8.26 3.36 20160912 193500 8.35 3.37 20160912 193500 8.46 3.37 20160912 193500 8.57 3.38 20160912 193500 8.66 3.39 20160912 193500 8.78 3.39 20160912 193500 8.89 3.40 20160912 193500 9.01 3.41 20160912 193500 9.11 3.42 20160912 193500 9.21 3.42 20160912 193500 9.31 3.43 20160912 193500 9.39 3.44 20160912 193500 9.49 3.44 20160912 193500 9.58 3.45 20160912 193500 9.65 3.46 20160912 193500 9.75 3.46 20160912 193500 9.84 3.47 20160912 193500 9.90 3.47 20160912 193500 9.97 3.48 20160912 193600 10.01 3.23 20160912 193600 10.22 3.37 20160912 193600 10.44 3.51 20160912 193600 10.63 3.63 20160912 193600 10.78 3.66 20160912 193600 10.91 3.67 20160912 193600 11.02 3.68 20160912 193600 11.15 3.70 20160912 193600 11.28 3.71 20160912 193600 11.39 3.72 20160912 193600 11.51 3.73 20160912 193600 11.52 3.66 20160912 193600 11.55 3.67 20160912 193600 11.59 3.67 20160912 193600 11.63 3.68 20160912 193600 11.63 3.75 20160912 193600 11.66 3.68 20160912 193600 11.69 3.69 20160912 193600 11.71 3.75 20160912 193600 11.72 3.69 20160912 193600 11.72 3.70 20160912 193600 11.72 3.71 20160912 193600 11.72 3.74 20160912 193600 11.72 3.75 20160912 193600 11.73 3.71 20160912 193600 11.73 3.72 20160912 193600 11.73 3.74 20160912 193600 11.73 3.75 20160912 193600 11.73 3.76 20160912 193600 11.74 3.72 20160912 193600 11.74 3.73 20160912 193600 11.74 3.74 20160912 193600 11.75 3.72 20160912 193600 11.75 3.73 20160912 193600 9.05 2.50 20160912 193600 9.25 2.66 20160912 193600 9.42 2.80 20160912 193600 9.62 2.95 20160912 193600 9.83 3.10 20160912 194900 7.55 1.85 20160912 194900 7.55 1.86 20160912 194900 7.55 1.87 20160912 194900 7.55 1.88 20160912 194900 7.56 1.84 20160912 194900 7.56 1.89 20160912 194900 7.57 1.82 20160912 194900 7.57 1.91 20160912 194900 7.59 1.92 20160912 194900 7.64 1.93 20160912 194900 7.69 1.94 20160912 194900 7.74 1.95 20160912 194900 7.79 1.96 20160912 194900 7.83 1.97 20160912 194900 7.88 1.98 20160912 194900 7.92 1.99 20160912 194900 7.95 2.04 20160912 194900 7.96 2.03 20160912 194900 7.96 2.04 20160912 194900 7.97 2.01 20160912 194900 7.97 2.03 20160912 194900 7.98 2.02 20160912 194900 7.99 2.02 20160912 194900 8.00 2.02 20160912 195000 5.81 1.98 20160912 195000 5.83 1.98 20160912 195000 5.83 1.99 20160912 195000 5.84 1.98 20160912 195000 5.86 1.98 20160912 195000 5.87 1.98 20160912 195000 5.88 1.97 20160912 195000 5.88 1.98 20160912 195000 5.88 1.99 20160912 195000 5.89 1.97 20160912 195000 5.93 1.97 20160912 195000 5.96 1.99 20160912 195000 5.99 1.96 20160912 195000 6.04 2.00 20160912 195000 6.06 1.96 20160912 195000 6.10 2.00 20160912 195000 6.14 1.95 20160912 195000 6.19 2.01 20160912 195000 6.22 1.95 20160912 195000 6.27 2.01 20160912 195000 6.31 1.94 20160912 195000 6.34 2.02 20160912 195000 6.38 1.94 20160912 195000 6.42 2.02 20160912 195000 6.46 1.93 20160912 195000 6.54 2.02 20160912 195000 6.55 1.93 20160912 195000 6.58 1.92 20160912 195000 6.60 1.92 20160912 195000 6.61 1.91 20160912 195000 6.63 1.90 20160912 195000 6.66 1.89 20160912 195000 6.68 1.89 20160912 195000 6.70 1.88 20160912 195000 6.72 1.87 20160912 195000 6.72 2.03 20160912 195000 6.75 1.86 20160912 195000 6.77 1.85 20160912 195000 6.81 1.84 20160912 195000 6.86 1.82 20160912 195000 6.89 2.03 20160912 195000 6.91 1.81 20160912 195000 6.97 1.80 20160912 195000 7.02 1.79 20160912 195000 7.04 2.03 20160912 195000 7.08 1.78 20160912 195000 7.15 1.77 20160912 195000 7.20 1.73 20160912 195000 7.21 1.74 20160912 195000 7.21 1.76 20160912 195000 7.22 1.71 20160912 195000 7.22 2.04 20160912 195000 7.23 1.70 20160912 195000 7.25 1.68 20160912 195000 7.29 1.67 20160912 195000 7.31 1.66 20160912 195000 7.36 1.64 20160912 195000 7.40 1.63 20160912 195000 7.40 2.04 20160912 195000 7.55 2.04 20160912 195000 7.73 2.04 20160912 195000 7.92 2.05 20160912 195100 11.76 1.55 20160912 195100 7.49 1.62 20160912 195100 7.57 1.60 20160912 195100 7.64 1.59 20160912 195100 7.74 1.58 20160912 195100 7.82 1.57 20160912 195100 7.91 1.56 20160912 195100 7.99 1.54 20160912 195100 8.09 1.54 20160912 195100 8.20 1.53 20160912 195100 8.37 1.53 20160912 195100 8.53 1.53 20160912 195100 8.70 1.53 20160912 195100 8.86 1.53 20160912 195100 9.03 1.53 20160912 195100 9.19 1.53 20160912 195100 9.36 1.53 20160912 201900 5.25 1.81 20160912 201900 5.32 1.81 20160912 201900 5.41 1.80 20160912 201900 5.45 1.80 20160912 201900 5.53 1.80 20160912 201900 5.61 1.80 20160912 201900 5.66 1.80 20160912 201900 5.74 1.80 20160912 201900 5.82 1.80 20160912 201900 5.96 1.80 20160912 201900 6.16 1.80 20160912 201900 6.35 1.81 20160912 201900 6.52 1.81 20160912 201900 6.68 1.81 20160912 201900 6.86 1.81 20160912 201900 7.02 1.82 20160912 201900 7.17 1.82 20160912 201900 7.36 1.83 20160912 201900 7.58 1.84 20160912 201900 7.75 1.85 20160912 201900 7.98 1.86 20160912 201900 8.20 1.88 20160912 201900 8.40 1.89 20160912 201900 8.59 1.90 20160912 201900 8.80 1.91 20160912 201900 9.00 1.92 20160912 202000 5.51 1.88 20160912 202000 5.52 1.88 20160912 202000 5.53 1.88 20160912 202000 5.54 1.88 20160912 202000 5.55 1.89 20160912 202000 5.56 1.89 20160912 202000 5.58 1.89 20160912 202000 5.59 1.89 20160912 202000 5.60 1.89 20160912 202100 5.60 1.89 20160912 202100 5.61 1.89 20160912 202100 5.61 1.90 20160912 202100 5.62 1.90 20160912 202100 5.62 1.91 20160912 202100 5.63 1.89 20160912 202100 5.63 1.90 20160912 202100 5.63 1.91 20160912 202100 5.64 1.89 20160912 202100 5.64 1.90 20160912 202100 5.64 1.91 20160912 202100 5.66 1.90 20160912 202100 5.66 1.91 20160912 202100 5.68 1.92 20160912 202100 5.70 1.92 20160912 202100 5.73 1.92 20160912 202100 5.77 1.93 20160912 202100 5.80 1.93 20160912 202100 5.83 1.93 20160912 202100 5.88 1.94 20160912 202100 5.92 1.94 20160912 202100 5.96 1.94 20160912 202100 6.02 1.94 20160912 202100 6.09 1.94 20160912 202100 6.14 1.94 20160912 202100 6.21 1.94 20160912 202100 6.27 1.94 20160912 202100 6.33 1.94 20160912 202100 6.40 1.94 20160912 202100 6.47 1.94 20160912 202100 6.53 1.95 20160912 202100 6.57 1.95 20160912 202100 6.62 1.96 20160912 202100 6.67 1.97 20160912 202100 6.72 1.97 20160912 202100 6.77 1.98 20160912 202100 6.83 1.99 20160912 202100 6.88 1.99 20160912 202100 6.94 2.00 20160912 202100 6.97 2.01 20160912 202100 7.01 2.01 20160912 202100 7.03 2.02 20160912 202100 7.07 2.02 20160912 202100 7.11 2.03 20160912 202100 7.14 2.03 20160912 202100 7.19 2.04 20160912 202100 7.24 2.05 20160912 202100 7.29 2.06 20160912 202100 7.30 2.06 20160912 202100 7.33 2.07 20160912 202100 7.36 2.08 20160912 202100 7.40 2.09 20160912 202100 7.42 2.10 20160912 202200 10.13 2.60 20160912 202200 10.28 2.63 20160912 202200 10.45 2.65 20160912 202200 10.62 2.68 20160912 202200 10.76 2.71 20160912 202200 10.90 2.74 20160912 202200 11.07 2.78 20160912 202200 11.23 2.81 20160912 202200 11.37 2.84 20160912 202200 11.52 2.87 20160912 202200 11.69 2.91 20160912 202200 11.75 3.74 20160912 202200 11.78 3.71 20160912 202200 11.81 2.94 20160912 202200 11.82 3.68 20160912 202200 11.85 2.97 20160912 202200 11.86 3.65 20160912 202200 11.88 3.00 20160912 202200 11.91 3.03 20160912 202200 11.91 3.62 20160912 202200 11.95 3.06 20160912 202200 11.95 3.58 20160912 202200 11.98 3.09 20160912 202200 11.98 3.56 20160912 202200 12.01 3.13 20160912 202200 12.03 3.15 20160912 202200 12.03 3.52 20160912 202200 12.06 3.19 20160912 202200 12.06 3.49 20160912 202200 12.07 3.46 20160912 202200 12.08 3.22 20160912 202200 12.08 3.29 20160912 202200 12.08 3.42 20160912 202200 12.09 3.25 20160912 202200 12.09 3.32 20160912 202200 12.09 3.35 20160912 202200 12.09 3.39 20160912 202200 7.46 2.11 20160912 202200 7.50 2.12 20160912 202200 7.55 2.13 20160912 202200 7.59 2.14 20160912 202200 7.65 2.16 20160912 202200 7.70 2.17 20160912 202200 7.77 2.19 20160912 202200 7.82 2.20 20160912 202200 7.88 2.21 20160912 202200 7.96 2.23 20160912 202200 8.05 2.25 20160912 202200 8.10 2.26 20160912 202200 8.19 2.28 20160912 202200 8.30 2.30 20160912 202200 8.41 2.32 20160912 202200 8.47 2.33 20160912 202200 8.58 2.36 20160912 202200 8.70 2.38 20160912 202200 8.80 2.40 20160912 202200 8.88 2.42 20160912 202200 9.00 2.44 20160912 202200 9.15 2.46 20160912 202200 9.33 2.48 20160912 202200 9.48 2.51 20160912 202200 9.66 2.53 20160912 202200 9.81 2.55 20160912 202200 9.98 2.58 20160912 202300 10.00 3.97 20160912 202300 10.31 3.96 20160912 202300 10.58 3.96 20160912 202300 10.73 3.94 20160912 202300 10.85 3.92 20160912 202300 10.95 3.90 20160912 202300 11.08 3.88 20160912 202300 11.21 3.86 20160912 202300 11.33 3.84 20160912 202300 11.45 3.82 20160912 202300 11.59 3.80 20160912 202300 11.70 3.78 20160912 202300 6.29 4.11 20160912 202300 6.33 4.10 20160912 202300 6.36 4.09 20160912 202300 6.37 4.12 20160912 202300 6.40 4.09 20160912 202300 6.44 4.08 20160912 202300 6.45 4.13 20160912 202300 6.48 4.07 20160912 202300 6.52 4.07 20160912 202300 6.55 4.14 20160912 202300 6.56 4.06 20160912 202300 6.59 4.05 20160912 202300 6.66 4.15 20160912 202300 6.67 4.04 20160912 202300 6.75 4.16 20160912 202300 6.85 4.04 20160912 202300 6.86 4.17 20160912 202300 6.97 4.18 20160912 202300 7.02 4.03 20160912 202300 7.07 4.19 20160912 202300 7.19 4.20 20160912 202300 7.20 4.03 20160912 202300 7.27 4.22 20160912 202300 7.34 4.03 20160912 202300 7.35 4.23 20160912 202300 7.44 4.24 20160912 202300 7.52 4.02 20160912 202300 7.54 4.25 20160912 202300 7.63 4.27 20160912 202300 7.70 4.02 20160912 202300 7.71 4.28 20160912 202300 7.80 4.29 20160912 202300 7.85 4.01 20160912 202300 7.90 4.31 20160912 202300 7.97 4.32 20160912 202300 8.03 4.33 20160912 202300 8.04 4.01 20160912 202300 8.08 4.34 20160912 202300 8.13 4.35 20160912 202300 8.18 4.37 20160912 202300 8.23 4.38 20160912 202300 8.28 4.00 20160912 202300 8.28 4.39 20160912 202300 8.33 4.40 20160912 202300 8.38 4.42 20160912 202300 8.42 4.43 20160912 202300 8.53 4.00 20160912 202300 8.83 3.99 20160912 202300 9.14 3.98 20160912 202300 9.39 3.98 20160912 202300 9.69 3.97 20160912 202400 10.02 4.90 20160912 202400 10.12 4.93 20160912 202400 10.20 4.95 20160912 202400 10.39 4.98 20160912 202400 10.57 5.02 20160912 202400 10.72 5.04 20160912 202400 10.90 5.08 20160912 202400 11.08 5.11 20160912 202400 11.25 5.14 20160912 202400 11.40 5.17 20160912 202400 11.57 5.20 20160912 202400 11.70 5.23 20160912 202400 11.73 5.25 20160912 202400 11.77 5.27 20160912 202400 11.81 5.30 20160912 202400 11.84 5.31 20160912 202400 11.87 5.54 20160912 202400 11.88 5.34 20160912 202400 11.88 5.53 20160912 202400 11.90 5.51 20160912 202400 11.91 5.49 20160912 202400 11.91 5.56 20160912 202400 11.92 5.36 20160912 202400 11.93 5.48 20160912 202400 11.94 5.46 20160912 202400 11.95 5.38 20160912 202400 11.96 5.45 20160912 202400 11.97 5.58 20160912 202400 11.98 5.43 20160912 202400 11.99 5.40 20160912 202400 12.00 5.42 20160912 202400 12.02 5.59 20160912 202400 12.08 5.61 20160912 202400 12.15 5.63 20160912 202400 12.20 5.65 20160912 202400 12.26 5.67 20160912 202400 12.33 5.69 20160912 202400 12.38 5.70 20160912 202400 12.42 5.72 20160912 202400 12.46 5.73 20160912 202400 12.49 5.74 20160912 202400 8.44 4.44 20160912 202400 8.47 4.46 20160912 202400 8.51 4.47 20160912 202400 8.53 4.48 20160912 202400 8.56 4.50 20160912 202400 8.59 4.51 20160912 202400 8.61 4.53 20160912 202400 8.64 4.54 20160912 202400 8.71 4.56 20160912 202400 8.78 4.58 20160912 202400 8.87 4.60 20160912 202400 8.95 4.62 20160912 202400 9.02 4.64 20160912 202400 9.10 4.66 20160912 202400 9.18 4.68 20160912 202400 9.26 4.70 20160912 202400 9.33 4.72 20160912 202400 9.43 4.75 20160912 202400 9.53 4.77 20160912 202400 9.62 4.80 20160912 202400 9.73 4.82 20160912 202400 9.83 4.85 20160912 202400 9.92 4.87 20160912 202500 12.52 5.76 20160912 202500 12.56 5.77 20160912 202500 12.59 5.78 20160912 202500 12.63 5.80 20160912 202500 12.66 5.81 20160912 202500 12.70 5.83 20160912 202500 12.76 5.84 20160912 202500 12.82 5.85 20160912 202500 12.88 5.87 20160912 202500 12.94 5.88 20160912 202500 13.01 5.89 20160912 202500 13.08 5.91 20160912 202500 13.13 5.92 20160912 202500 13.21 5.93 20160912 204300 12.99 3.79 20160912 204300 13.12 3.80 20160912 204300 13.27 3.82 20160912 204300 13.42 3.85 20160912 204300 13.55 3.86 20160912 204300 13.70 3.89 20160912 204300 13.85 3.91 20160912 204300 13.92 3.93 20160912 204300 14.00 3.95 20160912 204300 14.07 3.97 20160912 204300 14.13 3.99 20160912 204300 14.21 4.01 20160912 204300 14.28 4.03 20160912 204300 14.34 4.04 20160912 204300 14.41 4.06 20160912 204300 14.48 4.08 20160912 204300 14.50 4.08 20160912 204300 14.53 4.08 20160912 204300 14.55 4.02 20160912 204300 14.57 4.08 20160912 204300 14.59 4.03 20160912 204300 14.60 4.08 20160912 204300 14.63 4.08 20160912 204300 14.65 4.05 20160912 204300 14.67 4.09 20160912 204300 14.70 4.07 20160912 204300 14.70 4.09 20160912 204300 14.74 4.09 20160912 204300 14.75 4.08 20160912 204400 10.05 3.74 20160912 204400 10.18 3.74 20160912 204400 10.31 3.73 20160912 204400 10.42 3.73 20160912 204400 10.55 3.72 20160912 204400 10.69 3.72 20160912 204400 10.80 3.71 20160912 204400 10.91 3.71 20160912 204400 11.00 3.70 20160912 204400 11.07 3.70 20160912 204400 11.17 3.69 20160912 204400 11.26 3.69 20160912 204400 11.33 3.68 20160912 204400 11.42 3.67 20160912 204400 11.51 3.67 20160912 204400 11.59 3.66 20160912 204400 11.67 3.66 20160912 204400 11.73 3.65 20160912 204400 11.79 3.65 20160912 204400 11.87 3.65 20160912 204400 11.94 3.65 20160912 204400 12.00 3.64 20160912 204400 12.08 3.64 20160912 204400 12.15 3.64 20160912 204400 12.22 3.63 20160912 204400 12.29 3.63 20160912 204400 12.36 3.63 20160912 204400 12.43 3.63 20160912 204400 12.50 3.63 20160912 204400 12.58 3.63 20160912 204400 12.64 3.63 20160912 204400 12.72 3.63 20160912 204400 12.80 3.63 20160912 204400 12.87 3.63 20160912 204400 12.94 3.64 20160912 204400 13.02 3.65 20160912 204400 13.08 3.65 20160912 204400 13.15 3.66 20160912 204400 13.23 3.67 20160912 204400 13.29 3.68 20160912 204400 13.36 3.68 20160912 204400 13.43 3.69 20160912 204400 13.49 3.70 20160912 204400 13.57 3.70 20160912 204400 13.64 3.71 20160912 204400 13.70 3.72 20160912 204400 13.78 3.73 20160912 204400 13.85 3.73 20160912 204400 13.91 3.74 20160912 204400 13.98 3.75 20160912 204400 14.05 3.76 20160912 204400 14.10 3.77 20160912 204400 14.13 3.79 20160912 204400 14.16 3.82 20160912 204400 14.18 3.84 20160912 204400 14.21 3.86 20160912 204400 14.24 3.87 20160912 204400 14.27 3.90 20160912 204400 14.30 3.92 20160912 204400 14.32 3.94 20160912 204400 14.36 3.95 20160912 204400 14.41 3.97 20160912 204400 14.46 3.99 20160912 204400 14.51 4.00 20160912 204500 10.02 4.47 20160912 204500 10.28 4.49 20160912 204500 10.50 4.52 20160912 204500 10.75 4.54 20160912 204500 11.01 4.57 20160912 204500 11.22 4.59 20160912 204500 11.47 4.62 20160912 204500 11.72 4.64 20160912 204500 6.53 4.08 20160912 204500 6.54 4.10 20160912 204500 6.57 4.07 20160912 204500 6.63 4.06 20160912 204500 6.69 4.04 20160912 204500 6.72 4.12 20160912 204500 6.74 4.03 20160912 204500 6.80 4.02 20160912 204500 6.86 4.00 20160912 204500 6.88 4.13 20160912 204500 6.91 3.99 20160912 204500 6.97 3.98 20160912 204500 7.05 4.15 20160912 204500 7.08 3.97 20160912 204500 7.19 3.96 20160912 204500 7.23 4.17 20160912 204500 7.32 3.95 20160912 204500 7.38 4.19 20160912 204500 7.46 3.93 20160912 204500 7.55 4.21 20160912 204500 7.58 3.93 20160912 204500 7.73 3.91 20160912 204500 7.73 4.23 20160912 204500 7.87 4.24 20160912 204500 7.88 3.90 20160912 204500 8.01 3.89 20160912 204500 8.05 4.26 20160912 204500 8.17 3.88 20160912 204500 8.25 4.28 20160912 204500 8.27 3.87 20160912 204500 8.35 3.86 20160912 204500 8.41 4.30 20160912 204500 8.45 3.86 20160912 204500 8.55 3.85 20160912 204500 8.60 4.32 20160912 204500 8.63 3.84 20160912 204500 8.73 3.83 20160912 204500 8.80 4.34 20160912 204500 8.83 3.82 20160912 204500 8.91 3.81 20160912 204500 8.96 4.36 20160912 204500 9.01 3.80 20160912 204500 9.11 3.80 20160912 204500 9.16 4.38 20160912 204500 9.19 3.79 20160912 204500 9.28 3.79 20160912 204500 9.36 4.40 20160912 204500 9.38 3.78 20160912 204500 9.46 3.77 20160912 204500 9.55 3.77 20160912 204500 9.56 4.42 20160912 204500 9.64 3.76 20160912 204500 9.71 3.76 20160912 204500 9.76 4.44 20160912 204500 9.81 3.75 20160912 204500 9.95 3.75 20160912 204600 11.86 4.66 20160912 204600 12.03 4.68 20160912 204600 12.11 3.99 20160912 204600 12.15 4.01 20160912 204600 12.19 4.04 20160912 204600 12.20 4.70 20160912 204600 12.24 4.06 20160912 204600 12.30 4.09 20160912 204600 12.34 4.11 20160912 204600 12.35 4.72 20160912 204600 12.40 4.14 20160912 204600 12.45 4.17 20160912 204600 12.50 4.19 20160912 204600 12.52 4.74 20160912 204600 12.56 4.22 20160912 204600 12.62 4.25 20160912 204600 12.66 4.27 20160912 204600 12.69 4.76 20160912 204600 12.71 4.30 20160912 204600 12.75 4.32 20160912 204600 12.79 4.35 20160912 204600 12.79 4.58 20160912 204600 12.80 4.60 20160912 204600 12.80 4.61 20160912 204600 12.80 4.62 20160912 204600 12.81 4.57 20160912 204600 12.81 4.64 20160912 204600 12.82 4.65 20160912 204600 12.83 4.56 20160912 204600 12.83 4.66 20160912 204600 12.84 4.37 20160912 204600 12.84 4.67 20160912 204600 12.84 4.78 20160912 204600 12.85 4.55 20160912 204600 12.85 4.68 20160912 204600 12.85 4.69 20160912 204600 12.86 4.71 20160912 204600 12.86 4.72 20160912 204600 12.87 4.54 20160912 204600 12.87 4.73 20160912 204600 12.87 4.74 20160912 204600 12.88 4.75 20160912 204600 12.88 4.76 20160912 204600 12.89 4.40 20160912 204600 12.89 4.77 20160912 204600 12.89 4.78 20160912 204600 12.90 4.52 20160912 204600 12.91 4.79 20160912 204600 12.92 4.51 20160912 204600 12.93 4.42 20160912 204600 12.94 4.79 20160912 204600 12.95 4.50 20160912 204600 12.97 4.79 20160912 204600 12.98 4.45 20160912 204600 12.98 4.49 20160912 204600 13.00 4.80 20160912 204600 13.01 4.48 20160912 204600 13.02 4.80 20160912 204600 13.03 4.80 20160912 204600 13.06 4.80 20160912 204600 13.09 4.81 20160912 204600 13.13 4.81 20160912 204600 13.16 4.81 20160912 204700 10.07 3.12 20160912 204700 10.18 3.14 20160912 204700 10.28 3.15 20160912 204700 10.35 3.17 20160912 204700 10.41 3.19 20160912 204700 10.47 3.21 20160912 204700 10.51 3.22 20160912 204700 10.57 3.24 20160912 204700 10.64 3.26 20160912 204700 10.69 3.28 20160912 204700 10.75 3.30 20160912 204700 10.81 3.31 20160912 204700 10.82 3.33 20160912 204700 10.83 3.35 20160912 204700 10.85 3.36 20160912 204700 10.87 3.38 20160912 204700 10.88 3.40 20160912 204700 10.90 3.41 20160912 204700 10.92 3.43 20160912 204700 10.94 3.45 20160912 204700 10.96 3.46 20160912 204700 11.01 3.48 20160912 204700 11.05 3.50 20160912 204700 11.09 3.52 20160912 204700 11.14 3.54 20160912 204700 11.17 3.55 20160912 204700 11.22 3.57 20160912 204700 11.26 3.59 20160912 204700 11.30 3.61 20160912 204700 11.35 3.63 20160912 204700 11.40 3.65 20160912 204700 11.45 3.67 20160912 204700 11.51 3.69 20160912 204700 11.57 3.71 20160912 204700 11.62 3.73 20160912 204700 11.68 3.75 20160912 204700 11.73 3.78 20160912 204700 11.78 3.79 20160912 204700 11.83 3.82 20160912 204700 11.88 3.84 20160912 204700 11.91 3.86 20160912 204700 11.95 3.89 20160912 204700 11.99 3.92 20160912 204700 12.03 3.94 20160912 204700 12.06 3.96 20160912 204700 8.18 2.80 20160912 204700 8.27 2.81 20160912 204700 8.36 2.82 20160912 204700 8.44 2.82 20160912 204700 8.53 2.83 20160912 204700 8.64 2.85 20160912 204700 8.74 2.87 20160912 204700 8.85 2.89 20160912 204700 8.96 2.91 20160912 204700 9.04 2.93 20160912 204700 9.15 2.95 20160912 204700 9.26 2.98 20160912 204700 9.35 3.00 20160912 204700 9.46 3.02 20160912 204700 9.57 3.04 20160912 204700 9.67 3.05 20160912 204700 9.77 3.07 20160912 204700 9.87 3.09 20160912 204700 9.98 3.10 20160912 204800 5.01 2.26 20160912 204800 5.12 2.27 20160912 204800 5.21 2.28 20160912 204800 5.33 2.29 20160912 204800 5.45 2.31 20160912 204800 5.55 2.32 20160912 204800 5.60 2.33 20160912 204800 5.63 2.34 20160912 204800 5.66 2.35 20160912 204800 5.69 2.36 20160912 204800 5.73 2.37 20160912 204800 5.76 2.38 20160912 204800 5.79 2.39 20160912 204800 5.83 2.40 20160912 204800 5.86 2.41 20160912 204800 5.91 2.42 20160912 204800 5.96 2.43 20160912 204800 6.01 2.44 20160912 204800 6.05 2.45 20160912 204800 6.10 2.46 20160912 204800 6.15 2.47 20160912 204800 6.19 2.48 20160912 204800 6.24 2.49 20160912 204800 6.29 2.50 20160912 204800 6.34 2.51 20160912 204800 6.37 2.51 20160912 204800 6.42 2.52 20160912 204800 6.47 2.53 20160912 204800 6.51 2.54 20160912 204800 6.56 2.55 20160912 204800 6.61 2.56 20160912 204800 6.65 2.56 20160912 204800 6.69 2.57 20160912 204800 6.72 2.58 20160912 204800 6.74 2.59 20160912 204800 6.77 2.60 20160912 204800 6.80 2.60 20160912 204800 6.83 2.61 20160912 204800 6.86 2.62 20160912 204800 6.89 2.63 20160912 204800 6.92 2.64 20160912 204800 6.94 2.64 20160912 204800 6.97 2.65 20160912 204800 7.01 2.66 20160912 204800 7.03 2.66 20160912 204800 7.07 2.67 20160912 204800 7.10 2.68 20160912 204800 7.13 2.68 20160912 204800 7.17 2.69 20160912 204800 7.20 2.70 20160912 204800 7.26 2.71 20160912 204800 7.33 2.72 20160912 204800 7.39 2.72 20160912 204800 7.45 2.73 20160912 204800 7.52 2.74 20160912 204800 7.58 2.75 20160912 204800 7.64 2.76 20160912 204800 7.70 2.77 20160912 204800 7.77 2.77 20160912 204800 7.86 2.78 20160912 204800 7.93 2.79 20160912 204800 8.02 2.79 20160912 204800 8.11 2.80 20160912 204900 0.35 1.85 20160912 204900 0.37 1.85 20160912 204900 0.38 1.84 20160912 204900 0.48 1.84 20160912 204900 0.48 1.86 20160912 204900 0.60 1.83 20160912 204900 0.62 1.87 20160912 204900 0.72 1.82 20160912 204900 0.81 1.88 20160912 204900 0.87 1.82 20160912 204900 1.01 1.89 20160912 204900 1.03 1.81 20160912 204900 1.19 1.80 20160912 204900 1.31 1.80 20160912 204900 1.40 1.90 20160912 204900 1.41 1.79 20160912 204900 1.51 1.79 20160912 204900 1.59 1.79 20160912 204900 1.62 1.91 20160912 204900 1.70 1.78 20160912 204900 1.80 1.78 20160912 204900 1.84 1.92 20160912 204900 1.88 1.78 20160912 204900 1.98 1.77 20160912 204900 2.02 1.93 20160912 204900 2.09 1.77 20160912 204900 2.11 1.94 20160912 204900 2.16 1.77 20160912 204900 2.21 1.95 20160912 204900 2.23 1.76 20160912 204900 2.30 1.76 20160912 204900 2.30 1.96 20160912 204900 2.37 1.76 20160912 204900 2.42 1.97 20160912 204900 2.43 1.75 20160912 204900 2.50 1.75 20160912 204900 2.54 1.98 20160912 204900 2.57 1.75 20160912 204900 2.63 1.75 20160912 204900 2.65 1.99 20160912 204900 2.92 2.01 20160912 204900 3.01 2.02 20160912 204900 3.04 2.03 20160912 204900 3.07 2.04 20160912 204900 3.12 2.05 20160912 204900 3.16 2.06 20160912 204900 3.21 2.07 20160912 204900 3.28 2.08 20160912 204900 3.34 2.09 20160912 204900 3.41 2.11 20160912 204900 3.53 2.12 20160912 204900 3.65 2.13 20160912 204900 3.80 2.14 20160912 204900 3.95 2.15 20160912 204900 4.07 2.16 20160912 204900 4.22 2.17 20160912 204900 4.37 2.19 20160912 204900 4.51 2.20 20160912 204900 4.63 2.21 20160912 204900 4.74 2.22 20160912 204900 4.84 2.24 20160912 204900 4.92 2.25 20160912 205000 2.69 1.74 20160912 205000 2.74 1.74 20160912 205000 2.78 1.74 20160912 205000 2.83 1.73 20160912 205000 2.88 1.73 20160912 205000 2.91 1.73 20160912 205000 2.97 1.72 20160912 205000 3.01 1.72 20160912 205000 3.06 1.71 20160912 205000 3.10 1.71 20160912 205000 3.14 1.71 20160912 205000 3.17 1.71 20160912 205000 3.21 1.70 20160912 205000 3.25 1.70 20160912 205000 3.29 1.70 20160912 205000 3.32 1.69 20160912 205000 3.37 1.69 20160912 205000 3.41 1.69 20160912 205000 3.44 1.69 20160912 205000 3.46 1.69 20160912 205000 3.47 1.68 20160912 205000 3.49 1.68 20160912 205000 3.50 1.68 20160912 205000 3.53 1.68 20160912 205000 3.56 1.68 20160912 205000 3.58 1.68 20160912 205000 3.61 1.67 20160912 205000 3.65 1.67 20160912 205000 3.70 1.67 20160912 205000 3.74 1.67 20160912 205000 3.80 1.67 20160912 205000 3.86 1.67 20160912 205000 3.90 1.66 20160912 205000 3.92 1.67 20160912 205000 3.97 1.66 20160912 205000 4.01 1.66 20160912 205000 4.02 1.66 20160912 205000 4.07 1.66 20160912 205000 4.08 1.66 20160912 205000 4.11 1.66 20160912 205000 4.12 1.66 20160912 205000 4.13 1.65 20160912 205000 4.15 1.65 20160912 205000 4.15 1.66 20160912 205000 4.17 1.65 20160912 205000 4.19 1.65 20160912 205000 4.20 1.65 20160912 205000 4.21 1.66 20160912 205000 4.23 1.65 20160912 205000 4.26 1.64 20160912 205000 4.27 1.65 20160912 205000 4.28 1.64 20160912 205000 4.31 1.65 20160912 205000 4.33 1.65 20160912 205000 4.34 1.65 20160912 205000 4.37 1.65 20160912 205000 4.39 1.65 20160912 205000 4.40 1.65 20160912 205000 4.43 1.65 20160912 205000 4.45 1.65 20160912 205000 4.46 1.65 20160912 205000 4.49 1.65 20160912 205000 4.51 1.65 20160912 205100 3.72 1.70 20160912 205100 3.74 1.69 20160912 205100 3.74 1.70 20160912 205100 3.75 1.69 20160912 205100 3.77 1.70 20160912 205100 3.78 1.68 20160912 205100 3.81 1.68 20160912 205100 3.81 1.71 20160912 205100 3.83 1.67 20160912 205100 3.86 1.71 20160912 205100 3.87 1.67 20160912 205100 3.87 1.81 20160912 205100 3.90 1.72 20160912 205100 3.90 1.81 20160912 205100 3.93 1.81 20160912 205100 3.95 1.72 20160912 205100 3.95 1.81 20160912 205100 4.00 1.73 20160912 205100 4.03 1.81 20160912 205100 4.05 1.73 20160912 205100 4.09 1.81 20160912 205100 4.10 1.74 20160912 205100 4.16 1.81 20160912 205100 4.18 1.74 20160912 205100 4.24 1.81 20160912 205100 4.27 1.75 20160912 205100 4.30 1.81 20160912 205100 4.34 1.75 20160912 205100 4.38 1.81 20160912 205100 4.43 1.76 20160912 205100 4.46 1.81 20160912 205100 4.52 1.77 20160912 205100 4.55 1.81 20160912 205100 4.59 1.77 20160912 205100 4.61 1.81 20160912 205100 4.68 1.78 20160912 205100 4.73 1.81 20160912 205100 4.76 1.78 20160912 205100 4.84 1.79 20160912 205100 4.84 1.81 20160912 205100 4.86 1.79 20160912 205100 4.88 1.80 20160912 205100 4.90 1.80 20160912 205100 4.92 1.80 20160912 205100 4.92 1.81 20160912 205100 4.94 1.81 20160912 205100 4.97 1.81 20160912 205100 4.99 1.81 20160912 205100 5.01 1.82 20160912 205100 5.04 1.82 20160912 205100 5.05 1.82 20160912 205100 5.08 1.82 20160912 205100 5.13 1.82 20160912 205100 5.15 1.82 20160912 205100 5.18 1.82 20160912 205100 5.24 1.82 20160912 205100 5.29 1.82 20160912 205100 5.35 1.82 20160912 205100 5.36 1.82 20160912 205100 5.42 1.82 20160912 205100 5.46 1.82 20160912 205100 5.48 1.82 20160912 205200 3.54 1.84 20160912 205200 3.55 1.84 20160912 205200 3.56 1.84 20160912 205200 3.56 1.85 20160912 205200 3.57 1.84 20160912 205200 3.57 1.85 20160912 205200 3.58 1.84 20160912 205200 3.58 1.85 20160912 205200 3.59 1.84 20160912 205200 3.59 1.85 20160912 205200 3.60 1.85 20160912 205200 3.61 1.84 20160912 205200 3.62 1.84 20160912 205200 3.68 1.84 20160912 205200 3.76 1.85 20160912 205200 3.78 1.82 20160912 205200 3.79 1.82 20160912 205200 3.80 1.81 20160912 205200 3.81 1.81 20160912 205200 3.81 1.82 20160912 205200 3.83 1.81 20160912 205200 3.83 1.82 20160912 205200 3.84 1.85 20160912 205200 3.85 1.81 20160912 205200 3.85 1.82 20160912 205200 3.87 1.82 20160912 205200 3.89 1.83 20160912 205200 3.92 1.83 20160912 205200 3.92 1.85 20160912 205200 3.94 1.83 20160912 205200 3.96 1.83 20160912 205200 4.00 1.83 20160912 205200 4.00 1.85 20160912 205200 4.05 1.84 20160912 205200 4.08 1.85 20160912 205200 4.11 1.84 20160912 205200 4.16 1.85 20160912 205200 4.17 1.84 20160912 205200 4.23 1.84 20160912 205200 4.23 1.85 20160912 205200 4.28 1.84 20160912 205200 4.32 1.85 20160912 205200 4.34 1.84 20160912 205200 4.36 1.86 20160912 205200 4.38 1.86 20160912 205200 4.40 1.85 20160912 205200 4.41 1.86 20160912 205200 4.44 1.86 20160912 205200 4.45 1.85 20160912 205200 4.46 1.86 20160912 205200 4.47 1.85 20160912 205200 4.48 1.85 20160912 205200 4.49 1.85 20160912 205200 4.49 1.86 20160912 205200 4.50 1.85 20160912 205200 4.51 1.85 20160912 205200 4.51 1.86 20160912 205200 4.52 1.85 20160912 205200 4.53 1.85 20160912 205200 4.54 1.86 20160912 205200 4.56 1.86 20160912 205300 3.61 1.85 20160912 205300 3.63 1.85 20160912 205300 3.64 1.86 20160912 205300 3.66 1.86 20160912 205300 3.68 1.86 20160912 205300 3.70 1.86 20160912 205300 3.71 1.86 20160912 205300 3.73 1.87 20160912 205300 3.75 1.87 20160912 205300 3.78 1.87 20160912 205300 3.79 1.87 20160912 205300 3.81 1.87 20160912 205300 3.85 1.88 20160912 205300 3.89 1.88 20160912 205300 3.92 1.88 20160912 205300 3.97 1.88 20160912 205300 3.98 1.98 20160912 205300 3.99 1.98 20160912 205300 3.99 1.99 20160912 205300 4.00 1.89 20160912 205300 4.00 1.98 20160912 205300 4.00 1.99 20160912 205300 4.01 1.97 20160912 205300 4.01 2.00 20160912 205300 4.02 1.97 20160912 205300 4.02 2.00 20160912 205300 4.03 1.96 20160912 205300 4.03 2.00 20160912 205300 4.04 1.89 20160912 205300 4.04 1.96 20160912 205300 4.04 2.01 20160912 205300 4.05 2.01 20160912 205300 4.06 1.96 20160912 205300 4.06 2.02 20160912 205300 4.07 1.95 20160912 205300 4.08 1.89 20160912 205300 4.08 2.02 20160912 205300 4.09 1.95 20160912 205300 4.10 1.95 20160912 205300 4.11 1.94 20160912 205300 4.12 1.89 20160912 205300 4.12 1.94 20160912 205300 4.12 2.03 20160912 205300 4.13 1.94 20160912 205300 4.14 1.89 20160912 205300 4.14 1.90 20160912 205300 4.14 1.93 20160912 205300 4.15 1.90 20160912 205300 4.15 1.91 20160912 205300 4.15 1.93 20160912 205300 4.16 1.91 20160912 205300 4.16 1.92 20160912 205300 4.16 2.03 20160912 205300 4.17 1.91 20160912 205300 4.17 1.92 20160912 205300 4.18 1.92 20160912 205300 4.20 2.03 20160912 205300 4.25 2.04 20160912 205300 4.29 2.04 20160912 205300 4.33 2.05 20160912 205300 4.37 2.05 20160912 205400 4.42 2.05 20160912 205400 4.48 2.06 20160912 205400 4.53 2.06 20160912 205400 4.59 2.07 20160912 205400 4.66 2.08 20160912 205400 4.72 2.08 20160912 205400 4.78 2.09 20160912 205400 4.84 2.09 20160912 205400 4.91 2.10 20160912 205400 4.97 2.10 20160912 205400 5.03 2.11 20160912 205400 5.08 2.11 20160912 205400 5.14 2.12 20160912 205400 5.19 2.13 20160912 205400 5.26 2.13 20160912 205400 5.33 2.14 20160912 205400 5.39 2.14 20160912 205400 5.39 2.24 20160912 205400 5.41 2.24 20160912 205400 5.41 2.25 20160912 205400 5.44 2.23 20160912 205400 5.45 2.25 20160912 205400 5.46 2.15 20160912 205400 5.47 2.23 20160912 205400 5.48 2.17 20160912 205400 5.49 2.16 20160912 205400 5.49 2.17 20160912 205400 5.50 2.16 20160912 205400 5.50 2.18 20160912 205400 5.50 2.22 20160912 205400 5.52 2.15 20160912 205400 5.52 2.26 20160912 205400 5.53 2.18 20160912 205400 5.53 2.22 20160912 205400 5.55 2.21 20160912 205400 5.56 2.19 20160912 205400 5.58 2.20 20160912 205400 5.58 2.27 20160912 205400 5.60 2.19 20160912 205400 5.61 2.20 20160912 205400 5.65 2.28 20160912 205400 5.71 2.28 20160912 205400 5.79 2.29 20160912 205400 5.88 2.30 20160912 205400 5.95 2.30 20160912 205400 6.08 2.31 20160912 205400 6.22 2.32 20160912 205400 6.37 2.33 20160912 205400 6.50 2.34 20160912 205400 6.66 2.35 20160912 205400 6.83 2.36 20160912 205400 6.98 2.37 20160912 205400 7.16 2.38 20160912 205400 7.34 2.39 20160912 205400 7.44 2.39 20160912 205400 7.54 2.40 20160912 205400 7.65 2.41 20160912 205400 7.77 2.41 20160912 205400 7.87 2.42 20160912 205400 8.00 2.42 20160912 205400 8.14 2.43 20160912 205400 8.27 2.44 20160912 205400 8.37 2.44 20160912 205400 8.46 2.46 20160912 205500 6.87 2.40 20160912 205500 7.11 2.42 20160912 205500 7.36 2.43 20160912 205500 7.60 2.45 20160912 205500 7.84 2.46 20160912 205500 8.05 2.47 20160912 205500 8.16 2.48 20160912 205500 8.31 2.49 20160912 205500 8.51 2.50 20160912 205500 8.55 2.47 20160912 205500 8.63 2.47 20160912 205500 8.65 2.51 20160912 205500 8.73 2.49 20160912 205500 8.83 2.50 20160912 205500 8.86 2.52 20160912 205500 8.94 2.51 20160912 205500 9.02 2.52 20160912 205500 9.05 2.54 20160912 205500 9.12 2.53 20160912 205500 9.20 2.53 20160912 205500 9.25 2.55 20160912 205500 9.27 2.52 20160912 205500 9.32 2.52 20160912 205500 9.38 2.51 20160912 205500 9.43 2.55 20160912 205500 9.43 2.56 20160912 205500 9.45 2.50 20160912 205500 9.45 2.55 20160912 205500 9.46 2.55 20160912 205500 9.48 2.55 20160912 205500 9.49 2.54 20160912 205500 9.50 2.50 20160912 205500 9.50 2.54 20160912 205500 9.52 2.54 20160912 205500 9.54 2.54 20160912 205500 9.56 2.54 20160912 205500 9.57 2.49 20160912 205500 9.59 2.53 20160912 205500 9.62 2.53 20160912 205500 9.64 2.48 20160912 205500 9.65 2.53 20160912 205500 9.68 2.52 20160912 205500 9.71 2.47 20160912 205500 9.72 2.47 20160912 205500 9.72 2.52 20160912 205500 9.73 2.47 20160912 205500 9.74 2.47 20160912 205500 9.75 2.47 20160912 205500 9.76 2.47 20160912 205500 9.76 2.52 20160912 205500 9.77 2.47 20160912 205500 9.78 2.48 20160912 205500 9.78 2.49 20160912 205500 9.79 2.49 20160912 205500 9.80 2.50 20160912 205500 9.81 2.51 20160912 205500 9.82 2.51 20160912 205600 4.44 2.20 20160912 205600 4.47 2.21 20160912 205600 4.49 2.20 20160912 205600 4.54 2.19 20160912 205600 4.58 2.19 20160912 205600 4.61 2.22 20160912 205600 4.62 2.18 20160912 205600 4.66 2.18 20160912 205600 4.70 2.17 20160912 205600 4.74 2.17 20160912 205600 4.77 2.24 20160912 205600 4.79 2.16 20160912 205600 4.88 2.15 20160912 205600 4.95 2.26 20160912 205600 4.97 2.14 20160912 205600 5.07 2.12 20160912 205600 5.07 2.27 20160912 205600 5.17 2.11 20160912 205600 5.25 2.29 20160912 205600 5.28 2.09 20160912 205600 5.36 2.08 20160912 205600 5.39 2.30 20160912 205600 5.47 2.06 20160912 205600 5.51 2.32 20160912 205600 5.57 2.04 20160912 205600 5.65 2.02 20160912 205600 5.66 2.33 20160912 205600 5.71 1.98 20160912 205600 5.77 1.94 20160912 205600 5.83 1.89 20160912 205600 5.84 2.34 20160912 205600 5.88 1.85 20160912 205600 5.94 1.81 20160912 205600 6.00 1.77 20160912 205600 6.05 1.73 20160912 205600 6.12 1.69 20160912 205600 6.13 2.36 20160912 205600 6.15 1.68 20160912 205600 6.16 1.68 20160912 205600 6.16 1.69 20160912 205600 6.17 1.69 20160912 205600 6.18 1.70 20160912 205600 6.19 1.70 20160912 205600 6.20 1.70 20160912 205600 6.21 1.71 20160912 205600 6.23 1.71 20160912 205600 6.24 1.71 20160912 205600 6.24 1.72 20160912 205600 6.25 1.72 20160912 205600 6.26 1.72 20160912 205600 6.27 1.73 20160912 205600 6.28 1.73 20160912 205600 6.29 1.73 20160912 205600 6.30 1.74 20160912 205600 6.31 1.74 20160912 205600 6.32 2.37 20160912 205600 6.34 1.74 20160912 205600 6.38 1.74 20160912 205600 6.40 1.74 20160912 205600 6.43 1.74 20160912 205600 6.46 1.74 20160912 205600 6.48 1.75 20160912 205600 6.56 2.39 20160912 205700 6.51 1.75 20160912 205700 6.54 1.75 20160912 205700 6.57 1.75 20160912 205700 6.60 1.75 20160912 205700 6.63 1.75 20160912 205700 6.67 1.75 20160912 205700 6.70 1.75 20160912 205700 6.74 1.75 20160912 205700 6.78 1.75 20160912 205700 6.81 1.75 20160912 205700 6.85 1.75 20160912 205700 6.88 1.75 20160912 205700 6.89 1.72 20160912 205700 6.89 1.73 20160912 205700 6.90 1.73 20160912 205700 6.90 1.74 20160912 205700 6.90 1.75 20160912 205700 6.91 1.72 20160912 205700 6.91 1.75 20160912 205700 6.92 1.75 20160912 205700 6.93 1.72 20160912 205700 6.93 1.75 20160912 205700 6.96 1.72 20160912 205700 6.96 1.75 20160912 205700 6.96 1.76 20160912 205700 6.99 1.72 20160912 205700 6.99 1.75 20160912 205700 6.99 1.77 20160912 205700 7.01 1.73 20160912 205700 7.02 1.77 20160912 205700 7.03 1.73 20160912 205700 7.03 1.75 20160912 205700 7.04 1.78 20160912 205700 7.06 1.73 20160912 205700 7.07 1.75 20160912 205700 7.08 1.73 20160912 205700 7.08 1.79 20160912 205700 7.10 1.79 20160912 205700 7.11 1.73 20160912 205700 7.11 1.75 20160912 205700 7.12 1.74 20160912 205700 7.13 1.74 20160912 205700 7.13 1.80 20160912 205700 7.14 1.74 20160912 205700 7.15 1.74 20160912 205700 7.15 1.75 20160912 205700 7.16 1.81 20160912 205700 7.17 1.74 20160912 205700 7.18 1.75 20160912 205700 7.19 1.75 20160912 205800 7.18 1.81 20160912 205800 7.20 1.81 20160912 205800 7.22 1.81 20160912 205800 7.24 1.81 20160912 205800 7.26 1.81 20160912 205800 7.28 1.81 20160912 205800 7.30 1.80 20160912 205800 7.32 1.80 20160912 205800 7.34 1.80 20160912 205800 7.35 1.81 20160912 205800 7.37 1.81 20160912 205800 7.39 1.82 20160912 205800 7.40 1.82 20160912 205800 7.42 1.82 20160912 205800 7.44 1.83 20160912 205800 7.45 1.83 20160912 205800 7.46 1.84 20160912 205800 7.49 1.84 20160912 205800 7.52 1.84 20160912 205800 7.55 1.84 20160912 205800 7.58 1.83 20160912 205800 7.58 1.84 20160912 205800 7.59 1.83 20160912 205800 7.60 1.83 20160912 205800 7.61 1.83 20160912 205800 7.62 1.83 20160912 205800 7.62 1.84 20160912 205800 7.64 1.83 20160912 205800 7.65 1.83 20160912 205800 7.65 1.84 20160912 205800 7.66 1.83 20160912 205800 7.67 1.83 20160912 205800 7.68 1.83 20160912 205800 7.68 1.84 20160912 205800 7.70 1.83 20160912 205800 7.71 1.83 20160912 205800 7.72 1.83 20160912 205800 7.72 1.84 20160912 205800 7.74 1.83 20160912 205800 7.75 1.84 20160912 205800 7.76 1.84 20160912 205800 7.77 1.84 20160912 205800 7.78 1.84 20160912 205800 7.79 1.84 20160912 205800 7.80 1.84 20160912 205800 7.81 1.84 20160912 205800 7.82 1.84 20160912 205800 7.84 1.84 20160912 205800 7.85 1.84 20160912 205800 7.87 1.84 20160912 205800 7.87 1.85 20160912 205800 7.88 1.84 20160912 205800 7.89 1.85 20160912 205800 7.90 1.85 20160912 205800 7.91 1.85 20160912 205800 7.93 1.85 20160912 205800 7.95 1.85 20160912 205900 7.58 1.81 20160912 205900 7.58 1.82 20160912 205900 7.58 1.83 20160912 205900 7.59 1.81 20160912 205900 7.61 1.81 20160912 205900 7.69 1.82 20160912 205900 7.74 1.82 20160912 205900 7.82 1.83 20160912 205900 7.89 1.84 20160912 205900 7.95 1.85 20160912 205900 8.03 1.85 20160912 205900 8.09 1.86 20160912 205900 8.18 1.87 20160912 205900 8.24 1.87 20160912 205900 8.33 1.88 20160912 205900 8.44 1.89 20160912 205900 8.54 1.89 20160912 205900 8.63 1.90 20160912 205900 8.71 1.87 20160912 205900 8.71 1.88 20160912 205900 8.71 1.89 20160912 205900 8.72 1.88 20160912 205900 8.72 1.89 20160912 205900 8.73 1.88 20160912 205900 8.73 1.91 20160912 205900 8.75 1.88 20160912 205900 8.78 1.87 20160912 205900 8.81 1.86 20160912 205900 8.84 1.91 20160912 205900 8.92 1.82 20160912 205900 8.93 1.92 20160912 205900 8.95 1.81 20160912 205900 8.98 1.81 20160912 205900 9.01 1.82 20160912 205900 9.04 1.83 20160912 205900 9.04 1.93 20160912 205900 9.08 1.84 20160912 205900 9.08 1.93 20160912 205900 9.10 1.92 20160912 205900 9.11 1.85 20160912 205900 9.11 1.92 20160912 205900 9.14 1.91 20160912 205900 9.15 1.86 20160912 205900 9.16 1.91 20160912 205900 9.19 1.87 20160912 205900 9.19 1.91 20160912 205900 9.21 1.90 20160912 205900 9.22 1.88 20160912 205900 9.24 1.90 20160912 205900 9.26 1.89 20160912 210000 8.63 1.79 20160912 210000 8.64 1.80 20160912 210000 8.65 1.80 20160912 210000 8.66 1.81 20160912 210000 8.67 1.81 20160912 210000 8.68 1.81 20160912 210000 8.69 1.82 20160912 210000 8.70 1.82 20160912 210000 8.71 1.82 20160912 210000 8.71 1.83 20160912 210000 8.72 1.83 20160912 210000 8.72 1.88 20160912 210000 8.73 1.83 20160912 210000 8.73 1.84 20160912 210000 8.73 1.88 20160912 210000 8.73 1.89 20160912 210000 8.74 1.84 20160912 210000 8.74 1.87 20160912 210000 8.74 1.88 20160912 210000 8.74 1.89 20160912 210000 8.75 1.84 20160912 210000 8.75 1.85 20160912 210000 8.75 1.87 20160912 210000 8.75 1.88 20160912 210000 8.75 1.89 20160912 210000 8.76 1.85 20160912 210000 8.76 1.87 20160912 210000 8.76 1.89 20160912 210000 8.77 1.85 20160912 210000 8.77 1.87 20160912 210000 8.77 1.89 20160912 210000 8.78 1.85 20160912 210000 8.78 1.86 20160912 210000 8.79 1.86 20160912 210100 7.57 1.61 20160912 210100 7.60 1.61 20160912 210100 7.63 1.62 20160912 210100 7.66 1.62 20160912 210100 7.69 1.62 20160912 210100 7.73 1.63 20160912 210100 7.75 1.63 20160912 210100 7.79 1.63 20160912 210100 7.82 1.64 20160912 210100 7.85 1.64 20160912 210100 7.86 1.66 20160912 210100 7.87 1.66 20160912 210100 7.88 1.65 20160912 210100 7.88 1.66 20160912 210100 7.89 1.67 20160912 210100 7.90 1.67 20160912 210100 7.91 1.67 20160912 210100 7.92 1.67 20160912 210100 7.93 1.68 20160912 210100 7.94 1.68 20160912 210100 7.96 1.68 20160912 210100 7.97 1.68 20160912 210100 7.98 1.69 20160912 210100 8.00 1.69 20160912 210100 8.01 1.69 20160912 210100 8.02 1.69 20160912 210100 8.03 1.70 20160912 210100 8.05 1.70 20160912 210100 8.06 1.70 20160912 210100 8.07 1.70 20160912 210100 8.08 1.71 20160912 210100 8.09 1.71 20160912 210100 8.10 1.71 20160912 210100 8.11 1.72 20160912 210100 8.12 1.72 20160912 210100 8.13 1.72 20160912 210100 8.13 1.73 20160912 210100 8.14 1.73 20160912 210100 8.16 1.73 20160912 210100 8.18 1.73 20160912 210100 8.20 1.74 20160912 210100 8.23 1.74 20160912 210100 8.25 1.74 20160912 210100 8.27 1.75 20160912 210100 8.30 1.75 20160912 210100 8.33 1.76 20160912 210100 8.35 1.76 20160912 210100 8.37 1.76 20160912 210100 8.40 1.77 20160912 210100 8.43 1.77 20160912 210100 8.46 1.77 20160912 210100 8.49 1.78 20160912 210100 8.52 1.78 20160912 210100 8.55 1.78 20160912 210100 8.58 1.79 20160912 210100 8.61 1.79 20160912 210100 8.62 1.79 20160912 210200 5.72 1.49 20160912 210200 5.76 1.49 20160912 210200 5.80 1.49 20160912 210200 5.84 1.50 20160912 210200 5.88 1.50 20160912 210200 5.94 1.50 20160912 210200 6.00 1.50 20160912 210200 6.06 1.50 20160912 210200 6.12 1.50 20160912 210200 6.18 1.51 20160912 210200 6.24 1.51 20160912 210200 6.29 1.51 20160912 210200 6.35 1.51 20160912 210200 6.40 1.51 20160912 210200 6.44 1.51 20160912 210200 6.48 1.51 20160912 210200 6.52 1.52 20160912 210200 6.56 1.52 20160912 210200 6.59 1.52 20160912 210200 6.63 1.52 20160912 210200 6.68 1.52 20160912 210200 6.71 1.53 20160912 210200 6.73 1.53 20160912 210200 6.74 1.53 20160912 210200 6.75 1.53 20160912 210200 6.76 1.53 20160912 210200 6.77 1.53 20160912 210200 6.78 1.53 20160912 210200 6.79 1.53 20160912 210200 6.80 1.53 20160912 210200 6.81 1.54 20160912 210200 6.83 1.54 20160912 210200 6.84 1.54 20160912 210200 6.86 1.54 20160912 210200 6.88 1.54 20160912 210200 6.90 1.54 20160912 210200 6.92 1.55 20160912 210200 6.94 1.55 20160912 210200 6.96 1.55 20160912 210200 6.98 1.55 20160912 210200 7.00 1.55 20160912 210200 7.02 1.55 20160912 210200 7.04 1.55 20160912 210200 7.06 1.56 20160912 210200 7.08 1.56 20160912 210200 7.10 1.56 20160912 210200 7.12 1.56 20160912 210200 7.14 1.56 20160912 210200 7.16 1.56 20160912 210200 7.19 1.56 20160912 210200 7.21 1.57 20160912 210200 7.23 1.57 20160912 210200 7.26 1.57 20160912 210200 7.28 1.57 20160912 210200 7.31 1.57 20160912 210200 7.33 1.58 20160912 210200 7.36 1.58 20160912 210200 7.39 1.58 20160912 210200 7.41 1.58 20160912 210200 7.43 1.59 20160912 210200 7.46 1.59 20160912 210200 7.49 1.60 20160912 210200 7.52 1.60 20160912 210200 7.54 1.60 20160912 210300 4.22 1.45 20160912 210300 4.24 1.45 20160912 210300 4.27 1.46 20160912 210300 4.28 1.45 20160912 210300 4.31 1.45 20160912 210300 4.31 1.46 20160912 210300 4.35 1.45 20160912 210300 4.37 1.46 20160912 210300 4.40 1.45 20160912 210300 4.43 1.47 20160912 210300 4.44 1.45 20160912 210300 4.47 1.45 20160912 210300 4.49 1.44 20160912 210300 4.49 1.47 20160912 210300 4.50 1.44 20160912 210300 4.50 1.45 20160912 210300 4.51 1.44 20160912 210300 4.51 1.45 20160912 210300 4.52 1.45 20160912 210300 4.53 1.45 20160912 210300 4.55 1.45 20160912 210300 4.55 1.47 20160912 210300 4.56 1.45 20160912 210300 4.62 1.44 20160912 210300 4.63 1.48 20160912 210300 4.71 1.48 20160912 210300 4.73 1.45 20160912 210300 4.82 1.45 20160912 210300 4.83 1.48 20160912 210300 4.94 1.45 20160912 210300 5.03 1.50 20160912 210300 5.05 1.46 20160912 210300 5.16 1.46 20160912 210300 5.22 1.51 20160912 210300 5.25 1.46 20160912 210300 5.37 1.47 20160912 210300 5.42 1.52 20160912 210300 5.43 1.47 20160912 210300 5.44 1.47 20160912 210300 5.46 1.47 20160912 210300 5.47 1.47 20160912 210300 5.48 1.48 20160912 210300 5.50 1.48 20160912 210300 5.51 1.48 20160912 210300 5.53 1.48 20160912 210300 5.55 1.48 20160912 210300 5.58 1.48 20160912 210300 5.59 1.52 20160912 210300 5.61 1.48 20160912 210300 5.65 1.49 20160912 210300 5.69 1.49 20160912 210300 5.79 1.53 20160912 210300 5.99 1.54 20160912 210300 6.03 1.56 20160912 210300 6.10 1.56 20160912 210300 6.16 1.55 20160912 210300 6.17 1.56 20160912 210300 6.23 1.56 20160912 210300 6.28 1.56 20160912 210300 6.34 1.56 20160912 210300 6.36 1.56 20160912 210400 3.33 1.51 20160912 210400 3.35 1.51 20160912 210400 3.36 1.51 20160912 210400 3.41 1.51 20160912 210400 3.44 1.51 20160912 210400 3.52 1.51 20160912 210400 3.54 1.51 20160912 210400 3.64 1.51 20160912 210400 3.73 1.51 20160912 210400 3.81 1.51 20160912 210400 3.87 1.51 20160912 210400 3.88 1.51 20160912 210400 3.89 1.52 20160912 210400 3.91 1.52 20160912 210400 3.94 1.52 20160912 210400 3.95 1.52 20160912 210400 3.96 1.52 20160912 210400 3.97 1.52 20160912 210400 3.97 1.53 20160912 210400 3.98 1.53 20160912 210400 3.99 1.53 20160912 210400 4.24 1.53 20160912 210400 4.52 1.53 20160912 210400 4.74 1.54 20160912 210400 5.03 1.54 20160912 210400 5.29 1.55 20160912 210400 5.58 1.55 20160912 210400 5.83 1.56 20160912 210400 5.91 1.56 20160912 210400 5.98 1.56 20160912 210700 4.83 2.45 20160912 210700 4.89 2.45 20160912 210700 4.95 2.44 20160912 210700 5.01 2.44 20160912 210700 5.07 2.44 20160912 210700 5.14 2.44 20160912 210700 5.20 2.44 20160912 210700 5.26 2.43 20160912 210700 5.32 2.43 20160912 210700 5.39 2.43 20160912 210700 5.45 2.43 20160912 210700 5.51 2.43 20160912 210700 5.58 2.43 20160912 210700 5.65 2.43 20160912 210700 5.72 2.43 20160912 210700 5.79 2.43 20160912 210700 5.87 2.43 20160912 210700 5.95 2.43 20160912 210700 6.02 2.42 20160912 210700 6.10 2.42 20160912 210700 6.19 2.42 20160912 210700 6.25 2.42 20160912 210700 6.34 2.42 20160912 210700 6.42 2.42 20160912 210700 6.50 2.42 20160912 210700 6.55 2.41 20160912 210700 6.60 2.41 20160912 210700 6.65 2.41 20160912 210700 6.69 2.41 20160912 210700 6.74 2.41 20160912 210700 6.79 2.41 20160912 210700 6.84 2.41 20160912 210700 6.88 2.41 20160912 210700 6.93 2.41 20160912 210700 6.95 2.41 20160912 210700 6.98 2.41 20160912 210700 7.00 2.40 20160912 210700 7.02 2.40 20160912 210700 7.05 2.40 20160912 210700 7.07 2.40 20160912 210700 7.09 2.38 20160912 210700 7.09 2.40 20160912 210700 7.11 2.39 20160912 210700 7.12 2.39 20160912 210800 1.71 2.46 20160912 210800 1.72 2.46 20160912 210800 1.73 2.46 20160912 210800 1.74 2.46 20160912 210800 1.75 2.46 20160912 210800 1.81 2.46 20160912 210800 1.87 2.46 20160912 210800 1.89 2.46 20160912 210800 1.95 2.46 20160912 210800 2.04 2.46 20160912 210800 2.12 2.46 20160912 210800 2.20 2.46 20160912 210800 2.21 2.47 20160912 210800 2.28 2.46 20160912 210800 2.36 2.46 20160912 210800 2.45 2.46 20160912 210800 2.50 2.46 20160912 210800 2.56 2.46 20160912 210800 2.56 2.48 20160912 210800 2.62 2.46 20160912 210800 2.68 2.46 20160912 210800 2.74 2.46 20160912 210800 2.80 2.46 20160912 210800 2.87 2.46 20160912 210800 2.87 2.49 20160912 210800 2.92 2.46 20160912 210800 2.99 2.46 20160912 210800 3.06 2.46 20160912 210800 3.13 2.46 20160912 210800 3.19 2.46 20160912 210800 3.23 2.49 20160912 210800 3.27 2.46 20160912 210800 3.35 2.46 20160912 210800 3.42 2.46 20160912 210800 3.50 2.46 20160912 210800 3.59 2.47 20160912 210800 3.59 2.50 20160912 210800 3.67 2.46 20160912 210800 3.73 2.46 20160912 210800 3.79 2.46 20160912 210800 3.86 2.46 20160912 210800 3.91 2.51 20160912 210800 3.93 2.46 20160912 210800 3.99 2.46 20160912 210800 4.05 2.46 20160912 210800 4.12 2.46 20160912 210800 4.18 2.46 20160912 210800 4.24 2.46 20160912 210800 4.27 2.52 20160912 210800 4.30 2.46 20160912 210800 4.37 2.46 20160912 210800 4.42 2.46 20160912 210800 4.48 2.45 20160912 210800 4.54 2.45 20160912 210800 4.59 2.45 20160912 210800 4.63 2.53 20160912 210800 4.65 2.45 20160912 210800 4.71 2.45 20160912 210800 4.77 2.45 20160912 210800 4.83 2.53 20160912 210900 3.33 2.36 20160912 210900 3.34 2.35 20160912 210900 3.34 2.36 20160912 210900 3.36 2.37 20160912 210900 3.38 2.35 20160912 210900 3.39 2.37 20160912 210900 3.42 2.34 20160912 210900 3.42 2.38 20160912 210900 3.46 2.38 20160912 210900 3.47 2.34 20160912 210900 3.51 2.38 20160912 210900 3.52 2.33 20160912 210900 3.56 2.39 20160912 210900 3.60 2.33 20160912 210900 3.62 2.39 20160912 210900 3.65 2.40 20160912 210900 3.68 2.32 20160912 210900 3.68 2.40 20160912 210900 3.71 2.41 20160912 210900 3.75 2.32 20160912 210900 3.75 2.41 20160912 210900 3.78 2.41 20160912 210900 3.80 2.42 20160912 210900 3.83 2.32 20160912 210900 3.84 2.42 20160912 210900 3.86 2.43 20160912 210900 3.90 2.31 20160912 210900 3.90 2.43 20160912 210900 3.97 2.31 20160912 210900 4.03 2.30 20160912 210900 4.05 2.44 20160912 210900 4.19 2.44 20160912 210900 4.30 2.45 20160912 210900 4.45 2.45 20160912 210900 4.59 2.46 20160912 210900 4.71 2.46 20160912 210900 4.86 2.47 20160912 210900 4.94 2.53 20160912 210900 5.00 2.47 20160912 210900 5.10 2.53 20160912 210900 5.14 2.48 20160912 210900 5.25 2.48 20160912 210900 5.28 2.53 20160912 210900 5.39 2.49 20160912 210900 5.41 2.53 20160912 210900 5.52 2.49 20160912 210900 5.58 2.53 20160912 210900 5.63 2.49 20160912 210900 5.77 2.54 20160912 210900 5.78 2.50 20160912 210900 5.91 2.50 20160912 210900 5.95 2.54 20160912 210900 6.05 2.51 20160912 210900 6.10 2.54 20160912 210900 6.11 2.54 20160912 210900 6.12 2.53 20160912 210900 6.13 2.53 20160912 210900 6.14 2.53 20160912 210900 6.15 2.53 20160912 210900 6.17 2.52 20160912 210900 6.18 2.51 20160912 210900 6.18 2.52 20160912 210900 6.21 2.52 20160912 211000 4.10 2.30 20160912 211000 4.18 2.29 20160912 211000 4.25 2.29 20160912 211000 4.33 2.29 20160912 211000 4.42 2.28 20160912 211000 4.49 2.28 20160912 211000 4.56 2.27 20160912 211000 4.63 2.27 20160912 211000 4.71 2.27 20160912 211000 4.78 2.26 20160912 211000 4.86 2.26 20160912 211000 4.94 2.25 20160912 211000 5.02 2.25 20160912 211000 5.10 2.24 20160912 211000 5.16 2.24 20160912 211000 5.22 2.23 20160912 211000 5.28 2.23 20160912 211000 5.34 2.23 20160912 211000 5.41 2.22 20160912 211000 5.47 2.22 20160912 211000 5.53 2.21 20160912 211000 5.60 2.21 20160912 211000 5.66 2.21 20160912 211000 5.73 2.20 20160912 211000 5.79 2.20 20160912 211000 5.87 2.19 20160912 211000 5.94 2.19 20160912 211000 6.00 2.19 20160912 211000 6.07 2.18 20160912 211000 6.15 2.18 20160912 211000 6.21 2.17 20160912 211000 6.29 2.17 20160912 211000 6.38 2.17 20160912 211000 6.46 2.16 20160912 211000 6.55 2.16 20160912 211000 6.64 2.15 20160912 211000 6.73 2.15 20160912 211000 6.80 2.15 20160912 211000 6.90 2.14 20160912 211000 6.99 2.14 20160912 211000 7.07 2.13 20160912 211000 7.15 2.13 20160912 211000 7.23 2.13 20160912 211000 7.32 2.12 20160912 211000 7.38 2.12 20160912 211000 7.47 2.12 20160912 211000 7.56 2.11 20160912 211000 7.62 2.11 20160912 211000 7.71 2.11 20160912 211000 7.81 2.11 20160912 211000 7.90 2.10 20160912 211000 7.98 2.10 20160912 211000 8.08 2.10 20160912 211000 8.18 2.10 20160912 211000 8.25 2.10 20160912 211000 8.35 2.10 20160912 211000 8.45 2.10 20160912 211000 8.56 2.10 20160912 211000 8.65 2.10 20160912 211000 8.77 2.11 20160912 211000 8.89 2.11 20160912 211000 8.99 2.11 20160912 211000 9.10 2.11 20160912 211100 10.03 2.14 20160912 211100 10.14 2.15 20160912 211100 10.26 2.16 20160912 211100 10.39 2.16 20160912 211100 10.52 2.17 20160912 211100 10.61 2.17 20160912 211100 10.69 2.18 20160912 211100 10.78 2.19 20160912 211100 10.86 2.20 20160912 211100 10.95 2.21 20160912 211100 11.03 2.21 20160912 211100 11.11 2.22 20160912 211100 11.20 2.23 20160912 211100 11.28 2.24 20160912 211100 11.29 2.25 20160912 211100 11.30 2.25 20160912 211100 11.31 2.26 20160912 211100 11.32 2.27 20160912 211100 11.33 2.28 20160912 211100 11.34 2.28 20160912 211100 11.34 2.29 20160912 211100 11.36 2.29 20160912 211100 11.38 2.30 20160912 211100 11.40 2.31 20160912 211100 11.41 2.31 20160912 211100 11.43 2.32 20160912 211100 11.45 2.32 20160912 211100 11.47 2.33 20160912 211100 11.49 2.33 20160912 211100 11.51 2.34 20160912 211100 11.59 2.35 20160912 211100 11.69 2.35 20160912 211100 11.83 2.37 20160912 211100 11.96 2.38 20160912 211100 12.08 2.39 20160912 211100 12.20 2.40 20160912 211100 12.34 2.41 20160912 211100 12.47 2.42 20160912 211100 12.59 2.44 20160912 211100 12.70 2.45 20160912 211100 12.82 2.47 20160912 211100 12.92 2.48 20160912 211100 13.04 2.50 20160912 211100 13.15 2.52 20160912 211100 13.25 2.53 20160912 211100 13.36 2.55 20160912 211100 13.48 2.57 20160912 211100 13.59 2.58 20160912 211100 13.68 2.60 20160912 211100 13.79 2.61 20160912 211100 13.90 2.62 20160912 211100 13.99 2.63 20160912 211100 14.09 2.64 20160912 211100 14.20 2.66 20160912 211100 14.30 2.67 20160912 211100 14.38 2.68 20160912 211100 9.22 2.11 20160912 211100 9.32 2.12 20160912 211100 9.44 2.12 20160912 211100 9.56 2.12 20160912 211100 9.68 2.13 20160912 211100 9.79 2.13 20160912 211100 9.91 2.14 20160912 211200 14.49 2.69 20160912 211200 14.56 2.70 20160912 211200 14.63 2.71 20160912 211200 14.70 2.71 20160912 211200 14.77 2.72 20160912 211200 14.84 2.73 20160912 211200 14.90 3.12 20160912 211200 14.92 2.74 20160912 211200 14.92 3.11 20160912 211200 14.93 3.10 20160912 211200 14.95 3.09 20160912 211200 14.95 3.10 20160912 211200 14.95 3.12 20160912 211200 14.96 3.08 20160912 211200 14.96 3.09 20160912 211200 14.97 3.07 20160912 211200 14.98 3.06 20160912 211200 15.00 2.75 20160912 211200 15.02 3.14 20160912 211200 15.05 3.06 20160912 211200 15.07 2.76 20160912 211200 15.09 3.15 20160912 211200 15.13 2.77 20160912 211200 15.14 3.06 20160912 211200 15.15 3.17 20160912 211200 15.20 2.78 20160912 211200 15.22 3.06 20160912 211200 15.22 3.18 20160912 211200 15.26 2.79 20160912 211200 15.31 2.80 20160912 211200 15.32 3.06 20160912 211200 15.32 3.20 20160912 211200 15.38 2.82 20160912 211200 15.38 3.21 20160912 211200 15.41 3.05 20160912 211200 15.45 2.83 20160912 211200 15.46 3.22 20160912 211200 15.48 3.05 20160912 211200 15.51 2.85 20160912 211200 15.54 3.24 20160912 211200 15.56 3.05 20160912 211200 15.56 3.24 20160912 211200 15.57 2.86 20160912 211200 15.64 2.87 20160912 211200 15.64 3.04 20160912 211200 15.70 2.89 20160912 211200 15.70 3.04 20160912 211200 15.74 2.90 20160912 211200 15.76 3.03 20160912 211200 15.79 2.91 20160912 211200 15.81 3.03 20160912 211200 15.82 2.92 20160912 211200 15.86 3.03 20160912 211200 15.87 2.93 20160912 211200 15.89 3.02 20160912 211200 15.92 2.95 20160912 211200 15.93 3.01 20160912 211200 15.97 2.96 20160912 211200 15.97 3.00 20160912 211200 16.01 2.97 20160912 211200 16.01 3.00 20160912 211200 16.04 2.99 20160912 211200 16.06 2.98 20160912 211300 13.27 2.66 20160912 211300 13.29 2.69 20160912 211300 13.31 2.71 20160912 211300 13.32 2.65 20160912 211300 13.34 2.73 20160912 211300 13.35 2.75 20160912 211300 13.39 2.77 20160912 211300 13.40 2.66 20160912 211300 13.43 2.79 20160912 211300 13.47 2.81 20160912 211300 13.53 2.66 20160912 211300 13.53 2.84 20160912 211300 13.63 2.67 20160912 211300 13.71 2.87 20160912 211300 13.72 2.67 20160912 211300 13.83 2.67 20160912 211300 13.95 2.68 20160912 211300 13.96 2.91 20160912 211300 14.04 2.68 20160912 211300 14.12 2.63 20160912 211300 14.12 2.64 20160912 211300 14.13 2.65 20160912 211300 14.13 2.66 20160912 211300 14.14 2.65 20160912 211300 14.15 2.62 20160912 211300 14.15 2.67 20160912 211300 14.16 2.67 20160912 211300 14.18 2.68 20160912 211300 14.18 2.69 20160912 211300 14.20 2.61 20160912 211300 14.20 2.68 20160912 211300 14.22 2.96 20160912 211300 14.27 2.60 20160912 211300 14.31 2.59 20160912 211300 14.37 2.58 20160912 211300 14.44 2.57 20160912 211300 14.44 2.99 20160912 211300 14.49 2.56 20160912 211300 14.56 2.56 20160912 211300 14.64 2.54 20160912 211300 14.66 2.53 20160912 211300 14.69 2.52 20160912 211300 14.70 3.04 20160912 211300 14.72 2.51 20160912 211300 14.75 2.50 20160912 211300 14.79 2.49 20160912 211300 14.84 2.48 20160912 211300 14.90 2.47 20160912 211300 14.94 2.46 20160912 211300 14.96 3.08 20160912 211300 14.99 2.45 20160912 211300 15.03 2.44 20160912 211300 15.07 2.43 20160912 211300 15.11 2.42 20160912 211300 15.20 3.13 20160912 211300 15.42 3.16 20160912 211300 15.58 3.24 20160912 211300 15.59 3.23 20160912 211300 15.60 3.23 20160912 211300 15.61 3.23 20160912 211300 15.62 3.22 20160912 211300 15.66 3.21 20160912 211300 15.67 3.21 20160912 211300 15.69 3.21 20160912 211400 10.98 1.53 20160912 211400 11.11 1.54 20160912 211400 11.27 1.56 20160912 211400 11.42 1.58 20160912 211400 11.54 1.60 20160912 211400 11.67 1.61 20160912 211400 11.81 1.63 20160912 211400 11.87 1.51 20160912 211400 11.93 1.64 20160912 211400 11.99 1.50 20160912 211400 12.03 1.66 20160912 211400 12.04 1.66 20160912 211400 12.05 1.66 20160912 211400 12.05 1.67 20160912 211400 12.07 1.67 20160912 211400 12.09 1.67 20160912 211400 12.12 1.67 20160912 211400 12.14 1.53 20160912 211400 12.39 1.58 20160912 211400 12.64 1.64 20160912 211400 12.86 1.68 20160912 211400 13.14 1.74 20160912 211400 13.41 1.79 20160912 211400 13.63 1.84 20160912 211400 13.91 1.89 20160912 211400 14.20 1.95 20160912 211400 14.31 1.97 20160912 211400 14.42 2.00 20160912 211400 14.53 2.03 20160912 211400 14.64 2.06 20160912 211400 14.72 2.09 20160912 211400 14.84 2.12 20160912 211400 14.95 2.15 20160912 211400 15.04 2.17 20160912 211400 15.14 2.20 20160912 211400 15.15 2.42 20160912 211400 15.19 2.21 20160912 211400 15.19 2.41 20160912 211400 15.22 2.22 20160912 211400 15.25 2.40 20160912 211400 15.27 2.24 20160912 211400 15.31 2.39 20160912 211400 15.32 2.25 20160912 211400 15.36 2.27 20160912 211400 15.37 2.39 20160912 211400 15.40 2.38 20160912 211400 15.41 2.29 20160912 211400 15.41 2.37 20160912 211400 15.42 2.37 20160912 211400 15.44 2.36 20160912 211400 15.45 2.35 20160912 211400 15.46 2.30 20160912 211400 15.47 2.34 20160912 211400 15.49 2.34 20160912 211400 15.52 2.32 20160912 211400 15.52 2.33 20160912 211400 15.55 2.33 20160912 211500 10.06 1.48 20160912 211500 10.17 1.49 20160912 211500 10.27 1.50 20160912 211500 10.36 1.51 20160912 211500 10.47 1.52 20160912 211500 10.57 1.53 20160912 211500 10.66 1.54 20160912 211500 10.77 1.55 20160912 211500 10.87 1.56 20160912 211500 10.93 1.57 20160912 211500 11.01 1.58 20160912 211500 11.09 1.58 20160912 211500 11.15 1.59 20160912 211500 11.24 1.60 20160912 211500 11.32 1.61 20160912 211500 11.39 1.62 20160912 211500 11.48 1.63 20160912 211500 11.54 1.64 20160912 211500 11.58 1.64 20160912 211500 11.62 1.65 20160912 211500 11.67 1.65 20160912 211500 11.71 1.66 20160912 211500 11.75 1.66 20160912 211500 11.80 1.67 20160912 211500 11.85 1.67 20160912 211500 11.89 1.68 20160912 211500 11.93 1.68 20160912 211500 11.97 1.68 20160912 211500 11.99 1.68 20160912 211500 12.03 1.68 20160912 211500 12.07 1.68 20160912 211500 12.11 1.68 20160912 211500 12.15 1.68 20160912 211500 12.16 1.68 20160912 211500 12.19 1.68 20160912 211500 12.20 1.68 20160912 211500 12.24 1.69 20160912 211500 7.66 1.30 20160912 211500 7.77 1.31 20160912 211500 7.87 1.31 20160912 211500 7.96 1.32 20160912 211500 8.07 1.32 20160912 211500 8.17 1.33 20160912 211500 8.26 1.34 20160912 211500 8.37 1.34 20160912 211500 8.47 1.35 20160912 211500 8.56 1.36 20160912 211500 8.64 1.36 20160912 211500 8.73 1.37 20160912 211500 8.82 1.38 20160912 211500 8.90 1.38 20160912 211500 8.99 1.39 20160912 211500 9.08 1.40 20160912 211500 9.15 1.40 20160912 211500 9.24 1.41 20160912 211500 9.34 1.42 20160912 211500 9.41 1.42 20160912 211500 9.51 1.43 20160912 211500 9.61 1.44 20160912 211500 9.68 1.45 20160912 211500 9.78 1.46 20160912 211500 9.88 1.47 20160912 211500 9.96 1.47 20160912 211600 3.68 0.90 20160912 211600 3.75 0.90 20160912 211600 3.81 1.04 20160912 211600 3.82 1.03 20160912 211600 3.86 1.04 20160912 211600 3.92 1.05 20160912 211600 3.93 0.91 20160912 211600 3.94 1.03 20160912 211600 3.98 1.06 20160912 211600 4.04 1.02 20160912 211600 4.04 1.06 20160912 211600 4.11 0.91 20160912 211600 4.12 1.07 20160912 211600 4.16 1.02 20160912 211600 4.19 1.07 20160912 211600 4.25 0.92 20160912 211600 4.27 1.08 20160912 211600 4.28 1.01 20160912 211600 4.35 1.09 20160912 211600 4.38 1.01 20160912 211600 4.44 0.92 20160912 211600 4.45 1.09 20160912 211600 4.50 1.00 20160912 211600 4.56 1.10 20160912 211600 4.61 0.93 20160912 211600 4.62 1.00 20160912 211600 4.65 1.11 20160912 211600 4.72 1.00 20160912 211600 4.76 0.93 20160912 211600 4.78 1.12 20160912 211600 4.80 0.99 20160912 211600 4.85 0.98 20160912 211600 4.89 0.98 20160912 211600 4.91 1.12 20160912 211600 4.94 0.97 20160912 211600 4.95 0.94 20160912 211600 5.00 0.97 20160912 211600 5.02 1.13 20160912 211600 5.05 0.96 20160912 211600 5.12 0.96 20160912 211600 5.15 0.94 20160912 211600 5.16 1.14 20160912 211600 5.19 0.95 20160912 211600 5.25 0.95 20160912 211600 5.31 1.15 20160912 211600 5.44 1.15 20160912 211600 5.58 1.16 20160912 211600 5.71 1.17 20160912 211600 5.83 1.18 20160912 211600 5.97 1.19 20160912 211600 6.11 1.20 20160912 211600 6.22 1.20 20160912 211600 6.37 1.21 20160912 211600 6.51 1.22 20160912 211600 6.64 1.23 20160912 211600 6.73 1.24 20160912 211600 6.84 1.24 20160912 211600 6.95 1.25 20160912 211600 7.04 1.26 20160912 211600 7.15 1.27 20160912 211600 7.26 1.27 20160912 211600 7.36 1.28 20160912 211600 7.47 1.29 20160912 211600 7.58 1.29 20160912 211700 2.90 0.88 20160912 211700 2.92 0.88 20160912 211700 2.95 0.88 20160912 211700 2.98 0.88 20160912 211700 3.01 0.88 20160912 211700 3.05 0.88 20160912 211700 3.09 0.88 20160912 211700 3.10 0.88 20160912 211700 3.14 0.88 20160912 211700 3.17 0.89 20160912 211700 3.19 0.88 20160912 211700 3.22 0.88 20160912 211700 3.23 0.88 20160912 211700 3.24 0.88 20160912 211700 3.27 0.88 20160912 211700 3.27 0.89 20160912 211700 3.29 0.88 20160912 211700 3.33 0.88 20160912 211700 3.38 0.89 20160912 211700 3.47 0.89 20160912 211700 3.50 0.63 20160912 211700 3.58 0.90 20160912 211700 3.74 0.89 20160912 211700 3.92 0.90 20160912 211700 3.99 0.64 20160912 211700 4.11 0.90 20160912 211700 4.26 0.90 20160912 211700 4.33 0.87 20160912 211700 4.35 0.84 20160912 211700 4.35 0.86 20160912 211700 4.37 0.87 20160912 211700 4.40 0.83 20160912 211700 4.45 0.88 20160912 211700 4.46 0.91 20160912 211700 4.49 0.82 20160912 211700 4.49 0.89 20160912 211700 4.51 0.65 20160912 211700 4.54 0.89 20160912 211700 4.57 0.80 20160912 211700 4.58 0.66 20160912 211700 4.59 0.66 20160912 211700 4.59 0.68 20160912 211700 4.62 0.69 20160912 211700 4.63 0.90 20160912 211700 4.65 0.91 20160912 211700 4.68 0.79 20160912 211700 4.69 0.70 20160912 211700 4.69 0.90 20160912 211700 4.75 0.91 20160912 211700 4.77 0.71 20160912 211700 4.82 0.91 20160912 211700 4.83 0.78 20160912 211700 4.84 0.91 20160912 211700 4.86 0.72 20160912 211700 4.98 0.76 20160912 211700 5.00 0.73 20160912 211700 5.14 0.74 20160912 211800 2.78 0.60 20160912 211800 2.83 0.59 20160912 211800 2.88 0.61 20160912 211800 3.09 0.58 20160912 211800 3.17 0.62 20160912 211800 3.48 0.56 20160912 211800 3.88 0.56 20160912 211800 4.12 0.57 20160912 211800 4.47 0.57 20160912 211800 4.80 0.58 20160912 211800 5.11 0.58 20160912 211800 5.49 0.59 20160912 211800 5.87 0.60 20160912 211800 6.21 0.60 20160912 211800 6.63 0.61 20160912 212800 0.70 1.87 20160912 212800 0.72 1.87 20160912 212800 0.77 1.87 20160912 212800 0.79 1.87 20160912 212800 0.90 1.87 20160912 212800 0.93 1.87 20160912 212800 1.05 1.87 20160912 212800 1.16 1.87 20160912 212800 1.22 1.87 20160912 212800 1.37 1.87 20160912 212800 1.45 1.87 20160912 212800 1.55 1.87 20160912 212900 2.04 1.87 20160912 212900 2.36 1.87 20160912 212900 2.64 1.87 20160912 212900 2.96 1.87 20160912 212900 3.28 1.87 20160912 212900 3.51 1.87 20160912 212900 3.72 1.87 20160912 212900 3.90 1.87 20160912 212900 4.11 1.87 20160912 212900 4.31 1.88 20160912 212900 4.47 1.88 20160912 212900 4.66 1.88 20160912 212900 4.84 1.88 20160912 212900 4.98 1.88 20160912 212900 5.08 1.89 20160912 212900 5.14 1.89 20160912 212900 5.21 1.89 20160912 212900 5.27 1.90 20160912 212900 5.33 1.90 20160912 212900 5.40 1.91 20160912 212900 5.47 1.91 20160912 212900 5.52 1.91 20160912 212900 5.59 1.92 20160912 212900 5.66 1.92 20160912 212900 5.73 1.92 20160912 212900 5.81 1.93 20160912 212900 5.88 1.93 20160912 212900 5.95 1.93 20160912 212900 6.03 1.94 20160912 212900 6.10 1.94 20160912 212900 6.18 1.94 20160912 212900 6.26 1.95 20160912 212900 6.33 1.95 20160912 212900 6.41 1.95 20160912 212900 6.50 1.95 20160912 212900 6.57 1.95 20160912 212900 6.65 1.96 20160912 212900 6.72 1.96 20160912 212900 6.79 1.96 20160912 212900 6.87 1.96 20160912 212900 6.93 1.97 20160912 212900 7.02 1.97 20160912 212900 7.10 1.97 20160912 212900 7.17 1.97 20160912 212900 7.25 1.98 20160912 212900 7.33 1.98 20160912 212900 7.40 1.98 20160912 212900 7.49 1.99 20160912 212900 7.57 1.99 20160912 212900 7.64 1.99 20160912 212900 7.72 1.99 20160912 212900 7.79 2.00 20160912 212900 7.88 2.00 20160912 212900 7.97 2.00 20160912 212900 8.04 2.01 20160912 212900 8.12 2.01 20160912 212900 8.20 2.01 20160912 212900 8.27 2.02 20160912 212900 8.35 2.02 20160912 212900 8.40 2.02 20160912 212900 8.44 2.02 20160912 212900 8.49 2.02 20160912 213000 10.06 2.05 20160912 213000 10.20 2.05 20160912 213000 10.34 2.06 20160912 213000 10.49 2.07 20160912 213000 10.64 2.07 20160912 213000 10.76 2.08 20160912 213000 10.91 2.09 20160912 213000 11.04 2.10 20160912 213000 11.19 2.11 20160912 213000 11.34 2.11 20160912 213000 11.49 2.13 20160912 213000 11.68 2.15 20160912 213000 11.85 2.16 20160912 213000 12.00 2.18 20160912 213000 12.18 2.20 20160912 213000 12.37 2.22 20160912 213000 12.53 2.23 20160912 213000 12.71 2.25 20160912 213000 12.89 2.28 20160912 213000 13.02 2.30 20160912 213000 13.17 2.33 20160912 213000 13.31 2.36 20160912 213000 13.43 2.38 20160912 213000 13.57 2.41 20160912 213000 13.71 2.44 20160912 213000 13.83 2.47 20160912 213000 13.97 2.50 20160912 213000 14.10 2.54 20160912 213000 14.22 2.57 20160912 213000 14.34 2.61 20160912 213000 14.46 2.65 20160912 213000 14.56 2.69 20160912 213000 14.68 2.73 20160912 213000 14.80 2.77 20160912 213000 14.90 2.80 20160912 213000 15.02 2.85 20160912 213000 15.14 2.89 20160912 213000 15.24 2.93 20160912 213000 15.35 2.98 20160912 213000 15.47 3.03 20160912 213000 15.56 3.07 20160912 213000 15.67 3.12 20160912 213000 8.56 2.02 20160912 213000 8.60 2.02 20160912 213000 8.67 2.02 20160912 213000 8.73 2.02 20160912 213000 8.78 2.02 20160912 213000 8.83 2.02 20160912 213000 8.86 2.02 20160912 213000 8.90 2.02 20160912 213000 8.94 2.02 20160912 213000 8.97 2.02 20160912 213000 9.01 2.02 20160912 213000 9.05 2.02 20160912 213000 9.09 2.02 20160912 213000 9.13 2.02 20160912 213000 9.22 2.02 20160912 213000 9.30 2.02 20160912 213000 9.41 2.02 20160912 213000 9.52 2.03 20160912 213000 9.61 2.03 20160912 213000 9.73 2.03 20160912 213000 9.83 2.04 20160912 213000 9.94 2.04 20160912 213100 13.17 4.06 20160912 213100 13.25 4.06 20160912 213100 13.32 4.05 20160912 213100 13.38 4.05 20160912 213100 13.45 4.04 20160912 213100 13.53 4.03 20160912 213100 13.59 4.03 20160912 213100 13.67 4.02 20160912 213100 13.76 4.03 20160912 213100 13.84 4.03 20160912 213100 13.94 4.04 20160912 213100 14.05 4.05 20160912 213100 14.14 4.06 20160912 213100 14.25 4.07 20160912 213100 14.36 4.08 20160912 213100 14.45 4.08 20160912 213100 14.56 4.09 20160912 213100 14.67 4.10 20160912 213100 14.75 4.11 20160912 213100 14.86 4.12 20160912 213100 14.97 4.13 20160912 213100 15.06 4.14 20160912 213100 15.17 4.15 20160912 213100 15.28 4.16 20160912 213100 15.37 4.17 20160912 213100 15.49 4.18 20160912 213100 15.58 4.19 20160912 213100 15.65 4.19 20160912 213100 15.72 4.19 20160912 213100 15.78 3.18 20160912 213100 15.80 4.20 20160912 213100 15.87 4.20 20160912 213100 15.88 3.22 20160912 213100 15.94 4.20 20160912 213100 15.99 3.27 20160912 213100 16.02 4.21 20160912 213100 16.07 3.33 20160912 213100 16.09 4.21 20160912 213100 16.13 3.37 20160912 213100 16.17 4.22 20160912 213100 16.21 3.42 20160912 213100 16.22 4.20 20160912 213100 16.26 4.19 20160912 213100 16.28 3.48 20160912 213100 16.31 4.17 20160912 213100 16.34 3.52 20160912 213100 16.35 4.16 20160912 213100 16.40 3.57 20160912 213100 16.40 4.14 20160912 213100 16.45 3.63 20160912 213100 16.45 4.12 20160912 213100 16.50 3.67 20160912 213100 16.51 4.11 20160912 213100 16.55 3.72 20160912 213100 16.55 3.77 20160912 213100 16.55 3.80 20160912 213100 16.55 3.84 20160912 213100 16.55 3.88 20160912 213100 16.55 4.10 20160912 213100 16.56 3.92 20160912 213100 16.57 3.96 20160912 213100 16.58 4.00 20160912 213100 16.60 4.04 20160912 213100 16.61 4.08 20160912 213200 12.98 4.22 20160912 213200 12.98 4.24 20160912 213200 12.99 4.20 20160912 213200 13.00 4.18 20160912 213200 13.01 4.16 20160912 213200 13.03 4.14 20160912 213200 13.04 4.26 20160912 213200 13.05 4.13 20160912 213200 13.07 4.11 20160912 213200 13.08 4.09 20160912 213200 13.11 4.07 20160912 213200 13.11 4.29 20160912 213200 13.16 4.31 20160912 213200 13.23 4.34 20160912 213200 13.30 4.37 20160912 213200 13.38 4.40 20160912 213200 13.44 4.42 20160912 213200 13.52 4.45 20160912 213200 13.60 4.47 20160912 213200 13.71 4.50 20160912 213200 13.82 4.52 20160912 213200 13.95 4.55 20160912 213200 14.04 4.57 20160912 213200 14.15 4.59 20160912 213200 14.27 4.61 20160912 213200 14.36 4.63 20160912 213200 14.47 4.65 20160912 213200 14.58 4.67 20160912 213200 14.67 4.68 20160912 213200 14.77 4.68 20160912 213200 14.87 4.69 20160912 213200 14.95 4.69 20160912 213200 15.05 4.70 20160912 213200 15.14 4.71 20160912 213200 15.21 4.71 20160912 213200 15.29 4.71 20160912 213200 15.37 4.71 20160912 213200 15.44 4.71 20160912 213200 15.52 4.70 20160912 213200 15.61 4.70 20160912 213200 15.67 4.69 20160912 213200 15.75 4.69 20160912 213200 15.83 4.68 20160912 213200 15.89 4.68 20160912 213200 15.96 4.67 20160912 213200 16.01 4.65 20160912 213200 16.05 4.62 20160912 213200 16.08 4.60 20160912 213200 16.13 4.58 20160912 213200 16.16 4.56 20160912 213200 16.20 4.54 20160912 213200 16.21 4.43 20160912 213200 16.22 4.51 20160912 213200 16.26 4.49 20160912 213200 16.29 4.47 20160912 214800 4.87 1.36 20160912 214800 4.89 1.36 20160912 214800 4.91 1.36 20160912 214800 4.94 1.35 20160912 214800 4.94 1.36 20160912 214800 4.96 1.35 20160912 214800 4.97 1.36 20160912 214800 4.99 1.35 20160912 214800 5.01 1.35 20160912 214800 5.04 1.35 20160912 214800 5.06 1.35 20160912 214800 5.10 1.34 20160912 214800 5.13 1.34 20160912 214800 5.16 1.34 20160912 214800 5.20 1.33 20160912 214800 5.24 1.33 20160912 214800 5.27 1.33 20160912 214800 5.31 1.32 20160912 214800 5.34 1.32 20160912 214900 4.65 1.41 20160912 214900 4.66 1.41 20160912 214900 4.66 1.42 20160912 214900 4.67 1.41 20160912 214900 4.68 1.41 20160912 214900 4.70 1.41 20160912 214900 4.71 1.42 20160912 214900 4.72 1.40 20160912 214900 4.73 1.40 20160912 214900 4.75 1.40 20160912 214900 4.76 1.40 20160912 214900 4.76 1.42 20160912 214900 4.77 1.39 20160912 214900 4.77 1.40 20160912 214900 4.78 1.38 20160912 214900 4.79 1.38 20160912 214900 4.80 1.42 20160912 214900 4.81 1.37 20160912 214900 4.83 1.37 20160912 214900 4.85 1.37 20160912 214900 4.86 1.42 20160912 214900 4.87 1.37 20160912 214900 4.89 1.37 20160912 214900 4.91 1.37 20160912 214900 4.91 1.43 20160912 214900 4.93 1.37 20160912 214900 4.95 1.37 20160912 214900 4.97 1.37 20160912 214900 4.97 1.43 20160912 214900 4.99 1.37 20160912 214900 5.00 1.36 20160912 214900 5.01 1.37 20160912 214900 5.02 1.43 20160912 214900 5.03 1.37 20160912 214900 5.04 1.36 20160912 214900 5.05 1.36 20160912 214900 5.06 1.37 20160912 214900 5.07 1.36 20160912 214900 5.07 1.37 20160912 214900 5.08 1.36 20160912 214900 5.08 1.37 20160912 214900 5.09 1.36 20160912 214900 5.09 1.37 20160912 214900 5.10 1.37 20160912 214900 5.11 1.36 20160912 214900 5.13 1.36 20160912 214900 5.13 1.37 20160912 214900 5.15 1.37 20160912 214900 5.16 1.37 20160912 215000 5.08 1.43 20160912 215000 5.10 1.43 20160912 215000 5.12 1.44 20160912 215000 5.14 1.44 20160912 215000 5.15 1.44 20160912 215000 5.17 1.44 20160912 215000 5.19 1.45 20160912 215000 5.21 1.45 20160912 215000 5.23 1.45 20160912 215000 5.26 1.45 20160912 215000 5.29 1.46 20160912 215000 5.31 1.46 20160912 215000 5.35 1.46 20160912 215000 5.38 1.47 20160912 215000 5.41 1.47 20160912 215000 5.44 1.47 20160912 215000 5.47 1.47 20160912 215000 5.50 1.48 20160912 215000 5.53 1.48 20160912 215000 5.56 1.48 20160912 215000 5.59 1.49 20160912 215000 5.63 1.49 20160912 215000 5.66 1.49 20160912 215000 5.69 1.49 20160912 215000 5.73 1.50 20160912 215000 5.77 1.50 20160912 215000 5.80 1.50 20160912 215000 5.82 1.50 20160912 215000 5.83 1.51 20160912 215000 5.84 1.51 20160912 215000 5.86 1.51 20160912 215000 5.87 1.52 20160912 215000 5.88 1.52 20160912 215000 5.90 1.52 20160912 215000 5.91 1.53 20160912 215000 5.93 1.53 20160912 215000 5.96 1.53 20160912 215000 5.99 1.54 20160912 215000 6.02 1.54 20160912 215000 6.06 1.54 20160912 215000 6.09 1.54 20160912 215000 6.13 1.55 20160912 215000 6.16 1.55 20160912 215000 6.19 1.55 20160912 215000 6.23 1.55 20160912 215000 6.27 1.56 20160912 215000 6.30 1.56 20160912 215000 6.34 1.57 20160912 215000 6.38 1.57 20160912 215000 6.42 1.57 20160912 215000 6.46 1.58 20160912 215000 6.50 1.58 20160912 215000 6.54 1.58 20160912 215000 6.58 1.59 20160912 215000 6.62 1.59 20160912 215000 6.67 1.60 20160912 215000 6.71 1.60 20160912 215000 6.76 1.61 20160912 215000 6.80 1.61 20160912 215000 6.84 1.61 20160912 215000 6.89 1.62 20160912 215000 6.94 1.62 20160912 215000 6.98 1.63 20160912 215100 7.03 1.63 20160912 215100 7.07 1.64 20160912 215100 7.12 1.64 20160912 215100 7.16 1.64 20160912 215100 7.21 1.65 20160912 215100 7.26 1.65 20160912 215100 7.31 1.66 20160912 215100 7.34 1.66 20160912 215100 7.36 1.67 20160912 215100 7.37 1.67 20160912 215100 7.38 1.68 20160912 215100 7.40 1.68 20160912 215100 7.41 1.68 20160912 215100 7.43 1.69 20160912 215100 7.45 1.69 20160912 215100 7.46 1.69 20160912 215100 7.48 1.70 20160912 215100 7.49 1.70 20160912 215100 7.50 1.71 20160912 215100 7.51 1.71 20160912 215100 7.52 1.72 20160912 215100 7.54 1.72 20160912 215100 7.55 1.73 20160912 215100 7.56 1.73 20160912 215100 7.57 1.74 20160912 215100 7.59 1.74 20160912 215100 7.62 1.75 20160912 215100 7.64 1.76 20160912 215100 7.67 1.76 20160912 215100 7.69 1.77 20160912 215100 7.71 1.78 20160912 215100 7.74 1.78 20160912 215100 7.76 1.79 20160912 215100 7.79 1.80 20160912 215100 7.81 1.80 20160912 215100 7.84 1.81 20160912 215100 7.87 1.81 20160912 215100 7.90 1.82 20160912 215100 7.92 1.82 20160912 215100 7.95 1.83 20160912 215100 7.97 1.83 20160912 215100 8.00 1.84 20160912 215100 8.02 1.84 20160912 215100 8.03 1.85 20160912 215100 8.04 1.85 20160912 215100 8.05 1.86 20160912 215100 8.06 1.86 20160912 215100 8.07 1.86 20160912 215100 8.08 1.87 20160912 215100 8.10 1.87 20160912 215100 8.11 1.88 20160912 215100 8.12 1.88 20160912 215100 8.14 1.89 20160912 215100 8.16 1.89 20160912 215100 8.18 1.89 20160912 215100 8.19 1.90 20160912 215100 8.21 1.90 20160912 215100 8.22 1.90 20160912 215100 8.24 1.91 20160912 215100 8.26 1.91 20160912 215100 8.28 1.92 20160912 215100 8.30 1.92 20160912 215100 8.32 1.92 20160912 215100 8.35 1.93 20160912 215200 8.37 1.94 20160912 215200 8.39 1.94 20160912 215200 8.41 1.94 20160912 215200 8.43 1.95 20160912 215200 8.45 1.95 20160912 215200 8.46 1.96 20160912 215200 8.48 1.96 20160912 215200 8.49 1.96 20160912 215200 8.50 1.97 20160912 215200 8.52 1.97 20160912 215200 8.53 1.97 20160912 215200 8.54 1.98 20160912 215200 8.56 1.98 20160912 215200 8.57 1.98 20160912 215200 8.59 1.99 20160912 215200 8.61 1.99 20160912 215200 8.63 1.99 20160912 215200 8.65 1.99 20160912 215200 8.66 2.00 20160912 215200 8.68 2.00 20160912 215200 8.70 2.00 20160912 215200 8.72 2.00 20160912 215200 8.73 2.01 20160912 215200 8.74 2.01 20160912 215200 8.75 2.02 20160912 215200 8.75 2.06 20160912 215200 8.76 2.02 20160912 215200 8.76 2.06 20160912 215200 8.77 2.02 20160912 215200 8.77 2.06 20160912 215200 8.78 2.03 20160912 215200 8.78 2.06 20160912 215200 8.79 2.03 20160912 215200 8.79 2.04 20160912 215200 8.79 2.05 20160912 215200 8.79 2.06 20160912 215200 8.80 2.05 20160912 215300 8.62 2.05 20160912 215300 8.62 2.06 20160912 215300 8.63 2.05 20160912 215300 8.64 2.05 20160912 215300 8.65 2.05 20160912 215300 8.66 2.05 20160912 215300 8.67 2.05 20160912 215300 8.68 2.05 20160912 215300 8.69 2.05 20160912 215300 8.70 2.05 20160912 215300 8.71 2.05 20160912 215300 8.72 2.05 20160912 215300 8.72 2.06 20160912 215300 8.73 2.06 20160912 215300 8.74 2.06 20160912 215300 8.75 2.06 20160912 215500 6.44 1.52 20160912 215500 6.47 1.53 20160912 215500 6.50 1.54 20160912 215500 6.53 1.55 20160912 215500 6.56 1.56 20160912 215500 6.60 1.57 20160912 215500 6.62 1.58 20160912 215500 6.65 1.59 20160912 215500 6.68 1.59 20160912 215500 6.70 1.60 20160912 215500 6.72 1.61 20160912 215500 6.75 1.62 20160912 215500 6.78 1.62 20160912 215500 6.80 1.63 20160912 215500 6.83 1.64 20160912 215500 6.86 1.64 20160912 215500 6.88 1.65 20160912 215500 6.90 1.66 20160912 215500 6.93 1.66 20160912 215500 6.96 1.67 20160912 215500 6.98 1.68 20160912 215500 7.00 1.68 20160912 215500 7.02 1.69 20160912 215500 7.04 1.70 20160912 215500 7.06 1.70 20160912 215500 7.07 1.71 20160912 215500 7.09 1.71 20160912 215500 7.11 1.72 20160912 215500 7.12 1.72 20160912 215500 7.14 1.73 20160912 215500 7.16 1.73 20160912 215500 7.18 1.74 20160912 215500 7.19 1.74 20160912 215500 7.20 1.75 20160912 215500 7.21 1.75 20160912 215500 7.22 1.76 20160912 215500 7.23 1.77 20160912 215500 7.24 1.77 20160912 215500 7.24 1.78 20160912 215500 7.26 1.78 20160912 215500 7.27 1.79 20160912 215500 7.29 1.79 20160912 215500 7.32 1.80 20160912 215500 7.35 1.80 20160912 215500 7.38 1.81 20160912 215500 7.42 1.81 20160912 215500 7.45 1.82 20160912 215500 7.47 1.82 20160912 215500 7.51 1.83 20160912 215500 7.54 1.83 20160912 215500 7.56 1.84 20160912 215500 7.57 1.84 20160912 215600 5.53 1.42 20160912 215600 5.53 1.43 20160912 215600 5.54 1.42 20160912 215600 5.54 1.44 20160912 215600 5.54 1.45 20160912 215600 5.55 1.42 20160912 215600 5.55 1.45 20160912 215600 5.56 1.41 20160912 215600 5.57 1.28 20160912 215600 5.57 1.41 20160912 215600 5.57 1.46 20160912 215600 5.59 1.29 20160912 215600 5.59 1.40 20160912 215600 5.60 1.40 20160912 215600 5.61 1.29 20160912 215600 5.62 1.40 20160912 215600 5.62 1.46 20160912 215600 5.63 1.30 20160912 215600 5.63 1.39 20160912 215600 5.65 1.30 20160912 215600 5.65 1.39 20160912 215600 5.66 1.39 20160912 215600 5.67 1.31 20160912 215600 5.67 1.38 20160912 215600 5.67 1.46 20160912 215600 5.68 1.38 20160912 215600 5.69 1.31 20160912 215600 5.70 1.37 20160912 215600 5.70 1.38 20160912 215600 5.71 1.32 20160912 215600 5.72 1.32 20160912 215600 5.72 1.33 20160912 215600 5.72 1.34 20160912 215600 5.72 1.37 20160912 215600 5.72 1.47 20160912 215600 5.73 1.35 20160912 215600 5.73 1.37 20160912 215600 5.74 1.35 20160912 215600 5.74 1.36 20160912 215600 5.75 1.36 20160912 215600 5.76 1.47 20160912 215600 5.81 1.48 20160912 215600 5.86 1.48 20160912 215600 5.91 1.48 20160912 215600 5.95 1.49 20160912 215600 6.00 1.49 20160912 215600 6.03 1.49 20160912 215600 6.07 1.49 20160912 215600 6.11 1.49 20160912 215600 6.15 1.49 20160912 215600 6.20 1.49 20160912 215600 6.24 1.49 20160912 215600 6.29 1.49 20160912 215600 6.33 1.49 20160912 215600 6.36 1.50 20160912 215600 6.40 1.51 20160912 215700 5.47 1.22 20160912 215700 5.47 1.23 20160912 215700 5.48 1.21 20160912 215700 5.48 1.24 20160912 215700 5.49 1.21 20160912 215700 5.49 1.25 20160912 215700 5.50 1.20 20160912 215700 5.50 1.25 20160912 215700 5.50 1.26 20160912 215700 5.51 1.19 20160912 215700 5.51 1.20 20160912 215700 5.52 1.19 20160912 215700 5.52 1.26 20160912 215700 5.53 1.18 20160912 215700 5.53 1.26 20160912 215700 5.54 1.18 20160912 215700 5.55 1.17 20160912 215700 5.55 1.27 20160912 215700 5.56 1.17 20160912 215700 5.56 1.27 20160912 215700 5.57 1.16 20160912 215700 5.59 1.16 20160912 215700 5.61 1.15 20160912 215700 5.62 1.15 20160912 215700 5.64 1.14 20160912 215700 5.66 1.14 20160912 215700 5.67 1.14 20160912 215700 5.69 1.13 20160912 215700 5.71 1.13 20160912 215700 5.73 1.12 20160912 215700 5.76 1.12 20160912 215700 5.78 1.12 20160912 215700 5.81 1.12 20160912 215700 5.84 1.11 20160912 215700 5.87 1.11 20160912 215700 5.91 1.11 20160912 215700 5.95 1.11 20160912 215700 5.98 1.11 20160912 215700 6.03 1.11 20160912 215700 6.08 1.11 20160912 215700 6.12 1.11 20160912 215700 6.18 1.11 20160912 215700 6.25 1.11 20160912 215700 6.31 1.12 20160912 215700 6.37 1.12 20160912 215700 6.45 1.12 20160912 215700 6.51 1.13 20160912 215700 6.58 1.13 20160912 215700 6.67 1.13 20160912 215700 6.73 1.14 20160912 215700 6.79 1.14 20160912 215700 6.84 1.15 20160912 215700 6.89 1.15 20160912 215700 6.95 1.16 20160912 215700 7.00 1.16 20160912 215700 7.05 1.17 20160912 215700 7.12 1.17 20160912 215700 7.18 1.18 20160912 215700 7.24 1.19 20160912 215700 7.33 1.20 20160912 215800 10.07 2.10 20160912 215800 10.10 1.79 20160912 215800 10.17 2.11 20160912 215800 10.25 1.82 20160912 215800 10.26 2.11 20160912 215800 10.35 2.11 20160912 215800 10.39 1.85 20160912 215800 10.45 2.12 20160912 215800 10.46 1.87 20160912 215800 10.51 1.90 20160912 215800 10.54 2.12 20160912 215800 10.57 1.92 20160912 215800 10.62 1.95 20160912 215800 10.62 2.13 20160912 215800 10.67 2.12 20160912 215800 10.68 1.97 20160912 215800 10.71 2.12 20160912 215800 10.74 1.99 20160912 215800 10.75 2.11 20160912 215800 10.79 2.02 20160912 215800 10.79 2.10 20160912 215800 10.82 2.10 20160912 215800 10.86 2.04 20160912 215800 10.86 2.09 20160912 215800 10.88 2.08 20160912 215800 10.91 2.07 20160912 215800 10.93 2.07 20160912 215800 7.40 1.20 20160912 215800 7.49 1.21 20160912 215800 7.56 1.22 20160912 215800 7.63 1.23 20160912 215800 7.71 1.24 20160912 215800 7.79 1.25 20160912 215800 7.86 1.26 20160912 215800 7.93 1.28 20160912 215800 8.00 1.29 20160912 215800 8.05 1.31 20160912 215800 8.12 1.32 20160912 215800 8.19 1.34 20160912 215800 8.24 1.35 20160912 215800 8.31 1.37 20160912 215800 8.39 1.39 20160912 215800 8.45 1.41 20160912 215800 8.53 1.43 20160912 215800 8.63 1.45 20160912 215800 8.72 1.47 20160912 215800 8.82 1.50 20160912 215800 8.91 1.52 20160912 215800 9.00 1.54 20160912 215800 9.10 1.56 20160912 215800 9.19 1.59 20160912 215800 9.30 1.61 20160912 215800 9.45 1.64 20160912 215800 9.55 2.08 20160912 215800 9.59 1.67 20160912 215800 9.60 2.08 20160912 215800 9.66 2.08 20160912 215800 9.70 1.70 20160912 215800 9.72 2.08 20160912 215800 9.77 2.08 20160912 215800 9.85 1.73 20160912 215800 9.87 2.09 20160912 215800 9.97 2.09 20160912 215800 9.99 1.76 20160912 215900 10.09 2.24 20160912 215900 10.21 2.26 20160912 215900 10.32 2.28 20160912 215900 10.43 2.30 20160912 215900 10.55 2.32 20160912 215900 10.68 2.35 20160912 215900 10.79 2.37 20160912 215900 10.94 2.40 20160912 215900 11.09 2.44 20160912 215900 11.22 2.47 20160912 215900 11.35 2.49 20160912 215900 11.50 2.52 20160912 215900 11.64 2.55 20160912 215900 11.76 2.58 20160912 215900 11.92 2.62 20160912 215900 12.07 2.65 20160912 215900 12.24 2.69 20160912 215900 12.38 2.73 20160912 215900 12.53 2.77 20160912 215900 12.70 2.81 20160912 215900 12.84 2.84 20160912 215900 13.00 2.88 20160912 215900 13.16 2.92 20160912 215900 13.29 2.96 20160912 215900 13.39 3.00 20160912 215900 13.50 3.04 20160912 215900 13.61 3.09 20160912 215900 13.72 3.13 20160912 215900 13.83 3.17 20160912 215900 13.95 3.21 20160912 215900 14.08 3.26 20160912 215900 14.18 3.29 20160912 215900 14.23 3.33 20160912 215900 14.28 3.36 20160912 215900 14.31 3.39 20160912 215900 14.34 3.42 20160912 215900 14.38 3.46 20160912 215900 14.42 3.49 20160912 215900 14.45 3.52 20160912 215900 14.46 3.78 20160912 215900 14.47 3.74 20160912 215900 14.48 3.72 20160912 215900 14.49 3.55 20160912 215900 14.49 3.68 20160912 215900 14.50 3.65 20160912 215900 14.51 3.61 20160912 215900 14.52 3.59 20160912 215900 9.34 2.08 20160912 215900 9.34 2.09 20160912 215900 9.36 2.09 20160912 215900 9.39 2.08 20160912 215900 9.39 2.10 20160912 215900 9.44 2.08 20160912 215900 9.44 2.11 20160912 215900 9.47 2.12 20160912 215900 9.50 2.08 20160912 215900 9.51 2.13 20160912 215900 9.56 2.14 20160912 215900 9.61 2.16 20160912 215900 9.64 2.16 20160912 215900 9.75 2.18 20160912 215900 9.87 2.20 20160912 215900 9.97 2.22 20160912 231000 15.71 5.12 20160912 231000 16.04 5.17 20160912 231000 16.37 5.22 20160912 231000 16.68 5.27 20160912 231000 17.02 5.31 20160912 231000 17.38 5.36 20160912 231000 17.56 5.38 20160912 231100 11.53 2.55 20160912 231100 11.67 2.67 20160912 231100 11.82 2.79 20160912 231100 11.94 2.88 20160912 231100 12.09 3.00 20160912 231100 12.23 3.11 20160912 231100 12.34 3.20 20160912 231100 12.45 3.43 20160912 231100 12.48 3.43 20160912 231100 12.49 3.31 20160912 231100 12.52 3.42 20160912 231100 12.55 3.41 20160912 231100 12.59 3.40 20160912 231200 10.03 3.17 20160912 231200 10.08 3.18 20160912 231200 10.18 3.18 20160912 231200 10.22 3.20 20160912 231200 10.33 3.19 20160912 231200 10.33 3.22 20160912 231200 10.47 3.20 20160912 231200 10.47 3.24 20160912 231200 10.62 3.21 20160912 231200 10.62 3.26 20160912 231200 10.74 3.28 20160912 231200 10.78 3.22 20160912 231200 10.89 3.30 20160912 231200 10.91 3.23 20160912 231200 11.05 3.32 20160912 231200 11.07 3.24 20160912 231200 11.20 3.24 20160912 231200 11.21 3.34 20160912 231200 11.27 3.24 20160912 231200 11.34 3.24 20160912 231200 11.34 3.36 20160912 231200 11.42 3.24 20160912 231200 11.48 3.17 20160912 231200 11.50 3.24 20160912 231200 11.50 3.38 20160912 231200 11.54 3.18 20160912 231200 11.57 3.24 20160912 231200 11.61 3.19 20160912 231200 11.65 3.24 20160912 231200 11.66 3.39 20160912 231200 11.68 3.20 20160912 231200 11.73 3.24 20160912 231200 11.74 3.22 20160912 231200 11.80 3.23 20160912 231200 11.80 3.24 20160912 231200 11.80 3.41 20160912 231200 11.96 3.43 20160912 231200 12.13 3.45 20160912 231200 12.26 3.46 20160912 231200 12.34 3.46 20160912 231200 12.37 3.46 20160912 231200 12.39 3.45 20160912 231200 12.42 3.44 20160912 231200 9.41 3.09 20160912 231200 9.43 3.09 20160912 231200 9.45 3.09 20160912 231200 9.47 3.10 20160912 231200 9.50 3.10 20160912 231200 9.51 3.11 20160912 231200 9.55 3.10 20160912 231200 9.55 3.11 20160912 231200 9.60 3.11 20160912 231200 9.60 3.12 20160912 231200 9.65 3.12 20160912 231200 9.66 3.12 20160912 231200 9.70 3.13 20160912 231200 9.71 3.13 20160912 231200 9.76 3.13 20160912 231200 9.76 3.14 20160912 231200 9.83 3.15 20160912 231200 9.84 3.14 20160912 231200 9.90 3.16 20160912 231200 9.95 3.16 20160912 231300 10.03 2.98 20160912 231300 10.11 3.00 20160912 231300 10.25 3.01 20160912 231300 10.39 3.03 20160912 231300 10.50 3.04 20160912 231300 10.64 3.06 20160912 231300 10.78 3.07 20160912 231300 10.89 3.08 20160912 231300 11.03 3.10 20160912 231300 11.17 3.12 20160912 231300 11.28 3.13 20160912 231300 11.34 3.14 20160912 231300 11.42 3.15 20160912 231300 4.82 2.53 20160912 231300 4.85 2.53 20160912 231300 4.86 2.53 20160912 231300 4.89 2.53 20160912 231300 4.90 2.53 20160912 231300 4.92 2.53 20160912 231300 4.93 2.53 20160912 231300 4.95 2.53 20160912 231300 4.97 2.53 20160912 231300 4.97 2.54 20160912 231300 5.06 2.54 20160912 231300 5.14 2.54 20160912 231300 5.22 2.55 20160912 231300 5.30 2.55 20160912 231300 5.39 2.55 20160912 231300 5.47 2.55 20160912 231300 5.57 2.56 20160912 231300 5.75 2.57 20160912 231300 5.92 2.57 20160912 231300 6.07 2.58 20160912 231300 6.25 2.59 20160912 231300 6.43 2.60 20160912 231300 6.58 2.60 20160912 231300 6.76 2.61 20160912 231300 6.95 2.62 20160912 231300 7.09 2.63 20160912 231300 7.23 2.64 20160912 231300 7.38 2.66 20160912 231300 7.51 2.67 20160912 231300 7.65 2.69 20160912 231300 7.81 2.70 20160912 231300 7.96 2.72 20160912 231300 8.08 2.73 20160912 231300 8.24 2.74 20160912 231300 8.36 2.76 20160912 231300 8.46 2.77 20160912 231300 8.57 2.78 20160912 231300 8.68 2.80 20160912 231300 8.78 2.81 20160912 231300 8.89 2.83 20160912 231300 9.00 2.84 20160912 231300 9.10 2.86 20160912 231300 9.21 2.87 20160912 231300 9.32 2.89 20160912 231300 9.41 2.90 20160912 231300 9.51 2.91 20160912 231300 9.62 2.93 20160912 231300 9.73 2.94 20160912 231300 9.81 2.96 20160912 231300 9.92 2.97 20160912 231400 10.08 3.36 20160912 231400 10.14 3.37 20160912 231400 4.18 2.70 20160912 231400 4.19 2.69 20160912 231400 4.21 2.68 20160912 231400 4.22 2.67 20160912 231400 4.23 2.66 20160912 231400 4.25 2.65 20160912 231400 4.26 2.71 20160912 231400 4.27 2.63 20160912 231400 4.29 2.62 20160912 231400 4.31 2.61 20160912 231400 4.35 2.60 20160912 231400 4.35 2.73 20160912 231400 4.43 2.60 20160912 231400 4.45 2.74 20160912 231400 4.51 2.59 20160912 231400 4.53 2.76 20160912 231400 4.59 2.58 20160912 231400 4.62 2.77 20160912 231400 4.68 2.58 20160912 231400 4.72 2.79 20160912 231400 4.75 2.57 20160912 231400 4.80 2.80 20160912 231400 4.84 2.57 20160912 231400 4.90 2.82 20160912 231400 4.93 2.56 20160912 231400 4.98 2.53 20160912 231400 4.99 2.53 20160912 231400 5.00 2.53 20160912 231400 5.00 2.55 20160912 231400 5.01 2.54 20160912 231400 5.02 2.54 20160912 231400 5.02 2.83 20160912 231400 5.03 2.54 20160912 231400 5.04 2.55 20160912 231400 5.16 2.85 20160912 231400 5.33 2.87 20160912 231400 5.51 2.89 20160912 231400 5.68 2.91 20160912 231400 5.83 2.92 20160912 231400 6.01 2.94 20160912 231400 6.19 2.96 20160912 231400 6.35 2.98 20160912 231400 6.56 3.00 20160912 231400 6.83 3.02 20160912 231400 7.06 3.04 20160912 231400 7.34 3.07 20160912 231400 7.61 3.09 20160912 231400 7.85 3.11 20160912 231400 8.13 3.13 20160912 231400 8.39 3.15 20160912 231400 8.67 3.18 20160912 231400 8.85 3.19 20160912 231400 9.02 3.22 20160912 231400 9.18 3.24 20160912 231400 9.32 3.26 20160912 231400 9.48 3.28 20160912 231400 9.64 3.30 20160912 231400 9.77 3.32 20160912 231400 9.93 3.34 20160912 231500 10.01 3.63 20160912 231500 10.04 3.62 20160912 231500 10.06 3.62 20160912 231500 10.08 3.61 20160912 231500 10.11 3.61 20160912 231500 10.14 3.61 20160912 231500 10.16 3.60 20160912 231500 10.18 3.38 20160912 231500 10.19 3.60 20160912 231500 10.21 3.59 20160912 231500 10.22 3.40 20160912 231500 10.23 3.59 20160912 231500 10.24 3.59 20160912 231500 10.25 3.41 20160912 231500 10.26 3.58 20160912 231500 10.28 3.42 20160912 231500 10.28 3.58 20160912 231500 10.30 3.57 20160912 231500 10.31 3.43 20160912 231500 10.31 3.57 20160912 231500 10.33 3.56 20160912 231500 10.34 3.45 20160912 231500 10.35 3.56 20160912 231500 10.36 3.52 20160912 231500 10.36 3.53 20160912 231500 10.36 3.54 20160912 231500 10.36 3.55 20160912 231500 10.37 3.46 20160912 231500 10.37 3.50 20160912 231500 10.37 3.51 20160912 231500 10.38 3.48 20160912 231500 10.38 3.49 20160912 231500 10.39 3.47 20160912 231500 9.91 3.74 20160912 231500 9.91 3.75 20160912 231500 9.92 3.71 20160912 231500 9.92 3.72 20160912 231500 9.92 3.73 20160912 231500 9.92 3.76 20160912 231500 9.92 3.77 20160912 231500 9.92 3.78 20160912 231500 9.93 3.70 20160912 231500 9.93 3.79 20160912 231500 9.94 3.69 20160912 231500 9.94 3.79 20160912 231500 9.94 3.80 20160912 231500 9.95 3.69 20160912 231500 9.96 3.66 20160912 231500 9.96 3.67 20160912 231500 9.96 3.68 20160912 231500 9.97 3.65 20160912 231500 9.97 3.66 20160912 231500 9.98 3.64 20160912 231500 9.99 3.63 20160912 231600 9.00 3.66 20160912 231600 9.01 3.67 20160912 231600 9.02 3.68 20160912 231600 9.03 3.69 20160912 231600 9.03 3.70 20160912 231600 9.04 3.70 20160912 231600 9.05 3.71 20160912 231600 9.06 3.71 20160912 231600 9.07 3.71 20160912 231600 9.08 3.72 20160912 231600 9.09 3.72 20160912 231600 9.10 3.73 20160912 231600 9.11 3.73 20160912 231600 9.12 3.74 20160912 231600 9.13 3.75 20160912 231600 9.15 3.75 20160912 231600 9.17 3.76 20160912 231600 9.19 3.77 20160912 231600 9.20 3.78 20160912 231600 9.22 3.78 20160912 231600 9.24 3.79 20160912 231600 9.26 3.80 20160912 231600 9.28 3.81 20160912 231600 9.31 3.81 20160912 231600 9.34 3.81 20160912 231600 9.37 3.81 20160912 231600 9.41 3.82 20160912 231600 9.44 3.82 20160912 231600 9.47 3.82 20160912 231600 9.50 3.82 20160912 231600 9.53 3.83 20160912 231600 9.55 3.83 20160912 231600 9.57 3.83 20160912 231600 9.60 3.84 20160912 231600 9.61 3.84 20160912 231600 9.63 3.84 20160912 231600 9.65 3.84 20160912 231600 9.67 3.85 20160912 231600 9.69 3.85 20160912 231600 9.71 3.85 20160912 231600 9.73 3.85 20160912 231600 9.74 3.85 20160912 231600 9.76 3.85 20160912 231600 9.78 3.85 20160912 231600 9.79 3.85 20160912 231600 9.81 3.85 20160912 231600 9.82 3.85 20160912 231600 9.84 3.85 20160912 231600 9.85 3.85 20160912 231600 9.87 3.84 20160912 231600 9.88 3.84 20160912 231600 9.90 3.83 20160912 231600 9.91 3.83 20160912 231600 9.92 3.83 20160912 231600 9.93 3.83 20160912 231600 9.94 3.82 20160912 231600 9.95 3.80 20160912 231600 9.95 3.81 20160912 231600 9.95 3.82 20160912 231600 9.96 3.81 20160912 231600 9.96 3.82 20160912 231700 8.41 3.37 20160912 231700 8.45 3.37 20160912 231700 8.48 3.38 20160912 231700 8.52 3.38 20160912 231700 8.56 3.38 20160912 231700 8.60 3.39 20160912 231700 8.63 3.39 20160912 231700 8.67 3.39 20160912 231700 8.71 3.39 20160912 231700 8.74 3.40 20160912 231700 8.77 3.40 20160912 231700 8.80 3.40 20160912 231700 8.83 3.40 20160912 231700 8.86 3.40 20160912 231700 8.88 3.41 20160912 231700 8.92 3.41 20160912 231700 8.94 3.41 20160912 231700 8.97 3.41 20160912 231700 8.99 3.64 20160912 231700 8.99 3.65 20160912 231700 9.00 3.41 20160912 231700 9.00 3.64 20160912 231700 9.00 3.66 20160912 231700 9.01 3.63 20160912 231700 9.02 3.41 20160912 231700 9.02 3.62 20160912 231700 9.03 3.61 20160912 231700 9.04 3.41 20160912 231700 9.04 3.60 20160912 231700 9.05 3.59 20160912 231700 9.06 3.58 20160912 231700 9.07 3.42 20160912 231700 9.07 3.58 20160912 231700 9.08 3.56 20160912 231700 9.08 3.57 20160912 231700 9.09 3.42 20160912 231700 9.09 3.55 20160912 231700 9.10 3.55 20160912 231700 9.11 3.42 20160912 231700 9.11 3.53 20160912 231700 9.11 3.54 20160912 231700 9.12 3.52 20160912 231700 9.13 3.52 20160912 231700 9.14 3.42 20160912 231700 9.14 3.51 20160912 231700 9.15 3.49 20160912 231700 9.15 3.50 20160912 231700 9.16 3.48 20160912 231700 9.16 3.49 20160912 231700 9.17 3.42 20160912 231700 9.17 3.43 20160912 231700 9.17 3.44 20160912 231700 9.17 3.45 20160912 231700 9.17 3.46 20160912 231700 9.17 3.47 20160912 231800 6.15 2.99 20160912 231800 6.16 2.99 20160912 231800 6.17 2.99 20160912 231800 6.19 2.98 20160912 231800 6.20 2.98 20160912 231800 6.22 2.98 20160912 231800 6.24 2.98 20160912 231800 6.26 2.98 20160912 231800 6.32 3.00 20160912 231800 6.39 3.03 20160912 231800 6.45 3.05 20160912 231800 6.51 3.07 20160912 231800 6.58 3.10 20160912 231800 6.64 3.12 20160912 231800 6.71 3.15 20160912 231800 6.78 3.17 20160912 231800 6.85 3.19 20160912 231800 6.90 3.20 20160912 231800 6.96 3.21 20160912 231800 7.02 3.22 20160912 231800 7.08 3.22 20160912 231800 7.13 3.23 20160912 231800 7.19 3.24 20160912 231800 7.26 3.25 20160912 231800 7.31 3.25 20160912 231800 7.38 3.26 20160912 231800 7.44 3.27 20160912 231800 7.50 3.28 20160912 231800 7.56 3.28 20160912 231800 7.62 3.29 20160912 231800 7.69 3.30 20160912 231800 7.75 3.30 20160912 231800 7.82 3.31 20160912 231800 7.89 3.32 20160912 231800 7.94 3.32 20160912 231800 7.99 3.33 20160912 231800 8.05 3.34 20160912 231800 8.10 3.34 20160912 231800 8.15 3.35 20160912 231800 8.20 3.35 20160912 231800 8.26 3.36 20160912 231800 8.31 3.36 20160912 231800 8.36 3.37 20160912 231900 5.60 1.72 20160912 231900 5.64 1.72 20160912 231900 5.68 1.73 20160912 231900 5.73 1.75 20160912 231900 5.76 1.76 20160912 231900 5.80 1.78 20160912 231900 5.85 1.79 20160912 231900 5.90 1.81 20160912 231900 5.93 1.83 20160912 231900 5.98 1.84 20160912 231900 6.04 1.86 20160912 231900 6.09 1.88 20160912 231900 6.15 1.90 20160912 231900 6.22 1.91 20160912 231900 6.28 1.93 20160912 231900 6.33 1.95 20160912 231900 6.40 1.96 20160912 231900 6.47 1.98 20160912 231900 6.52 1.99 20160912 231900 6.57 2.01 20160912 231900 6.63 2.02 20160912 231900 6.69 2.03 20160912 231900 6.74 2.05 20160912 231900 6.81 2.06 20160912 231900 6.87 2.07 20160912 231900 6.94 2.08 20160912 231900 7.00 2.09 20160912 231900 7.08 2.10 20160912 231900 7.20 2.11 20160912 231900 7.30 2.12 20160912 231900 7.43 2.13 20160912 231900 7.56 2.14 20160912 231900 7.69 2.15 20160912 231900 7.79 2.16 20160912 231900 7.92 2.17 20160912 231900 8.06 2.18 20160912 231900 8.17 2.19 20160912 231900 8.25 2.19 20160912 231900 8.34 2.20 20160912 231900 8.44 2.21 20160912 231900 8.52 2.21 20160912 231900 8.62 2.22 20160912 231900 8.71 2.22 20160912 231900 8.81 2.23 20160912 231900 8.89 2.23 20160912 231900 8.95 2.23 20160912 231900 8.98 2.17 20160912 231900 9.00 2.23 20160912 231900 9.03 2.23 20160912 231900 9.06 2.18 20160912 231900 9.08 2.23 20160912 231900 9.13 2.22 20160912 231900 9.15 2.19 20160912 231900 9.17 2.22 20160912 231900 9.21 2.22 20160912 231900 9.22 2.20 20160912 231900 9.26 2.22 20160912 231900 9.30 2.21 20160912 232000 1.04 1.72 20160912 232000 1.04 1.74 20160912 232000 1.06 1.71 20160912 232000 1.07 1.75 20160912 232000 1.10 1.71 20160912 232000 1.12 1.76 20160912 232000 1.16 1.69 20160912 232000 1.20 1.77 20160912 232000 1.25 1.68 20160912 232000 1.29 1.78 20160912 232000 1.35 1.67 20160912 232000 1.38 1.79 20160912 232000 1.45 1.66 20160912 232000 1.49 1.80 20160912 232000 1.57 1.65 20160912 232000 1.61 1.81 20160912 232000 1.70 1.64 20160912 232000 1.74 1.82 20160912 232000 1.83 1.63 20160912 232000 1.85 1.83 20160912 232000 1.95 1.62 20160912 232000 1.98 1.85 20160912 232000 2.11 1.86 20160912 232000 2.22 1.87 20160912 232000 2.26 2.01 20160912 232000 2.27 2.00 20160912 232000 2.27 2.01 20160912 232000 2.31 2.00 20160912 232000 2.31 2.01 20160912 232000 2.35 1.88 20160912 232000 2.37 1.99 20160912 232000 2.40 2.02 20160912 232000 2.43 1.89 20160912 232000 2.43 1.99 20160912 232000 2.48 1.90 20160912 232000 2.49 1.98 20160912 232000 2.50 2.02 20160912 232000 2.52 1.90 20160912 232000 2.55 1.98 20160912 232000 2.58 1.91 20160912 232000 2.63 1.97 20160912 232000 2.64 1.92 20160912 232000 2.64 2.03 20160912 232000 2.69 1.93 20160912 232000 2.71 1.97 20160912 232000 2.74 1.94 20160912 232000 2.77 2.03 20160912 232000 2.80 1.96 20160912 232000 2.81 1.95 20160912 232000 2.87 1.96 20160912 232000 2.94 2.03 20160912 232000 3.20 2.04 20160912 232000 3.66 2.05 20160912 232000 4.15 2.06 20160912 232000 4.81 2.07 20160912 232000 5.53 2.08 20160912 232000 6.16 2.09 20160912 232000 6.93 2.10 20160912 232000 7.72 2.11 20160912 232000 8.53 2.12 20160912 232000 8.71 2.13 20160912 232000 8.78 2.14 20160912 232000 8.86 2.15 20160912 232000 8.93 2.16 20160912 232100 2.09 1.61 20160912 232100 2.23 1.59 20160912 232100 2.37 1.59 20160912 232100 2.49 1.58 20160912 232100 2.64 1.57 20160912 232100 2.78 1.57 20160912 232100 2.91 1.56 20160912 232100 3.06 1.55 20160912 232100 3.21 1.55 20160912 232100 3.36 1.54 20160912 232100 3.47 1.53 20160912 232100 3.54 1.52 20160912 232100 3.61 1.52 20160912 232100 3.69 1.51 20160912 232100 3.76 1.50 20160912 232100 3.84 1.49 20160912 232100 3.93 1.48 20160912 232100 4.00 1.48 20160912 232100 4.09 1.47 20160912 232100 4.15 1.46 20160912 232100 4.19 1.45 20160912 232100 4.23 1.45 20160912 232100 4.26 1.44 20160912 232100 4.31 1.43 20160912 232100 4.35 1.42 20160912 232100 4.38 1.42 20160912 232100 4.43 1.41 20160912 232100 4.47 1.40 20160912 232100 4.49 1.40 20160912 232100 4.51 1.39 20160912 232100 4.53 1.39 20160912 232100 4.56 1.38 20160912 232100 4.58 1.38 20160912 232100 4.59 1.37 20160912 232100 4.61 1.36 20160912 232100 4.63 1.36 20160912 232100 4.64 1.35 20160912 232100 4.66 1.35 20160912 232100 4.68 1.35 20160912 232100 4.70 1.34 20160912 232100 4.72 1.34 20160912 232100 4.74 1.34 20160912 232100 4.75 1.33 20160912 232100 4.77 1.33 20160912 232100 4.79 1.33 20160912 232100 4.81 1.33 20160912 232100 4.84 1.32 20160912 232100 4.86 1.32 20160912 232100 4.89 1.32 20160912 232100 4.92 1.32 20160912 232100 4.95 1.32 20160912 232100 4.97 1.32 20160912 232100 5.00 1.32 20160912 232100 5.03 1.32 20160912 232100 5.05 1.32 20160912 232100 5.08 1.32 20160912 232100 5.10 1.32 20160912 232100 5.13 1.32 20160912 232100 5.16 1.31 20160912 232100 5.18 1.31 20160912 232100 5.21 1.31 20160912 232100 5.24 1.31 20160912 232100 5.26 1.31 20160912 232200 5.29 1.31 20160912 232200 5.31 1.31 20160912 232200 5.34 1.31 20160912 232200 5.36 1.32 20160912 232200 5.39 1.32 20160912 232200 5.41 1.32 20160912 232200 5.44 1.32 20160912 232200 5.46 1.32 20160912 232200 5.49 1.32 20160912 232200 5.53 1.32 20160912 232200 5.56 1.33 20160912 232200 5.60 1.33 20160912 232200 5.63 1.33 20160912 232200 5.67 1.34 20160912 232200 5.71 1.34 20160912 232200 5.75 1.34 20160912 232200 5.79 1.35 20160912 232200 5.83 1.35 20160912 232200 5.87 1.35 20160912 232200 5.93 1.36 20160912 232200 5.98 1.36 20160912 232200 6.03 1.37 20160912 232200 6.07 1.37 20160912 232200 6.13 1.38 20160912 232200 6.18 1.38 20160912 232200 6.24 1.39 20160912 232200 6.28 1.39 20160912 232200 6.33 1.40 20160912 232200 6.38 1.40 20160912 232200 6.43 1.41 20160912 232200 6.47 1.42 20160912 232200 6.52 1.42 20160912 232200 6.57 1.43 20160912 232200 6.61 1.43 20160912 232200 6.65 1.44 20160912 232200 6.67 1.44 20160912 232200 6.68 1.44 20160912 232200 6.69 1.45 20160912 232200 6.71 1.45 20160912 232200 6.72 1.45 20160912 232200 6.74 1.45 20160912 232200 6.75 1.46 20160912 232200 6.76 1.47 20160912 232200 6.77 1.46 20160912 232200 6.77 1.47 20160912 232200 6.78 1.46 20160912 232200 6.78 1.47 20160912 232200 6.82 1.48 20160912 232200 6.85 1.48 20160912 232200 6.88 1.48 20160912 232200 6.90 1.48 20160912 232200 6.92 1.49 20160912 232200 6.95 1.49 20160912 232200 6.96 1.49 20160912 232200 6.99 1.49 20160912 232200 7.07 1.50 20160912 232200 7.15 1.50 20160912 232200 7.24 1.51 20160912 232300 7.30 1.51 20160912 232300 7.39 1.52 20160912 232300 7.48 1.52 20160912 232300 7.54 1.53 20160912 232300 7.63 1.53 20160912 232300 7.72 1.54 20160912 232300 7.79 1.55 20160912 232300 7.86 1.55 20160912 232300 7.95 1.56 20160912 232300 8.03 1.57 20160912 232300 8.12 1.58 20160912 232300 8.20 1.59 20160912 232300 8.28 1.59 20160912 232300 8.29 1.64 20160912 232300 8.31 1.65 20160912 232300 8.34 1.65 20160912 232300 8.36 1.65 20160912 232300 8.38 1.60 20160912 232300 8.38 1.65 20160912 232300 8.41 1.65 20160912 232300 8.43 1.65 20160912 232300 8.44 1.61 20160912 232300 8.45 1.65 20160912 232300 8.46 1.61 20160912 232300 8.47 1.65 20160912 232300 8.48 1.66 20160912 232300 8.49 1.62 20160912 232300 8.50 1.66 20160912 232300 8.51 1.62 20160912 232300 8.51 1.66 20160912 232300 8.52 1.66 20160912 232300 8.53 1.66 20160912 232300 8.54 1.63 20160912 232300 8.54 1.65 20160912 232300 8.54 1.66 20160912 232300 8.55 1.66 20160912 232300 8.55 1.67 20160912 232300 8.56 1.63 20160912 232300 8.56 1.65 20160912 232300 8.56 1.67 20160912 232300 8.57 1.65 20160912 232300 8.57 1.66 20160912 232300 8.57 1.67 20160912 232300 8.58 1.64 20160912 232300 8.58 1.66 20160912 232300 8.58 1.67 20160912 232300 8.59 1.65 20160912 232300 8.60 1.65 20160912 232300 8.61 1.64 20160912 232300 8.62 1.65 20160912 232300 8.63 1.65 20160912 232400 6.19 1.48 20160912 232400 6.27 1.49 20160912 232400 6.36 1.50 20160912 232400 6.45 1.50 20160912 232400 6.52 1.51 20160912 232400 6.61 1.52 20160912 232400 6.69 1.52 20160912 232400 6.78 1.53 20160912 232400 6.85 1.54 20160912 232400 6.92 1.54 20160912 232400 7.01 1.55 20160912 232400 7.08 1.55 20160912 232400 7.15 1.56 20160912 232400 7.23 1.56 20160912 232400 7.31 1.57 20160912 232400 7.36 1.59 20160912 232400 7.37 1.59 20160912 232400 7.38 1.59 20160912 232400 7.39 1.59 20160912 232400 7.40 1.58 20160912 232400 7.40 1.59 20160912 232400 7.41 1.59 20160912 232400 7.42 1.59 20160912 232400 7.43 1.59 20160912 232400 7.44 1.58 20160912 232400 7.44 1.59 20160912 232400 7.45 1.58 20160912 232400 7.47 1.58 20160912 232400 7.47 1.59 20160912 232400 7.49 1.58 20160912 232400 7.49 1.59 20160912 232400 7.51 1.59 20160912 232400 7.52 1.59 20160912 232400 7.53 1.59 20160912 232400 7.57 1.59 20160912 232400 7.61 1.59 20160912 232400 7.65 1.59 20160912 232400 7.69 1.60 20160912 232400 7.73 1.60 20160912 232400 7.78 1.60 20160912 232400 7.81 1.60 20160912 232400 7.84 1.60 20160912 232400 7.86 1.61 20160912 232400 7.88 1.61 20160912 232400 7.91 1.61 20160912 232400 7.94 1.61 20160912 232400 7.95 1.62 20160912 232400 7.98 1.62 20160912 232400 8.00 1.62 20160912 232400 8.03 1.62 20160912 232400 8.06 1.62 20160912 232400 8.08 1.63 20160912 232400 8.10 1.63 20160912 232400 8.12 1.63 20160912 232400 8.15 1.63 20160912 232400 8.17 1.64 20160912 232400 8.19 1.64 20160912 232400 8.22 1.64 20160912 232400 8.24 1.64 20160912 232400 8.26 1.64 20160912 232500 2.73 1.39 20160912 232500 2.90 1.38 20160912 232500 3.04 1.38 20160912 232500 3.17 1.37 20160912 232500 3.25 1.37 20160912 232500 3.32 1.37 20160912 232500 3.39 1.36 20160912 232500 3.46 1.36 20160912 232500 3.54 1.35 20160912 232500 3.60 1.33 20160912 232500 3.61 1.35 20160912 232500 3.62 1.33 20160912 232500 3.63 1.33 20160912 232500 3.64 1.33 20160912 232500 3.65 1.33 20160912 232500 3.66 1.33 20160912 232500 3.67 1.34 20160912 232500 3.67 1.35 20160912 232500 3.69 1.33 20160912 232500 3.69 1.34 20160912 232500 3.71 1.33 20160912 232500 3.71 1.34 20160912 232500 3.73 1.33 20160912 232500 3.74 1.34 20160912 232500 3.76 1.33 20160912 232500 3.77 1.33 20160912 232500 3.81 1.33 20160912 232500 3.91 1.34 20160912 232500 4.00 1.34 20160912 232500 4.09 1.34 20160912 232500 4.18 1.35 20160912 232500 4.28 1.35 20160912 232500 4.39 1.35 20160912 232500 4.50 1.36 20160912 232500 4.59 1.36 20160912 232500 4.60 1.36 20160912 232500 4.60 1.37 20160912 232500 4.61 1.36 20160912 232500 4.62 1.37 20160912 232500 4.66 1.37 20160912 232500 4.71 1.37 20160912 232500 4.78 1.38 20160912 232500 4.84 1.38 20160912 232500 4.93 1.38 20160912 232500 5.03 1.39 20160912 232500 5.11 1.39 20160912 232500 5.19 1.39 20160912 232500 5.28 1.40 20160912 232500 5.37 1.40 20160912 232500 5.46 1.41 20160912 232500 5.54 1.41 20160912 232500 5.63 1.42 20160912 232500 5.71 1.42 20160912 232500 5.76 1.43 20160912 232500 5.81 1.44 20160912 232500 5.86 1.44 20160912 232500 5.92 1.45 20160912 232500 5.97 1.46 20160912 232500 6.02 1.46 20160912 232500 6.07 1.47 20160912 232500 6.13 1.48 20160912 232600 1.27 1.52 20160912 232600 1.28 1.51 20160912 232600 1.28 1.53 20160912 232600 1.31 1.49 20160912 232600 1.37 1.48 20160912 232600 1.42 1.47 20160912 232600 1.48 1.55 20160912 232600 1.51 1.46 20160912 232600 1.61 1.45 20160912 232600 1.73 1.44 20160912 232600 1.77 1.56 20160912 232600 1.83 1.43 20160912 232600 1.97 1.42 20160912 232600 2.05 1.58 20160912 232600 2.12 1.41 20160912 232600 2.27 1.41 20160912 232600 2.41 1.40 20160912 232600 2.42 1.60 20160912 232600 2.57 1.40 20160912 232600 2.80 1.61 20160912 232600 3.19 1.63 20160912 232600 3.53 1.65 20160912 232600 3.91 1.66 20160912 232600 4.32 1.68 20160912 232600 4.68 1.71 20160912 232600 4.98 1.73 20160912 232600 5.36 1.76 20160912 232600 5.73 1.78 20160912 232600 6.12 1.81 20160912 232600 6.42 1.83 20160912 232600 6.79 1.85 20160912 232600 7.18 1.88 20160912 232600 7.33 1.90 20160912 232600 7.39 1.92 20160912 232600 7.46 1.94 20160912 232600 7.53 1.96 20160912 232600 7.63 1.98 20160912 232600 7.70 1.99 20160912 232600 7.81 2.01 20160912 232600 7.91 2.03 20160912 232600 8.02 2.05 20160912 232600 8.10 2.06 20160912 232600 8.20 2.07 20160912 232600 8.32 2.09 20160912 232600 8.44 2.10 20160912 232600 8.55 2.11 20160912 232600 8.61 2.14 20160912 232600 8.61 2.15 20160912 232600 8.68 2.15 20160912 232600 8.70 2.12 20160912 232600 8.73 2.15 20160912 232600 8.80 2.15 20160912 232600 8.82 2.15 20160912 232600 8.85 2.13 20160912 232600 8.87 2.15 20160912 232600 8.91 2.15 20160912 232600 8.92 2.15 20160912 232600 8.99 2.15 20160912 232600 9.01 2.15 20160912 232600 9.05 2.15 20160912 232600 9.11 2.15 20160912 232700 8.11 1.67 20160912 232700 8.12 1.67 20160912 232700 8.12 1.68 20160912 232700 8.13 1.68 20160912 232700 8.14 1.69 20160912 232700 8.15 1.69 20160912 232700 8.18 1.69 20160912 232700 8.20 1.70 20160912 232700 8.22 1.70 20160912 232700 8.24 1.71 20160912 232700 8.26 1.71 20160912 232700 8.28 1.71 20160912 232700 8.30 1.72 20160912 232700 8.32 1.72 20160912 232700 8.35 1.73 20160912 232700 8.37 1.73 20160912 232700 8.40 1.74 20160912 232700 8.42 1.74 20160912 232700 8.45 1.75 20160912 232700 8.48 1.76 20160912 232700 8.50 1.76 20160912 232700 8.53 1.77 20160912 232700 8.55 1.77 20160912 232700 8.59 1.78 20160912 232700 8.62 1.79 20160912 232700 8.65 1.80 20160912 232700 8.69 1.80 20160912 232700 8.72 1.81 20160912 232700 8.76 1.82 20160912 232700 8.79 1.83 20160912 232700 8.83 1.84 20160912 232700 8.87 1.85 20160912 232700 8.90 1.86 20160912 232700 8.95 1.87 20160912 232700 8.99 1.88 20160912 232700 9.01 2.15 20160912 232700 9.03 1.89 20160912 232700 9.07 1.90 20160912 232700 9.09 2.15 20160912 232700 9.11 1.91 20160912 232700 9.15 1.92 20160912 232700 9.19 1.93 20160912 232700 9.20 2.15 20160912 232700 9.23 1.94 20160912 232700 9.28 1.96 20160912 232700 9.33 1.98 20160912 232700 9.36 2.15 20160912 232700 9.39 1.99 20160912 232700 9.43 2.01 20160912 232700 9.49 2.02 20160912 232700 9.49 2.11 20160912 232700 9.52 2.10 20160912 232700 9.54 2.04 20160912 232700 9.56 2.09 20160912 232700 9.60 2.05 20160912 232700 9.61 2.08 20160912 232700 9.65 2.07 20160912 232800 6.68 1.66 20160912 232800 6.69 1.66 20160912 232800 6.70 1.65 20160912 232800 6.71 1.65 20160912 232800 6.73 1.65 20160912 232800 6.74 1.65 20160912 232800 6.75 1.65 20160912 232800 6.77 1.65 20160912 232800 6.78 1.65 20160912 232800 6.79 1.64 20160912 232800 6.81 1.64 20160912 232800 6.83 1.64 20160912 232800 6.85 1.64 20160912 232800 6.88 1.64 20160912 232800 6.91 1.64 20160912 232800 6.93 1.64 20160912 232800 6.97 1.64 20160912 232800 6.99 1.63 20160912 232800 7.02 1.63 20160912 232800 7.06 1.63 20160912 232800 7.08 1.63 20160912 232800 7.10 1.63 20160912 232800 7.12 1.63 20160912 232800 7.15 1.63 20160912 232800 7.17 1.64 20160912 232800 7.19 1.64 20160912 232800 7.22 1.64 20160912 232800 7.24 1.64 20160912 232800 7.27 1.64 20160912 232800 7.29 1.64 20160912 232800 7.32 1.64 20160912 232800 7.35 1.64 20160912 232800 7.37 1.64 20160912 232800 7.41 1.65 20160912 232800 7.44 1.65 20160912 232800 7.47 1.65 20160912 232800 7.49 1.65 20160912 232800 7.53 1.65 20160912 232800 7.55 1.65 20160912 232800 7.58 1.65 20160912 232800 7.60 1.65 20160912 232800 7.63 1.65 20160912 232800 7.66 1.65 20160912 232800 7.69 1.65 20160912 232800 7.71 1.65 20160912 232800 7.74 1.65 20160912 232800 7.76 1.66 20160912 232800 7.79 1.66 20160912 232800 7.81 1.66 20160912 232800 7.83 1.66 20160912 232800 7.86 1.66 20160912 232800 7.88 1.66 20160912 232800 7.90 1.66 20160912 232800 7.92 1.66 20160912 232800 7.95 1.66 20160912 232800 7.97 1.66 20160912 232800 7.98 1.66 20160912 232800 8.00 1.66 20160912 232800 8.02 1.66 20160912 232800 8.04 1.66 20160912 232800 8.06 1.67 20160912 232800 8.08 1.67 20160912 232800 8.10 1.67 20160912 232800 8.11 1.67 20160912 232900 6.64 1.68 20160912 232900 6.65 1.67 20160912 232900 6.66 1.67 20160912 232900 6.66 1.68 20160912 232900 6.67 1.66 20160912 232900 6.67 1.67 20160912 232900 6.67 1.69 20160912 232900 6.68 1.69 20160912 232900 6.70 1.69 20160912 232900 6.71 1.69 20160912 232900 6.73 1.70 20160912 232900 6.74 1.70 20160912 232900 6.76 1.70 20160912 232900 6.77 1.71 20160912 232900 6.79 1.71 20160912 232900 6.81 1.71 20160912 232900 6.83 1.72 20160912 232900 6.85 1.72 20160912 232900 6.87 1.72 20160912 232900 6.89 1.72 20160912 232900 6.91 1.73 20160912 232900 6.93 1.73 20160912 232900 6.95 1.73 20160912 232900 6.96 1.73 20160912 232900 6.98 1.73 20160912 232900 7.00 1.73 20160912 232900 7.02 1.74 20160912 232900 7.03 1.74 20160912 232900 7.05 1.74 20160912 232900 7.07 1.74 20160912 232900 7.09 1.74 20160912 232900 7.11 1.74 20160912 232900 7.13 1.74 20160912 232900 7.16 1.74 20160912 232900 7.19 1.74 20160912 232900 7.22 1.74 20160912 232900 7.24 1.74 20160912 232900 7.27 1.73 20160912 232900 7.30 1.73 20160912 232900 7.32 1.73 20160912 232900 7.34 1.73 20160912 232900 7.36 1.73 20160912 232900 7.37 1.73 20160912 232900 7.40 1.73 20160912 232900 7.41 1.73 20160912 232900 7.43 1.73 20160912 232900 7.46 1.73 20160912 232900 7.47 1.73 20160912 232900 7.49 1.73 20160912 232900 7.50 1.72 20160912 232900 7.51 1.72 20160912 232900 7.53 1.72 20160912 232900 7.54 1.72 20160912 232900 7.55 1.72 20160912 232900 7.56 1.72 20160912 232900 7.58 1.71 20160912 232900 7.59 1.71 20160912 232900 7.60 1.71 20160912 232900 7.61 1.71 20160912 232900 7.62 1.71 20160912 232900 7.63 1.71 20160912 233000 7.53 1.64 20160912 233000 7.54 1.61 20160912 233000 7.54 1.64 20160912 233000 7.55 1.61 20160912 233000 7.55 1.63 20160912 233000 7.55 1.64 20160912 233000 7.56 1.63 20160912 233000 7.57 1.61 20160912 233000 7.57 1.63 20160912 233000 7.57 1.65 20160912 233000 7.58 1.61 20160912 233000 7.58 1.63 20160912 233000 7.58 1.65 20160912 233000 7.59 1.61 20160912 233000 7.59 1.62 20160912 233000 7.59 1.65 20160912 233000 7.60 1.62 20160912 233000 7.61 1.61 20160912 233000 7.61 1.62 20160912 233000 7.61 1.66 20160912 233000 7.62 1.61 20160912 233000 7.62 1.62 20160912 233000 7.63 1.61 20160912 233000 7.63 1.62 20160912 233000 7.63 1.66 20160912 233000 7.63 1.71 20160912 233000 7.64 1.61 20160912 233000 7.64 1.62 20160912 233000 7.65 1.66 20160912 233000 7.65 1.70 20160912 233000 7.66 1.67 20160912 233000 7.66 1.70 20160912 233000 7.67 1.67 20160912 233000 7.67 1.70 20160912 233000 7.68 1.67 20160912 233000 7.68 1.70 20160912 233000 7.69 1.68 20160912 233000 7.69 1.69 20160912 233000 7.69 1.70 20160912 233000 7.70 1.68 20160912 233000 7.70 1.69 20160912 233000 7.71 1.69 20160912 233100 7.51 1.61 20160912 233100 7.52 1.61 20160912 233100 7.53 1.61 20160912 233100 7.54 1.61 20160912 233100 7.55 1.61 20160912 233100 7.56 1.61 20160912 233100 7.57 1.61 20160912 233100 7.58 1.61 20160912 233100 7.59 1.61 20160912 233100 7.61 1.61 20160912 233100 7.62 1.61 20160912 233100 7.63 1.61 20160912 233100 7.63 1.62 20160912 233100 7.64 1.62 20160912 233100 7.65 1.61 20160912 233100 7.65 1.62 20160912 233100 7.66 1.61 20160912 233100 7.67 1.61 20160912 233100 7.67 1.62 20160912 233100 7.68 1.62 20160912 233100 7.69 1.61 20160912 233100 7.70 1.61 20160912 233100 7.70 1.62 20160912 233100 7.71 1.62 20160912 233100 7.72 1.61 20160912 233100 7.73 1.61 20160912 233100 7.73 1.62 20160912 233100 7.74 1.61 20160912 233100 7.75 1.62 20160912 233100 7.76 1.61 20160912 233100 7.76 1.62 20160912 233100 7.77 1.61 20160912 233100 7.78 1.62 20160912 233100 7.79 1.61 20160912 233100 7.79 1.62 20160912 233100 7.80 1.61 20160912 233100 7.81 1.62 20160912 233100 7.82 1.62 20160912 233200 7.41 1.58 20160912 233200 7.42 1.58 20160912 233200 7.42 1.59 20160912 233200 7.43 1.58 20160912 233200 7.43 1.59 20160912 233200 7.44 1.59 20160912 233200 7.45 1.59 20160912 233200 7.46 1.58 20160912 233200 7.46 1.59 20160912 233200 7.48 1.59 20160912 233200 7.48 1.60 20160912 233200 7.50 1.60 20160912 233200 7.51 1.59 20160912 233200 7.52 1.60 20160912 233200 7.53 1.59 20160912 233200 7.54 1.60 20160912 233200 7.55 1.59 20160912 233200 7.56 1.60 20160912 233200 7.58 1.60 20160912 233200 7.60 1.60 20160912 233200 7.63 1.60 20160912 233200 7.66 1.61 20160912 233200 7.72 1.61 20160912 233200 7.79 1.62 20160912 233200 7.85 1.63 20160912 233200 7.90 1.63 20160912 233200 7.96 1.64 20160912 233200 8.02 1.64 20160912 233200 8.09 1.65 20160912 233200 8.14 1.65 20160912 233200 8.20 1.66 20160912 233200 8.27 1.67 20160912 233200 8.34 1.68 20160912 233200 8.39 1.69 20160912 233200 8.46 1.70 20160912 233200 8.52 1.71 20160912 233200 8.59 1.72 20160912 233200 8.65 1.72 20160912 233200 8.71 1.73 20160912 233200 8.72 1.74 20160912 233200 8.72 1.75 20160912 233200 8.74 1.75 20160912 233200 8.75 1.76 20160912 233200 8.77 1.77 20160912 233200 8.78 1.77 20160912 233200 8.78 1.79 20160912 233200 8.80 1.79 20160912 233200 8.81 1.78 20160912 233200 8.82 1.79 20160912 233200 8.83 1.79 20160912 233300 7.33 1.40 20160912 233300 7.33 1.41 20160912 233300 7.34 1.41 20160912 233300 7.34 1.42 20160912 233300 7.34 1.43 20160912 233300 7.36 1.43 20160912 233300 7.39 1.44 20160912 233300 7.43 1.45 20160912 233300 7.45 1.45 20160912 233300 7.49 1.46 20160912 233300 7.53 1.47 20160912 233300 7.56 1.48 20160912 233300 7.59 1.48 20160912 233300 7.63 1.49 20160912 233300 7.67 1.50 20160912 233300 7.70 1.51 20160912 233300 7.75 1.51 20160912 233300 7.79 1.52 20160912 233300 7.83 1.53 20160912 233300 7.87 1.54 20160912 233300 7.91 1.55 20160912 233300 7.96 1.55 20160912 233300 8.00 1.56 20160912 233300 8.01 1.57 20160912 233300 8.04 1.58 20160912 233300 8.06 1.58 20160912 233300 8.09 1.59 20160912 233300 8.11 1.60 20160912 233300 8.14 1.60 20160912 233300 8.16 1.61 20160912 233300 8.19 1.62 20160912 233300 8.22 1.62 20160912 233300 8.25 1.63 20160912 233300 8.29 1.64 20160912 233300 8.32 1.65 20160912 233300 8.35 1.66 20160912 233300 8.39 1.67 20160912 233300 8.42 1.68 20160912 233300 8.45 1.69 20160912 233300 8.49 1.69 20160912 233300 8.52 1.70 20160912 233300 8.54 1.71 20160912 233300 8.56 1.71 20160912 233300 8.59 1.72 20160912 233300 8.61 1.73 20160912 233300 8.64 1.74 20160912 233300 8.67 1.74 20160912 233300 8.69 1.75 20160912 233300 8.70 1.79 20160912 233300 8.71 1.78 20160912 233300 8.71 1.79 20160912 233300 8.72 1.76 20160912 233300 8.72 1.77 20160912 233300 8.72 1.78 20160912 233300 8.72 1.79 20160912 233300 8.73 1.79 20160912 233300 8.75 1.79 20160912 233300 8.76 1.79 20160912 233400 5.46 1.06 20160912 233400 5.49 1.07 20160912 233400 5.52 1.07 20160912 233400 5.56 1.08 20160912 233400 5.60 1.09 20160912 233400 5.63 1.09 20160912 233400 5.67 1.10 20160912 233400 5.71 1.10 20160912 233400 5.74 1.11 20160912 233400 5.79 1.12 20160912 233400 5.86 1.12 20160912 233400 5.93 1.13 20160912 233400 6.00 1.13 20160912 233400 6.06 1.14 20160912 233400 6.13 1.15 20160912 233400 6.20 1.15 20160912 233400 6.26 1.16 20160912 233400 6.33 1.16 20160912 233400 6.37 1.17 20160912 233400 6.41 1.17 20160912 233400 6.45 1.18 20160912 233400 6.48 1.18 20160912 233400 6.52 1.19 20160912 233400 6.56 1.19 20160912 233400 6.59 1.20 20160912 233400 6.63 1.20 20160912 233400 6.67 1.21 20160912 233400 6.71 1.22 20160912 233400 6.74 1.22 20160912 233400 6.78 1.23 20160912 233400 6.83 1.24 20160912 233400 6.86 1.24 20160912 233400 6.90 1.25 20160912 233400 6.95 1.25 20160912 233400 6.99 1.26 20160912 233400 7.02 1.27 20160912 233400 7.06 1.27 20160912 233400 7.10 1.28 20160912 233400 7.14 1.29 20160912 233400 7.17 1.29 20160912 233400 7.21 1.30 20160912 233400 7.24 1.31 20160912 233400 7.28 1.32 20160912 233400 7.31 1.32 20160912 233400 7.34 1.33 20160912 233400 7.34 1.39 20160912 233400 7.34 1.40 20160912 233400 7.35 1.39 20160912 233400 7.36 1.34 20160912 233400 7.37 1.39 20160912 233400 7.38 1.34 20160912 233400 7.39 1.39 20160912 233400 7.40 1.35 20160912 233400 7.40 1.39 20160912 233400 7.42 1.35 20160912 233400 7.42 1.38 20160912 233400 7.44 1.36 20160912 233400 7.44 1.38 20160912 233400 7.46 1.36 20160912 233400 7.46 1.38 20160912 233400 7.48 1.37 20160912 233400 7.48 1.38 20160912 233400 7.50 1.37 20160912 233500 4.69 1.00 20160912 233500 4.74 1.00 20160912 233500 4.75 1.00 20160912 233500 4.78 1.00 20160912 233500 4.82 1.00 20160912 233500 4.85 1.00 20160912 233500 4.87 1.00 20160912 233500 4.91 1.00 20160912 233500 4.95 1.00 20160912 233500 4.96 1.00 20160912 233500 5.00 1.01 20160912 233500 5.05 1.01 20160912 233500 5.06 1.00 20160912 233500 5.08 1.01 20160912 233500 5.09 1.01 20160912 233500 5.11 1.02 20160912 233500 5.12 1.02 20160912 233500 5.14 1.00 20160912 233500 5.14 1.02 20160912 233500 5.15 1.03 20160912 233500 5.16 1.03 20160912 233500 5.17 1.03 20160912 233500 5.19 1.04 20160912 233500 5.21 1.04 20160912 233500 5.23 1.04 20160912 233500 5.25 1.00 20160912 233500 5.26 1.04 20160912 233500 5.28 1.04 20160912 233500 5.30 1.04 20160912 233500 5.33 1.05 20160912 233500 5.35 1.00 20160912 233500 5.36 1.05 20160912 233500 5.38 1.05 20160912 233500 5.40 1.05 20160912 233500 5.41 1.05 20160912 233500 5.42 1.05 20160912 233500 5.43 1.05 20160912 233500 5.43 1.06 20160912 233500 5.44 1.06 20160912 233500 5.45 1.06 20160912 233500 5.46 1.00 20160912 233500 5.54 0.99 20160912 233500 5.55 1.00 20160912 233500 5.64 1.00 20160912 233500 5.68 1.00 20160912 233500 5.73 1.00 20160912 233500 5.81 1.00 20160912 233500 5.89 1.00 20160912 233500 5.90 1.01 20160912 233500 5.94 1.01 20160912 233500 5.99 1.01 20160912 233500 6.01 1.01 20160912 233500 6.04 1.01 20160912 233500 6.10 1.01 20160912 233500 6.11 1.01 20160912 233500 6.16 1.01 20160912 233500 6.20 1.02 20160912 233500 6.23 1.02 20160912 233500 6.28 1.02 20160912 233500 6.31 1.02 20160912 233500 6.35 1.02 20160912 233600 3.91 0.94 20160912 233600 3.92 0.94 20160912 233600 3.95 0.94 20160912 233600 3.97 0.94 20160912 233600 3.98 0.95 20160912 233600 3.99 0.95 20160912 233600 4.01 0.95 20160912 233600 4.03 0.95 20160912 233600 4.04 0.94 20160912 233600 4.05 0.95 20160912 233600 4.06 0.96 20160912 233600 4.09 0.94 20160912 233600 4.14 0.94 20160912 233600 4.21 0.94 20160912 233600 4.22 0.97 20160912 233600 4.27 0.94 20160912 233600 4.33 0.94 20160912 233600 4.39 0.94 20160912 233600 4.44 0.94 20160912 233600 4.46 0.98 20160912 233600 4.49 0.95 20160912 233600 4.52 0.95 20160912 233600 4.56 0.95 20160912 233600 4.62 0.96 20160912 233600 4.66 0.96 20160912 233600 4.66 0.99 20160912 233600 4.69 0.96 20160912 233600 4.74 0.97 20160912 233600 4.80 0.97 20160912 233600 4.90 1.00 20160912 233600 4.92 0.97 20160912 233600 5.04 0.98 20160912 233600 5.14 1.01 20160912 233600 5.16 0.98 20160912 233600 5.30 0.99 20160912 233600 5.34 1.02 20160912 233600 5.41 0.99 20160912 233600 5.58 1.04 20160912 233600 5.81 1.05 20160912 233600 6.04 1.06 20160912 233600 6.23 1.08 20160912 233600 6.44 1.11 20160912 233600 6.66 1.14 20160912 233600 6.84 1.16 20160912 233600 7.06 1.19 20160912 233600 7.28 1.21 20160912 233600 7.50 1.24 20160912 233600 7.68 1.26 20160912 233600 7.87 1.29 20160912 233600 7.87 1.31 20160912 233600 7.89 1.33 20160912 233600 7.90 1.35 20160912 233600 7.91 1.37 20160912 233600 7.93 1.39 20160912 233600 7.94 1.41 20160912 233600 7.96 1.43 20160912 233600 7.98 1.45 20160912 233600 8.01 1.47 20160912 233600 8.04 1.48 20160912 233600 8.07 1.49 20160912 233600 8.11 1.50 20160912 233600 8.13 1.51 20160912 233700 6.22 1.34 20160912 233700 6.29 1.34 20160912 233700 6.34 1.35 20160912 233700 6.40 1.35 20160912 233700 6.45 1.36 20160912 233700 6.51 1.36 20160912 233700 6.57 1.37 20160912 233700 6.63 1.38 20160912 233700 6.68 1.38 20160912 233700 6.73 1.39 20160912 233700 6.79 1.40 20160912 233700 6.84 1.41 20160912 233700 6.89 1.41 20160912 233700 6.95 1.42 20160912 233700 7.01 1.43 20160912 233700 7.05 1.44 20160912 233700 7.11 1.44 20160912 233700 7.16 1.45 20160912 233700 7.20 1.46 20160912 233700 7.26 1.46 20160912 233700 7.30 1.47 20160912 233700 7.35 1.48 20160912 233700 7.40 1.48 20160912 233700 7.45 1.49 20160912 233700 7.50 1.50 20160912 233700 7.54 1.50 20160912 233700 7.58 1.51 20160912 233700 7.62 1.52 20160912 233700 7.66 1.52 20160912 233700 7.69 1.53 20160912 233700 7.72 1.53 20160912 233700 7.76 1.54 20160912 233700 7.80 1.54 20160912 233700 7.84 1.55 20160912 233700 7.87 1.56 20160912 233700 7.90 1.56 20160912 233700 7.93 1.57 20160912 233700 7.96 1.57 20160912 233700 8.00 1.57 20160912 233700 8.03 1.58 20160912 233700 8.06 1.58 20160912 233700 8.09 1.59 20160912 233700 8.12 1.59 20160912 233700 8.15 1.59 20160912 233700 8.17 1.52 20160912 233700 8.18 1.59 20160912 233700 8.20 1.53 20160912 233700 8.21 1.60 20160912 233700 8.23 1.55 20160912 233700 8.24 1.60 20160912 233700 8.26 1.56 20160912 233700 8.27 1.60 20160912 233700 8.28 1.56 20160912 233700 8.29 1.57 20160912 233700 8.30 1.60 20160912 233700 8.31 1.57 20160912 233700 8.32 1.58 20160912 233700 8.33 1.58 20160912 233700 8.33 1.60 20160912 233700 8.35 1.59 20160912 233700 8.36 1.59 20160912 233700 8.36 1.60 20160912 233700 8.38 1.60 20160912 233700 8.39 1.60 20160912 233800 2.91 1.41 20160912 233800 3.01 1.40 20160912 233800 3.09 1.39 20160912 233800 3.16 1.39 20160912 233800 3.24 1.38 20160912 233800 3.31 1.37 20160912 233800 3.39 1.37 20160912 233800 3.46 1.36 20160912 233800 3.54 1.36 20160912 233800 3.61 1.35 20160912 233800 3.69 1.34 20160912 233800 3.75 1.34 20160912 233800 3.78 1.34 20160912 233800 3.83 1.33 20160912 233800 3.88 1.33 20160912 233800 3.93 1.33 20160912 233800 3.98 1.32 20160912 233800 4.03 1.32 20160912 233800 4.09 1.32 20160912 233800 4.13 1.32 20160912 233800 4.17 1.31 20160912 233800 4.20 1.31 20160912 233800 4.23 1.31 20160912 233800 4.26 1.31 20160912 233800 4.30 1.31 20160912 233800 4.33 1.31 20160912 233800 4.36 1.31 20160912 233800 4.41 1.31 20160912 233800 4.45 1.31 20160912 233800 4.49 1.31 20160912 233800 4.54 1.31 20160912 233800 4.58 1.31 20160912 233800 4.63 1.31 20160912 233800 4.67 1.31 20160912 233800 4.71 1.30 20160912 233800 4.76 1.30 20160912 233800 4.80 1.30 20160912 233800 4.83 1.30 20160912 233800 4.85 1.30 20160912 233800 4.87 1.30 20160912 233800 4.89 1.30 20160912 233800 4.91 1.30 20160912 233800 4.93 1.30 20160912 233800 4.94 1.30 20160912 233800 4.96 1.30 20160912 233800 4.97 1.30 20160912 233800 5.05 1.30 20160912 233800 5.12 1.30 20160912 233800 5.19 1.30 20160912 233800 5.27 1.30 20160912 233800 5.34 1.30 20160912 233800 5.42 1.30 20160912 233800 5.50 1.30 20160912 233800 5.59 1.30 20160912 233800 5.65 1.30 20160912 233800 5.71 1.30 20160912 233800 5.78 1.31 20160912 233800 5.83 1.31 20160912 233800 5.89 1.31 20160912 233800 5.95 1.31 20160912 233800 6.01 1.32 20160912 233800 6.06 1.32 20160912 233800 6.12 1.32 20160912 233800 6.18 1.33 20160912 233900 0.38 2.63 20160912 233900 0.39 1.83 20160912 233900 0.39 2.62 20160912 233900 0.41 2.65 20160912 233900 0.44 2.67 20160912 233900 0.46 1.85 20160912 233900 0.46 2.60 20160912 233900 0.49 1.80 20160912 233900 0.53 1.87 20160912 233900 0.55 2.58 20160912 233900 0.57 1.78 20160912 233900 0.60 2.56 20160912 233900 0.61 1.90 20160912 233900 0.68 1.76 20160912 233900 0.69 1.93 20160912 233900 0.69 2.54 20160912 233900 0.72 2.15 20160912 233900 0.72 2.17 20160912 233900 0.75 1.95 20160912 233900 0.75 2.12 20160912 233900 0.77 1.74 20160912 233900 0.78 2.20 20160912 233900 0.78 2.52 20160912 233900 0.81 2.10 20160912 233900 0.83 1.97 20160912 233900 0.85 2.22 20160912 233900 0.85 2.50 20160912 233900 0.87 1.72 20160912 233900 0.91 2.07 20160912 233900 0.92 2.00 20160912 233900 0.93 2.49 20160912 233900 0.95 2.25 20160912 233900 0.96 1.70 20160912 233900 0.99 2.02 20160912 233900 0.99 2.31 20160912 233900 0.99 2.34 20160912 233900 1.00 2.27 20160912 233900 1.00 2.29 20160912 233900 1.01 2.36 20160912 233900 1.01 2.38 20160912 233900 1.02 2.05 20160912 233900 1.02 2.40 20160912 233900 1.02 2.47 20160912 233900 1.04 2.43 20160912 233900 1.06 1.68 20160912 233900 1.07 2.45 20160912 233900 1.15 1.65 20160912 233900 1.22 1.64 20160912 233900 1.33 1.62 20160912 233900 1.43 1.60 20160912 233900 1.54 1.58 20160912 233900 1.64 1.57 20160912 233900 1.76 1.55 20160912 233900 1.87 1.54 20160912 233900 1.97 1.52 20160912 233900 2.11 1.50 20160912 233900 2.22 1.49 20160912 233900 2.32 1.48 20160912 233900 2.41 1.47 20160912 233900 2.52 1.46 20160912 233900 2.62 1.45 20160912 233900 2.71 1.44 20160912 233900 2.81 1.42 20160912 234000 0.11 3.07 20160912 234000 0.13 3.07 20160912 234000 0.28 3.07 20160912 234000 0.29 3.07 20160912 234000 0.34 3.07 20160912 234000 0.38 3.07 20160912 234000 0.44 3.07 20160912 234000 0.46 2.68 20160912 234000 0.48 2.70 20160912 234000 0.52 3.07 20160912 234000 0.56 2.71 20160912 234000 0.59 3.07 20160912 234000 0.60 2.73 20160912 234000 0.64 2.75 20160912 234000 0.73 2.76 20160912 234000 0.75 3.07 20160912 234000 0.81 3.07 20160912 234000 0.85 2.77 20160912 234000 0.95 2.79 20160912 234000 1.08 2.80 20160912 234000 1.09 3.07 20160912 234000 1.25 2.81 20160912 234000 1.38 3.07 20160912 234000 1.39 2.83 20160912 234000 1.50 2.84 20160912 234000 1.61 3.07 20160912 234000 1.65 2.85 20160912 234000 1.82 2.87 20160912 234000 1.87 3.07 20160912 234000 1.93 2.88 20160912 234000 2.03 3.07 20160912 234000 2.05 2.89 20160912 234000 2.14 3.07 20160912 234000 2.16 2.90 20160912 234000 2.25 3.07 20160912 234000 2.30 2.91 20160912 234000 2.36 3.07 20160912 234000 2.40 2.92 20160912 234000 2.48 3.06 20160912 234000 2.52 2.93 20160912 234000 2.60 3.06 20160912 234000 2.66 2.94 20160912 234000 2.72 3.06 20160912 234000 2.77 2.95 20160912 234000 2.85 3.06 20160912 234000 2.90 2.96 20160912 234000 2.95 2.96 20160912 234000 2.95 3.05 20160912 234000 2.98 2.97 20160912 234000 3.00 2.98 20160912 234000 3.01 3.05 20160912 234000 3.03 3.05 20160912 234000 3.04 2.98 20160912 234000 3.04 3.04 20160912 234000 3.07 3.04 20160912 234000 3.08 2.99 20160912 234000 3.11 3.00 20160912 234000 3.12 3.03 20160912 234000 3.15 3.03 20160912 234000 3.16 3.01 20160912 234000 3.18 3.03 20160912 234000 3.21 3.01 20160912 234000 3.23 3.02 20160912 234000 3.26 3.02 20160912 234100 0.93 3.07 20160912 234100 1.13 3.07 20160912 234100 1.34 3.06 20160912 234100 1.58 3.06 20160912 234100 1.79 3.06 20160912 234100 2.04 3.05 20160912 234100 2.29 3.05 20160912 234100 2.50 3.05 20160912 234100 2.76 3.04 20160912 234100 3.01 3.04 20160912 234100 3.22 3.04 20160912 234100 3.48 3.03 20160912 234100 3.62 3.03 20160912 234100 3.75 3.02 20160912 234100 3.86 3.02 20160912 234100 3.99 3.02 20160912 234100 4.13 3.01 20160912 234100 4.24 3.01 20160912 234100 4.38 3.00 20160912 234100 4.51 3.00 20160912 234100 4.61 3.00 20160912 234100 4.68 2.99 20160912 234100 4.75 2.99 20160912 234100 4.82 2.98 20160912 234100 4.88 2.98 20160912 234100 4.95 2.97 20160912 234100 5.02 2.97 20160912 234100 5.09 2.97 20160912 234100 5.16 2.96 20160912 234100 5.24 2.96 20160912 234100 5.31 2.96 20160912 234100 5.40 2.95 20160912 234100 5.49 2.95 20160912 234100 5.58 2.95 20160912 234100 5.66 2.94 20160912 234100 5.75 2.94 20160912 234100 5.85 2.94 20160912 234100 5.93 2.93 20160912 234100 6.01 2.93 20160912 234100 6.08 2.93 20160912 234100 6.14 2.92 20160912 234100 6.20 2.92 20160912 234100 6.27 2.92 20160912 234100 6.33 2.92 20160912 234100 6.40 2.91 20160912 234100 6.47 2.91 20160912 234100 6.53 2.91 20160912 234100 6.55 2.91 20160912 234100 6.57 2.90 20160912 234100 6.59 2.90 20160912 234100 6.61 2.90 20160912 234100 6.63 2.90 20160912 234100 6.65 2.90 20160912 234100 6.67 2.89 20160912 234100 6.68 2.89 20160912 234100 6.70 2.88 20160912 234100 6.70 2.89 20160912 234100 6.71 2.88 20160912 234100 6.72 2.87 20160912 234100 6.73 2.87 20160912 234200 10.01 2.85 20160912 234200 10.05 2.85 20160912 234200 6.14 2.79 20160912 234200 6.17 2.79 20160912 234200 6.20 2.79 20160912 234200 6.24 2.79 20160912 234200 6.25 2.80 20160912 234200 6.26 2.79 20160912 234200 6.30 2.79 20160912 234200 6.34 2.79 20160912 234200 6.35 2.80 20160912 234200 6.37 2.79 20160912 234200 6.42 2.79 20160912 234200 6.44 2.81 20160912 234200 6.55 2.81 20160912 234200 6.66 2.82 20160912 234200 6.69 2.80 20160912 234200 6.74 2.86 20160912 234200 6.75 2.82 20160912 234200 6.75 2.86 20160912 234200 6.78 2.86 20160912 234200 6.81 2.85 20160912 234200 6.84 2.85 20160912 234200 6.86 2.83 20160912 234200 6.88 2.85 20160912 234200 6.91 2.80 20160912 234200 6.91 2.85 20160912 234200 6.94 2.84 20160912 234200 6.97 2.83 20160912 234200 6.98 2.84 20160912 234200 7.02 2.84 20160912 234200 7.18 2.81 20160912 234200 7.45 2.82 20160912 234200 7.68 2.83 20160912 234200 7.95 2.83 20160912 234200 8.23 2.84 20160912 234200 8.50 2.85 20160912 234200 8.69 2.85 20160912 234200 8.76 2.85 20160912 234200 8.82 2.86 20160912 234200 8.89 2.86 20160912 234200 8.96 2.86 20160912 234200 9.04 2.86 20160912 234200 9.11 2.86 20160912 234200 9.18 2.86 20160912 234200 9.26 2.86 20160912 234200 9.33 2.86 20160912 234200 9.39 2.87 20160912 234200 9.46 2.87 20160912 234200 9.52 2.87 20160912 234200 9.58 2.87 20160912 234200 9.63 2.87 20160912 234200 9.67 2.87 20160912 234200 9.71 2.87 20160912 234200 9.76 2.87 20160912 234200 9.79 2.86 20160912 234200 9.82 2.86 20160912 234200 9.87 2.86 20160912 234200 9.91 2.86 20160912 234200 9.96 2.86 20160913 000200 11.64 4.22 20160913 000200 11.69 4.32 20160913 000200 11.79 4.13 20160913 000200 11.84 4.42 20160913 000200 11.96 4.07 20160913 000200 12.01 4.54 20160913 000200 12.18 4.66 20160913 000200 12.19 4.01 20160913 000200 12.38 4.77 20160913 000200 12.44 3.94 20160913 000200 12.56 4.89 20160913 000200 12.66 3.88 20160913 000200 12.73 5.01 20160913 000200 12.88 5.11 20160913 000200 12.93 3.81 20160913 000200 13.06 5.22 20160913 000200 13.27 3.76 20160913 000200 13.56 3.73 20160913 000200 13.83 5.35 20160913 000200 14.36 3.78 20160913 000200 14.66 5.47 20160913 000200 15.57 3.93 20160913 000200 15.59 5.60 20160913 000200 16.53 5.72 20160913 000200 16.58 4.06 20160913 000200 17.34 5.82 20160913 000200 17.78 4.21 20160913 000200 18.31 5.94 20160913 000200 18.98 4.37 20160913 000200 19.30 6.06 20160913 000200 19.97 4.49 20160913 000200 20.25 6.18 20160913 000200 21.27 6.30 20160913 000200 22.27 6.47 20160913 000200 23.11 6.62 20160913 000200 24.08 6.79 20160913 000200 25.05 6.97 20160913 000200 25.86 7.12 20160913 000200 26.87 7.32 20160913 000200 27.80 7.50 20160913 000200 28.57 7.65 20160913 000200 29.43 7.82 20160913 000200 30.08 7.96 20160913 000200 30.64 8.08 20160913 000200 31.31 8.22 20160913 000200 31.89 8.34 20160913 000200 32.64 8.50 20160913 000200 33.33 8.64 20160913 000200 33.93 8.75 20160913 000200 34.64 8.89 20160913 000200 35.32 9.02 20160913 000200 35.86 9.12 20160913 000200 36.48 9.23 20160913 000200 37.10 9.34 20160913 000200 37.62 9.43 20160913 000300 25.13 7.36 20160913 000300 25.39 7.40 20160913 000300 25.60 7.43 20160913 000300 25.84 7.47 20160913 000300 26.12 7.50 20160913 000300 26.31 7.53 20160913 000300 26.53 7.56 20160913 000300 26.66 7.60 20160913 000300 26.70 7.65 20160913 000300 26.79 7.72 20160913 000300 26.90 7.78 20160913 000300 27.01 7.83 20160913 000300 27.17 7.90 20160913 000300 27.35 7.97 20160913 000300 27.53 8.02 20160913 000300 27.76 8.09 20160913 000300 28.02 8.16 20160913 000300 28.25 8.21 20160913 000300 28.51 8.28 20160913 000300 28.76 8.35 20160913 000300 28.94 8.41 20160913 000300 29.17 8.48 20160913 000300 29.40 8.56 20160913 000300 29.59 8.62 20160913 000300 29.84 8.69 20160913 000300 30.03 8.76 20160913 000300 30.19 8.82 20160913 000300 30.38 8.89 20160913 000300 30.57 8.96 20160913 000300 30.73 9.01 20160913 000300 30.92 9.08 20160913 000300 31.11 9.15 20160913 000300 31.27 9.21 20160913 000300 31.47 9.28 20160913 000300 31.78 9.33 20160913 000300 32.04 9.37 20160913 000300 32.32 9.42 20160913 000300 32.60 9.47 20160913 000300 32.81 9.52 20160913 000300 33.05 9.57 20160913 000300 33.28 9.63 20160913 000300 33.45 9.67 20160913 000300 33.52 9.77 20160913 000300 33.52 9.78 20160913 000300 33.52 9.79 20160913 000300 33.53 9.79 20160913 000300 33.54 9.76 20160913 000300 33.56 9.80 20160913 000300 33.57 9.74 20160913 000300 33.61 9.73 20160913 000300 33.61 9.79 20160913 000300 33.66 9.78 20160913 000300 33.70 9.78 20160913 000300 33.76 9.77 20160913 000300 33.82 9.77 20160913 000300 33.87 9.77 20160913 000300 33.93 9.77 20160913 000300 34.00 9.77 20160913 000300 34.05 9.77 20160913 000300 34.26 9.78 20160913 000300 34.62 9.77 20160913 000300 34.92 9.76 20160913 000300 35.27 9.75 20160913 000400 23.42 6.87 20160913 000400 23.53 6.92 20160913 000400 23.65 6.97 20160913 000400 23.71 6.86 20160913 000400 23.76 7.01 20160913 000400 23.88 7.06 20160913 000400 24.02 7.10 20160913 000400 24.09 6.84 20160913 000400 24.13 7.14 20160913 000400 24.27 7.19 20160913 000400 24.42 7.24 20160913 000400 24.49 6.82 20160913 000400 24.61 7.29 20160913 000400 24.84 6.81 20160913 000400 24.84 7.32 20160913 000400 25.29 6.79 20160913 000400 25.75 6.77 20160913 000400 26.14 6.76 20160913 000400 26.18 7.49 20160913 000400 26.37 7.47 20160913 000400 26.55 7.45 20160913 000400 26.63 6.74 20160913 000400 26.70 7.43 20160913 000400 26.87 7.41 20160913 000400 27.01 7.39 20160913 000400 27.07 6.73 20160913 000400 27.18 6.74 20160913 000400 27.18 7.37 20160913 000400 27.32 7.35 20160913 000400 27.33 6.75 20160913 000400 27.48 6.77 20160913 000400 27.48 7.33 20160913 000400 27.62 7.31 20160913 000400 27.63 6.78 20160913 000400 27.75 7.29 20160913 000400 27.82 6.79 20160913 000400 27.90 7.27 20160913 000400 28.02 6.80 20160913 000400 28.05 7.25 20160913 000400 28.18 7.23 20160913 000400 28.21 6.81 20160913 000400 28.35 7.21 20160913 000400 28.45 6.83 20160913 000400 28.51 7.18 20160913 000400 28.64 6.84 20160913 000400 28.65 7.17 20160913 000400 28.70 6.86 20160913 000400 28.76 6.88 20160913 000400 28.78 7.15 20160913 000400 28.81 6.90 20160913 000400 28.83 7.13 20160913 000400 28.86 6.91 20160913 000400 28.87 7.11 20160913 000400 28.88 6.93 20160913 000400 28.91 7.09 20160913 000400 28.92 6.95 20160913 000400 28.95 6.96 20160913 000400 28.95 7.07 20160913 000400 28.97 7.05 20160913 000400 28.99 7.03 20160913 000400 29.01 6.98 20160913 000400 29.01 7.00 20160913 000400 29.01 7.01 20160913 000500 10.10 4.41 20160913 000500 10.35 4.37 20160913 000500 10.58 4.34 20160913 000500 10.92 4.30 20160913 000500 11.24 4.26 20160913 000500 11.53 4.23 20160913 000500 11.89 4.20 20160913 000500 12.29 4.16 20160913 000500 12.54 4.53 20160913 000500 12.62 4.14 20160913 000500 13.23 4.10 20160913 000500 14.39 4.07 20160913 000500 14.64 4.62 20160913 000500 15.59 4.04 20160913 000500 16.62 4.01 20160913 000500 17.22 4.73 20160913 000500 17.89 3.98 20160913 000500 19.21 3.95 20160913 000500 19.80 4.84 20160913 000500 20.31 3.92 20160913 000500 21.68 3.88 20160913 000500 22.02 4.93 20160913 000500 23.09 3.84 20160913 000500 23.69 3.76 20160913 000500 23.79 3.81 20160913 000500 24.70 5.04 20160913 000500 26.00 7.51 20160913 000500 26.06 7.48 20160913 000500 26.13 7.44 20160913 000500 26.18 7.42 20160913 000500 26.32 7.38 20160913 000500 26.42 7.35 20160913 000500 26.50 7.32 20160913 000500 26.61 7.29 20160913 000500 26.74 7.25 20160913 000500 26.81 7.15 20160913 000500 26.82 7.22 20160913 000500 26.83 7.09 20160913 000500 26.87 7.04 20160913 000500 26.94 6.97 20160913 000500 27.04 6.91 20160913 000500 27.15 6.86 20160913 000500 27.31 6.79 20160913 000500 27.41 5.14 20160913 000500 27.50 6.73 20160913 000500 27.62 6.67 20160913 000500 27.68 6.60 20160913 000500 27.76 6.53 20160913 000500 27.90 6.47 20160913 000500 28.10 6.40 20160913 000500 28.36 6.33 20160913 000500 28.61 6.28 20160913 000500 28.94 6.21 20160913 000500 28.95 5.87 20160913 000500 29.01 5.97 20160913 000500 29.08 5.77 20160913 000500 29.20 6.05 20160913 000500 29.28 6.14 20160913 000500 29.31 5.69 20160913 000500 29.71 5.23 20160913 000500 29.74 5.60 20160913 000500 30.33 5.51 20160913 000500 31.00 5.43 20160913 000500 31.85 5.33 20160913 000600 11.13 3.10 20160913 000600 13.71 3.11 20160913 000600 16.05 3.11 20160913 000600 18.99 3.12 20160913 000600 19.01 3.12 20160913 000600 19.20 3.13 20160913 000600 19.46 3.15 20160913 000600 19.78 3.17 20160913 000600 20.11 3.12 20160913 000600 20.22 3.19 20160913 000600 20.67 3.21 20160913 000600 21.12 3.13 20160913 000600 21.31 3.23 20160913 000600 22.06 3.26 20160913 000600 22.07 3.13 20160913 000600 22.33 3.41 20160913 000600 22.33 3.42 20160913 000600 22.39 3.40 20160913 000600 22.44 3.44 20160913 000600 22.47 3.38 20160913 000600 22.58 3.14 20160913 000600 22.61 3.37 20160913 000600 22.66 3.49 20160913 000600 22.79 3.35 20160913 000600 22.80 3.27 20160913 000600 22.89 3.54 20160913 000600 23.02 3.33 20160913 000600 23.06 3.58 20160913 000600 23.23 3.32 20160913 000600 23.25 3.63 20160913 000600 23.41 3.67 20160913 000600 23.53 3.30 20160913 000600 23.55 3.71 20160913 000600 24.01 3.15 20160913 000600 24.68 3.14 20160913 000600 25.26 3.15 20160913 000600 26.87 3.16 20160913 000600 27.86 3.15 20160913 000600 28.58 3.16 20160913 000600 30.42 3.17 20160913 000600 31.09 3.16 20160913 000600 3.55 2.96 20160913 000600 3.56 2.95 20160913 000600 3.68 2.97 20160913 000600 3.72 2.94 20160913 000600 3.94 2.94 20160913 000600 3.97 2.97 20160913 000600 4.30 2.93 20160913 000600 4.40 2.98 20160913 000600 4.84 2.99 20160913 000600 4.98 2.93 20160913 000600 5.19 3.01 20160913 000600 5.20 3.00 20160913 000600 5.30 3.02 20160913 000600 5.48 3.03 20160913 000600 5.64 2.93 20160913 000600 5.80 3.04 20160913 000600 6.27 3.05 20160913 000600 6.54 2.93 20160913 000600 6.70 3.06 20160913 000600 7.30 3.07 20160913 000600 7.97 3.09 20160913 000600 9.00 3.09 20160913 000700 10.46 2.92 20160913 000700 11.53 2.92 20160913 000700 11.83 2.84 20160913 000700 11.88 2.86 20160913 000700 11.91 2.82 20160913 000700 12.06 2.88 20160913 000700 12.08 2.80 20160913 000700 12.09 2.74 20160913 000700 12.26 2.76 20160913 000700 12.29 2.71 20160913 000700 12.29 2.90 20160913 000700 12.30 2.78 20160913 000700 12.42 2.92 20160913 000700 12.56 2.92 20160913 000700 12.65 2.92 20160913 000700 12.67 2.92 20160913 000700 12.71 2.93 20160913 000700 12.80 2.93 20160913 000700 12.90 2.68 20160913 000700 12.94 2.93 20160913 000700 13.00 2.94 20160913 000700 13.08 2.94 20160913 000700 13.16 2.95 20160913 000700 13.17 2.94 20160913 000700 13.72 2.65 20160913 000700 14.96 2.62 20160913 000700 16.44 2.60 20160913 000700 17.80 2.57 20160913 000700 19.54 2.54 20160913 000700 19.83 2.87 20160913 000700 19.84 2.82 20160913 000700 19.85 2.94 20160913 000700 19.86 2.75 20160913 000700 19.90 3.00 20160913 000700 19.91 2.69 20160913 000700 19.95 3.05 20160913 000700 19.99 2.63 20160913 000700 20.07 2.58 20160913 000700 20.80 3.07 20160913 000700 21.84 2.52 20160913 000700 21.86 3.08 20160913 000700 21.97 2.72 20160913 000700 22.08 2.35 20160913 000700 22.54 2.93 20160913 000700 22.81 3.09 20160913 000700 22.94 2.36 20160913 000700 23.49 3.14 20160913 000700 23.87 2.47 20160913 000700 24.00 3.11 20160913 000700 24.60 3.32 20160913 000700 24.64 2.56 20160913 000700 25.27 3.13 20160913 000700 25.59 2.67 20160913 000700 26.33 3.14 20160913 000700 26.63 2.78 20160913 000700 27.41 2.87 20160913 000700 27.70 3.15 20160913 000700 28.37 2.98 20160913 000700 29.13 3.17 20160913 000700 29.32 3.08 20160913 000700 30.21 3.17 20160913 000700 7.50 2.92 20160913 000700 8.37 2.92 20160913 000700 9.41 2.92 20160913 000800 26.19 3.53 20160913 000800 28.03 3.74 20160913 000800 29.73 3.92 20160913 000800 31.28 4.08 20160913 000800 32.20 4.17 20160913 000800 32.98 4.24 20160913 000800 33.85 4.34 20160913 000800 34.69 4.43 20160913 000800 35.35 4.51 20160913 000800 36.25 4.59 20160913 000800 37.01 4.69 20160913 000800 37.75 4.78 20160913 001400 10.08 0.77 20160913 001400 10.63 0.77 20160913 001400 11.19 0.77 20160913 001400 11.75 0.77 20160913 001400 12.45 0.77 20160913 001400 12.91 0.77 20160913 001400 13.50 0.77 20160913 001400 14.23 0.77 20160913 001400 14.82 0.77 20160913 001400 15.44 0.77 20160913 001400 16.25 0.77 20160913 001400 17.05 0.78 20160913 001400 17.99 0.78 20160913 001400 18.61 0.78 20160913 001400 19.36 0.78 20160913 001400 20.28 0.79 20160913 001400 20.86 0.79 20160913 001400 21.78 0.79 20160913 001400 22.41 0.79 20160913 001400 22.90 0.78 20160913 001400 23.47 0.78 20160913 001400 23.92 0.77 20160913 001400 24.60 0.76 20160913 001400 24.90 0.76 20160913 001400 25.20 0.78 20160913 001400 25.29 0.75 20160913 001400 25.40 0.77 20160913 001400 25.89 0.75 20160913 001400 25.94 0.74 20160913 001400 26.29 0.74 20160913 001400 26.40 0.74 20160913 001400 2.94 0.11 20160913 001400 3.28 0.13 20160913 001400 3.56 0.15 20160913 001400 3.86 0.16 20160913 001400 4.45 0.18 20160913 001400 4.71 0.35 20160913 001400 4.71 0.37 20160913 001400 4.83 0.32 20160913 001400 4.84 0.30 20160913 001400 4.94 0.40 20160913 001400 4.97 0.19 20160913 001400 4.97 0.29 20160913 001400 5.10 0.27 20160913 001400 5.13 0.24 20160913 001400 5.30 0.21 20160913 001400 5.52 0.44 20160913 001400 6.25 0.49 20160913 001400 6.74 0.53 20160913 001400 7.40 0.58 20160913 001400 8.16 0.63 20160913 001400 8.69 0.67 20160913 001400 9.45 0.72 20160913 001500 10.37 0.69 20160913 001500 10.39 0.76 20160913 001500 10.45 0.64 20160913 001500 10.47 0.76 20160913 001500 10.49 0.58 20160913 001500 10.49 0.76 20160913 001500 10.60 0.75 20160913 001500 10.62 0.52 20160913 001500 10.72 0.46 20160913 001500 10.74 0.75 20160913 001500 10.78 0.24 20160913 001500 10.82 0.42 20160913 001500 10.97 0.73 20160913 001500 11.01 0.36 20160913 001500 11.20 0.31 20160913 001500 11.20 0.72 20160913 001500 11.49 0.72 20160913 001500 11.86 0.71 20160913 001500 11.94 0.54 20160913 001500 11.96 0.55 20160913 001500 12.06 0.57 20160913 001500 12.17 0.72 20160913 001500 12.19 0.58 20160913 001500 12.24 0.72 20160913 001500 12.28 0.60 20160913 001500 12.32 0.73 20160913 001500 12.33 0.56 20160913 001500 12.36 0.74 20160913 001500 12.42 0.61 20160913 001500 12.45 0.75 20160913 001500 12.47 0.63 20160913 001500 12.49 0.77 20160913 001500 12.53 0.65 20160913 001500 12.59 0.77 20160913 001500 12.67 0.66 20160913 001500 12.69 0.57 20160913 001500 12.70 0.78 20160913 001500 12.71 0.68 20160913 001500 12.74 0.80 20160913 001500 12.80 0.68 20160913 001500 12.82 0.69 20160913 001500 12.84 0.70 20160913 001500 12.84 0.80 20160913 001500 12.89 0.78 20160913 001500 12.90 0.78 20160913 001500 12.95 0.70 20160913 001500 12.95 0.77 20160913 001500 12.96 0.71 20160913 001500 12.96 0.77 20160913 001500 13.03 0.76 20160913 001500 13.08 0.71 20160913 001500 13.12 0.57 20160913 001500 13.12 0.72 20160913 001500 13.12 0.75 20160913 001500 13.13 0.74 20160913 001500 13.22 0.74 20160913 001500 13.51 0.59 20160913 001500 4.38 -0.45 20160913 001500 4.69 -0.34 20160913 001500 5.59 -0.21 20160913 001500 6.46 -0.12 20160913 001500 7.81 0.01 20160913 001500 9.23 0.13 20160913 001600 10.00 -0.31 20160913 001600 10.10 0.59 20160913 001600 10.20 -0.38 20160913 001600 10.39 0.59 20160913 001600 10.64 0.59 20160913 001600 10.97 0.59 20160913 001600 11.32 0.59 20160913 001600 11.65 0.60 20160913 001600 4.57 -0.56 20160913 001600 5.03 -0.67 20160913 001600 5.50 -0.67 20160913 001600 5.92 -0.63 20160913 001600 6.31 -0.59 20160913 001600 6.83 -0.54 20160913 001600 7.50 -0.50 20160913 001600 8.13 -0.47 20160913 001600 8.77 -0.44 20160913 001600 8.82 0.25 20160913 001600 8.83 0.34 20160913 001600 8.86 0.31 20160913 001600 8.88 0.20 20160913 001600 8.90 0.40 20160913 001600 8.93 0.44 20160913 001600 8.94 0.15 20160913 001600 8.96 0.08 20160913 001600 8.98 0.49 20160913 001600 9.08 0.53 20160913 001600 9.09 0.01 20160913 001600 9.17 -0.06 20160913 001600 9.18 0.58 20160913 001600 9.36 -0.12 20160913 001600 9.38 0.60 20160913 001600 9.47 -0.40 20160913 001600 9.59 -0.18 20160913 001600 9.61 0.59 20160913 001600 9.74 -0.25 20160913 001600 9.82 0.59 20160913 001800 10.18 0.57 20160913 001800 10.53 0.50 20160913 001800 10.56 0.49 20160913 001800 10.66 0.50 20160913 001800 10.83 0.48 20160913 001800 11.02 0.55 20160913 001800 11.03 0.51 20160913 001800 11.36 0.48 20160913 001800 11.42 0.52 20160913 001800 11.99 0.47 20160913 001800 12.01 0.53 20160913 001800 5.45 0.68 20160913 001800 5.68 0.68 20160913 001800 6.00 0.67 20160913 001800 6.46 0.66 20160913 001800 7.05 0.64 20160913 001800 7.62 0.62 20160913 001800 8.41 0.61 20160913 001800 9.27 0.59 20160913 002200 14.49 2.10 20160913 002200 14.60 2.17 20160913 002200 14.71 2.07 20160913 002200 14.98 2.02 20160913 002200 15.31 2.26 20160913 002200 15.42 1.98 20160913 002200 15.72 1.94 20160913 002200 15.95 2.35 20160913 002200 16.12 1.90 20160913 002200 16.43 1.86 20160913 002200 16.71 2.45 20160913 002200 16.88 1.82 20160913 002200 17.33 1.78 20160913 002200 17.45 2.55 20160913 002200 18.23 2.65 20160913 002200 18.85 2.73 20160913 002200 19.63 2.83 20160913 002200 20.42 2.93 20160913 002200 20.88 2.99 20160913 002200 21.47 3.07 20160913 002200 21.81 3.12 20160913 002200 22.11 3.16 20160913 002200 22.17 3.77 20160913 002200 22.24 3.72 20160913 002200 22.26 3.85 20160913 002200 22.27 3.64 20160913 002200 22.42 3.20 20160913 002200 22.43 3.92 20160913 002200 22.47 3.58 20160913 002200 22.58 3.52 20160913 002200 22.59 3.95 20160913 002200 22.78 3.25 20160913 002200 22.81 3.45 20160913 002200 22.90 3.98 20160913 002200 23.09 4.01 20160913 002200 23.14 3.30 20160913 002200 23.17 3.39 20160913 002200 23.41 3.33 20160913 002200 23.49 4.06 20160913 002200 23.94 4.10 20160913 002200 24.14 4.13 20160913 002200 24.65 4.18 20160913 002200 24.93 4.21 20160913 002200 25.36 4.26 20160913 002200 25.63 4.39 20160913 002200 25.64 4.34 20160913 002200 25.91 4.52 20160913 002200 25.92 4.47 20160913 002200 26.22 4.60 20160913 002200 26.55 4.68 20160913 002300 18.55 4.98 20160913 002300 18.64 4.89 20160913 002300 18.83 4.80 20160913 002300 19.02 4.73 20160913 002300 19.02 5.05 20160913 002300 19.27 4.64 20160913 002300 19.56 4.55 20160913 002300 19.67 5.14 20160913 002300 19.89 4.46 20160913 002300 20.21 4.38 20160913 002300 20.28 5.23 20160913 002300 20.59 4.28 20160913 002300 20.81 4.08 20160913 002300 20.83 4.14 20160913 002300 20.89 4.20 20160913 002300 20.90 4.02 20160913 002300 20.90 5.30 20160913 002300 20.99 3.95 20160913 002300 21.10 3.90 20160913 002300 21.31 3.84 20160913 002300 21.47 5.38 20160913 002300 21.54 3.77 20160913 002300 21.83 3.71 20160913 002300 22.12 5.45 20160913 002300 22.83 5.54 20160913 002300 23.45 5.74 20160913 002300 23.50 5.61 20160913 002300 23.55 5.78 20160913 002300 23.57 5.78 20160913 002300 23.67 5.71 20160913 002300 23.69 5.82 20160913 002300 23.84 5.86 20160913 002300 23.85 5.65 20160913 002300 23.90 5.73 20160913 002300 23.94 5.70 20160913 002300 23.97 5.82 20160913 002300 23.98 5.80 20160913 002300 24.00 5.77 20160913 002300 24.01 5.89 20160913 002300 24.03 5.90 20160913 002300 24.12 5.89 20160913 002300 24.13 5.87 20160913 002300 24.14 5.91 20160913 002300 24.22 5.93 20160913 002300 24.23 5.70 20160913 002300 24.64 5.66 20160913 002300 25.05 5.62 20160913 002300 25.56 5.61 20160913 002300 25.99 5.57 20160913 002300 26.54 4.73 20160913 002300 26.64 5.56 20160913 002300 26.88 4.80 20160913 002300 26.98 5.52 20160913 002300 27.09 4.95 20160913 002300 27.17 4.89 20160913 002300 27.23 5.10 20160913 002300 27.32 5.03 20160913 002300 27.41 5.19 20160913 002300 27.44 5.48 20160913 002300 27.46 5.33 20160913 002300 27.56 5.28 20160913 002300 27.57 5.42 20160913 002400 10.86 2.73 20160913 002400 11.00 2.73 20160913 002400 11.05 2.75 20160913 002400 11.17 2.72 20160913 002400 11.33 2.72 20160913 002400 11.35 2.78 20160913 002400 11.51 2.78 20160913 002400 11.56 2.72 20160913 002400 11.63 2.78 20160913 002400 11.67 2.80 20160913 002400 11.70 2.80 20160913 002400 11.78 2.77 20160913 002400 11.81 2.72 20160913 002400 11.92 2.82 20160913 002400 11.94 2.77 20160913 002400 12.05 2.83 20160913 002400 12.07 2.77 20160913 002400 12.09 2.73 20160913 002400 12.16 2.84 20160913 002400 12.24 2.76 20160913 002400 12.34 2.73 20160913 002400 12.35 2.85 20160913 002400 12.39 2.76 20160913 002400 12.54 2.75 20160913 002400 12.59 2.87 20160913 002400 12.68 2.74 20160913 002400 12.70 2.74 20160913 002400 12.70 2.88 20160913 002400 12.83 2.89 20160913 002400 13.06 2.90 20160913 002400 13.07 2.91 20160913 002400 13.19 2.65 20160913 002400 13.21 2.62 20160913 002400 13.21 2.68 20160913 002400 13.23 2.71 20160913 002400 13.27 2.93 20160913 002400 13.28 2.59 20160913 002400 13.29 2.75 20160913 002400 13.34 2.78 20160913 002400 13.36 2.81 20160913 002400 13.41 2.85 20160913 002400 13.41 2.93 20160913 002400 13.44 2.88 20160913 002400 13.45 2.91 20160913 002400 13.46 2.94 20160913 002400 13.71 2.95 20160913 002400 14.08 2.99 20160913 002400 14.43 3.04 20160913 002400 14.79 3.09 20160913 002400 15.06 3.14 20160913 002400 15.37 3.19 20160913 002400 15.71 3.24 20160913 002400 15.94 3.29 20160913 002400 16.28 3.34 20160913 002400 16.59 3.40 20160913 002400 17.19 3.46 20160913 002400 17.77 3.51 20160913 002400 18.38 3.58 20160913 002400 19.00 3.64 20160913 002400 19.58 3.69 20160913 002400 20.21 3.75 20160913 002400 20.92 3.82 20160913 002400 21.55 3.88 20160913 002500 10.29 1.91 20160913 002500 10.30 1.91 20160913 002500 10.34 1.92 20160913 002500 10.36 1.92 20160913 002500 10.40 1.93 20160913 002500 10.44 1.93 20160913 002500 10.52 1.92 20160913 002500 10.63 1.91 20160913 002500 10.75 1.89 20160913 002500 10.87 1.88 20160913 002500 11.03 1.87 20160913 002500 11.19 1.85 20160913 002500 11.37 1.84 20160913 002500 11.55 1.83 20160913 002500 11.79 1.82 20160913 002500 11.94 1.82 20160913 002500 12.04 1.82 20160913 002500 12.06 1.89 20160913 002500 12.17 1.92 20160913 002500 12.21 1.82 20160913 002500 12.30 1.89 20160913 002500 12.38 1.82 20160913 002500 12.40 1.96 20160913 002500 12.51 1.82 20160913 002500 12.54 1.89 20160913 002500 12.67 1.82 20160913 002500 12.67 2.01 20160913 002500 12.74 1.88 20160913 002500 12.86 1.82 20160913 002500 12.93 2.05 20160913 002500 13.00 1.88 20160913 002500 13.01 1.81 20160913 002500 13.18 1.81 20160913 002500 13.21 2.09 20160913 002500 13.26 1.88 20160913 002500 13.32 1.82 20160913 002500 13.34 2.56 20160913 002500 13.42 2.53 20160913 002500 13.49 1.83 20160913 002500 13.49 2.13 20160913 002500 13.50 2.50 20160913 002500 13.51 1.88 20160913 002500 13.59 2.46 20160913 002500 13.64 1.84 20160913 002500 13.73 2.43 20160913 002500 13.74 1.85 20160913 002500 13.76 1.88 20160913 002500 13.81 2.40 20160913 002500 13.86 1.86 20160913 002500 13.86 2.17 20160913 002500 13.89 2.38 20160913 002500 13.96 1.86 20160913 002500 14.00 2.37 20160913 002500 14.01 1.88 20160913 002500 14.04 2.35 20160913 002500 14.05 1.87 20160913 002500 14.10 2.34 20160913 002500 14.13 1.88 20160913 002500 14.20 2.21 20160913 002500 14.23 2.32 20160913 002500 14.29 2.30 20160913 002500 14.41 2.29 20160913 002500 14.48 2.27 20160913 002500 14.53 2.25 20160913 002600 10.27 1.90 20160913 002600 10.29 1.90 20160913 002600 10.30 1.89 20160913 002600 10.31 1.88 20160913 002600 10.44 1.90 20160913 002600 10.53 1.88 20160913 002600 10.64 1.88 20160913 002600 10.75 1.89 20160913 002600 10.84 1.92 20160913 002600 11.01 1.87 20160913 002600 11.05 1.89 20160913 002600 11.19 1.94 20160913 002600 11.38 1.89 20160913 002600 11.49 1.87 20160913 002600 11.53 1.96 20160913 002600 11.53 2.05 20160913 002600 11.59 2.05 20160913 002600 11.66 2.05 20160913 002600 11.69 2.06 20160913 002600 11.70 2.05 20160913 002600 11.75 1.89 20160913 002600 11.76 2.05 20160913 002600 11.81 2.04 20160913 002600 11.86 2.04 20160913 002600 11.89 2.04 20160913 002600 11.89 2.06 20160913 002600 11.90 1.99 20160913 002600 11.93 2.04 20160913 002600 11.99 1.88 20160913 002600 12.00 2.03 20160913 002600 12.09 2.06 20160913 002600 12.10 1.89 20160913 002600 12.10 2.01 20160913 002600 12.22 1.99 20160913 002600 12.25 2.01 20160913 002600 12.30 2.07 20160913 002600 12.38 1.97 20160913 002600 12.47 2.07 20160913 002600 12.51 1.88 20160913 002600 12.52 1.89 20160913 002600 12.52 1.95 20160913 002600 12.53 2.03 20160913 002600 12.64 1.94 20160913 002600 12.68 2.07 20160913 002600 12.82 1.92 20160913 002600 12.86 2.05 20160913 002600 12.89 2.07 20160913 002600 12.95 1.88 20160913 002600 12.99 1.88 20160913 002600 12.99 1.90 20160913 002600 13.07 2.08 20160913 002600 13.15 1.89 20160913 002600 13.19 2.08 20160913 002600 13.52 1.89 20160913 002600 14.11 1.90 20160913 002600 14.60 1.90 20160913 002600 15.30 1.91 20160913 002600 16.03 1.91 20160913 002600 16.72 1.91 20160913 002600 17.37 1.92 20160913 002600 18.16 1.92 20160913 002600 18.89 1.92 20160913 002600 19.59 1.92 20160913 002700 11.32 1.93 20160913 002700 11.50 1.54 20160913 002700 11.59 1.90 20160913 002700 14.36 1.73 20160913 002700 14.68 1.58 20160913 002700 15.08 1.73 20160913 002700 15.17 1.76 20160913 002700 15.79 1.73 20160913 002700 15.84 1.94 20160913 002700 16.16 1.78 20160913 002700 16.50 1.73 20160913 002700 16.59 1.88 20160913 002700 17.07 1.73 20160913 002700 17.18 1.81 20160913 002700 17.74 1.61 20160913 002700 17.74 1.73 20160913 002700 18.02 1.83 20160913 002700 18.43 1.73 20160913 002700 18.71 1.94 20160913 002700 18.74 1.92 20160913 002700 18.82 1.89 20160913 002700 18.87 1.86 20160913 002700 18.96 1.73 20160913 002700 19.03 1.84 20160913 002700 19.08 1.86 20160913 002700 19.23 1.81 20160913 002700 19.41 1.79 20160913 002700 19.59 1.73 20160913 002700 19.65 1.76 20160913 002700 19.95 1.74 20160913 002700 20.12 1.75 20160913 002700 20.17 1.89 20160913 002700 20.25 1.75 20160913 002700 20.28 1.78 20160913 002700 20.40 1.80 20160913 002700 20.42 1.93 20160913 002700 20.50 1.82 20160913 002700 20.58 1.78 20160913 002700 20.61 1.84 20160913 002700 20.69 1.86 20160913 002700 20.74 1.88 20160913 002700 20.85 1.90 20160913 002700 20.88 1.92 20160913 002700 20.92 1.80 20160913 002700 21.02 1.65 20160913 002700 21.21 1.83 20160913 002700 21.21 1.92 20160913 002700 21.41 1.86 20160913 002700 21.57 1.86 20160913 002700 21.92 1.88 20160913 002700 22.17 1.95 20160913 002700 22.29 1.91 20160913 002700 22.61 1.94 20160913 002700 22.97 1.97 20160913 002700 25.20 1.69 20160913 002700 26.35 1.84 20160913 002700 31.57 1.82 20160913 002700 32.90 1.76 20160913 002700 36.42 1.80 20160913 002700 6.88 1.47 20160913 002700 6.99 1.45 20160913 002700 8.84 1.50 20160913 002700 9.97 1.91 20160913 002800 11.02 1.01 20160913 002800 11.25 1.00 20160913 002800 11.46 0.98 20160913 002800 11.64 0.96 20160913 002800 11.89 0.95 20160913 002800 12.14 0.93 20160913 002800 12.35 0.92 20160913 002800 12.62 0.91 20160913 002800 12.90 0.90 20160913 002800 13.72 0.90 20160913 002800 14.41 0.90 20160913 002800 15.25 0.91 20160913 002800 7.23 1.43 20160913 002800 7.44 1.40 20160913 002800 7.63 1.39 20160913 002800 8.05 1.37 20160913 002800 8.42 1.35 20160913 002800 8.76 1.33 20160913 002800 9.35 1.31 20160913 002900 12.75 1.14 20160913 002900 12.82 1.12 20160913 002900 13.05 1.10 20160913 002900 13.06 1.15 20160913 002900 13.32 1.08 20160913 002900 13.34 1.15 20160913 002900 13.60 1.05 20160913 002900 13.67 1.16 20160913 002900 13.89 1.03 20160913 002900 13.95 1.20 20160913 002900 14.02 1.16 20160913 002900 14.12 1.02 20160913 002900 14.16 1.21 20160913 002900 14.37 1.17 20160913 002900 14.44 1.21 20160913 002900 14.50 1.21 20160913 002900 14.68 1.17 20160913 002900 14.78 1.22 20160913 002900 15.05 1.18 20160913 002900 15.06 1.22 20160913 002900 15.08 1.21 20160913 002900 15.42 1.22 20160913 002900 15.44 1.18 20160913 002900 15.60 1.19 20160913 002900 15.66 1.21 20160913 002900 15.73 1.20 20160913 002900 15.77 1.22 20160913 002900 15.86 1.21 20160913 002900 15.99 1.21 20160913 002900 16.08 0.91 20160913 002900 16.10 1.22 20160913 002900 16.14 1.21 20160913 002900 16.18 1.22 20160913 002900 16.26 1.22 20160913 002900 16.44 1.23 20160913 002900 16.47 1.23 20160913 002900 16.55 1.23 20160913 002900 16.68 1.21 20160913 002900 16.74 1.23 20160913 002900 16.78 0.91 20160913 002900 17.24 1.21 20160913 002900 17.63 0.92 20160913 002900 17.71 1.21 20160913 002900 18.26 1.22 20160913 002900 18.48 0.92 20160913 002900 18.69 1.21 20160913 002900 18.90 1.19 20160913 002900 19.16 1.16 20160913 002900 19.19 0.92 20160913 002900 19.40 1.13 20160913 002900 19.67 1.10 20160913 002900 19.90 1.07 20160913 002900 19.92 0.93 20160913 002900 20.01 0.93 20160913 002900 20.11 0.94 20160913 002900 20.17 1.04 20160913 002900 20.20 0.94 20160913 002900 20.30 0.95 20160913 002900 20.41 0.95 20160913 002900 20.44 1.01 20160913 002900 20.51 0.96 20160913 002900 20.62 0.96 20160913 002900 20.67 0.99 20160913 002900 20.74 0.97 20160913 003000 13.06 0.92 20160913 003000 13.17 0.92 20160913 003000 13.29 0.92 20160913 003000 13.43 0.92 20160913 003000 13.57 0.92 20160913 003000 13.70 0.92 20160913 003000 13.88 0.93 20160913 003000 14.07 0.93 20160913 003000 14.24 0.93 20160913 003000 14.41 0.99 20160913 003000 14.42 0.93 20160913 003000 14.65 0.93 20160913 003000 14.69 0.97 20160913 003000 14.90 0.93 20160913 003000 14.92 0.96 20160913 003000 15.00 0.96 20160913 003000 15.05 0.95 20160913 003000 15.07 0.94 20160913 003000 15.07 0.95 20160913 003000 15.09 0.95 20160913 003000 15.10 0.95 20160913 003000 15.13 0.94 20160913 003000 15.14 0.94 20160913 003000 15.15 0.94 20160913 005100 12.37 3.58 20160913 005100 12.44 3.23 20160913 005100 14.28 3.94 20160913 005100 17.11 4.25 20160913 005100 21.22 4.63 20160913 005100 25.61 5.01 20160913 005200 0.66 4.33 20160913 005200 0.79 3.42 20160913 005200 0.91 3.35 20160913 005200 101.44 10.02 20160913 005200 10.40 3.36 20160913 005200 108.55 9.56 20160913 005200 110.54 10.25 20160913 005200 11.51 3.66 20160913 005200 11.64 3.47 20160913 005200 118.44 10.44 20160913 005200 119.23 10.14 20160913 005200 128.29 10.68 20160913 005200 13.56 5.15 20160913 005200 13.77 3.50 20160913 005200 1.56 3.35 20160913 005200 1.64 4.24 20160913 005200 21.46 5.69 20160913 005200 2.25 3.41 20160913 005200 2.38 4.42 20160913 005200 27.94 6.15 20160913 005200 3.18 3.44 20160913 005200 3.25 4.15 20160913 005200 3.27 3.35 20160913 005200 3.48 3.35 20160913 005200 35.72 5.57 20160913 005200 35.73 6.69 20160913 005200 3.84 3.47 20160913 005200 3.90 3.45 20160913 005200 3.95 3.57 20160913 005200 4.28 3.44 20160913 005200 43.46 7.24 20160913 005200 4.77 3.42 20160913 005200 47.81 6.24 20160913 005200 4.85 3.71 20160913 005200 49.79 7.69 20160913 005200 5.14 3.40 20160913 005200 5.32 4.04 20160913 005200 5.52 3.41 20160913 005200 5.62 4.60 20160913 005200 56.94 8.21 20160913 005200 5.70 3.35 20160913 005200 5.76 3.35 20160913 005200 60.25 6.92 20160913 005200 6.14 3.45 20160913 005200 6.40 3.39 20160913 005200 64.49 8.76 20160913 005200 6.83 3.88 20160913 005200 69.51 9.07 20160913 005200 7.20 3.38 20160913 005200 72.77 7.61 20160913 005200 73.50 9.23 20160913 005200 7.45 3.91 20160913 005200 7.53 3.38 20160913 005200 7.85 3.36 20160913 005200 79.55 9.43 20160913 005200 8.00 3.35 20160913 005200 8.22 3.36 20160913 005200 83.23 8.18 20160913 005200 86.63 9.64 20160913 005200 9.12 3.46 20160913 005200 9.26 3.80 20160913 005200 9.28 3.35 20160913 005200 93.14 9.81 20160913 005200 95.89 8.87 20160913 005300 11.43 4.19 20160913 005300 14.18 4.37 20160913 005300 17.03 4.54 20160913 005300 19.50 4.69 20160913 005300 22.51 4.87 20160913 005300 23.72 5.12 20160913 005300 23.95 5.36 20160913 005300 24.15 5.64 20160913 005300 24.31 5.92 20160913 005300 24.43 6.21 20160913 005300 24.50 6.44 20160913 005300 24.51 7.22 20160913 005300 24.54 6.72 20160913 005300 24.54 6.99 20160913 005300 24.75 10.82 20160913 005300 24.78 10.78 20160913 005300 24.90 7.59 20160913 005300 24.92 10.73 20160913 005300 25.04 10.91 20160913 005300 25.09 10.69 20160913 005300 25.27 10.65 20160913 005300 25.33 10.99 20160913 005300 25.35 10.05 20160913 005300 25.38 7.98 20160913 005300 25.43 10.61 20160913 005300 25.56 10.16 20160913 005300 25.58 11.06 20160913 005300 25.65 10.57 20160913 005300 25.79 8.30 20160913 005300 25.82 10.26 20160913 005300 25.86 11.15 20160913 005300 25.89 10.52 20160913 005300 26.07 10.35 20160913 005300 26.09 10.48 20160913 005300 26.15 11.23 20160913 005300 26.27 8.68 20160913 005300 26.39 11.31 20160913 005300 26.40 10.45 20160913 005300 26.67 11.39 20160913 005300 26.75 9.07 20160913 005300 26.95 11.48 20160913 005300 27.23 9.45 20160913 005300 27.64 9.77 20160913 005300 27.70 11.59 20160913 005300 28.12 10.16 20160913 005300 28.70 10.53 20160913 005300 28.73 11.71 20160913 005300 29.55 10.76 20160913 005300 29.96 11.86 20160913 005300 30.57 11.03 20160913 005300 31.18 12.00 20160913 005300 31.59 11.30 20160913 005300 32.19 12.13 20160913 005300 32.45 11.53 20160913 005300 33.41 12.27 20160913 005300 33.51 11.80 20160913 005300 34.57 12.06 20160913 005300 34.62 12.42 20160913 005300 35.45 12.28 20160913 005300 35.62 12.54 20160913 005300 36.51 12.55 20160913 005300 36.81 12.68 20160913 005300 9.25 4.05 20160913 005400 20.00 8.96 20160913 005400 20.22 8.91 20160913 005400 20.66 9.04 20160913 005400 21.14 8.89 20160913 005400 21.30 9.11 20160913 005400 21.84 9.18 20160913 005400 22.25 8.87 20160913 005400 22.47 9.26 20160913 005400 23.10 9.34 20160913 005400 23.36 8.86 20160913 005400 23.62 9.41 20160913 005400 24.23 9.49 20160913 005400 24.32 8.84 20160913 005400 24.84 9.57 20160913 005400 24.94 9.65 20160913 005400 24.98 9.76 20160913 005400 25.07 9.86 20160913 005400 25.20 9.96 20160913 005400 25.48 8.83 20160913 005400 26.63 8.82 20160913 005400 27.79 8.80 20160913 005400 28.75 8.79 20160913 005400 29.68 1.69 20160913 005400 29.98 8.74 20160913 005400 30.09 7.02 20160913 005400 30.17 6.85 20160913 005400 30.37 7.18 20160913 005400 30.88 6.67 20160913 005400 31.19 7.36 20160913 005400 31.23 8.68 20160913 005400 31.93 1.97 20160913 005400 32.30 8.62 20160913 005400 32.44 7.54 20160913 005400 32.56 6.48 20160913 005400 33.59 8.56 20160913 005400 33.77 7.69 20160913 005400 33.99 6.32 20160913 005400 34.24 2.26 20160913 005400 34.90 8.49 20160913 005400 35.67 6.14 20160913 005400 35.80 7.87 20160913 005400 36.00 8.43 20160913 005400 36.16 2.49 20160913 005400 37.19 5.96 20160913 005400 37.33 8.36 20160913 005400 38.01 8.05 20160913 005400 38.53 2.77 20160913 005400 38.61 5.82 20160913 005400 38.68 8.28 20160913 005400 40.03 8.21 20160913 005400 40.28 5.64 20160913 005400 41.15 3.05 20160913 005400 41.92 5.48 20160913 005400 43.12 3.28 20160913 005400 43.29 5.34 20160913 005400 44.03 4.55 20160913 005400 44.05 4.34 20160913 005400 44.12 4.13 20160913 005400 44.16 4.74 20160913 005400 44.21 4.95 20160913 005400 44.25 3.95 20160913 005400 44.32 5.16 20160913 005400 44.42 3.74 20160913 005400 44.65 3.53 20160913 005500 10.69 1.34 20160913 005500 10.69 1.48 20160913 005500 10.73 1.19 20160913 005500 10.74 1.62 20160913 005500 10.77 1.07 20160913 005500 10.77 1.74 20160913 005500 10.81 -0.12 20160913 005500 10.85 -0.29 20160913 005500 10.87 0.04 20160913 005500 10.88 0.17 20160913 005500 10.91 1.82 20160913 005500 10.94 -0.42 20160913 005500 11.01 0.92 20160913 005500 11.08 1.89 20160913 005500 11.12 0.33 20160913 005500 11.15 -0.58 20160913 005500 11.17 0.77 20160913 005500 11.23 1.95 20160913 005500 11.32 0.65 20160913 005500 11.43 2.03 20160913 005500 11.44 0.49 20160913 005500 11.44 -0.74 20160913 005500 11.65 2.11 20160913 005500 11.72 -0.84 20160913 005500 11.87 2.19 20160913 005500 11.88 -0.88 20160913 005500 12.08 2.25 20160913 005500 12.09 -0.91 20160913 005500 12.35 2.33 20160913 005500 12.36 -0.95 20160913 005500 12.57 2.40 20160913 005500 12.60 -0.99 20160913 005500 12.69 2.42 20160913 005500 12.83 2.46 20160913 005500 12.96 -1.03 20160913 005500 12.99 2.49 20160913 005500 13.14 2.52 20160913 005500 13.33 2.56 20160913 005500 13.41 -1.07 20160913 005500 13.53 2.60 20160913 005500 13.71 2.64 20160913 005500 13.76 -1.11 20160913 005500 13.91 2.67 20160913 005500 14.01 2.69 20160913 005500 14.22 -1.15 20160913 005500 14.67 -1.07 20160913 005500 15.09 -0.92 20160913 005500 15.42 -0.80 20160913 005500 15.90 -0.65 20160913 005500 16.29 -0.50 20160913 005500 16.60 -0.38 20160913 005500 16.98 -0.23 20160913 005500 17.34 -0.09 20160913 005500 17.62 0.04 20160913 005500 18.48 0.17 20160913 005500 19.53 0.30 20160913 005500 20.46 0.42 20160913 005500 21.20 0.52 20160913 005500 22.10 0.65 20160913 005500 22.99 0.77 20160913 005500 23.69 0.88 20160913 005500 24.55 1.01 20160913 005500 25.77 1.17 20160913 005500 27.86 1.46 20160913 005600 13.40 2.61 20160913 005600 13.51 2.62 20160913 005600 13.54 2.60 20160913 005600 13.57 2.63 20160913 005600 13.61 2.16 20160913 005600 13.61 2.18 20160913 005600 13.64 2.64 20160913 005600 13.65 2.15 20160913 005600 13.70 2.14 20160913 005600 13.72 2.65 20160913 005600 13.73 2.59 20160913 005600 13.74 2.19 20160913 005600 13.77 2.12 20160913 005600 13.79 2.66 20160913 005600 13.85 2.11 20160913 005600 13.87 2.46 20160913 005600 13.87 2.47 20160913 005600 13.88 2.21 20160913 005600 13.89 2.67 20160913 005600 13.90 2.58 20160913 005600 13.91 2.46 20160913 005600 13.92 2.47 20160913 005600 13.94 2.68 20160913 005600 13.96 2.09 20160913 005600 14.00 2.45 20160913 005600 14.01 2.23 20160913 005600 14.01 2.48 20160913 005600 14.05 2.57 20160913 005600 14.08 2.07 20160913 005600 14.11 2.44 20160913 005600 14.13 2.49 20160913 005600 14.14 2.42 20160913 005600 14.16 2.24 20160913 005600 14.17 2.56 20160913 005600 14.19 2.05 20160913 005600 14.23 2.40 20160913 005600 14.27 2.00 20160913 005600 14.29 2.55 20160913 005600 14.32 1.98 20160913 005600 14.32 2.50 20160913 005600 14.33 2.26 20160913 005600 14.33 2.38 20160913 005600 14.35 2.03 20160913 005600 14.39 2.53 20160913 005600 14.42 2.37 20160913 005600 14.45 1.96 20160913 005600 14.45 2.52 20160913 005600 14.51 2.27 20160913 005600 14.51 2.50 20160913 005600 14.53 2.35 20160913 005600 14.62 2.34 20160913 005600 14.65 2.28 20160913 005600 14.71 1.94 20160913 005600 14.76 2.32 20160913 005600 14.86 2.30 20160913 005600 14.88 2.31 20160913 005600 15.08 1.92 20160913 005600 15.47 1.90 20160913 005600 16.02 1.89 20160913 005600 16.66 1.87 20160913 005600 17.14 1.85 20160913 005600 17.19 1.83 20160913 005600 17.22 1.79 20160913 005700 10.51 1.52 20160913 005700 11.07 1.51 20160913 005700 11.21 1.55 20160913 005700 11.78 1.49 20160913 005700 12.18 1.61 20160913 005700 12.28 1.62 20160913 005700 12.36 1.59 20160913 005700 12.54 1.48 20160913 005700 12.56 1.57 20160913 005700 12.60 1.53 20160913 005700 12.62 1.62 20160913 005700 12.73 1.56 20160913 005700 12.94 1.53 20160913 005700 13.06 1.61 20160913 005700 13.16 1.51 20160913 005700 13.20 1.46 20160913 005700 13.36 1.50 20160913 005700 13.52 1.60 20160913 005700 13.58 1.48 20160913 005700 13.83 1.46 20160913 005700 13.84 1.52 20160913 005700 13.89 1.60 20160913 005700 14.39 1.59 20160913 005700 14.93 1.58 20160913 005700 15.34 1.50 20160913 005700 15.49 1.58 20160913 005700 15.90 1.57 20160913 005700 16.19 1.56 20160913 005700 16.32 1.55 20160913 005700 16.37 1.54 20160913 005700 16.48 1.53 20160913 005700 16.59 1.52 20160913 005700 16.69 1.51 20160913 005700 16.72 1.50 20160913 005700 16.80 1.49 20160913 005700 16.88 1.48 20160913 005700 16.90 1.46 20160913 005700 16.91 1.47 20160913 005700 16.93 1.45 20160913 005700 16.97 1.43 20160913 005700 16.99 1.40 20160913 005700 17.00 1.42 20160913 005700 17.03 1.38 20160913 005700 17.07 1.36 20160913 005700 17.09 1.38 20160913 005700 17.11 1.35 20160913 005700 17.12 1.40 20160913 005700 17.15 1.42 20160913 005700 17.18 1.48 20160913 005700 17.19 1.45 20160913 005700 17.22 1.52 20160913 005700 17.24 1.76 20160913 005700 17.25 1.73 20160913 005700 17.26 1.54 20160913 005700 17.28 1.61 20160913 005700 17.29 1.70 20160913 005700 17.30 1.57 20160913 005700 17.30 1.63 20160913 005700 17.30 1.67 20160913 005700 8.63 1.58 20160913 005700 8.96 1.57 20160913 005700 9.41 1.55 20160913 005700 9.89 1.54 20160913 005700 9.92 1.56 20160913 005800 10.17 1.31 20160913 005800 10.55 1.30 20160913 005800 10.88 1.32 20160913 005800 11.59 1.32 20160913 005800 12.20 1.33 20160913 005800 12.29 1.33 20160913 005800 14.42 1.36 20160913 005800 16.71 1.39 20160913 005800 16.96 1.48 20160913 005800 18.41 1.47 20160913 005800 18.45 1.41 20160913 005800 20.01 1.46 20160913 005800 20.54 1.44 20160913 005800 2.24 1.19 20160913 005800 2.29 1.19 20160913 005800 2.52 1.19 20160913 005800 2.72 1.19 20160913 005800 2.94 1.20 20160913 005800 3.19 1.19 20160913 005800 3.64 1.20 20160913 005800 3.88 1.19 20160913 005800 4.04 1.22 20160913 005800 4.17 1.24 20160913 005800 4.24 1.25 20160913 005800 4.39 1.25 20160913 005800 4.61 1.23 20160913 005800 4.66 1.25 20160913 005800 4.71 1.19 20160913 005800 4.73 1.27 20160913 005800 5.10 1.30 20160913 005800 5.32 1.20 20160913 005800 5.45 1.22 20160913 005800 5.48 1.33 20160913 005800 5.58 1.27 20160913 005800 5.80 1.35 20160913 005800 6.24 1.38 20160913 005800 6.33 1.22 20160913 005800 6.63 1.24 20160913 005800 6.64 1.40 20160913 005800 6.65 1.27 20160913 005800 7.00 1.42 20160913 005800 7.11 1.41 20160913 005800 7.20 1.21 20160913 005800 7.26 1.40 20160913 005800 7.35 1.22 20160913 005800 7.47 1.39 20160913 005800 7.53 1.23 20160913 005800 7.63 1.28 20160913 005800 7.68 1.38 20160913 005800 7.73 1.24 20160913 005800 7.98 1.25 20160913 005800 8.02 1.37 20160913 005800 8.27 1.26 20160913 005800 8.32 1.28 20160913 005800 8.35 1.35 20160913 005800 8.44 1.27 20160913 005800 8.54 1.27 20160913 005800 8.73 1.33 20160913 005800 8.88 1.28 20160913 005800 9.00 1.30 20160913 005800 9.10 1.32 20160913 005800 9.26 1.30 20160913 005800 9.63 1.30 20160913 005900 10.12 1.35 20160913 005900 10.64 1.35 20160913 005900 11.23 1.34 20160913 005900 11.30 1.25 20160913 005900 11.81 1.34 20160913 005900 12.40 1.34 20160913 005900 12.92 1.34 20160913 005900 12.94 1.34 20160913 005900 13.48 1.59 20160913 005900 13.50 1.34 20160913 005900 13.54 1.29 20160913 005900 13.56 1.63 20160913 005900 13.70 1.55 20160913 005900 13.87 1.67 20160913 005900 14.03 1.49 20160913 005900 14.40 1.42 20160913 005900 14.66 1.71 20160913 005900 14.77 1.34 20160913 005900 15.13 1.27 20160913 005900 15.45 1.20 20160913 005900 15.58 1.75 20160913 005900 15.75 1.33 20160913 005900 15.83 1.12 20160913 005900 16.23 1.04 20160913 005900 16.63 0.96 20160913 005900 16.69 1.79 20160913 005900 16.97 0.89 20160913 005900 17.59 1.36 20160913 005900 17.79 0.79 20160913 005900 17.90 1.82 20160913 005900 19.27 1.87 20160913 005900 19.93 1.41 20160913 005900 20.74 1.88 20160913 005900 22.18 1.45 20160913 005900 22.53 1.87 20160913 005900 23.45 1.49 20160913 005900 23.84 1.86 20160913 005900 2.46 1.21 20160913 005900 24.62 1.52 20160913 005900 25.51 1.85 20160913 005900 26.03 1.56 20160913 005900 2.62 1.18 20160913 005900 27.42 1.83 20160913 005900 27.51 1.60 20160913 005900 28.79 1.64 20160913 005900 28.86 1.83 20160913 005900 30.39 1.68 20160913 005900 30.67 1.82 20160913 005900 3.12 1.24 20160913 005900 32.06 1.72 20160913 005900 32.68 1.80 20160913 005900 33.70 1.77 20160913 005900 34.58 1.79 20160913 005900 3.53 1.14 20160913 005900 4.04 1.27 20160913 005900 4.56 1.11 20160913 005900 5.35 1.30 20160913 005900 5.83 1.12 20160913 005900 6.72 1.33 20160913 005900 7.59 1.17 20160913 005900 8.14 1.36 20160913 005900 8.94 1.37 20160913 005900 9.21 1.20 20160913 005900 9.53 1.36 20160913 010000 2.59 1.20 20160913 010000 2.62 1.22 20160913 010000 2.65 1.19 20160913 010000 2.72 1.23 20160913 010000 2.77 1.17 20160913 010000 2.79 1.25 20160913 010000 2.92 1.16 20160913 010000 2.93 1.27 20160913 010000 3.06 1.29 20160913 010000 3.16 1.14 20160913 010000 3.19 1.31 20160913 010000 3.39 1.33 20160913 010000 3.45 1.12 20160913 010000 3.49 1.65 20160913 010000 3.55 1.56 20160913 010000 3.60 1.34 20160913 010000 3.68 1.74 20160913 010000 3.72 1.50 20160913 010000 3.75 1.36 20160913 010000 3.76 1.10 20160913 010000 3.94 1.38 20160913 010000 3.94 1.82 20160913 010000 4.00 1.08 20160913 010000 4.02 1.40 20160913 010000 4.14 1.07 20160913 010000 4.23 1.89 20160913 010000 4.26 1.06 20160913 010000 4.37 1.05 20160913 010000 4.50 1.04 20160913 010000 4.61 1.02 20160913 010000 4.72 1.01 20160913 010000 4.81 1.00 20160913 010000 4.81 1.98 20160913 010000 4.91 0.99 20160913 010000 4.94 1.00 20160913 010000 4.96 1.01 20160913 010000 4.99 1.02 20160913 010000 5.05 1.03 20160913 010000 5.12 1.04 20160913 010000 5.19 1.05 20160913 010000 5.29 1.06 20160913 010000 5.35 2.06 20160913 010000 5.66 2.12 20160913 010000 5.90 2.22 20160913 010000 6.07 2.30 20160913 010000 6.27 2.39 20160913 010000 6.51 2.47 20160913 010000 6.76 2.55 20160913 010000 7.04 2.63 20160913 010000 7.37 2.73 20160913 010000 7.65 2.80 20160913 010000 7.78 2.85 20160913 010000 7.80 2.91 20160913 010000 7.83 2.95 20160913 010000 7.84 3.00 20160913 010000 7.87 3.05 20160913 010000 7.90 3.09 20160913 010000 7.92 3.14 20160913 010000 7.95 3.19 20160913 010000 7.99 3.24 20160913 010000 8.09 3.26 20160913 010000 8.19 3.26 20160913 010000 8.31 3.28 20160913 010000 8.42 3.29 20160913 010100 10.42 3.47 20160913 010100 11.29 3.51 20160913 010100 12.48 3.56 20160913 010100 13.72 3.60 20160913 010100 15.13 3.65 20160913 010100 16.37 3.71 20160913 010100 18.27 3.73 20160913 010100 20.08 4.51 20160913 010100 20.82 3.75 20160913 010100 22.51 4.57 20160913 010100 23.50 3.77 20160913 010100 24.58 4.63 20160913 010100 25.74 3.76 20160913 010100 27.19 4.70 20160913 010100 28.60 3.78 20160913 010100 29.75 4.77 20160913 010100 31.54 3.81 20160913 010100 32.41 4.84 20160913 010100 34.41 3.80 20160913 010100 34.53 4.89 20160913 010100 34.64 5.30 20160913 010100 34.81 4.94 20160913 010100 34.85 5.28 20160913 010100 34.93 5.32 20160913 010100 34.95 5.28 20160913 010100 35.03 5.27 20160913 010100 35.21 5.00 20160913 010100 35.23 5.09 20160913 010100 35.26 5.19 20160913 010100 35.27 5.35 20160913 010100 35.28 5.13 20160913 010100 35.30 5.04 20160913 010100 35.32 5.33 20160913 010100 35.34 5.25 20160913 010100 35.36 5.10 20160913 010100 35.39 5.26 20160913 010100 35.40 5.16 20160913 010100 35.41 5.23 20160913 010100 35.42 5.21 20160913 010100 35.50 5.25 20160913 010100 35.55 5.05 20160913 010100 35.60 5.00 20160913 010100 35.60 5.21 20160913 010100 35.61 5.31 20160913 010100 35.62 4.94 20160913 010100 35.67 5.15 20160913 010100 36.27 4.84 20160913 010100 36.63 4.71 20160913 010100 36.99 3.83 20160913 010100 37.03 4.57 20160913 010100 37.65 4.48 20160913 010100 38.12 4.33 20160913 010100 38.65 4.19 20160913 010100 39.45 4.08 20160913 010100 39.92 3.95 20160913 010100 40.11 3.85 20160913 010100 8.56 3.31 20160913 010100 8.68 3.32 20160913 010100 8.79 3.34 20160913 010100 8.94 3.36 20160913 010100 9.04 3.39 20160913 010100 9.17 3.41 20160913 010100 9.68 3.44 20160913 010200 10.01 2.44 20160913 010200 10.06 2.61 20160913 010200 10.15 2.42 20160913 010200 10.15 2.62 20160913 010200 10.25 2.63 20160913 010200 10.30 2.40 20160913 010200 10.46 2.64 20160913 010200 10.48 2.38 20160913 010200 10.64 2.36 20160913 010200 10.98 2.66 20160913 010200 11.41 2.67 20160913 010200 11.73 4.07 20160913 010200 11.89 2.69 20160913 010200 11.97 4.13 20160913 010200 12.05 4.01 20160913 010200 12.28 4.19 20160913 010200 12.37 2.71 20160913 010200 12.37 3.95 20160913 010200 12.85 2.73 20160913 010200 12.94 4.25 20160913 010200 13.22 2.75 20160913 010200 13.27 3.89 20160913 010200 13.65 2.77 20160913 010200 14.07 4.31 20160913 010200 14.11 2.79 20160913 010200 14.23 3.84 20160913 010200 14.71 2.81 20160913 010200 14.80 3.79 20160913 010200 15.26 3.73 20160913 010200 15.28 2.83 20160913 010200 15.49 4.37 20160913 010200 15.69 3.69 20160913 010200 15.96 3.63 20160913 010200 16.02 2.86 20160913 010200 16.44 3.58 20160913 010200 16.72 2.89 20160913 010200 16.77 3.52 20160913 010200 17.20 3.48 20160913 010200 17.46 2.92 20160913 010200 17.62 4.44 20160913 010200 17.68 3.42 20160913 010200 18.04 2.94 20160913 010200 18.06 3.37 20160913 010200 18.41 3.33 20160913 010200 18.67 3.30 20160913 010200 18.76 2.97 20160913 010200 18.89 3.25 20160913 010200 19.17 3.21 20160913 010200 19.43 3.17 20160913 010200 19.50 2.99 20160913 010200 19.60 3.14 20160913 010200 19.84 3.10 20160913 010200 20.03 3.05 20160913 010200 20.10 3.02 20160913 010200 9.56 2.54 20160913 010200 9.59 2.52 20160913 010200 9.62 2.55 20160913 010200 9.66 2.50 20160913 010200 9.72 2.56 20160913 010200 9.78 2.48 20160913 010200 9.82 2.57 20160913 010200 9.88 2.58 20160913 010200 9.89 2.46 20160913 010200 9.99 2.60 20160913 010300 0.40 1.99 20160913 010300 0.45 1.98 20160913 010300 0.48 1.99 20160913 010300 0.63 2.00 20160913 010300 0.73 1.96 20160913 010300 0.86 2.01 20160913 010300 0.94 1.95 20160913 010300 10.28 2.19 20160913 010300 10.84 2.36 20160913 010300 11.13 2.35 20160913 010300 11.26 2.21 20160913 010300 1.13 1.94 20160913 010300 1.13 2.02 20160913 010300 11.42 2.34 20160913 010300 11.72 2.34 20160913 010300 12.03 2.33 20160913 010300 12.23 2.22 20160913 010300 12.34 2.32 20160913 010300 12.77 2.32 20160913 010300 13.01 2.31 20160913 010300 1.31 2.03 20160913 010300 13.12 2.23 20160913 010300 13.17 2.31 20160913 010300 13.34 2.30 20160913 010300 13.37 2.29 20160913 010300 13.52 2.28 20160913 010300 13.57 2.28 20160913 010300 13.62 2.27 20160913 010300 13.81 2.26 20160913 010300 13.85 2.25 20160913 010300 14.04 2.24 20160913 010300 1.48 1.93 20160913 010300 1.72 2.04 20160913 010300 1.79 1.92 20160913 010300 2.12 1.90 20160913 010300 2.37 2.06 20160913 010300 2.47 1.89 20160913 010300 2.85 1.87 20160913 010300 2.97 2.07 20160913 010300 3.29 1.86 20160913 010300 3.59 2.09 20160913 010300 3.64 1.85 20160913 010300 4.10 1.83 20160913 010300 4.23 2.10 20160913 010300 4.57 1.82 20160913 010300 4.68 1.81 20160913 010300 4.76 1.81 20160913 010300 4.87 1.80 20160913 010300 4.87 2.11 20160913 010300 4.97 1.80 20160913 010300 5.07 1.79 20160913 010300 5.16 1.79 20160913 010300 5.25 1.78 20160913 010300 5.36 1.78 20160913 010300 5.49 1.77 20160913 010300 5.65 1.77 20160913 010300 5.65 2.13 20160913 010300 5.85 1.76 20160913 010300 6.17 2.14 20160913 010300 6.90 2.15 20160913 010300 7.78 2.16 20160913 010300 8.61 2.17 20160913 010300 9.37 2.18 20160913 010400 3.03 1.70 20160913 010400 3.05 1.70 20160913 010400 3.05 1.71 20160913 010400 3.06 1.71 20160913 010400 3.07 1.71 20160913 010400 3.08 1.71 20160913 010400 3.09 1.71 20160913 010400 3.11 1.70 20160913 010400 3.12 1.71 20160913 010400 3.23 1.70 20160913 010400 3.37 1.70 20160913 010400 3.37 1.71 20160913 010400 3.49 1.69 20160913 010400 3.62 1.69 20160913 010400 3.68 1.71 20160913 010400 3.70 1.68 20160913 010400 3.79 1.68 20160913 010400 3.90 1.68 20160913 010400 3.96 1.67 20160913 010400 3.99 1.71 20160913 010400 4.16 1.67 20160913 010400 4.33 1.71 20160913 010400 4.37 1.67 20160913 010400 4.59 1.66 20160913 010400 4.69 1.71 20160913 010400 4.82 1.66 20160913 010400 5.03 1.66 20160913 010400 5.09 1.71 20160913 010400 5.24 1.66 20160913 010400 5.40 1.71 20160913 010400 5.52 1.66 20160913 010400 5.68 1.66 20160913 010400 5.80 1.71 20160913 010400 5.96 1.65 20160913 010400 6.03 1.66 20160913 010400 6.05 1.75 20160913 010400 6.11 1.67 20160913 010400 6.15 1.71 20160913 010400 6.23 1.68 20160913 010400 6.24 1.75 20160913 010400 6.25 1.71 20160913 010400 6.33 1.69 20160913 010400 6.34 1.72 20160913 010400 6.41 1.74 20160913 010400 6.45 1.72 20160913 010400 6.49 1.70 20160913 010400 6.56 1.72 20160913 010400 6.60 1.74 20160913 010400 6.62 1.71 20160913 010400 6.67 1.72 20160913 010400 6.74 1.72 20160913 010400 6.75 1.69 20160913 010400 6.76 1.72 20160913 010400 6.80 1.70 20160913 010400 6.80 1.73 20160913 010400 6.85 1.71 20160913 010400 6.88 1.73 20160913 010400 6.90 1.72 20160913 010400 6.91 1.73 20160913 010400 6.95 1.72 20160913 010400 6.99 1.73 20160913 010400 7.00 1.73 20160913 010400 7.01 1.73 20160913 010500 5.10 1.71 20160913 010500 5.12 1.70 20160913 010500 5.16 1.69 20160913 010500 5.18 1.68 20160913 010500 5.19 1.70 20160913 010500 5.22 1.67 20160913 010500 5.24 1.67 20160913 010500 5.26 1.70 20160913 010500 5.28 1.66 20160913 010500 5.32 1.65 20160913 010500 5.34 1.70 20160913 010500 5.35 1.64 20160913 010500 5.39 1.64 20160913 010500 5.43 1.70 20160913 010500 5.51 1.70 20160913 010500 5.53 1.64 20160913 010500 5.62 1.70 20160913 010500 5.69 1.64 20160913 010500 5.70 1.70 20160913 010500 5.81 1.70 20160913 010500 5.84 1.65 20160913 010500 5.89 1.70 20160913 010500 5.95 1.65 20160913 010500 5.96 1.70 20160913 010500 6.05 1.69 20160913 010500 6.08 1.69 20160913 010500 6.10 1.65 20160913 010500 6.12 1.70 20160913 010500 6.14 1.69 20160913 010500 6.19 1.68 20160913 010500 6.20 1.69 20160913 010500 6.21 1.70 20160913 010500 6.25 1.65 20160913 010500 6.26 1.69 20160913 010500 6.31 1.70 20160913 010500 6.33 1.69 20160913 010500 6.34 1.67 20160913 010500 6.39 1.65 20160913 010500 6.39 1.70 20160913 010500 6.40 1.69 20160913 010500 6.47 1.69 20160913 010500 6.49 1.70 20160913 010500 6.50 1.66 20160913 010500 6.51 1.66 20160913 010500 6.53 1.69 20160913 010500 6.59 1.69 20160913 010500 6.62 1.66 20160913 010500 6.66 1.65 20160913 010500 6.66 1.67 20160913 010500 6.71 1.68 20160913 010500 6.79 1.64 20160913 010500 6.95 1.63 20160913 010500 7.10 1.61 20160913 010500 7.26 1.60 20160913 010500 7.37 1.60 20160913 010500 7.46 1.61 20160913 010500 7.56 1.62 20160913 010500 7.65 1.62 20160913 010500 7.75 1.63 20160913 010500 7.85 1.64 20160913 010500 7.95 1.64 20160913 010500 8.07 1.65 20160913 010500 8.16 1.65 20160913 010600 10.01 1.62 20160913 010600 10.12 1.62 20160913 010600 10.24 1.63 20160913 010600 10.37 1.64 20160913 010600 10.46 1.65 20160913 010600 10.58 1.66 20160913 010600 10.62 1.65 20160913 010600 10.68 1.64 20160913 010600 10.74 1.63 20160913 010600 10.78 1.63 20160913 010600 10.83 1.62 20160913 010600 10.87 1.61 20160913 010600 10.90 1.60 20160913 010600 10.94 1.59 20160913 010600 8.24 1.65 20160913 010600 8.28 1.59 20160913 010600 8.31 1.59 20160913 010600 8.31 1.60 20160913 010600 8.32 1.64 20160913 010600 8.34 1.60 20160913 010600 8.37 1.59 20160913 010600 8.38 1.61 20160913 010600 8.38 1.64 20160913 010600 8.42 1.59 20160913 010600 8.43 1.62 20160913 010600 8.46 1.62 20160913 010600 8.46 1.63 20160913 010600 8.47 1.59 20160913 010600 8.52 1.63 20160913 010600 8.53 1.62 20160913 010600 8.54 1.59 20160913 010600 8.57 1.64 20160913 010600 8.60 1.59 20160913 010600 8.60 1.61 20160913 010600 8.64 1.65 20160913 010600 8.66 1.61 20160913 010600 8.67 1.59 20160913 010600 8.72 1.59 20160913 010600 8.73 1.60 20160913 010600 8.73 1.65 20160913 010600 8.79 1.59 20160913 010600 8.83 1.64 20160913 010600 8.95 1.64 20160913 010600 9.05 1.63 20160913 010600 9.15 1.62 20160913 010600 9.27 1.62 20160913 010600 9.37 1.61 20160913 010600 9.49 1.60 20160913 010600 9.57 1.59 20160913 010600 9.69 1.59 20160913 010600 9.81 1.60 20160913 010600 9.91 1.61 20160913 011900 10.09 0.89 20160913 011900 10.31 0.87 20160913 011900 10.42 0.58 20160913 011900 10.50 0.61 20160913 011900 10.61 0.65 20160913 011900 10.66 0.85 20160913 011900 10.70 0.67 20160913 011900 10.83 0.70 20160913 011900 10.96 0.83 20160913 011900 11.00 0.73 20160913 011900 11.19 0.77 20160913 011900 11.21 0.81 20160913 011900 11.36 0.79 20160913 011900 11.42 0.79 20160913 011900 11.54 0.81 20160913 011900 11.56 0.80 20160913 011900 11.58 0.77 20160913 011900 11.60 0.79 20160913 011900 11.64 0.78 20160913 011900 11.71 0.77 20160913 011900 11.76 0.75 20160913 011900 11.79 0.76 20160913 011900 11.88 0.75 20160913 011900 11.92 0.73 20160913 011900 11.99 0.75 20160913 011900 12.12 0.74 20160913 011900 12.15 0.71 20160913 011900 12.21 0.73 20160913 011900 12.27 0.72 20160913 011900 12.33 0.70 20160913 011900 12.36 0.68 20160913 011900 12.40 0.69 20160913 011900 12.47 0.68 20160913 011900 12.55 0.66 20160913 011900 12.58 0.66 20160913 011900 12.69 0.65 20160913 011900 12.79 0.64 20160913 011900 12.80 0.64 20160913 011900 12.91 0.63 20160913 011900 7.15 1.18 20160913 011900 7.17 1.16 20160913 011900 7.41 1.14 20160913 011900 7.56 1.12 20160913 011900 7.70 1.10 20160913 011900 7.93 1.07 20160913 011900 8.20 1.05 20160913 011900 8.53 1.03 20160913 011900 8.85 1.00 20160913 011900 9.08 0.98 20160913 011900 9.31 0.95 20160913 011900 9.57 0.93 20160913 011900 9.82 0.91 20160913 012000 0.31 1.67 20160913 012000 0.43 1.66 20160913 012000 0.94 1.68 20160913 012000 10.38 3.15 20160913 012000 11.49 1.72 20160913 012000 12.01 3.46 20160913 012000 1.24 1.77 20160913 012000 12.85 1.69 20160913 012000 14.59 1.66 20160913 012000 16.30 1.63 20160913 012000 1.69 1.68 20160913 012000 18.04 1.60 20160913 012000 19.53 1.57 20160913 012000 21.34 1.54 20160913 012000 2.17 1.94 20160913 012000 23.16 1.51 20160913 012000 2.32 1.68 20160913 012000 24.24 1.49 20160913 012000 25.59 1.45 20160913 012000 27.00 1.42 20160913 012000 28.11 1.40 20160913 012000 29.21 1.36 20160913 012000 30.34 1.33 20160913 012000 3.07 1.68 20160913 012000 31.51 1.30 20160913 012000 3.22 2.10 20160913 012000 32.66 1.28 20160913 012000 32.97 1.13 20160913 012000 33.00 1.10 20160913 012000 33.00 1.15 20160913 012000 33.02 1.18 20160913 012000 33.11 1.08 20160913 012000 33.15 1.20 20160913 012000 33.19 1.05 20160913 012000 33.24 1.06 20160913 012000 33.30 1.04 20160913 012000 33.30 1.05 20160913 012000 33.32 1.06 20160913 012000 33.32 1.07 20160913 012000 33.34 1.22 20160913 012000 33.43 1.07 20160913 012000 33.54 1.08 20160913 012000 33.58 1.08 20160913 012000 33.61 1.25 20160913 012000 33.75 1.08 20160913 012000 3.82 1.68 20160913 012000 4.04 2.22 20160913 012000 4.41 1.69 20160913 012000 5.07 2.37 20160913 012000 5.17 1.69 20160913 012000 5.30 1.69 20160913 012000 5.32 1.70 20160913 012000 5.42 1.69 20160913 012000 5.60 1.71 20160913 012000 6.00 1.72 20160913 012000 6.12 2.51 20160913 012000 6.43 1.73 20160913 012000 7.02 2.62 20160913 012000 7.06 1.74 20160913 012000 7.79 1.75 20160913 012000 8.14 2.77 20160913 012000 8.56 1.76 20160913 012000 9.27 2.89 20160913 012000 9.88 1.75 20160913 012100 10.18 0.50 20160913 012100 10.20 5.14 20160913 012100 10.45 0.58 20160913 012100 10.79 0.72 20160913 012100 10.90 5.50 20160913 012100 11.00 5.05 20160913 012100 11.23 0.90 20160913 012100 11.68 1.09 20160913 012100 11.82 4.98 20160913 012100 12.03 1.23 20160913 012100 12.48 1.42 20160913 012100 12.90 4.90 20160913 012100 12.94 1.61 20160913 012100 13.01 5.51 20160913 012100 13.32 1.77 20160913 012100 13.77 1.96 20160913 012100 13.88 3.77 20160913 012100 13.91 4.83 20160913 012100 14.22 2.15 20160913 012100 14.31 2.31 20160913 012100 14.63 2.51 20160913 012100 14.71 4.74 20160913 012100 15.18 2.71 20160913 012100 15.18 5.52 20160913 012100 15.53 4.62 20160913 012100 15.89 4.10 20160913 012100 15.93 2.90 20160913 012100 16.38 4.49 20160913 012100 16.70 3.07 20160913 012100 17.21 5.50 20160913 012100 17.23 4.37 20160913 012100 17.72 4.35 20160913 012100 17.77 3.27 20160913 012100 17.94 4.27 20160913 012100 18.77 4.16 20160913 012100 18.99 3.46 20160913 012100 19.01 5.51 20160913 012100 19.62 4.03 20160913 012100 20.02 4.67 20160913 012100 20.10 3.63 20160913 012100 20.32 3.93 20160913 012100 21.06 5.51 20160913 012100 21.15 3.81 20160913 012100 22.45 4.98 20160913 012100 23.02 5.51 20160913 012100 24.54 5.52 20160913 012100 24.57 5.24 20160913 012100 26.46 5.50 20160913 012100 6.35 0.08 20160913 012100 6.79 0.05 20160913 012100 7.30 0.01 20160913 012100 7.77 -0.02 20160913 012100 8.20 -0.05 20160913 012100 8.56 -0.02 20160913 012100 8.80 0.05 20160913 012100 9.00 0.12 20160913 012100 9.24 0.20 20160913 012100 9.32 5.37 20160913 012100 9.40 5.30 20160913 012100 9.49 0.28 20160913 012100 9.63 5.23 20160913 012100 9.67 5.47 20160913 012100 9.70 0.35 20160913 012100 9.92 0.42 20160913 012200 4.34 0.27 20160913 012200 4.37 0.22 20160913 012200 4.46 0.33 20160913 012200 4.63 0.39 20160913 012200 4.82 0.46 20160913 012200 4.89 0.18 20160913 012200 5.03 0.52 20160913 012200 5.08 0.95 20160913 012200 5.08 0.96 20160913 012200 5.09 0.95 20160913 012200 5.09 0.96 20160913 012200 5.11 0.97 20160913 012200 5.13 0.95 20160913 012200 5.15 0.97 20160913 012200 5.20 0.98 20160913 012200 5.22 0.58 20160913 012200 5.26 0.96 20160913 012200 5.26 0.98 20160913 012200 5.30 0.94 20160913 012200 5.32 0.15 20160913 012200 5.36 0.92 20160913 012200 5.43 0.90 20160913 012200 5.45 0.64 20160913 012200 5.52 0.87 20160913 012200 5.63 0.85 20160913 012200 5.70 0.71 20160913 012200 5.72 0.82 20160913 012200 5.84 0.11 20160913 012200 5.85 0.80 20160913 012200 5.92 0.76 20160913 012200 8.24 0.45 20160913 012200 8.43 0.50 20160913 012200 8.62 0.56 20160913 012200 8.81 0.62 20160913 012200 8.94 0.67 20160913 012200 8.94 0.68 20160913 012200 8.94 0.69 20160913 012200 8.97 0.69 20160913 012200 9.06 0.69 20160913 012200 9.19 0.69 20160913 012200 9.37 0.70 20160913 012300 10.00 0.71 20160913 012300 4.28 1.49 20160913 012300 4.29 1.46 20160913 012300 4.29 1.51 20160913 012300 4.31 1.44 20160913 012300 4.34 1.42 20160913 012300 4.39 1.39 20160913 012300 4.44 1.37 20160913 012300 4.46 1.52 20160913 012300 4.48 1.35 20160913 012300 4.55 1.33 20160913 012300 4.65 1.31 20160913 012300 4.65 1.52 20160913 012300 4.82 1.52 20160913 012300 4.93 1.29 20160913 012300 5.02 1.52 20160913 012300 5.24 1.52 20160913 012300 5.27 1.28 20160913 012300 5.42 1.52 20160913 012300 5.62 1.26 20160913 012300 5.65 1.52 20160913 012300 5.88 1.52 20160913 012300 5.91 1.25 20160913 012300 6.06 1.52 20160913 012300 6.13 1.51 20160913 012300 6.22 1.50 20160913 012300 6.27 1.23 20160913 012300 6.31 1.50 20160913 012300 6.37 1.49 20160913 012300 6.44 1.49 20160913 012300 6.50 1.48 20160913 012300 6.54 1.48 20160913 012300 6.58 1.47 20160913 012300 6.63 1.22 20160913 012300 6.94 1.20 20160913 012300 7.31 1.18 20160913 012300 7.62 1.16 20160913 012300 7.76 1.15 20160913 012300 7.95 1.14 20160913 012300 8.15 1.13 20160913 012300 8.33 1.13 20160913 012300 8.56 1.12 20160913 012300 8.81 1.11 20160913 012300 8.87 0.98 20160913 012300 8.87 0.99 20160913 012300 8.89 0.97 20160913 012300 8.90 1.01 20160913 012300 8.92 0.94 20160913 012300 8.95 1.02 20160913 012300 8.98 0.91 20160913 012300 9.02 1.04 20160913 012300 9.06 0.88 20160913 012300 9.07 1.10 20160913 012300 9.11 1.06 20160913 012300 9.18 0.85 20160913 012300 9.21 1.07 20160913 012300 9.28 1.10 20160913 012300 9.34 0.82 20160913 012300 9.34 1.09 20160913 012300 9.48 0.79 20160913 012300 9.53 0.70 20160913 012300 9.66 0.76 20160913 012300 9.79 0.70 20160913 012300 9.84 0.73 20160913 012400 3.48 1.23 20160913 012400 3.49 1.24 20160913 012400 3.50 1.22 20160913 012400 3.57 1.26 20160913 012400 3.61 1.22 20160913 012400 3.70 1.28 20160913 012400 3.73 1.21 20160913 012400 3.84 1.29 20160913 012400 3.86 1.21 20160913 012400 4.00 1.20 20160913 012400 4.03 1.31 20160913 012400 4.13 1.20 20160913 012400 4.26 1.32 20160913 012400 4.27 1.19 20160913 012400 4.34 1.05 20160913 012400 4.37 1.16 20160913 012400 4.41 1.18 20160913 012400 4.42 1.18 20160913 012400 4.45 1.17 20160913 012400 4.47 1.34 20160913 012400 4.51 1.17 20160913 012400 4.56 1.16 20160913 012400 4.56 1.17 20160913 012400 4.60 1.16 20160913 012400 4.64 1.16 20160913 012400 4.69 1.16 20160913 012400 4.71 1.16 20160913 012400 4.71 1.36 20160913 012400 4.90 1.37 20160913 012400 5.07 1.38 20160913 012400 5.28 1.40 20160913 012400 5.50 1.41 20160913 012400 5.70 1.42 20160913 012400 5.95 1.44 20160913 012400 6.20 1.45 20160913 012400 6.45 1.46 20160913 014100 10.15 5.96 20160913 014100 10.22 5.88 20160913 014100 10.30 5.80 20160913 014100 10.38 5.73 20160913 014100 10.46 5.65 20160913 014100 10.56 5.57 20160913 014100 10.62 5.50 20160913 014100 10.70 5.42 20160913 014100 10.78 5.34 20160913 014100 10.83 5.19 20160913 014100 10.83 5.27 20160913 014100 10.84 5.11 20160913 014100 10.86 5.04 20160913 014100 10.89 4.96 20160913 014100 10.92 4.88 20160913 014100 10.96 4.81 20160913 014100 11.01 4.74 20160913 014100 11.07 4.66 20160913 014100 11.13 4.61 20160913 014100 11.25 4.56 20160913 014100 8.39 5.93 20160913 014100 8.39 5.95 20160913 014100 8.39 5.98 20160913 014100 8.44 6.00 20160913 014100 8.47 6.03 20160913 014100 8.50 6.05 20160913 014100 8.54 6.07 20160913 014100 8.58 6.09 20160913 014100 8.64 6.11 20160913 014100 8.79 6.09 20160913 014100 9.00 6.08 20160913 014100 9.17 6.06 20160913 014100 9.32 6.04 20160913 014100 9.49 6.02 20160913 014100 9.64 6.01 20160913 014100 9.80 5.99 20160913 014100 9.97 5.97 20160913 014200 10.05 4.71 20160913 014200 10.16 4.73 20160913 014200 10.19 4.76 20160913 014200 10.33 4.76 20160913 014200 10.44 4.76 20160913 014200 10.53 4.79 20160913 014200 10.63 4.81 20160913 014200 10.64 4.77 20160913 014200 10.67 4.81 20160913 014200 10.71 4.81 20160913 014200 10.75 4.80 20160913 014200 10.76 4.81 20160913 014200 10.81 4.80 20160913 014200 10.86 4.79 20160913 014200 10.89 4.77 20160913 014200 10.93 4.79 20160913 014200 11.02 4.83 20160913 014200 11.03 4.78 20160913 014200 11.13 4.77 20160913 014200 11.15 4.78 20160913 014200 11.27 4.85 20160913 014200 11.46 4.87 20160913 014200 11.68 4.89 20160913 014200 11.89 4.91 20160913 014200 12.05 4.92 20160913 014200 12.24 4.94 20160913 014200 12.39 4.96 20160913 014200 8.38 4.48 20160913 014200 8.39 4.48 20160913 014200 8.43 4.48 20160913 014200 8.47 4.52 20160913 014200 8.48 4.49 20160913 014200 8.52 4.49 20160913 014200 8.55 4.55 20160913 014200 8.57 4.50 20160913 014200 8.63 4.50 20160913 014200 8.63 4.58 20160913 014200 8.68 4.50 20160913 014200 8.71 4.62 20160913 014200 8.75 4.51 20160913 014200 8.80 4.65 20160913 014200 8.81 4.51 20160913 014200 8.87 4.51 20160913 014200 8.87 4.68 20160913 014200 8.95 4.51 20160913 014200 8.96 4.72 20160913 014200 9.03 4.51 20160913 014200 9.04 4.75 20160913 014200 9.09 4.51 20160913 014200 9.17 4.77 20160913 014200 9.18 4.52 20160913 014200 9.27 4.52 20160913 014200 9.34 4.53 20160913 014200 9.43 4.53 20160913 014200 9.43 4.76 20160913 014200 9.52 4.55 20160913 014200 9.57 4.57 20160913 014200 9.65 4.60 20160913 014200 9.69 4.76 20160913 014200 9.74 4.63 20160913 014200 9.82 4.65 20160913 014200 9.93 4.68 20160913 014200 9.93 4.76 20160913 014300 10.07 5.49 20160913 014300 10.24 5.48 20160913 014300 10.43 5.48 20160913 014300 10.63 5.47 20160913 014300 10.78 5.46 20160913 014300 10.95 5.46 20160913 014300 11.12 5.46 20160913 014300 11.29 5.46 20160913 014300 11.44 5.46 20160913 014300 11.63 5.46 20160913 014300 11.81 5.46 20160913 014300 11.95 5.46 20160913 014300 12.14 5.46 20160913 014300 12.22 5.45 20160913 014300 12.27 5.44 20160913 014300 12.34 5.43 20160913 014300 12.41 5.41 20160913 014300 12.48 5.40 20160913 014300 12.50 4.97 20160913 014300 12.57 5.39 20160913 014300 12.65 4.99 20160913 014300 12.67 5.37 20160913 014300 12.76 5.36 20160913 014300 12.81 5.01 20160913 014300 12.88 5.35 20160913 014300 12.91 5.35 20160913 014300 12.95 5.34 20160913 014300 12.96 5.02 20160913 014300 12.99 5.34 20160913 014300 13.04 5.34 20160913 014300 13.08 5.34 20160913 014300 13.13 5.34 20160913 014300 13.15 5.04 20160913 014300 13.18 5.34 20160913 014300 13.23 5.34 20160913 014300 13.29 5.34 20160913 014300 13.36 5.06 20160913 014300 13.36 5.31 20160913 014300 13.42 5.29 20160913 014300 13.49 5.26 20160913 014300 13.54 5.07 20160913 014300 13.56 5.23 20160913 014300 13.62 5.20 20160913 014300 13.70 5.17 20160913 014300 13.76 5.14 20160913 014300 13.77 5.09 20160913 014300 13.81 5.12 20160913 014300 6.34 5.56 20160913 014300 6.44 5.56 20160913 014300 6.61 5.57 20160913 014300 6.76 5.57 20160913 014300 6.96 5.57 20160913 014300 7.19 5.56 20160913 014300 7.40 5.56 20160913 014300 7.67 5.55 20160913 014300 7.96 5.54 20160913 014300 8.23 5.54 20160913 014300 8.55 5.53 20160913 014300 8.89 5.53 20160913 014300 9.14 5.52 20160913 014300 9.31 5.52 20160913 014300 9.51 5.51 20160913 014300 9.68 5.51 20160913 014300 9.87 5.50 20160913 014400 10.17 5.93 20160913 014400 10.95 5.96 20160913 014400 11.11 6.22 20160913 014400 11.31 6.20 20160913 014400 11.54 6.18 20160913 014400 11.61 5.98 20160913 014400 11.81 6.15 20160913 014400 11.85 6.12 20160913 014400 11.86 6.11 20160913 014400 11.87 6.12 20160913 014400 11.90 6.00 20160913 014400 11.92 6.11 20160913 014400 11.92 6.12 20160913 014400 11.97 6.01 20160913 014400 12.00 6.12 20160913 014400 12.02 6.11 20160913 014400 12.03 6.02 20160913 014400 12.05 6.13 20160913 014400 12.09 6.04 20160913 014400 12.15 6.05 20160913 014400 12.16 6.11 20160913 014400 12.19 6.06 20160913 014400 12.24 6.08 20160913 014400 12.27 6.10 20160913 014400 12.31 6.11 20160913 014400 4.51 5.64 20160913 014400 4.54 5.62 20160913 014400 4.54 5.66 20160913 014400 4.63 5.68 20160913 014400 4.64 5.60 20160913 014400 4.65 5.54 20160913 014400 4.65 5.55 20160913 014400 4.66 5.52 20160913 014400 4.66 5.57 20160913 014400 4.67 5.51 20160913 014400 4.67 5.58 20160913 014400 4.69 5.49 20160913 014400 4.72 5.48 20160913 014400 4.74 5.47 20160913 014400 4.76 5.70 20160913 014400 4.85 5.47 20160913 014400 4.96 5.72 20160913 014400 4.97 5.47 20160913 014400 5.08 5.47 20160913 014400 5.22 5.74 20160913 014400 5.23 5.48 20160913 014400 5.38 5.48 20160913 014400 5.47 5.75 20160913 014400 5.49 5.48 20160913 014400 5.66 5.49 20160913 014400 5.84 5.50 20160913 014400 5.97 5.77 20160913 014400 6.00 5.50 20160913 014400 6.00 5.51 20160913 014400 6.03 5.52 20160913 014400 6.07 5.53 20160913 014400 6.14 5.54 20160913 014400 6.23 5.55 20160913 014400 6.67 5.80 20160913 014400 7.26 5.83 20160913 014400 8.00 5.85 20160913 014400 8.76 5.88 20160913 014400 9.40 5.90 20160913 014500 10.00 5.42 20160913 014500 10.02 5.83 20160913 014500 10.02 6.34 20160913 014500 10.07 6.12 20160913 014500 10.10 6.44 20160913 014500 10.14 5.46 20160913 014500 10.15 5.80 20160913 014500 10.16 6.33 20160913 014500 10.19 6.13 20160913 014500 10.25 6.46 20160913 014500 10.29 5.50 20160913 014500 10.31 6.30 20160913 014500 10.34 5.78 20160913 014500 10.34 6.15 20160913 014500 10.41 5.53 20160913 014500 10.45 6.18 20160913 014500 10.47 5.57 20160913 014500 10.47 6.21 20160913 014500 10.48 5.59 20160913 014500 10.48 5.61 20160913 014500 10.49 5.64 20160913 014500 10.49 5.66 20160913 014500 10.49 5.68 20160913 014500 10.49 6.28 20160913 014500 10.49 6.48 20160913 014500 10.50 5.75 20160913 014500 10.50 6.25 20160913 014500 10.51 5.71 20160913 014500 10.51 5.73 20160913 014500 10.52 6.28 20160913 014500 10.54 6.32 20160913 014500 10.56 6.36 20160913 014500 10.57 6.40 20160913 014500 10.60 6.43 20160913 014500 10.61 6.47 20160913 014500 10.66 6.27 20160913 014500 10.87 6.24 20160913 014500 8.02 5.01 20160913 014500 8.24 5.04 20160913 014500 8.42 5.07 20160913 014500 8.62 5.09 20160913 014500 8.83 5.12 20160913 014500 9.00 5.15 20160913 014500 9.20 5.18 20160913 014500 9.25 6.01 20160913 014500 9.34 5.98 20160913 014500 9.36 5.21 20160913 014500 9.37 6.02 20160913 014500 9.46 5.95 20160913 014500 9.47 5.25 20160913 014500 9.52 6.04 20160913 014500 9.56 5.92 20160913 014500 9.61 5.29 20160913 014500 9.66 6.06 20160913 014500 9.70 5.89 20160913 014500 9.74 5.34 20160913 014500 9.78 6.08 20160913 014500 9.85 5.86 20160913 014500 9.88 5.38 20160913 014500 9.88 6.38 20160913 014500 9.89 6.40 20160913 014500 9.92 6.10 20160913 014500 9.92 6.36 20160913 014500 9.97 6.42 20160913 014600 3.61 3.90 20160913 014600 3.62 3.92 20160913 014600 3.63 3.87 20160913 014600 3.65 3.83 20160913 014600 3.65 3.95 20160913 014600 3.69 3.80 20160913 014600 3.73 3.78 20160913 014600 3.75 3.99 20160913 014600 3.81 3.75 20160913 014600 3.86 4.02 20160913 014600 3.89 3.72 20160913 014600 4.02 4.06 20160913 014600 4.11 3.68 20160913 014600 4.19 4.09 20160913 014600 4.35 4.12 20160913 014600 4.44 3.64 20160913 014600 4.49 4.16 20160913 014600 4.68 4.20 20160913 014600 4.78 3.59 20160913 014600 4.86 4.23 20160913 014600 5.06 4.27 20160913 014600 5.07 3.55 20160913 014600 5.20 4.30 20160913 014600 5.36 4.33 20160913 014600 5.43 3.50 20160913 014600 5.52 4.35 20160913 014600 5.67 4.38 20160913 014600 5.80 3.45 20160913 014600 5.81 4.40 20160913 014600 5.89 4.42 20160913 014600 6.01 4.44 20160913 014600 6.10 3.41 20160913 014600 6.11 4.47 20160913 014600 6.18 4.49 20160913 014600 6.37 4.52 20160913 014600 6.49 3.36 20160913 014600 6.58 4.56 20160913 014600 6.75 4.59 20160913 014600 6.89 3.32 20160913 014600 6.96 4.63 20160913 014600 6.99 3.28 20160913 014600 7.05 3.25 20160913 014600 7.11 3.22 20160913 014600 7.17 4.67 20160913 014600 7.18 3.19 20160913 014600 7.23 3.16 20160913 014600 7.33 3.12 20160913 014600 7.35 4.71 20160913 014600 7.41 3.09 20160913 014600 7.48 3.06 20160913 014600 7.57 3.03 20160913 014600 7.57 4.75 20160913 014600 7.57 4.94 20160913 014600 7.60 4.92 20160913 014600 7.63 4.91 20160913 014600 7.63 4.96 20160913 014600 7.67 4.90 20160913 014600 7.73 4.88 20160913 014600 7.77 4.87 20160913 014600 7.78 4.79 20160913 014600 7.80 4.98 20160913 014600 7.83 4.85 20160913 014600 7.90 4.84 20160913 014600 7.97 4.82 20160913 014700 10.21 2.14 20160913 014700 10.62 2.15 20160913 014700 10.96 2.16 20160913 014700 11.37 2.17 20160913 014700 11.81 2.17 20160913 014700 11.95 2.17 20160913 014700 12.19 2.18 20160913 014700 7.71 3.00 20160913 014700 7.83 2.97 20160913 014700 7.97 2.94 20160913 014700 8.11 2.91 20160913 014700 8.16 2.40 20160913 014700 8.19 2.42 20160913 014700 8.21 2.38 20160913 014700 8.27 2.88 20160913 014700 8.32 2.44 20160913 014700 8.34 2.36 20160913 014700 8.39 2.85 20160913 014700 8.50 2.46 20160913 014700 8.54 2.82 20160913 014700 8.58 2.34 20160913 014700 8.71 2.50 20160913 014700 8.71 2.79 20160913 014700 8.73 2.48 20160913 014700 8.73 2.52 20160913 014700 8.78 2.54 20160913 014700 8.80 2.77 20160913 014700 8.86 2.32 20160913 014700 8.86 2.56 20160913 014700 8.87 2.75 20160913 014700 8.94 2.74 20160913 014700 8.95 2.58 20160913 014700 8.99 2.12 20160913 014700 9.00 2.13 20160913 014700 9.01 2.72 20160913 014700 9.02 2.14 20160913 014700 9.04 2.15 20160913 014700 9.05 2.16 20160913 014700 9.06 2.17 20160913 014700 9.08 2.18 20160913 014700 9.08 2.60 20160913 014700 9.09 2.19 20160913 014700 9.09 2.71 20160913 014700 9.10 2.20 20160913 014700 9.12 2.21 20160913 014700 9.14 2.22 20160913 014700 9.15 2.12 20160913 014700 9.16 2.23 20160913 014700 9.18 2.25 20160913 014700 9.18 2.30 20160913 014700 9.18 2.69 20160913 014700 9.19 2.26 20160913 014700 9.19 2.27 20160913 014700 9.20 2.28 20160913 014700 9.20 2.29 20160913 014700 9.24 2.62 20160913 014700 9.26 2.68 20160913 014700 9.35 2.67 20160913 014700 9.41 2.64 20160913 014700 9.45 2.13 20160913 014700 9.46 2.65 20160913 014700 9.83 2.13 20160913 014800 10.49 2.10 20160913 014800 10.55 2.09 20160913 014800 10.64 2.09 20160913 014800 10.70 2.11 20160913 014800 10.71 2.08 20160913 014800 10.75 2.07 20160913 014800 10.81 2.07 20160913 014800 10.88 2.06 20160913 014800 10.91 2.06 20160913 014800 10.91 2.12 20160913 014800 10.95 2.05 20160913 014800 11.02 2.05 20160913 014800 11.09 2.06 20160913 014800 11.09 2.13 20160913 014800 11.16 2.07 20160913 014800 11.27 2.08 20160913 014800 11.31 2.14 20160913 014800 11.38 2.09 20160913 014800 11.48 2.09 20160913 014800 11.52 2.15 20160913 014800 11.62 2.10 20160913 014800 11.75 2.16 20160913 014800 11.76 2.11 20160913 014800 11.90 2.12 20160913 015200 10.98 0.45 20160913 015200 12.26 0.39 20160913 015200 13.26 0.35 20160913 015200 14.59 0.29 20160913 015200 15.83 0.24 20160913 015200 16.98 0.27 20160913 015200 18.08 0.31 20160913 015200 18.79 1.09 20160913 015200 19.41 0.36 20160913 015200 20.04 1.02 20160913 015200 20.83 0.40 20160913 015200 22.13 0.44 20160913 015200 22.36 0.90 20160913 015200 23.62 0.84 20160913 015200 23.69 0.48 20160913 015200 24.90 0.77 20160913 015200 25.95 0.72 20160913 015200 27.04 0.57 20160913 015200 3.33 1.51 20160913 015200 3.37 1.44 20160913 015200 3.42 1.55 20160913 015200 3.52 1.59 20160913 015200 3.60 1.37 20160913 015200 3.60 1.64 20160913 015200 3.69 1.69 20160913 015200 3.94 1.28 20160913 015200 4.32 1.19 20160913 015200 4.71 1.09 20160913 015200 5.03 1.01 20160913 015200 5.49 0.92 20160913 015200 5.91 0.82 20160913 015200 6.25 0.74 20160913 015200 6.90 0.67 20160913 015200 7.80 0.61 20160913 015200 8.90 0.55 20160913 015200 9.82 0.50 20160913 015300 10.00 2.46 20160913 015300 10.02 2.37 20160913 015300 10.05 2.46 20160913 015300 10.07 2.38 20160913 015300 10.10 2.44 20160913 015300 10.14 2.38 20160913 015300 10.15 2.45 20160913 015300 10.20 2.39 20160913 015300 10.24 2.43 20160913 015300 10.24 2.45 20160913 015300 10.30 2.39 20160913 015300 10.38 2.42 20160913 015300 10.38 2.44 20160913 015300 10.41 2.40 20160913 015300 10.48 2.41 20160913 015300 10.48 2.43 20160913 015300 10.49 2.44 20160913 015300 10.50 2.41 20160913 015300 10.50 2.43 20160913 015300 10.53 2.43 20160913 015300 10.55 2.42 20160913 015300 10.59 2.42 20160913 015300 10.62 2.41 20160913 015300 10.65 2.42 20160913 015300 10.69 2.42 20160913 015300 10.76 2.42 20160913 015300 3.82 1.74 20160913 015300 3.89 1.78 20160913 015300 4.02 1.82 20160913 015300 4.12 1.87 20160913 015300 4.25 1.89 20160913 015300 4.48 1.92 20160913 015300 4.68 1.94 20160913 015300 4.93 1.97 20160913 015300 5.13 1.99 20160913 015300 5.37 2.02 20160913 015300 5.65 2.05 20160913 015300 5.92 2.09 20160913 015300 6.11 2.11 20160913 015300 6.18 2.13 20160913 015300 6.29 2.16 20160913 015300 6.41 2.18 20160913 015300 6.59 2.20 20160913 015300 6.80 2.22 20160913 015300 7.06 2.24 20160913 015300 7.28 2.26 20160913 015300 7.58 2.28 20160913 015300 7.83 2.29 20160913 015300 8.00 2.30 20160913 015300 8.22 2.31 20160913 015300 8.47 2.32 20160913 015300 8.74 2.33 20160913 015300 8.97 2.34 20160913 015300 9.28 2.35 20160913 015300 9.59 2.35 20160913 015300 9.76 2.48 20160913 015300 9.80 2.48 20160913 015300 9.82 2.47 20160913 015300 9.87 2.36 20160913 015300 9.89 2.46 20160913 015300 9.90 2.47 20160913 015300 9.97 2.46 20160913 015400 10.00 2.10 20160913 015400 10.34 2.11 20160913 015400 10.50 2.40 20160913 015400 10.53 2.40 20160913 015400 10.57 2.40 20160913 015400 10.59 2.39 20160913 015400 10.62 2.39 20160913 015400 10.62 2.40 20160913 015400 10.66 2.39 20160913 015400 10.68 2.12 20160913 015400 10.69 2.39 20160913 015400 10.71 2.38 20160913 015400 10.74 2.39 20160913 015400 10.75 2.38 20160913 015400 10.77 2.38 20160913 015400 10.90 2.37 20160913 015400 11.02 2.13 20160913 015400 11.08 2.36 20160913 015400 11.27 2.34 20160913 015400 11.31 2.14 20160913 015400 11.48 2.33 20160913 015400 11.61 2.15 20160913 015400 11.67 2.32 20160913 015400 11.76 2.16 20160913 015400 11.86 2.31 20160913 015400 11.91 2.17 20160913 015400 12.04 2.18 20160913 015400 12.08 2.30 20160913 015400 12.20 2.19 20160913 015400 12.25 2.29 20160913 015400 12.35 2.28 20160913 015400 12.36 2.20 20160913 015400 12.47 2.28 20160913 015400 12.51 2.21 20160913 015400 12.56 2.27 20160913 015400 12.65 2.27 20160913 015400 12.69 2.23 20160913 015400 12.72 2.27 20160913 015400 12.80 2.26 20160913 015400 12.85 2.24 20160913 015400 12.86 2.26 20160913 015400 12.92 2.25 20160913 015400 5.10 2.13 20160913 015400 5.14 2.14 20160913 015400 5.32 2.14 20160913 015400 5.52 2.14 20160913 015400 5.68 2.14 20160913 015400 5.88 2.13 20160913 015400 6.07 2.13 20160913 015400 6.25 2.13 20160913 015400 6.42 2.12 20160913 015400 6.60 2.12 20160913 015400 6.83 2.11 20160913 015400 7.05 2.10 20160913 015400 7.30 2.10 20160913 015400 7.56 2.09 20160913 015400 7.81 2.08 20160913 015400 8.02 2.08 20160913 015400 8.27 2.07 20160913 015400 8.51 2.07 20160913 015400 8.76 2.06 20160913 015400 9.04 2.07 20160913 015400 9.38 2.08 20160913 015400 9.72 2.09 20160913 015500 5.17 2.12 20160913 015500 5.26 2.10 20160913 015500 5.36 2.08 20160913 015500 5.44 2.06 20160913 015500 5.55 2.04 20160913 015500 5.67 2.02 20160913 015500 5.78 2.01 20160913 015500 5.90 1.99 20160913 015500 5.96 2.00 20160913 015500 6.03 2.01 20160913 015500 6.08 2.03 20160913 015500 6.12 2.04 20160913 015500 6.17 2.06 20160913 015500 6.21 2.07 20160913 015500 6.25 2.08 20160913 015500 6.28 2.10 20160913 015500 6.31 2.11 20160913 015600 5.60 0.76 20160913 015600 5.97 0.75 20160913 015600 6.41 0.75 20160913 015600 6.85 0.74 20160913 015700 10.49 0.51 20160913 015700 10.96 0.47 20160913 015700 11.53 0.43 20160913 015700 12.13 0.38 20160913 015700 7.28 0.73 20160913 015700 7.65 0.73 20160913 015700 8.07 0.72 20160913 015700 8.52 0.68 20160913 015700 9.01 0.64 20160913 015700 9.42 0.60 20160913 015700 9.95 0.56 20160913 015900 2.06 0.64 20160913 015900 2.06 0.65 20160913 015900 2.11 0.63 20160913 015900 2.19 0.63 20160913 015900 2.30 0.66 20160913 015900 2.34 0.62 20160913 015900 2.55 0.62 20160913 015900 2.65 0.68 20160913 015900 2.79 0.62 20160913 015900 2.91 0.61 20160913 015900 3.06 0.71 20160913 015900 3.09 0.61 20160913 015900 3.45 0.74 20160913 015900 3.78 0.76 20160913 015900 4.15 0.78 20160913 015900 4.55 0.81 20160913 015900 4.79 1.40 20160913 015900 4.87 1.38 20160913 015900 4.89 0.83 20160913 015900 4.99 1.36 20160913 015900 5.14 1.34 20160913 015900 5.16 0.85 20160913 015900 5.34 0.88 20160913 015900 5.36 1.32 20160913 015900 5.41 0.91 20160913 015900 5.47 1.29 20160913 015900 5.47 1.30 20160913 015900 5.53 1.27 20160913 015900 5.55 1.25 20160913 015900 5.58 0.93 20160913 015900 5.62 1.23 20160913 015900 5.63 1.22 20160913 015900 5.70 0.95 20160913 015900 5.71 1.20 20160913 015900 5.75 1.18 20160913 015900 5.78 1.17 20160913 015900 5.90 1.16 20160913 015900 5.91 0.98 20160913 015900 6.02 1.15 20160913 015900 6.17 1.00 20160913 015900 6.17 1.14 20160913 015900 6.27 1.13 20160913 015900 6.39 1.03 20160913 015900 6.41 1.12 20160913 015900 6.57 1.11 20160913 015900 6.70 1.05 20160913 015900 6.73 1.10 20160913 015900 6.86 1.09 20160913 015900 7.03 1.08 20160913 020000 10.00 1.79 20160913 020000 10.04 2.10 20160913 020000 10.21 2.11 20160913 020000 10.41 2.11 20160913 020000 10.55 2.12 20160913 020000 10.69 1.82 20160913 020000 10.74 2.13 20160913 020000 10.95 1.86 20160913 020000 10.95 2.14 20160913 020000 11.11 2.15 20160913 020000 11.14 1.91 20160913 020000 11.30 2.15 20160913 020000 11.44 1.95 20160913 020000 11.47 2.15 20160913 020000 11.60 1.99 20160913 020000 11.65 2.16 20160913 020000 11.80 2.16 20160913 020000 11.92 2.03 20160913 020000 12.00 2.16 20160913 020000 12.15 2.07 20160913 020000 12.19 2.16 20160913 020000 12.40 2.11 20160913 020000 12.42 2.17 20160913 020000 12.64 2.18 20160913 020000 12.67 2.15 20160913 020000 12.84 2.18 20160913 020000 1.53 1.47 20160913 020000 1.59 1.46 20160913 020000 1.69 1.44 20160913 020000 1.76 1.49 20160913 020000 2.05 1.50 20160913 020000 2.08 1.43 20160913 020000 2.37 1.52 20160913 020000 2.55 1.41 20160913 020000 2.78 1.53 20160913 020000 2.95 1.40 20160913 020000 3.07 1.52 20160913 020000 3.32 1.52 20160913 020000 3.54 1.40 20160913 020000 3.62 1.52 20160913 020000 3.92 1.51 20160913 020000 4.13 1.40 20160913 020000 4.23 1.51 20160913 020000 4.50 1.50 20160913 020000 4.81 1.40 20160913 020000 4.81 1.50 20160913 020000 5.13 1.49 20160913 020000 5.37 1.40 20160913 020000 5.49 1.51 20160913 020000 5.85 1.54 20160913 020000 5.99 1.40 20160913 020000 6.40 1.58 20160913 020000 6.63 1.40 20160913 020000 6.74 1.40 20160913 020000 6.99 1.62 20160913 020000 7.15 1.40 20160913 020000 7.25 1.40 20160913 020000 7.67 1.40 20160913 020000 7.70 1.66 20160913 020000 7.77 1.40 20160913 020000 8.18 1.40 20160913 020000 8.35 1.70 20160913 020000 9.11 1.74 20160913 020100 10.05 2.48 20160913 020100 10.16 2.04 20160913 020100 10.34 2.41 20160913 020100 10.42 1.96 20160913 020100 10.42 2.49 20160913 020100 10.48 2.02 20160913 020100 10.72 1.96 20160913 020100 10.72 2.00 20160913 020100 10.84 2.51 20160913 020100 10.85 2.47 20160913 020100 11.00 1.97 20160913 020100 11.00 1.98 20160913 020100 11.25 2.53 20160913 020100 11.38 2.53 20160913 020100 11.59 2.54 20160913 020100 11.96 2.59 20160913 020100 11.97 2.56 20160913 020100 12.14 2.57 20160913 020100 12.16 2.58 20160913 020100 12.18 2.58 20160913 020100 12.24 2.59 20160913 020100 12.27 2.60 20160913 020100 12.29 2.61 20160913 020100 12.36 2.62 20160913 020100 12.39 2.63 20160913 020100 12.48 2.64 20160913 020100 7.83 1.85 20160913 020100 7.96 1.85 20160913 020100 8.04 1.86 20160913 020100 8.09 1.88 20160913 020100 8.17 1.86 20160913 020100 8.28 1.87 20160913 020100 8.33 1.90 20160913 020100 8.39 1.87 20160913 020100 8.49 2.15 20160913 020100 8.50 1.88 20160913 020100 8.53 1.92 20160913 020100 8.60 1.89 20160913 020100 8.71 2.20 20160913 020100 8.73 1.89 20160913 020100 8.75 1.95 20160913 020100 8.84 1.90 20160913 020100 8.84 2.12 20160913 020100 8.96 1.98 20160913 020100 9.06 2.25 20160913 020100 9.07 1.91 20160913 020100 9.15 2.00 20160913 020100 9.16 2.41 20160913 020100 9.17 2.43 20160913 020100 9.21 2.10 20160913 020100 9.34 1.92 20160913 020100 9.34 2.03 20160913 020100 9.44 2.45 20160913 020100 9.47 2.30 20160913 020100 9.51 2.09 20160913 020100 9.56 2.06 20160913 020100 9.60 1.93 20160913 020100 9.73 2.08 20160913 020100 9.76 2.46 20160913 020100 9.83 1.94 20160913 020100 9.84 2.06 20160913 020100 9.85 2.09 20160913 020100 9.93 2.36 20160913 020200 10.17 2.20 20160913 020200 10.72 2.22 20160913 020200 11.03 2.21 20160913 020200 11.29 2.20 20160913 020200 11.58 2.18 20160913 020200 11.91 2.16 20160913 020200 12.33 2.14 20160913 020200 12.72 2.13 20160913 020200 13.07 2.11 20160913 020200 14.02 2.07 20160913 020200 14.03 2.08 20160913 020200 14.07 2.07 20160913 020200 14.15 2.06 20160913 020200 14.26 2.06 20160913 020200 14.40 2.05 20160913 020200 14.61 2.05 20160913 020200 14.88 2.04 20160913 020200 15.03 2.03 20160913 020200 15.11 2.01 20160913 020200 15.18 1.99 20160913 020200 15.19 1.98 20160913 020200 15.27 1.96 20160913 020200 15.28 1.94 20160913 020200 15.36 1.92 20160913 020200 15.43 1.90 20160913 020200 15.45 1.89 20160913 020200 15.63 1.88 20160913 020200 15.87 1.89 20160913 020200 16.10 1.90 20160913 020200 16.37 1.92 20160913 020200 5.00 2.10 20160913 020200 5.09 2.09 20160913 020200 5.09 2.10 20160913 020200 5.26 2.10 20160913 020200 5.29 2.09 20160913 020200 5.59 2.11 20160913 020200 5.65 2.09 20160913 020200 6.01 2.10 20160913 020200 6.06 2.11 20160913 020200 6.40 2.12 20160913 020200 6.58 2.11 20160913 020200 6.76 2.13 20160913 020200 7.05 2.12 20160913 020200 7.23 2.15 20160913 020200 7.47 2.12 20160913 020200 7.74 2.17 20160913 020200 7.90 2.13 20160913 020200 8.30 2.19 20160913 020200 8.42 2.15 20160913 020200 8.77 2.20 20160913 020200 8.79 2.16 20160913 020200 9.21 2.39 20160913 020200 9.32 2.17 20160913 020200 9.32 2.36 20160913 020200 9.39 2.22 20160913 020200 9.41 2.34 20160913 020200 9.50 2.32 20160913 020200 9.60 2.30 20160913 020200 9.71 2.28 20160913 020200 9.79 2.19 20160913 020200 9.81 2.25 20160913 020200 9.92 2.24 20160913 020300 16.60 1.93 20160913 020300 16.81 1.94 20160913 020300 16.84 1.09 20160913 020300 17.05 1.96 20160913 020300 17.12 1.72 20160913 020300 17.12 1.78 20160913 020300 17.13 1.76 20160913 020300 17.15 1.81 20160913 020300 17.17 1.09 20160913 020300 17.19 1.84 20160913 020300 17.24 1.87 20160913 020300 17.29 1.72 20160913 020300 17.29 1.97 20160913 020300 17.30 1.90 20160913 020300 17.38 1.93 20160913 020300 17.47 1.73 20160913 020300 17.48 1.19 20160913 020300 17.49 1.97 20160913 020300 17.50 1.08 20160913 020300 17.51 1.99 20160913 020300 17.56 1.18 20160913 020300 17.59 1.17 20160913 020300 17.61 1.72 20160913 020300 17.72 1.18 20160913 020300 17.74 1.16 20160913 020300 17.81 1.73 20160913 020300 17.82 1.17 20160913 020300 17.88 1.08 20160913 020300 17.97 1.72 20160913 020300 18.00 1.15 20160913 020300 18.02 1.15 20160913 020300 18.16 1.73 20160913 020300 18.19 1.14 20160913 020300 18.21 1.08 20160913 020300 18.24 1.13 20160913 020300 18.27 1.12 20160913 020300 18.38 1.73 20160913 020300 18.47 1.10 20160913 020300 18.49 1.12 20160913 020300 18.52 1.08 20160913 020300 18.57 1.72 20160913 020300 18.67 1.07 20160913 020300 18.74 1.10 20160913 020300 18.74 1.11 20160913 020300 18.76 1.69 20160913 020300 18.83 1.63 20160913 020300 18.84 1.16 20160913 020300 18.85 1.25 20160913 020300 18.87 1.54 20160913 020300 18.89 1.08 20160913 020300 18.90 1.32 20160913 020300 18.90 1.47 20160913 020300 18.92 1.38 20160913 020300 19.01 1.10 20160913 020300 19.21 1.08 20160913 020300 19.33 1.09 20160913 020300 19.51 1.08 20160913 022700 12.30 -0.42 20160913 022700 12.87 -0.31 20160913 022700 14.11 -0.08 20160913 022700 14.65 -0.02 20160913 022700 15.43 0.05 20160913 022700 16.22 0.12 20160913 022700 17.27 0.19 20160913 022700 18.04 0.15 20160913 022700 18.31 0.13 20160913 022700 18.44 0.26 20160913 022700 19.55 0.32 20160913 022700 20.96 0.38 20160913 022700 21.99 0.14 20160913 022700 22.45 0.25 20160913 022700 22.45 0.32 20160913 022700 22.48 0.36 20160913 022700 22.48 0.45 20160913 022700 22.56 0.17 20160913 022700 22.74 -0.16 20160913 022700 22.78 -0.24 20160913 022700 22.81 0.11 20160913 022700 22.91 0.46 20160913 022700 23.22 0.03 20160913 022700 23.40 -0.28 20160913 022700 24.18 0.10 20160913 022700 24.25 -0.31 20160913 022700 25.67 -0.34 20160913 022700 26.87 0.05 20160913 022700 27.47 -0.36 20160913 022700 29.27 -0.36 20160913 022700 29.71 0.01 20160913 022700 30.07 -0.37 20160913 022700 30.99 -0.37 20160913 022700 32.08 -0.36 20160913 022700 35.09 -0.11 20160913 022700 37.47 -0.33 20160913 022700 38.17 -0.16 20160913 022700 40.81 -0.22 20160913 022700 41.48 -0.30 20160913 022700 44.03 -0.28 20160913 023700 11.23 0.76 20160913 023700 11.25 0.78 20160913 023700 11.29 0.74 20160913 023700 11.35 0.75 20160913 023700 11.36 0.74 20160913 023700 11.40 0.79 20160913 023700 11.41 0.76 20160913 023700 11.47 0.77 20160913 023700 11.47 0.78 20160913 023700 11.53 0.78 20160913 023700 11.54 0.81 20160913 023700 11.60 0.79 20160913 023700 11.67 0.79 20160913 023700 11.68 0.80 20160913 023700 11.74 0.83 20160913 023700 11.75 0.82 20160913 023700 11.81 0.84 20160913 023700 11.82 0.87 20160913 023700 11.88 0.89 20160913 023700 11.93 0.91 20160913 023700 11.99 0.94 20160913 023700 12.00 0.96 20160913 023700 12.06 0.99 20160913 023700 12.12 0.85 20160913 023700 12.12 1.02 20160913 023700 12.19 1.02 20160913 023700 12.29 1.03 20160913 023700 12.34 0.86 20160913 023700 12.36 1.03 20160913 023700 12.44 1.04 20160913 023700 12.49 1.04 20160913 023700 12.54 1.05 20160913 023700 12.58 1.05 20160913 023700 12.63 1.05 20160913 023700 12.63 1.09 20160913 023700 12.65 1.06 20160913 023700 12.65 1.14 20160913 023700 12.65 1.17 20160913 023700 12.66 0.88 20160913 023700 12.66 1.12 20160913 023700 12.69 1.20 20160913 023700 12.70 1.22 20160913 023700 12.70 1.24 20160913 023700 12.72 1.26 20160913 023700 12.81 0.88 20160913 023700 12.91 1.29 20160913 023700 13.05 0.86 20160913 023700 13.11 1.30 20160913 023700 13.14 0.85 20160913 023700 13.33 0.84 20160913 023700 13.68 0.82 20160913 023700 13.87 0.80 20160913 023700 14.16 0.78 20160913 023700 14.48 0.76 20160913 023700 14.94 0.74 20160913 023700 15.11 0.73 20160913 023700 15.30 0.71 20160913 023700 15.60 0.70 20160913 023700 15.69 0.69 20160913 023700 15.78 0.67 20160913 023700 15.83 0.66 20160913 023700 16.01 0.63 20160913 023700 16.07 0.64 20160913 023800 10.04 0.89 20160913 023800 10.05 0.89 20160913 023800 10.08 0.90 20160913 023800 10.19 0.91 20160913 023800 10.26 0.91 20160913 023800 10.31 0.92 20160913 023800 10.34 0.89 20160913 023800 10.36 1.01 20160913 023800 10.46 0.93 20160913 023800 10.52 0.94 20160913 023800 10.85 0.89 20160913 023800 10.85 0.98 20160913 023800 10.95 0.97 20160913 023800 11.35 0.90 20160913 023800 11.44 0.95 20160913 023800 11.54 1.01 20160913 023800 11.74 0.90 20160913 023800 12.06 0.93 20160913 023800 12.17 1.05 20160913 023800 12.24 0.91 20160913 023800 12.66 0.90 20160913 023800 12.71 1.08 20160913 023800 12.75 0.91 20160913 023800 12.87 0.90 20160913 023800 13.07 0.90 20160913 023800 13.15 0.91 20160913 023800 13.23 0.90 20160913 023800 13.35 1.32 20160913 023800 13.36 0.90 20160913 023800 13.49 1.12 20160913 023800 13.57 0.90 20160913 023800 13.61 1.34 20160913 023800 13.68 0.91 20160913 023800 13.73 0.90 20160913 023800 13.84 1.36 20160913 023800 13.89 0.91 20160913 023800 14.02 1.37 20160913 023800 14.06 0.91 20160913 023800 14.21 1.17 20160913 023800 14.22 0.91 20160913 023800 14.28 1.40 20160913 023800 14.50 1.41 20160913 023800 14.66 1.42 20160913 023800 14.82 1.40 20160913 023800 14.97 1.21 20160913 023800 15.04 1.39 20160913 023800 15.22 1.37 20160913 023800 15.39 1.36 20160913 023800 15.64 1.35 20160913 023800 15.65 1.25 20160913 023800 15.88 1.33 20160913 023800 16.13 1.32 20160913 023800 16.37 1.31 20160913 023800 16.47 1.29 20160913 023800 5.10 1.12 20160913 023800 5.56 1.12 20160913 023800 6.14 1.12 20160913 023800 6.66 1.12 20160913 023800 7.39 1.12 20160913 023800 8.07 1.10 20160913 023800 8.56 1.08 20160913 023800 9.16 1.06 20160913 023800 9.75 1.03 20160913 023900 3.35 1.21 20160913 023900 3.36 1.22 20160913 023900 3.37 1.22 20160913 023900 3.38 1.22 20160913 023900 3.41 1.23 20160913 023900 3.45 1.24 20160913 023900 3.56 1.24 20160913 023900 3.82 1.25 20160913 023900 4.16 1.25 20160913 023900 4.40 1.01 20160913 023900 4.42 1.00 20160913 023900 4.46 1.02 20160913 023900 4.46 1.25 20160913 023900 4.51 1.01 20160913 023900 4.52 1.05 20160913 023900 4.53 1.04 20160913 023900 4.61 1.01 20160913 023900 4.61 1.07 20160913 023900 4.68 1.12 20160913 023900 4.69 1.12 20160913 023900 4.71 1.08 20160913 023900 4.74 1.10 20160913 023900 4.82 1.01 20160913 023900 4.84 1.12 20160913 023900 4.86 1.11 20160913 023900 4.86 1.25 20160913 023900 4.91 1.02 20160913 023900 4.94 1.13 20160913 023900 5.03 1.02 20160913 023900 5.26 1.02 20160913 023900 5.29 1.25 20160913 023900 5.34 1.03 20160913 023900 5.45 1.03 20160913 023900 5.66 1.06 20160913 023900 5.73 1.26 20160913 023900 5.82 1.07 20160913 023900 5.91 1.08 20160913 023900 6.03 1.10 20160913 023900 6.04 1.20 20160913 023900 6.05 1.18 20160913 023900 6.05 1.21 20160913 023900 6.08 1.22 20160913 023900 6.12 1.17 20160913 023900 6.12 1.26 20160913 023900 6.14 1.17 20160913 023900 6.15 1.23 20160913 023900 6.17 1.16 20160913 023900 6.22 1.16 20160913 023900 6.26 1.24 20160913 023900 6.27 1.16 20160913 023900 6.32 1.16 20160913 023900 6.35 1.12 20160913 023900 6.36 1.25 20160913 023900 6.40 1.16 20160913 023900 6.48 1.15 20160913 023900 6.52 1.25 20160913 023900 6.55 1.14 20160913 023900 6.56 1.15 20160913 023900 6.59 1.26 20160913 024000 0.99 1.23 20160913 024000 10.39 0.67 20160913 024000 1.07 1.23 20160913 024000 10.90 0.65 20160913 024000 1.16 1.25 20160913 024000 1.31 1.22 20160913 024000 1.36 1.26 20160913 024000 1.54 1.23 20160913 024000 1.56 1.27 20160913 024000 1.74 1.22 20160913 024000 1.75 1.28 20160913 024000 1.89 1.29 20160913 024000 1.97 1.22 20160913 024000 2.08 1.30 20160913 024000 2.21 1.22 20160913 024000 2.24 1.31 20160913 024000 2.36 1.31 20160913 024000 2.44 1.22 20160913 024000 2.60 1.32 20160913 024000 2.63 1.21 20160913 024000 2.82 1.21 20160913 024000 2.83 1.21 20160913 024000 2.84 1.21 20160913 024000 2.87 1.22 20160913 024000 2.88 1.31 20160913 024000 2.89 1.21 20160913 024000 2.97 1.21 20160913 024000 3.05 1.21 20160913 024000 3.16 1.30 20160913 024000 3.19 1.21 20160913 024000 3.28 1.21 20160913 024000 3.37 1.21 20160913 024000 3.40 1.21 20160913 024000 3.43 1.30 20160913 024000 3.74 1.30 20160913 024000 4.07 1.29 20160913 024000 4.39 1.29 20160913 024000 4.66 1.28 20160913 024000 5.00 1.28 20160913 024000 5.08 1.25 20160913 024000 5.11 1.22 20160913 024000 5.14 1.19 20160913 024000 5.17 1.16 20160913 024000 5.20 1.13 20160913 024000 5.25 1.10 20160913 024000 5.28 1.07 20160913 024000 5.30 1.04 20160913 024000 5.39 1.01 20160913 024000 5.58 0.99 20160913 024000 5.85 0.97 20160913 024000 6.10 0.95 20160913 024000 6.35 0.92 20160913 024000 9.29 0.71 20160913 024000 9.85 0.69 20160913 024200 1.82 0.75 20160913 024200 1.90 0.75 20160913 024200 2.33 0.75 20160913 024200 2.35 0.74 20160913 024200 2.98 0.76 20160913 024200 3.02 0.73 20160913 024200 3.98 0.72 20160913 024200 4.33 0.76 20160913 024200 4.72 0.72 20160913 024200 4.87 1.19 20160913 024200 5.19 1.17 20160913 024200 5.71 0.70 20160913 024200 5.90 0.77 20160913 024200 5.90 1.14 20160913 024200 6.83 1.11 20160913 024200 7.74 1.09 20160913 024200 7.83 0.77 20160913 024200 8.91 1.07 20160913 024300 4.87 1.23 20160913 024300 4.91 1.33 20160913 024300 4.94 1.33 20160913 024300 4.96 1.33 20160913 024300 4.99 1.33 20160913 024300 5.02 1.33 20160913 024300 5.04 1.34 20160913 024300 5.05 1.33 20160913 024300 5.09 1.33 20160913 024300 5.10 1.33 20160913 024300 5.11 1.33 20160913 024300 5.13 1.33 20160913 024300 5.14 1.33 20160913 024300 5.17 1.32 20160913 024300 5.17 1.33 20160913 024300 5.24 1.32 20160913 024300 5.29 1.25 20160913 024300 5.32 1.36 20160913 024300 5.38 1.31 20160913 024300 5.57 1.30 20160913 024300 5.61 1.38 20160913 024300 5.79 1.30 20160913 024300 5.89 1.40 20160913 024300 6.03 1.29 20160913 024300 6.21 1.42 20160913 024300 6.58 1.44 20160913 024300 6.74 1.39 20160913 024300 6.75 1.38 20160913 024300 6.76 1.41 20160913 024300 6.76 1.43 20160913 024300 6.76 1.45 20160913 024300 6.77 1.38 20160913 024300 6.78 1.38 20160913 024300 6.78 1.41 20160913 024300 6.78 1.43 20160913 024300 6.78 1.45 20160913 024300 6.78 1.47 20160913 024300 6.78 1.49 20160913 024300 6.78 1.51 20160913 024300 6.78 1.52 20160913 024300 6.79 1.39 20160913 024300 6.79 1.47 20160913 024300 6.79 1.53 20160913 024300 6.79 1.55 20160913 024300 6.80 1.38 20160913 024300 6.80 1.39 20160913 024300 6.81 1.38 20160913 024300 6.81 1.49 20160913 024300 6.82 1.38 20160913 024300 6.84 1.51 20160913 024300 6.88 1.52 20160913 024300 6.91 1.54 20160913 024300 6.98 1.46 20160913 024300 7.01 1.54 20160913 024300 7.12 1.53 20160913 024300 7.24 1.53 20160913 024300 7.28 1.48 20160913 024300 7.32 1.53 20160913 024300 7.40 1.52 20160913 024300 7.54 1.52 20160913 024300 7.62 1.51 20160913 024300 7.66 1.51 20160913 024300 7.72 1.50 20160913 024400 10.47 0.85 20160913 024400 10.48 0.86 20160913 024400 11.55 0.83 20160913 024400 12.15 0.83 20160913 024400 12.45 0.82 20160913 024400 3.29 0.85 20160913 024400 3.86 0.85 20160913 024400 4.27 1.04 20160913 024400 4.28 1.04 20160913 024400 4.34 1.04 20160913 024400 4.46 1.04 20160913 024400 4.52 1.04 20160913 024400 4.63 0.99 20160913 024400 4.72 1.04 20160913 024400 4.74 1.01 20160913 024400 4.75 0.86 20160913 024400 4.75 0.87 20160913 024400 4.80 0.88 20160913 024400 4.83 0.89 20160913 024400 4.90 0.90 20160913 024400 4.95 0.91 20160913 024400 4.95 1.04 20160913 024400 5.04 0.92 20160913 024400 5.09 1.04 20160913 024400 5.12 0.97 20160913 024400 5.13 0.93 20160913 024400 5.25 0.94 20160913 024400 5.27 1.04 20160913 024400 5.37 1.07 20160913 024400 5.39 0.94 20160913 024400 5.59 1.04 20160913 024400 5.70 1.11 20160913 024400 5.95 0.92 20160913 024400 6.07 1.14 20160913 024400 6.20 0.94 20160913 024400 6.45 1.17 20160913 024400 6.72 0.91 20160913 024400 6.77 1.36 20160913 024400 6.77 1.39 20160913 024400 6.77 1.41 20160913 024400 6.77 1.43 20160913 024400 6.78 1.20 20160913 024400 6.78 1.45 20160913 024400 6.78 1.48 20160913 024400 6.78 1.50 20160913 024400 6.79 1.52 20160913 024400 6.81 1.35 20160913 024400 6.93 1.34 20160913 024400 7.09 1.34 20160913 024400 7.20 1.23 20160913 024400 7.26 1.34 20160913 024400 7.44 1.33 20160913 024400 7.57 0.91 20160913 024400 7.59 0.89 20160913 024400 7.60 1.33 20160913 024400 7.62 1.26 20160913 024400 7.80 1.32 20160913 024400 8.00 1.32 20160913 024400 8.06 1.30 20160913 024400 8.20 1.31 20160913 024400 8.41 0.88 20160913 024400 8.86 0.89 20160913 024400 9.41 0.86 20160913 024500 2.18 1.57 20160913 024500 2.59 1.60 20160913 024500 2.87 1.53 20160913 024500 3.27 0.84 20160913 024500 3.72 0.84 20160913 024500 3.93 1.50 20160913 024500 4.66 0.83 20160913 024500 5.16 1.48 20160913 024500 5.74 1.38 20160913 024500 5.86 1.39 20160913 024500 5.89 0.83 20160913 024500 5.89 1.40 20160913 024500 6.11 1.41 20160913 024500 6.24 1.42 20160913 024500 6.46 1.43 20160913 024500 6.52 1.45 20160913 024500 6.62 1.43 20160913 024500 7.19 0.82 20160913 024500 8.44 0.82 20160913 024600 10.13 1.70 20160913 024600 10.90 1.70 20160913 024600 11.60 1.70 20160913 024600 12.42 1.70 20160913 024600 13.18 1.70 20160913 024600 13.99 1.70 20160913 024600 14.41 1.71 20160913 024600 14.92 1.72 20160913 024600 15.45 1.73 20160913 024600 15.95 1.73 20160913 024600 16.45 1.74 20160913 024600 16.99 1.74 20160913 024600 17.62 1.75 20160913 024600 18.28 1.75 20160913 024600 18.79 1.76 20160913 024600 19.29 1.76 20160913 024600 19.56 1.63 20160913 024600 19.73 1.76 20160913 024600 20.24 1.76 20160913 024600 20.64 1.71 20160913 024600 20.65 1.76 20160913 024600 21.12 1.76 20160913 024600 21.61 1.76 20160913 024600 21.78 1.79 20160913 024600 21.99 1.97 20160913 024600 22.08 1.95 20160913 024600 22.09 1.76 20160913 024600 22.21 1.93 20160913 024600 22.31 1.90 20160913 024600 22.36 2.00 20160913 024600 22.43 1.88 20160913 024600 22.52 1.77 20160913 024600 22.54 1.85 20160913 024600 22.63 1.83 20160913 024600 22.73 1.80 20160913 024600 22.84 1.78 20160913 024600 22.97 1.86 20160913 024600 22.98 2.02 20160913 024600 23.55 2.04 20160913 024600 23.92 1.93 20160913 024600 24.15 2.06 20160913 024600 24.83 2.08 20160913 024600 25.19 2.01 20160913 024600 25.41 2.10 20160913 024600 25.85 2.12 20160913 024600 26.36 2.10 20160913 024600 26.52 2.14 20160913 024600 27.05 2.17 20160913 024600 27.19 2.17 20160913 024600 27.23 2.18 20160913 024600 27.28 2.18 20160913 024600 27.46 2.18 20160913 024600 27.70 2.18 20160913 024600 27.71 2.19 20160913 024600 27.76 2.19 20160913 024600 3.60 1.62 20160913 024600 5.02 1.66 20160913 024600 6.55 1.69 20160913 024600 7.79 1.70 20160913 024600 8.51 1.70 20160913 024600 9.28 1.70 20160913 024700 18.67 1.57 20160913 024900 3.16 1.15 20160913 024900 3.49 1.14 20160913 024900 3.87 1.12 20160913 024900 4.28 1.11 20160913 024900 4.59 1.09 20160913 024900 5.04 1.08 20160913 024900 5.43 1.07 20160913 025000 10.05 1.33 20160913 025000 2.60 1.19 20160913 025000 2.78 1.20 20160913 025000 2.89 1.17 20160913 025000 3.08 1.22 20160913 025000 3.33 1.23 20160913 025000 3.67 1.24 20160913 025000 3.97 1.25 20160913 025000 4.35 1.26 20160913 025000 4.71 1.27 20160913 025000 5.04 1.28 20160913 025000 5.50 1.29 20160913 025000 5.86 1.29 20160913 025000 6.41 1.29 20160913 025000 6.54 1.71 20160913 025000 6.60 1.71 20160913 025000 6.69 1.70 20160913 025000 6.76 1.70 20160913 025000 6.88 1.69 20160913 025000 6.98 1.30 20160913 025000 6.98 1.69 20160913 025000 7.12 1.68 20160913 025000 7.30 1.67 20160913 025000 7.43 1.30 20160913 025000 7.43 1.67 20160913 025000 7.64 1.66 20160913 025000 7.72 1.66 20160913 025000 7.87 1.65 20160913 025000 7.95 1.30 20160913 025000 8.00 1.65 20160913 025000 8.05 1.64 20160913 025000 8.17 1.64 20160913 025000 8.21 1.63 20160913 025000 8.33 1.63 20160913 025000 8.42 1.31 20160913 025000 8.43 1.62 20160913 025000 8.47 1.62 20160913 025000 8.58 1.61 20160913 025000 8.67 1.61 20160913 025000 8.80 1.61 20160913 025000 8.91 1.60 20160913 025000 9.01 1.60 20160913 025000 9.04 1.31 20160913 025000 9.15 1.59 20160913 025000 9.25 1.59 20160913 025000 9.37 1.59 20160913 025000 9.45 1.51 20160913 025000 9.46 1.48 20160913 025000 9.47 1.53 20160913 025000 9.47 1.56 20160913 025000 9.49 1.45 20160913 025000 9.50 1.43 20160913 025000 9.51 1.58 20160913 025000 9.55 1.40 20160913 025000 9.58 1.37 20160913 025000 9.66 1.35 20160913 025000 9.68 1.31 20160913 025000 9.76 1.34 20160913 025000 9.85 1.34 20160913 025000 9.90 1.32 20160913 025000 9.91 1.33 20160913 025000 9.96 1.33 20160913 025000 9.97 1.33 20160913 025000 9.98 1.32 20160913 025100 3.25 1.69 20160913 025100 3.26 1.68 20160913 025100 3.34 1.68 20160913 025100 3.37 1.70 20160913 025100 3.46 1.69 20160913 025100 3.55 1.71 20160913 025100 3.57 1.71 20160913 025100 3.72 1.73 20160913 025100 3.84 1.72 20160913 025100 3.88 1.75 20160913 025100 3.99 1.76 20160913 025100 4.15 1.78 20160913 025100 4.20 1.73 20160913 025100 4.29 1.80 20160913 025100 4.42 1.81 20160913 025100 4.62 1.82 20160913 025100 4.63 1.74 20160913 025100 4.86 1.81 20160913 025100 5.04 1.75 20160913 025100 5.10 1.80 20160913 025100 5.31 1.80 20160913 025100 5.52 1.76 20160913 025100 5.56 1.79 20160913 025100 5.60 1.76 20160913 025100 5.69 1.77 20160913 025100 5.73 1.77 20160913 025100 5.80 1.78 20160913 025100 5.82 1.78 20160913 025100 5.88 1.78 20160913 025100 5.97 1.79 20160913 025100 6.05 1.78 20160913 025100 6.06 1.79 20160913 025100 6.15 1.80 20160913 025100 6.26 1.77 20160913 025100 6.30 1.80 20160913 025100 6.34 1.96 20160913 025100 6.39 1.96 20160913 025100 6.44 1.95 20160913 025100 6.45 1.73 20160913 025100 6.45 1.74 20160913 025100 6.46 1.75 20160913 025100 6.47 1.73 20160913 025100 6.48 1.75 20160913 025100 6.49 1.72 20160913 025100 6.49 1.94 20160913 025100 6.51 1.76 20160913 025100 6.51 1.81 20160913 025100 6.52 1.76 20160913 025100 6.56 1.93 20160913 025100 6.63 1.92 20160913 025100 6.72 1.92 20160913 025100 6.78 1.81 20160913 025100 6.87 1.91 20160913 025100 7.03 1.82 20160913 025100 7.03 1.90 20160913 025100 7.20 1.89 20160913 025100 7.26 1.83 20160913 025100 7.41 1.88 20160913 025100 7.45 1.84 20160913 025100 7.67 1.84 20160913 025100 7.68 1.87 20160913 025100 7.87 1.85 20160913 025100 7.97 1.87 20160913 025100 8.05 1.86 20160913 025200 10.06 2.34 20160913 025200 10.21 2.35 20160913 025200 10.35 2.38 20160913 025200 10.53 2.41 20160913 025200 10.64 2.43 20160913 025200 10.74 2.45 20160913 025200 10.88 2.45 20160913 025200 10.98 2.46 20160913 025200 11.08 2.47 20160913 025200 11.23 2.47 20160913 025200 11.38 2.47 20160913 025200 11.55 2.48 20160913 025200 11.69 2.49 20160913 025200 11.85 2.58 20160913 025200 11.86 2.57 20160913 025200 11.88 2.49 20160913 025200 11.90 2.55 20160913 025200 11.91 2.51 20160913 025200 11.91 2.53 20160913 025200 11.91 2.54 20160913 025200 6.24 1.99 20160913 025200 6.25 1.99 20160913 025200 6.26 2.00 20160913 025200 6.27 1.98 20160913 025200 6.30 1.97 20160913 025200 6.43 2.00 20160913 025200 6.56 2.00 20160913 025200 6.72 2.00 20160913 025200 6.89 2.00 20160913 025200 7.04 2.00 20160913 025200 7.18 2.00 20160913 025200 7.33 1.99 20160913 025200 7.48 1.99 20160913 025200 7.60 1.99 20160913 025200 7.65 2.01 20160913 025200 7.75 2.02 20160913 025200 7.84 2.04 20160913 025200 7.91 2.05 20160913 025200 8.05 2.07 20160913 025200 8.16 2.09 20160913 025200 8.32 2.11 20160913 025200 8.43 2.13 20160913 025200 8.48 2.14 20160913 025200 8.54 2.15 20160913 025200 8.58 2.15 20160913 025200 8.62 2.16 20160913 025200 8.70 2.16 20160913 025200 8.77 2.17 20160913 025200 8.86 2.18 20160913 025200 8.93 2.18 20160913 025200 9.03 2.19 20160913 025200 9.09 2.20 20160913 025200 9.14 2.20 20160913 025200 9.20 2.21 20160913 025200 9.25 2.21 20160913 025200 9.30 2.22 20160913 025200 9.34 2.22 20160913 025200 9.37 2.23 20160913 025200 9.40 2.23 20160913 025200 9.49 2.24 20160913 025200 9.60 2.26 20160913 025200 9.77 2.28 20160913 025200 9.92 2.31 20160913 025300 10.12 2.99 20160913 025300 10.28 2.96 20160913 025300 10.40 2.86 20160913 025300 10.40 2.87 20160913 025300 10.42 2.94 20160913 025300 10.44 2.87 20160913 025300 10.45 2.84 20160913 025300 10.48 2.87 20160913 025300 10.49 2.88 20160913 025300 10.54 2.88 20160913 025300 10.55 2.91 20160913 025300 10.57 2.82 20160913 025300 10.58 2.88 20160913 025300 10.60 2.89 20160913 025300 10.64 2.89 20160913 025300 10.70 2.79 20160913 025300 10.84 2.76 20160913 025300 10.98 2.73 20160913 025300 11.16 2.70 20160913 025300 11.35 2.67 20160913 025300 11.54 2.64 20160913 025300 11.72 2.62 20160913 025300 11.76 2.60 20160913 025300 11.80 2.59 20160913 025300 6.45 3.23 20160913 025300 6.54 3.22 20160913 025300 6.56 3.22 20160913 025300 6.61 3.21 20160913 025300 6.72 3.20 20160913 025300 6.83 3.19 20160913 025300 6.85 3.20 20160913 025300 6.94 3.19 20160913 025300 7.06 3.18 20160913 025300 7.07 3.18 20160913 025300 7.23 3.17 20160913 025300 7.34 3.16 20160913 025300 7.40 3.17 20160913 025300 7.47 3.18 20160913 025300 7.59 3.21 20160913 025300 7.60 3.13 20160913 025300 7.72 3.23 20160913 025300 7.80 3.26 20160913 025300 7.87 3.11 20160913 025300 7.92 3.28 20160913 025300 8.06 3.30 20160913 025300 8.09 3.09 20160913 025300 8.16 3.33 20160913 025300 8.30 3.35 20160913 025300 8.35 3.06 20160913 025300 8.41 3.38 20160913 025300 8.60 3.04 20160913 025300 8.64 3.05 20160913 025300 8.65 3.06 20160913 025300 8.69 3.07 20160913 025300 8.71 3.08 20160913 025300 8.77 3.09 20160913 025300 8.84 3.10 20160913 025300 8.89 3.11 20160913 025300 9.00 3.12 20160913 025300 9.12 3.12 20160913 025300 9.32 3.09 20160913 025300 9.56 3.07 20160913 025300 9.75 3.04 20160913 025300 9.93 3.02 20160913 025400 5.20 3.29 20160913 025400 5.21 3.27 20160913 025400 5.23 3.23 20160913 025400 5.23 3.25 20160913 025400 5.24 3.31 20160913 025400 5.24 3.33 20160913 025400 5.27 3.35 20160913 025400 5.27 3.38 20160913 025400 5.28 3.21 20160913 025400 5.29 3.38 20160913 025400 5.31 3.37 20160913 025400 5.31 3.38 20160913 025400 5.33 3.37 20160913 025400 5.33 3.38 20160913 025400 5.34 3.38 20160913 025400 5.36 3.23 20160913 025400 5.40 3.24 20160913 025400 5.50 3.26 20160913 025400 5.54 3.37 20160913 025400 5.56 3.27 20160913 025400 5.68 3.29 20160913 025400 5.80 3.30 20160913 025400 5.89 3.31 20160913 025400 5.90 3.37 20160913 025400 6.04 3.32 20160913 025400 6.21 3.37 20160913 025400 6.24 3.33 20160913 025400 6.52 3.33 20160913 025400 6.59 3.37 20160913 025400 6.91 3.32 20160913 025400 6.97 3.37 20160913 025400 7.30 3.32 20160913 025400 7.35 3.37 20160913 025400 7.65 3.32 20160913 025400 7.69 3.37 20160913 025400 7.97 3.31 20160913 025400 8.05 3.37 20160913 025400 8.14 3.57 20160913 025400 8.31 3.57 20160913 025400 8.32 3.31 20160913 025400 8.46 3.57 20160913 025400 8.55 3.55 20160913 025400 8.67 3.53 20160913 025400 8.69 3.31 20160913 025400 8.80 3.50 20160913 025400 8.91 3.48 20160913 025400 9.00 3.31 20160913 025400 9.05 3.46 20160913 025400 9.20 3.44 20160913 025400 9.23 3.31 20160913 025400 9.26 3.31 20160913 025400 9.29 3.32 20160913 025400 9.32 3.33 20160913 025400 9.34 3.41 20160913 025400 9.35 3.34 20160913 025400 9.39 3.34 20160913 025400 9.46 3.36 20160913 025400 9.48 3.39 20160913 025400 9.49 3.36 20160913 025400 9.54 3.37 20160913 025500 10.03 3.36 20160913 025500 10.04 3.37 20160913 025500 10.05 3.48 20160913 025500 10.28 3.36 20160913 025500 10.40 3.36 20160913 025500 4.95 3.54 20160913 025500 4.96 3.54 20160913 025500 5.09 3.54 20160913 025500 5.15 3.54 20160913 025500 5.29 3.53 20160913 025500 5.39 3.54 20160913 025500 5.47 3.53 20160913 025500 5.60 3.55 20160913 025500 5.62 3.53 20160913 025500 5.82 3.52 20160913 025500 5.82 3.55 20160913 025500 6.02 3.52 20160913 025500 6.09 3.55 20160913 025500 6.22 3.52 20160913 025500 6.36 3.55 20160913 025500 6.39 3.52 20160913 025500 6.56 3.55 20160913 025500 6.72 3.51 20160913 025500 6.85 3.55 20160913 025500 7.04 3.55 20160913 025500 7.12 3.51 20160913 025500 7.23 3.56 20160913 025500 7.43 3.56 20160913 025500 7.47 3.51 20160913 025500 7.61 3.56 20160913 025500 7.74 3.42 20160913 025500 7.78 3.44 20160913 025500 7.81 3.56 20160913 025500 7.83 3.40 20160913 025500 7.88 3.46 20160913 025500 7.90 3.50 20160913 025500 7.96 3.57 20160913 025500 7.97 3.49 20160913 025500 8.02 3.51 20160913 025500 8.08 3.40 20160913 025500 8.11 3.54 20160913 025500 8.19 3.56 20160913 025500 8.23 3.58 20160913 025500 8.30 3.61 20160913 025500 8.34 3.50 20160913 025500 8.44 3.39 20160913 025500 8.46 3.61 20160913 025500 8.64 3.59 20160913 025500 8.76 3.39 20160913 025500 8.77 3.49 20160913 025500 8.85 3.58 20160913 025500 9.07 3.38 20160913 025500 9.07 3.56 20160913 025500 9.12 3.49 20160913 025500 9.22 3.55 20160913 025500 9.39 3.38 20160913 025500 9.44 3.53 20160913 025500 9.48 3.39 20160913 025500 9.60 3.48 20160913 025500 9.66 3.38 20160913 025500 9.66 3.52 20160913 025500 9.71 3.37 20160913 025500 9.82 3.50 20160913 025500 9.85 3.38 20160913 025600 8.31 3.13 20160913 025600 8.33 3.13 20160913 025600 8.34 3.12 20160913 025600 8.35 3.11 20160913 025600 8.35 3.15 20160913 025600 8.36 3.14 20160913 025600 8.38 3.10 20160913 025600 8.40 3.16 20160913 025600 8.45 3.10 20160913 025600 8.48 3.17 20160913 025600 8.50 2.83 20160913 025600 8.52 3.09 20160913 025600 8.54 2.81 20160913 025600 8.59 2.82 20160913 025600 8.59 3.08 20160913 025600 8.64 3.17 20160913 025600 8.69 2.81 20160913 025600 8.70 3.07 20160913 025600 8.72 2.78 20160913 025600 8.76 3.40 20160913 025600 8.77 3.06 20160913 025600 8.82 3.15 20160913 025600 8.84 2.80 20160913 025600 8.85 3.05 20160913 025600 8.87 2.76 20160913 025600 8.87 3.37 20160913 025600 8.94 3.40 20160913 025600 8.96 3.34 20160913 025600 8.97 3.04 20160913 025600 9.01 3.15 20160913 025600 9.02 2.79 20160913 025600 9.04 3.03 20160913 025600 9.05 2.73 20160913 025600 9.08 3.30 20160913 025600 9.08 3.40 20160913 025600 9.14 3.02 20160913 025600 9.15 2.78 20160913 025600 9.21 3.14 20160913 025600 9.21 3.27 20160913 025600 9.24 2.70 20160913 025600 9.26 2.99 20160913 025600 9.27 3.39 20160913 025600 9.32 2.95 20160913 025600 9.33 3.24 20160913 025600 9.35 2.92 20160913 025600 9.36 2.77 20160913 025600 9.36 3.13 20160913 025600 9.42 2.68 20160913 025600 9.46 3.20 20160913 025600 9.48 2.89 20160913 025600 9.49 3.13 20160913 025600 9.54 2.86 20160913 025600 9.58 2.66 20160913 025600 9.59 2.83 20160913 025600 9.60 2.76 20160913 025600 9.61 3.17 20160913 025600 9.63 3.12 20160913 025600 9.72 2.80 20160913 025600 9.74 3.14 20160913 025600 9.75 2.75 20160913 025600 9.75 3.11 20160913 025600 9.78 2.63 20160913 025600 9.79 2.76 20160913 025600 9.85 3.11 20160913 025700 10.08 1.83 20160913 025700 10.09 2.09 20160913 025700 10.13 1.86 20160913 025700 10.17 1.89 20160913 025700 10.19 1.93 20160913 025700 10.19 2.07 20160913 025700 10.21 2.02 20160913 025700 10.22 1.95 20160913 025700 10.22 1.98 20160913 025700 10.23 2.04 20160913 025700 1.80 1.62 20160913 025700 2.21 1.59 20160913 025700 2.24 1.64 20160913 025700 2.53 1.53 20160913 025700 2.81 1.49 20160913 025700 3.14 1.44 20160913 025700 3.16 1.67 20160913 025700 3.47 1.38 20160913 025700 3.81 1.33 20160913 025700 4.09 1.28 20160913 025700 4.37 1.70 20160913 025700 4.43 1.23 20160913 025700 4.77 1.17 20160913 025700 5.00 1.13 20160913 025700 5.02 1.05 20160913 025700 5.07 0.97 20160913 025700 5.13 0.91 20160913 025700 5.24 0.82 20160913 025700 5.38 0.74 20160913 025700 5.55 0.66 20160913 025700 5.63 1.73 20160913 025700 5.68 0.60 20160913 025700 5.89 0.51 20160913 025700 6.19 0.41 20160913 025700 6.66 1.75 20160913 025700 7.95 1.78 20160913 025700 9.01 2.21 20160913 025700 9.02 2.23 20160913 025700 9.03 2.19 20160913 025700 9.04 2.25 20160913 025700 9.07 2.17 20160913 025700 9.08 2.27 20160913 025700 9.14 2.29 20160913 025700 9.15 2.15 20160913 025700 9.22 2.14 20160913 025700 9.23 1.81 20160913 025700 9.24 2.31 20160913 025700 9.32 2.33 20160913 025700 9.34 2.13 20160913 025700 9.42 2.36 20160913 025700 9.47 2.12 20160913 025700 9.50 2.39 20160913 025700 9.58 2.42 20160913 025700 9.59 2.12 20160913 025700 9.64 2.45 20160913 025700 9.69 2.11 20160913 025700 9.71 2.48 20160913 025700 9.78 2.51 20160913 025700 9.84 2.10 20160913 025700 9.86 2.55 20160913 025700 9.94 2.58 20160913 025700 9.96 2.61 20160913 025700 9.98 2.10 20160913 025800 10.00 -1.89 20160913 025800 10.03 -0.64 20160913 025800 10.11 -0.57 20160913 025800 10.15 -1.19 20160913 025800 10.31 -0.49 20160913 025800 10.47 -1.27 20160913 025800 10.53 -1.88 20160913 025800 10.61 -0.38 20160913 025800 10.82 -1.34 20160913 025800 10.95 -0.25 20160913 025800 11.13 -1.40 20160913 025800 11.13 -1.86 20160913 025800 11.24 -0.14 20160913 025800 11.51 -1.46 20160913 025800 11.53 -1.84 20160913 025800 11.76 -1.82 20160913 025800 11.90 -1.52 20160913 025800 11.91 -1.81 20160913 025800 12.11 -1.79 20160913 025800 12.23 -1.58 20160913 025800 12.28 -1.77 20160913 025800 12.45 -1.74 20160913 025800 12.59 -1.73 20160913 025800 12.65 -1.64 20160913 025800 12.72 -1.71 20160913 025800 12.87 -1.69 20160913 025800 6.49 0.32 20160913 025800 6.89 0.20 20160913 025800 7.30 0.07 20160913 025800 7.32 -1.84 20160913 025800 7.32 -1.89 20160913 025800 7.33 -1.78 20160913 025800 7.35 -1.67 20160913 025800 7.36 -1.72 20160913 025800 7.41 -1.61 20160913 025800 7.42 -1.94 20160913 025800 7.49 -1.55 20160913 025800 7.52 -1.49 20160913 025800 7.62 -1.43 20160913 025800 7.71 -0.05 20160913 025800 7.80 -1.94 20160913 025800 7.89 -1.32 20160913 025800 8.05 -0.14 20160913 025800 8.13 -1.21 20160913 025800 8.21 -1.93 20160913 025800 8.28 -1.13 20160913 025800 8.46 -0.26 20160913 025800 8.51 -1.01 20160913 025800 8.58 -1.93 20160913 025800 8.72 -0.90 20160913 025800 8.86 -0.82 20160913 025800 8.87 -0.38 20160913 025800 9.04 -1.92 20160913 025800 9.05 -0.70 20160913 025800 9.21 -0.48 20160913 025800 9.23 -0.59 20160913 025800 9.55 -1.90 20160913 025800 9.77 -0.86 20160913 025800 9.77 -0.92 20160913 025800 9.77 -0.99 20160913 025800 9.80 -1.07 20160913 025800 9.83 -0.79 20160913 025800 9.88 -1.14 20160913 025800 9.92 -0.71 20160913 025900 11.58 -0.02 20160913 025900 11.87 0.09 20160913 025900 12.19 0.21 20160913 025900 12.49 0.32 20160913 025900 12.75 0.42 20160913 025900 13.00 0.53 20160913 025900 13.17 0.63 20160913 025900 13.33 0.71 20160913 025900 13.51 0.81 20160913 025900 13.68 0.92 20160913 025900 13.85 1.02 20160913 025900 14.01 1.10 20160913 025900 14.18 1.20 20160913 025900 14.35 1.30 20160913 025900 14.45 1.39 20160913 025900 14.56 1.48 20160913 025900 14.68 1.59 20160913 025900 14.79 1.68 20160913 025900 14.95 1.78 20160913 025900 15.10 1.87 20160913 025900 15.30 1.98 20160913 025900 15.49 2.07 20160913 025900 15.73 2.17 20160913 025900 15.82 2.25 20160913 025900 15.95 2.33 20160913 025900 16.08 2.42 20160913 025900 16.22 2.50 20160913 025900 16.29 3.45 20160913 025900 16.31 3.52 20160913 025900 16.34 2.58 20160913 025900 16.37 3.38 20160913 025900 16.41 2.65 20160913 025900 16.44 3.31 20160913 025900 16.46 3.56 20160913 025900 16.48 3.25 20160913 025900 16.54 2.74 20160913 025900 16.58 3.18 20160913 025900 16.63 3.10 20160913 025900 16.66 3.04 20160913 025900 16.67 2.82 20160913 025900 16.68 3.62 20160913 025900 16.70 2.96 20160913 025900 16.79 2.89 20160913 025900 16.91 3.68 20160913 025900 17.12 3.74 20160913 025900 17.32 3.79 20160913 025900 17.39 5.20 20160913 025900 17.56 3.85 20160913 025900 17.63 5.10 20160913 025900 17.79 3.91 20160913 025900 17.86 5.02 20160913 025900 18.05 3.97 20160913 025900 18.15 4.92 20160913 025900 18.24 4.05 20160913 025900 18.29 4.14 20160913 025900 18.39 4.22 20160913 025900 18.41 4.83 20160913 025900 18.48 4.31 20160913 025900 18.57 4.40 20160913 025900 18.60 4.47 20160913 025900 18.64 4.74 20160913 025900 18.67 4.66 20160913 025900 18.68 4.56 20160913 030000 16.20 6.68 20160913 030000 16.23 6.54 20160913 030000 16.29 6.44 20160913 030000 16.36 6.30 20160913 030000 16.43 6.17 20160913 030000 16.46 6.86 20160913 030000 16.50 6.03 20160913 030000 16.54 5.92 20160913 030000 16.60 5.80 20160913 030000 16.65 5.67 20160913 030000 16.68 5.56 20160913 030000 16.68 7.02 20160913 030000 16.83 5.46 20160913 030000 16.96 7.20 20160913 030000 17.01 5.37 20160913 030000 17.17 5.29 20160913 030000 17.24 7.37 20160913 030000 17.48 7.52 20160913 030000 17.78 7.70 20160913 030000 18.08 7.88 20160913 030000 18.33 8.04 20160913 030000 18.74 8.21 20160913 030000 19.33 8.41 20160913 030000 19.94 8.61 20160913 030000 20.45 8.77 20160913 030000 21.07 8.97 20160913 030000 21.67 9.15 20160913 030000 22.20 9.32 20160913 030000 22.83 9.52 20160913 030000 23.47 9.73 20160913 030000 23.93 9.89 20160913 030000 24.38 10.07 20160913 030000 24.85 10.26 20160913 030000 25.31 10.46 20160913 030000 25.69 10.62 20160913 030000 26.14 10.81 20160913 030000 26.59 11.00 20160913 030000 26.95 11.14 20160913 030000 27.38 11.33 20160913 030000 28.92 11.41 20160913 030000 30.39 11.44 20160913 030000 31.03 12.06 20160913 030000 31.27 12.03 20160913 030000 31.60 11.98 20160913 030000 31.97 11.93 20160913 030000 32.15 11.48 20160913 030000 32.37 11.88 20160913 030000 32.73 11.84 20160913 030000 33.20 11.80 20160913 030000 33.71 11.75 20160913 030000 33.91 11.52 20160913 030000 34.41 11.73 20160913 030000 35.26 11.71 20160913 030000 35.39 11.54 20160913 030000 36.26 11.69 20160913 030000 37.15 11.57 20160913 030000 37.15 11.68 20160913 030000 38.18 11.67 20160913 030000 38.90 11.59 20160913 030000 39.22 11.65 20160913 030000 40.09 11.65 20160913 030000 40.36 11.60 20160913 030000 41.08 11.63 20160913 030000 42.12 11.61 20160913 030100 24.65 9.08 20160913 030100 24.91 9.18 20160913 030100 25.14 9.25 20160913 030100 25.42 9.35 20160913 030100 25.71 9.44 20160913 030100 25.96 9.51 20160913 030100 26.26 9.61 20160913 030100 26.56 9.70 20160913 030100 26.83 9.77 20160913 030100 27.14 9.87 20160913 030100 27.50 9.96 20160913 030100 27.96 10.05 20160913 030100 28.51 10.16 20160913 030100 29.06 10.28 20160913 030100 29.53 10.37 20160913 030100 30.08 10.49 20160913 030100 30.64 10.61 20160913 030100 30.76 12.10 20160913 030100 31.02 12.12 20160913 030100 31.11 10.71 20160913 030100 31.25 12.16 20160913 030100 31.26 12.19 20160913 030100 31.40 12.11 20160913 030100 31.55 12.07 20160913 030100 31.63 12.12 20160913 030100 31.65 10.82 20160913 030100 31.69 12.18 20160913 030100 31.78 12.03 20160913 030100 31.92 10.91 20160913 030100 31.92 11.02 20160913 030100 31.94 10.98 20160913 030100 31.96 11.09 20160913 030100 32.01 11.15 20160913 030100 32.05 11.99 20160913 030100 32.07 11.21 20160913 030100 32.14 11.27 20160913 030100 32.23 11.33 20160913 030100 32.28 12.18 20160913 030100 32.31 11.96 20160913 030100 32.32 11.39 20160913 030100 32.32 12.12 20160913 030100 32.48 11.45 20160913 030100 32.65 11.50 20160913 030100 32.65 11.92 20160913 030100 32.73 11.54 20160913 030100 32.87 12.17 20160913 030100 32.88 11.60 20160913 030100 32.96 12.12 20160913 030100 33.02 11.65 20160913 030100 33.05 11.88 20160913 030100 33.12 11.70 20160913 030100 33.22 11.75 20160913 030100 33.31 11.80 20160913 030100 33.36 12.17 20160913 030100 33.38 11.84 20160913 030100 33.50 12.12 20160913 030100 33.94 12.16 20160913 030100 34.12 12.12 20160913 030100 34.51 12.15 20160913 030100 34.71 12.12 20160913 030100 34.99 12.14 20160913 030100 35.17 12.12 20160913 030100 35.49 12.12 20160913 030100 35.69 12.12 20160913 030200 23.32 8.30 20160913 030200 23.35 8.40 20160913 030200 23.50 8.51 20160913 030200 23.63 8.60 20160913 030200 23.69 8.22 20160913 030200 23.81 8.70 20160913 030200 24.00 8.80 20160913 030200 24.11 8.12 20160913 030200 24.18 8.88 20160913 030200 24.40 8.98 20160913 030200 24.52 8.03 20160913 030200 24.75 7.09 20160913 030200 24.84 7.95 20160913 030200 24.86 7.14 20160913 030200 24.94 7.04 20160913 030200 25.01 7.20 20160913 030200 25.18 7.26 20160913 030200 25.22 7.86 20160913 030200 25.38 7.32 20160913 030200 25.45 6.99 20160913 030200 25.58 7.37 20160913 030200 25.58 7.77 20160913 030200 25.83 7.43 20160913 030200 25.86 7.70 20160913 030200 25.89 6.96 20160913 030200 26.10 7.49 20160913 030200 26.19 7.62 20160913 030200 26.30 7.54 20160913 030200 26.46 6.92 20160913 030200 26.93 6.28 20160913 030200 27.05 6.88 20160913 030200 27.15 6.27 20160913 030200 27.23 6.33 20160913 030200 27.50 6.27 20160913 030200 27.56 6.85 20160913 030200 27.58 6.39 20160913 030200 27.81 6.28 20160913 030200 27.93 6.44 20160913 030200 28.19 6.28 20160913 030200 28.21 6.81 20160913 030200 28.22 6.49 20160913 030200 28.58 6.54 20160913 030200 28.60 6.28 20160913 030200 28.87 6.78 20160913 030200 28.93 6.60 20160913 030200 28.95 6.29 20160913 030200 29.19 6.65 20160913 030200 29.39 6.29 20160913 030200 29.45 6.75 20160913 030200 29.49 6.70 20160913 030200 29.85 6.30 20160913 030200 30.37 6.31 20160913 030200 31.05 6.32 20160913 030200 31.88 6.33 20160913 030200 32.75 6.34 20160913 030200 33.51 6.35 20160913 030200 34.45 6.35 20160913 030200 35.42 6.36 20160913 030200 36.26 6.36 20160913 030200 37.29 6.36 20160913 030200 37.62 6.44 20160913 030200 37.80 6.40 20160913 030200 37.93 6.37 20160913 030300 31.17 7.62 20160913 030300 31.36 7.67 20160913 030300 31.74 7.58 20160913 030300 32.29 7.53 20160913 030300 32.33 7.73 20160913 030300 32.73 7.50 20160913 030300 33.24 7.45 20160913 030300 33.28 7.33 20160913 030300 33.30 7.34 20160913 030300 33.34 7.79 20160913 030300 33.35 7.32 20160913 030300 33.44 7.31 20160913 030300 33.51 7.34 20160913 030300 33.53 7.29 20160913 030300 33.63 6.98 20160913 030300 33.66 7.00 20160913 030300 33.68 7.28 20160913 030300 33.69 7.04 20160913 030300 33.70 6.95 20160913 030300 33.71 7.07 20160913 030300 33.71 7.34 20160913 030300 33.72 7.41 20160913 030300 33.74 7.10 20160913 030300 33.79 7.14 20160913 030300 33.82 7.17 20160913 030300 33.84 7.21 20160913 030300 33.84 7.23 20160913 030300 33.85 7.26 20160913 030300 33.94 7.23 20160913 030300 33.97 6.92 20160913 030300 33.97 7.34 20160913 030300 34.02 7.24 20160913 030300 34.05 7.21 20160913 030300 34.10 7.38 20160913 030300 34.14 7.20 20160913 030300 34.17 7.33 20160913 030300 34.20 6.89 20160913 030300 34.22 7.84 20160913 030300 34.23 7.19 20160913 030300 34.24 7.21 20160913 030300 34.31 7.19 20160913 030300 34.36 7.33 20160913 030300 34.37 7.18 20160913 030300 34.43 7.18 20160913 030300 34.48 7.18 20160913 030300 34.49 7.35 20160913 030300 34.51 6.86 20160913 030300 34.51 7.18 20160913 030300 34.53 7.32 20160913 030300 34.72 7.32 20160913 030300 34.84 6.83 20160913 030300 34.89 7.32 20160913 030300 34.91 7.31 20160913 030300 35.12 6.80 20160913 030300 35.31 7.89 20160913 030300 35.48 6.77 20160913 030300 35.85 6.74 20160913 030300 36.18 6.71 20160913 030300 36.48 6.68 20160913 030300 36.69 6.63 20160913 030300 36.86 6.60 20160913 030300 37.06 6.55 20160913 030300 37.25 6.51 20160913 030300 37.40 6.48 20160913 030400 29.22 7.09 20160913 030400 29.29 7.12 20160913 030400 29.80 7.17 20160913 030400 30.20 7.20 20160913 030400 30.67 7.25 20160913 030400 31.10 7.30 20160913 030400 31.26 7.78 20160913 030400 31.31 7.79 20160913 030400 31.46 7.34 20160913 030400 31.46 7.80 20160913 030400 31.60 7.76 20160913 030400 31.60 7.81 20160913 030400 31.78 7.82 20160913 030400 31.88 7.38 20160913 030400 31.99 7.83 20160913 030400 32.02 7.72 20160913 030400 32.17 7.83 20160913 030400 32.28 7.43 20160913 030400 32.41 7.84 20160913 030400 32.45 7.68 20160913 030400 32.54 7.48 20160913 030400 32.66 7.85 20160913 030400 32.82 7.65 20160913 030400 32.88 7.86 20160913 030400 32.90 7.50 20160913 030400 33.24 7.47 20160913 030400 33.27 7.61 20160913 030400 33.48 7.46 20160913 030400 33.56 7.89 20160913 030400 33.73 7.56 20160913 030400 33.86 7.43 20160913 030400 34.12 7.52 20160913 030400 34.28 7.40 20160913 030400 34.30 7.93 20160913 030400 34.61 7.47 20160913 030400 34.63 7.38 20160913 030400 34.95 7.96 20160913 030400 34.98 7.44 20160913 030400 35.06 7.41 20160913 030400 35.07 7.35 20160913 030400 35.18 7.39 20160913 030400 35.32 7.38 20160913 030400 35.44 7.36 20160913 030400 35.53 7.33 20160913 030400 35.58 7.34 20160913 030400 35.74 7.33 20160913 030400 35.79 7.99 20160913 030400 35.89 7.31 20160913 030400 35.92 7.30 20160913 030400 36.07 7.30 20160913 030400 36.43 7.95 20160913 030400 36.68 8.02 20160913 030400 37.42 8.00 20160913 030400 37.47 8.05 20160913 030400 38.46 8.08 20160913 030400 38.73 8.06 20160913 030400 39.49 8.11 20160913 030400 40.01 8.12 20160913 032100 16.10 4.51 20160913 032100 16.18 4.73 20160913 032100 16.32 4.91 20160913 032100 16.55 5.12 20160913 032100 16.85 5.33 20160913 032100 17.15 5.51 20160913 032100 17.56 5.73 20160913 032100 18.03 5.95 20160913 032100 18.47 6.11 20160913 032100 19.04 6.26 20160913 032100 19.69 6.41 20160913 032100 20.22 6.53 20160913 032100 20.86 6.67 20160913 032100 21.52 6.80 20160913 032100 22.09 6.91 20160913 032100 22.78 7.03 20160913 032100 23.47 7.15 20160913 032100 24.03 7.23 20160913 032100 24.69 7.31 20160913 032100 25.16 7.47 20160913 032100 25.36 7.39 20160913 032100 25.54 7.48 20160913 032100 25.92 7.45 20160913 032100 26.01 7.49 20160913 032100 26.48 7.50 20160913 032100 26.61 7.52 20160913 032100 26.89 7.50 20160913 032100 27.08 7.54 20160913 032100 27.12 7.58 20160913 032100 27.15 7.62 20160913 032100 27.18 7.67 20160913 032100 27.23 7.73 20160913 032100 27.25 7.77 20160913 032100 27.26 7.82 20160913 032100 27.26 7.87 20160913 032100 27.26 7.91 20160913 032100 27.28 7.59 20160913 032100 27.48 7.89 20160913 032100 27.73 7.87 20160913 032100 27.84 7.64 20160913 032100 27.94 7.85 20160913 032100 28.18 7.83 20160913 032100 28.41 7.81 20160913 032100 28.50 7.70 20160913 032100 28.59 7.80 20160913 032100 28.80 7.78 20160913 032100 29.01 7.77 20160913 032100 29.17 7.76 20160913 032200 19.25 7.03 20160913 032200 19.27 7.03 20160913 032200 19.29 7.03 20160913 032200 19.33 7.03 20160913 032200 19.35 7.03 20160913 032200 19.37 7.03 20160913 032200 19.41 7.03 20160913 032200 19.43 7.02 20160913 032200 19.47 7.03 20160913 032200 19.52 7.02 20160913 032200 19.52 7.03 20160913 032200 19.57 7.03 20160913 032200 19.63 7.02 20160913 032200 19.64 7.04 20160913 032200 19.68 7.05 20160913 032200 19.69 7.06 20160913 032200 19.71 7.07 20160913 032200 19.72 7.07 20160913 032200 19.73 7.08 20160913 032200 19.74 7.01 20160913 032200 19.74 7.09 20160913 032200 19.74 7.10 20160913 032200 19.75 7.11 20160913 032200 19.75 7.12 20160913 032200 19.80 7.13 20160913 032200 19.91 7.14 20160913 032200 20.03 7.15 20160913 032200 20.11 7.15 20160913 032200 20.24 7.16 20160913 032200 20.35 7.16 20160913 032200 20.40 7.17 20160913 032200 20.41 7.16 20160913 032200 20.47 7.16 20160913 032200 20.49 7.16 20160913 032200 20.56 7.17 20160913 032200 20.56 7.19 20160913 032200 20.61 7.16 20160913 032200 20.64 7.17 20160913 032200 20.69 7.18 20160913 032200 20.72 7.20 20160913 032200 20.73 7.16 20160913 032200 20.76 7.19 20160913 032200 20.82 7.20 20160913 032200 20.85 7.20 20160913 032200 20.86 7.16 20160913 032200 20.90 7.21 20160913 032200 20.96 7.16 20160913 032200 21.07 7.16 20160913 032200 21.17 7.16 20160913 032200 21.26 7.16 20160913 032200 21.40 7.16 20160913 032200 21.63 7.19 20160913 032200 21.82 7.22 20160913 032200 22.05 7.25 20160913 032200 22.28 7.28 20160913 032200 22.48 7.31 20160913 032200 22.71 7.34 20160913 032200 22.94 7.37 20160913 032200 23.14 7.40 20160913 032200 23.47 7.42 20160913 032200 23.89 7.43 20160913 032200 24.26 7.45 20160913 032200 24.70 7.46 20160913 032300 10.60 3.24 20160913 032300 11.07 3.35 20160913 032300 11.52 3.45 20160913 032300 11.90 3.54 20160913 032300 12.35 3.65 20160913 032300 12.78 3.75 20160913 032300 13.13 3.84 20160913 032300 13.56 3.95 20160913 032300 13.96 4.05 20160913 032300 14.21 4.15 20160913 032300 14.53 4.26 20160913 032300 14.88 4.38 20160913 032300 15.19 4.48 20160913 032300 15.58 4.59 20160913 032300 15.99 4.71 20160913 032300 16.34 4.81 20160913 032300 16.77 4.93 20160913 032300 17.21 5.04 20160913 032300 17.64 5.11 20160913 032300 18.00 5.18 20160913 032300 18.44 5.26 20160913 032300 18.89 5.33 20160913 032300 19.25 5.39 20160913 032300 19.68 5.47 20160913 032300 19.86 7.01 20160913 032300 20.00 7.00 20160913 032300 20.11 5.54 20160913 032300 20.12 7.00 20160913 032300 20.30 6.99 20160913 032300 20.46 5.60 20160913 032300 20.49 6.99 20160913 032300 20.64 6.98 20160913 032300 20.75 5.68 20160913 032300 20.80 6.98 20160913 032300 20.90 5.76 20160913 032300 20.97 6.97 20160913 032300 21.04 5.83 20160913 032300 21.11 6.97 20160913 032300 21.23 5.91 20160913 032300 21.26 6.96 20160913 032300 21.41 6.96 20160913 032300 21.42 5.99 20160913 032300 21.55 6.95 20160913 032300 21.58 6.07 20160913 032300 21.61 6.92 20160913 032300 21.70 6.87 20160913 032300 21.79 6.16 20160913 032300 21.79 6.83 20160913 032300 21.88 6.80 20160913 032300 21.98 6.76 20160913 032300 22.01 6.25 20160913 032300 22.11 6.73 20160913 032300 22.21 6.32 20160913 032300 22.21 6.69 20160913 032300 22.30 6.37 20160913 032300 22.32 6.41 20160913 032300 22.34 6.43 20160913 032300 22.35 6.66 20160913 032300 22.36 6.47 20160913 032300 22.38 6.50 20160913 032300 22.40 6.53 20160913 032300 22.42 6.56 20160913 032300 22.44 6.60 20160913 032300 22.46 6.62 20160913 032400 10.20 3.16 20160913 032400 10.30 2.27 20160913 032400 10.32 2.18 20160913 032400 10.44 3.09 20160913 032400 10.65 3.02 20160913 032400 10.67 2.32 20160913 032400 10.85 2.97 20160913 032400 10.96 2.21 20160913 032400 11.00 2.35 20160913 032400 11.11 2.90 20160913 032400 11.34 2.39 20160913 032400 11.39 2.84 20160913 032400 11.56 2.24 20160913 032400 11.56 2.39 20160913 032400 11.64 2.79 20160913 032400 11.76 2.39 20160913 032400 11.94 2.72 20160913 032400 11.99 2.39 20160913 032400 12.18 2.39 20160913 032400 12.28 2.66 20160913 032400 12.30 2.28 20160913 032400 12.33 2.40 20160913 032400 12.53 2.62 20160913 032400 12.54 2.40 20160913 032400 12.57 2.60 20160913 032400 12.62 2.57 20160913 032400 12.68 2.55 20160913 032400 12.70 2.52 20160913 032400 12.75 2.40 20160913 032400 12.77 2.50 20160913 032400 12.85 2.47 20160913 032400 12.93 2.45 20160913 032400 12.96 2.40 20160913 032400 13.02 2.42 20160913 032400 13.07 2.31 20160913 032400 13.41 3.09 20160913 032400 13.67 3.04 20160913 032400 13.73 2.34 20160913 032400 13.90 3.00 20160913 032400 13.97 2.38 20160913 032400 14.21 2.94 20160913 032400 14.23 2.42 20160913 032400 14.26 3.14 20160913 032400 14.48 2.46 20160913 032400 14.53 2.89 20160913 032400 14.74 2.50 20160913 032400 14.81 2.84 20160913 032400 15.01 2.54 20160913 032400 15.16 2.79 20160913 032400 15.23 2.57 20160913 032400 15.50 2.61 20160913 032400 15.54 2.74 20160913 032400 15.83 2.65 20160913 032400 15.94 2.69 20160913 032400 8.78 2.03 20160913 032400 8.96 2.07 20160913 032400 8.98 2.05 20160913 032400 9.14 2.10 20160913 032400 9.36 2.10 20160913 032400 9.40 2.14 20160913 032400 9.68 2.19 20160913 032400 9.76 2.13 20160913 032400 9.95 2.23 20160913 032500 101.51 3.34 20160913 032500 101.76 4.77 20160913 032500 104.56 4.75 20160913 032500 104.66 3.38 20160913 032500 106.21 3.55 20160913 032500 107.43 3.71 20160913 032500 108.16 4.73 20160913 032500 108.44 3.84 20160913 032500 109.78 4.00 20160913 032500 111.17 4.16 20160913 032500 112.00 4.72 20160913 032500 11.27 1.12 20160913 032500 112.84 4.32 20160913 032500 114.04 4.45 20160913 032500 115.27 4.71 20160913 032500 115.58 4.60 20160913 032500 11.83 0.96 20160913 032500 12.38 0.80 20160913 032500 12.82 0.66 20160913 032500 15.93 3.18 20160913 032500 17.04 0.84 20160913 032500 17.92 3.22 20160913 032500 19.86 3.27 20160913 032500 21.08 1.01 20160913 032500 21.57 3.31 20160913 032500 23.43 3.36 20160913 032500 25.05 1.17 20160913 032500 25.20 3.40 20160913 032500 26.57 3.44 20160913 032500 28.19 3.49 20160913 032500 28.23 1.29 20160913 032500 32.40 1.47 20160913 032500 32.57 3.47 20160913 032500 36.13 1.61 20160913 032500 36.86 3.41 20160913 032500 39.06 1.72 20160913 032500 42.08 3.35 20160913 032500 42.58 1.85 20160913 032500 46.70 2.08 20160913 032500 47.27 3.28 20160913 032500 50.04 2.35 20160913 032500 52.46 3.21 20160913 032500 54.61 2.69 20160913 032500 57.11 3.16 20160913 032500 59.56 3.04 20160913 032500 62.28 3.09 20160913 032500 64.34 3.35 20160913 032500 67.42 3.02 20160913 032500 69.76 3.71 20160913 032500 71.63 2.96 20160913 032500 75.36 4.06 20160913 032500 75.95 3.00 20160913 032500 79.64 3.05 20160913 032500 81.12 4.43 20160913 032500 82.68 3.10 20160913 032500 86.38 4.75 20160913 032500 86.47 3.15 20160913 032500 90.29 3.20 20160913 032500 90.53 4.91 20160913 032500 93.09 4.87 20160913 032500 93.79 3.25 20160913 032500 95.35 4.83 20160913 032500 97.68 3.29 20160913 032500 98.35 4.80 20160913 032600 10.02 3.58 20160913 032600 10.08 3.56 20160913 032600 10.14 3.54 20160913 032600 10.24 1.41 20160913 032600 10.25 3.52 20160913 032600 10.26 1.98 20160913 032600 10.36 3.50 20160913 032600 10.46 3.48 20160913 032600 10.51 3.46 20160913 032600 10.53 3.56 20160913 032600 10.61 3.44 20160913 032600 10.70 1.99 20160913 032600 10.70 3.39 20160913 032600 10.70 3.42 20160913 032600 10.72 3.37 20160913 032600 10.74 3.33 20160913 032600 10.76 1.25 20160913 032600 10.76 3.30 20160913 032600 10.77 3.27 20160913 032600 10.80 3.24 20160913 032600 10.83 3.20 20160913 032600 10.86 3.17 20160913 032600 10.90 3.13 20160913 032600 11.07 3.09 20160913 032600 11.07 3.54 20160913 032600 11.23 3.05 20160913 032600 11.25 2.00 20160913 032600 11.43 3.00 20160913 032600 11.64 2.96 20160913 032600 11.69 3.51 20160913 032600 11.82 2.01 20160913 032600 11.88 2.92 20160913 032600 12.09 2.88 20160913 032600 12.28 3.50 20160913 032600 12.32 2.84 20160913 032600 12.44 2.03 20160913 032600 12.59 2.81 20160913 032600 12.81 2.78 20160913 032600 12.90 2.73 20160913 032600 12.92 2.04 20160913 032600 12.96 3.47 20160913 032600 13.01 2.68 20160913 032600 13.08 2.65 20160913 032600 13.14 2.60 20160913 032600 13.20 2.56 20160913 032600 13.22 2.52 20160913 032600 13.25 2.22 20160913 032600 13.26 2.18 20160913 032600 13.27 2.10 20160913 032600 13.27 2.26 20160913 032600 13.27 2.47 20160913 032600 13.28 2.14 20160913 032600 13.28 2.30 20160913 032600 13.30 2.34 20160913 032600 13.31 2.06 20160913 032600 13.32 2.38 20160913 032600 13.32 2.42 20160913 032600 8.80 1.96 20160913 032600 8.99 1.84 20160913 032600 9.19 1.96 20160913 032600 9.36 1.69 20160913 032600 9.69 1.97 20160913 032600 9.74 1.56 20160913 032600 9.95 3.58 20160913 032700 10.15 3.19 20160913 032700 10.46 3.16 20160913 032700 10.74 3.14 20160913 032700 11.04 3.11 20160913 032700 11.33 3.08 20160913 032700 11.62 3.05 20160913 032700 11.72 3.30 20160913 032700 11.84 3.02 20160913 032700 11.97 2.98 20160913 032700 11.99 2.99 20160913 032700 12.00 2.97 20160913 032700 12.04 2.99 20160913 032700 12.06 2.97 20160913 032700 12.08 3.00 20160913 032700 12.11 2.96 20160913 032700 13.35 3.34 20160913 032700 13.78 3.45 20160913 032700 14.55 3.43 20160913 032700 14.65 3.37 20160913 032700 15.34 3.41 20160913 032700 2.13 3.04 20160913 032700 2.15 3.03 20160913 032700 2.17 3.04 20160913 032700 2.24 3.03 20160913 032700 2.37 3.05 20160913 032700 2.40 3.02 20160913 032700 2.57 3.02 20160913 032700 2.83 3.01 20160913 032700 3.14 3.01 20160913 032700 3.43 3.09 20160913 032700 3.45 3.01 20160913 032700 3.70 3.02 20160913 032700 3.97 3.04 20160913 032700 4.22 3.06 20160913 032700 4.41 3.08 20160913 032700 4.61 3.10 20160913 032700 4.83 3.12 20160913 032700 4.97 3.13 20160913 032700 5.05 3.13 20160913 032700 5.11 3.15 20160913 032700 5.25 3.16 20160913 032700 5.47 3.16 20160913 032700 5.68 3.15 20160913 032700 5.98 3.14 20160913 032700 6.30 3.14 20160913 032700 6.59 3.13 20160913 032700 6.80 3.17 20160913 032700 6.95 3.12 20160913 032700 7.32 3.11 20160913 032700 7.64 3.11 20160913 032700 7.92 3.11 20160913 032700 8.10 3.13 20160913 032700 8.24 3.14 20160913 032700 8.44 3.16 20160913 032700 8.53 3.22 20160913 032700 8.65 3.18 20160913 032700 8.85 3.19 20160913 032700 9.05 3.21 20160913 032700 9.29 3.22 20160913 032700 9.50 3.24 20160913 032700 9.80 3.22 20160913 032700 9.93 3.25 20160913 032800 10.03 2.85 20160913 032800 10.10 2.56 20160913 032800 10.31 2.86 20160913 032800 10.37 2.51 20160913 032800 10.42 2.54 20160913 032800 10.58 2.87 20160913 032800 10.66 2.52 20160913 032800 10.80 2.88 20160913 032800 11.13 2.90 20160913 032800 11.41 2.91 20160913 032800 11.63 2.92 20160913 032800 11.92 2.94 20160913 032800 12.21 2.96 20160913 032800 12.28 2.95 20160913 032800 5.19 2.48 20160913 032800 5.30 2.47 20160913 032800 5.31 2.48 20160913 032800 5.49 2.48 20160913 032800 5.50 2.47 20160913 032800 5.68 2.48 20160913 032800 5.80 2.47 20160913 032800 5.91 2.48 20160913 032800 6.07 2.46 20160913 032800 6.17 2.48 20160913 032800 6.33 2.46 20160913 032800 6.41 2.48 20160913 032800 6.67 2.46 20160913 032800 6.72 2.47 20160913 032800 6.96 2.47 20160913 032800 7.04 2.47 20160913 032800 7.18 2.47 20160913 032800 7.21 2.48 20160913 032800 7.35 2.50 20160913 032800 7.49 2.52 20160913 032800 7.52 2.47 20160913 032800 7.65 2.54 20160913 032800 7.79 2.55 20160913 032800 7.83 2.47 20160913 032800 7.95 2.57 20160913 032800 8.13 2.58 20160913 032800 8.16 2.47 20160913 032800 8.28 2.60 20160913 032800 8.43 2.71 20160913 032800 8.47 2.61 20160913 032800 8.51 2.48 20160913 032800 8.52 2.61 20160913 032800 8.53 2.69 20160913 032800 8.61 2.73 20160913 032800 8.77 2.74 20160913 032800 8.79 2.67 20160913 032800 8.86 2.48 20160913 032800 8.95 2.76 20160913 032800 9.00 2.65 20160913 032800 9.14 2.78 20160913 032800 9.23 2.49 20160913 032800 9.28 2.63 20160913 032800 9.29 2.79 20160913 032800 9.48 2.81 20160913 032800 9.53 2.49 20160913 032800 9.57 2.60 20160913 032800 9.67 2.82 20160913 032800 9.79 2.59 20160913 032800 9.81 2.83 20160913 032800 9.98 2.50 20160913 032900 10.00 2.45 20160913 032900 10.08 2.66 20160913 032900 10.15 2.45 20160913 032900 10.15 2.64 20160913 032900 10.22 2.61 20160913 032900 10.25 2.45 20160913 032900 10.29 2.59 20160913 032900 10.35 2.56 20160913 032900 10.38 2.45 20160913 032900 10.40 2.54 20160913 032900 10.44 2.52 20160913 032900 10.50 2.49 20160913 032900 10.52 2.47 20160913 032900 10.53 2.45 20160913 032900 10.53 2.47 20160913 032900 10.55 2.47 20160913 032900 10.55 2.48 20160913 032900 10.56 2.48 20160913 032900 10.60 2.49 20160913 032900 10.64 2.45 20160913 032900 10.64 2.49 20160913 032900 10.68 2.50 20160913 032900 10.75 2.50 20160913 032900 10.77 2.45 20160913 032900 10.82 2.50 20160913 032900 10.83 2.48 20160913 032900 10.83 2.49 20160913 032900 10.83 2.50 20160913 032900 10.84 2.47 20160913 032900 10.84 2.48 20160913 032900 10.86 2.47 20160913 032900 10.89 2.46 20160913 032900 10.92 2.45 20160913 032900 8.54 2.62 20160913 032900 8.56 2.63 20160913 032900 8.58 2.63 20160913 032900 8.61 2.64 20160913 032900 8.63 2.64 20160913 032900 8.66 2.65 20160913 032900 8.69 2.66 20160913 032900 8.72 2.67 20160913 032900 8.87 2.26 20160913 032900 8.88 2.67 20160913 032900 8.97 2.26 20160913 032900 9.03 2.67 20160913 032900 9.12 2.27 20160913 032900 9.19 2.67 20160913 032900 9.22 2.28 20160913 032900 9.25 2.29 20160913 032900 9.30 2.31 20160913 032900 9.33 2.67 20160913 032900 9.36 2.33 20160913 032900 9.43 2.36 20160913 032900 9.49 2.67 20160913 032900 9.50 2.38 20160913 032900 9.58 2.40 20160913 032900 9.65 2.67 20160913 032900 9.67 2.43 20160913 032900 9.76 2.45 20160913 032900 9.78 2.67 20160913 032900 9.88 2.45 20160913 032900 9.95 2.67 20160913 033000 10.01 2.48 20160913 033000 10.16 2.50 20160913 033000 10.32 2.51 20160913 033000 10.42 2.52 20160913 033000 10.56 2.53 20160913 033000 10.76 2.54 20160913 033000 10.93 2.54 20160913 033000 11.07 2.55 20160913 033000 11.28 2.55 20160913 033000 11.34 2.66 20160913 033000 11.47 2.56 20160913 033000 11.50 2.65 20160913 033000 11.64 2.56 20160913 033000 11.67 2.65 20160913 033000 11.83 2.64 20160913 033000 11.86 2.57 20160913 033000 12.00 2.64 20160913 033000 12.03 2.59 20160913 033000 12.03 2.60 20160913 033000 12.03 2.61 20160913 033000 12.04 2.58 20160913 033000 12.05 2.61 20160913 033000 12.08 2.57 20160913 033000 12.09 2.62 20160913 033000 12.11 2.63 20160913 033000 12.17 2.63 20160913 033000 12.20 2.64 20160913 033000 8.73 2.25 20160913 033000 8.73 2.26 20160913 033000 8.78 2.26 20160913 033000 8.79 2.25 20160913 033000 8.89 2.24 20160913 033000 8.97 2.24 20160913 033000 9.09 2.24 20160913 033000 9.11 2.41 20160913 033000 9.18 2.42 20160913 033000 9.21 2.40 20160913 033000 9.22 2.24 20160913 033000 9.26 2.39 20160913 033000 9.31 2.24 20160913 033000 9.32 2.37 20160913 033000 9.35 2.43 20160913 033000 9.43 2.36 20160913 033000 9.44 2.23 20160913 033000 9.46 2.35 20160913 033000 9.52 2.44 20160913 033000 9.57 2.34 20160913 033000 9.58 2.23 20160913 033000 9.62 2.28 20160913 033000 9.62 2.32 20160913 033000 9.64 2.29 20160913 033000 9.65 2.31 20160913 033000 9.66 2.27 20160913 033000 9.68 2.26 20160913 033000 9.68 2.30 20160913 033000 9.70 2.23 20160913 033000 9.70 2.45 20160913 033000 9.71 2.25 20160913 033000 9.79 2.24 20160913 033000 9.81 2.23 20160913 033000 9.85 2.24 20160913 033000 9.87 2.47 20160913 033000 9.94 2.23 20160913 033100 10.76 2.67 20160913 033100 10.80 2.67 20160913 033100 10.83 2.67 20160913 033100 10.84 2.68 20160913 033100 10.87 2.68 20160913 033100 10.89 2.69 20160913 033100 10.93 2.69 20160913 033100 10.94 2.69 20160913 033100 10.95 2.70 20160913 033100 10.95 2.73 20160913 033100 10.96 2.72 20160913 033100 10.97 2.70 20160913 033100 10.97 2.72 20160913 033100 10.97 2.73 20160913 033100 10.98 2.70 20160913 033100 10.98 2.71 20160913 033100 10.98 2.72 20160913 033100 10.98 2.73 20160913 033100 10.99 2.71 20160913 033100 11.01 2.66 20160913 033100 11.02 2.74 20160913 033100 11.10 2.74 20160913 033100 11.15 2.66 20160913 033100 11.18 2.75 20160913 033100 11.28 2.75 20160913 033100 11.35 2.75 20160913 033100 11.45 2.76 20160913 033100 11.48 2.99 20160913 033100 11.49 2.96 20160913 033100 11.51 2.94 20160913 033100 11.52 3.02 20160913 033100 11.54 2.91 20160913 033100 11.56 2.76 20160913 033100 11.57 2.88 20160913 033100 11.61 2.85 20160913 033100 11.61 3.05 20160913 033100 11.65 2.83 20160913 033100 11.67 2.76 20160913 033100 11.69 2.80 20160913 033100 11.72 3.08 20160913 033100 11.74 2.77 20160913 033100 11.85 3.11 20160913 033100 11.99 3.14 20160913 033100 12.10 3.17 20160913 033100 12.27 3.20 20160913 033100 12.45 3.23 20160913 033100 12.59 3.26 20160913 033100 12.70 3.30 20160913 033100 12.75 3.34 20160913 033100 12.84 3.39 20160913 033100 12.92 3.43 20160913 033100 12.98 3.47 20160913 033100 13.08 3.52 20160913 033100 13.18 3.56 20160913 033100 13.25 3.61 20160913 033100 13.37 3.66 20160913 033100 13.51 3.65 20160913 033100 13.67 3.65 20160913 033100 13.86 3.64 20160913 033100 14.02 3.63 20160913 033100 14.24 3.63 20160913 033100 14.38 3.62 20160913 033100 14.62 3.61 20160913 033100 14.87 3.60 20160913 033200 11.61 2.99 20160913 033200 11.62 3.00 20160913 033200 11.68 3.01 20160913 033200 11.74 3.02 20160913 033200 11.80 3.03 20160913 033200 11.83 2.96 20160913 033200 11.86 3.04 20160913 033200 11.92 3.05 20160913 033200 11.98 3.06 20160913 033200 12.04 3.08 20160913 033200 12.05 2.94 20160913 033200 12.09 3.09 20160913 033200 12.11 3.10 20160913 033200 12.23 2.92 20160913 033200 12.45 2.90 20160913 033200 12.67 2.88 20160913 033200 12.76 2.87 20160913 033200 12.80 2.87 20160913 033200 12.85 2.87 20160913 033200 12.89 2.85 20160913 033200 12.89 2.87 20160913 033200 12.95 2.87 20160913 033200 12.98 2.91 20160913 033200 13.01 2.87 20160913 033200 13.07 2.84 20160913 033200 13.08 2.87 20160913 033200 13.16 2.87 20160913 033200 13.18 2.95 20160913 033200 13.23 2.87 20160913 033200 13.29 2.82 20160913 033200 13.30 2.86 20160913 033200 13.32 2.86 20160913 033200 13.33 2.85 20160913 033200 13.35 2.84 20160913 033200 13.35 2.85 20160913 033200 13.37 2.83 20160913 033200 13.38 2.82 20160913 033200 13.39 2.82 20160913 033200 13.40 2.81 20160913 033200 13.43 2.99 20160913 033200 13.69 3.04 20160913 033200 13.99 3.10 20160913 033200 14.23 3.14 20160913 033200 14.50 3.19 20160913 033200 14.76 3.24 20160913 033200 14.99 3.28 20160913 033200 14.99 3.59 20160913 033200 15.06 3.30 20160913 033200 15.06 3.58 20160913 033200 15.15 3.56 20160913 033200 15.17 3.55 20160913 033200 15.19 3.32 20160913 033200 15.26 3.35 20160913 033200 15.28 3.54 20160913 033200 15.31 3.37 20160913 033200 15.31 3.53 20160913 033200 15.44 3.39 20160913 033200 15.44 3.51 20160913 033200 15.51 3.42 20160913 033200 15.57 3.50 20160913 033200 15.63 3.44 20160913 033200 15.64 3.48 20160913 033200 15.69 3.46 20160913 033300 11.77 3.16 20160913 033300 11.79 3.16 20160913 033300 11.80 3.16 20160913 033300 11.84 3.18 20160913 033300 11.86 3.17 20160913 033300 11.88 3.20 20160913 033300 11.91 3.22 20160913 033300 11.92 3.18 20160913 033300 11.94 3.19 20160913 033300 11.98 3.25 20160913 033300 12.00 3.19 20160913 033300 12.03 3.20 20160913 033300 12.04 3.27 20160913 033300 12.09 3.29 20160913 033300 12.10 3.11 20160913 033300 12.10 3.12 20160913 033300 12.10 3.20 20160913 033300 12.12 3.13 20160913 033300 12.12 3.15 20160913 033300 12.13 3.16 20160913 033300 12.15 3.17 20160913 033300 12.15 3.19 20160913 033300 12.16 3.30 20160913 033300 12.17 3.20 20160913 033300 12.17 3.27 20160913 033300 12.17 3.29 20160913 033300 12.17 3.31 20160913 033300 12.17 3.32 20160913 033300 12.18 3.26 20160913 033300 12.19 3.25 20160913 033300 12.20 3.33 20160913 033300 12.23 3.34 20160913 033300 12.50 3.25 20160913 033300 12.81 3.26 20160913 033300 13.15 3.26 20160913 033300 13.44 3.26 20160913 033300 13.77 3.27 20160913 033300 14.14 3.27 20160913 033300 14.48 3.28 20160913 033300 14.74 3.28 20160913 033300 14.93 3.23 20160913 033300 14.93 3.25 20160913 033300 14.93 3.28 20160913 033300 14.98 3.20 20160913 033300 15.04 3.18 20160913 033300 15.13 3.15 20160913 033300 15.24 3.10 20160913 033300 15.24 3.13 20160913 033300 15.25 3.11 20160913 033300 15.27 3.09 20160913 033300 15.29 3.10 20160913 033300 15.30 3.08 20160913 033300 15.35 3.08 20160913 033300 15.38 3.10 20160913 033300 15.39 3.07 20160913 033300 15.40 3.07 20160913 033300 15.44 3.07 20160913 033300 15.51 3.06 20160913 033300 15.56 3.07 20160913 033300 15.58 3.06 20160913 033300 15.65 3.05 20160913 033300 15.96 3.02 20160913 033400 10.20 2.09 20160913 033400 10.48 2.09 20160913 033400 10.76 2.08 20160913 033400 11.04 2.08 20160913 033400 11.35 2.08 20160913 033400 11.78 2.11 20160913 033400 12.37 2.19 20160913 033400 12.87 2.26 20160913 033400 13.52 2.35 20160913 033400 14.15 2.43 20160913 033400 14.83 2.52 20160913 033400 15.36 2.59 20160913 033400 16.02 2.67 20160913 033400 16.44 3.00 20160913 033400 16.73 2.76 20160913 033400 17.00 2.98 20160913 033400 17.05 2.79 20160913 033400 17.29 2.81 20160913 033400 17.45 2.96 20160913 033400 17.49 2.83 20160913 033400 17.69 2.84 20160913 033400 17.88 2.86 20160913 033400 18.08 2.88 20160913 033400 18.13 2.94 20160913 033400 18.31 2.90 20160913 033400 18.49 2.91 20160913 033400 18.63 2.91 20160913 033400 7.03 2.20 20160913 033400 7.14 2.21 20160913 033400 7.24 2.22 20160913 033400 7.38 2.23 20160913 033400 7.54 2.24 20160913 033400 7.74 2.25 20160913 033400 7.89 2.24 20160913 033400 7.89 2.25 20160913 033400 7.90 2.23 20160913 033400 7.91 2.20 20160913 033400 7.91 2.21 20160913 033400 7.95 2.19 20160913 033400 7.96 2.18 20160913 033400 8.01 2.16 20160913 033400 8.02 2.15 20160913 033400 8.10 2.15 20160913 033400 8.28 2.16 20160913 033400 8.46 2.17 20160913 033400 8.64 2.17 20160913 033400 8.84 2.18 20160913 033400 9.06 2.19 20160913 033400 9.22 2.10 20160913 033400 9.27 2.19 20160913 033400 9.32 2.11 20160913 033400 9.37 2.12 20160913 033400 9.44 2.10 20160913 033400 9.46 2.14 20160913 033400 9.50 2.14 20160913 033400 9.59 2.16 20160913 033400 9.66 2.17 20160913 033400 9.71 2.10 20160913 033400 9.71 2.18 20160913 033400 9.77 2.19 20160913 033400 9.95 2.09 20160913 033500 3.93 1.87 20160913 033500 4.08 1.88 20160913 033500 4.26 2.05 20160913 033500 4.27 1.88 20160913 033500 4.33 1.85 20160913 033500 4.39 2.06 20160913 033500 4.40 2.02 20160913 033500 4.47 1.89 20160913 033500 4.52 2.01 20160913 033500 4.67 2.07 20160913 033500 4.69 1.99 20160913 033500 4.71 1.89 20160913 033500 4.75 1.83 20160913 033500 4.87 1.97 20160913 033500 4.89 1.89 20160913 033500 5.04 2.09 20160913 033500 5.08 1.95 20160913 033500 5.12 1.89 20160913 033500 5.16 1.81 20160913 033500 5.26 1.93 20160913 033500 5.38 1.63 20160913 033500 5.39 1.90 20160913 033500 5.41 2.10 20160913 033500 5.51 1.79 20160913 033500 5.51 1.91 20160913 033500 5.58 1.89 20160913 033500 5.60 1.64 20160913 033500 5.74 2.11 20160913 033500 5.79 1.90 20160913 033500 5.87 1.65 20160913 033500 5.93 1.77 20160913 033500 6.06 2.12 20160913 033500 6.13 1.66 20160913 033500 6.35 1.76 20160913 033500 6.40 2.13 20160913 033500 6.42 1.67 20160913 033500 6.65 1.68 20160913 033500 6.70 1.74 20160913 033500 6.77 2.13 20160913 033500 6.95 1.69 20160913 033500 7.00 2.18 20160913 033500 7.00 2.19 20160913 033500 7.03 2.18 20160913 033500 7.08 2.17 20160913 033500 7.11 2.15 20160913 033500 7.13 1.73 20160913 033500 7.13 2.16 20160913 033500 7.17 2.15 20160913 033500 7.17 2.16 20160913 033500 7.18 2.15 20160913 033500 7.19 2.15 20160913 033500 7.26 1.71 20160913 033500 7.42 1.72 20160913 033500 7.46 1.72 20160913 033500 7.50 1.72 20160913 033500 7.54 1.73 20160913 033500 7.56 1.72 20160913 033500 7.57 1.73 20160913 033500 7.61 1.73 20160913 033500 7.64 1.73 20160913 033500 7.67 1.73 20160913 033500 7.71 1.73 20160913 033600 5.04 1.83 20160913 033600 5.16 1.81 20160913 033600 5.19 1.62 20160913 033600 5.20 1.62 20160913 033600 5.21 1.61 20160913 033600 5.22 1.62 20160913 033600 5.26 1.78 20160913 033600 5.27 1.61 20160913 033600 5.28 1.63 20160913 033600 5.28 1.83 20160913 033600 5.33 1.61 20160913 033600 5.37 1.76 20160913 033600 5.44 1.60 20160913 033600 5.49 1.73 20160913 033600 5.55 1.83 20160913 033600 5.56 1.60 20160913 033600 5.61 1.70 20160913 033600 5.64 1.62 20160913 033600 5.70 1.64 20160913 033600 5.76 1.68 20160913 033600 5.78 1.67 20160913 033600 5.78 1.83 20160913 033600 5.86 1.69 20160913 033600 5.88 1.65 20160913 033600 5.94 1.71 20160913 033600 6.04 1.63 20160913 033600 6.04 1.74 20160913 033600 6.04 1.82 20160913 033600 6.13 1.76 20160913 033600 6.15 1.61 20160913 033600 6.16 1.63 20160913 033600 6.17 1.65 20160913 033600 6.18 1.67 20160913 033600 6.19 1.70 20160913 033600 6.21 1.71 20160913 033600 6.21 1.74 20160913 033600 6.21 1.78 20160913 033600 6.22 1.82 20160913 033600 6.23 1.76 20160913 033600 6.26 1.79 20160913 033600 6.46 1.81 20160913 033600 6.68 1.81 20160913 033600 6.89 1.80 20160913 033600 7.03 1.80 20160913 033600 7.07 1.81 20160913 033600 7.10 1.82 20160913 033600 7.13 1.83 20160913 033600 7.17 1.84 20160913 033600 7.22 1.86 20160913 033600 7.26 1.87 20160913 033600 7.30 1.88 20160913 033600 7.36 1.90 20160913 033600 7.44 1.90 20160913 033600 7.56 1.91 20160913 033600 7.66 1.91 20160913 033600 7.79 1.92 20160913 033600 7.92 1.93 20160913 033600 8.02 1.93 20160913 033600 8.16 1.93 20160913 033600 8.28 1.94 20160913 033600 8.39 1.99 20160913 033600 8.41 1.97 20160913 033600 8.42 1.94 20160913 033600 8.43 1.96 20160913 033700 6.39 2.08 20160913 033700 6.45 2.07 20160913 033700 6.53 2.09 20160913 033700 6.62 2.07 20160913 033700 6.62 2.09 20160913 033700 6.67 2.09 20160913 033700 6.77 2.10 20160913 033700 6.78 2.10 20160913 033700 6.82 2.06 20160913 033700 6.91 2.11 20160913 033700 6.96 2.11 20160913 033700 7.00 2.06 20160913 033700 7.04 2.12 20160913 033700 7.12 2.12 20160913 033700 7.16 2.12 20160913 033700 7.17 2.05 20160913 033700 7.26 2.13 20160913 033700 7.29 2.13 20160913 033700 7.36 2.04 20160913 033700 7.39 2.14 20160913 033700 7.55 2.04 20160913 033700 7.77 2.03 20160913 033700 7.94 2.03 20160913 033700 7.98 2.04 20160913 033700 7.99 2.06 20160913 033700 8.00 2.07 20160913 033700 8.02 2.09 20160913 033700 8.04 2.11 20160913 033700 8.05 2.13 20160913 033700 8.07 2.14 20160913 033700 8.08 2.16 20160913 033700 8.11 2.17 20160913 033700 8.20 2.14 20160913 033700 8.27 2.06 20160913 033700 8.28 2.12 20160913 033700 8.29 2.05 20160913 033700 8.31 2.04 20160913 033700 8.33 2.03 20160913 033700 8.33 2.07 20160913 033700 8.35 2.01 20160913 033700 8.36 2.00 20160913 033700 8.38 2.09 20160913 033700 8.40 2.07 20160913 033700 8.46 2.07 20160913 033700 8.49 2.07 20160913 033700 8.54 2.08 20160913 033700 8.60 2.05 20160913 033700 8.61 2.08 20160913 033700 8.70 2.09 20160913 033700 8.73 2.02 20160913 033700 8.76 2.09 20160913 033700 8.86 2.09 20160913 033700 8.87 2.00 20160913 033700 8.94 2.09 20160913 033700 8.96 2.08 20160913 033700 8.99 2.06 20160913 033700 9.01 1.97 20160913 033700 9.01 2.05 20160913 033700 9.03 2.03 20160913 033700 9.06 2.00 20160913 033700 9.06 2.02 20160913 033700 9.08 1.98 20160913 033700 9.09 1.97 20160913 033800 10.04 2.37 20160913 033800 10.11 2.31 20160913 033800 10.11 2.33 20160913 033800 10.15 2.38 20160913 033800 10.25 2.36 20160913 033800 10.29 2.40 20160913 033800 10.38 2.39 20160913 033800 10.41 2.41 20160913 033800 10.45 2.31 20160913 033800 10.50 2.42 20160913 033800 10.53 2.42 20160913 033800 10.62 2.44 20160913 033800 10.83 2.31 20160913 033800 11.14 2.32 20160913 033800 11.49 2.32 20160913 033800 11.83 2.32 20160913 033800 12.13 2.32 20160913 033800 6.03 2.07 20160913 033800 6.04 2.06 20160913 033800 6.04 2.08 20160913 033800 6.08 2.08 20160913 033800 6.16 2.09 20160913 033800 6.18 2.07 20160913 033800 6.25 2.10 20160913 033800 6.33 2.08 20160913 033800 6.36 2.11 20160913 033800 6.46 2.08 20160913 033800 6.52 2.12 20160913 033800 6.68 2.12 20160913 033800 6.83 2.14 20160913 033800 6.96 2.16 20160913 033800 7.09 2.18 20160913 033800 7.19 2.20 20160913 033800 7.31 2.21 20160913 033800 7.42 2.24 20160913 033800 7.53 2.26 20160913 033800 7.62 2.27 20160913 033800 7.72 2.29 20160913 033800 7.83 2.29 20160913 033800 7.95 2.28 20160913 033800 8.07 2.28 20160913 033800 8.21 2.27 20160913 033800 8.38 2.26 20160913 033800 8.52 2.25 20160913 033800 8.72 2.24 20160913 033800 8.89 2.23 20160913 033800 9.12 2.21 20160913 033800 9.24 2.21 20160913 033800 9.29 2.21 20160913 033800 9.38 2.20 20160913 033800 9.42 2.20 20160913 033800 9.47 2.20 20160913 033800 9.51 2.20 20160913 033800 9.53 2.20 20160913 033800 9.54 2.20 20160913 033800 9.56 2.20 20160913 033800 9.60 2.32 20160913 033800 9.65 2.22 20160913 033800 9.72 2.31 20160913 033800 9.75 2.25 20160913 033800 9.76 2.33 20160913 033800 9.85 2.28 20160913 033800 9.91 2.35 20160913 033800 9.98 2.30 20160913 033900 10.59 2.28 20160913 033900 10.69 2.29 20160913 033900 10.73 2.28 20160913 033900 10.83 2.31 20160913 033900 10.93 2.30 20160913 033900 10.95 2.31 20160913 033900 10.97 2.29 20160913 033900 10.99 2.34 20160913 033900 11.03 2.32 20160913 033900 11.12 2.34 20160913 033900 11.13 2.36 20160913 033900 11.15 2.29 20160913 033900 11.21 2.35 20160913 033900 11.27 2.38 20160913 033900 11.28 2.36 20160913 033900 11.39 2.30 20160913 033900 11.39 2.37 20160913 033900 11.41 2.40 20160913 033900 11.48 2.35 20160913 033900 11.48 2.39 20160913 033900 11.50 2.36 20160913 033900 11.52 2.37 20160913 033900 11.53 2.38 20160913 033900 11.55 2.42 20160913 033900 11.56 2.39 20160913 033900 11.57 2.40 20160913 033900 11.58 2.34 20160913 033900 11.59 2.40 20160913 033900 11.63 2.41 20160913 033900 11.64 2.31 20160913 033900 11.67 2.41 20160913 033900 11.69 2.42 20160913 033900 11.71 2.42 20160913 033900 11.72 2.44 20160913 033900 11.73 2.34 20160913 033900 11.79 2.45 20160913 033900 11.83 2.46 20160913 033900 11.86 2.31 20160913 033900 11.86 2.46 20160913 033900 11.88 2.34 20160913 033900 11.89 2.46 20160913 033900 11.95 2.47 20160913 033900 12.00 2.47 20160913 033900 12.05 2.35 20160913 033900 12.07 2.31 20160913 033900 12.08 2.48 20160913 033900 12.14 2.48 20160913 033900 12.19 2.35 20160913 033900 12.22 2.49 20160913 033900 12.29 2.32 20160913 033900 12.31 2.49 20160913 033900 12.35 2.35 20160913 033900 12.40 2.47 20160913 033900 12.45 2.32 20160913 033900 12.47 2.46 20160913 033900 12.53 2.36 20160913 033900 12.55 2.45 20160913 033900 12.62 2.43 20160913 033900 12.69 2.36 20160913 033900 12.70 2.42 20160913 033900 12.74 2.40 20160913 033900 12.81 2.39 20160913 033900 12.86 2.37 20160913 034000 10.00 1.85 20160913 034000 10.00 1.87 20160913 034000 10.02 2.20 20160913 034000 10.04 2.04 20160913 034000 10.06 1.89 20160913 034000 10.06 1.91 20160913 034000 10.10 1.87 20160913 034000 10.12 1.93 20160913 034000 10.14 1.88 20160913 034000 10.14 1.90 20160913 034000 10.15 1.91 20160913 034000 10.15 2.21 20160913 034000 10.17 1.92 20160913 034000 10.17 1.95 20160913 034000 10.17 2.02 20160913 034000 10.18 1.97 20160913 034000 10.23 1.99 20160913 034000 10.23 2.21 20160913 034000 10.25 2.01 20160913 034000 10.27 2.00 20160913 034000 10.28 1.99 20160913 034000 10.31 1.98 20160913 034000 10.31 1.99 20160913 034000 10.35 2.22 20160913 034000 10.36 1.97 20160913 034000 10.38 1.96 20160913 034000 10.40 1.96 20160913 034000 10.42 2.23 20160913 034000 10.45 1.95 20160913 034000 10.52 1.94 20160913 034000 10.55 2.24 20160913 034000 10.56 1.92 20160913 034000 10.57 1.93 20160913 034000 10.64 2.25 20160913 034000 10.67 2.25 20160913 034000 10.75 2.26 20160913 034000 10.78 2.27 20160913 034000 10.83 2.28 20160913 034000 10.88 2.29 20160913 034000 10.90 2.30 20160913 034000 9.57 1.76 20160913 034000 9.59 1.74 20160913 034000 9.63 1.72 20160913 034000 9.65 1.72 20160913 034000 9.65 1.77 20160913 034000 9.67 1.79 20160913 034000 9.67 2.16 20160913 034000 9.68 2.18 20160913 034000 9.74 1.74 20160913 034000 9.74 1.75 20160913 034000 9.74 2.13 20160913 034000 9.79 1.82 20160913 034000 9.79 2.10 20160913 034000 9.82 2.18 20160913 034000 9.83 1.77 20160913 034000 9.86 1.83 20160913 034000 9.88 1.80 20160913 034000 9.89 2.19 20160913 034000 9.91 1.78 20160913 034000 9.91 1.82 20160913 034000 9.94 1.81 20160913 034000 9.94 1.85 20160913 034000 9.94 2.07 20160913 034000 9.95 1.83 20160913 034100 10.08 2.12 20160913 034100 10.11 2.01 20160913 034100 10.18 1.94 20160913 034100 10.21 1.95 20160913 034100 10.21 2.34 20160913 034100 10.25 1.97 20160913 034100 10.27 2.04 20160913 034100 10.29 1.98 20160913 034100 10.35 2.00 20160913 034100 10.52 2.04 20160913 034100 10.78 2.36 20160913 034100 10.79 2.03 20160913 034100 10.82 2.37 20160913 034100 11.00 2.03 20160913 034100 11.14 2.10 20160913 034100 11.25 2.03 20160913 034100 11.57 2.02 20160913 034100 11.89 2.03 20160913 034100 12.07 2.08 20160913 034100 12.30 2.02 20160913 034100 12.73 2.02 20160913 034100 13.11 2.05 20160913 034100 13.14 2.02 20160913 034100 13.52 2.02 20160913 034100 14.28 2.03 20160913 034100 14.43 2.02 20160913 034100 3.09 2.14 20160913 034100 3.32 2.14 20160913 034100 3.54 2.16 20160913 034100 3.88 2.19 20160913 034100 4.14 2.16 20160913 034100 4.28 2.20 20160913 034100 4.73 2.23 20160913 034100 5.07 2.25 20160913 034100 5.09 2.19 20160913 034100 5.48 2.27 20160913 034100 6.10 2.22 20160913 034100 6.88 2.20 20160913 034100 6.91 2.24 20160913 034100 7.28 2.22 20160913 034100 7.59 2.18 20160913 034100 7.74 2.24 20160913 034100 7.92 2.27 20160913 034100 8.14 2.26 20160913 034100 8.25 2.16 20160913 034100 8.65 2.28 20160913 034100 8.94 2.31 20160913 034100 9.15 2.04 20160913 034100 9.16 2.04 20160913 034100 9.16 2.14 20160913 034100 9.18 2.05 20160913 034100 9.22 2.04 20160913 034100 9.35 2.03 20160913 034100 9.47 2.03 20160913 034100 9.48 2.05 20160913 034100 9.67 2.02 20160913 034100 9.74 2.05 20160913 034100 9.88 2.01 20160913 034100 9.96 2.34 20160913 034100 9.99 2.04 20160913 034200 10.09 2.51 20160913 034200 10.91 2.54 20160913 034200 11.73 2.58 20160913 034200 12.44 2.60 20160913 034200 12.71 2.58 20160913 034200 13.00 2.55 20160913 034200 13.29 2.52 20160913 034200 13.55 2.50 20160913 034200 13.75 1.95 20160913 034200 13.81 2.01 20160913 034200 13.88 2.47 20160913 034200 13.91 2.06 20160913 034200 14.00 2.11 20160913 034200 14.11 0.94 20160913 034200 14.17 2.17 20160913 034200 14.19 1.88 20160913 034200 14.20 2.45 20160913 034200 14.34 2.22 20160913 034200 14.54 2.27 20160913 034200 14.55 2.43 20160913 034200 14.74 1.81 20160913 034200 14.76 2.32 20160913 034200 14.83 2.41 20160913 034200 15.00 2.38 20160913 034200 15.40 0.92 20160913 034200 15.41 1.73 20160913 034200 16.08 1.65 20160913 034200 16.50 0.91 20160913 034200 16.66 1.58 20160913 034200 17.36 1.50 20160913 034200 17.81 0.89 20160913 034200 18.03 1.42 20160913 034200 18.20 0.93 20160913 034200 18.36 0.97 20160913 034200 18.49 1.01 20160913 034200 18.68 1.05 20160913 034200 18.74 1.33 20160913 034200 18.84 1.09 20160913 034200 18.96 1.13 20160913 034200 19.15 1.17 20160913 034200 19.30 1.21 20160913 034200 19.34 1.26 20160913 034200 5.76 2.28 20160913 034200 6.13 2.30 20160913 034200 6.71 2.34 20160913 034200 7.24 2.37 20160913 034200 7.94 2.41 20160913 034200 8.67 2.44 20160913 034200 9.44 2.48 20160913 035700 12.59 1.25 20160913 035700 12.76 1.24 20160913 035700 12.98 1.24 20160913 035700 15.07 0.98 20160913 035700 15.55 0.89 20160913 035700 15.94 0.82 20160913 035700 16.39 0.72 20160913 035700 16.81 0.62 20160913 035700 17.15 0.53 20160913 035700 17.31 0.51 20160913 035700 17.36 0.51 20160913 035700 17.43 0.52 20160913 035700 17.49 0.60 20160913 035700 17.51 0.55 20160913 035700 17.53 0.59 20160913 035700 17.55 0.58 20160913 035800 6.61 0.30 20160913 035800 6.71 0.33 20160913 035800 6.81 0.35 20160913 035800 6.96 0.37 20160913 035800 7.08 0.39 20160913 035800 7.21 0.42 20160913 035800 7.39 0.44 20160913 035800 7.52 0.46 20160913 035800 7.71 0.49 20160913 042200 10.55 1.20 20160913 042200 11.39 1.19 20160913 042200 12.12 1.19 20160913 042200 12.95 1.18 20160913 042200 3.34 1.26 20160913 042200 3.38 1.26 20160913 042200 3.40 1.26 20160913 042200 3.48 1.26 20160913 042200 3.51 1.26 20160913 042200 3.65 1.26 20160913 042200 3.71 1.26 20160913 042200 3.90 1.27 20160913 042200 3.92 1.25 20160913 042200 4.06 1.28 20160913 042200 4.19 1.29 20160913 042200 4.20 1.25 20160913 042200 4.37 1.30 20160913 042200 4.55 1.25 20160913 042200 4.55 1.32 20160913 042200 4.74 1.33 20160913 042200 4.90 1.34 20160913 042200 4.97 1.25 20160913 042200 5.10 1.35 20160913 042200 5.30 1.36 20160913 042200 5.37 1.25 20160913 042200 5.51 1.36 20160913 042200 5.69 1.36 20160913 042200 5.80 1.25 20160913 042200 5.91 1.36 20160913 042200 6.13 1.25 20160913 042200 6.13 1.36 20160913 042200 6.35 1.36 20160913 042200 6.54 1.36 20160913 042200 6.58 1.25 20160913 042200 6.76 1.36 20160913 042200 6.81 1.38 20160913 042200 6.99 1.36 20160913 042200 6.99 1.37 20160913 042200 7.02 1.25 20160913 042200 7.15 1.36 20160913 042200 7.16 1.23 20160913 042200 7.24 1.23 20160913 042200 7.25 1.22 20160913 042200 7.32 1.23 20160913 042200 7.42 1.23 20160913 042200 7.43 1.25 20160913 042200 7.50 1.24 20160913 042200 7.58 1.24 20160913 042200 7.65 1.24 20160913 042200 7.72 1.24 20160913 042200 7.81 1.22 20160913 042200 7.81 1.24 20160913 042200 8.46 1.21 20160913 042200 9.02 1.21 20160913 042200 9.78 1.20 20160913 042300 10.54 1.57 20160913 042300 11.38 1.57 20160913 042300 3.62 1.50 20160913 042300 3.78 1.51 20160913 042300 4.00 1.50 20160913 042300 4.25 1.53 20160913 042300 4.53 1.50 20160913 042300 4.75 1.55 20160913 042300 5.09 1.50 20160913 042300 5.20 1.57 20160913 042300 5.60 1.48 20160913 042300 5.65 1.48 20160913 042300 5.66 1.50 20160913 042300 5.69 1.47 20160913 042300 5.70 1.49 20160913 042300 5.73 1.49 20160913 042300 5.73 1.59 20160913 042300 5.77 1.49 20160913 042300 5.82 1.49 20160913 042300 5.85 1.49 20160913 042300 5.88 1.45 20160913 042300 5.89 1.49 20160913 042300 5.91 1.49 20160913 042300 6.05 1.50 20160913 042300 6.07 1.44 20160913 042300 6.16 1.50 20160913 042300 6.27 1.42 20160913 042300 6.29 1.53 20160913 042300 6.31 1.61 20160913 042300 6.42 1.41 20160913 042300 6.47 1.54 20160913 042300 6.61 1.40 20160913 042300 6.73 1.56 20160913 042300 6.75 1.50 20160913 042300 6.88 1.63 20160913 042300 6.97 1.59 20160913 042300 7.21 1.61 20160913 042300 7.35 1.50 20160913 042300 7.39 1.65 20160913 042300 7.44 1.63 20160913 042300 7.70 1.65 20160913 042300 7.94 1.50 20160913 042300 7.98 1.67 20160913 042300 8.22 1.51 20160913 042300 8.26 1.56 20160913 042300 8.27 1.57 20160913 042300 8.36 1.58 20160913 042300 8.38 1.53 20160913 042300 8.38 1.59 20160913 042300 8.55 1.55 20160913 042300 8.56 1.60 20160913 042300 8.70 1.56 20160913 042300 8.70 1.61 20160913 042300 8.74 1.57 20160913 042300 8.93 1.59 20160913 042300 8.98 1.63 20160913 042300 9.09 1.56 20160913 042300 9.20 1.61 20160913 042300 9.28 1.64 20160913 042300 9.42 1.63 20160913 042300 9.59 1.65 20160913 042300 9.60 1.64 20160913 042300 9.79 1.57 20160913 042300 9.92 1.66 20160913 042400 10.51 1.61 20160913 042400 11.07 1.63 20160913 042400 11.44 1.62 20160913 042400 11.85 1.62 20160913 042400 12.16 1.58 20160913 042400 12.26 1.61 20160913 042400 12.62 1.61 20160913 042400 13.07 1.60 20160913 042400 13.12 1.58 20160913 042400 13.53 1.60 20160913 042400 14.00 1.59 20160913 042400 14.14 1.58 20160913 042400 14.41 1.59 20160913 042400 3.09 1.35 20160913 042400 3.11 1.35 20160913 042400 3.25 1.35 20160913 042400 3.31 1.36 20160913 042400 3.58 1.35 20160913 042400 3.62 1.36 20160913 042400 3.98 1.37 20160913 042400 4.07 1.34 20160913 042400 4.27 1.10 20160913 042400 4.34 1.34 20160913 042400 4.46 1.34 20160913 042400 4.47 1.37 20160913 042400 4.57 1.12 20160913 042400 4.60 1.34 20160913 042400 4.67 1.37 20160913 042400 4.71 1.37 20160913 042400 4.77 1.33 20160913 042400 4.80 1.36 20160913 042400 4.88 1.36 20160913 042400 4.91 1.14 20160913 042400 4.91 1.33 20160913 042400 5.05 1.36 20160913 042400 5.07 1.32 20160913 042400 5.16 1.35 20160913 042400 5.25 1.32 20160913 042400 5.25 1.35 20160913 042400 5.27 1.17 20160913 042400 5.41 1.32 20160913 042400 5.50 1.35 20160913 042400 5.61 1.19 20160913 042400 5.64 1.35 20160913 042400 5.67 1.32 20160913 042400 5.77 1.31 20160913 042400 5.91 1.21 20160913 042400 5.98 1.31 20160913 042400 6.18 1.31 20160913 042400 6.19 1.38 20160913 042400 6.27 1.23 20160913 042400 6.31 1.31 20160913 042400 6.47 1.30 20160913 042400 6.62 1.26 20160913 042400 6.62 1.30 20160913 042400 6.73 1.41 20160913 042400 6.79 1.29 20160913 042400 6.94 1.29 20160913 042400 6.98 1.28 20160913 042400 7.30 1.45 20160913 042400 7.99 1.48 20160913 042400 8.49 1.51 20160913 042400 9.19 1.54 20160913 042400 9.84 1.58 20160913 042500 1.41 1.02 20160913 042500 1.42 1.01 20160913 042500 1.43 1.03 20160913 042500 1.45 1.04 20160913 042500 1.47 1.05 20160913 042500 1.50 1.06 20160913 042500 1.53 1.01 20160913 042500 1.53 1.06 20160913 042500 1.55 1.07 20160913 042500 1.58 1.08 20160913 042500 1.65 1.08 20160913 042500 1.68 1.01 20160913 042500 1.84 1.01 20160913 042500 1.94 1.08 20160913 042500 2.01 1.01 20160913 042500 2.15 1.01 20160913 042500 2.18 1.08 20160913 042500 2.34 1.01 20160913 042500 2.48 1.08 20160913 042500 2.52 1.02 20160913 042500 2.70 1.02 20160913 042500 2.78 1.08 20160913 042500 2.79 1.02 20160913 042500 2.82 1.03 20160913 042500 2.93 1.03 20160913 042500 3.08 1.09 20160913 042500 3.13 1.04 20160913 042500 3.33 1.09 20160913 042500 3.34 1.04 20160913 042500 3.62 1.04 20160913 042500 3.64 1.09 20160913 042500 3.94 1.09 20160913 042500 3.97 1.05 20160913 042500 4.04 1.32 20160913 042500 4.20 1.32 20160913 042500 4.31 1.05 20160913 042500 4.37 1.08 20160913 042500 4.39 1.08 20160913 042500 4.40 1.09 20160913 042500 4.41 1.31 20160913 042500 4.47 1.07 20160913 042500 4.48 1.10 20160913 042500 4.65 1.05 20160913 042500 4.65 1.06 20160913 042500 4.65 1.11 20160913 042500 4.78 1.11 20160913 042500 4.90 1.28 20160913 042500 5.06 1.12 20160913 042500 5.46 1.26 20160913 042500 5.48 1.12 20160913 042500 5.94 1.12 20160913 042500 6.00 1.24 20160913 042500 6.42 1.13 20160913 042500 6.68 1.22 20160913 042500 6.96 1.13 20160913 042500 7.39 1.20 20160913 042500 7.57 1.13 20160913 042500 8.16 1.18 20160913 042500 8.18 1.13 20160913 042500 8.72 1.13 20160913 042500 8.79 1.16 20160913 042500 9.39 1.13 20160913 042500 9.59 1.14 20160913 042600 2.43 1.55 20160913 042600 2.53 1.54 20160913 042600 2.53 1.56 20160913 042600 2.64 1.53 20160913 042600 2.74 1.51 20160913 042600 2.83 1.61 20160913 042600 2.84 1.34 20160913 042600 2.85 1.63 20160913 042600 2.86 1.55 20160913 042600 2.87 1.61 20160913 042600 2.88 1.50 20160913 042600 2.90 1.63 20160913 042600 2.94 1.64 20160913 042600 2.96 1.63 20160913 042600 2.97 1.62 20160913 042600 3.00 1.34 20160913 042600 3.02 1.36 20160913 042600 3.02 1.49 20160913 042600 3.04 1.61 20160913 042600 3.10 1.64 20160913 042600 3.11 1.48 20160913 042600 3.16 1.34 20160913 042600 3.16 1.63 20160913 042600 3.17 1.54 20160913 042600 3.20 1.62 20160913 042600 3.26 1.47 20160913 042600 3.27 1.64 20160913 042600 3.28 1.39 20160913 042600 3.35 1.60 20160913 042600 3.36 1.33 20160913 042600 3.37 1.45 20160913 042600 3.39 1.62 20160913 042600 3.54 1.47 20160913 042600 3.54 1.54 20160913 042600 3.55 1.64 20160913 042600 3.56 1.41 20160913 042600 3.57 1.33 20160913 042600 3.69 1.48 20160913 042600 3.72 1.33 20160913 042600 3.76 1.60 20160913 042600 3.77 1.64 20160913 042600 3.82 1.50 20160913 042600 3.85 1.43 20160913 042600 3.86 1.32 20160913 042600 3.93 1.53 20160913 042600 4.00 1.52 20160913 042600 4.00 1.64 20160913 042600 4.13 1.53 20160913 042600 4.18 1.45 20160913 042600 4.19 1.64 20160913 042600 4.22 1.59 20160913 042600 4.28 1.55 20160913 042600 4.33 1.53 20160913 042600 4.38 1.65 20160913 042600 4.45 1.56 20160913 042600 4.56 1.47 20160913 042600 4.59 1.58 20160913 042600 4.60 1.65 20160913 042600 4.65 1.59 20160913 042600 4.67 1.53 20160913 042600 4.93 1.49 20160913 042600 5.09 1.52 20160913 042600 5.25 1.50 20160913 042600 5.52 1.52 20160913 042700 0.38 1.98 20160913 042700 0.49 1.81 20160913 042700 0.52 1.97 20160913 042700 0.53 1.74 20160913 042700 0.53 1.97 20160913 042700 0.58 1.72 20160913 042700 0.58 1.76 20160913 042700 0.63 1.80 20160913 042700 0.65 1.82 20160913 042700 0.67 1.71 20160913 042700 0.68 1.78 20160913 042700 0.69 1.96 20160913 042700 0.76 1.96 20160913 042700 0.80 1.80 20160913 042700 0.83 1.69 20160913 042700 0.85 1.95 20160913 042700 0.88 1.83 20160913 042700 1.01 1.65 20160913 042700 1.01 1.67 20160913 042700 1.01 1.95 20160913 042700 1.03 1.65 20160913 042700 1.05 1.93 20160913 042700 1.09 1.65 20160913 042700 1.10 1.65 20160913 042700 1.13 1.83 20160913 042700 1.16 2.00 20160913 042700 1.22 1.65 20160913 042700 1.23 1.65 20160913 042700 1.24 1.92 20160913 042700 1.25 1.93 20160913 042700 1.27 1.65 20160913 042700 1.28 1.98 20160913 042700 1.36 1.84 20160913 042700 1.40 1.65 20160913 042700 1.42 1.97 20160913 042700 1.44 1.90 20160913 042700 1.47 1.92 20160913 042700 1.53 1.95 20160913 042700 1.61 1.88 20160913 042700 1.62 1.65 20160913 042700 1.62 1.85 20160913 042700 1.69 1.91 20160913 042700 1.70 1.94 20160913 042700 1.81 1.65 20160913 042700 1.81 1.86 20160913 042700 1.89 1.92 20160913 042700 1.91 1.90 20160913 042700 2.05 1.90 20160913 042700 2.13 1.65 20160913 042700 2.16 1.89 20160913 042700 2.52 1.65 20160913 042700 2.94 1.65 20160913 042700 3.28 1.65 20160913 042700 3.72 1.65 20160913 042700 4.15 1.65 20160913 042700 4.58 1.65 20160913 042700 4.79 1.65 20160913 042700 4.96 1.65 20160913 042700 4.97 1.65 20160913 042700 5.19 1.65 20160913 042700 5.39 1.65 20160913 042800 0.99 2.02 20160913 042800 1.06 2.01 20160913 042800 1.06 2.02 20160913 042800 1.17 2.03 20160913 042800 1.33 2.03 20160913 042800 1.48 2.04 20160913 042800 1.67 2.05 20160913 042800 1.88 2.05 20160913 042800 2.10 2.06 20160913 042800 2.28 2.07 20160913 042800 2.50 2.08 20160913 042800 2.70 2.08 20160913 042800 2.87 2.08 20160913 042800 3.07 2.08 20160913 042800 3.27 2.08 20160913 042800 3.47 2.07 20160913 042800 3.64 2.07 20160913 042800 3.85 2.06 20160913 042800 4.05 2.05 20160913 042800 4.20 2.06 20160913 042800 4.32 2.07 20160913 042800 4.46 2.09 20160913 042800 4.59 2.11 20160913 042800 4.63 2.10 20160913 042800 4.63 2.11 20160913 042800 4.78 2.13 20160913 042800 4.80 2.12 20160913 042800 4.87 2.13 20160913 042800 4.91 2.14 20160913 042800 4.93 2.14 20160913 042800 5.03 2.16 20160913 042800 5.12 2.16 20160913 042800 5.12 2.17 20160913 042800 5.14 2.15 20160913 042800 5.25 2.18 20160913 042800 5.29 2.18 20160913 042800 5.34 2.19 20160913 042800 5.44 2.18 20160913 042800 5.45 2.20 20160913 042800 5.50 2.20 20160913 042800 5.67 2.20 20160913 042800 5.97 2.23 20160913 042800 6.24 2.26 20160913 042800 6.55 2.29 20160913 042800 6.81 2.31 20160913 042800 7.05 2.33 20160913 042800 7.18 2.33 20160913 042800 7.32 2.34 20160913 042800 7.49 2.34 20160913 042800 7.64 2.35 20160913 042800 7.82 2.35 20160913 042800 7.94 2.36 20160913 042800 8.12 2.36 20160913 042800 8.14 2.41 20160913 042800 8.16 2.42 20160913 042800 8.18 2.41 20160913 042800 8.21 2.40 20160913 042800 8.24 2.40 20160913 042800 8.26 2.39 20160913 042800 8.28 2.38 20160913 042800 8.31 2.37 20160913 042800 8.31 2.38 20160913 042800 8.38 2.43 20160913 042900 10.07 3.06 20160913 042900 10.11 2.54 20160913 042900 10.12 2.53 20160913 042900 10.34 3.06 20160913 042900 10.63 3.06 20160913 042900 10.92 3.07 20160913 042900 7.36 2.71 20160913 042900 7.45 2.72 20160913 042900 7.64 2.69 20160913 042900 7.72 2.72 20160913 042900 7.90 2.67 20160913 042900 7.95 2.73 20160913 042900 8.23 2.73 20160913 042900 8.23 3.04 20160913 042900 8.24 2.65 20160913 042900 8.24 3.03 20160913 042900 8.25 3.03 20160913 042900 8.25 3.04 20160913 042900 8.26 3.02 20160913 042900 8.26 3.03 20160913 042900 8.27 3.04 20160913 042900 8.32 3.02 20160913 042900 8.34 3.05 20160913 042900 8.36 3.01 20160913 042900 8.40 3.01 20160913 042900 8.44 3.01 20160913 042900 8.47 3.00 20160913 042900 8.50 3.00 20160913 042900 8.50 3.05 20160913 042900 8.51 2.74 20160913 042900 8.53 2.99 20160913 042900 8.53 3.00 20160913 042900 8.57 2.97 20160913 042900 8.59 2.63 20160913 042900 8.62 3.05 20160913 042900 8.65 2.44 20160913 042900 8.67 2.95 20160913 042900 8.75 2.92 20160913 042900 8.79 2.75 20160913 042900 8.79 3.05 20160913 042900 8.86 2.90 20160913 042900 8.91 2.46 20160913 042900 8.91 2.61 20160913 042900 8.97 3.05 20160913 042900 8.98 2.87 20160913 042900 9.02 2.75 20160913 042900 9.12 2.84 20160913 042900 9.16 3.05 20160913 042900 9.18 2.47 20160913 042900 9.28 2.59 20160913 042900 9.29 2.81 20160913 042900 9.31 2.76 20160913 042900 9.32 3.05 20160913 042900 9.38 2.48 20160913 042900 9.42 2.79 20160913 042900 9.53 3.05 20160913 042900 9.61 2.76 20160913 042900 9.63 2.50 20160913 042900 9.69 2.57 20160913 042900 9.78 3.06 20160913 042900 9.89 2.51 20160913 043000 10.06 2.74 20160913 043000 10.24 2.74 20160913 043000 10.38 2.74 20160913 043000 10.55 2.73 20160913 043000 10.70 2.73 20160913 043000 10.86 2.76 20160913 043000 10.98 2.79 20160913 043000 11.13 2.82 20160913 043000 11.21 3.07 20160913 043000 11.30 2.85 20160913 043000 11.44 2.88 20160913 043000 11.44 3.07 20160913 043000 11.61 2.91 20160913 043000 11.71 3.08 20160913 043000 11.77 3.11 20160913 043000 11.78 2.94 20160913 043000 11.78 3.10 20160913 043000 11.79 3.08 20160913 043000 11.80 3.07 20160913 043000 11.81 3.06 20160913 043000 11.82 3.04 20160913 043000 11.83 3.03 20160913 043000 11.84 3.02 20160913 043000 11.84 3.11 20160913 043000 11.86 3.00 20160913 043000 11.86 3.01 20160913 043000 11.87 3.01 20160913 043000 11.88 3.01 20160913 043000 11.89 3.11 20160913 043000 11.90 3.01 20160913 043000 11.92 3.01 20160913 043000 11.95 3.00 20160913 043000 11.95 3.11 20160913 043000 11.96 2.98 20160913 043000 11.98 3.09 20160913 043000 11.99 3.00 20160913 043000 12.01 3.11 20160913 043000 12.04 2.99 20160913 043000 12.04 3.10 20160913 043000 12.05 3.10 20160913 043000 12.06 3.10 20160913 043000 12.08 3.09 20160913 043000 12.10 3.10 20160913 043000 12.11 3.10 20160913 043000 12.13 3.10 20160913 043000 12.14 3.10 20160913 043000 12.19 3.10 20160913 043000 12.20 3.10 20160913 043000 9.16 2.78 20160913 043000 9.29 2.78 20160913 043000 9.33 2.78 20160913 043000 9.36 2.77 20160913 043000 9.49 2.77 20160913 043000 9.54 2.77 20160913 043000 9.60 2.76 20160913 043000 9.69 2.76 20160913 043000 9.72 2.76 20160913 043000 9.84 2.75 20160913 043000 9.88 2.75 20160913 043100 10.01 2.80 20160913 043100 10.05 2.79 20160913 043100 10.10 2.77 20160913 043100 10.12 2.74 20160913 043100 10.14 2.51 20160913 043100 10.14 2.76 20160913 043100 10.15 2.76 20160913 043100 10.18 2.75 20160913 043100 10.23 2.99 20160913 043100 10.37 2.51 20160913 043100 10.40 2.77 20160913 043100 10.43 2.96 20160913 043100 10.46 2.21 20160913 043100 10.46 2.22 20160913 043100 10.51 2.25 20160913 043100 10.58 2.29 20160913 043100 10.62 2.51 20160913 043100 10.66 2.33 20160913 043100 10.67 2.78 20160913 043100 10.67 2.93 20160913 043100 10.75 2.35 20160913 043100 10.81 2.51 20160913 043100 10.85 2.39 20160913 043100 10.90 2.91 20160913 043100 10.95 2.79 20160913 043100 10.98 2.43 20160913 043100 11.05 2.88 20160913 043100 11.07 2.51 20160913 043100 11.11 2.47 20160913 043100 11.22 2.80 20160913 043100 11.24 2.50 20160913 043100 11.25 2.86 20160913 043100 11.42 2.83 20160913 043100 11.45 2.81 20160913 043100 9.13 2.71 20160913 043100 9.15 2.66 20160913 043100 9.15 2.68 20160913 043100 9.18 2.61 20160913 043100 9.18 2.64 20160913 043100 9.19 2.59 20160913 043100 9.23 2.57 20160913 043100 9.24 2.55 20160913 043100 9.25 2.73 20160913 043100 9.29 2.52 20160913 043100 9.48 2.52 20160913 043100 9.56 2.74 20160913 043100 9.65 3.01 20160913 043100 9.67 2.97 20160913 043100 9.67 2.99 20160913 043100 9.69 2.94 20160913 043100 9.70 2.52 20160913 043100 9.70 3.04 20160913 043100 9.71 3.02 20160913 043100 9.72 2.93 20160913 043100 9.75 2.91 20160913 043100 9.79 2.89 20160913 043100 9.84 2.75 20160913 043100 9.84 2.87 20160913 043100 9.88 2.86 20160913 043100 9.91 2.52 20160913 043100 9.92 2.84 20160913 043100 9.97 2.75 20160913 043100 9.97 2.82 20160913 043100 9.99 3.01 20160913 043200 0.56 1.31 20160913 043200 0.63 1.32 20160913 043200 0.74 1.31 20160913 043200 0.88 1.32 20160913 043200 10.36 1.99 20160913 043200 10.46 2.20 20160913 043200 10.56 2.20 20160913 043200 10.66 2.20 20160913 043200 10.72 2.03 20160913 043200 10.83 2.20 20160913 043200 11.07 2.08 20160913 043200 11.07 2.20 20160913 043200 11.29 2.20 20160913 043200 1.14 1.30 20160913 043200 11.42 2.12 20160913 043200 11.57 2.20 20160913 043200 11.76 2.17 20160913 043200 11.85 2.20 20160913 043200 1.27 1.32 20160913 043200 1.47 1.33 20160913 043200 1.61 1.30 20160913 043200 1.74 1.32 20160913 043200 2.07 1.30 20160913 043200 2.28 1.32 20160913 043200 2.35 1.34 20160913 043200 2.41 1.38 20160913 043200 2.53 1.30 20160913 043200 2.60 1.41 20160913 043200 2.69 1.31 20160913 043200 2.91 1.45 20160913 043200 3.20 1.31 20160913 043200 3.36 1.49 20160913 043200 3.64 1.30 20160913 043200 3.86 1.53 20160913 043200 4.08 1.30 20160913 043200 4.32 1.56 20160913 043200 4.70 1.29 20160913 043200 4.90 1.60 20160913 043200 5.01 1.26 20160913 043200 5.03 1.28 20160913 043200 5.21 1.27 20160913 043200 5.23 1.27 20160913 043200 5.31 1.63 20160913 043200 5.43 1.64 20160913 043200 5.63 1.66 20160913 043200 5.95 1.68 20160913 043200 6.23 1.70 20160913 043200 6.55 1.72 20160913 043200 6.90 1.74 20160913 043200 7.30 1.77 20160913 043200 7.77 1.79 20160913 043200 7.89 1.80 20160913 043200 7.97 1.80 20160913 043200 8.10 1.80 20160913 043200 8.20 1.80 20160913 043200 8.32 1.80 20160913 043200 8.43 1.80 20160913 043200 8.55 1.80 20160913 043200 8.69 1.81 20160913 043200 8.82 1.81 20160913 043200 9.21 1.85 20160913 043200 9.63 1.90 20160913 043200 9.94 1.94 20160913 043300 3.09 0.99 20160913 043300 3.18 1.01 20160913 043300 3.21 0.98 20160913 043300 3.38 1.03 20160913 043300 3.41 0.98 20160913 043300 3.58 1.06 20160913 043300 3.70 1.08 20160913 043300 3.71 0.99 20160913 043300 3.87 0.98 20160913 043300 3.89 1.10 20160913 043300 4.11 1.13 20160913 043300 4.19 0.99 20160913 043300 4.24 1.15 20160913 043300 4.26 0.84 20160913 043300 4.29 0.86 20160913 043300 4.29 0.90 20160913 043300 4.34 0.88 20160913 043300 4.36 0.84 20160913 043300 4.36 0.93 20160913 043300 4.38 0.92 20160913 043300 4.40 0.99 20160913 043300 4.41 0.85 20160913 043300 4.45 0.85 20160913 043300 4.45 1.17 20160913 043300 4.48 0.95 20160913 043300 4.53 1.19 20160913 043300 4.55 0.98 20160913 043300 4.59 0.86 20160913 043300 4.61 1.20 20160913 043300 4.62 0.99 20160913 043300 4.63 0.98 20160913 043300 4.69 0.86 20160913 043300 4.69 0.99 20160913 043300 4.70 1.22 20160913 043300 4.71 1.22 20160913 043300 4.73 1.00 20160913 043300 4.77 1.00 20160913 043300 4.78 1.00 20160913 043300 4.80 0.99 20160913 043300 4.82 0.86 20160913 043300 4.83 1.24 20160913 043300 4.86 1.00 20160913 043300 4.88 0.99 20160913 043300 4.89 0.99 20160913 043300 4.91 0.99 20160913 043300 4.96 0.87 20160913 043300 5.00 1.25 20160913 043300 5.02 0.99 20160913 043300 5.11 0.87 20160913 043300 5.27 1.25 20160913 043300 5.29 0.88 20160913 043300 5.38 1.24 20160913 043300 5.39 0.91 20160913 043300 5.50 0.94 20160913 043300 5.53 1.23 20160913 043300 5.60 0.98 20160913 043300 5.65 1.21 20160913 043300 5.70 1.02 20160913 043300 5.77 1.05 20160913 043300 5.81 1.20 20160913 043300 5.86 1.08 20160913 043300 5.91 1.12 20160913 043300 5.95 1.15 20160913 043300 5.98 1.18 20160913 043400 10.13 2.64 20160913 043400 10.30 2.68 20160913 043400 10.49 2.72 20160913 043400 10.69 2.77 20160913 043400 10.88 2.81 20160913 043400 11.05 2.84 20160913 043400 11.23 2.89 20160913 043400 11.39 2.93 20160913 043400 11.55 2.97 20160913 043400 11.74 3.01 20160913 043400 11.94 3.05 20160913 043400 12.15 3.09 20160913 043400 12.34 3.12 20160913 043400 12.55 3.16 20160913 043400 12.80 3.20 20160913 043400 13.03 3.23 20160913 043400 13.50 3.29 20160913 043400 14.02 3.35 20160913 043400 14.55 3.41 20160913 043400 14.95 3.45 20160913 043400 15.49 3.51 20160913 043400 16.04 3.57 20160913 043400 16.44 3.62 20160913 043400 17.00 3.67 20160913 043400 1.94 1.56 20160913 043400 2.07 1.58 20160913 043400 2.11 1.53 20160913 043400 2.22 1.60 20160913 043400 2.31 1.50 20160913 043400 2.46 1.62 20160913 043400 2.58 1.47 20160913 043400 2.72 1.65 20160913 043400 2.88 1.45 20160913 043400 2.88 1.67 20160913 043400 3.16 1.69 20160913 043400 3.26 1.41 20160913 043400 3.44 1.72 20160913 043400 3.62 1.74 20160913 043400 3.68 1.38 20160913 043400 3.92 1.76 20160913 043400 4.04 1.36 20160913 043400 4.35 1.81 20160913 043400 4.52 1.32 20160913 043400 4.70 1.86 20160913 043400 4.85 1.30 20160913 043400 4.96 1.28 20160913 043400 5.09 1.90 20160913 043400 5.10 1.27 20160913 043400 5.54 1.96 20160913 043400 5.91 2.00 20160913 043400 6.38 2.06 20160913 043400 6.69 2.10 20160913 043400 7.18 2.15 20160913 043400 7.63 2.20 20160913 043400 7.82 2.23 20160913 043400 8.14 2.27 20160913 043400 8.44 2.32 20160913 043400 8.65 2.35 20160913 043400 8.89 2.39 20160913 043400 9.15 2.43 20160913 043400 9.34 2.47 20160913 043400 9.54 2.50 20160913 043400 9.75 2.55 20160913 043400 9.92 2.59 20160913 043500 10.53 4.10 20160913 043500 10.74 4.10 20160913 043500 10.93 4.11 20160913 043500 11.03 4.10 20160913 043500 11.31 4.10 20160913 043500 11.44 4.12 20160913 043500 11.55 4.10 20160913 043500 11.86 4.11 20160913 043500 11.99 4.13 20160913 043500 12.18 4.11 20160913 043500 12.47 4.14 20160913 043500 12.52 4.11 20160913 043500 12.78 4.11 20160913 043500 13.00 4.14 20160913 043500 13.09 4.47 20160913 043500 13.11 4.12 20160913 043500 13.16 4.46 20160913 043500 13.39 4.14 20160913 043500 13.48 4.46 20160913 043500 13.58 4.15 20160913 043500 13.59 4.16 20160913 043500 13.74 4.46 20160913 043500 13.86 4.18 20160913 043500 14.04 4.46 20160913 043500 14.08 4.17 20160913 043500 14.13 4.20 20160913 043500 14.14 4.54 20160913 043500 14.33 4.45 20160913 043500 14.38 4.22 20160913 043500 14.60 4.24 20160913 043500 14.60 4.45 20160913 043500 14.62 4.17 20160913 043500 14.85 4.45 20160913 043500 14.87 4.26 20160913 043500 15.10 4.44 20160913 043500 15.13 4.28 20160913 043500 15.19 4.19 20160913 043500 15.19 4.32 20160913 043500 15.20 4.34 20160913 043500 15.21 4.29 20160913 043500 15.21 4.31 20160913 043500 15.21 4.38 20160913 043500 15.22 4.36 20160913 043500 15.24 4.40 20160913 043500 15.29 4.42 20160913 043500 15.29 4.43 20160913 043500 15.56 4.19 20160913 043500 15.81 4.18 20160913 043500 16.23 4.18 20160913 043500 16.67 4.18 20160913 043500 16.95 4.18 20160913 043500 17.39 3.74 20160913 043500 17.43 4.18 20160913 043500 17.66 3.79 20160913 043500 17.83 3.84 20160913 043500 17.93 4.17 20160913 043500 18.00 3.90 20160913 043500 18.23 3.95 20160913 043500 18.31 4.16 20160913 043500 18.35 4.00 20160913 043500 18.39 4.05 20160913 043500 18.58 4.10 20160913 043500 18.61 4.15 20160913 043600 0.64 4.93 20160913 043600 0.81 4.95 20160913 043600 10.21 5.02 20160913 043600 1.04 4.89 20160913 043600 10.59 4.19 20160913 043600 10.66 3.99 20160913 043600 11.65 4.09 20160913 043600 11.87 3.92 20160913 043600 12.76 3.98 20160913 043600 13.49 3.84 20160913 043600 13.52 5.02 20160913 043600 13.63 3.90 20160913 043600 1.44 4.98 20160913 043600 14.67 3.80 20160913 043600 15.43 4.62 20160913 043600 16.31 5.17 20160913 043600 16.39 5.20 20160913 043600 1.67 4.86 20160913 043600 16.78 4.70 20160913 043600 17.34 5.02 20160913 043600 18.11 4.78 20160913 043600 18.93 5.14 20160913 043600 19.31 4.85 20160913 043600 19.52 5.24 20160913 043600 20.79 4.94 20160913 043600 21.26 5.01 20160913 043600 22.18 5.02 20160913 043600 2.22 5.01 20160913 043600 2.28 4.83 20160913 043600 23.49 5.10 20160913 043600 23.66 5.10 20160913 043600 24.75 5.17 20160913 043600 24.89 5.27 20160913 043600 25.15 5.02 20160913 043600 25.43 5.19 20160913 043600 26.44 5.22 20160913 043600 27.42 5.24 20160913 043600 2.79 5.03 20160913 043600 28.32 5.01 20160913 043600 2.83 4.80 20160913 043600 28.78 5.25 20160913 043600 29.32 5.06 20160913 043600 29.97 5.30 20160913 043600 30.00 5.27 20160913 043600 30.99 5.28 20160913 043600 32.19 5.02 20160913 043600 32.77 5.30 20160913 043600 3.37 4.77 20160913 043600 34.18 5.31 20160913 043600 34.37 5.03 20160913 043600 3.71 4.75 20160913 043600 4.03 4.72 20160913 043600 4.42 4.70 20160913 043600 4.83 4.68 20160913 043600 5.20 4.67 20160913 043600 5.56 4.65 20160913 043600 5.98 4.64 20160913 043600 6.25 5.03 20160913 043600 6.37 4.63 20160913 043600 6.90 4.58 20160913 043600 7.76 4.48 20160913 043600 8.69 4.37 20160913 043600 9.45 4.07 20160913 043600 9.72 4.27 20160913 043700 10.02 5.53 20160913 043700 10.05 5.50 20160913 043700 10.06 5.55 20160913 043700 10.15 5.31 20160913 043700 10.17 5.48 20160913 043700 10.17 5.58 20160913 043700 10.33 5.45 20160913 043700 10.37 5.61 20160913 043700 10.47 5.32 20160913 043700 10.57 5.44 20160913 043700 10.65 5.64 20160913 043700 10.81 5.43 20160913 043700 10.83 5.32 20160913 043700 10.93 5.66 20160913 043700 11.06 5.43 20160913 043700 11.17 5.33 20160913 043700 11.23 5.67 20160913 043700 11.27 5.42 20160913 043700 11.44 5.34 20160913 043700 11.46 5.66 20160913 043700 11.53 5.42 20160913 043700 11.65 5.66 20160913 043700 11.76 5.36 20160913 043700 11.80 5.41 20160913 043700 11.88 5.66 20160913 043700 12.02 5.40 20160913 043700 12.06 5.37 20160913 043700 12.10 5.65 20160913 043700 12.28 5.65 20160913 043700 12.30 5.40 20160913 043700 12.36 5.38 20160913 043700 12.59 5.39 20160913 043700 6.84 5.18 20160913 043700 6.94 5.12 20160913 043700 7.15 5.19 20160913 043700 7.20 5.03 20160913 043700 7.41 4.96 20160913 043700 7.42 5.19 20160913 043700 7.71 4.87 20160913 043700 7.74 5.20 20160913 043700 7.97 4.78 20160913 043700 8.02 5.21 20160913 043700 8.05 4.29 20160913 043700 8.13 4.21 20160913 043700 8.19 4.71 20160913 043700 8.29 5.22 20160913 043700 8.40 4.37 20160913 043700 8.46 4.62 20160913 043700 8.56 4.15 20160913 043700 8.57 5.23 20160913 043700 8.76 4.52 20160913 043700 8.85 5.24 20160913 043700 8.98 4.45 20160913 043700 9.13 5.26 20160913 043700 9.21 5.26 20160913 043700 9.21 5.27 20160913 043700 9.22 5.28 20160913 043700 9.26 5.28 20160913 043700 9.34 5.29 20160913 043700 9.42 5.29 20160913 043700 9.53 5.30 20160913 043700 9.68 5.30 20160913 043700 9.85 5.30 20160913 043800 12.11 5.74 20160913 043800 12.15 5.73 20160913 043800 12.21 5.72 20160913 043800 12.27 5.71 20160913 043800 12.31 5.74 20160913 043800 12.36 5.70 20160913 043800 12.47 5.69 20160913 043800 12.47 5.75 20160913 043800 12.48 5.65 20160913 043800 12.57 5.68 20160913 043800 12.67 5.75 20160913 043800 12.68 5.67 20160913 043800 12.71 5.65 20160913 043800 12.83 5.66 20160913 043800 12.86 5.75 20160913 043800 12.91 5.65 20160913 043800 13.01 5.75 20160913 043800 13.20 5.76 20160913 043800 13.38 5.76 20160913 043800 13.53 5.87 20160913 043800 13.53 5.91 20160913 043800 13.54 5.76 20160913 043800 13.54 5.90 20160913 043800 13.54 5.94 20160913 043800 13.55 5.84 20160913 043800 13.55 5.96 20160913 043800 13.59 5.82 20160913 043800 13.63 5.80 20160913 043800 13.64 5.77 20160913 043800 13.64 5.97 20160913 043800 13.75 5.97 20160913 043800 13.88 5.97 20160913 043800 13.99 5.97 20160913 043800 14.10 5.98 20160913 043800 14.18 5.98 20160913 043800 14.25 5.99 20160913 043800 14.28 5.99 20160913 043800 14.39 6.00 20160913 043800 14.47 6.02 20160913 043800 14.58 6.03 20160913 043800 14.67 6.05 20160913 043800 14.81 6.06 20160913 043800 15.01 6.08 20160913 043800 15.13 6.09 20160913 043800 15.30 6.11 20160913 043800 15.49 6.12 20160913 043800 15.62 6.12 20160913 043800 15.63 6.12 20160913 043800 15.64 6.11 20160913 043800 15.64 6.12 20160913 043800 15.64 6.13 20160913 043800 15.66 6.11 20160913 043800 15.68 6.13 20160913 043800 15.74 6.11 20160913 043800 15.77 6.09 20160913 043800 15.83 6.08 20160913 043800 15.90 6.06 20160913 043800 15.99 6.06 20160913 043800 16.08 6.04 20160913 043800 16.18 6.03 20160913 043800 16.30 6.02 20160913 043800 16.41 6.01 20160913 043900 10.18 5.74 20160913 043900 10.32 6.00 20160913 043900 10.38 5.71 20160913 043900 10.55 5.69 20160913 043900 10.66 6.00 20160913 043900 10.80 5.67 20160913 043900 10.97 6.00 20160913 043900 11.01 5.64 20160913 043900 11.15 5.62 20160913 043900 11.21 5.58 20160913 043900 11.28 5.54 20160913 043900 11.33 5.51 20160913 043900 11.35 6.00 20160913 043900 11.44 5.48 20160913 043900 11.52 5.44 20160913 043900 11.59 5.41 20160913 043900 11.67 6.00 20160913 043900 11.68 5.38 20160913 043900 11.78 5.35 20160913 043900 11.85 5.33 20160913 043900 11.86 5.33 20160913 043900 11.87 5.33 20160913 043900 11.88 5.33 20160913 043900 11.90 5.32 20160913 043900 11.94 5.32 20160913 043900 11.96 5.32 20160913 043900 12.00 5.31 20160913 043900 12.04 6.00 20160913 043900 12.23 5.30 20160913 043900 12.40 6.00 20160913 043900 12.50 5.30 20160913 043900 12.71 6.00 20160913 043900 12.83 5.30 20160913 043900 13.15 5.29 20160913 043900 13.23 6.00 20160913 043900 13.46 5.29 20160913 043900 13.72 5.28 20160913 043900 13.73 6.00 20160913 043900 14.02 5.28 20160913 043900 14.23 6.00 20160913 043900 14.32 5.28 20160913 043900 14.59 5.28 20160913 043900 14.63 6.00 20160913 043900 15.08 6.00 20160913 043900 15.23 5.31 20160913 043900 15.54 6.01 20160913 043900 15.92 6.01 20160913 043900 15.94 5.34 20160913 043900 16.35 6.01 20160913 043900 9.31 5.90 20160913 043900 9.33 5.86 20160913 043900 9.34 5.84 20160913 043900 9.34 5.88 20160913 043900 9.34 5.92 20160913 043900 9.35 5.82 20160913 043900 9.38 5.94 20160913 043900 9.43 5.97 20160913 043900 9.49 5.98 20160913 043900 9.53 6.00 20160913 043900 9.55 5.80 20160913 043900 9.76 5.78 20160913 043900 9.93 6.00 20160913 043900 9.97 5.76 20160913 044000 16.52 5.37 20160913 044000 17.25 5.40 20160913 044000 17.98 5.43 20160913 044000 18.60 5.46 20160913 044000 19.34 5.49 20160913 044000 20.09 5.52 20160913 044000 20.76 5.55 20160913 044000 20.93 5.59 20160913 044000 21.14 5.62 20160913 044000 21.35 5.66 20160913 044000 21.52 5.69 20160913 044000 21.73 5.73 20160913 044000 21.94 5.76 20160913 044000 22.11 5.79 20160913 044000 22.32 5.82 20160913 044000 22.53 5.85 20160913 044000 22.71 5.88 20160913 044000 22.93 5.90 20160913 044000 23.15 5.93 20160913 044000 23.37 5.96 20160913 044000 23.57 5.98 20160913 044000 23.80 6.01 20160913 044000 24.04 6.03 20160913 044000 24.11 5.75 20160913 044000 24.17 5.77 20160913 044000 24.19 5.71 20160913 044000 24.23 6.06 20160913 044000 24.24 5.78 20160913 044000 24.30 5.67 20160913 044000 24.30 5.80 20160913 044000 24.37 6.06 20160913 044000 24.38 5.82 20160913 044000 24.41 6.04 20160913 044000 24.42 5.63 20160913 044000 24.45 6.03 20160913 044000 24.46 5.84 20160913 044000 24.50 6.00 20160913 044000 24.53 5.85 20160913 044000 24.54 5.59 20160913 044000 24.55 5.98 20160913 044000 24.60 5.97 20160913 044000 24.62 5.14 20160913 044000 24.62 5.87 20160913 044000 24.65 5.56 20160913 044000 24.65 5.95 20160913 044000 24.71 5.89 20160913 044000 24.71 5.93 20160913 044000 24.76 5.91 20160913 044000 24.80 5.52 20160913 044000 24.95 5.48 20160913 044000 24.99 5.15 20160913 044000 25.13 5.44 20160913 044000 25.30 5.15 20160913 044000 25.30 5.40 20160913 044000 25.37 5.37 20160913 044000 25.44 5.34 20160913 044000 25.51 5.30 20160913 044000 25.58 5.27 20160913 044000 25.59 5.25 20160913 044000 25.66 5.22 20160913 044000 25.70 5.16 20160913 044000 25.73 5.19 20160913 044000 25.79 5.18 20160913 044100 13.37 5.62 20160913 044100 13.57 5.65 20160913 044100 13.81 5.69 20160913 044100 14.04 5.71 20160913 044100 14.34 5.74 20160913 044100 14.69 5.78 20160913 044100 15.14 5.80 20160913 044100 16.33 5.85 20160913 044100 17.58 5.89 20160913 044100 18.65 5.93 20160913 044100 19.96 5.98 20160913 044100 21.29 6.02 20160913 044100 21.63 5.27 20160913 044100 21.83 5.30 20160913 044100 21.88 5.25 20160913 044100 22.06 5.23 20160913 044100 22.12 5.34 20160913 044100 22.18 5.22 20160913 044100 22.34 5.20 20160913 044100 22.40 5.39 20160913 044100 22.41 6.06 20160913 044100 22.50 5.18 20160913 044100 22.61 5.16 20160913 044100 22.62 5.42 20160913 044100 22.75 5.14 20160913 044100 22.87 5.47 20160913 044100 22.89 5.12 20160913 044100 23.05 5.96 20160913 044100 23.05 6.00 20160913 044100 23.07 6.05 20160913 044100 23.09 5.12 20160913 044100 23.10 5.91 20160913 044100 23.11 5.51 20160913 044100 23.16 5.86 20160913 044100 23.24 6.10 20160913 044100 23.27 5.82 20160913 044100 23.30 5.12 20160913 044100 23.30 5.55 20160913 044100 23.34 5.77 20160913 044100 23.43 6.14 20160913 044100 23.45 5.73 20160913 044100 23.51 5.60 20160913 044100 23.58 5.68 20160913 044100 23.60 5.13 20160913 044100 23.67 6.18 20160913 044100 23.71 5.64 20160913 044100 23.77 6.12 20160913 044100 23.94 6.22 20160913 044100 23.99 5.13 20160913 044100 24.20 6.25 20160913 044100 24.25 5.14 20160913 044100 24.52 6.29 20160913 044100 24.87 6.33 20160913 044100 25.14 6.17 20160913 044100 25.18 6.35 20160913 044100 25.46 6.37 20160913 044100 25.51 6.35 20160913 044100 25.56 6.33 20160913 044100 25.60 6.30 20160913 044100 25.65 6.28 20160913 044100 25.69 6.26 20160913 044100 25.73 6.24 20160913 044100 25.77 6.22 20160913 044100 25.81 6.20 20160913 044200 10.15 5.88 20160913 044200 10.55 5.91 20160913 044200 10.94 5.93 20160913 044200 11.15 5.95 20160913 044200 11.38 5.98 20160913 044200 11.61 6.00 20160913 044200 11.79 6.02 20160913 044200 12.00 6.04 20160913 044200 12.19 6.06 20160913 044200 12.29 5.75 20160913 044200 12.34 6.08 20160913 044200 12.40 5.73 20160913 044200 12.40 5.79 20160913 044200 12.52 6.10 20160913 044200 12.55 5.70 20160913 044200 12.72 5.67 20160913 044200 12.72 6.11 20160913 044200 12.88 5.64 20160913 044200 12.98 5.51 20160913 044200 13.01 5.52 20160913 044200 13.02 5.62 20160913 044200 13.03 5.84 20160913 044200 13.06 5.52 20160913 044200 13.09 5.55 20160913 044200 13.11 5.53 20160913 044200 13.11 6.13 20160913 044200 13.16 5.53 20160913 044200 13.19 5.59 20160913 044200 13.23 5.53 20160913 044200 13.23 5.59 20160913 044200 13.31 5.53 20160913 044200 13.37 5.53 20160913 044200 13.37 5.56 20160913 044200 13.47 5.53 20160913 044200 13.52 5.54 20160913 044200 13.59 5.89 20160913 044200 13.67 6.15 20160913 044200 14.30 5.95 20160913 044200 14.30 6.17 20160913 044200 14.87 6.19 20160913 044200 15.04 6.01 20160913 044200 15.61 6.21 20160913 044200 15.67 6.06 20160913 044200 16.39 6.23 20160913 044200 16.46 6.12 20160913 044200 17.07 6.24 20160913 044200 17.26 6.19 20160913 044200 17.93 6.26 20160913 044200 17.95 6.24 20160913 044200 6.49 5.38 20160913 044200 6.62 5.42 20160913 044200 6.75 5.46 20160913 044200 6.91 5.51 20160913 044200 7.13 5.55 20160913 044200 7.33 5.59 20160913 044200 7.60 5.64 20160913 044200 7.89 5.68 20160913 044200 8.16 5.71 20160913 044200 8.49 5.74 20160913 044200 8.84 5.77 20160913 044200 9.14 5.80 20160913 044200 9.49 5.82 20160913 044200 9.85 5.85 20160913 044300 10.05 4.46 20160913 044300 10.07 4.49 20160913 044300 10.12 4.52 20160913 044300 10.18 4.56 20160913 044300 10.20 4.43 20160913 044300 10.21 4.39 20160913 044300 10.21 4.43 20160913 044300 10.22 4.46 20160913 044300 10.23 4.48 20160913 044300 10.25 4.58 20160913 044300 10.28 4.52 20160913 044300 10.29 4.49 20160913 044300 10.35 4.55 20160913 044300 10.35 4.61 20160913 044300 10.36 4.53 20160913 044300 10.42 4.58 20160913 044300 10.45 4.56 20160913 044300 10.47 4.64 20160913 044300 10.53 4.61 20160913 044300 10.56 4.60 20160913 044300 10.58 4.66 20160913 044300 10.59 4.65 20160913 044300 10.67 4.68 20160913 044300 10.74 4.62 20160913 044300 10.74 4.70 20160913 044300 10.87 4.66 20160913 044300 11.01 4.70 20160913 044300 11.01 4.77 20160913 044300 11.01 4.83 20160913 044300 11.06 4.89 20160913 044300 11.06 4.96 20160913 044300 11.06 5.02 20160913 044300 11.06 5.10 20160913 044300 11.11 5.16 20160913 044300 11.12 5.23 20160913 044300 11.16 5.28 20160913 044300 11.33 5.26 20160913 044300 11.47 5.26 20160913 044300 11.61 5.26 20160913 044300 11.75 5.25 20160913 044300 11.97 5.25 20160913 044300 12.15 5.25 20160913 044300 12.31 5.25 20160913 044300 12.57 5.24 20160913 044300 12.57 5.26 20160913 044300 2.92 4.59 20160913 044300 3.08 4.54 20160913 044300 3.19 4.68 20160913 044300 3.56 4.77 20160913 044300 3.89 4.54 20160913 044300 3.90 4.85 20160913 044300 4.37 4.94 20160913 044300 4.77 4.53 20160913 044300 4.80 5.03 20160913 044300 5.21 5.10 20160913 044300 5.65 4.52 20160913 044300 5.73 5.19 20160913 044300 6.26 5.28 20160913 044300 6.39 5.33 20160913 044300 6.40 4.51 20160913 044300 7.29 4.50 20160913 044300 8.18 4.48 20160913 044300 8.91 4.47 20160913 044300 9.79 4.45 20160913 044400 10.04 4.21 20160913 044400 10.07 4.13 20160913 044400 10.11 4.40 20160913 044400 10.13 4.48 20160913 044400 10.47 4.58 20160913 044400 10.49 4.05 20160913 044400 10.88 4.67 20160913 044400 11.13 4.74 20160913 044400 11.57 5.31 20160913 044400 11.64 4.07 20160913 044400 11.64 5.24 20160913 044400 11.67 5.18 20160913 044400 11.69 4.83 20160913 044400 11.74 5.12 20160913 044400 11.74 5.37 20160913 044400 11.79 4.84 20160913 044400 11.93 5.43 20160913 044400 11.94 4.85 20160913 044400 12.04 5.06 20160913 044400 12.05 5.38 20160913 044400 12.05 5.47 20160913 044400 12.09 5.43 20160913 044400 12.11 5.40 20160913 044400 12.13 4.87 20160913 044400 12.14 5.35 20160913 044400 12.19 4.88 20160913 044400 12.22 5.33 20160913 044400 12.24 5.00 20160913 044400 12.26 5.30 20160913 044400 12.31 4.89 20160913 044400 12.42 5.28 20160913 044400 12.48 4.90 20160913 044400 12.49 4.91 20160913 044400 12.49 4.94 20160913 044400 12.58 4.92 20160913 044400 9.94 4.31 20160913 050000 27.05 9.26 20160913 050000 27.46 9.36 20160913 050000 27.80 9.44 20160913 050000 28.21 9.54 20160913 050000 28.62 9.64 20160913 050000 28.91 9.69 20160913 050000 29.24 9.75 20160913 050000 29.58 9.80 20160913 050000 29.87 9.84 20160913 050000 30.22 9.89 20160913 050000 30.58 9.94 20160913 050000 30.90 9.97 20160913 050100 21.80 9.30 20160913 050100 21.98 9.38 20160913 050100 22.14 9.45 20160913 050100 22.36 9.52 20160913 050100 22.61 9.60 20160913 050100 22.83 9.67 20160913 050100 23.13 9.75 20160913 050100 23.45 9.83 20160913 050100 23.74 9.90 20160913 050100 24.06 9.97 20160913 050100 24.20 10.01 20160913 050100 24.31 10.05 20160913 050100 24.43 10.09 20160913 050100 24.54 10.12 20160913 050100 24.63 10.15 20160913 050100 24.73 10.19 20160913 050100 24.82 10.23 20160913 050100 24.88 10.25 20160913 050100 25.08 10.28 20160913 050100 25.51 10.28 20160913 050100 25.86 10.29 20160913 050100 26.06 10.19 20160913 050100 26.21 10.21 20160913 050100 26.30 10.29 20160913 050100 26.40 10.19 20160913 050100 26.42 10.23 20160913 050100 26.68 10.25 20160913 050100 26.74 10.30 20160913 050100 26.92 10.27 20160913 050100 26.99 10.21 20160913 050100 27.10 10.31 20160913 050100 27.25 10.29 20160913 050100 27.48 10.22 20160913 050100 27.55 10.32 20160913 050100 27.62 10.30 20160913 050100 27.96 10.32 20160913 050100 28.00 10.33 20160913 050100 28.09 10.23 20160913 050100 28.37 10.34 20160913 050100 28.40 10.33 20160913 050100 28.71 10.24 20160913 050100 29.24 10.25 20160913 050100 29.88 10.27 20160913 050100 30.54 10.28 20160913 050100 30.87 10.22 20160913 050100 30.94 10.23 20160913 050100 30.96 10.21 20160913 050100 31.00 10.23 20160913 050100 31.05 10.19 20160913 050100 31.06 10.24 20160913 050100 31.09 10.29 20160913 050100 31.11 10.25 20160913 050100 31.12 10.18 20160913 050100 31.15 10.25 20160913 050100 31.18 10.26 20160913 050100 31.20 10.26 20160913 050100 31.20 10.28 20160913 050100 31.22 10.16 20160913 050100 31.26 10.02 20160913 050100 31.33 10.14 20160913 050100 31.41 10.13 20160913 050100 31.53 10.10 20160913 050100 31.64 10.08 20160913 050100 31.65 10.06 20160913 050200 10.09 8.28 20160913 050200 10.11 8.49 20160913 050200 10.25 8.47 20160913 050200 10.36 8.28 20160913 050200 10.38 8.44 20160913 050200 10.48 8.41 20160913 050200 10.59 8.39 20160913 050200 10.68 8.29 20160913 050200 10.72 8.36 20160913 050200 10.84 8.33 20160913 050200 10.93 8.31 20160913 050200 10.99 8.30 20160913 050200 11.04 8.28 20160913 050200 11.14 8.25 20160913 050200 11.18 8.20 20160913 050200 11.20 8.32 20160913 050200 11.24 8.14 20160913 050200 11.30 8.09 20160913 050200 11.38 8.04 20160913 050200 11.44 8.34 20160913 050200 11.48 7.98 20160913 050200 11.61 7.93 20160913 050200 11.70 8.36 20160913 050200 11.75 7.87 20160913 050200 11.89 7.82 20160913 050200 11.89 8.38 20160913 050200 12.13 8.40 20160913 050200 12.36 8.42 20160913 050200 12.55 8.43 20160913 050200 12.78 8.45 20160913 050200 13.01 8.47 20160913 050200 13.73 8.54 20160913 050200 14.78 8.64 20160913 050200 15.84 8.74 20160913 050200 16.92 8.84 20160913 050200 17.80 8.92 20160913 050200 18.85 9.02 20160913 050200 19.88 9.12 20160913 050200 20.79 9.20 20160913 050200 8.35 8.26 20160913 050200 8.39 8.25 20160913 050200 8.54 8.30 20160913 050200 8.73 8.33 20160913 050200 8.76 8.25 20160913 050200 8.90 8.36 20160913 050200 9.12 8.26 20160913 050200 9.13 8.39 20160913 050200 9.36 8.42 20160913 050200 9.41 8.26 20160913 050200 9.58 8.44 20160913 050200 9.75 8.27 20160913 050200 9.84 8.46 20160913 050300 10.00 4.69 20160913 050300 10.19 5.02 20160913 050300 10.40 5.41 20160913 050300 10.62 5.79 20160913 050300 10.75 5.89 20160913 050300 10.86 5.98 20160913 050300 11.00 6.10 20160913 050300 11.10 6.19 20160913 050300 11.22 6.30 20160913 050300 11.33 6.40 20160913 050300 11.39 6.95 20160913 050300 11.40 7.01 20160913 050300 11.41 6.49 20160913 050300 11.41 6.90 20160913 050300 11.42 7.06 20160913 050300 11.43 6.84 20160913 050300 11.45 7.12 20160913 050300 11.47 6.78 20160913 050300 11.51 6.57 20160913 050300 11.52 6.72 20160913 050300 11.58 6.66 20160913 050300 11.58 7.16 20160913 050300 11.83 7.17 20160913 050300 12.02 7.17 20160913 050300 12.28 7.17 20160913 050300 12.54 7.18 20160913 050300 12.77 7.18 20160913 050300 13.03 7.18 20160913 050300 13.26 7.18 20160913 050300 13.48 7.18 20160913 050300 13.77 7.18 20160913 050300 14.08 7.17 20160913 050300 14.36 7.16 20160913 050300 14.68 7.15 20160913 050300 14.98 7.14 20160913 050300 15.26 7.13 20160913 050300 15.55 7.12 20160913 050300 15.85 7.11 20160913 050300 16.10 7.10 20160913 050300 16.41 7.10 20160913 050300 16.72 7.10 20160913 050300 16.98 7.11 20160913 050300 17.29 7.11 20160913 050300 9.00 2.85 20160913 050300 9.21 3.24 20160913 050300 9.42 3.62 20160913 050300 9.60 3.95 20160913 050300 9.79 4.31 20160913 050400 13.84 5.76 20160913 050400 13.88 5.69 20160913 050400 14.05 5.61 20160913 050400 14.24 5.52 20160913 050400 14.26 5.81 20160913 050400 14.40 5.45 20160913 050400 14.61 5.37 20160913 050400 14.70 5.86 20160913 050400 14.83 5.29 20160913 050400 14.90 4.04 20160913 050400 15.02 5.22 20160913 050400 15.08 5.90 20160913 050400 15.11 4.10 20160913 050400 15.26 5.14 20160913 050400 15.29 4.16 20160913 050400 15.50 4.22 20160913 050400 15.50 5.06 20160913 050400 15.54 5.94 20160913 050400 15.58 5.00 20160913 050400 15.68 4.92 20160913 050400 15.73 4.28 20160913 050400 15.77 4.84 20160913 050400 15.84 4.76 20160913 050400 15.91 4.33 20160913 050400 15.91 4.70 20160913 050400 15.98 4.62 20160913 050400 16.01 5.99 20160913 050400 16.05 4.54 20160913 050400 16.10 4.47 20160913 050400 16.13 4.39 20160913 050400 16.46 6.04 20160913 050400 16.87 6.08 20160913 050400 17.36 6.12 20160913 050400 17.59 7.11 20160913 050400 17.75 6.17 20160913 050400 17.91 7.11 20160913 050400 17.94 6.21 20160913 050400 18.18 7.11 20160913 050400 18.21 6.26 20160913 050400 18.49 6.31 20160913 050400 18.50 7.10 20160913 050400 18.72 6.36 20160913 050400 18.82 7.10 20160913 050400 18.98 6.41 20160913 050400 19.11 6.69 20160913 050400 19.17 6.73 20160913 050400 19.19 7.09 20160913 050400 19.22 6.46 20160913 050400 19.24 6.64 20160913 050400 19.43 6.78 20160913 050400 19.44 6.50 20160913 050400 19.50 6.60 20160913 050400 19.63 7.07 20160913 050400 19.71 6.55 20160913 050400 19.81 6.82 20160913 050400 20.05 7.05 20160913 050400 20.39 7.03 20160913 050400 20.41 6.87 20160913 050400 20.79 7.02 20160913 050400 21.18 7.00 20160913 050400 21.22 6.91 20160913 050400 21.53 6.99 20160913 050400 21.90 6.97 20160913 050400 22.03 6.95 20160913 050500 10.01 1.75 20160913 050500 10.15 2.12 20160913 050500 10.28 1.72 20160913 050500 10.34 1.73 20160913 050500 10.50 2.17 20160913 050500 10.57 1.70 20160913 050500 10.64 1.72 20160913 050500 10.75 1.69 20160913 050500 10.78 1.69 20160913 050500 10.82 1.69 20160913 050500 10.82 2.21 20160913 050500 10.85 1.70 20160913 050500 10.86 1.70 20160913 050500 10.86 1.72 20160913 050500 10.87 1.71 20160913 050500 10.88 1.70 20160913 050500 10.88 1.71 20160913 050500 11.07 2.25 20160913 050500 11.40 2.29 20160913 050500 11.57 2.38 20160913 050500 11.69 2.45 20160913 050500 11.85 2.54 20160913 050500 12.03 2.63 20160913 050500 12.20 2.70 20160913 050500 12.40 2.79 20160913 050500 12.62 2.88 20160913 050500 12.81 2.95 20160913 050500 13.02 3.03 20160913 050500 13.12 3.08 20160913 050500 13.22 3.13 20160913 050500 13.30 3.18 20160913 050500 13.38 3.22 20160913 050500 13.47 3.27 20160913 050500 13.53 3.31 20160913 050500 13.62 3.36 20160913 050500 13.69 3.40 20160913 050500 13.74 3.44 20160913 050500 13.79 3.50 20160913 050500 13.86 3.55 20160913 050500 13.91 3.60 20160913 050500 13.98 3.65 20160913 050500 14.06 3.71 20160913 050500 14.13 3.76 20160913 050500 14.23 3.81 20160913 050500 14.33 3.87 20160913 050500 14.50 3.93 20160913 050500 14.67 3.98 20160913 050500 8.45 1.78 20160913 050500 8.73 1.77 20160913 050500 8.83 1.91 20160913 050500 8.98 1.95 20160913 050500 9.01 1.88 20160913 050500 9.05 1.77 20160913 050500 9.20 1.85 20160913 050500 9.31 1.99 20160913 050500 9.33 1.76 20160913 050500 9.35 1.83 20160913 050500 9.57 1.80 20160913 050500 9.60 2.04 20160913 050500 9.67 1.75 20160913 050500 9.82 1.77 20160913 050500 9.84 2.08 20160913 050500 9.99 1.75 20160913 050600 10.04 1.86 20160913 050600 10.20 1.82 20160913 050600 10.22 1.86 20160913 050600 10.40 1.85 20160913 050600 10.54 1.85 20160913 050600 10.67 1.83 20160913 050600 10.72 1.84 20160913 050600 10.91 1.84 20160913 050600 1.90 2.70 20160913 050600 2.35 2.73 20160913 050600 2.60 2.74 20160913 050600 2.61 2.73 20160913 050600 2.68 2.73 20160913 050600 2.76 2.72 20160913 050600 2.90 2.72 20160913 050600 3.07 2.72 20160913 050600 3.24 2.72 20160913 050600 3.47 2.71 20160913 050600 3.68 2.75 20160913 050600 3.69 2.71 20160913 050600 3.69 2.73 20160913 050600 3.74 2.77 20160913 050600 3.86 2.80 20160913 050600 4.03 2.82 20160913 050600 4.27 2.84 20160913 050600 4.54 2.86 20160913 050600 4.58 2.68 20160913 050600 4.63 2.71 20160913 050600 4.64 2.65 20160913 050600 4.66 2.73 20160913 050600 4.70 2.76 20160913 050600 4.78 2.79 20160913 050600 4.80 2.88 20160913 050600 4.85 2.82 20160913 050600 4.94 2.85 20160913 050600 4.97 2.60 20160913 050600 5.02 2.87 20160913 050600 5.14 2.90 20160913 050600 5.31 2.54 20160913 050600 5.65 2.50 20160913 050600 6.08 2.45 20160913 050600 6.54 2.39 20160913 050600 6.98 2.34 20160913 050600 7.39 2.29 20160913 050600 7.89 2.24 20160913 050600 8.14 2.19 20160913 050600 8.19 1.78 20160913 050600 8.19 2.16 20160913 050600 8.26 1.79 20160913 050600 8.29 2.12 20160913 050600 8.43 2.09 20160913 050600 8.49 1.79 20160913 050600 8.56 2.05 20160913 050600 8.71 1.80 20160913 050600 8.77 2.01 20160913 050600 9.02 1.97 20160913 050600 9.04 1.80 20160913 050600 9.22 1.93 20160913 050600 9.41 1.81 20160913 050600 9.53 1.89 20160913 050600 9.75 1.81 20160913 050600 9.75 1.87 20160913 050600 9.92 1.87 20160913 050700 0.57 2.58 20160913 050700 0.58 2.61 20160913 050700 0.89 2.64 20160913 050700 0.94 2.55 20160913 050700 10.00 2.91 20160913 050700 10.12 2.93 20160913 050700 10.33 2.95 20160913 050700 10.50 2.96 20160913 050700 10.65 2.97 20160913 050700 10.92 2.98 20160913 050700 11.13 2.98 20160913 050700 11.32 2.99 20160913 050700 11.54 3.04 20160913 050700 11.60 3.00 20160913 050700 11.75 3.04 20160913 050700 11.86 3.01 20160913 050700 11.93 3.03 20160913 050700 12.13 3.01 20160913 050700 12.15 3.03 20160913 050700 12.38 3.02 20160913 050700 1.30 2.52 20160913 050700 1.38 2.67 20160913 050700 1.81 2.49 20160913 050700 2.02 2.48 20160913 050700 2.10 2.47 20160913 050700 2.20 2.47 20160913 050700 2.29 2.46 20160913 050700 2.38 2.46 20160913 050700 2.49 2.46 20160913 050700 2.58 2.45 20160913 050700 2.69 2.45 20160913 050700 2.80 2.44 20160913 050700 3.18 2.44 20160913 050700 3.62 2.43 20160913 050700 4.06 2.42 20160913 050700 4.46 2.41 20160913 050700 4.90 2.40 20160913 050700 5.35 2.39 20160913 050700 5.74 2.39 20160913 050700 6.18 2.37 20160913 050700 6.54 2.37 20160913 050700 6.57 2.40 20160913 050700 6.57 2.43 20160913 050700 6.59 2.46 20160913 050700 6.63 2.50 20160913 050700 6.66 2.52 20160913 050700 6.70 2.56 20160913 050700 6.75 2.59 20160913 050700 6.80 2.62 20160913 050700 6.93 2.64 20160913 050700 7.17 2.66 20160913 050700 7.36 2.67 20160913 050700 7.60 2.68 20160913 050700 7.83 2.70 20160913 050700 8.05 2.71 20160913 050700 8.23 2.72 20160913 050700 8.46 2.73 20160913 050700 8.66 2.75 20160913 050700 8.83 2.76 20160913 050700 9.04 2.79 20160913 050700 9.28 2.82 20160913 050700 9.43 2.84 20160913 050700 9.61 2.86 20160913 050700 9.84 2.89 20160913 050800 10.04 3.08 20160913 050800 10.22 3.08 20160913 050800 10.40 3.08 20160913 050800 10.46 2.34 20160913 050800 10.57 3.08 20160913 050800 10.71 2.35 20160913 050800 10.77 3.07 20160913 050800 10.96 3.06 20160913 050800 11.06 2.36 20160913 050800 11.12 3.06 20160913 050800 11.33 3.05 20160913 050800 11.57 2.37 20160913 050800 11.85 2.39 20160913 050800 12.26 2.40 20160913 050800 12.84 2.41 20160913 050800 13.34 2.43 20160913 050800 13.78 2.44 20160913 050800 14.44 2.45 20160913 050800 15.06 2.47 20160913 050800 15.61 2.48 20160913 050800 15.89 2.50 20160913 050800 15.92 2.53 20160913 050800 15.97 2.55 20160913 050800 16.00 2.58 20160913 050800 16.02 2.60 20160913 050800 16.09 2.63 20160913 050800 4.41 2.44 20160913 050800 4.42 2.42 20160913 050800 4.43 2.46 20160913 050800 4.45 2.50 20160913 050800 4.56 2.52 20160913 050800 4.71 2.55 20160913 050800 4.91 2.59 20160913 050800 4.99 2.39 20160913 050800 5.17 2.62 20160913 050800 5.34 2.39 20160913 050800 5.49 2.66 20160913 050800 5.85 2.70 20160913 050800 5.93 2.36 20160913 050800 6.24 2.74 20160913 050800 6.35 2.35 20160913 050800 6.65 2.78 20160913 050800 6.74 2.33 20160913 050800 7.03 2.83 20160913 050800 7.23 2.31 20160913 050800 7.47 2.87 20160913 050800 7.59 2.29 20160913 050800 7.93 2.92 20160913 050800 7.94 2.28 20160913 050800 8.41 2.26 20160913 050800 8.42 2.98 20160913 050800 8.65 2.28 20160913 050800 8.83 3.02 20160913 050800 8.92 2.30 20160913 050800 9.33 2.31 20160913 050800 9.35 3.08 20160913 050800 9.62 3.10 20160913 050800 9.63 2.32 20160913 050800 9.64 3.10 20160913 050800 9.70 3.09 20160913 050800 9.80 3.09 20160913 050800 9.92 3.08 20160913 050800 9.94 2.34 20160913 050900 10.49 2.82 20160913 050900 11.24 2.85 20160913 050900 12.02 2.88 20160913 050900 12.96 2.91 20160913 050900 13.78 2.95 20160913 050900 14.62 2.98 20160913 050900 15.22 3.02 20160913 050900 15.69 3.06 20160913 050900 16.08 2.65 20160913 050900 16.09 2.68 20160913 050900 16.16 2.70 20160913 050900 16.19 2.75 20160913 050900 16.23 2.82 20160913 050900 16.33 2.88 20160913 050900 16.35 3.10 20160913 050900 16.37 2.94 20160913 050900 16.39 2.99 20160913 050900 16.48 3.05 20160913 050900 16.51 3.11 20160913 050900 16.52 3.16 20160913 050900 16.61 3.21 20160913 050900 16.63 3.20 20160913 050900 16.69 3.19 20160913 050900 16.81 3.18 20160913 050900 16.94 3.13 20160913 050900 16.94 3.17 20160913 050900 17.14 3.17 20160913 050900 17.30 3.16 20160913 050900 17.50 3.17 20160913 050900 17.54 3.15 20160913 050900 17.83 3.15 20160913 050900 18.04 3.15 20160913 050900 18.22 3.21 20160913 050900 18.24 3.16 20160913 050900 18.43 3.18 20160913 050900 18.68 3.20 20160913 050900 18.84 3.24 20160913 050900 18.92 3.22 20160913 050900 19.16 3.23 20160913 050900 19.47 3.28 20160913 050900 19.50 3.26 20160913 050900 19.64 3.28 20160913 050900 19.91 3.29 20160913 050900 5.54 1.99 20160913 050900 5.70 2.04 20160913 050900 5.86 2.08 20160913 050900 6.04 2.12 20160913 050900 6.27 2.17 20160913 050900 6.73 2.25 20160913 050900 7.04 2.29 20160913 050900 7.23 2.46 20160913 050900 7.27 2.50 20160913 050900 7.31 2.58 20160913 050900 7.34 2.54 20160913 050900 7.35 2.42 20160913 050900 7.39 2.34 20160913 050900 7.39 2.37 20160913 050900 7.44 2.62 20160913 050900 7.59 2.66 20160913 050900 7.63 2.70 20160913 050900 8.28 2.73 20160913 050900 8.95 2.75 20160913 050900 9.64 2.79 20160913 051000 2.22 2.47 20160913 051000 2.23 2.51 20160913 051000 2.32 2.54 20160913 051000 2.37 2.44 20160913 051000 2.54 2.57 20160913 051000 2.64 2.41 20160913 051000 2.92 2.58 20160913 051000 2.95 2.38 20160913 051000 3.24 2.58 20160913 051000 3.37 2.34 20160913 051000 3.68 2.57 20160913 051000 3.86 2.31 20160913 051000 4.04 2.28 20160913 051000 4.08 2.25 20160913 051000 4.11 2.57 20160913 051000 4.12 2.21 20160913 051000 4.19 2.18 20160913 051000 4.27 2.16 20160913 051000 4.33 2.12 20160913 051000 4.46 2.09 20160913 051000 4.49 1.99 20160913 051000 4.52 1.98 20160913 051000 4.52 2.06 20160913 051000 4.57 2.57 20160913 051000 4.60 1.96 20160913 051000 4.61 2.01 20160913 051000 4.68 2.03 20160913 051000 4.74 1.94 20160913 051000 4.92 1.92 20160913 051000 4.96 2.56 20160913 051000 5.17 1.90 20160913 051000 5.46 2.56 20160913 051000 5.48 1.95 20160913 051000 5.48 1.97 20160913 051000 5.49 1.94 20160913 051000 5.50 1.88 20160913 051000 5.52 1.93 20160913 051000 5.57 1.92 20160913 051000 5.59 1.91 20160913 051000 5.66 1.89 20160913 051000 5.73 1.88 20160913 051000 5.76 1.87 20160913 051000 5.89 2.56 20160913 051000 6.38 2.56 20160913 051000 6.39 2.56 20160913 051000 6.46 2.56 20160913 051000 6.52 2.55 20160913 051000 6.58 2.55 20160913 051000 6.71 2.55 20160913 051000 6.83 2.55 20160913 051000 6.99 2.55 20160913 051000 7.13 2.54 20160913 051000 7.31 2.54 20160913 051000 7.47 2.54 20160913 051000 7.63 2.53 20160913 051000 7.82 2.53 20160913 051000 8.01 2.53 20160913 051000 8.21 2.52 20160913 051000 8.39 2.52 20160913 051000 8.59 2.52 20160913 051000 8.78 2.48 20160913 051000 8.82 2.51 20160913 051000 8.88 2.50 20160913 051100 5.55 1.75 20160913 051100 5.73 1.75 20160913 051100 5.82 1.76 20160913 051100 5.90 1.74 20160913 051100 6.04 1.74 20160913 051100 6.09 1.76 20160913 051100 6.20 1.74 20160913 051100 6.41 1.77 20160913 051100 6.79 1.77 20160913 051100 7.05 1.78 20160913 051100 7.09 2.05 20160913 051100 7.12 2.04 20160913 051100 7.12 2.05 20160913 051100 7.13 2.08 20160913 051100 7.15 2.03 20160913 051100 7.17 2.02 20160913 051100 7.19 2.00 20160913 051100 7.19 2.01 20160913 051100 7.21 1.99 20160913 051100 7.22 2.11 20160913 051100 7.23 1.98 20160913 051100 7.31 1.95 20160913 051100 7.31 2.14 20160913 051100 7.36 1.78 20160913 051100 7.37 1.93 20160913 051100 7.41 2.17 20160913 051100 7.46 1.90 20160913 051100 7.52 1.87 20160913 051100 7.54 2.19 20160913 051100 7.58 1.83 20160913 051100 7.65 1.81 20160913 051100 7.69 1.78 20160913 051100 7.69 2.22 20160913 051100 7.72 1.75 20160913 051100 7.74 1.78 20160913 051100 7.81 1.73 20160913 051100 7.84 2.25 20160913 051100 7.90 1.74 20160913 051100 8.03 2.28 20160913 051100 8.04 1.75 20160913 051100 8.04 1.78 20160913 051100 8.15 1.76 20160913 051100 8.19 2.30 20160913 051100 8.22 1.79 20160913 051100 8.25 1.77 20160913 051100 8.26 2.33 20160913 051100 8.27 1.79 20160913 051100 8.29 1.80 20160913 051100 8.32 2.35 20160913 051100 8.35 1.79 20160913 051100 8.39 1.80 20160913 051100 8.41 1.78 20160913 051100 8.41 2.38 20160913 051100 8.49 1.80 20160913 051100 8.50 2.40 20160913 051100 8.55 1.79 20160913 051100 8.57 2.43 20160913 051100 8.60 1.80 20160913 051100 8.67 2.45 20160913 051100 8.71 1.80 20160913 051100 8.77 1.81 20160913 051100 8.84 1.81 20160913 051200 5.75 1.81 20160913 051200 5.78 1.81 20160913 051200 5.82 1.82 20160913 051200 5.83 1.81 20160913 051200 5.89 1.82 20160913 051200 5.96 1.82 20160913 051200 5.98 1.83 20160913 051200 6.04 1.82 20160913 051200 6.11 1.84 20160913 051200 6.14 1.82 20160913 051200 6.14 1.84 20160913 051200 6.16 1.84 20160913 051200 6.18 1.84 20160913 051200 6.23 1.84 20160913 051200 6.24 1.82 20160913 051200 6.25 1.82 20160913 051200 6.26 1.80 20160913 051200 6.26 1.82 20160913 051200 6.26 1.83 20160913 051200 6.27 1.83 20160913 051200 6.27 1.85 20160913 051200 6.28 1.78 20160913 051200 6.29 1.87 20160913 051200 6.30 1.83 20160913 051200 6.32 1.85 20160913 051200 6.32 1.88 20160913 051200 6.33 1.83 20160913 051200 6.36 1.74 20160913 051200 6.36 1.80 20160913 051200 6.37 1.83 20160913 051200 6.37 1.90 20160913 051200 6.40 1.80 20160913 051200 6.40 1.82 20160913 051200 6.45 1.82 20160913 051200 6.51 1.74 20160913 051200 6.51 1.86 20160913 051200 6.53 1.79 20160913 051200 6.55 1.83 20160913 051200 6.65 1.73 20160913 051200 6.68 1.85 20160913 051200 6.70 1.77 20160913 051200 6.70 1.87 20160913 051200 6.79 1.73 20160913 051200 6.79 1.86 20160913 051200 6.85 1.89 20160913 051200 6.88 1.75 20160913 051200 6.89 1.73 20160913 051200 6.91 1.88 20160913 051200 6.96 1.73 20160913 051200 7.03 1.72 20160913 051200 7.03 1.73 20160913 051200 7.06 1.89 20160913 051200 7.06 1.90 20160913 051200 7.10 1.72 20160913 051200 7.19 1.91 20160913 051200 7.20 1.71 20160913 051200 7.23 1.72 20160913 051200 7.26 1.91 20160913 051200 7.27 1.71 20160913 051200 7.37 1.70 20160913 051200 7.44 1.70 20160913 051200 7.47 1.69 20160913 051200 7.55 1.69 20160913 051300 3.79 1.72 20160913 051300 3.80 1.73 20160913 051300 3.82 1.74 20160913 051300 3.84 1.71 20160913 051300 3.84 1.74 20160913 051300 3.87 1.71 20160913 051300 3.89 1.75 20160913 051300 3.90 1.75 20160913 051300 3.94 1.70 20160913 051300 3.96 1.76 20160913 051300 3.99 1.77 20160913 051300 3.99 1.79 20160913 051300 4.00 1.78 20160913 051300 4.01 1.70 20160913 051300 4.01 1.77 20160913 051300 4.01 1.78 20160913 051300 4.02 1.78 20160913 051300 4.10 1.69 20160913 051300 4.26 1.70 20160913 051300 4.58 1.73 20160913 051300 4.87 1.76 20160913 051300 5.07 1.94 20160913 051300 5.13 1.79 20160913 051300 5.13 1.94 20160913 051300 5.14 1.94 20160913 051300 5.24 1.94 20160913 051300 5.29 1.94 20160913 051300 5.37 1.94 20160913 051300 5.44 1.81 20160913 051300 5.46 1.94 20160913 051300 5.59 1.94 20160913 051300 5.64 1.94 20160913 051300 5.73 1.84 20160913 051300 5.78 1.94 20160913 051300 5.81 1.94 20160913 051300 5.95 1.94 20160913 051300 6.04 1.87 20160913 051300 6.09 1.94 20160913 051300 6.11 1.94 20160913 051300 6.26 1.94 20160913 051300 6.28 1.89 20160913 051300 6.34 1.94 20160913 051300 6.40 1.94 20160913 051300 6.41 1.92 20160913 051300 6.58 1.92 20160913 051300 6.63 1.94 20160913 051300 6.84 1.92 20160913 051300 6.87 1.93 20160913 051300 7.02 1.92 20160913 051300 7.03 1.92 20160913 051300 7.24 1.91 20160913 051300 7.25 1.91 20160913 051300 7.45 1.90 20160913 051300 7.46 1.91 20160913 051300 7.66 1.90 20160913 051300 7.67 1.89 20160913 051300 7.84 1.88 20160913 051300 7.85 1.89 20160913 051300 8.05 1.88 20160913 051300 8.24 1.87 20160913 051300 8.26 1.87 20160913 051300 8.44 1.86 20160913 051400 2.59 1.66 20160913 051400 2.70 1.66 20160913 051400 2.72 1.67 20160913 051400 2.81 1.66 20160913 051400 2.87 1.69 20160913 051400 2.90 1.66 20160913 051400 3.04 1.71 20160913 051400 3.05 1.66 20160913 051400 3.06 1.76 20160913 051400 3.09 1.76 20160913 051400 3.15 1.74 20160913 051400 3.19 1.66 20160913 051400 3.21 1.73 20160913 051400 3.21 1.76 20160913 051400 3.22 1.73 20160913 051400 3.31 1.72 20160913 051400 3.32 1.77 20160913 051400 3.34 1.75 20160913 051400 3.36 1.66 20160913 051400 3.37 1.71 20160913 051400 3.45 1.77 20160913 051400 3.46 1.70 20160913 051400 3.48 1.66 20160913 051400 3.53 1.77 20160913 051400 3.54 1.77 20160913 051400 3.57 1.69 20160913 051400 3.63 1.68 20160913 051400 3.65 1.66 20160913 051400 3.65 1.78 20160913 051400 3.69 1.79 20160913 051400 3.74 1.67 20160913 051400 3.78 1.78 20160913 051400 3.86 1.78 20160913 051400 3.89 1.81 20160913 051400 3.97 1.82 20160913 051400 4.01 1.82 20160913 051400 4.05 1.81 20160913 051400 4.14 1.81 20160913 051400 4.24 1.81 20160913 051400 4.37 1.80 20160913 051400 4.56 1.80 20160913 051400 4.62 1.67 20160913 051400 4.70 1.80 20160913 051400 4.73 1.68 20160913 051400 4.87 1.69 20160913 051400 4.93 1.80 20160913 051400 5.02 1.70 20160913 051400 5.07 1.80 20160913 051400 5.11 1.70 20160913 051400 5.17 1.79 20160913 051400 5.19 1.71 20160913 051400 5.29 1.78 20160913 051400 5.31 1.71 20160913 051400 5.39 1.78 20160913 051400 5.41 1.71 20160913 051400 5.52 1.72 20160913 051400 5.54 1.77 20160913 051400 5.62 1.76 20160913 051400 5.64 1.72 20160913 051400 5.73 1.75 20160913 051400 5.79 1.72 20160913 051400 5.89 1.74 20160913 051400 5.95 1.73 20160913 051400 6.01 1.73 20160913 051500 0.66 1.67 20160913 051500 0.73 1.67 20160913 051500 0.74 1.67 20160913 051500 0.94 1.67 20160913 051500 0.94 1.68 20160913 051500 0.95 1.68 20160913 051500 0.97 1.68 20160913 051500 0.98 1.68 20160913 051500 0.99 1.67 20160913 051500 1.00 1.68 20160913 051500 1.02 1.67 20160913 051500 1.05 1.68 20160913 051500 1.08 1.68 20160913 051500 1.08 1.69 20160913 051500 1.14 1.69 20160913 051500 1.15 1.69 20160913 051500 1.22 1.69 20160913 051500 1.24 1.68 20160913 051500 1.28 1.69 20160913 051500 1.30 1.69 20160913 051500 1.36 1.69 20160913 051500 1.40 1.69 20160913 051500 1.53 1.67 20160913 051500 1.54 1.68 20160913 051500 1.65 1.65 20160913 051500 1.76 1.63 20160913 051500 1.80 1.68 20160913 051500 1.88 1.61 20160913 051500 1.99 1.60 20160913 051500 2.09 1.58 20160913 051500 2.16 1.68 20160913 051500 2.20 1.56 20160913 051500 2.30 1.54 20160913 051500 2.32 1.68 20160913 051500 2.42 1.53 20160913 051500 2.48 1.68 20160913 051500 2.62 1.55 20160913 051500 2.72 1.68 20160913 051500 2.82 1.56 20160913 051500 3.02 1.57 20160913 051500 3.02 1.69 20160913 051500 3.19 1.58 20160913 051500 3.38 1.69 20160913 051500 3.39 1.59 20160913 051500 3.60 1.60 20160913 051500 3.69 1.69 20160913 051500 3.80 1.61 20160913 051500 3.98 1.62 20160913 051500 4.09 1.63 20160913 051500 4.18 1.63 20160913 051500 4.26 1.64 20160913 051500 4.37 1.65 20160913 051500 4.49 1.66 20160913 051500 4.49 1.70 20160913 051500 4.90 1.71 20160913 051500 5.04 1.71 20160913 051500 5.22 1.72 20160913 051500 5.40 1.73 20160913 051500 5.56 1.73 20160913 051500 5.75 1.74 20160913 051600 3.07 1.76 20160913 051600 3.27 1.76 20160913 051600 3.39 1.76 20160913 051600 3.48 1.73 20160913 051600 3.56 1.77 20160913 051600 3.59 1.77 20160913 051600 3.62 1.77 20160913 051600 3.64 1.71 20160913 051600 3.74 1.77 20160913 051600 3.75 1.77 20160913 051600 3.76 1.70 20160913 051600 3.89 1.77 20160913 051600 3.90 1.69 20160913 051600 3.95 1.77 20160913 051600 3.98 1.77 20160913 051600 4.05 1.77 20160913 051600 4.06 1.69 20160913 051600 4.14 1.77 20160913 051600 4.17 1.67 20160913 051600 4.20 1.77 20160913 051600 4.22 1.53 20160913 051600 4.26 1.77 20160913 051600 4.29 1.77 20160913 051600 4.33 1.67 20160913 051600 4.39 1.77 20160913 051600 4.42 1.77 20160913 051600 4.43 1.66 20160913 051600 4.57 1.66 20160913 051600 4.61 1.76 20160913 051600 4.64 1.53 20160913 051600 4.69 1.65 20160913 051600 4.80 1.65 20160913 051600 4.88 1.64 20160913 051600 4.97 1.76 20160913 051600 5.00 1.64 20160913 051600 5.04 1.53 20160913 051600 5.07 1.63 20160913 051600 5.17 1.62 20160913 051600 5.25 1.61 20160913 051600 5.35 1.53 20160913 051600 5.37 1.76 20160913 051600 5.38 1.59 20160913 051600 5.57 1.59 20160913 051600 5.68 1.76 20160913 051600 5.72 1.53 20160913 051600 5.72 1.58 20160913 051600 5.93 1.57 20160913 051600 5.96 1.74 20160913 051600 6.06 1.75 20160913 051600 6.08 1.53 20160913 051600 6.16 1.56 20160913 051600 6.18 1.75 20160913 051600 6.35 1.75 20160913 051600 6.41 1.53 20160913 051600 6.41 1.55 20160913 051600 6.48 1.75 20160913 051600 6.61 1.54 20160913 051600 6.66 1.53 20160913 051600 6.90 1.54 20160913 051700 0.27 1.55 20160913 051700 0.37 1.53 20160913 051700 0.43 1.56 20160913 051700 0.57 1.52 20160913 051700 0.70 1.58 20160913 051700 0.80 1.50 20160913 051700 0.95 1.50 20160913 051700 0.96 1.59 20160913 051700 1.08 1.50 20160913 051700 1.24 1.50 20160913 051700 1.26 1.60 20160913 051700 1.30 1.50 20160913 051700 1.45 1.50 20160913 051700 1.50 1.62 20160913 051700 1.51 1.50 20160913 051700 1.54 1.50 20160913 051700 1.65 1.50 20160913 051700 1.67 1.50 20160913 051700 1.81 1.62 20160913 051700 1.89 1.50 20160913 051700 1.99 1.50 20160913 051700 2.08 1.61 20160913 051700 2.24 1.51 20160913 051700 2.35 1.59 20160913 051700 2.42 1.51 20160913 051700 2.62 1.51 20160913 051700 2.62 1.58 20160913 051700 2.85 1.51 20160913 051700 2.93 1.56 20160913 051700 3.07 1.51 20160913 051700 3.28 1.55 20160913 051700 3.32 1.52 20160913 051700 3.33 1.52 20160913 051700 3.35 1.51 20160913 051700 3.35 1.52 20160913 051700 3.37 1.51 20160913 051700 3.41 1.52 20160913 051700 3.48 1.53 20160913 051700 3.56 1.54 20160913 051700 3.57 1.53 20160913 051700 3.57 1.56 20160913 051700 3.57 1.57 20160913 051700 3.57 1.59 20160913 051700 3.57 1.61 20160913 051700 3.57 1.66 20160913 051700 3.58 1.54 20160913 051700 3.58 1.64 20160913 051700 3.59 1.62 20160913 051700 3.60 1.51 20160913 051700 3.60 1.53 20160913 051700 3.60 1.65 20160913 051700 3.63 1.65 20160913 051700 3.69 1.51 20160913 051700 3.72 1.53 20160913 051700 3.78 1.51 20160913 051700 3.87 1.51 20160913 051700 3.87 1.53 20160913 051700 3.91 1.52 20160913 051700 3.97 1.51 20160913 051700 4.07 1.51 20160913 051700 4.20 1.51 20160913 051700 4.28 1.51 20160913 051700 4.30 1.51 20160913 051700 4.39 1.50 20160913 051800 3.69 1.64 20160913 051800 3.77 1.63 20160913 051800 3.87 1.62 20160913 051800 3.98 1.61 20160913 051800 4.12 1.60 20160913 051800 4.29 1.59 20160913 051800 4.42 1.59 20160913 051800 4.44 1.61 20160913 051800 4.47 1.63 20160913 051800 4.51 1.65 20160913 051800 4.56 1.67 20160913 051800 4.61 1.69 20160913 051800 4.67 1.71 20160913 051800 4.74 1.74 20160913 051800 4.81 1.76 20160913 051800 4.83 1.70 20160913 051800 4.83 1.72 20160913 051800 4.84 1.71 20160913 051800 4.84 1.73 20160913 051800 4.84 1.74 20160913 051800 4.84 1.75 20160913 051800 4.84 1.76 20160913 051800 4.85 1.67 20160913 051800 4.85 1.68 20160913 051800 5.01 1.69 20160913 051800 5.21 1.71 20160913 051800 5.43 1.74 20160913 051800 5.68 1.77 20160913 051800 5.91 1.80 20160913 051800 6.12 1.82 20160913 051800 6.39 1.85 20160913 051800 6.65 1.88 20160913 051800 6.81 1.92 20160913 051800 6.82 1.91 20160913 051800 6.82 1.92 20160913 051800 6.82 1.93 20160913 051800 6.83 1.93 20160913 051800 6.84 1.90 20160913 051800 6.86 1.94 20160913 051800 6.87 1.90 20160913 051800 6.88 1.95 20160913 051800 6.98 1.95 20160913 051800 7.21 1.96 20160913 051800 7.44 1.97 20160913 051800 7.63 1.97 20160913 051800 7.87 1.98 20160913 051800 8.10 1.99 20160913 051800 8.34 1.99 20160913 051800 8.53 2.00 20160913 051800 8.75 2.00 20160913 051800 8.88 2.01 20160913 051800 8.91 2.02 20160913 051800 8.99 2.03 20160913 051800 9.04 2.03 20160913 051800 9.09 2.04 20160913 051800 9.16 2.05 20160913 051800 9.22 2.06 20160913 051800 9.30 2.09 20160913 051800 9.30 2.10 20160913 051800 9.31 2.06 20160913 051800 9.31 2.08 20160913 051800 9.32 2.08 20160913 051800 9.36 2.07 20160913 051900 10.02 2.34 20160913 051900 10.18 2.39 20160913 051900 10.35 2.33 20160913 051900 10.42 2.38 20160913 051900 10.62 2.32 20160913 051900 10.62 2.37 20160913 051900 10.89 2.36 20160913 051900 10.95 2.30 20160913 051900 11.15 2.35 20160913 051900 11.29 2.29 20160913 051900 11.44 2.34 20160913 051900 11.56 2.27 20160913 051900 11.71 2.33 20160913 051900 11.74 2.27 20160913 051900 11.76 2.27 20160913 051900 11.78 2.28 20160913 051900 11.82 2.29 20160913 051900 11.83 2.30 20160913 051900 11.85 2.31 20160913 051900 11.90 2.31 20160913 051900 11.93 2.32 20160913 051900 8.05 2.25 20160913 051900 8.10 2.26 20160913 051900 8.21 2.26 20160913 051900 8.21 2.27 20160913 051900 8.34 2.27 20160913 051900 8.36 2.27 20160913 051900 8.44 2.28 20160913 051900 8.51 2.27 20160913 051900 8.57 2.29 20160913 051900 8.63 2.28 20160913 051900 8.71 2.30 20160913 051900 8.77 2.28 20160913 051900 8.85 2.31 20160913 051900 8.91 2.29 20160913 051900 8.98 2.31 20160913 051900 8.98 2.38 20160913 051900 8.99 2.37 20160913 051900 9.00 2.36 20160913 051900 9.01 2.36 20160913 051900 9.03 2.35 20160913 051900 9.04 2.29 20160913 051900 9.05 2.34 20160913 051900 9.07 2.33 20160913 051900 9.09 2.38 20160913 051900 9.10 2.33 20160913 051900 9.14 2.32 20160913 051900 9.16 2.30 20160913 051900 9.25 2.28 20160913 051900 9.32 2.10 20160913 051900 9.32 2.26 20160913 051900 9.36 2.24 20160913 051900 9.37 2.11 20160913 051900 9.37 2.37 20160913 051900 9.38 2.22 20160913 051900 9.40 2.12 20160913 051900 9.45 2.21 20160913 051900 9.47 2.19 20160913 051900 9.48 2.12 20160913 051900 9.51 2.13 20160913 051900 9.51 2.17 20160913 051900 9.52 2.15 20160913 051900 9.69 2.36 20160913 052000 10.04 2.87 20160913 052000 10.10 2.45 20160913 052000 10.15 2.88 20160913 052000 10.25 2.88 20160913 052000 10.40 2.89 20160913 052000 10.42 2.47 20160913 052000 10.49 2.90 20160913 052000 10.64 2.91 20160913 052000 10.73 2.50 20160913 052000 10.80 2.91 20160913 052000 10.90 2.91 20160913 052000 10.98 2.52 20160913 052000 10.99 2.90 20160913 052000 11.06 2.89 20160913 052000 11.17 2.87 20160913 052000 11.29 2.55 20160913 052000 11.30 2.86 20160913 052000 11.36 2.85 20160913 052000 11.49 2.83 20160913 052000 11.58 2.57 20160913 052000 11.63 2.82 20160913 052000 11.70 2.81 20160913 052000 11.74 2.57 20160913 052000 11.78 2.58 20160913 052000 11.78 2.59 20160913 052000 11.82 2.81 20160913 052000 11.84 2.62 20160913 052000 11.85 2.58 20160913 052000 11.85 2.81 20160913 052000 11.88 2.59 20160913 052000 11.89 2.60 20160913 052000 11.94 2.81 20160913 052000 11.97 2.60 20160913 052000 11.97 2.65 20160913 052000 12.04 2.81 20160913 052000 12.06 2.60 20160913 052000 12.06 2.67 20160913 052000 12.07 2.81 20160913 052000 12.10 2.61 20160913 052000 12.11 2.62 20160913 052000 12.18 2.81 20160913 052000 12.19 2.70 20160913 052000 12.20 2.62 20160913 052000 12.22 2.81 20160913 052000 12.25 2.63 20160913 052000 12.27 2.72 20160913 052000 12.33 2.81 20160913 052000 12.37 2.75 20160913 052000 12.45 2.81 20160913 052000 12.50 2.80 20160913 052000 12.51 2.77 20160913 052000 12.51 2.81 20160913 052000 12.55 2.80 20160913 052000 12.58 2.80 20160913 052000 12.59 2.79 20160913 052000 12.60 2.79 20160913 052000 12.60 2.80 20160913 052000 12.61 2.80 20160913 052000 9.83 2.42 20160913 052000 9.84 2.85 20160913 052000 9.92 2.86 20160913 052000 9.95 2.41 20160913 052100 5.01 1.72 20160913 052100 5.13 1.73 20160913 052100 5.27 1.74 20160913 052100 5.39 1.75 20160913 052100 5.48 1.76 20160913 052100 5.55 1.77 20160913 052100 5.65 1.78 20160913 052100 5.75 1.78 20160913 052100 5.84 1.79 20160913 052100 5.95 1.80 20160913 052100 6.06 1.81 20160913 052100 6.18 1.82 20160913 052100 6.32 1.83 20160913 052100 6.40 2.29 20160913 052100 6.40 2.32 20160913 052100 6.41 2.25 20160913 052100 6.42 2.22 20160913 052100 6.43 2.35 20160913 052100 6.45 2.19 20160913 052100 6.48 2.15 20160913 052100 6.52 2.11 20160913 052100 6.56 2.37 20160913 052100 6.57 1.84 20160913 052100 6.60 2.08 20160913 052100 6.63 2.05 20160913 052100 6.69 2.03 20160913 052100 6.69 2.38 20160913 052100 6.75 2.02 20160913 052100 6.79 1.85 20160913 052100 6.81 2.40 20160913 052100 6.85 2.00 20160913 052100 6.97 2.41 20160913 052100 6.98 1.99 20160913 052100 7.01 1.87 20160913 052100 7.12 2.42 20160913 052100 7.16 1.98 20160913 052100 7.22 1.88 20160913 052100 7.29 2.44 20160913 052100 7.37 1.96 20160913 052100 7.42 1.89 20160913 052100 7.42 2.45 20160913 052100 7.59 1.95 20160913 052100 7.59 2.47 20160913 052100 7.61 2.55 20160913 052100 7.61 2.58 20160913 052100 7.63 2.52 20160913 052100 7.64 2.62 20160913 052100 7.66 1.90 20160913 052100 7.66 2.49 20160913 052100 7.67 2.64 20160913 052100 7.74 2.68 20160913 052100 7.82 1.91 20160913 052100 7.83 2.72 20160913 052100 7.89 1.93 20160913 052100 7.92 2.75 20160913 052100 8.01 1.92 20160913 052100 8.10 2.77 20160913 052100 8.31 2.78 20160913 052100 8.53 2.79 20160913 052100 8.74 2.80 20160913 052100 8.94 2.81 20160913 052100 9.18 2.82 20160913 052100 9.42 2.83 20160913 052100 9.60 2.84 20160913 052200 3.53 1.60 20160913 052200 3.53 1.62 20160913 052200 3.53 1.65 20160913 052200 3.55 1.57 20160913 052200 3.55 1.67 20160913 052200 3.57 1.70 20160913 052200 3.58 1.73 20160913 052200 3.59 1.74 20160913 052200 3.60 1.72 20160913 052200 3.60 1.76 20160913 052200 3.64 1.72 20160913 052200 3.64 1.75 20160913 052200 3.68 1.77 20160913 052200 3.70 1.77 20160913 052200 3.75 1.71 20160913 052200 3.76 1.57 20160913 052200 3.84 1.70 20160913 052200 4.00 1.69 20160913 052200 4.01 1.59 20160913 052200 4.15 1.68 20160913 052200 4.29 1.68 20160913 052200 4.32 1.60 20160913 052200 4.45 1.69 20160913 052200 4.56 1.70 20160913 052200 4.62 1.62 20160913 052200 4.72 1.71 20160913 052200 4.87 1.72 20160913 052200 4.92 1.63 20160913 052200 5.01 1.49 20160913 052200 5.09 1.49 20160913 052200 5.10 1.50 20160913 052200 5.15 1.50 20160913 052200 5.17 1.64 20160913 052200 5.20 1.52 20160913 052200 5.22 1.50 20160913 052200 5.30 1.50 20160913 052200 5.33 1.54 20160913 052200 5.37 1.51 20160913 052200 5.44 1.51 20160913 052200 5.45 1.57 20160913 052200 5.46 1.66 20160913 052200 5.52 1.51 20160913 052200 5.58 1.59 20160913 052200 5.59 1.51 20160913 052200 5.67 1.49 20160913 052200 5.69 1.61 20160913 052200 5.75 1.46 20160913 052200 5.76 1.67 20160913 052200 5.81 1.64 20160913 052200 5.84 1.44 20160913 052200 5.94 1.66 20160913 052200 5.98 1.41 20160913 052200 6.05 1.68 20160913 052200 6.07 1.39 20160913 052200 6.24 1.37 20160913 052200 6.41 1.35 20160913 052200 6.56 1.33 20160913 052200 6.74 1.31 20160913 052200 7.12 1.32 20160913 052200 7.55 1.34 20160913 052200 8.03 1.36 20160913 052200 8.44 1.37 20160913 052200 8.87 1.39 20160913 052200 9.35 1.40 20160913 052300 10.18 1.43 20160913 052300 10.62 1.25 20160913 052300 10.66 1.44 20160913 052300 10.69 1.42 20160913 052300 10.76 1.41 20160913 052300 10.80 1.26 20160913 052300 10.82 1.40 20160913 052300 10.85 1.38 20160913 052300 10.90 1.37 20160913 052300 10.93 1.36 20160913 052300 10.99 1.35 20160913 052300 11.02 1.27 20160913 052300 11.03 1.34 20160913 052300 11.08 1.33 20160913 052300 11.23 1.28 20160913 052300 11.24 1.33 20160913 052300 11.40 1.28 20160913 052300 11.40 1.33 20160913 052300 11.54 1.33 20160913 052300 11.61 1.29 20160913 052300 11.68 1.33 20160913 052300 11.83 1.30 20160913 052300 11.83 1.33 20160913 052300 11.98 1.33 20160913 052300 12.01 1.31 20160913 052300 12.11 1.33 20160913 052300 12.23 1.32 20160913 052300 12.26 1.33 20160913 052300 9.71 1.41 20160913 053500 31.33 2.48 20160913 053500 32.08 2.69 20160913 053500 32.94 2.93 20160913 053500 33.73 3.15 20160913 053500 34.55 3.40 20160913 053500 35.36 3.64 20160913 053500 36.05 3.85 20160913 053500 36.80 4.03 20160913 053500 37.45 4.07 20160913 053500 38.00 4.10 20160913 053500 38.61 4.13 20160913 053500 39.19 4.16 20160913 053500 39.67 4.18 20160913 053500 40.21 4.19 20160913 053500 40.72 4.20 20160913 053500 41.06 4.20 20160913 053500 41.50 4.17 20160913 053500 41.88 4.08 20160913 053500 42.18 4.01 20160913 053500 42.52 3.91 20160913 053500 42.80 3.80 20160913 053500 43.10 3.71 20160913 053500 43.27 3.58 20160913 053500 43.40 3.44 20160913 053600 1.17 0.92 20160913 053600 1.20 0.96 20160913 053600 1.54 0.89 20160913 053600 1.65 1.00 20160913 053600 2.14 0.85 20160913 053600 2.17 1.04 20160913 053600 2.71 0.82 20160913 053600 2.82 1.09 20160913 053600 30.43 2.24 20160913 053600 3.27 0.80 20160913 053600 3.34 1.12 20160913 053600 3.71 0.80 20160913 053600 3.88 1.14 20160913 053600 3.90 0.81 20160913 053600 4.11 0.81 20160913 053600 4.32 0.82 20160913 053600 4.40 1.17 20160913 053600 4.51 0.82 20160913 053600 4.64 0.82 20160913 053600 4.80 0.81 20160913 053600 4.83 1.18 20160913 053600 4.89 0.80 20160913 053600 5.00 0.79 20160913 053600 5.30 1.20 20160913 053600 5.75 1.22 20160913 053600 6.11 1.23 20160913 053600 6.51 1.24 20160913 053600 6.89 1.24 20160913 053700 10.20 1.33 20160913 053700 10.46 1.34 20160913 053700 10.83 1.36 20160913 053700 10.87 1.14 20160913 053700 10.89 1.18 20160913 053700 10.91 1.10 20160913 053700 10.95 1.22 20160913 053700 11.07 1.26 20160913 053700 11.23 1.29 20160913 053700 11.25 1.38 20160913 053700 11.44 1.33 20160913 053700 11.64 1.40 20160913 053700 11.69 1.37 20160913 053700 11.95 1.41 20160913 053700 4.76 1.26 20160913 053700 4.77 1.26 20160913 053700 4.83 1.26 20160913 053700 4.84 1.27 20160913 053700 4.98 1.27 20160913 053700 5.01 1.26 20160913 053700 5.14 1.27 20160913 053700 5.24 1.25 20160913 053700 5.36 1.27 20160913 053700 5.48 1.25 20160913 053700 5.65 1.27 20160913 053700 5.70 1.25 20160913 053700 5.70 1.28 20160913 053700 5.75 1.28 20160913 053700 5.81 1.28 20160913 053700 5.90 1.27 20160913 053700 5.91 1.28 20160913 053700 5.96 1.25 20160913 053700 6.01 1.28 20160913 053700 6.22 1.27 20160913 053700 6.22 1.28 20160913 053700 6.24 1.25 20160913 053700 6.46 1.25 20160913 053700 6.55 1.28 20160913 053700 6.74 1.24 20160913 053700 6.90 1.28 20160913 053700 7.29 1.29 20160913 053700 7.71 1.29 20160913 053700 8.04 1.29 20160913 053700 8.41 1.30 20160913 053700 8.75 1.30 20160913 053700 8.95 1.31 20160913 053700 9.16 1.31 20160913 053700 9.35 1.32 20160913 053700 9.45 1.32 20160913 053700 9.57 1.32 20160913 053700 9.72 1.32 20160913 053700 9.94 1.32 20160913 055500 10.38 2.72 20160913 055500 11.05 2.06 20160913 055500 11.12 2.70 20160913 055500 11.34 2.10 20160913 055500 11.72 2.14 20160913 055500 11.73 2.69 20160913 055500 12.11 2.17 20160913 055500 12.46 2.67 20160913 055500 12.48 2.21 20160913 055500 12.66 2.65 20160913 055500 12.77 2.61 20160913 055500 12.87 2.57 20160913 055500 12.96 2.25 20160913 055500 13.10 2.54 20160913 055500 13.32 2.50 20160913 055500 13.40 2.28 20160913 055500 13.57 2.46 20160913 055500 13.80 2.42 20160913 055500 13.92 2.31 20160913 055500 14.19 2.39 20160913 055500 14.39 2.35 20160913 055500 3.59 2.84 20160913 055500 3.64 2.84 20160913 055500 3.69 2.83 20160913 055500 3.84 2.82 20160913 055500 3.84 2.85 20160913 055500 4.09 2.86 20160913 055500 4.10 2.81 20160913 055500 4.31 2.87 20160913 055500 4.42 2.80 20160913 055500 4.61 2.88 20160913 055500 4.79 2.79 20160913 055500 4.89 2.88 20160913 055500 5.14 2.79 20160913 055500 5.23 2.89 20160913 055500 5.54 2.78 20160913 055500 5.54 2.90 20160913 055500 6.02 2.77 20160913 055500 6.62 2.76 20160913 055500 7.46 2.75 20160913 055500 8.23 2.75 20160913 055500 8.99 2.74 20160913 055500 9.62 2.72 20160913 055600 10.16 2.20 20160913 055600 5.92 2.91 20160913 055600 5.93 2.84 20160913 055600 5.95 2.88 20160913 055600 6.06 2.80 20160913 055600 6.24 2.77 20160913 055600 6.47 2.74 20160913 055600 6.61 2.70 20160913 055600 6.81 1.85 20160913 055600 6.82 1.82 20160913 055600 6.83 1.84 20160913 055600 6.85 1.80 20160913 055600 6.85 1.83 20160913 055600 6.86 1.78 20160913 055600 6.87 1.86 20160913 055600 6.88 1.87 20160913 055600 6.89 2.66 20160913 055600 6.91 1.88 20160913 055600 6.99 1.89 20160913 055600 7.00 2.29 20160913 055600 7.00 2.32 20160913 055600 7.04 1.90 20160913 055600 7.04 2.27 20160913 055600 7.06 2.25 20160913 055600 7.07 2.34 20160913 055600 7.12 2.36 20160913 055600 7.14 1.90 20160913 055600 7.17 2.63 20160913 055600 7.22 2.38 20160913 055600 7.28 2.24 20160913 055600 7.33 2.60 20160913 055600 7.34 1.91 20160913 055600 7.35 2.41 20160913 055600 7.45 2.58 20160913 055600 7.47 1.92 20160913 055600 7.50 2.43 20160913 055600 7.54 2.56 20160913 055600 7.59 2.23 20160913 055600 7.60 2.45 20160913 055600 7.60 2.52 20160913 055600 7.62 1.93 20160913 055600 7.62 2.47 20160913 055600 7.62 2.54 20160913 055600 7.64 2.50 20160913 055600 7.66 2.49 20160913 055600 7.81 1.93 20160913 055600 7.88 2.23 20160913 055600 7.91 1.94 20160913 055600 8.03 1.95 20160913 055600 8.14 1.96 20160913 055600 8.18 2.22 20160913 055600 8.30 1.96 20160913 055600 8.43 1.98 20160913 055600 8.56 2.22 20160913 055600 8.62 2.01 20160913 055600 8.87 2.04 20160913 055600 8.91 2.21 20160913 055600 9.07 2.07 20160913 055600 9.23 2.09 20160913 055600 9.27 2.21 20160913 055600 9.49 2.12 20160913 055600 9.70 2.20 20160913 055600 9.71 2.15 20160913 055600 9.89 2.17 20160913 055700 0.25 1.06 20160913 055700 0.26 1.03 20160913 055700 0.44 1.10 20160913 055700 0.59 1.00 20160913 055700 0.63 1.14 20160913 055700 0.82 1.17 20160913 055700 0.94 0.97 20160913 055700 0.97 1.20 20160913 055700 1.16 1.24 20160913 055700 1.23 0.94 20160913 055700 1.36 1.27 20160913 055700 1.54 1.30 20160913 055700 1.58 0.91 20160913 055700 1.70 1.33 20160913 055700 1.77 1.34 20160913 055700 1.82 1.35 20160913 055700 1.88 1.36 20160913 055700 1.92 0.88 20160913 055700 1.95 1.37 20160913 055700 2.05 1.38 20160913 055700 2.10 0.64 20160913 055700 2.15 1.40 20160913 055700 2.20 0.69 20160913 055700 2.24 1.41 20160913 055700 2.27 0.86 20160913 055700 2.37 1.42 20160913 055700 2.39 0.72 20160913 055700 2.55 1.43 20160913 055700 2.56 0.83 20160913 055700 2.75 0.77 20160913 055700 2.85 1.44 20160913 055700 2.91 0.81 20160913 055700 3.13 1.46 20160913 055700 3.47 1.47 20160913 055700 3.80 1.49 20160913 055700 4.07 1.50 20160913 055700 4.41 1.51 20160913 055700 4.75 1.53 20160913 055700 5.08 1.55 20160913 055700 5.32 1.56 20160913 055700 5.49 1.58 20160913 055700 5.64 1.60 20160913 055700 5.79 1.62 20160913 055700 5.91 1.63 20160913 055700 6.05 1.65 20160913 055700 6.18 1.66 20160913 055700 6.28 1.67 20160913 055700 6.41 1.69 20160913 055700 6.48 1.69 20160913 055700 6.53 1.68 20160913 055700 6.60 1.68 20160913 055700 6.64 1.67 20160913 055700 6.68 1.66 20160913 055700 6.76 1.65 20160913 055700 6.78 1.64 20160913 055700 6.81 1.63 20160913 055700 6.83 1.73 20160913 055700 6.84 1.66 20160913 055700 6.86 1.64 20160913 055700 6.86 1.71 20160913 055700 6.87 1.68 20160913 055700 6.87 1.75 20160913 055700 6.88 1.62 20160913 055800 10.64 0.09 20160913 055800 10.81 0.23 20160913 055800 11.45 0.11 20160913 055800 12.24 0.13 20160913 055800 12.27 0.22 20160913 055800 13.06 0.15 20160913 055800 13.70 0.17 20160913 055800 14.02 0.21 20160913 055800 14.46 0.19 20160913 055800 1.51 0.28 20160913 055800 1.53 0.29 20160913 055800 1.81 0.31 20160913 055800 2.13 0.33 20160913 055800 2.21 0.60 20160913 055800 2.42 0.35 20160913 055800 2.51 0.56 20160913 055800 2.70 0.37 20160913 055800 2.72 0.27 20160913 055800 2.85 0.52 20160913 055800 3.02 0.38 20160913 055800 3.32 0.40 20160913 055800 3.34 0.48 20160913 055800 3.63 0.42 20160913 055800 3.87 0.44 20160913 055800 4.32 0.27 20160913 055800 4.51 0.54 20160913 055800 4.56 0.58 20160913 055800 4.61 0.51 20160913 055800 4.72 0.49 20160913 055800 4.76 0.63 20160913 055800 4.85 0.46 20160913 055800 4.93 0.67 20160913 055800 5.02 0.43 20160913 055800 5.17 0.40 20160913 055800 5.19 0.72 20160913 055800 5.37 0.37 20160913 055800 5.42 0.77 20160913 055800 5.58 0.34 20160913 055800 5.69 0.26 20160913 055800 5.69 0.82 20160913 055800 5.79 0.31 20160913 055800 5.90 0.86 20160913 055800 5.96 0.29 20160913 055800 6.16 0.26 20160913 055800 6.17 0.91 20160913 055800 6.39 0.23 20160913 055800 6.47 0.96 20160913 055800 6.67 0.19 20160913 055800 6.67 1.02 20160913 055800 6.81 1.07 20160913 055800 6.90 0.17 20160913 055800 6.99 1.14 20160913 055800 7.16 1.20 20160913 055800 7.20 0.13 20160913 055800 7.30 1.26 20160913 055800 7.40 0.25 20160913 055800 7.49 1.32 20160913 055800 7.54 0.10 20160913 055800 7.65 1.39 20160913 055800 7.89 0.06 20160913 055800 8.28 0.04 20160913 055800 9.12 0.06 20160913 055800 9.13 0.24 20160913 055800 9.95 0.07 20160913 055900 10.05 2.03 20160913 055900 10.23 2.07 20160913 055900 10.46 2.12 20160913 055900 10.60 2.15 20160913 055900 10.83 2.19 20160913 055900 11.01 2.24 20160913 055900 11.11 2.29 20160913 055900 11.16 2.34 20160913 055900 11.18 2.40 20160913 055900 11.21 2.45 20160913 055900 11.28 2.51 20160913 055900 11.31 2.56 20160913 055900 11.36 2.61 20160913 055900 11.44 2.67 20160913 055900 11.51 2.73 20160913 055900 11.63 2.76 20160913 055900 11.76 2.80 20160913 055900 11.89 2.83 20160913 055900 12.02 2.86 20160913 055900 12.14 2.90 20160913 055900 12.25 2.93 20160913 055900 12.40 2.97 20160913 055900 12.47 3.00 20160913 055900 12.56 3.04 20160913 055900 12.59 3.04 20160913 055900 12.61 3.04 20160913 055900 12.64 3.04 20160913 055900 12.65 3.04 20160913 055900 12.67 3.04 20160913 055900 12.74 3.05 20160913 055900 12.77 3.05 20160913 055900 12.83 3.05 20160913 055900 12.93 3.05 20160913 055900 13.02 3.04 20160913 055900 13.13 3.03 20160913 055900 13.28 3.01 20160913 055900 13.41 3.00 20160913 055900 13.54 2.99 20160913 055900 13.69 2.98 20160913 055900 13.85 2.98 20160913 055900 14.02 2.96 20160913 055900 14.10 2.95 20160913 055900 14.14 2.93 20160913 055900 14.19 2.91 20160913 055900 14.23 2.89 20160913 055900 14.26 2.88 20160913 055900 14.31 2.86 20160913 055900 14.35 2.84 20160913 055900 14.40 2.82 20160913 055900 14.43 2.80 20160913 055900 7.81 1.46 20160913 055900 7.98 1.52 20160913 055900 8.13 1.57 20160913 055900 8.31 1.62 20160913 055900 8.46 1.67 20160913 055900 8.59 1.71 20160913 055900 8.78 1.76 20160913 055900 8.95 1.80 20160913 055900 9.13 1.84 20160913 055900 9.29 1.89 20160913 055900 9.48 1.92 20160913 055900 9.68 1.96 20160913 055900 9.86 1.99 20160913 060000 10.23 1.96 20160913 060000 10.58 1.98 20160913 060000 10.92 2.00 20160913 060000 11.24 2.02 20160913 060000 11.59 2.04 20160913 060000 11.77 2.05 20160913 060000 11.84 2.05 20160913 060000 11.88 2.06 20160913 060000 11.94 2.06 20160913 060000 12.01 2.06 20160913 060000 12.04 2.06 20160913 060000 12.09 2.06 20160913 060000 12.11 2.31 20160913 060000 12.12 2.06 20160913 060000 12.13 2.27 20160913 060000 12.14 2.24 20160913 060000 12.14 2.35 20160913 060000 12.16 2.06 20160913 060000 12.16 2.20 20160913 060000 12.17 2.09 20160913 060000 12.17 2.12 20160913 060000 12.17 2.16 20160913 060000 12.29 2.38 20160913 060000 12.57 2.40 20160913 060000 12.94 2.41 20160913 060000 13.32 2.43 20160913 060000 13.60 2.45 20160913 060000 13.97 2.47 20160913 060000 14.32 2.49 20160913 060000 14.58 2.79 20160913 060000 14.68 2.51 20160913 060000 14.76 2.77 20160913 060000 14.92 2.75 20160913 060000 14.98 2.52 20160913 060000 15.12 2.74 20160913 060000 15.21 2.54 20160913 060000 15.31 2.72 20160913 060000 15.34 2.56 20160913 060000 15.45 2.57 20160913 060000 15.52 2.70 20160913 060000 15.55 2.59 20160913 060000 15.66 2.60 20160913 060000 15.69 2.68 20160913 060000 15.79 2.61 20160913 060000 15.89 2.63 20160913 060000 15.91 2.67 20160913 060000 15.97 2.64 20160913 060000 16.09 2.65 20160913 060000 8.38 1.85 20160913 060000 8.48 1.85 20160913 060000 8.59 1.85 20160913 060000 8.67 1.85 20160913 060000 8.70 1.85 20160913 060000 8.72 1.85 20160913 060000 8.74 1.85 20160913 060000 8.79 1.86 20160913 060000 8.80 1.86 20160913 060000 8.82 1.86 20160913 060000 8.87 1.86 20160913 060000 8.89 1.86 20160913 060000 9.02 1.87 20160913 060000 9.31 1.89 20160913 060000 9.63 1.91 20160913 060000 9.95 1.94 20160913 060100 1.16 2.17 20160913 060100 1.22 2.17 20160913 060100 1.30 2.16 20160913 060100 1.50 2.17 20160913 060100 1.58 2.16 20160913 060100 1.97 2.15 20160913 060100 2.32 2.15 20160913 060100 2.47 2.11 20160913 060100 2.64 2.07 20160913 060100 2.82 2.03 20160913 060100 2.97 1.58 20160913 060100 2.98 1.99 20160913 060100 3.01 1.60 20160913 060100 3.01 1.63 20160913 060100 3.03 1.66 20160913 060100 3.04 1.61 20160913 060100 3.04 1.65 20160913 060100 3.05 1.67 20160913 060100 3.06 1.61 20160913 060100 3.08 1.69 20160913 060100 3.08 1.70 20160913 060100 3.10 1.63 20160913 060100 3.13 1.71 20160913 060100 3.14 1.65 20160913 060100 3.19 1.95 20160913 060100 3.24 1.67 20160913 060100 3.26 1.77 20160913 060100 3.27 1.77 20160913 060100 3.30 1.71 20160913 060100 3.32 1.69 20160913 060100 3.33 1.77 20160913 060100 3.36 1.78 20160913 060100 3.41 1.90 20160913 060100 3.43 1.72 20160913 060100 3.44 1.77 20160913 060100 3.45 1.78 20160913 060100 3.48 1.72 20160913 060100 3.51 1.73 20160913 060100 3.63 1.76 20160913 060100 3.64 1.77 20160913 060100 3.64 1.79 20160913 060100 3.64 1.86 20160913 060100 3.67 1.72 20160913 060100 3.82 1.72 20160913 060100 3.84 1.82 20160913 060100 3.91 1.79 20160913 060100 4.00 1.73 20160913 060100 4.19 1.74 20160913 060100 4.37 1.74 20160913 060100 4.53 1.75 20160913 060100 4.80 1.76 20160913 060100 5.16 1.77 20160913 060100 5.52 1.78 20160913 060100 5.82 1.79 20160913 060100 6.20 1.81 20160913 060100 6.57 1.82 20160913 060100 6.96 1.83 20160913 060100 7.28 1.83 20160913 060100 7.66 1.85 20160913 060100 7.83 1.85 20160913 060100 7.94 1.85 20160913 060100 8.05 1.85 20160913 060100 8.17 1.85 20160913 060100 8.29 1.85 20160913 060200 0.47 2.20 20160913 060200 0.69 2.20 20160913 060200 0.75 2.21 20160913 060200 10.33 1.90 20160913 060200 10.38 1.96 20160913 060200 10.49 2.11 20160913 060200 10.66 2.07 20160913 060200 10.77 2.08 20160913 060200 10.79 2.05 20160913 060200 10.81 2.11 20160913 060200 11.03 2.03 20160913 060200 11.09 2.10 20160913 060200 11.17 1.98 20160913 060200 11.30 1.91 20160913 060200 11.50 2.01 20160913 060200 12.04 1.91 20160913 060200 12.04 1.98 20160913 060200 1.21 2.21 20160913 060200 12.58 1.96 20160913 060200 12.99 1.92 20160913 060200 13.36 1.93 20160913 060200 1.58 2.19 20160913 060200 1.67 2.22 20160913 060200 1.87 2.18 20160913 060200 2.06 2.18 20160913 060200 2.22 2.22 20160913 060200 2.24 2.18 20160913 060200 2.48 2.21 20160913 060200 2.49 2.20 20160913 060200 2.49 2.21 20160913 060200 2.50 2.21 20160913 060200 2.51 2.22 20160913 060200 2.52 2.20 20160913 060200 2.55 2.19 20160913 060200 2.59 2.19 20160913 060200 2.64 2.19 20160913 060200 2.71 2.17 20160913 060200 3.23 2.16 20160913 060200 3.92 2.16 20160913 060200 5.25 2.14 20160913 060200 5.85 2.14 20160913 060200 6.05 1.88 20160913 060200 6.53 2.13 20160913 060200 6.64 1.89 20160913 060200 6.92 1.89 20160913 060200 7.05 1.90 20160913 060200 7.26 2.13 20160913 060200 7.64 1.91 20160913 060200 7.69 1.89 20160913 060200 7.90 2.12 20160913 060200 8.15 2.12 20160913 060200 8.33 1.92 20160913 060200 8.51 1.89 20160913 060200 8.54 2.11 20160913 060200 8.87 2.11 20160913 060200 9.02 1.93 20160913 060200 9.32 2.11 20160913 060200 9.47 1.90 20160913 060200 9.59 2.11 20160913 060200 9.63 1.95 20160913 060200 9.96 2.11 20160913 060300 10.53 1.75 20160913 060300 10.64 1.74 20160913 060300 10.80 1.73 20160913 060300 11.08 1.73 20160913 060300 11.49 1.73 20160913 060300 11.79 1.73 20160913 060300 12.04 1.99 20160913 060300 12.18 1.73 20160913 060300 12.60 1.74 20160913 060300 12.98 2.01 20160913 060300 13.00 1.74 20160913 060300 13.36 1.75 20160913 060300 13.58 1.76 20160913 060300 13.62 1.76 20160913 060300 13.64 1.76 20160913 060300 13.71 1.76 20160913 060300 13.77 1.75 20160913 060300 13.78 1.76 20160913 060300 13.85 1.76 20160913 060300 13.94 1.76 20160913 060300 14.02 1.76 20160913 060300 14.10 1.76 20160913 060300 14.12 1.76 20160913 060300 14.19 2.02 20160913 060300 14.20 1.76 20160913 060300 14.57 1.76 20160913 060300 15.04 1.76 20160913 060300 15.44 1.76 20160913 060300 15.49 2.04 20160913 060300 15.89 1.76 20160913 060300 16.35 1.77 20160913 060300 16.82 1.77 20160913 060300 16.86 2.05 20160913 060300 17.18 1.77 20160913 060300 17.55 1.77 20160913 060300 17.79 1.77 20160913 060300 18.01 2.07 20160913 060300 18.03 1.78 20160913 060300 18.26 1.78 20160913 060300 18.49 1.78 20160913 060300 18.78 1.79 20160913 060300 19.01 1.79 20160913 060300 19.19 1.79 20160913 060300 19.45 2.08 20160913 060300 19.48 1.80 20160913 060300 19.80 1.82 20160913 060300 20.19 1.85 20160913 060300 20.47 1.87 20160913 060300 20.82 1.90 20160913 060300 20.88 2.09 20160913 060300 21.22 1.93 20160913 060300 21.59 1.96 20160913 060300 21.93 1.98 20160913 060300 22.31 2.01 20160913 060300 22.37 2.11 20160913 060300 22.63 2.04 20160913 060300 22.63 2.06 20160913 060300 22.64 2.05 20160913 060300 22.66 2.07 20160913 060300 22.67 2.08 20160913 060300 22.69 2.09 20160913 060300 22.74 2.10 20160913 060300 22.77 2.10 20160913 060300 22.85 2.11 20160913 060400 10.06 1.95 20160913 060400 10.08 1.78 20160913 060400 10.15 1.93 20160913 060400 10.19 1.87 20160913 060400 10.22 1.92 20160913 060400 10.23 1.77 20160913 060400 10.31 1.91 20160913 060400 10.39 1.76 20160913 060400 10.40 1.94 20160913 060400 10.40 1.96 20160913 060400 10.40 1.97 20160913 060400 10.41 1.89 20160913 060400 10.41 1.90 20160913 060400 10.41 1.92 20160913 060400 10.43 1.91 20160913 060400 10.43 1.99 20160913 060400 10.44 1.89 20160913 060400 10.45 2.01 20160913 060400 10.48 2.03 20160913 060400 10.53 2.03 20160913 060400 10.60 2.03 20160913 060400 10.63 1.92 20160913 060400 10.69 2.03 20160913 060400 10.78 2.02 20160913 060400 10.83 1.94 20160913 060400 10.88 2.02 20160913 060400 11.01 2.02 20160913 060400 11.04 1.97 20160913 060400 11.16 2.02 20160913 060400 11.27 1.99 20160913 060400 11.31 2.02 20160913 060400 11.47 2.02 20160913 060400 6.46 1.96 20160913 060400 6.49 1.95 20160913 060400 6.52 1.93 20160913 060400 6.52 1.94 20160913 060400 6.53 1.96 20160913 060400 6.56 1.92 20160913 060400 6.64 1.96 20160913 060400 6.79 1.96 20160913 060400 6.91 1.96 20160913 060400 7.00 1.95 20160913 060400 7.14 1.95 20160913 060400 7.27 1.94 20160913 060400 7.41 1.93 20160913 060400 7.51 1.93 20160913 060400 7.74 1.93 20160913 060400 8.02 1.93 20160913 060400 8.28 1.94 20160913 060400 8.51 1.94 20160913 060400 8.77 1.95 20160913 060400 9.03 1.96 20160913 060400 9.31 1.97 20160913 060400 9.52 1.98 20160913 060400 9.64 1.81 20160913 060400 9.75 1.83 20160913 060400 9.77 1.98 20160913 060400 9.80 1.80 20160913 060400 9.84 1.98 20160913 060400 9.89 1.97 20160913 060400 9.95 1.79 20160913 060400 9.95 1.85 20160913 060400 9.98 1.96 20160913 060500 5.91 2.06 20160913 060500 5.91 2.07 20160913 060500 5.92 2.06 20160913 060500 5.94 2.06 20160913 060500 5.97 2.05 20160913 060500 5.98 2.06 20160913 060500 6.01 2.05 20160913 060500 6.07 2.04 20160913 060500 6.10 2.04 20160913 060500 6.12 2.03 20160913 060500 6.17 2.03 20160913 060500 6.26 2.01 20160913 060500 6.34 2.03 20160913 060500 6.41 1.99 20160913 060500 6.53 1.97 20160913 060500 6.54 2.03 20160913 060500 6.56 1.91 20160913 060500 6.60 1.90 20160913 060500 6.64 1.88 20160913 060500 6.64 1.89 20160913 060500 6.67 1.95 20160913 060500 6.69 1.86 20160913 060500 6.70 1.86 20160913 060500 6.70 2.03 20160913 060500 6.73 1.86 20160913 060500 6.73 1.90 20160913 060500 6.78 1.87 20160913 060500 6.81 1.92 20160913 060500 6.82 1.93 20160913 060500 6.83 1.87 20160913 060500 6.88 1.87 20160913 060500 6.88 1.88 20160913 060500 6.88 2.04 20160913 060500 6.93 1.87 20160913 060500 6.93 1.94 20160913 060500 6.96 1.90 20160913 060500 7.00 1.88 20160913 060500 7.04 1.96 20160913 060500 7.05 1.88 20160913 060500 7.05 2.04 20160913 060500 7.06 1.89 20160913 060500 7.08 1.88 20160913 060500 7.13 1.98 20160913 060500 7.20 2.05 20160913 060500 7.21 1.91 20160913 060500 7.26 2.00 20160913 060500 7.34 2.05 20160913 060500 7.35 2.02 20160913 060500 7.39 1.92 20160913 060500 7.47 2.06 20160913 060500 7.48 2.04 20160913 060500 7.56 1.93 20160913 060500 7.63 2.06 20160913 060500 7.74 1.95 20160913 060500 7.88 1.96 20160913 060500 8.06 1.97 20160913 060500 8.15 1.97 20160913 060500 8.19 1.97 20160913 060500 8.21 1.97 20160913 060500 8.25 1.96 20160913 060500 8.30 1.96 20160913 060500 8.34 1.96 20160913 060500 8.39 1.96 20160913 060500 8.44 1.95 20160913 060600 6.35 2.00 20160913 060600 6.40 2.00 20160913 060600 6.48 2.02 20160913 060600 6.53 2.14 20160913 060600 6.60 2.00 20160913 060600 6.63 2.16 20160913 060600 6.66 2.05 20160913 060600 6.75 2.17 20160913 060600 6.78 2.01 20160913 060600 6.84 2.08 20160913 060600 6.91 2.18 20160913 060600 6.92 2.02 20160913 060600 6.92 2.16 20160913 060600 6.99 2.11 20160913 060600 7.05 2.19 20160913 060600 7.13 2.13 20160913 060600 7.15 2.03 20160913 060600 7.18 2.20 20160913 060600 7.28 2.16 20160913 060600 7.32 2.21 20160913 060600 7.34 2.03 20160913 060600 7.44 2.19 20160913 060600 7.45 2.18 20160913 060600 7.45 2.22 20160913 060600 7.57 2.04 20160913 060600 7.58 2.23 20160913 060600 7.60 2.22 20160913 060600 7.73 2.04 20160913 060600 7.92 2.05 20160913 060600 8.06 1.93 20160913 060600 8.07 2.04 20160913 060600 8.09 1.92 20160913 060600 8.12 1.92 20160913 060600 8.16 1.92 20160913 060600 8.16 1.94 20160913 060600 8.17 2.03 20160913 060600 8.19 1.92 20160913 060600 8.22 1.92 20160913 060600 8.26 1.92 20160913 060600 8.26 1.94 20160913 060600 8.29 2.02 20160913 060600 8.30 1.93 20160913 060600 8.33 1.93 20160913 060600 8.34 1.93 20160913 060600 8.35 1.93 20160913 060600 8.35 1.95 20160913 060600 8.36 1.94 20160913 060600 8.38 1.94 20160913 060600 8.39 1.94 20160913 060600 8.40 2.02 20160913 060600 8.42 1.94 20160913 060600 8.45 1.94 20160913 060600 8.47 1.96 20160913 060600 8.48 1.95 20160913 060600 8.50 1.95 20160913 060600 8.51 2.01 20160913 060600 8.57 1.96 20160913 060600 8.66 2.00 20160913 060600 8.70 1.97 20160913 060600 8.75 1.99 20160913 060600 8.79 1.97 20160913 060600 8.90 1.98 20160913 060600 8.93 1.98 20160913 060700 10.04 2.34 20160913 060700 10.19 2.34 20160913 060700 10.28 2.31 20160913 060700 10.35 2.34 20160913 060700 10.49 2.33 20160913 060700 10.65 2.33 20160913 060700 7.88 2.20 20160913 060700 8.38 2.23 20160913 060700 8.88 2.25 20160913 060700 9.37 2.27 20160913 060700 9.42 2.37 20160913 060700 9.43 2.37 20160913 060700 9.43 2.38 20160913 060700 9.44 2.37 20160913 060700 9.45 2.37 20160913 060700 9.48 2.38 20160913 060700 9.49 2.37 20160913 060700 9.54 2.40 20160913 060700 9.58 2.41 20160913 060700 9.62 2.36 20160913 060700 9.77 2.35 20160913 060700 9.79 2.29 20160913 060700 9.88 2.35 20160913 061300 10.09 2.66 20160913 061300 10.38 2.83 20160913 061300 10.46 2.67 20160913 061300 10.48 2.66 20160913 061300 10.50 2.68 20160913 061300 10.54 2.69 20160913 061300 10.57 2.70 20160913 061300 10.64 2.70 20160913 061300 10.64 2.71 20160913 061300 10.70 2.72 20160913 061300 10.79 2.72 20160913 061300 10.80 2.73 20160913 061300 10.92 2.73 20160913 061300 11.38 2.84 20160913 061300 12.49 2.84 20160913 061300 1.48 1.84 20160913 061300 1.48 1.94 20160913 061300 15.61 2.03 20160913 061300 16.53 2.84 20160913 061300 20.40 2.84 20160913 061300 22.84 2.19 20160913 061300 25.31 2.84 20160913 061300 2.53 1.74 20160913 061300 29.03 2.33 20160913 061300 2.93 2.02 20160913 061300 30.29 2.83 20160913 061300 3.26 1.74 20160913 061300 34.59 2.83 20160913 061300 36.60 2.49 20160913 061300 39.59 2.83 20160913 061300 43.93 2.65 20160913 061300 44.53 2.83 20160913 061300 4.66 1.58 20160913 061300 4.83 2.11 20160913 061300 49.73 2.83 20160913 061300 4.99 1.65 20160913 061300 51.62 2.81 20160913 061300 5.57 2.74 20160913 061300 5.75 2.76 20160913 061300 5.97 2.73 20160913 061300 6.35 2.78 20160913 061300 6.47 2.72 20160913 061300 6.72 2.20 20160913 061300 6.76 1.98 20160913 061300 7.00 1.56 20160913 061300 7.02 2.70 20160913 061300 7.05 2.79 20160913 061300 7.14 2.04 20160913 061300 7.47 2.09 20160913 061300 7.61 2.69 20160913 061300 7.72 2.80 20160913 061300 7.85 2.15 20160913 061300 8.14 2.68 20160913 061300 8.25 2.21 20160913 061300 8.43 1.87 20160913 061300 8.60 2.29 20160913 061300 8.61 2.81 20160913 061300 8.64 2.27 20160913 061300 8.81 2.67 20160913 061300 9.47 2.67 20160913 061300 9.52 2.82 20160913 061400 10.00 2.62 20160913 061400 10.13 2.63 20160913 061400 10.30 2.65 20160913 061400 10.47 2.67 20160913 061400 7.30 2.57 20160913 061400 7.36 2.59 20160913 061400 7.39 2.56 20160913 061400 7.40 2.61 20160913 061400 7.44 2.63 20160913 061400 7.45 2.64 20160913 061400 7.45 2.69 20160913 061400 7.46 2.70 20160913 061400 7.47 2.67 20160913 061400 7.48 2.71 20160913 061400 7.49 2.66 20160913 061400 7.55 2.56 20160913 061400 7.59 2.71 20160913 061400 7.73 2.56 20160913 061400 7.76 2.71 20160913 061400 7.82 2.41 20160913 061400 7.87 2.41 20160913 061400 7.89 2.71 20160913 061400 7.92 2.42 20160913 061400 7.93 2.55 20160913 061400 8.00 2.71 20160913 061400 8.02 2.43 20160913 061400 8.03 2.43 20160913 061400 8.13 2.55 20160913 061400 8.14 2.44 20160913 061400 8.18 2.45 20160913 061400 8.25 2.45 20160913 061400 8.30 2.55 20160913 061400 8.37 2.47 20160913 061400 8.39 2.46 20160913 061400 8.51 2.47 20160913 061400 8.52 2.54 20160913 061400 8.59 2.49 20160913 061400 8.63 2.48 20160913 061400 8.73 2.54 20160913 061400 8.78 2.51 20160913 061400 8.79 2.49 20160913 061400 8.85 2.50 20160913 061400 8.86 2.50 20160913 061400 8.87 2.51 20160913 061400 8.90 2.51 20160913 061400 8.90 2.52 20160913 061400 8.93 2.52 20160913 061400 8.93 2.54 20160913 061400 8.95 2.52 20160913 061400 8.96 2.53 20160913 061400 8.98 2.54 20160913 061400 8.99 2.53 20160913 061400 9.00 2.53 20160913 061400 9.01 2.53 20160913 061400 9.02 2.53 20160913 061400 9.04 2.53 20160913 061400 9.27 2.55 20160913 061400 9.53 2.57 20160913 061400 9.67 2.58 20160913 061400 9.83 2.60 20160913 061500 4.37 2.54 20160913 061500 4.47 2.54 20160913 061500 4.47 2.55 20160913 061500 4.61 2.54 20160913 061500 4.64 2.57 20160913 061500 4.77 2.54 20160913 061500 4.83 2.59 20160913 061500 4.92 2.54 20160913 061500 5.03 2.61 20160913 061500 5.11 2.54 20160913 061500 5.26 2.63 20160913 061500 5.32 2.54 20160913 061500 5.50 2.65 20160913 061500 5.54 2.54 20160913 061500 5.72 2.55 20160913 061500 5.74 2.66 20160913 061500 5.93 2.55 20160913 061500 6.01 2.68 20160913 061500 6.09 2.55 20160913 061500 6.22 2.55 20160913 061500 6.27 2.69 20160913 061500 6.37 2.55 20160913 061500 6.51 2.69 20160913 061500 6.53 2.55 20160913 061500 6.69 2.55 20160913 061500 6.75 2.69 20160913 061500 6.82 2.55 20160913 061500 6.98 2.69 20160913 061500 7.20 2.69 20160913 061500 7.44 2.69 20160913 061500 7.65 2.69 20160913 061500 7.80 2.71 20160913 061500 7.82 2.71 20160913 061500 7.85 2.69 20160913 061500 7.85 2.71 20160913 061500 7.89 2.71 20160913 061500 7.90 2.70 20160913 061500 7.90 2.71 20160913 061500 7.97 2.70 20160913 061500 8.00 2.71 20160913 061500 8.05 2.70 20160913 061500 8.06 2.70 20160913 061500 8.07 2.70 20160913 061500 8.16 2.70 20160913 061500 8.18 2.71 20160913 061500 8.20 2.71 20160913 061500 8.33 2.71 20160913 061500 8.36 2.71 20160913 061500 8.46 2.71 20160913 061500 8.53 2.72 20160913 061500 8.64 2.71 20160913 061500 8.71 2.72 20160913 061500 8.76 2.72 20160913 061500 8.78 2.72 20160913 061500 8.84 2.71 20160913 061500 8.84 2.72 20160913 061500 8.88 2.72 20160913 061500 8.94 2.72 20160913 061500 9.02 2.72 20160913 061500 9.04 2.71 20160913 061500 9.08 2.71 20160913 061500 9.16 2.71 20160913 061500 9.21 2.71 20160913 061600 2.89 2.61 20160913 061600 2.93 2.61 20160913 061600 2.99 2.61 20160913 061600 3.11 2.61 20160913 061600 3.22 2.62 20160913 061600 3.28 2.60 20160913 061600 3.47 2.62 20160913 061600 3.49 2.60 20160913 061600 3.69 2.60 20160913 061600 3.78 2.62 20160913 061600 3.96 2.60 20160913 061600 4.11 2.63 20160913 061600 4.21 2.59 20160913 061600 4.38 2.63 20160913 061600 4.51 2.59 20160913 061600 4.70 2.63 20160913 061600 4.71 2.59 20160913 061600 4.92 2.59 20160913 061600 5.05 2.64 20160913 061600 5.16 2.58 20160913 061600 5.37 2.64 20160913 061600 5.38 2.58 20160913 061600 5.40 2.64 20160913 061600 5.41 2.64 20160913 061600 5.44 2.64 20160913 061600 5.44 2.65 20160913 061600 5.51 2.65 20160913 061600 5.56 2.65 20160913 061600 5.64 2.58 20160913 061600 5.65 2.66 20160913 061600 5.76 2.66 20160913 061600 5.87 2.58 20160913 061600 5.94 2.65 20160913 061600 6.10 2.57 20160913 061600 6.10 2.65 20160913 061600 6.30 2.64 20160913 061600 6.38 2.57 20160913 061600 6.50 2.63 20160913 061600 6.59 2.57 20160913 061600 6.66 2.62 20160913 061600 6.68 2.57 20160913 061600 6.75 2.56 20160913 061600 6.80 2.56 20160913 061600 6.85 2.63 20160913 061600 6.86 2.61 20160913 061600 6.86 2.63 20160913 061600 6.88 2.64 20160913 061600 6.89 2.56 20160913 061600 6.90 2.61 20160913 061600 6.93 2.66 20160913 061600 6.95 2.56 20160913 061600 6.97 2.55 20160913 061600 6.98 2.60 20160913 061600 7.02 2.67 20160913 061600 7.03 2.56 20160913 061600 7.04 2.60 20160913 061600 7.06 2.59 20160913 061600 7.08 2.56 20160913 061600 7.14 2.55 20160913 061600 7.15 2.56 20160913 061600 7.19 2.58 20160913 061600 7.27 2.58 20160913 061600 7.39 2.57 20160913 061700 10.01 2.93 20160913 061700 10.38 3.25 20160913 061700 10.78 3.28 20160913 061700 11.04 3.30 20160913 061700 11.21 3.31 20160913 061700 11.39 3.33 20160913 061700 11.57 3.34 20160913 061700 11.72 3.35 20160913 061700 11.91 3.36 20160913 061700 12.10 3.37 20160913 061700 12.27 3.38 20160913 061700 12.47 3.39 20160913 061700 12.68 3.40 20160913 061700 12.86 3.42 20160913 061700 13.07 3.44 20160913 061700 13.29 3.47 20160913 061700 13.51 3.49 20160913 061700 13.66 3.51 20160913 061700 13.68 3.64 20160913 061700 13.85 3.54 20160913 061700 13.85 3.63 20160913 061700 14.04 3.57 20160913 061700 14.07 3.61 20160913 061700 14.23 3.59 20160913 061700 7.13 2.69 20160913 061700 7.25 2.71 20160913 061700 7.36 2.74 20160913 061700 7.45 2.75 20160913 061700 7.54 3.05 20160913 061700 7.54 3.06 20160913 061700 7.55 3.04 20160913 061700 7.56 3.07 20160913 061700 7.58 3.03 20160913 061700 7.59 2.77 20160913 061700 7.59 3.07 20160913 061700 7.64 3.02 20160913 061700 7.68 3.01 20160913 061700 7.70 2.79 20160913 061700 7.70 3.09 20160913 061700 7.77 3.00 20160913 061700 7.81 2.80 20160913 061700 7.89 2.82 20160913 061700 7.97 2.99 20160913 061700 8.06 2.83 20160913 061700 8.10 3.11 20160913 061700 8.19 2.98 20160913 061700 8.25 2.84 20160913 061700 8.38 2.97 20160913 061700 8.42 2.85 20160913 061700 8.50 3.13 20160913 061700 8.65 2.97 20160913 061700 8.68 2.86 20160913 061700 8.84 3.15 20160913 061700 8.93 2.87 20160913 061700 8.93 2.96 20160913 061700 9.14 2.88 20160913 061700 9.19 2.95 20160913 061700 9.24 3.18 20160913 061700 9.41 2.90 20160913 061700 9.49 2.94 20160913 061700 9.64 3.20 20160913 061700 9.72 2.91 20160913 061700 9.82 2.93 20160913 061700 9.98 3.23 20160913 061800 12.46 3.32 20160913 061800 12.49 3.34 20160913 061800 12.50 3.33 20160913 061800 12.52 3.36 20160913 061800 12.55 3.38 20160913 061800 12.57 3.37 20160913 061800 12.59 3.40 20160913 061800 12.63 3.42 20160913 061800 12.66 3.41 20160913 061800 12.68 3.44 20160913 061800 12.73 3.74 20160913 061800 12.75 3.45 20160913 061800 12.75 3.47 20160913 061800 12.82 3.48 20160913 061800 12.82 3.73 20160913 061800 12.84 3.49 20160913 061800 12.90 3.74 20160913 061800 12.97 3.51 20160913 061800 12.98 3.71 20160913 061800 13.10 3.74 20160913 061800 13.12 3.70 20160913 061800 13.13 3.53 20160913 061800 13.26 3.54 20160913 061800 13.29 3.74 20160913 061800 13.30 3.68 20160913 061800 13.39 3.56 20160913 061800 13.46 3.74 20160913 061800 13.49 3.66 20160913 061800 13.54 3.58 20160913 061800 13.66 3.74 20160913 061800 13.68 3.60 20160913 061800 13.82 3.62 20160913 061800 13.86 3.74 20160913 061800 13.93 3.63 20160913 061800 14.06 3.65 20160913 061800 14.06 3.74 20160913 061800 14.22 3.74 20160913 061800 14.26 3.65 20160913 061800 14.36 3.74 20160913 061800 14.37 3.73 20160913 061800 14.38 3.72 20160913 061800 14.39 3.71 20160913 061800 14.40 3.70 20160913 061800 14.42 3.66 20160913 061800 14.42 3.69 20160913 061800 14.43 3.68 20160913 061800 14.45 3.68 20160913 061800 14.47 3.67 20160913 061800 14.53 3.66 20160913 061800 14.62 3.66 20160913 061800 14.65 3.66 20160913 061800 14.78 3.66 20160913 061800 14.81 3.66 20160913 061800 14.90 3.65 20160913 061800 14.99 3.66 20160913 061800 15.05 3.65 20160913 061800 15.19 3.66 20160913 061800 15.21 3.65 20160913 061800 15.35 3.65 20160913 061800 15.40 3.66 20160913 061800 15.53 3.65 20160913 061800 15.61 3.65 20160913 061800 15.72 3.65 20160913 061900 11.59 3.34 20160913 061900 11.71 3.34 20160913 061900 11.84 3.33 20160913 061900 11.98 3.35 20160913 061900 12.03 3.32 20160913 061900 12.25 3.36 20160913 061900 12.29 3.31 20160913 061900 12.52 3.36 20160913 061900 12.55 3.30 20160913 061900 12.74 3.29 20160913 061900 12.76 3.37 20160913 061900 12.90 3.52 20160913 061900 13.02 3.37 20160913 061900 13.02 3.55 20160913 061900 13.09 3.58 20160913 061900 13.12 3.29 20160913 061900 13.19 3.61 20160913 061900 13.20 3.61 20160913 061900 13.21 3.57 20160913 061900 13.21 3.58 20160913 061900 13.21 3.59 20160913 061900 13.21 3.60 20160913 061900 13.21 3.62 20160913 061900 13.22 3.55 20160913 061900 13.24 3.54 20160913 061900 13.26 3.53 20160913 061900 13.27 3.38 20160913 061900 13.38 3.27 20160913 061900 13.42 3.38 20160913 061900 13.45 3.54 20160913 061900 13.57 3.26 20160913 061900 13.66 3.40 20160913 061900 13.68 3.54 20160913 061900 13.79 3.29 20160913 061900 13.86 3.54 20160913 061900 13.88 3.41 20160913 061900 14.01 3.33 20160913 061900 14.07 3.43 20160913 061900 14.08 3.55 20160913 061900 14.16 3.37 20160913 061900 14.27 3.45 20160913 061900 14.29 3.55 20160913 061900 14.37 3.41 20160913 061900 14.46 3.47 20160913 061900 14.48 3.55 20160913 061900 14.58 3.48 20160913 061900 14.60 3.45 20160913 061900 14.69 3.55 20160913 061900 14.75 3.50 20160913 061900 14.90 3.55 20160913 061900 14.91 3.53 20160913 061900 14.93 3.50 20160913 061900 15.05 3.55 20160913 061900 15.09 3.54 20160913 061900 15.29 3.58 20160913 061900 15.49 3.62 20160913 061900 15.88 3.64 20160913 061900 16.37 3.65 20160913 061900 16.85 3.67 20160913 061900 17.22 3.68 20160913 061900 17.84 3.71 20160913 061900 18.30 3.72 20160913 061900 18.65 3.73 20160913 062000 19.07 3.74 20160913 062000 19.50 3.75 20160913 062000 19.78 3.73 20160913 062000 20.16 3.70 20160913 062000 20.56 3.68 20160913 062000 20.70 -2.76 20160913 062000 20.72 -2.63 20160913 062000 20.81 -2.92 20160913 062000 20.84 -2.14 20160913 062000 20.84 -2.47 20160913 062000 20.85 -2.30 20160913 062000 20.86 -1.95 20160913 062000 20.92 -1.75 20160913 062000 20.97 3.65 20160913 062000 21.03 -3.08 20160913 062000 21.05 -1.58 20160913 062000 21.21 -1.37 20160913 062000 21.32 -3.21 20160913 062000 21.42 -1.16 20160913 062000 21.44 3.64 20160913 062000 21.66 -0.97 20160913 062000 21.78 -3.37 20160913 062000 21.87 3.62 20160913 062000 21.95 -0.75 20160913 062000 22.05 -0.58 20160913 062000 22.13 -0.13 20160913 062000 22.13 -0.41 20160913 062000 22.20 -0.28 20160913 062000 22.28 0.03 20160913 062000 22.30 3.59 20160913 062000 22.35 -3.53 20160913 062000 22.47 0.17 20160913 062000 22.65 3.57 20160913 062000 22.71 0.33 20160913 062000 22.94 -3.66 20160913 062000 22.96 3.52 20160913 062000 22.99 0.50 20160913 062000 23.00 3.35 20160913 062000 23.00 3.43 20160913 062000 23.04 3.26 20160913 062000 23.07 3.08 20160913 062000 23.07 3.16 20160913 062000 23.23 3.00 20160913 062000 23.26 2.81 20160913 062000 23.26 2.90 20160913 062000 23.29 0.65 20160913 062000 23.34 2.72 20160913 062000 23.49 2.64 20160913 062000 23.51 0.82 20160913 062000 23.60 2.56 20160913 062000 23.72 0.99 20160913 062000 23.75 2.48 20160913 062000 23.90 2.39 20160913 062000 23.91 1.14 20160913 062000 24.06 2.31 20160913 062000 24.08 1.31 20160913 062000 24.17 2.24 20160913 062000 24.23 1.48 20160913 062000 24.33 2.15 20160913 062000 24.37 1.62 20160913 062000 24.48 1.79 20160913 062000 24.50 2.07 20160913 062000 24.58 1.96 20160913 062100 11.05 -1.66 20160913 062100 13.11 -1.79 20160913 062100 15.17 -1.93 20160913 062100 16.80 -2.05 20160913 062100 18.87 -2.19 20160913 062100 20.95 -2.33 20160913 062100 22.58 -2.45 20160913 062100 23.38 -3.75 20160913 062100 23.62 -3.77 20160913 062100 23.88 -3.80 20160913 062100 24.20 -3.83 20160913 062100 24.38 -3.85 20160913 062100 24.66 -2.60 20160913 062100 24.74 -3.88 20160913 062100 25.18 -3.91 20160913 062100 25.66 -3.94 20160913 062100 26.18 -3.97 20160913 062100 26.39 -4.00 20160913 062100 26.44 -2.76 20160913 062100 26.54 -4.03 20160913 062100 26.71 -2.92 20160913 062100 26.71 -4.06 20160913 062100 26.91 -4.09 20160913 062100 27.12 -4.12 20160913 062100 27.34 -4.15 20160913 062100 27.59 -4.17 20160913 062100 27.85 -4.20 20160913 062100 27.91 -3.09 20160913 062100 28.11 -4.59 20160913 062100 28.12 -4.23 20160913 062100 28.13 -4.46 20160913 062100 28.13 -4.96 20160913 062100 28.14 -4.83 20160913 062100 28.15 -4.70 20160913 062100 28.16 -4.33 20160913 062100 28.18 -5.07 20160913 062100 28.18 -5.20 20160913 062100 28.28 -5.31 20160913 062100 28.81 -5.32 20160913 062100 29.14 -3.26 20160913 062100 29.38 -5.33 20160913 062100 30.10 -3.42 20160913 062100 30.37 -5.33 20160913 062100 30.96 -5.33 20160913 062100 31.39 -3.60 20160913 062100 31.54 -5.31 20160913 062100 32.14 -5.28 20160913 062100 32.71 -5.24 20160913 062100 32.72 -3.78 20160913 062100 33.32 -5.21 20160913 062100 33.77 -3.95 20160913 062100 33.79 -5.14 20160913 062100 33.99 -5.04 20160913 062100 34.17 -4.93 20160913 062100 34.38 -4.82 20160913 062100 34.63 -4.72 20160913 062100 34.87 -4.61 20160913 062100 35.13 -4.50 20160913 062100 35.16 -4.14 20160913 062100 35.40 -4.39 20160913 062100 35.72 -4.29 20160913 062100 6.30 -1.27 20160913 062100 7.79 -1.41 20160913 062100 9.45 -1.55 20160913 062200 11.11 -0.21 20160913 062200 13.29 -0.04 20160913 062200 15.09 0.10 20160913 062200 17.35 0.27 20160913 062200 19.36 0.44 20160913 062200 21.28 0.58 20160913 062200 23.70 0.74 20160913 062200 25.93 0.90 20160913 062200 27.47 1.03 20160913 062200 28.25 1.20 20160913 062200 29.08 1.38 20160913 062200 29.74 1.53 20160913 062200 30.28 1.70 20160913 062200 31.26 1.89 20160913 062200 32.07 2.04 20160913 062200 33.14 2.23 20160913 062200 34.26 2.42 20160913 062200 34.91 2.54 20160913 062200 35.29 2.61 20160913 062200 35.44 2.68 20160913 062200 35.77 2.74 20160913 062200 36.22 2.82 20160913 062200 36.71 2.89 20160913 062200 37.09 2.96 20160913 062200 37.62 3.04 20160913 062200 37.99 3.12 20160913 062200 38.17 3.19 20160913 062200 38.22 3.26 20160913 062200 38.28 3.34 20160913 062200 38.34 3.40 20160913 062200 38.45 3.47 20160913 062200 38.48 3.53 20160913 062200 38.60 3.59 20160913 062200 4.31 -0.86 20160913 062200 4.65 -1.00 20160913 062200 4.70 -0.75 20160913 062200 5.31 -1.14 20160913 062200 5.86 -0.62 20160913 062200 7.48 -0.49 20160913 062200 8.97 -0.38 20160913 063900 3.10 4.38 20160913 063900 3.14 4.42 20160913 063900 3.44 4.33 20160913 063900 3.45 4.46 20160913 063900 3.97 4.30 20160913 063900 4.10 4.50 20160913 063900 4.23 4.25 20160913 063900 4.29 4.24 20160913 063900 4.36 4.27 20160913 063900 4.54 4.23 20160913 063900 4.96 4.21 20160913 063900 5.42 4.20 20160913 063900 6.05 4.19 20160913 063900 6.75 4.17 20160913 063900 7.36 4.16 20160913 063900 8.11 4.18 20160913 063900 8.91 4.23 20160913 064000 10.00 3.15 20160913 064000 10.05 3.52 20160913 064000 10.12 3.10 20160913 064000 10.21 3.53 20160913 064000 10.23 3.04 20160913 064000 10.35 3.00 20160913 064000 10.40 3.53 20160913 064000 10.51 2.95 20160913 064000 10.57 3.54 20160913 064000 10.59 4.33 20160913 064000 10.65 2.91 20160913 064000 10.78 3.58 20160913 064000 11.11 3.66 20160913 064000 11.45 3.74 20160913 064000 11.60 4.39 20160913 064000 11.73 3.81 20160913 064000 12.07 3.89 20160913 064000 12.41 3.96 20160913 064000 12.48 4.43 20160913 064000 12.70 4.03 20160913 064000 13.05 4.10 20160913 064000 13.41 4.18 20160913 064000 13.56 4.48 20160913 064000 13.66 4.21 20160913 064000 13.95 4.24 20160913 064000 14.25 4.27 20160913 064000 14.50 4.30 20160913 064000 14.69 4.54 20160913 064000 14.81 4.33 20160913 064000 15.13 4.36 20160913 064000 15.39 4.38 20160913 064000 15.65 4.58 20160913 064000 15.70 4.42 20160913 064000 16.02 4.45 20160913 064000 16.15 4.59 20160913 064000 16.20 4.45 20160913 064000 16.32 4.57 20160913 064000 16.41 4.45 20160913 064000 16.47 4.56 20160913 064000 16.62 4.46 20160913 064000 16.65 4.54 20160913 064000 16.79 4.46 20160913 064000 16.84 4.52 20160913 064000 16.99 4.46 20160913 064000 17.00 4.51 20160913 064000 17.18 4.46 20160913 064000 17.24 4.50 20160913 064000 17.33 4.47 20160913 064000 17.45 4.48 20160913 064000 17.52 4.47 20160913 064000 17.64 4.47 20160913 064000 9.19 3.45 20160913 064000 9.19 3.48 20160913 064000 9.34 3.40 20160913 064000 9.38 3.49 20160913 064000 9.49 3.34 20160913 064000 9.57 3.50 20160913 064000 9.61 3.30 20160913 064000 9.64 4.28 20160913 064000 9.71 3.51 20160913 064000 9.76 3.25 20160913 064000 9.88 3.52 20160913 064000 9.90 3.19 20160913 064100 10.77 2.87 20160913 064100 10.90 2.82 20160913 064100 11.03 2.78 20160913 064100 11.12 2.74 20160913 064100 11.23 2.70 20160913 064100 11.34 2.65 20160913 064100 11.69 2.63 20160913 064100 12.16 2.60 20160913 064100 12.64 2.56 20160913 064100 13.13 2.53 20160913 064100 13.62 2.51 20160913 064100 14.15 2.48 20160913 064100 14.68 2.44 20160913 064100 15.11 2.42 20160913 064100 15.63 2.39 20160913 064100 16.04 2.38 20160913 064100 16.38 2.37 20160913 064100 16.81 2.36 20160913 064100 17.25 2.35 20160913 064100 17.61 2.34 20160913 064100 18.06 2.33 20160913 064100 18.51 2.32 20160913 064100 18.89 2.31 20160913 064100 19.41 2.29 20160913 064100 20.02 2.26 20160913 064100 20.50 2.24 20160913 064100 21.09 2.21 20160913 064100 21.77 2.19 20160913 064100 22.22 2.17 20160913 064100 22.77 2.14 20160913 064100 23.31 2.11 20160913 064100 23.73 2.09 20160913 064100 24.54 1.22 20160913 064100 24.56 2.06 20160913 064100 25.70 2.02 20160913 064100 26.11 1.24 20160913 064100 26.60 1.99 20160913 064100 27.60 1.27 20160913 064100 27.65 1.95 20160913 064100 28.67 1.91 20160913 064100 29.46 1.88 20160913 064100 29.47 1.29 20160913 064100 30.42 1.85 20160913 064100 31.46 1.32 20160913 064100 31.62 1.82 20160913 064100 32.33 1.79 20160913 064100 32.91 1.34 20160913 064100 33.32 1.75 20160913 064100 33.90 1.35 20160913 064100 34.34 1.71 20160913 064100 34.69 1.36 20160913 064100 35.11 1.67 20160913 064100 35.52 1.37 20160913 064100 36.08 1.63 20160913 064100 36.30 1.38 20160913 064100 37.03 1.59 20160913 064100 37.18 1.39 20160913 064100 37.73 1.55 20160913 064100 38.09 1.40 20160913 064100 38.63 1.51 20160913 064100 38.93 1.41 20160913 064100 39.50 1.47 20160913 064100 39.88 1.42 20160913 064100 40.14 1.43 20160913 064200 0.32 1.53 20160913 064200 0.47 1.48 20160913 064200 0.64 1.58 20160913 064200 0.65 1.43 20160913 064200 0.97 1.38 20160913 064200 0.97 1.63 20160913 064200 10.16 2.96 20160913 064200 10.46 3.05 20160913 064200 10.89 1.15 20160913 064200 11.72 3.16 20160913 064200 11.91 1.14 20160913 064200 12.95 3.27 20160913 064200 13.02 1.14 20160913 064200 1.33 1.34 20160913 064200 14.00 1.13 20160913 064200 14.16 3.38 20160913 064200 14.84 1.13 20160913 064200 15.65 3.47 20160913 064200 15.84 1.14 20160913 064200 1.62 1.68 20160913 064200 16.83 3.58 20160913 064200 16.84 1.14 20160913 064200 1.74 1.30 20160913 064200 17.68 1.13 20160913 064200 17.99 3.69 20160913 064200 18.68 1.13 20160913 064200 18.83 3.78 20160913 064200 19.68 1.13 20160913 064200 19.94 3.88 20160913 064200 20.51 1.12 20160913 064200 2.10 1.26 20160913 064200 21.25 1.13 20160913 064200 22.15 1.16 20160913 064200 22.23 3.98 20160913 064200 23.14 1.19 20160913 064200 2.35 1.74 20160913 064200 23.92 4.06 20160913 064200 26.05 4.15 20160913 064200 2.81 1.23 20160913 064200 28.14 4.23 20160913 064200 29.74 4.30 20160913 064200 31.76 4.39 20160913 064200 3.21 1.78 20160913 064200 34.52 4.48 20160913 064200 36.03 4.54 20160913 064200 3.92 1.84 20160913 064200 4.01 1.22 20160913 064200 4.60 1.90 20160913 064200 5.04 1.20 20160913 064200 5.08 1.96 20160913 064200 5.70 2.02 20160913 064200 6.24 1.19 20160913 064200 6.28 2.09 20160913 064200 6.67 2.15 20160913 064200 7.45 1.18 20160913 064200 7.53 2.26 20160913 064200 7.93 2.37 20160913 064200 8.17 2.46 20160913 064200 8.46 1.18 20160913 064200 8.53 2.56 20160913 064200 8.87 2.67 20160913 064200 9.05 2.76 20160913 064200 9.67 1.16 20160913 064200 9.87 2.86 20160913 064300 37.92 4.63 20160913 064300 38.74 4.67 20160913 064300 39.68 4.69 20160913 064300 39.79 4.70 20160913 064300 40.42 4.72 20160913 064300 40.95 4.74 20160913 064300 41.60 4.75 20160913 064300 42.70 4.78 20160913 064300 43.48 4.80 20160913 064300 43.93 4.82 20160913 064300 45.18 4.85 20160913 064300 45.18 4.86 20160913 064300 45.75 4.87 20160913 064300 46.46 4.90 20160913 064300 47.03 4.90 20160913 064300 48.16 4.96 20160913 064300 48.33 4.93 20160913 064300 49.54 4.95 20160913 064300 49.85 5.02 20160913 064300 50.27 4.96 20160913 064300 51.54 5.07 20160913 064300 51.62 4.99 20160913 064300 52.86 5.01 20160913 064300 53.66 5.13 20160913 064300 54.24 5.04 20160913 064300 54.75 5.17 20160913 064300 55.64 5.06 20160913 064300 55.75 5.21 20160913 064300 56.27 5.07 20160913 064300 56.50 5.24 20160913 064300 57.59 5.28 20160913 064300 57.70 5.11 20160913 064300 59.01 5.13 20160913 064300 59.49 5.32 20160913 064300 60.09 5.15 20160913 064300 60.32 5.35 20160913 064300 60.43 5.15 20160913 064300 61.52 5.38 20160913 064300 61.55 5.17 20160913 064300 62.70 5.19 20160913 064300 62.76 5.41 20160913 064300 63.71 5.43 20160913 064300 63.79 5.21 20160913 064300 64.78 5.43 20160913 064300 64.98 5.23 20160913 064300 65.20 5.41 20160913 064300 65.45 5.23 20160913 064300 65.48 5.40 20160913 064300 65.97 5.38 20160913 064300 66.51 5.36 20160913 064300 66.60 5.26 20160913 064300 67.33 5.27 20160913 064300 67.37 5.29 20160913 064300 67.46 5.36 20160913 064300 67.56 5.29 20160913 064300 67.64 5.30 20160913 064300 67.79 5.34 20160913 064300 67.81 5.30 20160913 064300 67.90 5.30 20160913 064300 68.01 5.31 20160913 064300 68.11 5.32 20160913 064300 68.13 5.30 20160913 064300 68.31 5.32 20160913 064400 38.08 4.41 20160913 064400 38.11 4.46 20160913 064400 38.17 4.51 20160913 064400 38.23 4.62 20160913 064400 38.23 4.70 20160913 064400 38.28 4.70 20160913 064400 38.30 4.71 20160913 064400 38.32 4.55 20160913 064400 38.40 4.72 20160913 064400 38.42 4.36 20160913 064400 38.45 4.60 20160913 064400 38.46 4.40 20160913 064400 38.46 4.66 20160913 064400 38.47 4.69 20160913 064400 38.52 4.70 20160913 064400 38.54 4.71 20160913 064400 38.60 4.72 20160913 064400 38.64 4.32 20160913 064400 39.06 4.28 20160913 064400 39.71 4.27 20160913 064400 40.18 4.23 20160913 064400 40.69 4.19 20160913 064400 41.08 4.15 20160913 064400 41.93 4.15 20160913 064400 42.51 4.10 20160913 064400 42.96 4.06 20160913 064400 43.57 4.00 20160913 064400 44.22 1.43 20160913 064400 44.29 1.51 20160913 064400 44.38 1.59 20160913 064400 44.40 3.95 20160913 064400 44.51 1.64 20160913 064400 44.85 3.88 20160913 064400 45.07 1.71 20160913 064400 45.43 3.80 20160913 064400 45.63 1.78 20160913 064400 46.00 1.83 20160913 064400 46.01 3.73 20160913 064400 46.58 1.90 20160913 064400 46.84 3.68 20160913 064400 47.17 1.97 20160913 064400 47.27 3.61 20160913 064400 47.76 2.04 20160913 064400 47.84 3.54 20160913 064400 48.14 2.09 20160913 064400 48.39 3.47 20160913 064400 48.67 3.41 20160913 064400 48.75 2.16 20160913 064400 48.75 3.32 20160913 064400 48.85 3.24 20160913 064400 48.92 3.16 20160913 064400 49.05 2.23 20160913 064400 49.20 2.30 20160913 064400 49.20 2.37 20160913 064400 49.28 3.10 20160913 064400 49.36 2.45 20160913 064400 49.43 3.02 20160913 064400 49.52 2.52 20160913 064400 49.54 2.95 20160913 064400 49.69 2.60 20160913 064400 49.69 2.66 20160913 064400 49.87 2.73 20160913 064400 49.92 2.89 20160913 064400 50.05 2.81 20160913 064500 12.58 0.64 20160913 064500 13.19 0.57 20160913 064500 13.98 0.49 20160913 064500 14.86 0.39 20160913 064500 15.56 0.33 20160913 064500 16.29 0.26 20160913 064500 17.12 0.15 20160913 064500 17.77 0.09 20160913 064500 18.59 0.01 20160913 064500 19.51 -0.09 20160913 064500 20.23 -0.15 20160913 064500 21.12 -0.23 20160913 064500 22.03 -0.31 20160913 064500 22.98 -0.41 20160913 064500 23.45 -0.46 20160913 064500 24.05 -0.52 20160913 064500 24.73 -0.62 20160913 064500 25.25 -0.67 20160913 064500 25.90 -0.75 20160913 064500 26.57 -0.83 20160913 064500 27.19 -0.91 20160913 064500 27.89 -0.99 20160913 064500 28.40 -1.04 20160913 064500 28.54 -1.04 20160913 064500 28.63 -1.03 20160913 064500 28.76 -1.03 20160913 064500 28.93 -1.03 20160913 064500 29.06 -1.03 20160913 064500 29.23 -1.03 20160913 064500 29.41 -1.04 20160913 064500 29.57 -1.05 20160913 064500 30.10 -1.01 20160913 064500 30.95 -0.93 20160913 064500 31.79 -0.84 20160913 064500 32.46 -0.76 20160913 064500 33.28 -0.66 20160913 064500 34.09 -0.56 20160913 064500 34.80 -0.50 20160913 064500 35.62 -0.41 20160913 064500 36.43 -0.32 20160913 064500 37.07 -0.26 20160913 064500 37.80 -0.18 20160913 064500 38.54 -0.10 20160913 064500 39.16 -0.03 20160913 064500 39.93 0.04 20160913 064500 40.71 0.11 20160913 064500 41.50 0.19 20160913 064500 42.17 0.25 20160913 064500 42.96 0.32 20160913 064500 43.12 0.40 20160913 064500 43.27 0.47 20160913 064500 43.41 0.54 20160913 064500 43.58 0.62 20160913 064500 43.73 0.69 20160913 064500 43.90 0.77 20160913 064500 44.05 0.85 20160913 064500 44.14 1.36 20160913 064500 44.19 1.15 20160913 064500 44.19 1.21 20160913 064500 44.19 1.29 20160913 064500 44.20 0.92 20160913 064500 44.23 1.07 20160913 064500 44.33 1.00 20160913 064600 10.00 1.09 20160913 064600 10.00 1.16 20160913 064600 10.00 1.84 20160913 064600 10.02 1.21 20160913 064600 10.06 1.30 20160913 064600 100.85 1.85 20160913 064600 10.12 1.80 20160913 064600 10.13 1.37 20160913 064600 10.22 1.43 20160913 064600 10.25 1.77 20160913 064600 10.27 0.99 20160913 064600 10.33 1.51 20160913 064600 10.39 1.95 20160913 064600 10.42 1.74 20160913 064600 10.48 1.59 20160913 064600 10.61 1.70 20160913 064600 10.65 1.66 20160913 064600 10.66 0.91 20160913 064600 107.32 2.05 20160913 064600 110.81 1.84 20160913 064600 11.21 0.83 20160913 064600 11.87 0.72 20160913 064600 119.60 2.04 20160913 064600 122.70 1.83 20160913 064600 122.75 1.94 20160913 064600 122.80 1.99 20160913 064600 122.91 1.97 20160913 064600 123.55 2.01 20160913 064600 124.04 1.91 20160913 064600 124.61 2.04 20160913 064600 126.20 1.88 20160913 064600 126.36 2.05 20160913 064600 126.87 1.84 20160913 064600 12.81 1.94 20160913 064600 14.27 1.92 20160913 064600 15.57 1.91 20160913 064600 19.89 1.90 20160913 064600 33.85 1.89 20160913 064600 47.78 1.88 20160913 064600 56.98 2.05 20160913 064600 62.52 1.88 20160913 064600 6.44 1.98 20160913 064600 65.07 2.05 20160913 064600 6.78 1.98 20160913 064600 73.49 1.87 20160913 064600 7.49 1.97 20160913 064600 75.46 2.05 20160913 064600 8.27 1.98 20160913 064600 8.30 1.99 20160913 064600 8.31 1.99 20160913 064600 8.47 1.99 20160913 064600 8.53 1.99 20160913 064600 8.60 1.99 20160913 064600 86.49 1.86 20160913 064600 87.31 2.04 20160913 064600 8.80 1.99 20160913 064600 8.89 1.96 20160913 064600 9.09 1.99 20160913 064600 9.42 2.00 20160913 064600 9.76 1.99 20160913 064600 9.78 1.95 20160913 064600 98.23 2.04 20160913 064600 9.83 1.91 20160913 064600 9.89 1.88 20160913 064700 10.68 2.60 20160913 064700 10.93 2.60 20160913 064700 11.24 2.60 20160913 064700 11.57 2.59 20160913 064700 11.84 2.59 20160913 064700 12.20 2.58 20160913 064700 12.57 2.57 20160913 064700 12.92 2.57 20160913 064700 13.26 2.56 20160913 064700 13.68 2.56 20160913 064700 13.90 2.54 20160913 064700 14.08 2.52 20160913 064700 14.25 2.29 20160913 064700 14.28 2.27 20160913 064700 14.28 2.30 20160913 064700 14.29 2.49 20160913 064700 14.35 2.26 20160913 064700 14.36 2.31 20160913 064700 14.42 2.24 20160913 064700 14.44 2.31 20160913 064700 14.47 2.47 20160913 064700 14.48 2.23 20160913 064700 14.56 2.32 20160913 064700 14.58 2.21 20160913 064700 14.68 2.45 20160913 064700 14.70 2.20 20160913 064700 14.71 2.33 20160913 064700 14.80 2.19 20160913 064700 14.82 2.42 20160913 064700 14.86 2.34 20160913 064700 14.92 2.18 20160913 064700 15.02 2.34 20160913 064700 15.02 2.40 20160913 064700 15.08 2.18 20160913 064700 15.19 2.18 20160913 064700 15.19 2.37 20160913 064700 15.22 2.35 20160913 064700 15.31 2.18 20160913 064700 15.35 2.36 20160913 064700 15.42 2.17 20160913 064700 15.51 2.17 20160913 064700 15.59 2.16 20160913 064700 15.64 2.16 20160913 064700 15.69 2.09 20160913 064700 15.71 2.10 20160913 064700 15.72 2.05 20160913 064700 15.72 2.06 20160913 064700 15.72 2.13 20160913 064700 15.72 2.15 20160913 064700 15.73 2.07 20160913 064700 15.74 2.11 20160913 064700 15.75 2.14 20160913 064700 15.79 2.04 20160913 064700 15.80 2.03 20160913 064700 16.91 2.03 20160913 064700 18.82 2.03 20160913 064700 21.47 2.03 20160913 064700 24.32 2.04 20160913 064700 27.20 2.04 20160913 064700 30.09 2.05 20160913 064700 32.80 2.06 20160913 064700 36.37 2.06 20160913 064700 38.20 2.07 20160913 064700 46.38 2.07 20160913 064800 10.08 2.58 20160913 064800 10.20 2.56 20160913 064800 10.37 2.59 20160913 064800 10.68 2.57 20160913 064800 11.10 2.58 20160913 064800 11.62 2.60 20160913 064800 12.15 2.61 20160913 064800 12.60 2.62 20160913 064800 13.14 2.64 20160913 064800 13.64 2.65 20160913 064800 14.01 2.65 20160913 064800 14.32 2.64 20160913 064800 14.71 2.64 20160913 064800 15.10 2.63 20160913 064800 15.44 2.62 20160913 064800 15.72 1.99 20160913 064800 15.72 2.04 20160913 064800 15.78 1.93 20160913 064800 15.80 2.08 20160913 064800 15.85 2.62 20160913 064800 15.86 1.88 20160913 064800 15.91 1.82 20160913 064800 15.92 2.13 20160913 064800 16.03 1.76 20160913 064800 16.09 2.18 20160913 064800 16.12 1.43 20160913 064800 16.17 1.70 20160913 064800 16.23 2.22 20160913 064800 16.25 1.66 20160913 064800 16.26 2.61 20160913 064800 16.29 1.50 20160913 064800 16.39 2.26 20160913 064800 16.42 1.60 20160913 064800 16.49 1.55 20160913 064800 16.55 2.31 20160913 064800 16.69 2.60 20160913 064800 16.73 2.35 20160913 064800 16.82 2.59 20160913 064800 16.83 2.57 20160913 064800 16.84 2.55 20160913 064800 16.85 2.53 20160913 064800 16.88 2.51 20160913 064800 16.91 2.39 20160913 064800 16.91 2.49 20160913 064800 16.96 2.47 20160913 064800 17.00 2.45 20160913 064800 17.07 2.43 20160913 064800 8.62 2.54 20160913 064800 8.63 2.54 20160913 064800 8.64 2.53 20160913 064800 8.66 2.54 20160913 064800 8.71 2.53 20160913 064800 8.72 2.54 20160913 064800 8.81 2.54 20160913 064800 8.93 2.53 20160913 064800 8.93 2.54 20160913 064800 9.08 2.53 20160913 064800 9.11 2.55 20160913 064800 9.26 2.53 20160913 064800 9.34 2.55 20160913 064800 9.59 2.56 20160913 064800 9.71 2.54 20160913 064800 9.81 2.57 20160913 064900 12.25 0.76 20160913 064900 12.27 0.74 20160913 064900 12.27 0.75 20160913 064900 12.32 0.78 20160913 064900 12.34 0.73 20160913 064900 12.35 0.79 20160913 064900 12.45 0.72 20160913 064900 12.47 0.80 20160913 064900 12.55 0.70 20160913 064900 12.68 0.70 20160913 064900 12.76 0.71 20160913 064900 12.81 0.71 20160913 064900 12.81 0.84 20160913 064900 12.88 0.71 20160913 064900 12.98 0.72 20160913 064900 13.05 0.72 20160913 064900 13.11 0.87 20160913 064900 13.15 0.72 20160913 064900 13.21 0.94 20160913 064900 13.21 0.98 20160913 064900 13.22 1.00 20160913 064900 13.23 0.72 20160913 064900 13.26 0.91 20160913 064900 13.27 0.88 20160913 064900 13.32 0.85 20160913 064900 13.33 1.01 20160913 064900 13.34 0.73 20160913 064900 13.34 0.81 20160913 064900 13.36 0.89 20160913 064900 13.37 0.77 20160913 064900 13.42 0.74 20160913 064900 13.63 1.01 20160913 064900 13.74 0.93 20160913 064900 13.93 1.00 20160913 064900 14.08 0.96 20160913 064900 14.15 0.99 20160913 064900 14.41 1.00 20160913 064900 14.43 0.99 20160913 064900 14.71 0.98 20160913 064900 14.76 1.03 20160913 064900 14.93 0.97 20160913 064900 15.12 1.06 20160913 064900 15.21 0.96 20160913 064900 15.38 1.11 20160913 064900 15.42 1.16 20160913 064900 15.47 0.95 20160913 064900 15.50 1.21 20160913 064900 15.66 1.27 20160913 064900 15.75 1.32 20160913 064900 15.89 0.96 20160913 064900 15.90 1.37 20160913 064900 16.28 0.96 20160913 064900 16.76 0.96 20160913 064900 17.26 0.97 20160913 064900 17.70 0.97 20160913 064900 18.22 0.97 20160913 064900 18.77 0.97 20160913 064900 19.31 0.97 20160913 064900 19.58 0.84 20160913 064900 19.64 0.87 20160913 064900 19.69 0.90 20160913 064900 19.73 0.92 20160913 064900 19.78 0.94 20160913 064900 19.80 0.97 20160913 065000 10.51 1.14 20160913 065000 10.96 1.13 20160913 065000 11.58 1.11 20160913 065000 12.12 1.09 20160913 065000 12.65 1.08 20160913 065000 13.22 1.06 20160913 065000 13.57 1.04 20160913 065000 13.99 1.01 20160913 065000 14.35 0.99 20160913 065000 14.70 0.97 20160913 065000 15.11 0.95 20160913 065000 15.41 0.94 20160913 065000 15.79 0.91 20160913 065000 16.18 0.89 20160913 065000 16.52 0.88 20160913 065000 16.83 0.86 20160913 065000 17.19 0.84 20160913 065000 17.52 0.83 20160913 065000 17.83 0.81 20160913 065000 18.15 0.80 20160913 065000 18.52 0.78 20160913 065000 18.88 0.77 20160913 065000 19.15 0.76 20160913 065000 19.34 0.77 20160913 065000 19.43 0.80 20160913 065000 19.48 0.82 20160913 065000 3.48 1.28 20160913 065000 3.49 1.27 20160913 065000 3.50 1.29 20160913 065000 3.56 1.26 20160913 065000 3.58 1.30 20160913 065000 3.66 1.25 20160913 065000 3.70 1.25 20160913 065000 3.70 1.31 20160913 065000 3.84 1.23 20160913 065000 3.87 1.26 20160913 065000 3.87 1.32 20160913 065000 3.99 1.32 20160913 065000 4.03 1.26 20160913 065000 4.11 1.23 20160913 065000 4.12 1.31 20160913 065000 4.23 1.26 20160913 065000 4.25 1.31 20160913 065000 4.35 1.30 20160913 065000 4.43 1.27 20160913 065000 4.49 1.30 20160913 065000 4.51 1.22 20160913 065000 4.62 1.30 20160913 065000 4.64 1.27 20160913 065000 4.75 1.29 20160913 065000 4.82 1.28 20160913 065000 4.86 1.29 20160913 065000 4.87 1.22 20160913 065000 4.99 1.28 20160913 065000 5.38 1.22 20160913 065000 5.94 1.21 20160913 065000 6.46 1.21 20160913 065000 6.98 1.21 20160913 065000 7.62 1.20 20160913 065000 8.19 1.20 20160913 065000 8.72 1.19 20160913 065000 9.27 1.18 20160913 065000 9.89 1.16 20160913 065100 0.13 1.22 20160913 065100 0.62 1.22 20160913 065100 0.96 1.22 20160913 065100 10.12 1.24 20160913 065100 11.43 1.24 20160913 065100 13.02 1.25 20160913 065100 1.44 1.22 20160913 065100 14.52 1.26 20160913 065100 15.92 1.26 20160913 065100 17.45 1.27 20160913 065100 1.81 1.22 20160913 065100 1.95 1.22 20160913 065100 2.11 1.22 20160913 065100 2.30 1.23 20160913 065100 2.50 1.23 20160913 065100 2.68 1.23 20160913 065100 2.69 1.22 20160913 065100 2.90 1.24 20160913 065100 3.15 1.24 20160913 065100 3.42 1.24 20160913 065100 3.44 1.22 20160913 065100 3.53 1.25 20160913 065100 4.30 1.22 20160913 065100 5.21 1.22 20160913 065100 6.10 1.22 20160913 065100 7.31 1.23 20160913 065100 8.72 1.23 20160913 065300 10.28 0.91 20160913 065300 10.30 1.21 20160913 065300 10.47 0.97 20160913 065300 10.68 0.89 20160913 065300 10.76 0.94 20160913 065300 10.81 1.25 20160913 065300 10.97 1.12 20160913 065300 11.00 0.88 20160913 065300 11.26 0.87 20160913 065300 11.35 0.85 20160913 065300 11.35 1.13 20160913 065300 11.58 0.85 20160913 065300 11.71 1.14 20160913 065300 12.14 1.15 20160913 065300 12.49 1.16 20160913 065300 12.84 1.17 20160913 065300 8.31 1.04 20160913 065300 8.68 1.01 20160913 065300 8.68 1.07 20160913 065300 9.04 1.10 20160913 065300 9.16 0.99 20160913 065300 9.50 1.14 20160913 065300 9.53 0.96 20160913 065300 9.91 0.94 20160913 065300 9.92 1.18 20160913 065400 11.33 1.28 20160913 065400 11.77 1.32 20160913 071500 10.06 1.04 20160913 071500 10.78 1.05 20160913 071500 11.41 1.06 20160913 071500 12.13 1.07 20160913 071500 12.91 1.08 20160913 071500 13.48 1.09 20160913 071500 14.02 1.09 20160913 071500 14.06 1.08 20160913 071500 14.27 1.06 20160913 071500 14.57 1.04 20160913 071500 14.86 1.03 20160913 071500 15.31 1.01 20160913 071500 15.87 0.99 20160913 071500 16.38 0.97 20160913 071500 17.11 0.95 20160913 071500 6.03 0.17 20160913 071500 6.11 0.23 20160913 071500 6.20 0.29 20160913 071500 6.31 0.33 20160913 071500 6.55 0.41 20160913 071500 6.78 0.49 20160913 071500 6.98 0.55 20160913 071500 7.19 0.63 20160913 071500 7.33 0.70 20160913 071500 7.55 0.78 20160913 071500 7.70 0.86 20160913 071500 7.80 0.93 20160913 071500 8.06 1.00 20160913 071500 8.71 1.02 20160913 071500 9.34 1.03 20160913 071600 10.07 -0.62 20160913 071600 10.29 -0.60 20160913 071600 10.46 -0.59 20160913 071600 10.66 -0.58 20160913 071600 10.84 -0.56 20160913 071600 10.97 -0.54 20160913 071600 11.12 -0.52 20160913 071600 11.27 -0.50 20160913 071600 11.34 -0.47 20160913 071600 11.43 -0.44 20160913 071600 11.52 -0.41 20160913 071600 11.95 -0.38 20160913 071600 12.52 -0.35 20160913 071600 13.00 -0.33 20160913 071600 13.40 -0.30 20160913 071600 13.78 -0.28 20160913 071600 14.14 -0.26 20160913 071600 14.21 -0.18 20160913 071600 14.29 -0.18 20160913 071600 14.40 -0.19 20160913 071600 14.43 -0.24 20160913 071600 14.56 -0.19 20160913 071600 14.66 -0.22 20160913 071600 14.84 -0.20 20160913 071600 5.81 -0.18 20160913 071600 5.82 -0.14 20160913 071600 5.85 -0.08 20160913 071600 5.85 -0.23 20160913 071600 5.87 0.02 20160913 071600 5.87 -0.03 20160913 071600 5.95 0.07 20160913 071600 5.99 -0.27 20160913 071600 6.00 0.13 20160913 071600 6.18 -0.32 20160913 071600 6.35 -0.37 20160913 071600 6.65 -0.42 20160913 071600 7.00 -0.48 20160913 071600 7.40 -0.55 20160913 071600 7.80 -0.59 20160913 071600 8.12 -0.60 20160913 071600 8.52 -0.60 20160913 071600 8.79 -0.60 20160913 071600 8.92 -0.78 20160913 071600 8.95 -0.77 20160913 071600 8.96 -0.77 20160913 071600 9.00 -0.75 20160913 071600 9.01 -0.59 20160913 071600 9.12 -0.71 20160913 071600 9.12 -0.73 20160913 071600 9.13 -0.76 20160913 071600 9.22 -0.59 20160913 071600 9.26 -0.68 20160913 071600 9.35 -0.74 20160913 071600 9.38 -0.57 20160913 071600 9.41 -0.65 20160913 071600 9.48 -0.56 20160913 071600 9.49 -0.71 20160913 071600 9.51 -0.61 20160913 071600 9.59 -0.55 20160913 071600 9.61 -0.57 20160913 071600 9.66 -0.69 20160913 071600 9.76 -0.66 20160913 071600 9.93 -0.64 20160913 071700 14.04 -0.11 20160913 071700 14.07 -0.13 20160913 071700 14.10 -0.15 20160913 071700 14.13 -0.16 20160913 072800 17.66 3.07 20160913 072800 18.31 3.08 20160913 072800 18.91 3.10 20160913 072800 19.42 3.11 20160913 072800 20.00 3.12 20160913 072800 20.63 3.14 20160913 072800 21.14 3.15 20160913 072900 10.69 3.46 20160913 072900 10.91 3.46 20160913 072900 11.04 3.12 20160913 072900 11.05 3.15 20160913 072900 11.07 3.09 20160913 072900 11.07 3.18 20160913 072900 11.09 3.47 20160913 072900 11.13 3.06 20160913 072900 11.15 3.21 20160913 072900 11.21 3.03 20160913 072900 11.24 3.23 20160913 072900 11.25 3.44 20160913 072900 11.26 3.41 20160913 072900 11.28 3.04 20160913 072900 11.28 3.38 20160913 072900 11.32 3.34 20160913 072900 11.32 3.47 20160913 072900 11.35 3.07 20160913 072900 11.37 3.31 20160913 072900 11.38 3.26 20160913 072900 11.40 3.09 20160913 072900 11.44 3.29 20160913 072900 11.46 3.11 20160913 072900 11.51 3.26 20160913 072900 11.52 3.13 20160913 072900 11.55 3.49 20160913 072900 11.56 3.47 20160913 072900 11.57 3.15 20160913 072900 11.59 3.27 20160913 072900 11.60 3.23 20160913 072900 11.61 3.16 20160913 072900 11.66 3.18 20160913 072900 11.68 3.20 20160913 072900 11.76 3.48 20160913 072900 11.76 3.50 20160913 072900 11.87 3.26 20160913 072900 12.00 3.48 20160913 072900 12.02 3.52 20160913 072900 12.25 3.48 20160913 072900 12.28 3.24 20160913 072900 12.31 3.54 20160913 072900 12.45 3.48 20160913 072900 12.55 3.55 20160913 072900 12.61 3.50 20160913 072900 12.74 3.21 20160913 072900 12.76 3.51 20160913 072900 12.87 3.57 20160913 072900 12.89 3.52 20160913 072900 13.03 3.54 20160913 072900 13.17 3.55 20160913 072900 13.18 3.59 20160913 072900 13.28 3.18 20160913 072900 13.31 3.57 20160913 072900 13.43 3.59 20160913 072900 13.46 3.60 20160913 072900 13.56 3.60 20160913 072900 13.78 3.16 20160913 072900 14.44 3.14 20160913 072900 15.16 3.11 20160913 072900 15.79 3.08 20160913 072900 16.50 3.06 20160913 072900 17.12 3.07 20160913 073000 10.04 2.81 20160913 073000 10.15 2.80 20160913 073000 10.20 3.44 20160913 073000 10.26 2.80 20160913 073000 10.35 2.79 20160913 073000 10.43 2.78 20160913 073000 10.46 2.75 20160913 073000 10.48 3.45 20160913 073000 10.50 2.78 20160913 073000 10.57 2.76 20160913 073000 10.57 2.77 20160913 073000 10.61 2.77 20160913 073000 8.06 3.40 20160913 073000 8.24 3.39 20160913 073000 8.28 3.41 20160913 073000 8.39 3.37 20160913 073000 8.53 3.42 20160913 073000 8.57 3.35 20160913 073000 8.76 3.33 20160913 073000 8.82 3.42 20160913 073000 8.94 3.31 20160913 073000 8.95 3.07 20160913 073000 9.01 3.08 20160913 073000 9.02 3.07 20160913 073000 9.06 3.09 20160913 073000 9.08 3.29 20160913 073000 9.12 3.06 20160913 073000 9.12 3.10 20160913 073000 9.12 3.42 20160913 073000 9.19 3.06 20160913 073000 9.20 3.10 20160913 073000 9.26 3.11 20160913 073000 9.26 3.27 20160913 073000 9.28 3.05 20160913 073000 9.34 3.12 20160913 073000 9.37 3.04 20160913 073000 9.37 3.43 20160913 073000 9.43 3.04 20160913 073000 9.43 3.12 20160913 073000 9.44 3.24 20160913 073000 9.47 3.19 20160913 073000 9.48 3.18 20160913 073000 9.48 3.20 20160913 073000 9.49 3.17 20160913 073000 9.49 3.21 20160913 073000 9.51 3.03 20160913 073000 9.51 3.15 20160913 073000 9.51 3.23 20160913 073000 9.53 3.13 20160913 073000 9.54 3.15 20160913 073000 9.58 3.03 20160913 073000 9.58 3.14 20160913 073000 9.64 3.00 20160913 073000 9.64 3.02 20160913 073000 9.65 2.97 20160913 073000 9.66 2.95 20160913 073000 9.66 3.43 20160913 073000 9.68 2.93 20160913 073000 9.71 2.90 20160913 073000 9.75 2.88 20160913 073000 9.79 2.86 20160913 073000 9.85 2.83 20160913 073000 9.93 2.81 20160913 073000 9.96 3.44 20160913 073100 10.06 2.69 20160913 073100 10.06 2.74 20160913 073100 10.19 2.74 20160913 073100 10.21 2.69 20160913 073100 10.32 2.69 20160913 073100 10.33 2.75 20160913 073100 10.39 2.65 20160913 073100 10.39 2.68 20160913 073100 10.48 2.68 20160913 073100 11.06 2.68 20160913 073100 11.17 2.55 20160913 073100 11.58 2.67 20160913 073100 11.75 2.65 20160913 073100 12.22 2.67 20160913 073100 12.86 2.66 20160913 073100 13.39 2.66 20160913 073100 13.52 2.65 20160913 073100 13.84 2.05 20160913 073100 14.02 2.66 20160913 073100 14.16 2.53 20160913 073100 14.65 2.65 20160913 073100 15.31 2.65 20160913 073100 15.40 2.65 20160913 073100 1.56 2.20 20160913 073100 1.66 2.27 20160913 073100 17.83 2.50 20160913 073100 18.55 2.04 20160913 073100 21.47 2.47 20160913 073100 23.19 2.02 20160913 073100 2.36 2.15 20160913 073100 25.06 2.45 20160913 073100 26.88 2.00 20160913 073100 27.92 2.42 20160913 073100 2.87 2.34 20160913 073100 29.61 2.37 20160913 073100 29.93 2.31 20160913 073100 30.40 2.26 20160913 073100 31.27 2.20 20160913 073100 31.30 1.98 20160913 073100 32.44 2.14 20160913 073100 33.68 2.09 20160913 073100 35.39 2.03 20160913 073100 35.60 1.95 20160913 073100 3.64 2.08 20160913 073100 37.39 1.98 20160913 073100 38.97 1.92 20160913 073100 4.77 2.64 20160913 073100 5.02 2.61 20160913 073100 5.40 2.07 20160913 073100 5.65 2.65 20160913 073100 5.98 2.65 20160913 073100 6.72 2.65 20160913 073100 7.59 2.65 20160913 073100 7.69 2.58 20160913 073100 8.89 2.65 20160913 073100 9.57 2.71 20160913 073100 9.63 2.71 20160913 073100 9.67 2.07 20160913 073100 9.69 2.72 20160913 073100 9.75 2.70 20160913 073100 9.82 2.72 20160913 073100 9.86 2.70 20160913 073100 9.93 2.73 20160913 073100 9.95 2.70 20160913 073200 10.05 2.40 20160913 073200 10.21 2.39 20160913 073200 10.21 2.67 20160913 073200 10.26 2.66 20160913 073200 10.32 2.66 20160913 073200 10.36 2.38 20160913 073200 10.41 2.65 20160913 073200 10.49 2.64 20160913 073200 10.55 2.38 20160913 073200 10.58 2.64 20160913 073200 10.66 2.63 20160913 073200 10.72 2.37 20160913 073200 10.75 2.43 20160913 073200 10.75 2.62 20160913 073200 10.77 2.40 20160913 073200 10.79 2.46 20160913 073200 10.82 2.49 20160913 073200 10.85 2.51 20160913 073200 10.87 2.61 20160913 073200 10.88 2.54 20160913 073200 10.90 2.57 20160913 073200 10.92 2.59 20160913 073200 4.25 2.41 20160913 073200 5.86 2.48 20160913 073200 7.55 2.56 20160913 073200 7.91 2.18 20160913 073200 7.99 2.27 20160913 073200 8.07 2.20 20160913 073200 8.09 2.29 20160913 073200 8.11 2.28 20160913 073200 8.17 2.30 20160913 073200 8.26 2.22 20160913 073200 8.30 2.30 20160913 073200 8.33 2.32 20160913 073200 8.46 2.25 20160913 073200 8.46 2.34 20160913 073200 8.48 2.33 20160913 073200 8.60 2.35 20160913 073200 8.66 2.27 20160913 073200 8.68 2.35 20160913 073200 8.74 2.37 20160913 073200 8.83 2.30 20160913 073200 8.88 2.37 20160913 073200 8.91 2.38 20160913 073200 9.00 2.32 20160913 073200 9.02 2.33 20160913 073200 9.03 2.33 20160913 073200 9.03 2.39 20160913 073200 9.05 2.34 20160913 073200 9.07 2.35 20160913 073200 9.09 2.36 20160913 073200 9.10 2.40 20160913 073200 9.11 2.37 20160913 073200 9.13 2.38 20160913 073200 9.15 2.40 20160913 073200 9.21 2.41 20160913 073200 9.31 2.64 20160913 073200 9.37 2.43 20160913 073200 9.50 2.45 20160913 073200 9.60 2.45 20160913 073200 9.70 2.43 20160913 073200 9.82 2.42 20160913 073200 9.94 2.41 20160913 073300 4.80 1.84 20160913 073300 4.84 1.84 20160913 073300 4.88 1.84 20160913 073300 4.89 1.83 20160913 073300 4.89 1.84 20160913 073300 4.92 1.83 20160913 073300 4.93 1.83 20160913 073300 4.94 1.84 20160913 073300 4.97 1.82 20160913 073300 4.99 1.85 20160913 073300 5.01 1.82 20160913 073300 5.03 1.82 20160913 073300 5.03 1.85 20160913 073300 5.04 1.82 20160913 073300 5.14 1.85 20160913 073300 5.16 1.85 20160913 073300 5.18 1.90 20160913 073300 5.19 1.90 20160913 073300 5.20 1.91 20160913 073300 5.21 1.89 20160913 073300 5.23 1.85 20160913 073300 5.24 1.86 20160913 073300 5.24 1.89 20160913 073300 5.26 1.88 20160913 073300 5.27 1.92 20160913 073300 5.30 1.88 20160913 073300 5.31 1.85 20160913 073300 5.33 1.94 20160913 073300 5.34 1.88 20160913 073300 5.36 1.87 20160913 073300 5.38 1.86 20160913 073300 5.39 1.90 20160913 073300 5.39 1.95 20160913 073300 5.42 1.87 20160913 073300 5.43 1.97 20160913 073300 5.45 1.86 20160913 073300 5.49 1.92 20160913 073300 5.49 1.99 20160913 073300 5.54 2.01 20160913 073300 5.56 2.03 20160913 073300 5.58 1.94 20160913 073300 5.59 2.05 20160913 073300 5.68 1.96 20160913 073300 5.72 2.06 20160913 073300 5.75 1.98 20160913 073300 5.85 1.98 20160913 073300 5.93 2.07 20160913 073300 5.99 1.99 20160913 073300 6.07 2.08 20160913 073300 6.13 1.99 20160913 073300 6.23 2.00 20160913 073300 6.27 2.09 20160913 073300 6.37 2.00 20160913 073300 6.48 2.09 20160913 073300 6.52 2.01 20160913 073300 6.66 2.02 20160913 073300 6.66 2.09 20160913 073300 6.77 2.03 20160913 073300 6.90 2.10 20160913 073300 6.91 2.04 20160913 073300 7.13 2.10 20160913 073300 7.36 2.11 20160913 073300 7.52 2.13 20160913 073300 7.71 2.15 20160913 073400 10.04 2.05 20160913 073400 10.27 2.04 20160913 073400 10.35 2.04 20160913 073400 10.44 2.04 20160913 073400 10.64 2.03 20160913 073400 10.84 2.03 20160913 073400 10.85 2.03 20160913 073400 11.03 2.03 20160913 073400 11.23 2.02 20160913 073400 6.17 1.99 20160913 073400 6.17 2.01 20160913 073400 6.20 2.02 20160913 073400 6.21 2.00 20160913 073400 6.28 2.00 20160913 073400 6.34 2.04 20160913 073400 6.38 2.01 20160913 073400 6.44 2.01 20160913 073400 6.51 2.05 20160913 073400 6.53 2.02 20160913 073400 6.62 2.14 20160913 073400 6.63 2.02 20160913 073400 6.63 2.13 20160913 073400 6.66 2.12 20160913 073400 6.72 2.11 20160913 073400 6.73 2.06 20160913 073400 6.74 2.14 20160913 073400 6.75 2.03 20160913 073400 6.79 2.10 20160913 073400 6.84 2.03 20160913 073400 6.86 2.14 20160913 073400 6.87 2.09 20160913 073400 6.95 2.08 20160913 073400 6.95 2.14 20160913 073400 7.06 2.07 20160913 073400 7.07 2.14 20160913 073400 7.18 2.06 20160913 073400 7.18 2.09 20160913 073400 7.18 2.14 20160913 073400 7.26 2.05 20160913 073400 7.28 2.15 20160913 073400 7.39 2.15 20160913 073400 7.48 2.10 20160913 073400 7.51 2.15 20160913 073400 7.67 2.05 20160913 073400 7.72 2.15 20160913 073400 7.75 2.10 20160913 073400 7.92 2.15 20160913 073400 7.94 2.10 20160913 073400 8.11 2.10 20160913 073400 8.13 2.05 20160913 073400 8.32 2.09 20160913 073400 8.54 2.09 20160913 073400 8.57 2.05 20160913 073400 8.73 2.09 20160913 073400 8.96 2.08 20160913 073400 8.98 2.05 20160913 073400 9.19 2.08 20160913 073400 9.43 2.07 20160913 073400 9.47 2.05 20160913 073400 9.63 2.07 20160913 073400 9.83 2.06 20160913 073400 9.96 2.04 20160913 073500 1.12 2.29 20160913 073500 1.14 2.26 20160913 073500 1.16 2.31 20160913 073500 1.23 2.32 20160913 073500 1.24 2.25 20160913 073500 1.25 2.31 20160913 073500 1.26 2.32 20160913 073500 1.32 2.30 20160913 073500 1.35 2.23 20160913 073500 1.44 2.30 20160913 073500 1.53 2.21 20160913 073500 1.58 2.29 20160913 073500 1.74 2.28 20160913 073500 1.77 2.20 20160913 073500 1.91 2.27 20160913 073500 2.01 2.18 20160913 073500 2.13 2.26 20160913 073500 2.16 2.18 20160913 073500 2.16 2.19 20160913 073500 2.17 2.20 20160913 073500 2.21 2.17 20160913 073500 2.21 2.21 20160913 073500 2.30 2.25 20160913 073500 2.31 2.22 20160913 073500 2.39 2.24 20160913 073500 2.45 2.22 20160913 073500 2.55 2.23 20160913 073500 2.62 2.23 20160913 073500 2.73 2.22 20160913 073500 2.81 2.23 20160913 073500 2.86 2.21 20160913 073500 3.01 2.23 20160913 073500 3.09 2.23 20160913 073500 3.20 2.23 20160913 073500 3.30 2.22 20160913 073500 3.50 2.23 20160913 073500 3.73 2.23 20160913 073500 3.93 2.23 20160913 073500 4.24 2.24 20160913 073500 4.59 2.26 20160913 073500 4.84 2.25 20160913 073500 5.20 2.25 20160913 073500 5.58 2.25 20160913 073500 5.98 2.24 20160913 073500 6.30 2.23 20160913 073500 6.74 2.23 20160913 073500 7.19 2.22 20160913 073500 7.54 2.20 20160913 073500 8.01 2.19 20160913 073500 8.18 2.15 20160913 073500 8.25 2.19 20160913 073500 8.45 2.16 20160913 073500 8.45 2.18 20160913 073500 8.63 2.18 20160913 073500 8.68 2.16 20160913 073500 8.84 2.18 20160913 073500 8.94 2.16 20160913 073500 9.05 2.18 20160913 073500 9.23 2.16 20160913 073500 9.28 2.17 20160913 073500 9.45 2.17 20160913 073500 9.53 2.17 20160913 073500 9.65 2.17 20160913 073500 9.76 2.17 20160913 073600 3.04 2.20 20160913 073600 3.04 2.29 20160913 073600 3.07 2.27 20160913 073600 3.09 2.29 20160913 073600 3.11 2.26 20160913 073600 3.15 2.25 20160913 073600 3.19 2.29 20160913 073600 3.20 2.24 20160913 073600 3.25 2.19 20160913 073600 3.25 2.23 20160913 073600 3.31 2.21 20160913 073600 3.32 2.30 20160913 073600 3.39 2.20 20160913 073600 3.41 2.17 20160913 073600 3.45 2.20 20160913 073600 3.49 2.30 20160913 073600 3.59 2.19 20160913 073600 3.61 2.16 20160913 073600 3.72 2.30 20160913 073600 3.81 2.19 20160913 073600 3.91 2.15 20160913 073600 3.97 2.19 20160913 073600 3.99 2.30 20160913 073600 4.17 2.18 20160913 073600 4.21 2.30 20160913 073600 4.24 2.15 20160913 073600 4.35 2.18 20160913 073600 4.53 2.18 20160913 073600 4.53 2.31 20160913 073600 4.67 2.18 20160913 073600 4.79 2.14 20160913 073600 4.82 2.18 20160913 073600 4.84 2.31 20160913 073600 5.13 2.14 20160913 073600 5.14 2.32 20160913 073600 5.39 2.14 20160913 073600 5.44 2.32 20160913 073600 5.73 2.13 20160913 073600 5.81 2.32 20160913 073600 6.02 2.13 20160913 073600 6.17 2.32 20160913 073600 6.29 2.13 20160913 073600 6.47 2.15 20160913 073600 6.51 2.33 20160913 073600 6.63 2.17 20160913 073600 6.77 2.19 20160913 073600 6.92 2.33 20160913 073600 6.98 2.22 20160913 073600 7.20 2.24 20160913 073600 7.31 2.33 20160913 073600 7.35 2.26 20160913 073600 7.57 2.33 20160913 073600 7.58 2.28 20160913 073600 7.63 2.33 20160913 073600 7.67 2.33 20160913 073600 7.74 2.32 20160913 073600 7.81 2.32 20160913 073600 7.82 2.30 20160913 073600 7.87 2.32 20160913 073600 7.92 2.32 20160913 073600 7.94 2.32 20160913 073700 10.10 2.03 20160913 073700 10.26 2.02 20160913 073700 10.36 2.00 20160913 073700 10.42 2.01 20160913 073700 3.50 2.18 20160913 073700 3.51 2.18 20160913 073700 3.52 2.18 20160913 073700 3.56 2.18 20160913 073700 3.59 2.18 20160913 073700 3.63 2.18 20160913 073700 3.64 2.18 20160913 073700 3.68 2.17 20160913 073700 3.74 2.17 20160913 073700 3.80 2.17 20160913 073700 3.82 2.18 20160913 073700 3.85 2.17 20160913 073700 3.92 2.17 20160913 073700 3.99 2.17 20160913 073700 4.00 2.18 20160913 073700 4.06 2.17 20160913 073700 4.14 2.18 20160913 073700 4.18 2.17 20160913 073700 4.30 2.17 20160913 073700 4.33 2.18 20160913 073700 4.40 2.16 20160913 073700 4.53 2.18 20160913 073700 4.55 2.16 20160913 073700 4.69 2.16 20160913 073700 4.71 2.18 20160913 073700 4.77 2.15 20160913 073700 4.78 2.13 20160913 073700 4.79 2.11 20160913 073700 4.80 2.09 20160913 073700 4.81 2.07 20160913 073700 4.82 2.06 20160913 073700 4.83 2.03 20160913 073700 4.85 2.01 20160913 073700 4.86 2.00 20160913 073700 4.89 2.18 20160913 073700 4.99 2.18 20160913 073700 5.02 1.99 20160913 073700 5.25 1.99 20160913 073700 5.49 1.99 20160913 073700 5.69 1.99 20160913 073700 5.94 1.99 20160913 073700 6.19 1.99 20160913 073700 6.44 1.99 20160913 073700 6.65 1.99 20160913 073700 6.91 1.98 20160913 073700 7.16 2.00 20160913 073700 7.39 2.02 20160913 073700 7.65 2.04 20160913 073700 7.93 2.06 20160913 073700 8.22 2.07 20160913 073700 8.45 2.09 20160913 073700 8.75 2.11 20160913 073700 9.06 2.13 20160913 073700 9.29 2.13 20160913 073700 9.42 2.12 20160913 073700 9.57 2.10 20160913 073700 9.69 2.08 20160913 073700 9.85 2.07 20160913 073700 9.94 2.05 20160913 073800 10.00 2.18 20160913 073800 10.05 2.16 20160913 073800 10.09 2.14 20160913 073800 10.13 2.12 20160913 073800 10.20 2.09 20160913 073800 10.25 2.07 20160913 073800 10.28 2.05 20160913 073800 10.34 2.19 20160913 073800 10.36 2.03 20160913 073800 10.78 2.20 20160913 073800 10.82 1.99 20160913 073800 11.16 2.20 20160913 073800 11.65 2.21 20160913 073800 11.93 2.07 20160913 073800 12.13 2.21 20160913 073800 12.57 2.22 20160913 073800 13.04 2.16 20160913 073800 13.12 2.23 20160913 073800 13.65 2.23 20160913 073800 13.95 2.22 20160913 073800 1.78 1.55 20160913 073800 1.84 1.57 20160913 073800 1.93 1.55 20160913 073800 2.10 1.59 20160913 073800 2.18 1.54 20160913 073800 2.58 1.53 20160913 073800 2.62 1.60 20160913 073800 3.01 1.53 20160913 073800 3.30 1.62 20160913 073800 3.57 1.52 20160913 073800 4.17 1.64 20160913 073800 4.21 1.52 20160913 073800 4.84 1.52 20160913 073800 4.98 1.66 20160913 073800 5.58 1.57 20160913 073800 5.89 1.68 20160913 073800 6.56 1.65 20160913 073800 6.59 1.69 20160913 073800 7.49 1.71 20160913 073800 7.54 1.71 20160913 073800 7.58 1.69 20160913 073800 7.61 1.72 20160913 073800 7.62 1.67 20160913 073800 7.64 1.65 20160913 073800 7.66 1.74 20160913 073800 7.67 1.54 20160913 073800 7.69 1.64 20160913 073800 7.69 1.72 20160913 073800 7.70 1.54 20160913 073800 7.74 1.62 20160913 073800 7.77 1.59 20160913 073800 7.79 1.54 20160913 073800 7.81 1.72 20160913 073800 7.83 1.57 20160913 073800 7.86 1.55 20160913 073800 7.89 1.56 20160913 073800 7.89 1.72 20160913 073800 7.96 1.72 20160913 073800 8.08 1.72 20160913 073800 8.17 1.72 20160913 073800 8.25 1.72 20160913 073800 8.38 1.72 20160913 073800 8.78 1.83 20160913 073800 9.70 1.90 20160913 073900 10.02 1.43 20160913 073900 10.04 1.43 20160913 073900 10.13 1.45 20160913 073900 10.17 1.43 20160913 073900 10.23 1.46 20160913 073900 10.31 1.43 20160913 073900 10.32 1.48 20160913 073900 10.34 1.44 20160913 073900 10.34 1.45 20160913 073900 10.35 1.43 20160913 073900 10.36 1.46 20160913 073900 10.38 1.47 20160913 073900 10.39 1.47 20160913 073900 10.42 1.49 20160913 073900 10.43 1.48 20160913 073900 10.48 1.50 20160913 073900 10.51 1.50 20160913 073900 7.48 1.52 20160913 073900 7.53 1.52 20160913 073900 7.55 1.53 20160913 073900 7.56 1.53 20160913 073900 7.58 1.52 20160913 073900 7.63 1.53 20160913 073900 7.64 1.51 20160913 073900 7.74 1.51 20160913 073900 7.84 1.51 20160913 073900 7.90 1.51 20160913 073900 7.97 1.50 20160913 073900 8.03 1.50 20160913 073900 8.08 1.50 20160913 073900 8.13 1.49 20160913 073900 8.19 1.49 20160913 073900 8.28 1.49 20160913 073900 8.37 1.48 20160913 073900 8.46 1.48 20160913 073900 8.56 1.47 20160913 073900 8.69 1.47 20160913 073900 8.80 1.47 20160913 073900 8.93 1.46 20160913 073900 9.10 1.46 20160913 073900 9.25 1.46 20160913 073900 9.27 1.43 20160913 073900 9.29 1.41 20160913 073900 9.32 1.39 20160913 073900 9.35 1.38 20160913 073900 9.39 1.36 20160913 073900 9.43 1.45 20160913 073900 9.44 1.35 20160913 073900 9.48 1.34 20160913 073900 9.50 1.35 20160913 073900 9.52 1.35 20160913 073900 9.54 1.35 20160913 073900 9.55 1.35 20160913 073900 9.56 1.45 20160913 073900 9.57 1.36 20160913 073900 9.58 1.36 20160913 073900 9.59 1.37 20160913 073900 9.67 1.38 20160913 073900 9.74 1.44 20160913 073900 9.80 1.40 20160913 073900 9.90 1.44 20160913 073900 9.92 1.42 20160913 074000 10.10 1.51 20160913 074000 10.26 1.51 20160913 074000 10.51 1.51 20160913 074000 5.89 1.44 20160913 074000 5.94 1.44 20160913 074000 5.99 1.45 20160913 074000 6.09 1.44 20160913 074000 6.18 1.45 20160913 074000 6.31 1.44 20160913 074000 6.33 1.45 20160913 074000 6.46 1.44 20160913 074000 6.46 1.45 20160913 074000 6.64 1.44 20160913 074000 6.71 1.45 20160913 074000 6.83 1.43 20160913 074000 6.93 1.46 20160913 074000 6.98 1.43 20160913 074000 7.16 1.43 20160913 074000 7.22 1.46 20160913 074000 7.32 1.43 20160913 074000 7.36 1.43 20160913 074000 7.37 1.42 20160913 074000 7.38 1.42 20160913 074000 7.40 1.42 20160913 074000 7.41 1.42 20160913 074000 7.42 1.42 20160913 074000 7.42 1.46 20160913 074000 7.43 1.42 20160913 074000 7.44 1.42 20160913 074000 7.45 1.42 20160913 074000 7.62 1.46 20160913 074000 7.66 1.42 20160913 074000 7.80 1.43 20160913 074000 7.86 1.46 20160913 074000 8.01 1.43 20160913 074000 8.06 1.47 20160913 074000 8.22 1.44 20160913 074000 8.26 1.47 20160913 074000 8.39 1.45 20160913 074000 8.46 1.47 20160913 074000 8.57 1.46 20160913 074000 8.65 1.47 20160913 074000 8.69 1.53 20160913 074000 8.70 1.52 20160913 074000 8.72 1.52 20160913 074000 8.74 1.46 20160913 074000 8.76 1.53 20160913 074000 8.80 1.51 20160913 074000 8.82 1.51 20160913 074000 8.86 1.50 20160913 074000 8.90 1.47 20160913 074000 8.94 1.50 20160913 074000 8.95 1.48 20160913 074000 8.99 1.49 20160913 074000 9.01 1.52 20160913 074000 9.05 1.48 20160913 074000 9.07 1.49 20160913 074000 9.19 1.52 20160913 074000 9.20 1.47 20160913 074000 9.23 1.44 20160913 074000 9.23 1.46 20160913 074000 9.42 1.52 20160913 074000 9.67 1.52 20160913 074000 9.85 1.51 20160913 074100 10.18 1.44 20160913 074100 10.40 1.44 20160913 074100 10.68 1.45 20160913 074100 10.68 1.50 20160913 074100 10.77 1.50 20160913 074100 10.90 1.45 20160913 074100 10.94 1.50 20160913 074100 11.04 1.49 20160913 074100 11.13 1.45 20160913 074100 11.24 1.49 20160913 074100 11.46 1.48 20160913 074100 11.47 1.46 20160913 074100 11.56 1.48 20160913 074100 11.63 1.46 20160913 074100 11.79 1.47 20160913 074100 11.97 1.47 20160913 074100 2.02 1.23 20160913 074100 2.09 1.23 20160913 074100 2.30 1.24 20160913 074100 2.45 1.22 20160913 074100 2.71 1.24 20160913 074100 2.91 1.22 20160913 074100 3.28 1.25 20160913 074100 3.43 1.23 20160913 074100 3.49 1.24 20160913 074100 3.58 1.22 20160913 074100 3.59 1.23 20160913 074100 3.73 1.26 20160913 074100 3.76 1.24 20160913 074100 3.77 1.27 20160913 074100 3.85 1.27 20160913 074100 3.86 1.22 20160913 074100 3.97 1.28 20160913 074100 4.10 1.29 20160913 074100 4.14 1.25 20160913 074100 4.28 1.29 20160913 074100 4.34 1.22 20160913 074100 4.45 1.29 20160913 074100 4.64 1.30 20160913 074100 4.70 1.25 20160913 074100 4.87 1.30 20160913 074100 4.96 1.30 20160913 074100 4.99 1.31 20160913 074100 5.02 1.32 20160913 074100 5.04 1.33 20160913 074100 5.05 1.33 20160913 074100 5.05 1.36 20160913 074100 5.06 1.34 20160913 074100 5.06 1.35 20160913 074100 5.06 1.37 20160913 074100 5.09 1.36 20160913 074100 5.16 1.35 20160913 074100 5.22 1.35 20160913 074100 5.38 1.26 20160913 074100 6.00 1.26 20160913 074100 6.33 1.28 20160913 074100 6.76 1.30 20160913 074100 7.22 1.32 20160913 074100 7.63 1.34 20160913 074100 8.12 1.36 20160913 074100 8.66 1.39 20160913 074100 9.18 1.41 20160913 074100 9.54 1.43 20160913 074100 9.86 1.44 20160913 074200 2.26 1.50 20160913 074200 2.28 1.49 20160913 074200 2.36 1.51 20160913 074200 2.43 1.52 20160913 074200 2.46 1.47 20160913 074200 2.50 1.52 20160913 074200 2.56 1.53 20160913 074200 2.61 1.53 20160913 074200 2.68 1.54 20160913 074200 2.71 1.55 20160913 074200 2.77 1.55 20160913 074200 2.79 1.56 20160913 074200 2.87 1.45 20160913 074200 2.87 1.57 20160913 074200 3.01 1.57 20160913 074200 3.18 1.57 20160913 074200 3.39 1.43 20160913 074200 3.42 1.57 20160913 074200 3.66 1.57 20160913 074200 4.01 1.41 20160913 074200 4.56 1.40 20160913 074200 5.27 1.38 20160913 074200 5.28 1.34 20160913 074200 5.37 1.33 20160913 074200 5.47 1.32 20160913 074200 5.57 1.31 20160913 074200 5.68 1.30 20160913 074200 5.80 1.29 20160913 074200 5.86 1.30 20160913 074200 5.92 1.31 20160913 074200 5.97 1.33 20160913 074200 6.00 1.35 20160913 074200 6.03 1.34 20160913 074200 6.08 1.35 20160913 074200 6.14 1.37 20160913 074200 6.17 1.38 20160913 074200 6.24 1.40 20160913 074200 6.33 1.41 20160913 074200 6.48 1.34 20160913 074200 6.48 1.41 20160913 074200 6.62 1.42 20160913 074200 6.77 1.34 20160913 074200 6.81 1.42 20160913 074200 7.02 1.42 20160913 074200 7.13 1.34 20160913 074200 7.24 1.43 20160913 074200 7.44 1.43 20160913 074200 7.46 1.34 20160913 074200 7.70 1.43 20160913 074200 7.76 1.33 20160913 074200 7.98 1.44 20160913 074200 8.11 1.33 20160913 074200 8.13 1.43 20160913 074200 8.22 1.42 20160913 074200 8.35 1.41 20160913 074200 8.48 1.39 20160913 074200 8.49 1.33 20160913 074200 8.62 1.38 20160913 074200 8.76 1.37 20160913 074200 8.84 1.33 20160913 074200 8.90 1.35 20160913 074200 9.07 1.34 20160913 074200 9.14 1.33 20160913 074300 3.89 1.58 20160913 074300 4.20 1.58 20160913 074300 4.51 1.58 20160913 074300 4.77 1.58 20160913 074300 4.87 1.59 20160913 074300 4.96 1.69 20160913 074300 4.97 1.69 20160913 074300 4.98 1.69 20160913 074300 4.99 1.69 20160913 074300 4.99 1.70 20160913 074300 5.00 1.59 20160913 074300 5.01 1.69 20160913 074300 5.02 1.70 20160913 074300 5.03 1.70 20160913 074300 5.06 1.70 20160913 074300 5.10 1.70 20160913 074300 5.11 1.71 20160913 074300 5.15 1.59 20160913 074300 5.15 1.70 20160913 074300 5.16 1.70 20160913 074300 5.20 1.71 20160913 074300 5.21 1.69 20160913 074300 5.26 1.69 20160913 074300 5.30 1.59 20160913 074300 5.33 1.68 20160913 074300 5.38 1.72 20160913 074300 5.40 1.67 20160913 074300 5.43 1.60 20160913 074300 5.46 1.66 20160913 074300 5.55 1.65 20160913 074300 5.59 1.60 20160913 074300 5.63 1.74 20160913 074300 5.64 1.64 20160913 074300 5.72 1.63 20160913 074300 5.74 1.62 20160913 074300 5.75 1.60 20160913 074300 5.76 1.62 20160913 074300 5.79 1.62 20160913 074300 5.81 1.62 20160913 074300 5.86 1.61 20160913 074300 5.89 1.76 20160913 074300 5.92 1.61 20160913 074300 5.94 1.60 20160913 074300 5.96 1.61 20160913 074300 6.16 1.78 20160913 074300 6.38 1.80 20160913 074300 6.66 1.82 20160913 074300 6.93 1.84 20160913 074300 7.22 1.87 20160913 074300 7.24 1.90 20160913 074300 7.25 1.90 20160913 074300 7.26 1.90 20160913 074300 7.29 1.90 20160913 074300 7.32 1.90 20160913 074300 7.35 1.89 20160913 074300 7.41 1.90 20160913 074300 7.47 1.89 20160913 074300 7.52 1.90 20160913 074400 7.63 1.90 20160913 074400 7.73 1.88 20160913 074400 7.88 1.87 20160913 074400 7.98 1.86 20160913 074400 8.13 1.85 20160913 074400 8.26 1.97 20160913 074400 8.28 1.84 20160913 074400 8.30 1.95 20160913 074400 8.35 1.96 20160913 074400 8.37 1.93 20160913 074400 8.39 1.93 20160913 074400 8.43 1.92 20160913 074400 8.44 1.95 20160913 074400 8.45 1.83 20160913 074400 8.45 1.91 20160913 074400 8.47 1.88 20160913 074400 8.48 1.88 20160913 074400 8.48 1.89 20160913 074400 8.49 1.88 20160913 074400 8.49 1.89 20160913 074400 8.49 1.90 20160913 074400 8.50 1.88 20160913 074400 8.50 1.90 20160913 074400 8.51 1.90 20160913 074400 8.52 1.87 20160913 074400 8.55 1.87 20160913 074400 8.55 1.94 20160913 074400 8.56 1.88 20160913 074400 8.58 1.87 20160913 074400 8.59 1.82 20160913 074400 8.62 1.87 20160913 074400 8.63 1.86 20160913 074400 8.64 1.93 20160913 074400 8.67 1.87 20160913 074400 8.70 1.85 20160913 074400 8.73 1.88 20160913 074400 8.75 1.93 20160913 074400 8.77 1.82 20160913 074400 8.77 1.88 20160913 074400 8.78 1.83 20160913 074400 8.82 1.89 20160913 074400 8.86 1.90 20160913 074400 8.87 1.92 20160913 074400 8.91 1.91 20160913 074400 8.94 1.91 20160913 074400 8.96 1.91 20160913 074400 8.97 1.92 20160913 074400 9.02 1.93 20160913 074400 9.03 1.94 20160913 074400 9.05 1.94 20160913 074400 9.06 1.93 20160913 074400 9.09 1.91 20160913 074400 9.09 1.92 20160913 074400 9.10 1.93 20160913 074400 9.13 1.92 20160913 074400 9.14 1.90 20160913 074400 9.14 1.91 20160913 074500 10.07 2.20 20160913 074500 10.26 2.19 20160913 074500 10.50 2.19 20160913 074500 10.73 2.19 20160913 074500 10.80 2.24 20160913 074500 10.98 2.25 20160913 074500 10.99 2.18 20160913 074500 11.15 2.18 20160913 074500 11.16 2.25 20160913 074500 11.23 2.19 20160913 074500 11.27 2.20 20160913 074500 11.32 2.26 20160913 074500 11.33 2.21 20160913 074500 11.39 2.22 20160913 074500 11.44 2.23 20160913 074500 11.49 2.24 20160913 074500 11.50 2.27 20160913 074500 11.53 2.25 20160913 074500 11.57 2.26 20160913 074500 7.49 1.95 20160913 074500 7.55 1.95 20160913 074500 7.58 1.97 20160913 074500 7.59 2.07 20160913 074500 7.63 2.06 20160913 074500 7.65 1.98 20160913 074500 7.65 2.07 20160913 074500 7.70 2.07 20160913 074500 7.74 2.00 20160913 074500 7.76 2.05 20160913 074500 7.77 2.08 20160913 074500 7.84 2.01 20160913 074500 7.84 2.08 20160913 074500 7.86 1.97 20160913 074500 7.87 2.03 20160913 074500 7.94 2.03 20160913 074500 7.94 2.08 20160913 074500 8.00 2.01 20160913 074500 8.04 2.04 20160913 074500 8.05 2.08 20160913 074500 8.11 1.99 20160913 074500 8.13 1.99 20160913 074500 8.15 2.06 20160913 074500 8.15 2.08 20160913 074500 8.20 1.97 20160913 074500 8.27 2.08 20160913 074500 8.30 1.95 20160913 074500 8.44 2.01 20160913 074500 8.74 2.03 20160913 074500 9.04 2.06 20160913 074500 9.29 2.07 20160913 074500 9.29 2.21 20160913 074500 9.34 2.20 20160913 074500 9.40 2.19 20160913 074500 9.45 2.21 20160913 074500 9.47 2.17 20160913 074500 9.52 2.17 20160913 074500 9.57 2.10 20160913 074500 9.61 2.16 20160913 074500 9.65 2.20 20160913 074500 9.70 2.15 20160913 074500 9.78 2.14 20160913 074500 9.84 2.12 20160913 074500 9.86 2.20 20160913 074500 9.88 2.13 20160913 074600 10.09 2.20 20160913 074600 10.16 2.20 20160913 074600 10.27 2.21 20160913 074600 10.28 2.20 20160913 074600 10.28 2.21 20160913 074600 10.40 2.20 20160913 074600 10.46 2.22 20160913 074600 10.56 2.20 20160913 074600 10.61 2.23 20160913 074600 10.65 2.21 20160913 074600 10.69 2.20 20160913 074600 10.82 2.21 20160913 074600 10.84 2.20 20160913 074600 10.88 2.21 20160913 074600 10.94 2.21 20160913 074600 11.02 2.20 20160913 074600 11.03 2.21 20160913 074600 11.07 2.21 20160913 074600 11.16 2.21 20160913 074600 11.17 2.20 20160913 074600 11.21 2.21 20160913 074600 11.26 2.21 20160913 074600 11.33 2.20 20160913 074600 5.33 2.29 20160913 074600 5.34 2.29 20160913 074600 5.39 2.29 20160913 074600 5.43 2.29 20160913 074600 5.51 2.28 20160913 074600 5.53 2.29 20160913 074600 5.55 2.23 20160913 074600 5.61 2.24 20160913 074600 5.63 2.29 20160913 074600 5.68 2.24 20160913 074600 5.74 2.29 20160913 074600 5.76 2.25 20160913 074600 5.81 2.26 20160913 074600 5.83 2.27 20160913 074600 5.87 2.29 20160913 074600 5.89 2.27 20160913 074600 5.95 2.28 20160913 074600 6.02 2.29 20160913 074600 6.03 2.28 20160913 074600 6.10 2.27 20160913 074600 6.33 2.26 20160913 074600 6.66 2.25 20160913 074600 6.96 2.25 20160913 074600 7.30 2.24 20160913 074600 7.55 2.23 20160913 074600 7.85 2.22 20160913 074600 7.86 2.21 20160913 074600 7.86 2.22 20160913 074600 7.87 2.21 20160913 074600 7.87 2.22 20160913 074600 7.87 2.23 20160913 074600 7.92 2.21 20160913 074600 7.94 2.21 20160913 074600 8.00 2.21 20160913 074600 8.12 2.20 20160913 074600 8.33 2.20 20160913 074600 8.64 2.20 20160913 074600 8.94 2.20 20160913 074600 9.28 2.20 20160913 074600 9.55 2.21 20160913 074600 9.90 2.21 20160913 074700 10.01 1.76 20160913 074700 10.05 1.77 20160913 074700 10.06 1.65 20160913 074700 10.09 1.79 20160913 074700 10.14 1.82 20160913 074700 10.19 1.84 20160913 074700 10.24 1.86 20160913 074700 10.28 1.88 20160913 074700 10.34 1.90 20160913 074700 10.36 1.65 20160913 074700 10.39 1.92 20160913 074700 10.45 1.95 20160913 074700 10.46 1.95 20160913 074700 10.66 1.66 20160913 074700 10.70 1.69 20160913 074700 11.00 1.66 20160913 074700 11.39 1.66 20160913 074700 11.77 1.67 20160913 074700 11.81 1.67 20160913 074700 4.81 2.01 20160913 074700 4.81 2.07 20160913 074700 4.82 1.98 20160913 074700 4.82 2.04 20160913 074700 4.83 1.95 20160913 074700 4.83 2.09 20160913 074700 4.86 1.93 20160913 074700 4.87 2.11 20160913 074700 4.90 1.90 20160913 074700 4.92 2.13 20160913 074700 4.93 1.87 20160913 074700 4.99 1.84 20160913 074700 5.01 2.15 20160913 074700 5.05 1.82 20160913 074700 5.10 2.17 20160913 074700 5.16 1.80 20160913 074700 5.21 2.19 20160913 074700 5.36 2.20 20160913 074700 5.44 1.79 20160913 074700 5.49 2.22 20160913 074700 6.02 1.77 20160913 074700 6.77 1.75 20160913 074700 7.69 1.74 20160913 074700 8.54 1.73 20160913 074700 9.32 1.63 20160913 074700 9.38 1.64 20160913 074700 9.44 1.65 20160913 074700 9.48 1.66 20160913 074700 9.51 1.64 20160913 074700 9.55 1.67 20160913 074700 9.57 1.71 20160913 074700 9.60 1.68 20160913 074700 9.68 1.69 20160913 074700 9.72 1.70 20160913 074700 9.76 1.71 20160913 074700 9.77 1.64 20160913 074700 9.81 1.73 20160913 074700 9.82 1.72 20160913 074700 9.83 1.73 20160913 074700 9.84 1.74 20160913 074700 9.86 1.74 20160913 074700 9.90 1.75 20160913 074700 9.92 1.75 20160913 074700 9.96 1.76 20160913 074800 10.47 1.95 20160913 074800 10.49 1.95 20160913 074800 10.50 1.95 20160913 074800 10.52 1.95 20160913 074800 10.53 1.95 20160913 074800 10.55 1.95 20160913 074800 10.56 1.95 20160913 074800 10.61 1.95 20160913 074800 10.81 1.97 20160913 074800 11.00 1.98 20160913 074800 11.17 2.00 20160913 074800 11.37 2.01 20160913 074800 11.56 2.03 20160913 074800 11.61 2.11 20160913 074800 11.69 2.10 20160913 074800 11.76 2.04 20160913 074800 11.76 2.08 20160913 074800 11.85 2.06 20160913 074800 11.87 2.13 20160913 074800 11.93 2.06 20160913 074800 11.95 2.04 20160913 074800 12.10 2.14 20160913 074800 12.13 2.07 20160913 074800 12.30 2.09 20160913 074800 12.34 2.15 20160913 074800 12.43 2.11 20160913 074800 12.54 2.12 20160913 074800 12.57 2.16 20160913 074800 12.67 2.14 20160913 074800 12.73 2.26 20160913 074800 12.76 2.26 20160913 074800 12.78 2.26 20160913 074800 12.80 2.16 20160913 074800 12.81 2.26 20160913 074800 12.82 2.18 20160913 074800 12.84 2.25 20160913 074800 12.87 2.25 20160913 074800 12.88 2.26 20160913 074800 12.90 2.25 20160913 074800 12.93 2.25 20160913 074800 12.94 2.18 20160913 074800 12.96 2.25 20160913 074800 13.00 2.25 20160913 074800 13.01 2.26 20160913 074800 13.05 2.25 20160913 074800 13.06 2.20 20160913 074800 13.09 2.25 20160913 074800 13.10 2.19 20160913 074800 13.11 2.26 20160913 074800 13.14 2.25 20160913 074800 13.18 2.25 20160913 074800 13.20 2.22 20160913 074800 13.23 2.25 20160913 074800 13.24 2.25 20160913 074800 13.28 2.25 20160913 074800 13.32 2.24 20160913 074800 13.34 2.24 20160913 074800 13.37 2.21 20160913 074800 13.37 2.25 20160913 074800 13.50 2.24 20160913 074800 13.60 2.22 20160913 074800 13.61 2.24 20160913 074800 13.74 2.23 20160913 074900 10.02 1.81 20160913 074900 10.23 1.82 20160913 074900 10.41 1.83 20160913 074900 10.64 1.84 20160913 074900 10.84 1.85 20160913 074900 11.04 1.86 20160913 074900 11.21 1.87 20160913 074900 11.40 1.88 20160913 074900 11.59 1.89 20160913 074900 11.78 1.89 20160913 074900 11.93 1.90 20160913 074900 12.01 2.02 20160913 074900 12.10 1.99 20160913 074900 12.12 1.92 20160913 074900 12.20 1.97 20160913 074900 12.28 1.95 20160913 074900 12.31 1.93 20160913 074900 9.13 1.60 20160913 074900 9.13 1.73 20160913 074900 9.13 1.74 20160913 074900 9.13 1.75 20160913 074900 9.16 1.71 20160913 074900 9.18 1.70 20160913 074900 9.19 1.69 20160913 074900 9.20 1.64 20160913 074900 9.20 1.66 20160913 074900 9.20 1.68 20160913 074900 9.21 1.65 20160913 074900 9.24 1.61 20160913 074900 9.28 1.77 20160913 074900 9.30 1.64 20160913 074900 9.32 1.61 20160913 074900 9.39 1.63 20160913 074900 9.43 1.62 20160913 074900 9.47 1.78 20160913 074900 9.49 1.63 20160913 074900 9.55 1.63 20160913 074900 9.56 1.59 20160913 074900 9.56 1.62 20160913 074900 9.57 1.59 20160913 074900 9.58 1.60 20160913 074900 9.60 1.60 20160913 074900 9.61 1.60 20160913 074900 9.62 1.79 20160913 074900 9.63 1.60 20160913 074900 9.63 1.61 20160913 074900 9.64 1.62 20160913 074900 9.65 1.62 20160913 074900 9.67 1.60 20160913 074900 9.67 1.63 20160913 074900 9.68 1.62 20160913 074900 9.71 1.63 20160913 074900 9.72 1.60 20160913 074900 9.73 1.62 20160913 074900 9.73 1.63 20160913 074900 9.75 1.64 20160913 074900 9.77 1.60 20160913 074900 9.77 1.64 20160913 074900 9.81 1.62 20160913 074900 9.82 1.61 20160913 074900 9.82 1.80 20160913 074900 9.88 1.61 20160913 074900 9.90 1.61 20160913 075000 5.94 1.68 20160913 075000 5.95 1.69 20160913 075000 6.00 1.68 20160913 075000 6.00 1.69 20160913 075000 6.06 1.69 20160913 075000 6.16 1.69 20160913 075000 6.17 1.67 20160913 075000 6.29 1.69 20160913 075000 6.40 1.65 20160913 075000 6.43 1.69 20160913 075000 6.61 1.70 20160913 075000 6.64 1.64 20160913 075000 6.76 1.70 20160913 075000 6.87 1.62 20160913 075000 7.08 1.61 20160913 075000 7.18 1.51 20160913 075000 7.21 1.51 20160913 075000 7.24 1.51 20160913 075000 7.29 1.51 20160913 075000 7.32 1.51 20160913 075000 7.34 1.51 20160913 075000 7.34 1.59 20160913 075000 7.41 1.51 20160913 075000 7.46 1.51 20160913 075000 7.53 1.52 20160913 075000 7.54 1.51 20160913 075000 7.58 1.57 20160913 075000 7.62 1.52 20160913 075000 7.63 1.51 20160913 075000 7.71 1.53 20160913 075000 7.80 1.53 20160913 075000 7.81 1.51 20160913 075000 7.85 1.56 20160913 075000 7.87 1.54 20160913 075000 7.94 1.55 20160913 075000 8.04 1.51 20160913 075000 8.26 1.52 20160913 075000 8.49 1.52 20160913 075000 8.67 1.52 20160913 075000 8.88 1.52 20160913 075000 8.88 1.58 20160913 075000 8.92 1.58 20160913 075000 8.94 1.59 20160913 075000 8.96 1.57 20160913 075000 9.02 1.57 20160913 075000 9.03 1.59 20160913 075000 9.09 1.57 20160913 075000 9.12 1.53 20160913 075000 9.19 1.56 20160913 075000 9.32 1.53 20160913 075000 9.32 1.56 20160913 075000 9.41 1.55 20160913 075000 9.46 1.53 20160913 075000 9.50 1.53 20160913 075000 9.54 1.54 20160913 075000 9.55 1.54 20160913 075000 9.56 1.55 20160913 075000 9.59 1.54 20160913 075000 9.63 1.55 20160913 075100 10.16 1.88 20160913 075100 10.41 1.88 20160913 075100 10.55 1.75 20160913 075100 10.65 1.88 20160913 075100 10.96 1.87 20160913 075100 11.34 1.77 20160913 075100 11.35 1.86 20160913 075100 11.59 1.86 20160913 075100 11.97 1.85 20160913 075100 12.18 1.80 20160913 075100 12.26 1.84 20160913 075100 12.54 1.84 20160913 075100 12.85 1.83 20160913 075100 13.12 1.82 20160913 075100 4.41 1.62 20160913 075100 4.45 1.62 20160913 075100 4.58 1.63 20160913 075100 4.63 1.61 20160913 075100 4.91 1.82 20160913 075100 4.93 1.64 20160913 075100 5.05 1.60 20160913 075100 5.29 1.84 20160913 075100 5.39 1.64 20160913 075100 5.40 1.60 20160913 075100 5.66 1.86 20160913 075100 5.96 1.64 20160913 075100 6.04 1.88 20160913 075100 6.17 1.65 20160913 075100 6.20 1.65 20160913 075100 6.22 1.88 20160913 075100 6.23 1.61 20160913 075100 6.24 1.66 20160913 075100 6.28 1.66 20160913 075100 6.35 1.67 20160913 075100 6.44 1.68 20160913 075100 6.44 1.89 20160913 075100 6.54 1.68 20160913 075100 6.62 1.69 20160913 075100 6.67 1.89 20160913 075100 6.90 1.89 20160913 075100 7.08 1.89 20160913 075100 7.16 1.64 20160913 075100 7.31 1.89 20160913 075100 7.54 1.90 20160913 075100 7.72 1.90 20160913 075100 7.91 1.90 20160913 075100 7.96 1.89 20160913 075100 7.98 1.67 20160913 075100 8.01 1.89 20160913 075100 8.08 1.89 20160913 075100 8.15 1.88 20160913 075100 8.22 1.88 20160913 075100 8.34 1.88 20160913 075100 8.42 1.87 20160913 075100 8.53 1.87 20160913 075100 8.73 1.87 20160913 075100 8.78 1.69 20160913 075100 8.90 1.87 20160913 075100 9.11 1.87 20160913 075100 9.36 1.88 20160913 075100 9.56 1.88 20160913 075100 9.72 1.72 20160913 075100 9.77 1.88 20160913 075100 9.97 1.88 20160913 075200 0.98 2.01 20160913 075200 1.04 2.01 20160913 075200 1.11 2.01 20160913 075200 1.27 2.01 20160913 075200 1.40 2.02 20160913 075200 1.54 2.01 20160913 075200 1.58 1.95 20160913 075200 1.58 1.96 20160913 075200 1.59 1.94 20160913 075200 1.59 1.97 20160913 075200 1.61 1.92 20160913 075200 1.61 1.99 20160913 075200 1.64 1.91 20160913 075200 1.66 2.00 20160913 075200 1.67 1.90 20160913 075200 1.67 2.01 20160913 075200 1.72 2.01 20160913 075200 1.77 2.01 20160913 075200 1.79 2.02 20160913 075200 1.81 2.01 20160913 075200 1.87 2.01 20160913 075200 1.90 1.90 20160913 075200 1.91 2.01 20160913 075200 1.94 2.01 20160913 075200 2.00 2.01 20160913 075200 2.07 2.01 20160913 075200 2.15 2.02 20160913 075200 2.17 1.89 20160913 075200 2.20 2.02 20160913 075200 2.37 1.88 20160913 075200 2.64 1.88 20160913 075200 2.70 2.01 20160913 075200 2.90 1.87 20160913 075200 3.14 1.86 20160913 075200 3.18 1.74 20160913 075200 3.28 1.99 20160913 075200 3.29 1.74 20160913 075200 3.36 1.86 20160913 075200 3.47 1.75 20160913 075200 3.62 1.76 20160913 075200 3.62 1.85 20160913 075200 3.73 1.76 20160913 075200 3.85 1.98 20160913 075200 3.86 1.84 20160913 075200 3.89 1.77 20160913 075200 4.10 1.78 20160913 075200 4.10 1.84 20160913 075200 4.25 1.79 20160913 075200 4.39 1.84 20160913 075200 4.41 1.96 20160913 075200 4.47 1.79 20160913 075200 4.61 1.81 20160913 075200 4.66 1.84 20160913 075200 4.87 1.80 20160913 075200 4.87 1.95 20160913 075200 4.94 1.84 20160913 075200 5.17 1.84 20160913 075200 5.21 1.81 20160913 075200 5.45 1.84 20160913 075200 5.61 1.82 20160913 075200 5.73 1.84 20160913 075200 6.00 1.84 20160913 075200 6.01 1.83 20160913 075300 10.02 2.09 20160913 075300 10.10 2.01 20160913 075300 10.16 2.09 20160913 075300 10.25 2.10 20160913 075300 10.36 2.11 20160913 075300 10.47 2.11 20160913 075300 10.56 2.12 20160913 075300 10.57 2.14 20160913 075300 10.57 2.16 20160913 075300 10.57 2.18 20160913 075300 10.58 2.19 20160913 075300 10.60 2.22 20160913 075300 10.62 2.24 20160913 075300 10.65 2.26 20160913 075300 10.69 2.28 20160913 075300 5.43 1.93 20160913 075300 5.96 1.92 20160913 075300 6.26 1.86 20160913 075300 6.28 1.88 20160913 075300 6.38 1.85 20160913 075300 6.38 1.91 20160913 075300 6.47 1.89 20160913 075300 6.63 1.84 20160913 075300 6.70 1.91 20160913 075300 6.89 1.92 20160913 075300 6.91 1.90 20160913 075300 7.05 1.82 20160913 075300 7.12 1.94 20160913 075300 7.26 1.92 20160913 075300 7.37 1.95 20160913 075300 7.52 1.81 20160913 075300 7.58 1.97 20160913 075300 7.69 1.94 20160913 075300 7.82 1.98 20160913 075300 7.99 1.95 20160913 075300 8.08 1.99 20160913 075300 8.11 1.80 20160913 075300 8.35 2.01 20160913 075300 8.36 1.97 20160913 075300 8.53 2.02 20160913 075300 8.64 2.02 20160913 075300 8.76 2.03 20160913 075300 8.81 1.98 20160913 075300 8.83 2.03 20160913 075300 8.84 1.79 20160913 075300 8.96 2.04 20160913 075300 9.06 2.04 20160913 075300 9.12 1.99 20160913 075300 9.20 2.05 20160913 075300 9.33 2.06 20160913 075300 9.41 1.79 20160913 075300 9.43 2.06 20160913 075300 9.45 1.81 20160913 075300 9.51 2.01 20160913 075300 9.55 1.84 20160913 075300 9.60 2.07 20160913 075300 9.66 1.87 20160913 075300 9.71 1.90 20160913 075300 9.77 2.07 20160913 075300 9.81 1.92 20160913 075300 9.87 2.08 20160913 075300 9.93 1.96 20160913 075300 9.97 2.02 20160913 075300 9.99 1.98 20160913 075400 10.09 2.20 20160913 075400 10.09 2.32 20160913 075400 10.14 2.12 20160913 075400 10.27 2.32 20160913 075400 10.34 2.18 20160913 075400 10.36 2.12 20160913 075400 10.43 2.31 20160913 075400 10.55 2.31 20160913 075400 10.57 2.12 20160913 075400 10.57 2.16 20160913 075400 10.71 2.12 20160913 075400 10.73 2.30 20160913 075400 10.77 2.15 20160913 075400 10.86 2.11 20160913 075400 11.06 2.10 20160913 075400 11.09 2.13 20160913 075400 11.22 2.10 20160913 075400 11.39 2.12 20160913 075400 11.42 2.09 20160913 075400 11.65 2.09 20160913 075400 11.67 2.10 20160913 075400 11.85 2.09 20160913 075400 12.04 2.09 20160913 075400 12.10 2.08 20160913 075400 8.67 2.08 20160913 075400 8.74 2.09 20160913 075400 8.85 2.10 20160913 075400 8.86 2.09 20160913 075400 8.92 2.33 20160913 075400 8.93 2.33 20160913 075400 8.94 2.33 20160913 075400 8.97 2.32 20160913 075400 8.97 2.33 20160913 075400 8.98 2.10 20160913 075400 9.01 2.10 20160913 075400 9.01 2.33 20160913 075400 9.05 2.30 20160913 075400 9.08 2.33 20160913 075400 9.10 2.11 20160913 075400 9.10 2.28 20160913 075400 9.15 2.12 20160913 075400 9.15 2.26 20160913 075400 9.18 2.33 20160913 075400 9.24 2.24 20160913 075400 9.26 2.13 20160913 075400 9.28 2.10 20160913 075400 9.28 2.22 20160913 075400 9.29 2.33 20160913 075400 9.33 2.21 20160913 075400 9.36 2.14 20160913 075400 9.42 2.15 20160913 075400 9.43 2.19 20160913 075400 9.43 2.33 20160913 075400 9.48 2.11 20160913 075400 9.48 2.17 20160913 075400 9.61 2.33 20160913 075400 9.69 2.11 20160913 075400 9.74 2.21 20160913 075400 9.80 2.33 20160913 075400 9.91 2.22 20160913 075400 9.92 2.12 20160913 075400 9.93 2.32 20160913 075500 10.03 2.14 20160913 075500 10.25 2.05 20160913 075500 10.38 2.15 20160913 075500 10.48 2.05 20160913 075500 10.62 2.07 20160913 075500 10.74 2.08 20160913 075500 10.77 2.15 20160913 075500 10.87 2.09 20160913 075500 11.01 2.10 20160913 075500 11.12 2.11 20160913 075500 11.21 2.15 20160913 075500 11.25 2.13 20160913 075500 11.37 2.14 20160913 075500 11.51 2.16 20160913 075500 8.15 2.05 20160913 075500 8.17 2.05 20160913 075500 8.31 2.06 20160913 075500 8.31 2.12 20160913 075500 8.35 2.05 20160913 075500 8.44 2.13 20160913 075500 8.46 2.07 20160913 075500 8.54 2.14 20160913 075500 8.56 2.08 20160913 075500 8.60 2.05 20160913 075500 8.63 2.12 20160913 075500 8.69 2.15 20160913 075500 8.71 2.09 20160913 075500 8.86 2.05 20160913 075500 8.86 2.10 20160913 075500 8.90 2.17 20160913 075500 8.92 2.13 20160913 075500 8.92 2.14 20160913 075500 8.93 2.15 20160913 075500 8.96 2.14 20160913 075500 8.97 2.11 20160913 075500 8.97 2.13 20160913 075500 8.99 2.16 20160913 075500 9.00 2.14 20160913 075500 9.01 2.16 20160913 075500 9.02 2.13 20160913 075500 9.02 2.14 20160913 075500 9.05 2.13 20160913 075500 9.06 2.17 20160913 075500 9.09 2.18 20160913 075500 9.10 2.05 20160913 075500 9.10 2.12 20160913 075500 9.13 2.18 20160913 075500 9.14 2.18 20160913 075500 9.15 2.18 20160913 075500 9.16 2.17 20160913 075500 9.18 2.16 20160913 075500 9.19 2.15 20160913 075500 9.21 2.14 20160913 075500 9.23 2.13 20160913 075500 9.24 2.13 20160913 075500 9.25 2.19 20160913 075500 9.38 2.05 20160913 075500 9.47 2.20 20160913 075500 9.62 2.14 20160913 075500 9.68 2.05 20160913 075500 9.99 2.05 20160913 075600 10.52 2.23 20160913 075600 11.07 2.24 20160913 075600 11.57 2.26 20160913 075600 12.16 2.28 20160913 075600 12.76 2.30 20160913 075600 3.83 2.06 20160913 075600 3.86 2.05 20160913 075600 3.88 2.07 20160913 075600 3.97 2.03 20160913 075600 3.97 2.08 20160913 075600 4.09 2.02 20160913 075600 4.15 2.10 20160913 075600 4.33 2.01 20160913 075600 4.35 2.10 20160913 075600 4.66 2.12 20160913 075600 4.87 2.03 20160913 075600 5.00 2.14 20160913 075600 5.38 2.16 20160913 075600 5.40 2.12 20160913 075600 5.45 2.12 20160913 075600 5.47 2.05 20160913 075600 5.47 2.11 20160913 075600 5.71 2.17 20160913 075600 5.74 2.15 20160913 075600 5.84 2.10 20160913 075600 5.94 2.07 20160913 075600 6.10 2.20 20160913 075600 6.12 2.09 20160913 075600 6.25 2.19 20160913 075600 6.40 2.08 20160913 075600 6.45 2.22 20160913 075600 6.52 2.21 20160913 075600 6.55 2.09 20160913 075600 6.74 2.23 20160913 075600 6.78 2.24 20160913 075600 6.81 2.07 20160913 075600 7.02 2.25 20160913 075600 7.16 2.27 20160913 075600 7.17 2.12 20160913 075600 7.22 2.07 20160913 075600 7.28 2.27 20160913 075600 7.48 2.29 20160913 075600 7.51 2.29 20160913 075600 7.69 2.13 20160913 075600 7.94 2.08 20160913 075600 8.10 2.10 20160913 075600 8.23 2.11 20160913 075600 8.26 2.16 20160913 075600 8.44 2.12 20160913 075600 8.60 2.13 20160913 075600 8.73 2.14 20160913 075600 8.87 2.18 20160913 075600 8.88 2.16 20160913 075600 9.03 2.16 20160913 075600 9.04 2.15 20160913 075600 9.04 2.17 20160913 075600 9.06 2.15 20160913 075600 9.38 2.19 20160913 075600 9.95 2.21 20160913 075700 10.11 2.70 20160913 075700 10.13 3.03 20160913 075700 10.48 3.06 20160913 075700 10.50 2.69 20160913 075700 10.79 3.09 20160913 075700 10.87 2.68 20160913 075700 11.23 2.66 20160913 075700 11.27 3.13 20160913 075700 11.49 2.64 20160913 075700 11.84 2.62 20160913 075700 12.13 3.21 20160913 075700 12.18 2.60 20160913 075700 12.51 2.58 20160913 075700 12.78 2.56 20160913 075700 12.99 3.29 20160913 075700 13.07 2.53 20160913 075700 13.23 2.32 20160913 075700 13.24 2.51 20160913 075700 13.26 2.50 20160913 075700 13.32 2.47 20160913 075700 13.41 2.46 20160913 075700 13.50 2.44 20160913 075700 13.64 2.42 20160913 075700 13.79 2.40 20160913 075700 13.80 3.36 20160913 075700 13.83 2.34 20160913 075700 13.99 2.38 20160913 075700 14.16 2.37 20160913 075700 14.51 3.42 20160913 075700 15.36 3.50 20160913 075700 16.21 3.58 20160913 075700 16.91 3.64 20160913 075700 17.72 3.72 20160913 075700 18.01 3.77 20160913 075700 18.01 4.02 20160913 075700 18.02 3.80 20160913 075700 18.02 3.95 20160913 075700 18.02 3.98 20160913 075700 18.03 3.84 20160913 075700 18.03 3.88 20160913 075700 18.04 3.91 20160913 075700 7.31 2.71 20160913 075700 7.38 2.73 20160913 075700 7.44 2.75 20160913 075700 7.54 2.77 20160913 075700 7.58 2.71 20160913 075700 7.67 2.79 20160913 075700 7.79 2.81 20160913 075700 7.83 2.71 20160913 075700 7.96 2.83 20160913 075700 8.14 2.85 20160913 075700 8.15 2.70 20160913 075700 8.31 2.86 20160913 075700 8.50 2.70 20160913 075700 8.53 2.89 20160913 075700 8.77 2.91 20160913 075700 8.89 2.70 20160913 075700 9.04 2.94 20160913 075700 9.25 2.70 20160913 075700 9.25 2.96 20160913 075700 9.54 2.98 20160913 075700 9.69 2.70 20160913 075700 9.85 3.01 20160913 075800 10.05 4.88 20160913 075800 10.49 4.40 20160913 075800 10.59 4.94 20160913 075800 10.97 4.39 20160913 075800 11.14 5.01 20160913 075800 11.54 4.38 20160913 075800 11.59 5.06 20160913 075800 12.07 4.38 20160913 075800 12.10 5.12 20160913 075800 12.63 5.18 20160913 075800 12.66 4.38 20160913 075800 12.72 5.19 20160913 075800 12.82 5.21 20160913 075800 12.91 5.22 20160913 075800 12.99 5.23 20160913 075800 13.07 5.24 20160913 075800 13.16 4.38 20160913 075800 13.16 5.25 20160913 075800 13.23 5.26 20160913 075800 13.31 5.28 20160913 075800 13.39 5.29 20160913 075800 13.50 5.29 20160913 075800 13.59 5.30 20160913 075800 13.70 5.31 20160913 075800 13.75 4.38 20160913 075800 13.82 5.32 20160913 075800 13.93 5.32 20160913 075800 14.07 5.33 20160913 075800 14.21 5.34 20160913 075800 14.33 4.37 20160913 075800 14.34 5.34 20160913 075800 14.56 5.34 20160913 075800 14.83 4.37 20160913 075800 14.90 5.33 20160913 075800 15.31 4.37 20160913 075800 15.81 4.37 20160913 075800 16.23 4.37 20160913 075800 16.71 4.37 20160913 075800 17.18 4.37 20160913 075800 17.54 4.37 20160913 075800 17.99 4.37 20160913 075800 18.00 4.05 20160913 075800 18.09 4.09 20160913 075800 18.20 4.12 20160913 075800 18.29 4.16 20160913 075800 18.39 4.19 20160913 075800 18.43 4.37 20160913 075800 18.50 4.23 20160913 075800 18.58 4.26 20160913 075800 18.68 4.29 20160913 075800 18.78 4.33 20160913 075800 18.86 4.36 20160913 075800 8.12 4.60 20160913 075800 8.13 4.62 20160913 075800 8.18 4.57 20160913 075800 8.33 4.54 20160913 075800 8.47 4.68 20160913 075800 8.51 4.51 20160913 075800 8.80 4.48 20160913 075800 9.03 4.75 20160913 075800 9.14 4.46 20160913 075800 9.49 4.44 20160913 075800 9.58 4.82 20160913 075800 9.96 4.41 20160913 075900 14.50 5.01 20160913 075900 14.55 5.08 20160913 075900 14.56 4.91 20160913 075900 14.61 4.80 20160913 075900 14.68 4.71 20160913 075900 14.76 4.61 20160913 075900 14.84 4.51 20160913 075900 14.90 4.40 20160913 075900 14.94 4.32 20160913 075900 14.94 5.10 20160913 075900 14.95 4.12 20160913 075900 14.96 4.07 20160913 075900 14.96 4.17 20160913 075900 14.98 4.22 20160913 075900 14.99 4.01 20160913 075900 15.04 3.96 20160913 075900 15.11 3.90 20160913 075900 15.16 5.33 20160913 075900 15.20 3.84 20160913 075900 15.30 3.79 20160913 075900 15.32 5.12 20160913 075900 15.46 3.73 20160913 075900 15.50 5.31 20160913 075900 15.62 5.14 20160913 075900 15.73 3.67 20160913 075900 15.85 5.30 20160913 075900 15.96 3.63 20160913 075900 15.97 5.16 20160913 075900 16.15 5.29 20160913 075900 16.22 3.57 20160913 075900 16.31 5.18 20160913 075900 16.47 3.52 20160913 075900 16.50 5.28 20160913 075900 16.57 5.20 20160913 075900 16.69 3.48 20160913 075900 16.86 5.26 20160913 075900 16.88 5.22 20160913 075900 16.94 3.42 20160913 075900 17.20 3.36 20160913 075900 17.20 5.23 20160913 075900 17.22 5.25 20160913 075900 17.44 3.31 20160913 075900 17.69 3.28 20160913 075900 18.08 3.27 20160913 075900 18.48 3.26 20160913 075900 18.82 3.25 20160913 075900 19.23 3.24 20160913 075900 19.66 3.23 20160913 075900 19.76 3.42 20160913 075900 19.94 3.40 20160913 075900 20.02 3.23 20160913 075900 20.11 3.37 20160913 075900 20.25 3.35 20160913 075900 20.41 3.33 20160913 075900 20.46 3.22 20160913 075900 20.56 3.30 20160913 075900 20.68 3.28 20160913 075900 20.71 3.58 20160913 075900 20.83 3.26 20160913 075900 20.88 3.22 20160913 075900 20.97 3.23 20160913 075900 22.17 3.82 20160913 075900 23.65 4.05 20160913 080000 18.96 5.35 20160913 080000 18.98 5.37 20160913 080000 19.12 5.33 20160913 080000 19.28 5.31 20160913 080000 19.41 5.30 20160913 080000 19.57 5.28 20160913 080000 19.70 5.44 20160913 080000 19.73 5.27 20160913 080000 19.87 5.25 20160913 080000 20.04 5.24 20160913 080000 20.21 5.23 20160913 080000 20.42 5.50 20160913 080000 20.50 5.26 20160913 080000 20.77 5.00 20160913 080000 20.85 5.30 20160913 080000 20.93 4.98 20160913 080000 21.01 5.55 20160913 080000 21.14 5.11 20160913 080000 21.20 5.34 20160913 080000 21.28 4.99 20160913 080000 21.48 5.38 20160913 080000 21.55 5.22 20160913 080000 21.69 5.01 20160913 080000 21.71 5.62 20160913 080000 21.80 5.44 20160913 080000 21.83 5.42 20160913 080000 21.91 5.31 20160913 080000 22.00 5.46 20160913 080000 22.11 5.03 20160913 080000 22.16 5.45 20160913 080000 22.24 5.48 20160913 080000 22.38 5.42 20160913 080000 22.41 5.68 20160913 080000 22.44 5.48 20160913 080000 22.47 5.05 20160913 080000 22.51 5.50 20160913 080000 22.78 5.52 20160913 080000 22.89 5.07 20160913 080000 22.89 5.53 20160913 080000 22.99 5.73 20160913 080000 23.02 5.55 20160913 080000 23.32 5.09 20160913 080000 23.34 5.62 20160913 080000 23.68 5.79 20160913 080000 23.69 5.11 20160913 080000 23.90 5.73 20160913 080000 24.12 5.13 20160913 080000 24.36 5.85 20160913 080000 24.50 5.84 20160913 080000 24.76 5.16 20160913 080000 25.11 4.29 20160913 080000 25.40 5.18 20160913 080000 26.22 5.21 20160913 080000 26.34 4.48 20160913 080000 27.12 5.24 20160913 080000 27.81 4.72 20160913 080000 27.93 5.26 20160913 080000 28.91 5.29 20160913 080000 29.28 4.95 20160913 080000 29.95 5.33 20160913 080000 30.50 5.15 20160913 080000 30.85 5.35 20160913 080000 31.97 5.38 20160913 080100 17.38 2.61 20160913 080100 17.51 2.79 20160913 080100 17.55 2.40 20160913 080100 17.73 2.17 20160913 080100 17.81 3.01 20160913 080100 17.92 1.99 20160913 080100 18.17 1.76 20160913 080100 18.18 3.23 20160913 080100 18.46 1.52 20160913 080100 18.55 3.41 20160913 080100 18.74 1.32 20160913 080100 19.06 3.63 20160913 080100 19.15 1.08 20160913 080100 19.57 0.83 20160913 080100 19.61 3.85 20160913 080100 19.91 0.62 20160913 080100 20.13 4.03 20160913 080100 20.24 5.25 20160913 080100 20.28 5.21 20160913 080100 20.30 0.37 20160913 080100 20.34 5.28 20160913 080100 20.46 5.31 20160913 080100 20.51 5.15 20160913 080100 20.57 5.33 20160913 080100 20.67 5.34 20160913 080100 20.72 5.10 20160913 080100 20.76 0.12 20160913 080100 20.77 5.36 20160913 080100 20.81 4.25 20160913 080100 20.86 5.38 20160913 080100 20.94 5.40 20160913 080100 20.99 5.05 20160913 080100 21.03 5.41 20160913 080100 21.19 5.42 20160913 080100 21.23 -0.10 20160913 080100 21.30 4.99 20160913 080100 21.35 5.42 20160913 080100 21.53 4.47 20160913 080100 21.57 4.93 20160913 080100 21.57 5.43 20160913 080100 21.60 4.47 20160913 080100 21.72 4.46 20160913 080100 21.78 -0.34 20160913 080100 21.86 4.45 20160913 080100 21.92 4.87 20160913 080100 22.02 4.45 20160913 080100 22.24 4.44 20160913 080100 22.31 4.81 20160913 080100 22.37 -0.59 20160913 080100 22.50 4.43 20160913 080100 22.64 4.76 20160913 080100 22.75 4.42 20160913 080100 22.82 4.70 20160913 080100 22.89 4.65 20160913 080100 22.91 -0.79 20160913 080100 22.95 4.62 20160913 080100 23.03 4.57 20160913 080100 23.08 4.41 20160913 080100 23.10 4.53 20160913 080100 23.16 4.50 20160913 080100 23.24 4.46 20160913 080100 23.30 4.43 20160913 080100 23.36 4.40 20160913 082100 10.92 4.24 20160913 082100 10.98 4.26 20160913 082100 11.04 4.29 20160913 082100 11.09 4.31 20160913 082100 11.15 4.33 20160913 082100 11.23 4.36 20160913 082100 11.32 4.38 20160913 082100 11.60 4.22 20160913 082100 12.26 4.20 20160913 082100 12.81 4.18 20160913 082100 13.46 4.16 20160913 082100 14.14 4.15 20160913 082100 14.68 4.13 20160913 082100 15.32 4.12 20160913 082100 15.33 3.84 20160913 082100 15.34 3.81 20160913 082100 15.35 3.86 20160913 082100 15.38 3.79 20160913 082100 15.40 3.88 20160913 082100 15.47 3.90 20160913 082100 15.49 3.77 20160913 082100 15.52 3.92 20160913 082100 15.58 3.76 20160913 082100 15.63 3.94 20160913 082100 15.71 3.74 20160913 082100 15.74 3.73 20160913 082100 15.74 3.74 20160913 082100 15.74 3.97 20160913 082100 15.84 3.99 20160913 082100 15.95 4.01 20160913 082100 15.95 4.10 20160913 082100 16.06 4.03 20160913 082100 16.16 4.05 20160913 082100 16.23 4.07 20160913 082100 16.35 4.09 20160913 082200 11.93 4.17 20160913 082200 12.01 4.64 20160913 082200 12.02 4.23 20160913 082200 12.13 4.28 20160913 082200 12.13 4.69 20160913 082200 12.17 4.13 20160913 082200 12.22 4.32 20160913 082200 12.25 4.74 20160913 082200 12.38 4.37 20160913 082200 12.38 4.79 20160913 082200 12.45 4.09 20160913 082200 12.57 4.42 20160913 082200 12.75 4.46 20160913 082200 12.91 4.04 20160913 082200 12.99 4.50 20160913 082200 13.25 4.55 20160913 082200 13.35 4.70 20160913 082200 13.35 4.75 20160913 082200 13.38 4.64 20160913 082200 13.38 4.81 20160913 082200 13.42 4.86 20160913 082200 13.43 4.59 20160913 082200 13.47 4.91 20160913 082200 13.49 4.00 20160913 082200 13.55 4.97 20160913 082200 13.64 5.03 20160913 082200 14.03 3.96 20160913 082200 14.32 5.09 20160913 082200 14.68 4.92 20160913 082200 14.75 3.91 20160913 082200 15.55 3.87 20160913 082200 15.78 3.74 20160913 082200 15.91 3.75 20160913 082200 16.03 3.76 20160913 082200 16.21 3.76 20160913 082200 16.28 3.83 20160913 082200 16.44 3.77 20160913 082200 16.67 3.78 20160913 082200 16.90 5.19 20160913 082200 16.98 3.79 20160913 082200 17.46 5.07 20160913 082200 20.19 5.29 20160913 082200 20.30 5.23 20160913 082200 22.62 5.36 20160913 082200 23.18 5.37 20160913 082200 25.39 5.51 20160913 082200 26.95 5.47 20160913 082200 28.12 5.66 20160913 082200 30.95 5.82 20160913 082200 31.03 5.57 20160913 082200 32.37 5.99 20160913 082200 32.63 6.02 20160913 082200 32.89 5.97 20160913 082200 33.16 5.95 20160913 082200 33.43 6.04 20160913 082200 33.97 5.95 20160913 082200 34.90 5.66 20160913 082200 35.04 6.07 20160913 082200 35.92 5.92 20160913 082200 38.04 5.74 20160913 082200 38.51 5.90 20160913 082200 40.77 5.88 20160913 082200 41.81 5.84 20160913 082300 10.54 3.41 20160913 082300 10.71 3.41 20160913 082300 10.90 3.41 20160913 082300 11.08 3.40 20160913 082300 11.25 3.40 20160913 082300 11.28 3.25 20160913 082300 11.35 3.26 20160913 082300 11.41 3.27 20160913 082300 11.43 3.28 20160913 082300 11.43 3.41 20160913 082300 11.43 3.46 20160913 082300 11.44 3.43 20160913 082300 11.45 3.49 20160913 082300 11.46 3.39 20160913 082300 11.47 3.52 20160913 082300 11.47 3.56 20160913 082300 11.48 3.29 20160913 082300 11.49 3.36 20160913 082300 11.52 3.29 20160913 082300 11.52 3.58 20160913 082300 11.54 3.30 20160913 082300 11.54 3.32 20160913 082300 11.55 3.30 20160913 082300 11.56 3.30 20160913 082300 11.56 4.37 20160913 082300 11.58 4.41 20160913 082300 11.59 3.64 20160913 082300 11.60 3.28 20160913 082300 11.63 4.27 20160913 082300 11.64 4.45 20160913 082300 11.66 3.74 20160913 082300 11.66 3.82 20160913 082300 11.67 4.18 20160913 082300 11.68 3.42 20160913 082300 11.69 3.91 20160913 082300 11.69 4.10 20160913 082300 11.70 4.00 20160913 082300 11.74 4.51 20160913 082300 11.81 4.54 20160913 082300 11.91 4.59 20160913 082300 11.96 3.44 20160913 082300 12.06 3.33 20160913 082300 12.30 3.47 20160913 082300 12.42 3.36 20160913 082300 12.64 3.50 20160913 082300 12.89 3.41 20160913 082300 12.98 3.53 20160913 082300 13.28 3.55 20160913 082300 13.38 3.45 20160913 082300 13.63 3.58 20160913 082300 13.80 3.49 20160913 082300 13.98 3.61 20160913 082300 14.27 3.63 20160913 082300 14.33 3.54 20160913 082300 14.48 3.64 20160913 082300 14.61 3.64 20160913 082300 14.70 3.63 20160913 082300 14.82 3.63 20160913 082300 14.87 3.59 20160913 082300 14.95 3.63 20160913 082300 15.03 3.63 20160913 082300 15.13 3.63 20160913 082300 15.23 3.63 20160913 082300 15.33 3.63 20160913 082400 10.01 3.41 20160913 082400 10.17 3.41 20160913 082400 10.35 3.41 20160913 082400 9.97 3.40 20160913 082600 12.42 2.49 20160913 082600 13.31 2.54 20160913 082600 14.46 2.59 20160913 082600 15.63 2.64 20160913 082600 16.65 2.69 20160913 082600 17.89 2.74 20160913 082600 18.35 2.12 20160913 082600 18.60 2.17 20160913 082600 18.82 2.21 20160913 082600 19.08 2.26 20160913 082600 19.17 2.80 20160913 082600 19.29 2.30 20160913 082600 19.46 2.33 20160913 082600 19.67 2.37 20160913 082600 19.88 2.41 20160913 082600 20.05 2.44 20160913 082600 20.25 2.49 20160913 082600 20.45 2.55 20160913 082600 20.49 2.86 20160913 082600 20.61 2.60 20160913 082600 20.80 2.66 20160913 082600 20.98 2.71 20160913 082600 21.14 2.76 20160913 082600 21.30 2.81 20160913 082600 21.45 2.86 20160913 082600 21.58 2.91 20160913 085200 11.26 2.04 20160913 085200 11.95 2.22 20160913 085200 12.67 2.41 20160913 085200 13.55 2.62 20160913 085200 14.23 2.78 20160913 085200 15.05 2.97 20160913 085200 16.06 3.18 20160913 085200 16.83 3.33 20160913 085200 17.74 3.51 20160913 085200 17.94 3.68 20160913 085200 18.90 3.61 20160913 085200 19.39 3.68 20160913 085200 19.72 3.67 20160913 085200 20.67 3.73 20160913 085200 21.00 3.69 20160913 085200 21.77 3.79 20160913 085200 22.05 3.70 20160913 085200 22.55 3.84 20160913 085200 23.16 3.71 20160913 085200 23.59 3.90 20160913 085200 24.22 3.72 20160913 085200 24.45 3.94 20160913 085200 24.98 3.73 20160913 085200 25.18 3.98 20160913 085200 25.97 3.74 20160913 085200 26.12 4.03 20160913 085200 26.37 4.03 20160913 085200 26.71 4.04 20160913 085200 26.79 3.75 20160913 085200 26.94 4.04 20160913 085200 27.16 4.03 20160913 085200 27.45 4.04 20160913 085200 27.48 3.75 20160913 085200 27.60 4.03 20160913 085200 27.81 4.02 20160913 085200 27.95 4.01 20160913 085200 28.11 3.99 20160913 085200 28.36 3.76 20160913 085200 28.46 3.96 20160913 085200 28.74 3.93 20160913 085200 28.94 3.91 20160913 085200 29.10 3.76 20160913 085200 29.14 3.88 20160913 085200 29.27 3.85 20160913 085200 29.37 3.83 20160913 085200 29.40 3.80 20160913 085200 29.44 3.78 20160913 085300 10.25 3.82 20160913 085300 10.58 3.86 20160913 085300 10.84 3.88 20160913 085300 11.16 3.91 20160913 085300 11.46 3.95 20160913 085300 11.69 3.98 20160913 085300 11.77 3.67 20160913 085300 11.97 4.01 20160913 085300 12.24 4.04 20160913 085300 12.44 4.08 20160913 085300 1.27 3.41 20160913 085300 12.73 4.12 20160913 085300 13.04 4.17 20160913 085300 13.12 3.67 20160913 085300 13.31 4.21 20160913 085300 13.67 4.26 20160913 085300 1.45 3.41 20160913 085300 14.91 3.67 20160913 085300 16.42 3.67 20160913 085300 1.78 3.40 20160913 085300 2.11 3.42 20160913 085300 2.57 3.40 20160913 085300 3.02 3.42 20160913 085300 3.43 3.39 20160913 085300 3.85 3.42 20160913 085300 4.04 3.40 20160913 085300 4.56 3.63 20160913 085300 4.68 3.41 20160913 085300 4.80 3.64 20160913 085300 4.81 3.62 20160913 085300 4.84 3.42 20160913 085300 5.21 3.42 20160913 085300 5.44 3.60 20160913 085300 5.58 3.42 20160913 085300 5.72 3.43 20160913 085300 5.74 3.66 20160913 085300 6.01 3.43 20160913 085300 6.08 3.58 20160913 085300 6.26 3.45 20160913 085300 6.48 3.44 20160913 085300 6.69 3.47 20160913 085300 6.85 3.67 20160913 085300 6.87 3.46 20160913 085300 6.95 3.56 20160913 085300 7.11 3.49 20160913 085300 7.26 3.47 20160913 085300 7.52 3.51 20160913 085300 7.69 3.49 20160913 085300 7.83 3.53 20160913 085300 8.09 3.51 20160913 085300 8.30 3.67 20160913 085300 8.38 3.52 20160913 085300 8.67 3.55 20160913 085300 8.87 3.57 20160913 085300 8.97 3.59 20160913 085300 9.07 3.62 20160913 085300 9.19 3.64 20160913 085300 9.28 3.66 20160913 085300 9.39 3.69 20160913 085300 9.51 3.72 20160913 085300 9.59 3.74 20160913 085300 9.71 3.76 20160913 085300 9.90 3.67 20160913 085300 9.97 3.79 20160913 085400 14.05 4.32 20160913 085400 14.40 4.36 20160913 085400 14.84 4.42 20160913 085400 15.31 4.47 20160913 085400 15.55 4.51 20160913 085400 15.82 4.57 20160913 085400 15.88 5.71 20160913 085400 15.89 5.68 20160913 085400 15.91 5.76 20160913 085400 15.93 5.64 20160913 085400 15.97 5.79 20160913 085400 16.04 5.61 20160913 085400 16.04 5.84 20160913 085400 16.06 4.63 20160913 085400 16.13 5.87 20160913 085400 16.17 5.57 20160913 085400 16.27 4.67 20160913 085400 16.30 5.88 20160913 085400 16.35 5.55 20160913 085400 16.47 5.89 20160913 085400 16.48 4.73 20160913 085400 16.60 5.90 20160913 085400 16.69 4.78 20160913 085400 16.70 5.53 20160913 085400 16.74 5.91 20160913 085400 16.85 4.83 20160913 085400 16.88 5.93 20160913 085400 16.98 5.94 20160913 085400 17.02 4.89 20160913 085400 17.07 5.94 20160913 085400 17.14 5.52 20160913 085400 17.18 4.94 20160913 085400 17.18 5.96 20160913 085400 17.26 5.95 20160913 085400 17.32 4.95 20160913 085400 17.36 5.92 20160913 085400 17.48 4.97 20160913 085400 17.49 5.52 20160913 085400 17.51 5.88 20160913 085400 17.63 4.98 20160913 085400 17.63 5.86 20160913 085400 17.75 5.00 20160913 085400 17.80 5.83 20160913 085400 17.89 5.02 20160913 085400 17.94 5.52 20160913 085400 17.96 5.33 20160913 085400 17.96 5.79 20160913 085400 17.98 5.26 20160913 085400 17.99 5.39 20160913 085400 18.01 5.05 20160913 085400 18.06 5.19 20160913 085400 18.08 5.46 20160913 085400 18.10 5.07 20160913 085400 18.12 5.76 20160913 085400 18.18 5.14 20160913 085400 18.19 5.51 20160913 085400 18.20 5.09 20160913 085400 18.32 5.73 20160913 085400 18.34 5.58 20160913 085400 18.38 5.51 20160913 085400 18.51 5.65 20160913 085400 18.53 5.70 20160913 085400 18.80 5.52 20160913 085500 19.25 5.52 20160913 085500 19.76 5.54 20160913 085500 20.18 5.55 20160913 085500 20.59 5.58 20160913 085500 20.97 5.61 20160913 085500 21.37 5.62 20160913 085500 21.51 2.66 20160913 085500 21.82 2.73 20160913 085500 21.86 5.66 20160913 085500 22.09 2.80 20160913 085500 22.30 5.70 20160913 085500 22.43 2.88 20160913 085500 22.73 5.72 20160913 085500 22.80 2.95 20160913 085500 23.12 3.02 20160913 085500 23.21 5.76 20160913 085500 23.53 3.10 20160913 085500 23.63 5.81 20160913 085500 23.87 3.91 20160913 085500 23.89 3.16 20160913 085500 23.90 4.02 20160913 085500 23.92 3.73 20160913 085500 23.92 3.84 20160913 085500 23.97 5.82 20160913 085500 24.00 4.15 20160913 085500 24.01 3.65 20160913 085500 24.06 3.54 20160913 085500 24.07 5.81 20160913 085500 24.13 4.25 20160913 085500 24.18 3.44 20160913 085500 24.20 5.81 20160913 085500 24.28 3.36 20160913 085500 24.29 3.25 20160913 085500 24.33 4.39 20160913 085500 24.34 5.80 20160913 085500 24.44 5.78 20160913 085500 24.52 4.52 20160913 085500 24.61 5.78 20160913 085500 24.62 4.59 20160913 085500 24.79 4.70 20160913 085500 24.81 5.78 20160913 085500 24.96 4.80 20160913 085500 25.02 5.79 20160913 085500 25.08 4.87 20160913 085500 25.23 4.95 20160913 085500 25.25 5.79 20160913 085500 25.37 5.01 20160913 085500 25.46 5.78 20160913 085500 25.56 5.08 20160913 085500 25.61 5.76 20160913 085500 25.66 5.70 20160913 085500 25.72 5.14 20160913 085500 25.78 5.66 20160913 085500 25.83 5.19 20160913 085500 25.89 5.63 20160913 085500 25.96 5.57 20160913 085500 25.97 5.24 20160913 085500 26.03 5.52 20160913 085500 26.04 5.28 20160913 085500 26.10 5.32 20160913 085500 26.12 5.49 20160913 085500 26.18 5.37 20160913 085500 26.20 5.45 20160913 085500 26.25 5.42 20160913 085600 15.99 1.73 20160913 085600 16.31 2.05 20160913 085600 17.23 1.84 20160913 085600 17.89 1.92 20160913 085600 18.45 1.98 20160913 085600 19.13 2.05 20160913 085600 19.81 2.13 20160913 085600 20.36 2.20 20160913 085600 21.02 2.27 20160913 085600 21.11 2.33 20160913 085600 21.15 2.38 20160913 085600 21.16 2.52 20160913 085600 21.18 2.48 20160913 085600 21.19 2.43 20160913 085600 21.20 2.56 20160913 085600 21.22 2.58 20160913 085600 21.23 2.57 20160913 085600 21.24 2.58 20160913 090400 11.78 1.38 20160913 090400 12.06 1.35 20160913 090400 12.26 1.32 20160913 090400 12.52 1.29 20160913 090400 12.60 1.26 20160913 090400 12.63 1.23 20160913 090400 12.70 1.20 20160913 090400 12.81 1.18 20160913 090400 12.92 1.16 20160913 090500 10.00 1.57 20160913 090500 10.10 2.19 20160913 090500 10.26 1.55 20160913 090500 10.37 2.23 20160913 090500 10.45 1.54 20160913 090500 10.66 2.27 20160913 090500 10.68 1.51 20160913 090500 10.83 1.49 20160913 090500 10.91 2.30 20160913 090500 11.06 1.46 20160913 090500 11.21 2.34 20160913 090500 11.30 1.43 20160913 090500 11.50 1.41 20160913 090500 11.52 2.40 20160913 090500 11.78 2.45 20160913 090500 12.07 2.52 20160913 090500 12.35 2.58 20160913 090500 12.58 2.63 20160913 090500 12.84 2.69 20160913 090500 13.10 2.75 20160913 090500 13.30 2.80 20160913 090500 13.55 2.86 20160913 090500 13.78 2.90 20160913 090500 13.96 2.94 20160913 090500 14.20 2.99 20160913 090500 14.43 3.03 20160913 090500 14.62 3.08 20160913 090500 14.85 3.12 20160913 090500 15.08 3.16 20160913 090500 15.28 3.19 20160913 090500 15.51 3.23 20160913 090500 15.69 3.27 20160913 090500 15.85 3.31 20160913 090500 16.03 3.35 20160913 090500 16.22 3.39 20160913 090500 16.36 3.42 20160913 090500 16.54 3.46 20160913 090500 16.71 3.50 20160913 090500 16.85 3.53 20160913 090500 17.00 3.57 20160913 090500 17.08 3.59 20160913 090500 17.14 3.61 20160913 090500 17.24 3.64 20160913 090500 17.34 3.67 20160913 090500 17.46 3.70 20160913 090500 8.32 1.72 20160913 090500 8.35 1.69 20160913 090500 8.42 1.75 20160913 090500 8.53 1.79 20160913 090500 8.63 1.83 20160913 090500 8.67 1.67 20160913 090500 8.69 1.86 20160913 090500 8.77 1.90 20160913 090500 8.84 1.93 20160913 090500 8.92 1.96 20160913 090500 8.93 1.65 20160913 090500 9.00 2.00 20160913 090500 9.20 2.04 20160913 090500 9.22 1.63 20160913 090500 9.39 2.07 20160913 090500 9.51 1.61 20160913 090500 9.63 2.11 20160913 090500 9.74 1.59 20160913 090500 9.88 2.15 20160913 090600 11.45 2.31 20160913 090600 11.66 2.37 20160913 090600 11.91 2.42 20160913 090600 12.16 2.49 20160913 090600 12.37 2.54 20160913 090600 12.63 2.60 20160913 090600 12.89 2.66 20160913 090600 13.11 2.72 20160913 090600 13.37 2.77 20160913 090600 13.63 2.79 20160913 090600 13.86 2.81 20160913 090600 14.12 2.83 20160913 090600 14.39 2.85 20160913 090600 14.60 2.87 20160913 090600 14.86 2.90 20160913 090600 15.11 2.93 20160913 090600 15.33 2.96 20160913 090600 15.50 2.98 20160913 090600 15.55 2.98 20160913 090600 15.59 2.98 20160913 090600 15.65 2.99 20160913 090600 15.73 2.99 20160913 090600 15.80 2.99 20160913 090600 15.90 3.00 20160913 090600 15.99 2.99 20160913 090600 16.06 2.98 20160913 090600 16.14 3.00 20160913 090600 16.27 3.05 20160913 090600 16.41 3.10 20160913 090600 16.54 3.16 20160913 090600 16.71 3.22 20160913 090600 16.88 3.28 20160913 090600 17.04 3.35 20160913 090600 17.23 3.41 20160913 090600 17.44 3.50 20160913 090600 17.50 3.56 20160913 090600 17.51 3.62 20160913 090600 17.52 3.68 20160913 090600 17.52 3.95 20160913 090600 17.53 3.73 20160913 090600 17.53 3.96 20160913 090600 17.53 3.97 20160913 090600 17.54 3.79 20160913 090600 17.54 3.94 20160913 090600 17.54 3.98 20160913 090600 17.55 3.85 20160913 090600 17.55 3.89 20160913 090600 17.55 3.93 20160913 090600 17.55 3.94 20160913 090600 17.56 3.99 20160913 090600 17.57 3.92 20160913 090600 17.58 3.73 20160913 090600 17.60 3.91 20160913 090600 17.62 3.88 20160913 090600 17.63 3.89 20160913 090600 17.64 3.88 20160913 090600 17.68 3.87 20160913 090600 17.72 3.76 20160913 090600 17.74 3.86 20160913 090600 17.76 3.85 20160913 090600 17.81 3.84 20160913 090600 17.83 3.79 20160913 090600 17.85 3.83 20160913 090600 17.88 3.81 20160913 090700 11.21 2.25 20160913 090700 4.50 0.17 20160913 090700 4.53 0.16 20160913 090700 4.58 0.17 20160913 090700 4.71 0.18 20160913 090700 4.85 0.19 20160913 090700 5.05 0.19 20160913 090700 5.27 0.19 20160913 090700 5.47 0.19 20160913 090700 5.73 0.19 20160913 090700 5.85 0.32 20160913 090700 5.86 0.29 20160913 090700 5.87 0.35 20160913 090700 5.90 0.25 20160913 090700 5.94 0.39 20160913 090700 5.99 0.22 20160913 090700 6.01 0.19 20160913 090700 6.05 0.43 20160913 090700 6.17 0.46 20160913 090700 6.34 0.50 20160913 090700 6.62 0.54 20160913 090700 6.86 0.57 20160913 090700 7.15 0.61 20160913 090700 7.47 0.65 20160913 090700 7.73 0.68 20160913 090700 8.04 0.71 20160913 090700 8.37 0.75 20160913 090700 8.68 0.78 20160913 090700 8.98 0.82 20160913 090700 9.08 0.83 20160913 090700 9.18 0.85 20160913 090700 9.27 0.86 20160913 090700 9.34 0.87 20160913 090700 9.43 0.88 20160913 090700 9.48 0.88 20160913 090700 9.54 0.89 20160913 090700 9.59 0.89 20160913 090700 9.60 0.85 20160913 090700 9.61 0.78 20160913 090700 9.61 0.81 20160913 090700 9.61 0.88 20160913 090700 9.63 0.75 20160913 090700 9.65 0.71 20160913 090700 9.68 0.68 20160913 090700 9.72 0.64 20160913 090700 9.77 0.61 20160913 090800 10.04 -0.02 20160913 090800 10.32 0.00 20160913 090800 10.67 0.02 20160913 090800 11.03 0.04 20160913 090800 11.38 0.06 20160913 090800 11.69 0.08 20160913 090800 12.06 0.10 20160913 090800 12.30 0.12 20160913 090800 12.39 0.14 20160913 090800 12.49 0.17 20160913 090800 12.59 0.20 20160913 090800 12.68 0.23 20160913 090800 12.77 0.26 20160913 090800 12.86 0.29 20160913 090800 12.94 0.32 20160913 090800 13.02 0.36 20160913 090800 13.14 0.41 20160913 090800 13.28 0.46 20160913 090800 13.40 0.51 20160913 090800 13.53 1.05 20160913 090800 13.54 0.57 20160913 090800 13.68 0.62 20160913 090800 13.76 0.98 20160913 090800 13.81 0.67 20160913 090800 13.95 0.73 20160913 090800 14.03 0.91 20160913 090800 14.11 0.79 20160913 090800 14.24 0.84 20160913 090800 4.72 0.14 20160913 090800 4.93 0.11 20160913 090800 5.15 0.09 20160913 090800 5.41 0.07 20160913 090800 5.69 0.05 20160913 090800 5.95 0.03 20160913 090800 6.25 0.01 20160913 090800 6.59 -0.01 20160913 090800 6.64 -0.04 20160913 090800 6.64 -0.06 20160913 090800 6.66 -0.03 20160913 090800 6.68 -0.08 20160913 090800 6.74 -0.10 20160913 090800 6.83 -0.12 20160913 090800 6.94 -0.14 20160913 090800 7.05 -0.16 20160913 090800 7.20 -0.18 20160913 090800 7.30 -0.18 20160913 090800 7.39 -0.17 20160913 090800 7.49 -0.16 20160913 090800 7.59 -0.15 20160913 090800 7.68 -0.14 20160913 090800 7.79 -0.13 20160913 090800 7.90 -0.12 20160913 090800 8.00 -0.10 20160913 090800 8.09 -0.10 20160913 090800 8.22 -0.09 20160913 090800 8.37 -0.09 20160913 090800 8.49 -0.09 20160913 090800 8.64 -0.08 20160913 090800 8.79 -0.08 20160913 090800 8.92 -0.08 20160913 090800 9.08 -0.07 20160913 090800 9.24 -0.07 20160913 090800 9.40 -0.06 20160913 090800 9.71 -0.04 20160913 090900 12.07 1.53 20160913 090900 12.24 1.45 20160913 090900 12.28 1.56 20160913 090900 12.51 1.36 20160913 090900 12.54 1.60 20160913 090900 12.73 1.29 20160913 090900 12.83 1.64 20160913 090900 12.99 1.21 20160913 090900 13.07 1.67 20160913 090900 13.26 1.13 20160913 090900 13.35 1.71 20160913 090900 13.35 3.54 20160913 090900 13.62 1.75 20160913 090900 13.86 1.78 20160913 090900 14.15 1.83 20160913 090900 14.50 1.89 20160913 090900 14.60 3.50 20160913 090900 15.04 1.96 20160913 090900 15.50 2.03 20160913 090900 15.69 3.47 20160913 090900 16.05 2.11 20160913 090900 16.16 3.83 20160913 090900 16.60 2.19 20160913 090900 17.04 3.44 20160913 090900 17.07 2.26 20160913 090900 17.64 2.34 20160913 090900 18.21 2.42 20160913 090900 18.42 3.41 20160913 090900 18.69 2.49 20160913 090900 19.00 4.07 20160913 090900 19.32 2.58 20160913 090900 19.82 3.38 20160913 090900 20.00 2.68 20160913 090900 20.69 2.78 20160913 090900 21.00 3.35 20160913 090900 21.28 2.86 20160913 090900 21.98 2.95 20160913 090900 22.43 3.33 20160913 090900 22.69 3.04 20160913 090900 22.80 4.36 20160913 090900 23.28 3.11 20160913 090900 23.57 4.94 20160913 090900 23.87 3.31 20160913 090900 23.99 3.20 20160913 090900 24.71 3.28 20160913 090900 26.91 4.65 20160913 090900 28.39 5.07 20160913 090900 30.54 4.89 20160913 090900 34.40 5.21 20160913 090900 35.03 5.18 20160913 090900 39.69 5.47 20160913 090900 40.69 5.36 20160913 090900 44.50 5.76 20160913 090900 47.21 5.50 20160913 090900 47.85 5.96 20160913 090900 47.93 5.93 20160913 090900 48.08 5.89 20160913 090900 48.26 5.86 20160913 090900 48.46 5.81 20160913 090900 48.68 5.76 20160913 090900 49.00 5.71 20160913 090900 49.29 5.66 20160913 090900 49.57 5.59 20160913 091000 10.26 2.07 20160913 091000 10.60 2.11 20160913 091000 10.72 4.39 20160913 091000 10.88 2.12 20160913 091000 11.26 2.15 20160913 091000 11.40 4.53 20160913 091000 11.63 2.18 20160913 091000 11.93 4.28 20160913 091000 12.01 2.21 20160913 091000 12.32 2.23 20160913 091000 12.69 2.26 20160913 091000 12.96 4.20 20160913 091000 13.05 2.29 20160913 091000 13.35 2.31 20160913 091000 13.72 2.33 20160913 091000 13.92 4.65 20160913 091000 14.08 2.37 20160913 091000 14.17 4.11 20160913 091000 14.40 2.40 20160913 091000 14.78 2.44 20160913 091000 15.14 2.48 20160913 091000 15.38 4.01 20160913 091000 15.49 2.52 20160913 091000 15.78 2.56 20160913 091000 16.10 2.60 20160913 091000 16.42 2.64 20160913 091000 16.59 3.92 20160913 091000 16.68 2.68 20160913 091000 17.03 2.75 20160913 091000 17.40 2.81 20160913 091000 17.60 3.84 20160913 091000 17.76 2.88 20160913 091000 18.07 2.94 20160913 091000 18.32 4.80 20160913 091000 18.44 3.00 20160913 091000 18.80 3.74 20160913 091000 18.82 3.06 20160913 091000 19.14 3.12 20160913 091000 19.54 3.18 20160913 091000 19.70 3.21 20160913 091000 19.74 3.24 20160913 091000 19.80 3.26 20160913 091000 19.88 3.29 20160913 091000 19.96 3.32 20160913 091000 19.99 3.65 20160913 091000 20.04 3.34 20160913 091000 20.16 3.37 20160913 091000 20.28 3.40 20160913 091000 20.33 3.45 20160913 091000 20.34 3.46 20160913 091000 20.37 3.44 20160913 091000 20.39 3.47 20160913 091000 20.40 3.43 20160913 091000 20.48 3.49 20160913 091000 20.61 3.50 20160913 091000 20.75 3.52 20160913 091000 20.94 3.57 20160913 091000 20.95 3.54 20160913 091000 8.56 1.89 20160913 091000 8.82 1.92 20160913 091000 9.06 1.94 20160913 091000 9.35 1.98 20160913 091000 9.65 2.01 20160913 091000 9.93 2.04 20160913 091100 10.03 1.99 20160913 091100 10.09 2.00 20160913 091100 10.22 2.02 20160913 091100 10.29 2.00 20160913 091100 10.30 2.05 20160913 091100 10.41 2.05 20160913 091100 10.57 2.11 20160913 091100 10.59 2.05 20160913 091100 10.60 2.08 20160913 091100 10.81 2.11 20160913 091100 10.83 2.17 20160913 091100 10.84 2.09 20160913 091100 11.05 2.22 20160913 091100 11.07 2.14 20160913 091100 11.18 2.14 20160913 091100 11.29 2.28 20160913 091100 11.35 2.18 20160913 091100 11.49 2.19 20160913 091100 11.54 2.34 20160913 091100 11.65 2.21 20160913 091100 11.73 2.39 20160913 091100 11.95 2.43 20160913 091100 12.16 2.47 20160913 091100 12.34 2.50 20160913 091100 12.57 2.55 20160913 091100 12.77 2.59 20160913 091100 12.98 2.63 20160913 091100 13.15 2.66 20160913 091100 13.35 2.70 20160913 091100 13.55 2.73 20160913 091100 13.59 2.75 20160913 091100 8.22 1.86 20160913 091100 8.33 1.87 20160913 091100 8.38 1.87 20160913 091100 8.57 1.88 20160913 091100 8.77 1.89 20160913 091100 8.94 1.90 20160913 091100 9.15 1.91 20160913 091100 9.20 1.82 20160913 091100 9.24 1.81 20160913 091100 9.30 1.81 20160913 091100 9.37 1.80 20160913 091100 9.37 1.93 20160913 091100 9.44 1.79 20160913 091100 9.47 1.87 20160913 091100 9.49 1.78 20160913 091100 9.49 1.82 20160913 091100 9.49 1.84 20160913 091100 9.51 1.80 20160913 091100 9.52 1.86 20160913 091100 9.54 1.78 20160913 091100 9.55 1.77 20160913 091100 9.56 1.88 20160913 091100 9.60 1.76 20160913 091100 9.60 1.95 20160913 091100 9.63 1.90 20160913 091100 9.66 1.74 20160913 091100 9.68 1.74 20160913 091100 9.70 1.91 20160913 091100 9.80 1.96 20160913 091100 9.81 1.94 20160913 091100 9.97 1.97 20160913 091100 9.99 1.95 20160913 091200 10.32 2.61 20160913 091200 10.72 2.59 20160913 091200 11.05 2.58 20160913 091200 11.47 2.57 20160913 091200 11.76 2.55 20160913 091200 11.77 2.53 20160913 091200 11.84 2.51 20160913 091200 11.88 2.48 20160913 091200 11.93 2.46 20160913 091200 11.97 2.44 20160913 091200 12.04 2.41 20160913 091200 12.15 2.39 20160913 091200 12.22 2.37 20160913 091200 12.33 2.36 20160913 091200 12.47 2.38 20160913 091200 12.63 2.40 20160913 091200 12.75 2.42 20160913 091200 12.91 2.44 20160913 091200 13.07 2.47 20160913 091200 13.21 2.49 20160913 091200 13.39 2.51 20160913 091200 13.51 2.66 20160913 091200 13.52 2.68 20160913 091200 13.53 2.64 20160913 091200 13.53 2.71 20160913 091200 13.54 2.61 20160913 091200 13.56 2.59 20160913 091200 13.58 2.54 20160913 091200 13.58 2.56 20160913 091200 8.72 2.71 20160913 091200 8.73 2.70 20160913 091200 8.73 2.71 20160913 091200 8.79 2.70 20160913 091200 8.84 2.69 20160913 091200 8.87 2.69 20160913 091200 8.90 2.68 20160913 091200 8.93 2.68 20160913 091200 8.98 2.67 20160913 091200 9.00 2.66 20160913 091200 9.03 2.66 20160913 091200 9.06 2.66 20160913 091200 9.14 2.64 20160913 091200 9.23 2.65 20160913 091200 9.24 2.62 20160913 091200 9.37 2.59 20160913 091200 9.42 2.56 20160913 091200 9.44 2.55 20160913 091200 9.45 2.64 20160913 091200 9.46 2.54 20160913 091200 9.47 2.57 20160913 091200 9.47 2.58 20160913 091200 9.49 2.54 20160913 091200 9.52 2.53 20160913 091200 9.56 2.52 20160913 091200 9.56 2.60 20160913 091200 9.58 2.54 20160913 091200 9.60 2.52 20160913 091200 9.64 2.62 20160913 091200 9.65 2.51 20160913 091200 9.67 2.63 20160913 091200 9.68 2.52 20160913 091200 9.70 2.51 20160913 091200 9.98 2.62 20160913 091300 10.06 2.76 20160913 091300 10.09 2.71 20160913 091300 10.24 2.73 20160913 091300 10.24 2.78 20160913 091300 10.35 2.75 20160913 091300 10.46 2.79 20160913 091300 10.48 2.77 20160913 091300 10.63 2.78 20160913 091300 10.64 2.80 20160913 091300 10.70 2.88 20160913 091300 10.73 2.88 20160913 091300 10.76 2.87 20160913 091300 10.77 2.80 20160913 091300 10.78 2.82 20160913 091300 10.78 2.89 20160913 091300 10.79 2.87 20160913 091300 10.85 2.86 20160913 091300 10.89 2.82 20160913 091300 10.91 2.86 20160913 091300 10.92 2.89 20160913 091300 10.99 2.83 20160913 091300 10.99 2.85 20160913 091300 11.02 2.83 20160913 091300 11.03 2.90 20160913 091300 11.08 2.84 20160913 091300 11.13 2.90 20160913 091300 11.17 2.85 20160913 091300 11.24 2.90 20160913 091300 11.33 2.87 20160913 091300 11.33 2.90 20160913 091300 11.41 2.90 20160913 091300 11.43 2.89 20160913 091300 11.49 2.90 20160913 091300 11.55 2.90 20160913 091300 6.21 2.70 20160913 091300 6.22 2.68 20160913 091300 6.23 2.72 20160913 091300 6.26 2.66 20160913 091300 6.29 2.74 20160913 091300 6.30 2.64 20160913 091300 6.36 2.74 20160913 091300 6.45 2.73 20160913 091300 6.54 2.73 20160913 091300 6.68 2.72 20160913 091300 6.82 2.71 20160913 091300 6.99 2.70 20160913 091300 7.15 2.69 20160913 091300 7.35 2.68 20160913 091300 7.57 2.67 20160913 091300 7.81 2.68 20160913 091300 8.01 2.69 20160913 091300 8.25 2.70 20160913 091300 8.49 2.70 20160913 091300 8.69 2.71 20160913 091300 8.94 2.72 20160913 091300 9.14 2.73 20160913 091300 9.36 2.73 20160913 091300 9.54 2.74 20160913 091300 9.73 2.64 20160913 091300 9.75 2.75 20160913 091300 9.84 2.66 20160913 091300 9.92 2.76 20160913 091300 9.96 2.68 20160913 091400 10.24 1.30 20160913 091400 11.04 2.37 20160913 091400 11.08 1.32 20160913 091400 11.89 1.33 20160913 091400 12.15 2.35 20160913 091400 12.59 1.34 20160913 091400 13.21 2.32 20160913 091400 13.81 1.42 20160913 091400 14.30 2.27 20160913 091400 15.11 1.49 20160913 091400 15.49 2.22 20160913 091400 16.26 1.55 20160913 091400 16.85 2.17 20160913 091400 17.76 1.63 20160913 091400 17.94 2.13 20160913 091400 19.26 1.70 20160913 091400 19.35 2.08 20160913 091400 20.80 1.77 20160913 091400 20.83 2.04 20160913 091400 22.08 1.82 20160913 091400 22.10 2.00 20160913 091400 23.69 1.95 20160913 091400 23.72 1.90 20160913 091400 5.19 1.23 20160913 091400 5.35 1.26 20160913 091400 5.44 1.27 20160913 091400 5.51 1.29 20160913 091400 5.68 1.31 20160913 091400 5.83 1.33 20160913 091400 5.99 1.36 20160913 091400 6.11 1.25 20160913 091400 6.13 1.37 20160913 091400 6.28 1.40 20160913 091400 6.40 2.62 20160913 091400 6.46 1.43 20160913 091400 6.48 2.50 20160913 091400 6.52 2.60 20160913 091400 6.53 2.53 20160913 091400 6.53 2.54 20160913 091400 6.56 2.55 20160913 091400 6.57 2.55 20160913 091400 6.59 2.56 20160913 091400 6.62 2.57 20160913 091400 6.63 2.59 20160913 091400 6.64 2.57 20160913 091400 6.65 1.46 20160913 091400 6.67 2.58 20160913 091400 6.72 2.48 20160913 091400 6.87 1.26 20160913 091400 6.88 1.50 20160913 091400 7.11 1.54 20160913 091400 7.29 2.46 20160913 091400 7.34 1.58 20160913 091400 7.53 1.61 20160913 091400 7.76 1.27 20160913 091400 7.77 1.64 20160913 091400 8.00 1.68 20160913 091400 8.08 2.44 20160913 091400 8.65 1.28 20160913 091400 9.10 2.41 20160913 091400 9.37 1.29 20160913 091400 9.95 2.39 20160913 091500 3.39 2.01 20160913 091500 3.40 2.02 20160913 091500 3.43 2.01 20160913 091500 3.47 2.01 20160913 091500 3.55 2.01 20160913 091500 3.70 2.00 20160913 091500 3.85 2.00 20160913 091500 4.02 2.00 20160913 091500 4.19 2.00 20160913 091500 4.37 1.99 20160913 091500 4.81 1.99 20160913 091500 5.21 1.99 20160913 091500 5.74 1.98 20160913 091500 6.23 1.98 20160913 091500 6.71 1.97 20160913 091500 7.15 1.97 20160913 091500 7.63 1.96 20160913 091500 8.11 1.96 20160913 091500 8.22 1.71 20160913 091500 8.32 1.73 20160913 091500 8.35 1.74 20160913 091500 8.37 1.75 20160913 091500 8.40 1.77 20160913 091500 8.40 1.98 20160913 091500 8.42 1.78 20160913 091500 8.43 1.80 20160913 091500 8.43 1.96 20160913 091500 8.46 1.98 20160913 091500 8.48 1.82 20160913 091500 8.48 1.83 20160913 091500 8.48 1.84 20160913 091500 8.50 1.94 20160913 091500 8.52 1.97 20160913 091500 8.54 1.83 20160913 091500 8.54 1.95 20160913 091500 8.56 1.95 20160913 091500 8.57 1.96 20160913 091500 8.59 1.91 20160913 091500 8.59 1.94 20160913 091500 8.61 1.94 20160913 091500 8.63 1.96 20160913 091500 8.64 1.82 20160913 091500 8.65 1.94 20160913 091500 8.69 1.88 20160913 091500 8.69 1.95 20160913 091500 8.71 1.81 20160913 091500 8.72 1.93 20160913 091500 8.75 1.94 20160913 091500 8.78 1.85 20160913 091500 8.78 1.93 20160913 091500 8.79 1.79 20160913 091500 8.81 1.93 20160913 091500 8.85 1.92 20160913 091500 8.88 1.82 20160913 091500 8.88 1.93 20160913 091500 8.90 1.78 20160913 091500 8.97 1.77 20160913 091500 9.00 1.80 20160913 091500 9.05 1.76 20160913 091500 9.10 1.77 20160913 091500 9.17 1.75 20160913 091500 9.22 1.75 20160913 091600 3.37 2.02 20160913 091600 3.39 2.03 20160913 091600 3.40 2.03 20160913 091600 3.42 2.03 20160913 091600 3.44 2.04 20160913 091600 3.47 2.05 20160913 091600 3.48 2.04 20160913 091600 3.48 2.06 20160913 091600 3.50 2.05 20160913 091600 3.52 2.06 20160913 091600 3.53 2.07 20160913 091600 3.55 2.07 20160913 091600 3.57 2.08 20160913 091600 3.61 2.09 20160913 091600 3.63 2.08 20160913 091600 3.88 2.09 20160913 091600 4.12 2.09 20160913 091600 4.34 2.10 20160913 091600 4.63 2.10 20160913 091600 4.75 2.14 20160913 091600 4.92 2.10 20160913 091600 4.92 2.13 20160913 091600 4.92 2.14 20160913 091600 4.92 2.15 20160913 091600 5.06 2.14 20160913 091600 5.08 2.12 20160913 091600 5.09 2.14 20160913 091600 5.11 2.11 20160913 091600 5.13 2.16 20160913 091600 5.29 2.14 20160913 091600 5.37 2.12 20160913 091600 5.38 2.14 20160913 091600 5.38 2.17 20160913 091600 5.41 2.11 20160913 091600 5.48 2.14 20160913 091600 5.63 2.18 20160913 091600 5.70 2.12 20160913 091600 5.71 2.11 20160913 091600 5.71 2.14 20160913 091600 5.87 2.14 20160913 091600 5.89 2.20 20160913 091600 6.11 2.21 20160913 091600 6.12 2.15 20160913 091600 6.37 2.22 20160913 091600 6.39 2.15 20160913 091600 6.63 2.23 20160913 091600 6.88 2.24 20160913 091600 6.99 2.24 20160913 091600 7.13 2.24 20160913 091600 7.27 2.25 20160913 091600 7.38 2.25 20160913 091600 7.53 2.25 20160913 091600 7.68 2.26 20160913 091600 7.83 2.26 20160913 091600 7.96 2.26 20160913 091600 8.06 2.26 20160913 091600 8.08 2.26 20160913 091600 8.11 2.25 20160913 091600 8.13 2.24 20160913 091600 8.18 2.23 20160913 091700 7.34 2.36 20160913 091700 7.37 2.35 20160913 091700 7.38 2.34 20160913 091700 7.40 2.34 20160913 091700 7.44 2.32 20160913 091700 7.44 2.33 20160913 091700 7.48 2.31 20160913 091700 7.51 2.22 20160913 091700 7.51 2.30 20160913 091700 7.53 2.30 20160913 091700 7.56 2.29 20160913 091700 7.60 2.28 20160913 091700 7.63 2.28 20160913 091700 7.64 2.28 20160913 091700 7.67 2.23 20160913 091700 7.70 2.27 20160913 091700 7.77 2.26 20160913 091700 7.83 2.27 20160913 091700 7.87 2.24 20160913 091700 7.95 2.24 20160913 091700 7.95 2.28 20160913 091700 8.06 2.28 20160913 091700 8.07 2.26 20160913 091700 8.13 2.21 20160913 091700 8.19 2.28 20160913 091700 8.22 2.22 20160913 091700 8.27 2.27 20160913 091700 8.28 2.21 20160913 091700 8.29 2.20 20160913 091700 8.31 2.29 20160913 091700 8.33 2.20 20160913 091700 8.41 2.19 20160913 091700 8.44 2.28 20160913 091700 8.44 2.29 20160913 091700 8.55 2.29 20160913 091700 8.65 2.29 20160913 091700 8.68 2.30 20160913 092000 10.16 1.92 20160913 092000 10.71 1.92 20160913 092000 10.97 1.99 20160913 092000 11.16 1.99 20160913 092000 11.34 1.93 20160913 092000 11.37 1.98 20160913 092000 11.62 1.98 20160913 092000 11.87 1.97 20160913 092000 11.98 1.94 20160913 092000 12.07 1.97 20160913 092000 12.35 1.96 20160913 092000 12.64 1.95 20160913 092000 12.68 1.94 20160913 092000 12.90 1.95 20160913 092000 4.85 1.64 20160913 092000 4.88 1.62 20160913 092000 4.89 1.64 20160913 092000 4.92 1.65 20160913 092000 4.95 1.65 20160913 092000 4.97 1.60 20160913 092000 4.98 1.66 20160913 092000 5.02 1.67 20160913 092000 5.05 1.67 20160913 092000 5.08 1.58 20160913 092000 5.08 1.68 20160913 092000 5.11 1.68 20160913 092000 5.22 1.55 20160913 092000 5.30 1.70 20160913 092000 5.35 1.53 20160913 092000 5.45 1.51 20160913 092000 5.55 1.73 20160913 092000 5.78 1.75 20160913 092000 6.11 1.77 20160913 092000 6.44 1.80 20160913 092000 6.77 1.82 20160913 092000 7.10 1.84 20160913 092000 7.46 1.87 20160913 092000 7.91 1.89 20160913 092000 8.45 1.90 20160913 092000 8.91 1.90 20160913 092000 9.55 1.91 20160913 092100 5.31 1.40 20160913 092100 5.33 1.39 20160913 092100 5.35 1.38 20160913 092100 5.37 1.39 20160913 092100 5.37 1.40 20160913 092100 5.38 1.38 20160913 092100 5.39 1.38 20160913 092100 5.40 1.38 20160913 092100 5.41 1.39 20160913 092100 5.43 1.39 20160913 092100 5.43 1.41 20160913 092100 5.46 1.40 20160913 092100 5.51 1.42 20160913 092100 5.57 1.42 20160913 092100 5.59 1.43 20160913 092100 5.62 1.49 20160913 092100 5.63 1.43 20160913 092100 5.65 1.43 20160913 092100 5.74 1.44 20160913 092100 5.75 1.45 20160913 092100 5.76 1.47 20160913 092100 5.80 1.44 20160913 092100 5.80 1.46 20160913 092100 5.89 1.47 20160913 092100 5.90 1.45 20160913 092100 5.94 1.45 20160913 092100 6.01 1.48 20160913 092100 6.06 1.48 20160913 092100 6.14 1.46 20160913 092100 6.18 1.45 20160913 092100 6.26 1.44 20160913 092100 6.31 1.43 20160913 092100 6.40 1.42 20160913 092100 6.48 1.41 20160913 092100 6.49 1.41 20160913 092100 6.51 1.40 20160913 092100 6.51 1.41 20160913 092100 6.53 1.38 20160913 092100 6.53 1.39 20160913 092100 6.53 1.41 20160913 092100 6.55 1.36 20160913 092100 6.55 1.40 20160913 092100 6.56 1.37 20160913 092100 6.56 1.41 20160913 092100 6.57 1.35 20160913 092100 6.57 1.36 20160913 092100 6.58 1.35 20160913 092100 6.67 1.35 20160913 092100 6.73 1.35 20160913 092100 6.83 1.34 20160913 092100 6.96 1.34 20160913 092100 7.10 1.34 20160913 092100 7.30 1.34 20160913 092200 7.10 1.61 20160913 092200 7.13 1.55 20160913 092200 7.13 1.58 20160913 092200 7.18 1.51 20160913 092200 7.23 1.45 20160913 092200 7.23 1.49 20160913 092200 7.27 1.39 20160913 092200 7.27 1.42 20160913 092200 7.27 1.61 20160913 092200 7.30 1.37 20160913 092200 7.43 1.61 20160913 092200 7.60 1.61 20160913 092200 7.82 1.61 20160913 092200 7.98 1.61 20160913 092200 8.20 1.61 20160913 092200 8.40 1.61 20160913 092200 8.60 1.61 20160913 092200 8.62 1.78 20160913 092200 8.63 1.78 20160913 092200 8.65 1.79 20160913 092200 8.66 1.79 20160913 092200 8.68 1.78 20160913 092200 8.69 1.79 20160913 092200 8.72 1.80 20160913 092200 8.74 1.80 20160913 092200 8.76 1.61 20160913 092200 8.76 1.78 20160913 092200 8.77 1.80 20160913 092200 8.82 1.80 20160913 092200 8.89 1.61 20160913 092200 8.94 1.79 20160913 092200 9.05 1.61 20160913 092200 9.06 1.78 20160913 092200 9.16 1.76 20160913 092200 9.18 1.61 20160913 092200 9.27 1.61 20160913 092200 9.27 1.75 20160913 092200 9.38 1.74 20160913 092200 9.43 1.62 20160913 092200 9.52 1.73 20160913 092200 9.55 1.62 20160913 092200 9.65 1.71 20160913 092200 9.70 1.62 20160913 092200 9.71 1.64 20160913 092200 9.72 1.64 20160913 092200 9.72 1.66 20160913 092200 9.72 1.67 20160913 092200 9.73 1.65 20160913 092200 9.73 1.67 20160913 092200 9.73 1.68 20160913 092200 9.75 1.63 20160913 092200 9.75 1.66 20160913 092200 9.75 1.68 20160913 092200 9.75 1.69 20160913 092200 9.75 1.70 20160913 092200 9.78 1.62 20160913 092200 9.79 1.62 20160913 092200 9.79 1.69 20160913 092300 7.97 1.97 20160913 092300 8.05 1.97 20160913 092300 8.15 1.97 20160913 092300 8.23 1.97 20160913 092300 8.32 1.96 20160913 092300 8.41 1.96 20160913 092300 8.42 1.95 20160913 092300 8.42 1.96 20160913 092300 8.43 1.96 20160913 092300 8.44 1.95 20160913 092300 8.44 1.96 20160913 092300 8.45 1.95 20160913 092300 8.46 1.90 20160913 092300 8.47 1.84 20160913 092300 8.47 1.88 20160913 092300 8.47 1.90 20160913 092300 8.47 1.91 20160913 092300 8.47 1.92 20160913 092300 8.48 1.77 20160913 092300 8.48 1.80 20160913 092300 8.48 1.83 20160913 092300 8.48 1.86 20160913 092300 8.48 1.89 20160913 092300 8.48 1.90 20160913 092300 8.48 1.92 20160913 092300 8.49 1.78 20160913 092300 8.49 1.81 20160913 092300 8.49 1.90 20160913 092300 8.49 1.91 20160913 092300 8.50 1.93 20160913 092300 8.51 1.89 20160913 092300 8.52 1.92 20160913 092300 8.53 1.87 20160913 092300 8.55 1.76 20160913 092300 8.55 1.86 20160913 092300 8.56 1.90 20160913 092300 8.57 1.85 20160913 092300 8.58 1.88 20160913 092300 8.59 1.84 20160913 092300 8.61 1.82 20160913 092300 8.61 1.87 20160913 092300 8.63 1.82 20160913 092300 8.63 1.83 20160913 092300 8.63 1.85 20160913 092300 8.64 1.81 20160913 092300 8.66 1.77 20160913 092300 8.74 1.77 20160913 092300 8.84 1.78 20160913 092300 8.85 1.78 20160913 092300 8.90 1.78 20160913 092300 8.94 1.78 20160913 092300 8.99 1.78 20160913 092300 9.04 1.79 20160913 092300 9.07 1.78 20160913 092300 9.12 1.79 20160913 092300 9.16 1.79 20160913 092300 9.21 1.79 20160913 092300 9.23 1.79 20160913 092300 9.29 1.79 20160913 092400 6.60 1.87 20160913 092400 6.67 1.87 20160913 092400 6.70 1.87 20160913 092400 6.78 1.87 20160913 092400 6.83 1.87 20160913 092400 6.89 1.86 20160913 092400 6.96 1.86 20160913 092400 7.00 1.86 20160913 092400 7.08 1.86 20160913 092400 7.14 1.86 20160913 092400 7.19 1.86 20160913 092400 7.27 1.86 20160913 092400 7.32 1.86 20160913 092400 7.40 1.86 20160913 092400 7.46 1.85 20160913 092400 7.56 1.86 20160913 092400 7.59 1.85 20160913 092400 7.65 1.85 20160913 092400 7.65 1.87 20160913 092400 7.65 1.88 20160913 092400 7.65 1.90 20160913 092400 7.65 1.91 20160913 092400 7.66 1.93 20160913 092400 7.66 1.94 20160913 092400 7.68 1.86 20160913 092400 7.68 1.96 20160913 092400 7.69 1.97 20160913 092400 7.74 1.86 20160913 092400 7.74 1.97 20160913 092400 7.76 1.85 20160913 092400 7.81 1.85 20160913 092400 7.81 1.97 20160913 092400 7.86 1.84 20160913 092400 7.88 1.84 20160913 092400 7.89 1.97 20160913 092400 7.91 1.83 20160913 092400 7.93 1.82 20160913 092400 7.96 1.81 20160913 092400 7.98 1.82 20160913 092400 7.99 1.83 20160913 092400 8.00 1.85 20160913 092400 8.00 1.97 20160913 092400 8.01 1.86 20160913 092400 8.01 1.97 20160913 092400 8.02 1.96 20160913 092400 8.02 1.98 20160913 092400 8.03 1.88 20160913 092400 8.03 1.96 20160913 092400 8.05 1.90 20160913 092400 8.05 1.96 20160913 092400 8.06 1.91 20160913 092400 8.07 1.96 20160913 092400 8.08 1.93 20160913 092400 8.09 1.95 20160913 092400 8.10 1.95 20160913 092400 8.19 2.00 20160913 092400 8.39 2.02 20160913 092400 8.57 2.03 20160913 092400 8.73 2.05 20160913 092400 8.93 2.06 20160913 092400 9.10 2.08 20160913 092400 9.29 2.09 20160913 092400 9.43 2.11 20160913 092500 8.69 2.08 20160913 092500 8.74 2.09 20160913 092500 8.79 2.09 20160913 092500 8.85 2.10 20160913 092500 8.90 2.10 20160913 092500 8.96 2.11 20160913 092500 8.99 2.10 20160913 092500 9.04 2.12 20160913 092500 9.06 2.12 20160913 092500 9.08 2.13 20160913 092500 9.10 2.13 20160913 092500 9.11 2.12 20160913 092500 9.12 2.11 20160913 092500 9.13 2.13 20160913 092500 9.14 2.13 20160913 092500 9.17 2.13 20160913 092500 9.18 2.10 20160913 092500 9.18 2.13 20160913 092500 9.20 2.13 20160913 092500 9.24 2.10 20160913 092500 9.24 2.11 20160913 092500 9.24 2.12 20160913 092500 9.24 2.13 20160913 092500 9.25 2.14 20160913 092500 9.26 2.09 20160913 092500 9.26 2.14 20160913 092500 9.28 2.14 20160913 092500 9.31 2.11 20160913 092500 9.32 2.13 20160913 092500 9.34 2.13 20160913 092500 9.36 2.09 20160913 092500 9.38 2.12 20160913 092500 9.41 2.11 20160913 092500 9.42 2.12 20160913 092500 9.43 2.08 20160913 092500 9.45 2.12 20160913 092500 9.49 2.11 20160913 092500 9.49 2.12 20160913 092500 9.52 2.07 20160913 092500 9.54 2.11 20160913 092500 9.57 2.12 20160913 092500 9.60 2.07 20160913 092500 9.64 2.13 20160913 092500 9.71 2.13 20160913 092500 9.72 2.06 20160913 092500 9.79 2.07 20160913 092500 9.79 2.08 20160913 092500 9.80 2.14 20160913 092500 9.81 2.09 20160913 092500 9.81 2.10 20160913 092500 9.83 2.11 20160913 092500 9.85 2.15 20160913 092500 9.86 2.12 20160913 092500 9.86 2.13 20160913 092500 9.88 2.14 20160913 092500 9.88 2.15 20160913 092600 10.00 2.16 20160913 092600 10.01 2.16 20160913 092600 10.19 1.93 20160913 092600 10.29 2.18 20160913 092600 10.42 1.96 20160913 092600 10.55 2.19 20160913 092600 10.58 2.20 20160913 092600 10.67 1.99 20160913 092600 10.82 2.21 20160913 092600 10.87 2.02 20160913 092600 11.12 2.05 20160913 092600 11.39 2.08 20160913 092600 11.64 2.11 20160913 092600 11.81 2.12 20160913 092600 11.96 2.12 20160913 092600 12.08 2.11 20160913 092600 12.11 2.12 20160913 092600 12.27 2.10 20160913 092600 12.28 2.12 20160913 092600 12.42 2.12 20160913 092600 12.46 2.09 20160913 092600 12.60 2.12 20160913 092600 12.66 2.08 20160913 092600 12.78 2.12 20160913 092600 12.83 2.08 20160913 092600 12.97 2.12 20160913 092600 13.02 2.08 20160913 092600 13.13 2.12 20160913 092600 13.18 2.09 20160913 092600 13.26 2.12 20160913 092600 13.35 2.10 20160913 092600 13.37 2.13 20160913 092600 13.48 2.10 20160913 092600 13.49 2.13 20160913 092600 13.60 2.13 20160913 092600 13.64 2.11 20160913 092600 13.72 2.13 20160913 092600 13.79 2.12 20160913 092600 13.86 2.13 20160913 092600 13.92 2.13 20160913 092600 13.99 2.14 20160913 092600 14.06 2.13 20160913 092600 14.11 2.14 20160913 092600 14.22 2.14 20160913 092600 6.96 1.90 20160913 092600 7.14 1.90 20160913 092600 7.29 1.94 20160913 092600 7.39 1.89 20160913 092600 7.61 1.97 20160913 092600 7.63 1.89 20160913 092600 7.95 1.89 20160913 092600 8.03 2.01 20160913 092600 8.31 1.88 20160913 092600 8.50 2.05 20160913 092600 8.69 1.88 20160913 092600 9.00 2.09 20160913 092600 9.02 1.88 20160913 092600 9.25 2.12 20160913 092600 9.43 1.87 20160913 092600 9.44 2.12 20160913 092600 9.51 2.13 20160913 092600 9.73 2.15 20160913 092600 9.78 1.88 20160913 092600 9.96 1.90 20160913 092700 10.05 2.00 20160913 092700 10.09 1.96 20160913 092700 10.17 2.01 20160913 092700 10.22 1.97 20160913 092700 10.28 2.02 20160913 092700 10.33 2.04 20160913 092700 10.40 2.05 20160913 092700 10.41 1.97 20160913 092700 10.45 2.07 20160913 092700 10.50 2.08 20160913 092700 10.57 1.97 20160913 092700 10.58 2.09 20160913 092700 10.65 2.11 20160913 092700 10.71 1.98 20160913 092700 10.74 2.12 20160913 092700 10.80 2.14 20160913 092700 10.86 1.98 20160913 092700 10.87 2.14 20160913 092700 10.90 1.98 20160913 092700 10.92 2.14 20160913 092700 10.96 2.14 20160913 092700 11.00 2.14 20160913 092700 11.04 2.09 20160913 092700 11.04 2.13 20160913 092700 11.05 2.08 20160913 092700 11.07 1.97 20160913 092700 11.07 2.10 20160913 092700 11.07 2.13 20160913 092700 11.08 2.07 20160913 092700 11.09 2.10 20160913 092700 11.11 2.12 20160913 092700 11.13 2.07 20160913 092700 11.13 2.12 20160913 092700 11.14 2.11 20160913 092700 11.17 2.07 20160913 092700 11.17 2.08 20160913 092700 11.17 2.09 20160913 092700 11.18 1.97 20160913 092700 11.18 2.10 20160913 092700 11.18 2.12 20160913 092700 11.19 2.06 20160913 092700 11.20 2.11 20160913 092700 11.21 1.97 20160913 092700 11.24 2.12 20160913 092700 11.28 2.13 20160913 092700 11.33 2.14 20160913 092700 11.41 2.15 20160913 092700 11.57 2.14 20160913 092700 11.75 2.13 20160913 092700 11.92 2.12 20160913 092700 9.44 1.93 20160913 092700 9.51 1.94 20160913 092700 9.55 1.94 20160913 092700 9.62 1.94 20160913 092700 9.66 1.96 20160913 092700 9.75 1.97 20160913 092700 9.80 1.95 20160913 092700 9.82 1.97 20160913 092700 9.90 1.95 20160913 092700 9.94 1.99 20160913 092800 10.69 2.04 20160913 092800 10.73 2.03 20160913 092800 10.81 2.02 20160913 092800 10.82 2.03 20160913 092800 10.87 2.01 20160913 092800 10.92 2.03 20160913 092800 10.96 2.00 20160913 092800 11.01 1.99 20160913 092800 11.06 2.03 20160913 092800 11.08 1.98 20160913 092800 11.15 2.03 20160913 092800 11.17 1.97 20160913 092800 11.23 1.97 20160913 092800 11.26 1.96 20160913 092800 11.30 2.03 20160913 092800 11.31 1.96 20160913 092800 11.45 2.03 20160913 092800 11.57 2.03 20160913 092800 11.70 2.03 20160913 092800 11.85 2.05 20160913 092800 11.94 2.08 20160913 092800 12.06 2.12 20160913 092800 12.14 2.15 20160913 092800 12.25 2.19 20160913 092800 12.36 2.23 20160913 092800 12.45 2.26 20160913 092800 12.53 2.30 20160913 092800 12.62 2.33 20160913 092800 12.74 2.35 20160913 092800 12.85 2.36 20160913 092800 12.97 2.37 20160913 092800 13.10 2.37 20160913 092800 13.23 2.38 20160913 092800 13.34 2.38 20160913 092800 13.46 2.39 20160913 092800 13.59 2.39 20160913 092800 13.72 2.39 20160913 092800 13.73 2.39 20160913 092800 13.75 2.39 20160913 092800 13.78 2.38 20160913 092800 13.81 2.38 20160913 092800 13.85 2.37 20160913 092800 13.90 2.37 20160913 092800 13.94 2.36 20160913 092800 13.95 2.08 20160913 092800 13.98 2.11 20160913 092800 14.01 2.36 20160913 092800 14.02 2.14 20160913 092800 14.05 2.16 20160913 092800 14.05 2.36 20160913 092800 14.09 2.18 20160913 092800 14.11 2.35 20160913 092800 14.14 2.21 20160913 092800 14.16 2.34 20160913 092800 14.19 2.24 20160913 092800 14.19 2.34 20160913 092800 14.22 2.33 20160913 092800 14.24 2.26 20160913 092800 14.25 2.32 20160913 092800 14.27 2.32 20160913 092800 14.29 2.29 20160913 092800 14.29 2.31 20160913 092800 14.32 2.30 20160913 092900 11.03 1.31 20160913 092900 11.05 1.33 20160913 092900 11.08 1.31 20160913 092900 11.10 1.36 20160913 092900 11.14 1.32 20160913 092900 11.15 1.39 20160913 092900 11.19 1.32 20160913 092900 11.22 1.42 20160913 092900 11.27 1.33 20160913 092900 11.28 1.46 20160913 092900 11.34 1.49 20160913 092900 11.35 1.33 20160913 092900 11.42 1.53 20160913 092900 11.46 1.34 20160913 092900 11.50 1.57 20160913 092900 11.56 1.34 20160913 092900 11.57 1.59 20160913 092900 11.67 1.35 20160913 092900 11.75 1.64 20160913 092900 11.96 1.68 20160913 092900 12.16 1.73 20160913 092900 12.33 1.77 20160913 092900 12.54 1.81 20160913 092900 12.75 1.86 20160913 092900 12.75 2.24 20160913 092900 12.80 2.26 20160913 092900 12.88 2.28 20160913 092900 12.95 2.29 20160913 092900 12.96 1.91 20160913 092900 12.99 2.30 20160913 092900 13.07 2.29 20160913 092900 13.12 2.29 20160913 092900 13.14 1.94 20160913 092900 13.19 2.28 20160913 092900 13.25 2.27 20160913 092900 13.29 2.01 20160913 092900 13.29 2.04 20160913 092900 13.29 2.07 20160913 092900 13.31 1.98 20160913 092900 13.32 2.10 20160913 092900 13.32 2.26 20160913 092900 13.36 2.13 20160913 092900 13.40 2.16 20160913 092900 13.40 2.26 20160913 092900 13.47 2.19 20160913 092900 13.48 2.25 20160913 092900 13.55 2.22 20160913 092900 13.55 2.24 20160913 093000 10.04 1.83 20160913 093000 10.17 1.84 20160913 093000 10.36 1.85 20160913 093000 10.52 1.87 20160913 093000 10.56 1.97 20160913 093000 10.60 1.97 20160913 093000 10.67 1.97 20160913 093000 10.68 1.99 20160913 093000 10.69 1.89 20160913 093000 10.75 1.97 20160913 093000 10.79 2.00 20160913 093000 10.83 1.90 20160913 093000 10.85 1.97 20160913 093000 10.93 2.02 20160913 093000 10.94 1.97 20160913 093000 10.97 1.92 20160913 093000 11.05 1.97 20160913 093000 11.06 2.04 20160913 093000 11.11 1.93 20160913 093000 11.15 1.97 20160913 093000 11.21 2.06 20160913 093000 11.24 1.95 20160913 093000 11.26 1.97 20160913 093000 11.35 1.96 20160913 093000 11.35 2.07 20160913 093000 11.50 2.09 20160913 093000 11.67 2.11 20160913 093000 11.77 2.12 20160913 093000 11.85 2.12 20160913 093000 11.93 2.13 20160913 093000 11.99 2.13 20160913 093000 12.05 2.13 20160913 093000 12.11 2.14 20160913 093000 12.16 2.14 20160913 093000 12.21 2.14 20160913 093000 12.25 2.15 20160913 093000 12.27 2.15 20160913 093000 12.28 2.15 20160913 093000 12.30 2.15 20160913 093000 12.31 2.15 20160913 093000 12.34 2.15 20160913 093000 12.37 2.16 20160913 093000 12.40 2.16 20160913 093000 12.47 2.17 20160913 093000 12.53 2.19 20160913 093000 12.60 2.21 20160913 093000 12.67 2.22 20160913 093000 8.35 1.76 20160913 093000 8.45 1.77 20160913 093000 8.59 1.79 20160913 093000 8.74 1.80 20160913 093000 8.86 1.82 20160913 093000 9.02 1.83 20160913 093000 9.14 1.84 20160913 093000 9.22 1.84 20160913 093000 9.30 1.84 20160913 093000 9.39 1.84 20160913 093000 9.50 1.84 20160913 093000 9.63 1.83 20160913 093000 9.73 1.83 20160913 093000 9.88 1.83 20160913 093100 10.00 2.08 20160913 093100 10.04 2.14 20160913 093100 10.07 2.13 20160913 093100 10.12 2.13 20160913 093100 10.18 2.09 20160913 093100 10.18 2.12 20160913 093100 10.26 2.09 20160913 093100 10.27 2.12 20160913 093100 10.34 2.09 20160913 093100 10.38 2.11 20160913 093100 10.44 2.09 20160913 093100 10.48 2.11 20160913 093100 10.50 2.09 20160913 093100 10.59 2.09 20160913 093100 10.62 2.10 20160913 093100 10.69 2.09 20160913 093100 10.78 2.09 20160913 093100 10.78 2.10 20160913 093100 10.86 2.10 20160913 093100 6.90 1.65 20160913 093100 6.95 1.67 20160913 093100 6.96 1.64 20160913 093100 6.99 1.70 20160913 093100 7.03 1.72 20160913 093100 7.09 1.74 20160913 093100 7.11 1.65 20160913 093100 7.12 1.76 20160913 093100 7.17 1.78 20160913 093100 7.23 1.81 20160913 093100 7.24 1.66 20160913 093100 7.28 1.83 20160913 093100 7.43 1.68 20160913 093100 7.52 1.86 20160913 093100 7.61 1.69 20160913 093100 7.79 1.70 20160913 093100 7.84 1.89 20160913 093100 7.90 1.93 20160913 093100 7.95 1.71 20160913 093100 8.02 1.71 20160913 093100 8.04 1.71 20160913 093100 8.08 1.72 20160913 093100 8.10 1.72 20160913 093100 8.12 1.72 20160913 093100 8.15 1.72 20160913 093100 8.15 1.73 20160913 093100 8.17 1.73 20160913 093100 8.17 1.93 20160913 093100 8.19 1.96 20160913 093100 8.22 1.73 20160913 093100 8.22 1.74 20160913 093100 8.28 1.73 20160913 093100 8.31 1.74 20160913 093100 8.33 1.74 20160913 093100 8.45 1.96 20160913 093100 8.45 1.97 20160913 093100 8.67 1.99 20160913 093100 8.78 2.00 20160913 093100 8.96 2.01 20160913 093100 9.11 2.03 20160913 093100 9.23 2.03 20160913 093100 9.44 2.07 20160913 093100 9.45 2.04 20160913 093100 9.72 2.10 20160913 093100 9.74 2.06 20160913 093200 1.69 1.56 20160913 093200 1.74 1.55 20160913 093200 1.89 1.57 20160913 093200 2.16 1.55 20160913 093200 2.20 1.58 20160913 093200 2.56 1.59 20160913 093200 2.57 1.54 20160913 093200 2.89 1.61 20160913 093200 2.92 1.54 20160913 093200 3.30 1.62 20160913 093200 3.33 1.54 20160913 093200 3.73 1.63 20160913 093200 3.74 1.53 20160913 093200 4.08 1.53 20160913 093200 4.17 1.65 20160913 093200 4.49 1.52 20160913 093200 4.53 1.66 20160913 093200 4.69 1.66 20160913 093200 4.83 1.67 20160913 093200 4.90 1.52 20160913 093200 4.94 1.68 20160913 093200 4.99 1.47 20160913 093200 5.00 1.49 20160913 093200 5.08 1.69 20160913 093200 5.24 1.70 20160913 093200 5.39 1.71 20160913 093200 5.52 1.72 20160913 093200 5.69 1.73 20160913 093200 5.87 1.74 20160913 093200 6.14 1.74 20160913 093200 6.37 1.75 20160913 093200 6.64 1.76 20160913 093200 6.91 1.77 20160913 093200 7.14 1.77 20160913 093200 7.24 1.83 20160913 093200 7.29 1.84 20160913 093200 7.37 1.85 20160913 093200 7.41 1.78 20160913 093200 7.43 1.86 20160913 093200 7.51 1.87 20160913 093200 7.52 1.83 20160913 093200 7.58 1.88 20160913 093200 7.65 1.89 20160913 093200 7.68 1.79 20160913 093200 7.74 1.91 20160913 093200 7.77 1.83 20160913 093200 7.79 1.92 20160913 093200 7.94 1.80 20160913 093200 8.06 1.83 20160913 093200 8.13 1.80 20160913 093200 8.32 1.84 20160913 093200 8.35 1.81 20160913 093200 8.54 1.81 20160913 093200 8.58 1.84 20160913 093200 8.69 1.81 20160913 093200 8.89 1.84 20160913 093200 8.91 1.82 20160913 093200 9.08 1.82 20160913 093200 9.16 1.84 20160913 093200 9.26 1.83 20160913 093200 9.44 1.83 20160913 093200 9.44 1.84 20160913 093200 9.60 1.83 20160913 093300 1.11 1.01 20160913 093300 1.15 1.02 20160913 093300 1.21 1.03 20160913 093300 1.24 1.00 20160913 093300 1.32 1.03 20160913 093300 1.42 0.99 20160913 093300 1.62 1.03 20160913 093300 1.69 0.97 20160913 093300 1.75 1.03 20160913 093300 1.90 1.03 20160913 093300 1.95 0.96 20160913 093300 2.06 1.02 20160913 093300 2.19 1.02 20160913 093300 2.30 0.95 20160913 093300 2.32 1.26 20160913 093300 2.33 1.02 20160913 093300 2.33 1.24 20160913 093300 2.40 1.22 20160913 093300 2.46 1.02 20160913 093300 2.50 1.00 20160913 093300 2.54 1.20 20160913 093300 2.55 0.98 20160913 093300 2.62 0.93 20160913 093300 2.64 0.96 20160913 093300 2.67 1.26 20160913 093300 2.74 1.18 20160913 093300 2.75 0.94 20160913 093300 2.84 0.92 20160913 093300 2.89 0.93 20160913 093300 2.96 1.17 20160913 093300 2.97 0.90 20160913 093300 3.09 1.26 20160913 093300 3.12 0.89 20160913 093300 3.12 0.96 20160913 093300 3.24 1.15 20160913 093300 3.26 0.87 20160913 093300 3.29 0.97 20160913 093300 3.43 1.27 20160913 093300 3.44 1.00 20160913 093300 3.50 0.86 20160913 093300 3.57 1.13 20160913 093300 3.61 1.02 20160913 093300 3.76 1.04 20160913 093300 3.86 1.27 20160913 093300 3.87 1.06 20160913 093300 3.94 1.11 20160913 093300 3.98 0.88 20160913 093300 3.98 1.08 20160913 093300 4.08 1.09 20160913 093300 4.26 1.27 20160913 093300 4.45 0.89 20160913 093300 4.57 1.27 20160913 093300 4.85 0.90 20160913 093300 4.99 1.44 20160913 093300 5.00 1.27 20160913 093300 5.04 1.41 20160913 093300 5.12 1.39 20160913 093300 5.19 1.36 20160913 093300 5.32 0.92 20160913 093300 5.33 1.33 20160913 093300 5.35 1.27 20160913 093300 5.50 1.30 20160913 093300 5.60 1.28 20160913 093400 10.04 1.09 20160913 093400 10.42 1.11 20160913 093400 10.82 1.14 20160913 093400 11.10 1.15 20160913 093400 11.29 1.17 20160913 093400 11.46 1.19 20160913 093400 11.64 1.21 20160913 093400 11.73 1.22 20160913 093400 11.83 1.23 20160913 093400 11.95 1.24 20160913 093400 12.05 1.26 20160913 093400 12.18 1.27 20160913 093400 5.59 0.87 20160913 093400 5.61 0.87 20160913 093400 5.69 0.87 20160913 093400 5.79 0.93 20160913 093400 5.82 0.87 20160913 093400 5.93 0.88 20160913 093400 5.94 0.87 20160913 093400 6.03 0.87 20160913 093400 6.15 0.88 20160913 093400 6.26 0.90 20160913 093400 6.26 0.94 20160913 093400 6.27 0.88 20160913 093400 6.35 0.88 20160913 093400 6.45 0.88 20160913 093400 6.56 0.91 20160913 093400 6.62 0.88 20160913 093400 6.66 0.96 20160913 093400 6.82 0.88 20160913 093400 6.90 0.92 20160913 093400 6.98 0.88 20160913 093400 7.13 0.97 20160913 093400 7.16 0.88 20160913 093400 7.27 0.94 20160913 093400 7.32 0.97 20160913 093400 7.37 0.88 20160913 093400 7.37 0.96 20160913 093400 7.44 0.95 20160913 093400 7.52 0.94 20160913 093400 7.53 0.88 20160913 093400 7.60 0.95 20160913 093400 7.62 0.93 20160913 093400 7.71 0.92 20160913 093400 7.72 0.88 20160913 093400 7.83 0.90 20160913 093400 7.93 0.88 20160913 093400 7.95 0.89 20160913 093400 7.95 0.97 20160913 093400 8.07 0.88 20160913 093400 8.36 0.99 20160913 093400 8.67 1.00 20160913 093400 8.90 1.02 20160913 093400 9.14 1.03 20160913 093400 9.46 1.05 20160913 093400 9.75 1.07 20160913 093500 10.24 0.20 20160913 093500 10.58 0.15 20160913 093500 10.66 0.83 20160913 093500 10.97 0.50 20160913 093500 11.08 0.10 20160913 093500 11.74 0.87 20160913 093500 11.93 0.05 20160913 093500 12.00 0.50 20160913 093500 13.02 0.51 20160913 093500 13.13 0.90 20160913 093500 13.78 0.51 20160913 093500 14.50 0.94 20160913 093500 14.78 0.51 20160913 093500 15.65 0.98 20160913 093500 15.77 0.52 20160913 093500 16.60 0.52 20160913 093500 17.08 1.02 20160913 093500 17.32 0.54 20160913 093500 17.80 0.61 20160913 093500 18.27 0.68 20160913 093500 18.52 1.05 20160913 093500 18.60 0.74 20160913 093500 19.04 0.81 20160913 093500 19.46 0.88 20160913 093500 19.80 0.94 20160913 093500 19.96 1.09 20160913 093500 20.18 1.02 20160913 093500 20.56 1.09 20160913 093500 9.01 0.43 20160913 093500 9.13 0.37 20160913 093500 9.17 0.49 20160913 093500 9.38 0.80 20160913 093500 9.83 0.25 20160913 093500 9.93 0.49 20160913 093600 10.00 -0.18 20160913 093600 10.03 -0.36 20160913 093600 10.11 -0.36 20160913 093600 10.11 -0.37 20160913 093600 10.21 -0.37 20160913 093600 10.26 0.67 20160913 093600 10.58 0.78 20160913 093600 10.66 0.78 20160913 093600 10.75 0.70 20160913 093600 10.75 0.79 20160913 093600 10.87 0.79 20160913 093600 11.08 0.79 20160913 093600 11.27 0.72 20160913 093600 11.34 0.80 20160913 093600 11.63 0.80 20160913 093600 11.92 0.75 20160913 093600 11.93 0.81 20160913 093600 12.32 0.81 20160913 093600 12.60 0.82 20160913 093600 12.62 0.77 20160913 093600 12.62 0.82 20160913 093600 12.70 0.82 20160913 093600 12.85 0.83 20160913 093600 13.04 0.83 20160913 093600 13.23 0.80 20160913 093600 13.23 0.83 20160913 093600 13.54 0.83 20160913 093600 13.92 0.83 20160913 093600 14.01 0.82 20160913 093600 14.28 0.83 20160913 093600 5.12 0.19 20160913 093600 5.15 0.13 20160913 093600 5.40 0.26 20160913 093600 5.55 0.06 20160913 093600 6.04 0.34 20160913 093600 6.26 -0.01 20160913 093600 6.30 0.78 20160913 093600 6.50 0.78 20160913 093600 6.61 0.78 20160913 093600 6.75 0.40 20160913 093600 6.80 -0.05 20160913 093600 7.18 0.78 20160913 093600 7.18 0.79 20160913 093600 7.19 -0.09 20160913 093600 7.67 -0.14 20160913 093600 7.74 0.48 20160913 093600 8.12 0.79 20160913 093600 8.14 -0.18 20160913 093600 8.21 0.78 20160913 093600 8.52 -0.22 20160913 093600 8.83 0.56 20160913 093600 9.05 -0.26 20160913 093600 9.45 0.78 20160913 093600 9.51 -0.30 20160913 093600 9.66 0.61 20160913 093600 9.86 -0.33 20160913 093600 9.87 -0.31 20160913 093600 9.88 -0.33 20160913 093600 9.89 0.64 20160913 093600 9.90 -0.34 20160913 093600 9.91 -0.24 20160913 093600 9.93 -0.35 20160913 093600 9.94 -0.34 20160913 093600 9.97 -0.35 20160913 093700 10.03 -0.12 20160913 093700 10.10 -0.06 20160913 093700 10.18 0.01 20160913 093700 10.27 0.07 20160913 093700 10.37 0.13 20160913 093700 10.48 0.20 20160913 093700 10.78 0.30 20160913 093700 11.11 0.40 20160913 093700 11.50 0.53 20160913 093700 11.95 0.65 20160913 093700 12.28 0.76 20160913 093700 12.68 0.89 20160913 093700 13.08 1.02 20160913 093700 13.40 1.13 20160913 093700 13.75 1.84 20160913 093700 13.76 1.68 20160913 093700 13.78 1.99 20160913 093700 13.79 1.56 20160913 093700 13.84 2.11 20160913 093700 13.85 1.40 20160913 093700 13.86 1.25 20160913 093700 13.92 2.27 20160913 093700 14.01 2.42 20160913 093700 14.12 2.55 20160913 093700 14.16 2.68 20160913 093700 14.22 2.80 20160913 093700 14.24 4.32 20160913 093700 14.26 4.41 20160913 093700 14.28 2.91 20160913 093700 14.31 4.23 20160913 093700 14.35 4.51 20160913 093700 14.36 3.04 20160913 093700 14.36 4.15 20160913 093700 14.37 5.98 20160913 093700 14.43 4.06 20160913 093700 14.43 5.93 20160913 093700 14.44 4.59 20160913 093700 14.45 3.16 20160913 093700 14.48 5.90 20160913 093700 14.53 3.97 20160913 093700 14.54 4.68 20160913 093700 14.54 5.86 20160913 093700 14.55 3.29 20160913 093700 14.59 3.89 20160913 093700 14.60 5.82 20160913 093700 14.62 4.78 20160913 093700 14.64 3.39 20160913 093700 14.65 5.79 20160913 093700 14.66 3.80 20160913 093700 14.68 5.71 20160913 093700 14.69 4.85 20160913 093700 14.71 5.63 20160913 093700 14.73 5.56 20160913 093700 14.74 3.70 20160913 093700 14.75 3.51 20160913 093700 14.76 5.49 20160913 093700 14.77 4.95 20160913 093700 14.79 5.41 20160913 093700 14.80 3.63 20160913 093700 14.82 5.33 20160913 093700 14.84 5.04 20160913 093700 14.85 5.27 20160913 093700 14.89 5.11 20160913 093700 14.89 5.19 20160913 093800 12.22 6.10 20160913 093800 12.28 6.11 20160913 093800 12.33 6.11 20160913 093800 12.36 6.13 20160913 093800 12.45 6.14 20160913 093800 12.52 6.15 20160913 093800 12.62 6.13 20160913 093800 12.62 6.16 20160913 093800 12.73 6.17 20160913 093800 12.82 6.18 20160913 093800 12.91 6.15 20160913 093800 12.94 6.19 20160913 093800 13.08 6.19 20160913 093800 13.15 6.17 20160913 093800 13.18 6.19 20160913 093800 13.32 6.18 20160913 093800 13.44 6.19 20160913 093800 13.45 6.17 20160913 093800 13.56 6.17 20160913 093800 13.70 6.16 20160913 093800 13.72 6.21 20160913 093800 13.85 6.15 20160913 093800 13.94 6.42 20160913 093800 13.95 6.22 20160913 093800 13.99 6.45 20160913 093800 14.00 6.14 20160913 093800 14.11 6.47 20160913 093800 14.12 6.13 20160913 093800 14.20 6.09 20160913 093800 14.20 6.43 20160913 093800 14.24 6.24 20160913 093800 14.26 6.05 20160913 093800 14.29 6.50 20160913 093800 14.31 6.02 20160913 093800 14.45 6.43 20160913 093800 14.52 6.26 20160913 093800 14.52 6.53 20160913 093800 14.63 6.29 20160913 093800 14.75 6.32 20160913 093800 14.75 6.44 20160913 093800 14.75 6.55 20160913 093800 14.90 6.34 20160913 093800 15.03 6.45 20160913 093800 15.04 6.37 20160913 093800 15.07 6.58 20160913 093800 15.23 6.39 20160913 093800 15.25 6.45 20160913 093800 15.43 6.62 20160913 093800 15.44 6.42 20160913 093800 15.51 6.46 20160913 093800 15.65 6.44 20160913 093800 15.75 6.47 20160913 093800 15.76 6.65 20160913 093800 15.91 6.47 20160913 093800 15.98 6.49 20160913 093800 16.13 6.69 20160913 093800 16.15 6.49 20160913 093800 16.39 6.74 20160913 093800 16.61 6.79 20160913 093800 16.87 6.85 20160913 093800 17.14 6.90 20160913 093800 17.38 6.95 20160913 093800 17.62 6.99 20160913 093900 17.07 6.58 20160913 093900 17.14 6.52 20160913 093900 17.17 6.65 20160913 093900 17.26 6.46 20160913 093900 17.28 6.72 20160913 093900 17.37 6.38 20160913 093900 17.38 6.77 20160913 093900 17.46 6.32 20160913 093900 17.53 6.25 20160913 093900 17.53 6.84 20160913 093900 17.63 5.58 20160913 093900 17.63 6.18 20160913 093900 17.65 5.62 20160913 093900 17.67 5.57 20160913 093900 17.68 5.67 20160913 093900 17.68 6.90 20160913 093900 17.71 5.72 20160913 093900 17.71 6.12 20160913 093900 17.74 5.77 20160913 093900 17.77 5.82 20160913 093900 17.79 6.04 20160913 093900 17.80 5.87 20160913 093900 17.81 6.96 20160913 093900 17.83 5.91 20160913 093900 17.87 5.96 20160913 093900 17.89 7.05 20160913 093900 17.99 7.02 20160913 093900 18.15 5.76 20160913 093900 18.18 7.09 20160913 093900 18.18 7.10 20160913 093900 18.62 5.91 20160913 093900 18.70 5.79 20160913 093900 18.89 5.98 20160913 093900 19.18 6.18 20160913 093900 19.23 5.79 20160913 093900 19.25 6.11 20160913 093900 19.50 6.34 20160913 093900 19.95 6.30 20160913 093900 19.97 6.54 20160913 093900 20.05 5.83 20160913 093900 20.54 6.73 20160913 093900 20.60 6.47 20160913 093900 20.89 5.87 20160913 093900 21.08 6.90 20160913 093900 21.43 6.66 20160913 093900 21.60 5.90 20160913 093900 21.81 7.10 20160913 093900 22.31 6.87 20160913 093900 22.46 5.93 20160913 093900 22.62 7.30 20160913 093900 23.09 7.39 20160913 093900 23.10 7.04 20160913 093900 23.14 7.37 20160913 093900 23.21 7.35 20160913 093900 23.29 7.33 20160913 093900 23.33 5.96 20160913 093900 23.36 7.30 20160913 093900 23.45 7.28 20160913 093900 23.54 7.25 20160913 093900 23.62 7.22 20160913 093900 23.72 7.18 20160913 093900 24.06 5.98 20160913 093900 24.95 6.00 20160913 093900 25.84 6.02 20160913 094000 10.70 7.44 20160913 094000 11.44 7.44 20160913 094000 12.13 7.46 20160913 094000 12.88 7.47 20160913 094000 13.64 7.48 20160913 094000 14.29 7.48 20160913 094000 15.06 7.49 20160913 094000 15.76 7.42 20160913 094000 15.80 7.33 20160913 094000 15.84 7.50 20160913 094000 15.86 7.23 20160913 094000 15.99 7.15 20160913 094000 16.23 7.05 20160913 094000 16.57 6.95 20160913 094000 16.93 6.87 20160913 094000 17.42 3.74 20160913 094000 17.45 6.77 20160913 094000 17.51 3.52 20160913 094000 18.12 4.02 20160913 094000 18.28 6.67 20160913 094000 18.72 3.45 20160913 094000 18.80 4.26 20160913 094000 19.69 6.51 20160913 094000 19.73 4.55 20160913 094000 20.26 3.36 20160913 094000 20.75 4.83 20160913 094000 21.41 6.31 20160913 094000 21.67 5.07 20160913 094000 21.84 3.28 20160913 094000 22.85 5.35 20160913 094000 23.17 6.12 20160913 094000 23.18 3.22 20160913 094000 24.07 5.64 20160913 094000 24.67 5.96 20160913 094000 24.83 3.14 20160913 094000 25.14 5.87 20160913 094000 25.41 5.93 20160913 094000 25.47 5.95 20160913 094000 25.51 5.96 20160913 094000 25.57 5.97 20160913 094000 25.63 5.99 20160913 094000 25.67 6.00 20160913 094000 25.73 6.01 20160913 094000 25.79 6.01 20160913 094000 26.50 5.77 20160913 094000 26.52 3.06 20160913 094000 28.17 2.98 20160913 094000 28.36 5.58 20160913 094000 29.58 2.92 20160913 094000 29.95 5.42 20160913 094000 30.61 3.03 20160913 094000 30.94 3.31 20160913 094000 31.20 3.54 20160913 094000 31.53 3.81 20160913 094000 31.87 4.08 20160913 094000 31.87 5.23 20160913 094000 32.14 4.30 20160913 094000 32.49 4.57 20160913 094000 32.86 4.83 20160913 094000 33.16 5.04 20160913 094000 8.94 7.41 20160913 094000 9.40 7.43 20160913 094000 9.97 7.43 20160913 094100 10.27 7.33 20160913 094100 10.72 7.33 20160913 094100 10.96 7.33 20160913 094100 11.24 7.35 20160913 094100 11.55 7.38 20160913 094100 11.82 7.39 20160913 094100 12.16 7.41 20160913 094100 12.53 7.43 20160913 094100 12.86 7.45 20160913 094100 13.27 7.48 20160913 094100 13.70 7.51 20160913 094100 14.24 7.52 20160913 094100 14.93 7.54 20160913 094100 15.62 7.56 20160913 094100 16.18 7.57 20160913 094100 16.84 7.57 20160913 094100 17.50 7.58 20160913 094100 18.04 7.59 20160913 094100 18.64 7.58 20160913 094100 18.83 7.71 20160913 094100 19.28 7.58 20160913 094100 7.16 7.30 20160913 094100 7.21 7.32 20160913 094100 7.31 7.30 20160913 094100 7.34 7.33 20160913 094100 7.51 7.34 20160913 094100 7.75 7.31 20160913 094100 7.79 7.36 20160913 094100 8.12 7.37 20160913 094100 8.19 7.32 20160913 094100 8.50 7.39 20160913 094100 8.56 7.32 20160913 094100 9.00 7.32 20160913 094100 9.45 7.33 20160913 094100 9.82 7.33 20160913 095900 10.03 2.77 20160913 095900 10.08 2.39 20160913 095900 10.18 2.56 20160913 095900 10.28 2.70 20160913 095900 10.34 3.23 20160913 095900 10.92 3.28 20160913 095900 11.63 3.33 20160913 095900 12.33 3.39 20160913 095900 12.90 3.44 20160913 095900 13.52 3.44 20160913 095900 13.59 3.50 20160913 095900 13.68 3.48 20160913 095900 13.84 3.51 20160913 095900 7.45 3.13 20160913 095900 7.52 3.12 20160913 095900 7.60 3.10 20160913 095900 7.67 3.09 20160913 095900 7.70 3.09 20160913 095900 7.75 3.08 20160913 095900 7.83 3.07 20160913 095900 7.90 3.06 20160913 095900 7.97 3.05 20160913 095900 8.02 3.04 20160913 095900 8.04 3.04 20160913 095900 8.31 3.06 20160913 095900 8.40 3.00 20160913 095900 8.71 2.96 20160913 095900 8.90 3.11 20160913 095900 9.05 2.91 20160913 095900 9.41 2.86 20160913 095900 9.61 3.17 20160913 095900 9.69 2.82 20160913 095900 9.87 1.92 20160913 095900 9.93 2.09 20160913 095900 9.99 2.23 20160913 100000 10.00 3.63 20160913 100000 10.03 3.64 20160913 100000 10.06 4.01 20160913 100000 10.07 3.66 20160913 100000 10.07 4.01 20160913 100000 10.07 4.02 20160913 100000 10.09 4.00 20160913 100000 10.11 3.67 20160913 100000 10.11 3.99 20160913 100000 10.12 3.99 20160913 100000 10.14 3.68 20160913 100000 10.14 3.98 20160913 100000 10.15 3.97 20160913 100000 10.16 3.97 20160913 100000 10.17 3.70 20160913 100000 10.18 3.96 20160913 100000 10.20 4.03 20160913 100000 10.21 3.71 20160913 100000 10.21 3.95 20160913 100000 10.23 3.95 20160913 100000 10.24 3.72 20160913 100000 10.25 3.73 20160913 100000 10.25 3.94 20160913 100000 10.26 3.74 20160913 100000 10.27 3.75 20160913 100000 10.28 3.76 20160913 100000 10.28 3.93 20160913 100000 10.29 3.77 20160913 100000 10.30 3.93 20160913 100000 10.31 3.78 20160913 100000 10.31 4.04 20160913 100000 10.32 3.79 20160913 100000 10.33 3.92 20160913 100000 10.34 3.81 20160913 100000 10.34 3.82 20160913 100000 10.35 3.83 20160913 100000 10.35 3.84 20160913 100000 10.36 3.85 20160913 100000 10.36 3.86 20160913 100000 10.36 3.91 20160913 100000 10.37 3.87 20160913 100000 10.38 3.88 20160913 100000 10.39 3.89 20160913 100000 10.39 3.90 20160913 100000 10.41 3.90 20160913 100000 10.44 4.05 20160913 100000 10.57 4.06 20160913 100000 10.67 4.06 20160913 100000 10.80 4.07 20160913 100000 10.93 4.08 20160913 100000 11.03 4.09 20160913 100000 11.15 4.10 20160913 100000 11.24 4.11 20160913 100000 11.31 4.11 20160913 100000 11.40 4.12 20160913 100000 11.49 4.12 20160913 100000 11.57 4.13 20160913 100000 9.71 3.53 20160913 100000 9.75 3.55 20160913 100000 9.80 3.56 20160913 100000 9.85 3.58 20160913 100000 9.90 3.59 20160913 100000 9.94 3.61 20160913 100000 9.97 3.62 20160913 100100 7.93 2.90 20160913 100100 7.93 2.91 20160913 100100 7.93 2.92 20160913 100100 7.94 2.89 20160913 100100 7.95 2.88 20160913 100100 7.95 2.93 20160913 100100 7.97 2.87 20160913 100100 7.97 2.95 20160913 100100 7.98 2.86 20160913 100100 7.99 2.96 20160913 100100 8.00 2.85 20160913 100100 8.02 2.84 20160913 100100 8.02 2.97 20160913 100100 8.05 2.82 20160913 100100 8.05 2.83 20160913 100100 8.06 2.80 20160913 100100 8.06 2.81 20160913 100100 8.06 2.99 20160913 100100 8.07 2.79 20160913 100100 8.08 2.79 20160913 100100 8.09 3.00 20160913 100100 8.10 2.78 20160913 100100 8.11 2.77 20160913 100100 8.13 2.76 20160913 100100 8.13 3.01 20160913 100100 8.14 2.76 20160913 100100 8.15 2.75 20160913 100100 8.17 2.74 20160913 100100 8.18 3.03 20160913 100100 8.19 2.74 20160913 100100 8.20 2.73 20160913 100100 8.21 3.04 20160913 100100 8.23 2.73 20160913 100100 8.25 2.72 20160913 100100 8.25 3.06 20160913 100100 8.29 3.07 20160913 100100 8.32 3.09 20160913 100100 8.37 3.10 20160913 100100 8.42 3.12 20160913 100100 8.46 3.14 20160913 100100 8.51 3.15 20160913 100100 8.57 3.17 20160913 100100 8.63 3.19 20160913 100100 8.67 3.21 20160913 100100 8.72 3.22 20160913 100100 8.78 3.24 20160913 100100 8.82 3.26 20160913 100100 8.88 3.28 20160913 100100 8.94 3.29 20160913 100100 8.99 3.31 20160913 100100 9.06 3.33 20160913 100100 9.11 3.34 20160913 100100 9.16 3.36 20160913 100100 9.22 3.38 20160913 100100 9.28 3.39 20160913 100100 9.32 3.41 20160913 100100 9.38 3.43 20160913 100100 9.44 3.44 20160913 100100 9.48 3.46 20160913 100100 9.54 3.48 20160913 100100 9.59 3.49 20160913 100100 9.62 3.50 20160913 100100 9.67 3.52 20160913 100200 10.01 2.71 20160913 100200 10.05 2.71 20160913 100200 10.11 2.70 20160913 100200 10.16 2.70 20160913 100200 10.20 2.70 20160913 100200 10.26 2.70 20160913 100200 10.31 2.70 20160913 100200 10.35 2.70 20160913 100200 10.41 2.70 20160913 100200 8.27 2.71 20160913 100200 8.28 2.70 20160913 100200 8.29 2.66 20160913 100200 8.29 2.67 20160913 100200 8.29 2.69 20160913 100200 8.30 2.64 20160913 100200 8.31 2.61 20160913 100200 8.31 2.62 20160913 100200 8.32 2.59 20160913 100200 8.33 2.57 20160913 100200 8.34 2.57 20160913 100200 8.36 2.57 20160913 100200 8.38 2.57 20160913 100200 8.39 2.57 20160913 100200 8.41 2.57 20160913 100200 8.42 2.57 20160913 100200 8.44 2.58 20160913 100200 8.46 2.58 20160913 100200 8.47 2.58 20160913 100200 8.48 2.58 20160913 100200 8.49 2.58 20160913 100200 8.50 2.58 20160913 100200 8.51 2.58 20160913 100200 8.52 2.58 20160913 100200 8.53 2.58 20160913 100200 8.54 2.58 20160913 100200 8.59 2.59 20160913 100200 8.64 2.59 20160913 100200 8.70 2.59 20160913 100200 8.75 2.60 20160913 100200 8.79 2.60 20160913 100200 8.85 2.61 20160913 100200 8.90 2.61 20160913 100200 8.96 2.62 20160913 100200 9.00 2.62 20160913 100200 9.06 2.63 20160913 100200 9.12 2.64 20160913 100200 9.18 2.65 20160913 100200 9.24 2.65 20160913 100200 9.30 2.66 20160913 100200 9.34 2.67 20160913 100200 9.41 2.68 20160913 100200 9.46 2.68 20160913 100200 9.51 2.69 20160913 100200 9.56 2.69 20160913 100200 9.63 2.69 20160913 100200 9.68 2.69 20160913 100200 9.73 2.70 20160913 100200 9.78 2.70 20160913 100200 9.85 2.70 20160913 100200 9.89 2.70 20160913 100200 9.95 2.71 20160913 100300 10.00 2.59 20160913 100300 10.05 2.60 20160913 100300 10.09 2.60 20160913 100300 10.13 2.61 20160913 100300 10.17 2.61 20160913 100300 10.21 2.62 20160913 100300 10.26 2.62 20160913 100300 10.29 2.62 20160913 100300 10.34 2.63 20160913 100300 10.39 2.63 20160913 100300 10.39 2.64 20160913 100300 10.39 2.65 20160913 100300 10.39 2.66 20160913 100300 10.39 2.67 20160913 100300 10.40 2.68 20160913 100300 10.40 2.69 20160913 100300 10.41 2.69 20160913 100300 8.47 2.74 20160913 100300 8.49 2.75 20160913 100300 8.49 2.76 20160913 100300 8.51 2.78 20160913 100300 8.52 2.73 20160913 100300 8.52 2.78 20160913 100300 8.52 2.80 20160913 100300 8.53 2.81 20160913 100300 8.54 2.82 20160913 100300 8.55 2.83 20160913 100300 8.56 2.72 20160913 100300 8.56 2.84 20160913 100300 8.60 2.71 20160913 100300 8.61 2.85 20160913 100300 8.64 2.70 20160913 100300 8.66 2.86 20160913 100300 8.68 2.69 20160913 100300 8.71 2.86 20160913 100300 8.74 2.67 20160913 100300 8.76 2.87 20160913 100300 8.77 2.66 20160913 100300 8.80 2.88 20160913 100300 8.81 2.65 20160913 100300 8.85 2.64 20160913 100300 8.85 2.88 20160913 100300 8.90 2.89 20160913 100300 8.92 2.64 20160913 100300 8.94 2.90 20160913 100300 8.98 2.63 20160913 100300 8.98 2.90 20160913 100300 9.03 2.91 20160913 100300 9.05 2.62 20160913 100300 9.08 2.91 20160913 100300 9.10 2.62 20160913 100300 9.18 2.61 20160913 100300 9.25 2.61 20160913 100300 9.30 2.60 20160913 100300 9.38 2.60 20160913 100300 9.45 2.59 20160913 100300 9.52 2.59 20160913 100300 9.57 2.59 20160913 100300 9.65 2.59 20160913 100300 9.73 2.59 20160913 100300 9.78 2.60 20160913 100300 9.86 2.60 20160913 100300 9.94 2.59 20160913 100400 10.02 2.97 20160913 100400 10.02 2.98 20160913 100400 10.05 2.97 20160913 100400 10.08 2.98 20160913 100400 7.20 2.99 20160913 100400 7.22 2.99 20160913 100400 7.25 2.99 20160913 100400 7.31 2.99 20160913 100400 7.36 2.99 20160913 100400 7.48 2.99 20160913 100400 7.52 2.99 20160913 100400 7.63 2.99 20160913 100400 7.72 3.00 20160913 100400 7.73 2.98 20160913 100400 7.87 2.98 20160913 100400 7.99 3.00 20160913 100400 8.03 2.98 20160913 100400 8.23 2.98 20160913 100400 8.24 3.00 20160913 100400 8.40 2.99 20160913 100400 8.50 2.97 20160913 100400 8.55 2.99 20160913 100400 8.72 2.97 20160913 100400 8.72 2.99 20160913 100400 8.90 2.99 20160913 100400 8.94 2.92 20160913 100400 8.99 2.93 20160913 100400 9.01 2.97 20160913 100400 9.07 2.94 20160913 100400 9.07 2.99 20160913 100400 9.13 2.91 20160913 100400 9.18 2.92 20160913 100400 9.21 2.95 20160913 100400 9.24 2.92 20160913 100400 9.24 2.98 20160913 100400 9.28 2.93 20160913 100400 9.34 2.93 20160913 100400 9.36 2.96 20160913 100400 9.40 2.94 20160913 100400 9.43 2.98 20160913 100400 9.44 2.94 20160913 100400 9.48 2.94 20160913 100400 9.53 2.94 20160913 100400 9.57 2.94 20160913 100400 9.62 2.94 20160913 100400 9.63 2.98 20160913 100400 9.67 2.94 20160913 100400 9.71 2.98 20160913 100400 9.72 2.94 20160913 100400 9.74 2.98 20160913 100400 9.76 2.94 20160913 100400 9.78 2.98 20160913 100400 9.80 2.94 20160913 100400 9.83 2.98 20160913 100400 9.84 2.95 20160913 100400 9.86 2.95 20160913 100400 9.87 2.98 20160913 100400 9.89 2.95 20160913 100400 9.92 2.96 20160913 100400 9.92 2.98 20160913 100400 9.95 2.96 20160913 100400 9.97 2.98 20160913 100400 9.98 2.97 20160913 100500 10.03 1.86 20160913 100500 10.04 2.78 20160913 100500 10.11 1.89 20160913 100500 10.20 1.91 20160913 100500 10.29 1.94 20160913 100500 10.31 2.76 20160913 100500 10.37 1.96 20160913 100500 10.46 1.98 20160913 100500 10.55 2.01 20160913 100500 10.56 2.75 20160913 100500 10.60 2.03 20160913 100500 10.62 2.05 20160913 100500 10.63 2.07 20160913 100500 10.64 2.09 20160913 100500 10.64 2.11 20160913 100500 10.65 2.13 20160913 100500 10.66 2.15 20160913 100500 10.66 2.17 20160913 100500 10.66 2.19 20160913 100500 10.68 2.21 20160913 100500 10.68 2.22 20160913 100500 10.69 2.24 20160913 100500 10.71 2.25 20160913 100500 10.71 2.74 20160913 100500 10.72 2.27 20160913 100500 10.72 2.28 20160913 100500 10.74 2.30 20160913 100500 10.75 2.32 20160913 100500 10.75 2.33 20160913 100500 10.80 2.72 20160913 100500 10.83 2.35 20160913 100500 10.88 2.71 20160913 100500 10.90 2.37 20160913 100500 10.95 2.70 20160913 100500 10.97 2.39 20160913 100500 11.04 2.40 20160913 100500 11.07 2.69 20160913 100500 11.12 2.42 20160913 100500 11.18 2.67 20160913 100500 11.19 2.44 20160913 100500 11.26 2.45 20160913 100500 11.28 2.66 20160913 100500 11.33 2.47 20160913 100500 11.39 2.49 20160913 100500 11.39 2.50 20160913 100500 11.39 2.52 20160913 100500 11.40 2.54 20160913 100500 11.42 2.55 20160913 100500 11.42 2.65 20160913 100500 11.45 2.57 20160913 100500 11.49 2.59 20160913 100500 11.53 2.61 20160913 100500 11.56 2.64 20160913 100500 11.57 2.62 20160913 100500 8.88 2.91 20160913 100500 8.90 2.89 20160913 100500 8.98 2.88 20160913 100500 9.05 2.87 20160913 100500 9.15 2.86 20160913 100500 9.27 2.85 20160913 100500 9.36 2.83 20160913 100500 9.50 2.82 20160913 100500 9.69 2.81 20160913 100500 9.84 2.79 20160913 100600 4.15 1.16 20160913 100600 4.25 1.16 20160913 100600 4.34 1.16 20160913 100600 4.41 1.16 20160913 100600 4.50 1.16 20160913 100600 4.59 1.16 20160913 100600 4.68 1.16 20160913 100600 4.76 1.17 20160913 100600 4.85 1.17 20160913 100600 4.94 1.17 20160913 100600 5.05 1.17 20160913 100600 5.18 1.17 20160913 100600 5.31 1.18 20160913 100600 5.43 1.18 20160913 100600 5.57 1.18 20160913 100600 5.70 1.18 20160913 100600 5.85 1.19 20160913 100600 5.96 1.19 20160913 100600 6.09 1.19 20160913 100600 6.19 1.20 20160913 100600 6.26 1.20 20160913 100600 6.36 1.21 20160913 100600 6.47 1.22 20160913 100600 6.57 1.22 20160913 100600 6.65 1.23 20160913 100600 6.77 1.23 20160913 100600 6.88 1.24 20160913 100600 6.97 1.25 20160913 100600 7.05 1.25 20160913 100600 7.12 1.26 20160913 100600 7.20 1.27 20160913 100600 7.27 1.28 20160913 100600 7.34 1.29 20160913 100600 7.43 1.30 20160913 100600 7.50 1.31 20160913 100600 7.58 1.32 20160913 100600 7.67 1.33 20160913 100600 7.74 1.34 20160913 100600 7.83 1.36 20160913 100600 7.93 1.37 20160913 100600 8.02 1.39 20160913 100600 8.09 1.40 20160913 100600 8.20 1.41 20160913 100600 8.29 1.43 20160913 100600 8.37 1.44 20160913 100600 8.46 1.46 20160913 100600 8.53 1.48 20160913 100600 8.61 1.50 20160913 100600 8.68 1.52 20160913 100600 8.75 1.54 20160913 100600 8.84 1.56 20160913 100600 8.91 1.57 20160913 100600 8.99 1.59 20160913 100600 9.08 1.61 20160913 100600 9.15 1.63 20160913 100600 9.24 1.66 20160913 100600 9.33 1.68 20160913 100600 9.42 1.70 20160913 100600 9.49 1.72 20160913 100600 9.59 1.75 20160913 100600 9.68 1.77 20160913 100600 9.76 1.79 20160913 100600 9.85 1.81 20160913 100600 9.94 1.84 20160913 100700 2.26 1.20 20160913 100700 2.26 1.21 20160913 100700 2.28 1.22 20160913 100700 2.29 1.20 20160913 100700 2.29 1.22 20160913 100700 2.31 1.23 20160913 100700 2.32 1.20 20160913 100700 2.33 1.23 20160913 100700 2.35 1.20 20160913 100700 2.36 1.23 20160913 100700 2.40 1.20 20160913 100700 2.40 1.24 20160913 100700 2.43 1.24 20160913 100700 2.44 1.20 20160913 100700 2.46 1.24 20160913 100700 2.50 1.19 20160913 100700 2.50 1.25 20160913 100700 2.53 1.25 20160913 100700 2.56 1.19 20160913 100700 2.57 1.25 20160913 100700 2.61 1.19 20160913 100700 2.65 1.26 20160913 100700 2.68 1.19 20160913 100700 2.68 1.26 20160913 100700 2.72 1.27 20160913 100700 2.75 1.19 20160913 100700 2.76 1.27 20160913 100700 2.79 1.28 20160913 100700 2.81 1.18 20160913 100700 2.82 1.28 20160913 100700 2.86 1.28 20160913 100700 2.88 1.18 20160913 100700 2.90 1.29 20160913 100700 2.92 1.29 20160913 100700 2.95 1.18 20160913 100700 2.96 1.29 20160913 100700 3.00 1.30 20160913 100700 3.03 1.18 20160913 100700 3.03 1.30 20160913 100700 3.08 1.30 20160913 100700 3.10 1.18 20160913 100700 3.12 1.31 20160913 100700 3.17 1.31 20160913 100700 3.19 1.18 20160913 100700 3.21 1.31 20160913 100700 3.25 1.31 20160913 100700 3.28 1.17 20160913 100700 3.29 1.32 20160913 100700 3.34 1.32 20160913 100700 3.37 1.17 20160913 100700 3.38 1.32 20160913 100700 3.43 1.33 20160913 100700 3.45 1.17 20160913 100700 3.49 1.33 20160913 100700 3.55 1.17 20160913 100700 3.66 1.17 20160913 100700 3.74 1.17 20160913 100700 3.85 1.16 20160913 100700 3.95 1.16 20160913 100700 4.06 1.16 20160913 100800 3.54 1.34 20160913 100800 3.59 1.34 20160913 100800 3.65 1.34 20160913 100800 3.70 1.35 20160913 100800 3.76 1.35 20160913 100800 3.82 1.36 20160913 100800 3.88 1.36 20160913 100800 3.94 1.36 20160913 100800 4.00 1.37 20160913 100800 4.07 1.37 20160913 100800 4.12 1.37 20160913 100800 4.19 1.38 20160913 100800 4.26 1.38 20160913 100800 4.32 1.38 20160913 100800 4.38 1.39 20160913 100800 4.45 1.39 20160913 100800 4.51 1.40 20160913 100800 4.57 1.40 20160913 100800 4.63 1.40 20160913 100800 4.69 1.41 20160913 100800 4.76 1.41 20160913 100800 4.81 1.41 20160913 100800 4.87 1.42 20160913 100800 4.94 1.42 20160913 100800 5.00 1.42 20160913 100800 5.09 1.43 20160913 100800 5.17 1.44 20160913 100800 5.25 1.44 20160913 100800 5.32 1.45 20160913 100800 5.40 1.46 20160913 100800 5.48 1.46 20160913 100800 5.55 1.47 20160913 100800 5.63 1.48 20160913 100800 5.70 1.48 20160913 100800 5.77 1.49 20160913 100800 5.82 1.50 20160913 100800 5.89 1.50 20160913 100800 5.96 1.51 20160913 100800 6.01 1.51 20160913 100800 6.08 1.52 20160913 100800 6.15 1.53 20160913 100800 6.20 1.53 20160913 100800 6.22 1.53 20160913 100800 6.24 1.54 20160913 100800 6.26 1.54 20160913 100800 6.28 1.55 20160913 100800 6.30 1.55 20160913 100800 6.33 1.56 20160913 100800 6.35 1.56 20160913 100800 6.37 1.57 20160913 100800 6.38 1.57 20160913 100800 6.40 1.58 20160913 100800 6.41 1.58 20160913 100800 6.42 1.58 20160913 100800 6.44 1.59 20160913 100800 6.46 1.59 20160913 101000 8.57 2.02 20160913 101000 8.59 2.03 20160913 101000 8.62 2.03 20160913 101000 8.66 2.04 20160913 101000 8.69 2.04 20160913 101000 8.73 2.05 20160913 101000 8.76 2.06 20160913 101000 8.80 2.06 20160913 101000 8.82 2.07 20160913 101000 8.86 2.07 20160913 101000 8.89 2.08 20160913 101000 8.90 2.08 20160913 101000 8.91 2.08 20160913 101000 8.92 2.08 20160913 101000 8.93 2.09 20160913 101000 8.94 2.09 20160913 101000 8.95 2.09 20160913 101000 8.96 2.09 20160913 101000 8.97 2.10 20160913 101000 8.98 2.10 20160913 101100 8.10 2.06 20160913 101100 8.11 2.06 20160913 101100 8.13 2.06 20160913 101100 8.14 2.07 20160913 101100 8.16 2.07 20160913 101100 8.18 2.07 20160913 101100 8.19 2.07 20160913 101100 8.20 2.08 20160913 101100 8.22 2.08 20160913 101100 8.24 2.08 20160913 101100 8.26 2.08 20160913 101100 8.27 2.08 20160913 101100 8.29 2.09 20160913 101100 8.30 2.09 20160913 101100 8.32 2.09 20160913 101100 8.33 2.09 20160913 101100 8.35 2.09 20160913 101100 8.36 2.09 20160913 101100 8.38 2.09 20160913 101100 8.40 2.09 20160913 101100 8.41 2.09 20160913 101100 8.43 2.09 20160913 101100 8.45 2.09 20160913 101100 8.47 2.09 20160913 101100 8.49 2.08 20160913 101100 8.51 2.08 20160913 101100 8.53 2.08 20160913 101100 8.54 2.08 20160913 101100 8.56 2.08 20160913 101100 8.58 2.08 20160913 101100 8.60 2.08 20160913 101100 8.62 2.09 20160913 101100 8.63 2.09 20160913 101100 8.65 2.09 20160913 101100 8.67 2.10 20160913 101100 8.69 2.10 20160913 101100 8.71 2.10 20160913 101100 8.72 2.10 20160913 101100 8.74 2.11 20160913 101100 8.76 2.11 20160913 101100 8.78 2.11 20160913 101100 8.80 2.11 20160913 101100 8.82 2.11 20160913 101100 8.83 2.11 20160913 101100 8.85 2.11 20160913 101100 8.87 2.11 20160913 101100 8.89 2.12 20160913 101100 8.91 2.11 20160913 101100 8.91 2.12 20160913 101100 8.92 2.11 20160913 101100 8.93 2.11 20160913 101100 8.94 2.10 20160913 101100 8.94 2.11 20160913 101100 8.95 2.10 20160913 101100 8.96 2.10 20160913 101100 8.97 2.10 20160913 101200 6.32 1.73 20160913 101200 6.34 1.74 20160913 101200 6.36 1.74 20160913 101200 6.38 1.75 20160913 101200 6.40 1.76 20160913 101200 6.41 1.76 20160913 101200 6.43 1.77 20160913 101200 6.46 1.77 20160913 101200 6.50 1.78 20160913 101200 6.52 1.78 20160913 101200 6.56 1.79 20160913 101200 6.59 1.79 20160913 101200 6.61 1.80 20160913 101200 6.65 1.80 20160913 101200 6.68 1.81 20160913 101200 6.71 1.81 20160913 101200 6.75 1.82 20160913 101200 6.79 1.83 20160913 101200 6.83 1.83 20160913 101200 6.87 1.84 20160913 101200 6.90 1.84 20160913 101200 6.94 1.85 20160913 101200 6.98 1.86 20160913 101200 7.02 1.86 20160913 101200 7.05 1.87 20160913 101200 7.08 1.87 20160913 101200 7.11 1.88 20160913 101200 7.14 1.88 20160913 101200 7.17 1.89 20160913 101200 7.20 1.89 20160913 101200 7.23 1.90 20160913 101200 7.25 1.90 20160913 101200 7.28 1.91 20160913 101200 7.31 1.91 20160913 101200 7.33 1.92 20160913 101200 7.36 1.92 20160913 101200 7.39 1.93 20160913 101200 7.42 1.93 20160913 101200 7.44 1.94 20160913 101200 7.47 1.94 20160913 101200 7.49 1.95 20160913 101200 7.52 1.95 20160913 101200 7.55 1.96 20160913 101200 7.58 1.96 20160913 101200 7.62 1.97 20160913 101200 7.65 1.97 20160913 101200 7.68 1.98 20160913 101200 7.72 1.98 20160913 101200 7.75 1.99 20160913 101200 7.79 1.99 20160913 101200 7.82 2.00 20160913 101200 7.84 2.00 20160913 101200 7.87 2.01 20160913 101200 7.89 2.01 20160913 101200 7.91 2.02 20160913 101200 7.93 2.02 20160913 101200 7.95 2.03 20160913 101200 7.98 2.03 20160913 101200 8.00 2.04 20160913 101200 8.02 2.04 20160913 101200 8.03 2.04 20160913 101200 8.05 2.05 20160913 101200 8.06 2.05 20160913 101200 8.08 2.05 20160913 101300 5.42 1.52 20160913 101300 5.42 1.53 20160913 101300 5.42 1.54 20160913 101300 5.43 1.52 20160913 101300 5.43 1.53 20160913 101300 5.43 1.54 20160913 101300 5.44 1.55 20160913 101300 5.45 1.55 20160913 101300 5.47 1.55 20160913 101300 5.49 1.56 20160913 101300 5.50 1.56 20160913 101300 5.51 1.56 20160913 101300 5.53 1.57 20160913 101300 5.54 1.57 20160913 101300 5.56 1.57 20160913 101300 5.56 1.58 20160913 101300 5.57 1.58 20160913 101300 5.58 1.58 20160913 101300 5.59 1.59 20160913 101300 5.60 1.59 20160913 101300 5.60 1.60 20160913 101300 5.61 1.60 20160913 101300 5.63 1.60 20160913 101300 5.64 1.61 20160913 101300 5.66 1.61 20160913 101300 5.67 1.61 20160913 101300 5.68 1.61 20160913 101300 5.70 1.61 20160913 101300 5.71 1.62 20160913 101300 5.73 1.62 20160913 101300 5.75 1.62 20160913 101300 5.78 1.62 20160913 101300 5.81 1.63 20160913 101300 5.83 1.63 20160913 101300 5.86 1.63 20160913 101300 5.89 1.64 20160913 101300 5.92 1.64 20160913 101300 5.94 1.64 20160913 101300 5.97 1.65 20160913 101300 5.98 1.65 20160913 101300 5.99 1.65 20160913 101300 6.00 1.66 20160913 101300 6.01 1.66 20160913 101300 6.02 1.67 20160913 101300 6.03 1.67 20160913 101300 6.04 1.67 20160913 101300 6.06 1.68 20160913 101300 6.08 1.68 20160913 101300 6.11 1.69 20160913 101300 6.14 1.69 20160913 101300 6.16 1.70 20160913 101300 6.19 1.70 20160913 101300 6.21 1.71 20160913 101300 6.24 1.71 20160913 101300 6.27 1.72 20160913 101300 6.29 1.72 20160913 101300 6.30 1.73 20160913 101400 4.93 1.43 20160913 101400 4.94 1.42 20160913 101400 4.95 1.42 20160913 101400 4.96 1.44 20160913 101400 4.97 1.42 20160913 101400 4.99 1.41 20160913 101400 5.00 1.41 20160913 101400 5.00 1.44 20160913 101400 5.01 1.41 20160913 101400 5.03 1.40 20160913 101400 5.04 1.45 20160913 101400 5.05 1.40 20160913 101400 5.06 1.39 20160913 101400 5.07 1.38 20160913 101400 5.08 1.38 20160913 101400 5.08 1.45 20160913 101400 5.09 1.26 20160913 101400 5.09 1.38 20160913 101400 5.11 1.26 20160913 101400 5.11 1.37 20160913 101400 5.11 1.46 20160913 101400 5.12 1.37 20160913 101400 5.14 1.35 20160913 101400 5.14 1.36 20160913 101400 5.15 1.27 20160913 101400 5.15 1.32 20160913 101400 5.15 1.33 20160913 101400 5.15 1.34 20160913 101400 5.15 1.35 20160913 101400 5.15 1.46 20160913 101400 5.16 1.26 20160913 101400 5.17 1.32 20160913 101400 5.19 1.27 20160913 101400 5.19 1.47 20160913 101400 5.21 1.32 20160913 101400 5.24 1.26 20160913 101400 5.24 1.28 20160913 101400 5.24 1.31 20160913 101400 5.24 1.47 20160913 101400 5.26 1.48 20160913 101400 5.28 1.28 20160913 101400 5.28 1.31 20160913 101400 5.29 1.48 20160913 101400 5.30 1.49 20160913 101400 5.32 1.31 20160913 101400 5.32 1.49 20160913 101400 5.33 1.28 20160913 101400 5.34 1.49 20160913 101400 5.36 1.30 20160913 101400 5.36 1.50 20160913 101400 5.37 1.29 20160913 101400 5.38 1.50 20160913 101400 5.39 1.30 20160913 101400 5.40 1.51 20160913 101400 5.42 1.29 20160913 101400 5.42 1.30 20160913 101400 5.42 1.51 20160913 101400 5.46 1.29 20160913 101500 2.39 1.19 20160913 101500 2.41 1.19 20160913 101500 2.42 1.18 20160913 101500 2.42 1.19 20160913 101500 2.44 1.18 20160913 101500 2.46 1.17 20160913 101500 2.46 1.19 20160913 101500 2.48 1.19 20160913 101500 2.53 1.19 20160913 101500 2.56 1.19 20160913 101500 2.61 1.18 20160913 101500 2.63 1.18 20160913 101500 2.67 1.18 20160913 101500 2.72 1.18 20160913 101500 2.77 1.18 20160913 101500 2.84 1.18 20160913 101500 2.90 1.19 20160913 101500 2.97 1.19 20160913 101500 3.03 1.19 20160913 101500 3.09 1.19 20160913 101500 3.17 1.19 20160913 101500 3.23 1.20 20160913 101500 3.30 1.20 20160913 101500 3.41 1.20 20160913 101500 3.51 1.20 20160913 101500 3.61 1.20 20160913 101500 3.70 1.20 20160913 101500 3.80 1.20 20160913 101500 3.91 1.21 20160913 101500 3.99 1.21 20160913 101500 4.10 1.21 20160913 101500 4.21 1.21 20160913 101500 4.31 1.21 20160913 101500 4.40 1.22 20160913 101500 4.51 1.22 20160913 101500 4.61 1.22 20160913 101500 4.72 1.23 20160913 101500 4.81 1.23 20160913 101500 4.92 1.23 20160913 101500 5.03 1.23 20160913 101500 5.12 1.24 20160913 101500 5.23 1.24 20160913 101500 5.32 1.26 20160913 101500 5.34 1.24 20160913 101500 5.40 1.26 20160913 101500 5.45 1.24 20160913 101500 5.48 1.25 20160913 101500 5.55 1.25 20160913 101500 5.58 1.25 20160913 101500 5.65 1.25 20160913 101500 5.66 1.25 20160913 101500 5.75 1.25 20160913 101500 5.78 1.25 20160913 101500 5.80 1.25 20160913 101500 5.81 1.25 20160913 101500 5.83 1.25 20160913 101500 5.84 1.25 20160913 101500 5.86 1.25 20160913 101500 5.88 1.25 20160913 101500 5.89 1.25 20160913 101500 5.90 1.25 20160913 101500 5.93 1.25 20160913 101500 5.96 1.26 20160913 101600 2.48 1.17 20160913 101600 2.50 1.16 20160913 101600 2.51 1.14 20160913 101600 2.51 1.15 20160913 101600 2.52 1.11 20160913 101600 2.54 1.06 20160913 101600 2.56 1.04 20160913 101600 2.58 1.01 20160913 101600 2.60 0.99 20160913 101600 2.62 0.96 20160913 102100 6.29 0.71 20160913 102100 6.40 0.72 20160913 102100 6.54 0.74 20160913 102100 6.67 0.76 20160913 102100 6.79 0.77 20160913 102100 6.93 0.79 20160913 102100 7.05 0.81 20160913 102100 7.19 0.83 20160913 102100 7.30 0.84 20160913 102100 7.43 0.86 20160913 102100 7.56 0.88 20160913 102100 7.62 0.91 20160913 102100 7.63 0.89 20160913 102100 7.63 0.90 20160913 102100 7.63 0.91 20160913 102200 3.69 1.67 20160913 102200 3.69 1.69 20160913 102200 3.69 1.71 20160913 102200 3.69 1.73 20160913 102200 3.69 1.75 20160913 102200 3.69 1.77 20160913 102200 3.70 1.51 20160913 102200 3.70 1.53 20160913 102200 3.70 1.54 20160913 102200 3.70 1.56 20160913 102200 3.70 1.57 20160913 102200 3.70 1.65 20160913 102200 3.71 1.50 20160913 102200 3.71 1.59 20160913 102200 3.71 1.64 20160913 102200 3.72 1.48 20160913 102200 3.72 1.60 20160913 102200 3.72 1.62 20160913 102200 3.74 1.47 20160913 102200 3.75 1.78 20160913 102200 3.76 1.46 20160913 102200 3.78 1.45 20160913 102200 3.81 1.44 20160913 102200 3.83 1.80 20160913 102200 3.85 1.42 20160913 102200 3.89 1.41 20160913 102200 3.90 1.83 20160913 102200 3.93 1.40 20160913 102200 3.98 1.85 20160913 102200 3.99 1.39 20160913 102200 4.04 1.37 20160913 102200 4.09 1.36 20160913 102200 4.13 1.36 20160913 102200 4.17 1.35 20160913 102200 4.23 1.34 20160913 102200 4.27 1.33 20160913 102200 4.33 1.32 20160913 102200 4.40 1.32 20160913 102200 4.46 1.31 20160913 102200 4.52 1.30 20160913 102200 4.60 1.27 20160913 102200 4.69 1.24 20160913 102200 4.76 1.21 20160913 102200 4.84 1.17 20160913 102200 4.93 1.14 20160913 102200 5.01 1.10 20160913 102200 5.08 1.07 20160913 102200 5.16 1.03 20160913 102200 5.23 0.99 20160913 102200 5.26 0.95 20160913 102200 5.30 0.90 20160913 102200 5.95 0.68 20160913 102200 6.06 0.69 20160913 102200 6.18 0.70 20160913 102300 4.05 1.87 20160913 102300 4.13 1.89 20160913 102300 4.21 1.91 20160913 102300 4.28 1.93 20160913 102300 4.36 1.95 20160913 102300 4.44 1.97 20160913 102300 4.53 1.99 20160913 102300 4.64 2.01 20160913 102300 4.79 2.04 20160913 102300 4.95 2.06 20160913 102300 5.11 2.08 20160913 102300 5.32 2.10 20160913 102300 5.53 2.13 20160913 102300 5.68 2.15 20160913 102300 5.75 2.17 20160913 102300 5.83 2.19 20160913 102300 5.96 2.22 20160913 103200 12.15 4.35 20160913 103200 12.27 4.37 20160913 103200 12.40 4.38 20160913 103200 12.53 4.40 20160913 103200 12.63 4.41 20160913 103200 12.75 4.42 20160913 103200 12.86 4.43 20160913 103200 12.96 4.44 20160913 103200 13.06 4.45 20160913 103200 13.13 4.46 20160913 103200 13.19 4.46 20160913 103200 13.26 4.46 20160913 103200 13.32 4.46 20160913 103200 13.37 4.46 20160913 103200 13.44 4.47 20160913 103200 13.49 4.44 20160913 103200 13.51 4.47 20160913 103200 13.54 4.45 20160913 103200 13.55 4.47 20160913 103200 13.58 4.46 20160913 103200 13.59 4.46 20160913 103200 13.60 4.46 20160913 103200 13.61 4.46 20160913 103200 13.63 4.47 20160913 103300 13.41 4.43 20160913 103300 13.51 4.43 20160913 103300 13.55 4.43 20160913 103300 13.61 4.43 20160913 103300 13.67 4.43 20160913 103300 13.70 4.42 20160913 103300 13.75 4.42 20160913 103300 13.84 4.36 20160913 103300 13.84 4.37 20160913 103300 13.84 4.38 20160913 103300 13.84 4.43 20160913 103300 13.85 4.39 20160913 103300 13.85 4.40 20160913 103300 13.86 4.42 20160913 103300 13.88 4.41 20160913 103300 13.90 4.42 20160913 104700 10.32 1.97 20160913 104700 10.70 2.56 20160913 104700 10.74 2.54 20160913 104700 10.78 2.52 20160913 104700 10.83 2.12 20160913 104700 10.84 2.50 20160913 104700 10.90 2.48 20160913 104700 10.96 2.46 20160913 104700 11.00 2.40 20160913 104700 11.00 2.44 20160913 104700 11.01 2.37 20160913 104700 11.02 2.29 20160913 104700 11.02 2.32 20160913 104700 11.02 2.35 20160913 104700 11.03 2.27 20160913 104700 11.05 2.24 20160913 104700 11.07 2.21 20160913 104700 7.27 1.09 20160913 104700 7.48 1.13 20160913 104700 7.69 1.14 20160913 104700 7.87 1.15 20160913 104700 8.08 1.15 20160913 104700 8.30 1.16 20160913 104700 8.49 1.16 20160913 104700 9.31 1.68 20160913 104700 9.83 1.82 20160913 104800 10.62 2.62 20160913 104800 10.64 2.60 20160913 104800 10.66 2.64 20160913 104800 10.67 2.58 20160913 104800 10.71 2.66 20160913 104800 10.77 2.69 20160913 104800 10.83 2.72 20160913 104800 10.88 2.74 20160913 104800 10.95 2.76 20160913 104800 11.02 2.79 20160913 104800 11.09 2.82 20160913 104800 11.15 2.84 20160913 104800 11.23 2.86 20160913 104800 11.31 2.88 20160913 104800 11.36 2.90 20160913 104800 11.43 2.92 20160913 104800 11.49 2.95 20160913 104800 11.53 2.97 20160913 104800 11.57 2.99 20160913 104800 11.62 3.01 20160913 104800 11.67 3.03 20160913 104800 11.89 3.05 20160913 104800 12.11 3.07 20160913 104800 12.33 3.09 20160913 104800 12.52 3.10 20160913 104800 12.76 3.12 20160913 104800 13.00 3.14 20160913 104800 13.21 3.16 20160913 104800 13.46 3.18 20160913 104800 13.65 3.20 20160913 104800 13.73 3.22 20160913 104800 13.84 3.24 20160913 104800 13.94 3.26 20160913 104800 14.03 3.28 20160913 104800 14.13 3.30 20160913 104800 14.23 3.32 20160913 104800 14.31 3.34 20160913 104800 14.38 3.36 20160913 104800 14.49 3.38 20160913 104800 14.62 3.40 20160913 104800 14.72 3.42 20160913 104800 14.85 3.44 20160913 104800 14.99 3.46 20160913 104800 15.09 3.48 20160913 104800 15.23 3.50 20160913 104800 15.37 3.53 20160913 104800 15.51 3.56 20160913 104800 15.56 3.58 20160913 104800 15.63 3.61 20160913 104800 15.71 3.64 20160913 104800 15.78 3.67 20160913 104800 15.88 3.70 20160913 104800 15.98 3.73 20160913 104800 16.07 3.76 20160913 104800 16.18 3.79 20160913 104800 16.29 3.82 20160913 104800 16.34 3.85 20160913 104800 16.39 3.88 20160913 104800 16.44 3.92 20160913 104800 16.49 3.95 20160913 104800 16.54 3.98 20160913 104800 16.59 4.01 20160913 104800 16.64 4.04 20160913 104800 16.69 4.07 20160913 104900 14.49 4.62 20160913 104900 14.51 4.60 20160913 104900 14.53 4.59 20160913 104900 14.54 4.54 20160913 104900 14.54 4.56 20160913 104900 14.54 4.57 20160913 104900 14.56 4.53 20160913 104900 14.58 4.51 20160913 104900 14.60 4.50 20160913 104900 14.63 4.49 20160913 104900 14.66 4.47 20160913 104900 14.70 4.46 20160913 104900 14.73 4.46 20160913 104900 14.78 4.45 20160913 104900 14.83 4.45 20160913 104900 14.86 4.44 20160913 104900 14.93 4.43 20160913 104900 15.00 4.43 20160913 104900 15.07 4.42 20160913 104900 15.15 4.42 20160913 104900 15.23 4.42 20160913 104900 15.29 4.42 20160913 104900 15.36 4.42 20160913 104900 15.43 4.42 20160913 104900 15.51 4.42 20160913 104900 15.58 4.42 20160913 104900 15.63 4.41 20160913 104900 15.72 4.41 20160913 104900 15.80 4.41 20160913 104900 15.88 4.42 20160913 104900 15.96 4.42 20160913 104900 16.04 4.42 20160913 104900 16.11 4.43 20160913 104900 16.20 4.43 20160913 104900 16.28 4.43 20160913 104900 16.36 4.44 20160913 104900 16.45 4.44 20160913 104900 16.54 4.44 20160913 104900 16.58 4.44 20160913 104900 16.62 4.44 20160913 104900 16.64 4.43 20160913 104900 16.69 4.43 20160913 104900 16.71 4.43 20160913 104900 16.72 4.10 20160913 104900 16.74 4.13 20160913 104900 16.74 4.42 20160913 104900 16.75 4.15 20160913 104900 16.77 4.17 20160913 104900 16.77 4.42 20160913 104900 16.78 4.20 20160913 104900 16.80 4.22 20160913 104900 16.80 4.41 20160913 104900 16.81 4.24 20160913 104900 16.82 4.36 20160913 104900 16.82 4.37 20160913 104900 16.82 4.39 20160913 104900 16.82 4.40 20160913 104900 16.82 4.41 20160913 104900 16.83 4.27 20160913 104900 16.83 4.34 20160913 104900 16.83 4.35 20160913 104900 16.84 4.32 20160913 104900 16.85 4.29 20160913 104900 16.85 4.31 20160913 105000 14.37 4.76 20160913 105000 14.37 4.80 20160913 105000 14.37 4.83 20160913 105000 14.37 4.86 20160913 105000 14.38 4.74 20160913 105000 14.38 4.89 20160913 105000 14.40 4.72 20160913 105000 14.40 4.92 20160913 105000 14.41 4.70 20160913 105000 14.42 4.95 20160913 105000 14.43 4.68 20160913 105000 14.44 4.66 20160913 105000 14.44 4.99 20160913 105000 14.46 4.64 20160913 105000 14.47 5.02 20160913 105000 14.55 5.06 20160913 105000 14.73 5.12 20160913 105000 14.91 5.18 20160913 105000 15.10 5.24 20160913 105000 15.26 5.29 20160913 105000 15.44 5.34 20160913 105000 15.64 5.40 20160913 105000 15.80 5.45 20160913 105000 16.00 5.51 20160913 105000 16.14 5.56 20160913 105000 16.25 5.61 20160913 105000 16.35 5.65 20160913 105000 16.45 5.70 20160913 105000 16.56 5.75 20160913 105000 16.65 5.79 20160913 105000 16.76 5.84 20160913 105000 16.86 5.89 20160913 105000 16.95 5.93 20160913 105000 17.06 5.97 20160913 105000 17.16 6.01 20160913 105000 17.26 6.06 20160913 105000 17.34 6.18 20160913 105000 17.35 6.09 20160913 105000 17.43 6.21 20160913 105000 17.46 6.13 20160913 105000 17.52 6.23 20160913 105000 17.57 6.17 20160913 105000 17.60 6.25 20160913 105000 17.66 6.21 20160913 105000 17.68 6.26 20160913 105000 17.75 6.28 20160913 105000 17.77 6.25 20160913 105000 17.81 6.29 20160913 105000 17.86 6.29 20160913 105000 17.86 6.30 20160913 105000 17.90 6.30 20160913 105000 17.92 6.32 20160913 105000 17.93 6.31 20160913 105000 17.97 6.32 20160913 105000 17.98 6.33 20160913 105000 18.01 6.33 20160913 105000 18.02 6.34 20160913 105000 18.04 6.34 20160913 105000 18.07 6.35 20160913 105000 18.08 6.35 20160913 105000 18.11 6.36 20160913 105000 18.13 6.36 20160913 105000 18.14 6.37 20160913 105100 10.65 4.08 20160913 105100 10.77 4.11 20160913 105100 10.93 4.15 20160913 105100 11.08 4.19 20160913 105100 11.23 4.22 20160913 105100 11.36 4.25 20160913 105100 11.52 4.29 20160913 105100 11.65 4.32 20160913 105100 11.76 4.35 20160913 105100 11.88 4.39 20160913 105100 12.01 4.43 20160913 105100 12.14 4.47 20160913 105100 12.25 4.50 20160913 105100 12.38 4.53 20160913 105100 12.51 4.57 20160913 105100 12.62 4.61 20160913 105100 12.74 4.65 20160913 105100 12.85 4.68 20160913 105100 12.97 4.73 20160913 105100 13.07 4.76 20160913 105100 13.19 4.80 20160913 105100 13.30 4.84 20160913 105100 13.40 4.88 20160913 105100 13.52 4.92 20160913 105100 13.63 4.96 20160913 105100 13.74 5.00 20160913 105100 13.83 5.03 20160913 105100 13.94 5.07 20160913 105100 14.05 5.11 20160913 105100 14.14 5.14 20160913 105100 14.25 5.18 20160913 105100 14.36 5.22 20160913 105100 14.47 5.26 20160913 105100 14.56 5.29 20160913 105100 14.65 5.32 20160913 105100 14.75 5.36 20160913 105100 14.82 5.39 20160913 105100 14.92 5.42 20160913 105100 15.02 5.46 20160913 105100 15.11 5.50 20160913 105100 15.20 5.53 20160913 105100 15.29 5.56 20160913 105100 15.38 5.59 20160913 105100 15.47 5.62 20160913 105100 15.57 5.65 20160913 105100 15.67 5.68 20160913 105100 15.77 5.72 20160913 105100 15.84 5.74 20160913 105100 15.94 5.77 20160913 105100 16.04 5.80 20160913 105100 16.12 5.83 20160913 105100 16.22 5.86 20160913 105100 16.30 5.88 20160913 105100 16.39 5.91 20160913 105100 16.47 5.94 20160913 105100 16.56 5.97 20160913 105100 16.65 6.00 20160913 105100 16.71 6.02 20160913 105100 16.80 6.05 20160913 105100 16.89 6.07 20160913 105100 16.97 6.09 20160913 105100 17.07 6.12 20160913 105100 17.16 6.14 20160913 105100 17.25 6.16 20160913 105200 10.08 3.95 20160913 105200 10.22 3.98 20160913 105200 10.35 4.01 20160913 105200 10.49 4.04 20160913 105200 4.06 2.57 20160913 105200 4.17 2.59 20160913 105200 4.28 2.61 20160913 105200 4.41 2.63 20160913 105200 4.53 2.65 20160913 105200 4.64 2.67 20160913 105200 4.76 2.69 20160913 105200 4.89 2.71 20160913 105200 5.00 2.72 20160913 105200 5.10 2.75 20160913 105200 5.21 2.77 20160913 105200 5.32 2.79 20160913 105200 5.42 2.81 20160913 105200 5.53 2.84 20160913 105200 5.65 2.86 20160913 105200 5.76 2.88 20160913 105200 5.88 2.90 20160913 105200 6.00 2.93 20160913 105200 6.10 2.95 20160913 105200 6.18 2.97 20160913 105200 6.28 3.00 20160913 105200 6.37 3.03 20160913 105200 6.46 3.05 20160913 105200 6.56 3.07 20160913 105200 6.67 3.10 20160913 105200 6.76 3.13 20160913 105200 6.84 3.15 20160913 105200 6.93 3.17 20160913 105200 7.01 3.19 20160913 105200 7.08 3.21 20160913 105200 7.16 3.24 20160913 105200 7.25 3.26 20160913 105200 7.33 3.28 20160913 105200 7.39 3.30 20160913 105200 7.48 3.32 20160913 105200 7.57 3.35 20160913 105200 7.64 3.37 20160913 105200 7.73 3.40 20160913 105200 7.82 3.43 20160913 105200 7.91 3.45 20160913 105200 7.99 3.48 20160913 105200 8.08 3.50 20160913 105200 8.17 3.53 20160913 105200 8.25 3.55 20160913 105200 8.35 3.58 20160913 105200 8.45 3.60 20160913 105200 8.55 3.63 20160913 105200 8.64 3.65 20160913 105200 8.74 3.67 20160913 105200 8.84 3.70 20160913 105200 8.93 3.72 20160913 105200 9.03 3.74 20160913 105200 9.14 3.77 20160913 105200 9.29 3.80 20160913 105200 9.40 3.82 20160913 105200 9.54 3.85 20160913 105200 9.68 3.88 20160913 105200 9.80 3.90 20160913 105200 9.94 3.93 20160913 105300 3.98 2.55 20160913 105300 4.03 2.53 20160913 105300 4.09 2.52 20160913 105300 4.14 2.50 20160913 105300 4.22 2.48 20160913 105300 4.31 2.47 20160913 105300 4.39 2.45 20160913 105300 4.49 2.43 20160913 105300 4.61 2.42 20160913 105300 4.66 2.40 20160913 105300 4.69 2.39 20160913 105300 4.74 2.37 20160913 105300 4.81 2.35 20160913 105300 4.87 2.34 20160913 105300 4.90 1.95 20160913 105300 4.91 1.95 20160913 105300 4.95 2.33 20160913 105300 5.02 1.95 20160913 105300 5.05 2.31 20160913 105300 5.09 1.95 20160913 105300 5.15 2.29 20160913 105300 5.25 2.28 20160913 105300 5.28 2.27 20160913 105300 5.30 2.25 20160913 105300 5.32 2.24 20160913 105300 5.33 1.95 20160913 105300 5.35 1.95 20160913 105300 5.37 2.23 20160913 105300 5.43 2.21 20160913 105300 5.50 2.20 20160913 105300 5.56 1.96 20160913 105300 5.56 2.19 20160913 105300 5.65 2.18 20160913 105300 5.76 1.95 20160913 105300 5.76 2.16 20160913 105300 5.79 1.97 20160913 105300 5.90 2.15 20160913 105300 6.03 1.98 20160913 105300 6.03 2.15 20160913 105300 6.19 2.14 20160913 105300 6.25 1.98 20160913 105300 6.32 1.95 20160913 105300 6.35 2.13 20160913 105300 6.48 2.12 20160913 105300 6.54 1.99 20160913 105300 6.64 2.11 20160913 105300 6.82 2.10 20160913 105300 6.84 2.00 20160913 105300 6.87 1.95 20160913 105300 6.98 2.09 20160913 105300 7.08 2.08 20160913 105300 7.10 2.01 20160913 105300 7.14 2.08 20160913 105300 7.20 2.07 20160913 105300 7.25 2.06 20160913 105300 7.31 1.95 20160913 105300 7.32 2.05 20160913 105300 7.37 1.95 20160913 105300 7.39 2.05 20160913 105300 7.43 2.02 20160913 105300 7.45 1.95 20160913 105300 7.46 2.04 20160913 105300 7.54 2.03 20160913 105300 7.62 2.02 20160913 105400 2.35 1.40 20160913 105400 2.52 1.41 20160913 105400 2.67 1.42 20160913 105400 2.85 1.43 20160913 105400 3.03 1.43 20160913 105400 3.22 1.44 20160913 105400 3.35 1.45 20160913 105400 3.50 1.47 20160913 105400 3.67 1.48 20160913 105400 3.82 1.50 20160913 105400 3.95 1.51 20160913 105400 4.11 1.53 20160913 105400 4.27 1.54 20160913 105400 4.40 1.55 20160913 105400 4.55 1.57 20160913 105400 4.70 1.58 20160913 105400 4.83 1.60 20160913 105400 4.95 1.61 20160913 105400 5.10 1.63 20160913 105400 5.24 1.64 20160913 105400 5.38 1.66 20160913 105400 5.50 1.67 20160913 105400 5.64 1.69 20160913 105400 5.71 1.70 20160913 105400 5.72 1.71 20160913 105400 5.73 1.72 20160913 105400 5.73 1.87 20160913 105400 5.74 1.73 20160913 105400 5.74 1.86 20160913 105400 5.74 1.87 20160913 105400 5.75 1.74 20160913 105400 5.76 1.75 20160913 105400 5.76 1.82 20160913 105400 5.76 1.83 20160913 105400 5.76 1.84 20160913 105400 5.76 1.85 20160913 105400 5.76 1.86 20160913 105400 5.76 1.88 20160913 105400 5.77 1.76 20160913 105400 5.77 1.80 20160913 105400 5.77 1.81 20160913 105400 5.78 1.78 20160913 105400 5.79 1.79 20160913 105400 5.79 1.88 20160913 105400 5.83 1.89 20160913 105400 5.89 1.89 20160913 105400 5.97 1.90 20160913 105400 6.06 1.91 20160913 105400 6.14 1.91 20160913 105400 6.25 1.91 20160913 105400 6.36 1.92 20160913 105400 6.46 1.92 20160913 105400 6.58 1.92 20160913 105400 6.71 1.93 20160913 105400 6.84 1.93 20160913 105400 6.95 1.93 20160913 105400 7.03 1.94 20160913 105400 7.07 1.94 20160913 105400 7.13 1.94 20160913 105400 7.17 1.94 20160913 105400 7.22 1.94 20160913 105400 7.29 1.95 20160913 105500 1.28 1.36 20160913 105500 1.33 1.36 20160913 105500 1.34 1.36 20160913 105500 1.42 1.36 20160913 105500 1.44 1.37 20160913 105500 1.56 1.35 20160913 105500 1.56 1.37 20160913 105500 1.65 1.35 20160913 105500 1.73 1.36 20160913 105500 1.73 1.37 20160913 105500 1.88 1.36 20160913 105500 1.89 1.38 20160913 105500 1.94 1.36 20160913 105500 2.01 1.36 20160913 105500 2.04 1.39 20160913 105500 2.08 1.37 20160913 105500 2.15 1.37 20160913 105500 2.16 1.37 20160913 105500 2.17 1.37 20160913 105500 2.18 1.37 20160913 105500 2.18 1.39 20160913 105500 2.19 1.37 20160913 105500 2.21 1.37 20160913 105500 2.24 1.37 20160913 105500 2.31 1.37 20160913 105500 2.41 1.37 20160913 105500 2.53 1.38 20160913 105500 2.64 1.38 20160913 105500 2.75 1.38 20160913 105500 2.88 1.38 20160913 105500 3.01 1.38 20160913 105500 3.11 1.38 20160913 105500 3.23 1.39 20160913 105500 3.35 1.39 20160913 105500 3.46 1.40 20160913 105500 3.56 1.40 20160913 105500 3.67 1.40 20160913 105500 3.79 1.41 20160913 105500 3.90 1.41 20160913 105500 4.00 1.42 20160913 105500 4.08 1.42 20160913 105500 4.13 1.43 20160913 105500 4.19 1.43 20160913 105500 4.23 1.44 20160913 105500 4.28 1.45 20160913 105500 4.35 1.45 20160913 105500 4.39 1.46 20160913 105500 4.40 1.51 20160913 105500 4.41 1.50 20160913 105500 4.42 1.50 20160913 105500 4.44 1.46 20160913 105500 4.44 1.49 20160913 105500 4.45 1.48 20160913 105500 4.46 1.48 20160913 105500 4.48 1.47 20160913 105500 4.50 1.47 20160913 105600 4.39 1.51 20160913 105600 4.39 1.52 20160913 105600 4.39 1.53 20160913 105600 4.40 1.54 20160913 105600 4.41 1.54 20160913 105600 4.42 1.55 20160913 105600 4.43 1.56 20160913 105600 4.44 1.57 20160913 105600 4.46 1.57 20160913 105600 4.51 1.58 20160913 105600 4.59 1.58 20160913 105600 4.67 1.59 20160913 105600 4.74 1.60 20160913 105600 4.82 1.60 20160913 105600 4.90 1.61 20160913 105600 4.97 1.62 20160913 105600 5.06 1.62 20160913 105600 5.14 1.63 20160913 105600 5.22 1.64 20160913 105600 5.28 1.64 20160913 105600 5.36 1.65 20160913 105600 5.43 1.65 20160913 105600 5.51 1.66 20160913 105600 5.57 1.67 20160913 105600 5.65 1.67 20160913 105600 5.72 1.68 20160913 105600 5.79 1.68 20160913 105600 5.82 1.69 20160913 105600 5.86 1.69 20160913 105600 5.90 1.70 20160913 105600 5.93 1.71 20160913 105600 5.97 1.71 20160913 105600 6.01 1.72 20160913 105600 6.05 1.72 20160913 105600 6.08 1.73 20160913 105600 6.12 1.73 20160913 105600 6.18 1.74 20160913 105600 6.24 1.75 20160913 105600 6.29 1.75 20160913 105600 6.34 1.76 20160913 105600 6.40 1.77 20160913 105600 6.46 1.77 20160913 105600 6.51 1.78 20160913 105600 6.58 1.79 20160913 105600 6.63 1.79 20160913 105600 6.68 1.80 20160913 105600 6.72 1.80 20160913 105600 6.77 1.81 20160913 105600 6.82 1.82 20160913 105600 6.86 1.82 20160913 105600 6.92 1.83 20160913 105600 6.97 1.83 20160913 105600 7.02 1.84 20160913 105600 7.05 1.84 20160913 105600 7.08 1.84 20160913 105600 7.11 1.84 20160913 105600 7.14 1.84 20160913 105600 7.16 1.84 20160913 105600 7.19 1.84 20160913 105600 7.22 1.84 20160913 105600 7.23 1.84 20160913 105600 7.24 1.84 20160913 105600 7.26 1.84 20160913 105700 6.86 1.81 20160913 105700 6.87 1.81 20160913 105700 6.88 1.81 20160913 105700 6.89 1.81 20160913 105700 6.90 1.81 20160913 105700 6.90 1.82 20160913 105700 6.91 1.82 20160913 105700 6.92 1.82 20160913 105700 6.93 1.82 20160913 105700 6.94 1.82 20160913 105700 6.95 1.82 20160913 105700 6.96 1.82 20160913 105700 6.98 1.82 20160913 105700 7.00 1.83 20160913 105700 7.01 1.82 20160913 105700 7.03 1.83 20160913 105700 7.05 1.83 20160913 105700 7.06 1.83 20160913 105700 7.08 1.83 20160913 105700 7.10 1.83 20160913 105700 7.12 1.83 20160913 105700 7.13 1.84 20160913 105700 7.16 1.83 20160913 105700 7.16 1.84 20160913 105700 7.18 1.84 20160913 105700 7.20 1.84 20160913 105700 7.22 1.84 20160913 105700 7.27 1.84 20160913 105700 7.33 1.85 20160913 105700 7.37 1.85 20160913 105700 7.42 1.85 20160913 105700 7.47 1.86 20160913 105700 7.51 1.86 20160913 105700 7.55 1.87 20160913 105700 7.59 1.87 20160913 105700 7.63 1.88 20160913 105700 7.67 1.88 20160913 105700 7.72 1.89 20160913 105700 7.76 1.89 20160913 105700 7.80 1.90 20160913 105700 7.82 1.90 20160913 105700 7.85 1.90 20160913 105700 7.87 1.91 20160913 105700 7.90 1.91 20160913 105700 7.93 1.92 20160913 105700 7.93 1.95 20160913 105700 7.94 1.95 20160913 105700 7.95 1.92 20160913 105700 7.95 1.94 20160913 105700 7.96 1.94 20160913 105700 7.96 1.95 20160913 105700 7.97 1.94 20160913 105700 7.98 1.93 20160913 105700 7.98 1.94 20160913 105700 7.98 1.95 20160913 105700 7.99 1.93 20160913 105700 8.00 1.93 20160913 105700 8.00 1.96 20160913 105800 8.03 1.96 20160913 105800 8.05 1.96 20160913 105800 8.08 1.96 20160913 105800 8.10 1.97 20160913 105800 8.12 1.97 20160913 105800 8.15 1.97 20160913 105800 8.19 1.97 20160913 105800 8.22 1.97 20160913 105800 8.26 1.98 20160913 105800 8.30 1.98 20160913 105800 8.33 1.98 20160913 105800 8.37 1.98 20160913 105800 8.40 1.98 20160913 105800 8.44 1.99 20160913 105800 8.45 1.99 20160913 105800 8.46 1.99 20160913 105800 8.47 2.00 20160913 105800 8.48 2.00 20160913 105800 8.48 2.01 20160913 105800 8.49 2.01 20160913 105800 8.50 2.01 20160913 105800 8.54 2.02 20160913 105800 8.58 2.03 20160913 105800 8.61 2.03 20160913 105800 8.65 2.04 20160913 105800 8.69 2.04 20160913 105800 8.72 2.05 20160913 105800 8.77 2.05 20160913 105800 8.80 2.06 20160913 105800 8.83 2.07 20160913 105800 8.86 2.07 20160913 105800 8.88 2.08 20160913 105800 8.90 2.08 20160913 105800 8.93 2.09 20160913 105800 8.95 2.10 20160913 105800 8.98 2.10 20160913 105800 9.00 2.11 20160913 105800 9.02 2.11 20160913 105800 9.05 2.12 20160913 105800 9.08 2.12 20160913 105800 9.10 2.13 20160913 105800 9.13 2.13 20160913 105800 9.16 2.14 20160913 105800 9.18 2.14 20160913 105800 9.21 2.15 20160913 105800 9.24 2.15 20160913 105800 9.27 2.16 20160913 105800 9.29 2.16 20160913 105800 9.31 2.17 20160913 105800 9.33 2.17 20160913 105800 9.36 2.18 20160913 105800 9.37 2.18 20160913 105800 9.39 2.21 20160913 105800 9.40 2.19 20160913 105800 9.40 2.21 20160913 105800 9.42 2.19 20160913 105800 9.42 2.21 20160913 105800 9.43 2.20 20160913 105800 9.44 2.20 20160913 105800 9.45 2.20 20160913 105900 8.23 2.05 20160913 105900 8.28 2.06 20160913 105900 8.32 2.06 20160913 105900 8.37 2.07 20160913 105900 8.40 2.07 20160913 105900 8.45 2.07 20160913 105900 8.50 2.08 20160913 105900 8.55 2.08 20160913 105900 8.59 2.08 20160913 105900 8.63 2.09 20160913 105900 8.66 2.09 20160913 105900 8.69 2.09 20160913 105900 8.72 2.10 20160913 105900 8.75 2.10 20160913 105900 8.79 2.10 20160913 105900 8.82 2.10 20160913 105900 8.85 2.11 20160913 105900 8.89 2.11 20160913 105900 8.93 2.11 20160913 105900 8.97 2.12 20160913 105900 9.00 2.12 20160913 105900 9.04 2.12 20160913 105900 9.08 2.13 20160913 105900 9.12 2.13 20160913 105900 9.15 2.19 20160913 105900 9.15 2.20 20160913 105900 9.16 2.18 20160913 105900 9.16 2.19 20160913 105900 9.16 2.20 20160913 105900 9.17 2.13 20160913 105900 9.17 2.18 20160913 105900 9.19 2.18 20160913 105900 9.19 2.20 20160913 105900 9.21 2.14 20160913 105900 9.21 2.17 20160913 105900 9.22 2.20 20160913 105900 9.23 2.17 20160913 105900 9.24 2.20 20160913 105900 9.25 2.14 20160913 105900 9.26 2.14 20160913 105900 9.26 2.17 20160913 105900 9.26 2.21 20160913 105900 9.28 2.14 20160913 105900 9.28 2.17 20160913 105900 9.29 2.15 20160913 105900 9.29 2.21 20160913 105900 9.30 2.15 20160913 105900 9.30 2.16 20160913 105900 9.31 2.15 20160913 105900 9.31 2.21 20160913 105900 9.32 2.16 20160913 105900 9.33 2.15 20160913 105900 9.33 2.21 20160913 105900 9.34 2.15 20160913 105900 9.35 2.16 20160913 105900 9.36 2.21 20160913 105900 9.37 2.21 20160913 105900 9.38 2.21 20160913 110000 5.60 1.41 20160913 110000 5.63 1.42 20160913 110000 5.64 1.42 20160913 110000 5.66 1.43 20160913 110000 5.69 1.45 20160913 110000 5.71 1.46 20160913 110000 5.73 1.47 20160913 110000 5.76 1.48 20160913 110000 5.78 1.49 20160913 110000 5.81 1.50 20160913 110000 5.83 1.51 20160913 110000 5.86 1.53 20160913 110000 5.89 1.54 20160913 110000 6.09 1.61 20160913 110000 6.13 1.62 20160913 110000 6.45 1.69 20160913 110000 6.54 1.71 20160913 110000 6.60 1.72 20160913 110000 6.69 1.74 20160913 110000 6.77 1.75 20160913 110000 6.85 1.77 20160913 110000 6.92 1.78 20160913 110000 6.97 1.79 20160913 110000 7.03 1.81 20160913 110000 7.39 1.87 20160913 110000 7.42 1.88 20160913 110000 7.45 1.89 20160913 110000 7.46 1.90 20160913 110000 7.47 1.91 20160913 110000 7.50 1.92 20160913 110000 7.52 1.93 20160913 110000 7.55 1.94 20160913 110000 7.56 1.95 20160913 110000 7.58 1.96 20160913 110000 7.60 1.97 20160913 110000 7.61 1.98 20160913 110000 7.62 1.98 20160913 110000 7.64 1.99 20160913 110000 7.65 1.99 20160913 110000 7.67 2.00 20160913 110000 7.68 2.00 20160913 110000 7.73 2.01 20160913 110000 7.79 2.01 20160913 110000 7.85 2.02 20160913 110000 7.92 2.03 20160913 110000 7.97 2.03 20160913 110000 8.04 2.04 20160913 110000 8.11 2.04 20160913 110000 8.18 2.05 20160913 110100 5.23 1.04 20160913 110100 5.24 1.03 20160913 110100 5.24 1.05 20160913 110100 5.25 1.02 20160913 110100 5.25 1.03 20160913 110100 5.25 1.06 20160913 110100 5.26 1.02 20160913 110100 5.27 1.01 20160913 110100 5.27 1.07 20160913 110100 5.28 0.99 20160913 110100 5.28 1.00 20160913 110100 5.28 1.08 20160913 110100 5.29 1.09 20160913 110100 5.30 0.99 20160913 110100 5.30 1.10 20160913 110100 5.32 1.11 20160913 110100 5.32 1.12 20160913 110100 5.34 1.13 20160913 110100 5.35 0.98 20160913 110100 5.40 0.97 20160913 110100 5.44 1.14 20160913 110100 5.45 0.97 20160913 110100 5.49 1.35 20160913 110100 5.50 0.96 20160913 110100 5.51 1.36 20160913 110100 5.52 1.15 20160913 110100 5.52 1.34 20160913 110100 5.53 1.37 20160913 110100 5.55 0.95 20160913 110100 5.55 1.38 20160913 110100 5.56 1.34 20160913 110100 5.57 1.39 20160913 110100 5.59 1.40 20160913 110100 5.60 0.95 20160913 110100 5.60 1.33 20160913 110100 5.61 1.16 20160913 110100 5.64 1.32 20160913 110100 5.65 0.94 20160913 110100 5.68 1.32 20160913 110100 5.69 0.93 20160913 110100 5.70 1.17 20160913 110100 5.71 0.93 20160913 110100 5.72 0.94 20160913 110100 5.72 1.31 20160913 110100 5.74 0.94 20160913 110100 5.75 0.94 20160913 110100 5.76 0.94 20160913 110100 5.76 1.30 20160913 110100 5.78 0.95 20160913 110100 5.79 1.18 20160913 110100 5.80 1.29 20160913 110100 5.84 1.29 20160913 110100 5.87 1.19 20160913 110100 5.87 1.28 20160913 110100 5.89 1.27 20160913 110100 5.93 1.26 20160913 110100 5.95 1.25 20160913 110100 5.96 1.20 20160913 110100 5.98 1.25 20160913 110100 6.02 1.24 20160913 110100 6.05 1.23 20160913 110100 6.06 1.21 20160913 110100 6.08 1.22 20160913 110200 5.79 0.95 20160913 110200 5.80 0.95 20160913 110200 5.82 0.96 20160913 110200 5.85 0.96 20160913 110200 5.88 0.96 20160913 110200 5.90 0.96 20160913 110200 5.93 0.96 20160913 110200 5.96 0.97 20160913 110200 5.99 0.97 20160913 110200 6.01 0.97 20160913 110200 6.04 0.97 20160913 110200 6.07 0.98 20160913 110200 6.09 0.99 20160913 110200 6.11 0.99 20160913 110200 6.17 1.02 20160913 110200 6.19 1.03 20160913 110200 6.21 1.03 20160913 110200 6.23 1.04 20160913 110200 6.25 1.05 20160913 110200 6.27 1.06 20160913 110200 6.29 1.07 20160913 110200 6.31 1.08 20160913 110200 6.33 1.08 20160913 110200 6.34 1.20 20160913 110200 6.35 1.09 20160913 110200 6.35 1.19 20160913 110200 6.35 1.20 20160913 110200 6.36 1.20 20160913 110200 6.37 1.20 20160913 110200 6.38 1.10 20160913 110200 6.38 1.20 20160913 110200 6.39 1.20 20160913 110200 6.40 1.11 20160913 110200 6.40 1.20 20160913 110200 6.42 1.12 20160913 110200 6.42 1.20 20160913 110200 6.43 1.12 20160913 110200 6.44 1.13 20160913 110200 6.44 1.20 20160913 110200 6.45 1.14 20160913 110200 6.45 1.19 20160913 110200 6.45 1.20 20160913 110200 6.46 1.15 20160913 110200 6.47 1.19 20160913 110200 6.48 1.16 20160913 110200 6.48 1.19 20160913 110200 6.49 1.16 20160913 110200 6.49 1.18 20160913 110200 6.50 1.17 20160913 110200 6.50 1.18 20160913 110200 6.51 1.18 20160913 110300 6.30 1.14 20160913 110300 6.30 1.15 20160913 110300 6.31 1.13 20160913 110300 6.31 1.14 20160913 110300 6.31 1.16 20160913 110300 6.32 1.12 20160913 110300 6.32 1.13 20160913 110300 6.32 1.17 20160913 110300 6.33 1.12 20160913 110300 6.33 1.17 20160913 110300 6.33 1.18 20160913 110300 6.34 1.11 20160913 110300 6.34 1.18 20160913 110300 6.35 1.11 20160913 110300 6.35 1.18 20160913 110300 6.35 1.19 20160913 110300 6.36 1.11 20160913 110300 6.36 1.19 20160913 110300 6.37 1.11 20160913 110300 6.38 1.11 20160913 110300 6.39 1.11 20160913 110300 6.40 1.10 20160913 110300 6.41 1.10 20160913 110300 6.42 1.09 20160913 110300 6.43 1.08 20160913 110300 6.43 1.09 20160913 110300 6.44 1.08 20160913 110300 6.45 1.08 20160913 110300 6.46 1.08 20160913 110300 6.47 1.04 20160913 110300 6.47 1.07 20160913 110300 6.49 1.04 20160913 110300 6.49 1.07 20160913 110300 6.50 1.05 20160913 110300 6.50 1.07 20160913 110300 6.51 1.05 20160913 110300 6.51 1.06 20160913 110300 6.51 1.07 20160913 110300 6.52 1.06 20160913 110300 6.52 1.07 20160913 110400 5.98 0.94 20160913 110400 6.00 0.95 20160913 110400 6.01 0.94 20160913 110400 6.01 0.95 20160913 110400 6.02 0.95 20160913 110400 6.03 0.94 20160913 110400 6.04 0.95 20160913 110400 6.05 0.96 20160913 110400 6.06 0.94 20160913 110400 6.07 0.96 20160913 110400 6.08 0.94 20160913 110400 6.09 0.96 20160913 110400 6.10 0.96 20160913 110400 6.11 0.94 20160913 110400 6.13 0.93 20160913 110400 6.13 0.97 20160913 110400 6.16 0.93 20160913 110400 6.16 0.97 20160913 110400 6.16 1.00 20160913 110400 6.16 1.01 20160913 110400 6.17 1.00 20160913 110400 6.17 1.01 20160913 110400 6.18 0.97 20160913 110400 6.18 1.00 20160913 110400 6.19 0.93 20160913 110400 6.19 1.00 20160913 110400 6.19 1.01 20160913 110400 6.20 1.00 20160913 110400 6.21 0.93 20160913 110400 6.21 0.98 20160913 110400 6.21 0.99 20160913 110400 6.22 0.93 20160913 110400 6.22 1.01 20160913 110400 6.23 0.93 20160913 110400 6.23 0.99 20160913 110400 6.24 0.92 20160913 110400 6.24 0.98 20160913 110400 6.24 0.99 20160913 110400 6.24 1.01 20160913 110400 6.26 0.99 20160913 110400 6.27 0.99 20160913 110400 6.27 1.01 20160913 110400 6.28 1.00 20160913 110400 6.29 0.99 20160913 110400 6.30 1.00 20160913 110400 6.32 0.99 20160913 110400 6.32 1.00 20160913 110400 6.32 1.02 20160913 110400 6.33 1.00 20160913 110400 6.34 1.02 20160913 110400 6.35 1.00 20160913 110400 6.37 1.02 20160913 110400 6.39 1.03 20160913 110400 6.41 1.03 20160913 110400 6.42 1.03 20160913 110400 6.44 1.03 20160913 110400 6.45 1.04 20160913 110400 6.47 1.04 20160913 110500 4.12 0.84 20160913 110500 4.20 0.86 20160913 110500 4.43 0.86 20160913 110500 4.81 0.87 20160913 110500 5.10 0.87 20160913 110500 5.22 1.02 20160913 110500 5.24 0.99 20160913 110500 5.24 1.05 20160913 110500 5.25 0.96 20160913 110500 5.29 0.92 20160913 110500 5.31 0.89 20160913 110500 5.35 0.85 20160913 110500 5.37 0.82 20160913 110500 5.39 0.78 20160913 110500 5.39 1.09 20160913 110500 5.46 0.88 20160913 110500 5.50 1.11 20160913 110500 5.65 1.14 20160913 110500 5.76 0.89 20160913 110500 5.81 1.17 20160913 110500 5.96 1.20 20160913 110500 6.04 0.89 20160913 110500 6.10 1.23 20160913 110500 6.25 1.26 20160913 110500 6.26 0.92 20160913 110500 6.27 0.92 20160913 110500 6.29 0.92 20160913 110500 6.31 0.92 20160913 110500 6.34 0.92 20160913 110500 6.35 0.89 20160913 110500 6.36 0.89 20160913 110500 6.36 0.92 20160913 110500 6.37 0.90 20160913 110500 6.38 0.89 20160913 110500 6.39 0.92 20160913 110500 6.40 0.90 20160913 110500 6.41 0.92 20160913 110500 6.42 0.89 20160913 110500 6.43 0.90 20160913 110500 6.44 0.92 20160913 110500 6.45 0.90 20160913 110500 6.47 0.91 20160913 110500 6.47 0.92 20160913 110500 6.49 0.91 20160913 110500 6.50 0.90 20160913 110500 6.50 0.91 20160913 110500 6.57 0.90 20160913 110500 6.60 0.90 20160913 110500 6.67 0.90 20160913 110500 6.73 0.90 20160913 110600 10.03 2.26 20160913 110600 10.08 2.28 20160913 110600 10.14 2.30 20160913 110600 10.19 2.31 20160913 110600 10.24 2.32 20160913 110600 10.31 2.34 20160913 110600 10.36 2.35 20160913 110600 10.42 2.37 20160913 110600 10.48 2.38 20160913 110600 10.54 2.39 20160913 110600 10.60 2.41 20160913 110600 10.65 2.42 20160913 110600 10.67 2.43 20160913 110600 10.69 2.44 20160913 110600 10.70 2.45 20160913 110600 10.72 2.45 20160913 110600 10.72 2.53 20160913 110600 10.73 2.46 20160913 110600 10.75 2.47 20160913 110600 10.76 2.53 20160913 110600 10.77 2.48 20160913 110600 10.78 2.48 20160913 110600 10.79 2.53 20160913 110600 10.80 2.49 20160913 110600 10.80 2.50 20160913 110600 10.80 2.51 20160913 110600 10.80 2.52 20160913 110600 10.80 2.53 20160913 110600 10.81 2.51 20160913 110600 6.43 1.29 20160913 110600 6.72 1.34 20160913 110600 6.98 1.39 20160913 110600 7.30 1.46 20160913 110600 7.61 1.51 20160913 110600 7.87 1.57 20160913 110600 8.18 1.63 20160913 110600 8.48 1.68 20160913 110600 8.78 1.74 20160913 110600 9.02 1.79 20160913 110600 9.09 1.82 20160913 110600 9.11 1.84 20160913 110600 9.13 1.87 20160913 110600 9.15 1.89 20160913 110600 9.17 1.91 20160913 110600 9.20 1.93 20160913 110600 9.22 1.96 20160913 110600 9.25 1.98 20160913 110600 9.28 2.00 20160913 110600 9.32 2.02 20160913 110600 9.37 2.04 20160913 110600 9.41 2.05 20160913 110600 9.46 2.07 20160913 110600 9.51 2.09 20160913 110600 9.56 2.11 20160913 110600 9.61 2.12 20160913 110600 9.66 2.14 20160913 110600 9.71 2.16 20160913 110600 9.77 2.18 20160913 110600 9.82 2.19 20160913 110600 9.87 2.21 20160913 110600 9.93 2.23 20160913 110600 9.97 2.24 20160913 110700 10.00 2.36 20160913 110700 10.03 2.37 20160913 110700 10.06 2.38 20160913 110700 10.09 2.39 20160913 110700 10.12 2.39 20160913 110700 10.15 2.40 20160913 110700 10.18 2.41 20160913 110700 10.18 2.46 20160913 110700 10.19 2.46 20160913 110700 10.19 2.47 20160913 110700 10.20 2.41 20160913 110700 10.20 2.46 20160913 110700 10.20 2.47 20160913 110700 10.21 2.42 20160913 110700 10.21 2.46 20160913 110700 10.22 2.42 20160913 110700 10.22 2.46 20160913 110700 10.22 2.47 20160913 110700 10.23 2.43 20160913 110700 10.24 2.43 20160913 110700 10.24 2.46 20160913 110700 10.24 2.47 20160913 110700 10.25 2.46 20160913 110700 10.26 2.44 20160913 110700 10.26 2.46 20160913 110700 10.26 2.47 20160913 110700 10.27 2.45 20160913 110700 10.27 2.46 20160913 110700 10.28 2.45 20160913 110700 10.28 2.46 20160913 110700 10.28 2.47 20160913 110700 10.30 2.46 20160913 110700 10.30 2.48 20160913 110700 10.31 2.48 20160913 110700 10.34 2.48 20160913 110700 10.36 2.48 20160913 110700 10.37 2.48 20160913 110700 10.38 2.48 20160913 110700 10.39 2.48 20160913 110700 10.40 2.49 20160913 110700 10.41 2.49 20160913 110700 10.42 2.50 20160913 110700 10.43 2.50 20160913 110700 10.47 2.50 20160913 110700 10.51 2.51 20160913 110700 10.54 2.51 20160913 110700 10.58 2.52 20160913 110700 10.62 2.52 20160913 110700 10.67 2.52 20160913 110700 9.88 2.33 20160913 110700 9.89 2.33 20160913 110700 9.91 2.34 20160913 110700 9.92 2.35 20160913 110700 9.94 2.35 20160913 110700 9.97 2.36 20160913 110800 8.94 1.91 20160913 110800 8.95 1.91 20160913 110800 8.97 1.92 20160913 110800 8.98 1.93 20160913 110800 8.99 1.94 20160913 110800 9.01 1.94 20160913 110800 9.02 1.95 20160913 110800 9.03 1.96 20160913 110800 9.05 1.97 20160913 110800 9.07 1.97 20160913 110800 9.08 1.98 20160913 110800 9.10 1.99 20160913 110800 9.12 2.00 20160913 110800 9.13 2.00 20160913 110800 9.15 2.01 20160913 110800 9.17 2.02 20160913 110800 9.18 2.03 20160913 110800 9.20 2.03 20160913 110800 9.22 2.04 20160913 110800 9.24 2.04 20160913 110800 9.27 2.05 20160913 110800 9.28 2.06 20160913 110800 9.31 2.06 20160913 110800 9.33 2.07 20160913 110800 9.35 2.08 20160913 110800 9.37 2.08 20160913 110800 9.39 2.09 20160913 110800 9.41 2.10 20160913 110800 9.43 2.10 20160913 110800 9.44 2.11 20160913 110800 9.46 2.12 20160913 110800 9.48 2.13 20160913 110800 9.50 2.13 20160913 110800 9.52 2.14 20160913 110800 9.53 2.15 20160913 110800 9.55 2.15 20160913 110800 9.57 2.16 20160913 110800 9.58 2.17 20160913 110800 9.60 2.18 20160913 110800 9.62 2.18 20160913 110800 9.64 2.19 20160913 110800 9.66 2.20 20160913 110800 9.67 2.20 20160913 110800 9.69 2.21 20160913 110800 9.70 2.21 20160913 110800 9.71 2.22 20160913 110800 9.73 2.23 20160913 110800 9.74 2.23 20160913 110800 9.76 2.24 20160913 110800 9.77 2.24 20160913 110800 9.79 2.25 20160913 110800 9.79 2.26 20160913 110800 9.80 2.26 20160913 110800 9.80 2.27 20160913 110800 9.80 2.28 20160913 110800 9.81 2.28 20160913 110800 9.81 2.29 20160913 110800 9.81 2.30 20160913 110800 9.82 2.31 20160913 110800 9.84 2.31 20160913 110800 9.85 2.32 20160913 110800 9.86 2.32 20160913 110900 7.45 1.34 20160913 110900 7.47 1.35 20160913 110900 7.48 1.35 20160913 110900 7.51 1.36 20160913 110900 7.53 1.37 20160913 110900 7.55 1.38 20160913 110900 7.57 1.38 20160913 110900 7.59 1.39 20160913 110900 7.61 1.40 20160913 110900 7.63 1.40 20160913 110900 7.64 1.41 20160913 110900 7.65 1.41 20160913 110900 7.67 1.42 20160913 110900 7.68 1.42 20160913 110900 7.69 1.43 20160913 110900 7.70 1.43 20160913 110900 7.71 1.44 20160913 110900 7.73 1.44 20160913 110900 7.74 1.45 20160913 110900 7.76 1.46 20160913 110900 7.78 1.46 20160913 110900 7.79 1.47 20160913 110900 7.81 1.47 20160913 110900 7.83 1.48 20160913 110900 7.85 1.49 20160913 110900 7.85 1.54 20160913 110900 7.85 1.55 20160913 110900 7.85 1.56 20160913 110900 7.86 1.52 20160913 110900 7.86 1.53 20160913 110900 7.86 1.54 20160913 110900 7.87 1.49 20160913 110900 7.87 1.51 20160913 110900 7.87 1.52 20160913 110900 7.87 1.57 20160913 110900 7.88 1.50 20160913 110900 7.91 1.58 20160913 110900 7.96 1.59 20160913 110900 8.01 1.61 20160913 110900 8.05 1.62 20160913 110900 8.10 1.63 20160913 110900 8.15 1.65 20160913 110900 8.20 1.66 20160913 110900 8.25 1.67 20160913 110900 8.30 1.68 20160913 110900 8.35 1.70 20160913 110900 8.40 1.71 20160913 110900 8.45 1.73 20160913 110900 8.50 1.74 20160913 110900 8.55 1.76 20160913 110900 8.59 1.77 20160913 110900 8.65 1.78 20160913 110900 8.70 1.80 20160913 110900 8.73 1.81 20160913 110900 8.75 1.82 20160913 110900 8.77 1.83 20160913 110900 8.80 1.84 20160913 110900 8.82 1.85 20160913 110900 8.84 1.86 20160913 110900 8.87 1.87 20160913 110900 8.89 1.88 20160913 110900 8.91 1.89 20160913 110900 8.93 1.90 20160913 111000 6.38 1.04 20160913 111000 6.38 1.05 20160913 111000 6.38 1.06 20160913 111000 6.39 1.04 20160913 111000 6.39 1.07 20160913 111000 6.40 1.03 20160913 111000 6.40 1.08 20160913 111000 6.41 1.09 20160913 111000 6.42 1.03 20160913 111000 6.42 1.09 20160913 111000 6.42 1.10 20160913 111000 6.43 1.11 20160913 111000 6.44 1.02 20160913 111000 6.45 1.12 20160913 111000 6.46 1.02 20160913 111000 6.47 1.12 20160913 111000 6.49 1.01 20160913 111000 6.49 1.13 20160913 111000 6.51 1.14 20160913 111000 6.53 1.00 20160913 111000 6.54 1.15 20160913 111000 6.55 1.00 20160913 111000 6.56 1.16 20160913 111000 6.58 0.99 20160913 111000 6.58 1.16 20160913 111000 6.59 0.97 20160913 111000 6.59 0.98 20160913 111000 6.60 0.95 20160913 111000 6.60 0.96 20160913 111000 6.61 0.94 20160913 111000 6.61 0.95 20160913 111000 6.61 1.17 20160913 111000 6.62 0.93 20160913 111000 6.63 0.92 20160913 111000 6.64 0.91 20160913 111000 6.64 0.92 20160913 111000 6.64 1.18 20160913 111000 6.66 0.91 20160913 111000 6.68 0.91 20160913 111000 6.68 1.19 20160913 111000 6.69 0.90 20160913 111000 6.72 0.90 20160913 111000 6.73 1.20 20160913 111000 6.74 0.90 20160913 111000 6.77 1.21 20160913 111000 6.81 1.21 20160913 111000 6.86 1.22 20160913 111000 6.91 1.23 20160913 111000 6.96 1.24 20160913 111000 7.00 1.25 20160913 111000 7.05 1.26 20160913 111000 7.10 1.27 20160913 111000 7.15 1.28 20160913 111000 7.20 1.29 20160913 111000 7.25 1.30 20160913 111000 7.30 1.31 20160913 111000 7.36 1.32 20160913 111000 7.40 1.33 20160913 111100 6.20 0.69 20160913 111100 6.28 0.70 20160913 111100 6.39 0.72 20160913 111100 6.48 0.73 20160913 111100 6.55 0.74 20160913 111100 6.65 0.75 20160913 111100 6.74 0.76 20160913 111100 6.75 0.90 20160913 111100 6.77 0.89 20160913 111100 6.80 0.77 20160913 111100 6.80 0.89 20160913 111100 6.81 0.89 20160913 111100 6.83 0.89 20160913 111100 6.85 0.88 20160913 111100 6.85 0.89 20160913 111100 6.86 0.86 20160913 111100 6.86 0.87 20160913 111100 6.86 0.88 20160913 111100 6.87 0.84 20160913 111100 6.87 0.85 20160913 111100 6.88 0.78 20160913 111100 6.88 0.84 20160913 111100 6.89 0.83 20160913 111100 6.90 0.78 20160913 111100 6.90 0.81 20160913 111100 6.90 0.82 20160913 111100 6.91 0.79 20160913 111100 6.91 0.80 20160913 111100 7.97 0.81 20160913 111100 8.05 0.83 20160913 111100 8.15 0.85 20160913 111100 8.21 0.87 20160913 111100 8.30 0.89 20160913 111100 8.41 0.91 20160913 111200 8.17 1.34 20160913 111200 8.31 1.35 20160913 111200 8.42 1.35 20160913 111200 8.49 0.93 20160913 111200 8.53 1.36 20160913 111200 8.59 0.95 20160913 111200 8.66 1.37 20160913 111200 8.71 0.97 20160913 111200 8.78 1.38 20160913 111200 8.82 1.00 20160913 111200 8.87 1.38 20160913 111200 8.99 1.39 20160913 111200 9.08 1.40 20160913 111200 9.14 1.41 20160913 111200 9.20 1.37 20160913 111200 9.20 1.41 20160913 111200 9.22 1.40 20160913 111200 9.23 1.37 20160913 111200 9.23 1.39 20160913 111200 9.24 1.41 20160913 111200 9.26 1.35 20160913 111200 9.27 1.36 20160913 111200 9.27 1.42 20160913 111200 9.29 1.42 20160913 111200 9.32 1.42 20160913 111200 9.33 1.35 20160913 111200 9.34 1.43 20160913 111200 9.36 1.43 20160913 111200 9.39 1.44 20160913 111200 9.40 1.44 20160913 111200 9.41 1.34 20160913 111200 9.44 1.44 20160913 111200 9.46 1.45 20160913 111200 9.49 1.45 20160913 111200 9.52 1.45 20160913 111200 9.54 1.45 20160913 111200 9.58 1.46 20160913 111300 5.72 1.32 20160913 111300 5.72 1.34 20160913 111300 5.74 1.31 20160913 111300 5.75 1.29 20160913 111300 5.75 1.35 20160913 111300 5.77 1.36 20160913 111300 5.82 1.38 20160913 111300 5.86 1.29 20160913 111300 5.89 1.40 20160913 111300 5.93 1.41 20160913 111300 5.97 1.30 20160913 111300 6.04 1.43 20160913 111300 6.07 1.30 20160913 111300 6.18 1.30 20160913 111300 6.21 1.45 20160913 111300 6.28 1.31 20160913 111300 6.36 1.46 20160913 111300 6.40 1.31 20160913 111300 6.49 1.32 20160913 111300 6.51 1.48 20160913 111300 6.59 1.32 20160913 111300 6.67 1.33 20160913 111300 6.67 1.34 20160913 111300 6.70 1.49 20160913 111300 6.90 1.51 20160913 111300 7.04 1.52 20160913 111300 7.25 1.54 20160913 111300 7.46 1.38 20160913 111300 7.47 1.56 20160913 111300 7.53 1.40 20160913 111300 7.54 1.38 20160913 111300 7.57 1.57 20160913 111300 7.58 1.41 20160913 111300 7.60 1.37 20160913 111300 7.64 1.42 20160913 111300 7.64 1.57 20160913 111300 7.68 1.37 20160913 111300 7.71 1.57 20160913 111300 7.72 1.36 20160913 111300 7.74 1.44 20160913 111300 7.78 1.58 20160913 111300 7.79 1.35 20160913 111300 7.80 1.46 20160913 111300 7.80 1.57 20160913 111300 7.84 1.47 20160913 111300 7.86 1.35 20160913 111300 7.88 1.58 20160913 111300 7.91 1.34 20160913 111300 7.94 1.48 20160913 111300 7.95 1.58 20160913 111300 7.98 1.33 20160913 111300 7.98 1.58 20160913 111300 8.00 1.50 20160913 111300 8.05 1.51 20160913 111300 8.06 1.33 20160913 111300 8.06 1.56 20160913 111300 8.06 1.58 20160913 111300 8.07 1.53 20160913 111300 8.07 1.54 20160913 111300 8.07 1.56 20160913 111300 8.08 1.52 20160913 111300 8.08 1.55 20160913 111300 8.09 1.55 20160913 111300 8.09 1.58 20160913 111400 3.84 1.77 20160913 111400 3.84 1.79 20160913 111400 3.86 1.81 20160913 111400 3.87 1.75 20160913 111400 3.90 1.83 20160913 111400 3.91 1.73 20160913 111400 3.98 1.71 20160913 111400 4.04 1.85 20160913 111400 4.06 1.69 20160913 111400 4.15 1.67 20160913 111400 4.21 1.65 20160913 111400 4.26 1.64 20160913 111400 4.28 1.88 20160913 111400 4.32 1.63 20160913 111400 4.35 1.61 20160913 111400 4.41 1.60 20160913 111400 4.47 1.59 20160913 111400 4.51 1.57 20160913 111400 4.52 1.90 20160913 111400 4.57 1.56 20160913 111400 4.64 1.55 20160913 111400 4.75 1.54 20160913 111400 4.82 1.93 20160913 111400 4.83 1.53 20160913 111400 4.94 1.52 20160913 111400 5.06 1.51 20160913 111400 5.16 1.51 20160913 111400 5.16 1.96 20160913 111400 5.25 1.49 20160913 111400 5.37 1.49 20160913 111400 5.47 1.98 20160913 111400 5.50 1.48 20160913 111400 5.58 1.47 20160913 111400 5.72 1.46 20160913 111400 5.85 1.46 20160913 111400 5.85 2.01 20160913 111400 5.97 1.45 20160913 111400 6.08 1.44 20160913 111400 6.22 1.44 20160913 111400 6.22 2.04 20160913 111400 6.35 1.43 20160913 111400 6.46 1.42 20160913 111400 6.56 2.06 20160913 111400 6.61 1.42 20160913 111400 6.66 1.36 20160913 111400 6.67 1.35 20160913 111400 6.67 1.39 20160913 111400 6.68 1.37 20160913 111400 6.68 1.38 20160913 111400 6.69 1.40 20160913 111400 6.69 1.41 20160913 111400 6.78 2.09 20160913 111400 6.90 2.12 20160913 111400 7.00 2.15 20160913 111400 7.10 2.18 20160913 111400 7.21 2.21 20160913 111400 7.32 2.24 20160913 111400 7.40 2.26 20160913 111400 7.41 2.40 20160913 111400 7.48 2.37 20160913 111400 7.51 2.29 20160913 111400 7.54 2.35 20160913 111400 7.61 2.32 20160913 111500 2.48 3.32 20160913 111500 2.49 3.31 20160913 111500 2.49 3.32 20160913 111500 2.50 3.33 20160913 111500 2.51 3.33 20160913 111500 2.52 3.30 20160913 111500 2.54 3.34 20160913 111500 2.56 3.29 20160913 111500 2.56 3.34 20160913 111500 2.59 3.35 20160913 111500 2.60 3.28 20160913 111500 2.62 3.35 20160913 111500 2.65 3.27 20160913 111500 2.65 3.36 20160913 111500 2.69 3.37 20160913 111500 2.72 3.26 20160913 111500 2.75 3.37 20160913 111500 2.80 3.26 20160913 111500 2.84 3.38 20160913 111500 2.88 3.25 20160913 111500 2.93 3.23 20160913 111500 2.94 3.38 20160913 111500 2.98 3.22 20160913 111500 3.04 3.21 20160913 111500 3.04 3.39 20160913 111500 3.11 3.19 20160913 111500 3.18 3.39 20160913 111500 3.19 3.18 20160913 111500 3.28 3.16 20160913 111500 3.32 3.40 20160913 111500 3.36 3.15 20160913 111500 3.46 3.13 20160913 111500 3.57 3.12 20160913 111500 3.68 3.10 20160913 111500 3.81 3.08 20160913 111500 3.95 3.06 20160913 111500 4.07 3.04 20160913 111500 4.22 3.02 20160913 111500 4.38 3.00 20160913 111500 4.53 2.98 20160913 111500 4.67 2.96 20160913 111500 4.83 2.94 20160913 111500 4.99 2.92 20160913 111500 5.13 2.89 20160913 111500 5.29 2.87 20160913 111500 5.46 2.85 20160913 111500 5.60 2.83 20160913 111500 5.76 2.80 20160913 111500 5.92 2.78 20160913 111500 6.09 2.75 20160913 111500 6.20 2.73 20160913 111500 6.30 2.71 20160913 111500 6.41 2.68 20160913 111500 6.51 2.66 20160913 111500 6.62 2.64 20160913 111500 6.73 2.61 20160913 111500 6.83 2.59 20160913 111500 6.95 2.57 20160913 111500 7.07 2.55 20160913 111500 7.13 2.52 20160913 111500 7.18 2.50 20160913 111500 7.24 2.47 20160913 111500 7.30 2.45 20160913 111500 7.35 2.42 20160913 111600 10.06 4.10 20160913 111600 10.23 4.13 20160913 111600 10.36 4.16 20160913 111600 10.45 4.19 20160913 111600 10.56 4.22 20160913 111600 10.68 4.25 20160913 111600 10.78 4.28 20160913 111600 10.87 4.30 20160913 111600 10.98 4.33 20160913 111600 11.09 4.36 20160913 111600 11.18 4.38 20160913 111600 11.30 4.41 20160913 111600 11.42 4.44 20160913 111600 11.52 4.47 20160913 111600 11.64 4.49 20160913 111600 11.76 4.52 20160913 111600 11.86 4.55 20160913 111600 11.99 4.57 20160913 111600 12.11 4.60 20160913 111600 12.22 4.63 20160913 111600 12.29 4.65 20160913 111600 12.37 4.68 20160913 111600 12.46 4.70 20160913 111600 12.53 4.73 20160913 111600 12.61 4.75 20160913 111600 12.69 4.78 20160913 111600 12.76 4.80 20160913 111600 12.84 4.82 20160913 111600 3.45 3.40 20160913 111600 3.61 3.41 20160913 111600 3.78 3.42 20160913 111600 3.94 3.43 20160913 111600 4.15 3.44 20160913 111600 4.37 3.45 20160913 111600 4.60 3.46 20160913 111600 4.79 3.47 20160913 111600 5.04 3.48 20160913 111600 5.29 3.49 20160913 111600 5.51 3.50 20160913 111600 5.77 3.51 20160913 111600 5.94 3.53 20160913 111600 6.09 3.55 20160913 111600 6.27 3.57 20160913 111600 6.47 3.59 20160913 111600 6.66 3.60 20160913 111600 6.82 3.62 20160913 111600 7.02 3.64 20160913 111600 7.22 3.66 20160913 111600 7.39 3.67 20160913 111600 7.56 3.70 20160913 111600 7.73 3.73 20160913 111600 7.87 3.75 20160913 111600 8.04 3.78 20160913 111600 8.22 3.80 20160913 111600 8.36 3.82 20160913 111600 8.54 3.85 20160913 111600 8.72 3.88 20160913 111600 8.89 3.90 20160913 111600 9.04 3.93 20160913 111600 9.22 3.96 20160913 111600 9.40 3.99 20160913 111600 9.55 4.02 20160913 111600 9.73 4.05 20160913 111600 9.90 4.08 20160913 111700 11.88 5.04 20160913 111700 11.91 5.05 20160913 111700 11.97 5.03 20160913 111700 12.00 5.07 20160913 111700 12.08 5.03 20160913 111700 12.10 5.09 20160913 111700 12.19 5.02 20160913 111700 12.19 5.11 20160913 111700 12.29 5.02 20160913 111700 12.29 5.13 20160913 111700 12.39 5.15 20160913 111700 12.40 5.01 20160913 111700 12.48 5.16 20160913 111700 12.52 5.00 20160913 111700 12.59 5.18 20160913 111700 12.62 5.00 20160913 111700 12.69 5.20 20160913 111700 12.74 4.99 20160913 111700 12.75 5.21 20160913 111700 12.81 4.98 20160913 111700 12.81 5.23 20160913 111700 12.82 4.96 20160913 111700 12.83 4.95 20160913 111700 12.84 4.93 20160913 111700 12.85 4.91 20160913 111700 12.86 4.90 20160913 111700 12.87 4.88 20160913 111700 12.88 5.24 20160913 111700 12.89 4.86 20160913 111700 12.90 4.85 20160913 111700 12.94 5.26 20160913 111700 13.00 5.27 20160913 111700 13.07 5.29 20160913 111700 13.12 5.30 20160913 111700 13.19 5.32 20160913 111700 13.23 5.42 20160913 111700 13.23 5.44 20160913 111700 13.23 5.45 20160913 111700 13.23 5.47 20160913 111700 13.23 5.49 20160913 111700 13.24 5.35 20160913 111700 13.24 5.38 20160913 111700 13.24 5.40 20160913 111700 13.25 5.33 20160913 111700 13.25 5.37 20160913 111700 13.25 5.51 20160913 111700 13.27 5.54 20160913 111700 13.29 5.56 20160913 111700 13.32 5.59 20160913 111700 13.34 5.61 20160913 111700 13.37 5.63 20160913 111700 13.39 5.66 20160913 111700 13.42 5.68 20160913 111700 13.48 5.71 20160913 111700 13.59 5.74 20160913 111700 13.69 5.77 20160913 111700 13.77 5.80 20160913 111700 13.88 5.83 20160913 111700 13.98 5.87 20160913 111700 14.07 5.89 20160913 111700 14.18 5.93 20160913 111700 14.29 5.96 20160913 111700 14.41 5.99 20160913 111800 14.58 6.03 20160913 111800 14.74 6.07 20160913 111800 14.88 6.10 20160913 111800 15.03 6.14 20160913 111800 15.19 6.18 20160913 111800 15.32 6.21 20160913 111800 15.48 6.25 20160913 111800 15.64 6.29 20160913 111800 15.73 6.33 20160913 111800 15.82 6.36 20160913 111800 15.91 6.40 20160913 111800 16.00 6.43 20160913 111800 16.08 6.47 20160913 111800 16.17 6.50 20160913 111800 16.26 6.54 20160913 111800 16.34 6.57 20160913 111800 16.39 6.99 20160913 111800 16.39 7.00 20160913 111800 16.40 7.00 20160913 111800 16.41 7.01 20160913 111800 16.42 6.61 20160913 111800 16.44 6.64 20160913 111800 16.44 7.03 20160913 111800 16.46 6.67 20160913 111800 16.47 7.04 20160913 111800 16.48 6.70 20160913 111800 16.51 6.73 20160913 111800 16.51 7.05 20160913 111800 16.53 6.76 20160913 111800 16.55 6.79 20160913 111800 16.55 7.06 20160913 111800 16.58 6.82 20160913 111800 16.58 7.08 20160913 111800 16.60 6.85 20160913 111800 16.61 6.91 20160913 111800 16.61 7.09 20160913 111800 16.62 6.88 20160913 111800 16.62 6.93 20160913 111800 16.62 6.96 20160913 111800 16.63 6.99 20160913 111800 16.64 7.02 20160913 111800 16.65 7.10 20160913 111800 16.66 7.04 20160913 111800 16.68 7.07 20160913 111800 16.68 7.11 20160913 111800 16.71 7.10 20160913 111800 16.71 7.12 20160913 111800 16.73 7.11 20160913 111800 16.77 7.13 20160913 111800 16.77 7.14 20160913 111800 16.81 7.14 20160913 111800 16.82 7.15 20160913 111800 16.83 7.15 20160913 111800 16.86 7.16 20160913 111800 16.88 7.16 20160913 111800 16.90 7.17 20160913 111800 16.92 7.18 20160913 111800 16.94 7.18 20160913 111800 16.96 7.19 20160913 111800 16.97 7.19 20160913 111800 17.00 7.20 20160913 111800 17.01 7.20 20160913 111800 17.04 7.21 20160913 111800 17.05 7.22 20160913 111900 11.24 5.78 20160913 111900 11.25 5.77 20160913 111900 11.27 5.81 20160913 111900 11.29 5.82 20160913 111900 11.31 5.76 20160913 111900 11.31 5.85 20160913 111900 11.34 5.87 20160913 111900 11.37 5.89 20160913 111900 11.38 5.76 20160913 111900 11.41 5.91 20160913 111900 11.44 5.75 20160913 111900 11.45 5.93 20160913 111900 11.49 5.95 20160913 111900 11.50 5.74 20160913 111900 11.57 5.74 20160913 111900 11.65 5.99 20160913 111900 11.66 5.73 20160913 111900 11.72 5.72 20160913 111900 11.79 5.72 20160913 111900 11.85 6.03 20160913 111900 11.86 5.71 20160913 111900 11.92 5.71 20160913 111900 11.98 5.71 20160913 111900 12.01 6.06 20160913 111900 12.04 5.70 20160913 111900 12.20 6.10 20160913 111900 12.40 6.15 20160913 111900 12.57 6.18 20160913 111900 12.78 6.22 20160913 111900 12.98 6.26 20160913 111900 13.16 6.30 20160913 111900 13.33 6.33 20160913 111900 13.51 6.37 20160913 111900 13.68 6.40 20160913 111900 13.83 6.43 20160913 111900 14.00 6.46 20160913 111900 14.17 6.49 20160913 111900 14.32 6.52 20160913 111900 14.48 6.55 20160913 111900 14.66 6.58 20160913 111900 14.83 6.61 20160913 111900 15.03 6.64 20160913 111900 15.22 6.67 20160913 111900 15.38 6.70 20160913 111900 15.57 6.73 20160913 111900 15.76 6.76 20160913 111900 15.91 6.78 20160913 111900 16.09 6.81 20160913 111900 16.19 6.83 20160913 111900 16.20 6.84 20160913 111900 16.22 6.86 20160913 111900 16.24 6.87 20160913 111900 16.26 6.88 20160913 111900 16.29 6.89 20160913 111900 16.31 6.91 20160913 111900 16.33 6.92 20160913 111900 16.36 6.93 20160913 111900 16.36 6.94 20160913 111900 16.37 6.95 20160913 111900 16.37 6.96 20160913 111900 16.37 6.97 20160913 111900 16.37 6.98 20160913 113900 10.33 2.91 20160913 113900 10.34 2.91 20160913 113900 10.34 2.92 20160913 113900 10.35 2.92 20160913 113900 10.37 2.93 20160913 113900 10.39 2.93 20160913 113900 10.41 2.94 20160913 113900 10.44 2.95 20160913 113900 10.53 2.96 20160913 113900 10.73 2.98 20160913 113900 10.92 3.00 20160913 113900 11.15 3.03 20160913 113900 11.37 3.06 20160913 113900 11.55 3.08 20160913 113900 11.77 3.11 20160913 113900 11.98 3.14 20160913 113900 12.16 3.16 20160913 113900 12.29 3.18 20160913 113900 12.36 3.20 20160913 113900 12.43 3.21 20160913 113900 12.49 3.23 20160913 113900 12.55 3.24 20160913 113900 12.62 3.26 20160913 113900 12.67 3.27 20160913 113900 12.74 3.29 20160913 113900 12.80 3.30 20160913 113900 12.81 3.30 20160913 113900 12.83 3.30 20160913 113900 12.84 3.29 20160913 113900 12.85 3.29 20160913 113900 12.87 3.28 20160913 114000 10.06 2.86 20160913 114000 10.14 2.87 20160913 114000 10.21 2.89 20160913 114000 10.28 2.90 20160913 114000 10.34 2.91 20160913 114000 5.42 2.47 20160913 114000 5.45 2.47 20160913 114000 5.49 2.47 20160913 114000 5.50 2.48 20160913 114000 5.53 2.48 20160913 114000 5.59 2.48 20160913 114000 5.66 2.48 20160913 114000 5.68 2.49 20160913 114000 5.73 2.48 20160913 114000 5.80 2.51 20160913 114000 5.81 2.48 20160913 114000 5.81 2.51 20160913 114000 5.82 2.51 20160913 114000 5.83 2.50 20160913 114000 5.83 2.51 20160913 114000 5.84 2.50 20160913 114000 5.86 2.50 20160913 114000 5.86 2.51 20160913 114000 5.87 2.50 20160913 114000 5.88 2.49 20160913 114000 5.88 2.51 20160913 114000 5.89 2.49 20160913 114000 5.90 2.49 20160913 114000 5.91 2.49 20160913 114000 5.91 2.51 20160913 114000 5.92 2.49 20160913 114000 6.00 2.51 20160913 114000 6.02 2.51 20160913 114000 6.07 2.51 20160913 114000 6.15 2.51 20160913 114000 6.20 2.53 20160913 114000 6.24 2.51 20160913 114000 6.32 2.51 20160913 114000 6.39 2.54 20160913 114000 6.41 2.51 20160913 114000 6.51 2.51 20160913 114000 6.54 2.55 20160913 114000 6.61 2.51 20160913 114000 6.67 2.51 20160913 114000 6.68 2.51 20160913 114000 6.73 2.56 20160913 114000 6.92 2.57 20160913 114000 7.17 2.59 20160913 114000 7.50 2.62 20160913 114000 7.83 2.65 20160913 114000 8.10 2.67 20160913 114000 8.44 2.69 20160913 114000 8.77 2.72 20160913 114000 9.10 2.75 20160913 114000 9.38 2.77 20160913 114000 9.71 2.79 20160913 114000 9.78 2.81 20160913 114000 9.84 2.82 20160913 114000 9.92 2.83 20160913 114000 9.99 2.85 20160913 114100 2.53 2.54 20160913 114100 2.67 2.54 20160913 114100 2.81 2.53 20160913 114100 2.94 2.53 20160913 114100 3.10 2.53 20160913 114100 3.26 2.53 20160913 114100 3.40 2.53 20160913 114100 3.54 2.52 20160913 114100 3.70 2.52 20160913 114100 3.84 2.52 20160913 114100 4.00 2.52 20160913 114100 4.15 2.52 20160913 114100 4.28 2.51 20160913 114100 4.39 2.51 20160913 114100 4.46 2.51 20160913 114100 4.51 2.51 20160913 114100 4.56 2.51 20160913 114100 4.63 2.51 20160913 114100 4.69 2.51 20160913 114100 4.73 2.51 20160913 114100 4.80 2.51 20160913 114100 4.86 2.51 20160913 114100 4.95 2.51 20160913 114100 5.04 2.51 20160913 114100 5.15 2.51 20160913 114100 5.24 2.51 20160913 114100 5.34 2.51 20160913 114100 5.44 2.50 20160913 114100 5.52 2.50 20160913 114100 5.61 2.50 20160913 114100 5.70 2.50 20160913 114100 5.82 2.50 20160913 114100 5.91 2.50 20160913 114100 6.03 2.50 20160913 114100 6.13 2.50 20160913 114100 6.22 2.50 20160913 114100 6.33 2.50 20160913 114100 6.44 2.50 20160913 114100 6.46 2.49 20160913 114100 6.47 2.49 20160913 114100 6.48 2.49 20160913 114100 6.49 2.49 20160913 114100 6.50 2.49 20160913 114100 6.52 2.49 20160913 114100 6.52 2.50 20160913 114100 6.54 2.49 20160913 114100 6.54 2.50 20160913 114100 6.56 2.50 20160913 114100 6.57 2.49 20160913 114100 6.57 2.50 20160913 114100 6.60 2.49 20160913 114100 6.60 2.50 20160913 114100 6.63 2.49 20160913 114100 6.67 2.49 20160913 114100 6.67 2.50 20160913 114100 6.68 2.50 20160913 114100 6.69 2.50 20160913 114100 6.70 2.50 20160913 114100 6.71 2.50 20160913 114200 0.86 2.62 20160913 114200 0.86 2.63 20160913 114200 0.87 2.63 20160913 114200 0.88 2.61 20160913 114200 0.90 2.61 20160913 114200 0.91 2.61 20160913 114200 0.91 2.64 20160913 114200 0.92 2.61 20160913 114200 0.93 2.61 20160913 114200 0.95 2.61 20160913 114200 0.97 2.65 20160913 114200 1.03 2.66 20160913 114200 1.09 2.66 20160913 114200 1.18 2.67 20160913 114200 1.27 2.68 20160913 114200 1.41 2.67 20160913 114200 1.57 2.67 20160913 114200 1.71 2.67 20160913 114200 1.84 2.57 20160913 114200 1.84 2.58 20160913 114200 1.85 2.56 20160913 114200 1.85 2.58 20160913 114200 1.85 2.59 20160913 114200 1.86 2.59 20160913 114200 1.87 2.67 20160913 114200 1.88 2.55 20160913 114200 2.00 2.55 20160913 114200 2.00 2.59 20160913 114200 2.01 2.67 20160913 114200 2.13 2.55 20160913 114200 2.14 2.60 20160913 114200 2.15 2.67 20160913 114200 2.25 2.54 20160913 114200 2.28 2.60 20160913 114200 2.30 2.67 20160913 114200 2.40 2.54 20160913 114200 2.40 2.61 20160913 114200 2.46 2.67 20160913 114200 2.55 2.61 20160913 114200 2.60 2.66 20160913 114200 2.69 2.61 20160913 114200 2.71 2.66 20160913 114200 2.81 2.62 20160913 114200 2.84 2.66 20160913 114200 2.95 2.66 20160913 114200 2.96 2.62 20160913 114200 3.06 2.66 20160913 114200 3.08 2.63 20160913 114200 3.14 2.63 20160913 114200 3.20 2.66 20160913 114200 3.21 2.63 20160913 114200 3.29 2.64 20160913 114200 3.33 2.66 20160913 114200 3.34 2.64 20160913 114200 3.41 2.64 20160913 114200 3.43 2.66 20160913 114200 3.47 2.65 20160913 114200 3.54 2.65 20160913 114200 3.56 2.66 20160913 114200 3.59 2.65 20160913 114300 0.75 2.57 20160913 114300 0.76 2.58 20160913 114300 0.78 2.57 20160913 114300 0.80 2.58 20160913 114300 0.81 2.56 20160913 114300 0.82 2.58 20160913 114300 0.85 2.58 20160913 114300 0.86 2.56 20160913 114300 0.88 2.59 20160913 114300 0.91 2.55 20160913 114300 0.91 2.59 20160913 114300 0.93 2.59 20160913 114300 0.96 2.60 20160913 114300 0.97 2.60 20160913 114300 0.98 2.60 20160913 114300 0.99 2.55 20160913 114300 0.99 2.60 20160913 114300 1.12 2.54 20160913 114300 1.20 2.54 20160913 114300 1.28 2.53 20160913 114300 1.36 2.52 20160913 114300 1.57 2.51 20160913 114300 1.69 2.50 20160913 114300 1.78 2.50 20160913 114300 1.91 2.49 20160913 114300 2.02 2.48 20160913 114300 2.13 2.47 20160913 114300 2.26 2.46 20160913 114300 2.38 2.45 20160913 114300 2.61 2.43 20160913 114300 2.73 2.42 20160913 114300 2.85 2.41 20160913 114300 2.96 2.40 20160913 114300 3.07 2.39 20160913 114300 3.19 2.38 20160913 114300 3.29 2.37 20160913 114300 3.40 2.35 20160913 114300 3.50 2.34 20160913 114300 3.62 2.33 20160913 114300 3.72 2.32 20160913 114300 3.82 2.30 20160913 114300 3.93 2.29 20160913 114300 4.02 2.28 20160913 114300 4.10 2.26 20160913 114300 4.19 2.25 20160913 114300 4.27 2.23 20160913 114300 4.36 2.22 20160913 114300 4.44 2.20 20160913 114300 4.51 2.19 20160913 114300 4.60 2.17 20160913 114300 4.68 2.16 20160913 114300 4.76 2.14 20160913 114300 4.81 2.12 20160913 114300 4.87 2.11 20160913 114300 4.94 2.09 20160913 114300 5.00 2.08 20160913 114300 5.06 2.06 20160913 114300 5.12 2.04 20160913 114300 5.18 2.03 20160913 114400 5.25 2.01 20160913 114400 5.33 2.00 20160913 114400 5.41 1.98 20160913 114400 5.50 1.97 20160913 114400 5.57 1.95 20160913 114400 5.67 1.94 20160913 114400 5.75 1.92 20160913 114400 5.84 1.91 20160913 114400 5.92 1.89 20160913 114400 6.00 1.88 20160913 114400 6.07 1.86 20160913 114400 6.13 1.85 20160913 114400 6.19 1.84 20160913 114400 6.26 1.83 20160913 114400 6.33 1.82 20160913 114400 6.38 1.80 20160913 114400 6.46 1.79 20160913 114400 6.53 1.78 20160913 114400 6.57 1.77 20160913 114400 6.61 1.76 20160913 114400 6.66 1.74 20160913 114400 6.69 1.73 20160913 114400 6.74 1.72 20160913 114400 6.79 1.71 20160913 114400 6.83 1.70 20160913 114400 6.86 1.69 20160913 114400 6.91 1.68 20160913 114400 6.96 1.67 20160913 114400 6.98 1.66 20160913 114400 7.02 1.65 20160913 114400 7.06 1.64 20160913 114400 7.08 1.64 20160913 114400 7.12 1.63 20160913 114400 7.16 1.62 20160913 114400 7.19 1.61 20160913 114400 7.22 1.61 20160913 114400 7.26 1.60 20160913 114400 7.28 1.59 20160913 114400 7.31 1.59 20160913 114400 7.34 1.58 20160913 114400 7.36 1.58 20160913 114400 7.39 1.57 20160913 114400 7.43 1.57 20160913 114400 7.45 1.56 20160913 114400 7.48 1.56 20160913 114400 7.53 1.55 20160913 114400 7.56 1.55 20160913 114400 7.61 1.55 20160913 114400 7.65 1.55 20160913 114400 7.69 1.55 20160913 114400 7.74 1.55 20160913 114400 7.78 1.55 20160913 114400 7.81 1.54 20160913 114400 7.86 1.54 20160913 114400 7.90 1.54 20160913 114400 7.92 1.54 20160913 114400 7.96 1.54 20160913 114400 8.00 1.54 20160913 114400 8.03 1.54 20160913 114400 8.07 1.54 20160913 114400 8.12 1.54 20160913 114400 8.14 1.54 20160913 114400 8.18 1.55 20160913 114500 8.17 1.59 20160913 114500 8.18 1.59 20160913 114500 8.19 1.59 20160913 114500 8.20 1.55 20160913 114500 8.20 1.59 20160913 114500 8.21 1.55 20160913 114500 8.21 1.59 20160913 114500 8.22 1.59 20160913 114500 8.23 1.55 20160913 114500 8.23 1.59 20160913 114500 8.24 1.55 20160913 114500 8.24 1.60 20160913 114500 8.25 1.55 20160913 114500 8.26 1.60 20160913 114500 8.27 1.55 20160913 114500 8.27 1.60 20160913 114500 8.29 1.56 20160913 114500 8.29 1.60 20160913 114500 8.30 1.56 20160913 114500 8.30 1.60 20160913 114500 8.32 1.60 20160913 114500 8.33 1.56 20160913 114500 8.33 1.61 20160913 114500 8.34 1.60 20160913 114500 8.35 1.56 20160913 114500 8.36 1.60 20160913 114500 8.36 1.61 20160913 114500 8.37 1.57 20160913 114500 8.38 1.60 20160913 114500 8.38 1.61 20160913 114500 8.39 1.60 20160913 114500 8.40 1.57 20160913 114500 8.41 1.59 20160913 114500 8.41 1.62 20160913 114500 8.43 1.57 20160913 114500 8.43 1.59 20160913 114500 8.44 1.57 20160913 114500 8.45 1.59 20160913 114500 8.45 1.62 20160913 114500 8.47 1.58 20160913 114500 8.47 1.62 20160913 114500 8.48 1.59 20160913 114500 8.50 1.58 20160913 114500 8.50 1.59 20160913 114500 8.51 1.58 20160913 114500 8.53 1.63 20160913 114500 8.58 1.63 20160913 114500 8.62 1.64 20160913 114500 8.68 1.64 20160913 114500 8.72 1.65 20160913 114500 8.75 1.63 20160913 114500 8.77 1.65 20160913 114500 8.79 1.64 20160913 114500 8.82 1.65 20160913 114500 8.84 1.65 20160913 114500 8.87 1.66 20160913 114500 8.89 1.66 20160913 114600 6.57 1.24 20160913 114600 6.60 1.23 20160913 114600 6.62 1.22 20160913 114600 6.65 1.21 20160913 114600 6.65 1.26 20160913 114600 6.68 1.20 20160913 114600 6.70 1.20 20160913 114600 6.73 1.19 20160913 114600 6.73 1.27 20160913 114600 6.76 1.18 20160913 114600 6.78 1.17 20160913 114600 6.80 1.28 20160913 114600 6.81 1.15 20160913 114600 6.81 1.16 20160913 114600 6.82 1.15 20160913 114600 6.83 1.14 20160913 114600 6.84 1.12 20160913 114600 6.84 1.13 20160913 114600 6.85 1.11 20160913 114600 6.85 1.12 20160913 114600 6.85 1.13 20160913 114600 6.86 1.11 20160913 114600 6.86 1.12 20160913 114600 6.87 1.11 20160913 114600 6.88 1.13 20160913 114600 6.88 1.30 20160913 114600 6.95 1.14 20160913 114600 6.97 1.32 20160913 114600 7.00 1.14 20160913 114600 7.06 1.15 20160913 114600 7.06 1.33 20160913 114600 7.13 1.16 20160913 114600 7.13 1.35 20160913 114600 7.17 1.17 20160913 114600 7.23 1.36 20160913 114600 7.24 1.18 20160913 114600 7.31 1.18 20160913 114600 7.34 1.38 20160913 114600 7.36 1.19 20160913 114600 7.38 1.19 20160913 114600 7.40 1.19 20160913 114600 7.41 1.19 20160913 114600 7.43 1.20 20160913 114600 7.44 1.20 20160913 114600 7.45 1.19 20160913 114600 7.46 1.40 20160913 114600 7.60 1.43 20160913 114600 7.74 1.45 20160913 114600 7.88 1.47 20160913 114600 8.00 1.49 20160913 114600 8.13 1.52 20160913 114600 8.27 1.54 20160913 114600 8.38 1.56 20160913 114600 8.48 1.58 20160913 114600 8.54 1.59 20160913 114600 8.59 1.60 20160913 114600 8.64 1.61 20160913 114600 8.70 1.62 20160913 114700 6.82 1.14 20160913 114700 6.83 1.14 20160913 114700 6.84 1.14 20160913 114700 6.87 1.14 20160913 114700 6.90 1.14 20160913 114700 6.94 1.14 20160913 114700 6.95 1.15 20160913 114700 6.97 1.14 20160913 114700 7.01 1.15 20160913 114700 7.03 1.15 20160913 114700 7.04 1.15 20160913 114700 7.08 1.15 20160913 114700 7.10 1.16 20160913 114700 7.12 1.16 20160913 114700 7.16 1.16 20160913 114700 7.17 1.16 20160913 114700 7.17 1.17 20160913 114700 7.18 1.17 20160913 114700 7.19 1.17 20160913 114700 7.19 1.18 20160913 114700 7.20 1.18 20160913 114700 7.20 1.19 20160913 114700 7.22 1.19 20160913 114700 7.25 1.17 20160913 114700 7.25 1.19 20160913 114700 7.27 1.20 20160913 114700 7.30 1.20 20160913 114700 7.33 1.18 20160913 114700 7.33 1.21 20160913 114700 7.35 1.21 20160913 114700 7.38 1.22 20160913 114700 7.39 1.18 20160913 114700 7.41 1.22 20160913 114700 7.44 1.23 20160913 114700 7.46 1.19 20160913 114700 7.47 1.19 20160913 114700 7.47 1.24 20160913 114700 7.50 1.24 20160913 114700 7.52 1.25 20160913 114700 7.56 1.26 20160913 114700 7.58 1.26 20160913 114700 7.61 1.27 20160913 114700 7.64 1.28 20160913 114700 7.67 1.28 20160913 114800 7.62 1.49 20160913 114800 7.63 1.49 20160913 114800 7.64 1.50 20160913 114800 7.65 1.49 20160913 114800 7.65 1.50 20160913 114800 7.66 1.50 20160913 114800 7.67 1.49 20160913 114800 7.67 1.50 20160913 114800 7.69 1.38 20160913 114800 7.69 1.49 20160913 114800 7.69 1.50 20160913 114800 7.70 1.29 20160913 114800 7.70 1.30 20160913 114800 7.70 1.31 20160913 114800 7.70 1.36 20160913 114800 7.70 1.37 20160913 114800 7.70 1.39 20160913 114800 7.70 1.51 20160913 114800 7.71 1.31 20160913 114800 7.71 1.32 20160913 114800 7.71 1.33 20160913 114800 7.71 1.35 20160913 114800 7.71 1.36 20160913 114800 7.71 1.40 20160913 114800 7.71 1.49 20160913 114800 7.72 1.33 20160913 114800 7.72 1.34 20160913 114800 7.72 1.35 20160913 114800 7.72 1.40 20160913 114800 7.72 1.41 20160913 114800 7.72 1.46 20160913 114800 7.72 1.51 20160913 114800 7.73 1.42 20160913 114800 7.73 1.43 20160913 114800 7.73 1.44 20160913 114800 7.73 1.45 20160913 114800 7.73 1.46 20160913 114800 7.73 1.49 20160913 114800 7.74 1.47 20160913 114800 7.75 1.47 20160913 114800 7.75 1.49 20160913 114800 7.75 1.51 20160913 114800 7.76 1.48 20160913 114800 7.77 1.48 20160913 114800 7.77 1.49 20160913 114800 7.78 1.48 20160913 114800 7.79 1.49 20160913 114800 7.79 1.52 20160913 114900 7.84 1.53 20160913 114900 7.88 1.54 20160913 114900 7.92 1.55 20160913 114900 7.96 1.55 20160913 114900 8.00 1.56 20160913 114900 8.04 1.57 20160913 114900 8.08 1.57 20160913 114900 8.12 1.58 20160913 114900 8.14 1.59 20160913 114900 8.17 1.60 20160913 114900 8.20 1.61 20160913 114900 8.23 1.62 20160913 114900 8.26 1.63 20160913 114900 8.29 1.64 20160913 114900 8.33 1.65 20160913 114900 8.35 1.66 20160913 114900 8.35 1.75 20160913 114900 8.38 1.66 20160913 114900 8.41 1.67 20160913 114900 8.44 1.68 20160913 114900 8.46 1.77 20160913 114900 8.47 1.68 20160913 114900 8.50 1.69 20160913 114900 8.53 1.70 20160913 114900 8.56 1.70 20160913 114900 8.59 1.71 20160913 114900 8.59 1.79 20160913 114900 8.63 1.72 20160913 114900 8.68 1.72 20160913 114900 8.71 1.81 20160913 114900 8.72 1.73 20160913 114900 8.76 1.74 20160913 114900 8.81 1.75 20160913 114900 8.81 1.82 20160913 114900 8.85 1.76 20160913 114900 8.87 1.82 20160913 114900 8.90 1.76 20160913 114900 8.94 1.77 20160913 114900 8.95 1.83 20160913 114900 8.98 1.82 20160913 114900 8.98 1.83 20160913 114900 8.99 1.78 20160913 114900 8.99 1.79 20160913 114900 8.99 1.80 20160913 114900 8.99 1.81 20160913 114900 8.99 1.83 20160913 114900 9.03 1.84 20160913 114900 9.08 1.84 20160913 114900 9.08 1.85 20160913 114900 9.12 1.84 20160913 114900 9.16 1.85 20160913 114900 9.17 1.85 20160913 114900 9.21 1.86 20160913 114900 9.22 1.86 20160913 114900 9.25 1.86 20160913 114900 9.30 1.86 20160913 114900 9.30 1.87 20160913 114900 9.34 1.87 20160913 114900 9.36 1.87 20160913 115000 5.87 1.41 20160913 115000 5.89 1.41 20160913 115000 5.91 1.41 20160913 115000 5.92 1.41 20160913 115000 5.95 1.40 20160913 115000 5.95 1.41 20160913 115000 5.97 1.41 20160913 115000 6.00 1.41 20160913 115000 6.01 1.41 20160913 115000 6.02 1.42 20160913 115000 6.03 1.41 20160913 115000 6.05 1.41 20160913 115000 6.06 1.42 20160913 115000 6.07 1.42 20160913 115000 6.08 1.41 20160913 115000 6.08 1.42 20160913 115000 6.09 1.42 20160913 115000 6.10 1.42 20160913 115000 6.11 1.42 20160913 115000 6.12 1.42 20160913 115000 6.13 1.42 20160913 115000 6.14 1.42 20160913 115000 6.15 1.42 20160913 115000 6.16 1.42 20160913 115000 6.17 1.42 20160913 115000 6.20 1.42 20160913 115000 6.26 1.42 20160913 115000 6.33 1.42 20160913 115000 6.40 1.43 20160913 115000 6.46 1.43 20160913 115000 6.54 1.44 20160913 115000 6.59 1.44 20160913 115000 6.68 1.45 20160913 115000 6.77 1.46 20160913 115000 6.84 1.46 20160913 115000 6.92 1.47 20160913 115000 7.01 1.47 20160913 115000 7.06 1.48 20160913 115000 7.13 1.49 20160913 115000 7.17 1.50 20160913 115000 7.23 1.51 20160913 115000 7.29 1.52 20160913 115000 7.33 1.52 20160913 115000 7.39 1.53 20160913 115000 7.44 1.54 20160913 115000 7.50 1.55 20160913 115000 7.54 1.56 20160913 115000 7.56 1.57 20160913 115000 7.60 1.59 20160913 115000 7.63 1.59 20160913 115000 7.66 1.61 20160913 115000 7.70 1.62 20160913 115000 7.73 1.63 20160913 115000 7.76 1.64 20160913 115000 7.79 1.65 20160913 115000 7.91 1.67 20160913 115000 8.03 1.69 20160913 115000 8.12 1.71 20160913 115000 8.24 1.73 20160913 115100 5.89 1.40 20160913 115100 5.91 1.40 20160913 115200 11.17 1.90 20160913 115200 11.22 1.93 20160913 115200 11.25 1.96 20160913 115200 11.30 1.98 20160913 115200 11.34 2.02 20160913 115200 11.39 2.05 20160913 115200 11.42 2.08 20160913 115200 11.47 2.11 20160913 115200 11.48 2.48 20160913 115200 11.49 2.43 20160913 115200 11.49 2.44 20160913 115200 11.49 2.49 20160913 115200 11.50 2.29 20160913 115200 11.50 2.30 20160913 115200 11.50 2.42 20160913 115200 11.50 2.44 20160913 115200 11.50 2.45 20160913 115200 11.50 2.46 20160913 115200 11.51 2.16 20160913 115200 11.51 2.20 20160913 115200 11.51 2.22 20160913 115200 11.51 2.23 20160913 115200 11.51 2.25 20160913 115200 11.51 2.27 20160913 115200 11.51 2.32 20160913 115200 11.51 2.42 20160913 115200 11.51 2.46 20160913 115200 11.51 2.47 20160913 115200 11.51 2.48 20160913 115200 11.51 2.49 20160913 115200 11.52 2.15 20160913 115200 11.52 2.18 20160913 115200 11.52 2.32 20160913 115200 11.52 2.41 20160913 115200 11.52 2.48 20160913 115200 11.52 2.49 20160913 115200 11.53 2.33 20160913 115200 11.53 2.34 20160913 115200 11.53 2.41 20160913 115200 11.54 2.35 20160913 115200 11.54 2.40 20160913 115200 11.55 2.37 20160913 115200 11.55 2.40 20160913 115200 11.56 2.38 20160913 115200 11.56 2.39 20160913 115300 10.04 2.29 20160913 115300 10.11 2.29 20160913 115300 10.17 2.30 20160913 115300 10.23 2.31 20160913 115300 10.28 2.32 20160913 115300 10.34 2.33 20160913 115300 10.39 2.33 20160913 115300 10.43 2.34 20160913 115300 10.49 2.35 20160913 115300 10.54 2.36 20160913 115300 10.60 2.36 20160913 115300 10.64 2.37 20160913 115300 10.68 2.38 20160913 115300 10.72 2.38 20160913 115300 10.74 2.39 20160913 115300 10.78 2.40 20160913 115300 10.81 2.40 20160913 115300 10.85 2.41 20160913 115300 10.88 2.42 20160913 115300 10.91 2.42 20160913 115300 10.95 2.43 20160913 115300 11.00 2.43 20160913 115300 11.04 2.44 20160913 115300 11.09 2.44 20160913 115300 11.13 2.45 20160913 115300 11.18 2.46 20160913 115300 11.23 2.46 20160913 115300 11.28 2.47 20160913 115300 11.33 2.47 20160913 115300 11.36 2.48 20160913 115300 11.38 2.48 20160913 115300 11.41 2.48 20160913 115300 11.42 2.48 20160913 115300 11.44 2.48 20160913 115300 11.46 2.48 20160913 115300 9.42 2.15 20160913 115300 9.43 2.16 20160913 115300 9.45 2.15 20160913 115300 9.46 2.17 20160913 115300 9.48 2.18 20160913 115300 9.49 2.14 20160913 115300 9.51 2.18 20160913 115300 9.53 2.14 20160913 115300 9.53 2.19 20160913 115300 9.56 2.13 20160913 115300 9.56 2.20 20160913 115300 9.59 2.21 20160913 115300 9.60 2.13 20160913 115300 9.62 2.22 20160913 115300 9.63 2.13 20160913 115300 9.66 2.23 20160913 115300 9.68 2.12 20160913 115300 9.70 2.10 20160913 115300 9.71 2.11 20160913 115300 9.72 2.11 20160913 115300 9.72 2.12 20160913 115300 9.72 2.24 20160913 115300 9.73 2.11 20160913 115300 9.74 2.12 20160913 115300 9.78 2.25 20160913 115300 9.84 2.26 20160913 115300 9.91 2.27 20160913 115300 9.98 2.28 20160913 115400 9.04 2.00 20160913 115400 9.04 2.01 20160913 115400 9.05 1.99 20160913 115400 9.05 2.00 20160913 115400 9.05 2.01 20160913 115400 9.06 1.98 20160913 115400 9.06 1.99 20160913 115400 9.06 2.00 20160913 115400 9.07 1.98 20160913 115400 9.07 1.99 20160913 115400 9.07 2.01 20160913 115400 9.07 2.02 20160913 115400 9.08 1.98 20160913 115400 9.08 2.02 20160913 115400 9.09 1.98 20160913 115400 9.09 2.02 20160913 115400 9.10 1.98 20160913 115400 9.10 2.03 20160913 115400 9.11 1.98 20160913 115400 9.12 1.98 20160913 115400 9.12 2.02 20160913 115400 9.12 2.03 20160913 115400 9.13 1.98 20160913 115400 9.14 1.98 20160913 115400 9.14 2.03 20160913 115400 9.15 1.98 20160913 115400 9.15 2.02 20160913 115400 9.16 1.98 20160913 115400 9.16 2.04 20160913 115400 9.17 1.98 20160913 115400 9.18 2.03 20160913 115400 9.19 1.98 20160913 115400 9.19 2.04 20160913 115400 9.20 1.98 20160913 115400 9.21 2.03 20160913 115400 9.21 2.05 20160913 115400 9.24 2.03 20160913 115400 9.26 2.05 20160913 115400 9.28 2.04 20160913 115400 9.31 2.04 20160913 115400 9.32 2.06 20160913 115400 9.37 2.06 20160913 115400 9.42 2.07 20160913 115400 9.48 2.08 20160913 115400 9.53 2.08 20160913 115400 9.58 2.09 20160913 115400 9.63 2.09 20160913 115400 9.68 2.10 20160913 115400 9.69 2.10 20160913 115400 9.70 2.10 20160913 115500 4.01 1.63 20160913 115500 4.88 1.63 20160913 115500 5.57 1.62 20160913 115500 5.83 1.62 20160913 115500 5.99 1.62 20160913 115500 6.23 1.62 20160913 115500 6.40 1.62 20160913 115500 6.62 1.62 20160913 115500 6.80 1.62 20160913 115500 6.96 1.62 20160913 115500 7.09 1.71 20160913 115500 7.09 1.72 20160913 115500 7.11 1.70 20160913 115500 7.12 1.69 20160913 115500 7.14 1.62 20160913 115500 7.14 1.68 20160913 115500 7.17 1.67 20160913 115500 7.18 1.62 20160913 115500 7.19 1.66 20160913 115500 7.21 1.62 20160913 115500 7.23 1.65 20160913 115500 7.24 1.62 20160913 115500 7.26 1.62 20160913 115500 7.27 1.64 20160913 115500 7.28 1.62 20160913 115500 7.28 1.64 20160913 115500 7.29 1.63 20160913 115500 7.30 1.62 20160913 115500 7.30 1.63 20160913 115500 7.31 1.75 20160913 115500 7.32 1.63 20160913 115500 7.33 1.62 20160913 115500 7.33 1.63 20160913 115500 7.36 1.63 20160913 115500 7.37 1.62 20160913 115500 7.38 1.62 20160913 115500 7.38 1.63 20160913 115500 7.39 1.62 20160913 115500 7.40 1.63 20160913 115500 7.41 1.63 20160913 115500 7.42 1.63 20160913 115500 7.44 1.63 20160913 115500 7.45 1.63 20160913 115500 7.60 1.77 20160913 115500 7.89 1.80 20160913 115500 8.12 1.83 20160913 115500 8.40 1.86 20160913 115500 8.68 1.88 20160913 115500 8.91 1.91 20160913 115500 9.18 1.93 20160913 115500 9.35 2.04 20160913 115500 9.36 2.04 20160913 115500 9.37 2.03 20160913 115500 9.38 2.01 20160913 115500 9.38 2.02 20160913 115500 9.39 2.00 20160913 115500 9.40 1.98 20160913 115500 9.40 1.99 20160913 115500 9.41 1.96 20160913 115500 9.41 1.97 20160913 115600 0.77 1.66 20160913 115600 0.97 1.65 20160913 115600 1.53 1.67 20160913 115600 1.91 1.65 20160913 115600 2.57 1.67 20160913 115600 2.92 1.64 20160913 115600 3.59 1.68 20160913 115600 4.11 1.69 20160913 115600 4.63 1.70 20160913 115600 5.11 1.71 20160913 115600 5.37 1.72 20160913 115600 5.48 1.72 20160913 115600 5.57 1.72 20160913 115600 5.64 1.71 20160913 115600 5.75 1.72 20160913 115600 5.79 1.72 20160913 115600 5.99 1.73 20160913 115600 6.03 1.72 20160913 115600 6.05 1.72 20160913 115600 6.27 1.73 20160913 115600 6.31 1.73 20160913 115600 6.45 1.73 20160913 115600 6.58 1.73 20160913 115600 6.64 1.74 20160913 115600 6.68 1.73 20160913 115600 6.90 1.73 20160913 115600 6.98 1.74 20160913 115600 7.09 1.74 20160913 115600 7.12 1.74 20160913 115600 7.18 1.74 20160913 115600 7.19 1.73 20160913 115600 7.19 1.74 20160913 115600 7.20 1.73 20160913 115600 7.21 1.73 20160913 115600 7.23 1.71 20160913 115600 7.23 1.72 20160913 115600 7.24 1.71 20160913 115600 7.26 1.71 20160913 115600 7.27 1.74 20160913 115600 7.29 1.71 20160913 115600 7.31 1.71 20160913 115600 7.34 1.71 20160913 115600 7.36 1.72 20160913 115600 7.39 1.72 20160913 115600 7.41 1.72 20160913 115600 7.43 1.72 20160913 115600 7.46 1.72 20160913 115600 7.47 1.72 20160913 115600 7.49 1.72 20160913 115600 7.50 1.72 20160913 115600 7.51 1.75 20160913 115600 7.52 1.72 20160913 115600 7.63 1.75 20160913 115600 8.00 1.75 20160913 115700 6.71 1.72 20160913 115700 6.72 1.72 20160913 115700 6.73 1.72 20160913 115700 6.74 1.72 20160913 115700 6.74 1.73 20160913 115700 6.75 1.72 20160913 115700 6.76 1.73 20160913 115700 6.77 1.73 20160913 115700 6.78 1.72 20160913 115700 6.79 1.73 20160913 115700 6.80 1.73 20160913 115700 6.81 1.73 20160913 115700 6.82 1.72 20160913 115700 6.82 1.73 20160913 115700 6.84 1.73 20160913 115700 6.85 1.73 20160913 115700 6.86 1.73 20160913 115700 6.87 1.73 20160913 115700 6.88 1.73 20160913 115700 6.89 1.73 20160913 115700 6.90 1.73 20160913 115700 6.93 1.73 20160913 115700 6.97 1.73 20160913 115700 7.01 1.73 20160913 115700 7.04 1.73 20160913 115700 7.07 1.73 20160913 115700 7.10 1.73 20160913 115700 7.13 1.73 20160913 115700 7.16 1.73 20160913 115700 7.19 1.73 20160913 115700 7.22 1.73 20160913 115700 7.25 1.73 20160913 115700 7.28 1.73 20160913 115700 7.30 1.73 20160913 115700 7.31 1.73 20160913 115700 7.33 1.73 20160913 115700 7.35 1.73 20160913 115700 7.36 1.73 20160913 115700 7.38 1.73 20160913 115700 7.40 1.73 20160913 115700 7.41 1.73 20160913 115700 7.43 1.73 20160913 115700 7.45 1.73 20160913 115700 7.46 1.73 20160913 115700 7.48 1.72 20160913 115700 7.49 1.72 20160913 115700 7.51 1.72 20160913 115700 7.53 1.72 20160913 115700 7.55 1.72 20160913 115700 7.56 1.72 20160913 115700 7.57 1.72 20160913 115800 6.08 1.66 20160913 115800 6.09 1.66 20160913 115800 6.10 1.65 20160913 115800 6.10 1.66 20160913 115800 6.11 1.65 20160913 115800 6.11 1.67 20160913 115800 6.12 1.65 20160913 115800 6.13 1.67 20160913 115800 6.14 1.65 20160913 115800 6.15 1.65 20160913 115800 6.15 1.67 20160913 115800 6.17 1.65 20160913 115800 6.17 1.67 20160913 115800 6.19 1.65 20160913 115800 6.19 1.67 20160913 115800 6.20 1.65 20160913 115800 6.21 1.68 20160913 115800 6.22 1.65 20160913 115800 6.23 1.68 20160913 115800 6.24 1.65 20160913 115800 6.25 1.68 20160913 115800 6.26 1.65 20160913 115800 6.28 1.68 20160913 115800 6.30 1.65 20160913 115800 6.30 1.68 20160913 115800 6.33 1.65 20160913 115800 6.33 1.69 20160913 115800 6.36 1.69 20160913 115800 6.37 1.65 20160913 115800 6.39 1.69 20160913 115800 6.41 1.65 20160913 115800 6.42 1.69 20160913 115800 6.44 1.65 20160913 115800 6.45 1.70 20160913 115800 6.48 1.65 20160913 115800 6.48 1.70 20160913 115800 6.51 1.70 20160913 115800 6.52 1.65 20160913 115800 6.52 1.70 20160913 115800 6.54 1.70 20160913 115800 6.55 1.65 20160913 115800 6.55 1.70 20160913 115800 6.56 1.71 20160913 115800 6.57 1.71 20160913 115800 6.58 1.71 20160913 115800 6.59 1.65 20160913 115800 6.59 1.71 20160913 115800 6.60 1.71 20160913 115800 6.62 1.71 20160913 115800 6.64 1.72 20160913 115800 6.66 1.72 20160913 115800 6.68 1.72 20160913 115800 6.70 1.72 20160913 115800 6.72 1.72 20160913 115800 6.74 1.73 20160913 115800 6.75 1.73 20160913 115800 6.77 1.73 20160913 115800 6.79 1.73 20160913 115900 6.66 1.65 20160913 115900 6.73 1.65 20160913 115900 6.80 1.66 20160913 115900 6.85 1.66 20160913 115900 6.91 1.66 20160913 115900 6.98 1.66 20160913 115900 7.02 1.66 20160913 115900 7.08 1.66 20160913 115900 7.15 1.67 20160913 115900 7.21 1.67 20160913 115900 7.28 1.67 20160913 115900 7.32 1.82 20160913 115900 7.34 1.68 20160913 115900 7.38 1.82 20160913 115900 7.40 1.68 20160913 115900 7.43 1.82 20160913 115900 7.46 1.82 20160913 115900 7.47 1.68 20160913 115900 7.49 1.82 20160913 115900 7.52 1.82 20160913 115900 7.53 1.69 20160913 115900 7.55 1.82 20160913 115900 7.59 1.81 20160913 115900 7.60 1.69 20160913 115900 7.63 1.81 20160913 115900 7.67 1.81 20160913 115900 7.68 1.69 20160913 115900 7.69 1.70 20160913 115900 7.70 1.81 20160913 115900 7.72 1.70 20160913 115900 7.73 1.70 20160913 115900 7.73 1.77 20160913 115900 7.73 1.78 20160913 115900 7.73 1.79 20160913 115900 7.74 1.76 20160913 115900 7.74 1.80 20160913 115900 7.74 1.81 20160913 115900 7.75 1.71 20160913 115900 7.75 1.76 20160913 115900 7.75 1.81 20160913 115900 7.77 1.71 20160913 115900 7.77 1.75 20160913 115900 7.79 1.71 20160913 115900 7.79 1.74 20160913 115900 7.80 1.74 20160913 115900 7.81 1.71 20160913 115900 7.81 1.73 20160913 115900 7.81 1.74 20160913 115900 7.82 1.73 20160913 115900 7.83 1.72 20160913 115900 7.83 1.73 20160913 115900 7.84 1.72 20160913 115900 7.85 1.72 20160913 120000 5.32 1.65 20160913 120000 5.41 1.65 20160913 120000 5.49 1.65 20160913 120000 5.59 1.65 20160913 120000 5.68 1.66 20160913 120000 5.78 1.66 20160913 120000 5.85 1.66 20160913 120000 5.91 1.66 20160913 120000 5.98 1.67 20160913 120000 6.04 1.67 20160913 120000 6.11 1.68 20160913 120000 6.18 1.68 20160913 120000 6.25 1.68 20160913 120000 6.31 1.69 20160913 120000 6.37 1.69 20160913 120000 6.40 1.69 20160913 120000 6.42 1.70 20160913 120000 6.45 1.70 20160913 120000 6.48 1.71 20160913 120000 6.51 1.71 20160913 120000 6.54 1.72 20160913 120000 6.57 1.72 20160913 120000 6.60 1.73 20160913 120000 6.63 1.73 20160913 120000 6.64 1.73 20160913 120000 6.65 1.74 20160913 120000 6.67 1.74 20160913 120000 6.68 1.74 20160913 120000 6.69 1.74 20160913 120000 6.71 1.75 20160913 120000 6.72 1.75 20160913 120000 6.74 1.75 20160913 120000 6.76 1.75 20160913 120000 6.78 1.76 20160913 120000 6.81 1.76 20160913 120000 6.83 1.76 20160913 120000 6.85 1.76 20160913 120000 6.88 1.77 20160913 120000 6.89 1.77 20160913 120000 6.92 1.77 20160913 120000 6.94 1.78 20160913 120000 6.95 1.78 20160913 120000 6.96 1.79 20160913 120000 6.97 1.79 20160913 120000 6.98 1.79 20160913 120000 6.98 1.80 20160913 120000 6.99 1.80 20160913 120000 7.00 1.81 20160913 120000 7.01 1.81 20160913 120000 7.02 1.81 20160913 120000 7.04 1.82 20160913 120000 7.08 1.82 20160913 120000 7.13 1.82 20160913 120000 7.18 1.82 20160913 120000 7.23 1.82 20160913 120000 7.27 1.82 20160913 120100 0.26 1.82 20160913 120100 0.29 1.82 20160913 120100 0.33 1.83 20160913 120100 0.43 1.81 20160913 120100 0.60 1.80 20160913 120100 0.78 1.80 20160913 120100 0.94 1.79 20160913 120100 1.14 1.79 20160913 120100 1.33 1.78 20160913 120100 1.48 1.78 20160913 120100 1.66 1.77 20160913 120100 1.84 1.77 20160913 120100 2.02 1.77 20160913 120100 2.17 1.76 20160913 120100 2.35 1.76 20160913 120100 2.53 1.76 20160913 120100 2.71 1.75 20160913 120100 2.86 1.75 20160913 120100 3.01 1.75 20160913 120100 3.17 1.74 20160913 120100 3.31 1.74 20160913 120100 3.47 1.73 20160913 120100 3.63 1.73 20160913 120100 3.80 1.72 20160913 120100 3.93 1.72 20160913 120100 4.10 1.71 20160913 120100 4.12 1.71 20160913 120100 4.13 1.70 20160913 120100 4.13 1.71 20160913 120100 4.14 1.70 20160913 120100 4.14 1.71 20160913 120100 4.16 1.70 20160913 120100 4.19 1.70 20160913 120100 4.23 1.69 20160913 120100 4.27 1.69 20160913 120100 4.29 1.69 20160913 120100 4.30 1.69 20160913 120100 4.31 1.68 20160913 120100 4.32 1.68 20160913 120100 4.33 1.67 20160913 120100 4.33 1.68 20160913 120100 4.34 1.67 20160913 120100 4.35 1.67 20160913 120100 4.39 1.67 20160913 120100 4.43 1.67 20160913 120100 4.47 1.67 20160913 120100 4.51 1.67 20160913 120100 4.56 1.66 20160913 120100 4.61 1.66 20160913 120100 4.66 1.66 20160913 120100 4.72 1.66 20160913 120100 4.76 1.66 20160913 120100 4.78 1.66 20160913 120100 4.82 1.66 20160913 120100 4.84 1.65 20160913 120100 4.87 1.65 20160913 120100 4.90 1.65 20160913 120100 4.94 1.65 20160913 120100 4.96 1.65 20160913 120100 5.00 1.64 20160913 120100 5.07 1.64 20160913 120100 5.16 1.65 20160913 120100 5.24 1.65 20160913 120200 0.47 1.84 20160913 120200 0.57 1.85 20160913 120200 0.72 1.86 20160913 120200 0.89 1.87 20160913 120200 1.08 1.88 20160913 120200 1.23 1.89 20160913 120200 1.42 1.91 20160913 120200 1.61 1.92 20160913 120200 1.78 1.93 20160913 120200 1.93 1.94 20160913 120200 2.00 1.95 20160913 120200 2.08 1.95 20160913 120200 2.14 1.96 20160913 120200 2.22 1.97 20160913 120200 2.31 1.98 20160913 120200 2.38 1.98 20160913 120200 2.43 2.05 20160913 120200 2.45 2.04 20160913 120200 2.46 2.04 20160913 120200 2.47 1.99 20160913 120200 2.47 2.06 20160913 120200 2.48 2.03 20160913 120200 2.50 2.03 20160913 120200 2.51 2.07 20160913 120200 2.52 2.02 20160913 120200 2.55 2.01 20160913 120200 2.56 2.00 20160913 120200 2.56 2.07 20160913 120200 2.57 2.01 20160913 120200 2.61 2.08 20160913 120200 2.66 2.09 20160913 120200 2.71 2.10 20160913 120200 2.76 2.10 20160913 120200 2.81 2.11 20160913 120200 2.87 2.12 20160913 120200 2.91 2.12 20160913 120200 2.97 2.13 20160913 120200 3.04 2.13 20160913 120200 3.10 2.14 20160913 120200 3.16 2.14 20160913 120200 3.22 2.15 20160913 120200 3.29 2.15 20160913 120200 3.35 2.16 20160913 120200 3.38 2.17 20160913 120200 3.38 2.18 20160913 120200 3.38 2.19 20160913 120200 3.39 2.17 20160913 120200 3.39 2.18 20160913 120200 3.40 2.16 20160913 120200 3.43 2.19 20160913 120300 3.50 2.19 20160913 120300 3.56 2.19 20160913 120300 3.63 2.19 20160913 120300 3.71 2.19 20160913 120300 3.77 2.19 20160913 120300 3.85 2.19 20160913 120300 3.93 2.19 20160913 120300 4.01 2.19 20160913 120300 4.06 2.19 20160913 120300 4.12 2.19 20160913 120300 4.18 2.19 20160913 120300 4.23 2.19 20160913 120300 4.30 2.19 20160913 120300 4.36 2.19 20160913 120300 4.43 2.19 20160913 120300 4.49 2.19 20160913 120300 4.54 2.19 20160913 120300 4.58 2.18 20160913 120300 4.62 2.18 20160913 120300 4.66 2.18 20160913 120300 4.70 2.18 20160913 120300 4.75 2.18 20160913 120300 4.79 2.18 20160913 120300 4.84 2.18 20160913 120300 4.89 2.18 20160913 120300 4.95 2.17 20160913 120300 5.04 2.17 20160913 120300 5.13 2.17 20160913 120300 5.22 2.17 20160913 120300 5.30 2.17 20160913 120300 5.40 2.17 20160913 120300 5.49 2.17 20160913 120300 5.57 2.17 20160913 120300 5.66 2.16 20160913 120300 5.76 2.16 20160913 120300 5.87 2.17 20160913 120300 5.95 2.17 20160913 120300 6.06 2.17 20160913 120300 6.17 2.17 20160913 120300 6.26 2.17 20160913 120300 6.37 2.17 20160913 120300 6.42 2.14 20160913 120300 6.47 2.14 20160913 120300 6.48 2.17 20160913 120300 6.51 2.15 20160913 120300 6.56 2.15 20160913 120300 6.59 2.17 20160913 120300 6.60 2.15 20160913 120300 6.62 2.15 20160913 120300 6.62 2.17 20160913 120300 6.64 2.15 20160913 120300 6.64 2.17 20160913 120300 6.67 2.17 20160913 120300 6.69 2.15 20160913 120300 6.70 2.17 20160913 120300 6.72 2.16 20160913 120300 6.74 2.16 20160913 120300 6.75 2.16 20160913 120300 6.76 2.15 20160913 120300 6.77 2.16 20160913 120300 6.79 2.16 20160913 120300 6.89 2.15 20160913 120400 5.85 1.94 20160913 120400 5.86 1.94 20160913 120400 5.87 1.95 20160913 120400 5.88 1.93 20160913 120400 5.89 1.96 20160913 120400 5.91 1.93 20160913 120400 5.94 1.93 20160913 120400 5.94 1.96 20160913 120400 5.95 1.93 20160913 120400 5.97 1.97 20160913 120400 6.01 1.98 20160913 120400 6.06 1.98 20160913 120400 6.13 1.99 20160913 120400 6.19 1.99 20160913 120400 6.20 2.00 20160913 120400 6.22 2.00 20160913 120400 6.25 2.01 20160913 120400 6.28 2.01 20160913 120400 6.28 2.09 20160913 120400 6.29 2.10 20160913 120400 6.30 2.09 20160913 120400 6.31 2.02 20160913 120400 6.32 2.08 20160913 120400 6.32 2.11 20160913 120400 6.34 2.02 20160913 120400 6.34 2.07 20160913 120400 6.36 2.07 20160913 120400 6.36 2.12 20160913 120400 6.38 2.03 20160913 120400 6.38 2.06 20160913 120400 6.41 2.05 20160913 120400 6.41 2.13 20160913 120400 6.43 2.03 20160913 120400 6.43 2.04 20160913 120400 6.45 2.04 20160913 120400 6.46 2.14 20160913 120400 6.51 2.14 20160913 120400 6.57 2.15 20160913 120400 6.63 2.16 20160913 120400 6.68 2.17 20160913 120400 6.82 2.18 20160913 120400 7.01 2.18 20160913 120400 7.04 2.16 20160913 120400 7.16 2.19 20160913 120400 7.19 2.16 20160913 120400 7.35 2.17 20160913 120400 7.35 2.20 20160913 120400 7.48 2.17 20160913 120400 7.55 2.20 20160913 120400 7.65 2.18 20160913 120400 7.75 2.18 20160913 120400 7.76 2.21 20160913 120400 7.83 2.19 20160913 120400 7.92 2.19 20160913 120400 7.92 2.21 20160913 120400 8.01 2.20 20160913 120400 8.08 2.20 20160913 120400 8.14 2.22 20160913 120400 8.15 2.21 20160913 120400 8.22 2.22 20160913 120400 8.30 2.22 20160913 120400 8.35 2.22 20160913 120500 5.99 1.93 20160913 120500 6.03 1.92 20160913 120500 6.08 1.92 20160913 120500 6.15 1.93 20160913 120500 6.28 1.94 20160913 120500 6.43 1.95 20160913 120500 6.58 1.96 20160913 120500 6.72 1.97 20160913 120500 6.82 1.98 20160913 120500 6.95 1.99 20160913 120500 7.08 2.00 20160913 120500 7.19 2.01 20160913 120500 7.26 2.03 20160913 120500 7.31 2.04 20160913 120500 7.34 2.05 20160913 120500 7.37 2.06 20160913 120500 7.42 2.08 20160913 120500 7.46 2.09 20160913 120500 7.49 2.10 20160913 120500 7.54 2.11 20160913 120500 7.58 2.13 20160913 120500 7.66 2.14 20160913 120500 7.76 2.16 20160913 120500 7.86 2.17 20160913 120500 7.94 2.19 20160913 120500 8.06 2.21 20160913 120500 8.17 2.22 20160913 120500 8.28 2.24 20160913 120500 8.38 2.25 20160913 120500 8.38 2.29 20160913 120500 8.39 2.28 20160913 120500 8.39 2.29 20160913 120500 8.42 2.27 20160913 120500 8.42 2.30 20160913 120500 8.47 2.31 20160913 120500 8.48 2.27 20160913 120500 8.53 2.32 20160913 120500 8.61 2.32 20160913 120500 8.63 2.34 20160913 120500 8.64 2.34 20160913 120500 8.64 2.35 20160913 120500 8.64 2.36 20160913 120500 8.65 2.33 20160913 120500 8.65 2.36 20160913 120500 8.66 2.33 20160913 120500 8.68 2.37 20160913 120500 8.71 2.38 20160913 120500 8.75 2.39 20160913 120500 8.79 2.40 20160913 120500 8.82 2.41 20160913 120500 8.87 2.42 20160913 120500 8.91 2.43 20160913 120500 8.95 2.44 20160913 120500 8.99 2.45 20160913 120500 9.03 2.46 20160913 120500 9.07 2.48 20160913 120500 9.10 2.49 20160913 120500 9.14 2.50 20160913 120500 9.18 2.51 20160913 120500 9.21 2.52 20160913 120500 9.25 2.54 20160913 120500 9.29 2.55 20160913 120600 10.01 2.73 20160913 120600 10.06 2.74 20160913 120600 10.11 2.75 20160913 120600 10.16 2.76 20160913 120600 10.20 2.77 20160913 120600 10.26 2.78 20160913 120600 10.31 2.79 20160913 120600 10.35 2.80 20160913 120600 10.40 2.81 20160913 120600 10.44 2.82 20160913 120600 10.47 2.83 20160913 120600 10.51 2.84 20160913 120600 10.56 2.85 20160913 120600 10.60 2.85 20160913 120600 10.64 2.86 20160913 120600 10.68 2.87 20160913 120600 10.73 2.88 20160913 120600 10.75 2.89 20160913 120600 10.78 2.89 20160913 120600 10.80 2.90 20160913 120600 10.82 2.90 20160913 120600 10.85 2.90 20160913 120600 10.87 2.91 20160913 120600 10.90 2.91 20160913 120600 10.92 2.92 20160913 120600 10.95 2.92 20160913 120600 10.96 2.92 20160913 120600 10.97 2.92 20160913 120600 10.98 2.92 20160913 120600 10.99 2.92 20160913 120600 11.00 2.92 20160913 120600 11.01 2.93 20160913 120600 11.02 2.93 20160913 120600 11.03 2.93 20160913 120600 11.08 2.93 20160913 120600 11.12 2.94 20160913 120600 11.16 2.94 20160913 120600 11.20 2.94 20160913 120600 11.24 2.95 20160913 120600 11.28 2.95 20160913 120600 11.33 2.95 20160913 120600 11.37 2.96 20160913 120600 11.42 2.96 20160913 120600 11.51 2.97 20160913 120600 11.59 2.99 20160913 120600 11.67 3.00 20160913 120600 11.75 3.01 20160913 120600 11.83 3.02 20160913 120600 11.92 3.03 20160913 120600 12.00 3.04 20160913 120600 12.09 3.05 20160913 120600 12.19 3.07 20160913 120600 12.28 3.08 20160913 120600 9.33 2.56 20160913 120600 9.40 2.58 20160913 120600 9.47 2.60 20160913 120600 9.54 2.62 20160913 120600 9.60 2.63 20160913 120600 9.68 2.65 20160913 120600 9.75 2.67 20160913 120600 9.82 2.69 20160913 120600 9.89 2.70 20160913 120600 9.96 2.72 20160913 120700 12.41 3.10 20160913 120700 12.52 3.13 20160913 120700 12.64 3.15 20160913 120700 12.73 3.16 20160913 120700 12.85 3.19 20160913 120700 12.97 3.21 20160913 120700 13.07 3.23 20160913 120700 13.15 3.25 20160913 120700 13.22 3.28 20160913 120700 13.28 3.30 20160913 120700 13.35 3.33 20160913 120700 13.42 3.35 20160913 120700 13.48 3.38 20160913 120700 13.56 3.40 20160913 120700 13.63 3.43 20160913 120700 13.71 3.46 20160913 120700 13.77 3.48 20160913 120700 13.85 3.51 20160913 120700 13.93 3.54 20160913 120700 14.00 3.56 20160913 120700 14.08 3.59 20160913 120700 14.15 3.62 20160913 120700 14.22 3.64 20160913 120700 14.29 3.67 20160913 120700 14.37 3.70 20160913 120700 14.42 3.72 20160913 120700 14.48 3.75 20160913 120700 14.54 3.77 20160913 120700 14.60 3.80 20160913 120700 14.65 3.82 20160913 120700 14.71 3.85 20160913 120700 14.77 3.87 20160913 120700 14.82 3.90 20160913 120700 14.89 3.92 20160913 120700 14.96 3.96 20160913 120700 15.03 3.98 20160913 120700 15.11 4.01 20160913 120700 15.19 4.04 20160913 120700 15.26 4.07 20160913 120700 15.31 4.31 20160913 120700 15.31 4.32 20160913 120700 15.31 4.33 20160913 120700 15.32 4.31 20160913 120700 15.35 4.10 20160913 120700 15.37 4.31 20160913 120700 15.42 4.31 20160913 120700 15.44 4.14 20160913 120700 15.47 4.31 20160913 120700 15.53 4.17 20160913 120700 15.54 4.31 20160913 120700 15.55 4.18 20160913 120700 15.57 4.20 20160913 120700 15.58 4.31 20160913 120700 15.60 4.22 20160913 120700 15.63 4.23 20160913 120700 15.67 4.25 20160913 120700 15.67 4.32 20160913 120700 15.71 4.27 20160913 120700 15.74 4.32 20160913 120700 15.75 4.28 20160913 120700 15.80 4.30 20160913 120700 15.80 4.32 20160913 120700 15.86 4.32 20160913 120800 10.36 3.70 20160913 120800 10.51 3.72 20160913 120800 10.63 3.73 20160913 120800 10.80 3.75 20160913 120800 10.96 3.76 20160913 120800 11.11 3.78 20160913 120800 11.26 3.79 20160913 120800 11.36 3.81 20160913 120800 11.46 3.82 20160913 120800 11.58 3.84 20160913 120800 11.71 3.86 20160913 120800 11.82 3.87 20160913 120800 11.97 3.88 20160913 120800 12.12 3.90 20160913 120800 12.27 3.92 20160913 120800 12.36 3.93 20160913 120800 12.45 3.95 20160913 120800 12.54 3.96 20160913 120800 12.62 3.98 20160913 120800 12.73 3.99 20160913 120800 12.84 4.01 20160913 120800 12.94 4.03 20160913 120800 13.07 4.04 20160913 120800 13.20 4.06 20160913 120800 13.27 4.09 20160913 120800 13.36 4.12 20160913 120800 13.45 4.15 20160913 120800 13.53 4.18 20160913 120800 13.64 4.21 20160913 120800 13.75 4.24 20160913 120800 13.86 4.28 20160913 120800 13.96 4.30 20160913 120800 14.09 4.33 20160913 120800 14.17 4.35 20160913 120800 14.24 4.36 20160913 120800 14.33 4.37 20160913 120800 14.43 4.38 20160913 120800 14.51 4.39 20160913 120800 14.61 4.40 20160913 120800 14.71 4.42 20160913 120800 14.80 4.42 20160913 120800 14.89 4.43 20160913 120800 14.93 4.43 20160913 120800 14.95 4.43 20160913 120800 14.99 4.43 20160913 120800 15.03 4.43 20160913 120800 15.07 4.43 20160913 120800 15.11 4.43 20160913 120800 15.15 4.43 20160913 120800 15.20 4.43 20160913 120800 15.22 4.43 20160913 120800 15.23 4.41 20160913 120800 15.23 4.42 20160913 120800 15.24 4.40 20160913 120800 15.25 4.39 20160913 120800 15.26 4.38 20160913 120800 15.30 4.38 20160913 120800 15.31 4.34 20160913 120800 15.31 4.35 20160913 120800 15.31 4.36 20160913 120800 15.32 4.34 20160913 120800 15.32 4.37 20160913 120900 10.10 3.67 20160913 120900 10.21 3.68 20160913 120900 7.79 3.23 20160913 120900 7.80 3.21 20160913 120900 7.86 3.24 20160913 120900 7.89 3.21 20160913 120900 7.93 3.26 20160913 120900 7.99 3.27 20160913 120900 8.01 3.20 20160913 120900 8.06 3.29 20160913 120900 8.14 3.19 20160913 120900 8.14 3.30 20160913 120900 8.21 3.32 20160913 120900 8.26 3.18 20160913 120900 8.29 3.14 20160913 120900 8.29 3.33 20160913 120900 8.35 3.14 20160913 120900 8.38 3.35 20160913 120900 8.41 3.17 20160913 120900 8.43 3.14 20160913 120900 8.44 3.36 20160913 120900 8.51 3.14 20160913 120900 8.51 3.38 20160913 120900 8.57 3.16 20160913 120900 8.57 3.40 20160913 120900 8.62 3.14 20160913 120900 8.63 3.41 20160913 120900 8.69 3.43 20160913 120900 8.71 3.15 20160913 120900 8.74 3.14 20160913 120900 8.76 3.44 20160913 120900 8.81 3.46 20160913 120900 8.85 3.14 20160913 120900 8.88 3.14 20160913 120900 8.88 3.48 20160913 120900 8.95 3.49 20160913 120900 9.04 3.51 20160913 120900 9.15 3.53 20160913 120900 9.26 3.55 20160913 120900 9.36 3.56 20160913 120900 9.48 3.58 20160913 120900 9.61 3.60 20160913 120900 9.73 3.62 20160913 120900 9.84 3.63 20160913 120900 9.97 3.65 20160913 122700 3.54 0.68 20160913 122700 3.56 0.67 20160913 122700 3.56 0.68 20160913 122700 3.58 0.67 20160913 122700 3.58 0.69 20160913 122700 3.60 0.69 20160913 122700 3.61 0.67 20160913 122700 3.64 0.69 20160913 122700 3.65 0.67 20160913 122700 3.68 0.67 20160913 122700 3.69 0.69 20160913 122700 3.70 0.66 20160913 122700 3.71 0.65 20160913 122700 3.73 0.65 20160913 122700 3.75 0.69 20160913 122700 3.81 0.69 20160913 122700 3.87 0.62 20160913 122700 3.89 0.69 20160913 122700 3.98 0.69 20160913 122700 4.06 0.69 20160913 122800 3.10 0.24 20160913 122800 4.06 0.36 20160913 122800 4.37 0.39 20160913 122800 4.43 0.56 20160913 122800 4.54 0.55 20160913 122800 4.67 0.53 20160913 122800 4.80 0.51 20160913 122800 4.91 0.49 20160913 122800 5.03 0.48 20160913 123000 0.61 0.31 20160913 123000 0.81 0.32 20160913 123000 1.07 0.34 20160913 123000 1.35 0.35 20160913 123000 1.63 0.36 20160913 123000 1.89 0.38 20160913 123000 2.18 0.39 20160913 123000 2.48 0.40 20160913 123000 2.73 0.41 20160913 123000 2.88 0.43 20160913 123100 2.95 0.44 20160913 123100 3.02 0.45 20160913 123100 3.09 0.46 20160913 123100 3.17 0.48 20160913 123100 3.25 0.49 20160913 123100 3.32 0.50 20160913 123100 3.41 0.51 20160913 123100 3.50 0.53 20160913 123100 3.55 0.54 20160913 123100 3.59 0.56 20160913 123100 3.65 0.57 20160913 123100 3.71 0.59 20160913 123100 3.76 0.60 20160913 123100 3.81 0.61 20160913 123100 3.87 0.63 20160913 123100 3.93 0.64 20160913 123100 3.96 0.67 20160913 123100 3.96 0.68 20160913 123100 3.97 0.70 20160913 123100 3.98 0.66 20160913 123100 3.99 0.71 20160913 123100 3.99 0.72 20160913 123100 4.01 0.73 20160913 123100 4.04 0.74 20160913 123100 4.09 0.75 20160913 123100 4.10 0.75 20160913 123100 4.15 0.76 20160913 123100 4.19 0.77 20160913 123100 4.23 0.77 20160913 123100 4.24 0.78 20160913 123100 4.26 0.78 20160913 123100 4.29 0.79 20160913 123100 4.30 0.79 20160913 123100 4.32 0.80 20160913 123100 4.36 0.81 20160913 123100 4.40 0.84 20160913 123100 4.41 0.82 20160913 123100 4.41 0.84 20160913 123100 4.43 0.84 20160913 123100 4.44 0.84 20160913 123100 4.46 0.82 20160913 123100 4.47 0.84 20160913 123100 4.47 0.85 20160913 123100 4.49 0.85 20160913 123100 4.50 0.83 20160913 123100 4.50 0.85 20160913 123100 4.51 0.85 20160913 123100 4.52 0.85 20160913 123100 4.54 0.85 20160913 123100 4.57 0.84 20160913 123100 4.58 0.85 20160913 123100 4.59 0.85 20160913 123100 4.64 0.85 20160913 123100 4.67 0.85 20160913 123100 4.70 0.86 20160913 123100 4.72 0.85 20160913 123100 4.74 0.86 20160913 123100 4.80 0.86 20160913 123200 3.94 0.71 20160913 123200 3.95 0.71 20160913 123200 3.96 0.70 20160913 123200 3.97 0.70 20160913 123200 3.98 0.70 20160913 123200 3.98 0.72 20160913 123200 4.00 0.69 20160913 123200 4.01 0.72 20160913 123200 4.02 0.69 20160913 123200 4.03 0.68 20160913 123200 4.03 0.73 20160913 123200 4.05 0.68 20160913 123200 4.06 0.74 20160913 123200 4.11 0.75 20160913 123200 4.12 0.68 20160913 123200 4.14 0.75 20160913 123200 4.16 0.76 20160913 123200 4.20 0.68 20160913 123200 4.21 0.77 20160913 123200 4.26 0.68 20160913 123200 4.26 0.77 20160913 123200 4.31 0.78 20160913 123200 4.33 0.69 20160913 123200 4.37 0.79 20160913 123200 4.40 0.69 20160913 123200 4.45 0.80 20160913 123200 4.47 0.69 20160913 123200 4.52 0.69 20160913 123200 4.52 0.80 20160913 123200 4.57 0.81 20160913 123200 4.59 0.69 20160913 123200 4.63 0.69 20160913 123200 4.64 0.82 20160913 123200 4.67 0.70 20160913 123200 4.70 0.71 20160913 123200 4.72 0.82 20160913 123200 4.74 0.71 20160913 123200 4.77 0.83 20160913 123200 4.79 0.72 20160913 123200 4.80 0.86 20160913 123200 4.82 0.73 20160913 123200 4.82 0.83 20160913 123200 4.87 0.84 20160913 123200 4.89 0.86 20160913 123200 4.92 0.85 20160913 123200 4.95 0.85 20160913 123200 4.96 0.87 20160913 123200 5.00 0.85 20160913 123200 5.03 0.87 20160913 123200 5.07 0.86 20160913 123200 5.11 0.86 20160913 123200 5.11 0.87 20160913 123200 5.17 0.87 20160913 123200 5.19 0.87 20160913 123200 5.19 0.88 20160913 123200 5.20 0.88 20160913 123200 5.21 0.87 20160913 123200 5.21 0.88 20160913 123200 5.22 0.87 20160913 123200 5.23 0.87 20160913 123300 3.01 1.48 20160913 123300 3.13 1.50 20160913 123300 3.21 1.52 20160913 123300 3.26 1.53 20160913 123300 3.37 1.55 20160913 123300 3.42 1.57 20160913 123300 3.45 1.59 20160913 123300 3.53 1.60 20160913 123300 4.73 0.77 20160913 123300 4.75 0.76 20160913 123300 4.76 0.76 20160913 123300 4.76 0.77 20160913 123300 4.76 0.78 20160913 123300 4.81 0.76 20160913 123300 4.84 0.75 20160913 123300 4.87 0.73 20160913 123300 4.89 0.75 20160913 123300 4.92 0.74 20160913 123300 4.95 0.75 20160913 123300 4.97 0.75 20160913 123400 3.54 1.62 20160913 123400 3.63 1.64 20160913 123400 4.01 1.65 20160913 123400 4.30 1.67 20160913 123400 4.75 1.68 20160913 123400 5.26 1.70 20160913 123400 5.46 1.71 20160913 123400 5.48 1.70 20160913 123400 5.49 1.70 20160913 123400 5.51 1.70 20160913 123400 5.53 1.69 20160913 123400 5.55 1.69 20160913 123400 5.57 1.68 20160913 123400 5.60 1.68 20160913 123400 5.63 1.68 20160913 123400 5.66 1.67 20160913 123400 5.69 1.67 20160913 123400 5.72 1.67 20160913 123400 5.75 1.67 20160913 123400 5.77 1.67 20160913 123400 5.78 1.72 20160913 123400 5.81 1.66 20160913 123400 5.84 1.66 20160913 123400 5.89 1.66 20160913 123400 5.92 1.66 20160913 123400 5.97 1.66 20160913 123400 6.02 1.66 20160913 123400 6.06 1.66 20160913 123400 6.10 1.66 20160913 123400 6.15 1.66 20160913 123400 6.20 1.66 20160913 123400 6.25 1.66 20160913 123400 6.29 1.66 20160913 123400 6.34 1.66 20160913 123400 6.37 1.73 20160913 123400 6.39 1.66 20160913 123400 6.44 1.67 20160913 123400 6.48 1.67 20160913 123400 6.52 1.67 20160913 123400 6.57 1.67 20160913 123400 6.60 1.67 20160913 123400 6.65 1.68 20160913 123400 6.70 1.68 20160913 123400 6.75 1.68 20160913 123400 6.79 1.68 20160913 123400 6.92 1.69 20160913 123400 7.00 1.75 20160913 123400 7.09 1.70 20160913 123400 7.22 1.70 20160913 123400 7.38 1.71 20160913 123400 7.54 1.72 20160913 123400 7.70 1.73 20160913 123400 7.70 1.77 20160913 123400 7.78 1.77 20160913 123400 7.79 1.77 20160913 123400 7.81 1.76 20160913 123400 7.83 1.76 20160913 123400 7.84 1.74 20160913 123400 7.86 1.76 20160913 123400 7.92 1.76 20160913 123400 7.98 1.76 20160913 123400 7.99 1.75 20160913 123400 8.06 1.76 20160913 123400 8.15 1.76 20160913 123500 5.37 1.75 20160913 123500 5.37 1.76 20160913 123500 5.37 1.77 20160913 123500 5.38 1.74 20160913 123500 5.38 1.75 20160913 123500 5.38 1.77 20160913 123500 5.39 1.74 20160913 123500 5.39 1.78 20160913 123500 5.40 1.73 20160913 123500 5.40 1.79 20160913 123500 5.41 1.72 20160913 123500 5.41 1.79 20160913 123500 5.43 1.72 20160913 123500 5.43 1.80 20160913 123500 5.44 1.71 20160913 123500 5.45 1.80 20160913 123500 5.48 1.81 20160913 123500 5.51 1.81 20160913 123500 5.55 1.82 20160913 123500 5.58 1.82 20160913 123500 5.62 1.83 20160913 123500 5.65 1.83 20160913 123500 5.67 1.88 20160913 123500 5.68 1.87 20160913 123500 5.68 1.88 20160913 123500 5.69 1.84 20160913 123500 5.69 1.86 20160913 123500 5.69 1.87 20160913 123500 5.70 1.85 20160913 123500 5.70 1.86 20160913 123500 5.70 1.89 20160913 123500 5.71 1.85 20160913 123500 5.72 1.85 20160913 123500 5.72 1.89 20160913 123500 5.75 1.89 20160913 123500 5.78 1.90 20160913 123500 5.80 1.90 20160913 123500 5.83 1.91 20160913 123500 5.86 1.91 20160913 123500 5.89 1.91 20160913 123500 5.91 1.92 20160913 123500 5.92 1.92 20160913 123500 5.94 1.93 20160913 123500 5.97 1.93 20160913 123500 5.98 1.94 20160913 123500 6.01 1.94 20160913 123500 6.04 1.94 20160913 123500 6.06 1.95 20160913 123500 6.09 1.95 20160913 123500 6.12 1.96 20160913 123500 6.14 1.96 20160913 123500 6.17 1.97 20160913 123500 6.19 1.97 20160913 123500 6.22 1.98 20160913 123500 6.25 1.98 20160913 123500 6.28 1.99 20160913 123500 6.30 1.99 20160913 123500 6.34 1.99 20160913 123500 6.38 2.00 20160913 123500 6.42 2.00 20160913 123500 6.48 2.01 20160913 123500 6.53 2.01 20160913 123600 6.58 2.02 20160913 123600 6.63 2.02 20160913 123600 6.68 2.03 20160913 123600 6.74 2.04 20160913 123600 6.80 2.04 20160913 123600 6.85 2.05 20160913 123600 6.91 2.05 20160913 123600 6.97 2.06 20160913 123600 7.03 2.07 20160913 123600 7.09 2.07 20160913 123600 7.15 2.08 20160913 123600 7.21 2.09 20160913 123600 7.27 2.09 20160913 123600 7.33 2.10 20160913 123600 7.39 2.11 20160913 123600 7.47 2.12 20160913 123600 7.52 2.13 20160913 123600 7.59 2.14 20160913 123600 7.66 2.14 20160913 123600 7.73 2.15 20160913 123600 7.79 2.16 20160913 123600 7.86 2.17 20160913 123600 7.95 2.18 20160913 123600 8.04 2.19 20160913 123600 8.11 2.20 20160913 123600 8.20 2.20 20160913 123600 8.29 2.21 20160913 123600 8.37 2.22 20160913 123600 8.45 2.23 20160913 123600 8.53 2.24 20160913 123600 8.60 2.24 20160913 123600 8.66 2.25 20160913 123600 8.71 2.26 20160913 123600 8.77 2.27 20160913 123600 8.83 2.27 20160913 123600 8.88 2.28 20160913 123600 8.94 2.29 20160913 123600 9.01 2.29 20160913 123600 9.07 2.30 20160913 123600 9.10 2.30 20160913 123600 9.12 2.31 20160913 123600 9.15 2.31 20160913 123600 9.18 2.32 20160913 123600 9.20 2.32 20160913 123600 9.23 2.33 20160913 123600 9.27 2.33 20160913 123600 9.30 2.34 20160913 123600 9.33 2.34 20160913 123600 9.36 2.35 20160913 123600 9.40 2.35 20160913 123600 9.43 2.36 20160913 123600 9.46 2.37 20160913 123600 9.50 2.37 20160913 123600 9.54 2.38 20160913 123600 9.58 2.38 20160913 123600 9.63 2.39 20160913 123600 9.67 2.40 20160913 123600 9.72 2.40 20160913 123600 9.76 2.41 20160913 123600 9.81 2.41 20160913 123600 9.86 2.42 20160913 123600 9.91 2.43 20160913 123600 9.95 2.43 20160913 123700 10.00 2.44 20160913 123700 10.03 2.47 20160913 123700 10.05 2.44 20160913 123700 10.08 2.45 20160913 123700 10.09 2.47 20160913 123700 10.10 2.45 20160913 123700 10.11 2.45 20160913 123700 10.13 2.45 20160913 123700 10.13 2.48 20160913 123700 10.15 2.45 20160913 123700 10.16 2.45 20160913 123700 10.18 2.45 20160913 123700 10.18 2.48 20160913 123700 10.20 2.45 20160913 123700 10.21 2.46 20160913 123700 10.23 2.48 20160913 123700 10.25 2.46 20160913 123700 10.28 2.47 20160913 123700 10.28 2.49 20160913 123700 10.32 2.47 20160913 123700 10.33 2.49 20160913 123700 10.35 2.48 20160913 123700 10.37 2.49 20160913 123700 10.39 2.48 20160913 123700 10.39 2.49 20160913 123700 10.40 2.49 20160913 123700 10.43 2.49 20160913 123700 10.43 2.50 20160913 123700 10.45 2.50 20160913 123700 10.46 2.49 20160913 123700 10.47 2.50 20160913 123700 10.49 2.50 20160913 123700 10.50 2.50 20160913 123700 10.51 2.50 20160913 123700 10.53 2.50 20160913 123700 9.32 2.46 20160913 123700 9.32 2.47 20160913 123700 9.33 2.46 20160913 123700 9.34 2.47 20160913 123700 9.35 2.46 20160913 123700 9.36 2.48 20160913 123700 9.37 2.45 20160913 123700 9.37 2.49 20160913 123700 9.39 2.45 20160913 123700 9.39 2.49 20160913 123700 9.40 2.45 20160913 123700 9.41 2.50 20160913 123700 9.42 2.45 20160913 123700 9.43 2.51 20160913 123700 9.44 2.44 20160913 123700 9.44 2.51 20160913 123700 9.46 2.44 20160913 123700 9.46 2.52 20160913 123700 9.48 2.53 20160913 123700 9.50 2.44 20160913 123700 9.55 2.44 20160913 123700 9.60 2.45 20160913 123700 9.65 2.45 20160913 123700 9.70 2.45 20160913 123700 9.75 2.45 20160913 123700 9.81 2.46 20160913 123700 9.86 2.46 20160913 123700 9.91 2.46 20160913 123700 9.97 2.46 20160913 123800 7.58 2.86 20160913 123800 7.80 2.88 20160913 123800 8.05 2.90 20160913 123800 8.23 2.91 20160913 123800 8.29 2.92 20160913 123800 8.34 2.92 20160913 123800 8.42 2.93 20160913 123800 8.52 2.94 20160913 123800 8.59 2.94 20160913 123800 8.70 2.95 20160913 123800 8.82 2.96 20160913 123800 8.94 2.96 20160913 123800 9.02 2.98 20160913 123800 9.07 2.98 20160913 123800 9.18 2.99 20160913 123800 9.30 3.01 20160913 123800 9.37 3.01 20160913 123800 9.49 2.54 20160913 123800 9.51 2.55 20160913 123800 9.51 3.02 20160913 123800 9.52 2.56 20160913 123800 9.54 2.57 20160913 123800 9.54 2.58 20160913 123800 9.56 2.59 20160913 123800 9.56 2.60 20160913 123800 9.59 2.62 20160913 123800 9.60 2.63 20160913 123800 9.61 2.65 20160913 123800 9.61 3.02 20160913 123800 9.64 2.67 20160913 123800 9.65 2.68 20160913 123800 9.66 2.69 20160913 123800 9.66 2.84 20160913 123800 9.68 2.80 20160913 123800 9.68 2.83 20160913 123800 9.68 2.86 20160913 123800 9.68 2.87 20160913 123800 9.68 2.88 20160913 123800 9.69 2.71 20160913 123800 9.69 2.77 20160913 123800 9.69 2.79 20160913 123800 9.69 2.82 20160913 123800 9.70 2.73 20160913 123800 9.70 2.76 20160913 123800 9.72 2.75 20160913 123800 9.72 2.90 20160913 123800 9.73 2.91 20160913 123800 9.76 3.04 20160913 123800 9.77 2.94 20160913 123800 9.78 2.95 20160913 123800 9.78 2.96 20160913 123800 9.83 2.98 20160913 123800 9.84 2.99 20160913 123800 9.84 3.01 20160913 123800 9.85 3.01 20160913 123800 9.85 3.03 20160913 123800 9.86 3.03 20160913 123800 9.87 3.01 20160913 123800 9.87 3.02 20160913 123800 9.89 3.04 20160913 123800 9.91 3.05 20160913 123900 3.11 1.72 20160913 123900 3.11 1.76 20160913 123900 3.12 1.74 20160913 123900 3.14 1.70 20160913 123900 3.14 1.79 20160913 123900 3.15 1.67 20160913 123900 3.17 1.82 20160913 123900 3.18 1.84 20160913 123900 3.19 1.65 20160913 123900 3.22 1.87 20160913 123900 3.24 1.63 20160913 123900 3.27 1.90 20160913 123900 3.29 1.61 20160913 123900 3.29 1.93 20160913 123900 3.35 1.96 20160913 123900 3.37 1.59 20160913 123900 3.38 1.98 20160913 123900 3.43 1.57 20160913 123900 3.45 2.02 20160913 123900 3.47 1.56 20160913 123900 3.52 2.05 20160913 123900 3.53 1.55 20160913 123900 3.55 2.08 20160913 123900 3.58 1.53 20160913 123900 3.62 2.11 20160913 123900 3.64 1.52 20160913 123900 3.66 2.14 20160913 123900 3.68 1.51 20160913 123900 3.73 2.17 20160913 123900 3.74 1.49 20160913 123900 3.80 1.48 20160913 123900 3.81 2.21 20160913 123900 3.85 2.24 20160913 123900 3.86 1.47 20160913 123900 3.92 1.46 20160913 123900 3.93 2.28 20160913 123900 3.96 2.30 20160913 123900 3.99 1.46 20160913 123900 4.01 2.34 20160913 123900 4.06 1.45 20160913 123900 4.09 2.37 20160913 123900 4.13 1.44 20160913 123900 4.17 2.40 20160913 123900 4.19 1.44 20160913 123900 4.27 1.43 20160913 123900 4.28 2.43 20160913 123900 4.41 2.45 20160913 123900 4.58 2.49 20160913 123900 4.78 2.53 20160913 123900 4.94 2.55 20160913 123900 5.06 2.58 20160913 123900 5.12 2.59 20160913 123900 5.24 2.62 20160913 123900 5.37 2.65 20160913 123900 5.52 2.66 20160913 123900 5.72 2.69 20160913 123900 5.95 2.72 20160913 123900 6.14 2.73 20160913 123900 6.41 2.76 20160913 123900 6.57 2.77 20160913 123900 6.77 2.79 20160913 123900 6.95 2.81 20160913 123900 7.15 2.83 20160913 123900 7.38 2.85 20160913 124000 4.34 1.43 20160913 124000 4.41 1.42 20160913 124000 4.48 1.42 20160913 124000 4.57 1.41 20160913 124000 4.67 1.41 20160913 124000 4.76 1.40 20160913 124000 4.85 1.40 20160913 124000 4.95 1.39 20160913 124000 5.05 1.39 20160913 124000 5.16 1.38 20160913 124000 5.24 1.38 20160913 124000 5.33 1.38 20160913 124000 5.40 1.38 20160913 124000 5.46 1.38 20160913 124000 5.52 1.38 20160913 124000 5.59 1.38 20160913 124000 5.65 1.38 20160913 124000 5.71 1.38 20160913 124000 5.78 1.38 20160913 124000 5.80 1.38 20160913 124000 5.81 1.38 20160913 124000 5.82 1.38 20160913 124000 5.83 1.38 20160913 124000 5.84 1.38 20160913 124000 5.85 1.38 20160913 124000 5.86 1.38 20160913 124000 5.88 1.38 20160913 124000 5.89 1.36 20160913 124000 5.89 1.37 20160913 124000 5.90 1.35 20160913 124000 5.91 1.35 20160913 124000 5.93 1.34 20160913 124000 5.94 1.34 20160913 124000 5.97 1.34 20160913 124000 6.00 1.33 20160913 124000 6.01 1.33 20160913 124000 6.05 1.32 20160913 124000 6.06 1.32 20160913 124000 6.10 1.32 20160913 124000 6.14 1.31 20160913 124000 6.21 1.31 20160913 124000 6.30 1.30 20160913 124000 6.37 1.30 20160913 124000 6.47 1.30 20160913 124000 6.57 1.29 20160913 124000 6.66 1.29 20160913 124000 6.75 1.28 20160913 124000 6.84 1.28 20160913 124000 6.93 1.27 20160913 124100 4.62 0.73 20160913 124100 4.70 0.74 20160913 124100 4.77 0.74 20160913 124100 4.84 0.75 20160913 124100 4.89 0.77 20160913 124100 4.95 0.78 20160913 124100 5.01 0.79 20160913 124100 5.08 0.81 20160913 124100 5.20 0.83 20160913 124100 5.26 0.85 20160913 124100 5.32 0.86 20160913 124100 5.36 0.87 20160913 124100 5.40 0.87 20160913 124100 5.44 0.88 20160913 124100 5.47 0.88 20160913 124100 5.51 0.89 20160913 124100 5.55 0.89 20160913 124100 5.59 0.90 20160913 124100 5.62 0.90 20160913 124100 5.66 0.91 20160913 124100 5.70 0.91 20160913 124100 5.74 0.92 20160913 124100 5.78 0.93 20160913 124100 5.82 0.94 20160913 124100 5.86 0.95 20160913 124100 5.90 0.96 20160913 124100 5.93 0.96 20160913 124100 5.98 0.97 20160913 124100 6.01 0.98 20160913 124100 6.04 0.99 20160913 124100 6.06 0.99 20160913 124100 6.08 1.00 20160913 124100 6.11 1.01 20160913 124100 6.13 1.02 20160913 124100 6.16 1.03 20160913 124100 6.18 1.04 20160913 124100 6.20 1.04 20160913 124100 6.23 1.05 20160913 124100 6.24 1.05 20160913 124100 6.26 1.06 20160913 124100 6.29 1.06 20160913 124100 6.31 1.07 20160913 124100 6.32 1.07 20160913 124100 6.34 1.08 20160913 124100 6.37 1.09 20160913 124100 6.40 1.09 20160913 124100 6.47 1.10 20160913 124100 6.54 1.11 20160913 124100 6.62 1.12 20160913 124100 6.69 1.14 20160913 124100 6.75 1.14 20160913 124100 6.83 1.16 20160913 124100 6.90 1.17 20160913 124100 6.95 1.25 20160913 124100 6.95 1.27 20160913 124100 6.97 1.18 20160913 124100 6.97 1.23 20160913 124100 6.97 1.24 20160913 124100 6.98 1.22 20160913 124100 6.99 1.20 20160913 124100 6.99 1.21 20160913 124100 7.00 1.19 20160913 124200 1.54 0.56 20160913 124200 1.56 0.56 20160913 124200 1.59 0.57 20160913 124200 1.61 0.57 20160913 124200 1.62 0.58 20160913 124200 1.65 0.58 20160913 124200 1.74 0.59 20160913 124200 1.78 0.60 20160913 124200 1.83 0.60 20160913 124200 1.95 0.60 20160913 124200 2.02 0.59 20160913 124200 2.09 0.59 20160913 124200 2.14 0.59 20160913 124200 2.34 0.59 20160913 124200 2.40 0.59 20160913 124200 2.47 0.59 20160913 124200 2.55 0.60 20160913 124200 2.62 0.60 20160913 124200 2.69 0.60 20160913 124200 2.77 0.61 20160913 124200 2.84 0.61 20160913 124200 2.92 0.61 20160913 124200 2.99 0.62 20160913 124200 3.06 0.62 20160913 124200 3.13 0.63 20160913 124200 3.21 0.63 20160913 124200 3.27 0.64 20160913 124200 3.35 0.64 20160913 124200 3.43 0.65 20160913 124200 3.51 0.65 20160913 124200 3.58 0.66 20160913 124200 3.66 0.66 20160913 124200 3.72 0.67 20160913 124200 3.77 0.67 20160913 124200 3.83 0.68 20160913 124200 3.88 0.68 20160913 124200 3.95 0.69 20160913 124200 4.01 0.69 20160913 124200 4.14 0.70 20160913 124200 4.20 0.71 20160913 124200 4.28 0.71 20160913 124200 4.34 0.72 20160913 124200 4.41 0.72 20160913 124200 4.48 0.72 20160913 124200 4.56 0.73 20160913 124400 2.06 0.35 20160913 124500 3.25 0.59 20160913 124500 3.26 0.61 20160913 124500 3.26 0.63 20160913 124500 3.28 0.64 20160913 124500 3.29 0.66 20160913 124500 3.30 0.68 20160913 124500 3.30 0.70 20160913 124500 3.31 0.69 20160913 124500 3.32 0.71 20160913 124500 3.34 0.72 20160913 124500 3.38 0.73 20160913 124500 3.43 0.74 20160913 124500 3.47 0.75 20160913 124500 3.54 0.76 20160913 124500 3.57 0.76 20160913 124500 3.60 0.77 20160913 124500 3.64 0.78 20160913 124500 3.67 0.78 20160913 124500 3.71 0.78 20160913 124500 3.75 0.79 20160913 124500 3.80 0.79 20160913 124500 3.86 0.80 20160913 124500 3.90 0.80 20160913 124500 3.96 0.80 20160913 124500 4.01 0.80 20160913 124500 4.06 0.80 20160913 124500 4.11 0.80 20160913 124500 4.17 0.80 20160913 124500 4.22 0.80 20160913 124500 4.27 0.80 20160913 124500 4.33 0.80 20160913 124500 4.39 0.80 20160913 124500 4.49 0.80 20160913 124500 4.57 0.80 20160913 124500 4.68 0.80 20160913 124500 4.78 0.81 20160913 124500 4.89 0.81 20160913 124500 4.94 0.54 20160913 124500 4.98 0.81 20160913 124500 5.10 0.81 20160913 124500 5.13 0.70 20160913 124500 5.18 0.74 20160913 124500 5.21 0.82 20160913 124500 5.22 0.77 20160913 124500 5.25 0.80 20160913 124600 3.24 0.57 20160913 124600 3.25 0.54 20160913 124600 3.25 0.56 20160913 124600 3.26 0.52 20160913 125100 7.10 2.48 20160913 125100 7.15 2.50 20160913 125100 7.20 2.53 20160913 125200 7.25 2.55 20160913 125200 7.29 2.58 20160913 125200 7.35 2.61 20160913 125200 7.40 2.64 20160913 125200 7.45 2.67 20160913 125200 7.49 2.70 20160913 125200 7.53 2.71 20160913 125200 7.56 2.73 20160913 125200 7.57 2.74 20160913 125200 7.60 2.75 20160913 125200 7.62 2.76 20160913 125200 7.65 2.77 20160913 125200 7.67 2.78 20160913 125200 7.69 2.79 20160913 125200 7.72 2.80 20160913 125200 7.76 2.81 20160913 125200 7.81 2.81 20160913 125200 7.86 2.81 20160913 125200 7.90 2.81 20160913 125200 7.94 2.81 20160913 125200 7.99 2.81 20160913 125200 8.04 2.82 20160913 125200 8.08 2.82 20160913 125200 8.13 2.82 20160913 125200 8.18 2.82 20160913 125200 8.22 2.82 20160913 125200 8.26 2.83 20160913 125200 8.31 2.83 20160913 125200 8.35 2.83 20160913 125200 8.39 2.83 20160913 125200 8.44 2.83 20160913 125200 8.49 2.83 20160913 125200 8.53 2.84 20160913 125200 8.54 2.84 20160913 125200 8.56 2.84 20160913 125200 8.57 2.84 20160913 125200 8.59 2.85 20160913 125200 8.60 2.85 20160913 125200 8.61 2.85 20160913 125200 8.63 2.85 20160913 125200 8.64 2.86 20160913 125200 8.66 2.86 20160913 125200 8.68 2.86 20160913 125200 8.70 2.86 20160913 125200 8.72 2.86 20160913 125200 8.74 2.86 20160913 125200 8.77 2.86 20160913 125200 8.78 2.86 20160913 125200 8.80 2.86 20160913 125200 8.83 2.86 20160913 125200 8.85 2.86 20160913 125200 8.89 2.86 20160913 125200 8.92 2.86 20160913 125200 8.95 2.86 20160913 125200 8.97 2.86 20160913 125200 9.00 2.86 20160913 125200 9.03 2.87 20160913 125200 9.04 2.86 20160913 125200 9.05 2.86 20160913 125200 9.05 2.87 20160913 125200 9.06 2.87 20160913 125200 9.07 2.87 20160913 125300 8.36 3.06 20160913 125300 8.39 3.05 20160913 125300 8.42 3.05 20160913 125300 8.45 3.04 20160913 125300 8.48 3.03 20160913 125300 8.51 3.03 20160913 125300 8.55 3.02 20160913 125300 8.58 3.01 20160913 125300 8.60 3.01 20160913 125300 8.63 3.01 20160913 125300 8.67 3.00 20160913 125300 8.70 3.00 20160913 125300 8.72 2.99 20160913 125300 8.75 2.99 20160913 125300 8.76 2.84 20160913 125300 8.76 2.85 20160913 125300 8.77 2.84 20160913 125300 8.77 2.85 20160913 125300 8.77 2.86 20160913 125300 8.78 2.84 20160913 125300 8.78 2.86 20160913 125300 8.78 2.99 20160913 125300 8.79 2.84 20160913 125300 8.79 2.87 20160913 125300 8.80 2.84 20160913 125300 8.80 2.88 20160913 125300 8.80 2.98 20160913 125300 8.81 2.84 20160913 125300 8.82 2.88 20160913 125300 8.83 2.84 20160913 125300 8.83 2.98 20160913 125300 8.84 2.85 20160913 125300 8.84 2.89 20160913 125300 8.85 2.85 20160913 125300 8.86 2.89 20160913 125300 8.86 2.97 20160913 125300 8.87 2.85 20160913 125300 8.88 2.85 20160913 125300 8.88 2.90 20160913 125300 8.88 2.97 20160913 125300 8.89 2.96 20160913 125300 8.90 2.85 20160913 125300 8.90 2.91 20160913 125300 8.91 2.85 20160913 125300 8.91 2.95 20160913 125300 8.93 2.85 20160913 125300 8.93 2.91 20160913 125300 8.93 2.95 20160913 125300 8.95 2.85 20160913 125300 8.95 2.92 20160913 125300 8.95 2.94 20160913 125300 8.96 2.94 20160913 125300 8.97 2.86 20160913 125300 8.97 2.93 20160913 125300 8.98 2.86 20160913 125300 8.98 2.93 20160913 125300 9.00 2.86 20160913 125300 9.01 2.86 20160913 125300 9.02 2.86 20160913 125300 9.03 2.86 20160913 125400 5.99 3.72 20160913 125400 5.99 3.74 20160913 125400 6.00 3.71 20160913 125400 6.01 3.51 20160913 125400 6.01 3.52 20160913 125400 6.01 3.68 20160913 125400 6.01 3.69 20160913 125400 6.02 3.49 20160913 125400 6.02 3.53 20160913 125400 6.02 3.54 20160913 125400 6.03 3.48 20160913 125400 6.03 3.56 20160913 125400 6.03 3.66 20160913 125400 6.04 3.47 20160913 125400 6.04 3.57 20160913 125400 6.04 3.64 20160913 125400 6.05 3.58 20160913 125400 6.05 3.63 20160913 125400 6.06 3.46 20160913 125400 6.07 3.60 20160913 125400 6.07 3.61 20160913 125400 6.08 3.45 20160913 125400 6.10 3.44 20160913 125400 6.13 3.42 20160913 125400 6.16 3.41 20160913 125400 6.19 3.40 20160913 125400 6.22 3.39 20160913 125400 6.24 3.38 20160913 125400 6.25 3.37 20160913 125400 6.28 3.35 20160913 125400 6.30 3.34 20160913 125400 6.32 3.33 20160913 125400 6.35 3.32 20160913 125400 6.38 3.31 20160913 125400 6.41 3.30 20160913 125400 6.44 3.29 20160913 125400 6.50 3.28 20160913 125400 6.55 3.27 20160913 125400 6.60 3.26 20160913 125400 6.66 3.25 20160913 125400 6.72 3.24 20160913 125400 6.77 3.23 20160913 125400 6.84 3.22 20160913 125400 6.91 3.21 20160913 125400 6.97 3.20 20160913 125400 7.06 3.19 20160913 125400 7.16 3.18 20160913 125400 7.26 3.17 20160913 125400 7.33 3.17 20160913 125400 7.43 3.16 20160913 125400 7.53 3.15 20160913 125400 7.62 3.14 20160913 125400 7.71 3.14 20160913 125400 7.79 3.13 20160913 125400 7.84 3.12 20160913 125400 7.91 3.11 20160913 125400 7.97 3.11 20160913 125400 8.04 3.10 20160913 125400 8.09 3.09 20160913 125400 8.16 3.09 20160913 125400 8.22 3.08 20160913 125400 8.28 3.07 20160913 125400 8.32 3.07 20160913 125500 10.00 5.28 20160913 125500 10.08 5.31 20160913 125500 10.16 5.33 20160913 125500 10.25 5.36 20160913 125500 10.26 5.41 20160913 125500 10.28 5.39 20160913 125500 10.30 5.37 20160913 125500 6.02 3.77 20160913 125500 6.05 3.80 20160913 125500 6.08 3.83 20160913 125500 6.11 3.86 20160913 125500 6.15 3.90 20160913 125500 6.18 3.93 20160913 125500 6.21 3.96 20160913 125500 6.25 4.00 20160913 125500 6.28 4.04 20160913 125500 6.29 4.06 20160913 125500 6.30 4.08 20160913 125500 6.32 4.11 20160913 125500 6.33 4.13 20160913 125500 6.36 4.15 20160913 125500 6.38 4.18 20160913 125500 6.41 4.20 20160913 125500 6.44 4.22 20160913 125500 6.48 4.25 20160913 125500 6.56 4.28 20160913 125500 6.63 4.30 20160913 125500 6.71 4.33 20160913 125500 6.79 4.36 20160913 125500 6.86 4.38 20160913 125500 6.94 4.41 20160913 125500 7.02 4.44 20160913 125500 7.10 4.47 20160913 125500 7.16 4.50 20160913 125500 7.19 4.52 20160913 125500 7.23 4.55 20160913 125500 7.26 4.57 20160913 125500 7.30 4.60 20160913 125500 7.34 4.63 20160913 125500 7.37 4.65 20160913 125500 7.42 4.68 20160913 125500 7.46 4.71 20160913 125500 7.51 4.73 20160913 125500 7.59 4.76 20160913 125500 7.68 4.78 20160913 125500 7.76 4.81 20160913 125500 7.84 4.83 20160913 125500 7.92 4.86 20160913 125500 8.02 4.88 20160913 125500 8.10 4.91 20160913 125500 8.20 4.93 20160913 125500 8.35 4.96 20160913 125500 8.48 4.98 20160913 125500 8.65 5.01 20160913 125500 8.81 5.04 20160913 125500 8.95 5.06 20160913 125500 9.12 5.09 20160913 125500 9.28 5.11 20160913 125500 9.45 5.14 20160913 125500 9.60 5.16 20160913 125500 9.68 5.19 20160913 125500 9.76 5.21 20160913 125500 9.83 5.23 20160913 125500 9.92 5.26 20160913 125600 10.00 5.55 20160913 125600 10.07 5.54 20160913 125600 10.13 5.52 20160913 125600 10.15 5.51 20160913 125600 10.17 5.49 20160913 125600 10.19 5.47 20160913 125600 10.22 5.45 20160913 125600 10.24 5.43 20160913 125600 6.57 5.66 20160913 125600 6.59 5.65 20160913 125600 6.61 5.65 20160913 125600 6.62 5.64 20160913 125600 6.63 5.64 20160913 125600 6.65 5.64 20160913 125600 6.67 5.63 20160913 125600 6.69 5.63 20160913 125600 6.70 5.66 20160913 125600 6.71 5.58 20160913 125600 6.71 5.62 20160913 125600 6.72 5.58 20160913 125600 6.72 5.59 20160913 125600 6.72 5.60 20160913 125600 6.72 5.61 20160913 125600 6.72 5.62 20160913 125600 6.73 5.57 20160913 125600 6.77 5.57 20160913 125600 6.80 5.57 20160913 125600 6.85 5.56 20160913 125600 6.85 5.66 20160913 125600 6.89 5.56 20160913 125600 6.94 5.56 20160913 125600 6.99 5.55 20160913 125600 6.99 5.66 20160913 125600 7.04 5.55 20160913 125600 7.09 5.55 20160913 125600 7.16 5.54 20160913 125600 7.16 5.67 20160913 125600 7.25 5.54 20160913 125600 7.34 5.54 20160913 125600 7.34 5.67 20160913 125600 7.42 5.54 20160913 125600 7.49 5.67 20160913 125600 7.51 5.54 20160913 125600 7.68 5.67 20160913 125600 7.88 5.67 20160913 125600 8.07 5.67 20160913 125600 8.22 5.67 20160913 125600 8.38 5.67 20160913 125600 8.55 5.66 20160913 125600 8.69 5.66 20160913 125600 8.86 5.66 20160913 125600 9.03 5.65 20160913 125600 9.17 5.65 20160913 125600 9.34 5.65 20160913 125600 9.48 5.64 20160913 125600 9.54 5.63 20160913 125600 9.62 5.61 20160913 125600 9.70 5.60 20160913 125600 9.78 5.59 20160913 125600 9.85 5.58 20160913 125600 9.92 5.57 20160913 125700 10.03 5.58 20160913 125700 10.09 5.58 20160913 125700 10.15 5.58 20160913 125700 10.21 5.58 20160913 125700 10.27 5.58 20160913 125700 10.33 5.59 20160913 125700 10.39 5.59 20160913 125700 10.45 5.59 20160913 125700 10.51 5.59 20160913 125700 10.57 5.60 20160913 125700 10.64 5.60 20160913 125700 10.69 5.60 20160913 125700 10.76 5.60 20160913 125700 10.82 5.60 20160913 125700 10.88 5.61 20160913 125700 10.94 5.61 20160913 125700 11.01 5.61 20160913 125700 11.06 5.61 20160913 125700 11.13 5.62 20160913 125700 11.20 5.62 20160913 125700 11.25 5.62 20160913 125700 11.32 5.62 20160913 125700 11.39 5.62 20160913 125700 11.45 5.62 20160913 125700 11.52 5.63 20160913 125700 11.58 5.63 20160913 125700 11.63 5.63 20160913 125700 11.67 5.63 20160913 125700 11.71 5.63 20160913 125700 11.76 5.63 20160913 125700 11.80 5.63 20160913 125700 11.84 5.63 20160913 125700 7.61 5.53 20160913 125700 7.69 5.53 20160913 125700 7.79 5.53 20160913 125700 7.88 5.53 20160913 125700 7.95 5.53 20160913 125700 8.03 5.53 20160913 125700 8.12 5.53 20160913 125700 8.19 5.53 20160913 125700 8.27 5.53 20160913 125700 8.36 5.53 20160913 125700 8.43 5.53 20160913 125700 8.51 5.53 20160913 125700 8.60 5.53 20160913 125700 8.68 5.54 20160913 125700 8.75 5.54 20160913 125700 8.83 5.54 20160913 125700 8.91 5.54 20160913 125700 8.97 5.54 20160913 125700 9.05 5.55 20160913 125700 9.13 5.55 20160913 125700 9.20 5.55 20160913 125700 9.28 5.55 20160913 125700 9.36 5.56 20160913 125700 9.42 5.56 20160913 125700 9.50 5.56 20160913 125700 9.59 5.56 20160913 125700 9.65 5.56 20160913 125700 9.74 5.57 20160913 125700 9.82 5.57 20160913 125700 9.89 5.57 20160913 125700 9.97 5.57 20160913 125800 11.91 5.62 20160913 125800 11.95 5.62 20160913 125800 12.01 5.63 20160913 125800 12.08 5.63 20160913 125800 12.14 5.63 20160913 125800 12.22 5.63 20160913 125800 12.29 5.63 20160913 125800 12.36 5.63 20160913 125800 12.43 5.64 20160913 125800 12.51 5.64 20160913 125800 12.57 5.64 20160913 125800 12.64 5.64 20160913 125800 12.71 5.65 20160913 125800 12.76 5.65 20160913 125800 12.83 5.65 20160913 125800 12.89 5.65 20160913 125800 12.95 5.66 20160913 125800 13.01 5.66 20160913 125800 13.08 5.66 20160913 125800 13.13 5.67 20160913 125800 13.19 5.67 20160913 125800 13.24 5.68 20160913 125800 13.29 5.68 20160913 125800 13.34 5.69 20160913 125800 13.39 5.69 20160913 125800 13.44 5.70 20160913 125800 13.48 5.70 20160913 125800 13.52 5.71 20160913 125800 13.57 5.71 20160913 125800 13.62 5.72 20160913 125800 13.69 5.73 20160913 125800 13.76 5.73 20160913 125800 13.81 5.74 20160913 125800 13.88 5.74 20160913 125800 13.95 5.75 20160913 125800 14.01 5.75 20160913 125800 14.07 5.76 20160913 125800 14.13 5.77 20160913 125800 14.17 5.78 20160913 125800 14.20 5.80 20160913 125800 14.24 5.82 20160913 125800 14.27 5.83 20160913 125800 14.31 5.85 20160913 125800 14.35 5.87 20160913 125800 14.38 5.88 20160913 125800 14.41 5.90 20160913 125800 14.44 5.91 20160913 125800 14.45 5.92 20160913 125800 14.46 5.94 20160913 125800 14.48 5.95 20160913 125800 14.49 5.96 20160913 125800 14.50 5.97 20160913 125800 14.51 5.98 20160913 125800 14.52 5.99 20160913 125800 14.53 6.01 20160913 125800 14.54 6.02 20160913 125800 14.56 6.02 20160913 125800 14.57 6.03 20160913 125800 14.59 6.04 20160913 125800 14.61 6.04 20160913 125800 14.62 6.05 20160913 125800 14.64 6.06 20160913 125800 14.65 6.06 20160913 125800 14.66 6.07 20160913 125900 14.03 5.71 20160913 125900 14.04 5.69 20160913 125900 14.07 5.74 20160913 125900 14.16 5.77 20160913 125900 14.25 5.80 20160913 125900 14.32 5.82 20160913 125900 14.41 5.85 20160913 125900 14.50 5.88 20160913 125900 14.57 5.91 20160913 125900 14.66 5.94 20160913 125900 14.67 6.07 20160913 125900 14.67 6.08 20160913 125900 14.67 6.09 20160913 125900 14.68 6.09 20160913 125900 14.72 6.09 20160913 125900 14.75 5.97 20160913 125900 14.77 6.09 20160913 125900 14.80 5.98 20160913 125900 14.83 6.09 20160913 125900 14.84 6.00 20160913 125900 14.88 6.01 20160913 125900 14.88 6.10 20160913 125900 14.92 6.03 20160913 125900 14.94 6.10 20160913 125900 14.96 6.04 20160913 125900 14.98 6.10 20160913 125900 15.01 6.06 20160913 125900 15.03 6.10 20160913 125900 15.05 6.07 20160913 125900 15.09 6.09 20160913 125900 15.09 6.10 20160913 125900 15.14 6.10 20160913 131600 6.41 1.58 20160913 131600 6.45 1.59 20160913 131600 6.49 1.59 20160913 131600 6.53 1.60 20160913 131600 6.57 1.61 20160913 131700 5.48 1.26 20160913 131700 5.48 1.27 20160913 131700 5.49 1.27 20160913 131700 5.50 1.28 20160913 131700 5.52 1.29 20160913 131700 5.54 1.29 20160913 131700 5.56 1.30 20160913 131700 5.59 1.31 20160913 131700 5.61 1.31 20160913 131700 5.65 1.32 20160913 131700 5.68 1.33 20160913 131700 5.71 1.33 20160913 131700 5.74 1.34 20160913 131700 5.77 1.35 20160913 131700 5.80 1.35 20160913 131700 5.84 1.36 20160913 131700 5.88 1.37 20160913 131700 5.92 1.37 20160913 131700 5.96 1.38 20160913 131700 5.98 1.38 20160913 131700 6.00 1.39 20160913 131700 6.03 1.39 20160913 131700 6.05 1.40 20160913 131700 6.05 1.52 20160913 131700 6.05 1.53 20160913 131700 6.06 1.50 20160913 131700 6.06 1.51 20160913 131700 6.07 1.40 20160913 131700 6.07 1.49 20160913 131700 6.07 1.53 20160913 131700 6.08 1.49 20160913 131700 6.10 1.41 20160913 131700 6.10 1.49 20160913 131700 6.11 1.54 20160913 131700 6.12 1.48 20160913 131700 6.13 1.41 20160913 131700 6.14 1.48 20160913 131700 6.14 1.54 20160913 131700 6.15 1.42 20160913 131700 6.15 1.48 20160913 131700 6.17 1.47 20160913 131700 6.18 1.42 20160913 131700 6.18 1.43 20160913 131700 6.18 1.55 20160913 131700 6.19 1.43 20160913 131700 6.19 1.44 20160913 131700 6.19 1.47 20160913 131700 6.20 1.44 20160913 131700 6.20 1.45 20160913 131700 6.21 1.45 20160913 131700 6.21 1.47 20160913 131700 6.21 1.55 20160913 131700 6.22 1.45 20160913 131700 6.23 1.46 20160913 131700 6.25 1.56 20160913 131700 6.29 1.56 20160913 131700 6.33 1.57 20160913 131700 6.37 1.57 20160913 131800 5.49 1.25 20160913 131800 5.51 1.24 20160913 131800 5.52 1.24 20160913 131800 5.54 1.23 20160913 131800 5.56 1.23 20160913 131800 5.58 1.22 20160913 131800 5.60 1.22 20160913 131800 5.62 1.21 20160913 131800 5.64 1.21 20160913 131800 5.65 1.21 20160913 131800 5.67 1.20 20160913 131800 5.69 1.20 20160913 131800 5.71 1.20 20160913 131800 5.74 1.19 20160913 131800 5.76 1.19 20160913 131800 5.78 1.18 20160913 131800 5.80 1.18 20160913 131800 5.82 1.18 20160913 131800 5.84 1.18 20160913 131800 5.86 1.18 20160913 131800 5.89 1.18 20160913 131800 5.91 1.18 20160913 131800 5.95 1.18 20160913 131800 5.99 1.18 20160913 131800 6.01 1.18 20160913 131800 6.01 1.19 20160913 131800 6.02 1.18 20160913 131800 6.02 1.19 20160913 131800 6.03 1.19 20160913 131800 6.03 1.20 20160913 131800 6.04 1.19 20160913 131800 6.04 1.20 20160913 131800 6.05 1.19 20160913 131800 6.05 1.20 20160913 131800 6.06 1.21 20160913 131800 6.08 1.21 20160913 131800 6.10 1.21 20160913 131800 6.12 1.21 20160913 131800 6.14 1.22 20160913 131800 6.16 1.22 20160913 131800 6.18 1.22 20160913 131800 6.20 1.23 20160913 131800 6.20 1.24 20160913 131800 6.20 1.25 20160913 131800 6.21 1.22 20160913 131800 6.21 1.23 20160913 131800 6.21 1.26 20160913 131800 6.22 1.26 20160913 131800 6.23 1.27 20160913 131800 6.24 1.28 20160913 131800 6.26 1.30 20160913 131800 6.28 1.32 20160913 131900 10.06 3.34 20160913 131900 10.15 3.38 20160913 131900 10.23 3.42 20160913 131900 10.29 3.45 20160913 131900 10.41 3.48 20160913 131900 10.53 3.50 20160913 131900 10.62 3.53 20160913 131900 10.75 3.56 20160913 131900 10.87 3.59 20160913 131900 6.31 1.34 20160913 131900 6.33 1.36 20160913 131900 6.35 1.38 20160913 131900 6.39 1.40 20160913 131900 6.42 1.42 20160913 131900 6.46 1.44 20160913 131900 6.51 1.47 20160913 131900 6.57 1.51 20160913 131900 6.62 1.54 20160913 131900 6.68 1.57 20160913 131900 6.74 1.61 20160913 131900 6.80 1.64 20160913 131900 6.87 1.68 20160913 131900 6.94 1.71 20160913 131900 7.00 1.74 20160913 131900 7.08 1.79 20160913 131900 7.16 1.83 20160913 131900 7.23 1.87 20160913 131900 7.32 1.91 20160913 131900 7.40 1.95 20160913 131900 7.48 1.99 20160913 131900 7.57 2.03 20160913 131900 7.66 2.08 20160913 131900 7.74 2.11 20160913 131900 7.84 2.16 20160913 131900 7.94 2.20 20160913 131900 8.02 2.24 20160913 131900 8.12 2.28 20160913 131900 8.22 2.32 20160913 131900 8.30 2.36 20160913 131900 8.40 2.40 20160913 131900 8.50 2.44 20160913 131900 8.58 2.49 20160913 131900 8.64 2.52 20160913 131900 8.71 2.56 20160913 131900 8.79 2.60 20160913 131900 8.85 2.64 20160913 131900 8.92 2.68 20160913 131900 9.00 2.72 20160913 131900 9.06 2.76 20160913 131900 9.13 2.80 20160913 131900 9.20 2.84 20160913 131900 9.24 2.87 20160913 131900 9.29 2.91 20160913 131900 9.35 2.95 20160913 131900 9.39 2.98 20160913 131900 9.44 3.02 20160913 131900 9.48 3.06 20160913 131900 9.52 3.09 20160913 131900 9.57 3.13 20160913 131900 9.66 3.17 20160913 131900 9.73 3.20 20160913 131900 9.82 3.24 20160913 131900 9.91 3.28 20160913 131900 9.98 3.31 20160913 132000 10.97 3.61 20160913 132000 11.08 3.64 20160913 132000 11.20 3.67 20160913 132000 11.32 3.69 20160913 132000 11.46 3.72 20160913 132000 11.61 3.75 20160913 132000 11.74 3.77 20160913 132000 11.89 3.80 20160913 132000 12.06 3.83 20160913 132000 12.19 3.85 20160913 132000 12.35 3.88 20160913 132000 12.52 3.91 20160913 132000 12.65 3.93 20160913 132000 12.80 3.97 20160913 132000 12.96 4.00 20160913 132000 13.11 4.03 20160913 132000 13.23 4.06 20160913 132000 13.39 4.09 20160913 132000 13.54 4.13 20160913 132000 13.66 4.15 20160913 132000 13.81 4.19 20160913 132000 13.99 4.22 20160913 132000 14.15 4.26 20160913 132000 14.34 4.30 20160913 132000 14.52 4.34 20160913 132000 14.68 4.37 20160913 132000 14.84 4.81 20160913 132000 14.86 4.41 20160913 132000 14.94 4.82 20160913 132000 15.03 4.82 20160913 132000 15.04 4.45 20160913 132000 15.11 4.83 20160913 132000 15.18 4.82 20160913 132000 15.20 4.49 20160913 132000 15.27 4.82 20160913 132000 15.35 4.82 20160913 132000 15.37 4.52 20160913 132000 15.39 4.80 20160913 132000 15.40 4.82 20160913 132000 15.41 4.79 20160913 132000 15.42 4.79 20160913 132000 15.43 4.55 20160913 132000 15.44 4.76 20160913 132000 15.44 4.78 20160913 132000 15.46 4.56 20160913 132000 15.47 4.75 20160913 132000 15.49 4.58 20160913 132000 15.49 4.74 20160913 132000 15.52 4.72 20160913 132000 15.54 4.60 20160913 132000 15.54 4.71 20160913 132000 15.54 4.72 20160913 132000 15.56 4.71 20160913 132000 15.58 4.61 20160913 132000 15.58 4.70 20160913 132000 15.60 4.63 20160913 132000 15.61 4.70 20160913 132000 15.62 4.69 20160913 132000 15.64 4.64 20160913 132000 15.64 4.69 20160913 132000 15.68 4.68 20160913 132000 15.69 4.66 20160913 132000 15.71 4.67 20160913 132100 13.98 4.67 20160913 132100 13.98 4.68 20160913 132100 13.99 4.66 20160913 132100 14.04 4.67 20160913 132100 14.05 4.70 20160913 132100 14.06 4.66 20160913 132100 14.09 4.71 20160913 132100 14.10 4.65 20160913 132100 14.12 4.64 20160913 132100 14.17 4.73 20160913 132100 14.20 4.65 20160913 132100 14.25 4.64 20160913 132100 14.26 4.75 20160913 132100 14.30 4.64 20160913 132100 14.34 4.64 20160913 132100 14.35 4.77 20160913 132100 14.42 4.66 20160913 132100 14.42 4.77 20160913 132100 14.47 4.67 20160913 132100 14.52 4.67 20160913 132100 14.53 4.79 20160913 132100 14.58 4.67 20160913 132100 14.62 4.81 20160913 132100 14.67 4.69 20160913 132100 14.72 4.69 20160913 132100 14.73 4.82 20160913 132100 14.79 4.70 20160913 132100 14.79 4.81 20160913 132100 14.95 4.71 20160913 132100 15.25 4.75 20160913 132100 15.59 4.78 20160913 132100 15.92 4.82 20160913 132100 16.20 4.84 20160913 132100 16.57 4.89 20160913 132100 16.91 4.93 20160913 132100 17.26 4.96 20160913 132100 17.54 4.99 20160913 132100 17.92 5.04 20160913 132100 18.29 5.08 20160913 132100 18.59 5.11 20160913 132100 18.95 5.15 20160913 132100 19.07 4.84 20160913 132100 19.08 4.78 20160913 132100 19.13 4.90 20160913 132100 19.27 4.95 20160913 132100 19.34 5.20 20160913 132100 19.39 4.83 20160913 132100 19.42 5.02 20160913 132100 19.64 5.09 20160913 132100 19.64 5.23 20160913 132100 19.72 4.88 20160913 132100 19.86 5.16 20160913 132100 20.00 5.27 20160913 132100 20.18 5.23 20160913 132100 20.21 4.94 20160913 132100 20.39 5.33 20160913 132100 20.54 5.32 20160913 132100 20.67 4.99 20160913 132100 20.69 5.36 20160913 132100 21.17 5.04 20160913 132100 21.80 5.10 20160913 132100 22.45 5.16 20160913 132100 23.02 5.20 20160913 132100 23.55 5.24 20160913 132200 15.77 1.26 20160913 132200 15.91 1.36 20160913 132200 16.03 1.42 20160913 132200 16.15 1.45 20160913 132200 16.28 1.48 20160913 132200 16.38 1.50 20160913 132200 16.49 1.53 20160913 132200 16.62 1.57 20160913 132200 16.74 1.60 20160913 132200 16.84 1.62 20160913 132200 16.95 1.65 20160913 132200 18.13 2.57 20160913 132200 18.45 2.72 20160913 132200 18.86 2.92 20160913 132200 19.26 3.11 20160913 132200 19.64 3.29 20160913 132200 19.97 3.45 20160913 132200 20.36 3.63 20160913 132200 20.73 3.81 20160913 132200 21.04 3.95 20160913 132200 21.35 4.11 20160913 132200 21.41 4.18 20160913 132200 21.48 4.24 20160913 132200 21.55 4.32 20160913 132200 21.62 4.39 20160913 132200 21.70 4.46 20160913 132200 21.77 4.52 20160913 132200 21.86 4.59 20160913 132200 21.96 4.67 20160913 132200 22.04 4.72 20160913 132200 22.16 4.77 20160913 132200 22.29 4.83 20160913 132200 22.41 4.87 20160913 132200 22.57 4.93 20160913 132200 22.74 4.98 20160913 132200 22.89 5.02 20160913 132200 23.08 5.08 20160913 132200 23.29 5.13 20160913 132200 23.32 5.19 20160913 132200 23.33 5.17 20160913 132200 23.33 5.20 20160913 132200 23.34 5.16 20160913 132200 23.34 5.21 20160913 132200 23.39 5.22 20160913 132200 23.44 5.23 20160913 132200 23.48 5.24 20160913 132300 15.03 0.79 20160913 132300 15.14 0.86 20160913 132300 15.26 0.93 20160913 132300 15.40 1.01 20160913 132300 15.54 1.10 20160913 132300 15.66 1.18 20160913 133500 5.89 1.08 20160913 133500 5.94 1.11 20160913 133500 5.98 1.13 20160913 133500 6.02 1.16 20160913 133500 6.06 1.18 20160913 133500 6.11 1.21 20160913 133500 6.15 1.23 20160913 133500 6.20 1.25 20160913 133500 6.26 1.27 20160913 133500 6.33 1.25 20160913 133500 6.38 1.22 20160913 133500 6.46 1.20 20160913 133500 6.54 1.17 20160913 133500 6.61 1.15 20160913 133500 6.68 1.12 20160913 133500 6.76 1.09 20160913 133600 5.41 0.84 20160913 133600 5.65 0.87 20160913 133600 5.80 0.90 20160913 133600 5.88 0.93 20160913 133600 5.91 1.03 20160913 133600 5.95 1.04 20160913 133600 5.96 0.95 20160913 133600 5.99 1.04 20160913 133600 6.03 0.93 20160913 133600 6.04 0.97 20160913 133600 6.05 1.05 20160913 133600 6.08 1.05 20160913 133600 6.10 1.06 20160913 133600 6.12 1.00 20160913 133600 6.14 1.06 20160913 133600 6.15 0.92 20160913 133600 6.16 0.96 20160913 133600 6.16 1.07 20160913 133600 6.18 1.02 20160913 133600 6.22 1.07 20160913 133600 6.23 1.07 20160913 133600 6.25 1.04 20160913 133600 6.27 0.90 20160913 133600 6.27 0.97 20160913 133600 6.27 1.08 20160913 133600 6.31 1.07 20160913 133600 6.32 1.08 20160913 133600 6.33 1.09 20160913 133600 6.37 0.89 20160913 133600 6.37 1.09 20160913 133600 6.41 1.00 20160913 133600 6.41 1.09 20160913 133600 6.49 0.88 20160913 133600 6.49 1.10 20160913 133600 6.55 1.02 20160913 133600 6.58 1.11 20160913 133600 6.61 0.87 20160913 133600 6.66 1.11 20160913 133600 6.68 1.04 20160913 133600 6.72 0.86 20160913 133600 6.72 1.11 20160913 133600 6.79 1.11 20160913 133600 6.80 1.06 20160913 133600 6.84 0.85 20160913 133600 6.84 1.06 20160913 133600 6.86 1.12 20160913 133600 6.89 1.03 20160913 133600 6.91 1.01 20160913 133600 6.93 1.12 20160913 133600 6.94 0.98 20160913 133600 6.94 1.09 20160913 133600 6.96 0.95 20160913 133600 6.97 0.84 20160913 133600 6.97 0.93 20160913 133600 6.99 0.90 20160913 133600 6.99 1.12 20160913 133600 7.02 0.88 20160913 133600 7.03 0.86 20160913 133600 7.05 0.84 20160913 133600 7.06 1.12 20160913 133600 7.09 1.11 20160913 133600 7.12 1.12 20160913 133600 7.19 1.12 20160913 133700 3.93 0.62 20160913 133700 4.00 0.63 20160913 133700 4.13 0.65 20160913 133700 4.28 0.68 20160913 133700 4.35 0.68 20160913 133700 4.56 0.71 20160913 133700 4.56 0.73 20160913 133700 4.60 1.78 20160913 133700 4.62 1.78 20160913 133700 4.63 1.78 20160913 133700 4.65 1.77 20160913 133700 4.65 1.78 20160913 133700 4.66 1.76 20160913 133700 4.66 1.77 20160913 133700 4.67 1.76 20160913 133700 4.68 1.75 20160913 133700 4.69 1.75 20160913 133700 4.70 1.74 20160913 133700 4.71 1.66 20160913 133700 4.71 1.68 20160913 133700 4.71 1.69 20160913 133700 4.71 1.70 20160913 133700 4.71 1.71 20160913 133700 4.71 1.72 20160913 133700 4.71 1.73 20160913 133700 4.71 1.74 20160913 133700 4.72 1.65 20160913 133700 4.74 0.74 20160913 133700 4.76 1.60 20160913 133700 4.79 1.57 20160913 133700 4.82 0.78 20160913 133700 4.83 1.53 20160913 133700 4.87 1.49 20160913 133700 4.91 1.45 20160913 133700 4.94 1.42 20160913 133700 4.97 0.77 20160913 133700 4.98 1.38 20160913 133700 5.02 1.34 20160913 133700 5.04 0.81 20160913 133700 5.04 1.31 20160913 133700 5.06 1.28 20160913 133700 5.08 1.24 20160913 133700 5.10 1.21 20160913 133700 5.12 1.18 20160913 133700 5.14 1.15 20160913 133700 5.16 1.12 20160913 133700 5.19 1.09 20160913 133700 5.20 1.06 20160913 133700 5.21 0.81 20160913 133700 5.29 1.05 20160913 133700 5.30 0.86 20160913 133700 5.40 1.04 20160913 133700 5.49 1.04 20160913 133700 5.57 0.90 20160913 133700 5.59 1.03 20160913 133700 5.69 1.02 20160913 133700 5.78 0.94 20160913 133700 5.80 1.01 20160913 133700 5.89 1.01 20160913 133700 5.99 1.00 20160913 133700 6.04 0.98 20160913 133800 4.50 1.77 20160913 133800 4.52 1.77 20160913 133800 4.53 1.79 20160913 133800 4.54 1.77 20160913 133800 4.54 1.79 20160913 133800 4.54 1.80 20160913 133800 4.55 1.77 20160913 133800 4.55 1.80 20160913 133800 4.56 1.79 20160913 133800 4.56 1.80 20160913 133800 4.57 1.77 20160913 133800 4.57 1.79 20160913 133800 4.57 1.80 20160913 133800 4.58 1.78 20160913 133800 4.58 1.79 20160913 133800 4.58 1.80 20160913 133800 4.59 1.78 20160913 133800 4.59 1.79 20160913 133800 4.59 1.80 20160913 133800 4.60 1.78 20160913 133800 4.60 1.80 20160913 133800 4.62 1.80 20160913 133800 4.63 1.80 20160913 133800 4.65 1.80 20160913 133800 4.66 1.80 20160913 133800 4.67 1.80 20160913 133800 4.68 1.80 20160913 133800 4.69 1.80 20160913 133800 4.70 1.80 20160913 133800 4.71 1.80 20160913 133800 4.72 1.80 20160913 133800 4.74 1.80 20160913 133800 4.75 1.80 20160913 133800 4.76 1.80 20160913 133800 4.77 1.81 20160913 133800 4.78 1.80 20160913 133800 4.79 1.80 20160913 133800 4.79 1.81 20160913 133800 4.80 1.80 20160913 133800 4.81 1.80 20160913 133800 4.82 1.81 20160913 133800 4.83 1.80 20160913 133800 4.83 1.81 20160913 133800 4.84 1.80 20160913 133800 4.84 1.81 20160913 133800 4.85 1.80 20160913 133800 4.85 1.81 20160913 133900 3.01 1.48 20160913 133900 3.05 1.48 20160913 133900 3.09 1.49 20160913 133900 3.13 1.49 20160913 133900 3.17 1.50 20160913 133900 3.22 1.50 20160913 133900 3.25 1.51 20160913 133900 3.30 1.51 20160913 133900 3.34 1.52 20160913 133900 3.37 1.52 20160913 133900 3.42 1.53 20160913 133900 3.46 1.54 20160913 133900 3.50 1.54 20160913 133900 3.54 1.55 20160913 133900 3.58 1.55 20160913 133900 3.62 1.56 20160913 133900 3.65 1.56 20160913 133900 3.69 1.57 20160913 133900 3.70 1.57 20160913 133900 3.73 1.58 20160913 133900 3.74 1.59 20160913 133900 3.76 1.59 20160913 133900 3.79 1.60 20160913 133900 3.81 1.60 20160913 133900 3.83 1.61 20160913 133900 3.85 1.62 20160913 133900 3.88 1.62 20160913 133900 3.90 1.62 20160913 133900 3.93 1.63 20160913 133900 3.96 1.63 20160913 133900 3.99 1.64 20160913 133900 4.01 1.64 20160913 133900 4.04 1.65 20160913 133900 4.07 1.65 20160913 133900 4.09 1.66 20160913 133900 4.13 1.66 20160913 133900 4.17 1.67 20160913 133900 4.20 1.67 20160913 133900 4.24 1.68 20160913 133900 4.27 1.68 20160913 133900 4.31 1.68 20160913 133900 4.34 1.69 20160913 133900 4.37 1.69 20160913 133900 4.41 1.70 20160913 133900 4.41 1.71 20160913 133900 4.41 1.72 20160913 133900 4.41 1.73 20160913 133900 4.42 1.73 20160913 133900 4.42 1.74 20160913 133900 4.43 1.74 20160913 133900 4.44 1.74 20160913 133900 4.44 1.75 20160913 133900 4.45 1.75 20160913 133900 4.46 1.76 20160913 133900 4.47 1.76 20160913 133900 4.49 1.76 20160913 134000 0.40 1.13 20160913 134000 0.41 1.12 20160913 134000 0.48 1.13 20160913 134000 0.52 1.12 20160913 134000 0.64 1.14 20160913 134000 0.68 1.11 20160913 134000 0.71 1.10 20160913 134000 0.74 1.09 20160913 134000 0.82 1.15 20160913 134000 1.00 1.15 20160913 134000 1.20 1.16 20160913 134000 1.38 1.17 20160913 134000 1.48 1.17 20160913 134000 1.55 1.18 20160913 134000 1.64 1.19 20160913 134000 1.74 1.19 20160913 134000 1.81 1.20 20160913 134000 1.90 1.21 20160913 134000 1.99 1.21 20160913 134000 2.08 1.22 20160913 134000 2.14 1.23 20160913 134000 2.21 1.23 20160913 134000 2.29 1.24 20160913 134000 2.35 1.24 20160913 134000 2.42 1.25 20160913 134000 2.50 1.25 20160913 134000 2.52 1.37 20160913 134000 2.54 1.37 20160913 134000 2.54 1.38 20160913 134000 2.56 1.36 20160913 134000 2.56 1.38 20160913 134000 2.57 1.26 20160913 134000 2.59 1.39 20160913 134000 2.60 1.36 20160913 134000 2.62 1.40 20160913 134000 2.63 1.27 20160913 134000 2.65 1.35 20160913 134000 2.65 1.40 20160913 134000 2.67 1.40 20160913 134000 2.68 1.34 20160913 134000 2.70 1.27 20160913 134000 2.71 1.41 20160913 134000 2.72 1.34 20160913 134000 2.73 1.28 20160913 134000 2.74 1.28 20160913 134000 2.74 1.42 20160913 134000 2.76 1.29 20160913 134000 2.76 1.42 20160913 134000 2.77 1.29 20160913 134000 2.77 1.33 20160913 134000 2.78 1.43 20160913 134000 2.79 1.30 20160913 134000 2.80 1.33 20160913 134000 2.81 1.30 20160913 134000 2.81 1.43 20160913 134000 2.82 1.31 20160913 134000 2.84 1.32 20160913 134000 2.84 1.44 20160913 134000 2.86 1.44 20160913 134000 2.89 1.45 20160913 134000 2.92 1.46 20160913 134000 2.95 1.46 20160913 134000 2.97 1.47 20160913 134100 0.78 1.09 20160913 134100 0.81 1.08 20160913 134100 0.85 1.07 20160913 134100 0.88 0.99 20160913 134100 0.95 1.05 20160913 134100 0.96 0.98 20160913 134100 0.98 1.04 20160913 134100 1.00 0.99 20160913 134100 1.02 1.03 20160913 134100 1.08 1.03 20160913 134100 1.15 1.02 20160913 134100 1.20 0.98 20160913 134100 1.23 1.02 20160913 134100 1.26 0.99 20160913 134100 1.58 0.98 20160913 134100 1.60 0.99 20160913 134100 1.96 0.98 20160913 134100 2.37 0.98 20160913 134100 2.73 0.98 20160913 134100 3.04 0.98 20160913 134100 3.26 0.98 20160913 134100 3.60 0.98 20160913 134100 3.91 0.98 20160913 134100 4.15 0.89 20160913 134100 4.16 0.98 20160913 134100 4.19 0.89 20160913 134100 4.25 0.89 20160913 134100 4.27 0.96 20160913 134100 4.29 0.90 20160913 134100 4.31 0.95 20160913 134100 4.33 0.96 20160913 134100 4.34 0.90 20160913 134100 4.34 0.95 20160913 134100 4.37 0.94 20160913 134100 4.38 0.90 20160913 134100 4.40 0.96 20160913 134100 4.41 0.91 20160913 134100 4.41 0.94 20160913 134100 4.43 0.91 20160913 134100 4.45 0.91 20160913 134100 4.45 0.94 20160913 134100 4.47 0.93 20160913 134100 4.47 0.98 20160913 134100 4.48 0.91 20160913 134100 4.49 0.92 20160913 134100 4.49 0.97 20160913 134100 4.51 0.93 20160913 134100 4.52 0.92 20160913 134100 4.54 0.92 20160913 134100 4.55 0.93 20160913 134100 4.56 0.92 20160913 134100 4.59 0.97 20160913 134100 4.68 0.97 20160913 134100 4.77 0.97 20160913 134100 4.78 0.98 20160913 134100 4.87 0.98 20160913 134100 4.98 0.98 20160913 134100 5.08 0.98 20160913 134200 3.86 0.88 20160913 134200 3.87 0.88 20160913 134200 3.87 0.89 20160913 134200 3.88 0.89 20160913 134200 3.89 0.88 20160913 134200 3.91 0.87 20160913 134200 3.93 0.89 20160913 134200 3.94 0.87 20160913 134200 3.99 0.87 20160913 134200 4.04 0.88 20160913 134200 4.04 0.91 20160913 134200 4.10 0.88 20160913 134200 4.13 0.92 20160913 134200 4.27 0.94 20160913 134200 4.41 0.95 20160913 134200 4.56 0.97 20160913 134200 4.70 0.98 20160913 134200 4.86 1.00 20160913 134200 5.02 1.01 20160913 134200 5.18 1.03 20160913 134200 5.36 1.06 20160913 134200 5.40 1.21 20160913 134200 5.44 1.22 20160913 134200 5.47 1.22 20160913 134200 5.51 1.23 20160913 134200 5.54 1.23 20160913 134200 5.55 1.08 20160913 134200 5.58 1.24 20160913 134200 5.61 1.25 20160913 134200 5.65 1.25 20160913 134200 5.69 1.26 20160913 134200 5.73 1.11 20160913 134200 5.74 1.27 20160913 134200 5.78 1.27 20160913 134200 5.82 1.28 20160913 134200 5.86 1.29 20160913 134200 5.90 1.13 20160913 134200 5.91 1.30 20160913 134200 5.94 1.30 20160913 134200 5.98 1.31 20160913 134200 6.09 1.16 20160913 134200 6.09 1.31 20160913 134200 6.21 1.32 20160913 134200 6.28 1.18 20160913 134200 6.31 1.33 20160913 134200 6.42 1.33 20160913 134200 6.45 1.20 20160913 134200 6.54 1.34 20160913 134200 6.64 1.34 20160913 134200 6.65 1.23 20160913 134200 6.72 1.25 20160913 134200 6.75 1.26 20160913 134200 6.76 1.35 20160913 134200 6.77 1.27 20160913 134200 6.80 1.29 20160913 134200 6.83 1.30 20160913 134200 6.86 1.31 20160913 134200 6.87 1.35 20160913 134200 6.89 1.33 20160913 134200 6.93 1.34 20160913 134200 6.96 1.36 20160913 134300 1.18 0.85 20160913 134300 1.18 0.86 20160913 134300 1.19 0.86 20160913 134300 1.20 0.84 20160913 134300 1.24 0.83 20160913 134300 1.24 0.87 20160913 134300 1.29 0.83 20160913 134300 1.30 0.88 20160913 134300 1.35 0.82 20160913 134300 1.38 0.88 20160913 134300 1.43 0.81 20160913 134300 1.48 0.89 20160913 134300 1.50 0.81 20160913 134300 1.60 0.80 20160913 134300 1.60 0.89 20160913 134300 1.70 0.80 20160913 134300 1.71 0.90 20160913 134300 1.82 0.91 20160913 134300 1.88 0.91 20160913 134300 1.94 0.92 20160913 134300 2.01 0.93 20160913 134300 2.09 0.94 20160913 134300 2.16 0.94 20160913 134300 2.26 0.95 20160913 134300 2.36 0.96 20160913 134300 2.46 0.96 20160913 134300 2.54 0.97 20160913 134300 2.63 0.98 20160913 134300 2.72 0.98 20160913 134300 2.79 0.99 20160913 134300 2.89 0.99 20160913 134300 2.99 1.00 20160913 134300 3.08 1.00 20160913 134300 3.17 1.01 20160913 134300 3.28 1.01 20160913 134300 3.38 1.02 20160913 134300 3.46 1.03 20160913 134300 3.57 1.03 20160913 134300 3.67 1.04 20160913 134300 3.75 1.05 20160913 134300 3.85 1.05 20160913 134300 3.96 1.06 20160913 134300 4.06 1.07 20160913 134300 4.14 1.07 20160913 134300 4.22 1.08 20160913 134300 4.30 1.09 20160913 134300 4.36 1.10 20160913 134300 4.43 1.10 20160913 134300 4.51 1.11 20160913 134300 4.58 1.12 20160913 134300 4.64 1.13 20160913 134300 4.72 1.13 20160913 134300 4.79 1.14 20160913 134300 4.85 1.15 20160913 134300 4.91 1.15 20160913 134300 4.97 1.16 20160913 134300 5.04 1.17 20160913 134300 5.09 1.17 20160913 134300 5.16 1.18 20160913 134300 5.22 1.19 20160913 134300 5.28 1.19 20160913 134300 5.33 1.20 20160913 134300 5.37 1.21 20160913 134400 1.90 0.79 20160913 134400 2.02 0.79 20160913 134400 2.14 0.79 20160913 134400 2.24 0.79 20160913 134400 2.36 0.78 20160913 134400 2.49 0.78 20160913 134400 2.60 0.78 20160913 134400 2.73 0.78 20160913 134400 2.85 0.78 20160913 134400 2.97 0.78 20160913 134400 3.08 0.78 20160913 134400 3.21 0.77 20160913 134400 3.33 0.77 20160913 134400 3.44 0.77 20160913 134400 3.58 0.77 20160913 134400 3.71 0.77 20160913 134400 3.81 0.77 20160913 134400 3.92 0.78 20160913 134400 4.04 0.78 20160913 134400 4.15 0.78 20160913 134400 4.24 0.78 20160913 134400 4.36 0.79 20160913 134400 4.47 0.79 20160913 134400 4.56 0.79 20160913 134400 4.67 0.80 20160913 134400 4.77 0.80 20160913 134400 4.84 0.80 20160913 134400 4.93 0.80 20160913 134400 5.02 0.80 20160913 134400 5.11 0.80 20160913 134400 5.18 0.79 20160913 134400 5.26 0.79 20160913 134400 5.34 0.79 20160913 134600 10.49 1.47 20160913 134600 10.87 1.51 20160913 134600 11.24 1.54 20160913 134600 11.55 1.57 20160913 134600 11.89 1.61 20160913 134600 12.23 1.64 20160913 134600 12.50 1.66 20160913 134600 12.79 1.69 20160913 134600 13.10 1.71 20160913 135200 4.69 0.62 20160913 135200 4.76 0.62 20160913 135200 4.83 0.62 20160913 135200 4.92 0.63 20160913 135200 5.02 0.64 20160913 135200 5.13 0.64 20160913 135200 5.25 0.65 20160913 135200 5.35 0.66 20160913 135200 5.48 0.67 20160913 135200 5.66 0.68 20160913 135200 6.13 0.72 20160913 135200 6.57 0.76 20160913 135200 6.97 0.79 20160913 135200 7.44 0.83 20160913 135200 7.89 0.87 20160913 135200 8.29 0.90 20160913 135200 8.76 0.94 20160913 135200 9.22 0.98 20160913 135200 9.47 1.01 20160913 135200 9.56 1.02 20160913 135200 9.62 1.03 20160913 135200 9.63 1.08 20160913 135200 9.65 1.04 20160913 135200 9.66 1.07 20160913 135200 9.69 1.05 20160913 135200 9.69 1.06 20160913 135200 9.69 1.07 20160913 135300 4.73 0.62 20160913 135300 4.82 0.62 20160913 135300 4.90 0.62 20160913 135300 5.00 0.63 20160913 135300 5.08 0.63 20160913 135300 5.19 0.63 20160913 135300 5.31 0.64 20160913 135300 5.40 0.64 20160913 135300 5.52 0.65 20160913 135300 5.57 0.65 20160913 135300 5.63 0.65 20160913 135300 5.72 0.66 20160913 135300 5.82 0.66 20160913 135300 5.92 0.67 20160913 135300 6.06 0.67 20160913 135300 6.18 0.68 20160913 135300 6.34 0.68 20160913 135300 6.43 0.64 20160913 135300 6.43 0.65 20160913 135300 6.43 0.66 20160913 135300 6.45 0.63 20160913 135300 6.45 0.67 20160913 135300 6.47 0.69 20160913 135300 6.49 0.61 20160913 135300 6.53 0.61 20160913 142000 5.25 0.93 20160913 142000 5.26 0.93 20160913 142000 5.27 0.93 20160913 142000 5.28 0.92 20160913 142000 5.31 0.92 20160913 142000 5.32 0.93 20160913 142000 5.36 0.93 20160913 142000 5.38 0.93 20160913 142000 5.42 0.94 20160913 142000 5.45 0.94 20160913 142000 5.48 0.94 20160913 142000 5.53 0.95 20160913 142000 5.56 0.96 20160913 142000 5.63 0.96 20160913 142000 5.72 0.97 20160913 142000 5.79 0.97 20160913 142000 5.88 0.98 20160913 142000 5.95 0.98 20160913 142000 6.04 0.99 20160913 142000 6.13 0.99 20160913 142000 6.21 1.00 20160913 142000 6.26 1.03 20160913 142000 6.26 1.04 20160913 142000 6.27 1.01 20160913 142000 6.27 1.02 20160913 142000 6.29 1.00 20160913 142100 5.25 0.93 20160913 142100 5.26 0.93 20160913 142100 5.34 0.93 20160913 142100 5.44 0.94 20160913 142100 5.52 0.94 20160913 142100 5.61 0.94 20160913 142100 5.71 0.94 20160913 142100 5.80 0.94 20160913 142100 5.87 0.95 20160913 142100 5.96 0.95 20160913 142100 6.05 0.95 20160913 142100 6.12 0.95 20160913 142100 6.14 0.83 20160913 142100 6.15 0.84 20160913 142100 6.17 0.85 20160913 142100 6.18 0.95 20160913 142100 6.20 0.85 20160913 142100 6.21 0.86 20160913 142100 6.23 0.86 20160913 142100 6.24 0.87 20160913 142100 6.26 0.87 20160913 142100 6.26 0.96 20160913 142100 6.28 0.88 20160913 142100 6.31 0.89 20160913 142100 6.33 0.96 20160913 142100 6.38 0.89 20160913 142100 6.40 0.97 20160913 142100 6.44 0.90 20160913 142100 6.47 0.97 20160913 142100 6.49 0.90 20160913 142100 6.55 0.97 20160913 142100 6.56 0.91 20160913 142100 6.63 0.92 20160913 142100 6.63 0.98 20160913 142100 6.68 0.98 20160913 142100 6.69 0.98 20160913 142100 6.70 0.93 20160913 142100 6.70 0.98 20160913 142100 6.72 0.98 20160913 142100 6.73 0.98 20160913 142100 6.75 0.93 20160913 142100 6.75 0.98 20160913 142100 6.77 0.98 20160913 142100 6.80 0.98 20160913 142100 6.82 0.94 20160913 142100 6.82 0.98 20160913 142100 6.86 0.98 20160913 142100 6.87 0.95 20160913 142100 6.89 0.98 20160913 142100 6.90 0.95 20160913 142100 6.93 0.95 20160913 142100 6.94 0.98 20160913 142100 6.96 0.96 20160913 142100 6.97 0.98 20160913 142100 6.99 0.96 20160913 142100 7.00 0.98 20160913 142100 7.03 0.97 20160913 142100 7.04 0.98 20160913 142100 7.05 0.97 20160913 142100 7.07 0.98 20160913 142100 7.09 0.98 20160913 142100 7.12 0.98 20160913 142200 6.15 0.84 20160913 142200 6.18 0.86 20160913 142200 6.21 0.87 20160913 142200 6.23 0.88 20160913 142200 6.26 0.89 20160913 142200 6.29 0.90 20160913 142200 6.36 0.92 20160913 142200 6.40 0.93 20160913 142200 6.46 0.94 20160913 142200 6.51 0.94 20160913 142200 6.57 0.95 20160913 142400 8.37 2.00 20160913 142400 8.37 2.01 20160913 142400 8.38 2.01 20160913 142400 8.39 2.02 20160913 142500 8.39 2.02 20160913 142500 8.40 2.03 20160913 142500 8.41 2.04 20160913 142500 8.42 2.05 20160913 142500 8.43 2.05 20160913 142500 8.44 2.06 20160913 142500 8.45 2.07 20160913 142500 8.46 2.08 20160913 142500 8.47 2.09 20160913 142500 8.48 2.10 20160913 142500 8.50 2.10 20160913 142500 8.52 2.10 20160913 142500 8.52 2.13 20160913 142500 8.52 2.14 20160913 142500 8.53 2.14 20160913 142500 8.54 2.10 20160913 142500 8.54 2.13 20160913 142500 8.54 2.14 20160913 142500 8.55 2.15 20160913 142500 8.56 2.10 20160913 142500 8.56 2.13 20160913 142500 8.56 2.15 20160913 142500 8.57 2.16 20160913 142500 8.58 2.13 20160913 142500 8.59 2.11 20160913 142500 8.59 2.13 20160913 142500 8.59 2.17 20160913 142500 8.61 2.11 20160913 142500 8.61 2.12 20160913 142500 8.61 2.17 20160913 142500 8.63 2.11 20160913 142500 8.63 2.12 20160913 142500 8.63 2.18 20160913 142500 8.65 2.12 20160913 142500 8.65 2.19 20160913 142500 8.66 2.11 20160913 142500 8.66 2.12 20160913 142500 8.67 2.19 20160913 142500 8.69 2.20 20160913 142500 8.71 2.21 20160913 142500 8.73 2.22 20160913 142500 8.76 2.22 20160913 142500 8.81 2.24 20160913 142500 8.84 2.25 20160913 142500 8.89 2.27 20160913 142500 8.93 2.28 20160913 142500 8.98 2.29 20160913 142500 9.02 2.31 20160913 142500 9.06 2.32 20160913 142500 9.11 2.34 20160913 142500 9.16 2.35 20160913 142500 9.21 2.36 20160913 142500 9.26 2.38 20160913 142500 9.31 2.40 20160913 142500 9.37 2.41 20160913 142500 9.41 2.43 20160913 142500 9.46 2.44 20160913 142500 9.52 2.46 20160913 142500 9.56 2.47 20160913 142500 9.59 2.48 20160913 142500 9.60 2.49 20160913 142600 9.31 2.42 20160913 142600 9.32 2.42 20160913 142600 9.33 2.42 20160913 142600 9.34 2.42 20160913 142600 9.35 2.43 20160913 142600 9.36 2.42 20160913 142600 9.37 2.43 20160913 142600 9.38 2.44 20160913 142600 9.39 2.44 20160913 142600 9.41 2.42 20160913 142600 9.41 2.44 20160913 142600 9.42 2.45 20160913 142600 9.43 2.45 20160913 142600 9.43 2.46 20160913 142600 9.43 2.47 20160913 142600 9.43 2.48 20160913 142600 9.43 2.49 20160913 142600 9.44 2.48 20160913 142600 9.44 2.50 20160913 142600 9.46 2.43 20160913 142600 9.47 2.50 20160913 142600 9.49 2.43 20160913 142600 9.50 2.51 20160913 142600 9.53 2.52 20160913 142600 9.54 2.44 20160913 142600 9.57 2.52 20160913 142600 9.59 2.44 20160913 142600 9.59 2.53 20160913 142600 9.61 2.50 20160913 142600 9.62 2.51 20160913 142600 9.63 2.44 20160913 142600 9.63 2.52 20160913 142600 9.63 2.54 20160913 142600 9.64 2.53 20160913 142600 9.66 2.54 20160913 142600 9.66 2.55 20160913 142600 9.67 2.45 20160913 142600 9.67 2.55 20160913 142600 9.68 2.56 20160913 142600 9.69 2.55 20160913 142600 9.70 2.56 20160913 142600 9.71 2.45 20160913 142600 9.71 2.56 20160913 142600 9.72 2.57 20160913 142600 9.73 2.56 20160913 142600 9.73 2.57 20160913 142600 9.74 2.46 20160913 142600 9.74 2.57 20160913 142600 9.75 2.57 20160913 142600 9.77 2.47 20160913 142600 9.77 2.57 20160913 142600 9.77 2.58 20160913 142600 9.78 2.57 20160913 142600 9.78 2.58 20160913 142600 9.80 2.48 20160913 142600 9.80 2.58 20160913 142600 9.81 2.58 20160913 142600 9.82 2.58 20160913 142600 9.83 2.58 20160913 142700 10.00 2.53 20160913 142700 10.01 2.54 20160913 142700 10.02 2.54 20160913 142700 10.03 2.55 20160913 142700 10.05 2.56 20160913 142700 10.06 2.56 20160913 142700 10.06 2.57 20160913 142700 10.06 2.58 20160913 142700 10.07 2.58 20160913 142700 10.07 2.59 20160913 142700 10.08 2.59 20160913 142700 10.10 2.60 20160913 142700 10.12 2.60 20160913 142700 10.14 2.60 20160913 142700 10.16 2.61 20160913 142700 10.18 2.61 20160913 142700 10.20 2.61 20160913 142700 10.22 2.62 20160913 142700 10.24 2.62 20160913 142700 10.26 2.63 20160913 142700 10.28 2.63 20160913 142700 10.29 2.64 20160913 142700 10.31 2.65 20160913 142700 10.33 2.66 20160913 142700 10.35 2.66 20160913 142700 10.36 2.67 20160913 142700 10.38 2.68 20160913 142700 10.40 2.68 20160913 142700 10.42 2.69 20160913 142700 10.45 2.70 20160913 142700 10.48 2.71 20160913 142700 10.50 2.71 20160913 142700 10.52 2.72 20160913 142700 10.55 2.73 20160913 142700 10.57 2.74 20160913 142700 10.60 2.74 20160913 142700 10.62 2.75 20160913 142700 10.66 2.75 20160913 142700 10.71 2.76 20160913 142700 10.75 2.76 20160913 142700 10.78 2.77 20160913 142700 10.82 2.77 20160913 142700 10.86 2.78 20160913 142700 10.89 2.78 20160913 142700 10.93 2.78 20160913 142700 10.93 2.79 20160913 142700 10.94 2.79 20160913 142700 9.83 2.48 20160913 142700 9.86 2.49 20160913 142700 9.89 2.50 20160913 142700 9.92 2.50 20160913 142700 9.95 2.51 20160913 142700 9.96 2.52 20160913 142700 9.97 2.52 20160913 142700 9.98 2.53 20160913 142800 10.00 2.68 20160913 142800 10.04 2.68 20160913 142800 10.07 2.69 20160913 142800 10.10 2.69 20160913 142800 10.14 2.70 20160913 142800 10.17 2.70 20160913 142800 10.20 2.71 20160913 142800 10.23 2.71 20160913 142800 10.27 2.72 20160913 142800 10.30 2.72 20160913 142800 10.33 2.73 20160913 142800 10.35 2.73 20160913 142800 10.36 2.73 20160913 142800 10.37 2.73 20160913 142800 10.38 2.74 20160913 142800 10.39 2.74 20160913 142800 10.40 2.74 20160913 142800 10.41 2.75 20160913 142800 10.42 2.75 20160913 142800 10.44 2.75 20160913 142800 10.46 2.75 20160913 142800 10.48 2.76 20160913 142800 10.50 2.76 20160913 142800 10.53 2.76 20160913 142800 10.55 2.76 20160913 142800 10.57 2.76 20160913 142800 10.60 2.77 20160913 142800 10.62 2.77 20160913 142800 10.64 2.77 20160913 142800 10.66 2.77 20160913 142800 10.69 2.77 20160913 142800 10.71 2.77 20160913 142800 10.73 2.78 20160913 142800 10.75 2.78 20160913 142800 10.77 2.78 20160913 142800 10.79 2.78 20160913 142800 10.81 2.78 20160913 142800 10.82 2.78 20160913 142800 10.84 2.79 20160913 142800 10.85 2.79 20160913 142800 10.86 2.79 20160913 142800 10.88 2.79 20160913 142800 10.89 2.79 20160913 142800 10.90 2.79 20160913 142800 10.92 2.79 20160913 142800 10.93 2.79 20160913 142800 10.93 2.80 20160913 142800 9.74 2.64 20160913 142800 9.78 2.65 20160913 142800 9.81 2.65 20160913 142800 9.85 2.66 20160913 142800 9.89 2.66 20160913 142800 9.92 2.67 20160913 142800 9.96 2.67 20160913 142900 8.21 2.19 20160913 142900 8.23 2.19 20160913 142900 8.25 2.20 20160913 142900 8.26 2.21 20160913 142900 8.28 2.21 20160913 142900 8.29 2.22 20160913 142900 8.30 2.23 20160913 142900 8.32 2.23 20160913 142900 8.33 2.24 20160913 142900 8.34 2.24 20160913 142900 8.36 2.25 20160913 142900 8.37 2.26 20160913 142900 8.38 2.26 20160913 142900 8.40 2.27 20160913 142900 8.41 2.28 20160913 142900 8.42 2.29 20160913 142900 8.44 2.29 20160913 142900 8.45 2.30 20160913 142900 8.46 2.31 20160913 142900 8.47 2.32 20160913 142900 8.48 2.33 20160913 142900 8.49 2.33 20160913 142900 8.51 2.34 20160913 142900 8.52 2.35 20160913 142900 8.53 2.35 20160913 142900 8.55 2.36 20160913 142900 8.56 2.37 20160913 142900 8.57 2.38 20160913 142900 8.59 2.38 20160913 142900 8.60 2.39 20160913 142900 8.62 2.40 20160913 142900 8.64 2.41 20160913 142900 8.66 2.41 20160913 142900 8.68 2.42 20160913 142900 8.70 2.43 20160913 142900 8.72 2.44 20160913 142900 8.74 2.44 20160913 142900 8.76 2.45 20160913 142900 8.79 2.46 20160913 142900 8.83 2.47 20160913 142900 8.87 2.48 20160913 142900 8.91 2.48 20160913 142900 8.95 2.49 20160913 142900 8.99 2.50 20160913 142900 9.03 2.51 20160913 142900 9.07 2.52 20160913 142900 9.11 2.53 20160913 142900 9.14 2.53 20160913 142900 9.18 2.54 20160913 142900 9.22 2.55 20160913 142900 9.26 2.55 20160913 142900 9.29 2.56 20160913 142900 9.32 2.57 20160913 142900 9.36 2.58 20160913 142900 9.40 2.58 20160913 142900 9.43 2.59 20160913 142900 9.47 2.60 20160913 142900 9.50 2.60 20160913 142900 9.53 2.61 20160913 142900 9.57 2.61 20160913 142900 9.60 2.62 20160913 142900 9.64 2.63 20160913 142900 9.67 2.63 20160913 142900 9.70 2.64 20160913 143000 5.26 2.01 20160913 143000 5.37 2.01 20160913 143000 5.48 2.01 20160913 143000 5.60 2.01 20160913 143000 5.69 2.01 20160913 143000 5.80 2.01 20160913 143000 5.91 2.01 20160913 143000 6.00 2.01 20160913 143000 6.09 2.01 20160913 143000 6.20 2.01 20160913 143000 6.30 2.01 20160913 143000 6.38 2.01 20160913 143000 6.49 2.01 20160913 143000 6.59 2.02 20160913 143000 6.67 2.02 20160913 143000 6.75 2.02 20160913 143000 6.82 2.02 20160913 143000 6.88 2.02 20160913 143000 6.93 2.02 20160913 143000 7.00 2.03 20160913 143000 7.06 2.03 20160913 143000 7.12 2.03 20160913 143000 7.18 2.03 20160913 143000 7.25 2.03 20160913 143000 7.31 2.04 20160913 143000 7.36 2.04 20160913 143000 7.42 2.04 20160913 143000 7.48 2.04 20160913 143000 7.54 2.04 20160913 143000 7.59 2.05 20160913 143000 7.65 2.05 20160913 143000 7.71 2.05 20160913 143000 7.76 2.05 20160913 143000 7.78 2.05 20160913 143000 7.81 2.06 20160913 143000 7.83 2.06 20160913 143000 7.85 2.06 20160913 143000 7.87 2.06 20160913 143000 7.89 2.07 20160913 143000 7.92 2.07 20160913 143000 7.94 2.07 20160913 143000 7.95 2.07 20160913 143000 7.96 2.08 20160913 143000 7.97 2.08 20160913 143000 7.97 2.09 20160913 143000 7.98 2.09 20160913 143000 7.99 2.10 20160913 143000 8.00 2.10 20160913 143000 8.01 2.11 20160913 143000 8.02 2.11 20160913 143000 8.03 2.12 20160913 143000 8.05 2.13 20160913 143000 8.07 2.14 20160913 143000 8.08 2.14 20160913 143000 8.09 2.15 20160913 143000 8.12 2.16 20160913 143000 8.14 2.16 20160913 143000 8.15 2.17 20160913 143000 8.17 2.17 20160913 143000 8.19 2.18 20160913 143100 0.59 2.37 20160913 143100 0.60 2.38 20160913 143100 0.62 2.37 20160913 143100 0.64 2.39 20160913 143100 0.67 2.36 20160913 143100 0.71 2.40 20160913 143100 0.72 2.35 20160913 143100 0.76 2.34 20160913 143100 0.80 2.33 20160913 143100 0.80 2.41 20160913 143100 0.84 2.32 20160913 143100 0.88 2.32 20160913 143100 0.92 2.42 20160913 143100 0.93 2.31 20160913 143100 0.97 2.30 20160913 143100 1.02 2.29 20160913 143100 1.07 2.28 20160913 143100 1.11 2.27 20160913 143100 1.15 2.27 20160913 143100 1.19 2.26 20160913 143100 1.23 2.25 20160913 143100 1.27 2.25 20160913 143100 1.32 2.24 20160913 143100 1.36 2.23 20160913 143100 1.41 2.22 20160913 143100 1.45 2.22 20160913 143100 1.52 2.21 20160913 143100 1.58 2.20 20160913 143100 1.64 2.19 20160913 143100 1.70 2.19 20160913 143100 1.77 2.18 20160913 143100 1.84 2.17 20160913 143100 1.89 2.16 20160913 143100 1.96 2.16 20160913 143100 2.05 2.15 20160913 143100 2.13 2.14 20160913 143100 2.23 2.14 20160913 143100 2.35 2.13 20160913 143100 2.45 2.12 20160913 143100 2.55 2.12 20160913 143100 2.66 2.11 20160913 143100 2.78 2.10 20160913 143100 2.87 2.10 20160913 143100 3.00 2.09 20160913 143100 3.12 2.09 20160913 143100 3.24 2.08 20160913 143100 3.35 2.08 20160913 143100 3.47 2.07 20160913 143100 3.60 2.07 20160913 143100 3.70 2.06 20160913 143100 3.83 2.06 20160913 143100 3.96 2.05 20160913 143100 4.08 2.05 20160913 143100 4.17 2.04 20160913 143100 4.29 2.04 20160913 143100 4.40 2.04 20160913 143100 4.50 2.03 20160913 143100 4.62 2.03 20160913 143100 4.73 2.02 20160913 143100 4.85 2.02 20160913 143100 4.95 2.02 20160913 143100 5.06 2.02 20160913 143100 5.17 2.02 20160913 143200 10.12 3.42 20160913 143200 1.03 2.43 20160913 143200 1.16 2.44 20160913 143200 1.33 2.45 20160913 143200 1.47 2.46 20160913 143200 1.64 2.47 20160913 143200 1.80 2.48 20160913 143200 1.98 2.50 20160913 143200 2.12 2.50 20160913 143200 2.28 2.52 20160913 143200 2.45 2.53 20160913 143200 2.59 2.54 20160913 143200 2.75 2.55 20160913 143200 2.91 2.55 20160913 143200 3.07 2.56 20160913 143200 3.21 2.57 20160913 143200 3.36 2.58 20160913 143200 3.53 2.59 20160913 143200 3.66 2.60 20160913 143200 3.82 2.61 20160913 143200 3.96 2.62 20160913 143200 4.07 2.63 20160913 143200 4.21 2.64 20160913 143200 4.35 2.65 20160913 143200 4.48 2.67 20160913 143200 4.60 2.68 20160913 143200 4.73 2.69 20160913 143200 4.87 2.70 20160913 143200 4.99 2.71 20160913 143200 5.10 2.73 20160913 143200 5.23 2.74 20160913 143200 5.35 2.76 20160913 143200 5.45 2.77 20160913 143200 5.57 2.78 20160913 143200 5.69 2.80 20160913 143200 5.79 2.81 20160913 143200 5.91 2.83 20160913 143200 6.03 2.84 20160913 143200 6.16 2.86 20160913 143200 6.27 2.88 20160913 143200 6.40 2.89 20160913 143200 6.53 2.91 20160913 143200 6.64 2.93 20160913 143200 6.77 2.94 20160913 143200 6.90 2.96 20160913 143200 7.02 2.98 20160913 143200 7.17 3.00 20160913 143200 7.33 3.02 20160913 143200 7.50 3.04 20160913 143200 7.64 3.06 20160913 143200 7.80 3.08 20160913 143200 7.97 3.10 20160913 143200 8.11 3.12 20160913 143200 8.29 3.14 20160913 143200 8.45 3.16 20160913 143200 8.64 3.18 20160913 143200 8.79 3.21 20160913 143200 8.97 3.24 20160913 143200 9.16 3.26 20160913 143200 9.31 3.29 20160913 143200 9.49 3.32 20160913 143200 9.67 3.34 20160913 143200 9.82 3.37 20160913 143200 9.99 3.39 20160913 143300 10.07 4.15 20160913 143300 10.25 3.45 20160913 143300 10.35 3.48 20160913 143300 10.42 4.16 20160913 143300 10.48 3.51 20160913 143300 10.60 3.54 20160913 143300 10.71 3.56 20160913 143300 10.78 4.16 20160913 143300 10.83 3.59 20160913 143300 10.96 3.63 20160913 143300 11.07 3.65 20160913 143300 11.08 4.16 20160913 143300 11.16 3.68 20160913 143300 11.27 3.71 20160913 143300 11.38 3.74 20160913 143300 11.44 4.15 20160913 143300 11.47 3.76 20160913 143300 11.52 4.15 20160913 143300 11.54 4.14 20160913 143300 11.56 4.13 20160913 143300 11.57 3.79 20160913 143300 11.58 4.12 20160913 143300 11.61 4.11 20160913 143300 11.63 4.10 20160913 143300 11.65 4.09 20160913 143300 11.67 4.08 20160913 143300 11.68 3.82 20160913 143300 11.70 4.07 20160913 143300 11.72 4.05 20160913 143300 11.75 4.02 20160913 143300 11.77 3.84 20160913 143300 11.77 4.00 20160913 143300 11.80 3.98 20160913 143300 11.82 3.96 20160913 143300 11.85 3.94 20160913 143300 11.87 3.92 20160913 143300 11.88 3.87 20160913 143300 11.90 3.90 20160913 143300 7.33 4.10 20160913 143300 7.39 4.10 20160913 143300 7.44 4.10 20160913 143300 7.50 4.11 20160913 143300 7.51 4.11 20160913 143300 7.52 4.11 20160913 143300 7.53 4.11 20160913 143300 7.54 4.12 20160913 143300 7.55 4.12 20160913 143300 7.58 4.12 20160913 143300 7.68 4.12 20160913 143300 7.79 4.13 20160913 143300 7.89 4.13 20160913 143300 8.02 4.14 20160913 143300 8.15 4.14 20160913 143300 8.28 4.14 20160913 143300 8.44 4.14 20160913 143300 8.62 4.15 20160913 143300 8.86 4.15 20160913 143300 9.13 4.15 20160913 143300 9.46 4.15 20160913 143300 9.80 4.15 20160913 143400 10.05 4.22 20160913 143400 10.22 4.23 20160913 143400 10.36 4.24 20160913 143400 10.53 4.25 20160913 143400 10.69 4.26 20160913 143400 10.75 4.27 20160913 143400 10.83 4.29 20160913 143400 10.86 4.36 20160913 143400 10.87 4.36 20160913 143400 10.91 4.30 20160913 143400 10.91 4.36 20160913 143400 10.95 4.36 20160913 143400 10.95 4.37 20160913 143400 10.99 4.31 20160913 143400 10.99 4.37 20160913 143400 11.03 4.36 20160913 143400 11.05 4.32 20160913 143400 11.06 4.38 20160913 143400 11.07 4.36 20160913 143400 11.13 4.33 20160913 143400 11.13 4.36 20160913 143400 11.13 4.38 20160913 143400 11.20 4.36 20160913 143400 11.20 4.39 20160913 143400 11.21 4.34 20160913 143400 11.25 4.36 20160913 143400 11.29 4.35 20160913 143400 11.34 4.36 20160913 143400 7.00 4.09 20160913 143400 7.02 4.09 20160913 143400 7.04 4.09 20160913 143400 7.06 4.09 20160913 143400 7.08 4.09 20160913 143400 7.09 4.09 20160913 143400 7.11 4.09 20160913 143400 7.14 4.09 20160913 143400 7.15 4.09 20160913 143400 7.17 4.09 20160913 143400 7.20 4.09 20160913 143400 7.26 4.09 20160913 143400 7.26 4.10 20160913 143400 7.34 4.09 20160913 143400 7.44 4.09 20160913 143400 7.54 4.10 20160913 143400 7.62 4.10 20160913 143400 7.73 4.10 20160913 143400 7.84 4.11 20160913 143400 7.94 4.11 20160913 143400 8.03 4.11 20160913 143400 8.16 4.12 20160913 143400 8.31 4.12 20160913 143400 8.43 4.13 20160913 143400 8.56 4.13 20160913 143400 8.71 4.14 20160913 143400 8.84 4.15 20160913 143400 8.98 4.15 20160913 143400 9.13 4.16 20160913 143400 9.25 4.16 20160913 143400 9.41 4.17 20160913 143400 9.58 4.19 20160913 143400 9.75 4.20 20160913 143400 9.88 4.21 20160913 143500 11.27 4.39 20160913 143500 11.34 4.40 20160913 143500 11.36 4.46 20160913 143500 11.38 4.45 20160913 143500 11.38 4.47 20160913 143500 11.39 4.40 20160913 143500 11.40 4.45 20160913 143500 11.41 4.44 20160913 143500 11.41 4.47 20160913 143500 11.42 4.41 20160913 143500 11.42 4.42 20160913 143500 11.42 4.43 20160913 143500 11.43 4.42 20160913 143500 11.45 4.48 20160913 143500 11.48 4.49 20160913 143500 11.51 4.50 20160913 143500 11.55 4.51 20160913 143500 11.59 4.51 20160913 143500 11.63 4.52 20160913 143500 11.67 4.53 20160913 143500 11.80 4.54 20160913 143500 11.93 4.56 20160913 143500 12.04 4.57 20160913 143500 12.18 4.59 20160913 143500 12.31 4.60 20160913 143500 12.42 4.62 20160913 143500 12.56 4.63 20160913 143500 12.69 4.65 20160913 143500 12.80 4.67 20160913 143500 12.88 4.69 20160913 143500 12.96 4.71 20160913 143500 13.05 4.73 20160913 143500 13.12 4.74 20160913 143500 13.21 4.76 20160913 143500 13.30 4.78 20160913 143500 13.37 4.80 20160913 143500 13.45 4.82 20160913 143500 13.55 4.84 20160913 143500 13.64 4.87 20160913 143500 13.75 4.90 20160913 143500 13.87 4.92 20160913 143500 13.96 4.95 20160913 143500 14.08 4.98 20160913 143500 14.18 5.01 20160913 143500 14.28 5.03 20160913 143500 14.40 5.06 20160913 143500 14.48 5.09 20160913 143500 14.55 5.11 20160913 143500 14.61 5.13 20160913 143500 14.68 5.16 20160913 143500 14.73 5.18 20160913 143500 14.79 5.21 20160913 143500 14.85 5.23 20160913 143500 14.91 5.26 20160913 143500 14.93 5.45 20160913 143500 14.94 5.41 20160913 143500 14.94 5.43 20160913 143500 14.95 5.39 20160913 143500 14.96 5.28 20160913 143500 14.96 5.35 20160913 143500 14.96 5.37 20160913 143500 14.97 5.30 20160913 143500 14.97 5.33 20160913 143600 12.75 6.23 20160913 143600 12.75 6.24 20160913 143600 12.76 6.24 20160913 143600 12.77 6.25 20160913 143600 12.78 6.26 20160913 143600 12.80 6.26 20160913 143600 12.82 6.27 20160913 143600 12.84 6.22 20160913 143600 12.84 6.28 20160913 143600 12.86 6.28 20160913 143600 12.89 6.29 20160913 143600 12.93 6.29 20160913 143600 12.96 6.21 20160913 143600 12.98 6.30 20160913 143600 13.04 6.31 20160913 143600 13.07 6.21 20160913 143600 13.09 6.31 20160913 143600 13.14 6.32 20160913 143600 13.20 6.32 20160913 143600 13.21 6.20 20160913 143600 13.25 6.33 20160913 143600 13.31 6.33 20160913 143600 13.36 6.19 20160913 143600 13.36 6.34 20160913 143600 13.49 6.18 20160913 143600 13.65 6.17 20160913 143600 13.82 6.16 20160913 143600 13.97 6.16 20160913 143600 14.06 6.15 20160913 143600 14.14 6.13 20160913 143600 14.22 6.12 20160913 143600 14.28 6.11 20160913 143600 14.37 6.10 20160913 143600 14.45 6.09 20160913 143600 14.52 6.08 20160913 143600 14.60 6.07 20160913 143600 14.68 6.05 20160913 143600 14.75 6.04 20160913 143600 14.82 6.03 20160913 143600 14.90 6.01 20160913 143600 14.93 5.48 20160913 143600 14.96 5.50 20160913 143600 14.97 6.00 20160913 143600 14.99 5.53 20160913 143600 15.02 5.56 20160913 143600 15.04 5.98 20160913 143600 15.05 5.58 20160913 143600 15.08 5.61 20160913 143600 15.11 5.64 20160913 143600 15.11 5.97 20160913 143600 15.13 5.66 20160913 143600 15.17 5.69 20160913 143600 15.17 5.95 20160913 143600 15.19 5.72 20160913 143600 15.20 5.74 20160913 143600 15.22 5.77 20160913 143600 15.23 5.79 20160913 143600 15.24 5.82 20160913 143600 15.24 5.94 20160913 143600 15.25 5.84 20160913 143600 15.26 5.87 20160913 143600 15.27 5.90 20160913 143600 15.28 5.92 20160913 143700 13.41 6.35 20160913 143700 13.45 6.36 20160913 143700 13.49 6.37 20160913 143700 13.53 6.38 20160913 143700 13.57 6.38 20160913 143700 13.61 6.39 20160913 143700 13.66 6.40 20160913 143700 13.69 6.41 20160913 143700 13.74 6.42 20160913 143700 13.78 6.43 20160913 143700 13.82 6.43 20160913 143700 13.86 6.44 20160913 143700 13.91 6.44 20160913 143700 13.94 6.45 20160913 143700 13.99 6.45 20160913 143700 14.03 6.46 20160913 143700 14.07 6.47 20160913 143700 14.14 6.47 20160913 143700 14.15 6.45 20160913 143700 14.16 6.42 20160913 143700 14.16 6.48 20160913 143700 14.17 6.40 20160913 143700 14.17 6.49 20160913 143700 14.18 6.50 20160913 143700 14.19 6.48 20160913 143700 14.19 6.51 20160913 143700 14.21 6.52 20160913 143700 14.22 6.53 20160913 143700 14.23 6.54 20160913 143700 14.25 6.55 20160913 143700 14.29 6.56 20160913 143700 14.33 6.49 20160913 143700 14.40 6.57 20160913 143700 14.47 6.50 20160913 143700 14.48 6.58 20160913 143700 14.59 6.51 20160913 143700 14.59 6.58 20160913 143700 14.70 6.59 20160913 143700 14.73 6.52 20160913 143700 14.79 6.60 20160913 143700 14.88 6.53 20160913 143700 14.89 6.61 20160913 143700 15.00 6.54 20160913 143700 15.00 6.61 20160913 143700 15.09 6.62 20160913 143700 15.14 6.55 20160913 143700 15.19 6.63 20160913 143700 15.27 6.63 20160913 143700 15.28 6.56 20160913 143700 15.34 6.57 20160913 143700 15.34 6.63 20160913 143700 15.41 6.58 20160913 143700 15.43 6.64 20160913 143700 15.48 6.59 20160913 143700 15.51 6.64 20160913 143700 15.54 6.60 20160913 143700 15.58 6.64 20160913 143700 15.61 6.61 20160913 143700 15.66 6.64 20160913 143700 15.68 6.62 20160913 143700 15.73 6.63 20160913 143700 15.74 6.65 20160913 143700 15.80 6.64 20160913 143700 15.81 6.65 20160913 143800 14.19 6.38 20160913 143800 14.21 6.36 20160913 143800 14.22 6.17 20160913 143800 14.23 6.34 20160913 143800 14.24 6.19 20160913 143800 14.25 6.21 20160913 143800 14.25 6.32 20160913 143800 14.27 6.23 20160913 143800 14.27 6.30 20160913 143800 14.28 6.26 20160913 143800 14.29 6.28 20160913 145400 17.17 7.20 20160913 145400 17.18 7.21 20160913 145400 17.19 7.21 20160913 145400 17.20 7.21 20160913 145400 17.21 7.22 20160913 145400 17.22 7.22 20160913 145400 17.23 7.22 20160913 145400 17.25 7.23 20160913 145400 17.27 7.23 20160913 145400 17.30 7.24 20160913 145400 17.34 7.24 20160913 145400 17.38 7.25 20160913 145400 17.41 7.25 20160913 145400 17.46 7.26 20160913 145400 17.50 7.27 20160913 145400 17.54 7.27 20160913 145400 17.58 7.28 20160913 145400 17.63 7.28 20160913 145400 17.66 7.28 20160913 145400 17.69 7.27 20160913 145400 17.72 7.27 20160913 145400 17.75 7.26 20160913 145400 17.78 7.25 20160913 145400 17.81 7.24 20160913 145500 14.57 6.89 20160913 145500 14.57 6.90 20160913 145500 14.60 6.89 20160913 145500 14.64 6.89 20160913 145500 14.70 6.89 20160913 145500 14.75 6.90 20160913 145500 14.79 6.90 20160913 145500 14.84 6.90 20160913 145500 14.89 6.90 20160913 145500 14.92 6.90 20160913 145500 14.97 6.90 20160913 145500 15.01 6.90 20160913 145500 15.04 6.90 20160913 145500 15.07 6.90 20160913 145500 15.11 6.90 20160913 145500 15.14 6.90 20160913 145500 15.17 6.91 20160913 145500 15.20 6.91 20160913 145500 15.24 6.91 20160913 145500 15.28 6.91 20160913 145500 15.31 6.91 20160913 145500 15.35 6.91 20160913 145500 15.39 6.92 20160913 145500 15.42 6.92 20160913 145500 15.45 6.92 20160913 145500 15.49 6.93 20160913 145500 15.53 6.93 20160913 145500 15.57 6.93 20160913 145500 15.61 6.94 20160913 145500 15.64 6.94 20160913 145500 15.67 6.94 20160913 145500 15.71 6.95 20160913 145500 15.74 6.95 20160913 145500 15.78 6.95 20160913 145500 15.82 6.96 20160913 145500 15.85 6.96 20160913 145500 15.89 6.96 20160913 145500 15.93 6.97 20160913 145500 15.95 6.97 20160913 145500 15.98 6.98 20160913 145500 16.01 6.99 20160913 145500 16.03 6.99 20160913 145500 16.06 7.00 20160913 145500 16.08 7.01 20160913 145500 16.11 7.01 20160913 145500 16.13 7.02 20160913 145500 16.17 7.02 20160913 145500 16.23 7.03 20160913 145500 16.29 7.04 20160913 145500 16.35 7.05 20160913 145500 16.39 7.06 20160913 145500 16.45 7.07 20160913 145500 16.51 7.08 20160913 145500 16.56 7.09 20160913 145500 16.60 7.10 20160913 145500 16.67 7.11 20160913 145500 16.72 7.12 20160913 145500 16.79 7.13 20160913 145500 16.85 7.14 20160913 145500 16.91 7.15 20160913 145500 16.98 7.17 20160913 145500 17.03 7.18 20160913 145500 17.10 7.19 20160913 145600 14.50 6.91 20160913 145600 14.52 6.91 20160913 145600 14.53 6.91 20160913 145600 14.54 6.90 20160913 145600 14.55 6.90 20160913 145600 14.56 6.90 20160913 145600 14.57 6.90 20160913 145600 14.61 6.92 20160913 145600 14.67 6.93 20160913 145600 14.74 6.94 20160913 145600 14.80 6.95 20160913 145600 14.85 6.95 20160913 145600 14.91 6.96 20160913 145600 14.97 6.97 20160913 145600 15.02 6.98 20160913 145600 15.13 6.99 20160913 145600 15.26 7.01 20160913 145600 15.37 7.03 20160913 145600 15.50 7.04 20160913 145600 15.63 7.06 20160913 145600 15.73 7.08 20160913 145600 15.86 7.09 20160913 145600 15.99 7.11 20160913 145600 16.09 7.12 20160913 145600 16.27 7.15 20160913 145600 16.47 7.18 20160913 145600 16.62 7.20 20160913 145600 16.79 7.22 20160913 145600 16.98 7.25 20160913 145600 17.13 7.27 20160913 145600 17.32 7.30 20160913 145600 17.51 7.33 20160913 145600 17.66 7.35 20160913 145600 17.82 7.38 20160913 145600 17.99 7.40 20160913 145600 18.12 7.43 20160913 145600 18.30 7.45 20160913 145600 18.47 7.48 20160913 145600 18.62 7.51 20160913 145600 18.80 7.53 20160913 145600 18.98 7.56 20160913 145600 19.12 7.59 20160913 145600 19.21 7.60 20160913 145600 19.30 7.62 20160913 145600 19.38 7.63 20160913 145600 19.47 7.64 20160913 145600 19.57 7.66 20160913 145600 19.65 7.68 20160913 145600 19.76 7.69 20160913 145600 19.86 7.71 20160913 145600 19.93 7.72 20160913 145600 19.97 7.73 20160913 145600 20.02 7.73 20160913 145600 20.05 7.73 20160913 145600 20.10 7.74 20160913 145600 20.15 7.74 20160913 145600 20.19 7.75 20160913 145600 20.25 7.76 20160913 145600 20.30 7.76 20160913 145600 20.33 7.76 20160913 145600 20.36 7.76 20160913 145600 20.39 7.75 20160913 145600 20.41 7.75 20160913 145700 16.89 5.68 20160913 145700 17.02 5.72 20160913 145700 17.16 5.77 20160913 145700 17.31 5.82 20160913 145700 17.43 5.86 20160913 145700 17.57 5.91 20160913 145700 17.70 5.95 20160913 145700 17.76 5.99 20160913 145700 17.84 6.04 20160913 145700 17.93 6.08 20160913 145700 18.01 6.13 20160913 145700 18.09 6.17 20160913 145700 18.18 6.22 20160913 145700 18.26 6.25 20160913 145700 18.35 6.30 20160913 145700 18.45 6.35 20160913 145700 18.54 6.39 20160913 145700 18.66 6.44 20160913 145700 18.77 6.49 20160913 145700 18.87 6.53 20160913 145700 18.98 6.59 20160913 145700 19.11 6.65 20160913 145700 19.20 6.69 20160913 145700 19.32 6.74 20160913 145700 19.44 6.79 20160913 145700 19.53 6.83 20160913 145700 19.64 6.88 20160913 145700 19.75 6.92 20160913 145700 19.84 6.96 20160913 145700 19.95 7.01 20160913 145700 20.06 7.06 20160913 145700 20.15 7.10 20160913 145700 20.26 7.14 20160913 145700 20.33 7.18 20160913 145700 20.36 7.21 20160913 145700 20.40 7.25 20160913 145700 20.45 7.28 20160913 145700 20.45 7.75 20160913 145700 20.48 7.74 20160913 145700 20.50 7.32 20160913 145700 20.50 7.74 20160913 145700 20.52 7.73 20160913 145700 20.54 7.35 20160913 145700 20.55 7.73 20160913 145700 20.56 7.72 20160913 145700 20.58 7.71 20160913 145700 20.60 7.39 20160913 145700 20.60 7.70 20160913 145700 20.61 7.69 20160913 145700 20.64 7.68 20160913 145700 20.65 7.42 20160913 145700 20.66 7.67 20160913 145700 20.68 7.66 20160913 145700 20.70 7.45 20160913 145700 20.70 7.65 20160913 145700 20.72 7.48 20160913 145700 20.72 7.50 20160913 145700 20.72 7.51 20160913 145700 20.72 7.53 20160913 145700 20.72 7.62 20160913 145700 20.72 7.63 20160913 145700 20.73 7.56 20160913 145700 20.73 7.57 20160913 145700 20.73 7.59 20160913 145800 13.30 3.60 20160913 145800 13.38 3.63 20160913 145800 13.48 3.67 20160913 145800 13.54 3.70 20160913 145800 13.62 3.73 20160913 145800 13.70 3.76 20160913 145800 13.76 3.78 20160913 145800 13.85 3.82 20160913 145800 13.93 3.85 20160913 145800 13.95 3.87 20160913 145800 13.96 3.90 20160913 145800 13.98 3.92 20160913 145800 13.99 3.94 20160913 145800 14.03 3.97 20160913 145800 14.05 4.00 20160913 145800 14.06 4.02 20160913 145800 14.09 4.04 20160913 145800 14.12 4.07 20160913 145800 14.15 4.09 20160913 145800 14.18 4.11 20160913 145800 14.23 4.14 20160913 145800 14.26 4.16 20160913 145800 14.30 4.19 20160913 145800 14.34 4.21 20160913 145800 14.38 4.24 20160913 145800 14.42 4.26 20160913 145800 14.47 4.29 20160913 145800 14.54 4.32 20160913 145800 14.59 4.35 20160913 145800 14.66 4.38 20160913 145800 14.73 4.41 20160913 145800 14.78 4.43 20160913 145800 14.85 4.46 20160913 145800 14.93 4.50 20160913 145800 14.99 4.52 20160913 145800 15.05 4.55 20160913 145800 15.11 4.59 20160913 145800 15.16 4.62 20160913 145800 15.22 4.65 20160913 145800 15.28 4.69 20160913 145800 15.33 4.73 20160913 145800 15.39 4.76 20160913 145800 15.45 4.80 20160913 145800 15.49 4.82 20160913 145800 15.54 4.86 20160913 145800 15.59 4.90 20160913 145800 15.62 4.93 20160913 145800 15.67 4.98 20160913 145800 15.71 5.02 20160913 145800 15.74 5.06 20160913 145800 15.78 5.10 20160913 145800 15.82 5.14 20160913 145800 15.85 5.17 20160913 145800 15.92 5.21 20160913 145800 15.99 5.25 20160913 145800 16.07 5.30 20160913 145800 16.13 5.34 20160913 145800 16.21 5.38 20160913 145800 16.27 5.42 20160913 145800 16.33 5.45 20160913 145800 16.39 5.49 20160913 145800 16.46 5.54 20160913 145800 16.59 5.58 20160913 145800 16.74 5.63 20160913 145900 10.03 2.35 20160913 145900 10.11 2.37 20160913 145900 10.18 2.39 20160913 145900 10.24 2.41 20160913 145900 10.31 2.43 20160913 145900 10.40 2.46 20160913 145900 10.45 2.48 20160913 145900 10.52 2.50 20160913 145900 10.59 2.52 20160913 145900 10.66 2.54 20160913 145900 10.72 2.56 20160913 145900 10.76 2.59 20160913 145900 10.81 2.61 20160913 145900 10.84 2.63 20160913 145900 10.90 2.66 20160913 145900 10.95 2.68 20160913 145900 10.98 2.70 20160913 145900 11.03 2.73 20160913 145900 11.08 2.75 20160913 145900 11.13 2.77 20160913 145900 11.17 2.79 20160913 145900 11.21 2.82 20160913 145900 11.24 2.83 20160913 145900 11.28 2.85 20160913 145900 11.34 2.88 20160913 145900 11.37 2.90 20160913 145900 11.42 2.92 20160913 145900 11.47 2.94 20160913 145900 11.51 2.96 20160913 145900 11.58 2.98 20160913 145900 11.64 3.01 20160913 145900 11.70 3.03 20160913 145900 11.74 3.05 20160913 145900 11.80 3.07 20160913 145900 11.87 3.10 20160913 145900 11.92 3.12 20160913 145900 11.98 3.14 20160913 145900 12.06 3.17 20160913 145900 12.12 3.19 20160913 145900 12.21 3.22 20160913 145900 12.29 3.24 20160913 145900 12.36 3.26 20160913 145900 12.44 3.29 20160913 145900 12.52 3.31 20160913 145900 12.59 3.33 20160913 145900 12.68 3.36 20160913 145900 12.76 3.39 20160913 145900 12.82 3.41 20160913 145900 12.89 3.44 20160913 145900 12.97 3.47 20160913 145900 13.04 3.50 20160913 145900 13.11 3.53 20160913 145900 13.18 3.55 20160913 145900 13.25 3.58 20160913 145900 9.21 2.22 20160913 145900 9.25 2.23 20160913 145900 9.35 2.24 20160913 145900 9.43 2.26 20160913 145900 9.54 2.27 20160913 145900 9.65 2.29 20160913 145900 9.73 2.31 20160913 145900 9.83 2.32 20160913 145900 9.93 2.34 20160913 150000 5.28 1.84 20160913 150000 5.38 1.84 20160913 150000 5.47 1.83 20160913 150000 5.58 1.83 20160913 150000 5.69 1.83 20160913 150000 5.79 1.83 20160913 150000 5.86 1.83 20160913 150000 5.97 1.83 20160913 150000 6.07 1.83 20160913 150000 6.15 1.83 20160913 150000 6.24 1.83 20160913 150000 6.36 1.83 20160913 150000 6.43 1.83 20160913 150000 6.52 1.83 20160913 150000 6.61 1.83 20160913 150000 6.70 1.84 20160913 150000 6.79 1.84 20160913 150000 6.88 1.84 20160913 150000 6.95 1.85 20160913 150000 7.06 1.85 20160913 150000 7.15 1.85 20160913 150000 7.24 1.86 20160913 150000 7.31 1.86 20160913 150000 7.41 1.87 20160913 150000 7.49 1.87 20160913 150000 7.56 1.88 20160913 150000 7.65 1.89 20160913 150000 7.75 1.89 20160913 150000 7.82 1.90 20160913 150000 7.90 1.90 20160913 150000 7.99 1.91 20160913 150000 8.05 1.92 20160913 150000 8.11 1.93 20160913 150000 8.18 1.94 20160913 150000 8.24 1.94 20160913 150000 8.30 1.95 20160913 150000 8.37 1.96 20160913 150000 8.43 1.97 20160913 150000 8.49 1.98 20160913 150000 8.54 1.99 20160913 150000 8.57 2.00 20160913 150000 8.59 2.00 20160913 150000 8.62 2.01 20160913 150000 8.65 2.02 20160913 150000 8.68 2.03 20160913 150000 8.71 2.04 20160913 150000 8.74 2.05 20160913 150000 8.77 2.06 20160913 150000 8.80 2.06 20160913 150000 8.81 2.07 20160913 150000 8.83 2.08 20160913 150000 8.85 2.09 20160913 150000 8.86 2.10 20160913 150000 8.88 2.11 20160913 150000 8.90 2.11 20160913 150000 8.91 2.12 20160913 150000 8.94 2.13 20160913 150000 8.97 2.14 20160913 150000 9.00 2.15 20160913 150000 9.04 2.16 20160913 150000 9.07 2.17 20160913 150000 9.11 2.18 20160913 150000 9.14 2.20 20160913 150000 9.16 2.20 20160913 150100 1.49 2.04 20160913 150100 1.49 2.05 20160913 150100 1.51 2.04 20160913 150100 1.51 2.05 20160913 150100 1.53 2.03 20160913 150100 1.53 2.06 20160913 150100 1.57 2.02 20160913 150100 1.57 2.07 20160913 150100 1.62 2.02 20160913 150100 1.62 2.07 20160913 150100 1.67 2.01 20160913 150100 1.68 2.08 20160913 150100 1.74 2.00 20160913 150100 1.75 2.09 20160913 150100 1.82 2.00 20160913 150100 1.82 2.09 20160913 150100 1.88 1.99 20160913 150100 1.90 2.10 20160913 150100 1.97 1.98 20160913 150100 1.99 2.11 20160913 150100 2.06 1.98 20160913 150100 2.08 2.11 20160913 150100 2.15 1.97 20160913 150100 2.15 2.12 20160913 150100 2.22 1.97 20160913 150100 2.27 2.13 20160913 150100 2.32 1.96 20160913 150100 2.38 2.13 20160913 150100 2.41 1.95 20160913 150100 2.48 1.95 20160913 150100 2.48 2.14 20160913 150100 2.59 1.94 20160913 150100 2.59 2.15 20160913 150100 2.69 1.94 20160913 150100 2.69 2.16 20160913 150100 2.77 1.93 20160913 150100 2.80 2.17 20160913 150100 2.88 1.93 20160913 150100 2.90 2.17 20160913 150100 2.99 1.92 20160913 150100 3.01 2.18 20160913 150100 3.10 1.92 20160913 150100 3.12 2.19 20160913 150100 3.19 1.91 20160913 150100 3.31 1.91 20160913 150100 3.42 1.90 20160913 150100 3.51 1.90 20160913 150100 3.63 1.89 20160913 150100 3.75 1.89 20160913 150100 3.85 1.88 20160913 150100 3.94 1.88 20160913 150100 4.04 1.87 20160913 150100 4.14 1.87 20160913 150100 4.24 1.87 20160913 150100 4.34 1.86 20160913 150100 4.46 1.86 20160913 150100 4.54 1.85 20160913 150100 4.65 1.85 20160913 150100 4.75 1.85 20160913 150100 4.85 1.84 20160913 150100 4.96 1.84 20160913 150100 5.06 1.84 20160913 150100 5.15 1.84 20160913 150200 3.22 2.20 20160913 150200 3.35 2.20 20160913 150200 3.47 2.21 20160913 150200 3.57 2.22 20160913 150200 3.68 2.23 20160913 150200 3.78 2.23 20160913 150200 3.88 2.24 20160913 150200 3.98 2.25 20160913 150200 4.08 2.26 20160913 150200 4.18 2.26 20160913 150200 4.26 2.27 20160913 150200 4.38 2.28 20160913 150200 4.48 2.28 20160913 150200 4.54 2.29 20160913 150200 4.65 2.30 20160913 150200 4.73 2.31 20160913 150200 4.81 2.32 20160913 150200 4.90 2.32 20160913 150200 4.99 2.33 20160913 150200 5.07 2.34 20160913 150200 5.16 2.35 20160913 150200 5.25 2.36 20160913 150200 5.34 2.37 20160913 150200 5.41 2.37 20160913 150200 5.51 2.38 20160913 150200 5.60 2.39 20160913 150200 5.68 2.40 20160913 150200 5.77 2.41 20160913 150200 5.86 2.42 20160913 150200 5.94 2.43 20160913 150200 6.01 2.43 20160913 150200 6.06 2.44 20160913 150200 6.12 2.45 20160913 150200 6.18 2.46 20160913 150200 6.24 2.47 20160913 150200 6.29 2.47 20160913 150200 6.35 2.48 20160913 150200 6.41 2.49 20160913 150200 6.47 2.50 20160913 150200 6.52 2.50 20160913 150200 6.57 2.51 20160913 150200 6.62 2.52 20160913 150200 6.67 2.53 20160913 150200 6.72 2.53 20160913 150200 6.77 2.54 20160913 150200 6.82 2.55 20160913 150200 6.89 2.56 20160913 150200 6.92 2.56 20160913 150200 6.96 2.57 20160913 150200 7.00 2.58 20160913 150200 7.02 2.58 20160913 150200 7.05 2.59 20160913 150200 7.09 2.60 20160913 150200 7.12 2.60 20160913 150200 7.15 2.61 20160913 150200 7.19 2.62 20160913 150200 7.22 2.63 20160913 150200 7.25 2.63 20160913 150200 7.28 2.64 20160913 150200 7.33 2.65 20160913 150200 7.36 2.65 20160913 150200 7.39 2.66 20160913 150200 7.44 2.67 20160913 150200 7.47 2.67 20160913 150300 7.51 2.68 20160913 150300 7.55 2.68 20160913 150300 7.58 2.69 20160913 150300 7.61 2.70 20160913 150300 7.65 2.70 20160913 150300 7.68 2.71 20160913 150300 7.71 2.71 20160913 150300 7.75 2.72 20160913 150300 7.78 2.73 20160913 150300 7.81 2.73 20160913 150300 7.84 2.74 20160913 150300 7.85 2.75 20160913 150300 7.87 2.75 20160913 150300 7.89 2.76 20160913 150300 7.91 2.77 20160913 150300 7.92 2.77 20160913 150300 7.94 2.78 20160913 150300 7.96 2.79 20160913 150300 7.98 2.79 20160913 150300 8.01 2.80 20160913 150300 8.03 2.81 20160913 150300 8.06 2.81 20160913 150300 8.09 2.82 20160913 150300 8.11 2.82 20160913 150300 8.13 2.83 20160913 150300 8.16 2.84 20160913 150300 8.18 2.84 20160913 150300 8.20 2.85 20160913 150300 8.22 2.85 20160913 150300 8.23 2.86 20160913 150300 8.24 2.86 20160913 150300 8.26 2.87 20160913 150300 8.28 2.88 20160913 150300 8.29 2.88 20160913 150300 8.31 2.89 20160913 150300 8.33 2.89 20160913 150300 8.34 2.90 20160913 150300 8.36 2.90 20160913 150300 8.37 2.91 20160913 150300 8.38 2.91 20160913 150300 8.38 2.99 20160913 150300 8.38 3.00 20160913 150300 8.38 3.01 20160913 150300 8.39 2.92 20160913 150300 8.39 2.98 20160913 150300 8.39 2.99 20160913 150300 8.40 2.92 20160913 150300 8.40 2.97 20160913 150300 8.40 2.98 20160913 150300 8.41 2.92 20160913 150300 8.41 2.96 20160913 150300 8.41 2.97 20160913 150300 8.42 2.96 20160913 150300 8.43 2.93 20160913 150300 8.43 2.95 20160913 150300 8.44 2.93 20160913 150300 8.44 2.94 20160913 150400 8.20 3.03 20160913 150400 8.21 3.03 20160913 150400 8.22 3.03 20160913 150400 8.23 3.03 20160913 150400 8.24 3.00 20160913 150400 8.24 3.02 20160913 150400 8.24 3.03 20160913 150400 8.25 3.00 20160913 150400 8.25 3.01 20160913 150400 8.25 3.04 20160913 150400 8.26 3.01 20160913 150400 8.26 3.02 20160913 150400 8.26 3.04 20160913 150400 8.27 3.01 20160913 150400 8.27 3.04 20160913 150400 8.28 3.01 20160913 150400 8.28 3.02 20160913 150400 8.28 3.04 20160913 150400 8.29 3.01 20160913 150400 8.29 3.02 20160913 150400 8.30 3.02 20160913 150400 8.30 3.04 20160913 150400 8.31 3.04 20160913 150400 8.32 3.04 20160913 150400 8.33 3.03 20160913 150400 8.33 3.04 20160913 150400 8.34 3.03 20160913 150400 8.35 3.02 20160913 150400 8.36 3.01 20160913 150400 8.36 3.02 20160913 150400 8.37 3.01 20160913 150500 8.22 2.97 20160913 150500 8.22 2.98 20160913 150500 8.23 2.96 20160913 150500 8.23 2.97 20160913 150500 8.23 2.98 20160913 150500 8.23 2.99 20160913 150500 8.24 2.96 20160913 150500 8.24 2.99 20160913 150500 8.24 3.00 20160913 150500 8.25 2.96 20160913 150500 8.26 2.95 20160913 150500 8.27 2.95 20160913 150500 8.28 2.94 20160913 150500 8.29 2.94 20160913 150500 8.30 2.93 20160913 150500 8.30 2.94 20160913 150500 8.31 2.92 20160913 150500 8.31 2.93 20160913 150500 8.32 2.91 20160913 150500 8.32 2.92 20160913 150500 8.33 2.91 20160913 150500 8.34 2.90 20160913 150500 8.35 2.90 20160913 150500 8.36 2.89 20160913 150500 8.38 2.89 20160913 150500 8.39 2.88 20160913 150500 8.41 2.88 20160913 150500 8.43 2.88 20160913 150500 8.45 2.87 20160913 150500 8.46 2.87 20160913 150500 8.48 2.87 20160913 150500 8.49 2.86 20160913 150500 8.51 2.85 20160913 150500 8.51 2.86 20160913 150500 8.52 2.84 20160913 150500 8.52 2.85 20160913 150500 8.53 2.84 20160913 150500 8.54 2.83 20160913 150600 8.54 2.82 20160913 150600 8.54 2.83 20160913 150600 8.55 2.82 20160913 150600 8.56 2.81 20160913 150600 8.57 2.81 20160913 150600 8.58 2.81 20160913 150600 8.59 2.80 20160913 150600 8.60 2.80 20160913 150600 8.61 2.79 20160913 150600 8.62 2.79 20160913 150600 8.63 2.79 20160913 150600 8.64 2.78 20160913 150600 8.65 2.78 20160913 150600 8.66 2.77 20160913 150600 8.67 2.77 20160913 150600 8.68 2.77 20160913 150600 8.69 2.76 20160913 150600 8.70 2.75 20160913 150600 8.71 2.75 20160913 150600 8.72 2.74 20160913 150600 8.73 2.74 20160913 150600 8.74 2.73 20160913 150600 8.75 2.73 20160913 150600 8.76 2.72 20160913 150600 8.77 2.72 20160913 150600 8.78 2.71 20160913 150600 8.79 2.71 20160913 150600 8.80 2.68 20160913 150600 8.80 2.69 20160913 150600 8.80 2.70 20160913 150600 8.81 2.67 20160913 150600 8.81 2.68 20160913 150600 8.82 2.65 20160913 150600 8.82 2.66 20160913 150600 8.83 2.64 20160913 150600 8.83 2.65 20160913 150600 8.84 2.63 20160913 150600 8.85 2.62 20160913 150600 8.85 2.63 20160913 150600 8.86 2.61 20160913 150600 8.87 2.59 20160913 150600 8.87 2.60 20160913 150600 8.88 2.57 20160913 150600 8.88 2.58 20160913 150600 8.88 2.59 20160913 150600 8.89 2.56 20160913 150600 8.90 2.55 20160913 150600 8.91 2.55 20160913 150600 8.92 2.54 20160913 150600 8.93 2.54 20160913 150600 8.94 2.54 20160913 150600 8.95 2.53 20160913 150600 8.97 2.53 20160913 150700 8.97 2.25 20160913 150700 8.98 2.52 20160913 150700 8.99 2.52 20160913 150700 9.01 2.25 20160913 150700 9.01 2.51 20160913 150700 9.03 2.26 20160913 150700 9.03 2.51 20160913 150700 9.05 2.26 20160913 150700 9.06 2.50 20160913 150700 9.07 2.26 20160913 150700 9.07 2.50 20160913 150700 9.09 2.49 20160913 150700 9.10 2.27 20160913 150700 9.11 2.27 20160913 150700 9.11 2.49 20160913 150700 9.13 2.48 20160913 150700 9.14 2.28 20160913 150700 9.15 2.48 20160913 150700 9.16 2.28 20160913 150700 9.17 2.47 20160913 150700 9.18 2.29 20160913 150700 9.18 2.47 20160913 150700 9.19 2.46 20160913 150700 9.20 2.29 20160913 150700 9.21 2.46 20160913 150700 9.22 2.29 20160913 150700 9.22 2.45 20160913 150700 9.23 2.45 20160913 150700 9.24 2.30 20160913 150700 9.24 2.44 20160913 150700 9.25 2.30 20160913 150700 9.25 2.44 20160913 150700 9.27 2.31 20160913 150700 9.27 2.44 20160913 150700 9.29 2.31 20160913 150700 9.29 2.43 20160913 150700 9.31 2.32 20160913 150700 9.31 2.43 20160913 150700 9.33 2.32 20160913 150700 9.33 2.42 20160913 150700 9.34 2.42 20160913 150700 9.35 2.32 20160913 150700 9.36 2.41 20160913 150700 9.37 2.33 20160913 150700 9.38 2.33 20160913 150700 9.38 2.41 20160913 150700 9.39 2.34 20160913 150700 9.40 2.34 20160913 150700 9.40 2.41 20160913 150700 9.42 2.35 20160913 150700 9.42 2.40 20160913 150700 9.43 2.35 20160913 150700 9.43 2.40 20160913 150700 9.44 2.35 20160913 150700 9.44 2.39 20160913 150700 9.45 2.38 20160913 150700 9.45 2.39 20160913 150700 9.46 2.36 20160913 150700 9.46 2.37 20160913 150700 9.46 2.38 20160913 150700 9.47 2.36 20160913 150700 9.47 2.37 20160913 150700 9.48 2.37 20160913 150800 6.66 1.91 20160913 150800 6.71 1.92 20160913 150800 6.76 1.92 20160913 150800 6.81 1.93 20160913 150800 6.85 1.93 20160913 150800 6.90 1.94 20160913 150800 6.96 1.95 20160913 150800 7.01 1.95 20160913 150800 7.05 1.96 20160913 150800 7.10 1.96 20160913 150800 7.15 1.97 20160913 150800 7.20 1.98 20160913 150800 7.24 1.98 20160913 150800 7.28 1.99 20160913 150800 7.31 1.99 20160913 150800 7.34 2.00 20160913 150800 7.37 2.00 20160913 150800 7.40 2.01 20160913 150800 7.44 2.01 20160913 150800 7.47 2.02 20160913 150800 7.50 2.02 20160913 150800 7.54 2.03 20160913 150800 7.56 2.04 20160913 150800 7.59 2.04 20160913 150800 7.63 2.05 20160913 150800 7.66 2.05 20160913 150800 7.68 2.06 20160913 150800 7.72 2.07 20160913 150800 7.75 2.07 20160913 150800 7.78 2.08 20160913 150800 7.81 2.08 20160913 150800 7.86 2.09 20160913 150800 7.91 2.10 20160913 150800 7.95 2.10 20160913 150800 8.00 2.11 20160913 150800 8.04 2.11 20160913 150800 8.09 2.12 20160913 150800 8.13 2.12 20160913 150800 8.18 2.13 20160913 150800 8.23 2.13 20160913 150800 8.26 2.14 20160913 150800 8.31 2.14 20160913 150800 8.35 2.15 20160913 150800 8.39 2.16 20160913 150800 8.43 2.16 20160913 150800 8.47 2.17 20160913 150800 8.52 2.17 20160913 150800 8.55 2.18 20160913 150800 8.58 2.18 20160913 150800 8.61 2.19 20160913 150800 8.63 2.19 20160913 150800 8.65 2.19 20160913 150800 8.67 2.20 20160913 150800 8.69 2.20 20160913 150800 8.71 2.21 20160913 150800 8.73 2.21 20160913 150800 8.75 2.22 20160913 150800 8.78 2.22 20160913 150800 8.81 2.23 20160913 150800 8.84 2.23 20160913 150800 8.87 2.23 20160913 150800 8.91 2.24 20160913 150800 8.93 2.24 20160913 150900 5.27 1.77 20160913 150900 5.28 1.77 20160913 150900 5.31 1.76 20160913 150900 5.34 1.78 20160913 150900 5.36 1.76 20160913 150900 5.37 1.66 20160913 150900 5.39 1.78 20160913 150900 5.40 1.66 20160913 150900 5.40 1.76 20160913 150900 5.43 1.67 20160913 150900 5.45 1.79 20160913 150900 5.46 1.67 20160913 150900 5.46 1.75 20160913 150900 5.49 1.67 20160913 150900 5.50 1.75 20160913 150900 5.51 1.79 20160913 150900 5.52 1.68 20160913 150900 5.55 1.68 20160913 150900 5.56 1.75 20160913 150900 5.57 1.68 20160913 150900 5.57 1.80 20160913 150900 5.58 1.68 20160913 150900 5.59 1.69 20160913 150900 5.60 1.69 20160913 150900 5.61 1.69 20160913 150900 5.62 1.70 20160913 150900 5.62 1.75 20160913 150900 5.62 1.80 20160913 150900 5.64 1.70 20160913 150900 5.65 1.70 20160913 150900 5.66 1.71 20160913 150900 5.67 1.72 20160913 150900 5.68 1.73 20160913 150900 5.68 1.74 20160913 150900 5.68 1.81 20160913 150900 5.69 1.74 20160913 150900 5.74 1.81 20160913 150900 5.77 1.82 20160913 150900 5.80 1.82 20160913 150900 5.83 1.83 20160913 150900 5.86 1.83 20160913 150900 5.89 1.83 20160913 150900 5.92 1.84 20160913 150900 5.95 1.84 20160913 150900 5.99 1.85 20160913 150900 6.01 1.85 20160913 150900 6.06 1.86 20160913 150900 6.11 1.86 20160913 150900 6.17 1.87 20160913 150900 6.21 1.87 20160913 150900 6.26 1.87 20160913 150900 6.31 1.88 20160913 150900 6.35 1.88 20160913 150900 6.40 1.89 20160913 150900 6.45 1.89 20160913 150900 6.50 1.90 20160913 150900 6.53 1.90 20160913 150900 6.58 1.90 20160913 150900 6.62 1.91 20160913 151000 4.89 1.45 20160913 151000 4.91 1.45 20160913 151000 4.92 1.45 20160913 151000 4.92 1.49 20160913 151000 4.93 1.49 20160913 151000 4.93 1.50 20160913 151000 4.94 1.46 20160913 151000 4.94 1.49 20160913 151000 4.94 1.50 20160913 151000 4.94 1.51 20160913 151000 4.95 1.46 20160913 151000 4.95 1.51 20160913 151000 4.95 1.52 20160913 151000 4.95 1.59 20160913 151000 4.96 1.48 20160913 151000 4.96 1.53 20160913 151000 4.97 1.46 20160913 151000 4.97 1.48 20160913 151000 4.97 1.53 20160913 151000 4.97 1.58 20160913 151000 4.98 1.46 20160913 151000 4.98 1.48 20160913 151000 4.98 1.54 20160913 151000 4.98 1.58 20160913 151000 4.99 1.54 20160913 151000 4.99 1.57 20160913 151000 4.99 1.59 20160913 151000 5.00 1.47 20160913 151000 5.00 1.48 20160913 151000 5.00 1.54 20160913 151000 5.00 1.57 20160913 151000 5.01 1.47 20160913 151000 5.01 1.55 20160913 151000 5.01 1.57 20160913 151000 5.02 1.47 20160913 151000 5.02 1.55 20160913 151000 5.02 1.56 20160913 151000 5.02 1.59 20160913 151000 5.03 1.47 20160913 151000 5.03 1.55 20160913 151000 5.03 1.56 20160913 151000 5.04 1.47 20160913 151000 5.04 1.56 20160913 151000 5.05 1.60 20160913 151000 5.08 1.60 20160913 151000 5.11 1.61 20160913 151000 5.13 1.61 20160913 151000 5.16 1.61 20160913 151000 5.18 1.62 20160913 151000 5.20 1.62 20160913 151000 5.22 1.62 20160913 151000 5.23 1.63 20160913 151000 5.25 1.63 20160913 151000 5.26 1.64 20160913 151000 5.27 1.64 20160913 151000 5.28 1.64 20160913 151000 5.29 1.65 20160913 151000 5.31 1.65 20160913 151000 5.34 1.65 20160913 151100 3.59 1.30 20160913 151100 3.60 1.30 20160913 151100 3.61 1.30 20160913 151100 3.62 1.30 20160913 151100 3.65 1.30 20160913 151100 3.68 1.30 20160913 151100 3.71 1.30 20160913 151100 3.75 1.30 20160913 151100 3.78 1.30 20160913 151100 3.81 1.31 20160913 151100 3.84 1.31 20160913 151100 3.87 1.31 20160913 151100 3.90 1.31 20160913 151100 3.93 1.31 20160913 151100 3.95 1.31 20160913 151100 3.98 1.31 20160913 151100 4.01 1.31 20160913 151100 4.04 1.31 20160913 151100 4.08 1.31 20160913 151100 4.08 1.36 20160913 151100 4.09 1.36 20160913 151100 4.10 1.32 20160913 151100 4.10 1.36 20160913 151100 4.12 1.35 20160913 151100 4.12 1.36 20160913 151100 4.14 1.32 20160913 151100 4.15 1.35 20160913 151100 4.15 1.37 20160913 151100 4.16 1.32 20160913 151100 4.17 1.32 20160913 151100 4.17 1.35 20160913 151100 4.17 1.37 20160913 151100 4.19 1.32 20160913 151100 4.19 1.34 20160913 151100 4.19 1.37 20160913 151100 4.20 1.33 20160913 151100 4.22 1.33 20160913 151100 4.22 1.34 20160913 151100 4.22 1.37 20160913 151100 4.24 1.33 20160913 151100 4.24 1.34 20160913 151100 4.24 1.38 20160913 151100 4.25 1.33 20160913 151100 4.26 1.34 20160913 151100 4.27 1.33 20160913 151100 4.27 1.38 20160913 151100 4.33 1.38 20160913 151100 4.38 1.39 20160913 151100 4.43 1.39 20160913 151100 4.48 1.39 20160913 151100 4.54 1.40 20160913 151100 4.59 1.40 20160913 151100 4.64 1.41 20160913 151100 4.69 1.41 20160913 151100 4.73 1.41 20160913 151100 4.75 1.42 20160913 151100 4.77 1.42 20160913 151100 4.79 1.43 20160913 151100 4.82 1.43 20160913 151100 4.83 1.44 20160913 151100 4.85 1.44 20160913 151100 4.87 1.44 20160913 151200 3.60 1.25 20160913 151200 3.62 1.26 20160913 151200 3.64 1.25 20160913 151200 3.65 1.26 20160913 151200 3.65 1.30 20160913 151200 3.67 1.25 20160913 151200 3.67 1.26 20160913 151200 3.68 1.29 20160913 151200 3.71 1.26 20160913 151200 3.71 1.29 20160913 151200 3.72 1.25 20160913 151200 3.73 1.29 20160913 151200 3.74 1.26 20160913 151200 3.76 1.24 20160913 151200 3.78 1.29 20160913 151200 3.79 1.27 20160913 151200 3.80 1.24 20160913 151200 3.81 1.29 20160913 151200 3.82 1.27 20160913 151200 3.82 1.28 20160913 151200 3.82 1.29 20160913 151200 3.83 1.28 20160913 151200 3.83 1.29 20160913 151200 3.84 1.28 20160913 151200 3.85 1.28 20160913 151200 3.86 1.24 20160913 151200 3.86 1.27 20160913 151200 3.88 1.27 20160913 151200 3.90 1.27 20160913 151200 3.91 1.24 20160913 151200 3.97 1.24 20160913 151200 4.02 1.23 20160913 151200 4.11 1.23 20160913 151200 4.22 1.23 20160913 151200 4.31 1.23 20160913 151200 4.40 1.23 20160913 151200 4.50 1.23 20160913 151200 4.61 1.23 20160913 151200 4.72 1.23 20160913 151200 4.81 1.23 20160913 151200 4.88 1.23 20160913 151200 4.92 1.23 20160913 151200 4.96 1.23 20160913 151200 5.00 1.22 20160913 151200 5.04 1.22 20160913 151200 5.09 1.22 20160913 151200 5.12 1.22 20160913 151200 5.17 1.22 20160913 151200 5.21 1.22 20160913 151200 5.24 1.22 20160913 151200 5.26 1.22 20160913 151200 5.29 1.22 20160913 151200 5.31 1.21 20160913 151200 5.34 1.21 20160913 151200 5.36 1.21 20160913 151200 5.39 1.21 20160913 151200 5.42 1.21 20160913 151200 5.45 1.21 20160913 151200 5.48 1.21 20160913 151200 5.51 1.20 20160913 151200 5.55 1.20 20160913 151200 5.58 1.20 20160913 151200 5.62 1.20 20160913 151300 5.64 1.31 20160913 151300 5.65 1.20 20160913 151300 5.65 1.31 20160913 151300 5.66 1.31 20160913 151300 5.67 1.30 20160913 151300 5.68 1.20 20160913 151300 5.69 1.30 20160913 151300 5.70 1.30 20160913 151300 5.71 1.30 20160913 151300 5.72 1.20 20160913 151300 5.77 1.20 20160913 151300 5.80 1.30 20160913 151300 5.82 1.20 20160913 151300 5.86 1.20 20160913 151300 5.89 1.30 20160913 151300 5.91 1.20 20160913 151300 5.96 1.20 20160913 151300 5.97 1.30 20160913 151300 6.01 1.20 20160913 151300 6.05 1.20 20160913 151300 6.07 1.30 20160913 151300 6.10 1.20 20160913 151300 6.14 1.20 20160913 151300 6.16 1.30 20160913 151300 6.19 1.20 20160913 151300 6.24 1.20 20160913 151300 6.26 1.30 20160913 151300 6.29 1.21 20160913 151300 6.34 1.21 20160913 151300 6.34 1.30 20160913 151300 6.38 1.21 20160913 151300 6.43 1.30 20160913 151300 6.44 1.21 20160913 151300 6.49 1.21 20160913 151300 6.51 1.30 20160913 151300 6.53 1.30 20160913 151300 6.54 1.30 20160913 151300 6.55 1.22 20160913 151300 6.55 1.29 20160913 151300 6.56 1.29 20160913 151300 6.57 1.29 20160913 151300 6.59 1.22 20160913 151300 6.59 1.29 20160913 151300 6.60 1.22 20160913 151300 6.60 1.28 20160913 151300 6.61 1.22 20160913 151300 6.61 1.28 20160913 151300 6.62 1.27 20160913 151300 6.62 1.28 20160913 151300 6.63 1.22 20160913 151300 6.63 1.27 20160913 151300 6.64 1.26 20160913 151300 6.65 1.23 20160913 151300 6.65 1.26 20160913 151300 6.67 1.23 20160913 151300 6.67 1.25 20160913 151300 6.69 1.23 20160913 151300 6.70 1.25 20160913 151300 6.71 1.24 20160913 151300 6.72 1.25 20160913 151300 6.74 1.24 20160913 151300 6.76 1.24 20160913 151400 0.69 1.26 20160913 151400 0.70 1.26 20160913 151400 0.72 1.26 20160913 151400 0.77 1.26 20160913 151400 0.79 1.26 20160913 151400 0.80 1.26 20160913 151400 0.80 1.27 20160913 151400 1.03 1.27 20160913 151400 1.17 1.27 20160913 151400 1.33 1.27 20160913 151400 1.37 1.27 20160913 151400 1.41 1.27 20160913 151400 1.48 1.27 20160913 151400 1.54 1.27 20160913 151400 1.57 1.27 20160913 151400 1.66 1.27 20160913 151400 1.72 1.27 20160913 151400 1.82 1.27 20160913 151400 1.86 1.27 20160913 151400 1.95 1.27 20160913 151400 2.08 1.28 20160913 151400 2.15 1.28 20160913 151400 2.29 1.28 20160913 151400 2.39 1.28 20160913 151400 2.48 1.28 20160913 151400 2.61 1.28 20160913 151400 2.71 1.28 20160913 151400 2.87 1.28 20160913 151400 3.00 1.28 20160913 151400 3.11 1.28 20160913 151400 3.30 1.29 20160913 151400 3.46 1.29 20160913 151400 3.62 1.29 20160913 151400 3.79 1.29 20160913 151400 3.97 1.29 20160913 151400 4.18 1.30 20160913 151400 4.29 1.30 20160913 151400 4.46 1.30 20160913 151400 4.62 1.30 20160913 151400 4.79 1.31 20160913 151400 4.95 1.31 20160913 151400 5.14 1.31 20160913 151400 5.35 1.32 20160913 151400 5.52 1.32 20160913 151400 5.63 1.31 20160913 151400 5.65 1.31 20160913 151400 5.71 1.31 20160913 151400 5.73 1.32 20160913 151400 5.78 1.32 20160913 151400 5.83 1.32 20160913 151400 5.85 1.32 20160913 151400 5.87 1.32 20160913 151400 5.90 1.32 20160913 151400 5.92 1.32 20160913 151400 5.97 1.32 20160913 151400 6.03 1.32 20160913 151400 6.04 1.32 20160913 151400 6.08 1.32 20160913 151400 6.11 1.32 20160913 151400 6.14 1.32 20160913 151400 6.16 1.32 20160913 151500 0.73 1.24 20160913 151500 0.73 1.25 20160913 151500 0.74 1.24 20160913 151500 0.74 1.25 20160913 151500 0.76 1.25 20160913 151600 1.97 0.34 20160913 151600 2.04 0.37 20160913 151600 2.14 0.40 20160913 151600 2.26 0.43 20160913 151600 2.44 0.46 20160913 151600 2.56 0.58 20160913 151600 2.59 0.49 20160913 151600 2.59 0.61 20160913 151600 2.61 0.55 20160913 151600 2.69 0.64 20160913 151600 2.74 0.52 20160913 151600 2.89 0.67 20160913 151600 3.06 0.69 20160913 151600 3.37 0.72 20160913 151600 3.66 0.75 20160913 151600 3.90 0.77 20160913 151600 4.13 0.78 20160913 151600 4.34 0.80 20160913 151600 4.62 0.81 20160913 151600 4.85 0.83 20160913 151600 5.04 0.84 20160913 151600 5.31 0.82 20160913 151600 5.33 0.85 20160913 151600 5.38 0.83 20160913 151600 5.43 0.84 20160913 151600 5.50 0.86 20160913 151600 5.58 0.87 20160913 151600 5.59 0.87 20160913 151600 5.62 0.87 20160913 151600 5.70 0.89 20160913 151600 5.72 0.88 20160913 151600 5.72 0.89 20160913 151600 5.75 0.88 20160913 151600 5.76 0.88 20160913 151600 5.79 0.88 20160913 151600 5.80 0.88 20160913 151600 5.83 0.88 20160913 151600 5.84 0.88 20160913 151600 5.89 0.88 20160913 151700 3.65 0.70 20160913 151700 3.89 0.72 20160913 151700 4.04 0.73 20160913 151700 4.16 0.75 20160913 151700 4.28 0.76 20160913 151700 4.43 0.77 20160913 151700 4.51 0.77 20160913 151700 4.59 0.78 20160913 151700 4.68 0.78 20160913 151700 4.74 0.78 20160913 151700 4.91 0.79 20160913 151700 4.97 0.79 20160913 151700 5.19 0.80 20160913 151700 5.26 0.81 20160913 151800 3.27 0.40 20160913 151800 3.40 0.41 20160913 151800 3.46 0.79 20160913 151800 3.50 0.81 20160913 151800 3.53 0.42 20160913 151800 3.67 0.44 20160913 151800 3.78 0.45 20160913 151800 3.80 0.76 20160913 151800 3.91 0.46 20160913 151800 3.92 0.75 20160913 151800 4.05 0.47 20160913 151800 4.11 0.74 20160913 151800 4.16 0.48 20160913 151800 4.23 0.49 20160913 151800 4.26 0.49 20160913 151800 4.29 0.49 20160913 151800 4.31 0.74 20160913 151800 4.32 0.50 20160913 151800 4.35 0.50 20160913 151800 4.38 0.50 20160913 151800 4.42 0.50 20160913 151800 4.44 0.51 20160913 151800 4.47 0.51 20160913 151800 4.49 0.51 20160913 151800 4.49 0.55 20160913 151800 4.50 0.51 20160913 151800 4.50 0.55 20160913 151800 4.51 0.56 20160913 151800 4.52 0.73 20160913 151800 4.53 0.52 20160913 151800 4.53 0.55 20160913 151800 4.55 0.52 20160913 151800 4.55 0.54 20160913 151800 4.55 0.57 20160913 151800 4.56 0.52 20160913 151800 4.56 0.54 20160913 151800 4.57 0.58 20160913 151800 4.59 0.53 20160913 151800 4.59 0.54 20160913 151800 4.61 0.53 20160913 151800 4.61 0.54 20160913 151800 4.61 0.58 20160913 151800 4.63 0.53 20160913 151800 4.64 0.53 20160913 151800 4.64 0.59 20160913 151800 4.67 0.60 20160913 151800 4.70 0.61 20160913 151800 4.74 0.62 20160913 151800 4.77 0.63 20160913 151800 4.82 0.63 20160913 151800 4.92 0.65 20160913 151800 4.95 0.72 20160913 151800 4.97 0.66 20160913 151800 5.01 0.67 20160913 151800 5.06 0.68 20160913 151800 5.11 0.69 20160913 151800 5.15 0.70 20160913 151900 3.67 0.82 20160913 151900 3.94 0.84 20160913 151900 4.24 0.86 20160913 151900 4.66 0.87 20160913 151900 5.13 0.89 20160913 151900 5.42 0.93 20160913 151900 5.46 0.92 20160913 151900 5.46 0.94 20160913 151900 5.50 0.92 20160913 151900 5.51 0.94 20160913 151900 5.55 0.91 20160913 151900 5.56 0.91 20160913 151900 5.57 0.95 20160913 151900 5.58 0.90 20160913 151900 5.62 0.95 20160913 151900 5.63 0.89 20160913 151900 5.68 0.95 20160913 151900 5.74 0.96 20160913 151900 5.78 0.96 20160913 151900 5.84 0.97 20160913 151900 5.87 0.92 20160913 151900 5.89 0.97 20160913 151900 5.94 0.97 20160913 151900 5.97 0.97 20160913 151900 5.98 0.93 20160913 151900 6.02 0.98 20160913 151900 6.06 0.98 20160913 151900 6.09 0.95 20160913 151900 6.10 0.98 20160913 151900 6.15 0.98 20160913 151900 6.19 0.96 20160913 151900 6.19 0.98 20160913 151900 6.28 0.99 20160913 151900 6.32 0.97 20160913 151900 6.33 0.99 20160913 151900 6.38 0.99 20160913 151900 6.43 0.99 20160913 151900 6.45 0.99 20160913 151900 6.47 1.00 20160913 151900 6.52 1.00 20160913 151900 6.57 1.00 20160913 151900 6.59 1.00 20160913 151900 6.61 1.00 20160913 151900 6.66 1.00 20160913 151900 6.69 1.01 20160913 151900 6.71 1.01 20160913 151900 6.72 1.01 20160913 151900 6.74 1.01 20160913 151900 6.76 1.02 20160913 151900 6.79 1.02 20160913 151900 6.81 1.03 20160913 151900 6.85 1.03 20160913 151900 6.86 1.03 20160913 151900 6.88 1.03 20160913 151900 6.89 1.03 20160913 151900 6.89 1.04 20160913 152000 5.66 0.88 20160913 152000 5.70 0.86 20160913 152000 5.74 0.85 20160913 152000 5.81 0.84 20160913 152000 5.97 0.82 20160913 152000 6.11 0.80 20160913 152000 6.27 0.78 20160913 152000 6.44 0.76 20160913 152000 6.62 0.74 20160913 152000 6.77 0.72 20160913 152000 6.95 0.70 20160913 152000 7.14 0.68 20160913 155600 2.75 1.23 20160913 155600 2.76 1.22 20160913 155600 2.79 1.24 20160913 155600 2.80 1.21 20160913 155600 2.83 1.25 20160913 155600 2.84 1.20 20160913 155600 2.89 1.26 20160913 155600 3.01 1.27 20160913 155600 3.16 1.29 20160913 155600 3.18 1.29 20160913 155600 3.20 1.30 20160913 155600 3.31 1.31 20160913 155600 3.40 1.31 20160913 155600 3.54 1.32 20160913 155600 3.64 1.33 20160913 155600 3.78 1.34 20160913 155600 3.99 1.35 20160913 155600 4.23 1.36 20160913 155600 4.43 1.37 20160913 155600 4.72 1.39 20160913 155600 5.00 1.40 20160913 155600 5.32 1.42 20160913 155600 5.56 1.43 20160913 155600 5.86 1.44 20160913 155600 6.20 1.46 20160913 155600 6.41 1.48 20160913 155700 4.78 1.76 20160913 155700 4.86 1.76 20160913 155700 4.96 1.76 20160913 155700 5.05 1.76 20160913 155700 5.11 1.76 20160913 155700 5.17 1.76 20160913 155700 5.23 1.76 20160913 155700 5.30 1.77 20160913 155700 5.36 1.77 20160913 155700 5.42 1.77 20160913 155700 5.49 1.77 20160913 155700 5.55 1.77 20160913 155700 5.67 1.77 20160913 155700 5.80 1.77 20160913 155700 5.94 1.77 20160913 155700 6.09 1.78 20160913 155700 6.23 1.78 20160913 155700 6.35 1.78 20160913 155700 6.50 1.78 20160913 155700 6.58 1.50 20160913 155700 6.65 1.78 20160913 155700 6.76 1.53 20160913 155700 6.77 1.78 20160913 155700 6.90 1.79 20160913 155700 6.95 1.55 20160913 155700 7.02 1.78 20160913 155700 7.15 1.79 20160913 155700 7.16 1.58 20160913 155700 7.25 1.79 20160913 155700 7.33 1.60 20160913 155700 7.37 1.79 20160913 155700 7.50 1.79 20160913 155700 7.54 1.62 20160913 155700 7.62 1.79 20160913 155700 7.72 1.79 20160913 155700 7.76 1.65 20160913 155700 7.83 1.79 20160913 155700 7.87 1.79 20160913 155700 7.91 1.80 20160913 155700 7.95 1.80 20160913 155700 7.98 1.67 20160913 155700 7.99 1.80 20160913 155700 8.02 1.69 20160913 155700 8.03 1.81 20160913 155700 8.05 1.71 20160913 155700 8.08 1.81 20160913 155700 8.09 1.72 20160913 155700 8.12 1.74 20160913 155700 8.13 1.82 20160913 155700 8.16 1.75 20160913 155700 8.17 1.82 20160913 155700 8.20 1.77 20160913 155700 8.20 1.82 20160913 155700 8.21 1.82 20160913 155700 8.22 1.79 20160913 155700 8.23 1.82 20160913 155700 8.24 1.82 20160913 155700 8.25 1.80 20160913 155700 8.26 1.81 20160913 155700 8.26 1.82 20160913 155700 8.28 1.81 20160913 155800 1.71 1.57 20160913 155800 1.72 1.57 20160913 155800 1.72 1.58 20160913 155800 1.73 1.58 20160913 155800 1.75 1.58 20160913 155800 1.76 1.57 20160913 155800 1.76 1.59 20160913 155800 1.78 1.59 20160913 155800 1.79 1.56 20160913 155800 1.81 1.60 20160913 155800 1.82 1.60 20160913 155800 1.84 1.60 20160913 155800 1.85 1.56 20160913 155800 1.85 1.61 20160913 155800 1.87 1.61 20160913 155800 1.91 1.56 20160913 155800 1.94 1.62 20160913 155800 1.97 1.55 20160913 155800 2.02 1.62 20160913 155800 2.07 1.55 20160913 155800 2.09 1.62 20160913 155800 2.12 1.55 20160913 155800 2.16 1.62 20160913 155800 2.25 1.63 20160913 155800 2.26 1.55 20160913 155800 2.33 1.63 20160913 155800 2.39 1.63 20160913 155800 2.46 1.55 20160913 155800 2.48 1.64 20160913 155800 2.55 1.64 20160913 155800 2.64 1.64 20160913 155800 2.71 1.65 20160913 155800 2.72 1.54 20160913 155800 2.79 1.65 20160913 155800 2.87 1.66 20160913 155800 2.96 1.66 20160913 155800 2.97 1.54 20160913 155800 3.03 1.66 20160913 155800 3.12 1.67 20160913 155800 3.20 1.67 20160913 155800 3.28 1.68 20160913 155800 3.30 1.54 20160913 155800 3.33 1.68 20160913 155800 3.39 1.69 20160913 155800 3.45 1.69 20160913 155800 3.50 1.69 20160913 155800 3.56 1.70 20160913 155800 3.61 1.70 20160913 155800 3.67 1.71 20160913 155800 3.71 1.71 20160913 155800 3.77 1.72 20160913 155800 3.83 1.72 20160913 155800 3.89 1.73 20160913 155800 3.94 1.73 20160913 155800 4.00 1.74 20160913 155800 4.07 1.74 20160913 155800 4.12 1.75 20160913 155800 4.17 1.75 20160913 155800 4.24 1.75 20160913 155800 4.33 1.76 20160913 155800 4.42 1.76 20160913 155800 4.50 1.76 20160913 155800 4.59 1.76 20160913 155800 4.69 1.76 20160913 155900 10.06 2.24 20160913 155900 10.30 2.27 20160913 155900 10.41 2.30 20160913 155900 10.51 2.32 20160913 155900 10.64 2.35 20160913 155900 10.76 2.37 20160913 155900 10.91 2.39 20160913 155900 11.02 2.38 20160913 155900 11.08 2.42 20160913 155900 11.11 2.40 20160913 155900 11.20 2.41 20160913 155900 11.26 2.45 20160913 155900 11.29 2.43 20160913 155900 11.37 2.44 20160913 155900 11.42 2.47 20160913 155900 11.47 2.46 20160913 155900 11.54 2.49 20160913 155900 11.56 2.48 20160913 155900 11.57 2.49 20160913 155900 11.59 2.50 20160913 155900 11.62 2.50 20160913 155900 11.65 2.49 20160913 155900 11.65 2.50 20160913 155900 11.69 2.51 20160913 155900 11.73 2.51 20160913 155900 11.76 2.52 20160913 155900 11.80 2.52 20160913 155900 3.67 1.54 20160913 155900 4.04 1.54 20160913 155900 4.37 1.53 20160913 155900 4.44 1.54 20160913 155900 4.52 1.54 20160913 155900 4.58 1.55 20160913 155900 4.66 1.55 20160913 155900 4.73 1.55 20160913 155900 4.81 1.56 20160913 155900 4.84 1.63 20160913 155900 4.84 1.64 20160913 155900 4.85 1.62 20160913 155900 4.86 1.66 20160913 155900 4.86 1.67 20160913 155900 4.87 1.56 20160913 155900 4.87 1.61 20160913 155900 4.90 1.59 20160913 155900 4.93 1.58 20160913 155900 4.94 1.56 20160913 155900 4.98 1.57 20160913 155900 5.06 1.70 20160913 155900 5.27 1.72 20160913 155900 5.56 1.75 20160913 155900 5.91 1.78 20160913 155900 6.24 1.81 20160913 155900 6.56 1.84 20160913 155900 6.92 1.87 20160913 155900 7.28 1.89 20160913 155900 7.70 1.93 20160913 155900 7.90 1.96 20160913 155900 8.21 2.00 20160913 155900 8.49 2.04 20160913 155900 8.78 2.08 20160913 155900 9.06 2.12 20160913 155900 9.37 2.15 20160913 155900 9.72 2.20 20160913 171900 3.77 0.79 20160913 171900 3.81 0.79 20160913 171900 3.84 0.80 20160913 171900 3.87 0.80 20160913 171900 3.88 0.83 20160913 171900 3.89 0.81 20160913 171900 3.90 0.82 20160913 171900 3.96 0.79 20160913 171900 4.14 0.80 20160913 171900 4.24 0.80 20160913 171900 4.34 0.81 20160913 171900 4.41 0.81 20160913 171900 4.51 0.82 20160913 171900 4.62 0.82 20160913 171900 4.77 0.83 20160913 171900 4.95 0.84 20160913 171900 5.10 0.84 20160913 171900 5.29 0.85 20160913 171900 5.48 0.85 20160913 171900 5.62 0.86 20160913 171900 5.82 0.87 20160913 171900 6.00 0.87 20160913 171900 6.14 0.88 20160913 171900 6.23 0.88 20160913 171900 6.32 0.88 20160913 171900 6.40 0.89 20160913 172000 6.50 0.89 20160913 172000 6.59 0.89 20160913 172000 6.70 0.89 20160913 172000 6.81 0.89 20160913 172000 6.91 0.90 20160913 172000 7.00 0.90 20160913 172000 7.02 0.89 20160913 172000 7.04 0.89 20160913 172000 7.07 0.88 20160913 172000 7.09 0.88 20160913 172000 7.13 0.88 20160913 172000 7.17 0.87 20160913 172000 7.21 0.87 20160913 172000 7.25 0.86 20160913 172000 7.29 0.86 20160913 172000 7.31 0.86 20160913 172000 7.32 0.86 20160913 172000 7.34 0.86 20160913 172000 7.36 0.86 20160913 172000 7.38 0.86 20160913 172000 7.39 0.69 20160913 172000 7.40 0.70 20160913 172000 7.41 0.86 20160913 172000 7.43 0.70 20160913 172000 7.43 0.86 20160913 172000 7.45 0.71 20160913 172000 7.45 0.86 20160913 172000 7.47 0.85 20160913 172000 7.48 0.71 20160913 172000 7.48 0.84 20160913 172000 7.49 0.82 20160913 172000 7.51 0.72 20160913 172000 7.51 0.81 20160913 172000 7.53 0.80 20160913 172000 7.55 0.73 20160913 172000 7.55 0.78 20160913 172000 7.57 0.77 20160913 172000 7.59 0.74 20160913 172000 7.59 0.76 20160913 172000 7.62 0.75 20160913 172100 10.08 0.82 20160913 172100 10.17 0.86 20160913 172100 10.25 0.88 20160913 172100 10.33 0.92 20160913 172100 10.41 0.95 20160913 172100 10.47 0.97 20160913 172100 9.98 0.79 20160913 173300 4.86 1.01 20160913 173300 5.02 1.02 20160913 173300 5.19 1.03 20160913 173300 5.35 1.03 20160913 173300 5.49 1.04 20160913 173300 5.65 1.05 20160913 173300 5.81 1.05 20160913 173400 4.43 1.22 20160913 173400 4.46 1.24 20160913 173400 4.50 1.25 20160913 173400 4.54 1.27 20160913 173400 4.56 1.28 20160913 173400 4.61 1.30 20160913 173400 4.65 1.32 20160913 173400 4.69 1.34 20160913 173400 4.70 1.37 20160913 173400 4.72 1.35 20160913 173400 5.97 1.06 20160913 173400 6.09 1.07 20160913 173400 6.18 1.07 20160913 173400 6.28 1.07 20160913 173400 6.37 1.08 20160913 173400 6.45 1.08 20160913 173400 6.55 1.09 20160913 173400 6.65 1.09 20160913 173400 6.74 1.09 20160913 173400 6.84 1.10 20160913 173400 6.94 1.10 20160913 173400 7.05 1.11 20160913 173400 7.13 1.11 20160913 173400 7.24 1.12 20160913 173400 7.35 1.12 20160913 173400 7.45 1.13 20160913 173400 7.46 1.01 20160913 173400 7.51 1.03 20160913 173400 7.55 1.13 20160913 173400 7.57 1.05 20160913 173400 7.62 1.07 20160913 173400 7.66 1.08 20160913 173400 7.68 1.14 20160913 173400 7.70 1.10 20160913 173400 7.73 1.11 20160913 173400 7.76 1.13 20160913 173400 7.78 1.14 20160913 173400 7.79 1.13 20160913 173500 4.41 1.78 20160913 173500 4.41 1.79 20160913 173500 4.41 1.81 20160913 173500 4.41 1.84 20160913 173500 4.42 1.75 20160913 173500 4.42 1.76 20160913 173500 4.42 1.80 20160913 173500 4.42 1.82 20160913 173500 4.43 1.74 20160913 173500 4.43 1.85 20160913 173500 4.45 1.73 20160913 173500 4.45 1.86 20160913 173500 4.47 1.72 20160913 173500 4.47 1.87 20160913 173500 4.49 1.71 20160913 173500 4.51 1.70 20160913 173500 4.51 1.88 20160913 173500 4.52 1.69 20160913 173500 4.53 1.89 20160913 173500 4.56 1.67 20160913 173500 4.57 1.66 20160913 173500 4.57 1.91 20160913 173500 4.59 1.55 20160913 173500 4.59 1.57 20160913 173500 4.59 1.61 20160913 173500 4.59 1.65 20160913 173500 4.60 1.50 20160913 173500 4.60 1.52 20160913 173500 4.60 1.53 20160913 173500 4.60 1.59 20160913 173500 4.60 1.63 20160913 173500 4.61 1.48 20160913 173500 4.61 1.92 20160913 173500 4.62 1.46 20160913 173500 4.63 1.44 20160913 173500 4.64 1.43 20160913 173500 4.64 1.93 20160913 173500 4.65 1.41 20160913 173500 4.67 1.40 20160913 173500 4.67 1.94 20160913 173500 4.69 1.39 20160913 173500 4.72 1.95 20160913 173500 4.76 1.97 20160913 173500 4.83 1.98 20160913 173500 4.87 1.99 20160913 173500 4.94 2.00 20160913 173500 5.00 2.01 20160913 173500 5.06 2.02 20160913 173500 5.11 2.03 20160913 173500 5.18 2.05 20160913 173500 5.24 2.06 20160913 173500 5.34 2.07 20160913 173500 5.43 2.08 20160913 173500 5.54 2.09 20160913 173500 5.65 2.11 20160913 173500 5.74 2.12 20160913 173500 5.84 2.13 20160913 173500 5.95 2.14 20160913 173500 6.05 2.15 20160913 173500 6.14 2.16 20160913 173500 6.28 2.18 20160913 173500 6.41 2.19 20160913 173500 6.54 2.20 20160913 173600 10.02 2.85 20160913 173600 10.03 2.78 20160913 173600 10.05 2.85 20160913 173600 10.08 2.85 20160913 173600 10.09 2.80 20160913 173600 10.11 2.85 20160913 173600 10.14 2.81 20160913 173600 10.14 2.86 20160913 173600 10.18 2.86 20160913 173600 10.20 2.82 20160913 173600 10.20 2.83 20160913 173600 10.21 2.83 20160913 173600 10.21 2.84 20160913 173600 10.21 2.85 20160913 173600 10.21 2.86 20160913 173600 10.22 2.85 20160913 173600 6.64 2.21 20160913 173600 6.77 2.22 20160913 173600 6.91 2.24 20160913 173600 7.04 2.25 20160913 173600 7.15 2.26 20160913 173600 7.29 2.27 20160913 173600 7.44 2.29 20160913 173600 7.59 2.30 20160913 173600 7.72 2.32 20160913 173600 7.87 2.33 20160913 173600 8.02 2.35 20160913 173600 8.17 2.36 20160913 173600 8.30 2.37 20160913 173600 8.45 2.39 20160913 173600 8.59 2.40 20160913 173600 8.71 2.42 20160913 173600 8.82 2.43 20160913 173600 8.95 2.44 20160913 173600 9.08 2.46 20160913 173600 9.20 2.47 20160913 173600 9.31 2.48 20160913 173600 9.43 2.49 20160913 173600 9.49 2.56 20160913 173600 9.49 2.57 20160913 173600 9.49 2.58 20160913 173600 9.49 2.59 20160913 173600 9.50 2.55 20160913 173600 9.50 2.60 20160913 173600 9.51 2.53 20160913 173600 9.51 2.54 20160913 173600 9.52 2.52 20160913 173600 9.53 2.51 20160913 173600 9.54 2.61 20160913 173600 9.57 2.63 20160913 173600 9.60 2.64 20160913 173600 9.62 2.65 20160913 173600 9.66 2.66 20160913 173600 9.68 2.68 20160913 173600 9.72 2.69 20160913 173600 9.74 2.70 20160913 173600 9.78 2.72 20160913 173600 9.83 2.73 20160913 173600 9.88 2.74 20160913 173600 9.92 2.75 20160913 173600 9.98 2.77 20160913 173700 10.02 2.66 20160913 173700 10.07 2.57 20160913 173700 10.11 2.66 20160913 173700 10.14 2.58 20160913 173700 10.17 2.66 20160913 173700 10.20 2.65 20160913 173700 10.21 2.59 20160913 173700 10.21 2.64 20160913 173700 10.24 2.64 20160913 173700 10.25 2.63 20160913 173700 10.27 2.63 20160913 173700 10.29 2.62 20160913 173700 10.30 2.60 20160913 173700 10.30 2.62 20160913 173700 10.32 2.61 20160913 173700 9.45 2.69 20160913 173700 9.50 2.69 20160913 173700 9.51 2.69 20160913 173700 9.56 2.70 20160913 173700 9.58 2.74 20160913 173700 9.59 2.74 20160913 173700 9.59 2.75 20160913 173700 9.60 2.68 20160913 173700 9.60 2.76 20160913 173700 9.61 2.70 20160913 173700 9.61 2.77 20160913 173700 9.61 2.78 20160913 173700 9.62 2.78 20160913 173700 9.63 2.73 20160913 173700 9.63 2.79 20160913 173700 9.63 2.80 20160913 173700 9.66 2.70 20160913 173700 9.67 2.80 20160913 173700 9.68 2.73 20160913 173700 9.69 2.68 20160913 173700 9.70 2.52 20160913 173700 9.71 2.71 20160913 173700 9.71 2.81 20160913 173700 9.72 2.73 20160913 173700 9.75 2.73 20160913 173700 9.75 2.81 20160913 173700 9.77 2.71 20160913 173700 9.78 2.53 20160913 173700 9.78 2.67 20160913 173700 9.78 2.82 20160913 173700 9.80 2.73 20160913 173700 9.81 2.82 20160913 173700 9.83 2.71 20160913 173700 9.83 2.72 20160913 173700 9.84 2.54 20160913 173700 9.85 2.83 20160913 173700 9.86 2.67 20160913 173700 9.86 2.72 20160913 173700 9.88 2.72 20160913 173700 9.89 2.84 20160913 173700 9.90 2.72 20160913 173700 9.91 2.55 20160913 173700 9.92 2.84 20160913 173700 9.94 2.67 20160913 173700 9.96 2.85 20160913 173700 9.98 2.85 20160913 173700 9.99 2.56 20160913 173800 8.06 1.97 20160913 173800 8.11 1.98 20160913 173800 8.15 1.98 20160913 173800 8.19 1.99 20160913 173800 8.22 2.00 20160913 173800 8.26 2.01 20160913 173800 8.30 2.02 20160913 173800 8.33 2.02 20160913 173800 8.37 2.03 20160913 173800 8.42 2.04 20160913 173800 8.46 2.05 20160913 173800 8.49 2.06 20160913 173800 8.53 2.07 20160913 173800 8.55 2.08 20160913 173800 8.57 2.09 20160913 173800 8.59 2.10 20160913 173800 8.61 2.11 20160913 173800 8.63 2.12 20160913 173800 8.65 2.13 20160913 173800 8.67 2.13 20160913 173800 8.68 2.14 20160913 173800 8.71 2.15 20160913 173800 8.73 2.16 20160913 173800 8.75 2.17 20160913 173800 8.78 2.18 20160913 173800 8.80 2.19 20160913 173800 8.82 2.20 20160913 173800 8.84 2.21 20160913 173800 8.86 2.22 20160913 173800 8.89 2.23 20160913 173800 8.90 2.24 20160913 173800 8.92 2.25 20160913 173800 8.94 2.25 20160913 173800 8.96 2.26 20160913 173800 8.98 2.27 20160913 173800 9.00 2.28 20160913 173800 9.02 2.29 20160913 173800 9.04 2.30 20160913 173800 9.06 2.31 20160913 173800 9.09 2.32 20160913 173800 9.11 2.32 20160913 173800 9.14 2.33 20160913 173800 9.16 2.34 20160913 173800 9.18 2.35 20160913 173800 9.21 2.36 20160913 173800 9.23 2.37 20160913 173800 9.26 2.38 20160913 173800 9.27 2.39 20160913 173800 9.28 2.40 20160913 173800 9.28 2.41 20160913 173800 9.29 2.42 20160913 173800 9.29 2.43 20160913 173800 9.30 2.44 20160913 173800 9.35 2.45 20160913 173800 9.39 2.46 20160913 173800 9.42 2.47 20160913 173800 9.47 2.48 20160913 173800 9.51 2.49 20160913 173800 9.56 2.50 20160913 173800 9.60 2.50 20160913 173800 9.65 2.51 20160913 173900 5.49 1.81 20160913 173900 5.51 1.81 20160913 173900 5.53 1.81 20160913 173900 5.55 1.81 20160913 173900 5.56 1.81 20160913 173900 5.58 1.80 20160913 173900 5.60 1.80 20160913 173900 5.60 1.81 20160913 173900 5.63 1.80 20160913 173900 5.65 1.82 20160913 173900 5.66 1.80 20160913 173900 5.69 1.80 20160913 173900 5.70 1.82 20160913 173900 5.73 1.80 20160913 173900 5.76 1.82 20160913 173900 5.79 1.80 20160913 173900 5.80 1.83 20160913 173900 5.84 1.81 20160913 173900 5.85 1.83 20160913 173900 5.89 1.81 20160913 173900 5.91 1.83 20160913 173900 5.94 1.81 20160913 173900 6.00 1.81 20160913 173900 6.00 1.84 20160913 173900 6.05 1.81 20160913 173900 6.09 1.84 20160913 173900 6.11 1.81 20160913 173900 6.15 1.81 20160913 173900 6.21 1.81 20160913 173900 6.21 1.84 20160913 173900 6.25 1.82 20160913 173900 6.30 1.82 20160913 173900 6.32 1.85 20160913 173900 6.35 1.82 20160913 173900 6.40 1.82 20160913 173900 6.43 1.85 20160913 173900 6.45 1.83 20160913 173900 6.50 1.83 20160913 173900 6.53 1.86 20160913 173900 6.55 1.83 20160913 173900 6.61 1.83 20160913 173900 6.70 1.84 20160913 173900 6.78 1.84 20160913 173900 6.85 1.85 20160913 173900 6.94 1.86 20160913 173900 7.03 1.86 20160913 173900 7.12 1.87 20160913 173900 7.19 1.87 20160913 173900 7.28 1.88 20160913 173900 7.35 1.88 20160913 173900 7.41 1.89 20160913 173900 7.47 1.89 20160913 173900 7.53 1.90 20160913 173900 7.59 1.91 20160913 173900 7.65 1.91 20160913 173900 7.70 1.92 20160913 173900 7.76 1.93 20160913 173900 7.82 1.93 20160913 173900 7.86 1.94 20160913 173900 7.90 1.94 20160913 173900 7.94 1.95 20160913 173900 7.98 1.96 20160913 173900 8.03 1.97 20160913 174000 6.65 1.86 20160913 174000 6.78 1.87 20160913 174000 6.88 1.87 20160913 174000 6.89 1.87 20160913 174000 6.90 1.87 20160913 174000 6.92 1.88 20160913 174000 6.94 1.88 20160913 174000 6.95 1.88 20160913 174000 6.96 1.89 20160913 174000 6.97 1.89 20160913 174000 6.99 1.89 20160913 174000 7.01 1.90 20160913 174000 7.05 1.90 20160913 174000 7.10 1.91 20160913 174000 7.14 1.91 20160913 174000 7.18 1.92 20160913 174000 7.22 1.92 20160913 174000 7.28 1.93 20160913 174000 7.33 1.94 20160913 174000 7.37 1.94 20160913 174000 7.43 1.95 20160913 174000 7.48 1.95 20160913 174000 7.54 1.96 20160913 174000 7.60 1.96 20160913 174000 7.65 1.97 20160913 174000 7.72 1.97 20160913 174000 7.77 1.97 20160913 174000 7.83 1.98 20160913 174000 7.89 1.98 20160913 174000 7.90 1.99 20160913 174000 7.91 1.99 20160913 174000 7.92 2.00 20160913 174000 7.94 2.00 20160913 174000 7.95 2.01 20160913 174000 7.96 2.01 20160913 174000 7.98 2.01 20160913 174000 7.99 2.02 20160913 174000 8.00 2.02 20160913 174000 8.02 2.03 20160913 174000 8.04 2.03 20160913 174000 8.05 2.04 20160913 174000 8.06 2.04 20160913 174000 8.06 2.06 20160913 174000 8.08 2.05 20160913 174000 8.08 2.06 20160913 174000 8.09 2.05 20160913 174000 8.10 2.07 20160913 174000 8.11 2.05 20160913 174000 8.12 2.07 20160913 174000 8.13 2.06 20160913 174000 8.13 2.07 20160913 174000 8.15 2.06 20160913 174000 8.15 2.07 20160913 174000 8.16 2.06 20160913 174000 8.17 2.06 20160913 174000 8.17 2.07 20160913 174000 8.18 2.07 20160913 174000 8.19 2.07 20160913 174000 8.20 2.07 20160913 174100 6.47 1.80 20160913 174100 6.48 1.80 20160913 174100 6.49 1.80 20160913 174100 6.50 1.79 20160913 174100 6.51 1.79 20160913 174100 6.52 1.79 20160913 174100 6.53 1.78 20160913 174100 6.54 1.78 20160913 174100 6.55 1.78 20160913 174100 6.56 1.78 20160913 174100 6.57 1.77 20160913 174100 6.58 1.77 20160913 174100 6.59 1.77 20160913 174100 6.60 1.78 20160913 174100 6.61 1.78 20160913 174100 6.62 1.78 20160913 174100 6.63 1.78 20160913 174100 6.64 1.79 20160913 174100 6.65 1.79 20160913 174100 6.67 1.79 20160913 174100 6.68 1.80 20160913 174100 6.71 1.80 20160913 174100 6.73 1.80 20160913 174100 6.76 1.81 20160913 174100 6.78 1.81 20160913 174100 6.81 1.81 20160913 174100 6.83 1.82 20160913 174100 6.86 1.82 20160913 174100 6.89 1.83 20160913 174100 6.91 1.83 20160913 174100 6.93 1.83 20160913 174100 6.96 1.84 20160913 174100 6.98 1.84 20160913 174100 7.00 1.85 20160913 174100 7.02 1.85 20160913 174100 7.04 1.86 20160913 174100 7.07 1.86 20160913 174100 7.09 1.87 20160913 174100 7.13 1.87 20160913 174100 7.18 1.88 20160913 174100 7.23 1.89 20160913 174100 7.27 1.89 20160913 174100 7.31 1.90 20160913 174100 7.36 1.91 20160913 174100 7.41 1.92 20160913 174100 7.46 1.92 20160913 174100 7.51 1.93 20160913 174100 7.59 1.94 20160913 174100 7.67 1.95 20160913 174100 7.73 1.96 20160913 174100 7.81 1.97 20160913 174100 7.89 1.98 20160913 174100 7.96 1.99 20160913 174100 8.03 2.00 20160913 174100 8.04 2.06 20160913 174100 8.05 2.06 20160913 174100 8.06 2.05 20160913 174100 8.07 2.05 20160913 174100 8.08 2.04 20160913 174100 8.09 2.03 20160913 174100 8.10 2.01 20160913 174100 8.10 2.03 20160913 174100 8.12 2.02 20160913 174100 8.13 2.02 20160913 174200 6.19 1.78 20160913 174200 6.20 1.77 20160913 174200 6.21 1.77 20160913 174200 6.21 1.78 20160913 174200 6.22 1.77 20160913 174200 6.23 1.77 20160913 174200 6.23 1.78 20160913 174200 6.24 1.77 20160913 174200 6.25 1.78 20160913 174200 6.27 1.78 20160913 174200 6.29 1.78 20160913 174200 6.30 1.79 20160913 174200 6.31 1.78 20160913 174200 6.32 1.80 20160913 174200 6.33 1.78 20160913 174200 6.34 1.81 20160913 174200 6.35 1.78 20160913 174200 6.37 1.78 20160913 174200 6.37 1.79 20160913 174200 6.37 1.82 20160913 174200 6.38 1.79 20160913 174200 6.39 1.79 20160913 174200 6.40 1.80 20160913 174200 6.40 1.83 20160913 174200 6.41 1.80 20160913 174200 6.42 1.80 20160913 174200 6.42 1.84 20160913 174200 6.43 1.80 20160913 174200 6.44 1.80 20160913 174200 6.45 1.80 20160913 174200 6.45 1.85 20160913 174200 6.46 1.80 20160913 174200 6.47 1.80 20160913 174200 6.49 1.85 20160913 174200 6.54 1.85 20160913 174200 6.59 1.84 20160913 174200 6.63 1.84 20160913 174200 6.69 1.83 20160913 174200 6.74 1.83 20160913 174200 6.79 1.83 20160913 174200 6.83 1.82 20160913 174200 6.89 1.82 20160913 174200 6.89 1.83 20160913 174200 6.90 1.84 20160913 174200 6.91 1.85 20160913 174200 6.91 1.86 20160913 174200 6.91 1.87 20160913 174200 6.92 1.88 20160913 174200 6.92 1.89 20160913 174200 6.94 1.89 20160913 174200 6.97 1.90 20160913 174200 7.00 1.90 20160913 174200 7.04 1.90 20160913 174200 7.07 1.90 20160913 174300 7.11 1.91 20160913 174300 7.14 1.91 20160913 174300 7.18 1.91 20160913 174300 7.22 1.92 20160913 174300 7.30 1.92 20160913 174300 7.43 1.93 20160913 174300 7.55 1.94 20160913 174300 7.68 1.95 20160913 174300 7.79 1.96 20160913 174300 7.86 2.18 20160913 174300 7.90 2.18 20160913 174300 7.91 1.97 20160913 174300 7.92 2.18 20160913 174300 7.96 2.18 20160913 174300 7.99 2.18 20160913 174300 8.03 2.18 20160913 174300 8.04 1.98 20160913 174300 8.06 2.18 20160913 174300 8.09 2.18 20160913 174300 8.13 2.18 20160913 174300 8.17 1.99 20160913 174300 8.18 2.19 20160913 174300 8.21 2.19 20160913 174300 8.26 2.19 20160913 174300 8.27 2.00 20160913 174300 8.31 2.19 20160913 174300 8.33 2.01 20160913 174300 8.34 2.13 20160913 174300 8.34 2.19 20160913 174300 8.35 2.14 20160913 174300 8.36 2.13 20160913 174300 8.36 2.15 20160913 174300 8.37 2.01 20160913 174300 8.38 2.13 20160913 174300 8.38 2.16 20160913 174300 8.39 2.13 20160913 174300 8.39 2.20 20160913 174300 8.40 2.16 20160913 174300 8.41 2.13 20160913 174300 8.41 2.17 20160913 174300 8.42 2.02 20160913 174300 8.43 2.13 20160913 174300 8.43 2.18 20160913 174300 8.44 2.20 20160913 174300 8.45 2.13 20160913 174300 8.45 2.19 20160913 174300 8.46 2.03 20160913 174300 8.47 2.13 20160913 174300 8.47 2.20 20160913 174300 8.48 2.13 20160913 174300 8.49 2.20 20160913 174300 8.51 2.03 20160913 174300 8.51 2.12 20160913 174300 8.54 2.11 20160913 174300 8.56 2.04 20160913 174300 8.56 2.11 20160913 174300 8.59 2.10 20160913 174300 8.61 2.09 20160913 174300 8.62 2.05 20160913 174300 8.64 2.09 20160913 174300 8.66 2.08 20160913 174300 8.67 2.06 20160913 174300 8.69 2.07 20160913 174300 8.71 2.06 20160913 174400 7.37 2.05 20160913 174400 7.37 2.06 20160913 174400 7.38 2.05 20160913 174400 7.38 2.06 20160913 174400 7.38 2.07 20160913 174400 7.39 2.08 20160913 174400 7.40 2.05 20160913 174400 7.40 2.08 20160913 174400 7.41 2.09 20160913 174400 7.46 2.09 20160913 174400 7.53 2.10 20160913 174400 7.59 2.10 20160913 174400 7.66 2.10 20160913 174400 7.73 2.11 20160913 174400 7.80 2.11 20160913 174400 7.82 2.17 20160913 174400 7.83 2.17 20160913 174400 7.84 2.16 20160913 174400 7.84 2.17 20160913 174400 7.85 2.16 20160913 174400 7.86 2.12 20160913 174400 7.86 2.16 20160913 174400 7.87 2.16 20160913 174400 7.88 2.15 20160913 174400 7.91 2.15 20160913 174400 7.94 2.12 20160913 174400 7.94 2.15 20160913 174400 7.98 2.15 20160913 174400 8.00 2.15 20160913 174400 8.01 2.13 20160913 174400 8.04 2.13 20160913 174400 8.04 2.14 20160913 174400 8.07 2.14 20160913 174400 8.08 2.13 20160913 174400 8.11 2.14 20160913 174400 8.12 2.13 20160913 174400 8.14 2.14 20160913 174400 8.16 2.14 20160913 174400 8.17 2.14 20160913 174400 8.18 2.14 20160913 174400 8.20 2.14 20160913 174400 8.21 2.14 20160913 174400 8.22 2.14 20160913 174400 8.23 2.14 20160913 174400 8.24 2.14 20160913 174400 8.26 2.14 20160913 174400 8.27 2.14 20160913 174400 8.28 2.14 20160913 174400 8.29 2.14 20160913 174400 8.30 2.14 20160913 174400 8.31 2.14 20160913 174400 8.32 2.14 20160913 174400 8.33 2.14 20160913 174400 8.34 2.14 20160913 174500 7.43 2.05 20160913 174500 7.45 2.05 20160913 174500 7.48 2.05 20160913 174500 7.50 2.04 20160913 174500 7.52 2.04 20160913 174500 7.55 2.04 20160913 174500 7.57 2.04 20160913 174500 7.60 2.04 20160913 174500 7.63 2.04 20160913 174500 7.66 2.04 20160913 174500 7.69 2.04 20160913 174500 7.72 2.04 20160913 174500 7.75 2.04 20160913 174500 7.78 2.04 20160913 174500 7.80 2.04 20160913 174500 7.84 2.05 20160913 174500 7.89 2.05 20160913 174500 7.93 2.42 20160913 174500 7.94 2.41 20160913 174500 7.95 2.06 20160913 174500 7.95 2.42 20160913 174500 7.97 2.41 20160913 174500 7.99 2.40 20160913 174500 8.00 2.06 20160913 174500 8.00 2.42 20160913 174500 8.06 2.07 20160913 174500 8.07 2.42 20160913 174500 8.12 2.08 20160913 174500 8.13 2.42 20160913 174500 8.18 2.08 20160913 174500 8.19 2.42 20160913 174500 8.23 2.09 20160913 174500 8.26 2.42 20160913 174500 8.30 2.10 20160913 174500 8.32 2.42 20160913 174500 8.34 2.11 20160913 174500 8.37 2.12 20160913 174500 8.39 2.42 20160913 174500 8.40 2.13 20160913 174500 8.43 2.14 20160913 174500 8.45 2.42 20160913 174500 8.47 2.15 20160913 174500 8.50 2.16 20160913 174500 8.51 2.42 20160913 174500 8.54 2.17 20160913 174500 8.57 2.41 20160913 174500 8.58 2.19 20160913 174500 8.60 2.40 20160913 174500 8.61 2.20 20160913 174500 8.65 2.21 20160913 174500 8.65 2.39 20160913 174500 8.68 2.23 20160913 174500 8.69 2.38 20160913 174500 8.70 2.24 20160913 174500 8.73 2.26 20160913 174500 8.73 2.37 20160913 174500 8.75 2.28 20160913 174500 8.76 2.36 20160913 174500 8.78 2.29 20160913 174500 8.80 2.31 20160913 174500 8.80 2.35 20160913 174500 8.82 2.32 20160913 174500 8.83 2.34 20160913 174600 5.54 2.16 20160913 174600 6.05 2.18 20160913 174600 6.54 2.20 20160913 174600 6.91 2.22 20160913 174600 7.32 2.24 20160913 174600 7.68 2.27 20160913 174600 7.90 2.40 20160913 174600 7.90 2.41 20160913 174600 7.92 2.42 20160913 174600 7.93 2.43 20160913 174600 7.94 2.43 20160913 174600 7.95 2.44 20160913 174600 7.95 2.45 20160913 174600 7.96 2.46 20160913 174600 7.96 2.47 20160913 174600 7.98 2.39 20160913 174600 7.98 2.48 20160913 174600 8.00 2.48 20160913 174600 8.01 2.40 20160913 174600 8.02 2.49 20160913 174600 8.04 2.39 20160913 174600 8.04 2.49 20160913 174600 8.06 2.50 20160913 174600 8.07 2.39 20160913 174600 8.08 2.50 20160913 174600 8.10 2.50 20160913 174600 8.11 2.38 20160913 174600 8.12 2.29 20160913 174600 8.13 2.39 20160913 174600 8.14 2.38 20160913 174600 8.25 2.38 20160913 174600 8.28 2.39 20160913 174600 8.37 2.37 20160913 174600 8.43 2.39 20160913 174600 8.45 2.37 20160913 174600 8.49 2.31 20160913 174600 8.54 2.37 20160913 174600 8.54 2.38 20160913 174600 8.65 2.36 20160913 174600 8.69 2.38 20160913 174600 8.72 2.35 20160913 174600 8.80 2.38 20160913 174600 8.81 2.35 20160913 174600 8.83 2.34 20160913 174600 8.87 2.34 20160913 174600 8.92 2.37 20160913 174700 8.11 2.51 20160913 174700 8.13 2.51 20160913 174700 8.14 2.52 20160913 174700 8.15 2.52 20160913 174700 8.15 2.53 20160913 174700 8.16 2.53 20160913 174700 8.16 2.54 20160913 174700 8.17 2.54 20160913 174700 8.18 2.54 20160913 174700 8.20 2.55 20160913 174700 8.21 2.55 20160913 174700 8.22 2.55 20160913 174700 8.23 2.55 20160913 174700 8.24 2.56 20160913 174700 8.25 2.56 20160913 174700 8.26 2.56 20160913 174700 8.27 2.56 20160913 174700 8.30 2.56 20160913 174700 8.31 2.57 20160913 174700 8.33 2.57 20160913 174700 8.36 2.57 20160913 174700 8.38 2.57 20160913 174700 8.41 2.57 20160913 174700 8.43 2.58 20160913 174700 8.43 2.63 20160913 174700 8.44 2.63 20160913 174700 8.45 2.58 20160913 174700 8.45 2.63 20160913 174700 8.46 2.63 20160913 174700 8.48 2.58 20160913 174700 8.48 2.63 20160913 174700 8.48 2.64 20160913 174700 8.49 2.58 20160913 174700 8.50 2.64 20160913 174700 8.51 2.58 20160913 174700 8.52 2.64 20160913 174700 8.53 2.64 20160913 174700 8.54 2.58 20160913 174700 8.55 2.58 20160913 174700 8.56 2.64 20160913 174700 8.58 2.58 20160913 174700 8.58 2.64 20160913 174700 8.60 2.58 20160913 174700 8.60 2.64 20160913 174700 8.62 2.64 20160913 174700 8.63 2.58 20160913 174700 8.64 2.64 20160913 174700 8.65 2.58 20160913 174700 8.65 2.59 20160913 174700 8.66 2.60 20160913 174700 8.66 2.64 20160913 174700 8.67 2.61 20160913 174700 8.68 2.62 20160913 174700 8.68 2.63 20160913 174700 8.68 2.64 20160913 174800 6.71 2.36 20160913 174800 6.73 2.36 20160913 174800 6.77 2.37 20160913 174800 6.80 2.37 20160913 174800 6.82 2.38 20160913 174800 6.85 2.38 20160913 174800 6.87 2.39 20160913 174800 6.90 2.39 20160913 174800 6.93 2.40 20160913 174800 6.93 2.46 20160913 174800 6.94 2.45 20160913 174800 6.95 2.40 20160913 174800 6.95 2.45 20160913 174800 6.96 2.44 20160913 174800 6.97 2.44 20160913 174800 6.98 2.41 20160913 174800 6.98 2.43 20160913 174800 6.99 2.42 20160913 174800 6.99 2.43 20160913 174800 6.99 2.47 20160913 174800 7.01 2.41 20160913 174800 7.01 2.42 20160913 174800 7.05 2.47 20160913 174800 7.10 2.48 20160913 174800 7.17 2.49 20160913 174800 7.24 2.50 20160913 174800 7.29 2.50 20160913 174800 7.36 2.51 20160913 174800 7.43 2.52 20160913 174800 7.52 2.53 20160913 174800 7.61 2.53 20160913 174800 7.71 2.54 20160913 174800 7.82 2.55 20160913 174800 7.93 2.56 20160913 174800 8.01 2.56 20160913 174800 8.12 2.57 20160913 174800 8.23 2.58 20160913 174800 8.32 2.59 20160913 174800 8.39 2.59 20160913 174800 8.39 2.61 20160913 174800 8.39 2.62 20160913 174800 8.40 2.62 20160913 174800 8.41 2.61 20160913 174800 8.41 2.62 20160913 174800 8.42 2.60 20160913 174800 8.42 2.62 20160913 174800 8.42 2.63 20160913 174800 8.43 2.62 20160913 174800 8.44 2.60 20160913 174800 8.46 2.62 20160913 174800 8.47 2.60 20160913 174800 8.48 2.62 20160913 174800 8.50 2.61 20160913 174800 8.50 2.62 20160913 174800 8.52 2.61 20160913 174800 8.53 2.62 20160913 174800 8.54 2.61 20160913 174800 8.56 2.62 20160913 174800 8.57 2.62 20160913 174800 8.58 2.62 20160913 174800 8.59 2.62 20160913 174900 4.35 2.17 20160913 174900 4.36 2.17 20160913 174900 4.37 2.17 20160913 174900 4.37 2.18 20160913 174900 4.39 2.17 20160913 174900 4.39 2.18 20160913 174900 4.40 2.17 20160913 174900 4.40 2.18 20160913 174900 4.42 2.16 20160913 174900 4.42 2.18 20160913 174900 4.43 2.16 20160913 174900 4.43 2.19 20160913 174900 4.47 2.19 20160913 174900 4.51 2.19 20160913 174900 4.55 2.19 20160913 174900 4.58 2.19 20160913 174900 4.63 2.20 20160913 174900 4.66 2.20 20160913 174900 4.70 2.20 20160913 174900 4.74 2.20 20160913 174900 4.77 2.20 20160913 174900 4.78 2.21 20160913 174900 4.79 2.21 20160913 174900 4.80 2.22 20160913 174900 4.82 2.22 20160913 174900 4.84 2.22 20160913 174900 4.90 2.23 20160913 174900 5.00 2.23 20160913 174900 5.10 2.24 20160913 174900 5.20 2.24 20160913 174900 5.31 2.25 20160913 174900 5.40 2.25 20160913 174900 5.50 2.26 20160913 174900 5.61 2.26 20160913 174900 5.71 2.27 20160913 174900 5.80 2.27 20160913 174900 5.90 2.27 20160913 174900 5.99 2.28 20160913 174900 6.07 2.28 20160913 174900 6.17 2.29 20160913 174900 6.27 2.29 20160913 174900 6.37 2.29 20160913 174900 6.45 2.30 20160913 174900 6.52 2.32 20160913 174900 6.52 2.33 20160913 174900 6.53 2.31 20160913 174900 6.53 2.32 20160913 174900 6.54 2.31 20160913 174900 6.55 2.30 20160913 174900 6.55 2.33 20160913 174900 6.58 2.34 20160913 174900 6.61 2.34 20160913 174900 6.64 2.35 20160913 174900 6.67 2.35 20160913 175000 4.44 2.16 20160913 175000 4.47 2.16 20160913 175000 4.48 2.15 20160913 175000 4.49 2.15 20160913 175000 4.51 2.14 20160913 175000 4.51 2.15 20160913 175000 4.52 2.14 20160913 175000 4.53 2.13 20160913 175000 4.55 2.13 20160913 175000 4.57 2.12 20160913 175000 4.59 2.12 20160913 175000 4.62 2.11 20160913 175000 4.63 2.10 20160913 175000 4.64 2.10 20160913 175000 4.65 2.10 20160913 175000 4.67 2.09 20160913 175000 4.69 2.09 20160913 175000 4.71 2.09 20160913 175000 4.72 2.09 20160913 175000 4.73 2.12 20160913 175000 4.73 2.14 20160913 175000 4.73 2.16 20160913 175000 4.74 2.09 20160913 175000 4.74 2.10 20160913 175000 4.74 2.17 20160913 175000 4.75 2.19 20160913 175000 4.76 2.21 20160913 175000 4.78 2.22 20160913 175000 4.80 2.23 20160913 175000 4.85 2.24 20160913 175000 4.90 2.24 20160913 175000 4.96 2.24 20160913 175000 5.01 2.24 20160913 175000 5.07 2.24 20160913 175000 5.13 2.24 20160913 175000 5.19 2.25 20160913 175000 5.25 2.25 20160913 175000 5.33 2.25 20160913 175000 5.42 2.26 20160913 175000 5.48 2.26 20160913 175000 5.57 2.27 20160913 175000 5.66 2.27 20160913 175000 5.74 2.27 20160913 175000 5.82 2.28 20160913 175000 5.92 2.28 20160913 175000 6.00 2.29 20160913 175000 6.06 2.30 20160913 175000 6.13 2.30 20160913 175000 6.20 2.31 20160913 175000 6.26 2.31 20160913 175000 6.33 2.32 20160913 175000 6.40 2.33 20160913 175000 6.47 2.33 20160913 175000 6.53 2.34 20160913 175000 6.61 2.35 20160913 175000 6.68 2.35 20160913 175000 6.73 2.36 20160913 175000 6.80 2.37 20160913 175000 6.87 2.38 20160913 175000 6.93 2.38 20160913 175000 6.99 2.39 20160913 175000 7.07 2.40 20160913 175100 10.02 3.07 20160913 175100 7.15 2.41 20160913 175100 7.20 2.41 20160913 175100 7.28 2.42 20160913 175100 7.35 2.43 20160913 175100 7.42 2.43 20160913 175100 7.48 2.44 20160913 175100 7.56 2.44 20160913 175100 7.62 2.45 20160913 175100 7.69 2.45 20160913 175100 7.77 2.46 20160913 175100 7.85 2.47 20160913 175100 7.92 2.50 20160913 175100 7.98 2.53 20160913 175100 8.06 2.55 20160913 175100 8.13 2.58 20160913 175100 8.20 2.61 20160913 175100 8.28 2.64 20160913 175100 8.36 2.67 20160913 175100 8.43 2.69 20160913 175100 8.49 2.71 20160913 175100 8.56 2.72 20160913 175100 8.62 2.73 20160913 175100 8.68 2.74 20160913 175100 8.74 2.75 20160913 175100 8.79 2.76 20160913 175100 8.86 2.77 20160913 175100 8.91 2.78 20160913 175100 8.98 2.79 20160913 175100 9.03 2.80 20160913 175100 9.09 2.81 20160913 175100 9.14 2.82 20160913 175100 9.19 2.83 20160913 175100 9.25 2.84 20160913 175100 9.31 2.85 20160913 175100 9.35 2.86 20160913 175100 9.40 2.87 20160913 175100 9.46 2.88 20160913 175100 9.49 2.89 20160913 175100 9.52 2.89 20160913 175100 9.56 2.90 20160913 175100 9.60 2.91 20160913 175100 9.62 2.92 20160913 175100 9.66 2.93 20160913 175100 9.70 2.94 20160913 175100 9.73 2.95 20160913 175100 9.75 2.96 20160913 175100 9.76 2.97 20160913 175100 9.77 2.98 20160913 175100 9.77 2.99 20160913 175100 9.78 3.00 20160913 175100 9.78 3.01 20160913 175100 9.79 3.00 20160913 175100 9.79 3.02 20160913 175100 9.81 3.02 20160913 175100 9.84 3.03 20160913 175100 9.85 3.03 20160913 175100 9.88 3.04 20160913 175100 9.90 3.04 20160913 175100 9.92 3.05 20160913 175100 9.94 3.05 20160913 175100 9.96 3.06 20160913 175100 9.98 3.06 20160913 175200 10.06 3.11 20160913 175200 10.07 3.07 20160913 175200 10.11 3.07 20160913 175200 10.15 3.08 20160913 175200 10.17 3.12 20160913 175200 10.19 3.08 20160913 175200 10.22 3.09 20160913 175200 10.26 3.09 20160913 175200 10.30 3.10 20160913 175200 10.30 3.12 20160913 175200 10.34 3.10 20160913 175200 10.37 3.10 20160913 175200 10.42 3.11 20160913 175200 10.43 3.13 20160913 175200 10.46 3.11 20160913 175200 10.50 3.12 20160913 175200 10.53 3.13 20160913 175200 10.54 3.12 20160913 175200 10.59 3.13 20160913 175200 10.63 3.13 20160913 175200 10.66 3.14 20160913 175200 10.67 3.13 20160913 175200 8.08 2.91 20160913 175200 8.10 2.92 20160913 175200 8.10 2.93 20160913 175200 8.11 2.94 20160913 175200 8.12 2.95 20160913 175200 8.13 2.96 20160913 175200 8.16 2.97 20160913 175200 8.17 2.90 20160913 175200 8.18 2.98 20160913 175200 8.20 2.99 20160913 175200 8.24 2.89 20160913 175200 8.24 3.00 20160913 175200 8.32 2.89 20160913 175200 8.39 2.88 20160913 175200 8.40 3.01 20160913 175200 8.47 2.87 20160913 175200 8.55 2.87 20160913 175200 8.55 3.02 20160913 175200 8.63 2.86 20160913 175200 8.68 3.03 20160913 175200 8.71 2.85 20160913 175200 8.77 2.85 20160913 175200 8.84 3.04 20160913 175200 8.89 2.85 20160913 175200 9.01 2.85 20160913 175200 9.01 3.05 20160913 175200 9.11 2.85 20160913 175200 9.15 3.06 20160913 175200 9.23 2.85 20160913 175200 9.33 3.07 20160913 175200 9.34 2.85 20160913 175200 9.43 2.85 20160913 175200 9.51 3.08 20160913 175200 9.54 2.85 20160913 175200 9.65 2.85 20160913 175200 9.68 3.09 20160913 175200 9.74 2.85 20160913 175200 9.79 3.10 20160913 175200 9.80 2.85 20160913 175200 9.88 2.84 20160913 175200 9.92 3.10 20160913 175300 10.02 2.84 20160913 175300 10.09 2.84 20160913 175300 10.17 2.84 20160913 175300 10.23 2.84 20160913 175300 10.31 2.84 20160913 175300 10.38 2.84 20160913 175300 10.44 2.84 20160913 175300 10.49 2.84 20160913 175300 10.55 2.84 20160913 175300 10.61 2.84 20160913 175300 10.66 2.84 20160913 175300 10.73 2.84 20160913 175300 10.79 2.84 20160913 175300 10.85 2.84 20160913 175300 10.90 2.84 20160913 175300 10.95 2.86 20160913 175300 10.99 2.86 20160913 175300 11.04 2.87 20160913 175300 11.10 2.88 20160913 175300 11.15 2.89 20160913 175300 11.20 2.90 20160913 175300 11.25 2.91 20160913 175300 11.31 2.92 20160913 175300 11.39 2.94 20160913 175300 11.47 2.96 20160913 175300 11.56 2.99 20160913 175300 11.63 3.01 20160913 175300 11.72 3.03 20160913 175300 11.81 3.06 20160913 175300 11.89 3.09 20160913 175300 11.99 3.12 20160913 175300 12.05 3.15 20160913 175300 12.07 3.19 20160913 175300 12.09 3.23 20160913 175300 12.11 3.27 20160913 175300 12.13 3.31 20160913 175300 12.15 3.34 20160913 175300 12.16 3.38 20160913 175300 12.18 3.42 20160913 175300 12.19 3.45 20160913 175300 12.21 3.47 20160913 175300 12.22 3.48 20160913 175300 12.23 3.49 20160913 175300 12.24 3.49 20160913 175300 12.25 3.50 20160913 175300 12.26 3.50 20160913 175300 12.26 3.51 20160913 175300 12.28 3.51 20160913 175300 12.31 3.52 20160913 175300 12.33 3.53 20160913 175300 12.35 3.54 20160913 175300 12.37 3.55 20160913 175300 12.38 3.56 20160913 175300 12.39 3.56 20160913 175300 12.41 3.57 20160913 175300 12.43 3.58 20160913 175300 12.44 3.58 20160913 175300 12.46 3.57 20160913 175300 12.48 3.57 20160913 175300 12.49 3.57 20160913 175300 12.50 3.57 20160913 175300 9.95 2.84 20160913 175400 11.13 3.35 20160913 175400 11.14 3.35 20160913 175400 11.16 3.35 20160913 175400 11.18 3.35 20160913 175400 11.20 3.36 20160913 175400 11.22 3.36 20160913 175400 11.24 3.36 20160913 175400 11.26 3.36 20160913 175400 11.31 3.37 20160913 175400 11.39 3.37 20160913 175400 11.47 3.38 20160913 175400 11.54 3.38 20160913 175400 11.62 3.39 20160913 175400 11.70 3.39 20160913 175400 11.77 3.40 20160913 175400 11.85 3.40 20160913 175400 11.93 3.41 20160913 175400 11.95 3.41 20160913 175400 11.97 3.42 20160913 175400 11.98 3.42 20160913 175400 11.99 3.42 20160913 175400 12.01 3.43 20160913 175400 12.02 3.43 20160913 175400 12.04 3.43 20160913 175400 12.05 3.44 20160913 175400 12.06 3.44 20160913 175400 12.07 3.44 20160913 175400 12.08 3.45 20160913 175400 12.09 3.45 20160913 175400 12.10 3.45 20160913 175400 12.11 3.46 20160913 175400 12.12 3.46 20160913 175400 12.13 3.46 20160913 175400 12.17 3.47 20160913 175400 12.20 3.47 20160913 175400 12.24 3.48 20160913 175400 12.28 3.48 20160913 175400 12.32 3.49 20160913 175400 12.35 3.49 20160913 175400 12.39 3.50 20160913 175400 12.43 3.50 20160913 175400 12.45 3.51 20160913 175400 12.47 3.51 20160913 175400 12.49 3.51 20160913 175400 12.51 3.52 20160913 175400 12.52 3.56 20160913 175400 12.53 3.52 20160913 175400 12.54 3.56 20160913 175400 12.55 3.53 20160913 175400 12.56 3.56 20160913 175400 12.57 3.53 20160913 175400 12.57 3.55 20160913 175400 12.57 3.56 20160913 175400 12.58 3.55 20160913 175400 12.59 3.53 20160913 175400 12.59 3.55 20160913 175400 12.60 3.55 20160913 175400 12.61 3.54 20160913 175400 12.62 3.54 20160913 175500 10.83 3.70 20160913 175500 10.85 3.68 20160913 175500 10.85 3.72 20160913 175500 10.86 3.67 20160913 175500 10.88 3.66 20160913 175500 10.90 3.64 20160913 175500 10.91 3.74 20160913 175500 10.92 3.63 20160913 175500 10.94 3.61 20160913 175500 10.96 3.60 20160913 175500 10.97 3.77 20160913 175500 10.99 3.58 20160913 175500 11.00 3.57 20160913 175500 11.01 3.56 20160913 175500 11.02 3.55 20160913 175500 11.03 3.52 20160913 175500 11.03 3.54 20160913 175500 11.03 3.79 20160913 175500 11.04 3.51 20160913 175500 11.05 3.50 20160913 175500 11.06 3.49 20160913 175500 11.07 3.48 20160913 175500 11.08 3.47 20160913 175500 11.08 3.81 20160913 175500 11.10 3.46 20160913 175500 11.11 3.34 20160913 175500 11.12 3.34 20160913 175500 11.12 3.45 20160913 175500 11.14 3.35 20160913 175500 11.14 3.45 20160913 175500 11.15 3.83 20160913 175500 11.16 3.35 20160913 175500 11.16 3.44 20160913 175500 11.18 3.35 20160913 175500 11.18 3.43 20160913 175500 11.20 3.35 20160913 175500 11.20 3.42 20160913 175500 11.21 3.86 20160913 175500 11.22 3.35 20160913 175500 11.22 3.41 20160913 175500 11.24 3.36 20160913 175500 11.25 3.39 20160913 175500 11.25 3.40 20160913 175500 11.26 3.36 20160913 175500 11.26 3.38 20160913 175500 11.26 3.88 20160913 175500 11.27 3.37 20160913 175500 11.27 3.38 20160913 175500 11.28 3.36 20160913 175500 11.28 3.37 20160913 175500 11.33 3.90 20160913 175500 11.42 3.93 20160913 175500 11.51 3.95 20160913 175500 11.61 3.98 20160913 175500 11.71 4.00 20160913 175500 11.79 4.03 20160913 175500 11.89 4.05 20160913 175500 11.99 4.08 20160913 175500 12.07 4.10 20160913 175500 12.17 4.13 20160913 175600 11.27 4.63 20160913 175600 11.36 4.62 20160913 175600 11.43 4.62 20160913 175600 11.52 4.61 20160913 175600 11.61 4.60 20160913 175600 11.68 4.59 20160913 175600 11.74 4.38 20160913 175600 11.74 4.40 20160913 175600 11.74 4.42 20160913 175600 11.75 4.35 20160913 175600 11.75 4.36 20160913 175600 11.75 4.43 20160913 175600 11.76 4.33 20160913 175600 11.77 4.31 20160913 175600 11.77 4.45 20160913 175600 11.77 4.59 20160913 175600 11.78 4.30 20160913 175600 11.79 4.47 20160913 175600 11.80 4.28 20160913 175600 11.81 4.48 20160913 175600 11.83 4.50 20160913 175600 11.84 4.26 20160913 175600 11.85 4.52 20160913 175600 11.85 4.58 20160913 175600 11.86 4.53 20160913 175600 11.87 4.24 20160913 175600 11.88 4.55 20160913 175600 11.89 4.57 20160913 175600 11.91 4.23 20160913 175600 11.96 4.21 20160913 175600 11.99 4.19 20160913 175600 12.04 4.17 20160913 175600 12.08 4.16 20160913 175600 12.12 4.14 20160913 181200 13.81 4.13 20160913 181200 13.94 4.17 20160913 181200 14.09 4.22 20160913 181200 14.21 4.26 20160913 181200 14.37 4.31 20160913 181200 14.53 4.36 20160913 181300 14.18 4.44 20160913 181300 14.20 4.46 20160913 181300 14.24 4.47 20160913 181300 14.26 4.44 20160913 181300 14.28 4.49 20160913 181300 14.33 4.51 20160913 181300 14.34 4.45 20160913 181300 14.37 4.53 20160913 181300 14.42 4.45 20160913 181300 14.43 4.55 20160913 181300 14.48 4.58 20160913 181300 14.51 4.46 20160913 181300 14.53 4.59 20160913 181300 14.58 4.46 20160913 181300 14.58 4.61 20160913 181300 14.66 4.41 20160913 181300 14.66 4.46 20160913 181300 14.74 4.47 20160913 181300 14.80 4.66 20160913 181300 14.81 4.46 20160913 181300 14.81 4.47 20160913 181300 14.97 4.70 20160913 181300 15.18 4.75 20160913 181300 15.35 4.79 20160913 181300 15.55 4.84 20160913 181300 15.75 4.88 20160913 181300 15.92 4.92 20160913 181300 16.11 4.97 20160913 181300 16.28 5.01 20160913 181300 16.34 5.02 20160913 181300 16.41 5.04 20160913 181300 16.47 5.06 20160913 181300 16.52 5.07 20160913 181300 16.59 5.09 20160913 181300 16.66 5.11 20160913 181300 16.72 5.12 20160913 181300 16.73 4.97 20160913 181300 16.78 5.14 20160913 181300 16.80 5.01 20160913 181300 16.84 5.15 20160913 181300 16.88 5.04 20160913 181300 16.89 5.16 20160913 181300 16.95 5.08 20160913 181300 16.95 5.16 20160913 181300 17.01 5.17 20160913 181300 17.03 5.12 20160913 181300 17.06 5.17 20160913 181300 17.10 5.15 20160913 181300 17.13 5.18 20160913 181300 17.19 5.19 20160913 181300 17.25 5.19 20160913 181300 17.27 5.23 20160913 181300 17.30 5.21 20160913 181300 17.30 5.22 20160913 181300 17.31 5.19 20160913 181300 17.31 5.20 20160913 181300 17.31 5.23 20160913 181300 17.32 5.24 20160913 181300 17.33 5.20 20160913 181300 17.34 5.26 20160913 181300 17.35 5.27 20160913 181300 17.37 5.27 20160913 181300 17.40 5.29 20160913 181400 10.08 3.34 20160913 181400 10.32 3.37 20160913 181400 10.52 3.40 20160913 181400 10.77 3.43 20160913 181400 11.01 3.46 20160913 181400 11.21 3.49 20160913 181400 11.43 3.52 20160913 181400 11.64 3.56 20160913 181400 11.81 3.60 20160913 181400 12.01 3.64 20160913 181400 12.22 3.68 20160913 181400 12.39 3.71 20160913 181400 12.60 3.75 20160913 181400 12.81 3.79 20160913 181400 12.98 3.82 20160913 181400 13.16 3.87 20160913 181400 13.32 3.91 20160913 181400 13.45 3.95 20160913 181400 13.61 4.00 20160913 181400 13.77 4.04 20160913 181400 13.91 4.08 20160913 181400 14.07 4.13 20160913 181400 14.23 4.17 20160913 181400 14.36 4.21 20160913 181400 14.52 4.26 20160913 181400 14.69 4.31 20160913 181400 14.83 4.36 20160913 181400 15.00 4.41 20160913 181400 15.17 4.46 20160913 181400 15.32 4.51 20160913 181400 15.49 4.56 20160913 181400 15.66 4.61 20160913 181400 15.80 4.65 20160913 181400 15.91 4.69 20160913 181400 16.02 4.73 20160913 181400 16.11 4.76 20160913 181400 16.22 4.80 20160913 181400 16.33 4.84 20160913 181400 16.42 4.87 20160913 181400 16.53 4.90 20160913 181400 16.64 4.94 20160913 181400 4.01 2.99 20160913 181400 4.27 2.99 20160913 181400 4.60 3.00 20160913 181400 4.87 3.01 20160913 181400 5.20 3.02 20160913 181400 5.53 3.03 20160913 181400 5.81 3.04 20160913 181400 6.14 3.05 20160913 181400 6.47 3.06 20160913 181400 6.75 3.07 20160913 181400 7.07 3.08 20160913 181400 7.34 3.10 20160913 181400 7.57 3.11 20160913 181400 7.85 3.13 20160913 181400 8.12 3.15 20160913 181400 8.35 3.17 20160913 181400 8.63 3.19 20160913 181400 8.91 3.21 20160913 181400 9.14 3.23 20160913 181400 9.41 3.25 20160913 181400 9.64 3.29 20160913 181400 9.84 3.31 20160913 181500 10.18 3.20 20160913 181500 10.52 3.23 20160913 181500 10.79 3.26 20160913 181500 11.12 3.29 20160913 181500 11.43 3.32 20160913 181500 11.70 3.35 20160913 181500 11.77 3.37 20160913 181500 11.85 3.40 20160913 181500 11.91 3.42 20160913 181500 11.99 3.44 20160913 181500 12.07 3.46 20160913 181500 12.13 3.48 20160913 181500 12.21 3.50 20160913 181500 12.28 3.53 20160913 181500 12.34 3.54 20160913 181500 12.36 3.56 20160913 181500 12.38 3.58 20160913 181500 12.40 3.59 20160913 181500 1.71 2.93 20160913 181500 1.73 2.93 20160913 181500 1.83 2.93 20160913 181500 1.86 2.93 20160913 181500 1.94 2.93 20160913 181500 1.98 2.93 20160913 181500 2.05 2.94 20160913 181500 2.13 2.93 20160913 181500 2.15 2.94 20160913 181500 2.26 2.94 20160913 181500 2.28 2.93 20160913 181500 2.38 2.94 20160913 181500 2.40 2.93 20160913 181500 2.48 2.95 20160913 181500 2.54 2.93 20160913 181500 2.59 2.95 20160913 181500 2.69 2.93 20160913 181500 2.71 2.95 20160913 181500 2.80 2.93 20160913 181500 2.83 2.96 20160913 181500 2.87 2.94 20160913 181500 2.90 2.94 20160913 181500 2.94 2.94 20160913 181500 3.00 2.96 20160913 181500 3.01 2.94 20160913 181500 3.11 2.95 20160913 181500 3.19 2.97 20160913 181500 3.21 2.95 20160913 181500 3.34 2.95 20160913 181500 3.36 2.97 20160913 181500 3.50 2.96 20160913 181500 3.58 2.98 20160913 181500 3.64 2.96 20160913 181500 3.82 2.98 20160913 181500 3.91 2.97 20160913 181500 4.34 2.99 20160913 181500 4.79 3.00 20160913 181500 5.40 3.01 20160913 181500 6.06 3.03 20160913 181500 6.65 3.04 20160913 181500 7.38 3.06 20160913 181500 8.14 3.07 20160913 181500 8.78 3.09 20160913 181500 9.21 3.12 20160913 181500 9.55 3.15 20160913 181500 9.84 3.17 20160913 181600 11.72 4.02 20160913 181600 11.73 4.02 20160913 181600 11.78 4.03 20160913 181600 11.80 4.02 20160913 181600 11.83 4.03 20160913 181600 11.87 4.03 20160913 181600 11.88 4.04 20160913 181600 11.94 4.03 20160913 181600 11.94 4.04 20160913 181600 11.99 4.05 20160913 181600 12.00 4.03 20160913 181600 12.03 4.05 20160913 181600 12.07 4.03 20160913 181600 12.08 4.05 20160913 181600 12.13 4.06 20160913 181600 12.15 4.03 20160913 181600 12.17 4.06 20160913 181600 12.20 4.05 20160913 181600 12.21 4.03 20160913 181600 12.23 4.05 20160913 181600 12.26 4.04 20160913 181600 12.29 4.03 20160913 181600 12.30 4.04 20160913 181600 12.34 4.03 20160913 181600 12.34 4.04 20160913 181600 12.37 4.03 20160913 181600 12.42 4.03 20160913 181600 12.44 3.61 20160913 181600 12.46 4.03 20160913 181600 12.47 3.63 20160913 181600 12.49 3.64 20160913 181600 12.50 4.03 20160913 181600 12.53 3.66 20160913 181600 12.55 4.03 20160913 181600 12.57 3.68 20160913 181600 12.59 4.03 20160913 181600 12.60 3.70 20160913 181600 12.63 4.03 20160913 181600 12.64 3.71 20160913 181600 12.67 4.03 20160913 181600 12.69 3.73 20160913 181600 12.69 4.01 20160913 181600 12.70 4.00 20160913 181600 12.71 3.99 20160913 181600 12.72 3.74 20160913 181600 12.72 3.97 20160913 181600 12.72 3.98 20160913 181600 12.73 3.92 20160913 181600 12.73 3.94 20160913 181600 12.73 3.96 20160913 181600 12.75 3.91 20160913 181600 12.76 3.75 20160913 181600 12.77 3.90 20160913 181600 12.78 3.89 20160913 181600 12.79 3.77 20160913 181600 12.81 3.87 20160913 181600 12.82 3.86 20160913 181600 12.83 3.78 20160913 181600 12.85 3.85 20160913 181600 12.86 3.80 20160913 181600 12.87 3.84 20160913 181600 12.89 3.82 20160913 181600 12.90 3.81 20160913 181700 10.47 3.45 20160913 181700 10.52 3.46 20160913 181700 10.56 3.47 20160913 181700 10.60 3.47 20160913 181700 10.65 3.48 20160913 181700 10.69 3.49 20160913 181700 10.73 3.49 20160913 181700 10.76 3.50 20160913 181700 10.80 3.51 20160913 181700 10.84 3.52 20160913 181700 10.87 3.52 20160913 181700 10.90 3.53 20160913 181700 10.94 3.54 20160913 181700 10.97 3.55 20160913 181700 11.01 3.56 20160913 181700 11.05 3.57 20160913 181700 11.08 3.58 20160913 181700 11.10 3.59 20160913 181700 11.12 3.60 20160913 181700 11.14 3.61 20160913 181700 11.16 3.62 20160913 181700 11.18 3.63 20160913 181700 11.20 3.64 20160913 181700 11.22 3.65 20160913 181700 11.24 3.66 20160913 181700 11.26 3.67 20160913 181700 11.29 3.68 20160913 181700 11.33 3.69 20160913 181700 11.36 3.69 20160913 181700 11.39 3.70 20160913 181700 11.43 3.71 20160913 181700 11.46 3.72 20160913 181700 11.50 3.72 20160913 181700 11.53 3.73 20160913 181700 11.57 3.74 20160913 181700 11.61 3.75 20160913 181700 11.65 3.76 20160913 181700 11.68 3.77 20160913 181700 11.72 3.78 20160913 181700 11.75 3.79 20160913 181700 11.79 3.80 20160913 181700 11.82 3.81 20160913 181700 11.86 3.82 20160913 181700 11.88 3.83 20160913 181700 11.89 3.84 20160913 181700 11.89 3.85 20160913 181700 11.91 3.86 20160913 181700 11.92 3.87 20160913 181700 11.93 3.88 20160913 181700 11.95 3.89 20160913 181700 11.96 3.90 20160913 181700 11.97 3.91 20160913 181700 12.03 3.92 20160913 181700 12.09 3.94 20160913 181700 12.13 3.95 20160913 181700 12.19 3.96 20160913 181700 12.25 3.97 20160913 181700 12.29 3.99 20160913 181700 12.35 4.00 20160913 181700 12.37 4.03 20160913 181700 12.41 4.01 20160913 181700 12.41 4.03 20160913 181700 12.44 4.02 20160913 181800 10.00 3.30 20160913 181800 10.02 3.30 20160913 181800 10.03 3.31 20160913 181800 10.04 3.31 20160913 181800 10.05 3.32 20160913 181800 10.07 3.32 20160913 181800 10.08 3.33 20160913 181800 10.10 3.34 20160913 181800 10.12 3.34 20160913 181800 10.15 3.35 20160913 181800 10.18 3.36 20160913 181800 10.20 3.37 20160913 181800 10.23 3.37 20160913 181800 10.26 3.38 20160913 181800 10.29 3.39 20160913 181800 10.32 3.40 20160913 181800 10.34 3.40 20160913 181800 10.35 3.41 20160913 181800 10.36 3.41 20160913 181800 10.37 3.42 20160913 181800 10.38 3.43 20160913 181800 10.39 3.43 20160913 181800 10.39 3.44 20160913 181800 10.40 3.44 20160913 181800 10.44 3.45 20160913 181800 9.39 3.05 20160913 181800 9.43 3.06 20160913 181800 9.44 3.07 20160913 181800 9.44 3.08 20160913 181800 9.45 3.08 20160913 181800 9.46 3.09 20160913 181800 9.47 3.10 20160913 181800 9.48 3.11 20160913 181800 9.48 3.12 20160913 181800 9.49 3.13 20160913 181800 9.51 3.13 20160913 181800 9.52 3.14 20160913 181800 9.54 3.15 20160913 181800 9.56 3.16 20160913 181800 9.58 3.17 20160913 181800 9.60 3.18 20160913 181800 9.61 3.18 20160913 181800 9.63 3.19 20160913 181800 9.66 3.20 20160913 181800 9.68 3.21 20160913 181800 9.70 3.21 20160913 181800 9.73 3.22 20160913 181800 9.76 3.22 20160913 181800 9.78 3.23 20160913 181800 9.81 3.24 20160913 181800 9.84 3.24 20160913 181800 9.87 3.25 20160913 181800 9.90 3.25 20160913 181800 9.91 3.26 20160913 181800 9.92 3.26 20160913 181800 9.93 3.26 20160913 181800 9.94 3.27 20160913 181800 9.95 3.27 20160913 181800 9.96 3.28 20160913 181800 9.97 3.28 20160913 181800 9.98 3.29 20160913 181800 9.99 3.29 20160913 181900 6.40 2.57 20160913 181900 6.46 2.57 20160913 181900 6.52 2.58 20160913 181900 6.56 2.58 20160913 181900 6.60 2.59 20160913 181900 6.63 2.59 20160913 181900 6.68 2.60 20160913 181900 6.72 2.60 20160913 181900 6.76 2.61 20160913 181900 6.81 2.61 20160913 181900 6.86 2.62 20160913 181900 6.91 2.62 20160913 181900 6.93 2.63 20160913 181900 6.95 2.63 20160913 181900 6.98 2.64 20160913 181900 7.00 2.64 20160913 181900 7.03 2.65 20160913 181900 7.06 2.65 20160913 181900 7.08 2.65 20160913 181900 7.12 2.66 20160913 181900 7.16 2.67 20160913 181900 7.21 2.67 20160913 181900 7.28 2.68 20160913 181900 7.34 2.69 20160913 181900 7.40 2.69 20160913 181900 7.45 2.70 20160913 181900 7.52 2.71 20160913 181900 7.58 2.71 20160913 181900 7.63 2.72 20160913 181900 7.69 2.73 20160913 181900 7.74 2.73 20160913 181900 7.78 2.74 20160913 181900 7.82 2.75 20160913 181900 7.87 2.76 20160913 181900 7.92 2.76 20160913 181900 7.97 2.77 20160913 181900 8.02 2.78 20160913 181900 8.07 2.79 20160913 181900 8.11 2.80 20160913 181900 8.17 2.81 20160913 181900 8.22 2.82 20160913 181900 8.26 2.82 20160913 181900 8.32 2.83 20160913 181900 8.37 2.84 20160913 181900 8.42 2.85 20160913 181900 8.48 2.86 20160913 181900 8.53 2.87 20160913 181900 8.58 2.88 20160913 181900 8.64 2.89 20160913 181900 8.69 2.90 20160913 181900 8.75 2.91 20160913 181900 8.80 2.92 20160913 181900 8.86 2.93 20160913 181900 8.92 2.95 20160913 181900 8.97 2.96 20160913 181900 9.02 2.97 20160913 181900 9.07 2.98 20160913 181900 9.11 2.99 20160913 181900 9.16 3.00 20160913 181900 9.21 3.01 20160913 181900 9.25 3.02 20160913 181900 9.30 3.03 20160913 181900 9.35 3.04 20160913 182000 5.22 2.50 20160913 182000 5.24 2.50 20160913 182000 5.26 2.50 20160913 182000 5.27 2.51 20160913 182000 5.30 2.51 20160913 182000 5.33 2.51 20160913 182000 5.35 2.51 20160913 182000 5.37 2.51 20160913 182000 5.40 2.51 20160913 182000 5.44 2.51 20160913 182000 5.45 2.51 20160913 182000 5.49 2.51 20160913 182000 5.52 2.50 20160913 182000 5.54 2.50 20160913 182000 5.56 2.50 20160913 182000 5.56 2.51 20160913 182000 5.57 2.51 20160913 182000 5.58 2.51 20160913 182000 5.58 2.52 20160913 182000 5.59 2.51 20160913 182000 5.60 2.51 20160913 182000 5.60 2.52 20160913 182000 5.61 2.51 20160913 182000 5.62 2.51 20160913 182000 5.62 2.52 20160913 182000 5.63 2.51 20160913 182000 5.63 2.52 20160913 182000 5.64 2.51 20160913 182000 5.64 2.52 20160913 182000 5.66 2.51 20160913 182000 5.66 2.52 20160913 182000 5.67 2.52 20160913 182000 5.69 2.52 20160913 182000 5.72 2.52 20160913 182000 5.75 2.53 20160913 182000 5.79 2.53 20160913 182000 5.82 2.53 20160913 182000 5.86 2.53 20160913 182000 5.90 2.54 20160913 182000 5.93 2.54 20160913 182000 5.98 2.54 20160913 182000 6.03 2.55 20160913 182000 6.09 2.55 20160913 182000 6.15 2.55 20160913 182000 6.21 2.56 20160913 182000 6.26 2.56 20160913 182000 6.33 2.57 20160913 182100 5.22 2.50 20160913 182100 5.23 2.50 20160913 182100 5.25 2.50 20160913 182100 5.29 2.49 20160913 182100 5.33 2.49 20160913 182100 5.37 2.49 20160913 182100 5.41 2.49 20160913 182100 5.46 2.49 20160913 182100 5.50 2.49 20160913 182100 5.56 2.49 20160913 182100 5.61 2.49 20160913 182100 5.67 2.49 20160913 182100 5.72 2.49 20160913 182100 5.79 2.49 20160913 182100 5.85 2.49 20160913 182100 5.90 2.49 20160913 182100 5.96 2.49 20160913 182100 6.02 2.49 20160913 182100 6.08 2.49 20160913 182100 6.13 2.49 20160913 182100 6.18 2.49 20160913 182100 6.22 2.49 20160913 182100 6.25 2.49 20160913 182100 6.30 2.49 20160913 182100 6.34 2.49 20160913 182100 6.37 2.49 20160913 182100 6.42 2.49 20160913 182100 6.46 2.49 20160913 182100 6.49 2.49 20160913 182100 6.51 2.49 20160913 182100 6.53 2.48 20160913 182100 6.55 2.48 20160913 182100 6.57 2.48 20160913 182100 6.60 2.48 20160913 182100 6.62 2.48 20160913 182100 6.64 2.48 20160913 182100 6.66 2.48 20160913 182100 6.71 2.48 20160913 182100 6.76 2.48 20160913 182100 6.82 2.47 20160913 182100 6.87 2.47 20160913 182100 6.93 2.47 20160913 182100 6.97 2.47 20160913 182100 7.02 2.47 20160913 182100 7.08 2.46 20160913 182100 7.12 2.46 20160913 182100 7.16 2.46 20160913 182100 7.19 2.46 20160913 182100 7.23 2.46 20160913 182100 7.26 2.46 20160913 182100 7.29 2.46 20160913 182100 7.34 2.46 20160913 182100 7.37 2.46 20160913 182100 7.40 2.46 20160913 182100 7.45 2.45 20160913 182100 7.48 2.45 20160913 182100 7.53 2.45 20160913 182100 7.58 2.45 20160913 182100 7.62 2.45 20160913 182100 7.66 2.45 20160913 182100 7.71 2.45 20160913 182100 7.76 2.45 20160913 182200 3.72 2.46 20160913 182200 3.85 2.46 20160913 182200 4.00 2.46 20160913 182200 4.43 2.46 20160913 182200 4.71 2.47 20160913 182200 5.33 2.45 20160913 182200 5.70 2.47 20160913 182200 6.00 2.45 20160913 182200 6.64 2.47 20160913 182200 7.26 2.47 20160913 182200 7.28 2.47 20160913 182200 7.35 2.46 20160913 182200 7.36 2.47 20160913 182200 7.42 2.41 20160913 182200 7.43 2.47 20160913 182200 7.44 2.46 20160913 182200 7.45 2.41 20160913 182200 7.46 2.41 20160913 182200 7.47 2.41 20160913 182200 7.49 2.42 20160913 182200 7.50 2.41 20160913 182200 7.50 2.47 20160913 182200 7.53 2.43 20160913 182200 7.54 2.41 20160913 182200 7.54 2.46 20160913 182200 7.56 2.41 20160913 182200 7.57 2.43 20160913 182200 7.57 2.47 20160913 182200 7.59 2.41 20160913 182200 7.60 2.43 20160913 182200 7.62 2.46 20160913 182200 7.63 2.42 20160913 182200 7.63 2.44 20160913 182200 7.65 2.47 20160913 182200 7.66 2.42 20160913 182200 7.66 2.44 20160913 182200 7.68 2.43 20160913 182200 7.70 2.43 20160913 182200 7.70 2.44 20160913 182200 7.71 2.43 20160913 182200 7.71 2.46 20160913 182200 7.71 2.47 20160913 182200 7.73 2.43 20160913 182200 7.73 2.44 20160913 182200 7.75 2.44 20160913 182200 7.76 2.44 20160913 182200 7.78 2.44 20160913 182200 7.79 2.44 20160913 182200 7.79 2.47 20160913 182200 7.80 2.44 20160913 182200 7.80 2.45 20160913 182200 7.81 2.46 20160913 182200 7.82 2.44 20160913 182200 7.83 2.45 20160913 182200 7.86 2.48 20160913 182200 7.87 2.45 20160913 182200 7.90 2.45 20160913 182200 7.90 2.46 20160913 182200 7.95 2.45 20160913 182200 7.98 2.45 20160913 182200 8.00 2.45 20160913 182200 8.03 2.45 20160913 182300 5.91 2.44 20160913 182300 5.95 2.43 20160913 182300 6.05 2.43 20160913 182300 6.26 2.42 20160913 182300 6.58 2.41 20160913 182300 6.89 2.41 20160913 182300 7.35 2.40 20160913 182300 7.86 2.39 20160913 182300 8.09 2.24 20160913 182300 8.14 2.38 20160913 182300 8.15 2.33 20160913 182300 8.15 2.35 20160913 182300 8.15 2.37 20160913 182300 8.16 2.26 20160913 182300 8.16 2.27 20160913 182300 8.16 2.29 20160913 182300 8.16 2.30 20160913 182300 8.16 2.32 20160913 182800 8.12 2.05 20160913 182800 8.20 2.06 20160913 182800 8.26 2.07 20160913 182800 8.33 2.07 20160913 182800 8.41 2.08 20160913 182800 8.49 2.09 20160913 182900 6.72 1.86 20160913 182900 6.74 1.86 20160913 182900 6.75 1.87 20160913 182900 6.76 1.87 20160913 182900 6.78 1.87 20160913 182900 6.79 1.87 20160913 182900 6.81 1.88 20160913 182900 6.83 1.88 20160913 182900 6.84 1.88 20160913 182900 6.86 1.88 20160913 182900 6.88 1.88 20160913 182900 6.90 1.89 20160913 182900 6.92 1.89 20160913 182900 6.94 1.89 20160913 182900 6.96 1.89 20160913 182900 6.98 1.90 20160913 182900 7.00 1.90 20160913 182900 7.02 1.90 20160913 182900 7.04 1.90 20160913 182900 7.05 1.91 20160913 182900 7.07 1.91 20160913 182900 7.08 1.91 20160913 182900 7.10 1.91 20160913 182900 7.12 1.91 20160913 182900 7.14 1.92 20160913 182900 7.15 1.92 20160913 182900 7.17 1.92 20160913 182900 7.19 1.92 20160913 182900 7.21 1.92 20160913 182900 7.23 1.92 20160913 182900 7.25 1.92 20160913 182900 7.27 1.93 20160913 182900 7.29 1.93 20160913 182900 7.31 1.93 20160913 182900 7.33 1.93 20160913 182900 7.35 1.93 20160913 182900 7.37 1.93 20160913 182900 7.39 1.94 20160913 182900 7.41 1.94 20160913 182900 7.43 1.94 20160913 182900 7.45 1.94 20160913 182900 7.48 1.95 20160913 182900 7.50 1.95 20160913 182900 7.52 1.95 20160913 182900 7.54 1.95 20160913 182900 7.56 1.96 20160913 182900 7.58 1.96 20160913 182900 7.60 1.97 20160913 182900 7.62 1.97 20160913 182900 7.64 1.98 20160913 182900 7.66 1.98 20160913 182900 7.68 1.98 20160913 182900 7.70 1.99 20160913 182900 7.74 1.99 20160913 182900 7.76 2.00 20160913 182900 7.79 2.00 20160913 182900 7.82 2.01 20160913 182900 7.85 2.01 20160913 182900 7.88 2.02 20160913 182900 7.90 2.02 20160913 182900 7.93 2.02 20160913 182900 7.97 2.03 20160913 182900 8.05 2.04 20160913 183000 6.72 1.86 20160913 183000 6.73 1.85 20160913 183000 6.73 1.86 20160913 183000 6.74 1.85 20160913 183000 6.75 1.85 20160913 183000 6.76 1.84 20160913 183000 6.78 1.84 20160913 183000 6.79 1.84 20160913 183000 6.80 1.83 20160913 183000 6.80 1.84 20160913 183000 6.81 1.83 20160913 183000 6.83 1.83 20160913 183000 6.84 1.82 20160913 183000 6.86 1.82 20160913 183000 6.87 1.82 20160913 183000 6.89 1.82 20160913 183000 6.90 1.82 20160913 183000 6.92 1.82 20160913 183000 6.94 1.82 20160913 183000 6.95 1.83 20160913 183000 6.97 1.83 20160913 183000 7.00 1.83 20160913 183000 7.04 1.83 20160913 183000 7.09 1.83 20160913 183000 7.14 1.83 20160913 183000 7.19 1.84 20160913 183000 7.23 1.84 20160913 183000 7.28 1.84 20160913 183000 7.33 1.84 20160913 183000 7.39 1.85 20160913 183000 7.42 1.85 20160913 183000 7.46 1.85 20160913 183000 7.50 1.86 20160913 183000 7.53 1.86 20160913 183000 7.57 1.86 20160913 183000 7.60 1.86 20160913 183000 7.65 1.87 20160913 183000 7.68 1.87 20160913 183000 7.72 1.87 20160913 183000 7.74 1.88 20160913 183000 7.76 1.88 20160913 183000 7.78 1.88 20160913 183000 7.80 1.88 20160913 183000 7.82 1.89 20160913 183000 7.84 1.89 20160913 183000 7.87 1.89 20160913 183000 7.89 1.89 20160913 183000 7.91 1.90 20160913 183000 7.92 1.90 20160913 183000 7.93 1.90 20160913 183000 7.94 1.91 20160913 183000 7.96 1.91 20160913 183000 7.97 1.91 20160913 183000 7.98 1.92 20160913 183000 7.99 1.92 20160913 183000 8.01 1.92 20160913 183000 8.03 1.93 20160913 183000 8.06 1.93 20160913 183000 8.09 1.94 20160913 183100 8.11 1.94 20160913 183100 8.14 1.94 20160913 183100 8.16 1.95 20160913 183100 8.19 1.95 20160913 183100 8.22 1.96 20160913 183100 8.25 1.96 20160913 183100 8.27 1.96 20160913 183100 8.29 1.97 20160913 183100 8.30 1.97 20160913 183100 8.32 1.97 20160913 183100 8.34 1.98 20160913 183100 8.36 1.98 20160913 183100 8.37 1.98 20160913 183100 8.39 1.99 20160913 183100 8.41 1.99 20160913 183100 8.43 1.99 20160913 183100 8.46 1.99 20160913 183100 8.48 2.00 20160913 183100 8.50 2.00 20160913 183100 8.52 2.00 20160913 183100 8.55 2.01 20160913 183100 8.57 2.01 20160913 183100 8.57 2.03 20160913 183100 8.57 2.04 20160913 183100 8.58 2.03 20160913 183100 8.59 2.01 20160913 183100 8.59 2.02 20160913 183100 8.59 2.04 20160913 183100 8.60 2.02 20160913 183100 8.61 2.02 20160913 183100 8.61 2.04 20160913 183100 8.62 2.02 20160913 183100 8.63 2.04 20160913 183100 8.64 2.01 20160913 183100 8.64 2.02 20160913 183100 8.66 2.01 20160913 183100 8.66 2.02 20160913 183100 8.66 2.05 20160913 183100 8.68 2.01 20160913 183100 8.68 2.03 20160913 183100 8.68 2.05 20160913 183100 8.70 2.03 20160913 183100 8.71 2.01 20160913 183100 8.71 2.05 20160913 183100 8.72 2.03 20160913 183100 8.73 2.01 20160913 183100 8.74 2.04 20160913 183100 8.74 2.05 20160913 183100 8.75 2.01 20160913 183100 8.76 2.04 20160913 183100 8.76 2.05 20160913 183100 8.78 2.04 20160913 183100 8.78 2.05 20160913 183100 8.79 2.05 20160913 183100 8.79 2.06 20160913 183200 8.63 2.02 20160913 183200 8.64 2.02 20160913 183200 8.65 2.02 20160913 183200 8.65 2.03 20160913 183200 8.66 2.01 20160913 183200 8.66 2.03 20160913 183200 8.68 2.01 20160913 183200 8.68 2.04 20160913 183200 8.69 2.01 20160913 183200 8.70 2.05 20160913 183200 8.71 2.01 20160913 183200 8.72 2.05 20160913 183200 8.73 2.01 20160913 183200 8.74 2.01 20160913 183200 8.74 2.06 20160913 183200 8.76 2.07 20160913 183200 8.77 2.01 20160913 183200 8.78 2.01 20160913 183200 8.78 2.07 20160913 183200 8.79 2.01 20160913 183200 8.80 2.01 20160913 183200 8.80 2.08 20160913 183200 8.81 2.01 20160913 183200 8.82 2.09 20160913 183200 8.83 2.01 20160913 183200 8.84 2.01 20160913 183200 8.84 2.10 20160913 183200 8.85 2.00 20160913 183200 8.85 2.01 20160913 183200 8.85 2.11 20160913 183200 8.86 2.00 20160913 183200 8.87 2.00 20160913 183200 8.87 2.01 20160913 183200 8.87 2.13 20160913 183200 8.88 2.00 20160913 183200 8.88 2.14 20160913 183200 8.89 2.00 20160913 183200 8.89 2.01 20160913 183200 8.90 2.00 20160913 183200 8.90 2.15 20160913 183200 8.91 2.01 20160913 183200 8.92 2.01 20160913 183200 8.92 2.16 20160913 183300 6.12 1.49 20160913 183300 6.26 1.49 20160913 183300 6.42 1.50 20160913 183300 6.55 1.51 20160913 183300 6.71 1.52 20160913 183300 6.88 1.54 20160913 183300 7.02 1.55 20160913 183300 7.19 1.56 20160913 183300 7.37 1.58 20160913 183300 7.55 1.59 20160913 183300 7.70 1.60 20160913 183300 7.82 1.62 20160913 183300 7.93 1.65 20160913 183300 8.03 1.68 20160913 183300 8.11 1.70 20160913 183300 8.11 2.23 20160913 183300 8.14 2.21 20160913 183300 8.17 2.24 20160913 183300 8.19 2.19 20160913 183300 8.21 1.73 20160913 183300 8.23 2.17 20160913 183300 8.28 2.26 20160913 183300 8.29 2.15 20160913 183300 8.30 1.76 20160913 183300 8.33 2.13 20160913 183300 8.37 2.27 20160913 183300 8.39 1.78 20160913 183300 8.39 2.11 20160913 183300 8.47 1.81 20160913 183300 8.47 2.09 20160913 183300 8.48 2.28 20160913 183300 8.53 2.07 20160913 183300 8.54 1.89 20160913 183300 8.55 1.84 20160913 183300 8.55 1.87 20160913 183300 8.55 1.92 20160913 183300 8.55 1.95 20160913 183300 8.55 2.00 20160913 183300 8.55 2.02 20160913 183300 8.56 1.97 20160913 183300 8.56 2.05 20160913 183300 8.60 2.29 20160913 183300 8.71 2.30 20160913 183300 8.80 2.31 20160913 183300 8.88 2.30 20160913 183300 8.89 2.27 20160913 183300 8.89 2.28 20160913 183300 8.90 2.25 20160913 183300 8.90 2.30 20160913 183300 8.91 2.24 20160913 183300 8.92 2.23 20160913 183300 8.92 2.31 20160913 183300 8.92 2.32 20160913 183300 8.93 2.20 20160913 183300 8.93 2.21 20160913 183300 8.94 2.17 20160913 183300 8.94 2.19 20160913 183300 8.94 2.31 20160913 183300 8.97 2.32 20160913 183300 8.98 2.32 20160913 183300 9.00 2.32 20160913 183300 9.01 2.33 20160913 183300 9.03 2.33 20160913 183300 9.04 2.34 20160913 183400 4.26 1.56 20160913 183400 4.26 1.57 20160913 183400 4.27 1.58 20160913 183400 4.28 1.56 20160913 183400 4.29 1.56 20160913 183400 4.31 1.55 20160913 183400 4.34 1.55 20160913 183400 4.34 1.58 20160913 183400 4.38 1.54 20160913 183400 4.41 1.54 20160913 183400 4.42 1.59 20160913 183400 4.48 1.53 20160913 183400 4.48 1.59 20160913 183400 4.55 1.53 20160913 183400 4.55 1.60 20160913 183400 4.63 1.60 20160913 183400 4.64 1.52 20160913 183400 4.71 1.61 20160913 183400 4.72 1.52 20160913 183400 4.78 1.61 20160913 183400 4.81 1.51 20160913 183400 4.85 1.62 20160913 183400 4.92 1.50 20160913 183400 4.92 1.62 20160913 183400 4.96 1.63 20160913 183400 5.01 1.50 20160913 183400 5.03 1.64 20160913 183400 5.09 1.64 20160913 183400 5.13 1.49 20160913 183400 5.16 1.65 20160913 183400 5.22 1.65 20160913 183400 5.25 1.49 20160913 183400 5.30 1.66 20160913 183400 5.35 1.49 20160913 183400 5.38 1.66 20160913 183400 5.46 1.49 20160913 183400 5.47 1.67 20160913 183400 5.55 1.68 20160913 183400 5.57 1.49 20160913 183400 5.67 1.69 20160913 183400 5.71 1.49 20160913 183400 5.78 1.69 20160913 183400 5.85 1.49 20160913 183400 5.87 1.70 20160913 183400 5.97 1.49 20160913 183400 5.98 1.71 20160913 183400 6.09 1.72 20160913 183400 6.20 1.73 20160913 183400 6.30 1.73 20160913 183400 6.41 1.74 20160913 183400 6.57 1.75 20160913 183400 6.72 1.76 20160913 183400 6.86 1.77 20160913 183400 7.02 1.78 20160913 183400 7.18 1.79 20160913 183400 7.32 1.80 20160913 183400 7.49 1.81 20160913 183400 7.65 1.82 20160913 183400 7.77 1.83 20160913 183400 7.80 1.83 20160913 183400 7.84 1.83 20160913 183400 7.88 1.84 20160913 183500 6.95 1.65 20160913 183500 6.98 1.65 20160913 183500 7.01 1.66 20160913 183500 7.04 1.67 20160913 183500 7.07 1.67 20160913 183500 7.10 1.68 20160913 183500 7.13 1.69 20160913 183500 7.16 1.69 20160913 183500 7.20 1.70 20160913 183500 7.23 1.70 20160913 183500 7.26 1.71 20160913 183500 7.29 1.71 20160913 183500 7.32 1.71 20160913 183500 7.35 1.72 20160913 183500 7.37 1.72 20160913 183500 7.41 1.73 20160913 183500 7.44 1.73 20160913 183500 7.49 1.74 20160913 183500 7.53 1.74 20160913 183500 7.58 1.75 20160913 183500 7.62 1.75 20160913 183500 7.67 1.75 20160913 183500 7.71 1.76 20160913 183500 7.73 1.81 20160913 183500 7.73 1.82 20160913 183500 7.74 1.81 20160913 183500 7.75 1.80 20160913 183500 7.75 1.81 20160913 183500 7.75 1.82 20160913 183500 7.76 1.76 20160913 183500 7.76 1.80 20160913 183500 7.77 1.79 20160913 183500 7.78 1.77 20160913 183500 7.78 1.78 20160913 183500 7.79 1.77 20160913 183500 7.79 1.82 20160913 183500 7.83 1.83 20160913 183500 7.86 1.83 20160913 183500 7.90 1.83 20160913 183500 7.90 1.84 20160913 183500 7.93 1.83 20160913 183500 7.95 1.84 20160913 183500 7.97 1.84 20160913 183500 7.99 1.84 20160913 183500 8.00 1.84 20160913 183500 8.03 1.84 20160913 183500 8.04 1.84 20160913 183500 8.04 1.85 20160913 183500 8.06 1.85 20160913 183500 8.07 1.85 20160913 183500 8.09 1.85 20160913 183500 8.10 1.85 20160913 183600 3.69 1.45 20160913 183600 3.73 1.44 20160913 183600 3.73 1.45 20160913 183600 3.84 1.45 20160913 183600 3.86 1.44 20160913 183600 4.03 1.43 20160913 183600 4.04 1.46 20160913 183600 4.23 1.47 20160913 183600 4.26 1.32 20160913 183600 4.31 1.43 20160913 183600 4.41 1.47 20160913 183600 4.47 1.33 20160913 183600 4.62 1.48 20160913 183600 4.63 1.43 20160913 183600 4.72 1.34 20160913 183600 4.81 1.49 20160913 183600 4.96 1.35 20160913 183600 4.96 1.42 20160913 183600 5.00 1.49 20160913 183600 5.16 1.50 20160913 183600 5.17 1.35 20160913 183600 5.18 1.42 20160913 183600 5.29 1.42 20160913 183600 5.35 1.51 20160913 183600 5.41 1.36 20160913 183600 5.44 1.42 20160913 183600 5.54 1.51 20160913 183600 5.55 1.41 20160913 183600 5.57 1.52 20160913 183600 5.58 1.52 20160913 183600 5.59 1.52 20160913 183600 5.60 1.52 20160913 183600 5.62 1.52 20160913 183600 5.64 1.53 20160913 183600 5.65 1.37 20160913 183600 5.66 1.53 20160913 183600 5.69 1.53 20160913 183600 5.71 1.41 20160913 183600 5.71 1.53 20160913 183600 5.79 1.54 20160913 183600 5.87 1.41 20160913 183600 5.87 1.54 20160913 183600 5.90 1.38 20160913 183600 5.94 1.54 20160913 183600 6.03 1.40 20160913 183600 6.03 1.55 20160913 183600 6.10 1.39 20160913 183600 6.11 1.55 20160913 183600 6.17 1.40 20160913 183600 6.20 1.56 20160913 183600 6.28 1.56 20160913 183600 6.34 1.40 20160913 183600 6.37 1.57 20160913 183600 6.45 1.57 20160913 183600 6.49 1.58 20160913 183600 6.53 1.59 20160913 183600 6.58 1.59 20160913 183600 6.63 1.60 20160913 183600 6.68 1.61 20160913 183600 6.74 1.61 20160913 183600 6.79 1.62 20160913 183600 6.85 1.63 20160913 183600 6.89 1.63 20160913 183600 6.92 1.64 20160913 183700 0.64 1.26 20160913 183700 0.72 1.26 20160913 183700 0.80 1.26 20160913 183700 0.90 1.26 20160913 183700 1.00 1.26 20160913 183700 1.00 1.27 20160913 183700 1.11 1.26 20160913 183700 1.13 1.27 20160913 183700 1.22 1.26 20160913 183700 1.26 1.27 20160913 183700 1.30 1.26 20160913 183700 1.40 1.27 20160913 183700 1.42 1.26 20160913 183700 1.46 1.24 20160913 183700 1.50 1.24 20160913 183700 1.51 1.24 20160913 183700 1.53 1.26 20160913 183700 1.53 1.27 20160913 183700 1.54 1.24 20160913 183700 1.56 1.24 20160913 183700 1.58 1.24 20160913 183700 1.62 1.24 20160913 183700 1.63 1.25 20160913 183700 1.67 1.24 20160913 183700 1.72 1.24 20160913 183700 1.72 1.27 20160913 183700 1.76 1.25 20160913 183700 1.78 1.24 20160913 183700 1.83 1.24 20160913 183700 1.89 1.24 20160913 183700 1.89 1.25 20160913 183700 1.91 1.28 20160913 183700 1.97 1.24 20160913 183700 2.01 1.25 20160913 183700 2.04 1.24 20160913 183700 2.07 1.28 20160913 183700 2.12 1.25 20160913 183700 2.13 1.24 20160913 183700 2.22 1.24 20160913 183700 2.26 1.28 20160913 183700 2.29 1.25 20160913 183700 2.36 1.25 20160913 183700 2.37 1.25 20160913 183700 2.43 1.25 20160913 183700 2.45 1.28 20160913 183700 2.50 1.25 20160913 183700 2.51 1.25 20160913 183700 2.65 1.28 20160913 183700 2.81 1.29 20160913 183700 3.00 1.29 20160913 183700 3.18 1.29 20160913 183700 3.29 1.30 20160913 183700 3.44 1.30 20160913 183700 3.58 1.30 20160913 183700 3.73 1.31 20160913 183700 3.85 1.31 20160913 183700 3.99 1.31 20160913 183700 4.14 1.32 20160913 183800 1.60 1.24 20160913 183800 1.65 1.24 20160913 183800 1.70 1.24 20160913 183800 1.76 1.24 20160913 183800 1.81 1.25 20160913 183800 1.85 1.31 20160913 183800 1.87 1.25 20160913 183800 1.87 1.31 20160913 183800 1.93 1.25 20160913 183800 1.94 1.30 20160913 183800 2.00 1.25 20160913 183800 2.00 1.30 20160913 183800 2.05 1.32 20160913 183800 2.06 1.29 20160913 183800 2.07 1.25 20160913 183800 2.12 1.29 20160913 183800 2.14 1.25 20160913 183800 2.18 1.29 20160913 183800 2.21 1.25 20160913 183800 2.23 1.28 20160913 183800 2.28 1.32 20160913 183800 2.29 1.25 20160913 183800 2.29 1.28 20160913 183800 2.33 1.28 20160913 183800 2.35 1.25 20160913 183800 2.36 1.27 20160913 183800 2.39 1.27 20160913 183800 2.41 1.27 20160913 183800 2.42 1.25 20160913 183800 2.42 1.26 20160913 183800 2.45 1.26 20160913 183800 2.47 1.26 20160913 183800 2.49 1.26 20160913 183800 2.53 1.33 20160913 183800 2.73 1.33 20160913 183800 3.21 1.34 20160913 183800 3.44 1.35 20160913 183800 3.64 1.36 20160913 183800 3.83 1.36 20160913 183800 3.92 1.37 20160913 183800 3.99 1.38 20160913 183800 4.09 1.38 20160913 183800 4.18 1.39 20160913 183800 4.27 1.40 20160913 183800 4.36 1.40 20160913 183800 4.40 1.48 20160913 183800 4.42 1.47 20160913 183800 4.44 1.49 20160913 183800 4.45 1.47 20160913 183800 4.46 1.41 20160913 183800 4.47 1.46 20160913 183800 4.49 1.49 20160913 183800 4.50 1.45 20160913 183800 4.52 1.45 20160913 183800 4.54 1.44 20160913 183800 4.54 1.50 20160913 183800 4.56 1.42 20160913 183800 4.56 1.43 20160913 183800 4.58 1.43 20160913 183800 4.59 1.50 20160913 183800 4.65 1.51 20160913 183900 4.31 1.59 20160913 183900 4.33 1.58 20160913 183900 4.35 1.58 20160913 183900 4.37 1.58 20160913 183900 4.40 1.58 20160913 183900 4.40 1.59 20160913 183900 4.42 1.58 20160913 183900 4.44 1.58 20160913 183900 4.46 1.58 20160913 183900 4.49 1.57 20160913 183900 4.50 1.57 20160913 183900 4.51 1.56 20160913 183900 4.51 1.57 20160913 183900 4.52 1.56 20160913 183900 4.52 1.60 20160913 183900 4.53 1.56 20160913 183900 4.54 1.55 20160913 183900 4.57 1.55 20160913 183900 4.60 1.55 20160913 183900 4.62 1.60 20160913 183900 4.63 1.54 20160913 183900 4.67 1.54 20160913 183900 4.70 1.51 20160913 183900 4.70 1.54 20160913 183900 4.73 1.54 20160913 183900 4.73 1.60 20160913 183900 4.75 1.52 20160913 183900 4.77 1.53 20160913 183900 4.80 1.52 20160913 183900 4.80 1.53 20160913 183900 4.83 1.53 20160913 183900 4.85 1.61 20160913 183900 4.97 1.61 20160913 183900 5.07 1.62 20160913 183900 5.18 1.62 20160913 183900 5.30 1.63 20160913 183900 5.38 1.63 20160913 183900 5.48 1.64 20160913 183900 5.51 1.71 20160913 183900 5.57 1.71 20160913 183900 5.58 1.64 20160913 183900 5.64 1.71 20160913 183900 5.68 1.65 20160913 183900 5.69 1.71 20160913 183900 5.76 1.70 20160913 183900 5.77 1.66 20160913 183900 5.83 1.70 20160913 183900 5.87 1.66 20160913 183900 5.88 1.70 20160913 183900 5.94 1.70 20160913 183900 5.97 1.67 20160913 183900 5.97 1.70 20160913 183900 5.99 1.69 20160913 183900 6.01 1.69 20160913 183900 6.03 1.69 20160913 183900 6.06 1.67 20160913 183900 6.06 1.69 20160913 183900 6.07 1.68 20160913 183900 6.10 1.68 20160913 183900 6.12 1.68 20160913 184000 4.52 1.76 20160913 184000 4.53 1.76 20160913 184000 4.56 1.76 20160913 184000 4.59 1.76 20160913 184000 4.61 1.76 20160913 184000 4.63 1.76 20160913 184000 4.66 1.76 20160913 184000 4.67 1.76 20160913 184000 4.68 1.76 20160913 184000 4.69 1.76 20160913 184000 4.70 1.76 20160913 184000 4.71 1.76 20160913 184000 4.72 1.76 20160913 184000 4.73 1.76 20160913 184000 4.74 1.76 20160913 184000 4.75 1.76 20160913 184000 4.78 1.76 20160913 184000 4.80 1.76 20160913 184000 4.82 1.76 20160913 184000 4.84 1.76 20160913 184000 4.87 1.76 20160913 184000 4.89 1.75 20160913 184000 4.89 1.76 20160913 184000 4.90 1.74 20160913 184000 4.91 1.75 20160913 184000 4.91 1.76 20160913 184000 4.92 1.74 20160913 184000 4.93 1.75 20160913 184000 4.93 1.76 20160913 184000 4.95 1.74 20160913 184000 4.95 1.75 20160913 184000 4.95 1.76 20160913 184000 4.97 1.74 20160913 184000 4.97 1.75 20160913 184000 4.97 1.76 20160913 184000 4.99 1.75 20160913 184000 5.00 1.74 20160913 184000 5.00 1.75 20160913 184000 5.01 1.75 20160913 184000 5.02 1.74 20160913 184000 5.02 1.75 20160913 184000 5.03 1.75 20160913 184000 5.04 1.74 20160913 184000 5.04 1.75 20160913 184000 5.05 1.75 20160913 184000 5.06 1.74 20160913 184000 5.08 1.74 20160913 184000 5.12 1.73 20160913 184000 5.15 1.73 20160913 184000 5.18 1.73 20160913 184000 5.21 1.73 20160913 184000 5.25 1.72 20160913 184000 5.29 1.72 20160913 184000 5.32 1.72 20160913 184000 5.36 1.72 20160913 184000 5.40 1.71 20160913 184000 5.45 1.71 20160913 184100 3.44 1.64 20160913 184100 3.48 1.65 20160913 184100 3.53 1.65 20160913 184100 3.59 1.66 20160913 184100 3.60 1.66 20160913 184100 3.61 1.66 20160913 184100 3.61 1.67 20160913 184100 3.64 1.67 20160913 184100 3.68 1.67 20160913 184100 3.72 1.67 20160913 184100 3.76 1.68 20160913 184100 3.79 1.68 20160913 184100 3.83 1.68 20160913 184100 3.87 1.68 20160913 184100 3.91 1.68 20160913 184100 3.95 1.68 20160913 184100 3.99 1.69 20160913 184100 4.04 1.69 20160913 184100 4.09 1.69 20160913 184100 4.13 1.70 20160913 184100 4.18 1.70 20160913 184100 4.23 1.70 20160913 184100 4.23 1.72 20160913 184100 4.24 1.72 20160913 184100 4.25 1.73 20160913 184100 4.26 1.72 20160913 184100 4.26 1.73 20160913 184100 4.27 1.70 20160913 184100 4.27 1.72 20160913 184100 4.28 1.71 20160913 184100 4.28 1.73 20160913 184100 4.29 1.71 20160913 184100 4.30 1.73 20160913 184100 4.31 1.71 20160913 184100 4.32 1.71 20160913 184100 4.32 1.73 20160913 184100 4.33 1.71 20160913 184100 4.33 1.74 20160913 184100 4.35 1.74 20160913 184100 4.37 1.74 20160913 184100 4.38 1.74 20160913 184100 4.38 1.75 20160913 184100 4.39 1.75 20160913 184100 4.41 1.75 20160913 184100 4.42 1.75 20160913 184100 4.44 1.75 20160913 184100 4.45 1.75 20160913 184100 4.47 1.76 20160913 184100 4.48 1.76 20160913 184100 4.50 1.76 20160913 184200 0.51 1.67 20160913 184200 0.51 1.68 20160913 184200 0.53 1.67 20160913 184200 0.54 1.68 20160913 184200 0.58 1.67 20160913 184200 0.62 1.66 20160913 184200 0.67 1.66 20160913 184200 0.71 1.66 20160913 184200 0.79 1.65 20160913 184200 0.86 1.65 20160913 184200 1.00 1.64 20160913 184200 1.16 1.64 20160913 184200 1.24 1.64 20160913 184200 1.40 1.63 20160913 184200 1.47 1.63 20160913 184200 1.67 1.62 20160913 184200 1.68 1.62 20160913 184200 1.70 1.62 20160913 184200 1.72 1.62 20160913 184200 1.74 1.62 20160913 184200 1.76 1.62 20160913 184200 1.77 1.62 20160913 184200 1.79 1.62 20160913 184200 1.80 1.62 20160913 184200 1.92 1.62 20160913 184200 1.99 1.62 20160913 184200 2.05 1.62 20160913 184200 2.12 1.62 20160913 184200 2.18 1.62 20160913 184200 2.25 1.62 20160913 184200 2.32 1.62 20160913 184200 2.37 1.62 20160913 184200 2.45 1.62 20160913 184200 2.51 1.62 20160913 184200 2.59 1.62 20160913 184200 2.65 1.62 20160913 184200 2.72 1.63 20160913 184200 2.80 1.63 20160913 184200 2.85 1.63 20160913 184200 2.93 1.63 20160913 184200 2.98 1.63 20160913 184200 3.00 1.63 20160913 184200 3.02 1.62 20160913 184200 3.05 1.62 20160913 184200 3.07 1.62 20160913 184200 3.09 1.62 20160913 184200 3.11 1.62 20160913 184200 3.13 1.61 20160913 184200 3.16 1.61 20160913 184200 3.19 1.61 20160913 184200 3.25 1.62 20160913 184200 3.28 1.62 20160913 184200 3.33 1.63 20160913 184200 3.39 1.63 20160913 184300 0.72 1.69 20160913 184300 0.79 1.69 20160913 184300 0.89 1.70 20160913 184300 1.00 1.70 20160913 184300 1.10 1.70 20160913 184300 1.20 1.71 20160913 184300 1.33 1.71 20160913 184300 1.58 1.72 20160913 184300 1.70 1.72 20160913 184300 1.84 1.72 20160913 184300 1.95 1.73 20160913 184300 2.08 1.73 20160913 184300 2.21 1.74 20160913 184300 2.32 1.74 20160913 184300 2.44 1.75 20160913 184300 2.57 1.75 20160913 184300 2.70 1.76 20160913 184300 2.81 1.76 20160913 184300 2.94 1.77 20160913 184300 3.05 1.77 20160913 184300 3.15 1.78 20160913 184300 3.28 1.78 20160913 184300 3.40 1.79 20160913 184300 3.50 1.79 20160913 184300 3.62 1.79 20160913 184300 3.73 1.80 20160913 184300 3.85 1.80 20160913 184300 3.95 1.81 20160913 184300 4.06 1.82 20160913 184300 4.17 1.82 20160913 184300 4.26 1.83 20160913 184300 4.36 1.83 20160913 184300 4.47 1.84 20160913 184300 4.56 1.85 20160913 184300 4.67 1.85 20160913 184300 4.78 1.86 20160913 184300 4.90 1.87 20160913 184300 4.98 1.88 20160913 184300 5.10 1.89 20160913 184300 5.22 1.90 20160913 184300 5.32 1.90 20160913 184300 5.44 1.91 20160913 184300 5.56 1.92 20160913 184300 5.66 1.93 20160913 184300 5.78 1.94 20160913 184300 5.96 1.96 20160913 184300 6.15 1.97 20160913 184300 6.30 1.98 20160913 184300 6.49 2.00 20160913 184300 6.67 2.01 20160913 184300 6.82 2.02 20160913 184300 7.00 2.04 20160913 184300 7.18 2.05 20160913 184300 7.31 2.07 20160913 184300 7.42 2.08 20160913 184300 7.53 2.10 20160913 184300 7.63 2.12 20160913 184300 7.74 2.13 20160913 184300 7.85 2.15 20160913 184300 7.97 2.17 20160913 184300 8.06 2.18 20160913 184400 2.95 2.56 20160913 184400 3.00 2.58 20160913 184400 3.16 2.55 20160913 184400 3.29 2.59 20160913 184400 3.85 2.60 20160913 184400 4.55 2.61 20160913 184400 5.21 2.62 20160913 184400 5.99 2.63 20160913 184400 6.86 2.64 20160913 184400 7.60 2.65 20160913 184400 7.87 2.66 20160913 184400 8.14 2.66 20160913 184400 8.18 2.20 20160913 184400 8.26 2.22 20160913 184400 8.30 2.23 20160913 184400 8.36 2.24 20160913 184400 8.37 2.66 20160913 184400 8.41 2.26 20160913 184400 8.46 2.27 20160913 184400 8.51 2.29 20160913 184400 8.56 2.30 20160913 184400 8.61 2.31 20160913 184400 8.64 2.66 20160913 184400 8.66 2.33 20160913 184400 8.74 2.34 20160913 184400 8.83 2.36 20160913 184400 8.89 2.37 20160913 184400 8.91 2.66 20160913 184400 8.97 2.39 20160913 184400 9.06 2.40 20160913 184400 9.13 2.41 20160913 184400 9.17 2.67 20160913 184400 9.21 2.43 20160913 184400 9.29 2.44 20160913 184400 9.36 2.45 20160913 184400 9.38 2.46 20160913 184400 9.39 2.67 20160913 184400 9.41 2.47 20160913 184400 9.43 2.48 20160913 184400 9.45 2.49 20160913 184400 9.48 2.50 20160913 184400 9.51 2.51 20160913 184400 9.53 2.52 20160913 184400 9.56 2.53 20160913 184400 9.60 2.54 20160913 184400 9.64 2.54 20160913 184400 9.64 2.67 20160913 184400 9.69 2.56 20160913 184400 9.73 2.57 20160913 184400 9.77 2.58 20160913 184400 9.81 2.59 20160913 184400 9.82 2.67 20160913 184400 9.84 2.66 20160913 184400 9.86 2.60 20160913 184400 9.86 2.66 20160913 184400 9.88 2.65 20160913 184400 9.90 2.61 20160913 184400 9.90 2.65 20160913 184400 9.92 2.64 20160913 184400 9.93 2.64 20160913 184400 9.94 2.62 20160913 184400 9.94 2.63 20160913 184400 9.96 2.63 20160913 184500 2.59 2.50 20160913 184500 2.60 2.50 20160913 184500 2.64 2.50 20160913 184500 2.69 2.50 20160913 184500 2.77 2.50 20160913 184500 2.84 2.50 20160913 184500 2.87 2.50 20160913 184500 2.92 2.51 20160913 184500 2.98 2.52 20160913 184500 3.01 2.50 20160913 184500 3.03 2.52 20160913 184500 3.06 2.53 20160913 184500 3.10 2.53 20160913 184500 3.13 2.54 20160913 184500 3.14 2.54 20160913 184500 3.24 2.50 20160913 184500 3.51 2.50 20160913 184500 3.67 2.50 20160913 184500 3.80 2.50 20160913 184500 3.92 2.50 20160913 184500 4.02 2.50 20160913 184500 4.15 2.51 20160913 184500 4.27 2.51 20160913 184500 4.38 2.51 20160913 184500 4.50 2.51 20160913 184500 4.62 2.52 20160913 184500 4.70 2.52 20160913 184500 4.78 2.52 20160913 184500 4.86 2.52 20160913 184500 4.95 2.53 20160913 184500 5.02 2.53 20160913 184500 5.10 2.53 20160913 184500 5.18 2.54 20160913 184500 5.25 2.54 20160913 184500 5.34 2.54 20160913 184500 5.42 2.55 20160913 184500 5.50 2.55 20160913 184500 5.59 2.55 20160913 184500 5.69 2.56 20160913 184500 5.77 2.56 20160913 184500 5.87 2.57 20160913 184500 5.97 2.57 20160913 184500 6.06 2.58 20160913 184500 6.16 2.58 20160913 184500 6.27 2.59 20160913 184500 6.35 2.59 20160913 184500 6.45 2.60 20160913 184500 6.56 2.60 20160913 184500 6.66 2.61 20160913 184500 6.75 2.61 20160913 184500 6.85 2.62 20160913 184500 6.96 2.62 20160913 184500 7.04 2.63 20160913 184500 7.12 2.64 20160913 184500 7.19 2.64 20160913 184500 7.26 2.65 20160913 184500 7.34 2.65 20160913 184500 7.42 2.66 20160913 184500 7.48 2.66 20160913 184500 7.56 2.67 20160913 184500 7.63 2.68 20160913 184500 7.68 2.68 20160913 184500 7.72 2.69 20160913 184500 7.76 2.69 20160913 184600 7.61 2.79 20160913 184600 7.69 2.79 20160913 184600 7.75 2.79 20160913 184600 7.80 2.70 20160913 184600 7.82 2.79 20160913 184600 7.83 2.71 20160913 184600 7.88 2.71 20160913 184600 7.89 2.79 20160913 184600 7.92 2.72 20160913 184600 7.95 2.72 20160913 184600 7.95 2.80 20160913 184600 8.00 2.73 20160913 184600 8.03 2.74 20160913 184600 8.03 2.80 20160913 184600 8.06 2.74 20160913 184600 8.09 2.75 20160913 184600 8.10 2.80 20160913 184600 8.12 2.75 20160913 184600 8.13 2.80 20160913 184600 8.15 2.76 20160913 184600 8.15 2.80 20160913 184600 8.17 2.79 20160913 184600 8.18 2.76 20160913 184600 8.19 2.79 20160913 184600 8.20 2.79 20160913 184600 8.21 2.77 20160913 184600 8.22 2.79 20160913 184600 8.24 2.77 20160913 184600 8.24 2.79 20160913 184600 8.25 2.78 20160913 184600 8.27 2.78 20160913 185800 1.30 1.16 20160913 185800 1.31 1.16 20160913 185800 1.33 1.17 20160913 185800 1.34 1.17 20160913 185800 1.34 1.22 20160913 185800 1.35 1.18 20160913 185800 1.35 1.21 20160913 185800 1.36 1.18 20160913 185800 1.37 1.21 20160913 185800 1.38 1.19 20160913 185800 1.38 1.21 20160913 185800 1.39 1.20 20160913 185800 1.40 1.19 20160913 185800 1.40 1.20 20160913 185800 1.41 1.19 20160913 185800 1.42 1.20 20160913 185900 1.34 1.22 20160913 185900 1.34 1.23 20160913 185900 1.35 1.23 20160913 185900 1.36 1.23 20160913 185900 1.39 1.23 20160913 185900 1.41 1.23 20160913 185900 1.45 1.24 20160913 185900 1.49 1.24 20160913 185900 1.53 1.24 20160913 185900 1.59 1.24 20160913 185900 1.65 1.24 20160913 185900 1.69 1.24 20160913 185900 1.75 1.25 20160913 185900 1.80 1.25 20160913 185900 1.87 1.25 20160913 185900 1.94 1.26 20160913 185900 2.02 1.26 20160913 185900 2.10 1.26 20160913 185900 2.18 1.27 20160913 185900 2.28 1.27 20160913 185900 2.38 1.27 20160913 185900 2.50 1.27 20160913 185900 2.59 1.27 20160913 185900 2.70 1.27 20160913 185900 2.80 1.27 20160913 185900 2.89 1.27 20160913 185900 2.98 1.27 20160913 185900 3.07 1.27 20160913 185900 3.16 1.27 20160913 185900 3.32 1.27 20160913 185900 3.45 1.27 20160913 185900 3.60 1.27 20160913 185900 3.75 1.28 20160913 185900 3.88 1.28 20160913 185900 4.03 1.28 20160913 185900 4.16 1.28 20160913 185900 4.30 1.28 20160913 185900 4.45 1.28 20160913 185900 4.58 1.28 20160913 185900 4.73 1.28 20160913 185900 4.88 1.28 20160913 185900 4.98 1.28 20160913 185900 5.10 1.28 20160913 185900 5.22 1.28 20160913 185900 5.31 1.29 20160913 185900 5.42 1.29 20160913 185900 5.53 1.29 20160913 185900 5.61 1.29 20160913 185900 5.71 1.29 20160913 185900 5.79 1.29 20160913 185900 5.89 1.29 20160913 185900 5.98 1.29 20160913 185900 6.06 1.29 20160913 185900 6.16 1.30 20160913 185900 6.25 1.30 20160913 185900 6.32 1.30 20160913 185900 6.37 1.30 20160913 185900 6.42 1.30 20160913 185900 6.45 1.30 20160913 185900 6.50 1.30 20160913 185900 6.54 1.30 20160913 185900 6.58 1.30 20160913 185900 6.62 1.30 20160913 190000 6.66 1.29 20160913 190000 6.69 1.29 20160913 190000 6.71 1.28 20160913 190000 6.72 1.28 20160913 190000 6.74 1.27 20160913 190000 6.75 1.27 20160913 190000 6.77 1.26 20160913 190000 6.78 1.25 20160913 190000 6.80 1.25 20160913 190000 6.82 1.24 20160913 190000 6.84 1.23 20160913 190000 6.85 1.22 20160913 190000 6.87 1.21 20160913 190000 6.89 1.20 20160913 190000 6.91 1.19 20160913 190000 6.93 1.19 20160913 190000 6.96 1.18 20160913 190000 6.98 1.17 20160913 190000 7.00 1.16 20160913 190000 7.07 1.15 20160913 190000 7.14 1.14 20160913 190000 7.20 1.13 20160913 190000 7.28 1.13 20160913 190000 7.34 1.12 20160913 190000 7.40 1.11 20160913 190000 7.46 1.10 20160913 190000 7.52 1.09 20160913 190000 7.57 1.09 20160913 190000 7.61 1.08 20160913 190000 7.65 1.08 20160913 190000 7.69 1.07 20160913 190000 7.73 1.06 20160913 190000 7.76 1.06 20160913 190000 7.80 1.05 20160913 190000 7.84 1.04 20160913 190000 7.87 1.04 20160913 190000 7.91 1.03 20160913 190000 8.01 1.03 20160913 190000 8.08 1.04 20160913 190000 8.18 1.04 20160913 190000 8.27 1.05 20160913 190000 8.34 1.05 20160913 190000 8.43 1.06 20160913 190000 8.52 1.06 20160913 190000 8.59 1.06 20160913 190000 8.67 1.07 20160913 190000 8.73 1.08 20160913 190000 8.78 1.09 20160913 190000 8.84 1.10 20160913 190000 8.90 1.12 20160913 190000 8.96 1.13 20160913 190000 8.98 1.17 20160913 190000 9.00 1.18 20160913 190000 9.02 1.14 20160913 190000 9.03 1.18 20160913 190000 9.05 1.18 20160913 190000 9.07 1.18 20160913 190000 9.08 1.15 20160913 190000 9.10 1.18 20160913 190000 9.12 1.18 20160913 190000 9.14 1.16 20160913 190000 9.15 1.17 20160913 190000 9.17 1.17 20160913 190100 10.07 1.41 20160913 190100 10.16 1.43 20160913 190100 10.24 1.45 20160913 190100 10.35 1.46 20160913 190100 10.48 1.45 20160913 190100 10.59 1.45 20160913 190100 10.73 1.44 20160913 190100 10.86 1.44 20160913 190100 10.98 1.43 20160913 190100 11.12 1.42 20160913 190100 11.27 1.42 20160913 190100 11.39 1.42 20160913 190100 11.48 1.46 20160913 190100 11.57 1.50 20160913 190100 11.63 1.54 20160913 190100 11.71 1.57 20160913 190100 11.79 1.61 20160913 190100 11.82 1.71 20160913 190100 11.83 1.70 20160913 190100 11.84 1.63 20160913 190100 11.84 1.72 20160913 190100 11.85 1.70 20160913 190100 11.87 1.73 20160913 190100 11.89 1.70 20160913 190100 11.91 1.75 20160913 190100 11.92 1.66 20160913 190100 11.94 1.70 20160913 190100 11.99 1.69 20160913 190100 12.01 1.70 20160913 190100 9.07 1.19 20160913 190100 9.12 1.20 20160913 190100 9.18 1.21 20160913 190100 9.24 1.22 20160913 190100 9.28 1.23 20160913 190100 9.34 1.24 20160913 190100 9.39 1.25 20160913 190100 9.44 1.26 20160913 190100 9.52 1.28 20160913 190100 9.62 1.31 20160913 190100 9.70 1.32 20160913 190100 9.80 1.35 20160913 190100 9.89 1.37 20160913 190100 9.97 1.39 20160913 193100 10.06 3.03 20160913 193100 10.24 3.07 20160913 193100 10.42 3.11 20160913 193100 10.58 3.14 20160913 193100 10.77 3.18 20160913 193100 10.97 3.22 20160913 193200 10.23 3.80 20160913 193200 10.75 3.83 20160913 193200 11.17 3.26 20160913 193200 11.30 3.86 20160913 193200 11.34 3.29 20160913 193200 11.53 3.33 20160913 193200 11.64 3.36 20160913 193200 11.73 3.38 20160913 193200 11.76 3.88 20160913 193200 11.84 3.41 20160913 193200 11.95 3.43 20160913 193200 12.04 3.46 20160913 193200 12.15 3.48 20160913 193200 12.25 3.51 20160913 193200 12.33 3.91 20160913 193200 12.34 3.53 20160913 193200 12.42 3.56 20160913 193200 12.46 3.57 20160913 193200 12.49 3.59 20160913 193200 12.52 3.60 20160913 193200 12.55 3.62 20160913 193200 12.58 3.63 20160913 193200 12.61 3.65 20160913 193200 12.65 3.67 20160913 193200 12.69 3.68 20160913 193200 12.73 3.69 20160913 193200 12.79 3.71 20160913 193200 12.86 3.72 20160913 193200 12.92 3.93 20160913 193200 12.93 3.74 20160913 193200 12.98 3.75 20160913 193200 13.04 3.76 20160913 193200 13.11 3.77 20160913 193200 13.16 3.79 20160913 193200 13.23 3.80 20160913 193200 13.34 3.82 20160913 193200 13.43 3.83 20160913 193200 13.51 3.96 20160913 193200 13.55 3.85 20160913 193200 13.66 3.96 20160913 193200 13.67 3.87 20160913 193200 13.74 3.96 20160913 193200 13.77 3.89 20160913 193200 13.82 3.96 20160913 193200 13.88 3.96 20160913 193200 13.89 3.91 20160913 193200 13.96 3.96 20160913 193200 14.01 3.92 20160913 193200 14.03 3.96 20160913 193200 14.09 3.96 20160913 193200 14.13 3.94 20160913 193200 14.16 3.96 20160913 193200 14.23 3.96 20160913 193200 4.25 3.60 20160913 193200 4.64 3.62 20160913 193200 5.16 3.64 20160913 193200 5.73 3.65 20160913 193200 6.34 3.67 20160913 193200 6.87 3.68 20160913 193200 7.52 3.70 20160913 193200 8.19 3.72 20160913 193200 8.75 3.73 20160913 193200 9.32 3.75 20160913 193200 9.80 3.78 20160913 193300 10.12 3.76 20160913 193300 10.29 3.77 20160913 193300 10.43 3.77 20160913 193300 10.55 3.78 20160913 193300 10.69 3.79 20160913 193300 10.84 3.80 20160913 193300 10.95 3.80 20160913 193300 11.09 3.81 20160913 193300 11.22 3.81 20160913 193300 11.35 3.82 20160913 193300 11.41 3.83 20160913 193300 11.48 3.85 20160913 193300 11.54 3.87 20160913 193300 11.62 3.88 20160913 193300 11.68 3.90 20160913 193300 11.75 3.92 20160913 193300 11.81 3.93 20160913 193300 11.88 3.95 20160913 193300 11.88 4.02 20160913 193300 11.88 4.03 20160913 193300 11.88 4.04 20160913 193300 11.89 4.01 20160913 193300 11.89 4.05 20160913 193300 11.90 3.99 20160913 193300 11.90 4.00 20160913 193300 11.91 3.98 20160913 193300 11.91 4.06 20160913 193300 11.93 3.97 20160913 193300 11.95 3.96 20160913 193300 4.32 3.60 20160913 193300 4.64 3.61 20160913 193300 4.95 3.61 20160913 193300 5.35 3.62 20160913 193300 5.78 3.62 20160913 193300 6.14 3.63 20160913 193300 6.61 3.63 20160913 193300 7.09 3.64 20160913 193300 7.51 3.64 20160913 193300 7.60 3.65 20160913 193300 7.60 3.66 20160913 193300 7.61 3.67 20160913 193300 7.63 3.68 20160913 193300 7.64 3.68 20160913 193300 7.66 3.69 20160913 193300 7.68 3.70 20160913 193300 7.70 3.70 20160913 193300 7.81 3.71 20160913 193300 7.92 3.71 20160913 193300 8.04 3.71 20160913 193300 8.14 3.72 20160913 193300 8.25 3.72 20160913 193300 8.37 3.72 20160913 193300 8.45 3.73 20160913 193300 8.57 3.73 20160913 193300 8.71 3.73 20160913 193300 8.91 3.74 20160913 193300 9.07 3.74 20160913 193300 9.26 3.75 20160913 193300 9.45 3.75 20160913 193300 9.61 3.75 20160913 193300 9.80 3.75 20160913 193300 9.98 3.76 20160913 193400 11.94 4.07 20160913 193400 11.96 4.08 20160913 193400 11.99 4.09 20160913 193400 12.01 4.10 20160913 193400 12.04 4.11 20160913 193400 12.07 4.12 20160913 193400 12.09 4.13 20160913 193400 12.13 4.15 20160913 193400 12.19 4.16 20160913 193400 12.24 4.18 20160913 193400 12.30 4.20 20160913 193400 12.36 4.21 20160913 193400 12.41 4.23 20160913 193400 12.47 4.25 20160913 193400 12.53 4.26 20160913 193400 12.58 4.28 20160913 193400 12.60 4.48 20160913 193400 12.61 4.47 20160913 193400 12.62 4.29 20160913 193400 12.62 4.30 20160913 193400 12.62 4.46 20160913 193400 12.63 4.32 20160913 193400 12.63 4.33 20160913 193400 12.63 4.34 20160913 193400 12.63 4.44 20160913 193400 12.63 4.45 20160913 193400 12.64 4.35 20160913 193400 12.64 4.36 20160913 193400 12.64 4.42 20160913 193400 12.64 4.43 20160913 193400 12.65 4.37 20160913 193400 12.65 4.38 20160913 193400 12.65 4.39 20160913 193400 12.65 4.40 20160913 193400 12.73 4.51 20160913 193400 12.89 4.53 20160913 193400 13.05 4.56 20160913 193400 13.18 4.58 20160913 193400 13.35 4.61 20160913 193400 13.52 4.63 20160913 193400 13.67 4.66 20160913 195300 15.93 5.00 20160913 195300 15.99 5.03 20160913 195300 16.05 5.06 20160913 195300 16.11 5.09 20160913 195300 16.18 5.12 20160913 195300 16.23 5.14 20160913 195300 16.30 5.17 20160913 195300 16.38 5.20 20160913 195300 16.46 5.21 20160913 195300 16.55 5.22 20160913 195300 16.65 5.23 20160913 195300 16.73 5.24 20160913 195300 16.82 5.26 20160913 195300 16.92 5.27 20160913 195300 16.96 4.98 20160913 195300 16.99 4.99 20160913 195300 17.00 5.28 20160913 195300 17.03 5.01 20160913 195300 17.03 5.27 20160913 195300 17.04 5.26 20160913 195300 17.04 5.27 20160913 195300 17.05 5.27 20160913 195300 17.06 5.02 20160913 195300 17.06 5.25 20160913 195300 17.06 5.28 20160913 195300 17.07 5.28 20160913 195300 17.08 5.03 20160913 195300 17.08 5.24 20160913 195300 17.08 5.28 20160913 195300 17.09 5.29 20160913 195300 17.10 5.23 20160913 195300 17.10 5.30 20160913 195300 17.11 5.30 20160913 195300 17.12 5.05 20160913 195300 17.12 5.23 20160913 195300 17.12 5.30 20160913 195300 17.14 5.07 20160913 195300 17.15 5.08 20160913 195300 17.15 5.22 20160913 195300 17.16 5.10 20160913 195300 17.18 5.12 20160913 195300 17.18 5.21 20160913 195300 17.19 5.13 20160913 195300 17.20 5.15 20160913 195300 17.21 5.17 20160913 195300 17.21 5.21 20160913 195300 17.22 5.18 20160913 195300 17.23 5.20 20160913 195400 15.55 5.31 20160913 195400 15.56 5.33 20160913 195400 15.57 5.36 20160913 195400 15.58 5.38 20160913 195400 15.60 5.40 20160913 195400 15.61 5.42 20160913 195400 15.62 5.44 20160913 195400 15.63 5.46 20160913 195400 15.64 5.49 20160913 195400 15.67 5.31 20160913 195400 15.67 5.51 20160913 195400 15.74 5.54 20160913 195400 15.80 5.57 20160913 195400 15.84 5.32 20160913 195400 15.86 5.59 20160913 195400 15.93 5.62 20160913 195400 16.00 5.65 20160913 195400 16.01 5.32 20160913 195400 16.07 5.67 20160913 195400 16.16 5.33 20160913 195400 16.29 4.92 20160913 195400 16.30 4.91 20160913 195400 16.33 4.94 20160913 195400 16.33 5.33 20160913 195400 16.35 4.91 20160913 195400 16.37 4.96 20160913 195400 16.42 4.91 20160913 195400 16.42 4.97 20160913 195400 16.47 4.99 20160913 195400 16.48 4.92 20160913 195400 16.51 5.34 20160913 195400 16.52 5.01 20160913 195400 16.54 4.92 20160913 195400 16.57 5.03 20160913 195400 16.61 4.92 20160913 195400 16.62 5.05 20160913 195400 16.66 5.35 20160913 195400 16.67 4.92 20160913 195400 16.67 5.06 20160913 195400 16.73 4.93 20160913 195400 16.76 5.09 20160913 195400 16.80 4.93 20160913 195400 16.83 5.35 20160913 195400 16.85 4.94 20160913 195400 16.86 5.11 20160913 195400 16.89 4.95 20160913 195400 16.93 4.97 20160913 195400 16.95 5.14 20160913 195400 17.01 5.36 20160913 195400 17.05 5.17 20160913 195400 17.05 5.35 20160913 195400 17.11 5.34 20160913 195400 17.15 5.19 20160913 195400 17.17 5.34 20160913 195400 17.22 5.33 20160913 195400 17.23 5.21 20160913 195400 17.28 5.32 20160913 195400 17.32 5.24 20160913 195400 17.34 5.31 20160913 195400 17.39 5.31 20160913 195400 17.42 5.27 20160913 195400 17.46 5.30 20160913 195400 17.50 5.29 20160913 195500 13.90 4.86 20160913 195500 14.02 4.89 20160913 195500 14.16 4.94 20160913 195500 14.30 4.98 20160913 195500 14.41 5.02 20160913 195500 14.55 5.07 20160913 195500 14.69 5.12 20160913 195500 14.80 5.17 20160913 195500 14.94 5.22 20160913 195500 15.06 5.26 20160913 195500 15.12 5.28 20160913 195500 15.19 5.30 20160913 195500 15.27 5.33 20160913 195500 15.34 5.34 20160913 195500 15.42 5.37 20160913 195500 15.50 5.39 20160913 195500 15.52 5.52 20160913 195500 15.54 5.51 20160913 195500 15.57 5.51 20160913 195500 15.57 5.54 20160913 195500 15.58 5.41 20160913 195500 15.60 5.50 20160913 195500 15.62 5.49 20160913 195500 15.64 5.48 20160913 195500 15.65 5.56 20160913 195500 15.67 5.47 20160913 195500 15.68 5.43 20160913 195500 15.69 5.46 20160913 195500 15.71 5.45 20160913 195500 15.74 5.58 20160913 195500 15.82 5.60 20160913 195500 15.90 5.63 20160913 195500 15.97 5.65 20160913 195500 16.05 5.67 20160913 195500 16.12 5.69 20160913 195500 16.15 5.70 20160913 195500 16.19 5.71 20160913 195500 16.22 5.73 20160913 195500 16.24 5.72 20160913 195500 16.28 5.74 20160913 195500 16.29 5.73 20160913 195500 16.33 5.74 20160913 195500 16.35 5.75 20160913 195500 16.38 5.75 20160913 195500 16.41 5.76 20160913 195500 16.43 5.76 20160913 195500 16.47 5.77 20160913 195500 16.52 5.78 20160913 195500 16.54 5.79 20160913 195500 16.57 5.79 20160913 195500 16.60 5.80 20160913 195500 16.61 5.80 20160913 195500 16.63 5.80 20160913 195500 16.65 5.81 20160913 195500 16.66 5.80 20160913 195500 16.66 5.81 20160913 195500 16.68 5.81 20160913 195500 16.70 5.81 20160913 195500 16.72 5.81 20160913 195500 16.72 5.82 20160913 195500 16.75 5.82 20160913 195500 16.77 5.82 20160913 195500 16.78 5.82 20160913 195600 10.71 3.67 20160913 195600 10.74 3.69 20160913 195600 10.79 3.71 20160913 195600 10.84 3.72 20160913 195600 10.89 3.74 20160913 195600 10.95 3.75 20160913 195600 11.00 3.77 20160913 195600 11.05 3.79 20160913 195600 11.10 3.80 20160913 195600 11.16 3.82 20160913 195600 11.21 3.83 20160913 195600 11.25 3.85 20160913 195600 11.29 3.87 20160913 195600 11.33 3.88 20160913 195600 11.37 3.90 20160913 195600 11.41 3.91 20160913 195600 11.45 3.93 20160913 195600 11.49 3.95 20160913 195600 11.54 3.96 20160913 195600 11.58 3.98 20160913 195600 11.64 4.00 20160913 195600 11.72 4.02 20160913 195600 11.79 4.03 20160913 195600 11.85 4.05 20160913 195600 11.92 4.07 20160913 195600 11.99 4.09 20160913 195600 12.05 4.11 20160913 195600 12.12 4.13 20160913 195600 12.19 4.15 20160913 195600 12.25 4.17 20160913 195600 12.31 4.19 20160913 195600 12.37 4.21 20160913 195600 12.44 4.24 20160913 195600 12.49 4.25 20160913 195600 12.56 4.28 20160913 195600 12.63 4.30 20160913 195600 12.68 4.32 20160913 195600 12.74 4.34 20160913 195600 12.79 4.37 20160913 195600 12.83 4.39 20160913 195600 12.88 4.41 20160913 195600 12.93 4.43 20160913 195600 12.97 4.45 20160913 195600 13.03 4.48 20160913 195600 13.08 4.50 20160913 195600 13.13 4.52 20160913 195600 13.17 4.54 20160913 195600 13.21 4.57 20160913 195600 13.24 4.59 20160913 195600 13.28 4.61 20160913 195600 13.32 4.63 20160913 195600 13.36 4.65 20160913 195600 13.40 4.68 20160913 195600 13.44 4.70 20160913 195600 13.47 4.72 20160913 195600 13.52 4.74 20160913 195600 13.57 4.76 20160913 195600 13.61 4.77 20160913 195600 13.66 4.79 20160913 195600 13.71 4.80 20160913 195600 13.75 4.81 20160913 195600 13.79 4.82 20160913 195600 13.84 4.84 20160913 195700 10.00 3.26 20160913 195700 10.02 3.28 20160913 195700 10.04 3.30 20160913 195700 10.06 3.32 20160913 195700 10.08 3.34 20160913 195700 10.11 3.36 20160913 195700 10.14 3.38 20160913 195700 10.17 3.39 20160913 195700 10.21 3.41 20160913 195700 10.25 3.43 20160913 195700 10.29 3.46 20160913 195700 10.32 3.47 20160913 195700 10.36 3.49 20160913 195700 10.39 3.51 20160913 195700 10.43 3.53 20160913 195700 10.46 3.55 20160913 195700 10.50 3.57 20160913 195700 10.53 3.58 20160913 195700 10.57 3.60 20160913 195700 10.60 3.62 20160913 195700 10.64 3.64 20160913 195700 10.67 3.66 20160913 195700 8.46 2.65 20160913 195700 8.54 2.66 20160913 195700 8.61 2.67 20160913 195700 8.70 2.68 20160913 195700 8.77 2.70 20160913 195700 8.81 2.71 20160913 195700 8.86 2.72 20160913 195700 8.91 2.74 20160913 195700 8.95 2.75 20160913 195700 9.00 2.76 20160913 195700 9.05 2.77 20160913 195700 9.09 2.78 20160913 195700 9.14 2.80 20160913 195700 9.19 2.81 20160913 195700 9.23 2.83 20160913 195700 9.28 2.84 20160913 195700 9.33 2.86 20160913 195700 9.37 2.87 20160913 195700 9.41 2.89 20160913 195700 9.46 2.90 20160913 195700 9.51 2.92 20160913 195700 9.56 2.93 20160913 195700 9.58 2.95 20160913 195700 9.61 2.96 20160913 195700 9.63 2.97 20160913 195700 9.66 2.99 20160913 195700 9.69 3.00 20160913 195700 9.71 3.02 20160913 195700 9.73 3.03 20160913 195700 9.76 3.04 20160913 195700 9.79 3.06 20160913 195700 9.81 3.07 20160913 195700 9.83 3.09 20160913 195700 9.85 3.11 20160913 195700 9.86 3.12 20160913 195700 9.88 3.14 20160913 195700 9.89 3.16 20160913 195700 9.91 3.17 20160913 195700 9.92 3.19 20160913 195700 9.94 3.21 20160913 195700 9.96 3.22 20160913 195700 9.98 3.24 20160913 195800 5.04 2.23 20160913 195800 5.05 2.24 20160913 195800 5.05 2.25 20160913 195800 5.05 2.26 20160913 195800 5.06 2.24 20160913 195800 5.06 2.25 20160913 195800 5.06 2.26 20160913 195800 5.06 2.28 20160913 195800 5.06 2.29 20160913 195800 5.07 2.27 20160913 195800 5.07 2.28 20160913 195800 5.07 2.29 20160913 195800 5.08 2.27 20160913 195800 5.08 2.28 20160913 195800 5.08 2.30 20160913 195800 5.09 2.30 20160913 195800 5.10 2.31 20160913 195800 5.11 2.31 20160913 195800 5.13 2.31 20160913 195800 5.14 2.32 20160913 195800 5.17 2.32 20160913 195800 5.19 2.33 20160913 195800 5.21 2.33 20160913 195800 5.25 2.34 20160913 195800 5.29 2.34 20160913 195800 5.38 2.35 20160913 195800 5.47 2.36 20160913 195800 5.55 2.37 20160913 195800 5.63 2.37 20160913 195800 5.72 2.38 20160913 195800 5.81 2.39 20160913 195800 5.88 2.40 20160913 195800 5.98 2.40 20160913 195800 6.09 2.41 20160913 195800 6.19 2.42 20160913 195800 6.32 2.43 20160913 195800 6.45 2.44 20160913 195800 6.55 2.45 20160913 195800 6.67 2.46 20160913 195800 6.79 2.47 20160913 195800 6.92 2.48 20160913 195800 7.02 2.49 20160913 195800 7.14 2.50 20160913 195800 7.26 2.52 20160913 195800 7.36 2.53 20160913 195800 7.49 2.54 20160913 195800 7.61 2.55 20160913 195800 7.71 2.56 20160913 195800 7.84 2.57 20160913 195800 7.97 2.58 20160913 195800 8.07 2.59 20160913 195800 8.15 2.61 20160913 195800 8.23 2.62 20160913 195800 8.30 2.63 20160913 195800 8.38 2.64 20160913 195900 5.04 2.22 20160913 195900 5.05 2.22 20160913 195900 5.06 2.21 20160913 195900 5.07 2.21 20160913 195900 5.08 2.21 20160913 195900 5.09 2.20 20160913 195900 5.10 2.20 20160913 195900 5.11 2.20 20160913 195900 5.12 2.19 20160913 195900 5.13 2.19 20160913 195900 5.14 2.19 20160913 195900 5.15 2.18 20160913 195900 5.17 2.17 20160913 195900 5.17 2.18 20160913 195900 5.19 2.17 20160913 195900 5.21 2.17 20160913 195900 5.23 2.16 20160913 195900 5.25 2.16 20160913 195900 5.27 2.16 20160913 195900 5.29 2.15 20160913 195900 5.31 2.15 20160913 195900 5.33 2.15 20160913 195900 5.34 2.15 20160913 195900 5.35 2.14 20160913 195900 5.37 2.14 20160913 195900 5.38 2.14 20160913 195900 5.39 2.13 20160913 195900 5.41 2.13 20160913 195900 5.42 2.13 20160913 195900 5.45 2.12 20160913 195900 5.46 2.12 20160913 195900 5.47 2.12 20160913 195900 5.49 2.12 20160913 195900 5.53 2.11 20160913 195900 5.56 2.11 20160913 195900 5.60 2.11 20160913 195900 5.63 2.11 20160913 195900 5.66 2.10 20160913 195900 5.69 2.10 20160913 195900 5.72 2.10 20160913 195900 5.76 2.10 20160913 195900 5.80 2.11 20160913 195900 5.81 2.10 20160913 195900 5.82 2.11 20160913 195900 5.84 2.10 20160913 195900 5.87 2.10 20160913 195900 5.89 2.10 20160913 195900 5.91 2.10 20160913 195900 5.92 2.10 20160913 195900 5.93 2.10 20160913 195900 5.96 2.10 20160913 195900 5.97 2.10 20160913 195900 6.00 2.10 20160913 195900 6.01 2.10 20160913 195900 6.03 2.10 20160913 195900 6.05 2.10 20160913 195900 6.06 2.10 20160913 200000 5.66 2.12 20160913 200000 5.67 2.12 20160913 200000 5.68 2.11 20160913 200000 5.68 2.12 20160913 200000 5.70 2.11 20160913 200000 5.72 2.11 20160913 200000 5.73 2.11 20160913 200000 5.73 2.12 20160913 200000 5.76 2.11 20160913 200000 5.79 2.12 20160913 200000 5.85 2.12 20160913 200000 5.91 2.12 20160913 200000 5.98 2.12 20160913 200000 6.04 2.12 20160913 200000 6.12 2.12 20160913 200000 6.19 2.12 20160913 200000 6.26 2.12 20160913 200000 6.32 2.12 20160913 200000 6.39 2.12 20160913 200000 6.45 2.12 20160913 200000 6.51 2.12 20160913 200000 6.57 2.12 20160913 200000 6.63 2.12 20160913 200000 6.69 2.13 20160913 200000 6.75 2.13 20160913 200000 6.79 2.13 20160913 200000 6.83 2.13 20160913 200000 6.85 2.13 20160913 200000 6.89 2.13 20160913 200000 6.91 2.04 20160913 200000 6.92 2.08 20160913 200000 6.92 2.09 20160913 200000 6.92 2.10 20160913 200000 6.92 2.11 20160913 200000 6.92 2.14 20160913 200000 6.93 2.07 20160913 200000 6.93 2.11 20160913 200000 6.94 2.04 20160913 200000 6.94 2.06 20160913 200000 6.94 2.12 20160913 200000 6.95 2.05 20160913 200000 6.95 2.12 20160913 200000 6.95 2.14 20160913 200000 6.96 2.12 20160913 200000 6.98 2.13 20160913 200000 6.98 2.14 20160913 200000 7.00 2.13 20160913 200000 7.01 2.14 20160913 200000 7.02 2.14 20160913 200000 7.03 2.14 20160913 200000 7.04 2.14 20160913 200000 7.04 2.15 20160913 200100 3.10 1.77 20160913 200100 3.24 1.77 20160913 200100 3.50 1.78 20160913 200100 3.69 1.78 20160913 200100 3.83 1.79 20160913 200100 3.91 1.79 20160913 200100 4.01 1.79 20160913 200100 4.14 1.79 20160913 200100 4.25 1.80 20160913 200100 4.33 1.80 20160913 200100 4.46 1.80 20160913 200100 4.52 1.80 20160913 200100 4.57 1.80 20160913 200100 4.66 1.81 20160913 200100 4.73 1.81 20160913 200100 4.79 1.81 20160913 200100 4.89 1.81 20160913 200100 4.97 1.81 20160913 200100 5.06 1.82 20160913 200100 5.14 1.82 20160913 200100 5.25 1.82 20160913 200100 5.35 1.83 20160913 200100 5.45 1.83 20160913 200100 5.56 1.83 20160913 200100 5.67 1.84 20160913 200100 5.79 1.84 20160913 200100 5.89 1.84 20160913 200100 6.00 1.85 20160913 200100 6.09 1.85 20160913 200100 6.13 1.86 20160913 200100 6.19 1.86 20160913 200100 6.24 1.87 20160913 200100 6.28 1.87 20160913 200100 6.34 1.87 20160913 200100 6.39 1.88 20160913 200100 6.44 1.88 20160913 200100 6.44 1.92 20160913 200100 6.44 1.93 20160913 200100 6.45 1.92 20160913 200100 6.46 1.91 20160913 200100 6.47 1.90 20160913 200100 6.47 1.93 20160913 200100 6.48 1.89 20160913 200100 6.48 1.90 20160913 200100 6.49 1.89 20160913 200100 6.50 1.94 20160913 200100 6.53 1.95 20160913 200100 6.56 1.95 20160913 200100 6.60 1.96 20160913 200100 6.64 1.97 20160913 200100 6.68 1.97 20160913 200100 6.71 1.98 20160913 200100 6.75 1.99 20160913 200100 6.77 2.00 20160913 200100 6.79 2.00 20160913 200100 6.81 2.01 20160913 200100 6.84 2.02 20160913 200100 6.86 2.02 20160913 200100 6.88 2.03 20160913 200200 2.13 1.74 20160913 200200 2.16 1.75 20160913 200200 2.17 1.74 20160913 200200 2.20 1.75 20160913 200200 2.25 1.74 20160913 200200 2.25 1.75 20160913 200200 2.28 1.75 20160913 200200 2.32 1.74 20160913 200200 2.32 1.75 20160913 200200 2.38 1.75 20160913 200200 2.39 1.74 20160913 200200 2.40 1.75 20160913 200200 2.44 1.76 20160913 200200 2.48 1.73 20160913 200200 2.54 1.76 20160913 200200 2.57 1.73 20160913 200200 2.64 1.73 20160913 200200 2.65 1.76 20160913 200200 2.73 1.73 20160913 200200 2.74 1.76 20160913 200200 2.83 1.72 20160913 200200 2.89 1.77 20160913 200200 2.90 1.72 20160913 200200 2.96 1.72 20160913 200200 3.00 1.77 20160913 200200 3.04 1.72 20160913 200200 3.12 1.72 20160913 200200 3.18 1.72 20160913 200200 3.26 1.71 20160913 200200 3.50 1.71 20160913 200200 3.59 1.71 20160913 200200 3.66 1.71 20160913 200200 3.73 1.71 20160913 200200 3.81 1.70 20160913 200200 3.89 1.70 20160913 200200 3.97 1.70 20160913 200200 4.04 1.70 20160913 200200 4.12 1.70 20160913 200200 4.21 1.70 20160913 200200 4.29 1.70 20160913 200200 4.38 1.70 20160913 200200 4.48 1.70 20160913 200200 4.55 1.70 20160913 200200 4.65 1.70 20160913 200200 4.74 1.70 20160913 200200 4.84 1.70 20160913 200200 4.92 1.70 20160913 200200 4.97 1.70 20160913 200200 5.01 1.70 20160913 200200 5.05 1.70 20160913 200200 5.09 1.70 20160913 200200 5.13 1.70 20160913 200200 5.17 1.70 20160913 200200 5.21 1.70 20160913 200200 5.25 1.70 20160913 200200 5.30 1.69 20160913 200200 5.30 1.70 20160913 200200 5.31 1.70 20160913 200300 3.55 1.52 20160913 200300 3.62 1.52 20160913 200300 3.70 1.53 20160913 200300 3.77 1.53 20160913 200300 3.85 1.53 20160913 200300 3.95 1.54 20160913 200300 4.03 1.54 20160913 200300 4.11 1.54 20160913 200300 4.21 1.54 20160913 200300 4.34 1.55 20160913 200300 4.53 1.56 20160913 200300 4.73 1.58 20160913 200300 4.94 1.59 20160913 200300 5.17 1.61 20160913 200300 5.29 1.69 20160913 200300 5.30 1.69 20160913 200300 5.32 1.69 20160913 200300 5.35 1.62 20160913 200300 5.48 1.70 20160913 200300 5.56 1.64 20160913 200300 5.64 1.71 20160913 200300 5.77 1.71 20160913 200300 5.79 1.65 20160913 200300 5.93 1.72 20160913 200300 5.96 1.66 20160913 200300 6.09 1.73 20160913 200300 6.10 1.68 20160913 200300 6.12 1.68 20160913 200300 6.14 1.69 20160913 200300 6.17 1.70 20160913 200300 6.20 1.70 20160913 200300 6.23 1.71 20160913 200300 6.23 1.73 20160913 200300 6.26 1.72 20160913 200300 6.29 1.72 20160913 200300 6.34 1.73 20160913 200300 6.38 1.74 20160913 200300 6.41 1.73 20160913 200300 6.48 1.74 20160913 200300 6.54 1.75 20160913 200300 6.57 1.74 20160913 200300 6.66 1.74 20160913 200300 6.66 1.75 20160913 200300 6.72 1.75 20160913 200300 6.73 1.74 20160913 200300 6.81 1.75 20160913 200300 6.83 1.74 20160913 200300 6.89 1.76 20160913 200300 6.92 1.75 20160913 200300 6.96 1.76 20160913 200300 7.02 1.75 20160913 200300 7.05 1.76 20160913 200300 7.10 1.75 20160913 200300 7.12 1.75 20160913 200300 7.14 1.76 20160913 200300 7.15 1.75 20160913 200300 7.17 1.75 20160913 200300 7.20 1.76 20160913 200300 7.23 1.76 20160913 200300 7.26 1.76 20160913 200300 7.28 1.76 20160913 200300 7.31 1.76 20160913 200300 7.31 1.77 20160913 200400 3.65 1.51 20160913 200400 3.76 1.50 20160913 200400 3.87 1.48 20160913 200400 3.99 1.47 20160913 200400 4.09 1.46 20160913 200400 4.21 1.45 20160913 200400 4.33 1.44 20160913 200400 4.43 1.43 20160913 200400 4.55 1.42 20160913 200400 4.66 1.43 20160913 200400 4.76 1.44 20160913 200400 4.85 1.45 20160913 200400 4.95 1.46 20160913 200400 5.06 1.48 20160913 200400 5.15 1.49 20160913 200400 5.25 1.50 20160913 200400 5.36 1.51 20160913 200400 5.44 1.51 20160913 200400 5.50 1.51 20160913 200400 5.56 1.51 20160913 200400 5.62 1.51 20160913 200400 5.68 1.50 20160913 200400 5.73 1.50 20160913 200400 5.79 1.50 20160913 200400 5.85 1.49 20160913 200400 5.90 1.49 20160913 200400 5.95 1.49 20160913 200400 6.00 1.50 20160913 200400 6.04 1.51 20160913 200400 6.08 1.51 20160913 200400 6.12 1.52 20160913 200400 6.16 1.52 20160913 200400 6.19 1.53 20160913 200400 6.23 1.54 20160913 200400 6.26 1.54 20160913 200400 6.32 1.55 20160913 200400 6.36 1.55 20160913 200400 6.42 1.56 20160913 200400 6.47 1.56 20160913 200400 6.51 1.57 20160913 200400 6.57 1.57 20160913 200400 6.61 1.58 20160913 200400 6.67 1.58 20160913 200400 6.71 1.59 20160913 200400 6.74 1.59 20160913 200400 6.78 1.60 20160913 200400 6.80 1.60 20160913 200400 6.83 1.61 20160913 200400 6.87 1.61 20160913 200400 6.90 1.62 20160913 200400 6.94 1.62 20160913 200400 6.97 1.62 20160913 200400 7.00 1.63 20160913 200400 7.03 1.63 20160913 200400 7.05 1.64 20160913 200400 7.08 1.64 20160913 200400 7.11 1.65 20160913 200400 7.13 1.65 20160913 200400 7.16 1.66 20160913 200400 7.18 1.66 20160913 200400 7.21 1.67 20160913 200400 7.23 1.67 20160913 200400 7.24 1.68 20160913 200500 7.27 1.68 20160913 200500 7.28 1.68 20160913 200500 7.30 1.69 20160913 200500 7.32 1.69 20160913 200500 7.34 1.69 20160913 200500 7.36 1.70 20160913 200500 7.37 1.70 20160913 200500 7.40 1.71 20160913 200500 7.43 1.71 20160913 200500 7.46 1.72 20160913 200500 7.48 1.72 20160913 200500 7.52 1.73 20160913 200500 7.54 1.73 20160913 200500 7.58 1.74 20160913 200500 7.61 1.74 20160913 200500 7.65 1.75 20160913 200500 7.69 1.75 20160913 200500 7.73 1.76 20160913 200500 7.78 1.77 20160913 200500 7.81 1.77 20160913 200500 7.85 1.78 20160913 200500 7.90 1.78 20160913 200500 7.95 1.79 20160913 200500 7.99 1.80 20160913 200500 8.03 1.80 20160913 200500 8.06 1.81 20160913 200500 8.09 1.81 20160913 200500 8.11 1.82 20160913 200500 8.14 1.82 20160913 200500 8.18 1.83 20160913 200500 8.20 1.83 20160913 200500 8.24 1.83 20160913 200500 8.27 1.84 20160913 200500 8.28 1.84 20160913 200500 8.30 1.85 20160913 200500 8.31 1.85 20160913 200500 8.33 1.85 20160913 200500 8.34 1.86 20160913 200500 8.35 1.86 20160913 200500 8.37 1.87 20160913 200500 8.37 1.91 20160913 200500 8.38 1.91 20160913 200500 8.38 1.92 20160913 200500 8.39 1.87 20160913 200500 8.39 1.91 20160913 200500 8.39 1.92 20160913 200500 8.40 1.87 20160913 200500 8.40 1.91 20160913 200500 8.41 1.88 20160913 200500 8.42 1.91 20160913 200500 8.43 1.88 20160913 200500 8.44 1.88 20160913 200500 8.44 1.91 20160913 200500 8.45 1.89 20160913 200500 8.45 1.91 20160913 200500 8.47 1.89 20160913 200500 8.47 1.91 20160913 200500 8.48 1.89 20160913 200500 8.49 1.90 20160913 200500 8.51 1.90 20160913 200600 7.69 1.99 20160913 200600 7.70 1.98 20160913 200600 7.70 1.99 20160913 200600 7.71 1.98 20160913 200600 7.71 1.99 20160913 200600 7.72 1.98 20160913 200600 7.72 2.00 20160913 200600 7.73 1.98 20160913 200600 7.73 2.00 20160913 200600 7.74 1.97 20160913 200600 7.74 2.00 20160913 200600 7.75 1.97 20160913 200600 7.75 2.01 20160913 200600 7.76 1.97 20160913 200600 7.77 1.97 20160913 200600 7.77 2.01 20160913 200600 7.79 1.97 20160913 200600 7.79 2.02 20160913 200600 7.80 2.02 20160913 200600 7.81 1.96 20160913 200600 7.81 2.02 20160913 200600 7.82 2.02 20160913 200600 7.83 2.03 20160913 200600 7.84 1.96 20160913 200600 7.85 2.03 20160913 200600 7.86 1.96 20160913 200600 7.86 2.03 20160913 200600 7.87 2.04 20160913 200600 7.88 2.04 20160913 200600 7.89 1.96 20160913 200600 7.90 2.04 20160913 200600 7.91 2.04 20160913 200600 7.92 1.96 20160913 200600 7.93 2.05 20160913 200600 7.94 2.05 20160913 200600 7.95 1.96 20160913 200600 7.95 2.05 20160913 200600 7.97 1.96 20160913 200600 7.97 2.05 20160913 200600 8.00 1.96 20160913 200600 8.04 1.95 20160913 200600 8.07 1.95 20160913 200600 8.12 1.95 20160913 200600 8.16 1.95 20160913 200600 8.20 1.95 20160913 200600 8.23 1.95 20160913 200600 8.28 1.95 20160913 200600 8.33 1.94 20160913 200600 8.36 1.94 20160913 200600 8.38 1.94 20160913 200600 8.39 1.93 20160913 200600 8.40 1.92 20160913 200600 8.40 1.93 20160913 200600 8.41 1.92 20160913 200700 7.98 2.06 20160913 200700 8.00 2.06 20160913 200700 8.01 2.06 20160913 200700 8.02 2.06 20160913 200700 8.03 2.06 20160913 200700 8.04 2.06 20160913 200700 8.06 2.07 20160913 200700 8.10 2.07 20160913 200700 8.13 2.08 20160913 200700 8.16 2.09 20160913 200700 8.18 2.09 20160913 200700 8.21 2.10 20160913 200700 8.25 2.10 20160913 200700 8.28 2.11 20160913 200700 8.30 2.11 20160913 200700 8.33 2.12 20160913 200700 8.36 2.13 20160913 200700 8.39 2.13 20160913 200700 8.42 2.14 20160913 200700 8.45 2.15 20160913 200700 8.48 2.16 20160913 200700 8.51 2.16 20160913 200700 8.54 2.17 20160913 200700 8.57 2.17 20160913 200700 8.59 2.18 20160913 200700 8.61 2.18 20160913 200700 8.64 2.19 20160913 200700 8.67 2.19 20160913 200700 8.69 2.20 20160913 200700 8.72 2.20 20160913 200700 8.74 2.21 20160913 200700 8.77 2.21 20160913 200700 8.78 2.22 20160913 200700 8.80 2.22 20160913 200700 8.81 2.22 20160913 200700 8.82 2.22 20160913 200700 8.83 2.23 20160913 200700 8.85 2.23 20160913 200700 8.86 2.23 20160913 200700 8.87 2.24 20160913 200700 8.88 2.24 20160913 200700 8.89 2.24 20160913 200700 8.91 2.24 20160913 200700 8.92 2.24 20160913 200700 8.93 2.25 20160913 200700 8.94 2.25 20160913 200700 8.95 2.25 20160913 200700 8.96 2.25 20160913 200700 8.97 2.25 20160913 200700 8.99 2.26 20160913 200700 9.00 2.26 20160913 200700 9.01 2.26 20160913 200700 9.02 2.26 20160913 200700 9.04 2.26 20160913 200700 9.05 2.26 20160913 200700 9.06 2.26 20160913 200700 9.07 2.27 20160913 200700 9.09 2.27 20160913 200800 7.96 2.13 20160913 200800 8.03 2.14 20160913 200800 8.10 2.14 20160913 200800 8.17 2.15 20160913 200800 8.22 2.15 20160913 200800 8.26 2.16 20160913 200800 8.30 2.16 20160913 200800 8.33 2.16 20160913 200800 8.38 2.17 20160913 200800 8.42 2.17 20160913 200800 8.45 2.18 20160913 200800 8.50 2.18 20160913 200800 8.54 2.18 20160913 200800 8.56 2.19 20160913 200800 8.57 2.19 20160913 200800 8.59 2.19 20160913 200800 8.60 2.19 20160913 200800 8.61 2.19 20160913 200800 8.62 2.19 20160913 200800 8.64 2.19 20160913 200800 8.65 2.20 20160913 200800 8.66 2.20 20160913 200800 8.67 2.20 20160913 200800 8.69 2.20 20160913 200800 8.70 2.20 20160913 200800 8.71 2.21 20160913 200800 8.72 2.21 20160913 200800 8.73 2.21 20160913 200800 8.74 2.21 20160913 200800 8.75 2.21 20160913 200800 8.76 2.22 20160913 200800 8.79 2.22 20160913 200800 8.81 2.22 20160913 200800 8.83 2.23 20160913 200800 8.86 2.23 20160913 200800 8.88 2.23 20160913 200800 8.91 2.23 20160913 200800 8.93 2.24 20160913 200800 8.96 2.24 20160913 200800 8.98 2.24 20160913 200800 8.99 2.24 20160913 200800 9.00 2.25 20160913 200800 9.01 2.25 20160913 200800 9.02 2.25 20160913 200800 9.04 2.25 20160913 200800 9.05 2.26 20160913 200800 9.06 2.26 20160913 200800 9.07 2.26 20160913 200800 9.08 2.26 20160913 200800 9.09 2.26 20160913 200800 9.09 2.27 20160913 200900 7.10 2.05 20160913 200900 7.11 2.05 20160913 200900 7.12 2.04 20160913 200900 7.13 2.04 20160913 200900 7.13 2.05 20160913 200900 7.14 2.05 20160913 200900 7.15 2.06 20160913 200900 7.16 2.04 20160913 200900 7.16 2.06 20160913 200900 7.17 2.03 20160913 200900 7.18 2.06 20160913 200900 7.19 2.03 20160913 200900 7.19 2.06 20160913 200900 7.20 2.07 20160913 200900 7.22 2.03 20160913 200900 7.23 2.02 20160913 200900 7.24 2.00 20160913 200900 7.25 2.00 20160913 200900 7.25 2.01 20160913 200900 7.25 2.02 20160913 200900 7.25 2.07 20160913 200900 7.26 2.01 20160913 200900 7.26 2.02 20160913 200900 7.27 2.00 20160913 200900 7.28 2.00 20160913 200900 7.29 2.07 20160913 200900 7.31 2.00 20160913 200900 7.34 2.01 20160913 200900 7.34 2.08 20160913 200900 7.37 2.01 20160913 200900 7.38 2.08 20160913 200900 7.39 2.01 20160913 200900 7.42 2.01 20160913 200900 7.43 2.09 20160913 200900 7.45 2.01 20160913 200900 7.47 2.09 20160913 200900 7.48 2.01 20160913 200900 7.50 2.01 20160913 200900 7.52 2.10 20160913 200900 7.54 2.01 20160913 200900 7.57 2.02 20160913 200900 7.57 2.10 20160913 200900 7.59 2.02 20160913 200900 7.62 2.10 20160913 200900 7.63 2.02 20160913 200900 7.66 2.02 20160913 200900 7.69 2.02 20160913 200900 7.69 2.11 20160913 200900 7.71 2.02 20160913 200900 7.74 2.02 20160913 200900 7.75 2.02 20160913 200900 7.76 2.11 20160913 200900 7.77 2.02 20160913 200900 7.78 2.02 20160913 200900 7.79 2.02 20160913 200900 7.81 2.02 20160913 200900 7.83 2.12 20160913 200900 7.89 2.12 20160913 201000 6.20 1.86 20160913 201000 6.20 1.87 20160913 201000 6.20 1.88 20160913 201000 6.21 1.88 20160913 201000 6.25 1.86 20160913 201000 6.32 1.86 20160913 201000 6.38 1.86 20160913 201000 6.44 1.86 20160913 201000 6.50 1.86 20160913 201000 6.57 1.86 20160913 201000 6.63 1.86 20160913 201000 6.68 1.86 20160913 201000 6.75 1.86 20160913 201000 6.81 1.87 20160913 201000 6.87 1.87 20160913 201000 6.93 1.87 20160913 201000 6.99 1.88 20160913 201000 7.06 1.88 20160913 201000 7.11 1.89 20160913 201000 7.18 1.89 20160913 201000 7.24 1.89 20160913 201000 7.29 1.90 20160913 201000 7.30 1.91 20160913 201000 7.32 1.91 20160913 201000 7.35 1.92 20160913 201000 7.37 1.93 20160913 201000 7.40 1.93 20160913 201000 7.42 1.94 20160913 201000 7.44 1.95 20160913 201000 7.47 1.95 20160913 201000 7.48 1.96 20160913 201000 7.49 1.96 20160913 201000 7.50 1.96 20160913 201000 7.50 1.97 20160913 201000 7.51 1.97 20160913 201000 7.52 1.97 20160913 201000 7.53 1.98 20160913 201000 7.54 1.98 20160913 201000 7.56 1.98 20160913 201000 7.57 1.98 20160913 201000 7.59 1.99 20160913 201000 7.61 1.99 20160913 201000 7.63 1.99 20160913 201000 7.65 1.99 20160913 201000 7.66 1.99 20160913 201000 7.68 2.00 20160913 201000 7.70 2.00 20160913 201000 7.71 2.00 20160913 201000 7.73 2.00 20160913 201000 7.75 2.01 20160913 201000 7.76 2.01 20160913 201000 7.78 2.01 20160913 201000 7.80 2.02 20160913 201000 7.82 2.02 20160913 201000 7.83 2.02 20160913 201000 7.84 2.02 20160913 201000 7.85 2.02 20160913 201100 6.22 1.88 20160913 201100 6.24 1.88 20160913 201100 6.27 1.87 20160913 201100 6.28 1.87 20160913 201100 6.31 1.86 20160913 201100 6.34 1.85 20160913 201100 6.36 1.85 20160913 201100 6.37 1.85 20160913 201100 6.38 1.84 20160913 201100 6.38 1.85 20160913 201100 6.38 1.86 20160913 201100 6.39 1.85 20160913 201100 6.40 1.84 20160913 201100 6.40 1.85 20160913 201100 6.40 1.86 20160913 201100 6.41 1.84 20160913 201100 6.41 1.85 20160913 201100 6.42 1.84 20160913 201100 6.42 1.86 20160913 201100 6.44 1.86 20160913 201100 6.46 1.86 20160913 201100 6.48 1.86 20160913 201100 6.50 1.86 20160913 201100 6.52 1.86 20160913 201100 6.57 1.86 20160913 201100 6.61 1.87 20160913 201100 6.66 1.87 20160913 201100 6.71 1.87 20160913 201100 6.76 1.87 20160913 201100 6.81 1.87 20160913 201100 6.86 1.88 20160913 201100 6.92 1.88 20160913 201100 6.97 1.88 20160913 201100 7.01 1.88 20160913 201100 7.07 1.88 20160913 201100 7.11 1.89 20160913 201100 7.16 1.89 20160913 201100 7.20 1.89 20160913 201100 7.25 1.89 20160913 201100 7.31 1.89 20160913 201100 7.34 1.89 20160913 201100 7.35 1.90 20160913 201100 7.37 1.89 20160913 201100 7.39 1.89 20160913 201100 7.39 1.90 20160913 201200 4.83 1.61 20160913 201200 4.84 1.62 20160913 201200 4.86 1.62 20160913 201200 4.87 1.62 20160913 201200 4.89 1.62 20160913 201200 4.92 1.62 20160913 201200 4.96 1.63 20160913 201200 4.99 1.63 20160913 201200 5.03 1.63 20160913 201200 5.07 1.63 20160913 201200 5.11 1.63 20160913 201200 5.17 1.64 20160913 201200 5.22 1.64 20160913 201200 5.31 1.65 20160913 201200 5.36 1.64 20160913 201200 5.48 1.66 20160913 201200 5.54 1.65 20160913 201200 5.66 1.67 20160913 201200 5.69 1.65 20160913 201200 5.76 1.65 20160913 201200 5.81 1.68 20160913 201200 5.85 1.65 20160913 201200 5.92 1.65 20160913 201200 5.99 1.69 20160913 201200 6.00 1.65 20160913 201200 6.08 1.65 20160913 201200 6.18 1.65 20160913 201200 6.19 1.71 20160913 201200 6.28 1.65 20160913 201200 6.36 1.65 20160913 201200 6.37 1.63 20160913 201200 6.39 1.63 20160913 201200 6.39 1.72 20160913 201200 6.40 1.64 20160913 201200 6.41 1.64 20160913 201200 6.43 1.64 20160913 201200 6.55 1.73 20160913 201200 6.69 1.74 20160913 201200 6.78 1.75 20160913 201200 6.87 1.76 20160913 201200 6.95 1.77 20160913 201200 7.03 1.78 20160913 201200 7.07 1.86 20160913 201200 7.10 1.85 20160913 201200 7.10 1.86 20160913 201200 7.11 1.79 20160913 201200 7.12 1.85 20160913 201200 7.14 1.84 20160913 201200 7.14 1.87 20160913 201200 7.18 1.80 20160913 201200 7.18 1.84 20160913 201200 7.18 1.87 20160913 201200 7.21 1.83 20160913 201200 7.22 1.88 20160913 201200 7.24 1.83 20160913 201200 7.25 1.81 20160913 201200 7.26 1.88 20160913 201200 7.28 1.83 20160913 201200 7.29 1.88 20160913 201200 7.31 1.82 20160913 201300 4.81 1.57 20160913 201300 4.82 1.57 20160913 201300 4.83 1.57 20160913 201300 4.84 1.57 20160913 201300 4.85 1.57 20160913 201300 4.86 1.57 20160913 201300 4.87 1.57 20160913 201300 4.91 1.57 20160913 201300 4.94 1.57 20160913 201300 4.98 1.57 20160913 201300 5.03 1.57 20160913 201300 5.07 1.57 20160913 201300 5.10 1.57 20160913 201300 5.15 1.57 20160913 201300 5.20 1.58 20160913 201300 5.24 1.58 20160913 201300 5.29 1.58 20160913 201300 5.34 1.58 20160913 201300 5.38 1.58 20160913 201300 5.43 1.59 20160913 201300 5.48 1.59 20160913 201300 5.53 1.59 20160913 201300 5.57 1.59 20160913 201300 5.59 1.59 20160913 201300 5.62 1.59 20160913 201300 5.65 1.59 20160913 201300 5.67 1.59 20160913 201300 5.70 1.60 20160913 201300 5.72 1.60 20160913 201300 5.75 1.60 20160913 201300 5.77 1.60 20160913 201300 5.80 1.60 20160913 201300 5.84 1.60 20160913 201300 5.87 1.60 20160913 201300 5.90 1.60 20160913 201300 5.93 1.60 20160913 201300 5.96 1.60 20160913 201300 5.99 1.60 20160913 201300 6.02 1.60 20160913 201300 6.06 1.60 20160913 201300 6.08 1.60 20160913 201300 6.09 1.60 20160913 201300 6.12 1.61 20160913 201300 6.13 1.61 20160913 201300 6.15 1.61 20160913 201300 6.17 1.61 20160913 201300 6.18 1.61 20160913 201300 6.20 1.61 20160913 201300 6.22 1.61 20160913 201300 6.23 1.61 20160913 201300 6.24 1.61 20160913 201300 6.25 1.61 20160913 201300 6.26 1.61 20160913 201300 6.27 1.61 20160913 201300 6.29 1.61 20160913 201300 6.30 1.61 20160913 201300 6.31 1.62 20160913 201300 6.32 1.62 20160913 201300 6.33 1.62 20160913 201300 6.35 1.63 20160913 201400 4.51 1.68 20160913 201400 4.52 1.66 20160913 201400 4.52 1.67 20160913 201400 4.53 1.65 20160913 201400 4.55 1.64 20160913 201400 4.56 1.63 20160913 201400 4.58 1.63 20160913 201400 4.59 1.62 20160913 201400 4.60 1.62 20160913 201400 4.61 1.61 20160913 201400 4.61 1.69 20160913 201400 4.63 1.61 20160913 201400 4.64 1.60 20160913 201400 4.65 1.60 20160913 201400 4.66 1.59 20160913 201400 4.68 1.59 20160913 201400 4.70 1.59 20160913 201400 4.71 1.59 20160913 201400 4.72 1.59 20160913 201400 4.73 1.59 20160913 201400 4.74 1.59 20160913 201400 4.76 1.59 20160913 201400 4.77 1.59 20160913 201400 4.78 1.59 20160913 201400 4.80 1.59 20160913 201400 4.81 1.58 20160913 201400 4.82 1.58 20160913 201400 4.82 1.70 20160913 201400 4.83 1.58 20160913 201400 4.84 1.58 20160913 201400 4.86 1.58 20160913 201400 4.87 1.58 20160913 201400 4.88 1.57 20160913 201400 5.02 1.72 20160913 201400 5.23 1.73 20160913 201400 5.40 1.74 20160913 201400 5.62 1.76 20160913 201400 5.84 1.77 20160913 201400 6.06 1.79 20160913 201400 6.25 1.80 20160913 201400 6.43 1.82 20160913 201400 6.63 1.84 20160913 201400 6.79 1.86 20160913 201400 6.97 1.88 20160913 201400 7.16 1.90 20160913 201400 7.35 1.92 20160913 201400 7.50 1.93 20160913 201400 7.68 1.95 20160913 201400 7.83 1.97 20160913 201400 7.85 1.98 20160913 201400 7.87 1.99 20160913 201400 7.88 2.01 20160913 201400 7.90 2.02 20160913 201400 7.91 2.03 20160913 201400 7.91 2.07 20160913 201400 7.92 2.04 20160913 201400 7.93 2.05 20160913 201400 7.95 2.07 20160913 201500 6.61 2.23 20160913 201500 6.64 2.23 20160913 201500 6.67 2.23 20160913 201500 6.70 2.23 20160913 201500 6.74 2.23 20160913 201500 6.79 2.24 20160913 201500 6.85 2.24 20160913 201500 6.90 2.24 20160913 201500 6.96 2.24 20160913 201500 7.02 2.10 20160913 201500 7.02 2.24 20160913 201500 7.06 2.11 20160913 201500 7.08 2.25 20160913 201500 7.10 2.12 20160913 201500 7.13 2.10 20160913 201500 7.13 2.25 20160913 201500 7.15 2.12 20160913 201500 7.19 2.25 20160913 201500 7.20 2.13 20160913 201500 7.22 2.09 20160913 201500 7.25 2.13 20160913 201500 7.26 2.25 20160913 201500 7.29 2.14 20160913 201500 7.32 2.26 20160913 201500 7.33 2.09 20160913 201500 7.35 2.15 20160913 201500 7.39 2.26 20160913 201500 7.42 2.15 20160913 201500 7.45 2.09 20160913 201500 7.46 2.26 20160913 201500 7.49 2.16 20160913 201500 7.52 2.26 20160913 201500 7.54 2.08 20160913 201500 7.57 2.26 20160913 201500 7.58 2.17 20160913 201500 7.63 2.27 20160913 201500 7.66 2.08 20160913 201500 7.67 2.18 20160913 201500 7.69 2.27 20160913 201500 7.74 2.27 20160913 201500 7.76 2.19 20160913 201500 7.76 2.27 20160913 201500 7.78 2.08 20160913 201500 7.78 2.27 20160913 201500 7.81 2.27 20160913 201500 7.83 2.20 20160913 201500 7.83 2.27 20160913 201500 7.86 2.27 20160913 201500 7.89 2.27 20160913 201500 7.91 2.21 20160913 201500 7.92 2.27 20160913 201500 7.95 2.27 20160913 201500 7.97 2.27 20160913 201500 7.99 2.22 20160913 201500 7.99 2.26 20160913 201500 8.01 2.26 20160913 201500 8.02 2.25 20160913 201500 8.04 2.25 20160913 201500 8.06 2.22 20160913 201500 8.06 2.25 20160913 201500 8.08 2.24 20160913 201500 8.09 2.24 20160913 201500 8.11 2.23 20160913 201600 5.36 2.15 20160913 201600 5.41 2.15 20160913 201600 5.47 2.16 20160913 201600 5.53 2.16 20160913 201600 5.59 2.16 20160913 201600 5.64 2.17 20160913 201600 5.69 2.17 20160913 201600 5.72 2.17 20160913 201600 5.76 2.18 20160913 201600 5.79 2.18 20160913 201600 5.83 2.18 20160913 201600 5.86 2.19 20160913 201600 5.89 2.19 20160913 201600 5.92 2.19 20160913 201600 5.95 2.19 20160913 201600 5.96 2.20 20160913 201600 5.98 2.20 20160913 201600 5.99 2.20 20160913 201600 6.00 2.20 20160913 201600 6.01 2.20 20160913 201600 6.01 2.21 20160913 201600 6.02 2.21 20160913 201600 6.03 2.20 20160913 201600 6.03 2.21 20160913 201600 6.04 2.20 20160913 201600 6.04 2.21 20160913 201600 6.05 2.20 20160913 201600 6.05 2.21 20160913 201600 6.06 2.21 20160913 201600 6.09 2.21 20160913 201600 6.12 2.21 20160913 201600 6.14 2.22 20160913 201600 6.16 2.22 20160913 201600 6.19 2.22 20160913 201600 6.21 2.22 20160913 201600 6.24 2.22 20160913 201600 6.27 2.22 20160913 201600 6.30 2.22 20160913 201600 6.32 2.22 20160913 201600 6.35 2.22 20160913 201600 6.38 2.22 20160913 201600 6.41 2.22 20160913 201600 6.44 2.22 20160913 201600 6.47 2.22 20160913 201600 6.50 2.22 20160913 201600 6.52 2.23 20160913 201600 6.54 2.23 20160913 201600 6.57 2.23 20160913 201600 6.59 2.23 20160913 201700 0.83 2.04 20160913 201700 0.84 2.04 20160913 201700 0.87 2.05 20160913 201700 0.89 2.04 20160913 201700 0.94 2.05 20160913 201700 0.98 2.03 20160913 201700 1.03 2.06 20160913 201700 1.07 2.03 20160913 201700 1.16 2.03 20160913 201700 1.16 2.06 20160913 201700 1.27 2.04 20160913 201700 1.31 2.07 20160913 201700 1.40 2.04 20160913 201700 1.48 2.07 20160913 201700 1.51 2.04 20160913 201700 1.64 2.07 20160913 201700 1.65 2.04 20160913 201700 1.80 2.05 20160913 201700 1.84 2.07 20160913 201700 1.95 2.05 20160913 201700 2.04 2.06 20160913 201700 2.08 2.05 20160913 201700 2.21 2.05 20160913 201700 2.21 2.06 20160913 201700 2.33 2.06 20160913 201700 2.42 2.06 20160913 201700 2.43 2.06 20160913 201700 2.56 2.06 20160913 201700 2.63 2.06 20160913 201700 2.69 2.06 20160913 201700 2.82 2.07 20160913 201700 2.84 2.06 20160913 201700 2.93 2.07 20160913 201700 3.01 2.06 20160913 201700 3.05 2.07 20160913 201700 3.19 2.07 20160913 201700 3.20 2.06 20160913 201700 3.31 2.08 20160913 201700 3.38 2.06 20160913 201700 3.41 2.08 20160913 201700 3.53 2.06 20160913 201700 3.54 2.09 20160913 201700 3.66 2.09 20160913 201700 3.71 2.06 20160913 201700 3.76 2.09 20160913 201700 3.89 2.06 20160913 201700 3.89 2.10 20160913 201700 4.02 2.10 20160913 201700 4.07 2.06 20160913 201700 4.14 2.10 20160913 201700 4.22 2.06 20160913 201700 4.24 2.11 20160913 201700 4.35 2.11 20160913 201700 4.40 2.06 20160913 201700 4.46 2.11 20160913 201700 4.55 2.12 20160913 201700 4.67 2.12 20160913 201700 4.77 2.12 20160913 201700 4.89 2.13 20160913 201700 4.98 2.13 20160913 201700 5.09 2.14 20160913 201700 5.18 2.14 20160913 201700 5.22 2.14 20160913 201700 5.29 2.15 20160913 201800 2.35 2.03 20160913 201800 2.37 2.03 20160913 201800 2.44 2.03 20160913 201800 2.44 2.04 20160913 201800 2.49 2.04 20160913 201800 2.60 1.93 20160913 201800 2.63 2.03 20160913 201800 2.63 2.04 20160913 201800 2.71 1.93 20160913 201800 2.79 1.93 20160913 201800 2.87 1.94 20160913 201800 2.90 2.04 20160913 201800 2.91 2.03 20160913 201800 2.96 1.94 20160913 201800 3.04 1.94 20160913 201800 3.13 1.95 20160913 201800 3.20 2.03 20160913 201800 3.22 1.95 20160913 201800 3.23 2.05 20160913 201800 3.31 1.96 20160913 201800 3.38 1.96 20160913 201800 3.45 1.96 20160913 201800 3.50 1.97 20160913 201800 3.53 1.97 20160913 201800 3.58 1.97 20160913 201800 3.58 2.03 20160913 201800 3.62 1.98 20160913 201800 3.62 2.05 20160913 201800 3.66 1.98 20160913 201800 3.70 1.98 20160913 201800 3.75 1.98 20160913 201800 3.80 1.99 20160913 201800 3.83 1.99 20160913 201800 3.87 1.99 20160913 201800 3.91 1.99 20160913 201800 3.95 2.00 20160913 201800 3.98 2.00 20160913 201800 3.98 2.05 20160913 201800 4.00 2.03 20160913 201800 4.02 2.00 20160913 201800 4.06 2.00 20160913 201800 4.10 2.01 20160913 201800 4.14 2.01 20160913 201800 4.16 2.01 20160913 201800 4.19 2.01 20160913 201800 4.22 2.02 20160913 201800 4.25 2.02 20160913 201800 4.28 2.02 20160913 201800 4.32 2.02 20160913 201800 4.36 2.02 20160913 201800 4.37 2.03 20160913 201800 4.40 2.02 20160913 201800 4.43 2.05 20160913 201800 4.55 2.06 20160913 201800 4.58 2.06 20160913 201800 4.63 2.06 20160913 201800 4.68 2.06 20160913 201800 4.74 2.06 20160913 201800 4.79 2.06 20160913 201800 4.86 2.06 20160913 201800 4.91 2.06 20160913 201800 4.94 2.06 20160913 201800 5.03 2.06 20160913 201900 0.35 1.83 20160913 201900 0.38 1.84 20160913 201900 0.39 1.83 20160913 201900 0.45 1.84 20160913 201900 0.46 1.82 20160913 201900 0.52 1.84 20160913 201900 0.56 1.82 20160913 201900 0.63 1.81 20160913 201900 0.64 1.85 20160913 201900 0.74 1.81 20160913 201900 0.76 1.85 20160913 201900 0.86 1.81 20160913 201900 0.88 1.86 20160913 201900 0.97 1.80 20160913 201900 0.98 1.86 20160913 201900 1.10 1.80 20160913 201900 1.11 1.86 20160913 201900 1.23 1.80 20160913 201900 1.24 1.87 20160913 201900 1.34 1.87 20160913 201900 1.37 1.80 20160913 201900 1.44 1.87 20160913 201900 1.47 1.79 20160913 201900 1.47 1.88 20160913 201900 1.51 1.88 20160913 201900 1.53 1.88 20160913 201900 1.57 1.88 20160913 201900 1.60 1.79 20160913 201900 1.60 1.88 20160913 201900 1.62 1.89 20160913 201900 1.65 1.89 20160913 201900 1.68 1.89 20160913 201900 1.70 1.89 20160913 201900 1.70 1.90 20160913 201900 1.71 1.90 20160913 201900 1.72 1.90 20160913 201900 1.73 1.79 20160913 201900 1.73 1.90 20160913 201900 1.74 1.90 20160913 201900 1.75 1.91 20160913 201900 1.76 1.91 20160913 201900 1.83 1.79 20160913 201900 1.85 1.91 20160913 201900 1.95 1.78 20160913 201900 1.97 1.91 20160913 201900 2.06 1.91 20160913 201900 2.07 1.78 20160913 201900 2.17 1.92 20160913 201900 2.18 1.78 20160913 201900 2.27 1.77 20160913 201900 2.28 1.92 20160913 201900 2.38 1.92 20160913 201900 2.39 1.77 20160913 201900 2.49 1.92 20160913 201900 2.50 1.77 20160913 201900 2.59 1.76 20160913 201900 2.70 1.76 20160913 201900 2.82 1.76 20160913 201900 2.91 1.75 20160913 201900 3.02 1.75 20160913 201900 3.14 1.75 20160913 201900 3.25 1.74 20160913 202000 10.11 1.87 20160913 202000 10.22 1.89 20160913 202000 10.34 1.91 20160913 202000 10.45 1.92 20160913 202000 3.35 1.74 20160913 202000 3.46 1.73 20160913 202000 3.58 1.73 20160913 202000 3.67 1.73 20160913 202000 3.79 1.72 20160913 202000 3.91 1.72 20160913 202000 4.04 1.71 20160913 202000 4.13 1.71 20160913 202000 4.26 1.71 20160913 202000 4.39 1.70 20160913 202000 4.48 1.70 20160913 202000 4.61 1.70 20160913 202000 4.74 1.69 20160913 202000 4.86 1.69 20160913 202000 4.92 1.68 20160913 202000 5.01 1.68 20160913 202000 5.10 1.68 20160913 202000 5.18 1.68 20160913 202000 5.26 1.67 20160913 202000 5.35 1.67 20160913 202000 5.42 1.67 20160913 202000 5.50 1.66 20160913 202000 5.60 1.66 20160913 202000 5.70 1.66 20160913 202000 5.79 1.66 20160913 202000 5.88 1.66 20160913 202000 5.98 1.66 20160913 202000 6.07 1.66 20160913 202000 6.18 1.66 20160913 202000 6.27 1.66 20160913 202000 6.37 1.66 20160913 202000 6.47 1.66 20160913 202000 6.58 1.66 20160913 202000 6.71 1.66 20160913 202000 6.82 1.66 20160913 202000 6.95 1.66 20160913 202000 7.06 1.66 20160913 202000 7.17 1.66 20160913 202000 7.30 1.67 20160913 202000 7.44 1.67 20160913 202000 7.56 1.67 20160913 202000 7.68 1.67 20160913 202000 7.83 1.68 20160913 202000 7.97 1.68 20160913 202000 8.08 1.69 20160913 202000 8.22 1.69 20160913 202000 8.36 1.70 20160913 202000 8.49 1.70 20160913 202000 8.61 1.70 20160913 202000 8.75 1.72 20160913 202000 8.89 1.73 20160913 202000 8.99 1.74 20160913 202000 9.12 1.75 20160913 202000 9.26 1.76 20160913 202000 9.38 1.77 20160913 202000 9.50 1.78 20160913 202000 9.64 1.80 20160913 202000 9.77 1.81 20160913 202000 9.88 1.83 20160913 202000 9.99 1.85 20160913 202100 10.10 2.68 20160913 202100 10.25 2.68 20160913 202100 10.45 2.68 20160913 202100 10.58 1.95 20160913 202100 10.63 2.67 20160913 202100 10.68 1.96 20160913 202100 10.80 1.99 20160913 202100 10.85 2.67 20160913 202100 10.91 2.01 20160913 202100 11.01 2.03 20160913 202100 11.07 2.67 20160913 202100 11.12 2.05 20160913 202100 11.22 2.67 20160913 202100 11.24 2.08 20160913 202100 11.32 2.10 20160913 202100 11.42 2.66 20160913 202100 11.43 2.12 20160913 202100 11.54 2.15 20160913 202100 11.61 2.66 20160913 202100 11.65 2.17 20160913 202100 11.71 2.19 20160913 202100 11.77 2.21 20160913 202100 11.80 2.65 20160913 202100 11.83 2.23 20160913 202100 11.89 2.25 20160913 202100 11.92 2.65 20160913 202100 11.95 2.27 20160913 202100 12.00 2.29 20160913 202100 12.07 2.32 20160913 202100 12.11 2.65 20160913 202100 12.12 2.34 20160913 202100 12.18 2.36 20160913 202100 12.19 2.37 20160913 202100 12.21 2.37 20160913 202100 12.24 2.38 20160913 202100 12.26 2.39 20160913 202100 12.27 2.40 20160913 202100 12.29 2.41 20160913 202100 12.30 2.65 20160913 202100 12.31 2.42 20160913 202100 12.34 2.43 20160913 202100 12.35 2.43 20160913 202100 12.38 2.45 20160913 202100 12.42 2.46 20160913 202100 12.42 2.64 20160913 202100 12.45 2.47 20160913 202100 12.49 2.49 20160913 202100 12.51 2.50 20160913 202100 12.55 2.51 20160913 202100 12.56 2.64 20160913 202100 12.58 2.53 20160913 202100 12.62 2.54 20160913 202100 12.64 2.55 20160913 202100 12.65 2.56 20160913 202100 12.65 2.57 20160913 202100 12.66 2.58 20160913 202100 12.66 2.59 20160913 202100 12.66 2.60 20160913 202100 12.66 2.61 20160913 202100 12.66 2.62 20160913 202100 12.66 2.63 20160913 202100 9.76 2.69 20160913 202100 9.94 2.69 20160913 202200 10.00 2.71 20160913 202200 10.06 2.71 20160913 202200 10.12 2.72 20160913 202200 10.19 2.72 20160913 202200 10.26 2.73 20160913 202200 10.31 2.73 20160913 202200 10.39 2.73 20160913 202200 10.46 2.74 20160913 202200 10.52 2.74 20160913 202200 10.59 2.75 20160913 202200 10.67 2.75 20160913 202200 10.74 2.76 20160913 202200 10.79 2.76 20160913 202200 10.85 2.76 20160913 202200 10.91 2.76 20160913 202200 10.96 2.76 20160913 202200 11.03 2.76 20160913 202200 11.09 2.77 20160913 202200 11.14 2.77 20160913 202200 11.20 2.77 20160913 202200 11.25 2.77 20160913 202200 11.27 2.78 20160913 202200 11.29 2.78 20160913 202200 11.32 2.78 20160913 202200 11.35 2.79 20160913 202200 11.37 2.79 20160913 202200 11.39 2.79 20160913 202200 11.42 2.79 20160913 202200 11.45 2.80 20160913 202200 11.48 2.80 20160913 202200 11.52 2.81 20160913 202200 9.19 2.73 20160913 202200 9.21 2.73 20160913 202200 9.22 2.73 20160913 202200 9.24 2.72 20160913 202200 9.24 2.73 20160913 202200 9.26 2.72 20160913 202200 9.26 2.73 20160913 202200 9.28 2.73 20160913 202200 9.30 2.73 20160913 202200 9.31 2.72 20160913 202200 9.32 2.73 20160913 202200 9.35 2.71 20160913 202200 9.35 2.73 20160913 202200 9.38 2.72 20160913 202200 9.41 2.71 20160913 202200 9.41 2.72 20160913 202200 9.44 2.71 20160913 202200 9.46 2.71 20160913 202200 9.48 2.70 20160913 202200 9.49 2.70 20160913 202200 9.51 2.70 20160913 202200 9.53 2.70 20160913 202200 9.55 2.69 20160913 202200 9.58 2.69 20160913 202200 9.59 2.69 20160913 202200 9.60 2.68 20160913 202200 9.65 2.69 20160913 202200 9.71 2.69 20160913 202200 9.77 2.69 20160913 202200 9.83 2.70 20160913 202200 9.88 2.70 20160913 202200 9.94 2.71 20160913 202300 11.54 2.81 20160913 202300 11.58 2.82 20160913 202300 11.62 2.82 20160913 202300 11.67 2.83 20160913 202300 11.70 2.83 20160913 202300 11.74 2.84 20160913 202300 11.79 2.85 20160913 202300 11.82 2.86 20160913 202300 11.87 2.87 20160913 202300 11.91 2.88 20160913 202300 11.95 2.89 20160913 202300 12.00 2.90 20160913 202300 12.04 3.07 20160913 202300 12.05 2.92 20160913 202300 12.05 3.04 20160913 202300 12.05 3.09 20160913 202300 12.09 3.11 20160913 202300 12.10 3.02 20160913 202300 12.11 2.93 20160913 202300 12.15 2.94 20160913 202300 12.15 3.00 20160913 202300 12.17 3.13 20160913 202300 12.19 2.98 20160913 202300 12.20 2.95 20160913 202300 12.26 2.97 20160913 202300 12.26 3.15 20160913 202300 12.27 2.97 20160913 202300 12.31 2.99 20160913 202300 12.36 2.95 20160913 202300 12.38 3.01 20160913 202300 12.39 3.17 20160913 202300 12.44 3.02 20160913 202300 12.50 3.04 20160913 202300 12.55 3.20 20160913 202300 12.57 3.06 20160913 202300 12.58 3.21 20160913 202300 12.62 3.22 20160913 202300 12.64 3.08 20160913 202300 12.67 3.23 20160913 202300 12.70 3.09 20160913 202300 12.74 3.25 20160913 202300 12.76 3.11 20160913 202300 12.80 3.13 20160913 202300 12.80 3.26 20160913 202300 12.85 3.14 20160913 202300 12.89 3.27 20160913 202300 12.90 3.16 20160913 202300 12.96 3.17 20160913 202300 12.99 3.28 20160913 202300 13.02 3.19 20160913 202300 13.07 3.21 20160913 202300 13.09 3.30 20160913 202300 13.14 3.23 20160913 202300 13.17 3.29 20160913 202300 13.18 3.27 20160913 202300 13.18 3.28 20160913 202300 13.18 3.29 20160913 202300 13.18 3.30 20160913 202300 13.19 3.27 20160913 202300 13.19 3.31 20160913 202300 13.21 3.24 20160913 202300 13.21 3.26 20160913 202300 13.23 3.25 20160913 202400 10.91 1.39 20160913 202400 10.92 1.06 20160913 202400 10.95 1.09 20160913 202400 11.00 1.41 20160913 202400 11.01 1.13 20160913 202400 11.10 1.17 20160913 202400 11.10 1.42 20160913 202400 11.18 1.20 20160913 202400 11.19 1.43 20160913 202400 11.27 1.45 20160913 202400 11.32 1.24 20160913 202400 11.37 1.46 20160913 202400 11.45 1.47 20160913 202400 11.47 1.27 20160913 202400 11.49 1.47 20160913 202400 11.55 1.48 20160913 202400 11.59 1.98 20160913 202400 11.61 1.31 20160913 202400 11.62 1.48 20160913 202400 11.67 1.48 20160913 202400 11.72 2.11 20160913 202400 11.74 1.49 20160913 202400 11.81 1.34 20160913 202400 11.81 1.49 20160913 202400 11.87 1.50 20160913 202400 11.89 2.23 20160913 202400 11.94 1.50 20160913 202400 11.96 1.38 20160913 202400 11.97 1.39 20160913 202400 11.98 1.40 20160913 202400 11.99 1.42 20160913 202400 11.99 1.48 20160913 202400 11.99 1.49 20160913 202400 12.00 1.43 20160913 202400 12.00 1.45 20160913 202400 12.00 1.46 20160913 202400 12.17 2.27 20160913 202400 12.50 2.32 20160913 202400 12.51 2.93 20160913 202400 12.69 2.91 20160913 202400 12.82 2.37 20160913 202400 12.91 2.89 20160913 202400 13.09 2.41 20160913 202400 13.12 2.88 20160913 202400 13.40 2.46 20160913 202400 13.41 2.86 20160913 202400 13.59 2.84 20160913 202400 13.65 2.82 20160913 202400 13.70 2.52 20160913 202400 13.73 2.79 20160913 202400 13.82 2.76 20160913 202400 13.90 2.74 20160913 202400 13.96 2.56 20160913 202400 14.01 2.72 20160913 202400 14.14 2.69 20160913 202400 14.25 2.60 20160913 202400 14.25 2.67 20160913 202400 14.40 2.65 20160913 202500 10.01 1.18 20160913 202500 10.03 1.19 20160913 202500 10.04 1.19 20160913 202500 10.07 1.20 20160913 202500 10.07 1.24 20160913 202500 10.08 1.21 20160913 202500 10.08 1.22 20160913 202500 10.08 1.23 20160913 202500 10.08 1.24 20160913 202500 10.14 1.26 20160913 202500 10.21 1.27 20160913 202500 10.27 1.28 20160913 202500 10.35 1.29 20160913 202500 10.42 1.31 20160913 202500 10.47 1.32 20160913 202500 10.54 1.33 20160913 202500 10.60 1.34 20160913 202500 10.65 1.35 20160913 202500 10.75 1.37 20160913 202500 10.84 1.38 20160913 202500 7.54 0.84 20160913 202500 7.71 0.85 20160913 202500 7.89 0.87 20160913 202500 8.03 0.88 20160913 202500 8.20 0.89 20160913 202500 8.38 0.90 20160913 202500 8.52 0.92 20160913 202500 8.57 0.93 20160913 202500 8.62 0.94 20160913 202500 8.67 0.95 20160913 202500 8.74 0.97 20160913 202500 8.80 0.98 20160913 202500 8.86 0.99 20160913 202500 8.93 1.01 20160913 202500 9.01 1.02 20160913 202500 9.08 1.03 20160913 202500 9.18 1.05 20160913 202500 9.28 1.06 20160913 202500 9.39 1.07 20160913 202500 9.47 1.08 20160913 202500 9.58 1.10 20160913 202500 9.68 1.11 20160913 202500 9.77 1.12 20160913 202500 9.87 1.14 20160913 202500 9.93 1.15 20160913 202500 9.94 1.15 20160913 202500 9.95 1.16 20160913 202500 9.97 1.17 20160913 202500 9.99 1.17 20160913 202600 5.55 1.06 20160913 202600 5.58 1.08 20160913 202600 5.59 1.05 20160913 202600 5.62 1.10 20160913 202600 5.63 1.04 20160913 202600 5.66 1.12 20160913 202600 5.68 1.02 20160913 202600 5.72 1.14 20160913 202600 5.74 1.01 20160913 202600 5.78 1.00 20160913 202600 5.78 1.15 20160913 202600 5.85 0.98 20160913 202600 5.85 1.17 20160913 202600 5.92 1.19 20160913 202600 5.93 0.97 20160913 202600 6.00 0.96 20160913 202600 6.00 1.21 20160913 202600 6.05 0.94 20160913 202600 6.06 0.91 20160913 202600 6.06 0.93 20160913 202600 6.08 0.90 20160913 202600 6.09 0.88 20160913 202600 6.09 1.22 20160913 202600 6.10 0.86 20160913 202600 6.12 0.85 20160913 202600 6.15 0.83 20160913 202600 6.15 1.24 20160913 202600 6.21 1.26 20160913 202600 6.28 1.28 20160913 202600 6.35 1.30 20160913 202600 6.42 1.31 20160913 202600 6.49 1.33 20160913 202600 6.58 1.35 20160913 202600 6.65 1.36 20160913 202600 6.74 1.38 20160913 202600 6.86 1.40 20160913 202600 6.96 1.41 20160913 202600 7.07 1.43 20160913 202600 7.20 1.45 20160913 202600 7.32 1.46 20160913 202600 7.43 1.48 20160913 202600 7.56 1.49 20160913 202600 7.69 1.50 20160913 202600 7.80 1.52 20160913 202600 7.93 1.53 20160913 202600 8.06 1.55 20160913 202600 8.18 1.56 20160913 202600 8.32 1.57 20160913 202600 8.46 1.59 20160913 202600 8.58 1.60 20160913 202600 8.72 1.61 20160913 202600 8.87 1.62 20160913 202600 8.98 1.65 20160913 202700 10.06 2.04 20160913 202700 10.20 2.07 20160913 202700 10.34 2.10 20160913 202700 10.45 2.13 20160913 202700 10.59 2.16 20160913 202700 10.73 2.19 20160913 202700 10.84 2.21 20160913 202700 10.97 2.24 20160913 202700 11.10 2.27 20160913 202700 11.18 2.29 20160913 202700 11.29 2.32 20160913 202700 11.39 2.34 20160913 202700 11.48 2.36 20160913 202700 11.58 2.38 20160913 202700 11.68 2.41 20160913 202700 11.77 2.43 20160913 202700 11.88 2.45 20160913 202700 11.98 2.48 20160913 202700 12.04 2.49 20160913 202700 12.12 2.51 20160913 202700 12.76 2.82 20160913 202700 12.78 2.83 20160913 202700 12.82 2.84 20160913 202700 12.85 2.60 20160913 202700 12.85 2.85 20160913 202700 12.90 2.84 20160913 202700 12.91 2.58 20160913 202700 12.96 2.57 20160913 202700 12.96 2.83 20160913 202700 13.00 2.82 20160913 202700 13.03 2.55 20160913 202700 13.05 2.81 20160913 202700 13.09 2.53 20160913 202700 13.09 2.81 20160913 202700 13.11 2.55 20160913 202700 13.12 2.58 20160913 202700 13.12 2.81 20160913 202700 13.13 2.62 20160913 202700 13.14 2.65 20160913 202700 13.16 2.72 20160913 202700 13.16 2.80 20160913 202700 13.17 2.75 20160913 202700 13.19 2.78 20160913 202700 13.19 2.80 20160913 202700 13.21 2.80 20160913 202700 9.10 1.69 20160913 202700 9.23 1.73 20160913 202700 9.33 1.77 20160913 202700 9.46 1.82 20160913 202700 9.59 1.87 20160913 202700 9.69 1.91 20160913 202700 9.82 1.96 20160913 202700 9.95 2.02 20160913 202800 10.09 2.15 20160913 202800 10.21 2.18 20160913 202800 10.34 2.21 20160913 202800 10.46 2.23 20160913 202800 10.59 2.26 20160913 202800 10.73 2.29 20160913 202800 10.85 2.31 20160913 202800 10.99 2.34 20160913 202800 11.13 2.37 20160913 202800 11.26 2.40 20160913 202800 11.36 2.42 20160913 202800 11.45 2.45 20160913 202800 11.54 2.47 20160913 202800 11.63 2.50 20160913 202800 11.74 2.52 20160913 202800 11.83 2.54 20160913 202800 11.94 2.57 20160913 202800 12.04 2.60 20160913 202800 12.13 2.62 20160913 202800 12.19 2.64 20160913 202800 12.25 2.66 20160913 202800 12.30 2.67 20160913 202800 12.36 2.69 20160913 202800 12.41 2.71 20160913 202800 12.71 2.80 20160913 202800 12.73 2.81 20160913 202800 7.27 1.20 20160913 202800 7.32 1.26 20160913 202800 7.37 1.32 20160913 202800 7.43 1.39 20160913 202800 7.48 1.44 20160913 202800 7.55 1.50 20160913 202800 7.63 1.53 20160913 202800 7.71 1.55 20160913 202800 7.79 1.57 20160913 202800 7.88 1.60 20160913 202800 7.96 1.62 20160913 202800 8.04 1.65 20160913 202800 8.13 1.67 20160913 202800 8.21 1.70 20160913 202800 8.31 1.72 20160913 202800 8.41 1.75 20160913 202800 8.50 1.77 20160913 202800 8.61 1.80 20160913 202800 8.72 1.83 20160913 202800 8.81 1.85 20160913 202800 8.92 1.88 20160913 202800 9.04 1.90 20160913 202800 9.13 1.93 20160913 202800 9.24 1.95 20160913 202800 9.35 1.98 20160913 202800 9.44 2.00 20160913 202800 9.55 2.03 20160913 202800 9.67 2.05 20160913 202800 9.76 2.07 20160913 202800 9.88 2.10 20160913 202800 9.99 2.13 20160913 202900 7.17 1.08 20160913 202900 7.21 1.13 20160913 203700 11.51 1.52 20160913 203800 10.94 2.43 20160913 203800 10.94 2.48 20160913 203800 10.95 2.33 20160913 203800 10.95 2.38 20160913 203800 10.95 2.53 20160913 203800 10.96 2.58 20160913 203800 10.97 2.28 20160913 203800 10.99 2.24 20160913 203800 11.00 2.19 20160913 203800 11.00 2.63 20160913 203800 11.03 2.17 20160913 203800 11.05 2.16 20160913 203800 11.09 2.15 20160913 203800 11.09 2.66 20160913 203800 11.12 2.15 20160913 203800 11.15 2.14 20160913 203800 11.17 2.68 20160913 203800 11.18 2.13 20160913 203800 11.22 2.12 20160913 203800 11.25 2.11 20160913 203800 11.27 2.71 20160913 203800 11.29 2.10 20160913 203800 11.33 2.10 20160913 203800 11.35 2.74 20160913 203800 11.37 2.09 20160913 203800 11.42 2.09 20160913 203800 11.46 2.09 20160913 203800 11.46 2.77 20160913 203800 11.51 2.08 20160913 203800 11.55 2.08 20160913 203800 11.56 2.80 20160913 203800 11.57 1.56 20160913 203800 11.59 2.07 20160913 203800 11.62 1.61 20160913 203800 11.63 2.06 20160913 203800 11.65 2.83 20160913 203800 11.66 1.64 20160913 203800 11.67 2.06 20160913 203800 11.69 2.05 20160913 203800 11.71 1.68 20160913 203800 11.71 2.04 20160913 203800 11.73 2.04 20160913 203800 11.75 2.03 20160913 203800 11.76 1.72 20160913 203800 11.76 2.86 20160913 203800 11.77 2.03 20160913 203800 11.79 2.02 20160913 203800 11.80 1.75 20160913 203800 11.82 2.02 20160913 203800 11.82 2.88 20160913 203800 11.82 2.89 20160913 203800 11.82 2.90 20160913 203800 11.84 2.01 20160913 203800 11.85 1.79 20160913 203800 11.86 1.98 20160913 203800 11.86 2.00 20160913 203800 11.87 1.93 20160913 203800 11.87 1.95 20160913 203800 11.87 1.96 20160913 203800 11.88 1.89 20160913 203800 11.88 1.91 20160913 203800 11.89 1.83 20160913 203800 11.89 1.88 20160913 203800 11.90 1.86 20160913 203900 10.01 2.69 20160913 203900 10.10 2.72 20160913 203900 10.22 2.76 20160913 203900 10.32 2.80 20160913 203900 10.41 2.83 20160913 203900 10.53 2.87 20160913 203900 10.65 2.91 20160913 203900 10.72 2.93 20160913 203900 10.82 2.95 20160913 203900 10.92 2.97 20160913 203900 11.00 2.98 20160913 203900 11.10 3.00 20160913 203900 11.21 3.02 20160913 203900 11.30 3.03 20160913 203900 11.42 3.05 20160913 203900 11.51 3.08 20160913 203900 11.52 3.07 20160913 203900 11.52 3.08 20160913 203900 11.52 3.09 20160913 203900 11.53 3.09 20160913 203900 11.54 3.06 20160913 203900 11.54 3.08 20160913 203900 11.54 3.09 20160913 203900 11.55 3.03 20160913 203900 11.55 3.04 20160913 203900 11.56 3.01 20160913 203900 11.57 2.99 20160913 203900 11.59 2.96 20160913 203900 11.61 2.94 20160913 203900 11.62 2.92 20160913 203900 11.65 2.93 20160913 203900 11.67 2.94 20160913 203900 11.70 2.94 20160913 203900 11.73 2.95 20160913 203900 11.76 2.96 20160913 203900 11.78 2.96 20160913 203900 11.82 2.92 20160913 203900 11.82 2.93 20160913 203900 11.82 2.97 20160913 203900 11.83 2.94 20160913 203900 11.85 2.95 20160913 203900 11.85 2.96 20160913 203900 11.85 2.97 20160913 203900 11.87 2.97 20160913 203900 9.73 2.56 20160913 203900 9.81 2.61 20160913 203900 9.91 2.65 20160913 205800 2.17 1.17 20160913 205800 2.17 1.18 20160913 205800 2.18 1.18 20160913 205800 2.18 1.19 20160913 205800 2.18 1.20 20160913 205800 2.19 1.17 20160913 205800 2.19 1.20 20160913 205800 2.20 1.21 20160913 205800 2.22 1.16 20160913 205800 2.24 1.16 20160913 205800 2.30 1.15 20160913 205800 2.33 1.15 20160913 205800 2.39 1.15 20160913 205800 2.44 1.14 20160913 205800 2.47 1.14 20160913 205800 2.53 1.14 20160913 205800 2.57 1.13 20160913 205800 2.67 1.13 20160913 205800 2.79 1.13 20160913 205800 2.88 1.13 20160913 205800 3.00 1.13 20160913 205800 3.08 1.13 20160913 205800 3.19 1.13 20160913 205800 3.30 1.12 20160913 205800 3.38 1.12 20160913 205800 3.47 1.12 20160913 205800 3.56 1.12 20160913 205800 3.67 1.12 20160913 205800 3.76 1.12 20160913 205800 3.85 1.12 20160913 205800 3.95 1.12 20160913 205800 4.05 1.12 20160913 205800 4.14 1.12 20160913 205800 4.24 1.12 20160913 205800 4.32 1.12 20160913 205800 4.36 1.12 20160913 205800 4.40 1.12 20160913 205800 4.45 1.13 20160913 205800 4.49 1.13 20160913 205800 4.54 1.13 20160913 205800 4.57 1.14 20160913 205800 4.62 1.14 20160913 205800 4.66 1.14 20160913 205800 4.69 1.15 20160913 205800 4.70 1.15 20160913 205800 4.72 1.16 20160913 205800 4.75 1.17 20160913 205800 4.77 1.17 20160913 205800 4.80 1.18 20160913 205800 4.83 1.19 20160913 205800 4.87 1.19 20160913 205800 4.88 1.21 20160913 205800 4.89 1.20 20160913 205800 4.89 1.21 20160913 205800 4.90 1.20 20160913 205900 3.67 1.33 20160913 205900 3.71 1.34 20160913 205900 3.75 1.34 20160913 205900 3.79 1.34 20160913 205900 3.84 1.34 20160913 205900 3.88 1.34 20160913 205900 3.92 1.34 20160913 205900 3.97 1.34 20160913 205900 4.01 1.34 20160913 205900 4.02 1.34 20160913 205900 4.03 1.34 20160913 205900 4.04 1.34 20160913 205900 4.05 1.33 20160913 205900 4.06 1.33 20160913 205900 4.08 1.33 20160913 205900 4.13 1.33 20160913 205900 4.19 1.33 20160913 205900 4.25 1.33 20160913 205900 4.31 1.33 20160913 205900 4.36 1.33 20160913 205900 4.42 1.33 20160913 205900 4.48 1.33 20160913 205900 4.55 1.33 20160913 205900 4.58 1.33 20160913 205900 4.60 1.33 20160913 205900 4.62 1.33 20160913 205900 4.64 1.33 20160913 205900 4.66 1.32 20160913 205900 4.68 1.32 20160913 205900 4.70 1.32 20160913 205900 4.71 1.32 20160913 205900 4.73 1.32 20160913 205900 4.76 1.25 20160913 205900 4.76 1.32 20160913 205900 4.77 1.26 20160913 205900 4.78 1.25 20160913 205900 4.80 1.24 20160913 205900 4.80 1.27 20160913 205900 4.80 1.32 20160913 205900 4.82 1.24 20160913 205900 4.83 1.27 20160913 205900 4.83 1.32 20160913 205900 4.84 1.23 20160913 205900 4.85 1.23 20160913 205900 4.86 1.28 20160913 205900 4.86 1.32 20160913 205900 4.87 1.22 20160913 205900 4.88 1.21 20160913 205900 4.89 1.21 20160913 205900 4.89 1.28 20160913 205900 4.89 1.31 20160913 205900 4.90 1.21 20160913 205900 4.92 1.29 20160913 205900 4.93 1.31 20160913 205900 4.96 1.30 20160913 205900 4.96 1.31 20160913 205900 4.98 1.30 20160913 205900 4.99 1.31 20160913 205900 5.02 1.31 20160913 210000 2.71 1.37 20160913 210000 2.73 1.37 20160913 210000 2.75 1.37 20160913 210000 2.76 1.37 20160913 210000 2.77 1.38 20160913 210000 2.79 1.36 20160913 210000 2.79 1.38 20160913 210000 2.82 1.36 20160913 210000 2.82 1.38 20160913 210000 2.84 1.38 20160913 210000 2.85 1.36 20160913 210000 2.86 1.39 20160913 210000 2.87 1.36 20160913 210000 2.88 1.39 20160913 210000 2.90 1.36 20160913 210000 2.91 1.39 20160913 210000 2.92 1.36 20160913 210000 2.94 1.39 20160913 210000 2.95 1.36 20160913 210000 2.97 1.39 20160913 210000 3.00 1.36 20160913 210000 3.01 1.40 20160913 210000 3.04 1.40 20160913 210000 3.05 1.35 20160913 210000 3.08 1.40 20160913 210000 3.10 1.35 20160913 210000 3.12 1.40 20160913 210000 3.16 1.35 20160913 210000 3.16 1.41 20160913 210000 3.20 1.35 20160913 210000 3.20 1.41 20160913 210000 3.23 1.41 20160913 210000 3.25 1.35 20160913 210000 3.25 1.41 20160913 210000 3.27 1.41 20160913 210000 3.30 1.35 20160913 210000 3.30 1.41 20160913 210000 3.32 1.42 20160913 210000 3.34 1.42 20160913 210000 3.35 1.35 20160913 210000 3.37 1.42 20160913 210000 3.38 1.35 20160913 210000 3.39 1.42 20160913 210000 3.41 1.34 20160913 210000 3.42 1.42 20160913 210000 3.45 1.34 20160913 210000 3.46 1.42 20160913 210000 3.47 1.34 20160913 210000 3.49 1.43 20160913 210000 3.50 1.34 20160913 210000 3.53 1.43 20160913 210000 3.54 1.34 20160913 210000 3.56 1.43 20160913 210000 3.57 1.34 20160913 210000 3.60 1.34 20160913 210000 3.60 1.43 20160913 210000 3.63 1.33 20160913 210000 3.64 1.44 20160913 210000 3.68 1.44 20160913 210000 3.71 1.44 20160913 210000 3.75 1.44 20160913 210000 3.78 1.45 20160913 210000 3.81 1.45 20160913 210100 3.83 1.45 20160913 210100 3.86 1.45 20160913 210100 3.89 1.45 20160913 210100 3.92 1.46 20160913 210100 3.95 1.46 20160913 210100 3.98 1.46 20160913 210100 4.02 1.47 20160913 210100 4.06 1.47 20160913 210100 4.10 1.47 20160913 210100 4.15 1.48 20160913 210100 4.19 1.48 20160913 210100 4.24 1.48 20160913 210100 4.27 1.49 20160913 210100 4.32 1.49 20160913 210100 4.37 1.49 20160913 210100 4.39 1.50 20160913 210100 4.42 1.50 20160913 210100 4.43 1.57 20160913 210100 4.44 1.56 20160913 210100 4.44 1.57 20160913 210100 4.44 1.58 20160913 210100 4.45 1.51 20160913 210100 4.45 1.56 20160913 210100 4.45 1.59 20160913 210100 4.45 1.60 20160913 210100 4.46 1.61 20160913 210100 4.48 1.51 20160913 210100 4.48 1.56 20160913 210100 4.50 1.55 20160913 210100 4.51 1.51 20160913 210100 4.51 1.62 20160913 210100 4.52 1.55 20160913 210100 4.54 1.52 20160913 210100 4.54 1.54 20160913 210100 4.55 1.63 20160913 210100 4.56 1.54 20160913 210100 4.57 1.52 20160913 210100 4.59 1.53 20160913 210100 4.59 1.54 20160913 210100 4.59 1.63 20160913 210100 4.61 1.53 20160913 210100 4.64 1.64 20160913 210100 4.69 1.64 20160913 210100 4.73 1.65 20160913 210100 4.77 1.65 20160913 210100 4.82 1.66 20160913 210100 4.87 1.67 20160913 210100 4.93 1.67 20160913 210100 5.00 1.68 20160913 210100 5.07 1.69 20160913 210100 5.14 1.70 20160913 210100 5.20 1.70 20160913 210100 5.27 1.71 20160913 210100 5.34 1.72 20160913 210100 5.41 1.72 20160913 210100 5.46 1.73 20160913 210100 5.50 1.74 20160913 210100 5.54 1.75 20160913 210100 5.58 1.75 20160913 210100 5.61 1.76 20160913 210200 5.66 1.77 20160913 210200 5.71 1.77 20160913 210200 5.75 1.78 20160913 210200 5.79 1.79 20160913 210200 5.83 1.80 20160913 210200 5.89 1.80 20160913 210200 5.94 1.81 20160913 210200 5.98 1.82 20160913 210200 6.04 1.82 20160913 210200 6.09 1.83 20160913 210200 6.13 1.84 20160913 210200 6.19 1.85 20160913 210200 6.24 1.85 20160913 210200 6.30 1.86 20160913 210200 6.34 1.87 20160913 210200 6.40 1.88 20160913 210200 6.46 1.89 20160913 210200 6.51 1.89 20160913 210200 6.56 1.90 20160913 210200 6.61 1.91 20160913 210200 6.67 1.92 20160913 210200 6.72 1.93 20160913 210200 6.76 1.93 20160913 210200 6.80 1.94 20160913 210200 6.85 1.95 20160913 210200 6.90 1.96 20160913 210200 6.94 1.97 20160913 210200 6.99 1.98 20160913 210200 7.04 1.99 20160913 210200 7.10 1.99 20160913 210200 7.15 2.00 20160913 210200 7.23 2.01 20160913 210200 7.30 2.02 20160913 210200 7.37 2.03 20160913 210200 7.44 2.03 20160913 210200 7.51 2.04 20160913 210200 7.59 2.05 20160913 210200 7.65 2.06 20160913 210200 7.72 2.07 20160913 210200 7.78 2.08 20160913 210200 7.83 2.08 20160913 210200 7.88 2.09 20160913 210200 7.93 2.10 20160913 210200 7.99 2.11 20160913 210200 8.04 2.11 20160913 210200 8.09 2.12 20160913 210200 8.14 2.13 20160913 210200 8.19 2.14 20160913 210200 8.21 2.14 20160913 210200 8.23 2.15 20160913 210200 8.25 2.15 20160913 210200 8.27 2.16 20160913 210200 8.29 2.16 20160913 210200 8.31 2.17 20160913 210200 8.33 2.17 20160913 210200 8.35 2.18 20160913 210200 8.37 2.18 20160913 210200 8.38 2.19 20160913 210200 8.40 2.19 20160913 210200 8.41 2.19 20160913 210200 8.43 2.20 20160913 210200 8.44 2.20 20160913 210200 8.45 2.20 20160913 210200 8.47 2.21 20160913 210300 8.40 2.26 20160913 210300 8.41 2.26 20160913 210300 8.42 2.25 20160913 210300 8.42 2.26 20160913 210300 8.43 2.25 20160913 210300 8.44 2.25 20160913 210300 8.44 2.26 20160913 210300 8.45 2.25 20160913 210300 8.46 2.25 20160913 210300 8.46 2.26 20160913 210300 8.47 2.25 20160913 210300 8.48 2.21 20160913 210300 8.48 2.25 20160913 210300 8.48 2.26 20160913 210300 8.49 2.21 20160913 210300 8.49 2.24 20160913 210300 8.50 2.22 20160913 210300 8.50 2.24 20160913 210300 8.50 2.26 20160913 210300 8.51 2.22 20160913 210300 8.51 2.24 20160913 210300 8.52 2.22 20160913 210300 8.52 2.23 20160913 210300 8.52 2.26 20160913 210300 8.53 2.23 20160913 210300 8.53 2.27 20160913 210300 8.55 2.27 20160913 210300 8.56 2.27 20160913 210300 8.58 2.28 20160913 210300 8.59 2.28 20160913 210300 8.61 2.28 20160913 210300 8.62 2.29 20160913 210300 8.64 2.29 20160913 210300 8.65 2.30 20160913 210300 8.67 2.30 20160913 210300 8.69 2.30 20160913 210300 8.72 2.30 20160913 210300 8.74 2.31 20160913 210300 8.77 2.31 20160913 210300 8.81 2.31 20160913 210300 8.83 2.31 20160913 210300 8.86 2.31 20160913 210300 8.89 2.31 20160913 210300 8.92 2.31 20160913 210300 8.94 2.31 20160913 210300 8.97 2.31 20160913 210300 9.00 2.32 20160913 210300 9.02 2.32 20160913 210300 9.04 2.32 20160913 210300 9.07 2.32 20160913 210300 9.10 2.32 20160913 210300 9.12 2.32 20160913 210300 9.14 2.32 20160913 210300 9.16 2.33 20160913 210400 8.32 2.18 20160913 210400 8.34 2.19 20160913 210400 8.37 2.19 20160913 210400 8.39 2.20 20160913 210400 8.41 2.20 20160913 210400 8.45 2.21 20160913 210400 8.49 2.21 20160913 210400 8.52 2.21 20160913 210400 8.56 2.21 20160913 210400 8.60 2.22 20160913 210400 8.63 2.22 20160913 210400 8.67 2.22 20160913 210400 8.71 2.22 20160913 210400 8.74 2.23 20160913 210400 8.76 2.23 20160913 210400 8.78 2.24 20160913 210400 8.80 2.24 20160913 210400 8.82 2.25 20160913 210400 8.84 2.25 20160913 210400 8.86 2.26 20160913 210400 8.88 2.26 20160913 210400 8.90 2.27 20160913 210400 8.91 2.27 20160913 210400 8.93 2.27 20160913 210400 8.94 2.28 20160913 210400 8.95 2.28 20160913 210400 8.96 2.29 20160913 210400 8.97 2.29 20160913 210400 8.99 2.29 20160913 210400 9.00 2.30 20160913 210400 9.01 2.30 20160913 210400 9.03 2.30 20160913 210400 9.05 2.31 20160913 210400 9.06 2.31 20160913 210400 9.08 2.31 20160913 210400 9.10 2.31 20160913 210400 9.11 2.32 20160913 210400 9.14 2.32 20160913 210400 9.15 2.32 20160913 210400 9.18 2.33 20160913 210400 9.20 2.33 20160913 210400 9.22 2.33 20160913 210400 9.24 2.33 20160913 210400 9.26 2.33 20160913 210400 9.27 2.33 20160913 210400 9.28 2.34 20160913 210400 9.29 2.34 20160913 210400 9.30 2.34 20160913 210400 9.32 2.34 20160913 210400 9.33 2.34 20160913 210400 9.34 2.34 20160913 210500 6.88 1.80 20160913 210500 6.90 1.81 20160913 210500 6.91 1.81 20160913 210500 6.94 1.82 20160913 210500 6.95 1.83 20160913 210500 6.97 1.84 20160913 210500 6.99 1.84 20160913 210500 7.01 1.85 20160913 210500 7.03 1.86 20160913 210500 7.06 1.87 20160913 210500 7.09 1.87 20160913 210500 7.11 1.88 20160913 210500 7.13 1.89 20160913 210500 7.16 1.89 20160913 210500 7.19 1.90 20160913 210500 7.21 1.91 20160913 210500 7.24 1.92 20160913 210500 7.27 1.92 20160913 210500 7.30 1.93 20160913 210500 7.33 1.94 20160913 210500 7.36 1.94 20160913 210500 7.39 1.95 20160913 210500 7.42 1.96 20160913 210500 7.45 1.97 20160913 210500 7.48 1.97 20160913 210500 7.50 1.98 20160913 210500 7.51 1.99 20160913 210500 7.53 1.99 20160913 210500 7.55 2.00 20160913 210500 7.57 2.00 20160913 210500 7.59 2.01 20160913 210500 7.61 2.02 20160913 210500 7.63 2.02 20160913 210500 7.65 2.03 20160913 210500 7.67 2.03 20160913 210500 7.70 2.04 20160913 210500 7.72 2.04 20160913 210500 7.74 2.05 20160913 210500 7.76 2.06 20160913 210500 7.78 2.06 20160913 210500 7.80 2.07 20160913 210500 7.82 2.07 20160913 210500 7.84 2.08 20160913 210500 7.86 2.08 20160913 210500 7.88 2.09 20160913 210500 7.90 2.09 20160913 210500 7.92 2.09 20160913 210500 7.94 2.10 20160913 210500 7.96 2.10 20160913 210500 7.98 2.11 20160913 210500 8.01 2.11 20160913 210500 8.03 2.12 20160913 210500 8.05 2.12 20160913 210500 8.08 2.13 20160913 210500 8.10 2.13 20160913 210500 8.13 2.14 20160913 210500 8.15 2.14 20160913 210500 8.17 2.15 20160913 210500 8.19 2.15 20160913 210500 8.21 2.16 20160913 210500 8.23 2.16 20160913 210500 8.26 2.17 20160913 210500 8.28 2.17 20160913 210500 8.30 2.18 20160913 210600 3.66 1.35 20160913 210600 3.73 1.35 20160913 210600 3.79 1.36 20160913 210600 3.85 1.36 20160913 210600 3.92 1.37 20160913 210600 3.99 1.37 20160913 210600 4.04 1.38 20160913 210600 4.10 1.38 20160913 210600 4.17 1.39 20160913 210600 4.23 1.39 20160913 210600 4.31 1.40 20160913 210600 4.39 1.41 20160913 210600 4.46 1.41 20160913 210600 4.53 1.42 20160913 210600 4.61 1.43 20160913 210600 4.69 1.43 20160913 210600 4.75 1.44 20160913 210600 4.83 1.45 20160913 210600 4.88 1.45 20160913 210600 4.94 1.46 20160913 210600 4.98 1.47 20160913 210600 5.03 1.47 20160913 210600 5.08 1.48 20160913 210600 5.13 1.49 20160913 210600 5.17 1.50 20160913 210600 5.22 1.50 20160913 210600 5.27 1.51 20160913 210600 5.32 1.52 20160913 210600 5.38 1.53 20160913 210600 5.43 1.54 20160913 210600 5.49 1.55 20160913 210600 5.54 1.55 20160913 210600 5.60 1.56 20160913 210600 5.66 1.57 20160913 210600 5.71 1.58 20160913 210600 5.76 1.59 20160913 210600 5.83 1.60 20160913 210600 5.90 1.60 20160913 210600 5.96 1.61 20160913 210600 6.03 1.62 20160913 210600 6.09 1.63 20160913 210600 6.16 1.64 20160913 210600 6.22 1.65 20160913 210600 6.28 1.65 20160913 210600 6.33 1.66 20160913 210600 6.36 1.67 20160913 210600 6.40 1.68 20160913 210600 6.43 1.68 20160913 210600 6.47 1.69 20160913 210600 6.50 1.70 20160913 210600 6.54 1.71 20160913 210600 6.58 1.71 20160913 210600 6.61 1.72 20160913 210600 6.64 1.73 20160913 210600 6.66 1.73 20160913 210600 6.68 1.74 20160913 210600 6.71 1.75 20160913 210600 6.73 1.76 20160913 210600 6.76 1.76 20160913 210600 6.79 1.77 20160913 210600 6.80 1.78 20160913 210600 6.83 1.78 20160913 210600 6.85 1.79 20160913 210700 0.31 1.36 20160913 210700 0.35 1.35 20160913 210700 0.35 1.36 20160913 210700 0.44 1.35 20160913 210700 0.44 1.36 20160913 210700 0.56 1.35 20160913 210700 0.56 1.36 20160913 210700 0.68 1.35 20160913 210700 0.71 1.37 20160913 210700 0.82 1.35 20160913 210700 0.87 1.37 20160913 210700 0.94 1.35 20160913 210700 1.00 1.37 20160913 210700 1.07 1.35 20160913 210700 1.16 1.38 20160913 210700 1.22 1.35 20160913 210700 1.34 1.35 20160913 210700 1.34 1.38 20160913 210700 1.46 1.35 20160913 210700 1.47 1.38 20160913 210700 1.57 1.35 20160913 210700 1.65 1.39 20160913 210700 1.67 1.35 20160913 210700 1.76 1.34 20160913 210700 1.84 1.39 20160913 210700 1.86 1.34 20160913 210700 1.97 1.34 20160913 210700 2.00 1.40 20160913 210700 2.07 1.34 20160913 210700 2.16 1.34 20160913 210700 2.16 1.40 20160913 210700 2.27 1.34 20160913 210700 2.34 1.40 20160913 210700 2.35 1.34 20160913 210700 2.43 1.34 20160913 210700 2.51 1.41 20160913 210700 2.52 1.34 20160913 210700 2.60 1.34 20160913 210700 2.67 1.41 20160913 210700 2.68 1.35 20160913 210700 2.76 1.35 20160913 210700 2.84 1.35 20160913 210700 2.85 1.42 20160913 210700 2.92 1.35 20160913 210700 2.99 1.42 20160913 210700 3.00 1.35 20160913 210700 3.07 1.35 20160913 210700 3.15 1.35 20160913 210700 3.15 1.43 20160913 210700 3.23 1.35 20160913 210700 3.29 1.35 20160913 210700 3.29 1.44 20160913 210700 3.37 1.35 20160913 210700 3.44 1.35 20160913 210700 3.44 1.45 20160913 210700 3.53 1.35 20160913 210700 3.59 1.35 20160913 210700 3.59 1.45 20160913 210700 3.73 1.46 20160913 210700 3.87 1.47 20160913 210700 4.03 1.47 20160913 210700 4.18 1.48 20160913 210700 4.30 1.49 20160913 210700 4.44 1.50 20160913 210800 4.59 1.52 20160913 210800 4.70 1.53 20160913 210800 4.85 1.54 20160913 210800 4.99 1.55 20160913 210800 5.13 1.56 20160913 210800 5.25 1.57 20160913 210800 5.40 1.59 20160913 210800 5.53 1.60 20160913 210800 5.66 1.62 20160913 210800 5.80 1.64 20160913 210800 5.94 1.65 20160913 210800 6.08 1.67 20160913 210800 6.21 1.68 20160913 210800 6.35 1.70 20160913 210800 6.43 1.88 20160913 210800 6.44 1.89 20160913 210800 6.48 1.87 20160913 210800 6.49 1.72 20160913 210800 6.49 1.90 20160913 210800 6.52 1.73 20160913 210800 6.52 1.86 20160913 210800 6.56 1.74 20160913 210800 6.56 1.86 20160913 210800 6.56 1.91 20160913 210800 6.59 1.75 20160913 210800 6.61 1.85 20160913 210800 6.62 1.92 20160913 210800 6.63 1.77 20160913 210800 6.65 1.84 20160913 210800 6.66 1.78 20160913 210800 6.67 1.93 20160913 210800 6.69 1.79 20160913 210800 6.69 1.84 20160913 210800 6.73 1.80 20160913 210800 6.74 1.83 20160913 210800 6.74 1.94 20160913 210800 6.76 1.81 20160913 210800 6.78 1.82 20160913 210800 6.81 1.95 20160913 210800 6.88 1.96 20160913 210800 6.94 1.97 20160913 210800 7.04 1.98 20160913 210800 7.14 1.99 20160913 210800 7.23 2.00 20160913 210800 7.34 2.02 20160913 210800 7.44 2.03 20160913 210800 7.55 2.05 20160913 210800 7.64 2.06 20160913 210800 7.74 2.07 20160913 210800 7.84 2.09 20160913 210800 7.92 2.10 20160913 210800 8.00 2.12 20160913 210800 8.08 2.13 20160913 210800 8.17 2.15 20160913 210800 8.24 2.16 20160913 210800 8.32 2.18 20160913 210800 8.41 2.19 20160913 210800 8.48 2.21 20160913 210800 8.56 2.22 20160913 210800 8.66 2.24 20160913 210800 8.76 2.26 20160913 210800 8.84 2.28 20160913 210800 8.94 2.30 20160913 210900 10.00 2.56 20160913 210900 10.10 2.59 20160913 210900 10.17 2.61 20160913 210900 10.26 2.64 20160913 210900 10.31 3.18 20160913 210900 10.35 2.67 20160913 210900 10.42 2.70 20160913 210900 10.50 2.73 20160913 210900 10.58 2.76 20160913 210900 10.65 2.79 20160913 210900 10.65 3.17 20160913 210900 10.73 2.82 20160913 210900 10.81 2.85 20160913 210900 10.89 2.88 20160913 210900 10.93 2.91 20160913 210900 10.97 2.94 20160913 210900 11.01 2.98 20160913 210900 11.03 3.00 20160913 210900 11.06 3.16 20160913 210900 11.07 3.04 20160913 210900 11.09 3.07 20160913 210900 11.10 3.10 20160913 210900 11.12 3.13 20160913 210900 6.16 3.34 20160913 210900 6.17 3.33 20160913 210900 6.26 3.35 20160913 210900 6.30 3.32 20160913 210900 6.48 3.36 20160913 210900 6.53 3.31 20160913 210900 6.64 3.36 20160913 210900 6.73 3.37 20160913 210900 6.85 3.30 20160913 210900 6.87 3.37 20160913 210900 7.00 3.38 20160913 210900 7.18 3.38 20160913 210900 7.32 3.29 20160913 210900 7.35 3.38 20160913 210900 7.53 3.39 20160913 210900 7.76 3.39 20160913 210900 7.82 3.28 20160913 210900 7.95 3.39 20160913 210900 8.03 3.39 20160913 210900 8.08 3.39 20160913 210900 8.13 3.38 20160913 210900 8.19 3.27 20160913 210900 8.20 3.38 20160913 210900 8.27 3.37 20160913 210900 8.33 3.37 20160913 210900 8.39 3.37 20160913 210900 8.54 3.25 20160913 210900 8.90 3.24 20160913 210900 9.04 2.32 20160913 210900 9.13 2.34 20160913 210900 9.16 3.23 20160913 210900 9.23 2.36 20160913 210900 9.33 2.38 20160913 210900 9.43 2.41 20160913 210900 9.51 2.43 20160913 210900 9.55 3.21 20160913 210900 9.61 2.46 20160913 210900 9.71 2.48 20160913 210900 9.80 2.51 20160913 210900 9.89 2.53 20160913 210900 9.95 3.20 20160913 211000 10.00 3.13 20160913 211000 10.06 3.22 20160913 211000 10.07 3.14 20160913 211000 10.12 3.15 20160913 211000 10.13 3.15 20160913 211000 10.14 3.16 20160913 211000 10.14 3.22 20160913 211000 10.16 3.17 20160913 211000 10.17 3.18 20160913 211000 10.18 3.19 20160913 211000 10.19 3.19 20160913 211000 10.20 3.20 20160913 211000 10.21 3.21 20160913 211000 8.27 2.93 20160913 211000 8.38 2.94 20160913 211000 8.47 3.36 20160913 211000 8.48 2.95 20160913 211000 8.53 3.36 20160913 211000 8.55 3.35 20160913 211000 8.57 3.35 20160913 211000 8.58 3.35 20160913 211000 8.59 2.96 20160913 211000 8.60 3.34 20160913 211000 8.62 3.34 20160913 211000 8.64 3.33 20160913 211000 8.66 3.33 20160913 211000 8.68 3.33 20160913 211000 8.70 3.32 20160913 211000 8.72 2.98 20160913 211000 8.72 3.32 20160913 211000 8.74 3.32 20160913 211000 8.76 3.32 20160913 211000 8.78 3.31 20160913 211000 8.81 3.31 20160913 211000 8.82 2.99 20160913 211000 8.83 3.31 20160913 211000 8.86 3.30 20160913 211000 8.89 3.30 20160913 211000 8.93 3.30 20160913 211000 8.95 3.00 20160913 211000 9.00 3.30 20160913 211000 9.06 3.01 20160913 211000 9.08 3.29 20160913 211000 9.14 3.29 20160913 211000 9.17 3.03 20160913 211000 9.22 3.28 20160913 211000 9.29 3.28 20160913 211000 9.30 3.04 20160913 211000 9.37 3.27 20160913 211000 9.41 3.05 20160913 211000 9.44 3.27 20160913 211000 9.50 3.06 20160913 211000 9.52 3.27 20160913 211000 9.57 3.07 20160913 211000 9.60 3.26 20160913 211000 9.66 3.08 20160913 211000 9.67 3.26 20160913 211000 9.75 3.10 20160913 211000 9.76 3.25 20160913 211000 9.83 3.11 20160913 211000 9.84 3.24 20160913 211000 9.91 3.12 20160913 211000 9.91 3.24 20160913 211000 9.99 3.23 20160913 211100 5.25 2.81 20160913 211100 5.26 2.80 20160913 211100 5.26 2.81 20160913 211100 5.26 2.82 20160913 211100 5.27 2.80 20160913 211100 5.28 2.82 20160913 211100 5.29 2.80 20160913 211100 5.30 2.79 20160913 211100 5.30 2.83 20160913 211100 5.31 2.79 20160913 211100 5.33 2.79 20160913 211100 5.33 2.83 20160913 211100 5.35 2.79 20160913 211100 5.38 2.78 20160913 211100 5.38 2.84 20160913 211100 5.41 2.78 20160913 211100 5.44 2.84 20160913 211100 5.45 2.78 20160913 211100 5.49 2.85 20160913 211100 5.50 2.78 20160913 211100 5.54 2.77 20160913 211100 5.55 2.86 20160913 211100 5.60 2.77 20160913 211100 5.63 2.86 20160913 211100 5.64 2.77 20160913 211100 5.70 2.77 20160913 211100 5.70 2.87 20160913 211100 5.75 2.77 20160913 211100 5.77 2.88 20160913 211100 5.81 2.77 20160913 211100 5.85 2.88 20160913 211100 5.87 2.77 20160913 211100 5.93 2.89 20160913 211100 5.94 2.77 20160913 211100 6.00 2.90 20160913 211100 6.01 2.77 20160913 211100 6.09 2.91 20160913 211100 6.10 2.77 20160913 211100 6.17 2.77 20160913 211100 6.25 2.78 20160913 211100 6.34 2.78 20160913 211100 6.42 2.78 20160913 211100 6.51 2.79 20160913 211100 6.61 2.79 20160913 211100 6.70 2.79 20160913 211100 6.78 2.80 20160913 211100 6.88 2.80 20160913 211100 6.96 2.80 20160913 211100 7.03 2.81 20160913 211100 7.11 2.81 20160913 211100 7.19 2.82 20160913 211100 7.26 2.82 20160913 211100 7.34 2.83 20160913 211100 7.42 2.84 20160913 211100 7.50 2.84 20160913 211100 7.58 2.85 20160913 211100 7.66 2.86 20160913 211100 7.75 2.87 20160913 211100 7.82 2.87 20160913 211100 7.91 2.89 20160913 211100 8.01 2.90 20160913 211100 8.09 2.90 20160913 211100 8.17 2.91 20160913 211200 10.06 3.50 20160913 211200 10.14 3.51 20160913 211200 10.24 3.53 20160913 211200 10.33 3.54 20160913 211200 10.43 3.56 20160913 211200 10.51 3.57 20160913 211200 10.61 3.58 20160913 211200 10.70 3.60 20160913 211200 10.79 3.61 20160913 211200 10.89 3.63 20160913 211200 10.99 3.64 20160913 211200 11.05 3.65 20160913 211200 11.11 3.66 20160913 211200 11.17 3.67 20160913 211200 11.22 3.68 20160913 211200 11.28 3.69 20160913 211200 6.19 2.92 20160913 211200 6.26 2.93 20160913 211200 6.35 2.94 20160913 211200 6.44 2.95 20160913 211200 6.52 2.96 20160913 211200 6.62 2.97 20160913 211200 6.72 2.98 20160913 211200 6.82 3.00 20160913 211200 6.91 3.01 20160913 211200 7.01 3.02 20160913 211200 7.12 3.03 20160913 211200 7.21 3.04 20160913 211200 7.31 3.05 20160913 211200 7.42 3.06 20160913 211200 7.51 3.07 20160913 211200 7.60 3.09 20160913 211200 7.68 3.10 20160913 211200 7.75 3.11 20160913 211200 7.83 3.12 20160913 211200 7.91 3.14 20160913 211200 8.00 3.15 20160913 211200 8.07 3.16 20160913 211200 8.15 3.17 20160913 211200 8.24 3.19 20160913 211200 8.30 3.20 20160913 211200 8.36 3.21 20160913 211200 8.43 3.22 20160913 211200 8.49 3.24 20160913 211200 8.56 3.25 20160913 211200 8.63 3.26 20160913 211200 8.68 3.27 20160913 211200 8.75 3.29 20160913 211200 8.82 3.30 20160913 211200 8.87 3.31 20160913 211200 8.94 3.32 20160913 211200 9.01 3.34 20160913 211200 9.08 3.35 20160913 211200 9.14 3.36 20160913 211200 9.21 3.37 20160913 211200 9.27 3.39 20160913 211200 9.33 3.40 20160913 211200 9.41 3.41 20160913 211200 9.51 3.43 20160913 211200 9.59 3.44 20160913 211200 9.69 3.45 20160913 211200 9.79 3.46 20160913 211200 9.87 3.48 20160913 211200 9.96 3.49 20160913 211300 11.26 3.71 20160913 211300 11.26 3.73 20160913 211300 11.26 3.75 20160913 211300 11.27 3.65 20160913 211300 11.27 3.67 20160913 211300 11.27 3.69 20160913 211300 11.27 3.76 20160913 211300 11.28 3.61 20160913 211300 11.28 3.63 20160913 211300 11.28 3.76 20160913 211300 11.29 3.59 20160913 211300 11.30 3.76 20160913 211300 11.32 3.76 20160913 211300 11.33 3.60 20160913 211300 11.34 3.70 20160913 211300 11.35 3.76 20160913 211300 11.37 3.76 20160913 211300 11.39 3.71 20160913 211300 11.39 3.76 20160913 211300 11.40 3.63 20160913 211300 11.42 3.76 20160913 211300 11.45 3.65 20160913 211300 11.45 3.72 20160913 211300 11.46 3.76 20160913 211300 11.47 3.76 20160913 211300 11.48 3.76 20160913 211300 11.49 3.76 20160913 211300 11.50 3.76 20160913 211300 11.51 3.73 20160913 211300 11.51 3.76 20160913 211300 11.52 3.67 20160913 211300 11.52 3.74 20160913 211300 11.52 3.77 20160913 211300 11.53 3.74 20160913 211300 11.53 3.75 20160913 211300 11.54 3.75 20160913 211300 11.54 3.76 20160913 211300 11.54 3.77 20160913 211300 11.55 3.76 20160913 211300 11.55 3.77 20160913 211300 11.56 3.77 20160913 211300 11.57 3.69 20160913 211300 11.63 3.72 20160913 211300 11.69 3.74 20160913 211300 11.74 3.76 20160913 211300 11.80 3.78 20160913 211300 11.83 3.69 20160913 211300 11.85 3.62 20160913 211300 11.88 3.53 20160913 211300 11.90 3.44 20160913 211300 11.92 3.37 20160913 211300 11.94 3.29 20160913 211300 11.97 3.20 20160913 211300 11.98 3.14 20160913 211300 11.99 3.04 20160913 213100 16.37 8.00 20160913 213100 16.49 8.00 20160913 213100 16.62 8.01 20160913 213100 16.74 8.01 20160913 213100 16.87 8.01 20160913 213100 16.98 8.02 20160913 213100 17.12 8.02 20160913 213100 17.29 8.03 20160913 213100 17.43 8.03 20160913 213100 17.60 8.04 20160913 213100 17.76 8.04 20160913 213100 17.90 8.05 20160913 213100 18.06 8.05 20160913 213100 18.22 8.06 20160913 213100 18.35 8.06 20160913 213100 18.41 7.77 20160913 213100 18.43 7.81 20160913 213100 18.44 7.84 20160913 213100 18.44 7.87 20160913 213100 18.45 7.91 20160913 213100 18.45 7.93 20160913 213100 18.46 7.96 20160913 213100 18.46 8.00 20160913 213100 18.47 8.02 20160913 213100 18.47 8.05 20160913 213200 11.29 7.59 20160913 213200 11.29 7.60 20160913 213200 11.30 7.61 20160913 213200 11.30 7.62 20160913 213200 11.31 7.62 20160913 213200 11.32 7.63 20160913 213200 11.33 7.64 20160913 213200 11.41 7.65 20160913 213200 11.49 7.66 20160913 213200 11.56 7.67 20160913 213200 11.65 7.68 20160913 213200 11.75 7.69 20160913 213200 11.82 7.70 20160913 213200 11.91 7.71 20160913 213200 12.00 7.72 20160913 213200 12.08 7.73 20160913 213200 12.22 7.75 20160913 213200 12.36 7.76 20160913 213200 12.47 7.77 20160913 213200 12.62 7.79 20160913 213200 12.75 7.80 20160913 213200 12.87 7.81 20160913 213200 13.01 7.82 20160913 213200 13.14 7.84 20160913 213200 13.26 7.85 20160913 213200 13.40 7.86 20160913 213200 13.53 7.87 20160913 213200 13.66 7.89 20160913 213200 13.80 7.90 20160913 213200 13.92 7.92 20160913 213200 14.05 7.93 20160913 213200 14.19 7.94 20160913 213200 14.31 7.96 20160913 213200 14.43 7.97 20160913 213200 14.53 7.99 20160913 213200 14.62 8.00 20160913 213200 14.71 8.01 20160913 213200 14.81 8.03 20160913 213200 14.90 8.04 20160913 213200 15.00 8.05 20160913 213200 15.10 8.07 20160913 213200 15.18 8.08 20160913 213200 15.26 8.08 20160913 213200 15.33 8.08 20160913 213200 15.38 8.08 20160913 213200 15.44 8.08 20160913 213200 15.50 8.07 20160913 213200 15.55 8.07 20160913 213200 15.62 8.07 20160913 213200 15.68 8.07 20160913 213200 15.73 8.06 20160913 213200 15.77 8.06 20160913 213200 15.80 8.05 20160913 213200 15.82 8.04 20160913 213200 15.85 8.03 20160913 213200 15.88 8.02 20160913 213200 15.91 8.02 20160913 213200 15.94 8.01 20160913 213200 15.98 8.00 20160913 213200 16.01 7.99 20160913 213200 16.11 7.99 20160913 213200 16.24 8.00 20160913 213300 11.21 7.42 20160913 213300 11.24 7.43 20160913 213300 11.27 7.44 20160913 213300 11.29 7.58 20160913 213300 11.30 7.57 20160913 213300 11.31 7.45 20160913 213300 11.33 7.56 20160913 213300 11.34 7.42 20160913 213300 11.34 7.46 20160913 213300 11.35 7.55 20160913 213300 11.37 7.47 20160913 213300 11.37 7.55 20160913 213300 11.40 7.54 20160913 213300 11.41 7.48 20160913 213300 11.42 7.53 20160913 213300 11.44 7.49 20160913 213300 11.45 7.52 20160913 213300 11.47 7.50 20160913 213300 11.48 7.51 20160913 213300 11.52 7.41 20160913 213300 11.73 7.41 20160913 213300 11.95 7.41 20160913 213300 12.13 7.41 20160913 213300 12.36 7.41 20160913 213300 12.58 7.41 20160913 213300 12.78 7.41 20160913 213300 13.01 7.41 20160913 213300 13.25 7.41 20160913 213300 13.46 7.42 20160913 213300 13.70 7.42 20160913 213300 13.94 7.43 20160913 213300 14.14 7.44 20160913 213300 14.38 7.44 20160913 213300 14.61 7.45 20160913 213300 14.80 7.45 20160913 213300 15.04 7.46 20160913 213300 15.26 7.48 20160913 213300 15.44 7.49 20160913 213300 15.66 7.51 20160913 213300 15.89 7.53 20160913 213300 16.07 7.54 20160913 213300 16.30 7.56 20160913 213300 16.52 7.58 20160913 213300 16.72 7.60 20160913 213300 16.93 7.62 20160913 213300 17.11 7.63 20160913 213300 17.25 7.64 20160913 213300 17.43 7.65 20160913 213300 17.60 7.67 20160913 213300 17.74 7.68 20160913 213300 17.92 7.69 20160913 213300 18.09 7.71 20160913 213300 18.16 7.73 20160913 213300 18.20 7.74 20160913 213300 18.23 7.72 20160913 213300 18.23 7.74 20160913 213300 18.24 7.74 20160913 213300 18.26 7.74 20160913 213300 18.28 7.74 20160913 213300 18.29 7.73 20160913 213300 18.30 7.73 20160913 213300 18.31 7.73 20160913 213300 18.33 7.73 20160913 213300 18.34 7.73 20160913 213400 15.87 6.73 20160913 213400 15.93 6.77 20160913 213400 15.98 6.80 20160913 213400 16.04 6.83 20160913 213400 16.04 6.85 20160913 213400 16.04 6.87 20160913 213400 16.04 6.90 20160913 213400 16.04 6.92 20160913 213400 16.04 6.96 20160913 213400 16.04 6.99 20160913 213400 16.05 6.94 20160913 213400 16.05 7.01 20160913 213400 16.07 7.03 20160913 213400 16.15 7.05 20160913 213400 16.22 7.07 20160913 213400 16.30 7.10 20160913 213400 16.39 7.12 20160913 213400 16.45 7.14 20160913 213400 16.54 7.16 20160913 213400 16.62 7.19 20160913 213400 16.68 7.21 20160913 213400 16.75 7.23 20160913 213400 16.80 7.25 20160913 213400 16.83 7.27 20160913 213400 16.88 7.29 20160913 213400 16.93 7.31 20160913 213400 16.96 7.32 20160913 213400 17.01 7.34 20160913 213400 17.05 7.36 20160913 213400 17.09 7.38 20160913 213400 17.13 7.40 20160913 213400 17.17 7.41 20160913 213400 17.20 7.42 20160913 213400 17.24 7.43 20160913 213400 17.28 7.45 20160913 213400 17.31 7.46 20160913 213400 17.35 7.47 20160913 213400 17.39 7.49 20160913 213400 17.43 7.50 20160913 213400 17.47 7.51 20160913 213400 17.52 7.52 20160913 213400 17.56 7.53 20160913 213400 17.60 7.54 20160913 213400 17.64 7.55 20160913 213400 17.68 7.56 20160913 213400 17.72 7.57 20160913 213400 17.76 7.58 20160913 213400 17.80 7.59 20160913 213400 17.80 7.60 20160913 213400 17.81 7.61 20160913 213400 17.82 7.62 20160913 213400 17.83 7.63 20160913 213400 17.84 7.64 20160913 213400 17.85 7.65 20160913 213400 17.86 7.65 20160913 213400 17.87 7.66 20160913 213400 17.89 7.67 20160913 213400 17.93 7.68 20160913 213400 17.97 7.69 20160913 213400 18.01 7.70 20160913 213400 18.04 7.71 20160913 213400 18.09 7.72 20160913 213400 18.13 7.72 20160913 213500 12.25 3.92 20160913 213500 12.39 3.99 20160913 213500 12.52 4.06 20160913 213500 12.63 4.11 20160913 213500 12.77 4.18 20160913 213500 12.90 4.25 20160913 213500 12.95 4.31 20160913 213500 12.97 4.36 20160913 213500 12.99 4.42 20160913 213500 13.02 4.48 20160913 213500 13.03 4.53 20160913 213500 13.05 4.59 20160913 213500 13.07 4.65 20160913 213500 13.08 4.70 20160913 213500 13.10 4.76 20160913 213500 13.13 4.81 20160913 213500 13.15 4.85 20160913 213500 13.17 4.91 20160913 213500 13.20 4.96 20160913 213500 13.22 5.00 20160913 213500 13.24 5.05 20160913 213500 13.27 5.11 20160913 213500 13.28 5.15 20160913 213500 13.30 5.20 20160913 213500 13.34 5.23 20160913 213500 13.37 5.26 20160913 213500 13.40 5.30 20160913 213500 13.45 5.34 20160913 213500 13.48 5.37 20160913 213500 13.52 5.41 20160913 213500 13.57 5.45 20160913 213500 13.61 5.49 20160913 213500 13.65 5.52 20160913 213500 13.72 5.56 20160913 213500 13.80 5.60 20160913 213500 13.86 5.63 20160913 213500 13.93 5.67 20160913 213500 14.01 5.71 20160913 213500 14.07 5.74 20160913 213500 14.15 5.78 20160913 213500 14.23 5.82 20160913 213500 14.30 5.86 20160913 213500 14.38 5.90 20160913 213500 14.46 5.94 20160913 213500 14.53 5.97 20160913 213500 14.62 6.01 20160913 213500 14.70 6.05 20160913 213500 14.77 6.08 20160913 213500 14.86 6.13 20160913 213500 14.95 6.17 20160913 213500 15.01 6.20 20160913 213500 15.08 6.24 20160913 213500 15.15 6.29 20160913 213500 15.20 6.32 20160913 213500 15.27 6.36 20160913 213500 15.34 6.41 20160913 213500 15.40 6.44 20160913 213500 15.47 6.48 20160913 213500 15.54 6.52 20160913 213500 15.59 6.55 20160913 213500 15.65 6.59 20160913 213500 15.71 6.63 20160913 213500 15.77 6.66 20160913 213500 15.82 6.69 20160913 213600 10.00 3.18 20160913 213600 10.22 3.24 20160913 213600 10.44 3.31 20160913 213600 10.63 3.36 20160913 213600 10.85 3.43 20160913 213600 11.07 3.49 20160913 213600 11.26 3.54 20160913 213600 11.49 3.61 20160913 213600 11.71 3.67 20160913 213600 11.86 3.73 20160913 213600 11.99 3.80 20160913 213600 12.13 3.87 20160913 213600 1.37 1.91 20160913 213600 1.51 1.93 20160913 213600 1.65 1.95 20160913 213600 1.76 1.96 20160913 213600 1.90 1.98 20160913 213600 2.04 2.00 20160913 213600 2.16 2.01 20160913 213600 2.30 2.03 20160913 213600 2.46 2.05 20160913 213600 2.63 2.07 20160913 213600 2.78 2.08 20160913 213600 2.96 2.10 20160913 213600 3.14 2.12 20160913 213600 3.30 2.14 20160913 213600 3.49 2.15 20160913 213600 3.68 2.17 20160913 213600 3.81 2.19 20160913 213600 3.96 2.21 20160913 213600 4.11 2.23 20160913 213600 4.23 2.24 20160913 213600 4.38 2.26 20160913 213600 4.52 2.28 20160913 213600 4.64 2.30 20160913 213600 4.78 2.32 20160913 213600 4.93 2.33 20160913 213600 5.04 2.35 20160913 213600 5.18 2.37 20160913 213600 5.31 2.39 20160913 213600 5.45 2.41 20160913 213600 5.57 2.43 20160913 213600 5.71 2.45 20160913 213600 5.85 2.47 20160913 213600 5.97 2.49 20160913 213600 6.12 2.51 20160913 213600 6.28 2.54 20160913 213600 6.42 2.57 20160913 213600 6.58 2.60 20160913 213600 6.75 2.63 20160913 213600 6.89 2.65 20160913 213600 7.06 2.68 20160913 213600 7.23 2.71 20160913 213600 7.37 2.73 20160913 213600 7.56 2.77 20160913 213600 7.85 2.81 20160913 213600 8.09 2.85 20160913 213600 8.37 2.90 20160913 213600 8.66 2.95 20160913 213600 8.95 3.00 20160913 213600 9.19 3.04 20160913 213600 9.49 3.09 20160913 213600 9.77 3.13 20160913 213700 0.11 1.77 20160913 213700 0.20 1.79 20160913 213700 0.26 1.75 20160913 213700 0.35 1.81 20160913 213700 0.45 1.74 20160913 213700 0.55 1.82 20160913 213700 0.62 1.72 20160913 213700 0.66 1.70 20160913 213700 0.72 1.69 20160913 213700 0.76 1.84 20160913 213700 0.79 1.67 20160913 213700 0.87 1.66 20160913 213700 0.93 1.86 20160913 213700 0.98 1.64 20160913 213700 1.07 1.63 20160913 213700 1.12 1.87 20160913 213700 1.14 1.40 20160913 213700 1.15 1.41 20160913 213700 1.17 1.38 20160913 213700 1.18 1.43 20160913 213700 1.18 1.61 20160913 213700 1.22 1.44 20160913 213700 1.23 1.37 20160913 213700 1.24 1.48 20160913 213700 1.24 1.50 20160913 213700 1.25 1.46 20160913 213700 1.25 1.47 20160913 213700 1.25 1.52 20160913 213700 1.25 1.89 20160913 213700 1.27 1.53 20160913 213700 1.29 1.59 20160913 213700 1.30 1.55 20160913 213700 1.31 1.35 20160913 213700 1.33 1.56 20160913 213700 1.36 1.58 20160913 213700 1.40 1.34 20160913 213700 1.53 1.32 20160913 213700 1.65 1.31 20160913 213700 1.76 1.30 20160913 213700 1.85 1.29 20160913 213700 1.97 1.28 20160913 213700 2.08 1.26 20160913 213700 2.18 1.25 20160913 213700 2.19 1.08 20160913 213700 2.21 1.06 20160913 213700 2.21 1.10 20160913 213700 2.24 1.12 20160913 213700 2.25 1.05 20160913 213700 2.27 1.13 20160913 213700 2.30 1.24 20160913 213700 2.31 1.15 20160913 213700 2.33 1.03 20160913 213700 2.36 1.17 20160913 213700 2.42 1.18 20160913 213700 2.42 1.23 20160913 213700 2.43 1.01 20160913 213700 2.48 1.20 20160913 213700 2.51 1.22 20160913 213700 2.53 1.00 20160913 213700 2.67 0.98 20160913 213700 2.82 0.97 20160913 213700 2.94 0.96 20160913 213700 3.11 0.94 20160913 213700 3.30 0.92 20160913 213800 3.47 0.91 20160913 213800 3.66 0.90 20160913 213800 3.88 0.89 20160913 213800 4.10 0.87 20160913 213800 4.28 0.86 20160913 213800 4.49 0.85 20160913 213800 4.71 0.84 20160913 213800 4.74 0.66 20160913 213800 4.76 0.67 20160913 213800 4.77 0.68 20160913 213800 4.78 0.67 20160913 213800 4.78 0.68 20160913 213800 4.79 0.68 20160913 213800 4.80 0.69 20160913 213800 4.81 0.70 20160913 213800 4.82 0.71 20160913 213800 4.84 0.69 20160913 213800 4.85 0.73 20160913 213800 4.87 0.74 20160913 213800 4.89 0.75 20160913 213800 4.89 0.83 20160913 213800 4.92 0.77 20160913 213800 4.94 0.78 20160913 213800 4.95 0.70 20160913 213800 4.96 0.79 20160913 213800 4.97 0.80 20160913 213800 4.99 0.82 20160913 213800 5.08 0.71 20160913 213800 5.26 0.73 20160913 213800 5.48 0.74 20160913 213800 5.70 0.75 20160913 213800 5.93 0.76 20160913 213800 5.97 0.78 20160913 213800 6.03 0.80 20160913 213800 6.09 0.89 20160913 213800 6.11 0.82 20160913 213800 6.15 0.90 20160913 213800 6.22 0.85 20160913 213800 6.22 0.90 20160913 213800 6.29 0.90 20160913 213800 6.30 0.91 20160913 213800 6.31 0.91 20160913 213800 6.32 0.91 20160913 213800 6.34 0.91 20160913 213800 6.35 0.91 20160913 213800 6.36 0.87 20160913 213800 6.36 0.91 20160913 213800 6.37 0.91 20160913 213800 6.40 0.91 20160913 213800 6.46 0.92 20160913 213800 6.48 0.89 20160913 213800 6.53 0.92 20160913 213800 6.59 0.93 20160913 213800 6.66 0.91 20160913 213800 6.66 0.93 20160913 213800 6.74 0.93 20160913 213800 6.79 0.94 20160913 213800 6.85 0.94 20160913 213800 6.86 0.94 20160913 213800 6.94 0.95 20160913 213900 0.57 0.92 20160913 213900 0.69 0.91 20160913 213900 0.85 0.91 20160913 213900 1.02 0.90 20160913 213900 1.17 0.89 20160913 213900 1.47 0.89 20160913 213900 1.62 0.89 20160913 213900 1.75 0.89 20160913 213900 1.92 0.89 20160913 213900 2.09 0.90 20160913 213900 2.24 0.90 20160913 213900 2.43 0.90 20160913 213900 2.72 0.90 20160913 213900 2.83 0.90 20160913 213900 2.95 0.90 20160913 213900 3.07 0.89 20160913 213900 3.29 0.89 20160913 213900 3.41 0.89 20160913 213900 3.51 0.89 20160913 213900 3.63 0.89 20160913 213900 3.69 0.88 20160913 213900 3.74 0.88 20160913 213900 3.79 0.88 20160913 213900 3.85 0.87 20160913 213900 3.91 0.87 20160913 213900 3.96 0.87 20160913 213900 4.01 0.86 20160913 213900 4.07 0.86 20160913 213900 4.11 0.86 20160913 213900 4.14 0.86 20160913 213900 4.17 0.86 20160913 213900 4.20 0.86 20160913 213900 4.23 0.86 20160913 213900 4.26 0.86 20160913 213900 4.29 0.86 20160913 213900 4.32 0.86 20160913 213900 4.35 0.86 20160913 213900 4.41 0.86 20160913 213900 4.49 0.86 20160913 213900 4.58 0.86 20160913 213900 4.67 0.85 20160913 213900 4.74 0.85 20160913 213900 4.83 0.85 20160913 213900 4.92 0.85 20160913 213900 5.02 0.84 20160913 213900 5.09 0.84 20160913 213900 5.16 0.84 20160913 213900 5.24 0.85 20160913 213900 5.29 0.85 20160913 213900 5.36 0.85 20160913 213900 5.44 0.85 20160913 213900 5.50 0.86 20160913 213900 5.57 0.86 20160913 213900 5.64 0.86 20160913 213900 5.71 0.86 20160913 213900 5.76 0.87 20160913 213900 5.83 0.87 20160913 213900 5.90 0.88 20160913 213900 5.95 0.88 20160913 213900 6.02 0.89 20160913 214000 0.39 0.93 20160913 214000 0.39 0.94 20160913 214000 0.45 0.93 20160913 214000 0.47 0.95 20160913 214000 0.51 0.96 20160913 214000 0.59 0.97 20160913 214000 0.70 0.99 20160913 214000 0.87 1.00 20160913 214000 1.06 1.02 20160913 214000 1.22 1.03 20160913 214000 1.86 1.07 20160913 214000 2.04 1.09 20160913 214000 2.24 1.11 20160913 214000 2.45 1.13 20160913 214000 2.63 1.14 20160913 214000 2.84 1.16 20160913 214000 3.06 1.18 20160913 214000 3.24 1.20 20160913 214000 3.45 1.22 20160913 214000 3.65 1.24 20160913 214000 3.74 1.26 20160913 214000 3.82 1.28 20160913 214000 3.91 1.30 20160913 214000 4.00 1.32 20160913 214000 4.09 1.34 20160913 214000 4.18 1.36 20160913 214000 4.28 1.37 20160913 214000 4.36 1.39 20160913 214000 4.44 1.41 20160913 214000 4.45 1.43 20160913 214000 4.46 1.45 20160913 214000 4.47 1.46 20160913 214000 4.47 1.83 20160913 214000 4.48 1.48 20160913 214000 4.49 1.49 20160913 214000 4.49 1.51 20160913 214000 4.49 1.82 20160913 214000 4.50 1.53 20160913 214000 4.51 1.54 20160913 214000 4.52 1.81 20160913 214000 4.54 1.56 20160913 214000 4.56 1.80 20160913 214000 4.58 1.80 20160913 214000 4.59 1.57 20160913 214000 4.62 1.79 20160913 214000 4.64 1.59 20160913 214000 4.65 1.78 20160913 214000 4.67 1.77 20160913 214000 4.69 1.60 20160913 214000 4.71 1.76 20160913 214000 4.74 1.62 20160913 214000 4.74 1.75 20160913 214000 4.77 1.74 20160913 214000 4.79 1.63 20160913 214000 4.80 1.73 20160913 214000 4.83 1.72 20160913 214000 4.84 1.65 20160913 214000 4.86 1.71 20160913 214000 4.89 1.66 20160913 214000 4.89 1.70 20160913 214000 4.93 1.69 20160913 214000 4.94 1.68 20160913 214100 4.44 1.84 20160913 214100 4.44 1.85 20160913 214100 4.51 1.85 20160913 214100 4.57 1.86 20160913 214100 4.63 1.87 20160913 214100 4.71 1.87 20160913 214100 4.76 1.88 20160913 214100 4.83 1.89 20160913 214100 4.90 1.89 20160913 214100 4.97 1.90 20160913 214100 5.01 1.91 20160913 214100 5.05 1.91 20160913 214100 5.08 1.92 20160913 214100 5.12 1.92 20160913 214100 5.15 1.93 20160913 214100 5.19 1.94 20160913 214100 5.23 1.94 20160913 214100 5.27 1.95 20160913 214100 5.31 1.95 20160913 214100 5.39 1.96 20160913 214100 5.47 1.97 20160913 214100 5.57 1.97 20160913 214100 5.66 1.98 20160913 214100 5.74 1.99 20160913 214100 5.84 2.00 20160913 214100 5.94 2.00 20160913 214100 6.03 2.01 20160913 214100 6.12 2.02 20160913 214100 6.24 2.03 20160913 214100 6.36 2.04 20160913 214100 6.46 2.05 20160913 214100 6.58 2.06 20160913 214100 6.70 2.07 20160913 214100 6.83 2.08 20160913 214100 6.86 2.08 20160913 214100 6.93 2.09 20160913 214100 6.95 2.09 20160913 214100 7.01 2.09 20160913 214100 7.06 2.10 20160913 214100 7.10 2.10 20160913 214100 7.15 2.11 20160913 214100 7.18 2.11 20160913 214100 7.20 2.11 20160913 214100 7.24 2.12 20160913 214100 7.25 2.12 20160913 214100 7.29 2.13 20160913 214100 7.32 2.12 20160913 214100 7.35 2.13 20160913 214100 7.39 2.14 20160913 214100 7.40 2.13 20160913 214100 7.44 2.15 20160913 214100 7.48 2.14 20160913 214100 7.50 2.15 20160913 214100 7.53 2.14 20160913 214100 7.53 2.15 20160913 214100 7.54 2.15 20160913 214100 7.54 2.16 20160913 214100 7.55 2.16 20160913 214100 7.56 2.16 20160913 214200 5.72 2.00 20160913 214200 5.73 2.00 20160913 214200 5.74 2.00 20160913 214200 5.75 1.99 20160913 214200 5.77 1.99 20160913 214200 5.78 1.99 20160913 214200 5.78 2.00 20160913 214200 5.78 2.02 20160913 214200 5.79 2.02 20160913 214200 5.80 1.99 20160913 214200 5.80 2.02 20160913 214200 5.81 2.00 20160913 214200 5.81 2.02 20160913 214200 5.82 1.99 20160913 214200 5.82 2.01 20160913 214200 5.84 1.99 20160913 214200 5.84 2.01 20160913 214200 5.85 2.01 20160913 214200 5.86 1.99 20160913 214200 5.86 2.01 20160913 214200 5.86 2.03 20160913 214200 5.87 1.99 20160913 214200 5.87 2.00 20160913 214200 5.87 2.01 20160913 214200 5.88 1.99 20160913 214200 5.88 2.00 20160913 214200 5.89 1.99 20160913 214200 5.90 1.99 20160913 214200 5.90 2.00 20160913 214200 5.91 1.99 20160913 214200 5.91 2.01 20160913 214200 5.92 2.00 20160913 214200 5.93 1.99 20160913 214200 5.93 2.00 20160913 214200 5.94 1.99 20160913 214200 5.95 1.99 20160913 214200 5.95 2.01 20160913 214200 5.98 2.01 20160913 214200 5.99 2.04 20160913 214200 6.04 2.02 20160913 214200 6.11 2.02 20160913 214200 6.12 2.04 20160913 214200 6.18 2.03 20160913 214200 6.23 2.05 20160913 214200 6.26 2.03 20160913 214200 6.34 2.04 20160913 214200 6.36 2.05 20160913 214200 6.42 2.04 20160913 214200 6.48 2.05 20160913 214200 6.49 2.06 20160913 214200 6.57 2.05 20160913 214200 6.60 2.07 20160913 214200 6.65 2.06 20160913 214200 6.71 2.06 20160913 214200 6.73 2.07 20160913 214200 6.80 2.07 20160913 214200 6.88 2.07 20160913 214300 10.00 2.01 20160913 214300 10.08 2.00 20160913 214300 6.95 2.08 20160913 214300 7.02 2.08 20160913 214300 7.10 2.09 20160913 214300 7.19 2.10 20160913 214300 7.26 2.10 20160913 214300 7.34 2.11 20160913 214300 7.41 2.11 20160913 214300 7.49 2.10 20160913 214300 7.55 2.10 20160913 214300 7.63 2.10 20160913 214300 7.70 2.09 20160913 214300 7.77 2.09 20160913 214300 7.85 2.08 20160913 214300 7.92 2.08 20160913 214300 8.01 2.08 20160913 214300 8.10 2.09 20160913 214300 8.21 2.10 20160913 214300 8.32 2.11 20160913 214300 8.41 2.12 20160913 214300 8.52 2.13 20160913 214300 8.63 2.14 20160913 214300 8.74 2.15 20160913 214300 8.83 2.16 20160913 214300 8.91 2.17 20160913 214300 8.97 2.17 20160913 214300 9.03 2.17 20160913 214300 9.08 2.18 20160913 214300 9.14 2.18 20160913 214300 9.20 2.18 20160913 214300 9.25 2.19 20160913 214300 9.31 2.19 20160913 214300 9.36 2.19 20160913 214300 9.38 2.18 20160913 214300 9.39 2.14 20160913 214300 9.39 2.16 20160913 214300 9.40 2.12 20160913 214300 9.41 2.10 20160913 214300 9.42 2.07 20160913 214300 9.42 2.08 20160913 214300 9.43 2.05 20160913 214300 9.44 2.03 20160913 214300 9.53 2.03 20160913 214300 9.61 2.02 20160913 214300 9.68 2.02 20160913 214300 9.77 2.02 20160913 214300 9.85 2.01 20160913 214300 9.93 2.01 20160913 214400 10.04 2.24 20160913 214400 10.13 2.26 20160913 214400 10.22 2.28 20160913 214400 10.29 2.30 20160913 214400 10.37 2.32 20160913 214400 10.46 2.35 20160913 214400 10.53 2.37 20160913 214400 10.56 2.37 20160913 214400 10.60 2.38 20160913 214400 10.64 2.39 20160913 214400 10.67 2.40 20160913 214400 10.70 2.40 20160913 214400 10.74 2.41 20160913 214400 10.74 2.43 20160913 214400 10.75 2.43 20160913 214400 10.76 2.43 20160913 214400 10.78 2.42 20160913 214400 10.78 2.43 20160913 214400 10.79 2.43 20160913 214400 10.80 2.43 20160913 214400 10.81 2.43 20160913 214400 10.82 2.43 20160913 214400 10.83 2.43 20160913 214400 2.29 1.02 20160913 214400 2.92 1.06 20160913 214400 3.13 1.11 20160913 214400 3.59 1.10 20160913 214400 4.42 1.16 20160913 214400 5.22 1.21 20160913 214400 5.90 1.26 20160913 214400 8.26 1.41 20160913 214400 8.90 1.46 20160913 214400 9.01 1.50 20160913 214400 9.11 1.55 20160913 214400 9.21 1.98 20160913 214400 9.22 1.59 20160913 214400 9.23 2.00 20160913 214400 9.29 1.97 20160913 214400 9.30 2.02 20160913 214400 9.31 1.63 20160913 214400 9.36 1.95 20160913 214400 9.37 2.05 20160913 214400 9.42 1.68 20160913 214400 9.43 2.06 20160913 214400 9.44 1.93 20160913 214400 9.51 1.92 20160913 214400 9.51 2.09 20160913 214400 9.54 1.73 20160913 214400 9.58 1.90 20160913 214400 9.58 2.11 20160913 214400 9.63 1.77 20160913 214400 9.66 1.88 20160913 214400 9.66 2.13 20160913 214400 9.72 2.15 20160913 214400 9.73 1.87 20160913 214400 9.76 1.81 20160913 214400 9.80 2.17 20160913 214400 9.81 1.85 20160913 214400 9.88 2.19 20160913 214400 9.97 2.22 20160913 214500 10.00 2.26 20160913 214500 10.02 2.27 20160913 214500 10.05 2.27 20160913 214500 10.09 2.28 20160913 214500 10.13 2.28 20160913 214500 10.17 2.28 20160913 214500 10.20 2.29 20160913 214500 10.24 2.29 20160913 214500 10.28 2.30 20160913 214500 10.32 2.30 20160913 214500 10.36 2.30 20160913 214500 10.39 2.31 20160913 214500 10.41 2.32 20160913 214500 10.44 2.33 20160913 214500 10.46 2.34 20160913 214500 10.49 2.35 20160913 214500 10.52 2.36 20160913 214500 10.55 2.37 20160913 214500 10.58 2.38 20160913 214500 10.61 2.38 20160913 214500 10.62 2.39 20160913 214500 10.63 2.39 20160913 214500 10.65 2.40 20160913 214500 10.66 2.41 20160913 214500 10.68 2.41 20160913 214500 10.69 2.42 20160913 214500 10.70 2.42 20160913 214500 10.71 2.43 20160913 214500 10.72 2.43 20160913 214500 9.30 2.19 20160913 214500 9.32 2.19 20160913 214500 9.35 2.19 20160913 214500 9.37 2.19 20160913 214500 9.40 2.19 20160913 214500 9.44 2.19 20160913 214500 9.47 2.19 20160913 214500 9.49 2.19 20160913 214500 9.53 2.19 20160913 214500 9.56 2.19 20160913 214500 9.59 2.19 20160913 214500 9.61 2.19 20160913 214500 9.64 2.19 20160913 214500 9.67 2.19 20160913 214500 9.69 2.19 20160913 214500 9.72 2.19 20160913 214500 9.75 2.19 20160913 214500 9.77 2.20 20160913 214500 9.80 2.20 20160913 214500 9.81 2.20 20160913 214500 9.82 2.20 20160913 214500 9.82 2.21 20160913 214500 9.83 2.21 20160913 214500 9.84 2.22 20160913 214500 9.87 2.22 20160913 214500 9.89 2.23 20160913 214500 9.91 2.24 20160913 214500 9.93 2.24 20160913 214500 9.95 2.25 20160913 214500 9.97 2.25 20160913 214600 8.95 2.14 20160913 214600 8.96 2.14 20160913 214600 8.97 2.14 20160913 214600 8.98 2.14 20160913 214600 8.99 2.14 20160913 214600 9.00 2.14 20160913 214600 9.01 2.13 20160913 214600 9.02 2.13 20160913 214600 9.03 2.13 20160913 214600 9.04 2.12 20160913 214600 9.05 2.12 20160913 214600 9.06 2.12 20160913 214600 9.08 2.12 20160913 214600 9.09 2.12 20160913 214600 9.09 2.15 20160913 214600 9.10 2.15 20160913 214600 9.10 2.16 20160913 214600 9.11 2.12 20160913 214600 9.11 2.16 20160913 214600 9.12 2.12 20160913 214600 9.12 2.15 20160913 214600 9.12 2.16 20160913 214600 9.12 2.17 20160913 214600 9.13 2.14 20160913 214600 9.13 2.17 20160913 214600 9.14 2.13 20160913 214600 9.14 2.17 20160913 214600 9.15 2.13 20160913 214600 9.15 2.14 20160913 214600 9.15 2.18 20160913 214600 9.16 2.14 20160913 214600 9.16 2.18 20160913 214600 9.17 2.13 20160913 214600 9.17 2.18 20160913 214600 9.18 2.13 20160913 214600 9.18 2.14 20160913 214600 9.18 2.18 20160913 214600 9.19 2.18 20160913 214600 9.20 2.13 20160913 214600 9.20 2.14 20160913 214600 9.20 2.19 20160913 214600 9.21 2.13 20160913 214600 9.21 2.14 20160913 214600 9.21 2.19 20160913 214600 9.22 2.13 20160913 214600 9.22 2.14 20160913 214600 9.23 2.19 20160913 214600 9.24 2.19 20160913 214600 9.25 2.19 20160913 214600 9.26 2.19 20160913 214600 9.27 2.19 20160913 214600 9.28 2.19 20160913 214600 9.29 2.19 20160913 214700 8.90 2.17 20160913 214700 8.91 2.15 20160913 214700 8.91 2.16 20160913 214700 8.92 2.14 20160913 214700 8.93 2.14 20160913 214700 8.93 2.17 20160913 214700 8.94 2.14 20160913 214700 8.95 2.14 20160913 214700 8.96 2.18 20160913 214700 8.99 2.19 20160913 214700 9.02 2.20 20160913 214700 9.05 2.20 20160913 214700 9.09 2.21 20160913 214700 9.11 2.22 20160913 214700 9.15 2.23 20160913 214700 9.18 2.24 20160913 214700 9.19 2.24 20160913 214700 9.20 2.24 20160913 214700 9.21 2.23 20160913 214700 9.23 2.21 20160913 214700 9.23 2.23 20160913 214700 9.24 2.21 20160913 214700 9.24 2.23 20160913 214700 9.25 2.21 20160913 214700 9.26 2.22 20160913 214700 9.26 2.23 20160913 214700 9.27 2.22 20160913 214700 9.27 2.23 20160913 214700 9.28 2.22 20160913 214700 9.29 2.22 20160913 214700 9.29 2.23 20160913 214700 9.30 2.23 20160913 214700 9.32 2.22 20160913 214700 9.34 2.23 20160913 214700 9.36 2.23 20160913 214700 9.39 2.23 20160913 214700 9.41 2.24 20160913 214700 9.43 2.24 20160913 214700 9.47 2.24 20160913 214700 9.50 2.24 20160913 214700 9.53 2.25 20160913 214700 9.57 2.25 20160913 214700 9.60 2.25 20160913 214700 9.63 2.25 20160913 214700 9.67 2.25 20160913 214700 9.71 2.26 20160913 214700 9.73 2.26 20160913 214700 9.74 2.25 20160913 214700 9.75 2.24 20160913 214700 9.75 2.25 20160913 214700 9.76 2.24 20160913 214700 9.77 2.23 20160913 214700 9.78 2.23 20160913 214800 9.11 2.00 20160913 214800 9.12 2.00 20160913 214800 9.13 2.00 20160913 214800 9.14 2.00 20160913 214800 9.15 2.00 20160913 214800 9.16 2.00 20160913 214800 9.17 2.00 20160913 214800 9.18 2.00 20160913 214800 9.18 2.01 20160913 214800 9.20 2.01 20160913 214800 9.21 2.01 20160913 214800 9.22 2.01 20160913 214800 9.24 2.01 20160913 214800 9.25 2.01 20160913 214800 9.27 2.01 20160913 214800 9.28 2.01 20160913 214800 9.29 2.02 20160913 214800 9.31 2.02 20160913 214800 9.33 2.02 20160913 214800 9.35 2.03 20160913 214800 9.37 2.03 20160913 214800 9.39 2.04 20160913 214800 9.42 2.05 20160913 214800 9.44 2.05 20160913 214800 9.46 2.06 20160913 214800 9.49 2.07 20160913 214800 9.50 1.99 20160913 214800 9.50 2.00 20160913 214800 9.50 2.01 20160913 214800 9.50 2.02 20160913 214800 9.50 2.03 20160913 214800 9.50 2.04 20160913 214800 9.50 2.05 20160913 214800 9.50 2.06 20160913 214800 9.50 2.07 20160913 214800 9.51 2.01 20160913 214800 9.52 2.03 20160913 214800 9.52 2.04 20160913 214800 9.53 2.06 20160913 214800 9.54 2.07 20160913 214800 9.54 2.09 20160913 214800 9.55 2.10 20160913 214800 9.55 2.12 20160913 214800 9.57 2.12 20160913 214800 9.60 2.13 20160913 214800 9.63 2.14 20160913 214800 9.65 2.15 20160913 214800 9.68 2.16 20160913 214800 9.70 2.17 20160913 214800 9.73 2.17 20160913 214800 9.76 2.18 20160913 214800 9.78 2.19 20160913 214800 9.78 2.20 20160913 214800 9.79 2.20 20160913 214800 9.79 2.21 20160913 214800 9.79 2.23 20160913 214800 9.80 2.21 20160913 214800 9.80 2.22 20160913 214900 8.53 1.83 20160913 214900 8.55 1.83 20160913 214900 8.57 1.84 20160913 214900 8.58 1.84 20160913 214900 8.60 1.85 20160913 214900 8.61 1.85 20160913 214900 8.63 1.85 20160913 214900 8.65 1.86 20160913 214900 8.67 1.86 20160913 214900 8.68 1.87 20160913 214900 8.70 1.87 20160913 214900 8.72 1.88 20160913 214900 8.73 1.88 20160913 214900 8.75 1.89 20160913 214900 8.76 1.89 20160913 214900 8.78 1.89 20160913 214900 8.79 1.90 20160913 214900 8.81 1.90 20160913 214900 8.82 1.91 20160913 214900 8.84 1.91 20160913 214900 8.85 1.91 20160913 214900 8.86 1.92 20160913 214900 8.87 1.92 20160913 214900 8.88 1.93 20160913 214900 8.89 1.93 20160913 214900 8.90 1.93 20160913 214900 8.90 1.94 20160913 214900 8.91 1.94 20160913 214900 8.92 1.94 20160913 214900 8.94 1.95 20160913 214900 8.95 1.95 20160913 214900 8.96 1.95 20160913 214900 8.97 1.96 20160913 214900 8.98 1.96 20160913 214900 8.99 1.96 20160913 214900 9.00 1.96 20160913 214900 9.00 1.99 20160913 214900 9.01 1.97 20160913 214900 9.01 1.98 20160913 214900 9.01 1.99 20160913 214900 9.02 1.97 20160913 214900 9.02 1.99 20160913 214900 9.03 1.99 20160913 214900 9.04 1.99 20160913 214900 9.06 2.00 20160913 214900 9.07 2.00 20160913 214900 9.08 2.00 20160913 214900 9.09 2.00 20160913 214900 9.10 2.00 20160913 215000 6.58 1.54 20160913 215000 6.61 1.54 20160913 215000 6.63 1.54 20160913 215000 6.66 1.55 20160913 215000 6.69 1.55 20160913 215000 6.72 1.55 20160913 215000 6.74 1.56 20160913 215000 6.78 1.56 20160913 215000 6.82 1.56 20160913 215000 6.85 1.57 20160913 215000 6.89 1.57 20160913 215000 6.93 1.58 20160913 215000 6.97 1.58 20160913 215000 7.01 1.58 20160913 215000 7.05 1.59 20160913 215000 7.11 1.59 20160913 215000 7.17 1.60 20160913 215000 7.21 1.60 20160913 215000 7.27 1.61 20160913 215000 7.33 1.61 20160913 215000 7.39 1.62 20160913 215000 7.44 1.63 20160913 215000 7.50 1.63 20160913 215000 7.55 1.64 20160913 215000 7.59 1.64 20160913 215000 7.63 1.65 20160913 215000 7.67 1.66 20160913 215000 7.72 1.66 20160913 215000 7.75 1.67 20160913 215000 7.80 1.67 20160913 215000 7.84 1.68 20160913 215000 7.88 1.68 20160913 215000 7.90 1.69 20160913 215000 7.92 1.69 20160913 215000 7.93 1.70 20160913 215000 7.95 1.70 20160913 215000 7.96 1.71 20160913 215000 7.98 1.71 20160913 215000 8.00 1.72 20160913 215000 8.01 1.72 20160913 215000 8.03 1.73 20160913 215000 8.05 1.73 20160913 215000 8.07 1.74 20160913 215000 8.09 1.74 20160913 215000 8.11 1.75 20160913 215000 8.13 1.75 20160913 215000 8.16 1.76 20160913 215000 8.17 1.76 20160913 215000 8.20 1.76 20160913 215000 8.22 1.77 20160913 215000 8.24 1.77 20160913 215000 8.26 1.78 20160913 215000 8.28 1.78 20160913 215000 8.30 1.79 20160913 215000 8.32 1.79 20160913 215000 8.34 1.80 20160913 215000 8.36 1.80 20160913 215000 8.38 1.80 20160913 215000 8.40 1.81 20160913 215000 8.42 1.81 20160913 215000 8.44 1.82 20160913 215000 8.47 1.82 20160913 215000 8.48 1.82 20160913 215000 8.50 1.83 20160913 215100 4.68 1.50 20160913 215100 4.69 1.50 20160913 215100 4.70 1.50 20160913 215100 4.70 1.51 20160913 215100 4.71 1.50 20160913 215100 4.71 1.51 20160913 215100 4.72 1.51 20160913 215100 4.74 1.50 20160913 215100 4.75 1.50 20160913 215100 4.78 1.50 20160913 215100 4.81 1.50 20160913 215100 4.82 1.50 20160913 215100 4.85 1.50 20160913 215100 4.87 1.50 20160913 215100 4.90 1.50 20160913 215100 4.93 1.50 20160913 215100 4.95 1.50 20160913 215100 4.99 1.50 20160913 215100 5.01 1.50 20160913 215100 5.04 1.50 20160913 215100 5.08 1.50 20160913 215100 5.11 1.50 20160913 215100 5.15 1.50 20160913 215100 5.21 1.50 20160913 215100 5.28 1.50 20160913 215100 5.35 1.50 20160913 215100 5.41 1.50 20160913 215100 5.48 1.50 20160913 215100 5.54 1.50 20160913 215100 5.60 1.50 20160913 215100 5.67 1.50 20160913 215100 5.74 1.50 20160913 215100 5.81 1.51 20160913 215100 5.86 1.51 20160913 215100 5.93 1.51 20160913 215100 6.00 1.51 20160913 215100 6.06 1.51 20160913 215100 6.12 1.51 20160913 215100 6.18 1.51 20160913 215100 6.25 1.51 20160913 215100 6.27 1.51 20160913 215100 6.29 1.51 20160913 215100 6.31 1.51 20160913 215100 6.33 1.51 20160913 215100 6.35 1.51 20160913 215100 6.38 1.51 20160913 215100 6.40 1.51 20160913 215100 6.42 1.51 20160913 215100 6.44 1.51 20160913 215100 6.45 1.51 20160913 215100 6.46 1.51 20160913 215100 6.47 1.52 20160913 215100 6.48 1.52 20160913 215100 6.49 1.52 20160913 215100 6.50 1.52 20160913 215100 6.51 1.53 20160913 215100 6.54 1.53 20160913 215100 6.56 1.53 20160913 215200 3.35 1.84 20160913 215200 3.39 1.83 20160913 215200 3.42 1.82 20160913 215200 3.43 1.85 20160913 215200 3.46 1.81 20160913 215200 3.49 1.81 20160913 215200 3.52 1.80 20160913 215200 3.54 1.86 20160913 215200 3.56 1.79 20160913 215200 3.59 1.78 20160913 215200 3.61 1.70 20160913 215200 3.61 1.71 20160913 215200 3.61 1.72 20160913 215200 3.62 1.73 20160913 215200 3.62 1.74 20160913 215200 3.62 1.78 20160913 215200 3.63 1.69 20160913 215200 3.63 1.75 20160913 215200 3.64 1.76 20160913 215200 3.64 1.77 20160913 215200 3.64 1.86 20160913 215200 3.66 1.68 20160913 215200 3.69 1.68 20160913 215200 3.73 1.67 20160913 215200 3.77 1.67 20160913 215200 3.79 1.87 20160913 215200 3.82 1.66 20160913 215200 3.86 1.65 20160913 215200 3.90 1.65 20160913 215200 3.95 1.64 20160913 215200 3.96 1.88 20160913 215200 3.99 1.63 20160913 215200 4.04 1.63 20160913 215200 4.08 1.62 20160913 215200 4.12 1.62 20160913 215200 4.14 1.89 20160913 215200 4.16 1.61 20160913 215200 4.20 1.61 20160913 215200 4.25 1.60 20160913 215200 4.29 1.59 20160913 215200 4.31 1.90 20160913 215200 4.32 1.59 20160913 215200 4.37 1.58 20160913 215200 4.41 1.58 20160913 215200 4.45 1.58 20160913 215200 4.50 1.57 20160913 215200 4.52 1.91 20160913 215200 4.54 1.57 20160913 215200 4.59 1.57 20160913 215200 4.63 1.56 20160913 215200 4.67 1.56 20160913 215200 4.71 1.55 20160913 215200 4.72 1.52 20160913 215200 4.72 1.53 20160913 215200 4.72 1.54 20160913 215200 4.73 1.52 20160913 215200 4.74 1.92 20160913 215200 4.91 1.93 20160913 215300 5.14 1.94 20160913 215300 5.37 1.95 20160913 215300 5.61 1.96 20160913 215300 5.81 1.97 20160913 215300 6.05 1.98 20160913 215300 6.31 1.99 20160913 215300 6.56 2.00 20160913 215300 6.68 2.00 20160913 215300 6.75 2.01 20160913 215300 6.81 2.02 20160913 215300 6.86 2.03 20160913 215300 6.92 2.04 20160913 215300 6.97 2.05 20160913 215300 6.99 2.14 20160913 215300 7.01 2.14 20160913 215300 7.03 2.06 20160913 215300 7.03 2.14 20160913 215300 7.06 2.14 20160913 215300 7.08 2.06 20160913 215300 7.08 2.14 20160913 215300 7.11 2.14 20160913 215300 7.13 2.14 20160913 215300 7.14 2.07 20160913 215300 7.16 2.14 20160913 215300 7.17 2.08 20160913 215300 7.19 2.14 20160913 215300 7.20 2.08 20160913 215300 7.21 2.14 20160913 215300 7.24 2.09 20160913 215300 7.24 2.14 20160913 215300 7.26 2.14 20160913 215300 7.28 2.09 20160913 215300 7.29 2.14 20160913 215300 7.31 2.15 20160913 215300 7.33 2.15 20160913 215300 7.34 2.10 20160913 215300 7.36 2.15 20160913 215300 7.38 2.10 20160913 215300 7.38 2.15 20160913 215300 7.40 2.15 20160913 215300 7.43 2.15 20160913 215300 7.45 2.11 20160913 215300 7.45 2.15 20160913 215300 7.47 2.15 20160913 215300 7.49 2.15 20160913 215300 7.51 2.11 20160913 215300 7.51 2.14 20160913 215300 7.53 2.14 20160913 215300 7.55 2.14 20160913 215300 7.57 2.12 20160913 215300 7.57 2.14 20160913 215300 7.58 2.12 20160913 215300 7.58 2.13 20160913 215300 7.59 2.13 20160913 215300 7.59 2.14 20160913 215400 6.77 2.15 20160913 215400 6.77 2.16 20160913 215400 6.78 2.16 20160913 215400 6.79 2.16 20160913 215400 6.81 2.15 20160913 215400 6.82 2.17 20160913 215400 6.83 2.15 20160913 215400 6.83 2.17 20160913 215400 6.86 2.17 20160913 215400 6.87 2.15 20160913 215400 6.88 2.18 20160913 215400 6.89 2.15 20160913 215400 6.90 2.18 20160913 215400 6.92 2.15 20160913 215400 6.95 2.15 20160913 215400 6.96 2.18 20160913 215400 6.98 2.15 20160913 215400 6.99 2.14 20160913 215400 7.00 2.14 20160913 215400 7.00 2.15 20160913 215400 7.01 2.14 20160913 215400 7.01 2.15 20160913 215400 7.01 2.18 20160913 215400 7.02 2.15 20160913 215400 7.06 2.19 20160913 215400 7.11 2.19 20160913 215400 7.16 2.19 20160913 215400 7.22 2.19 20160913 215400 7.27 2.19 20160913 215400 7.33 2.20 20160913 215400 7.36 2.20 20160913 215400 7.37 2.20 20160913 215400 7.38 2.20 20160913 215400 7.39 2.21 20160913 215400 7.40 2.21 20160913 215400 7.41 2.21 20160913 215400 7.42 2.21 20160913 215400 7.43 2.21 20160913 215400 7.44 2.21 20160913 215400 7.45 2.21 20160913 215400 7.46 2.20 20160913 215400 7.48 2.20 20160913 215400 7.50 2.19 20160913 215400 7.50 2.20 20160913 215400 7.50 2.21 20160913 215400 7.51 2.18 20160913 215400 7.51 2.19 20160913 215400 7.52 2.17 20160913 215400 7.52 2.18 20160913 215400 7.53 2.17 20160913 215500 6.54 1.89 20160913 215500 6.61 1.90 20160913 215500 6.64 2.11 20160913 215500 6.66 2.11 20160913 215500 6.68 1.91 20160913 215500 6.68 2.12 20160913 215500 6.69 2.10 20160913 215500 6.71 2.12 20160913 215500 6.72 2.10 20160913 215500 6.73 1.92 20160913 215500 6.74 2.12 20160913 215500 6.76 2.09 20160913 215500 6.77 2.13 20160913 215500 6.79 2.13 20160913 215500 6.80 1.94 20160913 215500 6.81 2.09 20160913 215500 6.82 2.13 20160913 215500 6.85 2.08 20160913 215500 6.85 2.14 20160913 215500 6.86 1.95 20160913 215500 6.87 2.14 20160913 215500 6.89 2.14 20160913 215500 6.90 2.08 20160913 215500 6.91 2.15 20160913 215500 6.92 1.96 20160913 215500 6.92 2.15 20160913 215500 6.94 2.15 20160913 215500 6.96 2.07 20160913 215500 6.96 2.16 20160913 215500 6.98 1.97 20160913 215500 6.98 2.16 20160913 215500 6.99 2.07 20160913 215500 7.00 2.06 20160913 215500 7.00 2.17 20160913 215500 7.01 2.05 20160913 215500 7.01 2.17 20160913 215500 7.02 2.04 20160913 215500 7.03 2.03 20160913 215500 7.04 1.99 20160913 215500 7.04 2.02 20160913 215500 7.04 2.17 20160913 215500 7.06 2.01 20160913 215500 7.07 2.01 20160913 215500 7.07 2.18 20160913 215500 7.09 2.00 20160913 215500 7.11 2.18 20160913 215500 7.14 2.18 20160913 215500 7.18 2.19 20160913 215500 7.21 2.19 20160913 215500 7.25 2.20 20160913 215500 7.28 2.20 20160913 215500 7.32 2.20 20160913 215500 7.34 2.21 20160913 215500 7.36 2.21 20160913 215500 7.38 2.21 20160913 215500 7.40 2.21 20160913 215500 7.41 2.22 20160913 215500 7.43 2.22 20160913 215500 7.45 2.22 20160913 215500 7.46 2.22 20160913 215500 7.48 2.23 20160913 215500 7.49 2.21 20160913 215500 7.49 2.22 20160913 215600 2.34 1.38 20160913 215600 2.48 1.39 20160913 215600 2.59 1.39 20160913 215600 2.63 1.40 20160913 215600 2.67 1.40 20160913 215600 2.72 1.41 20160913 215600 2.76 1.41 20160913 215600 2.80 1.41 20160913 215600 2.85 1.42 20160913 215600 2.88 1.42 20160913 215600 2.93 1.43 20160913 215600 2.96 1.43 20160913 215600 2.96 1.44 20160913 215600 2.97 1.45 20160913 215600 2.97 1.46 20160913 215600 2.98 1.47 20160913 215600 2.98 1.48 20160913 215600 3.01 1.49 20160913 215600 3.07 1.50 20160913 215600 3.14 1.50 20160913 215600 3.19 1.51 20160913 215600 3.26 1.52 20160913 215600 3.32 1.52 20160913 215600 3.39 1.53 20160913 215600 3.45 1.54 20160913 215600 3.53 1.55 20160913 215600 3.63 1.55 20160913 215600 3.72 1.56 20160913 215600 3.82 1.57 20160913 215600 3.93 1.58 20160913 215600 4.04 1.59 20160913 215600 4.13 1.60 20160913 215600 4.24 1.61 20160913 215600 4.35 1.62 20160913 215600 4.45 1.63 20160913 215600 4.51 1.63 20160913 215600 4.57 1.64 20160913 215600 4.64 1.65 20160913 215600 4.69 1.66 20160913 215600 4.75 1.67 20160913 215600 4.81 1.68 20160913 215600 4.87 1.69 20160913 215600 4.92 1.70 20160913 215600 4.99 1.71 20160913 215600 5.07 1.72 20160913 215600 5.13 1.72 20160913 215600 5.21 1.73 20160913 215600 5.30 1.75 20160913 215600 5.38 1.76 20160913 215600 5.45 1.76 20160913 215600 5.54 1.78 20160913 215600 5.63 1.79 20160913 215600 5.71 1.80 20160913 215600 5.82 1.81 20160913 215600 5.92 1.82 20160913 215600 6.03 1.83 20160913 215600 6.12 1.84 20160913 215600 6.23 1.85 20160913 215600 6.34 1.87 20160913 215600 6.43 1.88 20160913 215700 0.76 1.32 20160913 215700 0.77 1.32 20160913 215700 0.81 1.32 20160913 215700 0.82 1.32 20160913 215700 0.87 1.32 20160913 215700 0.87 1.33 20160913 215700 0.90 1.36 20160913 215700 0.91 1.35 20160913 215700 0.96 1.33 20160913 215700 0.96 1.34 20160913 215700 0.96 1.36 20160913 215700 0.99 1.32 20160913 215700 1.04 1.33 20160913 215700 1.09 1.33 20160913 215700 1.12 1.33 20160913 215700 1.15 1.32 20160913 215700 1.16 1.34 20160913 215700 1.19 1.34 20160913 215700 1.24 1.34 20160913 215700 1.29 1.35 20160913 215700 1.30 1.32 20160913 215700 1.34 1.35 20160913 215700 1.41 1.35 20160913 215700 1.48 1.36 20160913 215700 1.50 1.32 20160913 215700 1.54 1.33 20160913 215700 1.60 1.36 20160913 215700 1.71 1.32 20160913 215700 1.71 1.36 20160913 215700 1.82 1.33 20160913 215700 1.83 1.37 20160913 215700 1.93 1.33 20160913 215700 1.96 1.37 20160913 215700 2.10 1.38 20160913 215700 2.12 1.33 20160913 215700 2.13 1.32 20160913 215700 2.21 1.38 20160913 215700 2.35 1.33 20160913 215700 2.39 1.32 20160913 215700 2.58 1.32 20160913 215700 2.58 1.33 20160913 215700 2.59 1.32 20160913 215700 2.59 1.33 20160913 215700 2.60 1.32 20160913 215700 2.61 1.32 20160913 215700 2.65 1.31 20160913 215700 2.73 1.32 20160913 215700 2.76 1.32 20160913 215700 2.87 1.32 20160913 215700 2.97 1.32 20160913 215700 3.08 1.32 20160913 215700 3.18 1.32 20160913 215700 3.28 1.32 20160913 215700 3.38 1.32 20160913 215700 3.39 1.32 20160913 215700 3.49 1.32 20160913 215800 0.88 1.45 20160913 215800 0.90 1.46 20160913 215800 0.91 1.44 20160913 215800 0.95 1.46 20160913 215800 0.97 1.43 20160913 215800 1.04 1.48 20160913 215800 1.04 1.51 20160913 215800 1.05 1.37 20160913 215800 1.05 1.52 20160913 215800 1.06 1.53 20160913 215800 1.07 1.55 20160913 215800 1.08 1.42 20160913 215800 1.10 1.56 20160913 215800 1.12 1.58 20160913 215800 1.15 1.59 20160913 215800 1.16 1.38 20160913 215800 1.21 1.61 20160913 215800 1.22 1.41 20160913 215800 1.29 1.63 20160913 215800 1.33 1.38 20160913 215800 1.37 1.40 20160913 215800 1.39 1.64 20160913 215800 1.49 1.66 20160913 215800 1.51 1.39 20160913 215800 1.57 1.68 20160913 215800 1.61 1.91 20160913 215800 1.62 1.89 20160913 215800 1.62 1.93 20160913 215800 1.63 1.95 20160913 215800 1.64 1.97 20160913 215800 1.65 1.87 20160913 215800 1.66 1.99 20160913 215800 1.66 2.01 20160913 215800 1.67 1.70 20160913 215800 1.67 2.03 20160913 215800 1.69 1.85 20160913 215800 1.69 2.05 20160913 215800 1.70 2.08 20160913 215800 1.70 2.10 20160913 215800 1.73 1.83 20160913 215800 1.74 2.12 20160913 215800 1.77 1.72 20160913 215800 1.80 1.81 20160913 215800 1.86 1.79 20160913 215800 1.88 1.74 20160913 215800 1.92 2.14 20160913 215800 1.94 1.77 20160913 215800 1.96 1.75 20160913 215800 2.07 2.16 20160913 215800 2.26 2.19 20160913 215800 2.46 2.21 20160913 215800 2.65 2.24 20160913 215800 2.81 2.26 20160913 215800 3.02 2.28 20160913 215800 3.22 2.30 20160913 215800 3.33 2.33 20160913 215800 3.36 2.35 20160913 215800 3.42 2.38 20160913 215800 3.48 2.40 20160913 215800 3.53 2.43 20160913 215800 3.62 2.45 20160913 215800 3.70 2.48 20160913 215900 3.77 2.50 20160913 215900 3.88 2.53 20160913 215900 3.93 2.55 20160913 215900 3.95 2.58 20160913 215900 3.98 2.60 20160913 215900 4.02 2.63 20160913 215900 4.07 2.66 20160913 215900 4.11 2.68 20160913 215900 4.18 2.71 20160913 215900 4.25 2.74 20160913 215900 4.31 2.76 20160913 215900 4.41 2.80 20160913 215900 4.51 2.83 20160913 215900 4.62 2.86 20160913 215900 4.71 2.89 20160913 215900 4.83 2.92 20160913 215900 4.95 2.95 20160913 215900 5.06 2.98 20160913 215900 5.19 3.01 20160913 215900 5.32 3.04 20160913 215900 5.47 3.08 20160913 215900 5.59 3.11 20160913 215900 5.74 3.14 20160913 215900 5.89 3.18 20160913 215900 6.01 3.21 20160913 215900 6.16 3.24 20160913 215900 6.31 3.28 20160913 215900 6.46 3.31 20160913 215900 6.56 3.34 20160913 215900 6.65 3.38 20160913 215900 6.74 3.41 20160913 215900 6.81 3.44 20160913 215900 6.90 3.48 20160913 215900 6.99 3.51 20160913 215900 7.08 3.55 20160913 215900 7.15 3.58 20160913 215900 7.24 3.61 20160913 215900 7.33 3.65 20160913 215900 7.40 3.68 20160913 215900 7.49 3.71 20160913 215900 7.58 3.74 20160913 215900 7.66 3.77 20160913 215900 7.74 3.81 20160913 215900 7.83 3.84 20160913 215900 7.93 3.88 20160913 215900 8.00 3.90 20160913 215900 8.07 3.93 20160913 215900 8.13 3.97 20160913 215900 8.19 3.99 20160913 215900 8.25 4.02 20160913 215900 8.32 4.05 20160913 215900 8.39 4.08 20160913 215900 8.45 4.11 20160913 215900 8.51 4.14 20160913 215900 8.59 4.17 20160913 215900 8.68 4.19 20160913 215900 8.78 4.22 20160913 215900 8.88 4.25 20160913 215900 8.97 4.27 20160913 215900 9.07 4.30 20160913 215900 9.18 4.33 20160913 215900 9.28 4.36 20160913 215900 9.37 4.38 20160913 215900 9.50 4.41 20160913 220000 10.07 4.54 20160913 220000 10.23 4.58 20160913 220000 10.35 4.61 20160913 220000 10.50 4.64 20160913 220000 10.66 4.68 20160913 220000 10.78 4.71 20160913 220000 10.92 4.74 20160913 220000 11.07 4.78 20160913 220000 11.19 4.81 20160913 220000 11.34 4.85 20160913 220000 11.48 4.89 20160913 220000 11.63 4.92 20160913 220000 11.75 4.96 20160913 220000 11.90 4.99 20160913 220000 12.01 5.03 20160913 220000 12.09 5.06 20160913 220000 12.19 5.09 20160913 220000 12.28 5.13 20160913 220000 12.38 5.16 20160913 220000 12.46 5.19 20160913 220000 12.56 5.23 20160913 220000 12.66 5.26 20160913 220000 12.75 5.29 20160913 220000 12.86 5.32 20160913 220000 12.97 5.36 20160913 220000 13.06 5.39 20160913 220000 13.17 5.42 20160913 220000 13.27 5.46 20160913 220000 13.38 5.49 20160913 220000 13.48 5.52 20160913 220000 13.59 5.56 20160913 220000 13.67 5.59 20160913 220000 13.72 5.61 20160913 220000 13.77 5.64 20160913 220000 13.82 5.66 20160913 220000 13.86 5.68 20160913 220000 13.91 5.71 20160913 220000 13.96 5.74 20160913 220000 14.01 5.76 20160913 220000 14.05 5.79 20160913 220000 14.11 5.81 20160913 220000 14.19 5.84 20160913 220000 14.26 5.87 20160913 220000 14.34 5.90 20160913 220000 14.42 5.92 20160913 220000 14.49 5.95 20160913 220000 14.57 5.98 20160913 220000 14.65 6.01 20160913 220000 14.73 6.04 20160913 220000 14.82 6.06 20160913 220000 14.94 6.10 20160913 220000 15.05 6.14 20160913 220000 15.14 6.16 20160913 220000 15.25 6.20 20160913 220000 15.37 6.24 20160913 220000 15.48 6.27 20160913 220000 15.57 6.30 20160913 220000 15.68 6.34 20160913 220000 15.76 6.36 20160913 220000 15.84 6.39 20160913 220000 15.92 6.41 20160913 220000 9.65 4.45 20160913 220000 9.77 4.48 20160913 220000 9.92 4.51 20160913 220100 16.00 6.44 20160913 220100 16.06 6.46 20160913 220100 16.15 6.49 20160913 220100 16.23 6.51 20160913 220100 16.32 6.54 20160913 220100 16.38 6.56 20160913 220100 16.43 6.58 20160913 220100 16.48 6.60 20160913 220100 16.52 6.62 20160913 220100 16.57 6.64 20160913 220100 16.63 6.67 20160913 220100 16.67 6.68 20160913 220100 16.73 6.71 20160913 220100 16.78 6.73 20160913 220100 16.80 6.76 20160913 220100 16.80 6.77 20160913 220100 16.80 6.78 20160913 220100 16.80 6.79 20160913 220100 16.80 6.80 20160913 220100 16.80 6.81 20160913 220100 16.81 6.74 20160913 220100 16.81 6.75 20160913 220100 16.81 6.82 20160913 220100 16.82 6.82 20160913 220100 16.84 6.83 20160913 220100 16.85 6.83 20160913 220100 16.86 6.84 20160913 220100 16.87 6.85 20160913 220100 16.88 6.85 20160913 220100 16.89 6.86 20160913 220100 16.90 6.87 20160913 220100 16.94 6.88 20160913 220100 17.00 6.90 20160913 220100 17.05 6.92 20160913 220100 17.10 6.93 20160913 220100 17.15 6.95 20160913 220100 17.20 6.96 20160913 220100 17.24 6.98 20160913 220100 17.29 7.00 20160913 220100 17.35 7.01 20160913 220100 17.43 7.03 20160913 220100 17.52 7.05 20160913 220100 17.62 7.08 20160913 220100 17.71 7.10 20160913 220100 17.78 7.12 20160913 220100 17.87 7.14 20160913 220100 17.95 7.16 20160913 220100 18.02 7.17 20160913 220100 18.12 7.20 20160913 220100 18.24 7.24 20160913 220100 18.34 7.26 20160913 220100 18.46 7.29 20160913 220100 18.58 7.33 20160913 220100 18.69 7.36 20160913 220100 18.81 7.39 20160913 220100 18.93 7.42 20160913 220100 19.06 7.45 20160913 220100 19.15 7.47 20160913 220100 19.25 7.49 20160913 220100 19.37 7.52 20160913 220100 19.45 7.53 20160913 220100 19.56 7.55 20160913 220200 15.93 4.40 20160913 220200 15.97 4.45 20160913 220200 16.01 4.49 20160913 220200 16.05 4.53 20160913 220200 16.08 4.57 20160913 220200 16.13 4.61 20160913 220200 16.18 4.67 20160913 220200 16.22 4.70 20160913 220200 16.23 4.75 20160913 220200 16.24 4.81 20160913 220200 16.24 4.85 20160913 220200 16.25 4.91 20160913 220200 16.26 4.96 20160913 220200 16.27 5.01 20160913 220200 16.28 5.06 20160913 220200 16.29 5.12 20160913 220200 16.32 5.18 20160913 220200 16.35 5.23 20160913 220200 16.39 5.29 20160913 220200 16.43 5.35 20160913 220200 16.47 5.40 20160913 220200 16.51 5.46 20160913 220200 16.56 5.52 20160913 220200 16.59 5.57 20160913 220200 16.64 5.63 20160913 220200 16.70 5.70 20160913 220200 16.74 5.77 20160913 220200 16.77 5.83 20160913 220200 16.82 5.91 20160913 220200 16.87 5.98 20160913 220200 16.91 6.04 20160913 220200 16.96 6.12 20160913 220200 17.02 6.19 20160913 220200 17.07 6.26 20160913 220200 17.16 6.34 20160913 220200 17.30 6.42 20160913 220200 17.41 6.49 20160913 220200 17.55 6.57 20160913 220200 17.69 6.65 20160913 220200 17.83 6.73 20160913 220200 17.95 6.80 20160913 220200 18.09 6.88 20160913 220200 18.23 6.97 20160913 220200 18.35 7.03 20160913 220200 18.50 7.09 20160913 220200 18.66 7.15 20160913 220200 18.79 7.20 20160913 220200 18.96 7.27 20160913 220200 19.13 7.33 20160913 220200 19.27 7.39 20160913 220200 19.44 7.45 20160913 220200 19.62 7.52 20160913 220200 19.65 7.57 20160913 220200 19.66 7.53 20160913 220200 19.69 7.54 20160913 220200 19.72 7.55 20160913 220200 19.74 7.58 20160913 220200 19.76 7.56 20160913 220200 19.80 7.58 20160913 220200 19.85 7.59 20160913 220200 19.85 7.60 20160913 220200 19.90 7.60 20160913 220200 19.94 7.62 20160913 220200 19.96 7.62 20160913 220300 12.85 3.60 20160913 220300 12.85 3.62 20160913 220300 12.86 3.59 20160913 220300 12.87 3.57 20160913 220300 12.88 3.55 20160913 220300 12.90 3.53 20160913 220300 12.91 3.51 20160913 220300 12.93 3.49 20160913 220300 12.96 3.47 20160913 220300 12.99 3.46 20160913 220300 13.06 3.45 20160913 220300 13.12 3.44 20160913 220300 13.18 3.43 20160913 220300 13.25 3.42 20160913 220300 13.32 3.41 20160913 220300 13.38 3.40 20160913 220300 13.46 3.38 20160913 220300 13.54 3.37 20160913 220300 13.58 3.37 20160913 220300 13.63 3.37 20160913 220300 13.68 3.38 20160913 220300 13.74 3.38 20160913 220300 13.79 3.38 20160913 220300 13.86 3.39 20160913 220300 13.93 3.39 20160913 220300 13.99 3.39 20160913 220300 14.10 3.39 20160913 220300 14.18 3.41 20160913 220300 14.24 3.42 20160913 220300 14.33 3.44 20160913 220300 14.42 3.46 20160913 220300 14.49 3.48 20160913 220300 14.59 3.49 20160913 220300 14.70 3.51 20160913 220300 14.78 3.53 20160913 220300 14.90 3.54 20160913 220300 14.95 3.57 20160913 220300 15.00 3.61 20160913 220300 15.05 3.63 20160913 220300 15.11 3.66 20160913 220300 15.18 3.70 20160913 220300 15.24 3.72 20160913 220300 15.33 3.76 20160913 220300 15.41 3.79 20160913 220300 15.48 3.82 20160913 220300 15.53 3.86 20160913 220300 15.57 3.89 20160913 220300 15.60 3.92 20160913 220300 15.65 3.95 20160913 220300 15.70 3.99 20160913 220300 15.76 4.02 20160913 220300 15.81 4.05 20160913 220300 15.87 4.08 20160913 220300 15.87 4.22 20160913 220300 15.88 4.20 20160913 220300 15.88 4.26 20160913 220300 15.88 4.29 20160913 220300 15.88 4.31 20160913 220300 15.89 4.34 20160913 220300 15.90 4.12 20160913 220300 15.90 4.14 20160913 220300 15.90 4.17 20160913 220300 15.91 4.37 20160913 220400 12.17 3.73 20160913 220400 12.18 3.73 20160913 220400 12.19 3.73 20160913 220400 12.21 3.59 20160913 220400 12.21 3.73 20160913 220400 12.23 3.59 20160913 220400 12.23 3.72 20160913 220400 12.23 3.73 20160913 220400 12.24 3.59 20160913 220400 12.24 3.72 20160913 220400 12.25 3.72 20160913 220400 12.26 3.60 20160913 220400 12.27 3.72 20160913 220400 12.28 3.60 20160913 220400 12.28 3.72 20160913 220400 12.31 3.60 20160913 220400 12.32 3.72 20160913 220400 12.33 3.72 20160913 220400 12.35 3.60 20160913 220400 12.35 3.72 20160913 220400 12.39 3.61 20160913 220400 12.39 3.72 20160913 220400 12.40 3.72 20160913 220400 12.43 3.72 20160913 220400 12.44 3.61 20160913 220400 12.46 3.61 20160913 220400 12.47 3.72 20160913 220400 12.48 3.72 20160913 220400 12.49 3.61 20160913 220400 12.51 3.72 20160913 220400 12.54 3.62 20160913 220400 12.56 3.72 20160913 220400 12.57 3.72 20160913 220400 12.61 3.64 20160913 220400 12.61 3.71 20160913 220400 12.64 3.71 20160913 220400 12.66 3.71 20160913 220400 12.67 3.65 20160913 220400 12.68 3.63 20160913 220400 12.72 3.71 20160913 220400 12.73 3.66 20160913 220400 12.78 3.67 20160913 220400 12.78 3.71 20160913 220400 12.81 3.71 20160913 220400 12.84 3.63 20160913 220400 12.84 3.64 20160913 220400 12.84 3.65 20160913 220400 12.84 3.66 20160913 220400 12.84 3.68 20160913 220400 12.84 3.70 20160913 220400 12.85 3.67 20160913 220400 12.86 3.68 20160913 220400 12.87 3.69 20160913 220400 12.88 3.69 20160913 220400 12.88 3.71 20160913 220400 12.89 3.69 20160913 220400 12.90 3.70 20160913 220400 12.94 3.70 20160913 220400 12.97 3.71 20160913 220500 11.89 2.90 20160913 220500 12.14 2.98 20160913 220500 12.35 3.06 20160913 220500 12.62 3.15 20160913 220500 12.88 3.23 20160913 220500 12.88 3.65 20160913 220500 13.10 3.31 20160913 220500 13.11 3.67 20160913 220500 13.34 3.69 20160913 220500 13.37 3.39 20160913 220500 13.53 3.71 20160913 220500 13.65 3.48 20160913 220500 13.77 3.73 20160913 220500 13.89 3.56 20160913 220500 14.01 3.75 20160913 220500 14.10 3.62 20160913 220500 14.11 3.64 20160913 220500 14.12 3.66 20160913 220500 14.12 3.67 20160913 220500 14.13 3.69 20160913 220500 14.13 3.71 20160913 220500 14.13 3.74 20160913 220500 14.13 3.75 20160913 220500 14.14 3.72 20160913 221700 5.68 3.79 20160913 221700 5.70 3.76 20160913 221700 5.70 3.84 20160913 221700 5.71 3.67 20160913 221700 5.71 3.71 20160913 221700 5.72 3.89 20160913 221700 5.72 3.93 20160913 221700 5.74 3.63 20160913 221700 5.75 3.59 20160913 221700 5.75 3.97 20160913 221700 5.77 3.51 20160913 221700 5.77 3.55 20160913 221700 5.78 3.46 20160913 221700 5.79 3.43 20160913 221700 5.79 4.01 20160913 221700 5.83 3.38 20160913 221700 5.85 4.06 20160913 221700 5.88 3.33 20160913 221700 5.92 3.29 20160913 221700 5.92 4.10 20160913 221700 5.95 3.24 20160913 221700 5.98 4.14 20160913 221700 5.99 3.19 20160913 221700 6.04 3.14 20160913 221700 6.05 4.19 20160913 221700 6.07 3.09 20160913 221700 6.10 3.05 20160913 221700 6.12 4.23 20160913 221700 6.13 2.99 20160913 221700 6.15 4.26 20160913 221700 6.24 4.31 20160913 221700 6.28 4.34 20160913 221700 6.38 4.39 20160913 221700 6.45 4.43 20160913 221700 6.53 4.46 20160913 221700 6.61 4.51 20160913 221700 6.71 4.55 20160913 221700 6.78 4.57 20160913 221700 6.86 4.61 20160913 221700 6.96 4.64 20160913 221700 7.04 4.67 20160913 221700 7.13 4.71 20160913 221700 7.21 4.73 20160913 221700 7.33 4.77 20160913 221700 7.44 4.80 20160913 221700 7.51 4.82 20160913 221700 7.58 4.85 20160913 221700 7.67 4.87 20160913 221700 7.75 4.89 20160913 221700 7.86 4.91 20160913 221700 7.97 4.93 20160913 221800 10.05 5.06 20160913 221800 10.06 4.61 20160913 221800 10.18 4.63 20160913 221800 10.18 5.05 20160913 221800 10.30 5.05 20160913 221800 10.33 4.66 20160913 221800 10.43 5.04 20160913 221800 10.47 4.68 20160913 221800 10.57 5.04 20160913 221800 10.58 4.70 20160913 221800 10.68 4.73 20160913 221800 10.69 5.03 20160913 221800 10.70 4.74 20160913 221800 10.72 4.76 20160913 221800 10.75 4.78 20160913 221800 10.78 4.80 20160913 221800 10.79 5.02 20160913 221800 10.80 5.00 20160913 221800 10.82 4.82 20160913 221800 10.82 4.99 20160913 221800 10.84 4.97 20160913 221800 10.86 4.84 20160913 221800 10.87 4.96 20160913 221800 10.89 4.95 20160913 221800 10.91 4.86 20160913 221800 10.92 4.93 20160913 221800 10.94 4.91 20160913 221800 10.95 4.88 20160913 221800 10.97 4.90 20160913 221800 8.07 4.95 20160913 221800 8.20 4.97 20160913 221800 8.30 4.99 20160913 221800 8.37 5.00 20160913 221800 8.42 5.01 20160913 221800 8.46 5.02 20160913 221800 8.51 5.03 20160913 221800 8.56 5.04 20160913 221800 8.60 5.04 20160913 221800 8.66 5.05 20160913 221800 8.71 5.06 20160913 221800 8.75 5.07 20160913 221800 8.86 5.07 20160913 221800 8.99 5.08 20160913 221800 9.07 5.08 20160913 221800 9.18 5.08 20160913 221800 9.27 5.08 20160913 221800 9.37 5.08 20160913 221800 9.45 4.52 20160913 221800 9.49 4.50 20160913 221800 9.49 5.08 20160913 221800 9.57 4.48 20160913 221800 9.57 5.08 20160913 221800 9.61 4.55 20160913 221800 9.66 4.47 20160913 221800 9.68 5.08 20160913 221800 9.75 4.45 20160913 221800 9.75 4.57 20160913 221800 9.81 5.07 20160913 221800 9.82 4.43 20160913 221800 9.91 4.41 20160913 221800 9.91 4.59 20160913 221800 9.92 5.07 20160913 222900 6.43 2.20 20160913 222900 6.44 2.20 20160913 222900 6.45 2.20 20160913 222900 6.47 2.19 20160913 222900 6.49 2.19 20160913 222900 6.50 2.19 20160913 222900 6.52 2.19 20160913 222900 6.53 2.19 20160913 222900 6.55 2.18 20160913 222900 6.56 2.18 20160913 222900 6.58 2.18 20160913 222900 6.59 2.17 20160913 222900 6.61 2.17 20160913 222900 6.62 2.16 20160913 222900 6.63 2.16 20160913 222900 6.65 2.15 20160913 222900 6.66 2.15 20160913 222900 6.68 2.14 20160913 222900 6.72 2.14 20160913 222900 6.78 2.13 20160913 222900 6.82 2.13 20160913 222900 6.86 2.12 20160913 222900 6.92 2.12 20160913 222900 6.97 2.11 20160913 222900 7.01 2.10 20160913 222900 7.06 2.10 20160913 222900 7.11 2.09 20160913 222900 7.16 2.08 20160913 222900 7.22 2.07 20160913 222900 7.28 2.06 20160913 222900 7.34 2.05 20160913 222900 7.39 2.05 20160913 222900 7.45 2.04 20160913 222900 7.50 2.02 20160913 222900 7.57 2.02 20160913 222900 7.60 2.01 20160913 222900 7.63 1.99 20160913 222900 7.66 1.98 20160913 222900 7.69 1.96 20160913 222900 7.72 1.95 20160913 222900 7.74 1.81 20160913 222900 7.75 1.94 20160913 222900 7.76 1.83 20160913 222900 7.79 1.85 20160913 222900 7.79 1.92 20160913 222900 7.80 1.86 20160913 222900 7.81 1.91 20160913 222900 7.83 1.88 20160913 222900 7.85 1.90 20160913 223000 6.22 1.31 20160913 223000 6.24 1.33 20160913 223000 6.25 1.35 20160913 223000 6.27 1.28 20160913 223000 6.27 1.37 20160913 223000 6.28 1.39 20160913 223000 6.30 1.41 20160913 223000 6.31 1.44 20160913 223000 6.33 1.26 20160913 223000 6.33 1.46 20160913 223000 6.34 1.48 20160913 223000 6.38 1.50 20160913 223000 6.39 1.24 20160913 223000 6.45 1.21 20160913 223000 6.46 1.51 20160913 223000 6.50 1.19 20160913 223000 6.53 1.52 20160913 223000 6.57 1.18 20160913 223000 6.61 1.52 20160913 223000 6.64 1.15 20160913 223000 6.69 1.53 20160913 223000 6.71 1.14 20160913 223000 6.75 1.12 20160913 223000 6.76 1.12 20160913 223000 6.76 1.13 20160913 223000 6.77 1.11 20160913 223000 6.77 1.12 20160913 223000 6.77 1.53 20160913 223000 6.78 1.11 20160913 223000 6.79 1.08 20160913 223000 6.80 1.10 20160913 223000 6.81 1.08 20160913 223000 6.81 1.09 20160913 223000 6.83 1.09 20160913 223000 6.84 1.09 20160913 223000 6.84 1.10 20160913 223000 6.84 1.54 20160913 223000 6.90 1.09 20160913 223000 6.92 1.54 20160913 223000 7.00 1.10 20160913 223000 7.00 1.55 20160913 223000 7.07 1.56 20160913 223000 7.11 1.12 20160913 223000 7.14 1.58 20160913 223000 7.21 1.60 20160913 223000 7.26 1.13 20160913 223000 7.29 1.63 20160913 223000 7.35 1.15 20160913 223000 7.35 1.65 20160913 223000 7.43 1.67 20160913 223000 7.46 1.16 20160913 223000 7.50 1.69 20160913 223000 7.58 1.72 20160913 223000 7.60 1.17 20160913 223000 7.65 1.74 20160913 223000 7.68 1.76 20160913 223000 7.70 1.77 20160913 223000 7.71 1.19 20160913 223000 7.72 1.79 20160913 223100 7.83 1.20 20160913 223100 7.99 1.22 20160913 223100 8.16 1.23 20160913 223100 8.36 1.25 20160913 223100 8.50 1.27 20160913 223100 8.69 1.29 20160913 223100 8.90 1.31 20160913 223100 9.10 1.33 20160913 223100 9.27 1.34 20160913 223500 2.98 1.18 20160913 223500 2.99 1.17 20160913 223500 2.99 1.18 20160913 223500 3.00 1.17 20160913 223500 3.02 1.17 20160913 223500 3.04 1.17 20160913 223500 3.07 1.16 20160913 223500 3.10 1.16 20160913 223500 3.13 1.16 20160913 223500 3.15 1.16 20160913 223500 3.18 1.16 20160913 223500 3.20 1.13 20160913 223500 3.20 1.14 20160913 223500 3.21 1.15 20160913 223500 3.22 1.12 20160913 223500 3.22 1.15 20160913 223500 3.24 1.11 20160913 223500 3.28 1.11 20160913 223500 3.33 1.10 20160913 223500 3.38 1.09 20160913 223500 3.45 1.08 20160913 223500 3.51 1.07 20160913 223500 3.59 1.06 20160913 223500 3.65 1.06 20160913 223500 3.71 1.05 20160913 223500 3.79 1.04 20160913 223500 3.85 1.03 20160913 223500 3.91 1.02 20160913 223500 4.02 0.97 20160913 223500 4.12 0.92 20160913 223500 4.21 0.87 20160913 223500 4.30 0.83 20160913 223500 4.41 0.77 20160913 223500 4.51 0.72 20160913 223500 4.59 0.68 20160913 223500 4.69 0.62 20160913 223500 4.72 0.38 20160913 223500 4.92 0.41 20160913 223600 2.40 1.22 20160913 223600 2.41 1.22 20160913 223600 2.43 1.22 20160913 223600 2.46 1.22 20160913 223600 2.47 1.22 20160913 223600 2.48 1.22 20160913 223600 2.51 1.22 20160913 223600 2.53 1.22 20160913 223600 2.56 1.22 20160913 223600 2.59 1.22 20160913 223600 2.62 1.23 20160913 223600 2.64 1.22 20160913 223600 2.69 1.22 20160913 223600 2.69 1.23 20160913 223600 2.73 1.22 20160913 223600 2.76 1.21 20160913 223600 2.78 1.23 20160913 223600 2.80 1.21 20160913 223600 2.84 1.21 20160913 223600 2.87 1.23 20160913 223600 2.89 1.21 20160913 223600 2.92 1.21 20160913 223600 2.92 1.23 20160913 223600 2.93 1.23 20160913 223600 2.94 1.23 20160913 223600 2.96 1.21 20160913 223600 2.96 1.23 20160913 223600 2.97 1.20 20160913 223600 2.97 1.23 20160913 223600 2.98 1.19 20160913 223600 2.98 1.23 20160913 223600 3.00 1.23 20160913 223600 3.01 1.23 20160913 223600 3.03 1.23 20160913 223600 3.05 1.23 20160913 223600 3.06 1.23 20160913 223600 3.09 1.23 20160913 223600 3.11 1.23 20160913 223600 3.18 1.23 20160913 223600 3.24 1.23 20160913 223600 3.30 1.23 20160913 223600 3.38 1.24 20160913 223600 3.47 1.24 20160913 223600 3.56 1.24 20160913 223600 3.68 1.24 20160913 223600 3.78 1.25 20160913 223600 3.90 1.25 20160913 223600 3.99 1.25 20160913 223600 4.11 1.25 20160913 223600 4.23 1.26 20160913 223600 4.34 1.26 20160913 223600 4.45 1.26 20160913 223600 4.57 1.26 20160913 223600 4.70 1.27 20160913 223600 4.83 1.27 20160913 223600 4.93 1.27 20160913 223600 5.06 1.28 20160913 223700 4.78 1.32 20160913 223700 4.79 1.31 20160913 223700 4.79 1.32 20160913 223700 4.80 1.31 20160913 223700 4.81 1.30 20160913 223700 4.82 1.30 20160913 223700 4.82 1.32 20160913 223700 4.86 1.33 20160913 223700 4.87 1.30 20160913 223700 4.89 1.33 20160913 223700 4.92 1.30 20160913 223700 4.92 1.33 20160913 223700 4.95 1.34 20160913 223700 4.97 1.29 20160913 223700 4.98 1.34 20160913 223700 5.02 1.29 20160913 223700 5.02 1.34 20160913 223700 5.04 1.35 20160913 223700 5.06 1.35 20160913 223700 5.07 1.29 20160913 223700 5.07 1.35 20160913 223700 5.09 1.35 20160913 223700 5.10 1.36 20160913 223700 5.11 1.36 20160913 223700 5.13 1.29 20160913 223700 5.13 1.36 20160913 223700 5.14 1.37 20160913 223700 5.15 1.37 20160913 223700 5.17 1.37 20160913 223700 5.18 1.29 20160913 223700 5.19 1.28 20160913 223700 5.19 1.37 20160913 223700 5.21 1.38 20160913 223700 5.23 1.29 20160913 223700 5.23 1.38 20160913 223700 5.25 1.38 20160913 223700 5.27 1.38 20160913 223700 5.28 1.29 20160913 223700 5.29 1.39 20160913 223700 5.31 1.39 20160913 223700 5.32 1.28 20160913 223700 5.33 1.29 20160913 223700 5.33 1.39 20160913 223700 5.34 1.39 20160913 223700 5.38 1.29 20160913 223700 5.42 1.29 20160913 223700 5.45 1.29 20160913 223700 5.48 1.29 20160913 223700 5.49 1.29 20160913 223700 5.52 1.29 20160913 223700 5.53 1.29 20160913 223700 5.55 1.29 20160913 223700 5.59 1.29 20160913 223700 5.63 1.29 20160913 223700 5.67 1.29 20160913 223700 5.69 1.29 20160913 223700 5.70 1.29 20160913 223800 4.89 1.43 20160913 223800 4.92 1.43 20160913 223800 4.95 1.43 20160913 223800 4.96 1.44 20160913 223800 4.99 1.43 20160913 223800 5.02 1.42 20160913 223800 5.05 1.45 20160913 223800 5.06 1.42 20160913 223800 5.09 1.42 20160913 223800 5.13 1.41 20160913 223800 5.15 1.45 20160913 223800 5.17 1.41 20160913 223800 5.20 1.41 20160913 223800 5.22 1.41 20160913 223800 5.23 1.46 20160913 223800 5.24 1.41 20160913 223800 5.25 1.40 20160913 223800 5.27 1.40 20160913 223800 5.29 1.40 20160913 223800 5.30 1.40 20160913 223800 5.32 1.40 20160913 223800 5.32 1.46 20160913 223800 5.42 1.47 20160913 223800 5.43 1.51 20160913 223800 5.43 1.52 20160913 223800 5.43 1.53 20160913 223800 5.43 1.54 20160913 223800 5.44 1.51 20160913 223800 5.44 1.54 20160913 223800 5.44 1.55 20160913 223800 5.47 1.51 20160913 223800 5.48 1.55 20160913 223800 5.50 1.50 20160913 223800 5.51 1.56 20160913 223800 5.52 1.47 20160913 223800 5.53 1.50 20160913 223800 5.55 1.56 20160913 223800 5.56 1.50 20160913 223800 5.59 1.49 20160913 223800 5.59 1.57 20160913 223800 5.61 1.48 20160913 223800 5.62 1.49 20160913 223800 5.64 1.57 20160913 223800 5.65 1.49 20160913 223800 5.67 1.57 20160913 223800 5.68 1.48 20160913 223800 5.71 1.58 20160913 223800 5.75 1.58 20160913 223800 5.80 1.59 20160913 223800 5.83 1.59 20160913 223800 5.86 1.60 20160913 223800 5.89 1.60 20160913 223800 5.92 1.60 20160913 223800 5.95 1.61 20160913 223800 5.98 1.61 20160913 223800 6.01 1.62 20160913 223800 6.03 1.62 20160913 223800 6.06 1.62 20160913 223800 6.10 1.63 20160913 223800 6.14 1.63 20160913 223900 6.16 1.63 20160913 223900 6.20 1.63 20160913 223900 6.24 1.64 20160913 223900 6.28 1.64 20160913 223900 6.31 1.64 20160913 223900 6.35 1.64 20160913 223900 6.37 1.65 20160913 223900 6.38 1.65 20160913 223900 6.39 1.65 20160913 223900 6.40 1.65 20160913 223900 6.41 1.66 20160913 223900 6.43 1.66 20160913 223900 6.44 1.66 20160913 223900 6.45 1.66 20160913 223900 6.47 1.67 20160913 223900 6.49 1.67 20160913 223900 6.52 1.67 20160913 223900 6.55 1.67 20160913 223900 6.58 1.68 20160913 223900 6.62 1.68 20160913 223900 6.64 1.68 20160913 223900 6.67 1.69 20160913 223900 6.70 1.69 20160913 223900 6.73 1.69 20160913 223900 6.75 1.70 20160913 223900 6.77 1.70 20160913 223900 6.80 1.70 20160913 223900 6.82 1.71 20160913 223900 6.84 1.71 20160913 223900 6.86 1.71 20160913 223900 6.88 1.71 20160913 223900 6.91 1.72 20160913 223900 6.93 1.72 20160913 223900 6.95 1.72 20160913 223900 6.98 1.73 20160913 223900 7.00 1.73 20160913 223900 7.03 1.73 20160913 223900 7.05 1.73 20160913 223900 7.08 1.74 20160913 223900 7.10 1.74 20160913 223900 7.13 1.74 20160913 223900 7.16 1.74 20160913 223900 7.19 1.75 20160913 223900 7.22 1.75 20160913 223900 7.25 1.76 20160913 223900 7.29 1.76 20160913 223900 7.32 1.76 20160913 223900 7.35 1.77 20160913 223900 7.38 1.77 20160913 223900 7.42 1.78 20160913 223900 7.50 1.78 20160913 223900 7.56 1.79 20160913 223900 7.63 1.80 20160913 223900 7.71 1.80 20160913 223900 7.78 1.81 20160913 223900 7.84 1.82 20160913 223900 7.91 1.83 20160913 223900 7.98 1.83 20160913 223900 8.04 1.84 20160913 223900 8.07 1.84 20160913 223900 8.11 1.85 20160913 223900 8.14 1.86 20160913 223900 8.18 1.86 20160913 223900 8.21 1.87 20160913 224000 8.25 1.87 20160913 224000 8.28 1.88 20160913 224000 8.32 1.89 20160913 224000 8.34 1.89 20160913 224000 8.37 1.89 20160913 224000 8.40 1.90 20160913 224000 8.42 1.90 20160913 224000 8.44 1.90 20160913 224000 8.46 1.94 20160913 224000 8.47 1.94 20160913 224000 8.48 1.91 20160913 224000 8.48 1.93 20160913 224000 8.48 1.95 20160913 224000 8.49 1.93 20160913 224000 8.50 1.91 20160913 224000 8.50 1.93 20160913 224000 8.50 1.95 20160913 224000 8.51 1.93 20160913 224000 8.51 1.96 20160913 224000 8.53 1.92 20160913 224000 8.53 1.96 20160913 224000 8.54 1.92 20160913 224000 8.55 1.92 20160913 224000 8.55 1.96 20160913 224000 8.56 1.97 20160913 224000 8.58 1.97 20160913 224000 8.60 1.98 20160913 224000 8.63 1.98 20160913 224000 8.66 1.99 20160913 224000 8.70 1.99 20160913 224000 8.74 2.00 20160913 224000 8.78 2.00 20160913 224000 8.82 2.00 20160913 224000 8.86 2.01 20160913 224000 8.90 2.01 20160913 224000 8.94 2.02 20160913 224000 8.95 2.02 20160913 224000 8.96 2.03 20160913 224000 8.97 2.03 20160913 224000 8.98 2.04 20160913 224000 8.99 2.04 20160913 224000 9.00 2.04 20160913 224000 9.01 2.04 20160913 224000 9.02 2.04 20160913 224000 9.03 2.04 20160913 224000 9.04 2.04 20160913 224000 9.05 2.04 20160913 224000 9.06 2.04 20160913 224100 8.92 2.00 20160913 224100 8.93 1.96 20160913 224100 8.93 2.00 20160913 224100 8.94 2.00 20160913 224100 8.95 1.97 20160913 224100 8.95 2.00 20160913 224100 8.96 2.00 20160913 224100 8.97 2.00 20160913 224100 8.98 1.97 20160913 224100 8.98 2.00 20160913 224100 8.98 2.01 20160913 224100 8.99 2.00 20160913 224100 8.99 2.01 20160913 224100 9.00 1.98 20160913 224100 9.00 2.00 20160913 224100 9.01 1.98 20160913 224100 9.01 2.01 20160913 224100 9.02 1.98 20160913 224100 9.02 2.00 20160913 224100 9.03 1.98 20160913 224100 9.03 2.00 20160913 224100 9.03 2.01 20160913 224100 9.04 2.00 20160913 224100 9.05 1.99 20160913 224100 9.05 2.00 20160913 224100 9.05 2.01 20160913 224100 9.06 1.99 20160913 224100 9.06 2.00 20160913 224100 9.06 2.02 20160913 224100 9.06 2.04 20160913 224100 9.07 1.99 20160913 224100 9.08 1.99 20160913 224100 9.08 2.02 20160913 224100 9.08 2.03 20160913 224100 9.09 2.02 20160913 224100 9.10 2.02 20160913 224100 9.10 2.03 20160913 224100 9.11 2.02 20160913 224100 9.12 2.02 20160913 224100 9.12 2.03 20160913 224100 9.13 2.02 20160913 224100 9.14 2.02 20160913 224100 9.14 2.03 20160913 224100 9.15 2.03 20160913 224100 9.16 2.03 20160913 224100 9.17 2.03 20160913 224100 9.18 2.03 20160913 224100 9.19 2.03 20160913 224100 9.20 2.03 20160913 224100 9.21 2.03 20160913 224100 9.23 2.03 20160913 224200 7.62 1.67 20160913 224200 7.63 1.67 20160913 224200 7.65 1.68 20160913 224200 7.66 1.68 20160913 224200 7.67 1.68 20160913 224200 7.69 1.69 20160913 224200 7.70 1.69 20160913 224200 7.71 1.69 20160913 224200 7.73 1.70 20160913 224200 7.74 1.70 20160913 224200 7.75 1.70 20160913 224200 7.76 1.70 20160913 224200 7.76 1.73 20160913 224200 7.76 1.74 20160913 224200 7.77 1.71 20160913 224200 7.77 1.72 20160913 224200 7.77 1.73 20160913 224200 7.77 1.75 20160913 224200 7.78 1.71 20160913 224200 7.78 1.75 20160913 224200 7.80 1.76 20160913 224200 7.81 1.76 20160913 224200 7.82 1.77 20160913 224200 7.84 1.77 20160913 224200 7.85 1.78 20160913 224200 7.87 1.78 20160913 224200 7.88 1.79 20160913 224200 7.90 1.79 20160913 224200 7.92 1.80 20160913 224200 7.94 1.80 20160913 224200 7.97 1.81 20160913 224200 7.99 1.81 20160913 224200 8.01 1.82 20160913 224200 8.03 1.82 20160913 224200 8.06 1.83 20160913 224200 8.08 1.83 20160913 224200 8.11 1.84 20160913 224200 8.13 1.84 20160913 224200 8.16 1.85 20160913 224200 8.19 1.85 20160913 224200 8.22 1.86 20160913 224200 8.24 1.86 20160913 224200 8.27 1.87 20160913 224200 8.30 1.88 20160913 224200 8.34 1.88 20160913 224200 8.38 1.89 20160913 224200 8.42 1.89 20160913 224200 8.47 1.90 20160913 224200 8.51 1.90 20160913 224200 8.55 1.91 20160913 224200 8.60 1.92 20160913 224200 8.65 1.92 20160913 224200 8.69 1.93 20160913 224200 8.73 1.93 20160913 224200 8.76 1.94 20160913 224200 8.79 1.94 20160913 224200 8.82 1.95 20160913 224200 8.86 1.95 20160913 224200 8.89 1.96 20160913 224300 3.60 1.27 20160913 224300 3.71 1.28 20160913 224300 3.83 1.28 20160913 224300 3.92 1.28 20160913 224300 4.03 1.29 20160913 224300 4.14 1.29 20160913 224300 4.26 1.30 20160913 224300 4.35 1.30 20160913 224300 4.44 1.31 20160913 224300 4.53 1.32 20160913 224300 4.63 1.32 20160913 224300 4.71 1.33 20160913 224300 4.81 1.34 20160913 224300 4.90 1.34 20160913 224300 4.98 1.35 20160913 224300 5.08 1.36 20160913 224300 5.18 1.36 20160913 224300 5.27 1.37 20160913 224300 5.34 1.38 20160913 224300 5.43 1.38 20160913 224300 5.52 1.39 20160913 224300 5.61 1.40 20160913 224300 5.68 1.40 20160913 224300 5.77 1.41 20160913 224300 5.86 1.42 20160913 224300 5.92 1.43 20160913 224300 5.97 1.43 20160913 224300 6.03 1.44 20160913 224300 6.09 1.45 20160913 224300 6.14 1.46 20160913 224300 6.20 1.46 20160913 224300 6.26 1.47 20160913 224300 6.31 1.48 20160913 224300 6.36 1.49 20160913 224300 6.42 1.49 20160913 224300 6.48 1.50 20160913 224300 6.54 1.50 20160913 224300 6.59 1.51 20160913 224300 6.64 1.52 20160913 224300 6.70 1.52 20160913 224300 6.76 1.53 20160913 224300 6.81 1.53 20160913 224300 6.86 1.54 20160913 224300 6.90 1.55 20160913 224300 6.94 1.55 20160913 224300 6.98 1.56 20160913 224300 7.03 1.57 20160913 224300 7.07 1.58 20160913 224300 7.10 1.58 20160913 224300 7.15 1.59 20160913 224300 7.19 1.60 20160913 224300 7.23 1.60 20160913 224300 7.26 1.61 20160913 224300 7.30 1.61 20160913 224300 7.34 1.62 20160913 224300 7.39 1.62 20160913 224300 7.42 1.63 20160913 224300 7.46 1.63 20160913 224300 7.50 1.64 20160913 224300 7.53 1.64 20160913 224300 7.56 1.65 20160913 224300 7.57 1.65 20160913 224300 7.59 1.66 20160913 224300 7.60 1.66 20160913 224400 0.67 1.17 20160913 224400 0.68 1.17 20160913 224400 0.69 1.17 20160913 224400 0.71 1.18 20160913 224400 0.74 1.16 20160913 224400 0.78 1.18 20160913 224400 0.81 1.16 20160913 224400 0.86 1.19 20160913 224400 0.92 1.20 20160913 224400 0.94 1.16 20160913 224400 0.96 1.19 20160913 224400 0.98 1.20 20160913 224400 1.05 1.20 20160913 224400 1.10 1.20 20160913 224400 1.11 1.17 20160913 224400 1.19 1.20 20160913 224400 1.26 1.17 20160913 224400 1.33 1.21 20160913 224400 1.46 1.17 20160913 224400 1.47 1.20 20160913 224400 1.48 1.22 20160913 224400 1.60 1.22 20160913 224400 1.61 1.20 20160913 224400 1.67 1.18 20160913 224400 1.76 1.23 20160913 224400 1.88 1.18 20160913 224400 1.89 1.20 20160913 224400 1.92 1.24 20160913 224400 1.96 1.20 20160913 224400 2.05 1.24 20160913 224400 2.06 1.19 20160913 224400 2.21 1.25 20160913 224400 2.28 1.19 20160913 224400 2.31 1.20 20160913 224400 2.36 1.25 20160913 224400 2.39 1.20 20160913 224400 2.49 1.25 20160913 224400 2.60 1.26 20160913 224400 2.74 1.26 20160913 224400 2.82 1.21 20160913 224400 2.87 1.26 20160913 224400 3.01 1.26 20160913 224400 3.12 1.26 20160913 224400 3.26 1.26 20160913 224400 3.29 1.22 20160913 224400 3.40 1.26 20160913 224400 3.49 1.27 20160913 224400 3.82 1.22 20160913 224400 4.26 1.23 20160913 224400 4.74 1.24 20160913 224400 5.26 1.24 20160913 224400 5.68 1.25 20160913 224400 6.15 1.26 20160913 224400 6.39 1.26 20160913 224400 6.50 1.27 20160913 224400 6.60 1.28 20160913 224400 6.71 1.29 20160913 224400 6.82 1.29 20160913 224400 6.93 1.30 20160913 224400 7.03 1.31 20160913 224400 7.13 1.32 20160913 224400 7.24 1.33 20160913 224400 7.30 1.33 20160913 224500 7.37 1.34 20160913 224500 7.44 1.35 20160913 224500 7.51 1.36 20160913 224500 7.55 2.10 20160913 224500 7.56 2.10 20160913 224500 7.57 1.37 20160913 224500 7.57 2.10 20160913 224500 7.58 2.10 20160913 224500 7.61 2.10 20160913 224500 7.63 1.38 20160913 224500 7.64 2.09 20160913 224500 7.67 2.09 20160913 224500 7.69 1.39 20160913 224500 7.70 2.09 20160913 224500 7.73 2.08 20160913 224500 7.76 1.40 20160913 224500 7.76 2.08 20160913 224500 7.78 2.08 20160913 224500 7.81 1.41 20160913 224500 7.82 2.07 20160913 224500 7.84 1.43 20160913 224500 7.85 2.07 20160913 224500 7.88 1.44 20160913 224500 7.88 2.06 20160913 224500 7.91 1.45 20160913 224500 7.91 2.05 20160913 224500 7.94 2.04 20160913 224500 7.95 1.46 20160913 224500 7.97 2.03 20160913 224500 7.98 1.48 20160913 224500 8.01 2.02 20160913 224500 8.02 1.49 20160913 224500 8.04 2.01 20160913 224500 8.05 1.50 20160913 224500 8.07 2.00 20160913 224500 8.09 1.52 20160913 224500 8.10 2.00 20160913 224500 8.12 1.53 20160913 224500 8.14 1.98 20160913 224500 8.15 1.55 20160913 224500 8.16 1.97 20160913 224500 8.18 1.57 20160913 224500 8.19 1.95 20160913 224500 8.21 1.59 20160913 224500 8.21 1.94 20160913 224500 8.24 1.92 20160913 224500 8.25 1.61 20160913 224500 8.27 1.90 20160913 224500 8.28 1.63 20160913 224500 8.29 1.89 20160913 224500 8.31 1.65 20160913 224500 8.32 1.87 20160913 224500 8.34 1.67 20160913 224500 8.35 1.84 20160913 224500 8.35 1.86 20160913 224500 8.36 1.78 20160913 224500 8.36 1.80 20160913 224500 8.36 1.82 20160913 224500 8.37 1.69 20160913 224500 8.37 1.76 20160913 224500 8.38 1.70 20160913 224500 8.38 1.72 20160913 224500 8.38 1.74 20160913 224600 5.36 1.76 20160913 224600 5.42 1.76 20160913 224600 5.47 1.76 20160913 224600 5.53 1.76 20160913 224600 5.59 1.77 20160913 224600 5.64 1.77 20160913 224600 5.70 1.77 20160913 224600 5.73 1.78 20160913 224600 5.77 1.78 20160913 224600 5.81 1.79 20160913 224600 5.84 1.79 20160913 224600 5.88 1.80 20160913 224600 5.92 1.80 20160913 224600 5.96 1.81 20160913 224600 6.00 1.81 20160913 224600 6.04 1.82 20160913 224600 6.06 1.82 20160913 224600 6.10 1.83 20160913 224600 6.14 1.84 20160913 224600 6.16 1.84 20160913 224600 6.20 1.85 20160913 224600 6.24 1.85 20160913 224600 6.26 1.86 20160913 224600 6.30 1.87 20160913 224600 6.34 1.88 20160913 224600 6.38 1.88 20160913 224600 6.42 1.89 20160913 224600 6.47 1.90 20160913 224600 6.50 1.91 20160913 224600 6.55 1.92 20160913 224600 6.59 1.93 20160913 224600 6.63 1.94 20160913 224600 6.68 1.95 20160913 224600 6.75 1.96 20160913 224600 6.81 1.96 20160913 224600 6.88 1.97 20160913 224600 6.95 1.98 20160913 224600 7.00 1.99 20160913 224600 7.08 2.00 20160913 224600 7.15 2.01 20160913 224600 7.21 2.02 20160913 224600 7.26 2.03 20160913 224600 7.30 2.04 20160913 224600 7.34 2.04 20160913 224600 7.37 2.05 20160913 224600 7.41 2.06 20160913 224600 7.44 2.06 20160913 224600 7.48 2.07 20160913 224600 7.49 2.11 20160913 224600 7.50 2.10 20160913 224600 7.51 2.07 20160913 224600 7.51 2.10 20160913 224600 7.52 2.09 20160913 224600 7.52 2.10 20160913 224600 7.53 2.09 20160913 224600 7.53 2.10 20160913 224600 7.54 2.09 20160913 224600 7.54 2.10 20160913 224600 7.55 2.08 20160913 224600 7.55 2.09 20160913 224600 7.56 2.08 20160913 224700 4.95 2.34 20160913 224700 5.01 2.33 20160913 224700 5.05 2.32 20160913 224700 5.10 2.31 20160913 224700 5.11 1.76 20160913 224700 5.12 1.76 20160913 224700 5.13 1.76 20160913 224700 5.14 1.75 20160913 224700 5.14 1.77 20160913 224700 5.15 1.75 20160913 224700 5.15 1.78 20160913 224700 5.16 2.30 20160913 224700 5.17 1.75 20160913 224700 5.18 1.78 20160913 224700 5.20 1.75 20160913 224700 5.20 1.79 20160913 224700 5.21 2.29 20160913 224700 5.23 1.80 20160913 224700 5.25 1.75 20160913 224700 5.25 1.80 20160913 224700 5.27 2.28 20160913 224700 5.29 1.81 20160913 224700 5.30 1.75 20160913 224700 5.32 1.82 20160913 224700 5.34 1.82 20160913 224700 5.34 2.27 20160913 224700 5.37 1.84 20160913 224700 5.37 2.26 20160913 224700 5.40 1.85 20160913 224700 5.41 2.25 20160913 224700 5.42 1.86 20160913 224700 5.44 2.24 20160913 224700 5.45 1.87 20160913 224700 5.47 2.23 20160913 224700 5.48 1.88 20160913 224700 5.51 1.89 20160913 224700 5.51 2.22 20160913 224700 5.53 2.20 20160913 224700 5.54 1.90 20160913 224700 5.56 2.19 20160913 224700 5.57 1.91 20160913 224700 5.58 1.93 20160913 224700 5.59 1.94 20160913 224700 5.59 2.18 20160913 224700 5.60 1.95 20160913 224700 5.61 1.97 20160913 224700 5.61 1.98 20160913 224700 5.62 1.99 20160913 224700 5.62 2.17 20160913 224700 5.63 2.01 20160913 224700 5.63 2.09 20160913 224700 5.63 2.11 20160913 224700 5.63 2.12 20160913 224700 5.63 2.14 20160913 224700 5.63 2.15 20160913 224700 5.64 2.02 20160913 224700 5.64 2.05 20160913 224700 5.64 2.06 20160913 224700 5.64 2.08 20160913 224700 5.65 2.04 20160913 224800 3.10 2.50 20160913 224800 3.12 2.50 20160913 224800 3.13 2.51 20160913 224800 3.15 2.49 20160913 224800 3.17 2.51 20160913 224800 3.20 2.52 20160913 224800 3.22 2.49 20160913 224800 3.23 2.52 20160913 224800 3.26 2.48 20160913 224800 3.26 2.53 20160913 224800 3.29 2.48 20160913 224800 3.29 2.54 20160913 224800 3.32 2.54 20160913 224800 3.33 2.47 20160913 224800 3.34 2.55 20160913 224800 3.39 2.47 20160913 224800 3.39 2.55 20160913 224800 3.43 2.46 20160913 224800 3.46 2.46 20160913 224800 3.46 2.55 20160913 224800 3.53 2.55 20160913 224800 3.55 2.45 20160913 224800 3.61 2.56 20160913 224800 3.63 2.45 20160913 224800 3.67 2.56 20160913 224800 3.69 2.44 20160913 224800 3.74 2.56 20160913 224800 3.79 2.44 20160913 224800 3.81 2.56 20160913 224800 3.87 2.43 20160913 224800 3.87 2.56 20160913 224800 3.94 2.57 20160913 224800 3.96 2.42 20160913 224800 3.99 2.57 20160913 224800 4.03 2.42 20160913 224800 4.03 2.57 20160913 224800 4.07 2.57 20160913 224800 4.11 2.57 20160913 224800 4.14 2.41 20160913 224800 4.15 2.57 20160913 224800 4.19 2.57 20160913 224800 4.22 2.41 20160913 224800 4.23 2.57 20160913 224800 4.27 2.40 20160913 224800 4.28 2.57 20160913 224800 4.33 2.57 20160913 224800 4.36 2.39 20160913 224800 4.37 2.57 20160913 224800 4.43 2.39 20160913 224800 4.43 2.57 20160913 224800 4.50 2.57 20160913 224800 4.51 2.38 20160913 224800 4.55 2.57 20160913 224800 4.58 2.37 20160913 224800 4.61 2.57 20160913 224800 4.67 2.37 20160913 224800 4.69 2.57 20160913 224800 4.74 2.57 20160913 224800 4.76 2.36 20160913 224800 4.81 2.57 20160913 224800 4.84 2.35 20160913 224800 4.88 2.56 20160913 224800 4.92 2.35 20160913 224800 4.94 2.56 20160913 224900 4.98 2.56 20160913 224900 5.03 2.56 20160913 224900 5.09 2.56 20160913 224900 5.14 2.56 20160913 224900 5.19 2.56 20160913 224900 5.25 2.55 20160913 224900 5.31 2.54 20160913 224900 5.31 2.55 20160913 224900 5.32 2.53 20160913 224900 5.32 2.55 20160913 224900 5.33 2.52 20160913 224900 5.33 2.53 20160913 224900 5.34 2.52 20160913 224900 5.35 2.51 20160913 224900 5.37 2.51 20160913 224900 5.38 2.51 20160913 224900 5.41 2.50 20160913 224900 5.43 2.50 20160913 224900 5.46 2.49 20160913 224900 5.52 2.49 20160913 224900 5.59 2.49 20160913 224900 5.65 2.49 20160913 224900 5.72 2.48 20160913 224900 5.79 2.48 20160913 224900 5.85 2.48 20160913 224900 5.91 2.48 20160913 224900 5.98 2.47 20160913 224900 6.05 2.47 20160913 224900 6.12 2.47 20160913 224900 6.20 2.47 20160913 224900 6.27 2.47 20160913 224900 6.34 2.47 20160913 224900 6.40 2.44 20160913 224900 6.42 2.44 20160913 224900 6.42 2.47 20160913 224900 6.43 2.44 20160913 224900 6.45 2.45 20160913 224900 6.47 2.44 20160913 224900 6.48 2.45 20160913 224900 6.50 2.47 20160913 224900 6.51 2.45 20160913 224900 6.52 2.44 20160913 224900 6.54 2.46 20160913 224900 6.57 2.44 20160913 224900 6.57 2.47 20160913 224900 6.58 2.46 20160913 224900 6.62 2.44 20160913 224900 6.62 2.46 20160913 224900 6.65 2.47 20160913 224900 6.67 2.44 20160913 224900 6.67 2.47 20160913 224900 6.72 2.44 20160913 224900 6.78 2.44 20160913 224900 6.84 2.43 20160913 224900 6.94 2.44 20160913 224900 7.06 2.45 20160913 224900 7.17 2.45 20160913 224900 7.29 2.46 20160913 225000 7.38 2.46 20160913 225000 7.50 2.47 20160913 225000 7.60 2.47 20160913 225000 7.69 2.48 20160913 225000 7.78 2.48 20160913 225000 7.81 2.49 20160913 225000 7.84 2.49 20160913 225000 7.86 2.50 20160913 225000 7.89 2.50 20160913 225000 7.89 2.52 20160913 225000 7.91 2.52 20160913 225000 7.92 2.51 20160913 225000 7.92 2.52 20160913 225000 7.94 2.51 20160913 225000 7.94 2.52 20160913 225000 7.95 2.52 20160913 225000 7.96 2.52 20160913 225000 7.97 2.52 20160913 225000 7.98 2.52 20160913 225000 7.99 2.52 20160913 225000 8.00 2.52 20160913 225000 8.01 2.52 20160913 225000 8.05 2.52 20160913 225000 8.08 2.52 20160913 225000 8.14 2.52 20160913 225000 8.18 2.52 20160913 225000 8.22 2.52 20160913 225000 8.25 2.52 20160913 225000 8.33 2.53 20160913 225000 8.41 2.53 20160913 225000 8.47 2.53 20160913 225000 8.54 2.54 20160913 225000 8.62 2.54 20160913 225000 8.69 2.55 20160913 225000 8.77 2.55 20160913 225000 8.84 2.56 20160913 225000 8.91 2.56 20160913 225000 8.96 2.57 20160913 225000 9.03 2.58 20160913 225000 9.09 2.58 20160913 225000 9.13 2.59 20160913 225000 9.19 2.60 20160913 225000 9.26 2.61 20160913 225000 9.31 2.61 20160913 225000 9.37 2.62 20160913 225000 9.42 2.63 20160913 225000 9.45 2.63 20160913 225000 9.50 2.64 20160913 225000 9.54 2.65 20160913 225000 9.59 2.65 20160913 225000 9.62 2.66 20160913 225000 9.67 2.66 20160913 225000 9.72 2.67 20160913 225000 9.76 2.67 20160913 225000 9.79 2.68 20160913 225000 9.82 2.68 20160913 225000 9.84 2.69 20160913 225000 9.87 2.69 20160913 225000 9.90 2.70 20160913 225000 9.93 2.70 20160913 225100 10.00 2.72 20160913 225100 10.06 2.72 20160913 225100 10.09 3.03 20160913 225100 10.10 2.84 20160913 225100 10.16 2.73 20160913 225100 10.18 3.05 20160913 225100 10.25 2.74 20160913 225100 10.26 2.85 20160913 225100 10.30 3.06 20160913 225100 10.33 2.75 20160913 225100 10.34 3.07 20160913 225100 10.37 3.07 20160913 225100 10.41 3.08 20160913 225100 10.42 2.76 20160913 225100 10.42 2.85 20160913 225100 10.45 3.08 20160913 225100 10.48 3.09 20160913 225100 10.52 2.77 20160913 225100 10.53 3.09 20160913 225100 10.55 2.85 20160913 225100 10.57 3.10 20160913 225100 10.60 2.77 20160913 225100 10.62 3.10 20160913 225100 10.66 3.11 20160913 225100 10.70 2.78 20160913 225100 10.70 2.86 20160913 225100 10.79 3.11 20160913 225100 10.80 2.79 20160913 225100 10.82 2.86 20160913 225100 10.85 2.80 20160913 225100 10.89 2.81 20160913 225100 10.92 3.11 20160913 225100 10.94 2.82 20160913 225100 10.96 2.86 20160913 225100 10.99 2.83 20160913 225100 11.03 3.12 20160913 225100 11.04 2.83 20160913 225100 11.07 2.86 20160913 225100 11.08 2.84 20160913 225100 11.13 2.85 20160913 225100 11.16 3.12 20160913 225100 11.18 2.86 20160913 225100 11.20 2.87 20160913 225100 11.30 3.12 20160913 225100 11.41 3.12 20160913 225100 11.55 3.13 20160913 225100 11.68 3.13 20160913 225100 9.44 2.94 20160913 225100 9.49 2.95 20160913 225100 9.50 2.92 20160913 225100 9.55 2.91 20160913 225100 9.57 2.96 20160913 225100 9.61 2.90 20160913 225100 9.67 2.98 20160913 225100 9.68 2.89 20160913 225100 9.76 2.88 20160913 225100 9.78 2.99 20160913 225100 9.83 2.87 20160913 225100 9.87 3.00 20160913 225100 9.92 2.86 20160913 225100 9.94 2.71 20160913 225100 9.97 2.71 20160913 225100 9.98 2.85 20160913 225100 9.98 3.02 20160913 225200 11.80 3.13 20160913 225200 11.96 3.14 20160913 225200 12.12 3.15 20160913 225200 12.25 3.15 20160913 225200 12.41 3.16 20160913 231100 17.20 6.33 20160913 231100 17.21 6.31 20160913 231100 17.23 6.28 20160913 231100 17.26 6.25 20160913 231100 17.36 6.25 20160913 231100 17.49 6.25 20160913 231100 17.62 6.25 20160913 231100 17.73 6.25 20160913 231100 17.85 6.25 20160913 231100 17.95 6.25 20160913 231100 18.08 6.25 20160913 231100 18.20 6.25 20160913 231100 18.30 6.25 20160913 231100 18.41 6.23 20160913 231100 18.50 6.22 20160913 231100 18.57 6.20 20160913 231100 18.59 4.63 20160913 231100 18.63 4.72 20160913 231100 18.66 4.79 20160913 231100 18.66 6.19 20160913 231100 18.71 4.88 20160913 231100 18.74 6.17 20160913 231100 18.75 4.98 20160913 231100 18.79 5.05 20160913 231100 18.81 6.15 20160913 231100 18.84 5.15 20160913 231100 18.88 5.24 20160913 231100 18.88 6.14 20160913 231100 18.91 5.30 20160913 231100 18.93 5.35 20160913 231100 18.96 5.40 20160913 231100 18.96 6.12 20160913 231100 18.97 5.45 20160913 231100 19.00 5.50 20160913 231100 19.01 6.10 20160913 231100 19.03 5.55 20160913 231100 19.03 6.05 20160913 231100 19.04 6.00 20160913 231100 19.05 5.59 20160913 231100 19.05 5.96 20160913 231100 19.07 5.91 20160913 231100 19.08 5.64 20160913 231100 19.08 5.86 20160913 231100 19.09 5.82 20160913 231100 19.10 5.77 20160913 231100 19.11 5.69 20160913 231100 19.12 5.73 20160913 231200 17.10 6.49 20160913 231200 17.11 6.46 20160913 231200 17.12 6.43 20160913 231200 17.13 6.41 20160913 231200 17.15 6.53 20160913 231200 17.16 6.38 20160913 231200 17.17 6.36 20160913 231200 17.20 6.57 20160913 231200 17.24 6.60 20160913 231200 17.29 6.64 20160913 231200 17.35 6.68 20160913 231200 17.39 6.72 20160913 231200 17.44 6.76 20160913 231200 17.50 6.80 20160913 231200 17.54 6.83 20160913 231200 17.55 6.86 20160913 231200 17.57 6.89 20160913 231200 17.58 6.92 20160913 231200 17.60 6.95 20160913 231200 17.62 6.99 20160913 231200 17.64 7.01 20160913 231200 17.66 7.04 20160913 231200 17.68 7.08 20160913 231200 17.71 7.11 20160913 231200 17.76 7.14 20160913 231200 17.77 8.03 20160913 231200 17.81 8.04 20160913 231200 17.82 7.18 20160913 231200 17.86 8.05 20160913 231200 17.87 7.21 20160913 231200 17.91 8.05 20160913 231200 17.92 7.25 20160913 231200 17.95 8.06 20160913 231200 17.98 7.28 20160913 231200 18.01 8.05 20160913 231200 18.04 7.31 20160913 231200 18.06 8.04 20160913 231200 18.10 7.35 20160913 231200 18.10 8.03 20160913 231200 18.15 8.02 20160913 231200 18.16 7.38 20160913 231200 18.20 7.42 20160913 231200 18.20 8.01 20160913 231200 18.25 7.46 20160913 231200 18.25 7.99 20160913 231200 18.29 7.49 20160913 231200 18.30 7.98 20160913 231200 18.33 7.53 20160913 231200 18.34 7.97 20160913 231200 18.38 7.57 20160913 231200 18.38 7.96 20160913 231200 18.41 7.93 20160913 231200 18.43 7.60 20160913 231200 18.43 7.90 20160913 231200 18.45 7.88 20160913 231200 18.47 7.64 20160913 231200 18.47 7.85 20160913 231200 18.49 7.82 20160913 231200 18.51 7.80 20160913 231200 18.52 7.67 20160913 231200 18.53 7.77 20160913 231200 18.55 7.74 20160913 231200 18.57 7.71 20160913 231300 13.36 6.57 20160913 231300 13.38 6.59 20160913 231300 13.41 6.61 20160913 231300 13.43 6.64 20160913 231300 13.45 6.66 20160913 231300 13.48 6.69 20160913 231300 13.50 6.71 20160913 231300 13.52 6.73 20160913 231300 13.56 6.75 20160913 231300 13.60 6.76 20160913 231300 13.64 6.78 20160913 231300 13.67 6.79 20160913 231300 13.71 6.81 20160913 231300 13.75 6.83 20160913 231300 13.79 6.84 20160913 231300 13.82 6.86 20160913 231300 13.89 6.88 20160913 231300 13.99 6.90 20160913 231300 14.08 6.92 20160913 231300 14.16 6.93 20160913 231300 14.26 6.95 20160913 231300 14.37 6.97 20160913 231300 14.45 6.99 20160913 231300 14.55 7.01 20160913 231300 14.65 7.03 20160913 231300 14.72 7.06 20160913 231300 14.81 7.09 20160913 231300 14.90 7.11 20160913 231300 14.98 7.14 20160913 231300 15.07 7.17 20160913 231300 15.16 7.20 20160913 231300 15.25 7.23 20160913 231300 15.33 7.25 20160913 231300 15.43 7.28 20160913 231300 15.51 7.31 20160913 231300 15.59 7.34 20160913 231300 15.68 7.37 20160913 231300 15.78 7.40 20160913 231300 15.85 7.43 20160913 231300 15.95 7.46 20160913 231300 16.04 7.49 20160913 231300 16.12 7.52 20160913 231300 16.22 7.55 20160913 231300 16.30 7.58 20160913 231300 16.37 7.61 20160913 231300 16.45 7.64 20160913 231300 16.54 7.67 20160913 231300 16.61 7.69 20160913 231300 16.70 7.72 20160913 231300 16.78 7.75 20160913 231300 16.85 7.78 20160913 231300 16.94 7.81 20160913 231300 17.01 7.83 20160913 231300 17.07 7.85 20160913 231300 17.14 7.87 20160913 231300 17.21 7.89 20160913 231300 17.27 7.91 20160913 231300 17.35 7.94 20160913 231300 17.42 7.96 20160913 231300 17.48 7.98 20160913 231300 17.54 8.00 20160913 231300 17.60 8.00 20160913 231300 17.65 8.01 20160913 231300 17.70 8.02 20160913 231400 10.00 4.94 20160913 231400 10.02 4.96 20160913 231400 10.05 4.98 20160913 231400 10.07 5.00 20160913 231400 10.11 5.02 20160913 231400 10.15 5.04 20160913 231400 10.21 5.07 20160913 231400 10.30 5.08 20160913 231400 10.40 5.11 20160913 231400 10.50 5.13 20160913 231400 10.59 5.14 20160913 231400 10.70 5.17 20160913 231400 10.80 5.19 20160913 231400 10.89 5.21 20160913 231400 10.99 5.23 20160913 231400 11.13 5.26 20160913 231400 11.29 5.28 20160913 231400 11.48 5.32 20160913 231400 11.66 5.35 20160913 231400 11.82 5.38 20160913 231400 12.01 5.41 20160913 231400 12.20 5.44 20160913 231400 12.37 5.47 20160913 231400 12.37 5.99 20160913 231400 12.37 6.04 20160913 231400 12.37 6.07 20160913 231400 12.37 6.11 20160913 231400 12.39 5.95 20160913 231400 12.39 6.16 20160913 231400 12.41 5.91 20160913 231400 12.41 6.19 20160913 231400 12.44 5.87 20160913 231400 12.46 5.79 20160913 231400 12.47 5.72 20160913 231400 12.47 5.76 20160913 231400 12.47 5.83 20160913 231400 12.48 5.68 20160913 231400 12.50 5.65 20160913 231400 12.52 5.61 20160913 231400 12.52 6.23 20160913 231400 12.56 5.50 20160913 231400 12.56 5.57 20160913 231400 12.60 5.54 20160913 231400 12.62 6.27 20160913 231400 12.71 6.30 20160913 231400 12.82 6.34 20160913 231400 12.93 6.38 20160913 231400 13.02 6.41 20160913 231400 13.12 6.45 20160913 231400 13.22 6.49 20160913 231400 13.30 6.52 20160913 231400 13.32 6.54 20160913 231400 9.75 4.75 20160913 231400 9.77 4.76 20160913 231400 9.79 4.78 20160913 231400 9.81 4.80 20160913 231400 9.84 4.82 20160913 231400 9.87 4.83 20160913 231400 9.90 4.85 20160913 231400 9.94 4.87 20160913 231400 9.97 4.88 20160913 231400 9.98 4.90 20160913 231400 9.99 4.92 20160913 231500 0.47 3.59 20160913 231500 0.55 3.57 20160913 231500 0.58 3.60 20160913 231500 0.79 3.55 20160913 231500 0.82 3.62 20160913 231500 1.03 3.54 20160913 231500 1.12 3.63 20160913 231500 1.31 3.52 20160913 231500 1.38 3.65 20160913 231500 1.57 3.51 20160913 231500 1.71 3.66 20160913 231500 1.97 3.68 20160913 231500 2.17 3.70 20160913 231500 2.40 3.72 20160913 231500 2.64 3.74 20160913 231500 2.88 3.76 20160913 231500 3.08 3.77 20160913 231500 3.33 3.79 20160913 231500 3.57 3.81 20160913 231500 3.78 3.83 20160913 231500 3.96 3.85 20160913 231500 4.14 3.87 20160913 231500 4.29 3.89 20160913 231500 4.47 3.91 20160913 231500 4.65 3.93 20160913 231500 4.80 3.95 20160913 231500 4.99 3.97 20160913 231500 5.17 3.99 20160913 231500 5.33 4.01 20160913 231500 5.52 4.03 20160913 231500 5.71 4.06 20160913 231500 5.88 4.08 20160913 231500 6.08 4.10 20160913 231500 6.28 4.12 20160913 231500 6.49 4.15 20160913 231500 6.66 4.17 20160913 231500 6.88 4.19 20160913 231500 7.09 4.21 20160913 231500 7.26 4.23 20160913 231500 7.46 4.26 20160913 231500 7.67 4.28 20160913 231500 7.84 4.30 20160913 231500 8.05 4.33 20160913 231500 8.26 4.35 20160913 231500 8.44 4.37 20160913 231500 8.65 4.39 20160913 231500 8.83 4.42 20160913 231500 8.94 4.44 20160913 231500 9.07 4.46 20160913 231500 9.20 4.48 20160913 231500 9.31 4.50 20160913 231500 9.45 4.52 20160913 231500 9.59 4.54 20160913 231500 9.70 4.56 20160913 231500 9.73 4.73 20160913 231500 9.75 4.71 20160913 231500 9.77 4.70 20160913 231500 9.79 4.68 20160913 231500 9.80 4.67 20160913 231500 9.82 4.65 20160913 231500 9.84 4.58 20160913 231500 9.84 4.63 20160913 231500 9.86 4.62 20160913 231500 9.87 4.60 20160913 231600 1.79 3.50 20160913 231600 2.05 2.70 20160913 231600 2.07 3.48 20160913 231600 2.12 2.71 20160913 231600 2.14 2.68 20160913 231600 2.26 2.72 20160913 231600 2.31 2.67 20160913 231600 2.36 3.47 20160913 231600 2.52 2.74 20160913 231600 2.59 2.65 20160913 231600 2.59 3.45 20160913 231600 2.87 2.75 20160913 231600 2.88 3.44 20160913 231600 3.07 2.65 20160913 231600 3.16 3.42 20160913 231600 3.24 2.76 20160913 231600 3.46 2.64 20160913 231600 3.46 3.41 20160913 231600 3.62 2.78 20160913 231600 3.63 3.40 20160913 231600 3.71 2.80 20160913 231600 3.80 2.82 20160913 231600 3.83 3.38 20160913 231600 3.91 2.83 20160913 231600 3.93 2.63 20160913 231600 4.02 2.85 20160913 231600 4.03 3.37 20160913 231600 4.12 2.87 20160913 231600 4.17 3.06 20160913 231600 4.19 3.36 20160913 231600 4.20 3.07 20160913 231600 4.22 2.89 20160913 231600 4.22 3.04 20160913 231600 4.26 3.03 20160913 231600 4.27 3.09 20160913 231600 4.29 3.02 20160913 231600 4.34 3.00 20160913 231600 4.34 3.10 20160913 231600 4.35 2.91 20160913 231600 4.39 2.99 20160913 231600 4.40 3.35 20160913 231600 4.41 2.62 20160913 231600 4.41 3.12 20160913 231600 4.43 2.97 20160913 231600 4.46 3.13 20160913 231600 4.47 2.93 20160913 231600 4.47 2.96 20160913 231600 4.52 2.94 20160913 231600 4.55 3.14 20160913 231600 4.61 3.16 20160913 231600 4.61 3.33 20160913 231600 4.66 3.17 20160913 231600 4.73 3.18 20160913 231600 4.78 3.32 20160913 231600 4.79 3.20 20160913 231600 4.82 3.21 20160913 231600 4.86 3.22 20160913 231600 4.91 3.24 20160913 231600 4.96 3.25 20160913 231600 5.00 3.31 20160913 231600 5.02 3.26 20160913 231600 5.08 3.27 20160913 231600 5.15 3.29 20160913 231600 5.21 3.30 20160913 231700 4.82 2.61 20160913 231700 5.31 2.60 20160913 231700 5.80 2.60 20160913 231700 6.29 2.59 20160913 231700 6.64 2.58 20160913 231700 6.73 2.57 20160913 231700 6.82 2.57 20160913 231700 6.91 2.56 20160913 231700 7.02 2.55 20160913 231700 7.14 2.55 20160913 231700 7.24 2.54 20160913 231700 7.37 2.54 20160913 231700 7.50 2.53 20160913 231700 7.56 2.22 20160913 231700 7.61 2.53 20160913 231700 7.62 2.21 20160913 231700 7.64 2.23 20160913 231700 7.67 2.20 20160913 231700 7.70 2.52 20160913 231700 7.73 2.19 20160913 231700 7.75 2.25 20160913 231700 7.80 2.19 20160913 231700 7.80 2.51 20160913 231700 7.86 2.27 20160913 231700 7.88 2.18 20160913 231700 7.89 2.50 20160913 231700 7.94 2.29 20160913 231700 7.96 2.50 20160913 231700 7.97 2.17 20160913 231700 8.04 2.17 20160913 231700 8.05 2.49 20160913 231700 8.06 2.31 20160913 231700 8.14 2.48 20160913 231700 8.16 2.16 20160913 231700 8.18 2.33 20160913 231700 8.20 2.48 20160913 231700 8.27 2.15 20160913 231700 8.27 2.34 20160913 231700 8.28 2.47 20160913 231700 8.32 2.46 20160913 231700 8.33 2.45 20160913 231700 8.34 2.15 20160913 231700 8.35 2.44 20160913 231700 8.37 2.43 20160913 231700 8.40 2.36 20160913 231700 8.40 2.42 20160913 231700 8.42 2.41 20160913 231700 8.44 2.15 20160913 231700 8.45 2.40 20160913 231700 8.49 2.39 20160913 231700 8.51 2.38 20160913 231700 8.53 2.14 20160913 231700 8.62 2.14 20160913 231700 8.69 2.13 20160913 231700 8.80 2.13 20160913 231700 8.89 2.13 20160913 231700 8.96 2.12 20160913 231700 9.03 2.12 20160913 231700 9.05 2.12 20160913 231700 9.07 2.12 20160913 231700 9.10 2.12 20160913 231700 9.16 2.12 20160913 231700 9.19 2.11 20160913 231800 10.00 2.09 20160913 231800 10.09 1.94 20160913 231800 10.22 1.93 20160913 231800 10.34 1.93 20160913 231800 10.48 1.92 20160913 231800 10.61 1.91 20160913 231800 10.75 1.91 20160913 231800 10.88 1.79 20160913 231800 10.91 1.79 20160913 231800 10.93 1.91 20160913 231800 10.95 1.79 20160913 231800 10.97 1.80 20160913 231800 10.99 1.80 20160913 231800 11.01 1.80 20160913 231800 11.04 1.81 20160913 231800 11.07 1.80 20160913 231800 11.09 1.81 20160913 231800 11.11 1.81 20160913 231800 11.11 1.91 20160913 231800 11.13 1.81 20160913 231800 11.16 1.82 20160913 231800 11.20 1.82 20160913 231800 11.22 1.81 20160913 231800 11.25 1.83 20160913 231800 11.29 1.82 20160913 231800 11.30 1.92 20160913 231800 11.37 1.82 20160913 231800 11.37 1.84 20160913 231800 11.45 1.83 20160913 231800 11.47 1.92 20160913 231800 11.53 1.86 20160913 231800 11.65 1.92 20160913 231800 11.66 1.87 20160913 231800 11.75 1.88 20160913 231800 11.85 1.92 20160913 231800 11.86 1.89 20160913 231800 11.99 1.90 20160913 231800 12.02 1.93 20160913 231800 12.10 1.91 20160913 231800 12.20 1.92 20160913 231800 12.21 1.93 20160913 231800 9.23 2.11 20160913 231800 9.30 2.11 20160913 231800 9.35 2.11 20160913 231800 9.39 2.11 20160913 231800 9.46 2.11 20160913 231800 9.53 2.10 20160913 231800 9.58 1.96 20160913 231800 9.58 1.97 20160913 231800 9.59 2.10 20160913 231800 9.61 1.99 20160913 231800 9.65 2.00 20160913 231800 9.66 2.10 20160913 231800 9.70 2.02 20160913 231800 9.71 1.95 20160913 231800 9.74 2.03 20160913 231800 9.75 2.10 20160913 231800 9.80 2.05 20160913 231800 9.81 2.09 20160913 231800 9.86 2.06 20160913 231800 9.90 2.09 20160913 231800 9.92 2.07 20160913 231900 10.18 1.31 20160913 231900 10.43 1.36 20160913 231900 10.71 1.41 20160913 231900 10.97 1.45 20160913 231900 10.99 1.84 20160913 231900 11.02 1.85 20160913 231900 11.04 1.84 20160913 231900 11.11 1.84 20160913 231900 11.14 1.86 20160913 231900 11.18 1.84 20160913 231900 11.20 1.49 20160913 231900 11.22 1.84 20160913 231900 11.28 1.88 20160913 231900 11.29 1.84 20160913 231900 11.37 1.84 20160913 231900 11.38 1.89 20160913 231900 11.41 1.84 20160913 231900 11.45 1.54 20160913 231900 11.49 1.84 20160913 231900 11.50 1.91 20160913 231900 11.65 1.93 20160913 231900 11.70 1.58 20160913 231900 11.75 1.94 20160913 231900 11.88 1.96 20160913 231900 11.90 1.62 20160913 231900 12.03 1.97 20160913 231900 12.13 1.98 20160913 231900 12.14 1.66 20160913 231900 12.20 1.99 20160913 231900 12.30 1.69 20160913 231900 12.31 2.00 20160913 231900 12.38 1.72 20160913 231900 12.40 2.00 20160913 231900 12.44 1.75 20160913 231900 12.47 2.01 20160913 231900 12.53 1.77 20160913 231900 12.59 2.02 20160913 231900 12.62 1.80 20160913 231900 12.68 2.02 20160913 231900 12.69 1.83 20160913 231900 12.76 2.03 20160913 231900 12.78 1.85 20160913 231900 12.87 1.88 20160913 231900 12.87 2.00 20160913 231900 12.87 2.02 20160913 231900 12.87 2.04 20160913 231900 12.88 1.99 20160913 231900 12.89 1.98 20160913 231900 12.90 1.96 20160913 231900 12.92 1.95 20160913 231900 12.93 1.93 20160913 231900 12.94 1.90 20160913 231900 12.96 1.92 20160913 231900 9.65 1.22 20160913 231900 9.93 1.27 20160913 232100 5.73 1.06 20160913 232100 5.74 1.09 20160913 232100 5.77 1.18 20160913 232100 5.79 1.21 20160913 232100 5.81 1.23 20160913 232100 5.84 1.23 20160913 232100 5.87 1.23 20160913 232100 5.91 1.24 20160913 232100 5.94 1.24 20160913 232100 5.98 1.24 20160913 232100 6.02 1.24 20160913 232100 6.05 1.24 20160913 232100 6.09 1.24 20160913 232100 6.13 1.23 20160913 232100 6.17 1.23 20160913 232100 6.20 1.23 20160913 232100 6.24 1.23 20160913 232100 6.28 1.22 20160913 232100 6.32 1.04 20160913 232100 6.32 1.22 20160913 232100 6.33 1.06 20160913 232100 6.33 1.07 20160913 232100 6.33 1.08 20160913 232100 6.34 1.09 20160913 232100 6.35 1.10 20160913 232100 6.35 1.11 20160913 232100 6.36 1.13 20160913 232100 6.36 1.15 20160913 232100 6.36 1.16 20160913 232100 6.36 1.22 20160913 232100 6.37 1.14 20160913 232100 6.37 1.17 20160913 232100 6.39 1.18 20160913 232100 6.39 1.21 20160913 232100 6.40 1.19 20160913 232100 6.43 1.20 20160913 232100 6.44 1.21 20160913 232200 5.71 1.00 20160913 232200 5.73 1.03 20160913 232200 5.74 1.07 20160913 232200 5.76 1.11 20160913 232200 5.78 1.14 20160913 232200 5.80 1.19 20160913 232200 5.83 1.23 20160913 232200 5.85 1.28 20160913 232200 5.87 1.31 20160913 232200 5.90 1.32 20160913 232200 5.93 1.34 20160913 232200 5.95 1.35 20160913 232200 5.98 1.37 20160913 232200 6.01 1.38 20160913 232200 6.04 1.40 20160913 232200 6.06 1.41 20160913 232200 6.09 1.43 20160913 232200 6.13 1.45 20160913 232200 6.17 1.46 20160913 232200 6.21 1.47 20160913 232200 6.26 1.48 20160913 232200 6.30 1.49 20160913 232200 6.34 1.50 20160913 232200 6.38 1.51 20160913 232200 6.42 1.53 20160913 232200 6.46 1.54 20160913 232200 6.49 1.55 20160913 232200 6.51 1.56 20160913 232200 6.54 1.57 20160913 232200 6.55 1.58 20160913 232200 6.58 1.59 20160913 232200 6.61 1.60 20160913 232200 6.63 1.60 20160913 232200 6.66 1.61 20160913 232200 6.68 1.62 20160913 232200 6.71 1.63 20160913 232200 6.73 1.64 20160913 232200 6.75 1.65 20160913 232200 6.78 1.65 20160913 232200 6.80 1.66 20160913 232200 6.82 1.67 20160913 232200 6.85 1.67 20160913 232200 6.87 1.68 20160913 232200 6.89 1.69 20160913 232200 6.91 1.69 20160913 232200 6.93 1.70 20160913 232200 6.95 1.71 20160913 232200 6.97 1.71 20160913 232200 6.99 1.72 20160913 232200 7.01 1.73 20160913 232200 7.03 1.73 20160913 232200 7.05 1.74 20160913 232200 7.07 1.75 20160913 232200 7.08 1.76 20160913 232200 7.09 1.76 20160913 232200 7.10 1.77 20160913 232200 7.12 1.77 20160913 232200 7.13 1.78 20160913 232200 7.14 1.78 20160913 232200 7.16 1.79 20160913 232300 7.17 1.79 20160913 232300 7.19 1.80 20160913 232300 7.20 1.80 20160913 232300 7.21 1.81 20160913 232300 7.22 1.82 20160913 232300 7.24 1.82 20160913 232300 7.25 1.83 20160913 232300 7.26 1.83 20160913 232300 7.27 1.84 20160913 232300 7.33 1.84 20160913 232300 7.37 1.85 20160913 232300 7.43 1.86 20160913 232300 7.48 1.86 20160913 232300 7.54 1.87 20160913 232300 7.58 1.88 20160913 232300 7.64 1.88 20160913 232300 7.70 1.89 20160913 232300 7.74 1.90 20160913 232300 7.80 1.90 20160913 232300 7.85 1.91 20160913 232300 7.90 1.92 20160913 232300 7.95 1.93 20160913 232300 8.00 1.93 20160913 232300 8.05 1.94 20160913 232300 8.11 1.95 20160913 232300 8.15 1.96 20160913 232300 8.20 1.96 20160913 232300 8.24 1.97 20160913 232300 8.28 1.98 20160913 232300 8.33 1.99 20160913 232300 8.37 2.00 20160913 232300 8.41 2.01 20160913 232300 8.45 2.02 20160913 232300 8.50 2.02 20160913 232300 8.54 2.03 20160913 232300 8.57 2.04 20160913 232300 8.60 2.05 20160913 232300 8.63 2.05 20160913 232300 8.65 2.06 20160913 232300 8.67 2.06 20160913 232300 8.70 2.07 20160913 232300 8.73 2.08 20160913 232300 8.75 2.08 20160913 232300 8.78 2.09 20160913 232300 8.79 2.09 20160913 232300 8.79 2.16 20160913 232300 8.80 2.10 20160913 232300 8.80 2.15 20160913 232300 8.80 2.16 20160913 232300 8.81 2.15 20160913 232300 8.82 2.11 20160913 232300 8.82 2.14 20160913 232300 8.83 2.11 20160913 232300 8.83 2.13 20160913 232300 8.83 2.14 20160913 232300 8.83 2.17 20160913 232300 8.84 2.12 20160913 232300 8.85 2.12 20160913 232300 8.85 2.13 20160913 232400 10.01 2.32 20160913 232400 10.03 2.32 20160913 232400 10.06 2.11 20160913 232400 10.06 2.32 20160913 232400 10.09 2.32 20160913 232400 10.10 2.30 20160913 232400 10.11 2.28 20160913 232400 10.12 2.26 20160913 232400 10.14 2.25 20160913 232400 10.15 2.23 20160913 232400 10.17 2.16 20160913 232400 10.17 2.22 20160913 232400 10.18 2.20 20160913 232400 10.20 2.19 20160913 232400 8.86 2.18 20160913 232400 8.88 2.18 20160913 232400 8.91 2.19 20160913 232400 8.93 2.20 20160913 232400 8.96 2.20 20160913 232400 8.99 2.21 20160913 232400 9.01 2.22 20160913 232400 9.06 2.23 20160913 232400 9.09 2.23 20160913 232400 9.14 2.24 20160913 232400 9.19 2.25 20160913 232400 9.24 2.26 20160913 232400 9.29 2.27 20160913 232400 9.34 2.28 20160913 232400 9.39 2.29 20160913 232400 9.44 2.30 20160913 232400 9.46 2.30 20160913 232400 9.49 2.31 20160913 232400 9.51 2.31 20160913 232400 9.53 2.32 20160913 232400 9.56 2.33 20160913 232400 9.58 2.33 20160913 232400 9.61 2.34 20160913 232400 9.63 2.34 20160913 232400 9.63 2.37 20160913 232400 9.64 2.36 20160913 232400 9.64 2.37 20160913 232400 9.65 2.35 20160913 232400 9.66 2.36 20160913 232400 9.69 2.35 20160913 232400 9.71 2.34 20160913 232400 9.73 2.34 20160913 232400 9.75 1.96 20160913 232400 9.76 2.33 20160913 232400 9.78 2.32 20160913 232400 9.80 2.32 20160913 232400 9.83 2.31 20160913 232400 9.86 2.01 20160913 232400 9.86 2.31 20160913 232400 9.89 2.31 20160913 232400 9.92 2.31 20160913 232400 9.95 2.06 20160913 232400 9.95 2.32 20160913 232400 9.98 2.32 20160913 232500 5.83 1.21 20160913 232500 5.98 1.22 20160913 232500 6.12 1.22 20160913 232500 6.26 1.23 20160913 232500 6.38 1.23 20160913 232500 6.52 1.23 20160913 232500 6.67 1.24 20160913 232500 6.80 1.24 20160913 232500 6.85 1.23 20160913 232500 6.89 1.22 20160913 232500 6.92 1.21 20160913 232500 6.94 1.21 20160913 232500 6.98 1.19 20160913 232500 7.00 1.19 20160913 232500 7.03 1.16 20160913 232500 7.03 1.17 20160913 232500 7.04 1.17 20160913 232500 7.05 1.16 20160913 232500 7.05 1.17 20160913 232500 7.06 1.16 20160913 232500 7.07 1.17 20160913 232500 7.08 1.17 20160913 232500 7.23 1.21 20160913 232500 7.39 1.25 20160913 232500 7.58 1.31 20160913 232500 7.76 1.35 20160913 232500 7.93 1.40 20160913 232500 8.15 1.45 20160913 232500 8.17 1.65 20160913 232500 8.33 1.50 20160913 232500 8.36 1.62 20160913 232500 8.39 1.60 20160913 232500 8.39 1.65 20160913 232500 8.48 1.60 20160913 232500 8.52 1.59 20160913 232500 8.53 1.55 20160913 232500 8.58 1.57 20160913 232500 8.59 1.65 20160913 232500 8.75 1.63 20160913 232500 8.95 1.63 20160913 232500 9.09 1.61 20160913 232500 9.23 1.60 20160913 232500 9.32 1.72 20160913 232500 9.35 1.71 20160913 232500 9.35 1.76 20160913 232500 9.36 1.59 20160913 232500 9.38 1.69 20160913 232500 9.40 1.67 20160913 232500 9.43 1.64 20160913 232500 9.45 1.63 20160913 232500 9.45 1.81 20160913 232500 9.48 1.57 20160913 232500 9.56 1.56 20160913 232500 9.65 1.91 20160913 232600 0.22 0.31 20160913 232600 0.31 0.32 20160913 232600 0.68 0.30 20160913 232600 1.37 0.27 20160913 232600 1.45 0.23 20160913 232600 1.48 0.22 20160913 232600 1.55 0.19 20160913 232600 1.57 0.17 20160913 232600 2.32 1.18 20160913 232600 2.61 1.18 20160913 232600 2.93 1.18 20160913 232600 3.29 1.19 20160913 232600 3.59 1.19 20160913 232600 3.97 1.19 20160913 232600 4.36 1.20 20160913 232600 4.69 1.20 20160913 232600 5.04 1.20 20160913 232600 5.11 1.20 20160913 232600 5.18 1.20 20160913 232600 5.24 1.20 20160913 232600 5.31 1.20 20160913 232600 5.38 1.20 20160913 232600 5.46 1.21 20160913 232600 5.52 1.21 20160913 232600 5.60 1.21 20160913 232600 5.71 1.21 20160913 232700 1.64 0.21 20160913 232700 1.67 0.23 20160913 232700 1.69 0.25 20160913 232700 1.75 0.29 20160913 232700 1.79 0.31 20160913 232700 1.83 0.33 20160913 232700 1.90 0.33 20160913 232700 1.94 0.32 20160913 232700 2.02 0.30 20160913 232700 2.06 0.29 20160913 232700 2.10 0.28 20160913 232700 2.14 0.27 20160913 232700 2.21 0.26 20160913 232700 2.23 0.28 20160913 232700 2.68 0.38 20160913 232700 2.80 0.39 20160913 232700 2.93 0.40 20160913 232700 3.07 0.41 20160913 232700 3.21 0.42 20160913 232700 3.33 0.43 20160913 232700 3.46 0.44 20160913 232700 3.58 0.45 20160913 232700 3.70 0.46 20160913 232700 3.74 0.47 20160913 232700 3.81 0.48 20160913 232700 3.86 0.49 20160913 232700 3.91 0.50 20160913 232700 3.98 0.51 20160913 232700 4.04 0.52 20160913 232700 4.12 0.54 20160913 232700 4.17 0.54 20160913 232700 4.23 0.55 20160913 232700 4.30 0.56 20160913 232700 4.35 0.57 20160913 232700 4.41 0.57 20160913 232700 4.46 0.58 20160913 232700 4.52 0.59 20160913 232700 4.58 0.59 20160913 232700 4.64 0.60 20160913 232700 4.71 0.61 20160913 232700 4.75 0.62 20160913 232700 4.77 0.62 20160913 232700 4.81 0.63 20160913 232700 4.84 0.64 20160913 232700 4.89 0.65 20160913 232700 4.91 0.66 20160913 232700 4.94 0.66 20160913 232700 4.99 0.67 20160913 232700 5.01 0.68 20160913 232700 5.02 0.69 20160913 232700 5.02 0.70 20160913 232800 5.03 0.71 20160913 232800 5.03 0.72 20160913 232800 5.05 0.73 20160913 232800 5.06 0.74 20160913 232800 5.08 0.75 20160913 232800 5.12 0.76 20160913 232800 5.14 0.77 20160913 232800 5.18 0.77 20160913 232800 5.21 0.78 20160913 232800 5.24 0.79 20160913 232800 5.27 0.80 20160913 232800 5.31 0.81 20160913 232800 5.34 0.82 20160913 232800 5.39 0.83 20160913 232800 5.43 0.83 20160913 232800 5.49 0.84 20160913 232800 5.54 0.85 20160913 232800 5.60 0.86 20160913 232800 5.64 0.87 20160913 232800 5.70 0.88 20160913 232800 5.75 0.89 20160913 232800 5.80 0.90 20160913 232800 5.85 0.91 20160913 232800 5.91 0.92 20160913 232800 5.96 0.92 20160913 232800 6.01 0.93 20160913 232800 6.06 0.94 20160913 232800 6.11 0.95 20160913 232800 6.16 0.95 20160913 232800 6.20 0.96 20160913 232800 6.25 0.97 20160913 232800 6.32 0.97 20160913 232800 6.38 0.97 20160913 232800 6.44 0.98 20160913 232800 6.51 0.98 20160913 232800 6.58 0.98 20160913 232800 6.64 0.98 20160913 232800 6.71 0.98 20160913 232800 6.77 0.99 20160913 232800 6.84 0.99 20160913 232800 6.88 0.99 20160913 232800 6.94 0.99 20160913 232800 7.00 0.98 20160913 232800 7.04 0.98 20160913 233200 8.47 1.91 20160913 233200 8.48 1.92 20160913 233200 8.49 1.92 20160913 233200 8.50 1.93 20160913 233200 8.51 1.93 20160913 233200 8.52 1.93 20160913 233200 8.53 1.93 20160913 233200 8.55 1.94 20160913 233200 8.57 1.94 20160913 233200 8.58 1.95 20160913 233200 8.60 1.95 20160913 233200 8.62 1.95 20160913 233200 8.64 1.96 20160913 233200 8.66 1.96 20160913 233200 8.68 1.96 20160913 233200 8.70 1.97 20160913 233200 8.72 1.97 20160913 233200 8.76 1.97 20160913 233200 8.79 1.97 20160913 233200 8.81 1.98 20160913 233300 7.42 1.71 20160913 233300 7.42 1.72 20160913 233300 7.42 1.73 20160913 233300 7.43 1.71 20160913 233300 7.43 1.74 20160913 233300 7.44 1.70 20160913 233300 7.44 1.74 20160913 233300 7.44 1.75 20160913 233300 7.45 1.70 20160913 233300 7.45 1.75 20160913 233300 7.46 1.70 20160913 233300 7.46 1.76 20160913 233300 7.47 1.70 20160913 233300 7.47 1.76 20160913 233300 7.48 1.69 20160913 233300 7.48 1.77 20160913 233300 7.49 1.69 20160913 233300 7.50 1.77 20160913 233300 7.52 1.69 20160913 233300 7.52 1.78 20160913 233300 7.54 1.78 20160913 233300 7.55 1.69 20160913 233300 7.57 1.79 20160913 233300 7.58 1.69 20160913 233300 7.60 1.79 20160913 233300 7.62 1.68 20160913 233300 7.62 1.79 20160913 233300 7.65 1.68 20160913 233300 7.65 1.80 20160913 233300 7.68 1.80 20160913 233300 7.69 1.68 20160913 233300 7.71 1.81 20160913 233300 7.72 1.68 20160913 233300 7.76 1.68 20160913 233300 7.77 1.82 20160913 233300 7.79 1.68 20160913 233300 7.82 1.67 20160913 233300 7.82 1.82 20160913 233300 7.87 1.83 20160913 233300 7.91 1.83 20160913 233300 7.96 1.84 20160913 233300 8.01 1.85 20160913 233300 8.06 1.85 20160913 233300 8.10 1.86 20160913 233300 8.14 1.87 20160913 233300 8.18 1.87 20160913 233300 8.22 1.88 20160913 233300 8.26 1.88 20160913 233300 8.30 1.89 20160913 233300 8.34 1.89 20160913 233300 8.37 1.90 20160913 233300 8.41 1.90 20160913 233300 8.45 1.91 20160913 233300 8.46 1.91 20160913 233400 5.76 1.53 20160913 233400 5.78 1.53 20160913 233400 5.80 1.53 20160913 233400 5.82 1.54 20160913 233400 5.86 1.54 20160913 233400 5.89 1.54 20160913 233400 5.93 1.54 20160913 233400 5.97 1.55 20160913 233400 6.01 1.55 20160913 233400 6.05 1.55 20160913 233400 6.09 1.55 20160913 233400 6.12 1.56 20160913 233400 6.17 1.56 20160913 233400 6.23 1.56 20160913 233400 6.29 1.56 20160913 233400 6.34 1.56 20160913 233400 6.40 1.57 20160913 233400 6.46 1.57 20160913 233400 6.51 1.57 20160913 233400 6.57 1.57 20160913 233400 6.63 1.57 20160913 233400 6.69 1.58 20160913 233400 6.74 1.58 20160913 233400 6.81 1.58 20160913 233400 6.88 1.59 20160913 233400 6.93 1.59 20160913 233400 6.99 1.59 20160913 233400 7.06 1.59 20160913 233400 7.12 1.60 20160913 233400 7.17 1.60 20160913 233400 7.21 1.60 20160913 233400 7.25 1.60 20160913 233400 7.28 1.61 20160913 233400 7.31 1.61 20160913 233400 7.35 1.61 20160913 233400 7.39 1.62 20160913 233400 7.41 1.62 20160913 233400 7.45 1.62 20160913 233400 7.48 1.62 20160913 233400 7.50 1.63 20160913 233400 7.53 1.63 20160913 233400 7.55 1.63 20160913 233400 7.58 1.63 20160913 233400 7.61 1.63 20160913 233400 7.64 1.64 20160913 233400 7.67 1.64 20160913 233400 7.70 1.64 20160913 233400 7.73 1.64 20160913 233400 7.76 1.65 20160913 233400 7.78 1.65 20160913 233400 7.82 1.65 20160913 233400 7.83 1.67 20160913 233400 7.84 1.65 20160913 233400 7.85 1.67 20160913 233400 7.87 1.66 20160913 233400 7.87 1.67 20160913 233400 7.89 1.67 20160913 233400 7.90 1.66 20160913 233400 7.91 1.67 20160913 233400 7.93 1.66 20160913 233400 7.93 1.67 20160913 233400 7.94 1.67 20160913 233400 7.95 1.66 20160913 233500 2.57 1.26 20160913 233500 2.64 1.26 20160913 233500 2.71 1.27 20160913 233500 2.78 1.27 20160913 233500 2.84 1.28 20160913 233500 2.92 1.28 20160913 233500 2.97 1.29 20160913 233500 2.99 1.29 20160913 233500 3.02 1.30 20160913 233500 3.05 1.30 20160913 233500 3.08 1.30 20160913 233500 3.11 1.31 20160913 233500 3.14 1.31 20160913 233500 3.17 1.31 20160913 233500 3.20 1.32 20160913 233500 3.26 1.32 20160913 233500 3.34 1.32 20160913 233500 3.41 1.33 20160913 233500 3.48 1.33 20160913 233500 3.55 1.33 20160913 233500 3.63 1.34 20160913 233500 3.69 1.34 20160913 233500 3.76 1.34 20160913 233500 3.84 1.35 20160913 233500 3.91 1.35 20160913 233500 3.98 1.36 20160913 233500 4.05 1.36 20160913 233500 4.12 1.36 20160913 233500 4.19 1.37 20160913 233500 4.26 1.37 20160913 233500 4.33 1.37 20160913 233500 4.41 1.38 20160913 233500 4.47 1.38 20160913 233500 4.60 1.39 20160913 233500 4.73 1.40 20160913 233500 4.87 1.40 20160913 233500 4.98 1.41 20160913 233500 5.13 1.42 20160913 233500 5.28 1.42 20160913 233500 5.39 1.43 20160913 233500 5.55 1.44 20160913 233500 5.59 1.45 20160913 233500 5.61 1.46 20160913 233500 5.62 1.44 20160913 233500 5.62 1.46 20160913 233500 5.64 1.51 20160913 233500 5.65 1.47 20160913 233500 5.66 1.52 20160913 233500 5.67 1.51 20160913 233500 5.68 1.52 20160913 233500 5.69 1.47 20160913 233500 5.69 1.51 20160913 233500 5.70 1.52 20160913 233500 5.71 1.50 20160913 233500 5.72 1.52 20160913 233500 5.73 1.50 20160913 233500 5.74 1.53 20160913 233500 5.76 1.48 20160913 233500 5.76 1.50 20160913 233500 5.78 1.49 20160913 233500 5.80 1.49 20160913 233500 5.82 1.48 20160913 233500 5.82 1.49 20160913 233600 1.82 1.21 20160913 233600 1.82 1.22 20160913 233600 1.83 1.21 20160913 233600 1.84 1.22 20160913 233600 1.85 1.21 20160913 233600 1.86 1.22 20160913 233600 1.87 1.21 20160913 233600 1.88 1.23 20160913 233600 1.89 1.21 20160913 233600 1.91 1.23 20160913 233600 1.92 1.20 20160913 233600 1.94 1.23 20160913 233600 1.96 1.20 20160913 233600 1.98 1.23 20160913 233600 2.00 1.20 20160913 233600 2.01 1.23 20160913 233600 2.04 1.20 20160913 233600 2.05 1.23 20160913 233600 2.09 1.23 20160913 233600 2.10 1.23 20160913 233600 2.11 1.19 20160913 233600 2.13 1.24 20160913 233600 2.16 1.24 20160913 233600 2.17 1.19 20160913 233600 2.19 1.24 20160913 233600 2.24 1.19 20160913 233600 2.24 1.24 20160913 233600 2.29 1.24 20160913 233600 2.32 1.19 20160913 233600 2.35 1.24 20160913 233600 2.40 1.18 20160913 233600 2.41 1.24 20160913 233600 2.46 1.25 20160913 233600 2.52 1.19 20160913 233600 2.53 1.26 20160913 233600 2.62 1.19 20160913 233600 2.75 1.19 20160913 233600 2.89 1.19 20160913 233600 3.01 1.19 20160913 233600 3.15 1.20 20160913 233600 3.30 1.20 20160913 233600 3.45 1.20 20160913 233600 3.57 1.20 20160913 233600 3.74 1.21 20160913 233600 3.91 1.22 20160913 233600 4.04 1.23 20160913 233600 4.21 1.23 20160913 233600 4.38 1.24 20160913 233600 4.54 1.25 20160913 233600 4.68 1.26 20160913 233600 4.84 1.27 20160913 233600 5.00 1.28 20160913 233600 5.14 1.28 20160913 233600 5.30 1.29 20160913 233600 5.46 1.30 20160913 233600 5.62 1.31 20160913 233600 5.76 1.32 20160913 233600 5.91 1.33 20160913 233600 6.07 1.34 20160913 233700 10.00 2.03 20160913 233700 10.17 2.06 20160913 233700 10.39 2.09 20160913 233700 10.44 2.16 20160913 233700 10.61 2.13 20160913 233700 10.83 2.16 20160913 233700 11.02 2.19 20160913 233700 6.17 1.90 20160913 233700 6.20 1.35 20160913 233700 6.30 1.35 20160913 233700 6.33 1.36 20160913 233700 6.36 1.36 20160913 233700 6.39 1.37 20160913 233700 6.42 1.38 20160913 233700 6.43 1.45 20160913 233700 6.44 1.38 20160913 233700 6.44 1.45 20160913 233700 6.45 1.44 20160913 233700 6.46 1.43 20160913 233700 6.47 1.39 20160913 233700 6.47 1.43 20160913 233700 6.48 1.42 20160913 233700 6.48 1.92 20160913 233700 6.49 1.39 20160913 233700 6.49 1.42 20160913 233700 6.49 1.47 20160913 233700 6.50 1.41 20160913 233700 6.51 1.40 20160913 233700 6.56 1.48 20160913 233700 6.61 1.49 20160913 233700 6.68 1.50 20160913 233700 6.75 1.51 20160913 233700 6.82 1.53 20160913 233700 6.88 1.54 20160913 233700 6.89 1.94 20160913 233700 6.95 1.55 20160913 233700 7.04 1.57 20160913 233700 7.14 1.58 20160913 233700 7.26 1.59 20160913 233700 7.37 1.98 20160913 233700 7.38 1.61 20160913 233700 7.50 1.63 20160913 233700 7.60 1.64 20160913 233700 7.74 1.66 20160913 233700 7.79 2.00 20160913 233700 7.87 1.67 20160913 233700 7.99 1.69 20160913 233700 8.12 1.71 20160913 233700 8.25 1.73 20160913 233700 8.31 2.04 20160913 233700 8.39 1.76 20160913 233700 8.50 1.78 20160913 233700 8.64 1.80 20160913 233700 8.79 1.82 20160913 233700 8.85 2.07 20160913 233700 8.90 1.84 20160913 233700 9.05 1.87 20160913 233700 9.20 1.89 20160913 233700 9.39 1.93 20160913 233700 9.40 2.10 20160913 233700 9.57 1.96 20160913 233700 9.78 1.99 20160913 233700 9.87 2.13 20160913 233800 0.52 1.69 20160913 233800 0.88 1.67 20160913 233800 10.34 1.95 20160913 233800 10.69 1.98 20160913 233800 10.70 1.97 20160913 233800 10.70 1.98 20160913 233800 1.18 1.70 20160913 233800 1.71 1.66 20160913 233800 1.89 1.71 20160913 233800 2.35 1.65 20160913 233800 2.56 1.66 20160913 233800 2.75 1.73 20160913 233800 2.79 1.67 20160913 233800 2.97 1.68 20160913 233800 3.18 1.69 20160913 233800 3.39 1.70 20160913 233800 3.58 1.72 20160913 233800 3.62 1.74 20160913 233800 3.74 1.73 20160913 233800 3.94 1.74 20160913 233800 4.14 1.75 20160913 233800 4.34 1.76 20160913 233800 4.35 1.77 20160913 233800 4.63 1.79 20160913 233800 4.92 1.81 20160913 233800 5.20 1.77 20160913 233800 5.22 1.83 20160913 233800 5.41 1.77 20160913 233800 5.49 1.85 20160913 233800 5.61 1.77 20160913 233800 5.78 1.77 20160913 233800 5.82 1.87 20160913 233800 5.98 1.77 20160913 233800 6.20 1.77 20160913 233800 6.36 1.77 20160913 233800 6.56 1.77 20160913 233800 6.77 1.77 20160913 233800 6.90 1.77 20160913 233800 6.92 1.76 20160913 233800 6.94 1.76 20160913 233800 6.98 1.75 20160913 233800 7.02 1.74 20160913 233800 7.06 1.74 20160913 233800 7.12 1.73 20160913 233800 7.17 1.72 20160913 233800 7.35 1.72 20160913 233800 7.40 1.72 20160913 233800 7.46 1.72 20160913 233800 7.52 1.72 20160913 233800 7.57 1.72 20160913 233800 7.63 1.72 20160913 233800 7.70 1.72 20160913 233800 7.76 1.72 20160913 233800 8.00 1.74 20160913 233800 8.34 1.78 20160913 233800 8.69 1.81 20160913 233800 8.98 1.83 20160913 233800 9.33 1.86 20160913 233800 9.68 1.89 20160913 233800 9.98 1.92 20160913 233900 10.16 1.88 20160913 233900 10.32 1.91 20160913 233900 10.50 1.93 20160913 233900 10.69 1.96 20160913 233900 10.71 1.97 20160913 233900 10.72 1.96 20160913 233900 10.72 1.97 20160913 233900 4.14 0.68 20160913 233900 4.22 0.70 20160913 233900 4.30 0.72 20160913 233900 4.37 0.74 20160913 233900 4.44 0.76 20160913 233900 4.53 0.78 20160913 233900 4.61 0.79 20160913 233900 4.70 0.81 20160913 233900 4.79 0.83 20160913 233900 4.89 0.86 20160913 233900 5.04 0.89 20160913 233900 5.20 0.92 20160913 233900 5.36 0.95 20160913 233900 5.51 0.98 20160913 233900 5.68 1.01 20160913 233900 5.87 1.04 20160913 233900 6.02 1.07 20160913 233900 6.21 1.10 20160913 233900 6.33 1.12 20160913 233900 6.45 1.15 20160913 233900 6.55 1.17 20160913 233900 6.66 1.19 20160913 233900 6.78 1.22 20160913 233900 6.88 1.24 20160913 233900 7.00 1.26 20160913 233900 7.12 1.28 20160913 233900 7.22 1.30 20160913 233900 7.35 1.33 20160913 233900 7.48 1.36 20160913 233900 7.60 1.38 20160913 233900 7.70 1.41 20160913 233900 7.83 1.43 20160913 233900 7.95 1.46 20160913 233900 8.06 1.48 20160913 233900 8.18 1.51 20160913 233900 8.30 1.53 20160913 233900 8.39 1.56 20160913 233900 8.51 1.58 20160913 233900 8.62 1.61 20160913 233900 8.74 1.64 20160913 233900 8.83 1.66 20160913 233900 8.96 1.69 20160913 233900 9.07 1.72 20160913 233900 9.17 1.74 20160913 233900 9.31 1.76 20160913 233900 9.49 1.79 20160913 233900 9.66 1.81 20160913 233900 9.80 1.83 20160913 233900 9.98 1.86 20160913 234000 2.07 1.18 20160913 234000 2.09 1.17 20160913 234000 2.11 1.18 20160913 234000 2.12 1.16 20160913 234000 2.14 1.16 20160913 234000 2.19 1.15 20160913 234000 2.23 1.15 20160913 234000 2.24 1.19 20160913 234000 2.26 1.14 20160913 234000 2.31 1.13 20160913 234000 2.37 1.20 20160913 234000 2.53 1.21 20160913 234000 2.68 1.21 20160913 234000 2.86 1.22 20160913 234000 3.04 1.23 20160913 234000 3.53 1.25 20160913 234000 3.66 1.25 20160913 234000 3.82 1.24 20160913 234000 3.95 1.24 20160913 234000 4.10 1.24 20160913 234000 4.23 1.24 20160913 234000 4.37 1.24 20160913 234000 4.52 1.24 20160913 234000 4.59 1.06 20160913 234000 4.59 1.09 20160913 234000 4.60 0.51 20160913 234000 4.60 0.58 20160913 234000 4.60 0.89 20160913 234000 4.60 1.04 20160913 234000 4.62 1.00 20160913 234000 4.62 1.24 20160913 234000 4.63 0.64 20160913 234000 4.63 0.94 20160913 234000 4.63 1.11 20160913 234000 4.65 1.14 20160913 234000 4.66 1.24 20160913 234000 4.67 1.16 20160913 234000 4.67 1.24 20160913 234000 4.69 1.24 20160913 234000 4.70 1.18 20160913 234000 4.70 1.23 20160913 234000 4.71 1.23 20160913 234000 4.74 1.23 20160913 234000 4.75 1.21 20160913 234000 4.76 1.23 20160913 234000 4.79 1.23 20160913 234000 4.80 1.23 20160913 234100 2.36 1.13 20160913 234100 2.41 0.94 20160913 234100 2.45 1.12 20160913 234100 2.53 1.12 20160913 234100 2.65 1.11 20160913 234100 2.78 1.11 20160913 234100 2.90 1.10 20160913 234100 2.97 0.92 20160913 234100 3.05 1.10 20160913 234100 3.20 1.09 20160913 234100 3.31 0.91 20160913 234100 3.34 1.09 20160913 234100 3.51 1.08 20160913 234100 3.60 0.91 20160913 234100 3.62 1.08 20160913 234100 3.73 1.07 20160913 234100 3.85 1.07 20160913 234100 3.98 1.06 20160913 234100 4.12 1.06 20160913 234100 4.23 1.05 20160913 234100 4.37 1.05 20160913 234100 4.51 1.04 20160913 234100 4.60 1.03 20160913 234100 4.62 1.03 20160913 234100 4.63 0.95 20160913 234100 4.63 1.02 20160913 234100 4.65 1.02 20160913 234100 4.67 1.01 20160913 234100 4.69 1.00 20160913 234100 4.70 0.96 20160913 234100 4.72 0.99 20160913 234100 4.74 0.98 20160913 234100 4.75 0.97 20160913 234100 4.77 0.98 20160913 234100 6.38 1.00 20160913 234100 6.40 1.00 20160913 234200 0.44 0.68 20160913 234200 0.61 0.69 20160913 234200 0.77 0.69 20160913 234200 0.91 0.70 20160913 234200 1.06 0.70 20160913 234200 1.13 0.71 20160913 234200 1.21 0.71 20160913 234200 1.29 0.72 20160913 234200 1.39 0.73 20160913 234200 1.47 0.73 20160913 234200 1.54 0.76 20160913 234200 1.57 0.74 20160913 234200 1.58 0.76 20160913 234200 1.60 0.77 20160913 234200 1.67 0.75 20160913 234200 1.68 0.74 20160913 234200 1.69 0.77 20160913 234200 1.77 0.75 20160913 234200 1.80 0.75 20160913 234200 1.85 0.78 20160913 234200 2.05 0.78 20160913 234200 2.18 0.79 20160913 234200 2.35 0.79 20160913 234200 2.58 0.80 20160913 234200 2.81 0.81 20160913 234200 3.11 0.82 20160913 234200 3.44 0.83 20160913 234200 3.70 0.83 20160913 234200 4.05 0.84 20160913 234200 4.42 0.85 20160913 234200 4.61 0.86 20160913 234200 4.75 0.86 20160913 234200 4.94 0.87 20160913 234200 5.16 0.87 20160913 234200 5.36 0.88 20160913 234200 5.62 0.88 20160913 234200 5.89 0.89 20160913 234200 6.14 0.90 20160913 234200 6.44 0.90 20160913 234200 6.45 1.00 20160913 234200 6.52 1.00 20160913 234200 6.54 0.91 20160913 234200 6.61 1.00 20160913 234200 6.62 0.91 20160913 234200 6.69 0.92 20160913 234200 6.71 1.00 20160913 234200 6.78 0.93 20160913 234200 6.84 1.00 20160913 234200 6.87 0.93 20160913 234200 6.94 0.94 20160913 234200 6.99 1.00 20160913 234200 7.02 0.94 20160913 234200 7.10 0.95 20160913 234200 7.13 1.00 20160913 234200 7.15 0.95 20160913 234200 7.16 0.96 20160913 234200 7.17 0.97 20160913 234200 7.18 0.97 20160913 234200 7.19 0.98 20160913 234200 7.20 0.98 20160913 234200 7.21 0.99 20160913 234200 7.22 0.99 20160913 234300 0.02 0.67 20160913 234300 0.14 0.68 20160913 234300 0.19 0.67 20160913 234300 0.28 0.68 20160913 234300 0.32 0.66 20160913 234300 0.60 0.66 20160913 234300 0.89 0.65 20160913 234300 1.12 0.65 20160913 234300 1.41 0.64 20160913 234300 1.70 0.64 20160913 234300 1.94 0.63 20160913 234300 1.95 0.67 20160913 234300 2.03 0.67 20160913 234300 2.13 0.66 20160913 234300 2.23 0.63 20160913 234300 2.40 0.67 20160913 234300 2.52 0.62 20160913 234300 2.56 0.65 20160913 234300 2.75 0.62 20160913 234300 2.94 0.68 20160913 234300 2.96 0.61 20160913 234300 3.17 0.61 20160913 234300 3.18 0.65 20160913 234300 3.38 0.61 20160913 234300 3.45 0.68 20160913 234300 3.46 0.65 20160913 234300 3.56 0.61 20160913 234300 3.77 0.60 20160913 234300 3.78 0.65 20160913 234300 3.99 0.60 20160913 234300 4.09 0.65 20160913 234300 4.13 0.68 20160913 234300 4.16 0.60 20160913 234300 4.35 0.66 20160913 234300 4.38 0.59 20160913 234300 4.54 0.59 20160913 234300 4.65 0.60 20160913 234300 4.65 0.66 20160913 234300 4.77 0.60 20160913 234300 4.88 0.71 20160913 234300 4.90 0.61 20160913 234300 4.93 0.66 20160913 234300 5.00 0.61 20160913 234300 5.12 0.62 20160913 234300 5.17 0.66 20160913 234300 5.25 0.62 20160913 234300 5.36 0.63 20160913 234300 5.44 0.66 20160913 234300 5.48 0.63 20160913 234300 5.54 0.64 20160913 234300 5.56 0.64 20160913 234300 5.57 0.77 20160913 234300 5.58 0.64 20160913 234300 5.60 0.65 20160913 234300 5.62 0.65 20160913 234300 5.63 0.65 20160913 234300 5.64 0.66 20160913 234300 5.65 0.66 20160913 234300 5.66 0.66 20160913 234300 6.44 0.83 20160913 234300 7.36 0.90 20160913 234300 8.11 0.96 20160913 234300 9.07 1.03 20160913 234400 10.07 1.10 20160913 234400 10.56 1.35 20160913 234400 10.90 1.16 20160913 234400 10.92 1.37 20160913 234400 11.34 1.40 20160913 234400 11.76 1.44 20160913 234400 11.90 1.24 20160913 234400 12.12 1.46 20160913 234400 12.51 1.29 20160913 234400 12.56 1.49 20160913 234400 12.68 1.33 20160913 234400 12.88 1.37 20160913 234400 13.00 1.52 20160913 234400 13.09 1.40 20160913 234400 13.28 1.44 20160913 234400 13.37 1.55 20160913 234400 13.48 1.48 20160913 234400 13.68 1.52 20160913 234400 13.81 1.58 20160913 234400 13.85 1.55 20160913 234400 14.05 1.59 20160913 235900 3.05 1.54 20160913 235900 3.06 1.55 20160913 235900 3.07 1.54 20160913 235900 3.13 1.53 20160913 235900 3.13 1.55 20160913 235900 3.21 1.56 20160913 235900 3.27 1.53 20160913 235900 3.36 1.56 20160913 235900 3.52 1.53 20160913 235900 3.54 1.57 20160913 235900 3.71 1.57 20160913 235900 3.78 1.28 20160913 235900 3.83 1.52 20160913 235900 3.90 1.58 20160913 235900 3.99 1.31 20160913 235900 4.09 1.59 20160913 235900 4.15 1.52 20160913 235900 4.17 1.33 20160913 235900 4.28 1.59 20160913 235900 4.37 1.35 20160913 235900 4.42 1.51 20160913 235900 4.50 1.37 20160913 235900 4.51 1.60 20160913 235900 4.62 1.39 20160913 235900 4.74 1.51 20160913 235900 4.77 1.61 20160913 235900 4.80 1.40 20160913 235900 4.97 1.42 20160913 235900 4.98 1.62 20160913 235900 5.07 1.50 20160913 235900 5.13 1.44 20160913 235900 5.26 1.63 20160913 235900 5.33 1.50 20160913 235900 5.35 1.46 20160913 235900 5.55 1.63 20160913 235900 5.57 1.47 20160913 235900 5.64 1.50 20160913 235900 5.77 1.64 20160913 235900 5.78 1.49 20160913 235900 5.93 1.66 20160913 235900 6.09 1.68 20160913 235900 6.21 1.69 20160913 235900 6.35 1.71 20160913 235900 6.49 1.73 20160913 235900 6.63 1.74 20160913 235900 6.72 1.76 20160913 235900 6.85 1.77 20160913 235900 7.04 1.80 20160913 235900 7.27 1.83 20160913 235900 7.54 1.86 20160913 235900 7.83 1.89 20160913 235900 8.07 1.92 20160913 235900 8.36 1.96 20160914 000000 10.06 2.20 20160914 000000 10.37 2.25 20160914 000000 10.37 4.06 20160914 000000 10.63 2.29 20160914 000000 10.93 2.34 20160914 000000 11.01 4.11 20160914 000000 11.24 2.39 20160914 000000 11.49 2.43 20160914 000000 11.78 4.17 20160914 000000 11.80 2.48 20160914 000000 12.06 2.55 20160914 000000 12.28 2.61 20160914 000000 12.55 2.68 20160914 000000 12.61 4.23 20160914 000000 12.81 2.75 20160914 000000 13.03 2.81 20160914 000000 13.29 4.28 20160914 000000 13.30 2.88 20160914 000000 13.57 2.95 20160914 000000 13.84 3.02 20160914 000000 14.07 3.08 20160914 000000 14.11 4.34 20160914 000000 14.31 3.17 20160914 000000 14.54 3.25 20160914 000000 14.73 3.32 20160914 000000 14.94 4.40 20160914 000000 14.97 3.41 20160914 000000 15.20 3.49 20160914 000000 15.39 3.56 20160914 000000 15.62 3.65 20160914 000000 15.65 4.45 20160914 000000 15.82 4.24 20160914 000000 15.83 4.18 20160914 000000 15.83 4.28 20160914 000000 15.85 3.73 20160914 000000 15.85 4.13 20160914 000000 15.86 4.08 20160914 000000 15.88 4.02 20160914 000000 15.88 4.30 20160914 000000 15.91 3.97 20160914 000000 15.93 3.92 20160914 000000 15.94 4.33 20160914 000000 15.96 3.86 20160914 000000 15.98 4.36 20160914 000000 16.00 3.80 20160914 000000 16.02 4.38 20160914 000000 16.07 4.41 20160914 000000 16.12 4.43 20160914 000000 16.14 4.45 20160914 000000 16.19 4.48 20160914 000000 7.08 3.69 20160914 000000 7.36 3.73 20160914 000000 7.62 3.77 20160914 000000 7.98 3.82 20160914 000000 8.35 3.86 20160914 000000 8.66 1.99 20160914 000000 8.75 3.91 20160914 000000 8.90 2.02 20160914 000000 9.11 3.95 20160914 000000 9.19 2.06 20160914 000000 9.50 2.10 20160914 000000 9.64 4.00 20160914 000000 9.76 2.14 20160914 000100 10.02 2.86 20160914 000100 10.06 3.08 20160914 000100 10.15 3.14 20160914 000100 10.25 3.03 20160914 000100 10.26 3.22 20160914 000100 10.36 3.29 20160914 000100 10.42 3.36 20160914 000100 10.47 2.99 20160914 000100 10.50 3.44 20160914 000100 10.57 3.52 20160914 000100 10.60 3.58 20160914 000100 10.64 3.66 20160914 000100 10.69 2.96 20160914 000100 10.74 2.83 20160914 000100 10.86 3.75 20160914 000100 10.89 2.92 20160914 000100 11.12 2.89 20160914 000100 11.24 3.84 20160914 000100 11.35 2.85 20160914 000100 11.44 2.80 20160914 000100 11.55 2.82 20160914 000100 11.73 3.93 20160914 000100 11.78 2.78 20160914 000100 12.01 2.75 20160914 000100 12.03 2.78 20160914 000100 12.17 2.72 20160914 000100 12.21 4.03 20160914 000100 12.35 2.69 20160914 000100 12.52 2.67 20160914 000100 12.67 2.65 20160914 000100 12.68 4.12 20160914 000100 12.74 2.75 20160914 000100 12.85 2.63 20160914 000100 13.04 2.61 20160914 000100 13.05 4.20 20160914 000100 13.19 2.60 20160914 000100 13.41 2.58 20160914 000100 13.48 2.72 20160914 000100 13.50 4.29 20160914 000100 13.53 2.57 20160914 000100 13.54 2.57 20160914 000100 13.58 2.57 20160914 000100 13.61 2.59 20160914 000100 13.63 2.58 20160914 000100 13.68 2.59 20160914 000100 13.70 2.57 20160914 000100 13.79 2.58 20160914 000100 13.89 2.58 20160914 000100 13.90 2.60 20160914 000100 13.93 4.39 20160914 000100 13.99 2.58 20160914 000100 14.09 2.70 20160914 000100 14.18 2.60 20160914 000100 14.27 4.46 20160914 000100 14.64 2.61 20160914 000100 14.76 4.56 20160914 000100 14.81 2.67 20160914 000100 15.22 2.61 20160914 000100 15.53 2.64 20160914 000100 15.89 2.62 20160914 000100 9.35 2.91 20160914 000200 14.24 4.50 20160914 000200 14.25 4.66 20160914 000200 14.29 4.34 20160914 000200 14.31 4.80 20160914 000200 14.40 4.20 20160914 000200 14.45 4.96 20160914 000200 14.53 4.04 20160914 000200 14.59 3.87 20160914 000200 14.65 5.12 20160914 000200 14.70 3.71 20160914 000200 14.83 3.57 20160914 000200 14.87 5.26 20160914 000200 15.02 3.41 20160914 000200 15.18 5.42 20160914 000200 15.24 3.24 20160914 000200 15.44 3.12 20160914 000200 15.57 5.55 20160914 000200 15.72 2.97 20160914 000200 15.98 5.68 20160914 000200 16.05 2.82 20160914 000200 16.35 5.78 20160914 000200 16.36 2.72 20160914 000200 16.75 2.63 20160914 000200 16.79 5.91 20160914 000200 17.15 2.53 20160914 000200 17.24 6.04 20160914 000200 17.49 2.45 20160914 000200 17.63 6.15 20160914 000200 17.79 6.74 20160914 000200 17.90 2.35 20160914 000200 18.10 6.28 20160914 000200 18.18 6.67 20160914 000200 18.33 2.25 20160914 000200 18.57 6.42 20160914 000200 18.58 6.60 20160914 000200 18.76 2.15 20160914 000200 18.97 6.53 20160914 000200 19.14 2.06 20160914 000200 19.60 1.96 20160914 000200 20.25 2.00 20160914 000200 20.82 2.05 20160914 000200 21.49 2.10 20160914 000200 22.16 2.16 20160914 000200 22.71 2.21 20160914 000200 23.37 2.27 20160914 000200 24.01 2.33 20160914 000200 24.65 2.39 20160914 000200 25.18 2.44 20160914 000200 26.36 2.64 20160914 000200 27.53 2.84 20160914 000200 28.50 3.00 20160914 000200 29.66 3.20 20160914 000200 30.80 3.40 20160914 000200 31.74 3.57 20160914 000200 32.86 3.76 20160914 000200 33.97 3.96 20160914 000200 34.85 4.11 20160914 000200 35.85 4.26 20160914 000200 36.87 4.40 20160914 000200 37.93 4.55 20160914 000200 38.76 4.68 20160914 000200 39.87 4.82 20160914 000200 40.99 4.96 20160914 000200 41.93 5.08 20160914 000300 17.51 7.14 20160914 000300 17.52 7.20 20160914 000300 17.52 7.27 20160914 000300 17.54 7.07 20160914 000300 17.57 6.99 20160914 000300 17.58 7.33 20160914 000300 17.64 7.37 20160914 000300 17.74 7.43 20160914 000300 17.83 7.48 20160914 000300 17.89 7.53 20160914 000300 17.93 7.57 20160914 000300 17.95 7.71 20160914 000300 17.96 7.62 20160914 000300 17.96 7.67 20160914 000300 18.24 7.76 20160914 000300 18.85 7.82 20160914 000300 19.00 6.88 20160914 000300 19.01 6.96 20160914 000300 19.03 6.79 20160914 000300 19.04 6.72 20160914 000300 19.04 7.03 20160914 000300 19.12 6.63 20160914 000300 19.23 6.55 20160914 000300 19.35 7.88 20160914 000300 19.37 6.46 20160914 000300 19.52 6.39 20160914 000300 19.55 7.13 20160914 000300 19.75 6.33 20160914 000300 19.96 7.93 20160914 000300 20.00 6.28 20160914 000300 20.22 6.24 20160914 000300 20.41 6.19 20160914 000300 20.51 7.25 20160914 000300 20.56 7.99 20160914 000300 20.65 6.15 20160914 000300 21.16 8.05 20160914 000300 21.48 7.37 20160914 000300 21.65 8.10 20160914 000300 22.25 8.15 20160914 000300 22.30 7.47 20160914 000300 22.88 8.21 20160914 000300 22.97 8.25 20160914 000300 23.01 8.31 20160914 000300 23.08 8.36 20160914 000300 23.20 8.40 20160914 000300 23.30 7.59 20160914 000300 23.39 8.45 20160914 000300 23.65 8.50 20160914 000300 23.96 8.55 20160914 000300 24.26 8.58 20160914 000300 24.28 7.72 20160914 000300 24.67 8.63 20160914 000300 25.07 8.56 20160914 000300 25.14 7.82 20160914 000300 25.38 8.51 20160914 000300 25.72 8.44 20160914 000300 26.07 8.38 20160914 000300 26.17 7.95 20160914 000300 26.35 8.33 20160914 000300 26.66 8.26 20160914 000300 26.95 8.20 20160914 000300 27.21 8.08 20160914 000300 27.22 8.14 20160914 000400 19.94 5.33 20160914 000400 19.98 5.20 20160914 000400 19.98 5.26 20160914 000400 20.00 5.14 20160914 000400 20.03 5.07 20160914 000400 20.07 5.00 20160914 000400 20.13 4.94 20160914 000400 20.19 4.87 20160914 000400 20.26 5.40 20160914 000400 20.66 5.45 20160914 000400 20.84 6.11 20160914 000400 21.07 6.06 20160914 000400 21.14 5.51 20160914 000400 21.29 6.01 20160914 000400 21.50 5.97 20160914 000400 21.62 5.58 20160914 000400 21.68 5.96 20160914 000400 21.88 5.95 20160914 000400 22.02 5.63 20160914 000400 22.05 5.94 20160914 000400 22.21 5.93 20160914 000400 22.39 5.91 20160914 000400 22.48 5.69 20160914 000400 22.55 5.90 20160914 000400 22.71 5.88 20160914 000400 22.83 5.87 20160914 000400 22.96 5.76 20160914 000400 22.97 5.86 20160914 000400 23.12 5.89 20160914 000400 23.25 5.93 20160914 000400 23.42 5.96 20160914 000400 23.44 5.82 20160914 000400 23.61 6.00 20160914 000400 23.79 6.04 20160914 000400 23.85 5.87 20160914 000400 23.88 5.98 20160914 000400 23.89 5.95 20160914 000400 23.90 5.91 20160914 000400 23.93 6.01 20160914 000400 24.00 6.05 20160914 000400 24.01 6.08 20160914 000400 24.10 6.10 20160914 000400 24.21 6.14 20160914 000400 24.22 6.12 20160914 000400 24.31 6.18 20160914 000400 24.41 6.17 20160914 000400 24.49 6.22 20160914 000400 24.63 6.19 20160914 000400 24.71 6.23 20160914 000400 24.91 6.20 20160914 000400 24.97 6.24 20160914 000400 25.18 6.22 20160914 000400 25.22 6.25 20160914 000400 25.39 6.23 20160914 000400 25.47 6.26 20160914 000400 25.63 6.24 20160914 000400 25.69 6.27 20160914 000400 25.86 6.26 20160914 000400 25.89 6.27 20160914 000400 26.09 6.28 20160914 000400 26.13 6.29 20160914 000400 26.25 6.29 20160914 000400 26.34 6.30 20160914 000400 26.44 6.30 20160914 000500 10.29 0.84 20160914 000500 10.36 0.89 20160914 000500 10.59 0.91 20160914 000500 10.90 0.94 20160914 000500 11.24 0.97 20160914 000500 11.58 3.33 20160914 000500 11.60 1.00 20160914 000500 11.73 3.26 20160914 000500 11.89 3.40 20160914 000500 11.92 1.02 20160914 000500 11.92 3.19 20160914 000500 12.14 3.11 20160914 000500 12.29 3.47 20160914 000500 12.33 1.06 20160914 000500 12.33 3.05 20160914 000500 12.55 2.97 20160914 000500 12.67 3.54 20160914 000500 12.74 1.09 20160914 000500 12.77 2.03 20160914 000500 12.79 1.98 20160914 000500 12.80 2.08 20160914 000500 12.81 2.89 20160914 000500 12.82 1.93 20160914 000500 12.87 1.88 20160914 000500 12.89 2.15 20160914 000500 12.92 1.84 20160914 000500 12.97 2.23 20160914 000500 12.99 1.79 20160914 000500 13.01 3.60 20160914 000500 13.05 1.74 20160914 000500 13.05 2.30 20160914 000500 13.07 2.81 20160914 000500 13.13 1.70 20160914 000500 13.13 2.37 20160914 000500 13.17 1.12 20160914 000500 13.20 1.17 20160914 000500 13.21 2.45 20160914 000500 13.22 1.23 20160914 000500 13.24 1.65 20160914 000500 13.25 1.29 20160914 000500 13.26 1.34 20160914 000500 13.26 1.47 20160914 000500 13.26 1.53 20160914 000500 13.27 1.40 20160914 000500 13.28 1.58 20160914 000500 13.29 2.52 20160914 000500 13.31 2.75 20160914 000500 13.35 2.59 20160914 000500 13.40 3.68 20160914 000500 13.47 2.67 20160914 000500 13.80 3.75 20160914 000500 14.13 3.81 20160914 000500 14.53 3.88 20160914 000500 14.96 3.95 20160914 000500 15.60 4.06 20160914 000500 16.14 4.14 20160914 000500 16.79 4.24 20160914 000500 17.44 4.34 20160914 000500 17.98 4.42 20160914 000500 18.64 4.52 20160914 000500 19.29 4.63 20160914 000500 19.94 4.73 20160914 000500 20.25 4.80 20160914 000600 0.86 0.45 20160914 000600 10.13 -0.04 20160914 000600 10.58 0.75 20160914 000600 10.72 0.67 20160914 000600 10.85 0.67 20160914 000600 11.18 0.58 20160914 000600 11.19 0.01 20160914 000600 11.38 0.70 20160914 000600 11.51 0.48 20160914 000600 11.83 0.39 20160914 000600 12.13 0.31 20160914 000600 12.15 0.73 20160914 000600 12.25 0.06 20160914 000600 12.44 0.21 20160914 000600 12.74 0.12 20160914 000600 12.82 0.76 20160914 000600 1.50 0.47 20160914 000600 1.83 0.42 20160914 000600 2.72 0.23 20160914 000600 2.72 0.27 20160914 000600 2.76 0.20 20160914 000600 2.77 0.31 20160914 000600 2.85 0.16 20160914 000600 2.87 0.35 20160914 000600 2.97 0.50 20160914 000600 2.98 0.38 20160914 000600 2.99 0.12 20160914 000600 3.07 -0.11 20160914 000600 3.08 -0.17 20160914 000600 3.12 -0.25 20160914 000600 3.13 -0.04 20160914 000600 3.17 0.08 20160914 000600 3.19 -0.33 20160914 000600 3.23 0.03 20160914 000600 3.27 -0.41 20160914 000600 3.35 -0.48 20160914 000600 3.43 -0.56 20160914 000600 3.51 -0.57 20160914 000600 3.63 -0.54 20160914 000600 3.75 -0.51 20160914 000600 3.90 -0.48 20160914 000600 4.08 -0.44 20160914 000600 4.24 -0.41 20160914 000600 4.46 -0.37 20160914 000600 4.52 0.54 20160914 000600 4.70 -0.33 20160914 000600 4.93 -0.29 20160914 000600 5.06 -0.29 20160914 000600 5.19 -0.28 20160914 000600 5.32 -0.28 20160914 000600 5.43 -0.28 20160914 000600 5.53 -0.29 20160914 000600 5.64 -0.29 20160914 000600 5.74 -0.30 20160914 000600 5.84 -0.31 20160914 000600 5.96 -0.30 20160914 000600 6.15 0.57 20160914 000600 6.40 -0.26 20160914 000600 6.89 -0.22 20160914 000600 7.55 0.60 20160914 000600 7.59 -0.17 20160914 000600 8.38 -0.12 20160914 000600 9.15 -0.08 20160914 000600 9.25 0.63 20160914 000700 10.09 1.69 20160914 000700 10.36 1.70 20160914 000700 10.64 1.72 20160914 000700 10.86 1.73 20160914 000700 11.16 1.72 20160914 000700 11.45 1.70 20160914 000700 11.68 1.69 20160914 000700 11.99 1.19 20160914 000700 11.99 1.67 20160914 000700 12.08 1.21 20160914 000700 12.30 1.66 20160914 000700 12.53 1.16 20160914 000700 12.62 1.64 20160914 000700 12.86 1.63 20160914 000700 12.96 1.23 20160914 000700 13.20 1.61 20160914 000700 13.46 1.59 20160914 000700 13.52 1.59 20160914 000700 13.55 0.79 20160914 000700 13.65 1.59 20160914 000700 13.67 1.13 20160914 000700 13.82 1.58 20160914 000700 13.92 1.58 20160914 000700 14.11 1.58 20160914 000700 14.18 0.81 20160914 000700 14.33 1.57 20160914 000700 14.59 1.57 20160914 000700 14.73 1.26 20160914 000700 14.73 1.57 20160914 000700 14.90 0.84 20160914 000700 15.18 1.56 20160914 000700 15.23 1.10 20160914 000700 15.55 0.86 20160914 000700 15.81 1.56 20160914 000700 16.13 1.28 20160914 000700 16.15 0.88 20160914 000700 16.22 1.31 20160914 000700 16.34 1.56 20160914 000700 16.48 1.34 20160914 000700 16.56 1.36 20160914 000700 16.63 0.91 20160914 000700 16.65 0.92 20160914 000700 16.67 1.08 20160914 000700 16.72 0.94 20160914 000700 16.74 1.39 20160914 000700 16.81 0.95 20160914 000700 16.86 1.55 20160914 000700 16.95 0.97 20160914 000700 17.02 0.99 20160914 000700 17.14 1.42 20160914 000700 17.25 1.01 20160914 000700 17.44 1.55 20160914 000700 17.55 1.03 20160914 000700 17.73 1.45 20160914 000700 17.98 1.05 20160914 000700 17.98 1.55 20160914 000700 18.31 1.48 20160914 000700 18.49 1.54 20160914 000700 18.87 1.51 20160914 000700 18.91 1.54 20160914 000700 19.38 1.54 20160914 000700 9.42 1.66 20160914 000700 9.65 1.67 20160914 000700 9.85 1.68 20160914 000800 3.61 1.77 20160914 000800 3.62 1.76 20160914 000800 3.70 1.75 20160914 000800 3.86 1.78 20160914 000800 3.88 1.74 20160914 000800 4.30 1.73 20160914 000800 4.32 1.79 20160914 000800 4.61 1.72 20160914 000800 4.82 1.79 20160914 000800 4.96 1.72 20160914 000800 5.21 1.74 20160914 000800 5.33 1.79 20160914 000800 5.46 1.76 20160914 000800 5.76 1.79 20160914 000800 5.82 1.79 20160914 000800 6.13 1.81 20160914 000800 6.22 1.79 20160914 000800 6.46 1.82 20160914 000800 6.69 1.79 20160914 000800 6.85 1.85 20160914 000800 7.13 1.79 20160914 000800 7.28 1.87 20160914 000800 7.59 1.79 20160914 000800 7.69 1.79 20160914 000800 7.71 1.79 20160914 000800 7.71 1.80 20160914 000800 7.72 1.79 20160914 000800 7.72 1.88 20160914 000800 7.73 1.82 20160914 000800 7.74 1.82 20160914 000800 7.76 1.80 20160914 000800 7.76 1.81 20160914 000800 7.76 1.82 20160914 000800 7.82 1.81 20160914 000800 7.84 1.82 20160914 000800 7.94 1.82 20160914 000800 8.01 1.86 20160914 000800 8.01 1.89 20160914 000800 8.05 1.83 20160914 000800 8.07 1.84 20160914 000800 8.15 1.81 20160914 000800 8.27 1.79 20160914 000800 8.27 1.83 20160914 000800 8.45 1.76 20160914 000800 8.48 1.83 20160914 000800 8.64 1.74 20160914 000800 8.84 1.72 20160914 000800 8.88 1.64 20160914 000800 8.89 1.65 20160914 000800 8.92 1.66 20160914 000800 8.96 1.66 20160914 000800 8.99 1.65 20160914 000800 9.01 1.66 20160914 000800 9.07 1.67 20160914 000800 9.11 1.69 20160914 000800 9.12 1.67 20160914 000800 9.21 1.65 20160914 000800 9.21 1.68 20160914 000900 10.24 2.05 20160914 000900 10.27 2.02 20160914 000900 10.32 2.08 20160914 000900 10.47 2.11 20160914 000900 10.50 1.84 20160914 000900 10.62 2.14 20160914 000900 10.68 2.16 20160914 000900 10.80 2.19 20160914 000900 10.91 2.22 20160914 000900 10.99 2.24 20160914 000900 11.07 2.26 20160914 000900 11.19 1.99 20160914 000900 11.24 2.25 20160914 000900 11.32 1.83 20160914 000900 11.42 2.24 20160914 000900 12.06 1.82 20160914 000900 12.23 1.95 20160914 000900 12.85 1.81 20160914 000900 13.15 1.92 20160914 000900 13.58 1.80 20160914 000900 13.88 1.89 20160914 000900 14.44 1.78 20160914 000900 14.92 1.85 20160914 000900 15.37 1.78 20160914 000900 15.81 1.82 20160914 000900 16.36 1.79 20160914 000900 16.52 1.79 20160914 000900 17.22 1.80 20160914 000900 17.55 1.76 20160914 000900 18.31 1.81 20160914 000900 18.39 1.75 20160914 000900 19.21 1.77 20160914 000900 19.38 1.83 20160914 000900 20.07 1.79 20160914 000900 20.37 1.84 20160914 000900 20.95 1.81 20160914 000900 21.59 1.86 20160914 000900 21.77 1.83 20160914 000900 22.73 1.88 20160914 000900 22.87 1.85 20160914 000900 23.52 1.87 20160914 000900 24.03 1.90 20160914 000900 24.18 1.89 20160914 000900 24.36 1.88 20160914 000900 24.38 1.89 20160914 000900 24.62 1.89 20160914 000900 24.65 1.89 20160914 000900 24.94 1.89 20160914 000900 25.27 1.90 20160914 000900 25.33 1.90 20160914 000900 25.50 1.90 20160914 000900 8.49 1.85 20160914 000900 8.57 1.86 20160914 000900 8.59 1.85 20160914 000900 8.62 1.85 20160914 000900 8.68 1.85 20160914 000900 8.69 1.83 20160914 000900 8.71 1.84 20160914 000900 8.74 1.84 20160914 000900 8.76 1.84 20160914 000900 9.33 1.85 20160914 000900 9.96 1.85 20160914 001000 7.34 1.96 20160914 001000 7.35 1.96 20160914 001000 7.38 1.96 20160914 001000 7.43 1.96 20160914 001000 7.44 1.97 20160914 001000 7.47 1.96 20160914 001000 7.54 1.96 20160914 001000 7.54 1.97 20160914 001000 7.59 1.96 20160914 001000 7.66 1.97 20160914 001000 7.79 1.97 20160914 001000 7.80 2.00 20160914 001000 7.82 2.00 20160914 001000 7.89 2.01 20160914 001000 7.90 2.00 20160914 001000 7.91 1.91 20160914 001000 7.92 1.97 20160914 001000 7.97 1.93 20160914 001000 7.97 2.02 20160914 001000 8.01 1.92 20160914 001000 8.01 2.00 20160914 001000 8.03 1.94 20160914 001000 8.03 1.97 20160914 001000 8.03 2.03 20160914 001000 8.09 1.93 20160914 001000 8.09 1.95 20160914 001000 8.11 2.04 20160914 001000 8.14 2.00 20160914 001000 8.18 1.97 20160914 001000 8.18 2.05 20160914 001000 8.19 1.97 20160914 001000 8.20 1.94 20160914 001000 8.25 2.06 20160914 001000 8.26 2.00 20160914 001000 8.30 1.95 20160914 001000 8.31 2.07 20160914 001000 8.32 1.97 20160914 001000 8.36 2.00 20160914 001000 8.37 2.08 20160914 001000 8.41 1.96 20160914 001000 8.41 1.98 20160914 001000 8.48 2.08 20160914 001000 8.49 2.00 20160914 001000 8.50 1.97 20160914 001000 8.58 2.00 20160914 001000 8.60 1.98 20160914 001000 8.62 2.00 20160914 001000 8.62 2.08 20160914 001000 8.71 1.99 20160914 001000 8.73 2.00 20160914 001000 8.73 2.02 20160914 001000 8.74 2.09 20160914 001000 8.88 2.03 20160914 001000 8.90 2.09 20160914 001000 9.04 2.05 20160914 001000 9.07 2.10 20160914 001000 9.21 2.07 20160914 001000 9.23 2.10 20160914 001000 9.41 2.08 20160914 001000 9.42 2.11 20160914 001000 9.60 2.10 20160914 001000 9.63 2.11 20160914 001000 9.78 2.11 20160914 001100 6.03 1.94 20160914 001100 6.04 1.94 20160914 001100 6.05 1.94 20160914 001100 6.06 1.95 20160914 001100 6.07 1.93 20160914 001100 6.07 1.94 20160914 001100 6.09 1.93 20160914 001100 6.09 1.95 20160914 001100 6.10 1.93 20160914 001100 6.11 1.93 20160914 001100 6.11 1.95 20160914 001100 6.15 1.95 20160914 001100 6.17 1.95 20160914 001100 6.20 1.95 20160914 001100 6.24 1.95 20160914 001100 6.31 1.96 20160914 001100 6.42 1.96 20160914 001100 6.56 1.96 20160914 001100 6.69 1.96 20160914 001100 6.82 1.96 20160914 001100 6.92 1.97 20160914 001100 7.04 1.97 20160914 001100 7.18 1.97 20160914 001100 7.27 1.97 20160914 001100 7.33 1.97 20160914 001100 7.35 1.97 20160914 001100 7.36 1.97 20160914 001100 7.38 1.98 20160914 001100 7.41 1.98 20160914 001100 7.44 1.98 20160914 001100 7.47 2.01 20160914 001100 7.48 2.01 20160914 001100 7.48 2.02 20160914 001100 7.49 1.98 20160914 001100 7.49 2.00 20160914 001100 7.50 2.02 20160914 001100 7.52 1.99 20160914 001100 7.53 1.98 20160914 001100 7.53 2.02 20160914 001100 7.55 1.99 20160914 001100 7.56 2.03 20160914 001100 7.58 1.98 20160914 001100 7.59 2.03 20160914 001100 7.60 2.04 20160914 001100 7.62 2.04 20160914 001100 7.62 2.05 20160914 001100 7.64 2.05 20160914 001100 7.64 2.06 20160914 001100 7.65 2.07 20160914 001100 7.67 2.06 20160914 001100 7.77 2.05 20160914 001100 7.89 2.03 20160914 001100 7.99 2.01 20160914 001100 8.10 2.00 20160914 001100 8.21 1.98 20160914 001100 8.32 1.96 20160914 001100 8.46 1.94 20160914 001100 8.57 1.93 20160914 001100 8.64 1.93 20160914 001100 8.69 1.94 20160914 001100 8.73 1.95 20160914 001100 8.77 1.96 20160914 001200 5.88 1.91 20160914 001200 5.92 1.92 20160914 001200 5.95 1.92 20160914 001200 5.98 1.91 20160914 001200 5.98 1.92 20160914 001200 6.01 1.92 20160914 001200 6.04 1.92 20160914 001200 6.08 1.92 20160914 001200 6.10 1.93 20160914 001200 6.12 1.93 20160914 001200 6.14 1.93 20160914 001200 6.16 1.90 20160914 001200 6.34 1.90 20160914 001200 6.53 1.89 20160914 001200 6.67 1.89 20160914 001200 6.85 1.88 20160914 001200 7.02 1.88 20160914 001200 7.09 1.76 20160914 001200 7.09 1.79 20160914 001200 7.09 1.80 20160914 001200 7.10 1.76 20160914 001200 7.10 1.79 20160914 001200 7.10 1.80 20160914 001200 7.11 1.77 20160914 001200 7.11 1.78 20160914 001200 7.11 1.79 20160914 001200 7.11 1.80 20160914 001200 7.12 1.81 20160914 001200 7.13 1.74 20160914 001200 7.13 1.75 20160914 001200 7.13 1.82 20160914 001200 7.16 1.82 20160914 001200 7.17 1.83 20160914 001200 7.18 1.73 20160914 001200 7.19 1.72 20160914 001200 7.20 1.84 20160914 001200 7.20 1.88 20160914 001200 7.23 1.84 20160914 001200 7.25 1.85 20160914 001200 7.27 1.72 20160914 001200 7.29 1.86 20160914 001200 7.32 1.86 20160914 001200 7.33 1.87 20160914 001200 7.36 1.71 20160914 001200 7.43 1.69 20160914 001200 7.53 1.67 20160914 001200 7.62 1.66 20160914 001200 7.67 1.65 20160914 001200 7.74 1.63 20160914 001200 7.79 1.61 20160914 001200 7.85 1.60 20160914 001200 7.88 1.58 20160914 001200 7.89 1.58 20160914 001200 7.90 1.58 20160914 001200 7.90 1.59 20160914 001200 7.93 1.59 20160914 001200 7.97 1.59 20160914 001200 8.03 1.60 20160914 001200 8.06 1.60 20160914 001200 8.15 1.60 20160914 001300 6.68 1.66 20160914 001300 6.69 1.65 20160914 001300 6.74 1.65 20160914 001300 6.77 1.63 20160914 001300 6.79 1.64 20160914 001300 6.85 1.61 20160914 001300 6.85 1.64 20160914 001300 6.90 1.63 20160914 001300 6.93 1.60 20160914 001300 6.95 1.62 20160914 001300 7.00 1.62 20160914 001300 7.04 1.61 20160914 001300 7.05 1.58 20160914 001300 7.07 1.61 20160914 001300 7.14 1.60 20160914 001300 7.18 1.56 20160914 001300 7.25 1.49 20160914 001300 7.27 1.61 20160914 001300 7.28 1.51 20160914 001300 7.32 1.54 20160914 001300 7.33 1.53 20160914 001300 7.34 1.49 20160914 001300 7.35 1.54 20160914 001300 7.36 1.52 20160914 001300 7.36 1.54 20160914 001300 7.36 1.55 20160914 001300 7.36 1.56 20160914 001300 7.37 1.58 20160914 001300 7.40 1.56 20160914 001300 7.40 1.59 20160914 001300 7.41 1.61 20160914 001300 7.45 1.58 20160914 001300 7.45 1.62 20160914 001300 7.46 1.63 20160914 001300 7.47 1.51 20160914 001300 7.47 1.53 20160914 001300 7.47 1.63 20160914 001300 7.49 1.54 20160914 001300 7.49 1.60 20160914 001300 7.51 1.60 20160914 001300 7.51 1.62 20160914 001300 7.53 1.61 20160914 001300 7.55 1.57 20160914 001300 7.55 1.59 20160914 001300 7.56 1.56 20160914 001300 7.59 1.53 20160914 001300 7.59 1.55 20160914 001300 7.62 1.53 20160914 001300 7.62 1.55 20160914 001300 7.63 1.51 20160914 001300 7.78 1.57 20160914 001300 7.79 1.55 20160914 001300 7.93 1.59 20160914 001300 7.94 1.57 20160914 001300 8.06 1.60 20160914 001300 8.09 1.59 20160914 001300 8.21 1.62 20160914 001300 8.25 1.62 20160914 001300 8.35 1.64 20160914 001300 8.42 1.64 20160914 001300 8.49 1.65 20160914 001300 8.60 1.67 20160914 001400 10.13 1.60 20160914 001400 10.79 1.39 20160914 001400 10.84 1.60 20160914 001400 12.20 1.60 20160914 001400 12.31 1.42 20160914 001400 13.63 1.44 20160914 001400 13.76 1.60 20160914 001400 14.65 1.46 20160914 001400 15.12 1.59 20160914 001400 15.37 1.47 20160914 001400 16.31 1.49 20160914 001400 16.72 1.59 20160914 001400 17.14 1.50 20160914 001400 18.38 1.59 20160914 001400 18.39 1.52 20160914 001400 19.62 1.53 20160914 001400 19.96 1.59 20160914 001400 21.09 1.55 20160914 001400 21.23 1.58 20160914 001400 22.42 1.56 20160914 001400 22.90 1.58 20160914 001400 23.88 1.58 20160914 001400 5.46 1.29 20160914 001400 5.99 1.65 20160914 001400 6.00 1.64 20160914 001400 6.01 1.63 20160914 001400 6.01 1.66 20160914 001400 6.06 1.67 20160914 001400 6.09 1.63 20160914 001400 6.12 1.67 20160914 001400 6.16 1.62 20160914 001400 6.24 1.67 20160914 001400 6.32 1.60 20160914 001400 6.41 1.65 20160914 001400 6.58 1.60 20160914 001400 6.60 1.64 20160914 001400 6.72 1.31 20160914 001400 6.77 1.62 20160914 001400 6.93 1.60 20160914 001400 7.01 1.61 20160914 001400 7.25 1.60 20160914 001400 7.40 1.60 20160914 001400 7.52 1.58 20160914 001400 7.66 1.61 20160914 001400 7.76 1.57 20160914 001400 7.81 1.61 20160914 001400 7.87 1.34 20160914 001400 7.90 1.60 20160914 001400 7.95 1.61 20160914 001400 7.97 1.57 20160914 001400 7.98 1.57 20160914 001400 8.00 1.58 20160914 001400 8.01 1.56 20160914 001400 8.01 1.58 20160914 001400 8.05 1.56 20160914 001400 8.06 1.61 20160914 001400 8.07 1.59 20160914 001400 8.13 1.60 20160914 001400 8.20 1.60 20160914 001400 8.21 1.61 20160914 001400 8.36 1.60 20160914 001400 8.95 1.60 20160914 001400 9.29 1.36 20160914 001400 9.59 1.60 20160914 001500 1.85 1.17 20160914 001500 1.89 1.14 20160914 001500 2.32 1.13 20160914 001500 2.82 1.24 20160914 001500 2.87 1.13 20160914 001500 3.39 1.12 20160914 001500 3.65 1.30 20160914 001500 3.68 1.22 20160914 001500 3.73 1.23 20160914 001500 3.80 1.20 20160914 001500 3.91 1.11 20160914 001500 4.02 1.18 20160914 001500 4.27 1.16 20160914 001500 4.34 1.10 20160914 001500 4.48 1.15 20160914 001500 4.63 1.37 20160914 001500 4.80 1.13 20160914 001500 4.85 1.10 20160914 001500 4.85 1.26 20160914 001500 5.13 1.11 20160914 001500 5.34 1.09 20160914 001500 5.50 1.09 20160914 001500 5.63 1.44 20160914 001500 5.84 1.08 20160914 001500 6.61 1.51 20160914 001500 7.43 1.57 20160914 001500 7.68 1.94 20160914 001500 7.71 1.96 20160914 001500 7.74 1.98 20160914 001500 7.81 1.99 20160914 001500 7.86 2.01 20160914 001500 7.94 2.03 20160914 001500 7.99 2.04 20160914 001500 8.07 2.06 20160914 001500 8.14 2.08 20160914 001500 8.18 2.10 20160914 001500 8.19 2.11 20160914 001500 8.21 2.13 20160914 001500 8.23 2.15 20160914 001500 8.25 2.17 20160914 001500 8.27 2.19 20160914 001500 8.30 2.21 20160914 001500 8.34 2.23 20160914 001500 8.38 2.25 20160914 001500 8.42 1.64 20160914 001500 8.54 2.24 20160914 001500 8.75 2.22 20160914 001500 8.97 2.21 20160914 001500 9.16 2.19 20160914 001500 9.34 2.18 20160914 001500 9.41 1.70 20160914 001500 9.51 2.16 20160914 001500 9.67 2.15 20160914 001500 9.73 1.80 20160914 001500 9.74 1.76 20160914 001500 9.74 1.84 20160914 001500 9.75 1.89 20160914 001500 9.78 1.93 20160914 001500 9.79 1.98 20160914 001500 9.85 2.02 20160914 001500 9.86 2.13 20160914 001500 9.93 2.07 20160914 001500 9.96 2.12 20160914 001600 10.20 1.93 20160914 001600 10.47 1.95 20160914 001600 10.80 1.98 20160914 001600 11.13 2.00 20160914 001600 11.46 2.03 20160914 001600 11.74 2.05 20160914 001600 12.07 2.07 20160914 001600 12.19 2.08 20160914 001600 12.30 2.08 20160914 001600 12.40 2.09 20160914 001600 12.50 2.09 20160914 001600 12.59 2.10 20160914 001600 12.70 2.10 20160914 001600 12.77 2.11 20160914 001600 12.87 2.12 20160914 001600 13.01 2.12 20160914 001600 13.27 2.13 20160914 001600 13.51 2.13 20160914 001600 13.79 2.14 20160914 001600 14.08 2.15 20160914 001600 14.37 2.15 20160914 001600 14.61 2.16 20160914 001600 14.92 2.17 20160914 001600 15.22 2.17 20160914 001600 15.41 2.18 20160914 001600 15.53 2.18 20160914 001600 15.67 2.19 20160914 001600 15.81 2.20 20160914 001600 15.96 2.20 20160914 001600 16.08 2.21 20160914 001600 16.24 2.21 20160914 001600 16.41 2.22 20160914 001600 16.56 2.23 20160914 001600 16.79 2.24 20160914 001600 17.04 2.25 20160914 001600 17.31 2.26 20160914 001600 7.16 1.81 20160914 001600 7.16 1.82 20160914 001600 7.18 1.81 20160914 001600 7.18 1.82 20160914 001600 7.20 1.82 20160914 001600 7.23 1.82 20160914 001600 7.28 1.83 20160914 001600 7.33 1.82 20160914 001600 7.34 1.83 20160914 001600 7.42 1.84 20160914 001600 7.61 1.84 20160914 001600 7.70 1.84 20160914 001600 7.81 1.85 20160914 001600 7.97 1.85 20160914 001600 8.10 1.87 20160914 001600 8.20 1.85 20160914 001600 8.38 1.89 20160914 001600 8.42 1.85 20160914 001600 8.64 1.86 20160914 001600 8.68 1.90 20160914 001600 8.88 1.86 20160914 001600 8.95 1.92 20160914 001600 9.10 1.86 20160914 001600 9.27 1.94 20160914 001600 9.28 1.87 20160914 001600 9.56 1.89 20160914 001600 9.88 1.91 20160914 001700 12.57 2.19 20160914 001700 12.75 2.19 20160914 001700 13.00 2.19 20160914 001700 13.24 2.20 20160914 001700 13.50 2.19 20160914 001700 13.70 2.20 20160914 001700 13.98 2.20 20160914 001700 14.26 2.20 20160914 001700 14.53 2.21 20160914 001700 14.77 2.21 20160914 001700 15.04 2.21 20160914 001700 15.30 2.21 20160914 001700 15.58 2.21 20160914 001700 15.80 2.21 20160914 001700 16.07 2.21 20160914 001700 16.29 2.23 20160914 001700 16.50 2.24 20160914 001700 16.70 2.26 20160914 001700 16.91 2.27 20160914 001700 17.14 2.29 20160914 001700 17.32 2.30 20160914 001700 17.47 2.32 20160914 001700 17.56 2.27 20160914 001700 17.71 2.33 20160914 001700 17.76 2.28 20160914 001700 17.85 2.34 20160914 001700 17.95 2.33 20160914 001700 18.01 2.33 20160914 001700 18.02 2.29 20160914 001700 18.10 2.32 20160914 001700 18.22 2.32 20160914 001700 18.26 2.30 20160914 001700 18.31 2.32 20160914 001700 18.42 2.31 20160914 001700 18.51 2.30 20160914 001700 18.53 2.31 20160914 001700 18.65 2.31 20160914 002400 10.12 2.13 20160914 002400 10.15 2.67 20160914 002400 10.40 2.99 20160914 002400 10.47 2.94 20160914 002400 10.52 2.72 20160914 002400 10.64 1.97 20160914 002400 10.98 3.03 20160914 002400 11.01 2.90 20160914 002400 11.07 2.76 20160914 002400 11.15 3.03 20160914 002400 11.39 3.03 20160914 002400 11.42 1.85 20160914 002400 11.62 2.81 20160914 002400 11.77 3.03 20160914 002400 11.96 2.86 20160914 002400 12.05 3.03 20160914 002400 12.19 2.85 20160914 002400 12.25 1.69 20160914 002400 12.28 3.04 20160914 002400 12.45 2.90 20160914 002400 12.69 3.04 20160914 002400 12.84 2.94 20160914 002400 13.02 3.04 20160914 002400 13.13 2.98 20160914 002400 13.44 3.04 20160914 002400 13.50 3.03 20160914 002400 13.85 2.80 20160914 002400 15.84 2.76 20160914 002400 17.71 2.72 20160914 002400 20.13 2.67 20160914 002400 22.55 2.63 20160914 002400 24.61 2.62 20160914 002400 26.36 2.61 20160914 002400 28.43 2.59 20160914 002400 30.56 2.58 20160914 002400 32.36 2.57 20160914 002400 34.51 2.55 20160914 002400 36.71 2.55 20160914 002400 38.93 2.54 20160914 002400 40.60 2.51 20160914 002400 42.27 2.47 20160914 002400 43.99 2.42 20160914 002400 44.83 1.52 20160914 002400 45.57 1.61 20160914 002400 45.63 2.38 20160914 002400 46.03 1.68 20160914 002400 46.93 1.77 20160914 002400 46.94 2.34 20160914 002400 48.15 1.86 20160914 002400 48.69 2.29 20160914 002400 49.51 1.95 20160914 002400 50.25 2.26 20160914 002400 50.72 2.03 20160914 002400 51.48 2.23 20160914 002400 52.46 2.11 20160914 002400 53.26 2.18 20160914 002400 9.49 2.43 20160914 002400 9.68 2.56 20160914 002400 9.83 2.28 20160914 002500 10.63 0.09 20160914 002500 11.74 0.49 20160914 002500 11.76 -2.18 20160914 002500 12.83 0.88 20160914 002500 13.41 1.54 20160914 002500 13.76 1.20 20160914 002500 14.46 1.37 20160914 002500 14.83 1.60 20160914 002500 15.89 2.00 20160914 002500 16.14 -2.12 20160914 002500 16.76 1.19 20160914 002500 16.99 2.38 20160914 002500 17.74 2.71 20160914 002500 18.22 3.03 20160914 002500 18.79 3.33 20160914 002500 19.23 3.60 20160914 002500 19.81 3.93 20160914 002500 20.15 0.99 20160914 002500 2.02 -1.61 20160914 002500 2.02 -1.78 20160914 002500 20.41 4.23 20160914 002500 20.71 -2.06 20160914 002500 21.04 4.56 20160914 002500 21.57 4.81 20160914 002500 22.25 5.14 20160914 002500 22.67 5.45 20160914 002500 22.76 5.69 20160914 002500 22.91 5.92 20160914 002500 23.09 6.19 20160914 002500 23.26 6.44 20160914 002500 23.45 6.66 20160914 002500 23.70 6.93 20160914 002500 23.75 0.78 20160914 002500 23.95 7.17 20160914 002500 24.25 7.44 20160914 002500 24.54 -2.00 20160914 002500 26.95 0.61 20160914 002500 29.26 -1.93 20160914 002500 2.94 -1.99 20160914 002500 2.96 -1.41 20160914 002500 30.97 0.42 20160914 002500 34.04 -1.86 20160914 002500 35.17 0.21 20160914 002500 37.96 -1.81 20160914 002500 39.55 0.02 20160914 002500 40.72 -1.68 20160914 002500 41.36 -1.51 20160914 002500 42.11 -1.34 20160914 002500 4.25 -2.19 20160914 002500 42.74 -1.19 20160914 002500 4.29 -1.20 20160914 002500 43.13 -0.14 20160914 002500 43.58 -1.02 20160914 002500 44.37 -0.84 20160914 002500 45.01 -0.69 20160914 002500 46.01 -0.51 20160914 002500 46.82 -0.33 20160914 002500 5.51 -1.03 20160914 002500 5.55 -2.30 20160914 002500 7.02 -0.83 20160914 002500 7.84 -2.25 20160914 002500 8.56 -0.62 20160914 002500 9.69 -0.23 20160914 002600 24.67 7.65 20160914 002600 25.24 7.89 20160914 002600 25.82 8.15 20160914 002600 26.32 8.36 20160914 002600 26.89 8.60 20160914 002600 27.49 8.85 20160914 002600 27.53 11.08 20160914 002600 27.63 11.21 20160914 002600 27.67 10.94 20160914 002600 27.77 11.34 20160914 002600 27.86 10.77 20160914 002600 27.91 11.48 20160914 002600 28.04 11.59 20160914 002600 28.10 9.11 20160914 002600 28.11 10.60 20160914 002600 28.21 11.72 20160914 002600 28.33 10.45 20160914 002600 28.40 11.85 20160914 002600 28.53 10.28 20160914 002600 28.59 11.96 20160914 002600 28.59 9.30 20160914 002600 28.71 10.09 20160914 002600 28.82 12.09 20160914 002600 28.88 9.89 20160914 002600 29.05 9.75 20160914 002600 29.22 12.24 20160914 002600 29.22 9.56 20160914 002600 29.91 12.40 20160914 002600 30.51 12.53 20160914 002600 31.26 12.69 20160914 002600 32.05 12.85 20160914 002600 32.74 12.98 20160914 002600 33.60 13.14 20160914 002600 33.88 14.29 20160914 002600 34.11 14.34 20160914 002600 34.47 13.30 20160914 002600 34.72 14.31 20160914 002600 34.96 14.44 20160914 002600 35.35 13.46 20160914 002600 35.75 14.35 20160914 002600 35.81 14.53 20160914 002600 35.86 13.61 20160914 002600 36.37 13.81 20160914 002600 36.52 14.61 20160914 002600 36.82 14.39 20160914 002600 36.91 14.00 20160914 002600 37.38 14.71 20160914 002600 37.53 14.19 20160914 002600 37.73 14.42 20160914 002600 38.03 14.34 20160914 002600 38.23 14.80 20160914 002600 38.67 14.53 20160914 002600 38.81 14.46 20160914 002600 38.95 14.88 20160914 002600 39.37 14.72 20160914 002600 39.81 14.97 20160914 002600 39.95 14.51 20160914 002600 39.95 14.87 20160914 002600 40.67 15.06 20160914 002600 41.11 14.55 20160914 002600 41.52 14.24 20160914 002600 41.93 14.38 20160914 002600 42.04 14.59 20160914 002600 42.40 14.54 20160914 002700 10.40 7.10 20160914 002700 11.17 7.14 20160914 002700 11.33 6.92 20160914 002700 11.92 7.18 20160914 002700 12.87 7.22 20160914 002700 13.61 7.22 20160914 002700 14.59 7.25 20160914 002700 15.78 7.28 20160914 002700 15.80 7.29 20160914 002700 16.16 7.30 20160914 002700 16.56 7.31 20160914 002700 16.96 7.29 20160914 002700 16.96 7.31 20160914 002700 17.38 7.28 20160914 002700 17.82 7.27 20160914 002700 17.87 7.23 20160914 002700 18.36 7.25 20160914 002700 19.01 7.47 20160914 002700 19.67 7.69 20160914 002700 19.98 7.91 20160914 002700 20.63 8.09 20160914 002700 21.34 8.31 20160914 002700 21.72 8.53 20160914 002700 22.39 8.72 20160914 002700 23.14 8.94 20160914 002700 23.89 9.20 20160914 002700 25.29 9.50 20160914 002700 26.52 9.75 20160914 002700 27.96 10.05 20160914 002700 29.11 10.35 20160914 002700 30.39 10.60 20160914 002700 31.88 10.90 20160914 002700 33.09 11.19 20160914 002700 34.61 11.49 20160914 002700 35.69 11.72 20160914 002700 36.58 11.98 20160914 002700 37.67 12.24 20160914 002700 38.60 12.45 20160914 002700 39.35 13.30 20160914 002700 39.66 13.47 20160914 002700 39.68 12.71 20160914 002700 39.70 13.31 20160914 002700 39.99 13.62 20160914 002700 40.28 13.36 20160914 002700 40.28 13.75 20160914 002700 40.60 12.96 20160914 002700 40.68 13.92 20160914 002700 40.82 13.41 20160914 002700 41.08 14.07 20160914 002700 41.31 13.44 20160914 002700 41.69 13.21 20160914 002700 41.81 13.49 20160914 002700 42.28 13.54 20160914 002700 42.61 13.42 20160914 002700 42.83 13.58 20160914 002700 43.16 13.62 20160914 002700 43.55 13.67 20160914 002700 8.67 7.03 20160914 002700 8.82 7.01 20160914 002700 9.15 6.99 20160914 002700 9.27 7.06 20160914 002700 9.87 7.10 20160914 002700 9.97 6.96 20160914 002800 13.05 6.93 20160914 002800 14.82 6.89 20160914 002800 15.63 7.05 20160914 002800 15.63 7.06 20160914 002800 15.69 7.08 20160914 002800 15.71 7.03 20160914 002800 15.79 7.01 20160914 002800 15.80 7.09 20160914 002800 15.84 7.11 20160914 002800 15.90 7.00 20160914 002800 15.97 7.05 20160914 002800 16.03 7.08 20160914 002800 16.04 7.11 20160914 002800 16.04 7.13 20160914 002800 16.06 7.03 20160914 002800 16.21 7.00 20160914 002800 16.31 6.85 20160914 002800 16.36 6.99 20160914 002800 16.41 6.97 20160914 002800 16.58 6.95 20160914 002800 17.40 6.98 20160914 002800 18.39 6.87 20160914 002800 18.39 6.98 20160914 002800 19.65 6.98 20160914 002800 20.16 6.80 20160914 002800 21.00 6.97 20160914 002800 21.49 6.73 20160914 002800 22.23 6.96 20160914 002800 23.11 6.65 20160914 002800 23.51 6.96 20160914 002800 25.01 6.62 20160914 002800 25.08 6.96 20160914 002800 26.27 6.55 20160914 002800 26.42 6.95 20160914 002800 27.29 6.93 20160914 002800 27.81 6.47 20160914 002800 27.81 6.89 20160914 002800 28.33 6.86 20160914 002800 28.48 6.82 20160914 002800 28.99 6.78 20160914 002800 29.49 6.75 20160914 002800 29.68 6.44 20160914 002800 30.00 6.71 20160914 002800 30.15 6.67 20160914 002800 30.26 6.48 20160914 002800 30.26 6.51 20160914 002800 30.33 6.41 20160914 002800 30.38 6.45 20160914 002800 30.53 6.56 20160914 002800 30.64 6.39 20160914 002800 30.64 6.63 20160914 002800 30.67 6.59 20160914 002800 31.06 6.37 20160914 002800 31.14 6.37 20160914 002800 31.29 6.33 20160914 002800 31.47 6.32 20160914 002800 31.57 6.37 20160914 002800 31.73 6.32 20160914 002800 31.84 6.28 20160914 002800 31.99 6.32 20160914 002800 32.16 6.29 20160914 002800 32.23 6.30 20160914 002800 32.43 6.27 20160914 002800 32.52 6.30 20160914 002900 11.60 8.17 20160914 002900 11.62 8.34 20160914 002900 11.64 8.02 20160914 002900 11.75 7.86 20160914 002900 11.81 7.74 20160914 002900 12.03 7.59 20160914 002900 12.08 8.48 20160914 002900 12.32 7.44 20160914 002900 12.62 7.31 20160914 002900 12.90 7.17 20160914 002900 12.96 8.69 20160914 002900 13.34 7.10 20160914 002900 13.94 8.90 20160914 002900 14.19 7.04 20160914 002900 14.62 7.02 20160914 002900 14.81 9.08 20160914 002900 15.12 6.99 20160914 002900 15.55 6.97 20160914 002900 15.95 9.29 20160914 002900 16.07 6.94 20160914 002900 16.63 6.92 20160914 002900 16.88 6.92 20160914 002900 17.10 6.90 20160914 002900 17.19 9.49 20160914 002900 17.49 8.96 20160914 002900 17.67 9.06 20160914 002900 18.09 9.18 20160914 002900 18.22 9.67 20160914 002900 18.58 9.33 20160914 002900 19.02 9.48 20160914 002900 19.51 9.88 20160914 002900 19.54 9.64 20160914 002900 19.98 9.77 20160914 002900 20.52 9.92 20160914 002900 20.84 10.09 20160914 002900 21.06 10.08 20160914 002900 21.45 10.20 20160914 002900 21.70 10.25 20160914 002900 21.98 10.35 20160914 002900 22.32 10.39 20160914 002900 22.48 10.49 20160914 002900 22.91 10.60 20160914 002900 23.07 10.56 20160914 002900 23.39 10.73 20160914 002900 23.80 10.86 20160914 002900 23.84 10.73 20160914 002900 24.28 11.00 20160914 002900 24.50 10.86 20160914 002900 24.67 11.10 20160914 002900 25.12 11.23 20160914 002900 25.28 11.02 20160914 002900 25.53 11.36 20160914 002900 25.76 11.39 20160914 002900 25.99 11.40 20160914 002900 26.05 11.18 20160914 002900 26.22 11.41 20160914 002900 26.42 11.42 20160914 002900 26.61 11.43 20160914 002900 26.69 11.31 20160914 002900 26.84 11.44 20160914 002900 27.04 11.45 20160914 002900 27.27 11.45 20160914 002900 27.46 11.46 20160914 003000 16.31 7.49 20160914 003000 16.34 7.60 20160914 003000 16.44 7.72 20160914 003000 16.50 7.43 20160914 003000 16.53 7.81 20160914 003000 16.65 7.92 20160914 003000 16.74 7.36 20160914 003000 16.78 8.03 20160914 003000 16.88 8.13 20160914 003000 16.99 7.29 20160914 003000 17.04 8.24 20160914 003000 17.21 8.34 20160914 003000 17.24 7.21 20160914 003000 17.36 8.44 20160914 003000 17.36 8.57 20160914 003000 17.39 8.50 20160914 003000 17.39 8.63 20160914 003000 17.42 8.69 20160914 003000 17.44 7.15 20160914 003000 17.45 8.76 20160914 003000 17.46 8.89 20160914 003000 17.48 8.83 20160914 003000 17.71 7.08 20160914 003000 17.98 7.02 20160914 003000 18.22 6.96 20160914 003000 18.41 6.70 20160914 003000 18.41 6.90 20160914 003000 18.42 6.73 20160914 003000 18.42 6.82 20160914 003000 18.43 6.60 20160914 003000 18.43 6.77 20160914 003000 18.43 6.86 20160914 003000 18.44 4.83 20160914 003000 18.45 6.65 20160914 003000 18.48 6.55 20160914 003000 18.62 4.92 20160914 003000 18.66 6.52 20160914 003000 18.81 5.01 20160914 003000 18.97 6.47 20160914 003000 19.03 5.09 20160914 003000 19.20 5.16 20160914 003000 19.28 6.43 20160914 003000 19.39 5.23 20160914 003000 19.55 6.40 20160914 003000 19.58 5.31 20160914 003000 19.74 5.37 20160914 003000 19.82 6.36 20160914 003000 19.91 5.45 20160914 003000 20.07 5.52 20160914 003000 20.15 6.32 20160914 003000 20.18 5.58 20160914 003000 20.32 5.65 20160914 003000 20.40 5.72 20160914 003000 20.44 6.29 20160914 003000 20.50 5.78 20160914 003000 20.58 5.84 20160914 003000 20.67 5.91 20160914 003000 20.76 5.97 20160914 003000 20.78 6.25 20160914 003000 20.84 6.03 20160914 003000 20.95 6.09 20160914 003000 21.10 6.16 20160914 003000 21.11 6.21 20160914 003100 12.42 -0.70 20160914 003100 12.65 -0.68 20160914 003100 12.91 -0.66 20160914 003100 13.17 -0.64 20160914 003100 13.39 -0.62 20160914 003100 13.63 -0.58 20160914 003100 13.84 -0.50 20160914 003100 14.03 -0.44 20160914 003100 14.26 -0.36 20160914 003100 14.52 -0.29 20160914 003100 14.74 -0.23 20160914 003100 15.03 -0.15 20160914 003100 15.33 -0.08 20160914 003100 15.59 -0.02 20160914 003100 15.80 0.06 20160914 003100 15.93 0.13 20160914 003100 16.06 0.21 20160914 003100 16.17 0.28 20160914 003100 16.30 0.36 20160914 003100 16.43 0.44 20160914 003100 16.53 0.51 20160914 003100 16.65 0.59 20160914 003100 16.75 3.31 20160914 003100 16.77 0.68 20160914 003100 16.81 3.44 20160914 003100 16.83 0.75 20160914 003100 16.86 3.57 20160914 003100 16.92 3.68 20160914 003100 16.94 0.85 20160914 003100 16.97 3.20 20160914 003100 17.01 0.94 20160914 003100 17.01 3.81 20160914 003100 17.07 1.02 20160914 003100 17.11 3.94 20160914 003100 17.16 1.11 20160914 003100 17.21 4.04 20160914 003100 17.26 1.21 20160914 003100 17.27 3.12 20160914 003100 17.34 4.16 20160914 003100 17.35 1.29 20160914 003100 17.47 1.38 20160914 003100 17.51 4.29 20160914 003100 17.60 1.48 20160914 003100 17.61 4.37 20160914 003100 17.63 3.02 20160914 003100 17.73 4.44 20160914 003100 17.83 1.58 20160914 003100 17.86 4.52 20160914 003100 17.97 4.59 20160914 003100 18.01 2.92 20160914 003100 18.11 1.70 20160914 003100 18.12 4.67 20160914 003100 18.28 4.76 20160914 003100 18.34 2.85 20160914 003100 18.40 1.83 20160914 003100 18.69 1.95 20160914 003100 18.74 2.75 20160914 003100 18.94 2.05 20160914 003100 19.15 2.66 20160914 003100 19.26 2.17 20160914 003100 19.45 2.58 20160914 003100 19.53 2.29 20160914 003100 19.74 2.38 20160914 003100 19.87 2.50 20160914 003200 0.37 -0.50 20160914 003200 0.46 -0.52 20160914 003200 0.67 -0.46 20160914 003200 10.23 0.48 20160914 003200 10.30 -0.78 20160914 003200 10.45 0.50 20160914 003200 10.72 0.53 20160914 003200 1.08 -0.54 20160914 003200 10.95 -0.78 20160914 003200 11.12 0.55 20160914 003200 1.15 -0.42 20160914 003200 11.52 -0.79 20160914 003200 11.74 -0.76 20160914 003200 11.93 -0.74 20160914 003200 12.17 -0.72 20160914 003200 1.58 -0.39 20160914 003200 1.78 -0.57 20160914 003200 2.11 -0.35 20160914 003200 2.39 -0.59 20160914 003200 2.66 -0.31 20160914 003200 3.10 -0.62 20160914 003200 3.12 -0.28 20160914 003200 3.68 -0.24 20160914 003200 3.82 -0.65 20160914 003200 4.25 -0.20 20160914 003200 4.42 -0.67 20160914 003200 4.79 -0.16 20160914 003200 5.14 -0.70 20160914 003200 5.20 -0.12 20160914 003200 5.69 -0.07 20160914 003200 5.86 -0.73 20160914 003200 6.19 -0.01 20160914 003200 6.45 -0.73 20160914 003200 6.60 0.03 20160914 003200 7.08 0.09 20160914 003200 7.15 -0.74 20160914 003200 7.57 0.14 20160914 003200 7.85 -0.75 20160914 003200 7.97 0.19 20160914 003200 8.41 -0.76 20160914 003200 8.45 0.25 20160914 003200 8.77 0.29 20160914 003200 8.98 0.32 20160914 003200 9.09 -0.76 20160914 003200 9.23 0.36 20160914 003200 9.49 0.39 20160914 003200 9.70 0.42 20160914 003200 9.75 -0.77 20160914 003200 9.97 0.45 20160914 005000 21.38 7.81 20160914 005000 21.50 7.85 20160914 005000 21.68 7.81 20160914 005000 22.04 7.80 20160914 005000 22.13 7.93 20160914 005000 22.40 7.80 20160914 005000 22.69 7.79 20160914 005000 22.69 7.99 20160914 005000 23.02 7.78 20160914 005000 23.39 8.07 20160914 005000 24.09 8.15 20160914 005000 24.69 8.21 20160914 005000 25.44 8.29 20160914 005000 26.17 8.36 20160914 005000 26.81 8.43 20160914 005000 27.29 7.96 20160914 005000 27.44 8.48 20160914 005000 27.79 8.07 20160914 005000 27.89 8.52 20160914 005000 27.91 7.98 20160914 005000 28.25 8.17 20160914 005000 28.45 7.99 20160914 005000 28.47 8.57 20160914 005000 28.81 8.28 20160914 005000 29.03 8.62 20160914 005000 29.10 8.00 20160914 005000 29.39 8.39 20160914 005000 29.54 8.67 20160914 005000 29.80 8.02 20160914 005000 29.85 8.48 20160914 005000 30.16 8.72 20160914 005000 30.37 8.03 20160914 005000 30.46 8.59 20160914 005000 30.80 8.78 20160914 005000 31.06 8.04 20160914 005000 31.07 8.71 20160914 005000 31.34 8.83 20160914 005000 31.59 8.80 20160914 005000 31.76 8.06 20160914 005000 32.00 8.02 20160914 005000 32.01 8.88 20160914 005000 32.26 8.03 20160914 005000 32.40 8.07 20160914 005000 32.49 8.04 20160914 005000 32.70 8.06 20160914 005000 32.96 8.08 20160914 005100 12.73 8.24 20160914 005100 12.77 8.19 20160914 005100 12.78 8.29 20160914 005100 12.85 8.33 20160914 005100 12.86 8.15 20160914 005100 13.04 8.36 20160914 005100 13.05 8.10 20160914 005100 13.29 8.39 20160914 005100 13.31 8.06 20160914 005100 13.50 8.41 20160914 005100 13.61 8.02 20160914 005100 13.80 8.43 20160914 005100 14.07 7.97 20160914 005100 14.13 8.46 20160914 005100 14.39 7.94 20160914 005100 14.44 8.48 20160914 005100 14.47 7.93 20160914 005100 14.57 7.91 20160914 005100 14.68 7.89 20160914 005100 14.77 7.88 20160914 005100 14.84 8.51 20160914 005100 14.88 7.86 20160914 005100 14.99 7.84 20160914 005100 15.08 7.83 20160914 005100 15.20 7.81 20160914 005100 15.26 7.78 20160914 005100 15.28 8.53 20160914 005100 15.31 7.75 20160914 005100 15.38 7.71 20160914 005100 15.49 7.67 20160914 005100 15.64 7.64 20160914 005100 15.89 7.60 20160914 005100 16.05 7.52 20160914 005100 16.10 7.52 20160914 005100 16.10 7.56 20160914 005100 16.14 7.52 20160914 005100 16.19 7.51 20160914 005100 16.26 7.51 20160914 005100 16.30 7.53 20160914 005100 16.31 7.51 20160914 005100 16.38 7.50 20160914 005100 16.46 7.49 20160914 005100 16.52 7.49 20160914 005100 16.55 7.48 20160914 005100 17.03 7.58 20160914 005100 17.85 7.63 20160914 005100 18.84 7.70 20160914 005100 19.85 7.77 20160914 005100 20.69 7.82 20160914 005100 21.71 7.89 20160914 005100 22.74 7.96 20160914 005100 23.36 7.77 20160914 005100 23.60 8.02 20160914 005100 23.64 7.76 20160914 005100 23.88 7.90 20160914 005100 23.89 7.86 20160914 005100 23.90 7.93 20160914 005100 23.96 7.81 20160914 005100 23.97 7.97 20160914 005100 23.99 7.75 20160914 005100 24.03 7.78 20160914 005100 24.09 8.01 20160914 005100 24.22 8.04 20160914 005100 24.42 8.08 20160914 005200 13.61 4.97 20160914 005200 13.80 5.20 20160914 005200 13.85 5.02 20160914 005200 13.88 5.13 20160914 005200 13.99 4.90 20160914 005200 14.11 5.25 20160914 005200 14.33 4.78 20160914 005200 14.45 4.73 20160914 005200 14.47 5.63 20160914 005200 14.49 5.62 20160914 005200 14.51 5.37 20160914 005200 14.51 5.53 20160914 005200 14.54 5.64 20160914 005200 14.57 5.60 20160914 005200 14.60 5.39 20160914 005200 14.72 5.65 20160914 005200 14.97 5.48 20160914 005200 14.98 5.67 20160914 005200 15.25 5.68 20160914 005200 15.63 5.69 20160914 005200 15.64 5.60 20160914 005200 15.68 8.55 20160914 005200 16.06 5.71 20160914 005200 16.10 5.60 20160914 005200 16.13 8.56 20160914 005200 16.46 5.72 20160914 005200 16.58 8.56 20160914 005200 16.94 8.56 20160914 005200 17.34 8.56 20160914 005200 17.71 8.57 20160914 005200 17.96 5.81 20160914 005200 17.97 8.57 20160914 005200 18.25 8.57 20160914 005200 18.48 8.57 20160914 005200 18.58 8.57 20160914 005200 19.56 5.97 20160914 005200 21.61 6.17 20160914 005200 22.60 8.63 20160914 005200 23.65 6.35 20160914 005200 26.09 6.51 20160914 005200 26.72 8.70 20160914 005200 30.17 8.75 20160914 005200 31.57 6.77 20160914 005200 34.41 8.81 20160914 005200 36.47 7.00 20160914 005200 38.69 8.87 20160914 005200 40.58 7.19 20160914 005200 42.24 8.92 20160914 005200 45.76 7.44 20160914 005200 46.58 8.99 20160914 005200 50.94 9.05 20160914 005200 51.08 7.69 20160914 005200 54.04 9.07 20160914 005200 55.48 9.00 20160914 005200 55.58 7.91 20160914 005200 56.85 8.93 20160914 005200 58.08 8.87 20160914 005200 59.76 8.80 20160914 005200 61.18 8.18 20160914 005200 61.60 8.74 20160914 005200 63.24 8.69 20160914 005200 65.37 8.63 20160914 005200 66.93 8.45 20160914 005200 67.66 8.57 20160914 005300 11.41 3.60 20160914 005300 11.50 3.73 20160914 005300 11.72 3.88 20160914 005300 11.75 3.44 20160914 005300 12.07 4.05 20160914 005300 12.46 4.21 20160914 005300 12.49 3.28 20160914 005300 12.85 4.35 20160914 005300 13.12 3.14 20160914 005300 13.40 4.52 20160914 005300 13.86 2.98 20160914 005300 14.02 4.69 20160914 005300 14.42 5.28 20160914 005300 14.43 5.36 20160914 005300 14.46 5.19 20160914 005300 14.46 5.44 20160914 005300 14.53 5.10 20160914 005300 14.60 4.83 20160914 005300 14.61 2.82 20160914 005300 14.61 5.03 20160914 005300 14.74 4.94 20160914 005300 14.89 1.97 20160914 005300 15.12 1.88 20160914 005300 15.14 2.00 20160914 005300 15.22 2.70 20160914 005300 15.43 2.05 20160914 005300 15.46 1.78 20160914 005300 15.74 1.69 20160914 005300 15.74 2.08 20160914 005300 15.95 2.55 20160914 005300 16.00 2.10 20160914 005300 16.08 1.59 20160914 005300 16.32 2.13 20160914 005300 16.42 1.48 20160914 005300 16.65 2.16 20160914 005300 16.68 2.38 20160914 005300 16.69 1.39 20160914 005300 16.93 2.17 20160914 005300 17.06 1.27 20160914 005300 17.27 2.19 20160914 005300 17.27 2.26 20160914 005300 17.39 1.16 20160914 005300 17.65 1.06 20160914 005300 18.04 1.12 20160914 005300 18.45 1.18 20160914 005300 18.80 1.23 20160914 005300 19.23 1.28 20160914 005300 19.69 1.34 20160914 005300 20.08 1.39 20160914 005300 20.39 1.86 20160914 005300 20.45 1.91 20160914 005300 20.50 1.97 20160914 005300 20.55 1.45 20160914 005300 20.57 1.97 20160914 005300 20.65 1.91 20160914 005300 20.73 1.86 20160914 005300 20.83 1.81 20160914 005300 20.93 1.75 20160914 005300 21.01 1.71 20160914 005300 21.04 1.51 20160914 005300 21.13 1.67 20160914 005300 21.25 1.61 20160914 005300 21.34 1.57 20160914 005400 10.38 2.17 20160914 005400 10.55 2.20 20160914 005400 10.92 2.11 20160914 005400 10.93 2.24 20160914 005400 11.25 2.26 20160914 005400 11.35 2.07 20160914 005400 11.64 2.29 20160914 005400 11.87 2.02 20160914 005400 12.03 2.33 20160914 005400 12.36 1.97 20160914 005400 12.83 1.93 20160914 005400 13.31 1.88 20160914 005400 13.78 1.84 20160914 005400 14.13 1.80 20160914 005400 14.44 1.77 20160914 005400 14.59 1.75 20160914 005400 14.61 1.74 20160914 005400 14.67 1.73 20160914 005400 14.68 1.43 20160914 005400 14.71 1.51 20160914 005400 14.72 1.47 20160914 005400 14.73 1.72 20160914 005400 14.75 1.54 20160914 005400 14.77 1.71 20160914 005400 14.81 1.57 20160914 005400 14.87 1.60 20160914 005400 14.93 1.69 20160914 005400 14.94 1.62 20160914 005400 14.96 1.65 20160914 005400 15.00 1.69 20160914 005400 15.01 1.44 20160914 005400 15.05 1.67 20160914 005400 15.06 1.68 20160914 005400 15.52 1.45 20160914 005400 16.02 1.47 20160914 005400 16.42 1.48 20160914 005400 16.97 1.50 20160914 005400 17.46 1.52 20160914 005400 17.85 1.54 20160914 005400 18.33 1.56 20160914 005400 18.80 1.58 20160914 005400 18.92 1.57 20160914 005400 19.14 1.56 20160914 005400 19.32 1.55 20160914 005400 19.48 1.54 20160914 005400 19.69 1.53 20160914 005400 19.92 1.47 20160914 005400 19.92 1.52 20160914 005400 19.93 1.48 20160914 005400 19.95 1.49 20160914 005400 19.98 1.48 20160914 005400 20.04 1.49 20160914 005400 20.06 1.56 20160914 005400 20.10 1.49 20160914 005400 20.11 1.62 20160914 005400 20.13 1.51 20160914 005400 20.20 1.69 20160914 005400 20.21 1.49 20160914 005400 20.27 1.75 20160914 005400 20.32 1.80 20160914 005400 20.33 1.49 20160914 005400 20.38 1.50 20160914 005400 20.43 1.49 20160914 005400 20.58 1.49 20160914 005500 10.18 3.02 20160914 005500 10.42 2.99 20160914 005500 10.78 2.94 20160914 005500 11.07 2.90 20160914 005500 11.31 2.87 20160914 005500 11.61 2.83 20160914 005500 11.96 2.79 20160914 005500 12.26 2.75 20160914 005500 12.32 2.36 20160914 005500 12.35 2.72 20160914 005500 12.45 2.69 20160914 005500 12.56 2.65 20160914 005500 12.71 2.62 20160914 005500 12.73 2.39 20160914 005500 12.83 2.58 20160914 005500 12.97 2.55 20160914 005500 13.08 2.52 20160914 005500 13.13 2.42 20160914 005500 13.28 2.48 20160914 005500 13.45 2.45 20160914 005500 6.42 3.54 20160914 005500 6.58 3.52 20160914 005500 6.75 3.50 20160914 005500 6.86 3.48 20160914 005500 7.02 3.46 20160914 005500 7.18 3.44 20160914 005500 7.31 3.42 20160914 005500 7.35 3.42 20160914 005500 7.36 3.42 20160914 005500 7.38 3.42 20160914 005500 7.41 3.42 20160914 005500 7.44 3.42 20160914 005500 7.48 3.42 20160914 005500 7.52 3.33 20160914 005500 7.53 3.35 20160914 005500 7.53 3.42 20160914 005500 7.55 3.31 20160914 005500 7.55 3.37 20160914 005500 7.59 3.40 20160914 005500 7.59 3.42 20160914 005500 7.60 3.29 20160914 005500 7.64 3.41 20160914 005500 7.67 3.27 20160914 005500 7.73 3.25 20160914 005500 7.85 3.23 20160914 005500 8.01 3.22 20160914 005500 8.17 3.21 20160914 005500 8.31 3.21 20160914 005500 8.42 3.20 20160914 005500 8.53 3.20 20160914 005500 8.62 3.19 20160914 005500 8.68 3.19 20160914 005500 8.79 3.18 20160914 005500 8.85 3.18 20160914 005500 8.94 3.17 20160914 005500 9.01 3.16 20160914 005500 9.16 3.14 20160914 005500 9.26 3.13 20160914 005500 9.33 3.12 20160914 005500 9.43 3.11 20160914 005500 9.59 3.09 20160914 005500 9.67 3.08 20160914 005500 9.88 3.06 20160914 005600 10.18 3.81 20160914 005600 10.20 3.87 20160914 005600 10.28 4.02 20160914 005600 10.52 3.81 20160914 005600 10.59 3.84 20160914 005600 10.87 3.82 20160914 005600 10.89 4.00 20160914 005600 11.57 3.99 20160914 005600 12.10 3.98 20160914 005600 12.67 3.98 20160914 005600 13.05 4.00 20160914 005600 13.47 4.03 20160914 005600 13.77 4.05 20160914 005600 14.12 4.08 20160914 005600 14.47 4.10 20160914 005600 14.82 4.12 20160914 005600 15.15 4.15 20160914 005600 15.47 4.17 20160914 005600 15.82 4.17 20160914 005600 16.16 4.14 20160914 005600 16.52 4.11 20160914 005600 16.83 4.09 20160914 005600 17.28 4.06 20160914 005600 17.70 4.03 20160914 005600 18.14 4.00 20160914 005600 18.53 3.98 20160914 005600 19.00 3.95 20160914 005600 19.32 3.97 20160914 005600 19.58 3.99 20160914 005600 19.89 4.02 20160914 005600 20.22 4.04 20160914 005600 20.52 4.06 20160914 005600 20.86 4.09 20160914 005600 21.24 4.12 20160914 005600 21.58 4.14 20160914 005600 22.00 4.16 20160914 005600 6.15 3.61 20160914 005600 6.16 3.58 20160914 005600 6.25 3.56 20160914 005600 6.36 3.63 20160914 005600 6.54 3.65 20160914 005600 6.79 3.67 20160914 005600 7.04 3.70 20160914 005600 7.24 3.71 20160914 005600 7.50 3.74 20160914 005600 7.67 4.06 20160914 005600 7.80 3.76 20160914 005600 7.87 4.04 20160914 005600 8.02 3.78 20160914 005600 8.18 4.05 20160914 005600 8.25 4.01 20160914 005600 8.29 3.79 20160914 005600 8.58 3.79 20160914 005600 8.60 4.05 20160914 005600 8.68 3.99 20160914 005600 8.93 3.79 20160914 005600 9.10 3.96 20160914 005600 9.15 4.03 20160914 005600 9.19 3.79 20160914 005600 9.45 3.93 20160914 005600 9.52 3.80 20160914 005600 9.80 3.90 20160914 005600 9.80 4.03 20160914 005600 9.85 3.80 20160914 005700 10.13 3.34 20160914 005700 10.57 3.34 20160914 005700 10.96 3.35 20160914 005700 11.42 3.36 20160914 005700 11.88 3.36 20160914 005700 12.30 3.39 20160914 005700 12.64 3.42 20160914 005700 13.06 3.45 20160914 005700 13.49 3.49 20160914 005700 13.86 3.52 20160914 005700 14.29 3.55 20160914 005700 14.75 3.59 20160914 005700 15.14 3.62 20160914 005700 15.63 3.65 20160914 005700 15.82 3.67 20160914 005700 16.00 3.69 20160914 005700 16.16 3.70 20160914 005700 16.31 3.72 20160914 005700 16.51 3.74 20160914 005700 16.69 3.76 20160914 005700 16.84 3.77 20160914 005700 17.05 4.03 20160914 005700 17.06 3.80 20160914 005700 17.07 4.04 20160914 005700 17.12 4.00 20160914 005700 17.13 4.05 20160914 005700 17.18 3.98 20160914 005700 17.19 4.07 20160914 005700 17.24 3.96 20160914 005700 17.26 3.82 20160914 005700 17.26 3.83 20160914 005700 17.27 4.08 20160914 005700 17.28 3.93 20160914 005700 17.30 3.86 20160914 005700 17.32 3.89 20160914 005700 17.32 3.91 20160914 005700 17.36 4.09 20160914 005700 17.47 4.10 20160914 005700 17.61 4.11 20160914 005700 17.75 4.12 20160914 005700 17.81 4.12 20160914 005700 17.85 4.13 20160914 005700 17.88 4.13 20160914 005700 17.89 4.13 20160914 005700 17.92 4.13 20160914 005700 17.96 4.14 20160914 005700 18.00 4.14 20160914 005700 18.01 4.14 20160914 005700 18.04 4.15 20160914 005700 18.43 4.15 20160914 005700 18.93 4.15 20160914 005700 19.41 4.15 20160914 005700 19.79 4.15 20160914 005700 20.25 4.15 20160914 005700 20.73 4.15 20160914 005700 21.09 4.15 20160914 005700 21.51 4.16 20160914 005700 8.34 3.29 20160914 005700 8.34 3.30 20160914 005700 8.39 3.27 20160914 005700 8.49 3.31 20160914 005700 8.86 3.32 20160914 005700 9.30 3.32 20160914 005700 9.68 3.33 20160914 005800 8.41 3.26 20160914 005800 8.47 3.25 20160914 005800 8.56 3.24 20160914 005800 8.64 2.64 20160914 005800 8.65 2.66 20160914 005800 8.65 3.23 20160914 005800 8.66 2.61 20160914 005800 8.67 2.59 20160914 005800 8.68 2.68 20160914 005800 8.70 2.56 20160914 005800 8.72 2.54 20160914 005800 8.72 2.71 20160914 005800 8.72 2.76 20160914 005800 8.74 3.22 20160914 005800 8.75 2.83 20160914 005800 8.76 1.95 20160914 005800 8.77 2.51 20160914 005800 8.79 2.89 20160914 005800 8.79 2.94 20160914 005800 8.82 3.00 20160914 005800 8.83 2.47 20160914 005800 8.84 2.07 20160914 005800 8.84 3.06 20160914 005800 8.85 3.12 20160914 005800 8.86 2.01 20160914 005800 8.87 3.16 20160914 005800 8.87 3.21 20160914 005800 8.88 2.41 20160914 005800 8.90 2.14 20160914 005800 8.91 2.34 20160914 005800 8.92 2.27 20160914 005800 8.94 2.22 20160914 010300 0.17 0.49 20160914 010300 0.20 0.49 20160914 010300 0.46 0.48 20160914 010300 0.78 0.47 20160914 010300 1.38 0.45 20160914 010300 1.71 0.44 20160914 010300 2.05 0.43 20160914 010300 2.20 0.42 20160914 010300 2.37 0.40 20160914 010300 2.57 0.39 20160914 010300 2.74 0.38 20160914 010300 3.25 0.34 20160914 010300 3.49 0.33 20160914 010300 3.74 0.31 20160914 010300 3.99 0.30 20160914 010300 4.76 0.32 20160914 010300 6.17 0.37 20160914 010300 6.97 0.39 20160914 010300 7.72 0.42 20160914 010300 9.19 0.47 20160914 010300 9.95 0.50 20160914 010400 0.47 0.50 20160914 010400 0.67 0.51 20160914 010400 0.78 0.52 20160914 010400 0.87 0.53 20160914 010400 0.99 0.54 20160914 010400 1.04 0.68 20160914 010400 1.08 0.66 20160914 010400 1.10 0.55 20160914 010400 1.12 0.66 20160914 010400 1.19 0.64 20160914 010400 1.22 0.56 20160914 010400 1.22 0.65 20160914 010400 1.25 0.63 20160914 010400 1.31 0.62 20160914 010400 1.32 0.56 20160914 010400 1.32 0.65 20160914 010400 1.38 0.61 20160914 010400 1.44 0.57 20160914 010400 1.46 0.60 20160914 010400 1.46 0.63 20160914 010400 1.53 0.59 20160914 010400 1.57 0.58 20160914 010400 1.60 0.62 20160914 010400 1.90 0.60 20160914 010400 2.07 0.59 20160914 010400 2.18 0.58 20160914 010400 2.18 0.59 20160914 010400 2.19 0.59 20160914 010400 2.23 0.60 20160914 010400 2.30 0.60 20160914 010400 2.38 0.60 20160914 010400 2.51 0.61 20160914 010400 2.83 0.62 20160914 010400 3.11 0.62 20160914 010400 3.48 0.62 20160914 010400 3.90 0.62 20160914 010400 4.21 0.61 20160914 010400 4.63 0.61 20160914 010400 5.80 0.60 20160914 010400 6.18 0.60 20160914 010700 10.08 0.59 20160914 010700 10.82 0.58 20160914 010700 11.47 0.58 20160914 010700 12.28 0.58 20160914 010700 12.43 1.42 20160914 010700 12.72 1.42 20160914 010700 13.02 0.58 20160914 010700 13.10 1.43 20160914 010700 13.25 0.60 20160914 010700 13.48 1.44 20160914 010700 13.57 0.63 20160914 010700 13.87 1.44 20160914 010700 13.88 0.65 20160914 010700 14.18 1.45 20160914 010700 14.26 0.68 20160914 010700 14.55 0.70 20160914 010700 14.56 1.46 20160914 010700 14.93 1.47 20160914 010700 14.98 0.73 20160914 010700 15.30 1.48 20160914 010700 15.45 0.75 20160914 010700 15.61 1.49 20160914 010700 15.85 0.78 20160914 010700 16.11 0.80 20160914 010700 5.23 0.54 20160914 010700 5.91 0.56 20160914 010700 6.19 0.57 20160914 010700 6.58 0.58 20160914 010700 6.92 0.59 20160914 010700 7.21 0.60 20160914 010700 7.90 0.60 20160914 010700 9.39 0.59 20160914 010800 10.07 1.28 20160914 010800 10.09 1.28 20160914 010800 10.09 1.29 20160914 010800 10.16 1.28 20160914 010800 10.16 1.29 20160914 010800 10.19 1.28 20160914 010800 10.28 1.30 20160914 010800 10.29 1.29 20160914 010800 10.31 1.20 20160914 010800 10.34 1.28 20160914 010800 10.38 1.30 20160914 010800 10.42 1.29 20160914 010800 10.48 1.28 20160914 010800 10.50 1.30 20160914 010800 10.51 1.29 20160914 010800 10.61 1.30 20160914 010800 10.64 1.28 20160914 010800 10.65 1.21 20160914 010800 10.76 1.28 20160914 010800 10.93 1.28 20160914 010800 10.99 1.23 20160914 010800 11.09 1.29 20160914 010800 11.27 1.31 20160914 010800 11.29 1.24 20160914 010800 11.42 1.32 20160914 010800 11.58 1.34 20160914 010800 11.76 1.36 20160914 010800 11.92 1.37 20160914 010800 12.07 1.39 20160914 010800 12.25 1.40 20160914 010800 8.07 1.11 20160914 010800 8.25 1.11 20160914 010800 8.26 1.12 20160914 010800 8.46 1.14 20160914 010800 8.66 1.16 20160914 010800 8.70 1.13 20160914 010800 8.84 1.18 20160914 010800 9.06 1.20 20160914 010800 9.16 1.16 20160914 010800 9.27 1.21 20160914 010800 9.47 1.23 20160914 010800 9.57 1.17 20160914 010800 9.68 1.25 20160914 010800 9.81 1.27 20160914 010800 9.82 1.26 20160914 010800 9.83 1.27 20160914 010800 9.91 1.28 20160914 010800 9.92 1.27 20160914 010800 9.94 1.19 20160914 010800 9.94 1.27 20160914 010800 9.98 1.27 20160914 010800 9.99 1.28 20160914 010900 9.00 0.88 20160914 010900 9.11 0.87 20160914 010900 9.21 0.85 20160914 010900 9.23 0.83 20160914 010900 9.33 0.81 20160914 010900 9.35 0.78 20160914 010900 9.44 0.76 20160914 010900 9.53 0.74 20160914 010900 9.55 0.71 20160914 011000 3.53 0.14 20160914 011000 3.68 0.16 20160914 011000 3.75 0.16 20160914 011000 3.88 0.16 20160914 011000 3.97 0.16 20160914 011000 4.00 0.17 20160914 011000 4.07 0.15 20160914 011000 4.23 0.14 20160914 011000 4.50 0.14 20160914 011000 4.88 0.13 20160914 011000 5.27 0.12 20160914 011000 5.39 0.71 20160914 011000 5.55 0.58 20160914 011000 5.65 0.52 20160914 011000 5.79 0.44 20160914 011000 5.99 0.36 20160914 011000 6.18 0.11 20160914 011000 6.18 0.28 20160914 011000 6.39 0.22 20160914 011000 6.62 0.13 20160914 011100 0.77 2.13 20160914 011100 10.36 1.98 20160914 011100 10.55 1.90 20160914 011100 10.61 1.97 20160914 011100 1.07 2.13 20160914 011100 10.76 1.89 20160914 011100 10.99 1.90 20160914 011100 11.00 1.96 20160914 011100 1.10 2.12 20160914 011100 11.21 1.90 20160914 011100 11.33 1.95 20160914 011100 11.49 1.90 20160914 011100 11.68 1.93 20160914 011100 11.72 1.90 20160914 011100 11.96 1.90 20160914 011100 12.01 1.93 20160914 011100 12.24 1.91 20160914 011100 12.38 1.92 20160914 011100 12.48 1.91 20160914 011100 1.26 1.42 20160914 011100 1.26 1.58 20160914 011100 1.26 1.75 20160914 011100 12.75 1.91 20160914 011100 12.76 1.91 20160914 011100 1.29 1.91 20160914 011100 1.31 1.28 20160914 011100 1.34 2.05 20160914 011100 1.39 1.12 20160914 011100 1.47 0.96 20160914 011100 1.62 0.80 20160914 011100 1.74 2.11 20160914 011100 2.40 2.11 20160914 011100 3.11 2.10 20160914 011100 3.68 2.09 20160914 011100 4.24 0.78 20160914 011100 4.35 1.95 20160914 011100 4.37 2.08 20160914 011100 4.38 1.96 20160914 011100 4.40 1.98 20160914 011100 4.45 1.99 20160914 011100 4.53 2.00 20160914 011100 4.61 2.01 20160914 011100 4.73 2.03 20160914 011100 4.86 2.04 20160914 011100 5.00 2.05 20160914 011100 5.02 2.06 20160914 011100 5.05 1.96 20160914 011100 5.73 1.97 20160914 011100 6.43 1.97 20160914 011100 7.00 1.97 20160914 011100 7.67 1.98 20160914 011100 8.32 1.98 20160914 011100 8.88 1.99 20160914 011100 9.49 1.99 20160914 011100 9.98 1.99 20160914 011200 10.04 2.95 20160914 011200 10.12 1.96 20160914 011200 10.15 3.00 20160914 011200 10.25 1.94 20160914 011200 10.25 3.06 20160914 011200 10.39 3.15 20160914 011200 10.40 1.92 20160914 011200 10.49 3.25 20160914 011200 10.61 3.33 20160914 011200 10.74 3.43 20160914 011200 10.85 3.52 20160914 011200 10.96 3.60 20160914 011200 11.09 3.70 20160914 011200 11.20 3.80 20160914 011200 11.29 3.88 20160914 011200 11.32 3.92 20160914 011200 11.38 3.96 20160914 011200 11.46 4.01 20160914 011200 11.49 4.05 20160914 011200 11.58 4.09 20160914 011200 11.68 4.13 20160914 011200 11.73 4.18 20160914 011200 11.84 4.21 20160914 011200 11.92 4.32 20160914 011200 12.10 4.47 20160914 011200 12.28 4.62 20160914 011200 12.36 4.74 20160914 011200 7.84 2.28 20160914 011200 7.92 2.26 20160914 011200 7.94 2.31 20160914 011200 8.00 2.24 20160914 011200 8.10 2.34 20160914 011200 8.11 2.22 20160914 011200 8.22 2.20 20160914 011200 8.25 2.37 20160914 011200 8.34 2.18 20160914 011200 8.44 2.40 20160914 011200 8.45 2.16 20160914 011200 8.55 2.14 20160914 011200 8.61 2.44 20160914 011200 8.67 2.12 20160914 011200 8.76 2.12 20160914 011200 8.76 2.47 20160914 011200 8.84 2.11 20160914 011200 8.93 2.51 20160914 011200 8.94 2.10 20160914 011200 9.03 2.09 20160914 011200 9.11 2.09 20160914 011200 9.11 2.54 20160914 011200 9.22 2.08 20160914 011200 9.30 2.07 20160914 011200 9.30 2.58 20160914 011200 9.38 2.63 20160914 011200 9.41 2.06 20160914 011200 9.48 2.05 20160914 011200 9.50 2.68 20160914 011200 9.59 2.04 20160914 011200 9.59 2.74 20160914 011200 9.71 2.79 20160914 011200 9.72 2.02 20160914 011200 9.81 2.00 20160914 011200 9.82 2.84 20160914 011200 9.92 2.90 20160914 011200 9.96 1.98 20160914 011300 12.54 4.89 20160914 011300 13.01 5.32 20160914 011300 13.12 5.48 20160914 011300 13.65 5.75 20160914 011300 13.83 5.83 20160914 011300 13.89 5.89 20160914 011300 14.09 5.97 20160914 011300 14.35 6.10 20160914 011300 14.47 6.15 20160914 011300 14.48 6.20 20160914 011300 14.59 6.25 20160914 011300 14.71 6.33 20160914 011300 14.92 6.45 20160914 011300 14.93 6.53 20160914 011300 14.95 6.56 20160914 011300 14.95 6.64 20160914 011300 14.96 6.50 20160914 011300 14.97 6.60 20160914 011300 14.98 6.67 20160914 011300 14.98 6.70 20160914 011300 15.02 6.74 20160914 011300 15.07 6.77 20160914 011300 15.55 6.84 20160914 011300 16.33 6.95 20160914 011300 17.16 7.06 20160914 011300 17.93 7.16 20160914 011300 18.68 7.25 20160914 011300 19.47 7.36 20160914 011300 20.41 7.47 20160914 011300 21.13 7.57 20160914 011300 21.79 7.66 20160914 011300 21.96 7.74 20160914 011300 22.16 7.82 20160914 011300 22.41 7.89 20160914 011300 22.64 7.97 20160914 011300 22.90 8.06 20160914 011300 23.22 8.15 20160914 011300 23.46 8.22 20160914 011300 23.79 8.30 20160914 011300 24.01 8.36 20160914 011300 24.01 8.37 20160914 011300 24.02 8.37 20160914 011300 24.08 8.39 20160914 011300 24.19 8.40 20160914 011300 24.23 8.41 20160914 011300 24.39 8.44 20160914 011300 24.46 8.45 20160914 011300 24.69 8.48 20160914 011300 24.94 8.47 20160914 011300 25.06 8.40 20160914 011300 25.35 8.36 20160914 011300 25.61 8.34 20160914 011300 25.73 8.29 20160914 011300 26.01 8.27 20160914 011300 26.28 8.26 20160914 011400 13.88 2.46 20160914 011400 13.91 2.39 20160914 011400 13.92 2.55 20160914 011400 14.00 2.29 20160914 011400 14.02 2.64 20160914 011400 14.21 2.73 20160914 011400 14.41 2.80 20160914 011400 14.73 2.89 20160914 011400 14.95 3.37 20160914 011400 14.96 3.32 20160914 011400 14.99 3.21 20160914 011400 14.99 3.26 20160914 011400 15.02 3.44 20160914 011400 15.04 3.48 20160914 011400 15.07 3.16 20160914 011400 15.10 2.97 20160914 011400 15.13 3.09 20160914 011400 15.17 3.57 20160914 011400 15.18 3.04 20160914 011400 15.38 3.67 20160914 011400 15.49 3.75 20160914 011400 15.70 3.86 20160914 011400 15.85 3.95 20160914 011400 16.01 4.05 20160914 011400 16.19 4.14 20160914 011400 16.35 4.23 20160914 011400 16.51 4.33 20160914 011400 16.67 4.44 20160914 011400 16.82 4.57 20160914 011400 16.96 4.69 20160914 011400 17.14 4.82 20160914 011400 17.24 4.91 20160914 011400 17.37 5.02 20160914 011400 17.55 5.15 20160914 011400 17.66 5.26 20160914 011400 17.88 5.36 20160914 011400 18.46 5.56 20160914 011400 18.97 5.72 20160914 011400 19.46 5.88 20160914 011400 19.97 6.04 20160914 011400 20.48 6.20 20160914 011400 21.08 6.39 20160914 011400 21.48 6.52 20160914 011400 21.99 6.67 20160914 011400 22.44 6.83 20160914 011400 22.67 6.90 20160914 011400 22.98 7.00 20160914 011400 23.38 7.13 20160914 011400 23.73 7.23 20160914 011400 24.07 7.34 20160914 011400 24.45 7.43 20160914 011400 24.85 7.53 20160914 011400 25.21 7.64 20160914 011400 25.47 7.71 20160914 011400 25.67 7.77 20160914 011400 25.90 7.87 20160914 011400 26.02 7.91 20160914 011400 26.16 7.96 20160914 011400 26.35 8.21 20160914 011400 26.36 8.05 20160914 011400 26.45 8.10 20160914 011400 26.48 8.13 20160914 011400 26.61 8.21 20160914 011500 10.36 1.54 20160914 011500 10.56 1.52 20160914 011500 10.75 1.62 20160914 011500 11.17 1.71 20160914 011500 11.19 1.57 20160914 011500 11.63 1.80 20160914 011500 11.79 1.62 20160914 011500 11.95 1.52 20160914 011500 12.02 1.88 20160914 011500 12.29 1.60 20160914 011500 12.44 1.96 20160914 011500 12.46 1.69 20160914 011500 12.59 1.68 20160914 011500 12.90 2.05 20160914 011500 13.37 2.14 20160914 011500 13.72 2.21 20160914 011500 15.30 1.33 20160914 011500 15.86 1.36 20160914 011500 16.40 1.37 20160914 011500 17.07 1.49 20160914 011500 17.53 1.52 20160914 011500 18.10 1.36 20160914 011500 18.28 1.55 20160914 011500 18.41 1.51 20160914 011500 18.53 1.35 20160914 011500 18.94 1.33 20160914 011500 19.22 1.36 20160914 011500 19.27 1.33 20160914 011500 19.36 1.34 20160914 011500 19.55 1.32 20160914 011500 7.28 1.22 20160914 011500 7.28 1.24 20160914 011500 7.50 1.28 20160914 011500 7.71 1.31 20160914 011500 8.01 1.28 20160914 011500 8.02 1.35 20160914 011500 8.41 1.39 20160914 011500 8.62 1.34 20160914 011500 8.77 1.42 20160914 011500 9.26 1.46 20160914 011500 9.31 1.40 20160914 011500 9.79 1.49 20160914 011500 9.98 1.46 20160914 011600 10.04 0.51 20160914 011600 10.23 0.54 20160914 011600 10.46 0.58 20160914 011600 10.72 0.61 20160914 011600 10.96 0.65 20160914 011600 11.16 0.68 20160914 011600 11.42 0.71 20160914 011600 11.61 0.75 20160914 011600 11.76 0.78 20160914 011600 11.96 0.81 20160914 011600 12.16 0.85 20160914 011600 12.38 0.89 20160914 011600 12.56 0.92 20160914 011600 12.79 0.96 20160914 011600 13.03 1.00 20160914 011600 13.22 1.03 20160914 011600 16.64 1.45 20160914 011600 8.38 0.38 20160914 011600 8.84 0.40 20160914 011600 9.31 0.41 20160914 011600 9.57 0.44 20160914 011600 9.80 0.48 20160914 013700 10.06 0.79 20160914 013700 10.35 0.82 20160914 013700 10.57 0.84 20160914 013700 10.74 0.86 20160914 013700 10.94 0.88 20160914 013700 11.14 0.90 20160914 013700 11.31 0.93 20160914 013700 11.50 0.96 20160914 013700 2.79 0.54 20160914 013700 3.04 0.54 20160914 013700 3.37 0.54 20160914 013700 3.71 0.53 20160914 013700 4.07 0.53 20160914 013700 4.49 0.53 20160914 013700 4.84 0.53 20160914 013700 5.26 0.54 20160914 013700 5.70 0.54 20160914 013700 6.09 0.55 20160914 013700 6.55 0.56 20160914 013700 6.95 0.57 20160914 013700 7.42 0.58 20160914 013700 7.81 0.60 20160914 013700 8.14 0.62 20160914 013700 8.51 0.65 20160914 013700 8.87 0.68 20160914 013700 9.16 0.70 20160914 013700 9.49 0.73 20160914 013700 9.81 0.76 20160914 013800 10.01 1.35 20160914 013800 10.08 1.22 20160914 013800 10.08 1.33 20160914 013800 10.09 1.20 20160914 013800 10.13 1.24 20160914 013800 10.13 1.32 20160914 013800 10.16 1.19 20160914 013800 10.16 1.30 20160914 013800 10.17 1.26 20160914 013800 10.18 1.28 20160914 013800 10.30 1.19 20160914 013800 10.48 1.20 20160914 013800 10.66 1.21 20160914 013800 10.81 1.21 20160914 013800 10.99 1.22 20160914 013800 11.18 1.22 20160914 013800 11.34 1.22 20160914 013800 11.53 1.22 20160914 013800 11.62 1.19 20160914 013800 11.62 1.21 20160914 013800 11.64 1.17 20160914 013800 11.66 1.15 20160914 013800 11.67 0.98 20160914 013800 11.69 1.13 20160914 013800 11.72 1.11 20160914 013800 11.77 1.08 20160914 013800 11.81 1.01 20160914 013800 11.83 1.06 20160914 013800 11.89 1.04 20160914 013800 8.44 1.66 20160914 013800 8.46 1.69 20160914 013800 8.47 1.64 20160914 013800 8.48 1.71 20160914 013800 8.53 1.62 20160914 013800 8.53 1.73 20160914 013800 8.59 1.60 20160914 013800 8.63 1.57 20160914 013800 8.65 1.75 20160914 013800 8.69 1.55 20160914 013800 8.80 1.54 20160914 013800 8.84 1.77 20160914 013800 8.96 1.52 20160914 013800 9.05 1.79 20160914 013800 9.08 1.51 20160914 013800 9.19 1.49 20160914 013800 9.24 1.81 20160914 013800 9.31 1.48 20160914 013800 9.39 1.46 20160914 013800 9.39 1.83 20160914 013800 9.47 1.44 20160914 013800 9.55 1.42 20160914 013800 9.56 1.84 20160914 013800 9.60 1.40 20160914 013800 9.63 1.39 20160914 013800 9.67 1.38 20160914 013800 9.71 1.37 20160914 013800 9.71 1.86 20160914 013800 9.75 1.36 20160914 013800 9.80 1.35 20160914 013800 9.83 1.87 20160914 013800 9.85 1.35 20160914 013800 9.90 1.35 20160914 013800 9.96 1.35 20160914 013800 9.96 1.89 20160914 013900 2.25 1.89 20160914 013900 2.30 1.91 20160914 013900 2.47 1.87 20160914 013900 2.49 1.93 20160914 013900 2.83 1.85 20160914 013900 2.85 1.96 20160914 013900 3.15 1.83 20160914 013900 3.38 1.82 20160914 013900 3.38 2.05 20160914 013900 3.42 2.05 20160914 013900 3.45 1.98 20160914 013900 3.59 2.04 20160914 013900 3.63 2.05 20160914 013900 3.77 1.81 20160914 013900 3.91 2.01 20160914 013900 3.98 2.04 20160914 013900 4.02 2.06 20160914 013900 4.08 1.80 20160914 013900 4.47 1.79 20160914 013900 4.49 2.04 20160914 013900 4.51 2.04 20160914 013900 4.65 2.06 20160914 013900 4.97 2.06 20160914 013900 4.98 1.78 20160914 013900 5.18 2.06 20160914 013900 5.21 2.06 20160914 013900 5.22 2.04 20160914 013900 5.35 1.77 20160914 013900 5.49 2.07 20160914 013900 5.60 2.03 20160914 013900 5.76 2.02 20160914 013900 5.88 1.76 20160914 013900 5.89 1.99 20160914 013900 5.90 2.09 20160914 013900 6.17 2.09 20160914 013900 6.23 1.96 20160914 013900 6.32 1.75 20160914 013900 6.36 1.92 20160914 013900 6.37 2.00 20160914 013900 6.43 1.77 20160914 013900 6.46 1.84 20160914 013900 6.46 1.88 20160914 013900 6.49 2.10 20160914 013900 6.50 1.81 20160914 013900 6.90 2.12 20160914 013900 6.96 1.98 20160914 013900 7.18 2.12 20160914 013900 7.51 2.13 20160914 013900 7.64 1.97 20160914 013900 7.75 2.15 20160914 013900 8.03 2.16 20160914 013900 8.13 1.95 20160914 013900 8.26 2.18 20160914 013900 8.49 2.20 20160914 013900 8.74 1.94 20160914 013900 8.79 2.22 20160914 013900 8.97 2.23 20160914 013900 9.01 2.31 20160914 013900 9.17 2.25 20160914 013900 9.23 2.29 20160914 013900 9.25 1.92 20160914 013900 9.35 2.27 20160914 013900 9.47 2.28 20160914 013900 9.69 1.90 20160914 014000 5.93 2.76 20160914 014000 6.23 2.76 20160914 014000 6.50 2.75 20160914 014000 6.81 2.74 20160914 014000 6.88 2.79 20160914 014000 6.90 2.77 20160914 014000 6.92 2.76 20160914 014000 6.92 2.82 20160914 014000 6.92 2.83 20160914 014000 6.94 2.75 20160914 014000 6.94 2.81 20160914 014000 6.95 2.74 20160914 014000 6.96 2.80 20160914 014000 7.04 2.83 20160914 014000 7.25 2.82 20160914 014000 7.47 2.81 20160914 014000 7.75 2.80 20160914 014000 7.89 2.54 20160914 014000 7.89 2.55 20160914 014000 7.90 2.49 20160914 014000 7.90 2.50 20160914 014000 7.90 2.52 20160914 014000 7.90 2.54 20160914 014000 7.90 2.55 20160914 014000 7.91 2.47 20160914 014000 7.92 2.45 20160914 014000 7.92 2.53 20160914 014000 7.92 2.55 20160914 014000 7.93 2.55 20160914 014000 7.94 2.43 20160914 014000 7.96 2.54 20160914 014000 7.97 2.42 20160914 014000 7.98 2.53 20160914 014000 8.05 2.40 20160914 014000 8.10 2.54 20160914 014000 8.14 2.79 20160914 014000 8.18 2.39 20160914 014000 8.25 2.55 20160914 014000 8.33 2.37 20160914 014000 8.41 2.55 20160914 014000 8.43 2.78 20160914 014000 8.46 2.35 20160914 014000 8.59 2.56 20160914 014000 8.64 2.34 20160914 014000 8.74 2.57 20160914 014000 8.78 2.77 20160914 014000 8.83 2.32 20160914 014000 8.86 2.57 20160914 014000 8.99 2.58 20160914 014000 9.11 2.58 20160914 014000 9.17 2.76 20160914 014000 9.21 2.59 20160914 014000 9.30 2.60 20160914 014000 9.39 2.63 20160914 014000 9.44 2.64 20160914 014000 9.49 2.66 20160914 014000 9.54 2.68 20160914 014000 9.55 2.72 20160914 014000 9.57 2.70 20160914 014000 9.57 2.73 20160914 014000 9.57 2.75 20160914 014100 10.45 2.31 20160914 014100 10.88 2.23 20160914 014100 11.26 2.16 20160914 014100 4.34 2.72 20160914 014100 4.36 2.74 20160914 014100 4.45 2.75 20160914 014100 4.46 2.71 20160914 014100 4.65 2.76 20160914 014100 4.68 2.69 20160914 014100 4.89 2.76 20160914 014100 5.00 2.68 20160914 014100 5.20 2.76 20160914 014100 5.30 2.66 20160914 014100 5.55 2.76 20160914 014100 5.79 2.65 20160914 014100 5.89 2.77 20160914 014100 6.34 2.63 20160914 014100 6.47 2.64 20160914 014100 6.68 2.64 20160914 014100 6.93 2.65 20160914 014100 7.19 2.65 20160914 014100 7.49 2.66 20160914 014100 7.77 2.66 20160914 014100 7.99 2.66 20160914 014100 8.24 2.66 20160914 014100 8.46 2.65 20160914 014100 8.72 2.59 20160914 014100 8.98 2.55 20160914 014100 9.32 2.49 20160914 014100 9.69 2.43 20160914 014300 0.25 0.79 20160914 014300 0.66 0.85 20160914 014300 0.74 0.68 20160914 014300 10.12 0.98 20160914 014300 10.28 0.80 20160914 014300 1.07 0.49 20160914 014300 10.80 0.99 20160914 014300 1.09 0.91 20160914 014300 11.52 1.01 20160914 014300 11.57 0.88 20160914 014300 12.13 1.02 20160914 014300 1.23 0.63 20160914 014300 1.28 0.47 20160914 014300 12.92 1.04 20160914 014300 13.06 0.98 20160914 014300 13.74 1.07 20160914 014300 14.55 1.07 20160914 014300 14.60 1.09 20160914 014300 1.50 0.45 20160914 014300 1.52 0.97 20160914 014300 1.72 0.43 20160914 014300 1.91 0.41 20160914 014300 2.03 0.97 20160914 014300 2.06 0.39 20160914 014300 2.22 0.36 20160914 014300 2.22 0.69 20160914 014300 2.35 0.52 20160914 014300 2.36 0.34 20160914 014300 2.38 0.54 20160914 014300 2.44 0.57 20160914 014300 2.48 0.60 20160914 014300 2.51 0.33 20160914 014300 2.51 0.59 20160914 014300 2.58 0.63 20160914 014300 2.70 0.65 20160914 014300 2.82 0.71 20160914 014300 2.83 0.68 20160914 014300 2.89 0.97 20160914 014300 2.98 0.70 20160914 014300 3.08 0.34 20160914 014300 3.81 0.97 20160914 014300 4.56 0.44 20160914 014300 4.59 0.97 20160914 014300 5.52 0.96 20160914 014300 5.80 0.51 20160914 014300 6.46 0.96 20160914 014300 7.29 0.61 20160914 014300 7.38 0.96 20160914 014300 8.15 0.96 20160914 014300 8.79 0.70 20160914 014300 9.01 0.96 20160914 014300 9.59 0.97 20160914 014400 1.09 0.57 20160914 014400 1.14 0.60 20160914 014400 1.26 0.54 20160914 014400 1.29 0.63 20160914 014400 1.51 0.50 20160914 014400 1.56 0.65 20160914 014400 1.70 0.49 20160914 014400 1.82 0.67 20160914 014400 1.88 0.48 20160914 014400 2.17 0.48 20160914 014400 2.49 0.48 20160914 014400 2.80 0.49 20160914 014400 3.21 0.50 20160914 014400 3.67 0.52 20160914 014400 4.17 0.54 20160914 014400 4.51 0.55 20160914 014400 6.49 0.59 20160914 014400 6.61 0.60 20160914 014400 6.72 0.62 20160914 014400 6.82 0.64 20160914 014400 6.90 0.66 20160914 014400 7.00 0.68 20160914 014400 7.10 0.70 20160914 014400 7.17 0.71 20160914 014400 7.19 0.77 20160914 014400 7.20 0.76 20160914 014400 7.21 0.77 20160914 014400 7.22 0.76 20160914 014400 7.24 0.75 20160914 014400 7.25 0.74 20160914 014400 7.25 0.75 20160914 014400 7.26 0.73 20160914 014400 7.26 0.74 20160914 014400 7.29 0.78 20160914 014400 7.40 0.80 20160914 014400 7.50 0.81 20160914 014400 7.62 0.82 20160914 014500 3.75 0.74 20160914 014500 3.81 0.73 20160914 014500 3.89 0.71 20160914 014500 3.96 0.70 20160914 014500 4.03 0.68 20160914 014500 4.13 0.67 20160914 014500 4.20 0.65 20160914 014500 4.23 0.74 20160914 014500 4.28 0.64 20160914 014500 4.40 0.62 20160914 014500 4.56 0.62 20160914 014500 4.70 0.73 20160914 014500 4.72 0.70 20160914 014500 4.76 0.62 20160914 014500 5.01 0.63 20160914 014500 5.23 0.69 20160914 014500 5.26 0.72 20160914 014500 5.30 0.63 20160914 014500 5.56 0.64 20160914 014500 5.77 0.64 20160914 014500 5.78 0.68 20160914 014500 5.79 0.71 20160914 014500 6.04 0.65 20160914 014500 6.26 0.70 20160914 014500 6.27 0.68 20160914 014500 6.33 0.66 20160914 014500 6.55 0.66 20160914 014500 6.72 0.67 20160914 014500 6.74 0.69 20160914 014500 6.78 0.67 20160914 014500 6.87 0.67 20160914 014500 7.03 0.67 20160914 014500 7.18 0.67 20160914 014500 7.20 0.67 20160914 014500 7.38 0.67 20160914 014500 7.40 0.66 20160914 014500 7.60 0.68 20160914 014500 7.63 0.66 20160914 014500 7.71 0.83 20160914 014500 7.78 0.68 20160914 014500 7.82 0.84 20160914 014500 7.93 0.85 20160914 014500 8.02 0.68 20160914 014500 8.05 0.86 20160914 014500 8.06 0.66 20160914 014500 8.16 0.86 20160914 014500 8.28 0.84 20160914 014500 8.29 0.68 20160914 014500 8.38 0.83 20160914 014500 8.39 0.69 20160914 014500 8.45 0.69 20160914 014500 8.50 0.81 20160914 014500 8.56 0.70 20160914 014500 8.66 0.80 20160914 014500 8.68 0.70 20160914 014500 8.78 0.71 20160914 014500 8.79 0.78 20160914 014500 8.88 0.72 20160914 014500 8.90 0.77 20160914 014500 9.01 0.72 20160914 014500 9.04 0.75 20160914 014500 9.14 0.73 20160914 014500 9.21 0.74 20160914 014600 3.69 0.73 20160914 014600 3.88 0.73 20160914 014600 3.90 0.72 20160914 014600 3.90 0.93 20160914 014600 4.07 0.92 20160914 014600 4.14 0.73 20160914 014600 4.15 1.18 20160914 014600 4.16 1.18 20160914 014600 4.20 0.93 20160914 014600 4.20 1.17 20160914 014600 4.23 1.16 20160914 014600 4.26 1.15 20160914 014600 4.28 0.92 20160914 014600 4.29 1.14 20160914 014600 4.32 1.13 20160914 014600 4.35 0.71 20160914 014600 4.35 1.12 20160914 014600 4.37 1.12 20160914 014600 4.40 0.74 20160914 014600 4.40 1.11 20160914 014600 4.50 1.10 20160914 014600 4.51 0.91 20160914 014600 4.52 0.93 20160914 014600 4.60 1.09 20160914 014600 4.67 0.74 20160914 014600 4.70 0.90 20160914 014600 4.71 1.08 20160914 014600 4.82 1.07 20160914 014600 4.84 0.93 20160914 014600 4.90 0.74 20160914 014600 4.92 1.06 20160914 014600 4.93 0.90 20160914 014600 5.03 1.05 20160914 014600 5.11 0.94 20160914 014600 5.14 1.05 20160914 014600 5.17 0.89 20160914 014600 5.20 0.74 20160914 014600 5.27 1.04 20160914 014600 5.34 1.03 20160914 014600 5.41 0.94 20160914 014600 5.43 1.02 20160914 014600 5.44 0.88 20160914 014600 5.50 0.75 20160914 014600 5.54 1.01 20160914 014600 5.64 0.88 20160914 014600 5.66 1.00 20160914 014600 5.74 0.94 20160914 014600 5.80 0.99 20160914 014600 5.83 0.75 20160914 014600 5.84 0.87 20160914 014600 5.86 0.82 20160914 014600 5.86 0.83 20160914 014600 5.86 0.85 20160914 014600 5.86 0.86 20160914 014600 5.89 0.79 20160914 014600 5.89 0.80 20160914 014600 5.90 0.77 20160914 014600 5.92 0.76 20160914 014600 5.95 0.98 20160914 014600 6.07 0.95 20160914 014600 6.15 0.98 20160914 014600 6.29 0.97 20160914 014600 6.32 0.95 20160914 014600 6.48 0.96 20160914 014700 3.22 1.19 20160914 014700 3.31 1.19 20160914 014700 3.51 1.20 20160914 014700 3.57 1.20 20160914 014700 3.72 1.20 20160914 014700 3.80 1.21 20160914 014700 4.00 1.21 20160914 014700 4.04 1.22 20160914 014700 4.30 1.22 20160914 014700 4.32 1.23 20160914 014700 4.34 1.19 20160914 014700 4.48 1.20 20160914 014700 4.55 1.23 20160914 014700 4.59 1.23 20160914 014700 4.66 1.21 20160914 014700 4.81 1.24 20160914 014700 4.85 1.22 20160914 014700 4.85 1.23 20160914 014700 4.99 1.22 20160914 014700 5.09 1.25 20160914 014700 5.16 1.23 20160914 014700 5.16 1.24 20160914 014700 5.35 1.24 20160914 014700 5.37 1.26 20160914 014700 5.49 1.25 20160914 014700 5.52 1.24 20160914 014700 5.61 1.26 20160914 014700 5.91 1.27 20160914 014700 6.20 1.28 20160914 014700 6.48 1.29 20160914 014700 6.70 1.29 20160914 014700 6.76 1.48 20160914 014700 6.82 1.49 20160914 014700 6.84 1.45 20160914 014700 6.87 1.50 20160914 014700 6.90 1.42 20160914 014700 6.92 1.51 20160914 014700 6.96 1.30 20160914 014700 6.98 1.53 20160914 014700 7.05 1.54 20160914 014700 7.08 1.55 20160914 014700 7.15 1.56 20160914 014700 7.21 1.31 20160914 014700 7.23 1.57 20160914 014700 7.31 1.58 20160914 014700 7.43 1.32 20160914 014700 7.51 1.56 20160914 014700 7.65 1.32 20160914 014700 7.73 1.53 20160914 014700 7.80 1.33 20160914 014700 7.95 1.51 20160914 014700 7.98 1.34 20160914 014700 8.10 1.35 20160914 014700 8.11 1.49 20160914 014700 8.26 1.35 20160914 014700 8.33 1.47 20160914 014700 8.45 1.36 20160914 014700 8.55 1.45 20160914 014700 8.62 1.37 20160914 014700 8.75 1.42 20160914 014700 8.76 1.38 20160914 014700 8.93 1.40 20160914 014700 8.95 1.39 20160914 014800 3.09 1.36 20160914 014800 3.11 1.37 20160914 014800 3.93 1.34 20160914 014800 4.03 1.39 20160914 014800 5.26 1.32 20160914 014800 5.50 1.41 20160914 014800 5.74 1.18 20160914 014800 5.78 1.18 20160914 014800 5.81 1.18 20160914 014800 5.95 1.19 20160914 014800 6.02 1.18 20160914 014800 6.23 1.19 20160914 014800 6.31 1.18 20160914 014800 6.52 1.19 20160914 014800 6.56 1.18 20160914 014800 6.64 1.19 20160914 014800 6.69 1.19 20160914 014800 6.78 1.20 20160914 014800 6.82 1.31 20160914 014800 6.87 1.20 20160914 014800 6.87 1.42 20160914 014800 6.92 1.21 20160914 014800 6.95 1.39 20160914 014800 6.96 1.32 20160914 014800 6.97 1.20 20160914 014800 7.02 1.21 20160914 014800 7.03 1.36 20160914 014800 7.08 1.33 20160914 014800 7.10 1.31 20160914 014800 7.13 1.22 20160914 014800 7.18 1.22 20160914 014800 7.18 1.28 20160914 014800 7.19 1.33 20160914 014800 7.20 1.21 20160914 014800 7.20 1.25 20160914 014800 7.36 1.23 20160914 014800 7.50 1.35 20160914 014800 7.52 1.24 20160914 014800 7.71 1.26 20160914 014800 7.81 1.36 20160914 014800 7.88 1.28 20160914 014800 8.05 1.29 20160914 014800 8.09 1.38 20160914 014800 8.25 1.31 20160914 014800 8.44 1.33 20160914 014800 8.60 1.36 20160914 014800 8.61 1.34 20160914 014800 8.61 1.37 20160914 014800 8.63 1.38 20160914 014800 8.67 1.39 20160914 014800 8.69 1.44 20160914 014800 8.74 1.40 20160914 014800 8.80 1.41 20160914 014800 8.87 1.42 20160914 014800 8.98 1.43 20160914 014800 9.07 1.44 20160914 014800 9.17 1.44 20160914 014800 9.34 1.44 20160914 014800 9.41 1.44 20160914 014800 9.49 1.44 20160914 014800 9.66 1.45 20160914 014800 9.73 1.45 20160914 014800 9.77 1.45 20160914 014800 9.93 1.45 20160914 014900 1.86 1.60 20160914 014900 2.00 1.62 20160914 014900 2.04 1.59 20160914 014900 2.47 1.63 20160914 014900 2.57 1.58 20160914 014900 2.98 1.64 20160914 014900 3.03 1.56 20160914 014900 3.50 1.54 20160914 014900 3.70 1.66 20160914 014900 4.07 1.53 20160914 014900 4.45 1.67 20160914 014900 4.87 1.51 20160914 014900 5.22 1.68 20160914 014900 5.41 1.68 20160914 014900 5.52 1.68 20160914 014900 5.63 1.69 20160914 014900 5.73 1.50 20160914 014900 5.74 1.69 20160914 014900 5.80 1.76 20160914 014900 5.82 1.76 20160914 014900 5.83 1.73 20160914 014900 5.84 1.69 20160914 014900 5.84 1.73 20160914 014900 5.86 1.76 20160914 014900 5.87 1.76 20160914 014900 5.89 1.73 20160914 014900 5.91 1.76 20160914 014900 5.92 1.72 20160914 014900 5.93 1.75 20160914 014900 5.95 1.76 20160914 014900 5.96 1.70 20160914 014900 5.96 1.72 20160914 014900 5.96 1.76 20160914 014900 5.97 1.77 20160914 014900 5.99 1.76 20160914 014900 6.03 1.72 20160914 014900 6.03 1.76 20160914 014900 6.04 1.78 20160914 014900 6.05 1.77 20160914 014900 6.08 1.70 20160914 014900 6.08 1.76 20160914 014900 6.09 1.72 20160914 014900 6.11 1.76 20160914 014900 6.13 1.78 20160914 014900 6.14 1.71 20160914 014900 6.17 1.79 20160914 014900 6.19 1.79 20160914 014900 6.20 1.70 20160914 014900 6.22 1.71 20160914 014900 6.25 1.80 20160914 014900 6.29 1.81 20160914 014900 6.30 1.71 20160914 014900 6.30 1.81 20160914 014900 6.37 1.81 20160914 014900 6.37 1.82 20160914 014900 6.66 1.48 20160914 014900 7.46 1.47 20160914 014900 8.41 1.45 20160914 014900 8.47 1.39 20160914 014900 8.86 1.41 20160914 014900 9.20 1.42 20160914 014900 9.40 1.43 20160914 015000 5.09 1.87 20160914 015000 5.12 1.87 20160914 015000 5.18 1.87 20160914 015000 5.25 1.87 20160914 015000 5.29 1.87 20160914 015000 5.32 1.86 20160914 015000 5.39 1.86 20160914 015000 5.48 1.86 20160914 015000 5.54 1.87 20160914 015000 5.57 1.86 20160914 015000 5.68 1.86 20160914 015000 5.73 1.86 20160914 015000 5.76 1.86 20160914 015000 5.79 1.86 20160914 015000 5.79 1.87 20160914 015000 5.81 1.78 20160914 015000 5.83 1.86 20160914 015000 5.84 1.78 20160914 015000 5.85 1.78 20160914 015000 5.88 1.78 20160914 015000 5.88 1.87 20160914 015000 5.90 1.79 20160914 015000 5.93 1.79 20160914 015000 5.94 1.79 20160914 015000 5.94 1.87 20160914 015000 5.95 1.79 20160914 015000 5.97 1.79 20160914 015000 5.98 1.79 20160914 015000 5.98 1.80 20160914 015000 5.99 1.87 20160914 015000 6.00 1.78 20160914 015000 6.01 1.78 20160914 015000 6.02 1.87 20160914 015000 6.04 1.77 20160914 015000 6.06 1.81 20160914 015000 6.07 1.77 20160914 015000 6.08 1.87 20160914 015000 6.10 1.77 20160914 015000 6.13 1.76 20160914 015000 6.13 1.82 20160914 015000 6.17 1.87 20160914 015000 6.22 1.83 20160914 015000 6.22 1.88 20160914 015000 6.23 1.87 20160914 015000 6.23 1.88 20160914 015000 6.26 1.88 20160914 015000 6.30 1.85 20160914 015000 6.30 1.88 20160914 015000 6.32 1.88 20160914 015000 6.37 1.89 20160914 015000 6.38 1.86 20160914 015000 6.43 1.89 20160914 015000 6.45 1.88 20160914 015000 6.46 1.87 20160914 015000 6.46 1.89 20160914 015000 6.53 1.89 20160914 015000 6.68 1.87 20160914 015000 6.86 1.87 20160914 015000 6.89 1.87 20160914 015000 7.02 1.87 20160914 015100 5.97 1.28 20160914 015100 5.99 1.38 20160914 015100 6.00 1.79 20160914 015100 6.02 1.18 20160914 015100 6.04 1.48 20160914 015100 6.05 1.79 20160914 015100 6.07 1.10 20160914 015100 6.07 1.78 20160914 015100 6.11 1.56 20160914 015100 6.11 1.80 20160914 015100 6.15 1.78 20160914 015100 6.19 1.81 20160914 015100 6.21 1.01 20160914 015100 6.24 1.63 20160914 015100 6.24 1.77 20160914 015100 6.28 1.82 20160914 015100 6.33 1.77 20160914 015100 6.34 0.91 20160914 015100 6.34 1.64 20160914 015100 6.35 1.83 20160914 015100 6.41 1.66 20160914 015100 6.43 1.76 20160914 015100 6.45 1.84 20160914 015100 6.47 0.84 20160914 015100 6.48 1.67 20160914 015100 6.53 1.76 20160914 015100 6.53 1.85 20160914 015100 6.55 1.68 20160914 015100 6.61 1.87 20160914 015100 6.62 1.70 20160914 015100 6.62 1.75 20160914 015100 6.66 0.83 20160914 015100 6.69 1.71 20160914 015100 6.73 1.72 20160914 015100 6.73 1.75 20160914 015100 6.73 1.87 20160914 015100 6.79 0.84 20160914 015100 6.79 1.74 20160914 015100 6.97 1.86 20160914 015100 6.98 0.85 20160914 015100 7.09 0.86 20160914 015100 7.24 0.87 20160914 015100 7.27 1.85 20160914 015100 7.43 0.88 20160914 015100 7.53 1.84 20160914 015100 7.59 0.89 20160914 015100 7.72 0.89 20160914 015100 7.75 1.83 20160914 015100 7.92 0.89 20160914 015100 7.99 0.86 20160914 015100 8.07 1.82 20160914 015100 8.10 0.83 20160914 015100 8.17 0.81 20160914 015100 8.27 0.78 20160914 015100 8.35 1.80 20160914 015100 8.64 1.79 20160914 015100 8.92 1.78 20160914 015100 9.08 1.78 20160914 015100 9.13 1.80 20160914 015100 9.14 1.81 20160914 015100 9.15 1.82 20160914 015100 9.21 1.83 20160914 015100 9.24 1.84 20160914 015100 9.27 1.85 20160914 015200 7.36 0.86 20160914 015200 7.36 0.89 20160914 015200 7.36 0.95 20160914 015200 7.37 0.92 20160914 015200 7.37 0.98 20160914 015200 7.38 0.80 20160914 015200 7.38 0.83 20160914 015200 7.39 1.01 20160914 015200 7.40 1.03 20160914 015200 7.42 0.78 20160914 015200 7.56 0.76 20160914 015200 7.60 1.05 20160914 015200 7.63 1.53 20160914 015200 7.66 1.51 20160914 015200 7.67 1.49 20160914 015200 7.71 0.75 20160914 015200 7.72 1.47 20160914 015200 7.77 1.45 20160914 015200 7.80 1.08 20160914 015200 7.84 1.43 20160914 015200 7.86 0.74 20160914 015200 7.89 1.40 20160914 015200 7.92 1.39 20160914 015200 7.96 1.38 20160914 015200 7.97 1.37 20160914 015200 8.01 1.10 20160914 015200 8.03 0.73 20160914 015200 8.03 1.36 20160914 015200 8.09 1.36 20160914 015200 8.14 1.35 20160914 015200 8.20 1.12 20160914 015200 8.22 0.71 20160914 015200 8.23 1.34 20160914 015200 8.30 1.33 20160914 015200 8.39 0.76 20160914 015200 8.39 1.32 20160914 015200 8.40 0.70 20160914 015200 8.41 1.14 20160914 015200 8.50 1.31 20160914 015200 8.52 0.73 20160914 015200 8.55 0.69 20160914 015200 8.59 1.30 20160914 015200 8.63 0.71 20160914 015200 8.65 1.17 20160914 015200 8.68 1.29 20160914 015200 8.76 0.68 20160914 015200 8.77 1.28 20160914 015200 8.78 0.68 20160914 015200 8.86 1.27 20160914 015200 8.87 1.19 20160914 015200 8.94 1.26 20160914 015200 9.00 1.25 20160914 015200 9.07 1.23 20160914 015200 9.08 1.21 20160914 015200 9.08 1.23 20160914 015200 9.08 1.24 20160914 015200 9.10 1.23 20160914 015200 9.12 1.23 20160914 015200 9.13 1.23 20160914 015200 9.17 1.23 20160914 015200 9.22 1.23 20160914 015300 10.09 1.22 20160914 015300 10.20 1.41 20160914 015300 10.50 1.41 20160914 015300 10.88 1.41 20160914 015300 10.93 1.26 20160914 015300 11.21 1.41 20160914 015300 11.53 1.41 20160914 015300 11.86 1.29 20160914 015300 11.90 1.41 20160914 015300 12.23 1.42 20160914 015300 12.58 1.42 20160914 015300 12.79 1.32 20160914 015300 12.86 1.42 20160914 015300 12.91 1.41 20160914 015300 12.94 1.41 20160914 015300 13.01 1.40 20160914 015300 13.02 1.42 20160914 015300 13.14 1.39 20160914 015300 13.20 1.42 20160914 015300 13.35 1.39 20160914 015300 13.67 1.38 20160914 015300 13.92 1.35 20160914 015300 14.05 1.37 20160914 015300 7.61 1.57 20160914 015300 7.63 1.55 20160914 015300 7.65 1.57 20160914 015300 7.73 1.56 20160914 015300 7.80 1.54 20160914 015300 7.88 1.53 20160914 015300 7.93 1.54 20160914 015300 7.94 1.53 20160914 015300 7.96 1.52 20160914 015300 7.98 1.52 20160914 015300 7.98 1.56 20160914 015300 8.06 1.51 20160914 015300 8.08 1.57 20160914 015300 8.09 1.50 20160914 015300 8.15 1.50 20160914 015300 8.21 1.59 20160914 015300 8.24 1.49 20160914 015300 8.24 1.57 20160914 015300 8.24 1.58 20160914 015300 8.25 1.56 20160914 015300 8.26 1.49 20160914 015300 8.26 1.54 20160914 015300 8.27 1.53 20160914 015300 8.29 1.51 20160914 015300 8.31 1.50 20160914 015300 8.34 1.48 20160914 015300 8.34 1.49 20160914 015300 8.46 1.48 20160914 015300 8.61 1.13 20160914 015300 8.64 1.47 20160914 015300 8.80 1.46 20160914 015300 8.97 1.45 20160914 015300 9.01 1.16 20160914 015300 9.17 1.45 20160914 015300 9.32 1.44 20160914 015300 9.39 1.19 20160914 015300 9.54 1.43 20160914 015300 9.73 1.42 20160914 015300 9.98 1.41 20160914 032700 10.18 0.90 20160914 032700 12.01 0.94 20160914 032700 4.15 0.69 20160914 032700 4.66 0.64 20160914 032700 4.68 0.74 20160914 032700 6.12 0.59 20160914 032700 6.16 0.79 20160914 032700 8.07 0.84 20160914 032800 10.45 0.72 20160914 032800 10.86 0.56 20160914 032800 10.90 0.78 20160914 032800 11.35 0.81 20160914 032800 11.65 0.84 20160914 032800 11.97 0.86 20160914 032800 12.30 0.88 20160914 032800 12.34 0.54 20160914 032800 12.66 0.90 20160914 032800 13.07 0.92 20160914 032800 13.47 0.94 20160914 032800 13.82 0.97 20160914 032800 14.10 0.51 20160914 032800 14.25 0.98 20160914 032800 15.79 0.51 20160914 032800 15.80 0.49 20160914 032800 15.94 0.52 20160914 032800 2.43 0.68 20160914 032800 2.56 0.65 20160914 032800 2.80 0.63 20160914 032800 2.93 0.68 20160914 032800 3.03 0.60 20160914 032800 3.26 0.58 20160914 032800 3.50 0.55 20160914 032800 3.54 0.68 20160914 032800 3.56 0.70 20160914 032800 3.78 0.52 20160914 032800 3.98 0.71 20160914 032800 4.02 0.50 20160914 032800 4.19 0.71 20160914 032800 4.21 0.48 20160914 032800 4.36 0.72 20160914 032800 4.48 0.45 20160914 032800 4.58 0.65 20160914 032800 4.64 0.43 20160914 032800 4.80 0.41 20160914 032800 4.81 0.73 20160914 032800 4.84 0.72 20160914 032800 5.05 0.38 20160914 032800 5.30 0.35 20160914 032800 5.30 0.75 20160914 032800 5.36 0.73 20160914 032800 5.56 0.32 20160914 032800 5.73 0.63 20160914 032800 5.82 0.30 20160914 032800 5.85 0.75 20160914 032800 6.01 0.75 20160914 032800 6.13 0.27 20160914 032800 6.25 0.76 20160914 032800 6.45 0.24 20160914 032800 6.61 0.76 20160914 032800 6.80 0.77 20160914 032800 6.84 0.26 20160914 032800 7.09 0.77 20160914 032800 7.21 0.32 20160914 032800 7.36 0.78 20160914 032800 7.42 0.61 20160914 032800 7.71 0.38 20160914 032800 8.26 0.45 20160914 032800 8.71 0.51 20160914 032800 9.17 0.58 20160914 032800 9.27 0.58 20160914 032800 9.89 0.65 20160914 032900 10.43 0.20 20160914 032900 10.44 0.39 20160914 032900 11.04 0.69 20160914 032900 11.11 0.66 20160914 032900 11.19 0.71 20160914 032900 11.20 0.23 20160914 032900 11.26 0.41 20160914 032900 11.71 0.67 20160914 032900 11.90 0.43 20160914 032900 12.06 0.26 20160914 032900 12.24 0.74 20160914 032900 12.72 0.45 20160914 032900 12.77 0.28 20160914 032900 13.30 0.30 20160914 032900 13.49 0.47 20160914 032900 14.12 0.33 20160914 032900 14.33 0.49 20160914 032900 14.37 0.36 20160914 032900 14.79 0.39 20160914 032900 15.02 0.41 20160914 032900 15.03 0.50 20160914 032900 15.44 0.79 20160914 032900 15.53 0.44 20160914 032900 15.59 0.53 20160914 032900 15.76 0.56 20160914 032900 15.98 0.62 20160914 032900 16.01 0.54 20160914 032900 16.09 0.65 20160914 032900 16.19 0.69 20160914 032900 16.29 0.75 20160914 032900 16.39 0.79 20160914 032900 16.48 0.55 20160914 032900 16.73 0.57 20160914 032900 16.76 0.47 20160914 032900 17.31 0.50 20160914 032900 17.60 0.58 20160914 032900 18.13 0.53 20160914 032900 18.80 0.59 20160914 032900 19.56 0.60 20160914 032900 19.78 0.57 20160914 032900 20.69 0.60 20160914 032900 7.96 0.16 20160914 032900 8.03 0.13 20160914 032900 8.03 0.19 20160914 032900 8.14 0.22 20160914 032900 8.23 0.25 20160914 032900 8.35 0.28 20160914 032900 8.46 0.29 20160914 032900 8.57 0.32 20160914 032900 8.72 0.34 20160914 032900 8.86 0.35 20160914 032900 8.89 0.16 20160914 032900 9.63 0.37 20160914 032900 9.68 0.62 20160914 033000 10.20 0.55 20160914 033000 10.78 0.50 20160914 033000 11.54 0.45 20160914 033000 12.27 0.40 20160914 033000 13.16 0.35 20160914 033000 14.20 0.29 20160914 033000 15.23 0.24 20160914 033000 16.22 0.20 20160914 033000 17.44 0.15 20160914 033000 9.41 0.60 20160914 033000 9.49 0.61 20160914 033000 9.51 0.59 20160914 033200 10.56 1.20 20160914 033200 11.60 1.21 20160914 033200 11.84 1.33 20160914 033200 11.90 1.30 20160914 033200 11.94 1.36 20160914 033200 12.10 1.27 20160914 033200 12.15 1.39 20160914 033200 12.39 1.23 20160914 033200 12.47 1.21 20160914 033200 12.52 1.42 20160914 033200 12.89 1.44 20160914 033200 12.97 1.21 20160914 033200 13.06 1.23 20160914 033200 13.45 1.47 20160914 033200 13.60 1.22 20160914 033200 13.66 1.21 20160914 033200 14.21 1.22 20160914 033200 14.26 1.21 20160914 033200 14.82 1.22 20160914 033200 14.85 1.20 20160914 033200 15.48 1.21 20160914 033200 15.54 1.20 20160914 033200 15.96 1.21 20160914 033200 16.15 1.20 20160914 033200 16.62 1.21 20160914 033200 16.84 1.20 20160914 033200 17.20 1.20 20160914 033200 17.34 1.20 20160914 033200 5.09 1.19 20160914 033200 5.48 1.19 20160914 033200 5.69 1.19 20160914 033200 6.00 1.19 20160914 033200 6.30 1.19 20160914 033200 6.50 1.19 20160914 033200 7.02 1.19 20160914 033200 7.07 1.19 20160914 033200 7.91 1.20 20160914 033200 8.81 1.20 20160914 033200 9.61 1.20 20160914 033300 10.00 1.30 20160914 033300 10.12 1.20 20160914 033300 10.17 1.28 20160914 033300 10.29 1.27 20160914 033300 10.31 1.20 20160914 033300 10.49 1.20 20160914 033300 10.50 1.25 20160914 033300 10.68 1.20 20160914 033300 10.69 1.24 20160914 033300 10.89 1.22 20160914 033300 10.90 1.20 20160914 033300 11.11 1.20 20160914 033300 11.11 1.21 20160914 033300 1.92 1.26 20160914 033300 1.93 1.28 20160914 033300 1.95 1.26 20160914 033300 1.95 1.30 20160914 033300 1.95 1.31 20160914 033300 1.95 1.40 20160914 033300 1.96 1.33 20160914 033300 1.96 1.35 20160914 033300 1.96 1.37 20160914 033300 1.96 1.38 20160914 033300 1.96 1.39 20160914 033300 2.03 1.37 20160914 033300 2.09 1.29 20160914 033300 2.15 1.35 20160914 033300 2.33 1.31 20160914 033300 2.37 1.33 20160914 033300 2.65 1.30 20160914 033300 2.65 1.34 20160914 033300 2.96 1.28 20160914 033300 3.05 1.36 20160914 033300 3.27 1.27 20160914 033300 3.40 1.39 20160914 033300 3.62 1.25 20160914 033300 3.86 1.41 20160914 033300 4.03 1.23 20160914 033300 4.33 1.44 20160914 033300 4.66 1.24 20160914 033300 4.80 1.46 20160914 033300 4.97 1.44 20160914 033300 5.14 1.41 20160914 033300 5.35 1.39 20160914 033300 5.36 1.26 20160914 033300 5.51 1.37 20160914 033300 5.62 1.35 20160914 033300 5.82 1.33 20160914 033300 6.08 1.27 20160914 033300 6.78 1.28 20160914 033300 7.36 1.29 20160914 033300 7.60 1.19 20160914 033300 8.03 1.31 20160914 033300 8.17 1.19 20160914 033300 8.61 1.19 20160914 033300 8.70 1.32 20160914 033300 9.17 1.19 20160914 033300 9.35 1.33 20160914 033300 9.63 1.20 20160914 033300 9.81 1.20 20160914 033300 9.81 1.34 20160914 033300 9.90 1.32 20160914 033300 9.96 1.20 20160914 033400 10.09 0.84 20160914 033400 10.27 0.87 20160914 033400 10.37 0.89 20160914 033400 10.49 0.91 20160914 033400 10.52 0.93 20160914 033400 10.54 0.95 20160914 033400 10.58 0.94 20160914 033400 10.59 0.93 20160914 033400 10.60 0.89 20160914 033400 10.68 0.95 20160914 033400 10.77 0.88 20160914 033400 10.82 0.93 20160914 033400 11.05 0.92 20160914 033400 11.09 0.86 20160914 033400 11.22 0.90 20160914 033400 11.39 0.88 20160914 033400 11.44 0.85 20160914 033400 11.68 0.87 20160914 033400 11.81 0.85 20160914 033400 11.95 0.83 20160914 033400 12.11 0.84 20160914 033400 12.29 0.83 20160914 033400 12.34 0.82 20160914 033400 3.71 1.14 20160914 033400 3.81 1.16 20160914 033400 3.95 1.17 20160914 033400 4.01 1.13 20160914 033400 4.22 1.19 20160914 033400 4.56 1.21 20160914 033400 4.67 1.10 20160914 033400 4.83 1.22 20160914 033400 5.26 1.24 20160914 033400 5.42 1.08 20160914 033400 5.65 1.25 20160914 033400 5.95 1.31 20160914 033400 6.14 1.27 20160914 033400 6.15 1.07 20160914 033400 6.15 1.29 20160914 033400 6.69 1.33 20160914 033400 6.82 1.28 20160914 033400 6.99 1.04 20160914 033400 7.05 1.22 20160914 033400 7.30 1.17 20160914 033400 7.65 1.11 20160914 033400 7.94 1.02 20160914 033400 8.04 1.05 20160914 033400 8.51 0.99 20160914 033400 8.82 1.00 20160914 033400 8.89 0.94 20160914 033400 9.43 0.88 20160914 033400 9.47 0.70 20160914 033400 9.52 0.70 20160914 033400 9.54 0.98 20160914 033400 9.57 0.71 20160914 033400 9.62 0.73 20160914 033400 9.66 0.73 20160914 033400 9.68 0.74 20160914 033400 9.76 0.76 20160914 033400 9.78 0.78 20160914 033400 9.84 0.77 20160914 033400 9.86 0.79 20160914 033400 9.93 0.81 20160914 033400 9.95 0.82 20160914 033400 9.97 0.81 20160914 033500 10.06 1.79 20160914 033500 10.19 1.84 20160914 033500 10.48 1.81 20160914 033500 10.54 1.77 20160914 033500 10.55 1.85 20160914 033500 10.77 1.86 20160914 033500 10.80 1.77 20160914 033500 11.02 1.79 20160914 033500 11.05 1.87 20160914 033500 11.11 1.80 20160914 033500 11.24 1.79 20160914 033500 11.32 1.82 20160914 033500 11.40 1.88 20160914 033500 11.53 1.84 20160914 033500 11.64 1.86 20160914 033500 11.67 1.89 20160914 033500 11.83 1.87 20160914 033500 11.89 1.78 20160914 033500 11.94 1.89 20160914 033500 11.96 1.90 20160914 033500 12.14 1.91 20160914 033500 12.60 1.75 20160914 033500 13.36 1.73 20160914 033500 13.73 1.59 20160914 033500 13.97 1.70 20160914 033500 14.12 1.70 20160914 033500 14.22 1.59 20160914 033500 14.26 1.69 20160914 033500 14.38 1.67 20160914 033500 14.51 1.66 20160914 033500 14.60 1.64 20160914 033500 14.70 1.63 20160914 033500 14.73 1.61 20160914 033500 14.79 1.63 20160914 033500 14.89 1.60 20160914 033500 6.45 1.49 20160914 033500 6.47 1.47 20160914 033500 6.49 1.52 20160914 033500 6.50 1.43 20160914 033500 6.50 1.45 20160914 033500 6.55 1.40 20160914 033500 6.58 1.38 20160914 033500 6.64 1.36 20160914 033500 6.71 1.55 20160914 033500 7.02 1.58 20160914 033500 7.38 1.62 20160914 033500 7.76 1.66 20160914 033500 7.79 1.92 20160914 033500 8.08 1.90 20160914 033500 8.09 1.69 20160914 033500 8.35 1.88 20160914 033500 8.40 1.90 20160914 033500 8.46 1.72 20160914 033500 8.60 1.86 20160914 033500 8.87 1.76 20160914 033500 8.94 1.84 20160914 033500 8.99 1.87 20160914 033500 9.24 1.79 20160914 033500 9.32 1.82 20160914 033500 9.53 1.82 20160914 033500 9.68 1.80 20160914 033500 9.77 1.85 20160914 033500 9.90 1.84 20160914 033600 10.01 1.38 20160914 033600 10.36 1.43 20160914 033600 10.70 1.45 20160914 033600 10.70 1.46 20160914 033600 10.98 1.47 20160914 033600 11.13 1.49 20160914 033600 11.22 1.51 20160914 033600 11.43 1.52 20160914 033600 11.62 1.51 20160914 033600 11.70 1.56 20160914 033600 11.92 1.61 20160914 033600 11.94 1.56 20160914 033600 11.97 1.54 20160914 033600 12.17 1.55 20160914 033600 12.17 1.57 20160914 033600 12.23 1.62 20160914 033600 12.38 1.60 20160914 033600 12.52 1.62 20160914 033600 12.56 1.57 20160914 033600 12.67 1.63 20160914 033600 12.70 1.65 20160914 033600 12.80 1.68 20160914 033600 12.92 1.57 20160914 033600 12.96 1.71 20160914 033600 13.08 1.73 20160914 033600 13.13 1.63 20160914 033600 13.20 1.77 20160914 033600 13.28 1.59 20160914 033600 13.37 1.78 20160914 033600 13.53 1.64 20160914 033600 13.58 1.78 20160914 033600 13.82 1.78 20160914 033600 13.95 1.64 20160914 033600 14.03 1.78 20160914 033600 14.23 1.64 20160914 033600 14.23 1.78 20160914 033600 14.46 1.63 20160914 033600 14.47 1.78 20160914 033600 14.67 1.62 20160914 033600 14.68 1.78 20160914 033600 14.78 1.62 20160914 033600 14.91 1.78 20160914 033600 14.98 1.61 20160914 033600 15.09 1.77 20160914 033600 15.10 1.60 20160914 033600 15.19 1.75 20160914 033600 15.24 1.73 20160914 033600 15.28 1.60 20160914 033600 15.30 1.71 20160914 033600 15.34 1.69 20160914 033600 15.40 1.67 20160914 033600 15.43 1.59 20160914 033600 15.44 1.64 20160914 033600 15.48 1.62 20160914 033600 15.54 1.59 20160914 033600 15.54 1.60 20160914 033600 8.79 1.28 20160914 033600 9.02 1.32 20160914 033600 9.29 1.32 20160914 033600 9.31 1.34 20160914 033600 9.61 1.38 20160914 033600 9.66 1.36 20160914 033600 9.99 1.40 20160914 033700 10.10 1.59 20160914 033700 10.47 1.59 20160914 033700 10.78 1.59 20160914 033700 11.15 1.60 20160914 033700 1.13 1.52 20160914 033700 11.51 1.61 20160914 033700 1.16 1.54 20160914 033700 1.53 1.56 20160914 033700 1.63 1.49 20160914 033700 2.21 1.58 20160914 033700 2.29 1.47 20160914 033700 2.92 1.60 20160914 033700 2.95 1.46 20160914 033700 3.53 1.60 20160914 033700 3.70 1.43 20160914 033700 3.97 1.33 20160914 033700 3.97 1.60 20160914 033700 4.21 1.33 20160914 033700 4.24 1.43 20160914 033700 4.44 1.34 20160914 033700 4.45 1.60 20160914 033700 4.60 1.43 20160914 033700 4.67 1.33 20160914 033700 4.95 1.33 20160914 033700 4.98 1.43 20160914 033700 4.98 1.60 20160914 033700 5.22 1.33 20160914 033700 5.41 1.33 20160914 033700 5.42 1.44 20160914 033700 5.47 1.60 20160914 033700 5.68 1.33 20160914 033700 5.83 1.44 20160914 033700 5.91 1.60 20160914 033700 5.92 1.32 20160914 033700 6.20 1.44 20160914 033700 6.21 1.33 20160914 033700 6.40 1.59 20160914 033700 6.47 1.35 20160914 033700 6.65 1.45 20160914 033700 6.76 1.37 20160914 033700 6.93 1.59 20160914 033700 7.07 1.39 20160914 033700 7.07 1.45 20160914 033700 7.37 1.41 20160914 033700 7.47 1.59 20160914 033700 7.51 1.45 20160914 033700 7.60 1.45 20160914 033700 7.62 1.42 20160914 033700 7.72 1.46 20160914 033700 7.79 1.59 20160914 033700 7.84 1.46 20160914 033700 7.93 1.44 20160914 033700 7.96 1.46 20160914 033700 8.07 1.46 20160914 033700 8.21 1.46 20160914 033700 8.21 1.59 20160914 033700 8.24 1.46 20160914 033700 8.35 1.47 20160914 033700 8.50 1.47 20160914 033700 8.55 1.47 20160914 033700 8.59 1.59 20160914 033700 9.00 1.59 20160914 033700 9.34 1.59 20160914 033700 9.71 1.59 20160914 033800 1.11 1.60 20160914 033800 1.11 1.62 20160914 033800 1.16 1.63 20160914 033800 1.20 1.59 20160914 033800 1.28 1.65 20160914 033800 1.32 1.56 20160914 033800 1.32 1.76 20160914 033800 1.39 1.76 20160914 033800 1.40 1.54 20160914 033800 1.44 1.67 20160914 033800 1.54 1.51 20160914 033800 1.55 1.75 20160914 033800 1.60 1.68 20160914 033800 1.60 1.71 20160914 033800 1.68 1.49 20160914 033800 1.69 1.76 20160914 033800 1.70 1.72 20160914 033800 1.74 1.71 20160914 033800 1.77 1.75 20160914 033800 1.78 1.69 20160914 033800 1.84 1.47 20160914 033800 1.93 1.72 20160914 033800 1.96 1.45 20160914 033800 2.00 1.74 20160914 033800 2.00 1.77 20160914 033800 2.01 1.71 20160914 033800 2.04 1.37 20160914 033800 2.06 1.36 20160914 033800 2.08 1.37 20160914 033800 2.09 1.36 20160914 033800 2.10 1.43 20160914 033800 2.13 1.37 20160914 033800 2.16 1.36 20160914 033800 2.18 1.72 20160914 033800 2.20 1.74 20160914 033800 2.25 1.38 20160914 033800 2.26 1.35 20160914 033800 2.27 1.40 20160914 033800 2.34 1.77 20160914 033800 2.40 1.38 20160914 033800 2.40 1.39 20160914 033800 2.43 1.35 20160914 033800 2.43 1.74 20160914 033800 2.52 1.72 20160914 033800 2.60 1.35 20160914 033800 2.65 1.77 20160914 033800 2.66 1.73 20160914 033800 2.79 1.35 20160914 033800 2.90 1.73 20160914 033800 2.91 1.72 20160914 033800 2.95 1.35 20160914 033800 2.99 1.78 20160914 033800 3.09 1.73 20160914 033800 3.14 1.34 20160914 033800 3.35 1.34 20160914 033800 3.38 1.78 20160914 033800 3.54 1.34 20160914 033800 3.73 1.34 20160914 033800 3.73 1.78 20160914 033800 3.82 1.79 20160914 033800 4.04 1.79 20160914 033800 4.10 1.79 20160914 033900 2.04 1.88 20160914 033900 2.05 1.88 20160914 033900 2.06 1.88 20160914 033900 2.11 1.88 20160914 033900 2.12 1.88 20160914 033900 2.17 1.89 20160914 033900 2.22 1.87 20160914 033900 2.28 1.89 20160914 033900 2.30 1.97 20160914 033900 2.30 2.00 20160914 033900 2.31 2.02 20160914 033900 2.32 1.95 20160914 033900 2.39 2.05 20160914 033900 2.40 1.87 20160914 033900 2.41 1.89 20160914 033900 2.43 1.92 20160914 033900 2.47 2.07 20160914 033900 2.53 1.89 20160914 033900 2.61 1.87 20160914 033900 2.61 2.10 20160914 033900 2.72 2.12 20160914 033900 2.74 2.12 20160914 033900 2.78 1.81 20160914 033900 2.80 1.86 20160914 033900 2.80 2.12 20160914 033900 2.88 1.81 20160914 033900 2.88 1.82 20160914 033900 2.92 2.12 20160914 033900 2.96 1.82 20160914 033900 2.98 1.86 20160914 033900 3.02 1.80 20160914 033900 3.07 2.13 20160914 033900 3.09 1.83 20160914 033900 3.16 1.80 20160914 033900 3.17 1.86 20160914 033900 3.21 1.83 20160914 033900 3.22 2.13 20160914 033900 3.32 1.80 20160914 033900 3.36 1.83 20160914 033900 3.39 1.85 20160914 033900 3.45 2.13 20160914 033900 3.48 1.79 20160914 033900 3.48 1.84 20160914 033900 3.61 1.85 20160914 033900 3.63 1.84 20160914 033900 3.69 1.79 20160914 033900 3.70 2.13 20160914 033900 3.77 1.85 20160914 033900 3.80 1.84 20160914 033900 4.00 2.13 20160914 033900 4.24 2.15 20160914 033900 4.51 2.17 20160914 033900 4.81 2.20 20160914 033900 5.07 2.23 20160914 033900 5.31 2.25 20160914 033900 5.55 2.27 20160914 033900 5.79 2.30 20160914 033900 6.07 2.33 20160914 033900 6.25 2.35 20160914 033900 6.42 2.35 20160914 033900 6.64 2.35 20160914 033900 6.81 2.35 20160914 033900 7.00 2.35 20160914 033900 7.19 2.36 20160914 034000 10.00 2.28 20160914 034000 10.03 2.34 20160914 034000 10.05 2.30 20160914 034000 10.12 2.31 20160914 034000 10.15 2.31 20160914 034000 10.20 2.32 20160914 034000 10.26 2.32 20160914 034000 10.29 2.32 20160914 034000 10.34 2.32 20160914 034000 10.34 2.35 20160914 034000 10.38 2.32 20160914 034000 10.43 2.32 20160914 034000 10.48 2.32 20160914 034000 10.58 2.32 20160914 034000 10.61 2.35 20160914 034000 10.82 2.33 20160914 034000 10.86 2.35 20160914 034000 11.06 2.34 20160914 034000 11.15 2.35 20160914 034000 11.28 2.34 20160914 034000 11.42 2.36 20160914 034000 11.47 2.35 20160914 034000 11.69 2.35 20160914 034000 11.71 2.36 20160914 034000 11.91 2.36 20160914 034000 11.94 2.36 20160914 034000 12.13 2.36 20160914 034000 12.20 2.36 20160914 034000 12.31 2.36 20160914 034000 7.38 2.36 20160914 034000 7.58 2.36 20160914 034000 7.79 2.36 20160914 034000 8.00 2.36 20160914 034000 8.10 2.36 20160914 034000 8.18 2.36 20160914 034000 8.30 2.35 20160914 034000 8.41 2.35 20160914 034000 8.53 2.35 20160914 034000 8.62 2.35 20160914 034000 8.74 2.35 20160914 034000 8.87 2.35 20160914 034000 8.96 2.36 20160914 034000 9.02 2.38 20160914 034000 9.10 2.40 20160914 034000 9.20 2.42 20160914 034000 9.30 2.44 20160914 034000 9.40 2.46 20160914 034000 9.52 2.48 20160914 034000 9.66 2.46 20160914 034000 9.66 2.51 20160914 034000 9.67 2.44 20160914 034000 9.67 2.48 20160914 034000 9.71 2.41 20160914 034000 9.71 2.50 20160914 034000 9.77 2.52 20160914 034000 9.78 2.22 20160914 034000 9.78 2.53 20160914 034000 9.81 2.23 20160914 034000 9.81 2.39 20160914 034000 9.86 2.24 20160914 034000 9.90 2.25 20160914 034000 9.92 2.37 20160914 034000 9.95 2.27 20160914 034100 10.05 2.22 20160914 034100 10.05 2.24 20160914 034100 10.17 2.25 20160914 034100 10.19 2.23 20160914 034100 10.28 2.25 20160914 034100 10.34 2.25 20160914 034100 10.40 2.26 20160914 034100 10.47 2.26 20160914 034100 10.51 2.27 20160914 034100 10.60 2.27 20160914 034100 10.66 2.28 20160914 034100 10.71 2.28 20160914 034100 10.81 2.29 20160914 034100 10.83 2.29 20160914 034100 7.30 2.07 20160914 034100 7.33 2.07 20160914 034100 7.34 2.06 20160914 034100 7.40 2.06 20160914 034100 7.46 2.06 20160914 034100 7.47 2.07 20160914 034100 7.52 2.06 20160914 034100 7.58 2.08 20160914 034100 7.63 2.06 20160914 034100 7.73 2.09 20160914 034100 7.75 2.06 20160914 034100 7.79 2.13 20160914 034100 7.86 2.09 20160914 034100 7.93 2.07 20160914 034100 7.99 2.10 20160914 034100 8.09 2.11 20160914 034100 8.13 2.09 20160914 034100 8.23 2.12 20160914 034100 8.33 2.13 20160914 034100 8.36 2.11 20160914 034100 8.41 2.14 20160914 034100 8.54 2.24 20160914 034100 8.60 2.13 20160914 034100 8.62 2.23 20160914 034100 8.66 2.24 20160914 034100 8.72 2.23 20160914 034100 8.80 2.24 20160914 034100 8.81 2.15 20160914 034100 8.84 2.23 20160914 034100 8.91 2.23 20160914 034100 8.94 2.23 20160914 034100 8.98 2.17 20160914 034100 9.06 2.23 20160914 034100 9.08 2.23 20160914 034100 9.20 2.19 20160914 034100 9.21 2.23 20160914 034100 9.23 2.23 20160914 034100 9.34 2.23 20160914 034100 9.36 2.23 20160914 034100 9.39 2.21 20160914 034100 9.51 2.23 20160914 034100 9.54 2.23 20160914 034100 9.57 2.23 20160914 034100 9.72 2.23 20160914 034100 9.75 2.20 20160914 034100 9.87 2.23 20160914 034100 9.92 2.21 20160914 034100 9.95 2.23 20160914 034200 4.06 2.11 20160914 034200 4.18 2.11 20160914 034200 4.28 2.11 20160914 034200 4.33 2.11 20160914 034200 4.43 2.12 20160914 034200 4.58 2.12 20160914 034200 4.61 2.12 20160914 034200 4.76 2.12 20160914 034200 4.94 2.12 20160914 034200 5.02 2.12 20160914 034200 5.15 2.12 20160914 034200 5.32 2.13 20160914 034200 5.34 2.18 20160914 034200 5.34 2.20 20160914 034200 5.38 2.17 20160914 034200 5.43 2.22 20160914 034200 5.50 2.13 20160914 034200 5.54 2.13 20160914 034200 5.56 2.17 20160914 034200 5.60 2.24 20160914 034200 5.65 2.15 20160914 034200 5.72 2.19 20160914 034200 5.80 2.16 20160914 034200 5.85 2.26 20160914 034200 5.86 2.20 20160914 034200 5.96 2.18 20160914 034200 6.03 2.21 20160914 034200 6.08 2.13 20160914 034200 6.08 2.28 20160914 034200 6.10 2.19 20160914 034200 6.17 2.22 20160914 034200 6.23 2.20 20160914 034200 6.30 2.23 20160914 034200 6.38 2.22 20160914 034200 6.44 2.24 20160914 034200 6.46 2.30 20160914 034200 6.53 2.24 20160914 034200 6.56 2.13 20160914 034200 6.57 2.25 20160914 034200 6.63 2.43 20160914 034200 6.65 2.25 20160914 034200 6.81 2.43 20160914 034200 6.91 2.32 20160914 034200 6.97 2.42 20160914 034200 7.11 2.33 20160914 034200 7.12 2.42 20160914 034200 7.16 2.13 20160914 034200 7.19 2.41 20160914 034200 7.20 2.34 20160914 034200 7.22 2.41 20160914 034200 7.23 2.40 20160914 034200 7.24 2.39 20160914 034200 7.26 2.42 20160914 034200 7.27 2.35 20160914 034200 7.29 2.42 20160914 034200 7.31 2.39 20160914 034200 7.33 2.36 20160914 034200 7.36 2.38 20160914 034200 7.37 2.36 20160914 034200 7.38 2.36 20160914 034200 7.39 2.37 20160914 034200 7.41 2.37 20160914 034300 0.08 2.97 20160914 034300 0.22 2.98 20160914 034300 0.25 2.96 20160914 034300 0.36 2.94 20160914 034300 0.46 2.93 20160914 034300 0.62 2.91 20160914 034300 0.63 2.99 20160914 034300 0.79 2.90 20160914 034300 0.94 2.89 20160914 034300 0.95 2.85 20160914 034300 0.98 2.84 20160914 034300 1.01 2.84 20160914 034300 1.01 2.85 20160914 034300 1.05 3.00 20160914 034300 1.11 2.85 20160914 034300 1.11 2.88 20160914 034300 1.17 2.84 20160914 034300 1.22 2.85 20160914 034300 1.30 2.84 20160914 034300 1.30 2.87 20160914 034300 1.36 2.85 20160914 034300 1.42 3.01 20160914 034300 1.47 2.86 20160914 034300 1.61 2.81 20160914 034300 1.80 3.02 20160914 034300 1.97 2.79 20160914 034300 2.18 3.03 20160914 034300 2.25 2.77 20160914 034300 2.61 2.75 20160914 034300 2.64 3.04 20160914 034300 2.99 2.72 20160914 034300 3.11 3.05 20160914 034300 3.37 2.70 20160914 034300 3.42 3.04 20160914 034300 3.71 2.68 20160914 034300 3.86 3.02 20160914 034300 4.11 2.66 20160914 034300 4.29 2.99 20160914 034300 4.40 2.63 20160914 034300 4.54 2.62 20160914 034300 4.58 2.97 20160914 034300 4.69 2.60 20160914 034300 4.87 2.57 20160914 034300 5.01 2.95 20160914 034300 5.03 2.55 20160914 034300 5.19 2.53 20160914 034300 5.39 2.51 20160914 034300 5.42 2.93 20160914 034300 5.55 2.49 20160914 034300 5.76 2.46 20160914 034300 5.77 2.90 20160914 034300 5.93 2.45 20160914 034300 6.10 2.45 20160914 034300 6.12 2.88 20160914 034300 6.30 2.44 20160914 034300 6.46 2.43 20160914 034300 6.52 2.86 20160914 034300 6.70 2.88 20160914 034300 6.88 2.90 20160914 034300 7.08 2.92 20160914 034300 7.24 2.95 20160914 034300 7.45 2.97 20160914 034300 7.62 2.99 20160914 034400 10.87 3.45 20160914 034400 12.59 3.47 20160914 034400 14.00 3.49 20160914 034400 1.79 3.27 20160914 034400 1.94 3.27 20160914 034400 1.99 3.27 20160914 034400 2.19 3.27 20160914 034400 2.35 3.27 20160914 034400 2.42 3.27 20160914 034400 2.51 3.27 20160914 034400 2.70 3.27 20160914 034400 2.89 3.27 20160914 034400 3.04 3.27 20160914 034400 3.09 3.27 20160914 034400 3.25 3.27 20160914 034400 3.45 3.27 20160914 034400 3.63 3.29 20160914 034400 3.65 3.27 20160914 034400 3.67 3.27 20160914 034400 3.70 3.29 20160914 034400 3.74 3.29 20160914 034400 3.80 3.25 20160914 034400 3.84 3.31 20160914 034400 3.94 3.29 20160914 034400 4.03 3.23 20160914 034400 4.04 3.28 20160914 034400 4.11 3.34 20160914 034400 4.30 3.21 20160914 034400 4.45 3.27 20160914 034400 4.49 3.28 20160914 034400 4.61 3.19 20160914 034400 4.91 3.17 20160914 034400 4.95 3.28 20160914 034400 5.03 3.36 20160914 034400 5.24 3.27 20160914 034400 5.26 3.15 20160914 034400 5.56 3.27 20160914 034400 5.66 3.13 20160914 034400 5.94 3.27 20160914 034400 6.09 3.10 20160914 034400 6.26 3.27 20160914 034400 6.34 3.39 20160914 034400 6.35 3.10 20160914 034400 6.58 3.12 20160914 034400 6.81 3.13 20160914 034400 6.97 3.15 20160914 034400 7.19 3.17 20160914 034400 7.41 3.19 20160914 034400 7.59 3.21 20160914 034400 7.62 3.41 20160914 034400 7.78 3.23 20160914 034400 7.79 3.01 20160914 034400 7.99 3.25 20160914 034400 8.00 3.04 20160914 034400 8.07 3.24 20160914 034400 8.12 3.22 20160914 034400 8.13 3.20 20160914 034400 8.16 3.08 20160914 034400 8.16 3.15 20160914 034400 8.16 3.17 20160914 034400 8.17 3.06 20160914 034400 8.17 3.10 20160914 034400 8.18 3.13 20160914 034400 9.22 3.43 20160914 034500 10.00 3.15 20160914 034500 10.24 3.28 20160914 034500 10.28 3.18 20160914 034500 10.56 3.30 20160914 034500 10.58 3.21 20160914 034500 10.85 3.23 20160914 034500 10.92 3.32 20160914 034500 11.18 3.26 20160914 034500 11.30 3.34 20160914 034500 11.52 3.29 20160914 034500 11.61 3.35 20160914 034500 11.81 3.31 20160914 034500 12.00 3.38 20160914 034500 12.19 3.34 20160914 034500 12.47 3.41 20160914 034500 12.61 3.38 20160914 034500 12.96 3.45 20160914 034500 13.02 3.41 20160914 034500 13.35 3.44 20160914 034500 13.38 3.49 20160914 034500 13.76 3.47 20160914 034500 13.91 3.52 20160914 034500 14.17 3.51 20160914 034500 14.18 3.51 20160914 034500 14.19 3.53 20160914 034500 14.19 3.55 20160914 034500 14.21 3.57 20160914 034500 14.23 3.50 20160914 034500 14.28 3.59 20160914 034500 14.34 3.61 20160914 034500 14.45 3.64 20160914 034500 14.46 3.57 20160914 034500 14.50 3.54 20160914 034500 14.57 3.66 20160914 034500 14.67 3.66 20160914 034500 14.79 3.66 20160914 034500 14.89 3.66 20160914 034500 14.91 3.57 20160914 034500 14.93 3.61 20160914 034500 15.00 3.65 20160914 034500 15.09 3.65 20160914 034500 15.19 3.64 20160914 034500 15.30 3.63 20160914 034500 15.31 3.61 20160914 034500 15.38 3.62 20160914 034500 15.52 3.65 20160914 034500 16.11 3.70 20160914 034500 16.94 3.78 20160914 034500 17.75 3.87 20160914 034500 8.79 3.21 20160914 034500 8.83 3.19 20160914 034500 8.90 3.19 20160914 034500 8.95 3.18 20160914 034500 9.06 3.16 20160914 034500 9.12 3.22 20160914 034500 9.14 3.15 20160914 034500 9.22 3.14 20160914 034500 9.28 3.13 20160914 034500 9.40 3.12 20160914 034500 9.50 3.24 20160914 034500 9.51 3.11 20160914 034500 9.71 3.13 20160914 034500 9.85 3.26 20160914 034600 102.31 4.43 20160914 034600 11.40 3.59 20160914 034600 11.41 3.51 20160914 034600 11.44 3.68 20160914 034600 11.46 3.44 20160914 034600 11.47 3.36 20160914 034600 11.60 3.27 20160914 034600 11.60 3.76 20160914 034600 11.69 3.82 20160914 034600 11.86 3.90 20160914 034600 12.11 3.97 20160914 034600 12.25 4.00 20160914 034600 12.50 4.04 20160914 034600 12.80 3.30 20160914 034600 12.81 4.07 20160914 034600 13.20 4.11 20160914 034600 14.15 3.68 20160914 034600 14.35 3.34 20160914 034600 14.72 3.75 20160914 034600 15.91 3.38 20160914 034600 17.33 3.41 20160914 034600 18.71 3.96 20160914 034600 19.05 3.45 20160914 034600 19.71 4.07 20160914 034600 20.57 4.16 20160914 034600 20.76 3.49 20160914 034600 21.57 4.25 20160914 034600 22.54 3.53 20160914 034600 22.62 4.36 20160914 034600 23.56 3.60 20160914 034600 23.69 4.48 20160914 034600 24.05 3.55 20160914 034600 24.55 4.56 20160914 034600 24.91 4.62 20160914 034600 25.14 4.67 20160914 034600 25.25 3.84 20160914 034600 25.35 4.72 20160914 034600 25.55 4.75 20160914 034600 25.81 4.81 20160914 034600 26.04 4.85 20160914 034600 26.29 4.89 20160914 034600 26.58 4.94 20160914 034600 27.02 5.00 20160914 034600 27.97 5.08 20160914 034600 29.06 5.15 20160914 034600 30.36 5.25 20160914 034600 31.59 5.34 20160914 034600 32.81 5.42 20160914 034600 34.41 5.54 20160914 034600 36.12 5.67 20160914 034600 37.25 5.74 20160914 034600 39.06 3.93 20160914 034600 39.29 5.79 20160914 034600 43.62 5.66 20160914 034600 49.14 5.54 20160914 034600 53.12 4.02 20160914 034600 56.93 5.36 20160914 034600 66.06 4.11 20160914 034600 66.39 5.20 20160914 034600 75.73 4.99 20160914 034600 81.88 4.21 20160914 034600 84.08 4.83 20160914 034600 93.37 4.63 20160914 034600 96.76 4.31 20160914 034700 10.28 4.48 20160914 034700 10.34 4.37 20160914 034700 10.46 4.53 20160914 034700 10.73 4.37 20160914 034700 10.98 4.49 20160914 034700 11.23 4.49 20160914 034700 11.25 4.37 20160914 034700 11.52 4.45 20160914 034700 11.80 4.36 20160914 034700 1.19 4.15 20160914 034700 11.96 4.42 20160914 034700 1.20 4.11 20160914 034700 1.20 4.18 20160914 034700 12.25 4.50 20160914 034700 12.28 4.36 20160914 034700 1.24 4.07 20160914 034700 12.53 4.39 20160914 034700 1.26 4.21 20160914 034700 12.81 4.36 20160914 034700 12.97 4.50 20160914 034700 13.11 4.35 20160914 034700 1.31 4.03 20160914 034700 13.17 4.49 20160914 034700 1.33 4.25 20160914 034700 13.38 4.47 20160914 034700 13.42 4.35 20160914 034700 13.49 4.45 20160914 034700 13.52 4.14 20160914 034700 13.66 4.32 20160914 034700 13.66 4.43 20160914 034700 13.80 4.41 20160914 034700 13.90 4.39 20160914 034700 13.95 4.17 20160914 034700 13.95 4.35 20160914 034700 14.02 4.38 20160914 034700 14.17 4.29 20160914 034700 14.21 4.36 20160914 034700 14.41 4.20 20160914 034700 14.79 4.26 20160914 034700 14.85 4.23 20160914 034700 1.56 4.27 20160914 034700 2.36 4.28 20160914 034700 3.32 4.29 20160914 034700 4.29 4.30 20160914 034700 5.12 4.31 20160914 034700 6.12 4.33 20160914 034700 7.11 4.34 20160914 034700 7.23 4.44 20160914 034700 7.23 4.45 20160914 034700 7.37 4.42 20160914 034700 7.39 4.47 20160914 034700 7.44 4.43 20160914 034700 7.68 4.44 20160914 034700 7.69 4.48 20160914 034700 7.97 4.35 20160914 034700 8.12 4.50 20160914 034700 8.15 4.45 20160914 034700 8.58 4.51 20160914 034700 8.79 4.46 20160914 034700 9.00 4.37 20160914 034700 9.20 4.52 20160914 034700 9.41 4.47 20160914 034700 9.86 4.38 20160914 034700 9.87 4.53 20160914 034800 10.03 4.15 20160914 034800 10.10 4.31 20160914 034800 10.52 4.18 20160914 034800 10.67 4.31 20160914 034800 11.01 4.21 20160914 034800 11.35 4.32 20160914 034800 11.41 4.24 20160914 034800 11.42 4.32 20160914 034800 11.50 4.32 20160914 034800 11.58 4.33 20160914 034800 11.70 4.33 20160914 034800 11.83 4.32 20160914 034800 11.86 4.28 20160914 034800 11.96 4.33 20160914 034800 12.12 4.33 20160914 034800 12.29 4.32 20160914 034800 12.33 4.31 20160914 034800 1.37 3.99 20160914 034800 1.44 4.15 20160914 034800 1.45 4.13 20160914 034800 1.46 3.95 20160914 034800 1.46 4.03 20160914 034800 1.46 4.17 20160914 034800 1.47 4.05 20160914 034800 1.47 4.07 20160914 034800 1.47 4.10 20160914 034800 1.48 3.97 20160914 034800 1.49 4.00 20160914 034800 1.60 4.18 20160914 034800 1.76 4.20 20160914 034800 1.98 4.22 20160914 034800 2.24 4.23 20160914 034800 2.53 4.25 20160914 034800 2.77 4.27 20160914 034800 3.08 4.30 20160914 034800 3.39 4.32 20160914 034800 3.62 4.33 20160914 034800 3.87 4.32 20160914 034800 4.13 4.32 20160914 034800 4.21 4.01 20160914 034800 4.34 4.31 20160914 034800 4.61 4.30 20160914 034800 4.73 4.02 20160914 034800 4.89 4.29 20160914 034800 5.14 4.28 20160914 034800 5.17 4.03 20160914 034800 5.44 4.27 20160914 034800 5.69 4.04 20160914 034800 5.71 4.26 20160914 034800 6.22 4.04 20160914 034800 6.28 4.27 20160914 034800 6.61 4.05 20160914 034800 6.82 4.27 20160914 034800 7.14 4.05 20160914 034800 7.48 4.28 20160914 034800 7.67 4.05 20160914 034800 8.12 4.06 20160914 034800 8.16 4.29 20160914 034800 8.64 4.07 20160914 034800 8.71 4.30 20160914 034800 9.10 4.10 20160914 034800 9.42 4.30 20160914 034800 9.53 4.12 20160914 034900 3.94 3.99 20160914 034900 3.97 3.96 20160914 034900 4.04 3.93 20160914 034900 4.24 3.89 20160914 034900 4.44 4.50 20160914 034900 4.46 4.47 20160914 034900 4.53 4.43 20160914 034900 4.55 4.52 20160914 034900 4.56 3.86 20160914 034900 4.70 4.40 20160914 034900 4.79 4.53 20160914 034900 4.80 4.37 20160914 034900 4.89 3.83 20160914 034900 5.00 4.33 20160914 034900 5.02 4.54 20160914 034900 5.22 4.29 20160914 034900 5.25 4.58 20160914 034900 5.30 4.55 20160914 034900 5.36 3.79 20160914 034900 5.48 4.26 20160914 034900 5.53 4.60 20160914 034900 5.54 4.55 20160914 034900 5.71 4.23 20160914 034900 5.81 4.56 20160914 034900 5.88 4.63 20160914 034900 5.93 3.76 20160914 034900 5.95 4.63 20160914 034900 5.96 4.63 20160914 034900 5.97 4.21 20160914 034900 5.99 4.62 20160914 034900 6.02 4.62 20160914 034900 6.07 4.61 20160914 034900 6.12 4.57 20160914 034900 6.13 4.61 20160914 034900 6.18 4.60 20160914 034900 6.25 4.20 20160914 034900 6.26 4.59 20160914 034900 6.36 4.59 20160914 034900 6.40 3.72 20160914 034900 6.44 4.58 20160914 034900 6.44 4.59 20160914 034900 6.46 4.19 20160914 034900 6.50 3.75 20160914 034900 6.51 4.59 20160914 034900 6.56 3.80 20160914 034900 6.58 4.60 20160914 034900 6.64 4.60 20160914 034900 6.65 3.83 20160914 034900 6.69 4.60 20160914 034900 6.72 4.18 20160914 034900 6.73 4.60 20160914 034900 6.77 4.59 20160914 034900 6.77 4.60 20160914 034900 6.80 4.59 20160914 034900 6.81 3.88 20160914 034900 6.98 3.93 20160914 034900 6.98 4.16 20160914 034900 7.19 4.15 20160914 034900 7.21 3.98 20160914 034900 7.44 4.02 20160914 034900 7.45 4.14 20160914 034900 7.74 4.07 20160914 034900 7.75 4.13 20160914 034900 7.96 4.12 20160914 035000 1.66 4.19 20160914 035000 1.68 4.17 20160914 035000 1.70 4.21 20160914 035000 1.76 4.15 20160914 035000 1.79 4.24 20160914 035000 1.91 4.11 20160914 035000 1.91 4.26 20160914 035000 2.07 4.07 20160914 035000 2.10 4.28 20160914 035000 2.22 4.04 20160914 035000 2.27 4.30 20160914 035000 2.41 4.00 20160914 035000 2.48 4.32 20160914 035000 2.63 3.97 20160914 035000 2.74 4.35 20160914 035000 2.80 3.93 20160914 035000 3.02 3.89 20160914 035000 3.09 4.38 20160914 035000 3.25 3.85 20160914 035000 3.31 3.82 20160914 035000 3.35 3.78 20160914 035000 3.37 3.07 20160914 035000 3.39 3.01 20160914 035000 3.39 3.11 20160914 035000 3.40 3.75 20160914 035000 3.42 4.41 20160914 035000 3.43 3.17 20160914 035000 3.45 3.72 20160914 035000 3.49 3.24 20160914 035000 3.51 3.68 20160914 035000 3.53 3.29 20160914 035000 3.59 3.65 20160914 035000 3.60 3.36 20160914 035000 3.61 2.98 20160914 035000 3.67 3.62 20160914 035000 3.68 3.42 20160914 035000 3.77 3.49 20160914 035000 3.77 3.58 20160914 035000 3.81 2.95 20160914 035000 3.81 4.45 20160914 035000 3.89 3.55 20160914 035000 4.04 2.92 20160914 035000 4.18 4.48 20160914 035000 4.28 2.88 20160914 035000 4.48 2.85 20160914 035000 4.50 4.51 20160914 035000 4.71 2.81 20160914 035000 4.87 4.54 20160914 035000 4.94 2.77 20160914 035000 5.13 2.74 20160914 035000 5.32 2.68 20160914 035000 5.49 2.59 20160914 035000 5.67 2.50 20160914 035000 5.89 2.40 20160914 035000 6.18 2.30 20160914 035000 6.46 2.21 20160914 035000 6.82 2.11 20160914 035000 7.21 2.00 20160914 035000 7.57 1.91 20160914 035000 7.99 1.80 20160914 035000 8.40 1.69 20160914 035000 8.79 1.58 20160914 035000 9.11 1.49 20160914 035100 10.02 -0.15 20160914 035100 10.04 0.22 20160914 035100 10.11 1.17 20160914 035100 10.14 0.26 20160914 035100 10.18 -0.20 20160914 035100 10.26 0.30 20160914 035100 10.30 -0.23 20160914 035100 10.40 0.34 20160914 035100 10.43 1.05 20160914 035100 10.47 -0.27 20160914 035100 10.61 0.41 20160914 035100 10.66 -0.31 20160914 035100 10.69 0.47 20160914 035100 10.74 0.94 20160914 035100 10.76 0.53 20160914 035100 10.81 0.60 20160914 035100 10.82 0.87 20160914 035100 10.84 0.67 20160914 035100 10.84 0.80 20160914 035100 10.85 -0.35 20160914 035100 10.85 0.73 20160914 035100 11.00 -0.39 20160914 035100 11.24 -0.46 20160914 035100 11.57 -0.61 20160914 035100 11.83 -0.72 20160914 035100 12.16 -0.85 20160914 035100 12.49 -0.98 20160914 035100 12.64 -1.07 20160914 035100 12.97 -1.18 20160914 035100 13.30 -1.28 20160914 035100 13.55 -1.36 20160914 035100 13.94 -1.38 20160914 035100 14.38 -1.33 20160914 035100 14.74 -1.28 20160914 035100 15.20 -1.24 20160914 035100 15.67 -1.20 20160914 035100 16.06 -1.17 20160914 035100 16.54 -1.13 20160914 035100 17.03 -1.10 20160914 035100 17.43 -1.08 20160914 035100 17.78 -1.12 20160914 035100 18.05 -1.18 20160914 035100 18.26 -1.24 20160914 035100 18.53 -1.31 20160914 035100 18.71 -1.39 20160914 035100 18.91 -1.46 20160914 035100 19.17 -1.53 20160914 035100 19.43 -1.62 20160914 035100 19.63 -1.69 20160914 035100 19.87 -1.73 20160914 035100 20.11 -1.76 20160914 035100 20.30 -1.79 20160914 035100 20.50 -1.80 20160914 035100 20.70 -1.82 20160914 035100 20.85 -1.84 20160914 035100 9.47 1.38 20160914 035100 9.74 -0.02 20160914 035100 9.76 0.04 20160914 035100 9.76 -0.07 20160914 035100 9.82 0.08 20160914 035100 9.83 1.27 20160914 035100 9.86 -0.11 20160914 035100 9.87 0.13 20160914 035100 9.94 0.18 20160914 035200 21.04 -1.86 20160914 035200 21.11 -1.89 20160914 035200 21.27 -1.92 20160914 035200 21.54 -1.91 20160914 035200 21.81 -1.91 20160914 035200 22.01 -1.90 20160914 035200 22.28 -1.90 20160914 035200 22.54 -1.90 20160914 035200 22.74 -1.89 20160914 035200 23.01 -1.89 20160914 035200 23.12 -1.90 20160914 035200 23.32 -1.89 20160914 035200 23.60 -1.82 20160914 035200 23.89 -1.75 20160914 035200 24.11 -1.70 20160914 035200 24.43 -1.64 20160914 035200 24.76 -1.59 20160914 035200 24.91 -1.55 20160914 035200 25.26 -1.50 20160914 035200 25.64 -1.45 20160914 035200 25.96 -1.43 20160914 035200 26.42 -1.42 20160914 035200 26.88 -1.40 20160914 035200 27.32 -1.39 20160914 035200 27.55 -1.40 20160914 035200 27.98 -1.38 20160914 035200 28.40 -1.37 20160914 035200 28.72 -1.36 20160914 035200 29.12 -1.34 20160914 035200 29.50 -1.28 20160914 035200 29.68 -1.24 20160914 035200 30.09 -1.17 20160914 035200 30.51 -1.09 20160914 035200 30.86 -1.04 20160914 035200 31.31 -0.97 20160914 035200 31.77 -0.90 20160914 035200 32.07 -0.86 20160914 035200 32.57 -0.80 20160914 035200 33.51 -0.72 20160914 035200 34.37 -0.66 20160914 035200 35.41 -0.59 20160914 035200 36.31 -0.50 20160914 035200 37.13 -0.43 20160914 035200 38.12 -0.34 20160914 035200 39.10 -0.25 20160914 035200 39.90 -0.18 20160914 035200 40.74 -0.10 20160914 035200 41.13 -0.01 20160914 035200 41.44 0.06 20160914 035200 41.86 0.15 20160914 035200 42.18 0.23 20160914 035200 42.54 0.30 20160914 035200 43.00 0.38 20160914 035200 43.48 0.46 20160914 035200 43.87 0.53 20160914 035200 44.27 0.61 20160914 035200 44.67 0.76 20160914 035200 45.01 0.89 20160914 035200 45.47 1.04 20160914 035200 45.83 1.16 20160914 035200 46.36 1.31 20160914 035200 46.92 1.47 20160914 035200 47.41 1.60 20160914 035200 48.03 1.75 20160914 035300 45.29 4.54 20160914 035300 45.44 4.64 20160914 035300 45.50 4.57 20160914 035300 45.60 4.44 20160914 035300 45.72 4.58 20160914 035300 45.81 4.37 20160914 035300 45.96 4.65 20160914 035300 45.99 4.59 20160914 035300 46.17 4.27 20160914 035300 46.33 4.66 20160914 035300 46.34 4.61 20160914 035300 46.55 4.17 20160914 035300 46.61 4.63 20160914 035300 46.81 4.10 20160914 035300 46.83 4.68 20160914 035300 46.94 4.65 20160914 035300 47.23 4.00 20160914 035300 47.26 4.69 20160914 035300 47.35 4.67 20160914 035300 47.65 4.70 20160914 035300 47.67 3.90 20160914 035300 47.67 4.68 20160914 035300 47.98 3.82 20160914 035300 48.12 4.71 20160914 035300 48.44 3.71 20160914 035300 48.54 1.90 20160914 035300 48.83 2.00 20160914 035300 48.86 3.58 20160914 035300 49.11 3.47 20160914 035300 49.21 2.11 20160914 035300 49.53 3.34 20160914 035300 49.58 2.23 20160914 035300 49.90 2.33 20160914 035300 49.95 3.22 20160914 035300 50.23 3.13 20160914 035300 50.29 2.44 20160914 035300 50.68 3.02 20160914 035300 50.72 2.54 20160914 035300 51.07 2.62 20160914 035300 51.13 2.91 20160914 035300 51.49 2.73 20160914 035300 51.51 2.82 20160914 041000 10.78 3.60 20160914 041000 11.63 3.71 20160914 041000 12.36 3.79 20160914 041000 12.59 3.92 20160914 041000 12.66 3.95 20160914 041000 12.85 3.98 20160914 041000 13.07 4.00 20160914 041000 13.24 3.90 20160914 041000 13.44 4.03 20160914 041000 13.91 4.06 20160914 041000 14.12 4.00 20160914 041000 14.36 4.09 20160914 041000 14.87 4.08 20160914 041000 14.98 4.12 20160914 041000 3.77 1.59 20160914 041000 3.79 1.63 20160914 041000 3.84 1.55 20160914 041000 3.92 1.66 20160914 041000 4.01 1.51 20160914 041000 4.10 1.69 20160914 041000 4.28 1.47 20160914 041000 4.32 1.25 20160914 041000 4.33 1.21 20160914 041000 4.33 1.28 20160914 041000 4.35 1.31 20160914 041000 4.37 1.17 20160914 041000 4.39 1.09 20160914 041000 4.39 1.73 20160914 041000 4.40 1.04 20160914 041000 4.40 1.14 20160914 041000 4.40 1.34 20160914 041000 4.41 1.00 20160914 041000 4.44 0.95 20160914 041000 4.44 1.37 20160914 041000 4.48 0.90 20160914 041000 4.50 1.40 20160914 041000 4.51 0.85 20160914 041000 4.56 1.44 20160914 041000 4.70 1.79 20160914 041000 4.76 1.94 20160914 041000 4.96 2.11 20160914 041000 5.28 2.29 20160914 041000 5.61 2.44 20160914 041000 6.08 2.62 20160914 041000 6.62 2.81 20160914 041000 7.22 2.99 20160914 041000 7.75 3.15 20160914 041000 8.45 3.31 20160914 041000 9.25 3.41 20160914 041000 9.94 3.50 20160914 041100 10.68 3.73 20160914 041100 10.69 3.72 20160914 041100 10.75 3.74 20160914 041100 10.76 3.74 20160914 041100 10.81 3.76 20160914 041100 10.85 3.75 20160914 041100 10.87 3.77 20160914 041100 10.92 3.76 20160914 041100 10.96 3.79 20160914 041100 10.99 3.77 20160914 041100 11.05 4.37 20160914 041100 11.05 4.44 20160914 041100 11.06 3.79 20160914 041100 11.06 3.81 20160914 041100 11.07 4.30 20160914 041100 11.10 4.24 20160914 041100 11.13 3.80 20160914 041100 11.14 3.83 20160914 041100 11.14 4.17 20160914 041100 11.19 3.82 20160914 041100 11.19 4.10 20160914 041100 11.24 4.48 20160914 041100 11.25 3.83 20160914 041100 11.25 3.84 20160914 041100 11.25 4.04 20160914 041100 11.30 3.98 20160914 041100 11.37 3.86 20160914 041100 11.37 3.90 20160914 041100 11.53 4.54 20160914 041100 11.55 3.89 20160914 041100 11.85 4.60 20160914 041100 11.87 3.95 20160914 041100 12.12 4.65 20160914 041100 12.24 4.02 20160914 041100 12.25 4.69 20160914 041100 12.28 4.60 20160914 041100 12.32 4.51 20160914 041100 12.36 4.41 20160914 041100 12.37 4.72 20160914 041100 12.40 4.33 20160914 041100 12.41 4.22 20160914 041100 12.46 4.13 20160914 041100 12.46 4.70 20160914 041100 12.51 4.04 20160914 041100 12.54 4.75 20160914 041100 12.58 3.95 20160914 041100 12.60 3.89 20160914 041100 12.61 4.09 20160914 041100 12.69 4.77 20160914 041100 12.83 4.76 20160914 041100 12.87 4.79 20160914 041100 12.93 4.14 20160914 041100 13.11 4.82 20160914 041100 13.13 4.81 20160914 041100 13.29 4.22 20160914 041100 13.29 4.84 20160914 041100 13.50 4.86 20160914 041100 13.51 4.87 20160914 041100 13.65 4.29 20160914 041100 13.72 4.90 20160914 041100 13.89 4.92 20160914 041100 13.96 4.35 20160914 041100 14.30 4.42 20160914 041200 10.47 5.63 20160914 041200 11.21 5.68 20160914 041200 11.81 5.72 20160914 041200 12.51 5.77 20160914 041200 13.13 5.80 20160914 041200 13.35 5.51 20160914 041200 13.43 5.54 20160914 041200 13.54 5.49 20160914 041200 13.65 5.83 20160914 041200 13.73 5.46 20160914 041200 13.73 5.59 20160914 041200 13.88 5.44 20160914 041200 14.03 5.62 20160914 041200 14.06 5.41 20160914 041200 14.25 5.39 20160914 041200 14.26 5.85 20160914 041200 14.30 5.66 20160914 041200 14.40 4.48 20160914 041200 14.42 5.36 20160914 041200 14.49 4.54 20160914 041200 14.55 5.34 20160914 041200 14.62 4.60 20160914 041200 14.63 5.70 20160914 041200 14.71 5.31 20160914 041200 14.75 4.67 20160914 041200 14.83 5.28 20160914 041200 14.87 5.88 20160914 041200 14.88 4.73 20160914 041200 14.92 5.24 20160914 041200 14.98 5.74 20160914 041200 15.02 5.20 20160914 041200 15.03 4.80 20160914 041200 15.15 5.16 20160914 041200 15.21 5.13 20160914 041200 15.22 4.86 20160914 041200 15.29 5.78 20160914 041200 15.30 5.09 20160914 041200 15.33 4.91 20160914 041200 15.36 5.91 20160914 041200 15.37 5.05 20160914 041200 15.42 5.01 20160914 041200 15.49 4.98 20160914 041200 15.66 5.82 20160914 041200 15.97 5.94 20160914 041200 16.01 5.86 20160914 041200 16.19 5.88 20160914 041200 16.35 5.91 20160914 041200 16.52 5.93 20160914 041200 16.54 5.97 20160914 041200 16.68 5.95 20160914 041200 16.86 5.97 20160914 041200 17.04 5.98 20160914 041200 17.11 5.99 20160914 041200 17.16 5.99 20160914 041200 17.36 6.01 20160914 041200 17.56 6.02 20160914 041200 6.43 5.38 20160914 041200 6.68 5.38 20160914 041200 6.89 5.41 20160914 041200 6.99 5.39 20160914 041200 7.57 5.45 20160914 041200 8.36 5.50 20160914 041200 9.05 5.54 20160914 041200 9.71 5.58 20160914 041300 6.62 5.57 20160914 041300 6.63 5.56 20160914 041300 6.64 5.54 20160914 041300 6.65 5.53 20160914 041300 6.66 5.58 20160914 041300 6.67 5.52 20160914 041300 6.69 5.51 20160914 041300 6.72 5.50 20160914 041300 6.74 5.48 20160914 041300 6.77 5.47 20160914 041300 6.80 5.57 20160914 041300 6.83 5.47 20160914 041300 6.88 5.47 20160914 041300 6.94 5.47 20160914 041300 6.94 5.57 20160914 041300 6.99 5.46 20160914 041300 7.04 5.46 20160914 041300 7.10 5.56 20160914 041300 7.11 5.46 20160914 041300 7.18 5.45 20160914 041300 7.24 5.44 20160914 041300 7.27 5.40 20160914 041300 7.28 5.55 20160914 041300 7.29 5.45 20160914 041300 7.29 5.46 20160914 041300 7.30 5.44 20160914 041300 7.30 5.46 20160914 041300 7.31 5.47 20160914 041300 7.35 5.47 20160914 041300 7.40 5.48 20160914 041300 7.46 5.49 20160914 041300 7.47 5.54 20160914 041300 7.53 5.49 20160914 041300 7.57 5.40 20160914 041300 7.63 5.53 20160914 041300 7.64 5.49 20160914 041300 7.76 5.48 20160914 041300 7.84 5.41 20160914 041300 7.85 5.53 20160914 041300 7.94 5.48 20160914 041300 8.07 5.52 20160914 041300 8.08 5.46 20160914 041300 8.17 5.52 20160914 041300 8.18 5.41 20160914 041300 8.24 5.51 20160914 041300 8.29 5.46 20160914 041300 8.34 5.51 20160914 041300 8.41 5.50 20160914 041300 8.51 5.42 20160914 041300 8.51 5.50 20160914 041300 8.55 5.45 20160914 041300 8.61 5.49 20160914 041300 8.70 5.49 20160914 041300 8.83 5.49 20160914 041300 8.85 5.44 20160914 041300 8.91 5.43 20160914 041300 8.95 5.48 20160914 041300 9.08 5.47 20160914 041300 9.27 5.47 20160914 041300 9.48 5.47 20160914 041300 9.69 5.46 20160914 041400 10.10 5.46 20160914 041400 10.12 5.45 20160914 041400 10.19 4.81 20160914 041400 10.39 5.45 20160914 041400 10.40 5.45 20160914 041400 10.57 5.45 20160914 041400 10.61 4.81 20160914 041400 10.82 5.45 20160914 041400 10.91 4.81 20160914 041400 11.34 4.81 20160914 041400 11.77 4.81 20160914 041400 2.60 5.11 20160914 041400 2.69 5.12 20160914 041400 2.78 5.13 20160914 041400 2.79 5.10 20160914 041400 2.91 5.14 20160914 041400 3.04 5.09 20160914 041400 3.06 5.15 20160914 041400 3.19 5.16 20160914 041400 3.36 5.17 20160914 041400 3.37 5.08 20160914 041400 3.54 5.18 20160914 041400 3.71 5.19 20160914 041400 3.76 5.07 20160914 041400 3.81 5.26 20160914 041400 3.81 5.28 20160914 041400 3.81 5.30 20160914 041400 3.82 5.21 20160914 041400 3.82 5.23 20160914 041400 3.82 5.33 20160914 041400 3.82 5.35 20160914 041400 3.82 5.38 20160914 041400 3.85 5.40 20160914 041400 3.93 5.42 20160914 041400 4.17 5.42 20160914 041400 4.19 5.06 20160914 041400 4.50 5.43 20160914 041400 4.58 5.05 20160914 041400 4.84 5.44 20160914 041400 5.02 5.04 20160914 041400 5.29 5.44 20160914 041400 5.52 5.02 20160914 041400 5.80 5.45 20160914 041400 5.98 5.01 20160914 041400 6.27 5.45 20160914 041400 6.39 4.98 20160914 041400 6.72 4.96 20160914 041400 6.81 5.46 20160914 041400 7.08 4.94 20160914 041400 7.41 5.46 20160914 041400 7.50 4.92 20160914 041400 7.84 5.46 20160914 041400 7.85 4.90 20160914 041400 8.18 5.46 20160914 041400 8.21 4.88 20160914 041400 8.58 5.46 20160914 041400 8.63 4.86 20160914 041400 8.93 5.46 20160914 041400 9.05 4.83 20160914 041400 9.28 5.46 20160914 041400 9.40 4.82 20160914 041400 9.69 5.46 20160914 041400 9.76 4.81 20160914 041400 9.87 5.46 20160914 041500 12.13 4.80 20160914 041500 12.50 4.81 20160914 041500 12.90 4.80 20160914 041500 13.21 4.78 20160914 041500 13.50 4.76 20160914 041500 13.84 4.73 20160914 041500 14.19 4.71 20160914 041500 14.49 4.69 20160914 041500 14.79 4.67 20160914 041500 15.16 4.65 20160914 041500 15.50 4.63 20160914 041500 15.78 4.61 20160914 041500 16.11 4.59 20160914 041500 16.39 4.57 20160914 041500 16.71 4.55 20160914 041500 16.96 4.52 20160914 041500 17.21 4.51 20160914 041500 17.50 4.49 20160914 041500 17.74 4.47 20160914 041500 18.01 4.45 20160914 041500 18.14 4.43 20160914 041500 18.30 4.40 20160914 041500 18.43 4.37 20160914 041500 18.58 4.35 20160914 041500 18.65 3.69 20160914 041500 18.70 3.71 20160914 041500 18.76 4.33 20160914 041500 18.78 3.67 20160914 041500 18.89 4.30 20160914 041500 18.91 3.64 20160914 041500 18.99 3.74 20160914 041500 19.00 3.62 20160914 041500 19.06 4.28 20160914 041500 19.15 3.60 20160914 041500 19.25 4.25 20160914 041500 19.27 3.76 20160914 041500 19.29 3.58 20160914 041500 19.45 3.56 20160914 041500 19.45 4.22 20160914 041500 19.53 3.79 20160914 041500 19.56 3.54 20160914 041500 19.56 4.20 20160914 041500 19.72 3.52 20160914 041500 19.76 4.17 20160914 041500 19.81 3.82 20160914 041500 19.85 3.49 20160914 041500 19.92 3.46 20160914 041500 19.96 4.13 20160914 041500 20.05 3.43 20160914 041500 20.08 3.85 20160914 041500 20.10 4.10 20160914 041500 20.17 3.40 20160914 041500 20.26 3.37 20160914 041500 20.28 4.07 20160914 041500 20.34 3.88 20160914 041500 20.39 3.34 20160914 041500 20.48 4.04 20160914 041500 20.52 3.31 20160914 041500 20.60 3.91 20160914 041500 20.64 3.29 20160914 041500 20.69 4.01 20160914 041500 20.76 3.25 20160914 041500 20.80 3.98 20160914 041500 20.86 3.94 20160914 041600 10.90 1.96 20160914 041600 11.20 1.98 20160914 041600 11.56 1.99 20160914 041600 11.90 1.96 20160914 041600 12.28 1.93 20160914 041600 12.68 1.91 20160914 041600 13.21 1.88 20160914 041600 13.77 1.85 20160914 041600 14.28 1.83 20160914 041600 14.92 1.81 20160914 041600 15.61 1.78 20160914 041600 15.96 1.82 20160914 041600 16.23 1.90 20160914 041600 16.54 1.97 20160914 041600 16.88 2.05 20160914 041600 17.20 2.11 20160914 041600 17.58 2.18 20160914 041600 18.00 2.25 20160914 041600 18.39 2.32 20160914 041600 18.81 2.78 20160914 041600 18.86 2.39 20160914 041600 18.92 2.82 20160914 041600 19.06 2.77 20160914 041600 19.15 2.87 20160914 041600 19.24 2.40 20160914 041600 19.32 2.77 20160914 041600 19.39 2.93 20160914 041600 19.57 2.77 20160914 041600 19.58 2.41 20160914 041600 19.60 2.98 20160914 041600 19.78 2.76 20160914 041600 19.84 3.03 20160914 041600 19.99 2.41 20160914 041600 20.00 2.76 20160914 041600 20.08 3.09 20160914 041600 20.21 2.75 20160914 041600 20.29 3.14 20160914 041600 20.37 2.42 20160914 041600 20.41 2.75 20160914 041600 20.52 3.20 20160914 041600 20.61 2.74 20160914 041600 20.79 2.42 20160914 041600 20.85 2.73 20160914 041600 21.11 2.70 20160914 041600 21.15 2.43 20160914 041600 21.39 2.68 20160914 041600 21.56 2.43 20160914 041600 21.68 2.65 20160914 041600 22.00 2.44 20160914 041600 22.01 2.63 20160914 041600 22.25 2.61 20160914 041600 22.37 2.44 20160914 041600 22.46 2.45 20160914 041600 22.56 2.58 20160914 041600 22.57 2.47 20160914 041600 22.66 2.48 20160914 041600 22.76 2.48 20160914 041600 22.87 2.50 20160914 041600 22.88 2.56 20160914 041600 22.99 2.50 20160914 041600 23.07 2.51 20160914 041600 23.16 2.53 20160914 041600 23.19 2.52 20160914 041700 10.19 1.92 20160914 041700 10.53 1.94 20160914 041700 10.76 1.61 20160914 041700 11.01 2.51 20160914 041700 11.05 2.56 20160914 041700 11.19 2.63 20160914 041700 11.21 2.60 20160914 041700 11.24 2.48 20160914 041700 11.31 2.44 20160914 041700 11.37 2.67 20160914 041700 11.52 2.40 20160914 041700 11.52 2.69 20160914 041700 11.54 2.67 20160914 041700 11.75 2.67 20160914 041700 11.78 2.65 20160914 041700 11.82 2.26 20160914 041700 11.83 2.29 20160914 041700 11.92 2.22 20160914 041700 11.93 2.37 20160914 041700 11.94 1.57 20160914 041700 12.05 2.33 20160914 041700 12.08 2.65 20160914 041700 12.17 2.20 20160914 041700 12.43 2.65 20160914 041700 12.64 2.63 20160914 041700 13.03 2.62 20160914 041700 13.18 1.54 20160914 041700 13.46 2.61 20160914 041700 13.57 2.55 20160914 041700 13.84 2.51 20160914 041700 14.06 1.55 20160914 041700 14.11 2.47 20160914 041700 14.30 2.41 20160914 041700 14.63 2.36 20160914 041700 14.92 2.32 20160914 041700 15.13 1.56 20160914 041700 15.20 2.25 20160914 041700 15.58 2.20 20160914 041700 16.02 2.15 20160914 041700 16.18 1.56 20160914 041700 16.71 2.08 20160914 041700 17.04 1.57 20160914 041700 17.45 2.01 20160914 041700 18.12 1.58 20160914 041700 18.18 1.95 20160914 041700 18.76 1.89 20160914 041700 19.15 1.58 20160914 041700 19.49 1.82 20160914 041700 20.00 1.57 20160914 041700 20.22 1.75 20160914 041700 20.80 1.69 20160914 041700 21.07 1.58 20160914 041700 21.53 1.61 20160914 041700 8.31 1.74 20160914 041700 8.35 1.77 20160914 041700 8.55 1.71 20160914 041700 8.65 1.80 20160914 041700 9.13 1.83 20160914 041700 9.14 1.67 20160914 041700 9.28 1.85 20160914 041700 9.44 1.86 20160914 041700 9.67 1.88 20160914 041700 9.78 1.64 20160914 041700 9.95 1.90 20160914 041800 12.63 2.17 20160914 041800 13.29 2.14 20160914 041800 14.14 2.12 20160914 041800 14.86 2.10 20160914 041800 15.73 2.12 20160914 041800 16.37 2.17 20160914 041800 16.77 2.21 20160914 041800 17.41 2.26 20160914 041800 18.02 2.83 20160914 041800 18.05 2.31 20160914 041800 18.08 2.79 20160914 041800 18.21 2.92 20160914 041800 18.22 2.80 20160914 041800 18.31 2.78 20160914 041800 18.44 2.35 20160914 041800 18.44 2.99 20160914 041800 18.45 2.81 20160914 041800 18.56 2.80 20160914 041800 18.62 2.83 20160914 041800 18.76 3.09 20160914 041800 18.82 2.83 20160914 041800 18.84 2.84 20160914 041800 19.04 2.85 20160914 041800 19.08 2.39 20160914 041800 19.09 3.19 20160914 041800 19.14 2.86 20160914 041800 19.20 2.87 20160914 041800 19.42 2.88 20160914 041800 19.43 2.88 20160914 041800 19.45 3.28 20160914 041800 19.56 2.44 20160914 041800 19.61 2.89 20160914 041800 19.73 2.90 20160914 041800 19.73 2.91 20160914 041800 19.76 3.35 20160914 041800 19.84 2.91 20160914 041800 19.92 2.91 20160914 041800 19.97 2.92 20160914 041800 20.03 2.92 20160914 041800 20.05 2.93 20160914 041800 20.08 2.93 20160914 041800 20.10 2.94 20160914 041800 20.15 3.44 20160914 041800 20.19 2.48 20160914 041800 20.41 2.55 20160914 041800 20.44 2.65 20160914 041800 20.55 3.44 20160914 041800 20.55 3.47 20160914 041800 20.56 3.53 20160914 041800 20.57 2.74 20160914 041800 20.58 3.41 20160914 041800 20.58 3.51 20160914 041800 20.65 3.37 20160914 041800 20.69 2.82 20160914 041800 20.75 2.91 20160914 041800 20.75 3.34 20160914 041800 20.87 3.00 20160914 041800 20.88 3.31 20160914 041800 20.98 3.09 20160914 041800 21.00 3.28 20160914 041800 21.07 3.17 20160914 041800 21.18 3.26 20160914 041900 14.86 3.01 20160914 041900 14.89 3.09 20160914 041900 14.92 2.97 20160914 041900 14.92 3.05 20160914 041900 14.95 2.93 20160914 041900 14.98 3.14 20160914 041900 15.06 2.91 20160914 041900 15.09 3.19 20160914 041900 15.10 3.23 20160914 041900 15.26 3.29 20160914 041900 15.30 2.88 20160914 041900 15.44 3.35 20160914 041900 15.45 2.86 20160914 041900 15.54 3.32 20160914 041900 15.60 2.83 20160914 041900 15.80 2.81 20160914 041900 15.80 3.29 20160914 041900 15.86 2.97 20160914 041900 15.96 2.78 20160914 041900 16.05 2.99 20160914 041900 16.08 3.26 20160914 041900 16.20 2.76 20160914 041900 16.20 3.22 20160914 041900 16.23 3.00 20160914 041900 16.31 2.74 20160914 041900 16.33 3.02 20160914 041900 16.40 2.73 20160914 041900 16.47 3.20 20160914 041900 16.51 3.04 20160914 041900 16.53 2.73 20160914 041900 16.60 2.73 20160914 041900 16.60 3.16 20160914 041900 16.68 2.73 20160914 041900 16.69 3.06 20160914 041900 16.82 3.08 20160914 041900 16.85 2.72 20160914 041900 16.90 3.13 20160914 041900 16.97 3.10 20160914 041900 17.00 2.72 20160914 041900 17.10 3.12 20160914 041900 17.16 2.72 20160914 041900 17.19 3.11 20160914 041900 17.29 3.12 20160914 041900 17.31 3.07 20160914 041900 17.37 2.72 20160914 041900 17.47 3.06 20160914 041900 17.48 3.11 20160914 041900 17.61 2.71 20160914 041900 17.62 3.03 20160914 041900 17.62 3.05 20160914 041900 17.64 3.09 20160914 041900 17.76 3.00 20160914 041900 17.77 3.02 20160914 041900 17.79 2.73 20160914 041900 17.86 3.06 20160914 041900 17.88 3.03 20160914 041900 17.92 2.98 20160914 041900 18.01 3.02 20160914 041900 18.02 2.99 20160914 041900 18.03 2.75 20160914 041900 18.07 2.95 20160914 041900 18.07 2.97 20160914 041900 18.14 2.95 20160914 041900 18.17 2.97 20160914 042000 10.29 3.04 20160914 042000 10.69 3.04 20160914 042000 11.05 3.03 20160914 042000 11.34 3.03 20160914 042000 11.77 3.02 20160914 042000 12.15 3.02 20160914 042000 12.46 3.01 20160914 042000 12.91 3.01 20160914 042000 13.31 3.01 20160914 042000 13.60 3.00 20160914 042000 13.78 3.00 20160914 042000 14.03 2.99 20160914 042000 14.32 2.99 20160914 042000 14.56 2.99 20160914 042000 14.89 2.98 20160914 042000 15.21 2.98 20160914 042000 15.58 2.97 20160914 042000 5.67 3.23 20160914 042000 5.74 3.22 20160914 042000 5.84 3.22 20160914 042000 6.02 3.22 20160914 042000 6.21 3.21 20160914 042000 6.23 3.20 20160914 042000 6.40 3.21 20160914 042000 6.65 3.20 20160914 042000 6.78 3.34 20160914 042000 6.78 3.38 20160914 042000 6.78 3.39 20160914 042000 6.79 3.35 20160914 042000 6.79 3.36 20160914 042000 6.80 3.37 20160914 042000 6.81 3.18 20160914 042000 6.81 3.34 20160914 042000 6.81 3.37 20160914 042000 6.81 3.38 20160914 042000 6.81 3.39 20160914 042000 6.82 3.19 20160914 042000 6.89 3.33 20160914 042000 6.91 3.40 20160914 042000 6.97 3.33 20160914 042000 7.04 3.19 20160914 042000 7.07 3.33 20160914 042000 7.10 3.40 20160914 042000 7.18 3.33 20160914 042000 7.27 3.21 20160914 042000 7.29 3.19 20160914 042000 7.29 3.33 20160914 042000 7.31 3.18 20160914 042000 7.32 3.23 20160914 042000 7.34 3.25 20160914 042000 7.37 3.16 20160914 042000 7.38 3.40 20160914 042000 7.40 3.26 20160914 042000 7.40 3.33 20160914 042000 7.45 3.28 20160914 042000 7.52 3.30 20160914 042000 7.53 3.33 20160914 042000 7.62 3.32 20160914 042000 7.66 3.34 20160914 042000 7.91 3.14 20160914 042000 8.38 3.12 20160914 042000 8.90 3.10 20160914 042000 9.41 3.08 20160914 042000 9.87 3.06 20160914 042100 10.21 3.40 20160914 042100 10.62 3.40 20160914 042100 11.00 3.40 20160914 042100 11.31 3.40 20160914 042100 11.70 3.40 20160914 042100 12.05 3.40 20160914 042100 12.35 3.40 20160914 042100 12.55 3.40 20160914 042100 12.74 3.40 20160914 042100 12.99 3.41 20160914 042100 13.15 3.41 20160914 042100 13.40 3.41 20160914 042100 13.59 3.41 20160914 042100 13.75 3.42 20160914 042100 13.87 3.23 20160914 042100 13.88 3.28 20160914 042100 13.90 3.25 20160914 042100 13.92 3.21 20160914 042100 13.93 3.30 20160914 042100 13.93 3.33 20160914 042100 13.93 3.35 20160914 042100 13.98 3.18 20160914 042100 13.99 3.15 20160914 042100 14.00 3.42 20160914 042100 14.02 3.13 20160914 042100 14.06 3.11 20160914 042100 14.06 3.12 20160914 042100 14.06 3.13 20160914 042100 14.06 3.14 20160914 042100 14.09 3.12 20160914 042100 14.10 3.11 20160914 042100 14.15 3.10 20160914 042100 14.15 3.36 20160914 042100 14.19 3.10 20160914 042100 14.21 3.42 20160914 042100 14.28 3.36 20160914 042100 14.38 3.10 20160914 042100 14.43 3.42 20160914 042100 14.48 3.36 20160914 042100 14.51 3.11 20160914 042100 14.66 3.42 20160914 042100 14.67 3.11 20160914 042100 14.74 3.36 20160914 042100 14.83 3.11 20160914 042100 14.88 3.41 20160914 042100 14.95 3.36 20160914 042100 15.15 3.40 20160914 042100 15.23 3.37 20160914 042100 15.37 3.40 20160914 042100 15.54 3.37 20160914 042100 15.55 3.39 20160914 042100 15.83 3.38 20160914 042100 15.88 3.37 20160914 042100 16.05 3.37 20160914 042100 7.55 3.40 20160914 042100 7.87 3.40 20160914 042100 8.11 3.40 20160914 042100 8.38 3.40 20160914 042100 8.67 3.40 20160914 042100 9.05 3.40 20160914 042100 9.47 3.40 20160914 042100 9.81 3.40 20160914 042200 14.87 3.00 20160914 042200 14.91 3.01 20160914 042200 14.94 3.11 20160914 042200 14.96 3.02 20160914 042200 15.00 2.97 20160914 042200 15.01 3.03 20160914 042200 15.05 3.04 20160914 042200 15.07 3.11 20160914 042200 15.10 3.05 20160914 042200 15.14 2.93 20160914 042200 15.16 3.07 20160914 042200 15.19 3.10 20160914 042200 15.23 3.08 20160914 042200 15.28 3.09 20160914 042200 15.29 2.90 20160914 042200 15.31 3.11 20160914 042200 15.45 2.88 20160914 042200 15.65 2.84 20160914 042200 15.83 2.81 20160914 042200 16.04 2.78 20160914 042200 16.23 2.75 20160914 042200 16.50 2.73 20160914 042200 16.77 2.72 20160914 042200 16.94 2.71 20160914 042200 17.09 2.70 20160914 042200 17.29 2.69 20160914 042200 17.44 2.68 20160914 042200 17.56 2.67 20160914 042200 17.76 2.66 20160914 042200 17.88 2.52 20160914 042200 17.89 2.57 20160914 042200 17.90 2.43 20160914 042200 17.90 2.46 20160914 042200 17.90 2.49 20160914 042200 17.91 2.54 20160914 042200 17.91 2.65 20160914 042200 17.93 2.41 20160914 042200 17.93 2.60 20160914 042200 17.97 2.41 20160914 042200 17.98 2.63 20160914 042200 18.05 2.42 20160914 042200 18.07 2.43 20160914 042200 18.09 2.44 20160914 042200 18.15 2.47 20160914 042200 18.16 2.45 20160914 042200 18.16 2.46 20160914 042200 18.19 2.24 20160914 042200 18.21 2.48 20160914 042200 18.27 2.25 20160914 042200 18.33 2.45 20160914 042200 18.42 2.43 20160914 042200 18.44 2.26 20160914 042200 18.51 2.40 20160914 042200 18.54 2.26 20160914 042200 18.66 2.38 20160914 042200 18.70 2.27 20160914 042200 18.72 2.36 20160914 042200 18.85 2.27 20160914 042200 18.88 2.34 20160914 042200 18.95 2.28 20160914 042200 18.98 2.31 20160914 042200 19.07 2.29 20160914 042200 19.12 2.28 20160914 042300 10.37 2.05 20160914 042300 10.92 2.06 20160914 042300 11.46 2.07 20160914 042300 11.92 2.07 20160914 042300 12.53 2.09 20160914 042300 13.17 2.10 20160914 042300 13.81 2.10 20160914 042300 15.07 2.12 20160914 042300 15.80 2.13 20160914 042300 16.42 2.15 20160914 042300 16.44 2.14 20160914 042300 16.50 2.16 20160914 042300 16.57 2.17 20160914 042300 16.73 2.18 20160914 042300 16.95 2.19 20160914 042300 17.16 2.20 20160914 042300 17.47 2.21 20160914 042300 17.71 2.22 20160914 042300 18.02 2.23 20160914 042300 3.71 1.94 20160914 042300 3.71 1.95 20160914 042300 3.72 1.92 20160914 042300 3.74 1.97 20160914 042300 3.75 1.91 20160914 042300 3.79 1.99 20160914 042300 3.80 1.90 20160914 042300 3.85 2.01 20160914 042300 3.91 1.91 20160914 042300 3.94 2.02 20160914 042300 4.04 2.04 20160914 042300 4.10 1.92 20160914 042300 4.15 2.01 20160914 042300 4.25 1.98 20160914 042300 4.33 1.95 20160914 042300 4.35 1.93 20160914 042300 4.44 1.92 20160914 042300 4.53 1.90 20160914 042300 4.59 1.93 20160914 042300 4.62 1.87 20160914 042300 4.72 1.85 20160914 042300 4.81 1.82 20160914 042300 4.93 1.95 20160914 042300 4.94 1.80 20160914 042300 5.26 1.80 20160914 042300 5.31 1.96 20160914 042300 5.61 1.79 20160914 042300 5.69 1.97 20160914 042300 5.97 1.78 20160914 042300 6.06 1.98 20160914 042300 6.26 1.78 20160914 042300 6.53 1.99 20160914 042300 6.62 1.77 20160914 042300 6.98 1.77 20160914 042300 7.12 2.00 20160914 042300 7.34 1.76 20160914 042300 7.64 1.76 20160914 042300 7.71 2.01 20160914 042300 7.83 1.76 20160914 042300 8.16 2.02 20160914 042300 8.75 2.03 20160914 042300 9.30 2.03 20160914 042300 9.79 2.04 20160914 042400 10.34 1.46 20160914 042400 11.23 1.46 20160914 042400 12.13 1.46 20160914 042400 3.08 1.49 20160914 042400 3.17 1.49 20160914 042400 3.38 1.49 20160914 042400 3.54 1.48 20160914 042400 3.56 1.50 20160914 042400 3.75 1.50 20160914 042400 3.95 1.51 20160914 042400 4.08 1.48 20160914 042400 4.15 1.51 20160914 042400 4.30 1.52 20160914 042400 4.35 1.59 20160914 042400 4.38 1.61 20160914 042400 4.39 1.57 20160914 042400 4.47 1.55 20160914 042400 4.47 1.63 20160914 042400 4.48 1.52 20160914 042400 4.61 1.53 20160914 042400 4.61 1.64 20160914 042400 4.77 1.48 20160914 042400 4.82 1.66 20160914 042400 5.06 1.68 20160914 042400 5.29 1.68 20160914 042400 5.52 1.48 20160914 042400 5.62 1.67 20160914 042400 5.93 1.66 20160914 042400 6.21 1.47 20160914 042400 6.21 1.65 20160914 042400 6.55 1.64 20160914 042400 6.89 1.63 20160914 042400 7.02 1.47 20160914 042400 7.24 1.63 20160914 042400 7.55 1.62 20160914 042400 7.70 1.76 20160914 042400 7.72 1.77 20160914 042400 7.74 1.74 20160914 042400 7.74 1.78 20160914 042400 7.77 1.79 20160914 042400 7.78 1.72 20160914 042400 7.79 1.79 20160914 042400 7.82 1.70 20160914 042400 7.82 1.80 20160914 042400 7.84 1.77 20160914 042400 7.84 1.81 20160914 042400 7.85 1.69 20160914 042400 7.85 1.78 20160914 042400 7.86 1.79 20160914 042400 7.87 1.80 20160914 042400 7.87 1.82 20160914 042400 7.88 1.81 20160914 042400 7.89 1.47 20160914 042400 7.89 1.82 20160914 042400 7.90 1.67 20160914 042400 7.90 1.83 20160914 042400 7.91 1.61 20160914 042400 7.91 1.83 20160914 042400 7.92 1.83 20160914 042400 7.94 1.65 20160914 042400 7.98 1.64 20160914 042400 8.01 1.62 20160914 042400 8.74 1.47 20160914 042400 9.47 1.46 20160914 042500 10.04 1.59 20160914 042500 10.41 1.59 20160914 042500 10.80 1.60 20160914 042500 10.99 1.61 20160914 042500 11.06 1.60 20160914 042500 11.06 1.61 20160914 042500 11.08 1.60 20160914 042500 11.09 1.61 20160914 042500 11.10 1.61 20160914 042500 11.11 1.60 20160914 042500 11.12 1.61 20160914 042500 11.13 1.61 20160914 042500 11.20 1.61 20160914 042500 11.37 1.61 20160914 042500 11.87 1.62 20160914 042500 12.08 1.62 20160914 042500 12.31 1.62 20160914 042500 12.55 1.63 20160914 042500 12.73 1.63 20160914 042500 12.85 1.46 20160914 042500 12.94 1.63 20160914 042500 13.15 1.63 20160914 042500 13.38 1.63 20160914 042500 13.56 1.63 20160914 042500 13.76 1.46 20160914 042500 13.79 1.63 20160914 042500 14.03 1.63 20160914 042500 14.22 1.64 20160914 042500 14.47 1.64 20160914 042500 14.66 1.46 20160914 042500 14.71 1.62 20160914 042500 14.96 1.60 20160914 042500 15.18 1.58 20160914 042500 15.42 1.46 20160914 042500 15.43 1.56 20160914 042500 15.71 1.54 20160914 042500 15.97 1.52 20160914 042500 16.19 1.50 20160914 042500 16.34 1.46 20160914 042500 16.47 1.48 20160914 042500 7.70 1.55 20160914 042500 7.72 1.54 20160914 042500 7.77 1.55 20160914 042500 7.80 1.56 20160914 042500 7.82 1.55 20160914 042500 7.86 1.55 20160914 042500 7.88 1.58 20160914 042500 7.90 1.55 20160914 042500 7.93 1.56 20160914 042500 7.96 1.56 20160914 042500 7.98 1.56 20160914 042500 7.99 1.60 20160914 042500 8.12 1.61 20160914 042500 8.22 1.63 20160914 042500 8.29 1.57 20160914 042500 8.37 1.65 20160914 042500 8.63 1.57 20160914 042500 9.00 1.58 20160914 042500 9.36 1.58 20160914 042500 9.66 1.58 20160914 042600 5.12 1.73 20160914 042600 5.13 1.66 20160914 042600 5.14 1.66 20160914 042600 5.15 1.65 20160914 042600 5.15 1.67 20160914 042600 5.16 1.66 20160914 042600 5.19 1.67 20160914 042600 5.21 1.66 20160914 042600 5.23 1.73 20160914 042600 5.24 1.68 20160914 042600 5.28 1.68 20160914 042600 5.44 1.69 20160914 042600 5.57 1.72 20160914 042600 5.61 1.73 20160914 042600 5.71 1.69 20160914 042600 5.96 1.72 20160914 042600 5.97 1.73 20160914 042600 6.06 1.69 20160914 042600 6.37 1.72 20160914 042600 6.45 1.69 20160914 042600 6.45 1.72 20160914 042600 6.76 1.72 20160914 042600 6.95 1.69 20160914 042600 6.98 1.72 20160914 042600 7.13 1.72 20160914 042600 7.15 1.75 20160914 042600 7.21 1.75 20160914 042600 7.23 1.74 20160914 042600 7.35 1.73 20160914 042600 7.38 1.74 20160914 042600 7.44 1.73 20160914 042600 7.48 1.71 20160914 042600 7.56 1.70 20160914 042600 7.57 1.72 20160914 042600 7.57 1.74 20160914 042600 7.62 1.72 20160914 042600 7.75 1.73 20160914 042600 7.79 1.72 20160914 042600 7.91 1.72 20160914 042600 7.99 1.73 20160914 042600 8.06 1.72 20160914 042600 8.13 1.72 20160914 042600 8.18 1.72 20160914 042600 8.22 1.71 20160914 042600 8.23 1.70 20160914 042600 8.26 1.71 20160914 042600 8.33 1.71 20160914 042600 8.51 1.67 20160914 042600 8.59 1.71 20160914 042600 8.67 1.69 20160914 042600 8.72 1.69 20160914 042600 8.72 1.72 20160914 042600 8.73 1.70 20160914 042600 8.75 1.70 20160914 042600 8.78 1.70 20160914 042600 8.80 1.70 20160914 042600 8.86 1.71 20160914 042600 8.91 1.71 20160914 042600 9.01 1.71 20160914 042600 9.08 1.71 20160914 042600 9.22 1.71 20160914 042700 10.32 1.85 20160914 042700 10.50 1.86 20160914 042700 10.52 1.88 20160914 042700 10.56 1.89 20160914 042700 5.22 1.66 20160914 042700 5.31 1.66 20160914 042700 5.40 1.66 20160914 042700 5.42 1.66 20160914 042700 5.51 1.67 20160914 042700 5.53 1.67 20160914 042700 5.62 1.67 20160914 042700 5.72 1.67 20160914 042700 5.75 1.67 20160914 042700 5.88 1.68 20160914 042700 5.97 1.68 20160914 042700 6.12 1.68 20160914 042700 6.18 1.53 20160914 042700 6.19 1.52 20160914 042700 6.23 1.53 20160914 042700 6.24 1.52 20160914 042700 6.26 1.69 20160914 042700 6.31 1.54 20160914 042700 6.32 1.69 20160914 042700 6.39 1.54 20160914 042700 6.41 1.55 20160914 042700 6.45 1.69 20160914 042700 6.52 1.69 20160914 042700 6.53 1.55 20160914 042700 6.54 1.56 20160914 042700 6.64 1.70 20160914 042700 6.67 1.56 20160914 042700 6.74 1.70 20160914 042700 6.75 1.57 20160914 042700 6.79 1.57 20160914 042700 6.79 1.69 20160914 042700 6.88 1.69 20160914 042700 6.92 1.68 20160914 042700 6.93 1.58 20160914 042700 6.94 1.59 20160914 042700 7.02 1.67 20160914 042700 7.07 1.60 20160914 042700 7.12 1.66 20160914 042700 7.14 1.60 20160914 042700 7.17 1.65 20160914 042700 7.19 1.60 20160914 042700 7.22 1.61 20160914 042700 7.23 1.62 20160914 042700 7.25 1.64 20160914 042700 7.28 1.63 20160914 042700 7.31 1.63 20160914 042700 7.32 1.61 20160914 042700 7.33 1.64 20160914 042700 7.36 1.65 20160914 042700 7.43 1.66 20160914 042700 7.46 1.67 20160914 042700 7.53 1.69 20160914 042700 7.66 1.71 20160914 042700 7.95 1.72 20160914 042700 8.24 1.75 20160914 042700 8.57 1.76 20160914 042700 8.93 1.78 20160914 042700 9.23 1.80 20160914 042700 9.58 1.82 20160914 042700 9.95 1.83 20160914 042800 10.04 1.67 20160914 042800 10.06 1.67 20160914 042800 10.11 1.68 20160914 042800 10.12 1.74 20160914 042800 10.14 1.80 20160914 042800 10.17 1.68 20160914 042800 10.18 1.69 20160914 042800 10.18 1.81 20160914 042800 10.25 1.71 20160914 042800 10.29 1.69 20160914 042800 10.32 1.72 20160914 042800 10.34 1.73 20160914 042800 10.40 1.69 20160914 042800 10.40 1.74 20160914 042800 10.44 1.80 20160914 042800 10.49 1.70 20160914 042800 10.50 1.75 20160914 042800 10.50 1.81 20160914 042800 10.55 1.73 20160914 042800 10.58 1.90 20160914 042800 10.59 1.77 20160914 042800 10.61 1.71 20160914 042800 10.62 1.91 20160914 042800 10.65 1.92 20160914 042800 10.68 1.79 20160914 042800 10.70 1.72 20160914 042800 10.70 1.93 20160914 042800 10.73 1.95 20160914 042800 10.79 1.73 20160914 042800 10.79 1.95 20160914 042800 10.80 1.72 20160914 042800 10.80 1.83 20160914 042800 10.87 1.95 20160914 042800 10.88 1.73 20160914 042800 11.00 1.94 20160914 042800 11.12 1.93 20160914 042800 11.16 1.84 20160914 042800 11.26 1.92 20160914 042800 11.43 1.91 20160914 042800 11.50 1.86 20160914 042800 11.59 1.90 20160914 042800 11.75 1.90 20160914 042800 11.86 1.87 20160914 042800 11.96 1.89 20160914 042800 12.14 1.88 20160914 042800 7.71 1.82 20160914 042800 7.81 1.83 20160914 042800 7.94 1.85 20160914 042800 8.03 1.86 20160914 042800 8.17 1.88 20160914 042800 8.47 1.88 20160914 042800 8.81 1.87 20160914 042800 9.06 1.86 20160914 042800 9.18 1.75 20160914 042800 9.37 1.74 20160914 042800 9.38 1.85 20160914 042800 9.41 1.76 20160914 042800 9.54 1.74 20160914 042800 9.67 1.84 20160914 042800 9.71 1.74 20160914 042800 9.79 1.78 20160914 042800 9.91 1.74 20160914 042800 9.95 1.82 20160914 042900 5.60 1.47 20160914 042900 5.63 1.51 20160914 042900 5.64 1.50 20160914 042900 5.69 1.53 20160914 042900 5.70 1.46 20160914 042900 5.76 1.55 20160914 042900 5.78 1.48 20160914 042900 5.90 1.57 20160914 042900 5.93 1.47 20160914 042900 6.00 1.60 20160914 042900 6.02 1.44 20160914 042900 6.12 1.45 20160914 042900 6.13 1.44 20160914 042900 6.17 1.62 20160914 042900 6.33 1.43 20160914 042900 6.35 1.64 20160914 042900 6.38 1.44 20160914 042900 6.48 1.42 20160914 042900 6.50 1.67 20160914 042900 6.65 1.42 20160914 042900 6.70 1.69 20160914 042900 6.71 1.41 20160914 042900 6.94 1.41 20160914 042900 7.14 1.74 20160914 042900 7.29 1.76 20160914 042900 7.40 1.77 20160914 042900 7.50 1.79 20160914 042900 7.63 1.80 20160914 044400 12.20 1.14 20160914 044400 12.37 1.15 20160914 044400 12.56 1.15 20160914 044400 12.73 1.16 20160914 044400 12.98 1.16 20160914 044500 10.48 0.90 20160914 044500 11.19 0.87 20160914 044500 11.88 0.84 20160914 044500 12.49 0.82 20160914 044500 13.16 0.79 20160914 044500 13.24 1.17 20160914 044500 13.49 1.17 20160914 044500 13.82 1.18 20160914 044500 13.83 0.75 20160914 044500 14.12 1.18 20160914 044500 14.19 0.79 20160914 044500 14.39 1.17 20160914 044500 14.53 0.84 20160914 044500 14.66 1.16 20160914 044500 14.87 0.90 20160914 044500 14.88 1.16 20160914 044500 15.16 0.95 20160914 044500 15.16 1.15 20160914 044500 15.45 1.14 20160914 044500 15.49 1.00 20160914 044500 15.70 1.14 20160914 044500 15.79 1.04 20160914 044500 16.00 1.14 20160914 044500 16.04 1.08 20160914 044500 16.31 1.11 20160914 044500 16.31 1.14 20160914 044500 16.57 1.14 20160914 044500 2.06 0.91 20160914 044500 2.59 0.89 20160914 044500 3.19 0.87 20160914 044500 3.64 0.87 20160914 044500 3.75 0.84 20160914 044500 3.79 0.84 20160914 044500 4.07 0.90 20160914 044500 4.26 0.81 20160914 044500 4.28 0.82 20160914 044500 4.75 0.80 20160914 044500 4.77 0.93 20160914 044500 5.09 0.78 20160914 044500 5.17 0.78 20160914 044500 5.78 0.96 20160914 044500 6.98 0.99 20160914 044500 7.97 0.98 20160914 044500 8.08 1.02 20160914 044500 8.09 0.98 20160914 044500 8.20 0.98 20160914 044500 8.31 0.98 20160914 044500 8.48 0.96 20160914 044500 8.49 0.99 20160914 044500 8.61 1.01 20160914 044500 8.82 1.02 20160914 044500 8.98 1.04 20160914 044500 9.03 1.05 20160914 044500 9.10 0.95 20160914 044500 9.15 1.06 20160914 044500 9.23 1.07 20160914 044500 9.25 1.07 20160914 044500 9.37 1.08 20160914 044500 9.38 1.09 20160914 044500 9.42 1.09 20160914 044500 9.45 1.10 20160914 044500 9.46 1.10 20160914 044500 9.47 1.09 20160914 044500 9.83 0.92 20160914 044600 0.40 0.99 20160914 044600 0.75 0.96 20160914 044600 10.31 1.16 20160914 044600 11.13 1.19 20160914 044600 11.34 1.20 20160914 044600 11.36 1.21 20160914 044600 11.46 1.22 20160914 044600 11.55 1.20 20160914 044600 11.55 1.23 20160914 044600 11.62 1.23 20160914 044600 11.66 1.22 20160914 044600 11.66 1.23 20160914 044600 11.68 1.23 20160914 044600 1.41 0.94 20160914 044600 1.79 1.01 20160914 044600 3.19 1.04 20160914 044600 4.40 1.07 20160914 044600 5.79 -0.36 20160914 044600 5.85 1.09 20160914 044600 6.02 0.99 20160914 044600 6.18 -0.43 20160914 044600 6.74 1.02 20160914 044600 7.07 -0.58 20160914 044600 7.28 1.12 20160914 044600 7.43 -0.65 20160914 044600 7.47 1.05 20160914 044600 7.82 -0.73 20160914 044600 8.14 1.08 20160914 044600 8.17 -0.79 20160914 044600 8.50 -0.87 20160914 044600 8.54 1.14 20160914 044600 8.79 -0.95 20160914 044600 8.89 1.11 20160914 044600 9.64 1.14 20160914 050600 15.95 0.96 20160914 050600 16.26 1.00 20160914 050600 16.51 1.04 20160914 050700 12.07 0.62 20160914 050700 12.65 0.65 20160914 050700 13.18 0.68 20160914 050700 13.77 0.71 20160914 050700 14.20 0.75 20160914 050700 14.61 0.79 20160914 050700 14.92 0.83 20160914 050700 15.32 0.87 20160914 050700 15.65 0.91 20160914 050800 2.83 1.75 20160914 050800 2.89 2.89 20160914 050800 2.90 2.88 20160914 050800 2.91 1.81 20160914 050800 2.92 2.90 20160914 050800 2.96 2.86 20160914 050800 2.96 2.90 20160914 050800 3.04 2.91 20160914 050800 3.08 2.83 20160914 050800 3.15 2.92 20160914 050800 3.21 2.81 20160914 050800 3.23 1.69 20160914 050800 3.24 2.93 20160914 050800 3.33 1.88 20160914 050800 3.35 2.78 20160914 050800 3.38 2.93 20160914 050800 3.43 2.64 20160914 050800 3.49 2.75 20160914 050800 3.50 2.63 20160914 050800 3.55 2.94 20160914 050800 3.60 2.73 20160914 050800 3.63 2.63 20160914 050800 3.74 2.70 20160914 050800 3.75 2.90 20160914 050800 3.80 2.62 20160914 050800 3.88 1.93 20160914 050800 3.88 2.67 20160914 050800 3.97 2.61 20160914 050800 4.01 2.65 20160914 050800 4.02 2.87 20160914 050800 4.10 2.63 20160914 050800 4.16 2.61 20160914 050800 4.17 2.63 20160914 050800 4.25 2.63 20160914 050800 4.31 2.62 20160914 050800 4.37 2.60 20160914 050800 4.37 2.62 20160914 050800 4.39 2.82 20160914 050800 4.42 2.61 20160914 050800 4.48 2.61 20160914 050800 4.53 2.61 20160914 050800 4.57 2.60 20160914 050800 4.71 2.00 20160914 050800 4.79 2.78 20160914 050800 5.27 2.74 20160914 050800 5.38 2.04 20160914 050800 5.72 2.70 20160914 050800 6.22 2.66 20160914 050800 6.32 2.10 20160914 050800 6.81 2.61 20160914 050800 7.20 2.57 20160914 050800 7.26 2.53 20160914 050800 7.27 2.16 20160914 050800 7.32 2.48 20160914 050800 7.41 2.44 20160914 050800 7.47 2.39 20160914 050800 7.51 2.35 20160914 050800 7.60 2.30 20160914 050800 7.65 2.25 20160914 050800 7.68 2.21 20160914 050900 1.80 1.58 20160914 050900 1.85 1.61 20160914 050900 2.11 1.66 20160914 050900 2.17 1.55 20160914 050900 2.56 2.56 20160914 050900 2.58 2.54 20160914 050900 2.58 2.57 20160914 050900 2.65 2.59 20160914 050900 2.66 2.52 20160914 050900 2.70 1.52 20160914 050900 2.77 2.60 20160914 050900 2.80 2.51 20160914 050900 2.92 2.62 20160914 050900 3.09 2.63 20160914 050900 3.10 2.49 20160914 050900 3.30 2.65 20160914 050900 3.36 2.64 20160914 050900 3.45 2.48 20160914 050900 3.47 1.49 20160914 050900 3.79 2.47 20160914 050900 4.13 2.45 20160914 050900 4.26 1.46 20160914 050900 4.50 2.44 20160914 050900 4.95 2.42 20160914 050900 5.13 1.43 20160914 050900 5.43 2.40 20160914 050900 5.77 2.39 20160914 050900 5.90 1.41 20160914 050900 6.10 2.33 20160914 050900 6.33 2.26 20160914 050900 6.47 2.20 20160914 050900 6.67 2.14 20160914 050900 6.75 1.38 20160914 050900 6.80 2.07 20160914 050900 7.01 2.00 20160914 050900 7.20 1.92 20160914 050900 7.31 1.87 20160914 050900 7.50 1.79 20160914 050900 7.56 1.35 20160914 050900 7.57 1.74 20160914 050900 7.61 1.70 20160914 050900 7.67 1.35 20160914 050900 7.73 1.65 20160914 050900 7.81 1.61 20160914 050900 7.82 1.35 20160914 050900 7.97 1.34 20160914 050900 7.99 1.55 20160914 050900 8.06 1.34 20160914 050900 8.16 1.50 20160914 050900 8.17 1.34 20160914 050900 8.28 1.34 20160914 050900 8.31 1.46 20160914 050900 8.36 1.33 20160914 050900 8.44 1.34 20160914 050900 8.50 1.33 20160914 050900 8.54 1.34 20160914 050900 8.55 1.40 20160914 050900 8.58 1.35 20160914 050900 8.63 1.34 20160914 050900 8.65 1.35 20160914 050900 8.67 1.35 20160914 050900 8.71 1.35 20160914 050900 8.71 1.36 20160914 050900 8.74 1.35 20160914 051000 10.27 1.90 20160914 051000 10.72 1.91 20160914 051000 10.72 2.18 20160914 051000 10.84 2.17 20160914 051000 10.85 2.20 20160914 051000 10.92 1.93 20160914 051000 11.03 2.22 20160914 051000 11.05 2.17 20160914 051000 11.18 2.24 20160914 051000 11.23 1.96 20160914 051000 11.25 2.17 20160914 051000 11.33 2.26 20160914 051000 11.37 1.99 20160914 051000 11.40 2.17 20160914 051000 11.49 2.28 20160914 051000 11.54 2.00 20160914 051000 11.61 2.17 20160914 051000 11.64 2.30 20160914 051000 11.70 2.02 20160914 051000 11.82 2.04 20160914 051000 11.83 2.17 20160914 051000 11.83 2.32 20160914 051000 11.93 2.08 20160914 051000 11.93 2.09 20160914 051000 11.94 2.07 20160914 051000 11.94 2.11 20160914 051000 11.96 2.06 20160914 051000 11.96 2.12 20160914 051000 11.97 2.34 20160914 051000 12.00 2.13 20160914 051000 12.01 2.17 20160914 051000 12.01 2.28 20160914 051000 12.02 2.34 20160914 051000 12.03 2.14 20160914 051000 12.03 2.30 20160914 051000 12.05 2.23 20160914 051000 12.05 2.26 20160914 051000 12.05 2.32 20160914 051000 12.08 2.21 20160914 051000 12.09 2.16 20160914 051000 12.09 2.20 20160914 051000 12.11 2.18 20160914 051000 12.20 2.17 20160914 051000 12.35 2.17 20160914 051000 12.38 2.14 20160914 051000 12.43 2.12 20160914 051000 12.44 2.10 20160914 051000 12.51 2.07 20160914 051000 2.44 1.69 20160914 051000 2.87 1.73 20160914 051000 3.29 1.77 20160914 051000 3.75 1.81 20160914 051000 4.12 1.84 20160914 051000 4.58 1.88 20160914 051000 5.02 1.91 20160914 051000 5.35 1.93 20160914 051000 5.59 1.93 20160914 051000 6.02 1.92 20160914 051000 6.59 1.92 20160914 051000 7.25 1.91 20160914 051000 7.85 1.91 20160914 051000 8.66 1.91 20160914 051000 9.54 1.90 20160914 051100 10.13 2.01 20160914 051100 10.26 1.98 20160914 051100 10.52 1.95 20160914 051100 10.70 1.93 20160914 051100 10.98 1.89 20160914 051100 11.12 1.87 20160914 051100 11.30 1.85 20160914 051100 11.59 1.78 20160914 051100 11.59 1.82 20160914 051100 11.63 1.80 20160914 051100 11.65 1.72 20160914 051100 11.66 1.75 20160914 051100 11.71 1.67 20160914 051100 11.72 1.65 20160914 051100 11.72 1.69 20160914 051100 11.81 1.61 20160914 051100 11.83 1.59 20160914 051100 11.94 1.59 20160914 051100 12.00 1.59 20160914 051100 12.08 1.59 20160914 051100 12.22 1.60 20160914 051100 12.29 1.60 20160914 051100 12.43 1.60 20160914 051100 12.51 2.04 20160914 051100 12.55 1.59 20160914 051100 12.59 2.02 20160914 051100 12.67 1.99 20160914 051100 12.68 1.59 20160914 051100 12.71 1.88 20160914 051100 12.71 1.96 20160914 051100 12.72 1.75 20160914 051100 12.73 1.84 20160914 051100 12.75 1.72 20160914 051100 12.75 1.80 20160914 051100 12.76 1.63 20160914 051100 12.76 1.93 20160914 051100 12.78 1.68 20160914 051100 12.79 1.59 20160914 051100 7.31 2.21 20160914 051100 7.34 2.20 20160914 051100 7.39 2.19 20160914 051100 7.40 2.19 20160914 051100 7.46 2.18 20160914 051100 7.54 2.18 20160914 051100 7.56 2.17 20160914 051100 7.62 2.19 20160914 051100 7.66 2.17 20160914 051100 7.69 2.17 20160914 051100 7.81 2.17 20160914 051100 7.93 2.17 20160914 051100 7.96 2.17 20160914 051100 7.98 2.17 20160914 051100 8.08 2.17 20160914 051100 8.19 2.17 20160914 051100 8.23 2.17 20160914 051100 8.26 2.15 20160914 051100 8.54 2.13 20160914 051100 8.83 2.12 20160914 051100 9.11 2.10 20160914 051100 9.39 2.08 20160914 051100 9.65 2.06 20160914 051100 9.95 2.03 20160914 051200 1.84 1.67 20160914 051200 2.10 1.66 20160914 051200 2.33 1.65 20160914 051200 2.33 1.69 20160914 051200 2.53 1.65 20160914 051200 2.77 1.64 20160914 051200 2.88 1.70 20160914 051200 2.99 1.63 20160914 051200 3.20 1.63 20160914 051200 3.39 1.62 20160914 051200 3.48 1.71 20160914 051200 3.58 1.61 20160914 051200 3.91 1.63 20160914 051200 3.97 1.67 20160914 051200 4.05 1.73 20160914 051200 4.20 1.67 20160914 051200 4.23 1.65 20160914 051200 4.52 1.67 20160914 051200 4.52 1.74 20160914 051200 4.55 1.68 20160914 051200 4.87 1.70 20160914 051200 4.91 1.70 20160914 051200 5.12 1.75 20160914 051200 5.17 1.72 20160914 051200 5.31 1.72 20160914 051200 5.39 1.90 20160914 051200 5.43 1.88 20160914 051200 5.45 1.92 20160914 051200 5.50 1.73 20160914 051200 5.50 1.86 20160914 051200 5.61 1.94 20160914 051200 5.70 1.84 20160914 051200 5.71 1.77 20160914 051200 5.74 1.75 20160914 051200 5.84 1.75 20160914 051200 5.84 1.96 20160914 051200 5.93 1.97 20160914 051200 5.96 1.82 20160914 051200 5.96 1.98 20160914 051200 5.98 1.98 20160914 051200 6.10 1.77 20160914 051200 6.11 1.99 20160914 051200 6.17 1.77 20160914 051200 6.20 1.99 20160914 051200 6.31 1.79 20160914 051200 6.31 1.80 20160914 051200 6.37 1.99 20160914 051200 6.44 1.78 20160914 051200 6.48 1.99 20160914 051200 6.57 1.79 20160914 051200 6.65 1.99 20160914 051200 6.74 2.01 20160914 051200 6.76 1.80 20160914 051200 6.76 2.03 20160914 051200 6.83 2.00 20160914 051200 6.83 2.06 20160914 051200 6.98 2.08 20160914 051200 7.23 2.10 20160914 051200 7.46 2.12 20160914 051200 7.83 2.14 20160914 051200 8.21 2.17 20160914 051200 8.32 2.18 20160914 051200 8.36 2.18 20160914 051300 10.03 1.81 20160914 051300 10.20 2.00 20160914 051300 10.21 1.83 20160914 051300 10.37 1.85 20160914 051300 10.57 1.87 20160914 051300 10.65 2.02 20160914 051300 10.77 1.90 20160914 051300 11.00 1.92 20160914 051300 11.17 1.94 20160914 051300 11.18 2.05 20160914 051300 11.35 1.99 20160914 051300 11.36 2.02 20160914 051300 11.37 2.01 20160914 051300 11.38 1.97 20160914 051300 11.38 1.98 20160914 051300 11.38 2.04 20160914 051300 11.39 2.03 20160914 051300 11.39 2.06 20160914 051300 11.40 2.05 20160914 051300 2.99 1.68 20160914 051300 3.18 1.68 20160914 051300 3.44 1.69 20160914 051300 3.68 1.69 20160914 051300 3.93 1.71 20160914 051300 3.98 1.67 20160914 051300 4.13 1.68 20160914 051300 4.22 1.72 20160914 051300 4.47 1.69 20160914 051300 4.48 1.74 20160914 051300 4.76 1.76 20160914 051300 4.90 1.69 20160914 051300 4.98 1.78 20160914 051300 5.26 1.80 20160914 051300 5.34 1.70 20160914 051300 5.53 1.82 20160914 051300 5.79 1.84 20160914 051300 5.95 1.71 20160914 051300 6.12 1.84 20160914 051300 6.59 1.71 20160914 051300 6.59 1.84 20160914 051300 7.05 1.80 20160914 051300 7.06 1.79 20160914 051300 7.06 1.83 20160914 051300 7.07 1.77 20160914 051300 7.09 1.82 20160914 051300 7.12 1.75 20160914 051300 7.16 1.72 20160914 051300 7.17 1.84 20160914 051300 7.19 1.73 20160914 051300 7.21 1.86 20160914 051300 7.39 1.87 20160914 051300 7.52 1.83 20160914 051300 7.83 1.89 20160914 051300 7.91 1.82 20160914 051300 8.33 1.92 20160914 051300 8.37 1.81 20160914 051300 8.76 1.93 20160914 051300 8.84 1.80 20160914 051300 9.22 1.96 20160914 051300 9.29 1.79 20160914 051300 9.65 1.78 20160914 051300 9.74 1.98 20160914 051300 9.87 1.79 20160914 051400 0.26 1.55 20160914 051400 0.30 1.57 20160914 051400 0.31 1.53 20160914 051400 0.40 1.59 20160914 051400 0.41 1.51 20160914 051400 0.56 1.62 20160914 051400 0.57 1.48 20160914 051400 0.64 1.48 20160914 051400 0.70 1.64 20160914 051400 0.80 1.48 20160914 051400 0.81 1.66 20160914 051400 0.95 1.67 20160914 051400 0.99 1.48 20160914 051400 1.03 1.67 20160914 051400 1.14 1.67 20160914 051400 1.21 1.56 20160914 051400 1.21 1.67 20160914 051400 1.22 1.47 20160914 051400 1.25 1.59 20160914 051400 1.29 1.54 20160914 051400 1.31 1.67 20160914 051400 1.43 1.47 20160914 051400 1.43 1.52 20160914 051400 1.43 1.61 20160914 051400 1.44 1.67 20160914 051400 1.55 1.67 20160914 051400 1.62 1.63 20160914 051400 1.66 1.50 20160914 051400 1.66 1.67 20160914 051400 1.70 1.47 20160914 051400 1.78 1.67 20160914 051400 1.91 1.65 20160914 051400 1.96 1.48 20160914 051400 1.96 1.67 20160914 051400 1.98 1.47 20160914 051400 2.04 1.47 20160914 051400 2.10 1.47 20160914 051400 2.15 1.47 20160914 051400 2.16 1.67 20160914 051400 2.20 1.47 20160914 051400 2.26 1.65 20160914 051400 2.28 1.47 20160914 051400 2.29 1.47 20160914 051400 2.33 1.68 20160914 051400 2.34 1.47 20160914 051400 2.44 1.47 20160914 051400 2.51 1.47 20160914 051400 2.52 1.47 20160914 051400 2.54 1.68 20160914 051400 2.62 1.62 20160914 051400 2.76 1.68 20160914 051400 2.93 1.60 20160914 051400 3.30 1.58 20160914 051400 3.68 1.56 20160914 051400 4.00 1.54 20160914 051400 4.16 1.49 20160914 051400 4.33 1.48 20160914 051400 4.37 1.52 20160914 051400 4.49 1.48 20160914 051400 4.66 1.48 20160914 051400 4.77 1.50 20160914 051400 4.86 1.47 20160914 051400 5.04 1.47 20160914 051400 5.13 1.47 20160914 051500 3.39 1.58 20160914 051500 3.42 1.57 20160914 051500 3.47 1.56 20160914 051500 3.48 1.59 20160914 051500 3.51 1.56 20160914 051500 3.56 1.55 20160914 051500 3.56 1.60 20160914 051500 3.59 1.54 20160914 051500 3.63 1.60 20160914 051500 3.64 1.53 20160914 051500 3.69 1.51 20160914 051500 3.70 1.61 20160914 051500 3.74 1.50 20160914 051500 3.76 1.62 20160914 051500 3.84 1.63 20160914 051500 3.86 1.50 20160914 051500 3.88 1.63 20160914 051500 3.95 1.64 20160914 051500 4.01 1.49 20160914 051500 4.07 1.64 20160914 051500 4.24 1.63 20160914 051500 4.40 1.62 20160914 051500 4.50 1.64 20160914 051500 4.52 1.63 20160914 051500 4.53 1.65 20160914 051500 4.56 1.63 20160914 051500 4.57 1.65 20160914 051500 4.58 1.61 20160914 051500 4.60 1.64 20160914 051500 4.62 1.63 20160914 051500 4.64 1.63 20160914 051500 4.64 1.72 20160914 051500 4.69 1.62 20160914 051500 4.70 1.62 20160914 051500 4.73 1.71 20160914 051500 4.77 1.61 20160914 051500 4.77 1.62 20160914 051500 4.78 1.60 20160914 051500 4.87 1.63 20160914 051500 4.88 1.60 20160914 051500 4.88 1.71 20160914 051500 4.96 1.59 20160914 051500 4.96 1.64 20160914 051500 5.00 1.71 20160914 051500 5.01 1.58 20160914 051500 5.06 1.65 20160914 051500 5.11 1.58 20160914 051500 5.14 1.70 20160914 051500 5.15 1.65 20160914 051500 5.17 1.57 20160914 051500 5.27 1.66 20160914 051500 5.28 1.70 20160914 051500 5.31 1.56 20160914 051500 5.31 1.57 20160914 051500 5.39 1.67 20160914 051500 5.43 1.70 20160914 051500 5.51 1.55 20160914 051500 5.53 1.68 20160914 051500 5.55 1.69 20160914 051500 5.64 1.68 20160914 051500 5.70 1.69 20160914 051500 5.79 1.69 20160914 051600 4.78 1.72 20160914 051600 4.90 1.73 20160914 051600 5.04 1.74 20160914 051600 5.12 1.82 20160914 051600 5.16 1.82 20160914 051600 5.17 1.75 20160914 051600 5.24 1.82 20160914 051600 5.27 1.82 20160914 051600 5.28 1.82 20160914 051600 5.30 1.75 20160914 051600 5.34 1.82 20160914 051600 5.42 1.76 20160914 051600 5.42 1.82 20160914 051600 5.43 1.83 20160914 051600 5.51 1.83 20160914 051600 5.58 1.82 20160914 051600 5.58 1.83 20160914 051600 5.60 1.76 20160914 051600 5.67 1.83 20160914 051600 5.71 1.82 20160914 051600 5.72 1.85 20160914 051600 5.72 1.86 20160914 051600 5.73 1.84 20160914 051600 5.75 1.77 20160914 051600 5.86 1.82 20160914 051600 5.87 1.77 20160914 051600 5.93 1.78 20160914 051600 5.96 1.78 20160914 051600 5.97 1.82 20160914 051600 6.03 1.79 20160914 051600 6.07 1.80 20160914 051600 6.10 1.82 20160914 051600 6.12 1.80 20160914 051600 6.19 1.81 20160914 051600 6.21 1.82 20160914 051600 6.23 1.81 20160914 051600 6.29 1.82 20160914 052200 10.93 2.58 20160914 052200 12.16 2.61 20160914 052200 13.05 2.81 20160914 052200 13.58 2.64 20160914 052200 15.09 2.67 20160914 052200 16.21 2.69 20160914 052200 16.34 2.82 20160914 052200 17.03 2.71 20160914 052200 18.34 2.73 20160914 052200 20.04 2.75 20160914 052200 20.64 2.82 20160914 052200 21.96 2.76 20160914 052200 24.41 2.78 20160914 052200 25.15 2.83 20160914 052200 27.02 2.80 20160914 052200 28.78 2.83 20160914 052200 29.19 2.81 20160914 052200 32.07 2.82 20160914 052200 33.50 2.84 20160914 052200 4.87 2.43 20160914 052200 5.18 2.45 20160914 052200 5.48 2.47 20160914 052200 5.81 2.49 20160914 052200 6.10 2.51 20160914 052200 6.42 2.53 20160914 052200 6.43 2.47 20160914 052200 6.49 2.46 20160914 052200 6.59 2.45 20160914 052200 6.66 2.45 20160914 052200 6.77 2.55 20160914 052200 6.80 2.44 20160914 052200 6.93 2.80 20160914 052200 6.94 2.49 20160914 052200 6.94 2.70 20160914 052200 6.98 2.43 20160914 052200 6.99 2.67 20160914 052200 6.99 2.72 20160914 052200 7.05 2.80 20160914 052200 7.09 2.57 20160914 052200 7.12 2.65 20160914 052200 7.12 2.74 20160914 052200 7.14 2.42 20160914 052200 7.30 2.63 20160914 052200 7.38 2.76 20160914 052200 7.42 2.59 20160914 052200 7.57 2.61 20160914 052200 7.68 2.51 20160914 052200 7.71 2.79 20160914 052200 8.68 2.53 20160914 052200 9.46 2.81 20160914 052200 9.85 2.56 20160914 052300 10.00 3.29 20160914 052300 10.40 3.32 20160914 052300 10.71 3.34 20160914 052300 10.91 3.32 20160914 052300 11.11 3.30 20160914 052300 11.28 3.29 20160914 052300 11.49 3.27 20160914 052300 11.69 3.26 20160914 052300 11.91 3.24 20160914 052300 12.10 3.23 20160914 052300 12.14 3.05 20160914 052300 12.29 3.06 20160914 052300 12.30 3.21 20160914 052300 12.45 3.20 20160914 052300 12.48 3.08 20160914 052300 12.50 3.18 20160914 052300 12.52 3.17 20160914 052300 12.56 3.16 20160914 052300 12.58 3.14 20160914 052300 12.60 3.10 20160914 052300 12.60 3.13 20160914 052300 12.61 3.12 20160914 052300 12.62 3.09 20160914 052300 1.92 2.26 20160914 052300 2.00 2.28 20160914 052300 2.36 2.24 20160914 052300 2.38 2.35 20160914 052300 2.92 2.45 20160914 052300 3.08 2.22 20160914 052300 3.63 2.54 20160914 052300 3.78 2.20 20160914 052300 4.27 2.62 20160914 052300 4.72 2.18 20160914 052300 5.07 2.71 20160914 052300 5.22 2.42 20160914 052300 5.65 2.16 20160914 052300 5.65 2.41 20160914 052300 5.90 2.80 20160914 052300 6.09 2.40 20160914 052300 6.53 2.38 20160914 052300 6.58 2.13 20160914 052300 6.58 2.88 20160914 052300 6.90 2.37 20160914 052300 7.36 2.36 20160914 052300 7.41 2.12 20160914 052300 7.43 2.97 20160914 052300 7.71 2.14 20160914 052300 7.72 2.17 20160914 052300 7.72 2.19 20160914 052300 7.77 2.22 20160914 052300 7.81 2.12 20160914 052300 7.82 2.34 20160914 052300 7.93 2.24 20160914 052300 8.05 2.26 20160914 052300 8.20 2.33 20160914 052300 8.26 2.29 20160914 052300 8.26 3.07 20160914 052300 8.40 3.10 20160914 052300 8.55 2.32 20160914 052300 8.56 3.13 20160914 052300 8.78 3.16 20160914 052300 9.04 3.20 20160914 052300 9.30 3.22 20160914 052300 9.63 3.26 20160914 052400 10.14 2.79 20160914 052400 10.25 2.81 20160914 052400 10.42 2.83 20160914 052400 10.60 2.86 20160914 052400 10.76 2.89 20160914 052400 10.93 2.91 20160914 052400 11.15 2.94 20160914 052400 11.29 2.96 20160914 052400 11.45 2.97 20160914 052400 11.64 2.99 20160914 052400 11.78 3.01 20160914 052400 11.97 3.03 20160914 052400 1.57 2.44 20160914 052400 1.57 2.46 20160914 052400 1.70 2.48 20160914 052400 1.72 2.42 20160914 052400 1.90 2.50 20160914 052400 1.98 2.40 20160914 052400 2.16 2.52 20160914 052400 2.33 2.38 20160914 052400 2.42 2.34 20160914 052400 2.43 2.34 20160914 052400 2.45 2.34 20160914 052400 2.49 2.34 20160914 052400 2.54 2.35 20160914 052400 2.54 2.54 20160914 052400 2.63 2.36 20160914 052400 2.68 2.37 20160914 052400 2.80 2.39 20160914 052400 2.94 2.41 20160914 052400 3.06 2.57 20160914 052400 3.07 2.34 20160914 052400 3.10 2.43 20160914 052400 3.19 2.35 20160914 052400 3.23 2.44 20160914 052400 3.24 2.37 20160914 052400 3.35 2.39 20160914 052400 3.41 2.46 20160914 052400 3.45 2.41 20160914 052400 3.51 2.42 20160914 052400 3.59 2.48 20160914 052400 3.60 2.44 20160914 052400 3.69 2.46 20160914 052400 3.75 2.59 20160914 052400 3.77 2.48 20160914 052400 3.77 2.49 20160914 052400 4.36 2.61 20160914 052400 5.11 2.64 20160914 052400 5.85 2.66 20160914 052400 6.50 2.69 20160914 052400 7.27 2.71 20160914 052400 7.77 2.72 20160914 052400 8.02 2.72 20160914 052400 8.23 2.72 20160914 052400 8.48 2.72 20160914 052400 8.73 2.72 20160914 052400 8.95 2.72 20160914 052400 9.21 2.72 20160914 052400 9.47 2.72 20160914 052400 9.74 2.72 20160914 052400 9.86 2.74 20160914 052400 9.99 2.76 20160914 052500 2.50 2.34 20160914 052500 2.54 2.34 20160914 052500 2.61 2.35 20160914 052500 2.76 2.33 20160914 052500 2.93 2.31 20160914 052500 3.13 2.30 20160914 052500 3.30 2.28 20160914 052500 3.50 2.26 20160914 052500 3.66 2.24 20160914 052500 3.83 2.23 20160914 052500 4.03 2.21 20160914 052500 4.20 2.19 20160914 052500 4.20 2.22 20160914 052500 4.41 2.23 20160914 052500 4.43 2.20 20160914 052500 4.53 2.18 20160914 052500 4.60 2.24 20160914 052500 4.80 2.17 20160914 052500 4.82 2.25 20160914 052500 4.87 2.20 20160914 052500 5.02 2.26 20160914 052500 5.09 2.16 20160914 052500 5.22 2.27 20160914 052500 5.27 2.19 20160914 052500 5.40 2.15 20160914 052500 5.45 2.28 20160914 052500 5.65 2.15 20160914 052500 5.65 2.28 20160914 052500 5.75 2.18 20160914 052500 5.88 2.29 20160914 052500 5.95 2.14 20160914 052500 6.03 2.29 20160914 052500 6.19 2.30 20160914 052500 6.23 2.13 20160914 052500 6.25 2.18 20160914 052500 6.36 2.30 20160914 052500 6.51 2.12 20160914 052500 6.51 2.31 20160914 052500 6.67 2.31 20160914 052500 6.72 2.12 20160914 052500 6.76 2.17 20160914 052500 6.81 2.32 20160914 052500 6.87 2.13 20160914 052500 6.96 2.33 20160914 052500 7.03 2.14 20160914 052500 7.16 2.15 20160914 052500 7.19 2.16 20160914 052500 7.32 2.16 20160914 052500 7.49 2.16 20160914 052500 7.66 2.17 20160914 052500 7.70 2.16 20160914 052500 7.80 2.17 20160914 052500 7.98 2.18 20160914 052500 8.02 2.15 20160914 052500 8.02 2.16 20160914 052500 8.03 2.15 20160914 052500 8.03 2.16 20160914 052500 8.03 2.17 20160914 052500 8.04 2.15 20160914 052500 8.05 2.17 20160914 052500 8.06 2.17 20160914 052600 6.29 3.07 20160914 052600 6.30 3.07 20160914 052600 6.32 3.07 20160914 052600 6.35 3.07 20160914 052600 6.36 3.08 20160914 052600 6.38 3.07 20160914 052600 6.42 3.07 20160914 052600 6.43 3.10 20160914 052600 6.46 3.07 20160914 052600 6.49 3.11 20160914 052600 6.51 3.08 20160914 052600 6.54 3.08 20160914 052600 6.57 3.12 20160914 052600 6.60 3.08 20160914 052600 6.64 3.13 20160914 052600 6.72 3.08 20160914 052600 6.74 3.14 20160914 052600 6.82 3.14 20160914 052600 6.83 2.64 20160914 052600 6.84 2.67 20160914 052600 6.85 2.59 20160914 052600 6.85 2.71 20160914 052600 6.85 3.08 20160914 052600 6.87 2.55 20160914 052600 6.90 2.51 20160914 052600 6.90 2.73 20160914 052600 6.93 3.15 20160914 052600 6.95 2.74 20160914 052600 6.96 2.46 20160914 052600 6.98 3.07 20160914 052600 7.01 2.75 20160914 052600 7.03 2.41 20160914 052600 7.06 2.76 20160914 052600 7.09 2.33 20160914 052600 7.11 3.16 20160914 052600 7.12 2.36 20160914 052600 7.12 2.77 20160914 052600 7.12 3.07 20160914 052600 7.18 2.78 20160914 052600 7.24 2.79 20160914 052600 7.24 3.07 20160914 052600 7.29 3.16 20160914 052600 7.30 2.80 20160914 052600 7.36 2.81 20160914 052600 7.38 3.06 20160914 052600 7.41 2.84 20160914 052600 7.45 2.86 20160914 052600 7.49 2.89 20160914 052600 7.51 3.06 20160914 052600 7.51 3.17 20160914 052600 7.54 2.92 20160914 052600 7.58 2.94 20160914 052600 7.63 2.97 20160914 052600 7.65 3.05 20160914 052600 7.68 3.00 20160914 052600 7.73 3.02 20160914 052600 7.73 3.17 20160914 052600 7.76 3.05 20160914 052600 7.89 3.17 20160914 052600 8.10 3.18 20160914 052600 8.31 3.18 20160914 052600 8.52 3.19 20160914 052600 8.54 3.20 20160914 052600 8.69 3.19 20160914 052700 10.12 3.41 20160914 052700 10.43 3.42 20160914 052700 10.79 3.43 20160914 052700 11.15 3.43 20160914 052700 11.57 3.44 20160914 052700 12.01 3.45 20160914 052700 12.38 3.45 20160914 052700 12.75 3.46 20160914 052700 13.19 3.47 20160914 052700 13.64 3.47 20160914 052700 14.01 3.48 20160914 052700 14.39 3.50 20160914 052700 14.70 3.52 20160914 052700 15.02 3.54 20160914 052700 15.39 3.57 20160914 052700 15.75 3.59 20160914 052700 16.05 3.62 20160914 052700 16.39 3.65 20160914 052700 16.69 3.67 20160914 052700 16.90 3.69 20160914 052700 17.10 3.71 20160914 052700 17.29 3.73 20160914 052700 6.85 3.20 20160914 052700 6.85 3.21 20160914 052700 6.90 3.22 20160914 052700 6.98 3.21 20160914 052700 7.01 3.24 20160914 052700 7.13 3.25 20160914 052700 7.19 3.23 20160914 052700 7.33 3.26 20160914 052700 7.40 3.25 20160914 052700 7.56 3.28 20160914 052700 7.57 3.24 20160914 052700 7.57 3.27 20160914 052700 7.59 3.25 20160914 052700 7.62 3.26 20160914 052700 7.64 3.24 20160914 052700 7.68 3.27 20160914 052700 7.74 3.27 20160914 052700 7.76 3.23 20160914 052700 7.76 3.29 20160914 052700 7.78 3.29 20160914 052700 7.82 3.28 20160914 052700 7.89 3.22 20160914 052700 7.92 3.29 20160914 052700 7.96 3.31 20160914 052700 8.00 3.22 20160914 052700 8.02 3.30 20160914 052700 8.07 3.30 20160914 052700 8.13 3.33 20160914 052700 8.14 3.21 20160914 052700 8.15 3.30 20160914 052700 8.28 3.21 20160914 052700 8.32 3.35 20160914 052700 8.39 3.20 20160914 052700 8.52 3.36 20160914 052700 8.66 3.37 20160914 052700 8.83 3.38 20160914 052700 9.02 3.38 20160914 052700 9.20 3.39 20160914 052700 9.42 3.39 20160914 052700 9.63 3.40 20160914 052700 9.88 3.41 20160914 052800 14.18 3.88 20160914 052800 14.23 3.88 20160914 052800 14.32 3.88 20160914 052800 14.42 3.87 20160914 052800 14.46 3.90 20160914 052800 14.55 3.86 20160914 052800 14.65 3.86 20160914 052800 14.80 3.85 20160914 052800 14.88 3.93 20160914 052800 14.96 3.84 20160914 052800 15.12 3.83 20160914 052800 15.26 3.95 20160914 052800 15.28 4.32 20160914 052800 15.37 4.32 20160914 052800 15.43 3.85 20160914 052800 15.45 4.32 20160914 052800 15.54 4.33 20160914 052800 15.63 4.33 20160914 052800 15.70 4.33 20160914 052800 15.72 3.98 20160914 052800 15.84 3.89 20160914 052800 15.93 4.31 20160914 052800 16.17 3.93 20160914 052800 16.19 4.01 20160914 052800 16.20 4.29 20160914 052800 16.43 4.27 20160914 052800 16.53 3.97 20160914 052800 16.58 4.04 20160914 052800 16.70 4.25 20160914 052800 16.89 4.01 20160914 052800 16.98 4.23 20160914 052800 17.05 4.07 20160914 052800 17.18 4.05 20160914 052800 17.26 4.21 20160914 052800 17.47 3.74 20160914 052800 17.49 4.18 20160914 052800 17.51 4.09 20160914 052800 17.53 4.10 20160914 052800 17.61 3.76 20160914 052800 17.77 4.16 20160914 052800 17.80 3.77 20160914 052800 17.82 4.14 20160914 052800 17.93 4.13 20160914 052800 17.96 3.79 20160914 052800 18.10 3.80 20160914 052800 18.11 4.18 20160914 052800 18.27 3.82 20160914 052800 18.34 4.18 20160914 052800 18.50 3.85 20160914 052800 18.57 4.18 20160914 052800 18.70 3.88 20160914 052800 18.81 4.17 20160914 052800 18.95 3.92 20160914 052800 19.02 4.17 20160914 052800 19.19 3.96 20160914 052800 19.28 4.16 20160914 052800 19.40 3.99 20160914 052800 19.55 4.15 20160914 052800 19.64 4.02 20160914 052800 19.78 4.14 20160914 052800 19.89 4.06 20160914 052800 20.06 4.13 20160914 052800 20.14 4.09 20160914 052800 20.35 4.12 20160914 052900 15.03 4.32 20160914 052900 15.12 4.32 20160914 052900 15.19 4.32 20160914 052900 15.52 4.36 20160914 052900 16.87 4.48 20160914 052900 18.49 4.62 20160914 052900 18.62 4.65 20160914 052900 18.64 4.61 20160914 052900 18.66 4.69 20160914 052900 18.67 4.57 20160914 052900 18.73 4.74 20160914 052900 18.74 4.52 20160914 052900 18.84 4.79 20160914 052900 18.96 4.84 20160914 052900 18.98 4.55 20160914 052900 19.13 4.89 20160914 052900 19.26 4.59 20160914 052900 19.53 4.95 20160914 052900 19.54 4.62 20160914 052900 19.77 4.65 20160914 052900 20.05 4.68 20160914 052900 20.11 4.77 20160914 052900 20.27 5.01 20160914 052900 20.33 4.72 20160914 052900 20.57 4.74 20160914 052900 20.85 4.78 20160914 052900 21.14 4.82 20160914 052900 21.24 5.08 20160914 052900 21.37 4.88 20160914 052900 21.65 4.96 20160914 052900 21.73 4.91 20160914 052900 21.93 5.05 20160914 052900 22.17 5.11 20160914 052900 22.28 5.15 20160914 052900 22.45 5.19 20160914 052900 22.74 5.27 20160914 052900 23.03 5.36 20160914 052900 23.08 5.02 20160914 052900 23.18 5.20 20160914 052900 23.27 5.42 20160914 052900 23.51 5.49 20160914 052900 23.63 5.54 20160914 052900 23.75 5.58 20160914 052900 23.89 5.62 20160914 052900 24.04 5.67 20160914 052900 24.18 5.71 20160914 052900 24.32 5.75 20160914 052900 24.33 5.27 20160914 052900 24.47 5.79 20160914 052900 24.59 5.83 20160914 052900 24.69 5.87 20160914 052900 24.70 5.17 20160914 052900 24.76 5.90 20160914 052900 24.81 5.93 20160914 052900 24.88 5.97 20160914 052900 24.94 6.00 20160914 052900 25.00 6.04 20160914 052900 25.07 6.07 20160914 052900 25.14 6.11 20160914 052900 25.53 5.34 20160914 052900 26.31 5.31 20160914 052900 26.56 5.40 20160914 052900 27.66 5.42 20160914 052900 27.83 5.46 20160914 053000 25.19 6.15 20160914 053000 25.35 6.25 20160914 053000 25.57 6.38 20160914 053000 25.72 9.08 20160914 053000 25.74 6.48 20160914 053000 25.90 9.17 20160914 053000 25.96 6.62 20160914 053000 26.16 9.28 20160914 053000 26.17 6.75 20160914 053000 26.39 6.88 20160914 053000 26.42 9.40 20160914 053000 26.57 6.99 20160914 053000 26.61 9.50 20160914 053000 26.79 7.13 20160914 053000 26.85 9.62 20160914 053000 27.01 7.26 20160914 053000 27.08 9.74 20160914 053000 27.25 9.84 20160914 053000 27.46 9.96 20160914 053000 27.47 7.40 20160914 053000 27.73 10.08 20160914 053000 28.02 7.57 20160914 053000 28.18 10.16 20160914 053000 28.57 7.74 20160914 053000 28.77 10.25 20160914 053000 29.03 7.88 20160914 053000 29.38 10.35 20160914 053000 29.58 8.05 20160914 053000 29.90 10.43 20160914 053000 30.13 8.23 20160914 053000 30.55 10.53 20160914 053000 30.59 8.36 20160914 053000 31.14 8.53 20160914 053000 31.23 10.63 20160914 053000 31.67 8.71 20160914 053000 31.81 10.71 20160914 053000 32.01 8.84 20160914 053000 32.43 9.01 20160914 053000 32.53 10.81 20160914 053000 32.86 9.17 20160914 053000 33.12 10.87 20160914 053000 33.25 9.31 20160914 053000 33.40 10.87 20160914 053000 33.72 10.87 20160914 053000 33.72 9.47 20160914 053000 34.05 10.87 20160914 053000 34.21 9.63 20160914 053000 34.32 10.87 20160914 053000 34.64 9.77 20160914 053000 34.65 10.87 20160914 053000 34.94 10.86 20160914 053000 35.14 10.85 20160914 053000 35.16 9.93 20160914 053000 35.42 10.84 20160914 053000 35.54 10.06 20160914 053000 35.57 10.14 20160914 053000 35.58 10.79 20160914 053000 35.60 10.24 20160914 053000 35.60 10.70 20160914 053000 35.61 10.33 20160914 053000 35.61 10.61 20160914 053000 35.62 10.51 20160914 053000 35.63 10.41 20160914 053100 21.49 5.81 20160914 053100 21.54 5.88 20160914 053100 21.59 5.94 20160914 053100 21.64 6.01 20160914 053100 21.65 5.85 20160914 053100 21.68 6.09 20160914 053100 21.73 6.15 20160914 053100 21.75 6.22 20160914 053100 21.77 6.29 20160914 053100 21.79 6.35 20160914 053100 21.81 5.88 20160914 053100 21.85 6.42 20160914 053100 22.02 5.93 20160914 053100 22.15 6.48 20160914 053100 22.22 5.97 20160914 053100 22.39 6.00 20160914 053100 22.39 6.54 20160914 053100 22.60 6.05 20160914 053100 22.65 6.56 20160914 053100 22.66 6.37 20160914 053100 22.66 6.48 20160914 053100 22.68 6.33 20160914 053100 22.68 6.60 20160914 053100 22.68 6.67 20160914 053100 22.71 6.78 20160914 053100 22.72 6.31 20160914 053100 22.72 6.86 20160914 053100 22.75 6.96 20160914 053100 22.76 6.29 20160914 053100 22.78 7.06 20160914 053100 22.80 6.09 20160914 053100 22.81 7.17 20160914 053100 22.84 6.27 20160914 053100 22.89 6.26 20160914 053100 22.93 6.12 20160914 053100 22.94 6.23 20160914 053100 22.96 6.66 20160914 053100 22.99 6.21 20160914 053100 23.02 7.27 20160914 053100 23.04 6.19 20160914 053100 23.10 6.16 20160914 053100 23.19 6.71 20160914 053100 23.43 7.41 20160914 053100 23.46 6.77 20160914 053100 23.70 6.84 20160914 053100 23.84 7.55 20160914 053100 23.91 6.89 20160914 053100 24.12 6.94 20160914 053100 24.16 7.67 20160914 053100 24.27 6.98 20160914 053100 24.35 7.02 20160914 053100 24.55 7.81 20160914 053100 24.94 7.95 20160914 053100 25.22 8.05 20160914 053100 25.58 8.19 20160914 053100 25.75 8.99 20160914 053100 25.78 8.90 20160914 053100 25.82 8.83 20160914 053100 25.85 8.74 20160914 053100 25.88 8.66 20160914 053100 25.91 8.58 20160914 053100 25.94 8.33 20160914 053100 25.94 8.50 20160914 053100 25.97 8.41 20160914 053200 24.49 7.06 20160914 053200 24.64 7.10 20160914 053200 24.76 7.13 20160914 053200 24.96 7.17 20160914 053200 25.16 7.20 20160914 053200 25.32 7.23 20160914 053200 25.42 7.23 20160914 053200 25.45 7.20 20160914 053200 25.49 7.18 20160914 053200 25.52 7.14 20160914 053200 25.56 7.11 20160914 053200 25.60 7.09 20160914 053200 25.65 7.06 20160914 053200 25.69 7.03 20160914 053200 25.72 7.00 20160914 053200 25.76 6.92 20160914 053200 25.80 6.82 20160914 053200 25.83 6.73 20160914 053200 25.87 6.63 20160914 053200 25.89 6.52 20160914 053200 25.92 6.44 20160914 053200 25.95 6.33 20160914 053200 25.99 6.23 20160914 053200 26.00 6.14 20160914 053200 26.37 6.07 20160914 053200 26.81 6.01 20160914 053200 27.18 5.95 20160914 053200 27.65 5.88 20160914 053200 28.05 5.83 20160914 053200 28.54 5.76 20160914 053200 29.04 5.70 20160914 053200 29.47 5.64 20160914 053200 30.00 5.57 20160914 053200 30.35 5.53 20160914 053200 30.64 5.50 20160914 053200 31.00 5.47 20160914 053200 31.35 5.44 20160914 053200 31.64 5.41 20160914 053200 32.00 5.39 20160914 053200 32.34 5.36 20160914 054900 14.49 0.01 20160914 054900 14.60 -0.04 20160914 054900 14.67 -0.08 20160914 054900 14.83 -0.08 20160914 054900 15.05 -0.06 20160914 054900 15.25 -0.04 20160914 054900 15.53 -0.02 20160914 054900 15.84 -0.01 20160914 054900 16.12 0.01 20160914 054900 16.49 0.02 20160914 054900 16.88 0.04 20160914 054900 17.23 0.05 20160914 054900 17.36 0.08 20160914 054900 17.44 0.13 20160914 054900 17.48 0.15 20160914 054900 17.58 0.20 20160914 054900 17.69 0.26 20160914 054900 17.78 0.31 20160914 054900 17.91 0.38 20160914 054900 18.05 0.45 20160914 054900 18.16 0.52 20160914 054900 18.73 0.55 20160914 054900 19.30 0.58 20160914 054900 19.51 1.45 20160914 054900 19.65 1.36 20160914 054900 19.72 1.57 20160914 054900 19.78 0.61 20160914 054900 19.96 1.70 20160914 054900 20.06 1.27 20160914 054900 20.17 1.81 20160914 054900 20.35 0.64 20160914 054900 20.46 1.94 20160914 054900 20.47 1.19 20160914 054900 20.77 2.07 20160914 054900 20.83 1.12 20160914 054900 20.93 0.67 20160914 054900 21.05 2.18 20160914 054900 21.25 1.04 20160914 054900 21.41 2.31 20160914 054900 21.42 0.69 20160914 054900 21.68 0.96 20160914 054900 21.79 2.45 20160914 054900 22.00 0.71 20160914 054900 22.04 0.90 20160914 054900 22.07 2.53 20160914 054900 22.39 2.61 20160914 054900 22.47 0.83 20160914 054900 22.59 0.74 20160914 054900 22.72 2.70 20160914 054900 22.90 0.76 20160914 054900 22.99 2.76 20160914 054900 23.30 2.84 20160914 054900 23.61 2.92 20160914 054900 23.86 2.99 20160914 054900 24.14 3.06 20160914 054900 24.43 3.14 20160914 054900 24.50 3.19 20160914 054900 24.57 3.24 20160914 055000 10.46 1.88 20160914 055000 10.89 1.94 20160914 055000 11.41 2.00 20160914 055000 11.92 2.07 20160914 055000 12.36 2.13 20160914 055000 12.88 2.20 20160914 055000 13.36 2.28 20160914 055000 13.70 2.35 20160914 055000 14.11 2.43 20160914 055000 14.54 2.52 20160914 055000 14.88 2.59 20160914 055000 15.28 2.67 20160914 055000 15.68 2.76 20160914 055000 16.01 2.82 20160914 055000 16.40 2.91 20160914 055000 16.62 2.96 20160914 055000 16.67 2.99 20160914 055000 16.74 3.02 20160914 055000 16.82 3.05 20160914 055000 16.89 3.08 20160914 055000 16.99 3.11 20160914 055000 17.10 3.15 20160914 055000 17.20 3.17 20160914 055000 17.32 3.21 20160914 055000 17.57 3.21 20160914 055000 17.84 3.19 20160914 055000 18.18 3.17 20160914 055000 18.54 3.15 20160914 055000 18.86 3.13 20160914 055000 19.25 3.12 20160914 055000 19.66 3.10 20160914 055000 20.09 3.08 20160914 055000 20.46 3.07 20160914 055000 21.04 3.12 20160914 055000 21.65 3.17 20160914 055000 22.14 3.22 20160914 055000 22.73 3.28 20160914 055000 23.31 3.34 20160914 055000 23.79 3.39 20160914 055000 24.35 3.45 20160914 055000 24.63 3.29 20160914 055000 24.71 3.33 20160914 055000 24.82 3.37 20160914 055000 24.90 3.51 20160914 055000 24.93 3.42 20160914 055000 25.05 3.46 20160914 055000 25.19 3.51 20160914 055000 25.35 3.56 20160914 055000 8.52 1.34 20160914 055000 8.53 1.39 20160914 055000 8.54 1.28 20160914 055000 8.55 1.17 20160914 055000 8.56 1.17 20160914 055000 8.56 1.45 20160914 055000 8.58 1.22 20160914 055000 8.59 1.17 20160914 055000 8.62 1.17 20160914 055000 8.62 1.51 20160914 055000 8.69 1.56 20160914 055000 8.80 1.61 20160914 055000 9.01 1.67 20160914 055000 9.43 1.73 20160914 055000 9.95 1.81 20160914 055100 10.30 1.17 20160914 055100 10.78 1.19 20160914 055100 11.21 1.21 20160914 055100 11.57 1.22 20160914 055100 11.99 1.24 20160914 055100 12.13 2.36 20160914 055100 12.14 2.38 20160914 055100 12.23 2.33 20160914 055100 12.32 2.30 20160914 055100 12.39 2.28 20160914 055100 12.41 1.26 20160914 055100 12.47 2.25 20160914 055100 12.51 2.23 20160914 055100 12.57 2.20 20160914 055100 12.62 2.17 20160914 055100 12.67 2.13 20160914 055100 12.67 2.15 20160914 055100 12.68 2.10 20160914 055100 12.69 2.08 20160914 055100 12.71 2.06 20160914 055100 12.71 2.44 20160914 055100 12.74 1.28 20160914 055100 12.74 2.04 20160914 055100 12.79 2.02 20160914 055100 12.85 2.00 20160914 055100 12.91 1.98 20160914 055100 13.00 1.96 20160914 055100 13.05 1.92 20160914 055100 13.12 1.88 20160914 055100 13.15 1.30 20160914 055100 13.21 1.84 20160914 055100 13.31 1.80 20160914 055100 13.32 1.36 20160914 055100 13.34 1.33 20160914 055100 13.35 2.49 20160914 055100 13.38 1.40 20160914 055100 13.40 1.44 20160914 055100 13.40 1.77 20160914 055100 13.43 1.47 20160914 055100 13.49 1.51 20160914 055100 13.51 1.73 20160914 055100 13.57 1.55 20160914 055100 13.62 1.69 20160914 055100 13.64 1.58 20160914 055100 13.73 1.66 20160914 055100 13.75 1.61 20160914 055100 13.85 2.53 20160914 055100 14.46 2.59 20160914 055100 15.09 2.64 20160914 055100 15.62 2.68 20160914 055100 16.28 2.73 20160914 055100 16.98 2.79 20160914 055100 17.60 2.83 20160914 055100 18.48 2.89 20160914 055100 19.35 2.94 20160914 055100 20.07 2.99 20160914 055100 20.98 3.05 20160914 055100 21.84 3.11 20160914 055100 8.68 1.17 20160914 055100 8.83 1.17 20160914 055100 8.99 1.16 20160914 055100 9.25 1.16 20160914 055100 9.55 1.15 20160914 055100 9.85 1.15 20160914 055200 10.17 5.55 20160914 055200 10.40 5.55 20160914 055200 10.80 5.55 20160914 055200 11.31 5.55 20160914 055200 11.98 5.53 20160914 055200 12.60 5.52 20160914 055200 13.80 5.50 20160914 055200 15.86 5.45 20160914 055200 18.05 5.39 20160914 055200 19.77 5.34 20160914 055200 21.85 5.29 20160914 055200 22.52 3.16 20160914 055200 23.37 3.23 20160914 055200 24.01 5.22 20160914 055200 24.21 3.29 20160914 055200 25.01 3.38 20160914 055200 25.72 3.46 20160914 055200 25.78 5.17 20160914 055200 26.53 3.57 20160914 055200 27.37 3.67 20160914 055200 27.99 5.10 20160914 055200 28.09 3.76 20160914 055200 28.98 3.86 20160914 055200 29.90 3.97 20160914 055200 30.08 5.04 20160914 055200 30.65 4.05 20160914 055200 31.13 4.99 20160914 055200 31.60 4.16 20160914 055200 32.21 4.95 20160914 055200 32.50 4.23 20160914 055200 33.26 4.28 20160914 055200 33.30 4.90 20160914 055200 34.18 4.33 20160914 055200 34.32 4.87 20160914 055200 35.05 4.38 20160914 055200 35.42 4.82 20160914 055200 35.86 4.43 20160914 055200 36.52 4.77 20160914 055200 36.84 4.48 20160914 055200 37.62 4.72 20160914 055200 37.85 4.54 20160914 055200 38.53 4.68 20160914 055200 38.72 4.58 20160914 055200 39.64 4.63 20160914 055200 7.55 5.53 20160914 055200 7.57 5.53 20160914 055200 7.58 5.54 20160914 055200 7.59 5.54 20160914 055200 7.63 5.54 20160914 055200 7.68 5.55 20160914 055200 7.70 5.55 20160914 055200 7.77 5.56 20160914 055200 7.84 5.53 20160914 055200 7.87 5.57 20160914 055200 8.09 5.57 20160914 055200 8.11 5.53 20160914 055200 8.46 5.53 20160914 055200 8.56 5.57 20160914 055200 8.90 5.54 20160914 055200 8.96 5.56 20160914 055200 9.19 5.54 20160914 055200 9.55 5.56 20160914 055200 9.56 5.54 20160914 055200 9.93 5.54 20160914 055300 10.69 5.54 20160914 055300 11.38 5.53 20160914 055300 12.07 5.51 20160914 055300 12.62 5.50 20160914 055300 13.43 5.50 20160914 055300 14.10 5.49 20160914 055300 14.62 5.48 20160914 055300 15.26 5.48 20160914 055300 16.07 5.48 20160914 055300 16.46 5.48 20160914 055300 16.54 5.50 20160914 055300 16.61 5.52 20160914 055300 16.85 5.54 20160914 055300 16.87 5.56 20160914 055300 16.91 5.55 20160914 055300 16.94 5.57 20160914 055300 16.97 5.57 20160914 055300 17.01 5.60 20160914 055300 17.02 5.59 20160914 055300 17.17 5.57 20160914 055300 17.17 5.58 20160914 055300 17.22 5.60 20160914 055300 17.28 5.61 20160914 055300 17.29 5.62 20160914 055300 17.33 5.62 20160914 055300 17.34 5.56 20160914 055300 17.35 5.59 20160914 055300 17.52 5.60 20160914 055300 17.86 5.57 20160914 055300 19.29 5.58 20160914 055300 19.88 5.59 20160914 055300 20.33 5.60 20160914 055300 20.45 5.61 20160914 055300 21.70 5.63 20160914 055300 21.86 5.64 20160914 055300 22.58 5.64 20160914 055300 26.55 5.64 20160914 055300 31.45 5.65 20160914 055300 35.10 5.65 20160914 055300 39.45 5.65 20160914 055300 43.64 5.64 20160914 055300 47.59 5.65 20160914 055300 51.57 5.65 20160914 055300 55.38 5.64 20160914 055300 59.05 5.64 20160914 055300 62.96 5.65 20160914 055300 64.15 5.21 20160914 055300 65.87 5.25 20160914 055300 66.72 5.64 20160914 055300 67.85 5.29 20160914 055300 70.33 5.32 20160914 055300 70.47 5.63 20160914 055300 73.21 5.36 20160914 055300 73.41 5.62 20160914 055300 76.42 5.41 20160914 055300 78.15 5.63 20160914 055300 78.81 5.43 20160914 055300 81.83 5.62 20160914 055300 82.49 5.48 20160914 055300 84.68 5.60 20160914 055300 86.50 5.54 20160914 055300 88.27 5.59 20160914 055300 90.28 5.58 20160914 055400 10.51 1.08 20160914 055400 11.10 1.14 20160914 055400 11.76 1.21 20160914 055400 12.46 1.28 20160914 055400 13.02 1.35 20160914 055400 13.43 1.40 20160914 055400 14.06 1.47 20160914 055400 14.48 1.53 20160914 055400 14.76 1.58 20160914 055400 15.06 1.64 20160914 055400 15.56 1.73 20160914 055400 15.67 1.80 20160914 055400 15.81 1.89 20160914 055400 16.06 2.22 20160914 055400 16.18 2.13 20160914 055400 16.23 2.05 20160914 055400 16.27 1.98 20160914 055400 16.29 2.38 20160914 055400 16.40 2.31 20160914 055400 16.62 2.47 20160914 055400 17.53 2.58 20160914 055400 17.79 2.66 20160914 055400 18.59 2.75 20160914 055400 19.37 2.84 20160914 055400 20.12 2.92 20160914 055400 20.85 3.01 20160914 055400 21.55 3.10 20160914 055400 23.14 3.19 20160914 055400 24.57 3.24 20160914 055400 26.32 3.32 20160914 055400 28.03 3.39 20160914 055400 29.75 3.46 20160914 055400 31.40 3.53 20160914 055400 32.98 3.61 20160914 055400 34.68 3.68 20160914 055400 36.16 3.76 20160914 055400 36.90 3.83 20160914 055400 37.46 3.88 20160914 055400 39.08 3.96 20160914 055400 40.22 4.04 20160914 055400 41.46 4.11 20160914 055400 43.17 4.17 20160914 055400 44.53 4.24 20160914 055400 45.91 4.31 20160914 055400 46.88 4.37 20160914 055400 48.63 4.44 20160914 055400 49.53 4.50 20160914 055400 50.18 4.55 20160914 055400 51.17 4.61 20160914 055400 52.98 4.68 20160914 055400 53.74 4.74 20160914 055400 54.85 4.81 20160914 055400 56.71 4.88 20160914 055400 57.59 4.93 20160914 055400 57.80 4.96 20160914 055400 58.32 4.99 20160914 055400 59.44 5.02 20160914 055400 59.96 5.05 20160914 055400 60.80 5.09 20160914 055400 61.77 5.13 20160914 055400 62.90 5.16 20160914 055400 8.48 0.97 20160914 055400 9.07 1.00 20160914 055400 9.79 1.04 20160914 055500 3.17 0.93 20160914 055500 3.17 0.98 20160914 055500 3.34 1.03 20160914 055500 3.42 0.91 20160914 055500 3.49 1.08 20160914 055500 3.63 0.90 20160914 055500 3.72 1.14 20160914 055500 3.82 0.87 20160914 055500 3.93 1.20 20160914 055500 4.03 0.85 20160914 055500 4.11 1.25 20160914 055500 4.19 0.83 20160914 055500 4.35 1.31 20160914 055500 4.36 0.80 20160914 055500 4.53 0.77 20160914 055500 4.61 1.38 20160914 055500 4.64 0.75 20160914 055500 4.81 1.44 20160914 055500 5.11 0.77 20160914 055500 5.12 1.49 20160914 055500 5.45 1.53 20160914 055500 5.79 1.57 20160914 055500 5.80 0.81 20160914 055500 6.07 1.60 20160914 055500 6.41 1.65 20160914 055500 6.48 0.85 20160914 055500 6.49 2.44 20160914 055500 6.52 2.43 20160914 055500 6.54 2.44 20160914 055500 6.57 2.42 20160914 055500 6.62 2.41 20160914 055500 6.63 1.93 20160914 055500 6.66 2.40 20160914 055500 6.72 1.97 20160914 055500 6.73 1.90 20160914 055500 6.76 1.69 20160914 055500 6.78 2.42 20160914 055500 6.83 2.00 20160914 055500 6.85 1.89 20160914 055500 6.99 1.88 20160914 055500 6.99 2.39 20160914 055500 7.01 2.04 20160914 055500 7.06 0.89 20160914 055500 7.06 1.71 20160914 055500 7.13 1.86 20160914 055500 7.24 2.37 20160914 055500 7.25 2.08 20160914 055500 7.27 1.85 20160914 055500 7.38 1.84 20160914 055500 7.40 1.76 20160914 055500 7.48 2.11 20160914 055500 7.50 2.35 20160914 055500 7.52 1.82 20160914 055500 7.66 1.80 20160914 055500 7.76 1.79 20160914 055500 7.77 0.93 20160914 055500 7.77 2.32 20160914 055500 7.78 2.15 20160914 055500 8.00 2.31 20160914 055500 8.14 2.19 20160914 055500 8.28 2.29 20160914 055500 8.47 2.23 20160914 055500 8.56 2.27 20160914 055600 3.54 2.64 20160914 055600 3.60 2.62 20160914 055600 3.75 2.65 20160914 055600 3.79 2.61 20160914 055600 4.09 2.67 20160914 055600 4.19 2.59 20160914 055600 4.22 2.59 20160914 055600 4.26 2.58 20160914 055600 4.39 2.60 20160914 055600 4.42 2.58 20160914 055600 4.59 2.69 20160914 055600 4.64 2.58 20160914 055600 4.65 2.60 20160914 055600 4.80 2.57 20160914 055600 4.94 2.61 20160914 055600 5.22 2.70 20160914 055600 5.38 2.61 20160914 055600 5.44 2.62 20160914 055600 5.50 2.62 20160914 055600 5.57 2.62 20160914 055600 5.62 2.63 20160914 055600 5.64 2.70 20160914 055600 5.66 2.63 20160914 055600 5.72 2.63 20160914 055600 5.75 2.69 20160914 055600 5.76 2.64 20160914 055600 5.78 2.64 20160914 055600 5.88 2.65 20160914 055600 5.93 2.67 20160914 055600 5.99 2.65 20160914 055600 6.12 2.65 20160914 055600 6.16 2.66 20160914 055600 6.27 2.64 20160914 055600 6.38 2.66 20160914 055600 6.49 2.62 20160914 055600 6.55 2.66 20160914 055600 6.71 2.39 20160914 055600 6.72 2.61 20160914 055600 6.76 2.38 20160914 055600 6.76 2.67 20160914 055600 6.84 2.38 20160914 055600 6.89 2.37 20160914 055600 6.89 2.59 20160914 055600 6.94 2.39 20160914 055600 6.99 2.42 20160914 055600 6.99 2.67 20160914 055600 7.01 2.43 20160914 055600 7.02 2.45 20160914 055600 7.05 2.54 20160914 055600 7.06 2.51 20160914 055600 7.07 2.47 20160914 055600 7.07 2.49 20160914 055600 7.07 2.56 20160914 055600 7.08 2.55 20160914 055600 7.09 2.54 20160914 055600 7.09 2.55 20160914 055600 7.11 2.53 20160914 055600 7.12 2.56 20160914 055600 7.13 2.56 20160914 055600 7.14 2.57 20160914 055600 7.14 2.58 20160914 055600 7.17 2.68 20160914 055600 7.21 2.57 20160914 055700 4.73 2.30 20160914 055700 4.73 2.32 20160914 055700 4.73 2.33 20160914 055700 4.74 2.27 20160914 055700 4.74 2.28 20160914 055700 4.75 2.25 20160914 055700 4.76 2.22 20160914 055700 4.76 2.23 20160914 055700 4.78 2.20 20160914 055700 4.80 2.19 20160914 055700 4.84 2.31 20160914 055700 4.94 2.21 20160914 055700 4.97 2.31 20160914 055700 5.06 2.30 20160914 055700 5.19 2.29 20160914 055700 5.32 2.28 20160914 055700 5.45 2.28 20160914 055700 5.56 2.27 20160914 055700 5.69 2.27 20160914 055700 5.84 2.27 20160914 055700 6.00 2.28 20160914 055700 6.19 2.30 20160914 055700 6.37 2.32 20160914 055700 6.38 2.53 20160914 055700 6.40 2.53 20160914 055700 6.46 2.54 20160914 055700 6.47 2.55 20160914 055700 6.52 2.54 20160914 055700 6.56 2.33 20160914 055700 6.58 2.54 20160914 055700 6.58 2.57 20160914 055700 6.65 2.54 20160914 055700 6.70 2.59 20160914 055700 6.71 2.34 20160914 055700 6.73 2.55 20160914 055700 6.80 2.55 20160914 055700 6.81 2.61 20160914 055700 6.88 2.36 20160914 055700 6.89 2.55 20160914 055700 6.96 2.63 20160914 055700 6.98 2.56 20160914 055700 7.06 2.56 20160914 055700 7.08 2.37 20160914 055700 7.10 2.64 20160914 055700 7.12 2.56 20160914 055700 7.19 2.56 20160914 055700 7.22 2.38 20160914 055700 7.24 2.66 20160914 055700 7.27 2.56 20160914 055700 7.29 2.40 20160914 055700 7.31 2.42 20160914 055700 7.31 2.44 20160914 055700 7.32 2.46 20160914 055700 7.33 2.56 20160914 055700 7.37 2.48 20160914 055700 7.38 2.68 20160914 055700 7.40 2.50 20160914 055700 7.40 2.56 20160914 055700 7.42 2.68 20160914 055700 7.45 2.52 20160914 055700 7.48 2.56 20160914 055700 7.51 2.54 20160914 055700 7.55 2.56 20160914 055700 7.59 2.56 20160914 055800 4.84 2.14 20160914 055800 4.88 2.13 20160914 055800 4.88 2.14 20160914 055800 4.97 2.13 20160914 055800 4.98 2.15 20160914 055800 5.08 2.23 20160914 055800 5.11 2.13 20160914 055800 5.21 2.24 20160914 055800 5.26 2.16 20160914 055800 5.31 2.12 20160914 055800 5.40 2.26 20160914 055800 5.52 2.12 20160914 055800 5.59 2.28 20160914 055800 5.69 2.18 20160914 055800 5.77 2.29 20160914 055800 5.78 2.12 20160914 055800 5.90 2.13 20160914 055800 5.91 2.14 20160914 055800 5.93 2.16 20160914 055800 6.00 2.31 20160914 055800 6.03 2.18 20160914 055800 6.11 2.20 20160914 055800 6.11 2.21 20160914 055800 6.19 2.21 20160914 055800 6.25 2.33 20160914 055800 6.28 2.28 20160914 055800 6.28 2.30 20160914 055800 6.30 2.32 20160914 055800 6.32 2.26 20160914 055800 6.36 2.23 20160914 055800 6.37 2.33 20160914 055800 6.40 2.24 20160914 055800 6.49 2.23 20160914 055800 6.50 2.22 20160914 055800 6.51 2.25 20160914 055800 6.61 2.20 20160914 055800 6.71 2.27 20160914 055800 6.76 2.18 20160914 055800 6.79 2.27 20160914 055800 6.90 2.28 20160914 055800 6.91 2.25 20160914 055800 6.97 2.18 20160914 055800 7.04 2.29 20160914 055800 7.20 2.18 20160914 055800 7.37 2.27 20160914 055800 7.38 2.18 20160914 055800 7.61 2.18 20160914 055800 7.81 2.18 20160914 055800 7.82 2.29 20160914 055800 8.00 2.18 20160914 055800 8.18 2.31 20160914 055800 8.19 2.17 20160914 055800 8.38 2.17 20160914 055800 8.58 2.21 20160914 055800 8.59 2.19 20160914 055800 8.60 2.17 20160914 055800 8.62 2.23 20160914 055800 8.62 2.25 20160914 055800 8.62 2.27 20160914 055800 8.64 2.34 20160914 055800 8.67 2.29 20160914 055800 8.67 2.31 20160914 055800 8.71 2.32 20160914 055900 10.04 2.03 20160914 055900 10.20 1.96 20160914 055900 10.34 2.04 20160914 055900 10.42 1.96 20160914 055900 10.59 2.04 20160914 055900 10.66 2.03 20160914 055900 10.69 2.02 20160914 055900 10.69 2.04 20160914 055900 10.70 2.00 20160914 055900 10.70 2.02 20160914 055900 10.72 1.97 20160914 055900 10.73 2.05 20160914 055900 10.78 2.00 20160914 055900 10.82 1.99 20160914 055900 10.91 1.98 20160914 055900 6.06 2.09 20160914 055900 6.28 2.08 20160914 055900 6.30 2.10 20160914 055900 6.52 2.10 20160914 055900 6.55 2.08 20160914 055900 6.76 2.11 20160914 055900 6.79 2.07 20160914 055900 6.98 2.11 20160914 055900 7.02 2.06 20160914 055900 7.14 2.29 20160914 055900 7.24 2.12 20160914 055900 7.26 2.05 20160914 055900 7.26 2.30 20160914 055900 7.42 2.31 20160914 055900 7.51 2.12 20160914 055900 7.53 2.04 20160914 055900 7.55 2.31 20160914 055900 7.69 2.32 20160914 055900 7.74 2.13 20160914 055900 7.80 2.03 20160914 055900 7.83 2.32 20160914 055900 7.93 2.31 20160914 055900 8.00 2.02 20160914 055900 8.04 2.31 20160914 055900 8.07 2.14 20160914 055900 8.15 2.30 20160914 055900 8.27 2.15 20160914 055900 8.27 2.29 20160914 055900 8.28 2.01 20160914 055900 8.37 2.17 20160914 055900 8.40 2.29 20160914 055900 8.46 2.18 20160914 055900 8.50 2.28 20160914 055900 8.51 2.20 20160914 055900 8.60 2.21 20160914 055900 8.62 2.01 20160914 055900 8.64 2.23 20160914 055900 8.64 2.28 20160914 055900 8.71 2.24 20160914 055900 8.78 2.26 20160914 055900 8.78 2.28 20160914 055900 8.82 2.27 20160914 055900 8.89 2.02 20160914 055900 9.20 2.02 20160914 055900 9.48 1.95 20160914 055900 9.52 2.03 20160914 055900 9.69 1.95 20160914 055900 9.81 2.03 20160914 055900 9.94 1.96 20160914 060000 3.96 1.96 20160914 060000 3.97 1.96 20160914 060000 4.00 1.97 20160914 060000 4.02 1.98 20160914 060000 4.05 1.98 20160914 060000 4.07 1.99 20160914 060000 4.10 1.99 20160914 060000 4.11 1.95 20160914 060000 4.14 2.00 20160914 060000 4.17 2.00 20160914 060000 4.36 2.01 20160914 060000 4.41 1.96 20160914 060000 4.62 2.01 20160914 060000 4.67 1.96 20160914 060000 4.90 2.02 20160914 060000 4.98 1.97 20160914 060000 5.12 2.02 20160914 060000 5.27 1.98 20160914 060000 5.40 2.02 20160914 060000 5.54 1.98 20160914 060000 5.68 2.02 20160914 060000 5.79 1.99 20160914 060000 5.91 2.03 20160914 060000 6.04 2.00 20160914 060000 6.20 2.03 20160914 060000 6.26 2.00 20160914 060000 6.48 2.03 20160914 060000 6.58 2.05 20160914 060000 6.61 2.00 20160914 060000 6.68 2.07 20160914 060000 6.80 2.09 20160914 060000 6.84 1.99 20160914 060000 6.94 2.11 20160914 060000 7.09 2.14 20160914 060000 7.21 1.98 20160914 060000 7.26 2.16 20160914 060000 7.47 2.18 20160914 060000 7.49 1.97 20160914 060000 7.65 2.20 20160914 060000 7.72 1.96 20160914 060000 7.83 2.22 20160914 060000 7.96 2.23 20160914 060000 8.04 2.23 20160914 060000 8.09 1.95 20160914 060000 8.19 2.24 20160914 060000 8.26 2.24 20160914 060000 8.37 1.94 20160914 060000 8.42 2.25 20160914 060000 8.53 2.34 20160914 060000 8.56 2.33 20160914 060000 8.58 2.26 20160914 060000 8.59 2.32 20160914 060000 8.67 2.26 20160914 060000 8.68 2.31 20160914 060000 8.71 2.30 20160914 060000 8.74 1.93 20160914 060000 8.81 2.30 20160914 060000 8.82 2.29 20160914 060000 8.85 2.27 20160914 060000 8.85 2.28 20160914 060000 8.96 1.93 20160914 060000 9.10 1.94 20160914 060000 9.33 1.94 20160914 060100 10.01 2.35 20160914 060100 10.04 2.15 20160914 060100 10.04 2.17 20160914 060100 10.04 2.34 20160914 060100 10.07 2.18 20160914 060100 10.08 2.20 20160914 060100 10.09 2.22 20160914 060100 10.09 2.34 20160914 060100 10.11 2.23 20160914 060100 10.13 2.25 20160914 060100 10.16 2.27 20160914 060100 10.17 2.28 20160914 060100 10.19 2.34 20160914 060100 10.22 2.35 20160914 060100 10.26 2.34 20160914 060100 10.37 2.34 20160914 060100 10.41 2.35 20160914 060100 10.50 2.35 20160914 060100 10.58 2.35 20160914 060100 5.11 1.93 20160914 060100 5.18 1.95 20160914 060100 5.21 1.95 20160914 060100 5.53 1.96 20160914 060100 5.85 1.96 20160914 060100 6.12 1.96 20160914 060100 6.42 1.96 20160914 060100 6.73 1.97 20160914 060100 7.03 1.97 20160914 060100 7.26 1.98 20160914 060100 7.54 1.98 20160914 060100 7.76 2.01 20160914 060100 7.94 2.04 20160914 060100 8.19 2.08 20160914 060100 8.43 2.34 20160914 060100 8.47 2.11 20160914 060100 8.67 2.35 20160914 060100 8.79 2.15 20160914 060100 9.00 2.35 20160914 060100 9.06 2.18 20160914 060100 9.24 2.28 20160914 060100 9.26 2.35 20160914 060100 9.27 2.29 20160914 060100 9.35 2.26 20160914 060100 9.36 2.29 20160914 060100 9.41 2.24 20160914 060100 9.41 2.29 20160914 060100 9.42 2.21 20160914 060100 9.51 2.23 20160914 060100 9.51 2.30 20160914 060100 9.55 2.30 20160914 060100 9.55 2.35 20160914 060100 9.58 2.21 20160914 060100 9.63 2.31 20160914 060100 9.67 2.19 20160914 060100 9.71 2.31 20160914 060100 9.75 2.32 20160914 060100 9.76 2.35 20160914 060100 9.78 2.18 20160914 060100 9.78 2.25 20160914 060100 9.81 2.32 20160914 060100 9.86 2.33 20160914 060100 9.88 2.16 20160914 060100 9.94 2.33 20160914 060100 9.99 2.14 20160914 060200 4.72 1.82 20160914 060200 4.81 1.84 20160914 060200 4.89 1.86 20160914 060200 4.95 1.85 20160914 060200 4.99 1.88 20160914 060200 5.04 1.89 20160914 060200 5.11 1.90 20160914 060200 5.13 1.92 20160914 060200 5.24 1.87 20160914 060200 5.49 1.90 20160914 060200 5.71 1.99 20160914 060200 5.75 1.93 20160914 060200 5.92 1.99 20160914 060200 6.01 1.95 20160914 060200 6.12 2.00 20160914 060200 6.29 1.98 20160914 060200 6.33 2.00 20160914 060200 6.48 2.01 20160914 060200 6.52 2.00 20160914 060200 6.63 2.00 20160914 060200 6.66 2.01 20160914 060200 6.67 2.01 20160914 060200 6.70 2.02 20160914 060200 6.74 2.02 20160914 060200 6.75 2.04 20160914 060200 6.76 2.03 20160914 060200 6.79 2.03 20160914 060200 6.82 2.04 20160914 060200 6.86 2.05 20160914 060200 6.94 2.06 20160914 060200 7.06 2.08 20160914 060200 7.12 2.07 20160914 060200 7.20 2.10 20160914 060200 7.34 2.12 20160914 060200 7.35 2.09 20160914 060200 7.53 2.14 20160914 060200 7.64 2.12 20160914 060200 7.66 2.16 20160914 060200 7.85 2.18 20160914 060200 7.91 2.14 20160914 060200 8.05 2.20 20160914 060200 8.15 2.16 20160914 060200 8.26 2.22 20160914 060200 8.43 2.19 20160914 060200 8.43 2.23 20160914 060200 8.63 2.23 20160914 060200 8.70 2.21 20160914 060200 8.83 2.23 20160914 060200 8.98 2.23 20160914 060200 9.17 2.22 20160914 060200 9.20 2.25 20160914 060200 9.28 2.24 20160914 060200 9.36 2.22 20160914 060200 9.36 2.23 20160914 060200 9.44 2.22 20160914 060200 9.52 2.22 20160914 060200 9.55 2.21 20160914 060200 9.61 2.21 20160914 060200 9.70 2.21 20160914 060200 9.79 2.21 20160914 060200 9.88 2.21 20160914 060200 9.89 2.21 20160914 060300 10.08 2.17 20160914 060300 10.16 2.15 20160914 060300 10.21 2.14 20160914 060300 10.32 2.11 20160914 060300 10.43 2.09 20160914 060300 10.52 1.75 20160914 060300 10.54 2.06 20160914 060300 10.61 1.77 20160914 060300 10.65 2.04 20160914 060300 10.73 1.80 20160914 060300 10.77 2.01 20160914 060300 10.86 1.83 20160914 060300 10.91 1.99 20160914 060300 10.98 1.86 20160914 060300 11.06 1.96 20160914 060300 11.08 1.88 20160914 060300 11.17 1.94 20160914 060300 11.23 1.91 20160914 060300 4.91 2.02 20160914 060300 4.91 2.04 20160914 060300 4.93 2.00 20160914 060300 4.93 2.05 20160914 060300 4.95 2.07 20160914 060300 4.97 1.98 20160914 060300 5.01 2.09 20160914 060300 5.06 2.11 20160914 060300 5.15 2.13 20160914 060300 5.16 1.99 20160914 060300 5.27 2.15 20160914 060300 5.35 1.99 20160914 060300 5.43 2.15 20160914 060300 5.55 1.99 20160914 060300 5.63 2.15 20160914 060300 5.84 2.15 20160914 060300 6.11 2.15 20160914 060300 6.37 2.15 20160914 060300 6.58 2.15 20160914 060300 6.86 2.15 20160914 060300 7.13 2.15 20160914 060300 7.35 2.16 20160914 060300 7.44 2.18 20160914 060300 7.56 2.20 20160914 060300 7.67 2.22 20160914 060300 7.77 2.24 20160914 060300 7.88 2.26 20160914 060300 8.00 2.28 20160914 060300 8.13 2.30 20160914 060300 8.22 2.32 20160914 060300 8.36 2.33 20160914 060300 8.51 2.33 20160914 060300 8.65 2.32 20160914 060300 8.78 2.32 20160914 060300 8.93 2.32 20160914 060300 9.09 2.31 20160914 060300 9.22 2.30 20160914 060300 9.37 2.30 20160914 060300 9.53 2.29 20160914 060300 9.62 2.27 20160914 060300 9.70 2.26 20160914 060300 9.77 2.24 20160914 060300 9.85 2.22 20160914 060300 9.93 2.20 20160914 060300 9.99 2.19 20160914 060400 10.11 1.67 20160914 060400 10.31 1.69 20160914 060400 10.41 1.72 20160914 060400 6.46 1.65 20160914 060400 6.50 1.66 20160914 060400 6.57 1.66 20160914 060400 6.66 1.64 20160914 060400 6.67 1.66 20160914 060400 6.83 1.63 20160914 060400 6.83 1.66 20160914 060400 7.00 1.81 20160914 060400 7.02 1.65 20160914 060400 7.06 1.62 20160914 060400 7.06 1.81 20160914 060400 7.09 1.81 20160914 060400 7.15 1.81 20160914 060400 7.22 1.65 20160914 060400 7.22 1.81 20160914 060400 7.27 1.81 20160914 060400 7.28 1.61 20160914 060400 7.34 1.81 20160914 060400 7.38 1.81 20160914 060400 7.46 1.81 20160914 060400 7.48 1.65 20160914 060400 7.49 1.59 20160914 060400 7.51 1.80 20160914 060400 7.55 1.78 20160914 060400 7.59 1.82 20160914 060400 7.60 1.76 20160914 060400 7.65 1.74 20160914 060400 7.69 1.58 20160914 060400 7.71 1.72 20160914 060400 7.75 1.71 20160914 060400 7.77 1.65 20160914 060400 7.80 1.69 20160914 060400 7.82 1.82 20160914 060400 7.86 1.67 20160914 060400 7.90 1.66 20160914 060400 7.91 1.57 20160914 060400 7.95 1.78 20160914 060400 7.97 1.78 20160914 060400 8.03 1.79 20160914 060400 8.04 1.82 20160914 060400 8.15 1.55 20160914 060400 8.16 1.80 20160914 060400 8.24 1.82 20160914 060400 8.26 1.80 20160914 060400 8.36 1.54 20160914 060400 8.39 1.81 20160914 060400 8.47 1.82 20160914 060400 8.48 1.81 20160914 060400 8.53 1.55 20160914 060400 8.60 1.82 20160914 060400 8.72 1.82 20160914 060400 8.73 1.82 20160914 060400 8.77 1.57 20160914 060400 8.85 1.82 20160914 060400 8.99 1.59 20160914 060400 9.19 1.60 20160914 060400 9.42 1.62 20160914 060400 9.65 1.64 20160914 060400 9.90 1.66 20160914 060500 5.39 1.53 20160914 060500 5.47 1.54 20160914 060500 5.48 1.53 20160914 060500 5.58 1.53 20160914 060500 5.60 1.55 20160914 060500 5.69 1.54 20160914 060500 5.78 1.57 20160914 060500 5.82 1.54 20160914 060500 5.95 1.55 20160914 060500 5.96 1.58 20160914 060500 6.06 1.56 20160914 060500 6.16 1.59 20160914 060500 6.21 1.57 20160914 060500 6.33 1.61 20160914 060500 6.33 1.62 20160914 060500 6.34 1.60 20160914 060500 6.35 1.61 20160914 060500 6.35 1.62 20160914 060500 6.36 1.59 20160914 060500 6.37 1.58 20160914 060500 6.38 1.63 20160914 060500 6.39 1.58 20160914 060500 6.44 1.63 20160914 060500 6.50 1.64 20160914 060500 6.56 1.62 20160914 060500 6.57 1.64 20160914 060500 6.65 1.65 20160914 060500 6.72 1.65 20160914 060500 6.76 1.66 20160914 060500 6.81 1.63 20160914 060500 6.83 1.66 20160914 060500 6.88 1.67 20160914 060500 6.94 1.67 20160914 060500 6.97 1.68 20160914 060500 7.00 1.68 20160914 060500 7.04 1.65 20160914 060500 7.07 1.69 20160914 060500 7.10 1.70 20160914 060500 7.18 1.71 20160914 060500 7.21 1.65 20160914 060500 7.23 1.72 20160914 060500 7.31 1.73 20160914 060500 7.35 1.74 20160914 060500 7.40 1.67 20160914 060500 7.42 1.75 20160914 060500 7.50 1.76 20160914 060500 7.57 1.68 20160914 060500 7.74 1.69 20160914 060500 7.76 1.78 20160914 060500 7.91 1.70 20160914 060500 8.07 1.78 20160914 060500 8.11 1.72 20160914 060500 8.13 1.79 20160914 060500 8.17 1.77 20160914 060500 8.26 1.77 20160914 060500 8.28 1.73 20160914 060500 8.35 1.77 20160914 060500 8.43 1.76 20160914 060500 8.46 1.74 20160914 060500 8.50 1.76 20160914 060500 8.55 1.76 20160914 060500 8.57 1.80 20160914 060500 8.62 1.76 20160914 060600 10.30 1.84 20160914 060600 10.75 1.86 20160914 060600 11.13 1.87 20160914 060600 11.43 1.90 20160914 060600 11.64 1.93 20160914 060600 11.86 1.97 20160914 060600 12.04 2.00 20160914 060600 12.26 2.04 20160914 060600 12.49 2.08 20160914 060600 12.67 2.11 20160914 060600 12.91 2.15 20160914 060600 13.05 2.44 20160914 060600 13.06 2.44 20160914 060600 13.07 2.44 20160914 060600 13.09 2.44 20160914 060600 13.11 2.44 20160914 060600 13.14 2.19 20160914 060600 13.14 2.45 20160914 060600 13.17 2.45 20160914 060600 13.22 2.45 20160914 060600 13.23 2.45 20160914 060600 13.25 2.46 20160914 060600 13.27 2.23 20160914 060600 13.38 2.26 20160914 060600 13.40 2.45 20160914 060600 13.52 2.30 20160914 060600 13.53 2.46 20160914 060600 13.59 2.51 20160914 060600 13.66 2.34 20160914 060600 13.69 2.47 20160914 060600 13.81 2.38 20160914 060600 13.84 2.47 20160914 060600 13.94 2.56 20160914 060600 13.96 2.42 20160914 060600 14.00 2.48 20160914 060600 14.11 2.46 20160914 060600 14.13 2.48 20160914 060600 14.28 2.49 20160914 060600 14.29 2.50 20160914 060600 14.32 2.62 20160914 060600 14.37 2.50 20160914 060600 14.39 2.50 20160914 060600 14.39 2.52 20160914 060600 14.41 2.50 20160914 060600 14.42 2.51 20160914 060600 14.42 2.52 20160914 060600 14.43 2.51 20160914 060600 14.44 2.52 20160914 060600 14.62 2.67 20160914 060600 15.03 2.72 20160914 060600 15.41 2.78 20160914 060600 15.85 2.84 20160914 060600 16.25 2.89 20160914 060600 16.63 2.94 20160914 060600 17.06 2.97 20160914 060600 17.35 3.00 20160914 060600 17.79 3.04 20160914 060600 18.23 3.08 20160914 060600 18.59 3.11 20160914 060600 9.01 1.81 20160914 060600 9.39 1.82 20160914 060600 9.84 1.83 20160914 060700 18.97 3.15 20160914 060700 19.03 3.13 20160914 060700 19.17 3.15 20160914 060700 19.30 3.16 20160914 060700 19.34 3.18 20160914 060700 19.46 3.19 20160914 060700 19.56 3.20 20160914 060700 19.62 3.21 20160914 060700 19.76 3.23 20160914 060700 19.80 3.23 20160914 060700 19.82 3.23 20160914 060700 19.93 3.25 20160914 060800 10.10 0.48 20160914 060800 10.30 0.50 20160914 060800 10.39 0.57 20160914 060800 10.56 0.51 20160914 060800 11.16 0.59 20160914 060800 11.97 0.69 20160914 060800 12.61 0.77 20160914 060800 13.38 0.87 20160914 060800 14.19 0.97 20160914 060800 14.82 1.05 20160914 060800 15.62 1.15 20160914 060800 16.38 1.24 20160914 060800 4.65 0.41 20160914 060800 4.74 0.40 20160914 060800 4.84 0.42 20160914 060800 5.09 0.43 20160914 060800 5.18 0.40 20160914 060800 5.64 0.39 20160914 060800 5.82 0.45 20160914 060800 6.38 0.38 20160914 060800 6.49 0.47 20160914 060800 7.13 0.49 20160914 060800 7.23 0.38 20160914 060800 8.12 0.38 20160914 060800 8.68 0.39 20160914 060800 8.92 0.40 20160914 060800 9.15 0.42 20160914 060800 9.37 0.43 20160914 060800 9.60 0.45 20160914 060800 9.75 0.55 20160914 060800 9.87 0.46 20160914 063900 10.68 1.36 20160914 063900 11.00 1.30 20160914 063900 11.76 1.41 20160914 063900 13.05 1.47 20160914 063900 14.33 1.52 20160914 063900 14.62 1.31 20160914 063900 15.39 1.57 20160914 063900 16.38 2.21 20160914 063900 16.38 2.22 20160914 063900 16.38 2.24 20160914 063900 16.38 2.25 20160914 063900 16.39 2.20 20160914 063900 16.42 2.19 20160914 063900 16.45 2.17 20160914 063900 16.48 2.16 20160914 063900 16.53 2.15 20160914 063900 16.66 1.62 20160914 063900 16.66 2.12 20160914 063900 16.96 2.08 20160914 063900 17.21 2.04 20160914 063900 17.47 1.99 20160914 063900 17.72 1.94 20160914 063900 17.92 1.68 20160914 063900 17.94 1.89 20160914 063900 18.12 1.84 20160914 063900 18.16 1.36 20160914 063900 18.31 1.79 20160914 063900 18.49 1.73 20160914 063900 19.00 1.33 20160914 063900 20.97 1.37 20160914 063900 23.37 1.35 20160914 063900 23.73 1.38 20160914 063900 26.22 1.38 20160914 063900 26.98 1.36 20160914 063900 28.79 1.38 20160914 063900 31.28 1.38 20160914 063900 3.94 1.27 20160914 063900 4.69 1.26 20160914 063900 6.88 1.28 20160914 063900 7.95 1.26 20160914 063900 9.38 1.31 20160914 064000 10.22 1.73 20160914 064000 10.65 1.75 20160914 064000 11.08 1.77 20160914 064000 11.53 1.79 20160914 064000 11.91 1.81 20160914 064000 12.36 1.83 20160914 064000 12.81 1.85 20160914 064000 12.93 2.12 20160914 064000 13.01 2.13 20160914 064000 13.05 2.11 20160914 064000 13.15 2.10 20160914 064000 13.17 1.87 20160914 064000 13.22 2.13 20160914 064000 13.28 2.09 20160914 064000 13.40 2.14 20160914 064000 13.43 2.08 20160914 064000 13.55 2.08 20160914 064000 13.59 2.14 20160914 064000 13.62 1.89 20160914 064000 13.71 2.07 20160914 064000 13.77 2.14 20160914 064000 13.88 2.06 20160914 064000 13.92 2.14 20160914 064000 14.02 2.06 20160914 064000 14.03 2.01 20160914 064000 14.04 1.95 20160914 064000 14.04 1.97 20160914 064000 14.04 1.98 20160914 064000 14.04 2.00 20160914 064000 14.04 2.02 20160914 064000 14.05 1.94 20160914 064000 14.05 2.00 20160914 064000 14.05 2.03 20160914 064000 14.06 1.92 20160914 064000 14.06 2.03 20160914 064000 14.07 1.92 20160914 064000 14.08 1.90 20160914 064000 14.08 2.04 20160914 064000 14.08 2.14 20160914 064000 14.11 2.05 20160914 064000 14.12 1.89 20160914 064000 14.17 1.88 20160914 064000 14.22 2.14 20160914 064000 14.23 1.86 20160914 064000 14.32 1.88 20160914 064000 14.34 2.14 20160914 064000 14.40 1.89 20160914 064000 14.46 1.90 20160914 064000 14.50 2.15 20160914 064000 14.51 1.91 20160914 064000 14.53 1.94 20160914 064000 14.55 1.92 20160914 064000 14.58 1.93 20160914 064000 14.60 1.94 20160914 064000 14.61 1.94 20160914 064000 14.69 2.16 20160914 064000 14.90 2.17 20160914 064000 15.09 2.18 20160914 064000 15.34 2.19 20160914 064000 15.60 2.21 20160914 064000 15.81 2.22 20160914 064000 16.11 2.24 20160914 064000 9.86 1.71 20160914 064100 1.79 1.64 20160914 064100 1.79 1.65 20160914 064100 1.80 1.66 20160914 064100 1.86 1.62 20160914 064100 1.88 1.67 20160914 064100 1.94 1.66 20160914 064100 1.96 1.61 20160914 064100 2.01 1.64 20160914 064100 2.09 1.63 20160914 064100 2.12 1.60 20160914 064100 2.18 1.62 20160914 064100 2.29 1.61 20160914 064100 2.31 1.59 20160914 064100 2.38 1.60 20160914 064100 2.51 1.58 20160914 064100 2.52 1.58 20160914 064100 2.64 1.57 20160914 064100 2.74 1.58 20160914 064100 2.92 1.58 20160914 064100 2.93 1.59 20160914 064100 3.09 1.60 20160914 064100 3.18 1.61 20160914 064100 3.21 1.61 20160914 064100 3.35 1.63 20160914 064100 3.51 1.63 20160914 064100 3.55 1.64 20160914 064100 3.65 1.65 20160914 064100 3.77 1.66 20160914 064100 3.85 1.66 20160914 064100 3.89 1.67 20160914 064100 4.00 1.68 20160914 064100 4.10 1.68 20160914 064100 4.12 1.68 20160914 064100 4.19 1.68 20160914 064100 4.28 1.68 20160914 064100 4.35 1.68 20160914 064100 4.40 1.70 20160914 064100 4.45 1.67 20160914 064100 4.57 1.67 20160914 064100 4.71 1.72 20160914 064100 4.74 1.67 20160914 064100 4.84 1.67 20160914 064100 4.96 1.67 20160914 064100 4.97 1.67 20160914 064100 4.98 1.66 20160914 064100 5.04 1.66 20160914 064100 5.06 1.65 20160914 064100 5.26 1.76 20160914 064100 5.39 1.73 20160914 064100 5.53 1.70 20160914 064100 5.68 1.68 20160914 064100 5.90 1.65 20160914 064100 6.17 1.62 20160914 064100 6.42 1.60 20160914 064100 6.76 1.58 20160914 064100 7.11 1.56 20160914 064100 8.27 1.61 20160914 064100 8.68 1.64 20160914 064100 9.04 1.66 20160914 064100 9.46 1.68 20160914 064200 1.68 1.66 20160914 064200 1.77 1.65 20160914 064200 1.90 1.63 20160914 064200 2.05 1.61 20160914 064200 2.20 1.60 20160914 064200 2.20 1.64 20160914 064200 2.20 1.65 20160914 064200 2.23 1.63 20160914 064200 2.28 1.67 20160914 064200 2.32 1.62 20160914 064200 2.36 1.67 20160914 064200 2.38 1.61 20160914 064200 2.39 1.59 20160914 064200 2.41 1.68 20160914 064200 2.44 1.60 20160914 064200 2.48 1.59 20160914 064200 2.50 1.69 20160914 064200 2.57 1.57 20160914 064200 2.59 1.58 20160914 064200 2.59 1.70 20160914 064200 2.66 1.57 20160914 064200 2.67 1.71 20160914 064200 2.72 1.71 20160914 064200 2.73 1.56 20160914 064200 2.79 1.66 20160914 064200 2.79 1.68 20160914 064200 2.80 1.65 20160914 064200 2.80 1.72 20160914 064200 2.81 1.63 20160914 064200 2.82 1.70 20160914 064200 2.83 1.61 20160914 064200 2.83 1.71 20160914 064200 2.84 1.60 20160914 064200 2.88 1.58 20160914 064200 2.98 1.58 20160914 064200 3.10 1.59 20160914 064200 3.21 1.60 20160914 064200 3.32 1.61 20160914 064200 3.45 1.62 20160914 064200 3.48 1.65 20160914 064200 3.55 1.64 20160914 064200 3.59 1.67 20160914 064200 3.62 1.63 20160914 064200 3.68 1.65 20160914 064200 3.80 1.67 20160914 064200 3.84 1.68 20160914 064200 3.90 1.61 20160914 064200 4.35 1.59 20160914 064200 4.85 1.57 20160914 064200 5.08 1.65 20160914 064200 5.09 1.61 20160914 064200 5.10 1.65 20160914 064200 5.11 1.60 20160914 064200 5.11 1.62 20160914 064200 5.13 1.64 20160914 064200 5.15 1.58 20160914 064200 5.18 1.64 20160914 064200 5.19 1.64 20160914 064200 5.27 1.57 20160914 064200 5.36 1.55 20160914 064200 5.48 1.55 20160914 064200 5.73 1.54 20160914 064200 5.75 1.53 20160914 064200 6.09 1.52 20160914 064300 1.56 1.70 20160914 064300 1.58 1.70 20160914 064300 1.59 1.68 20160914 064300 1.61 1.71 20160914 064300 1.63 1.71 20160914 064300 1.66 1.72 20160914 064300 1.68 1.73 20160914 064300 1.71 1.73 20160914 064300 1.82 1.74 20160914 064300 2.08 1.74 20160914 064300 2.36 1.74 20160914 064300 2.56 1.64 20160914 064300 2.60 1.75 20160914 064300 2.70 1.66 20160914 064300 2.72 1.66 20160914 064300 2.83 1.67 20160914 064300 2.89 1.76 20160914 064300 2.92 1.68 20160914 064300 2.99 1.68 20160914 064300 3.09 1.69 20160914 064300 3.13 1.69 20160914 064300 3.16 1.76 20160914 064300 3.27 1.71 20160914 064300 3.30 1.71 20160914 064300 3.44 1.76 20160914 064300 3.47 1.72 20160914 064300 3.51 1.73 20160914 064300 3.68 1.73 20160914 064300 3.68 1.77 20160914 064300 3.73 1.75 20160914 064300 3.86 1.75 20160914 064300 3.93 1.76 20160914 064300 3.98 1.77 20160914 064300 3.98 1.82 20160914 064300 4.02 1.82 20160914 064300 4.04 1.81 20160914 064300 4.05 1.76 20160914 064300 4.08 1.80 20160914 064300 4.12 1.80 20160914 064300 4.15 1.79 20160914 064300 4.18 1.78 20160914 064300 4.19 1.78 20160914 064300 4.22 1.76 20160914 064300 4.22 1.77 20160914 064300 4.24 1.82 20160914 064300 4.44 1.81 20160914 064300 4.65 1.80 20160914 064300 4.83 1.79 20160914 064300 5.05 1.78 20160914 064300 5.26 1.77 20160914 064300 5.44 1.76 20160914 064300 5.66 1.75 20160914 064300 5.74 1.75 20160914 064300 5.77 1.74 20160914 064300 5.79 1.74 20160914 064300 5.82 1.74 20160914 064300 5.86 1.74 20160914 064300 5.90 1.73 20160914 064300 5.93 1.73 20160914 064300 5.98 1.73 20160914 064300 6.02 1.73 20160914 064400 3.77 1.71 20160914 064400 3.78 1.70 20160914 064400 3.78 1.71 20160914 064400 3.78 1.84 20160914 064400 3.80 1.70 20160914 064400 3.83 1.84 20160914 064400 3.86 1.83 20160914 064400 3.87 1.84 20160914 064400 3.88 1.70 20160914 064400 3.91 1.84 20160914 064400 3.92 1.71 20160914 064400 3.97 1.84 20160914 064400 3.99 1.71 20160914 064400 4.02 1.70 20160914 064400 4.03 1.84 20160914 064400 4.06 1.71 20160914 064400 4.08 1.84 20160914 064400 4.11 1.71 20160914 064400 4.12 1.83 20160914 064400 4.13 1.71 20160914 064400 4.13 1.72 20160914 064400 4.13 1.83 20160914 064400 4.15 1.71 20160914 064400 4.16 1.71 20160914 064400 4.18 1.74 20160914 064400 4.19 1.71 20160914 064400 4.21 1.83 20160914 064400 4.22 1.75 20160914 064400 4.22 1.76 20160914 064400 4.23 1.72 20160914 064400 4.23 1.78 20160914 064400 4.23 1.80 20160914 064400 4.23 1.81 20160914 064400 4.28 1.72 20160914 064400 4.33 1.72 20160914 064400 4.43 1.72 20160914 064400 4.43 1.83 20160914 064400 4.53 1.72 20160914 064400 4.70 1.72 20160914 064400 4.73 1.83 20160914 064400 4.85 1.72 20160914 064400 4.99 1.83 20160914 064400 5.03 1.72 20160914 064400 5.29 1.82 20160914 064400 5.58 1.82 20160914 064400 5.89 1.82 20160914 064400 6.09 1.72 20160914 064400 6.13 1.81 20160914 064400 6.17 1.71 20160914 064400 6.28 1.70 20160914 064400 6.33 1.80 20160914 064400 6.39 1.69 20160914 064400 6.42 1.78 20160914 064400 6.48 1.69 20160914 064400 6.51 1.76 20160914 064400 6.60 1.75 20160914 064400 6.61 1.68 20160914 064400 6.68 1.73 20160914 064400 6.76 1.67 20160914 064400 6.79 1.71 20160914 064400 6.85 1.70 20160914 064400 6.89 1.67 20160914 064400 6.92 1.68 20160914 064400 6.99 1.67 20160914 064500 3.60 1.75 20160914 064500 3.65 1.75 20160914 064500 3.72 1.75 20160914 064500 3.77 1.75 20160914 064500 3.79 1.74 20160914 064500 3.92 1.76 20160914 064500 3.95 1.74 20160914 064500 4.01 1.76 20160914 064500 4.06 1.73 20160914 064500 4.12 1.76 20160914 064500 4.25 1.73 20160914 064500 4.44 1.72 20160914 064500 4.53 1.72 20160914 064500 4.72 1.72 20160914 064500 4.90 1.71 20160914 064500 5.06 1.72 20160914 064500 5.21 1.73 20160914 064500 5.36 1.74 20160914 064500 5.37 1.73 20160914 064500 5.41 1.76 20160914 064500 5.42 1.76 20160914 064500 5.51 1.76 20160914 064500 5.56 1.73 20160914 064500 5.60 1.75 20160914 064500 5.61 1.77 20160914 064500 5.64 1.75 20160914 064500 5.68 1.75 20160914 064500 5.75 1.73 20160914 064500 5.77 1.77 20160914 064500 5.78 1.75 20160914 064500 5.86 1.77 20160914 064500 5.87 1.74 20160914 064500 5.94 1.73 20160914 064500 5.94 1.74 20160914 064500 5.98 1.77 20160914 064500 6.02 1.74 20160914 064500 6.08 1.78 20160914 064500 6.10 1.74 20160914 064500 6.22 1.78 20160914 064500 6.32 1.80 20160914 064500 6.41 1.78 20160914 064500 6.53 1.82 20160914 064500 6.66 1.78 20160914 064500 6.75 1.84 20160914 064500 6.91 1.79 20160914 064500 6.92 1.85 20160914 064500 7.08 1.85 20160914 064500 7.18 1.79 20160914 064500 7.24 1.85 20160914 064500 7.35 1.79 20160914 064500 7.36 1.84 20160914 064500 7.47 1.79 20160914 064500 7.51 1.84 20160914 064500 7.59 1.80 20160914 064500 7.66 1.84 20160914 064500 7.71 1.80 20160914 064500 7.80 1.83 20160914 064500 7.81 1.80 20160914 064500 7.91 1.81 20160914 064500 7.92 1.83 20160914 064500 8.01 1.81 20160914 064500 8.07 1.83 20160914 064500 8.10 1.81 20160914 064500 8.19 1.82 20160914 064600 0.78 1.58 20160914 064600 0.89 1.58 20160914 064600 0.97 1.59 20160914 064600 1.09 1.57 20160914 064600 1.22 1.61 20160914 064600 1.32 1.57 20160914 064600 1.45 1.62 20160914 064600 1.61 1.58 20160914 064600 1.67 1.64 20160914 064600 1.87 1.66 20160914 064600 1.91 1.57 20160914 064600 2.08 1.67 20160914 064600 2.21 1.57 20160914 064600 2.29 1.69 20160914 064600 2.46 1.57 20160914 064600 2.52 1.71 20160914 064600 2.62 1.72 20160914 064600 2.63 1.72 20160914 064600 2.77 1.57 20160914 064600 2.78 1.72 20160914 064600 2.99 1.56 20160914 064600 3.01 1.71 20160914 064600 3.04 1.54 20160914 064600 3.08 1.52 20160914 064600 3.12 1.50 20160914 064600 3.18 1.49 20160914 064600 3.23 1.47 20160914 064600 3.27 1.45 20160914 064600 3.28 1.71 20160914 064600 3.32 1.43 20160914 064600 3.37 1.41 20160914 064600 3.38 1.40 20160914 064600 3.39 1.40 20160914 064600 3.44 1.41 20160914 064600 3.49 1.41 20160914 064600 3.55 1.41 20160914 064600 3.63 1.41 20160914 064600 3.70 1.71 20160914 064600 3.73 1.41 20160914 064600 4.14 1.71 20160914 064600 4.26 1.77 20160914 064600 4.38 1.77 20160914 064600 4.52 1.77 20160914 064600 4.54 1.71 20160914 064600 4.62 1.77 20160914 064600 4.76 1.78 20160914 064600 4.95 1.78 20160914 064600 5.07 1.71 20160914 064600 5.21 1.78 20160914 064600 5.39 1.71 20160914 064600 5.42 1.78 20160914 064600 5.50 1.72 20160914 064600 5.60 1.73 20160914 064600 5.74 1.74 20160914 064600 5.89 1.75 20160914 064600 6.04 1.76 20160914 064600 6.05 1.79 20160914 064600 6.20 1.77 20160914 064600 6.38 1.79 20160914 064600 6.39 1.78 20160914 064600 6.56 1.79 20160914 064700 3.82 1.41 20160914 064700 3.90 1.41 20160914 064700 3.99 1.41 20160914 064700 4.06 1.41 20160914 064700 4.09 1.31 20160914 064700 4.12 1.31 20160914 064700 4.13 1.42 20160914 064700 4.19 1.42 20160914 064700 4.21 1.30 20160914 064700 4.25 1.42 20160914 064700 4.30 1.31 20160914 064700 4.32 1.42 20160914 064700 4.34 1.30 20160914 064700 4.38 1.42 20160914 064700 4.43 1.42 20160914 064700 4.44 1.30 20160914 064700 4.55 1.32 20160914 064700 4.58 1.41 20160914 064700 4.60 1.29 20160914 064700 4.66 1.41 20160914 064700 4.74 1.34 20160914 064700 4.75 1.34 20160914 064700 4.76 1.29 20160914 064700 4.77 1.40 20160914 064700 4.78 1.34 20160914 064700 4.79 1.33 20160914 064700 4.84 1.32 20160914 064700 4.85 1.32 20160914 064700 4.85 1.34 20160914 064700 4.89 1.31 20160914 064700 4.92 1.39 20160914 064700 4.93 1.29 20160914 064700 4.94 1.31 20160914 064700 4.94 1.34 20160914 064700 5.00 1.30 20160914 064700 5.03 1.38 20160914 064700 5.06 1.34 20160914 064700 5.07 1.29 20160914 064700 5.08 1.28 20160914 064700 5.12 1.37 20160914 064700 5.13 1.29 20160914 064700 5.14 1.33 20160914 064700 5.19 1.28 20160914 064700 5.22 1.35 20160914 064700 5.27 1.28 20160914 064700 5.28 1.36 20160914 064700 5.36 1.35 20160914 064700 5.40 1.35 20160914 064700 5.42 1.33 20160914 064700 5.75 1.33 20160914 064700 6.09 1.34 20160914 064700 6.47 1.34 20160914 064700 6.68 1.35 20160914 064700 6.90 1.35 20160914 064700 7.16 1.35 20160914 064700 7.44 1.35 20160914 064700 7.83 1.35 20160914 064700 7.88 1.39 20160914 064700 8.20 1.36 20160914 064700 8.55 1.36 20160914 064700 8.66 1.37 20160914 064700 8.89 1.36 20160914 064700 9.27 1.36 20160914 064800 10.01 1.49 20160914 064800 10.03 1.72 20160914 064800 10.16 1.74 20160914 064800 10.26 1.77 20160914 064800 10.27 1.68 20160914 064800 10.41 1.79 20160914 064800 10.49 1.67 20160914 064800 10.65 1.49 20160914 064800 10.78 1.66 20160914 064800 11.04 1.65 20160914 064800 11.29 1.63 20160914 064800 11.32 1.50 20160914 064800 11.44 1.51 20160914 064800 11.52 1.62 20160914 064800 11.57 1.52 20160914 064800 11.71 1.54 20160914 064800 11.76 1.61 20160914 064800 11.86 1.55 20160914 064800 11.98 1.59 20160914 064800 12.04 1.57 20160914 064800 12.15 1.59 20160914 064800 12.18 1.59 20160914 064800 12.19 1.58 20160914 064800 12.27 1.60 20160914 064800 12.32 1.61 20160914 064800 12.36 1.61 20160914 064800 12.39 1.60 20160914 064800 12.46 1.62 20160914 064800 12.53 1.62 20160914 064800 12.58 1.62 20160914 064800 12.61 1.62 20160914 064800 12.70 1.63 20160914 064800 3.54 1.49 20160914 064800 3.63 1.50 20160914 064800 3.70 1.49 20160914 064800 3.78 1.50 20160914 064800 3.99 1.48 20160914 064800 4.17 1.50 20160914 064800 4.37 1.48 20160914 064800 4.50 1.49 20160914 064800 4.85 1.47 20160914 064800 4.99 1.47 20160914 064800 5.12 1.47 20160914 064800 5.16 1.47 20160914 064800 5.21 1.47 20160914 064800 5.28 1.47 20160914 064800 5.35 1.47 20160914 064800 5.38 1.45 20160914 064800 5.44 1.47 20160914 064800 5.52 1.47 20160914 064800 5.62 1.47 20160914 064800 5.69 1.48 20160914 064800 5.93 1.44 20160914 064800 6.18 1.48 20160914 064800 6.60 1.42 20160914 064800 6.87 1.48 20160914 064800 7.27 1.40 20160914 064800 7.57 1.48 20160914 064800 8.13 1.48 20160914 064800 8.79 1.49 20160914 064800 9.48 1.49 20160914 064800 9.97 1.69 20160914 064900 10.55 1.82 20160914 064900 10.69 1.85 20160914 064900 10.82 1.87 20160914 064900 10.98 1.90 20160914 064900 11.15 1.93 20160914 064900 11.25 1.36 20160914 064900 11.35 1.95 20160914 064900 11.50 1.46 20160914 064900 11.51 1.96 20160914 064900 11.70 1.97 20160914 064900 11.88 1.98 20160914 064900 11.96 1.58 20160914 064900 12.08 2.00 20160914 064900 12.22 2.01 20160914 064900 12.41 2.02 20160914 064900 12.42 1.71 20160914 064900 12.57 2.03 20160914 064900 12.74 1.83 20160914 064900 12.80 2.04 20160914 064900 13.15 1.94 20160914 064900 13.29 2.07 20160914 064900 13.50 2.05 20160914 064900 13.74 2.09 20160914 064900 13.98 2.19 20160914 064900 14.17 2.12 20160914 064900 14.46 2.32 20160914 064900 14.58 2.14 20160914 064900 14.65 2.38 20160914 064900 14.79 2.40 20160914 064900 14.95 2.42 20160914 064900 14.99 2.16 20160914 064900 15.00 2.41 20160914 064900 15.19 2.43 20160914 064900 15.27 2.43 20160914 064900 15.47 2.19 20160914 064900 15.52 2.45 20160914 064900 15.81 2.46 20160914 064900 15.87 2.21 20160914 064900 15.89 2.43 20160914 064900 15.91 2.46 20160914 064900 15.95 2.36 20160914 064900 15.96 2.42 20160914 064900 16.02 2.40 20160914 064900 16.04 2.46 20160914 064900 16.05 2.34 20160914 064900 16.16 2.32 20160914 064900 16.18 2.22 20160914 064900 16.18 2.29 20160914 064900 16.20 2.23 20160914 064900 16.20 2.24 20160914 064900 16.22 2.25 20160914 064900 16.24 2.24 20160914 064900 16.25 2.25 20160914 064900 16.27 2.23 20160914 064900 16.27 2.25 20160914 064900 16.33 2.26 20160914 064900 16.34 2.23 20160914 064900 4.19 0.86 20160914 064900 4.31 0.93 20160914 064900 5.00 1.00 20160914 064900 5.95 1.06 20160914 064900 7.06 1.13 20160914 064900 8.49 1.21 20160914 064900 9.86 1.27 20160914 065000 10.99 0.87 20160914 065000 11.67 2.35 20160914 065000 12.14 2.38 20160914 065000 12.34 2.39 20160914 065000 12.46 2.41 20160914 065000 12.62 2.42 20160914 065000 12.74 2.43 20160914 065000 12.86 2.44 20160914 065000 12.91 0.91 20160914 065000 12.99 2.45 20160914 065000 13.10 2.46 20160914 065000 13.21 2.47 20160914 065000 13.30 2.48 20160914 065000 13.48 2.48 20160914 065000 13.66 2.48 20160914 065000 13.84 2.48 20160914 065000 13.99 2.48 20160914 065000 14.16 2.48 20160914 065000 14.34 2.49 20160914 065000 14.51 2.49 20160914 065000 14.59 0.94 20160914 065000 14.66 2.49 20160914 065000 14.78 2.48 20160914 065000 14.84 2.46 20160914 065000 14.91 2.44 20160914 065000 14.95 2.42 20160914 065000 15.03 2.40 20160914 065000 15.09 2.38 20160914 065000 15.16 2.36 20160914 065000 15.23 2.34 20160914 065000 15.30 2.32 20160914 065000 15.75 2.29 20160914 065000 16.15 0.98 20160914 065000 16.26 2.25 20160914 065000 16.90 2.21 20160914 065000 17.55 2.17 20160914 065000 17.71 1.01 20160914 065000 18.21 2.13 20160914 065000 18.75 2.10 20160914 065000 19.19 1.05 20160914 065000 19.44 2.06 20160914 065000 19.88 1.22 20160914 065000 19.97 1.16 20160914 065000 20.14 2.02 20160914 065000 20.17 1.11 20160914 065000 20.18 1.29 20160914 065000 20.24 1.36 20160914 065000 20.57 1.42 20160914 065000 20.79 1.48 20160914 065000 20.81 1.98 20160914 065000 20.93 1.94 20160914 065000 21.07 1.90 20160914 065000 21.12 1.86 20160914 065000 21.13 1.55 20160914 065000 21.26 1.82 20160914 065000 21.31 1.78 20160914 065000 21.46 1.74 20160914 065000 21.61 1.70 20160914 065000 21.67 1.65 20160914 065000 21.71 1.62 20160914 065000 4.60 0.81 20160914 065000 5.60 0.76 20160914 065000 7.61 0.80 20160914 065000 9.17 0.83 20160914 065100 10.43 2.28 20160914 065100 10.77 2.30 20160914 065100 11.24 2.33 20160914 065100 2.87 1.83 20160914 065100 2.88 1.85 20160914 065100 2.89 1.82 20160914 065100 2.90 1.79 20160914 065100 2.91 1.75 20160914 065100 2.91 1.77 20160914 065100 2.91 1.80 20160914 065100 2.92 1.71 20160914 065100 2.92 1.74 20160914 065100 2.93 1.86 20160914 065100 3.09 1.76 20160914 065100 3.09 1.86 20160914 065100 3.23 1.79 20160914 065100 3.26 1.86 20160914 065100 3.40 1.83 20160914 065100 3.43 1.85 20160914 065100 3.55 1.87 20160914 065100 3.71 1.91 20160914 065100 3.85 1.95 20160914 065100 4.01 1.99 20160914 065100 4.18 2.03 20160914 065100 4.35 2.05 20160914 065100 4.51 2.05 20160914 065100 4.71 2.06 20160914 065100 4.91 2.06 20160914 065100 5.12 2.06 20160914 065100 5.28 2.06 20160914 065100 5.49 2.06 20160914 065100 5.70 2.06 20160914 065100 5.91 2.06 20160914 065100 5.98 2.06 20160914 065100 5.99 2.05 20160914 065100 6.01 2.03 20160914 065100 6.04 2.03 20160914 065100 6.09 2.02 20160914 065100 6.14 2.01 20160914 065100 6.21 2.00 20160914 065100 6.30 2.00 20160914 065100 6.37 1.99 20160914 065100 6.57 2.01 20160914 065100 6.77 2.03 20160914 065100 6.99 2.05 20160914 065100 7.19 2.06 20160914 065100 7.39 2.08 20160914 065100 7.62 2.10 20160914 065100 7.85 2.11 20160914 065100 8.01 2.13 20160914 065100 8.22 2.14 20160914 065100 8.25 2.15 20160914 065100 8.31 2.15 20160914 065100 8.36 2.15 20160914 065100 8.39 2.16 20160914 065100 8.45 2.16 20160914 065100 8.48 2.16 20160914 065100 8.54 2.17 20160914 065100 8.60 2.17 20160914 065100 8.80 2.18 20160914 065100 9.15 2.21 20160914 065100 9.55 2.23 20160914 065100 9.98 2.26 20160914 065200 10.00 1.87 20160914 065200 10.14 1.87 20160914 065200 10.28 1.87 20160914 065200 10.39 1.87 20160914 065200 10.54 1.88 20160914 065200 10.68 1.88 20160914 065200 10.84 1.88 20160914 065200 3.63 1.85 20160914 065200 3.76 1.85 20160914 065200 3.96 1.85 20160914 065200 4.13 1.85 20160914 065200 4.16 1.68 20160914 065200 4.17 1.70 20160914 065200 4.19 1.72 20160914 065200 4.21 1.74 20160914 065200 4.22 1.76 20160914 065200 4.25 1.69 20160914 065200 4.25 1.78 20160914 065200 4.29 1.80 20160914 065200 4.30 1.85 20160914 065200 4.31 1.82 20160914 065200 4.35 1.70 20160914 065200 4.36 1.84 20160914 065200 4.46 1.71 20160914 065200 4.55 1.72 20160914 065200 4.66 1.73 20160914 065200 4.77 1.74 20160914 065200 4.88 1.75 20160914 065200 4.97 1.76 20160914 065200 5.12 1.77 20160914 065200 5.50 1.76 20160914 065200 5.87 1.76 20160914 065200 6.19 1.76 20160914 065200 6.56 1.76 20160914 065200 6.94 1.76 20160914 065200 7.31 1.76 20160914 065200 7.61 1.75 20160914 065200 7.99 1.75 20160914 065200 8.19 1.76 20160914 065200 8.26 1.77 20160914 065200 8.29 1.78 20160914 065200 8.33 1.79 20160914 065200 8.39 1.80 20160914 065200 8.41 1.81 20160914 065200 8.46 1.82 20160914 065200 8.48 1.84 20160914 065200 8.49 1.85 20160914 065200 8.53 1.83 20160914 065200 8.53 1.84 20160914 065200 8.57 1.82 20160914 065200 8.60 1.80 20160914 065200 8.62 1.79 20160914 065200 8.69 1.77 20160914 065200 8.74 1.76 20160914 065200 8.83 1.74 20160914 065200 8.88 1.73 20160914 065200 8.99 1.74 20160914 065200 9.12 1.76 20160914 065200 9.24 1.77 20160914 065200 9.35 1.79 20160914 065200 9.48 1.81 20160914 065200 9.61 1.82 20160914 065200 9.75 1.84 20160914 065200 9.86 1.86 20160914 065300 10.98 1.88 20160914 065300 11.13 1.88 20160914 065300 11.15 1.99 20160914 065300 11.15 2.00 20160914 065300 11.15 2.01 20160914 065300 11.16 1.97 20160914 065300 11.16 1.98 20160914 065300 11.16 2.01 20160914 065300 11.17 1.96 20160914 065300 11.18 1.95 20160914 065300 11.19 2.01 20160914 065300 11.23 2.00 20160914 065300 11.26 1.99 20160914 065300 11.31 1.89 20160914 065300 11.31 1.98 20160914 065300 11.36 1.97 20160914 065300 11.41 1.96 20160914 065300 11.46 1.96 20160914 065300 11.48 1.92 20160914 065300 11.52 1.95 20160914 065300 11.61 1.93 20160914 065300 11.66 1.94 20160914 065300 11.67 1.91 20160914 065300 11.68 1.91 20160914 065300 11.71 1.91 20160914 065300 11.72 1.91 20160914 065300 11.74 1.91 20160914 065300 11.77 1.91 20160914 065300 11.78 1.95 20160914 065300 11.80 1.90 20160914 065300 11.81 1.92 20160914 065300 11.81 1.94 20160914 065300 11.83 1.90 20160914 065300 11.86 1.90 20160914 065300 11.91 1.92 20160914 065300 11.93 1.91 20160914 065300 11.93 1.94 20160914 065300 11.95 1.97 20160914 065300 12.01 1.93 20160914 065300 12.04 1.92 20160914 065300 12.08 1.94 20160914 065300 12.09 1.94 20160914 065300 12.12 1.99 20160914 065300 12.15 1.92 20160914 065300 12.16 1.96 20160914 065300 12.21 1.94 20160914 065300 12.25 1.97 20160914 065300 12.27 1.92 20160914 065300 12.27 2.01 20160914 065300 12.34 1.99 20160914 065300 12.36 1.93 20160914 065300 12.42 1.93 20160914 065300 12.44 2.01 20160914 065300 12.44 2.03 20160914 065300 12.47 1.93 20160914 065300 12.52 2.03 20160914 065300 12.53 1.93 20160914 065300 12.62 1.93 20160914 065300 12.62 2.04 20160914 065300 12.70 1.93 20160914 065400 10.05 1.66 20160914 065400 10.08 1.68 20160914 065400 10.15 1.70 20160914 065400 10.19 1.72 20160914 065400 10.26 1.74 20160914 065400 10.34 1.76 20160914 065400 10.38 1.79 20160914 065400 10.45 1.79 20160914 065400 10.48 1.79 20160914 065400 10.54 1.79 20160914 065400 10.60 1.79 20160914 065400 10.62 1.79 20160914 065400 10.68 1.79 20160914 065400 10.71 1.79 20160914 065400 10.76 1.80 20160914 065400 10.80 1.79 20160914 065400 10.81 1.80 20160914 065400 10.82 1.77 20160914 065400 10.82 1.78 20160914 065400 10.85 1.77 20160914 065400 10.89 1.76 20160914 065400 10.91 1.75 20160914 065400 10.96 1.73 20160914 065400 10.98 1.72 20160914 065400 11.04 1.72 20160914 065400 11.12 1.74 20160914 065400 11.15 1.77 20160914 065400 11.17 1.95 20160914 065400 11.18 1.95 20160914 065400 11.19 1.80 20160914 065400 11.19 1.95 20160914 065400 11.20 1.95 20160914 065400 11.22 1.95 20160914 065400 11.24 1.82 20160914 065400 11.24 1.95 20160914 065400 11.26 1.95 20160914 065400 11.28 1.85 20160914 065400 11.29 1.95 20160914 065400 11.30 1.95 20160914 065400 11.32 1.87 20160914 065400 11.32 1.94 20160914 065400 11.33 1.94 20160914 065400 11.34 1.94 20160914 065400 11.36 1.90 20160914 065400 11.36 1.94 20160914 065400 11.38 1.94 20160914 065400 11.39 1.93 20160914 065400 11.40 1.92 20160914 065400 11.41 1.93 20160914 065400 8.28 1.70 20160914 065400 8.28 1.71 20160914 065400 8.35 1.69 20160914 065400 8.39 1.68 20160914 065400 8.49 1.70 20160914 065400 8.64 1.69 20160914 065400 8.86 1.68 20160914 065400 9.04 1.67 20160914 065400 9.25 1.65 20160914 065400 9.43 1.64 20160914 065400 9.61 1.63 20160914 065400 9.82 1.62 20160914 065400 9.92 1.62 20160914 065400 9.98 1.64 20160914 065500 4.05 1.67 20160914 065500 4.09 1.65 20160914 065500 4.11 1.64 20160914 065500 4.20 1.62 20160914 065500 4.33 1.60 20160914 065500 4.42 1.70 20160914 065500 4.43 1.58 20160914 065500 4.57 1.57 20160914 065500 4.70 1.55 20160914 065500 4.77 1.72 20160914 065500 4.89 1.54 20160914 065500 5.05 1.53 20160914 065500 5.06 1.74 20160914 065500 5.12 1.53 20160914 065500 5.24 1.53 20160914 065500 5.32 1.53 20160914 065500 5.44 1.76 20160914 065500 5.46 1.53 20160914 065500 5.59 1.53 20160914 065500 5.68 1.53 20160914 065500 5.81 1.78 20160914 065500 5.84 1.54 20160914 065500 5.94 1.53 20160914 065500 6.19 1.81 20160914 065500 6.21 1.54 20160914 065500 6.51 1.82 20160914 065500 6.59 1.56 20160914 065500 6.89 1.85 20160914 065500 6.91 1.57 20160914 065500 7.19 1.86 20160914 065500 7.27 1.58 20160914 065500 7.34 1.87 20160914 065500 7.48 1.87 20160914 065500 7.53 1.59 20160914 065500 7.68 1.88 20160914 065500 7.89 1.60 20160914 065500 7.92 1.88 20160914 065500 8.17 1.88 20160914 065500 8.23 1.61 20160914 065500 8.40 1.88 20160914 065500 8.48 1.62 20160914 065500 8.48 1.67 20160914 065500 8.54 1.66 20160914 065500 8.61 1.65 20160914 065500 8.68 1.89 20160914 065500 8.69 1.65 20160914 065500 8.77 1.64 20160914 065500 8.81 1.63 20160914 065500 8.94 1.77 20160914 065500 9.00 1.89 20160914 065500 9.07 1.77 20160914 065500 9.16 1.88 20160914 065500 9.18 1.76 20160914 065500 9.20 1.86 20160914 065500 9.27 1.85 20160914 065500 9.30 1.76 20160914 065500 9.33 1.83 20160914 065500 9.39 1.82 20160914 065500 9.41 1.75 20160914 065500 9.45 1.80 20160914 065500 9.52 1.78 20160914 065500 9.55 1.75 20160914 065500 9.58 1.77 20160914 065500 9.65 1.75 20160914 065600 6.45 2.17 20160914 065600 6.46 2.15 20160914 065600 6.49 2.13 20160914 065600 6.57 2.12 20160914 065600 6.61 2.17 20160914 065600 6.68 2.10 20160914 065600 6.83 2.08 20160914 065600 6.84 2.15 20160914 065600 6.97 2.06 20160914 065600 7.03 2.14 20160914 065600 7.19 2.04 20160914 065600 7.27 2.12 20160914 065600 7.42 2.02 20160914 065600 7.51 2.10 20160914 065600 7.60 2.02 20160914 065600 7.71 2.03 20160914 065600 7.75 2.09 20160914 065600 7.84 2.04 20160914 065600 7.95 2.08 20160914 065600 7.98 2.05 20160914 065600 8.06 2.00 20160914 065600 8.11 2.06 20160914 065600 8.12 2.01 20160914 065600 8.17 2.02 20160914 065600 8.18 2.06 20160914 065600 8.19 1.99 20160914 065600 8.24 2.03 20160914 065600 8.24 2.07 20160914 065600 8.32 1.99 20160914 065600 8.33 2.05 20160914 065600 8.38 2.05 20160914 065600 8.39 2.08 20160914 065600 8.42 2.04 20160914 065600 8.44 1.98 20160914 065600 8.47 2.06 20160914 065600 8.47 2.07 20160914 065600 8.52 2.09 20160914 065600 8.54 2.08 20160914 065600 8.54 2.09 20160914 065600 8.60 1.98 20160914 065600 8.61 1.79 20160914 065600 8.61 2.09 20160914 065600 8.61 2.12 20160914 065600 8.68 2.11 20160914 065600 8.69 2.14 20160914 065600 8.70 1.81 20160914 065600 8.72 1.78 20160914 065600 8.74 1.97 20160914 065600 8.75 1.83 20160914 065600 8.76 2.17 20160914 065600 8.80 1.78 20160914 065600 8.83 1.84 20160914 065600 8.85 2.19 20160914 065600 8.89 1.86 20160914 065600 8.90 1.96 20160914 065600 8.96 1.88 20160914 065600 8.96 2.22 20160914 065600 9.03 1.96 20160914 065600 9.06 1.90 20160914 065600 9.07 2.24 20160914 065600 9.13 1.92 20160914 065600 9.19 1.95 20160914 065600 9.23 1.93 20160914 065700 10.01 2.34 20160914 065700 10.08 2.34 20160914 065700 10.19 2.33 20160914 065700 10.29 2.32 20160914 065700 10.33 2.24 20160914 065700 10.39 2.31 20160914 065700 10.48 2.30 20160914 065700 10.58 2.29 20160914 065700 10.69 2.28 20160914 065700 10.80 2.27 20160914 065700 10.84 2.25 20160914 065700 10.87 2.26 20160914 065700 10.93 2.26 20160914 065700 10.99 2.26 20160914 065700 11.05 2.26 20160914 065700 11.09 2.26 20160914 065700 11.15 2.26 20160914 065700 11.19 2.26 20160914 065700 11.23 2.26 20160914 065700 11.28 2.26 20160914 065700 6.52 2.17 20160914 065700 6.54 2.18 20160914 065700 6.56 2.16 20160914 065700 6.62 2.18 20160914 065700 6.63 2.16 20160914 065700 6.75 2.19 20160914 065700 6.79 2.15 20160914 065700 6.92 2.19 20160914 065700 6.97 2.15 20160914 065700 7.23 2.15 20160914 065700 7.38 2.20 20160914 065700 7.46 2.16 20160914 065700 7.68 2.18 20160914 065700 7.90 2.20 20160914 065700 7.94 2.19 20160914 065700 8.17 2.20 20160914 065700 8.25 2.28 20160914 065700 8.30 2.28 20160914 065700 8.31 2.21 20160914 065700 8.37 2.28 20160914 065700 8.39 2.21 20160914 065700 8.41 2.28 20160914 065700 8.43 2.27 20160914 065700 8.55 2.27 20160914 065700 8.59 2.29 20160914 065700 8.64 2.23 20160914 065700 8.68 2.28 20160914 065700 8.75 2.30 20160914 065700 8.77 2.27 20160914 065700 8.84 2.22 20160914 065700 8.87 2.24 20160914 065700 8.93 2.27 20160914 065700 8.95 2.31 20160914 065700 9.05 2.27 20160914 065700 9.11 2.26 20160914 065700 9.16 2.32 20160914 065700 9.20 2.27 20160914 065700 9.26 2.24 20160914 065700 9.26 2.26 20160914 065700 9.34 2.22 20160914 065700 9.38 2.32 20160914 065700 9.58 2.33 20160914 065700 9.79 2.23 20160914 065700 9.81 2.34 20160914 065800 7.22 1.93 20160914 065800 7.24 1.94 20160914 065800 7.37 1.96 20160914 065800 7.41 1.91 20160914 065800 7.44 1.48 20160914 065800 7.47 1.50 20160914 065800 7.50 1.97 20160914 065800 7.56 1.55 20160914 065800 7.60 1.88 20160914 065800 7.61 1.49 20160914 065800 7.67 1.59 20160914 065800 7.67 1.98 20160914 065800 7.76 1.86 20160914 065800 7.78 1.50 20160914 065800 7.78 1.63 20160914 065800 7.79 1.99 20160914 065800 7.89 1.67 20160914 065800 7.91 1.84 20160914 065800 7.97 2.00 20160914 065800 7.98 1.51 20160914 065800 8.03 1.71 20160914 065800 8.07 1.82 20160914 065800 8.14 2.01 20160914 065800 8.15 1.76 20160914 065800 8.16 1.52 20160914 065800 8.24 1.80 20160914 065800 8.26 1.79 20160914 065800 8.30 2.02 20160914 065800 8.40 1.78 20160914 065800 8.41 1.84 20160914 065800 8.43 1.83 20160914 065800 8.45 1.82 20160914 065800 8.46 1.81 20160914 065800 8.48 1.80 20160914 065800 8.49 2.03 20160914 065800 8.51 1.79 20160914 065800 8.52 1.78 20160914 065800 8.53 1.76 20160914 065800 8.55 1.77 20160914 065800 8.57 1.76 20160914 065800 8.68 2.05 20160914 065800 8.84 2.08 20160914 065800 8.99 2.10 20160914 065800 9.17 2.12 20160914 065800 9.34 2.15 20160914 065800 9.34 2.23 20160914 065800 9.35 2.21 20160914 065800 9.43 2.20 20160914 065800 9.48 2.17 20160914 065800 9.52 2.18 20160914 065800 9.55 2.17 20160914 065800 9.62 2.18 20160914 065800 9.65 2.14 20160914 065800 9.65 2.15 20160914 065800 9.69 2.15 20160914 065800 9.70 2.16 20160914 065800 9.72 2.16 20160914 065800 9.74 2.17 20160914 065800 9.74 2.20 20160914 065800 9.77 2.19 20160914 065800 9.79 2.18 20160914 065800 9.82 2.22 20160914 065800 9.83 2.21 20160914 065900 3.18 1.43 20160914 065900 3.41 1.44 20160914 065900 3.74 1.45 20160914 065900 4.03 1.46 20160914 065900 4.31 1.47 20160914 065900 4.61 1.48 20160914 065900 4.91 1.50 20160914 065900 5.25 1.51 20160914 065900 5.31 1.51 20160914 065900 5.36 1.51 20160914 065900 5.38 1.51 20160914 065900 5.40 1.51 20160914 065900 5.44 1.51 20160914 065900 5.46 1.51 20160914 065900 5.49 1.51 20160914 065900 5.54 1.51 20160914 065900 5.56 1.51 20160914 065900 5.59 1.51 20160914 065900 5.60 1.52 20160914 065900 5.62 1.53 20160914 065900 5.66 1.53 20160914 065900 5.69 1.53 20160914 065900 5.74 1.54 20160914 065900 5.79 1.54 20160914 065900 5.85 1.54 20160914 065900 5.98 1.54 20160914 065900 6.28 1.55 20160914 065900 6.53 1.56 20160914 065900 6.67 1.65 20160914 065900 6.71 1.66 20160914 065900 6.80 1.56 20160914 065900 6.80 1.66 20160914 065900 6.90 1.66 20160914 065900 6.99 1.64 20160914 065900 7.01 1.66 20160914 065900 7.08 1.57 20160914 065900 7.14 1.67 20160914 065900 7.26 1.64 20160914 065900 7.26 1.67 20160914 065900 7.36 1.58 20160914 065900 7.41 1.68 20160914 065900 7.55 1.62 20160914 065900 7.57 1.58 20160914 065900 7.57 1.68 20160914 065900 7.73 1.68 20160914 065900 7.75 1.67 20160914 065900 7.79 1.65 20160914 065900 7.83 1.59 20160914 065900 7.84 1.61 20160914 065900 7.85 1.64 20160914 065900 7.89 1.63 20160914 065900 7.96 1.62 20160914 065900 8.03 1.61 20160914 065900 8.10 1.59 20160914 065900 8.12 1.60 20160914 065900 8.33 1.53 20160914 065900 8.34 1.59 20160914 065900 8.54 1.54 20160914 065900 8.60 1.58 20160914 065900 8.71 1.55 20160914 065900 8.87 1.56 20160914 065900 8.89 1.56 20160914 080300 10.15 3.95 20160914 080300 10.15 3.96 20160914 080300 10.17 3.94 20160914 080300 10.20 3.94 20160914 080300 10.24 3.93 20160914 080300 10.26 3.91 20160914 080300 10.30 3.88 20160914 080300 10.37 3.84 20160914 080300 10.45 3.82 20160914 080300 10.58 3.78 20160914 080300 10.73 3.75 20160914 080300 10.87 3.72 20160914 080300 11.09 3.69 20160914 080300 11.29 3.34 20160914 080300 11.31 3.65 20160914 080300 11.34 3.37 20160914 080300 11.38 3.62 20160914 080300 11.40 3.41 20160914 080300 11.43 3.44 20160914 080300 11.43 3.58 20160914 080300 11.44 3.48 20160914 080300 11.44 3.55 20160914 080300 11.45 3.51 20160914 080300 11.68 3.31 20160914 080300 12.19 3.28 20160914 080300 12.64 3.26 20160914 080300 13.22 3.24 20160914 080300 13.85 3.21 20160914 080300 14.40 3.19 20160914 080300 15.04 3.16 20160914 080300 15.69 3.13 20160914 080300 16.23 3.11 20160914 080300 17.05 3.06 20160914 080300 17.82 3.01 20160914 080300 18.48 2.96 20160914 080300 19.24 2.90 20160914 080300 20.01 2.84 20160914 080300 20.65 2.78 20160914 080300 21.41 2.71 20160914 080300 22.17 2.63 20160914 080300 22.71 2.55 20160914 080300 22.90 2.35 20160914 080300 23.09 2.15 20160914 080300 23.27 1.98 20160914 080400 10.16 3.97 20160914 080400 10.18 3.98 20160914 080400 10.24 4.00 20160914 080400 10.30 4.01 20160914 080400 10.52 4.03 20160914 080400 10.81 4.06 20160914 080400 11.08 4.08 20160914 080400 11.34 4.11 20160914 080400 11.60 4.14 20160914 080400 11.80 4.16 20160914 080400 12.01 4.19 20160914 080400 12.20 4.22 20160914 080400 12.23 4.39 20160914 080400 12.27 4.40 20160914 080400 12.29 4.39 20160914 080400 12.34 4.24 20160914 080400 12.35 4.40 20160914 080400 12.38 4.42 20160914 080400 12.41 4.40 20160914 080400 12.47 4.41 20160914 080400 12.53 4.41 20160914 080400 12.53 4.43 20160914 080400 12.58 4.44 20160914 080400 12.62 4.25 20160914 080400 12.64 4.48 20160914 080400 12.70 4.40 20160914 080400 12.71 4.51 20160914 080400 12.81 4.55 20160914 080400 12.89 4.39 20160914 080400 12.97 4.24 20160914 080400 12.97 4.58 20160914 080400 13.05 4.38 20160914 080400 13.18 4.61 20160914 080400 13.22 4.37 20160914 080400 13.30 4.24 20160914 080400 13.38 4.36 20160914 080400 13.41 4.64 20160914 080400 13.56 4.34 20160914 080400 13.72 4.66 20160914 080400 13.74 4.33 20160914 080400 13.75 4.23 20160914 080400 13.90 4.32 20160914 080400 14.02 4.33 20160914 080400 14.11 4.23 20160914 080400 14.11 4.33 20160914 080400 14.18 4.33 20160914 080400 14.24 4.33 20160914 080400 14.25 4.33 20160914 080400 14.25 4.34 20160914 080400 14.28 4.33 20160914 080400 14.28 4.35 20160914 080400 14.41 4.33 20160914 080400 14.51 4.22 20160914 080400 14.52 4.32 20160914 080400 14.66 4.31 20160914 080400 14.79 4.29 20160914 080400 14.87 4.21 20160914 080400 14.91 4.28 20160914 080400 15.05 4.26 20160914 080400 15.13 4.20 20160914 080400 15.19 4.23 20160914 080400 15.32 4.21 20160914 080400 15.40 4.20 20160914 080500 14.04 4.68 20160914 080500 14.40 4.68 20160914 080500 14.59 4.68 20160914 080500 14.63 4.68 20160914 080500 14.68 4.67 20160914 080500 14.73 4.67 20160914 080500 14.78 4.67 20160914 080500 14.84 4.67 20160914 080500 14.90 4.67 20160914 080500 14.96 4.66 20160914 080500 15.04 4.67 20160914 080500 15.10 4.65 20160914 080500 15.15 4.62 20160914 080500 15.18 4.59 20160914 080500 15.21 4.57 20160914 080500 15.32 4.54 20160914 080500 15.46 4.51 20160914 080500 15.65 4.48 20160914 080500 15.87 4.44 20160914 080500 16.11 4.41 20160914 080500 16.37 4.40 20160914 080500 16.56 4.39 20160914 080500 16.73 4.38 20160914 080500 16.85 4.37 20160914 080500 16.92 4.37 20160914 080500 16.95 4.36 20160914 080500 16.96 4.36 20160914 080500 17.02 4.38 20160914 080500 17.13 4.41 20160914 090800 11.31 2.85 20160914 090800 12.23 2.90 20160914 090800 13.66 2.96 20160914 090800 15.33 3.01 20160914 090800 16.78 3.05 20160914 090800 18.64 3.10 20160914 090800 20.54 3.14 20160914 090800 22.05 3.17 20160914 090800 25.70 3.30 20160914 090800 30.19 3.48 20160914 090800 33.80 3.62 20160914 090800 38.19 3.80 20160914 090800 42.53 3.98 20160914 090800 46.00 4.13 20160914 090800 50.23 4.31 20160914 090800 52.15 3.92 20160914 090800 54.41 4.50 20160914 090800 56.82 3.96 20160914 090800 57.74 4.66 20160914 090800 59.43 4.02 20160914 090800 61.78 4.68 20160914 090800 62.88 4.10 20160914 090800 66.14 4.67 20160914 090800 66.85 4.19 20160914 090800 69.99 4.67 20160914 090800 70.47 4.26 20160914 090800 75.08 4.67 20160914 090800 75.41 4.35 20160914 090800 80.29 4.68 20160914 090800 80.86 4.44 20160914 090800 84.95 4.69 20160914 090800 85.79 4.52 20160914 090800 89.92 4.69 20160914 090800 92.18 4.61 20160914 090800 94.92 4.70 20160914 090800 99.04 4.71 20160914 090900 16.03 4.12 20160914 090900 16.23 4.06 20160914 090900 16.25 3.59 20160914 090900 16.43 3.99 20160914 090900 16.43 4.17 20160914 090900 16.44 3.66 20160914 090900 16.55 3.93 20160914 090900 16.56 3.74 20160914 090900 16.64 3.87 20160914 090900 16.66 3.80 20160914 090900 16.97 1.99 20160914 090900 17.49 4.21 20160914 090900 17.96 2.00 20160914 090900 18.40 3.59 20160914 090900 18.62 4.26 20160914 090900 18.96 2.01 20160914 090900 19.60 4.30 20160914 090900 19.69 2.04 20160914 090900 20.49 2.13 20160914 090900 20.86 4.35 20160914 090900 21.49 2.22 20160914 090900 22.17 4.40 20160914 090900 22.36 2.30 20160914 090900 23.10 2.37 20160914 090900 23.30 4.44 20160914 090900 23.34 3.65 20160914 090900 24.04 2.45 20160914 090900 24.71 4.50 20160914 090900 24.82 4.07 20160914 090900 24.97 4.13 20160914 090900 25.01 2.54 20160914 090900 25.09 4.17 20160914 090900 25.24 4.00 20160914 090900 25.26 4.23 20160914 090900 25.44 4.29 20160914 090900 25.59 4.34 20160914 090900 25.68 3.95 20160914 090900 25.79 4.40 20160914 090900 25.83 2.60 20160914 090900 26.00 4.46 20160914 090900 26.10 4.55 20160914 090900 26.16 4.51 20160914 090900 26.23 3.88 20160914 090900 26.82 3.82 20160914 090900 26.86 2.69 20160914 090900 27.31 2.78 20160914 090900 27.36 3.78 20160914 090900 27.52 2.86 20160914 090900 27.72 2.96 20160914 090900 27.96 3.06 20160914 090900 28.02 3.72 20160914 090900 28.19 3.14 20160914 090900 28.44 3.70 20160914 090900 28.51 3.25 20160914 090900 28.73 3.67 20160914 090900 28.87 3.35 20160914 090900 29.20 3.44 20160914 090900 29.22 3.62 20160914 090900 29.64 3.55 20160914 090900 32.57 3.74 20160914 090900 37.61 3.79 20160914 090900 42.56 3.83 20160914 090900 47.31 3.88 20160914 091000 10.21 2.68 20160914 091000 10.44 2.69 20160914 091000 10.53 2.14 20160914 091000 10.55 2.08 20160914 091000 10.58 2.22 20160914 091000 10.73 2.30 20160914 091000 10.74 2.70 20160914 091000 10.86 2.00 20160914 091000 10.94 2.37 20160914 091000 11.03 2.70 20160914 091000 11.11 1.93 20160914 091000 11.27 2.45 20160914 091000 11.27 2.71 20160914 091000 11.44 1.88 20160914 091000 11.56 2.68 20160914 091000 11.56 2.72 20160914 091000 11.58 2.59 20160914 091000 11.59 2.57 20160914 091000 11.59 2.61 20160914 091000 11.59 2.63 20160914 091000 11.59 2.70 20160914 091000 11.60 2.66 20160914 091000 11.61 2.54 20160914 091000 11.68 2.53 20160914 091000 12.36 1.90 20160914 091000 13.30 1.92 20160914 091000 14.06 1.94 20160914 091000 15.20 1.96 20160914 091000 16.17 1.98 20160914 091000 5.87 2.36 20160914 091000 5.88 2.38 20160914 091000 5.93 2.34 20160914 091000 6.00 2.40 20160914 091000 6.04 2.34 20160914 091000 6.18 2.34 20160914 091000 6.20 2.42 20160914 091000 6.31 2.33 20160914 091000 6.43 2.33 20160914 091000 6.53 2.44 20160914 091000 6.54 2.32 20160914 091000 6.68 2.31 20160914 091000 6.80 2.31 20160914 091000 6.94 2.30 20160914 091000 6.98 2.47 20160914 091000 7.09 2.28 20160914 091000 7.23 2.29 20160914 091000 7.33 2.49 20160914 091000 7.44 2.29 20160914 091000 7.67 2.30 20160914 091000 7.88 2.30 20160914 091000 7.94 2.52 20160914 091000 8.14 2.30 20160914 091000 8.29 2.54 20160914 091000 8.37 2.55 20160914 091000 8.47 2.58 20160914 091000 8.48 2.57 20160914 091000 8.63 2.60 20160914 091000 8.76 2.61 20160914 091000 8.91 2.62 20160914 091000 9.07 2.63 20160914 091000 9.26 2.64 20160914 091000 9.43 2.65 20160914 091000 9.66 2.66 20160914 091000 9.93 2.67 20160914 091100 10.00 2.42 20160914 091100 10.05 2.44 20160914 091100 10.10 2.43 20160914 091100 1.24 2.62 20160914 091100 1.24 2.63 20160914 091100 1.26 2.61 20160914 091100 1.26 2.63 20160914 091100 1.30 2.60 20160914 091100 1.35 2.59 20160914 091100 1.44 2.58 20160914 091100 1.50 2.63 20160914 091100 1.58 2.57 20160914 091100 1.59 2.52 20160914 091100 1.59 2.53 20160914 091100 1.61 2.53 20160914 091100 1.64 2.52 20160914 091100 1.65 2.54 20160914 091100 1.68 2.51 20160914 091100 1.69 2.54 20160914 091100 1.73 2.55 20160914 091100 1.78 2.54 20160914 091100 1.81 2.63 20160914 091100 2.27 2.63 20160914 091100 2.73 2.63 20160914 091100 3.12 2.63 20160914 091100 3.61 2.63 20160914 091100 4.15 2.63 20160914 091100 4.57 2.64 20160914 091100 5.08 2.64 20160914 091100 5.09 2.64 20160914 091100 5.09 2.65 20160914 091100 5.10 2.65 20160914 091100 5.10 2.66 20160914 091100 5.12 2.66 20160914 091100 5.15 2.67 20160914 091100 5.20 2.67 20160914 091100 5.26 2.68 20160914 091100 5.35 2.67 20160914 091100 5.58 2.65 20160914 091100 5.79 2.62 20160914 091100 5.98 2.60 20160914 091100 6.21 2.58 20160914 091100 6.43 2.55 20160914 091100 6.61 2.53 20160914 091100 6.84 2.51 20160914 091100 7.06 2.49 20160914 091100 7.34 2.48 20160914 091100 7.62 2.47 20160914 091100 7.95 2.47 20160914 091100 8.31 2.46 20160914 091100 8.43 2.31 20160914 091100 8.61 2.46 20160914 091100 8.67 2.31 20160914 091100 8.98 2.31 20160914 091100 8.98 2.46 20160914 091100 9.25 2.32 20160914 091100 9.35 2.33 20160914 091100 9.36 2.45 20160914 091100 9.46 2.34 20160914 091100 9.56 2.36 20160914 091100 9.66 2.45 20160914 091100 9.67 2.37 20160914 091100 9.76 2.38 20160914 091100 9.87 2.40 20160914 091200 0.08 2.42 20160914 091200 0.20 2.41 20160914 091200 0.23 2.40 20160914 091200 0.23 2.43 20160914 091200 0.26 2.40 20160914 091200 0.29 2.40 20160914 091200 0.32 2.40 20160914 091200 0.36 2.22 20160914 091200 0.36 2.40 20160914 091200 0.41 2.39 20160914 091200 0.42 2.20 20160914 091200 0.45 2.39 20160914 091200 0.45 2.44 20160914 091200 0.49 2.39 20160914 091200 0.57 2.39 20160914 091200 0.59 2.38 20160914 091200 0.65 2.24 20160914 091200 0.66 2.45 20160914 091200 0.67 2.38 20160914 091200 0.81 2.38 20160914 091200 0.90 2.46 20160914 091200 0.92 2.26 20160914 091200 1.00 2.20 20160914 091200 1.00 2.38 20160914 091200 10.39 2.24 20160914 091200 1.10 2.27 20160914 091200 11.21 2.25 20160914 091200 1.12 2.47 20160914 091200 1.21 2.37 20160914 091200 12.21 2.27 20160914 091200 13.20 2.28 20160914 091200 1.34 2.29 20160914 091200 1.38 2.49 20160914 091200 1.40 2.37 20160914 091200 14.04 2.29 20160914 091200 14.34 2.29 20160914 091200 14.50 2.30 20160914 091200 14.66 2.30 20160914 091200 14.86 2.30 20160914 091200 15.04 2.31 20160914 091200 15.24 2.31 20160914 091200 1.54 2.31 20160914 091200 15.49 2.32 20160914 091200 15.76 2.32 20160914 091200 15.92 2.32 20160914 091200 1.60 2.50 20160914 091200 1.61 2.37 20160914 091200 1.66 2.19 20160914 091200 1.69 2.33 20160914 091200 1.73 2.51 20160914 091200 1.86 2.37 20160914 091200 1.88 2.35 20160914 091200 2.02 2.36 20160914 091200 2.39 2.19 20160914 091200 2.99 2.19 20160914 091200 3.71 2.18 20160914 091200 4.43 2.18 20160914 091200 5.02 2.18 20160914 091200 5.75 2.17 20160914 091200 6.63 2.18 20160914 091200 7.44 2.20 20160914 091200 8.42 2.21 20160914 091200 9.40 2.23 20160914 091300 10.18 0.59 20160914 091300 10.36 0.55 20160914 091300 10.47 1.45 20160914 091300 11.00 1.42 20160914 091300 11.66 1.38 20160914 091300 12.36 0.63 20160914 091300 12.58 0.97 20160914 091300 13.15 1.44 20160914 091300 13.16 1.33 20160914 091300 13.17 0.29 20160914 091300 13.22 1.54 20160914 091300 13.25 1.21 20160914 091300 13.37 1.65 20160914 091300 13.61 1.76 20160914 091300 13.92 1.88 20160914 091300 14.26 1.97 20160914 091300 14.53 0.00 20160914 091300 14.75 2.09 20160914 091300 14.86 0.57 20160914 091300 15.07 2.15 20160914 091300 15.11 2.17 20160914 091300 15.18 2.20 20160914 091300 15.24 2.22 20160914 091300 15.27 2.24 20160914 091300 15.30 2.26 20160914 091300 15.30 2.31 20160914 091300 15.30 2.33 20160914 091300 15.31 2.29 20160914 091300 15.35 2.34 20160914 091300 15.43 2.34 20160914 091300 15.53 2.33 20160914 091300 15.61 2.33 20160914 091300 15.68 2.33 20160914 091300 15.72 2.33 20160914 091300 15.84 2.32 20160914 091300 15.89 2.32 20160914 091300 16.76 -0.34 20160914 091300 19.13 0.61 20160914 091300 19.47 -0.69 20160914 091300 22.50 -1.04 20160914 091300 24.14 0.64 20160914 091300 25.14 -1.33 20160914 091300 28.52 -1.68 20160914 091300 29.17 -1.40 20160914 091300 29.82 -1.16 20160914 091300 29.88 0.68 20160914 091300 30.47 -0.87 20160914 091300 31.40 -0.58 20160914 091300 32.31 -0.34 20160914 091300 33.14 -0.05 20160914 091300 34.36 0.24 20160914 091300 35.41 0.72 20160914 091300 35.72 0.53 20160914 091300 4.40 0.53 20160914 091300 6.58 1.03 20160914 091300 6.63 0.95 20160914 091300 6.87 0.55 20160914 091300 7.03 1.14 20160914 091300 7.36 0.82 20160914 091300 7.90 1.25 20160914 091300 8.30 0.53 20160914 091300 8.66 1.33 20160914 091300 8.82 0.70 20160914 091300 9.78 1.44 20160914 091400 0.28 -0.64 20160914 091400 0.28 -0.73 20160914 091400 0.72 -0.83 20160914 091400 0.80 -0.51 20160914 091400 10.45 -0.41 20160914 091400 11.92 -0.27 20160914 091400 12.52 1.35 20160914 091400 1.27 -0.96 20160914 091400 13.01 -0.14 20160914 091400 13.45 1.33 20160914 091400 1.36 -0.39 20160914 091400 14.12 -0.02 20160914 091400 14.19 1.30 20160914 091400 1.46 -0.98 20160914 091400 15.19 1.28 20160914 091400 15.38 0.09 20160914 091400 16.19 1.26 20160914 091400 16.52 0.20 20160914 091400 17.00 1.23 20160914 091400 17.11 0.95 20160914 091400 17.11 1.14 20160914 091400 17.13 1.05 20160914 091400 17.28 0.85 20160914 091400 17.56 0.76 20160914 091400 17.67 0.30 20160914 091400 17.68 0.64 20160914 091400 18.09 0.58 20160914 091400 18.62 0.49 20160914 091400 18.95 0.41 20160914 091400 1.97 -0.27 20160914 091400 2.07 -0.90 20160914 091400 2.49 -0.15 20160914 091400 2.85 -0.00 20160914 091400 2.87 -0.00 20160914 091400 2.93 0.00 20160914 091400 2.96 0.00 20160914 091400 3.06 -0.00 20160914 091400 3.10 -0.00 20160914 091400 3.16 -0.02 20160914 091400 3.21 -0.86 20160914 091400 3.25 -0.00 20160914 091400 3.50 -0.01 20160914 091400 3.82 0.00 20160914 091400 4.23 0.02 20160914 091400 4.23 -0.80 20160914 091400 4.68 0.04 20160914 091400 5.01 -0.75 20160914 091400 5.13 0.06 20160914 091400 5.65 0.08 20160914 091400 6.19 0.10 20160914 091400 6.20 -0.72 20160914 091400 6.70 0.13 20160914 091400 7.07 -0.68 20160914 091400 7.19 0.15 20160914 091400 7.67 0.17 20160914 091400 7.67 -0.65 20160914 091400 7.81 0.21 20160914 091400 7.85 0.20 20160914 091400 7.87 0.21 20160914 091400 7.95 0.19 20160914 091400 8.07 0.19 20160914 091400 8.79 -0.63 20160914 091400 9.66 -0.52 20160914 091500 4.54 1.02 20160914 091500 4.56 1.05 20160914 091500 4.70 1.05 20160914 091500 4.82 1.06 20160914 091500 4.96 1.07 20160914 091500 5.10 1.07 20160914 091500 5.12 0.93 20160914 091500 5.22 1.08 20160914 091500 5.27 0.91 20160914 091500 5.37 1.09 20160914 091500 5.44 0.89 20160914 091500 5.52 1.09 20160914 091500 5.64 0.86 20160914 091500 5.73 1.10 20160914 091500 5.77 0.84 20160914 091500 5.92 0.82 20160914 091500 5.96 1.11 20160914 091500 6.13 0.79 20160914 091500 6.23 1.13 20160914 091500 6.31 0.77 20160914 091500 6.45 0.75 20160914 091500 6.50 1.14 20160914 091500 6.68 0.71 20160914 091500 6.70 1.15 20160914 091500 6.73 1.15 20160914 091500 6.79 1.13 20160914 091500 6.86 0.69 20160914 091500 6.86 1.12 20160914 091500 6.95 1.10 20160914 091500 7.00 1.16 20160914 091500 7.01 0.66 20160914 091500 7.02 1.09 20160914 091500 7.09 1.08 20160914 091500 7.18 1.07 20160914 091500 7.24 0.63 20160914 091500 7.24 1.06 20160914 091500 7.27 1.18 20160914 091500 7.31 1.08 20160914 091500 7.44 0.60 20160914 091500 7.44 1.11 20160914 091500 7.51 1.13 20160914 091500 7.53 1.19 20160914 091500 7.56 0.58 20160914 091500 7.58 0.53 20160914 091500 7.58 1.15 20160914 091500 7.59 0.49 20160914 091500 7.60 0.45 20160914 091500 7.64 0.41 20160914 091500 7.66 1.16 20160914 091500 7.67 0.37 20160914 091500 7.71 1.18 20160914 091500 7.72 0.33 20160914 091500 7.76 1.20 20160914 091500 7.77 0.21 20160914 091500 7.78 0.29 20160914 091500 7.79 1.19 20160914 091500 7.81 0.22 20160914 091500 7.85 0.22 20160914 091500 7.85 0.25 20160914 091600 10.00 1.43 20160914 091600 10.07 1.44 20160914 091600 10.08 1.32 20160914 091600 10.15 1.45 20160914 091600 10.21 1.46 20160914 091600 10.25 1.32 20160914 091600 10.30 1.47 20160914 091600 10.39 1.47 20160914 091600 10.40 1.41 20160914 091600 10.40 1.43 20160914 091600 10.40 1.45 20160914 091600 10.40 1.47 20160914 091600 10.43 1.40 20160914 091600 10.44 1.32 20160914 091600 10.44 1.38 20160914 091600 10.49 1.36 20160914 091600 10.54 1.34 20160914 091600 10.59 1.32 20160914 091600 5.82 1.25 20160914 091600 5.82 1.26 20160914 091600 5.83 1.28 20160914 091600 5.84 1.24 20160914 091600 5.86 1.23 20160914 091600 5.86 1.29 20160914 091600 5.90 1.22 20160914 091600 5.90 1.29 20160914 091600 5.93 1.21 20160914 091600 5.98 1.28 20160914 091600 5.99 1.20 20160914 091600 6.05 1.26 20160914 091600 6.12 1.25 20160914 091600 6.19 1.24 20160914 091600 6.26 1.21 20160914 091600 6.27 1.22 20160914 091600 6.38 1.21 20160914 091600 6.44 1.19 20160914 091600 6.55 1.18 20160914 091600 6.55 1.22 20160914 091600 6.61 1.16 20160914 091600 6.91 1.24 20160914 091600 7.27 1.25 20160914 091600 7.63 1.26 20160914 091600 7.92 1.28 20160914 091600 8.27 1.29 20160914 091600 8.62 1.30 20160914 091600 8.76 1.52 20160914 091600 8.77 1.51 20160914 091600 8.87 1.50 20160914 091600 8.90 1.31 20160914 091600 9.02 1.48 20160914 091600 9.12 1.31 20160914 091600 9.15 1.47 20160914 091600 9.26 1.46 20160914 091600 9.33 1.32 20160914 091600 9.39 1.44 20160914 091600 9.52 1.32 20160914 091600 9.52 1.43 20160914 091600 9.64 1.42 20160914 091600 9.70 1.32 20160914 091600 9.74 1.41 20160914 091600 9.83 1.41 20160914 091600 9.89 1.32 20160914 091600 9.89 1.42 20160914 091600 9.94 1.42 20160914 091700 7.10 1.57 20160914 091700 7.12 1.58 20160914 091700 7.16 1.58 20160914 091700 7.17 1.60 20160914 091700 7.21 1.59 20160914 091700 7.22 1.62 20160914 091700 7.25 1.60 20160914 091700 7.28 1.64 20160914 091700 7.31 1.61 20160914 091700 7.34 1.66 20160914 091700 7.36 1.62 20160914 091700 7.40 1.68 20160914 091700 7.41 1.63 20160914 091700 7.48 1.70 20160914 091700 7.49 1.64 20160914 091700 7.54 1.65 20160914 091700 7.56 1.72 20160914 091700 7.61 1.74 20160914 091700 7.66 1.74 20160914 091700 7.69 1.75 20160914 091700 7.70 1.65 20160914 091700 7.72 1.75 20160914 091700 7.76 1.76 20160914 091700 7.78 1.76 20160914 091700 7.80 1.77 20160914 091700 7.82 1.77 20160914 091700 7.83 1.77 20160914 091700 7.86 1.64 20160914 091700 7.86 1.78 20160914 091700 7.97 1.78 20160914 091700 8.02 1.63 20160914 091700 8.10 1.79 20160914 091700 8.21 1.63 20160914 091700 8.22 1.79 20160914 091700 8.34 1.80 20160914 091700 8.36 1.62 20160914 091700 8.43 1.80 20160914 091700 8.52 1.62 20160914 091700 8.54 1.80 20160914 091700 8.66 1.81 20160914 091700 8.70 1.61 20160914 091700 8.72 1.95 20160914 091700 8.76 1.81 20160914 091700 8.79 1.53 20160914 091700 8.81 1.54 20160914 091700 8.84 1.55 20160914 091700 8.84 1.82 20160914 091700 8.87 1.61 20160914 091700 8.87 1.84 20160914 091700 8.87 1.94 20160914 091700 8.88 1.56 20160914 091700 8.90 1.85 20160914 091700 8.91 1.57 20160914 091700 8.94 1.58 20160914 091700 8.95 1.86 20160914 091700 8.98 1.87 20160914 091700 8.99 1.59 20160914 091700 9.00 1.60 20160914 091700 9.01 1.88 20160914 091700 9.03 1.93 20160914 091700 9.07 1.90 20160914 091700 9.09 1.91 20160914 091700 9.14 1.92 20160914 091800 6.55 2.08 20160914 091800 6.66 2.08 20160914 091800 6.75 2.08 20160914 091800 6.86 2.08 20160914 091800 6.96 2.08 20160914 091800 7.01 2.05 20160914 091800 7.02 2.04 20160914 091800 7.02 2.05 20160914 091800 7.03 2.04 20160914 091800 7.04 2.03 20160914 091800 7.04 2.06 20160914 091800 7.06 2.03 20160914 091800 7.06 2.06 20160914 091800 7.08 2.07 20160914 091800 7.09 2.07 20160914 091800 7.19 2.03 20160914 091800 7.33 2.03 20160914 091800 7.48 2.03 20160914 091800 7.63 2.03 20160914 091800 7.69 2.08 20160914 091800 7.72 2.07 20160914 091800 7.75 2.07 20160914 091800 7.76 2.06 20160914 091800 7.78 2.03 20160914 091800 7.79 2.05 20160914 091800 7.82 2.03 20160914 091800 7.82 2.04 20160914 091800 7.86 2.03 20160914 091800 7.89 2.02 20160914 091800 7.90 2.02 20160914 091800 7.90 2.05 20160914 091800 7.91 2.03 20160914 091800 7.93 2.01 20160914 091800 7.95 2.02 20160914 091800 7.96 2.00 20160914 091800 7.99 2.00 20160914 091800 8.03 2.00 20160914 091800 8.05 2.01 20160914 091800 8.05 2.03 20160914 091800 8.06 2.03 20160914 091800 8.07 2.00 20160914 091800 8.08 2.00 20160914 091800 8.12 2.01 20160914 091800 8.16 2.01 20160914 091800 8.18 2.00 20160914 091800 8.19 2.01 20160914 091800 8.20 2.03 20160914 091800 8.21 2.01 20160914 091800 8.24 1.99 20160914 091800 8.24 2.02 20160914 091800 8.28 2.02 20160914 091800 8.31 1.99 20160914 091800 8.32 2.02 20160914 091800 8.34 2.00 20160914 091800 8.36 1.98 20160914 091800 8.44 1.97 20160914 091800 8.50 1.98 20160914 091800 8.53 1.96 20160914 091800 8.58 1.96 20160914 091800 8.66 1.96 20160914 091800 8.71 1.95 20160914 091800 8.80 1.95 20160914 091800 8.86 1.94 20160914 091800 8.95 1.93 20160914 091900 4.89 1.75 20160914 091900 4.91 1.76 20160914 091900 4.92 1.77 20160914 091900 4.95 1.78 20160914 091900 4.99 1.79 20160914 091900 5.00 1.80 20160914 091900 5.05 1.81 20160914 091900 5.07 1.82 20160914 091900 5.10 1.77 20160914 091900 5.16 1.83 20160914 091900 5.29 1.78 20160914 091900 5.31 1.85 20160914 091900 5.45 1.86 20160914 091900 5.52 1.80 20160914 091900 5.61 1.87 20160914 091900 5.73 1.88 20160914 091900 5.76 1.82 20160914 091900 5.84 2.03 20160914 091900 5.86 1.89 20160914 091900 5.86 2.02 20160914 091900 5.90 2.04 20160914 091900 5.91 2.01 20160914 091900 5.95 2.00 20160914 091900 5.95 2.04 20160914 091900 5.97 1.90 20160914 091900 5.99 1.84 20160914 091900 6.00 2.05 20160914 091900 6.01 1.99 20160914 091900 6.04 2.06 20160914 091900 6.07 1.98 20160914 091900 6.09 2.06 20160914 091900 6.10 1.91 20160914 091900 6.13 2.07 20160914 091900 6.15 1.98 20160914 091900 6.16 2.07 20160914 091900 6.17 1.92 20160914 091900 6.20 1.86 20160914 091900 6.20 1.91 20160914 091900 6.20 2.08 20160914 091900 6.22 1.92 20160914 091900 6.23 1.97 20160914 091900 6.24 1.93 20160914 091900 6.26 1.93 20160914 091900 6.26 2.08 20160914 091900 6.28 1.94 20160914 091900 6.29 1.91 20160914 091900 6.30 1.94 20160914 091900 6.31 1.96 20160914 091900 6.32 1.94 20160914 091900 6.35 1.95 20160914 091900 6.35 2.08 20160914 091900 6.38 1.96 20160914 091900 6.40 1.91 20160914 091900 6.45 2.08 20160914 091900 6.46 1.88 20160914 091900 6.48 1.91 20160914 091900 6.60 1.91 20160914 091900 6.70 1.90 20160914 091900 6.72 1.92 20160914 091900 6.83 1.91 20160914 092000 6.02 1.91 20160914 092000 6.03 1.91 20160914 092000 6.09 1.91 20160914 092000 6.16 1.90 20160914 092000 6.24 1.90 20160914 092000 6.33 1.90 20160914 092000 6.42 1.90 20160914 092000 6.51 1.89 20160914 092000 6.63 1.89 20160914 092000 6.73 1.89 20160914 092000 6.76 1.88 20160914 092000 6.76 1.89 20160914 092000 6.79 1.89 20160914 092000 6.81 1.89 20160914 092000 6.82 1.89 20160914 092000 6.85 1.89 20160914 092000 6.87 1.89 20160914 092000 6.90 1.89 20160914 092000 6.93 1.90 20160914 092000 7.05 1.89 20160914 092000 7.18 1.89 20160914 092000 7.27 1.89 20160914 092000 7.39 1.89 20160914 092000 7.49 1.89 20160914 092000 7.60 1.88 20160914 092000 7.67 1.88 20160914 092000 7.78 1.88 20160914 092000 7.84 1.88 20160914 092000 7.88 1.87 20160914 092000 7.92 1.65 20160914 092000 7.92 1.87 20160914 092000 7.97 1.87 20160914 092000 8.00 1.65 20160914 092000 8.02 1.87 20160914 092000 8.07 1.86 20160914 092000 8.10 1.66 20160914 092000 8.13 1.86 20160914 092000 8.17 1.68 20160914 092000 8.19 1.86 20160914 092000 8.26 1.86 20160914 092000 8.27 1.70 20160914 092000 8.31 1.85 20160914 092000 8.35 1.72 20160914 092000 8.37 1.84 20160914 092000 8.41 1.73 20160914 092000 8.42 1.83 20160914 092000 8.46 1.82 20160914 092000 8.48 1.75 20160914 092000 8.50 1.82 20160914 092000 8.54 1.80 20160914 092000 8.55 1.77 20160914 092000 8.55 1.81 20160914 092000 8.56 1.80 20160914 092000 8.57 1.81 20160914 092000 8.58 1.79 20160914 092000 8.58 1.80 20160914 092000 8.60 1.79 20160914 092000 8.61 1.79 20160914 092000 8.61 1.81 20160914 092000 8.64 1.79 20160914 092000 8.65 1.81 20160914 092100 10.04 1.57 20160914 092100 10.05 1.56 20160914 092100 10.05 1.57 20160914 092100 10.06 1.56 20160914 092100 10.07 1.56 20160914 092100 10.08 1.42 20160914 092100 10.08 1.55 20160914 092100 10.09 1.55 20160914 092100 10.10 1.55 20160914 092100 10.12 1.54 20160914 092100 10.14 1.54 20160914 092100 10.17 1.53 20160914 092100 10.18 1.43 20160914 092100 10.21 1.53 20160914 092100 10.25 1.44 20160914 092100 10.25 1.52 20160914 092100 10.28 1.51 20160914 092100 10.32 1.51 20160914 092100 10.34 1.46 20160914 092100 10.37 1.50 20160914 092100 10.41 1.49 20160914 092100 10.42 1.47 20160914 092100 10.45 1.48 20160914 092100 7.69 1.63 20160914 092100 7.70 1.63 20160914 092100 7.71 1.63 20160914 092100 7.74 1.64 20160914 092100 7.77 1.63 20160914 092100 7.78 1.64 20160914 092100 7.82 1.64 20160914 092100 7.87 1.64 20160914 092100 7.89 1.62 20160914 092100 8.04 1.62 20160914 092100 8.08 1.32 20160914 092100 8.17 1.62 20160914 092100 8.22 1.32 20160914 092100 8.34 1.61 20160914 092100 8.39 1.32 20160914 092100 8.45 1.61 20160914 092100 8.56 1.32 20160914 092100 8.62 1.61 20160914 092100 8.72 1.32 20160914 092100 8.79 1.60 20160914 092100 8.81 1.33 20160914 092100 8.91 1.60 20160914 092100 8.92 1.34 20160914 092100 9.01 1.35 20160914 092100 9.06 1.60 20160914 092100 9.11 1.35 20160914 092100 9.18 1.59 20160914 092100 9.20 1.36 20160914 092100 9.32 1.59 20160914 092100 9.33 1.36 20160914 092100 9.44 1.59 20160914 092100 9.45 1.37 20160914 092100 9.54 1.37 20160914 092100 9.57 1.58 20160914 092100 9.68 1.38 20160914 092100 9.70 1.58 20160914 092100 9.77 1.39 20160914 092100 9.83 1.58 20160914 092100 9.89 1.40 20160914 092100 9.94 1.57 20160914 092100 9.99 1.41 20160914 092200 4.68 1.29 20160914 092200 4.69 1.29 20160914 092200 4.77 1.29 20160914 092200 4.82 1.29 20160914 092200 4.87 1.29 20160914 092200 4.91 1.30 20160914 092200 4.99 1.30 20160914 092200 5.02 1.28 20160914 092200 5.04 1.30 20160914 092200 5.12 1.30 20160914 092200 5.18 1.28 20160914 092200 5.20 1.31 20160914 092200 5.28 1.31 20160914 092200 5.35 1.28 20160914 092200 5.35 1.31 20160914 092200 5.44 1.31 20160914 092200 5.51 1.28 20160914 092200 5.54 1.31 20160914 092200 5.64 1.28 20160914 092200 5.64 1.31 20160914 092200 5.73 1.31 20160914 092200 5.79 1.27 20160914 092200 5.84 1.31 20160914 092200 5.90 1.26 20160914 092200 5.91 1.26 20160914 092200 5.91 1.27 20160914 092200 5.92 1.27 20160914 092200 5.93 1.24 20160914 092200 5.93 1.25 20160914 092200 5.93 1.26 20160914 092200 5.94 1.22 20160914 092200 5.95 1.27 20160914 092200 5.96 1.21 20160914 092200 5.96 1.31 20160914 092200 5.98 1.20 20160914 092200 5.98 1.27 20160914 092200 6.02 1.19 20160914 092200 6.05 1.18 20160914 092200 6.06 1.31 20160914 092200 6.10 1.17 20160914 092200 6.18 1.16 20160914 092200 6.18 1.31 20160914 092200 6.32 1.31 20160914 092200 6.35 1.18 20160914 092200 6.46 1.31 20160914 092200 6.50 1.20 20160914 092200 6.58 1.31 20160914 092200 6.69 1.22 20160914 092200 6.73 1.31 20160914 092200 6.87 1.32 20160914 092200 6.88 1.24 20160914 092200 7.02 1.32 20160914 092200 7.05 1.25 20160914 092200 7.15 1.32 20160914 092200 7.26 1.27 20160914 092200 7.30 1.32 20160914 092200 7.46 1.32 20160914 092200 7.59 1.32 20160914 092200 7.76 1.32 20160914 092200 7.92 1.32 20160914 092300 5.17 1.29 20160914 092300 5.18 1.29 20160914 092300 5.22 1.30 20160914 092300 5.26 1.30 20160914 092300 5.31 1.30 20160914 092300 5.37 1.31 20160914 092300 5.43 1.31 20160914 092300 5.50 1.31 20160914 092300 5.59 1.31 20160914 092300 5.63 1.31 20160914 092300 5.68 1.31 20160914 092300 5.74 1.31 20160914 092300 5.78 1.31 20160914 092300 5.79 1.32 20160914 092300 5.83 1.32 20160914 092300 5.85 1.32 20160914 092300 5.89 1.33 20160914 092300 5.93 1.34 20160914 092300 6.11 1.38 20160914 092300 6.32 1.42 20160914 092300 6.47 1.45 20160914 092300 6.69 1.49 20160914 092300 6.90 1.53 20160914 092300 7.11 1.57 20160914 092300 7.31 1.60 20160914 092300 7.46 1.27 20160914 092300 7.46 1.29 20160914 092300 7.50 1.28 20160914 092300 7.51 1.28 20160914 092300 7.53 1.63 20160914 092300 7.54 1.29 20160914 092300 7.58 1.29 20160914 092300 7.59 1.30 20160914 092300 7.63 1.30 20160914 092300 7.65 1.30 20160914 092300 7.66 1.64 20160914 092300 7.67 1.32 20160914 092300 7.67 1.61 20160914 092300 7.68 1.31 20160914 092300 7.68 1.59 20160914 092300 7.69 1.31 20160914 092300 7.71 1.57 20160914 092300 7.73 1.32 20160914 092300 7.75 1.55 20160914 092300 7.76 1.34 20160914 092300 7.77 1.32 20160914 092300 7.79 1.53 20160914 092300 7.85 1.51 20160914 092300 7.86 1.36 20160914 092300 7.92 1.50 20160914 092300 7.98 1.38 20160914 092300 7.98 1.48 20160914 092300 8.02 1.47 20160914 092300 8.03 1.47 20160914 092300 8.06 1.39 20160914 092300 8.07 1.46 20160914 092300 8.11 1.46 20160914 092300 8.13 1.45 20160914 092300 8.17 1.45 20160914 092300 8.18 1.41 20160914 092300 8.21 1.44 20160914 092300 8.24 1.44 20160914 092300 8.28 1.43 20160914 092400 2.25 1.42 20160914 092400 2.35 1.41 20160914 092400 2.43 1.40 20160914 092400 2.47 1.44 20160914 092400 2.55 1.39 20160914 092400 2.66 1.37 20160914 092400 2.68 1.45 20160914 092400 2.76 1.36 20160914 092400 2.84 1.46 20160914 092400 2.91 1.35 20160914 092400 3.04 1.34 20160914 092400 3.05 1.48 20160914 092400 3.19 1.33 20160914 092400 3.25 1.49 20160914 092400 3.44 1.50 20160914 092400 3.60 1.51 20160914 092400 3.79 1.52 20160914 092400 4.04 1.53 20160914 092400 4.46 1.53 20160914 092400 4.79 1.54 20160914 092400 5.18 1.54 20160914 092400 5.19 1.29 20160914 092400 5.24 1.29 20160914 092400 5.27 1.29 20160914 092400 5.34 1.30 20160914 092400 5.42 1.30 20160914 092400 5.46 1.30 20160914 092400 5.56 1.31 20160914 092400 5.60 1.55 20160914 092400 5.64 1.31 20160914 092400 5.74 1.32 20160914 092400 5.88 1.34 20160914 092400 5.88 1.51 20160914 092400 5.91 1.56 20160914 092400 5.97 1.50 20160914 092400 6.00 1.35 20160914 092400 6.02 1.52 20160914 092400 6.07 1.49 20160914 092400 6.12 1.53 20160914 092400 6.15 1.37 20160914 092400 6.16 1.48 20160914 092400 6.26 1.38 20160914 092400 6.28 1.54 20160914 092400 6.30 1.47 20160914 092400 6.32 1.57 20160914 092400 6.42 1.39 20160914 092400 6.42 1.46 20160914 092400 6.45 1.55 20160914 092400 6.56 1.56 20160914 092400 6.57 1.45 20160914 092400 6.60 1.41 20160914 092400 6.67 1.45 20160914 092400 6.68 1.57 20160914 092400 6.74 1.42 20160914 092400 6.75 1.57 20160914 092400 6.79 1.44 20160914 092400 6.89 1.57 20160914 092400 6.90 1.43 20160914 092400 7.03 1.58 20160914 092400 7.09 1.58 20160914 094200 18.53 3.16 20160914 094200 18.66 3.19 20160914 094200 18.70 3.20 20160914 094200 18.74 3.21 20160914 094200 18.77 3.22 20160914 094200 18.81 3.23 20160914 094200 18.81 3.30 20160914 094200 18.81 3.31 20160914 094200 18.82 3.29 20160914 094200 18.84 3.28 20160914 094200 18.85 3.24 20160914 094200 18.86 3.27 20160914 094200 18.89 3.25 20160914 094200 18.89 3.26 20160914 094200 18.92 3.25 20160914 094200 18.94 3.26 20160914 094200 18.95 3.26 20160914 094200 18.98 3.26 20160914 094200 18.99 3.26 20160914 094300 10.13 2.07 20160914 094300 10.53 2.07 20160914 094300 10.73 2.08 20160914 094300 10.88 2.09 20160914 094300 10.96 2.09 20160914 094300 11.06 2.10 20160914 094300 11.14 2.11 20160914 094300 11.19 2.12 20160914 094300 11.20 2.14 20160914 094300 11.21 2.13 20160914 094300 11.22 2.12 20160914 094300 11.29 2.15 20160914 094300 11.44 2.16 20160914 094300 11.58 2.17 20160914 094300 11.78 2.18 20160914 094300 12.01 2.20 20160914 094300 12.22 2.20 20160914 094300 12.50 2.22 20160914 094300 12.80 2.23 20160914 094300 13.02 2.30 20160914 094300 13.02 2.32 20160914 094300 13.02 2.35 20160914 094300 13.04 2.27 20160914 094300 13.05 2.37 20160914 094300 13.07 2.24 20160914 094300 13.09 2.39 20160914 094300 13.16 2.41 20160914 094300 13.24 2.43 20160914 094300 13.39 2.45 20160914 094300 13.74 2.50 20160914 094300 14.05 2.55 20160914 094300 14.34 2.60 20160914 094300 14.61 2.64 20160914 094300 14.84 2.68 20160914 094300 15.11 2.72 20160914 094300 15.41 2.76 20160914 094300 15.65 2.79 20160914 094300 15.95 2.83 20160914 094300 16.22 2.88 20160914 094300 16.54 2.93 20160914 094300 16.90 2.99 20160914 094300 17.19 3.04 20160914 094300 17.54 3.10 20160914 094300 17.92 3.16 20160914 094300 18.23 3.21 20160914 094300 18.61 3.28 20160914 095500 13.95 3.28 20160914 095500 14.06 3.20 20160914 095500 14.18 3.11 20160914 095600 13.07 4.08 20160914 095600 13.12 4.04 20160914 095600 13.13 4.11 20160914 095600 13.17 4.02 20160914 095600 13.20 4.14 20160914 095600 13.22 3.98 20160914 095600 13.27 3.95 20160914 095600 13.31 3.92 20160914 095600 13.32 4.17 20160914 095600 13.34 3.89 20160914 095600 13.37 3.85 20160914 095600 13.40 3.82 20160914 095600 13.43 3.78 20160914 095600 13.48 4.20 20160914 095600 13.50 3.69 20160914 095600 13.58 3.60 20160914 095600 13.62 4.23 20160914 095600 13.66 3.52 20160914 095600 13.76 3.44 20160914 095600 13.86 3.35 20160914 095600 13.86 4.27 20160914 095600 14.11 4.30 20160914 095600 14.33 4.33 20160914 095600 14.58 4.36 20160914 095600 14.68 4.39 20160914 095600 14.76 4.42 20160914 095600 14.86 4.45 20160914 095600 14.96 4.48 20160914 095600 15.06 4.51 20160914 095600 15.17 4.54 20160914 095600 15.28 4.58 20160914 095600 15.39 4.61 20160914 095600 15.50 4.63 20160914 095600 15.63 4.70 20160914 095600 15.64 4.65 20160914 095600 15.64 4.71 20160914 095600 15.65 4.69 20160914 095600 15.67 4.68 20160914 095600 15.68 4.66 20160914 095600 15.70 4.65 20160914 095600 15.71 4.63 20160914 095600 15.73 4.62 20160914 095600 15.74 4.60 20160914 095600 15.76 4.59 20160914 095600 15.79 4.72 20160914 095600 15.80 4.61 20160914 095600 15.81 4.67 20160914 095600 15.86 4.62 20160914 095600 15.90 4.63 20160914 095600 15.91 4.73 20160914 095600 15.94 4.68 20160914 095600 15.96 4.65 20160914 095600 16.05 4.73 20160914 095600 16.09 4.70 20160914 095600 16.20 4.74 20160914 095600 16.24 4.71 20160914 095600 16.30 4.74 20160914 095600 16.38 4.73 20160914 095600 16.44 4.75 20160914 095600 16.56 4.75 20160914 095600 16.58 4.76 20160914 095600 16.72 4.77 20160914 095600 16.73 4.76 20160914 095700 10.30 1.27 20160914 095700 11.35 1.38 20160914 095700 12.41 1.48 20160914 095700 13.26 1.62 20160914 095700 13.79 1.76 20160914 095700 14.43 1.93 20160914 095700 15.05 2.10 20160914 095700 15.57 2.24 20160914 095700 16.01 4.66 20160914 095700 16.07 4.67 20160914 095700 16.13 4.69 20160914 095700 16.19 2.41 20160914 095700 16.20 4.70 20160914 095700 16.26 4.72 20160914 095700 16.37 4.76 20160914 095700 16.47 4.80 20160914 095700 16.57 4.83 20160914 095700 16.68 4.86 20160914 095700 16.80 2.58 20160914 095700 16.80 4.90 20160914 095700 16.93 4.93 20160914 095700 17.04 4.96 20160914 095700 17.17 4.99 20160914 095700 17.30 2.72 20160914 095700 17.35 5.03 20160914 095700 17.51 5.06 20160914 095700 17.71 5.09 20160914 095700 17.91 2.89 20160914 095700 17.91 5.13 20160914 095700 18.06 5.17 20160914 095700 18.24 5.21 20160914 095700 18.30 3.05 20160914 095700 18.42 5.25 20160914 095700 18.54 3.19 20160914 095700 18.56 5.28 20160914 095700 18.72 5.32 20160914 095700 18.82 5.33 20160914 095700 18.84 3.36 20160914 095700 18.91 5.31 20160914 095700 18.98 5.30 20160914 095700 19.07 5.29 20160914 095700 19.16 3.53 20160914 095700 19.17 5.27 20160914 095700 19.26 5.26 20160914 095700 19.37 5.24 20160914 095700 19.48 3.70 20160914 095700 19.49 5.22 20160914 095700 19.61 5.21 20160914 095700 19.73 5.12 20160914 095700 19.74 3.84 20160914 095700 19.85 5.01 20160914 095700 19.95 4.92 20160914 095700 20.07 4.01 20160914 095700 20.08 4.82 20160914 095700 20.20 4.71 20160914 095700 20.34 4.61 20160914 095700 20.39 4.17 20160914 095700 20.45 4.53 20160914 095700 20.59 4.43 20160914 095700 20.66 4.31 20160914 095700 6.54 0.88 20160914 095700 7.38 0.97 20160914 095700 8.40 1.08 20160914 095700 9.43 1.18 20160914 095800 0.03 0.52 20160914 095800 0.34 0.46 20160914 095800 0.35 0.42 20160914 095800 0.46 0.60 20160914 095800 0.55 0.45 20160914 095800 0.76 0.38 20160914 095800 0.90 0.68 20160914 095800 10.27 3.97 20160914 095800 10.93 3.46 20160914 095800 1.10 0.48 20160914 095800 11.29 3.87 20160914 095800 12.06 3.79 20160914 095800 12.15 3.58 20160914 095800 13.06 3.70 20160914 095800 1.35 0.75 20160914 095800 1.70 0.52 20160914 095800 1.74 0.82 20160914 095800 1.90 1.21 20160914 095800 1.95 1.28 20160914 095800 2.00 2.36 20160914 095800 2.02 2.46 20160914 095800 2.07 1.16 20160914 095800 2.20 0.54 20160914 095800 2.21 0.90 20160914 095800 2.25 1.34 20160914 095800 2.44 1.10 20160914 095800 2.64 1.39 20160914 095800 2.69 0.97 20160914 095800 2.73 2.28 20160914 095800 2.80 0.58 20160914 095800 2.93 1.04 20160914 095800 2.97 2.56 20160914 095800 3.21 1.46 20160914 095800 3.41 0.61 20160914 095800 3.87 1.52 20160914 095800 4.01 2.18 20160914 095800 4.02 0.64 20160914 095800 4.27 2.66 20160914 095800 4.45 1.57 20160914 095800 4.58 0.68 20160914 095800 4.88 1.60 20160914 095800 4.97 2.76 20160914 095800 5.23 4.45 20160914 095800 5.42 2.08 20160914 095800 5.43 1.64 20160914 095800 5.55 0.78 20160914 095800 5.88 2.89 20160914 095800 5.96 4.36 20160914 095800 6.02 1.67 20160914 095800 6.54 1.70 20160914 095800 6.64 2.00 20160914 095800 6.86 3.01 20160914 095800 7.03 4.26 20160914 095800 7.14 1.74 20160914 095800 7.73 3.11 20160914 095800 7.77 1.77 20160914 095800 8.14 1.91 20160914 095800 8.19 4.15 20160914 095800 8.29 1.80 20160914 095800 8.81 3.24 20160914 095800 8.93 1.84 20160914 095800 9.16 4.07 20160914 095800 9.93 3.36 20160914 095900 11.82 5.09 20160914 095900 12.56 6.31 20160914 095900 12.68 6.33 20160914 095900 12.80 6.35 20160914 095900 12.83 6.33 20160914 095900 13.07 6.35 20160914 095900 13.37 6.38 20160914 095900 13.68 6.40 20160914 095900 13.96 6.42 20160914 095900 14.30 6.45 20160914 095900 14.53 6.13 20160914 095900 14.62 6.47 20160914 095900 14.63 6.11 20160914 095900 14.93 6.49 20160914 095900 15.00 5.27 20160914 095900 15.02 6.10 20160914 095900 15.06 6.18 20160914 095900 15.31 6.51 20160914 095900 15.36 6.10 20160914 095900 15.49 6.23 20160914 095900 15.74 6.52 20160914 095900 15.81 6.11 20160914 095900 16.00 6.28 20160914 095900 16.15 6.52 20160914 095900 16.29 6.11 20160914 095900 16.49 6.33 20160914 095900 16.49 6.53 20160914 095900 16.71 6.11 20160914 095900 16.85 6.53 20160914 095900 16.90 6.37 20160914 095900 17.23 6.53 20160914 095900 17.25 6.12 20160914 095900 17.37 6.43 20160914 095900 17.55 6.53 20160914 095900 17.76 6.12 20160914 095900 17.83 6.48 20160914 095900 17.91 6.54 20160914 095900 18.21 6.52 20160914 095900 18.24 5.45 20160914 095900 18.26 6.54 20160914 095900 18.35 6.12 20160914 095900 18.60 6.16 20160914 095900 18.88 6.20 20160914 095900 19.11 6.23 20160914 095900 19.32 6.27 20160914 095900 19.58 6.30 20160914 095900 19.85 6.34 20160914 095900 20.05 6.36 20160914 095900 20.35 6.40 20160914 095900 20.78 6.42 20160914 095900 20.96 5.61 20160914 095900 21.86 6.38 20160914 095900 22.73 6.35 20160914 095900 23.73 6.31 20160914 095900 24.18 5.79 20160914 095900 24.68 6.26 20160914 095900 25.44 6.22 20160914 095900 26.39 6.18 20160914 095900 27.24 6.12 20160914 095900 27.37 5.98 20160914 095900 28.06 6.07 20160914 095900 5.00 4.58 20160914 095900 6.69 4.76 20160914 095900 9.24 4.93 20160914 100000 13.81 6.02 20160914 100000 13.84 6.03 20160914 100000 13.86 5.76 20160914 100000 13.87 6.01 20160914 100000 13.89 6.05 20160914 100000 13.91 5.78 20160914 100000 13.93 6.01 20160914 100000 13.94 6.06 20160914 100000 13.96 5.80 20160914 100000 13.98 6.00 20160914 100000 13.98 6.08 20160914 100000 14.01 5.82 20160914 100000 14.03 5.99 20160914 100000 14.03 6.09 20160914 100000 14.06 5.83 20160914 100000 14.08 5.99 20160914 100000 14.08 6.11 20160914 100000 14.10 5.85 20160914 100000 14.12 5.86 20160914 100000 14.13 5.98 20160914 100000 14.14 5.88 20160914 100000 14.14 6.12 20160914 100000 14.16 5.89 20160914 100000 14.17 5.90 20160914 100000 14.18 5.97 20160914 100000 14.18 6.14 20160914 100000 14.19 5.92 20160914 100000 14.21 5.93 20160914 100000 14.23 5.94 20160914 100000 14.23 5.96 20160914 100000 14.24 6.15 20160914 100000 14.25 5.96 20160914 100000 14.32 6.17 20160914 100000 14.38 6.19 20160914 100000 14.46 6.20 20160914 100000 14.54 6.22 20160914 100000 14.61 6.24 20160914 100000 14.68 6.26 20160914 100000 14.75 6.27 20160914 100000 14.83 6.29 20160914 100000 14.89 6.31 20160914 100000 15.01 6.33 20160914 100000 15.12 6.35 20160914 100000 15.24 6.37 20160914 100000 15.34 6.39 20160914 100000 15.47 6.41 20160914 100000 15.60 6.43 20160914 100000 15.72 6.45 20160914 100000 15.86 6.47 20160914 100000 15.99 6.49 20160914 100000 16.12 6.52 20160914 100000 16.26 6.55 20160914 100000 16.41 6.57 20160914 100000 16.55 6.60 20160914 100000 16.67 6.62 20160914 100000 16.80 6.65 20160914 100000 16.93 6.68 20160914 100000 17.05 6.70 20160914 100000 17.10 6.71 20160914 100000 17.11 6.72 20160914 100000 17.12 6.72 20160914 100000 17.13 6.72 20160914 100000 17.14 6.73 20160914 100000 17.16 6.73 20160914 100100 10.07 4.58 20160914 100100 10.21 4.60 20160914 100100 10.29 4.62 20160914 100100 10.39 4.65 20160914 100100 10.50 4.67 20160914 100100 10.59 4.70 20160914 100100 10.68 4.72 20160914 100100 10.79 4.75 20160914 100100 10.89 4.77 20160914 100100 10.98 4.80 20160914 100100 11.08 4.82 20160914 100100 11.19 4.85 20160914 100100 11.28 4.87 20160914 100100 11.39 4.90 20160914 100100 11.49 4.93 20160914 100100 11.60 4.96 20160914 100100 11.69 4.98 20160914 100100 11.80 5.01 20160914 100100 11.91 5.04 20160914 100100 11.99 5.07 20160914 100100 12.08 5.09 20160914 100100 12.16 5.12 20160914 100100 12.25 5.14 20160914 100100 12.31 5.16 20160914 100100 12.40 5.19 20160914 100100 12.48 5.22 20160914 100100 12.56 5.24 20160914 100100 12.64 5.26 20160914 100100 12.72 5.29 20160914 100100 12.78 5.31 20160914 100100 12.84 5.33 20160914 100100 12.90 5.36 20160914 100100 12.96 5.38 20160914 100100 13.02 5.40 20160914 100100 13.08 5.43 20160914 100100 13.15 5.45 20160914 100100 13.21 5.47 20160914 100100 13.26 5.50 20160914 100100 13.31 5.52 20160914 100100 13.36 5.55 20160914 100100 13.41 5.56 20160914 100100 13.46 5.59 20160914 100100 13.51 5.61 20160914 100100 13.57 5.64 20160914 100100 13.61 5.66 20160914 100100 13.66 5.68 20160914 100100 13.72 5.70 20160914 100100 13.76 5.72 20160914 100100 13.81 5.74 20160914 100100 8.48 4.28 20160914 100100 8.56 4.30 20160914 100100 8.67 4.32 20160914 100100 8.77 4.34 20160914 100100 8.88 4.37 20160914 100100 8.97 4.38 20160914 100100 9.07 4.40 20160914 100100 9.19 4.43 20160914 100100 9.33 4.45 20160914 100100 9.43 4.47 20160914 100100 9.57 4.49 20160914 100100 9.70 4.51 20160914 100100 9.80 4.53 20160914 100100 9.94 4.56 20160914 100200 1.25 3.24 20160914 100200 1.27 3.26 20160914 100200 1.29 3.23 20160914 100200 1.33 3.27 20160914 100200 1.34 3.21 20160914 100200 1.42 3.29 20160914 100200 1.46 3.20 20160914 100200 1.54 3.30 20160914 100200 1.61 3.18 20160914 100200 1.64 3.32 20160914 100200 1.71 3.33 20160914 100200 1.78 3.17 20160914 100200 1.78 3.34 20160914 100200 1.86 3.35 20160914 100200 1.93 3.37 20160914 100200 2.00 3.38 20160914 100200 2.09 3.39 20160914 100200 2.17 3.40 20160914 100200 2.26 3.42 20160914 100200 2.34 3.43 20160914 100200 2.45 3.44 20160914 100200 2.54 3.45 20160914 100200 2.65 3.46 20160914 100200 2.74 3.48 20160914 100200 2.84 3.49 20160914 100200 2.95 3.50 20160914 100200 3.04 3.51 20160914 100200 3.17 3.52 20160914 100200 3.37 3.54 20160914 100200 3.57 3.55 20160914 100200 3.74 3.57 20160914 100200 3.94 3.58 20160914 100200 4.13 3.60 20160914 100200 4.30 3.61 20160914 100200 4.50 3.62 20160914 100200 4.69 3.64 20160914 100200 4.84 3.65 20160914 100200 4.93 3.67 20160914 100200 5.04 3.68 20160914 100200 5.14 3.70 20160914 100200 5.24 3.71 20160914 100200 5.36 3.72 20160914 100200 5.47 3.74 20160914 100200 5.58 3.76 20160914 100200 5.68 3.77 20160914 100200 5.80 3.79 20160914 100200 5.93 3.81 20160914 100200 6.05 3.83 20160914 100200 6.16 3.84 20160914 100200 6.29 3.86 20160914 100200 6.42 3.88 20160914 100200 6.53 3.90 20160914 100200 6.66 3.92 20160914 100200 6.78 3.94 20160914 100200 6.96 3.98 20160914 100200 7.10 4.01 20160914 100200 7.28 4.04 20160914 100200 7.45 4.08 20160914 100200 7.60 4.11 20160914 100200 7.78 4.14 20160914 100200 7.95 4.18 20160914 100200 8.12 4.21 20160914 100200 8.26 4.24 20160914 100200 8.37 4.26 20160914 100300 2.02 3.15 20160914 100300 2.28 3.14 20160914 100300 2.56 3.12 20160914 100300 2.77 3.10 20160914 100300 3.06 3.09 20160914 100300 3.24 1.86 20160914 100300 3.32 1.88 20160914 100300 3.35 3.07 20160914 100300 3.40 1.90 20160914 100300 3.50 1.92 20160914 100300 3.51 2.73 20160914 100300 3.52 2.71 20160914 100300 3.53 2.67 20160914 100300 3.53 2.70 20160914 100300 3.54 2.65 20160914 100300 3.55 2.63 20160914 100300 3.55 2.75 20160914 100300 3.57 2.61 20160914 100300 3.58 2.59 20160914 100300 3.58 3.05 20160914 100300 3.60 2.56 20160914 100300 3.60 2.77 20160914 100300 3.61 1.95 20160914 100300 3.62 2.54 20160914 100300 3.63 2.52 20160914 100300 3.66 2.79 20160914 100300 3.69 2.50 20160914 100300 3.74 1.97 20160914 100300 3.75 2.48 20160914 100300 3.77 2.81 20160914 100300 3.81 2.45 20160914 100300 3.83 1.99 20160914 100300 3.83 2.98 20160914 100300 3.84 2.96 20160914 100300 3.85 3.00 20160914 100300 3.87 2.94 20160914 100300 3.88 2.83 20160914 100300 3.88 3.04 20160914 100300 3.89 2.43 20160914 100300 3.89 3.02 20160914 100300 3.91 2.92 20160914 100300 3.96 2.02 20160914 100300 3.97 2.41 20160914 100300 3.98 2.90 20160914 100300 4.01 2.85 20160914 100300 4.03 2.39 20160914 100300 4.08 2.88 20160914 100300 4.09 2.04 20160914 100300 4.12 2.36 20160914 100300 4.13 2.86 20160914 100300 4.20 2.06 20160914 100300 4.21 2.34 20160914 100300 4.29 2.32 20160914 100300 4.32 2.30 20160914 100300 4.33 2.09 20160914 100300 4.35 2.27 20160914 100300 4.38 2.25 20160914 100300 4.40 2.23 20160914 100300 4.42 2.20 20160914 100300 4.45 2.18 20160914 100300 4.46 2.16 20160914 100300 4.48 2.11 20160914 100300 4.49 2.14 20160914 100400 0.96 1.34 20160914 100400 0.96 1.35 20160914 100400 1.00 1.34 20160914 100400 1.00 1.36 20160914 100400 1.08 1.33 20160914 100400 1.08 1.37 20160914 100400 1.19 1.32 20160914 100400 1.24 1.39 20160914 100400 1.31 1.31 20160914 100400 1.36 1.40 20160914 100400 1.46 1.30 20160914 100400 1.51 1.30 20160914 100400 1.52 1.41 20160914 100400 1.53 1.30 20160914 100400 1.56 1.30 20160914 100400 1.59 1.29 20160914 100400 1.63 1.29 20160914 100400 1.66 1.42 20160914 100400 1.67 1.29 20160914 100400 1.71 1.29 20160914 100400 1.84 1.44 20160914 100400 1.94 1.28 20160914 100400 2.04 1.45 20160914 100400 2.09 1.28 20160914 100400 2.24 1.27 20160914 100400 2.24 1.46 20160914 100400 2.38 1.27 20160914 100400 2.42 1.47 20160914 100400 2.49 1.48 20160914 100400 2.49 1.50 20160914 100400 2.49 1.51 20160914 100400 2.50 1.52 20160914 100400 2.50 1.54 20160914 100400 2.50 1.55 20160914 100400 2.50 1.56 20160914 100400 2.50 1.58 20160914 100400 2.50 1.59 20160914 100400 2.51 1.27 20160914 100400 2.53 1.61 20160914 100400 2.56 1.62 20160914 100400 2.59 1.64 20160914 100400 2.63 1.66 20160914 100400 2.66 1.27 20160914 100400 2.67 1.68 20160914 100400 2.70 1.69 20160914 100400 2.75 1.71 20160914 100400 2.79 1.73 20160914 100400 2.81 1.27 20160914 100400 2.83 1.75 20160914 100400 2.89 1.77 20160914 100400 2.93 1.26 20160914 100400 2.96 1.79 20160914 100400 3.02 1.81 20160914 100400 3.03 1.26 20160914 100400 3.04 1.26 20160914 100400 3.06 1.26 20160914 100400 3.07 1.27 20160914 100400 3.09 1.82 20160914 100400 3.10 1.27 20160914 100400 3.17 1.84 20160914 100500 3.12 1.27 20160914 100500 3.15 1.27 20160914 100500 3.18 1.27 20160914 100500 3.22 1.27 20160914 100500 3.24 1.28 20160914 100500 3.28 1.28 20160914 100500 3.31 1.28 20160914 100500 3.34 1.29 20160914 100500 3.36 1.29 20160914 100500 3.40 1.29 20160914 100500 3.42 1.30 20160914 100500 3.45 1.30 20160914 100500 3.54 1.31 20160914 100500 3.64 1.31 20160914 100500 3.75 1.32 20160914 100500 3.85 1.33 20160914 100500 3.94 1.33 20160914 100500 4.05 1.34 20160914 100500 4.16 1.34 20160914 100500 4.25 1.35 20160914 100500 4.34 1.36 20160914 100500 4.36 1.36 20160914 100500 4.38 1.37 20160914 100500 4.39 1.38 20160914 100500 4.41 1.38 20160914 100500 4.43 1.39 20160914 100500 4.45 1.40 20160914 100500 4.47 1.41 20160914 100500 4.49 1.42 20160914 100500 4.53 1.42 20160914 100500 4.59 1.43 20160914 100500 4.65 1.44 20160914 100500 4.71 1.44 20160914 100500 4.78 1.45 20160914 100500 4.83 1.46 20160914 100500 4.90 1.47 20160914 100500 4.97 1.47 20160914 100500 5.03 1.48 20160914 100500 5.10 1.49 20160914 100500 5.18 1.50 20160914 100500 5.26 1.51 20160914 100500 5.33 1.52 20160914 100500 5.40 1.52 20160914 100500 5.48 1.53 20160914 100500 5.56 1.54 20160914 100500 5.64 1.55 20160914 100500 5.69 1.59 20160914 100500 5.69 1.60 20160914 100500 5.70 1.57 20160914 100500 5.70 1.58 20160914 100500 5.70 1.61 20160914 100500 5.71 1.56 20160914 100500 5.71 1.62 20160914 100500 5.73 1.63 20160914 100500 5.78 1.64 20160914 100500 5.81 1.64 20160914 100500 5.86 1.65 20160914 100500 5.90 1.66 20160914 100500 5.95 1.67 20160914 100500 5.99 1.67 20160914 100500 6.04 1.68 20160914 100500 6.09 1.69 20160914 100600 6.17 1.69 20160914 100600 6.24 1.70 20160914 100600 6.34 1.71 20160914 100600 6.43 1.72 20160914 100600 6.51 1.73 20160914 100600 6.60 1.74 20160914 100600 6.69 1.75 20160914 100600 6.78 1.76 20160914 100600 6.86 1.76 20160914 100600 6.94 1.77 20160914 100600 7.03 1.78 20160914 100600 7.12 1.79 20160914 100600 7.18 1.80 20160914 100600 7.26 1.81 20160914 100600 7.35 1.82 20160914 100600 7.43 1.83 20160914 100600 7.50 1.84 20160914 100600 7.57 1.85 20160914 100600 7.58 1.99 20160914 100600 7.59 1.99 20160914 100600 7.60 1.99 20160914 100600 7.60 2.00 20160914 100600 7.62 1.99 20160914 100600 7.62 2.00 20160914 100600 7.64 1.86 20160914 100600 7.65 2.01 20160914 100600 7.68 1.99 20160914 100600 7.72 1.87 20160914 100600 7.73 1.99 20160914 100600 7.77 1.88 20160914 100600 7.80 1.99 20160914 100600 7.84 1.89 20160914 100600 7.86 1.99 20160914 100600 7.92 1.89 20160914 100600 7.92 1.99 20160914 100600 7.98 1.90 20160914 100600 7.98 1.99 20160914 100600 8.04 1.99 20160914 100600 8.05 1.91 20160914 100600 8.10 1.99 20160914 100600 8.12 1.92 20160914 100600 8.14 1.99 20160914 100600 8.16 1.99 20160914 100600 8.17 1.93 20160914 100600 8.19 1.93 20160914 100600 8.19 1.99 20160914 100600 8.21 1.94 20160914 100600 8.22 1.99 20160914 100600 8.23 1.95 20160914 100600 8.25 1.95 20160914 100600 8.25 1.98 20160914 100600 8.27 1.96 20160914 100600 8.28 1.98 20160914 100600 8.30 1.96 20160914 100600 8.31 1.98 20160914 100600 8.33 1.97 20160914 100600 8.34 1.98 20160914 100600 8.36 1.98 20160914 100700 6.80 2.03 20160914 100700 6.81 2.03 20160914 100700 6.83 2.02 20160914 100700 6.85 2.02 20160914 100700 6.87 2.02 20160914 100700 6.89 2.02 20160914 100700 6.92 2.02 20160914 100700 6.94 2.02 20160914 100700 6.96 2.02 20160914 100700 6.98 2.02 20160914 100700 6.99 2.02 20160914 100700 7.00 2.02 20160914 100700 7.01 2.02 20160914 100700 7.02 2.02 20160914 100700 7.03 2.02 20160914 100700 7.04 2.02 20160914 100700 7.05 2.02 20160914 100700 7.06 2.02 20160914 100700 7.08 2.02 20160914 100700 7.12 2.03 20160914 100700 7.15 2.03 20160914 100700 7.18 2.03 20160914 100700 7.21 2.03 20160914 100700 7.24 2.03 20160914 100700 7.27 2.03 20160914 100700 7.30 2.03 20160914 100700 7.33 2.03 20160914 100700 7.36 2.03 20160914 100700 7.38 2.04 20160914 100700 7.41 2.04 20160914 100700 7.43 2.04 20160914 100700 7.46 2.04 20160914 100700 7.48 2.04 20160914 100700 7.51 2.04 20160914 100700 7.53 2.04 20160914 100700 7.56 2.04 20160914 100700 7.58 2.05 20160914 100700 7.61 2.05 20160914 100700 7.64 2.05 20160914 100700 7.67 2.05 20160914 100700 7.68 2.01 20160914 100700 7.70 2.05 20160914 100700 7.72 2.02 20160914 100700 7.73 2.05 20160914 100700 7.74 2.02 20160914 100700 7.76 2.06 20160914 100700 7.78 2.03 20160914 100700 7.79 2.06 20160914 100700 7.81 2.04 20160914 100700 7.81 2.06 20160914 100700 7.82 2.06 20160914 100700 7.83 2.05 20160914 100700 7.84 2.05 20160914 100700 7.85 2.04 20160914 100700 7.85 2.05 20160914 100700 7.86 2.05 20160914 100700 7.88 2.05 20160914 100800 4.12 1.71 20160914 100800 4.18 1.72 20160914 100800 4.25 1.74 20160914 100800 4.32 1.75 20160914 100800 4.38 1.77 20160914 100800 4.45 1.78 20160914 100800 4.50 1.88 20160914 100800 4.52 1.80 20160914 100800 4.52 1.87 20160914 100800 4.53 1.87 20160914 100800 4.54 1.86 20160914 100800 4.55 1.84 20160914 100800 4.55 1.85 20160914 100800 4.55 1.89 20160914 100800 4.56 1.81 20160914 100800 4.56 1.82 20160914 100800 4.56 1.83 20160914 100800 4.62 1.90 20160914 100800 4.69 1.91 20160914 100800 4.77 1.91 20160914 100800 4.84 1.92 20160914 100800 4.90 1.93 20160914 100800 4.98 1.94 20160914 100800 5.05 1.94 20160914 100800 5.11 1.95 20160914 100800 5.23 1.96 20160914 100800 5.35 1.96 20160914 100800 5.48 1.97 20160914 100800 5.58 1.98 20160914 100800 5.70 1.98 20160914 100800 5.83 1.99 20160914 100800 5.96 2.00 20160914 100800 6.06 2.00 20160914 100800 6.17 2.01 20160914 100800 6.22 2.01 20160914 100800 6.27 2.02 20160914 100800 6.31 2.02 20160914 100800 6.35 2.02 20160914 100800 6.40 2.03 20160914 100800 6.45 2.03 20160914 100800 6.49 2.03 20160914 100800 6.54 2.03 20160914 100800 6.58 2.04 20160914 100800 6.60 2.04 20160914 100800 6.63 2.04 20160914 100800 6.66 2.04 20160914 100800 6.68 2.04 20160914 100800 6.71 2.04 20160914 100800 6.74 2.04 20160914 100800 6.76 2.04 20160914 100800 6.79 2.03 20160914 100800 6.79 2.04 20160914 100800 6.80 2.03 20160914 100900 3.82 1.65 20160914 100900 3.83 1.65 20160914 100900 3.84 1.65 20160914 100900 3.84 1.66 20160914 100900 3.85 1.65 20160914 100900 3.85 1.66 20160914 100900 3.86 1.64 20160914 100900 3.87 1.64 20160914 100900 3.87 1.66 20160914 100900 3.88 1.64 20160914 100900 3.89 1.66 20160914 100900 3.90 1.63 20160914 100900 3.90 1.67 20160914 100900 3.92 1.63 20160914 100900 3.93 1.62 20160914 100900 3.93 1.67 20160914 100900 3.94 1.62 20160914 100900 3.94 1.67 20160914 100900 3.97 1.61 20160914 100900 3.97 1.67 20160914 100900 3.98 1.61 20160914 100900 3.99 1.60 20160914 100900 3.99 1.67 20160914 100900 4.01 1.60 20160914 100900 4.04 1.60 20160914 100900 4.05 1.69 20160914 100900 4.08 1.60 20160914 100900 4.10 1.60 20160914 100900 4.13 1.61 20160914 100900 4.17 1.61 20160914 100900 4.21 1.62 20160914 100900 4.24 1.62 20160914 100900 4.28 1.62 20160914 100900 4.32 1.63 20160914 100900 4.34 1.62 20160914 100900 4.35 1.62 20160914 100900 4.38 1.62 20160914 100900 4.40 1.62 20160914 100900 4.43 1.61 20160914 100900 4.45 1.61 20160914 100900 4.48 1.60 20160914 100900 4.51 1.60 20160914 100900 4.54 1.59 20160914 100900 4.56 1.58 20160914 100900 4.58 1.58 20160914 100900 4.61 1.57 20160914 100900 4.63 1.56 20160914 100900 4.65 1.55 20160914 100900 4.68 1.55 20160914 100900 4.71 1.54 20160914 100900 4.73 1.53 20160914 100900 4.76 1.53 20160914 100900 4.80 1.52 20160914 100900 4.84 1.51 20160914 100900 4.88 1.51 20160914 100900 4.92 1.50 20160914 100900 4.96 1.49 20160914 100900 5.00 1.49 20160914 100900 5.03 1.48 20160914 100900 5.07 1.48 20160914 100900 5.09 1.46 20160914 101000 5.12 1.45 20160914 101000 5.14 1.44 20160914 101000 5.17 1.43 20160914 101000 5.20 1.41 20160914 101000 5.22 1.40 20160914 101000 5.25 1.39 20160914 101000 5.28 1.38 20160914 101000 5.31 1.37 20160914 101000 5.36 1.36 20160914 101000 5.39 1.36 20160914 101000 5.43 1.35 20160914 101000 5.48 1.34 20160914 101000 5.52 1.34 20160914 101000 5.56 1.33 20160914 101000 5.60 1.33 20160914 101000 5.64 1.32 20160914 101000 5.69 1.31 20160914 101000 5.72 1.31 20160914 101000 5.77 1.30 20160914 101000 5.82 1.29 20160914 101000 5.86 1.29 20160914 101000 5.90 1.28 20160914 101000 5.95 1.27 20160914 101000 5.99 1.27 20160914 101000 6.04 1.26 20160914 101000 6.09 1.27 20160914 101000 6.16 1.27 20160914 101000 6.22 1.28 20160914 101000 6.28 1.29 20160914 101000 6.33 1.29 20160914 101000 6.40 1.30 20160914 101000 6.46 1.30 20160914 101000 6.52 1.31 20160914 101000 6.57 1.31 20160914 101000 6.61 1.31 20160914 101000 6.65 1.31 20160914 101000 6.69 1.31 20160914 101000 6.72 1.31 20160914 101000 6.76 1.31 20160914 101000 6.80 1.31 20160914 101000 6.84 1.31 20160914 101000 6.87 1.31 20160914 101000 6.91 1.31 20160914 101000 6.94 1.32 20160914 101000 6.96 1.33 20160914 101000 6.99 1.33 20160914 101000 7.02 1.34 20160914 101000 7.05 1.35 20160914 101000 7.08 1.35 20160914 101000 7.11 1.36 20160914 101000 7.14 1.37 20160914 101000 7.17 1.37 20160914 101000 7.19 1.37 20160914 101000 7.21 1.37 20160914 101000 7.23 1.38 20160914 101000 7.26 1.38 20160914 101000 7.27 1.38 20160914 101000 7.30 1.38 20160914 101000 7.32 1.38 20160914 101000 7.34 1.38 20160914 101000 7.35 1.39 20160914 101000 7.36 1.39 20160914 101100 7.36 1.39 20160914 101100 7.37 1.40 20160914 101100 7.38 1.40 20160914 101100 7.39 1.40 20160914 101100 7.39 1.41 20160914 101100 7.41 1.41 20160914 101100 7.43 1.42 20160914 101100 7.44 1.42 20160914 101100 7.45 1.42 20160914 101100 7.47 1.43 20160914 101100 7.49 1.43 20160914 101100 7.50 1.44 20160914 101100 7.51 1.44 20160914 101100 7.55 1.44 20160914 101100 7.59 1.45 20160914 101100 7.63 1.45 20160914 101100 7.66 1.45 20160914 101100 7.70 1.45 20160914 101100 7.75 1.46 20160914 101100 7.79 1.46 20160914 101100 7.82 1.46 20160914 101100 7.86 1.46 20160914 101100 7.88 1.48 20160914 101100 7.90 1.50 20160914 101100 7.92 1.51 20160914 101100 7.94 1.53 20160914 101100 7.96 1.55 20160914 101100 7.98 1.57 20160914 101100 8.00 1.58 20160914 101100 8.02 1.60 20160914 101100 8.04 1.62 20160914 101100 8.04 1.63 20160914 101100 8.05 1.64 20160914 101100 8.05 1.65 20160914 101100 8.06 1.66 20160914 101100 8.06 1.67 20160914 101100 8.06 1.68 20160914 101100 8.07 1.69 20160914 101100 8.07 1.70 20160914 101100 8.08 1.71 20160914 101100 8.08 1.73 20160914 101100 8.09 1.74 20160914 101100 8.10 1.76 20160914 101100 8.10 1.77 20160914 101100 8.11 1.78 20160914 101100 8.12 1.80 20160914 101100 8.12 1.81 20160914 101100 8.13 1.82 20160914 101100 8.14 1.83 20160914 101100 8.16 1.83 20160914 101100 8.17 1.83 20160914 101100 8.18 1.83 20160914 101100 8.19 1.83 20160914 101100 8.21 1.83 20160914 101100 8.22 1.83 20160914 101100 8.23 1.83 20160914 101100 8.25 1.83 20160914 101100 8.28 1.84 20160914 101100 8.32 1.85 20160914 101100 8.35 1.86 20160914 101100 8.39 1.88 20160914 101100 8.43 1.89 20160914 101100 8.47 1.90 20160914 101200 8.50 1.91 20160914 101200 8.54 1.93 20160914 101200 8.57 1.94 20160914 101200 8.58 1.94 20160914 101200 8.60 1.95 20160914 101200 8.61 1.95 20160914 101200 8.63 1.96 20160914 101200 8.64 1.97 20160914 101200 8.66 1.97 20160914 101200 8.67 1.98 20160914 101200 8.67 2.02 20160914 101200 8.67 2.03 20160914 101200 8.67 2.04 20160914 101200 8.67 2.05 20160914 101200 8.67 2.06 20160914 101200 8.68 2.00 20160914 101200 8.68 2.01 20160914 101200 8.68 2.02 20160914 101200 8.68 2.06 20160914 101200 8.68 2.07 20160914 101200 8.68 2.08 20160914 101200 8.68 2.09 20160914 101200 8.68 2.10 20160914 101200 8.68 2.11 20160914 101200 8.68 2.12 20160914 101200 8.69 1.98 20160914 101200 8.69 1.99 20160914 101200 8.69 2.00 20160914 101200 8.69 2.13 20160914 101200 8.70 2.13 20160914 101200 8.72 2.14 20160914 101200 8.73 2.14 20160914 101200 8.74 2.15 20160914 101200 8.75 2.15 20160914 101200 8.77 2.15 20160914 101200 8.78 2.16 20160914 101200 8.79 2.16 20160914 101200 8.79 2.17 20160914 101200 8.80 2.17 20160914 101200 8.80 2.18 20160914 101200 8.81 2.18 20160914 101200 8.82 2.19 20160914 101300 8.38 2.24 20160914 101300 8.40 2.24 20160914 101300 8.41 2.24 20160914 101300 8.43 2.24 20160914 101300 8.46 2.24 20160914 101300 8.49 2.24 20160914 101300 8.52 2.24 20160914 101300 8.55 2.24 20160914 101300 8.58 2.25 20160914 101300 8.61 2.25 20160914 101300 8.64 2.25 20160914 101300 8.68 2.25 20160914 101300 8.69 2.25 20160914 101300 8.71 2.25 20160914 101300 8.72 2.25 20160914 101300 8.73 2.25 20160914 101300 8.74 2.25 20160914 101300 8.75 2.25 20160914 101300 8.76 2.25 20160914 101300 8.77 2.25 20160914 101300 8.78 2.25 20160914 101300 8.80 2.25 20160914 101300 8.82 2.20 20160914 101300 8.82 2.25 20160914 101300 8.83 2.20 20160914 101300 8.83 2.21 20160914 101300 8.83 2.22 20160914 101300 8.84 2.22 20160914 101300 8.85 2.23 20160914 101300 8.85 2.26 20160914 101300 8.86 2.23 20160914 101300 8.87 2.23 20160914 101300 8.87 2.24 20160914 101300 8.87 2.26 20160914 101300 8.88 2.24 20160914 101300 8.89 2.24 20160914 101300 8.89 2.26 20160914 101300 8.91 2.25 20160914 101300 8.91 2.26 20160914 101300 8.92 2.25 20160914 101300 8.94 2.25 20160914 101300 8.94 2.26 20160914 101300 8.95 2.25 20160914 101300 8.96 2.26 20160914 101300 8.97 2.26 20160914 101300 8.98 2.26 20160914 101300 8.98 2.27 20160914 101300 8.99 2.26 20160914 101300 8.99 2.27 20160914 101300 9.00 2.27 20160914 101300 9.01 2.26 20160914 101300 9.01 2.27 20160914 101400 8.32 2.25 20160914 101400 8.33 2.25 20160914 101400 8.34 2.25 20160914 101400 8.35 2.25 20160914 101400 8.36 2.25 20160914 101400 8.37 2.25 20160914 101400 8.38 2.25 20160914 101400 8.39 2.25 20160914 101400 8.41 2.25 20160914 101400 8.42 2.26 20160914 101400 8.43 2.26 20160914 101400 8.44 2.26 20160914 101400 8.45 2.26 20160914 101400 8.45 2.27 20160914 101400 8.48 2.27 20160914 101400 8.50 2.27 20160914 101400 8.51 2.27 20160914 101400 8.52 2.27 20160914 101400 8.54 2.27 20160914 101400 8.57 2.27 20160914 101400 8.59 2.28 20160914 101400 8.61 2.28 20160914 101400 8.64 2.28 20160914 101400 8.66 2.28 20160914 101400 8.69 2.29 20160914 101400 8.72 2.29 20160914 101400 8.74 2.29 20160914 101400 8.78 2.29 20160914 101400 8.83 2.30 20160914 101400 8.88 2.30 20160914 101400 8.94 2.31 20160914 101400 8.98 2.31 20160914 101400 9.04 2.31 20160914 101400 9.09 2.32 20160914 101400 9.15 2.32 20160914 101400 9.19 2.33 20160914 101400 9.25 2.33 20160914 101400 9.30 2.34 20160914 101400 9.35 2.34 20160914 101400 9.39 2.34 20160914 101400 9.45 2.35 20160914 101400 9.50 2.35 20160914 101500 10.00 2.40 20160914 101500 10.02 2.40 20160914 101500 10.05 2.40 20160914 101500 10.07 2.40 20160914 101500 10.10 2.40 20160914 101500 10.13 2.40 20160914 101500 10.15 2.37 20160914 101500 10.16 2.33 20160914 101500 10.16 2.34 20160914 101500 10.16 2.35 20160914 101500 10.16 2.36 20160914 101500 10.16 2.37 20160914 101500 10.16 2.38 20160914 101500 10.16 2.40 20160914 101500 10.17 2.39 20160914 101500 10.18 2.19 20160914 101500 10.18 2.34 20160914 101500 10.18 2.39 20160914 101500 10.19 2.40 20160914 101500 10.20 2.19 20160914 101500 10.20 2.34 20160914 101500 10.20 2.40 20160914 101500 10.20 2.41 20160914 101500 10.21 2.20 20160914 101500 10.21 2.34 20160914 101500 10.23 2.20 20160914 101500 10.23 2.34 20160914 101500 10.24 2.21 20160914 101500 10.25 2.21 20160914 101500 10.25 2.34 20160914 101500 10.26 2.22 20160914 101500 10.27 2.34 20160914 101500 10.28 2.22 20160914 101500 10.28 2.34 20160914 101500 10.29 2.23 20160914 101500 10.29 2.26 20160914 101500 10.29 2.28 20160914 101500 10.29 2.29 20160914 101500 10.30 2.24 20160914 101500 10.30 2.25 20160914 101500 10.30 2.30 20160914 101500 10.30 2.32 20160914 101500 10.30 2.33 20160914 101500 10.30 2.35 20160914 101500 10.31 2.34 20160914 101500 9.55 2.36 20160914 101500 9.59 2.36 20160914 101500 9.65 2.36 20160914 101500 9.69 2.37 20160914 101500 9.73 2.37 20160914 101500 9.76 2.38 20160914 101500 9.80 2.38 20160914 101500 9.83 2.38 20160914 101500 9.87 2.39 20160914 101500 9.90 2.39 20160914 101500 9.94 2.40 20160914 101500 9.97 2.40 20160914 101600 10.01 2.00 20160914 101600 10.03 2.01 20160914 101600 10.06 2.02 20160914 101600 10.08 2.03 20160914 101600 10.10 2.04 20160914 101600 10.11 2.05 20160914 101600 10.12 2.07 20160914 101600 10.12 2.09 20160914 101600 10.13 2.11 20160914 101600 10.13 2.13 20160914 101600 10.13 2.14 20160914 101600 10.14 2.16 20160914 101600 10.14 2.18 20160914 101600 10.14 2.19 20160914 101600 10.15 2.20 20160914 101600 10.16 2.19 20160914 101600 10.17 2.19 20160914 101600 10.18 2.19 20160914 101600 8.77 1.44 20160914 101600 8.82 1.44 20160914 101600 8.91 1.48 20160914 101600 8.94 1.45 20160914 101600 9.04 1.51 20160914 101600 9.05 1.46 20160914 101600 9.12 1.43 20160914 101600 9.15 1.55 20160914 101600 9.18 1.47 20160914 101600 9.28 1.48 20160914 101600 9.28 1.58 20160914 101600 9.40 1.49 20160914 101600 9.41 1.62 20160914 101600 9.45 1.48 20160914 101600 9.53 1.50 20160914 101600 9.55 1.65 20160914 101600 9.67 1.51 20160914 101600 9.78 1.52 20160914 101600 9.88 1.76 20160914 101600 9.90 1.78 20160914 101600 9.92 1.80 20160914 101600 9.92 1.95 20160914 101600 9.92 1.96 20160914 101600 9.93 1.82 20160914 101600 9.93 1.94 20160914 101600 9.93 1.95 20160914 101600 9.94 1.84 20160914 101600 9.94 1.92 20160914 101600 9.94 1.93 20160914 101600 9.94 1.97 20160914 101600 9.95 1.86 20160914 101600 9.95 1.91 20160914 101600 9.96 1.88 20160914 101600 9.96 1.90 20160914 101600 9.96 1.91 20160914 101600 9.97 1.89 20160914 101600 9.97 1.98 20160914 101600 9.99 1.99 20160914 101700 10.12 1.46 20160914 101700 10.34 1.52 20160914 101700 10.51 1.58 20160914 101700 10.59 1.66 20160914 101700 10.66 1.73 20160914 101700 10.73 1.79 20160914 101700 10.81 1.86 20160914 101700 10.88 1.93 20160914 101700 10.96 2.00 20160914 101700 11.02 2.06 20160914 101700 11.09 2.13 20160914 101700 11.10 2.26 20160914 101700 11.13 2.15 20160914 101700 11.14 2.27 20160914 101700 11.16 2.15 20160914 101700 11.17 2.28 20160914 101700 11.19 2.16 20160914 101700 11.20 2.28 20160914 101700 11.23 2.17 20160914 101700 11.24 2.29 20160914 101700 11.26 2.18 20160914 101700 11.26 2.28 20160914 101700 11.27 2.28 20160914 101700 11.29 2.18 20160914 101700 11.29 2.27 20160914 101700 11.31 2.26 20160914 101700 11.32 2.19 20160914 101700 11.32 2.25 20160914 101700 11.34 2.24 20160914 101700 11.35 2.20 20160914 101700 11.35 2.23 20160914 101700 11.37 2.22 20160914 101700 11.38 2.21 20160914 101700 7.34 1.17 20160914 101700 7.74 1.23 20160914 101700 8.10 1.28 20160914 101700 8.35 1.06 20160914 101700 8.48 1.33 20160914 101700 8.58 1.11 20160914 101700 8.78 1.38 20160914 101700 8.83 1.17 20160914 101700 9.07 1.23 20160914 101700 9.29 1.28 20160914 101700 9.57 1.34 20160914 101700 9.82 1.40 20160914 101800 10.30 1.61 20160914 101800 10.31 1.66 20160914 101800 10.32 1.71 20160914 101800 10.34 1.77 20160914 101800 10.35 1.82 20160914 101800 10.37 1.87 20160914 101800 10.38 1.92 20160914 101800 10.38 1.99 20160914 101800 10.38 2.00 20160914 101800 10.38 2.01 20160914 101800 10.38 2.02 20160914 101800 10.38 2.03 20160914 101800 10.38 2.04 20160914 101800 10.38 2.06 20160914 101800 10.38 2.07 20160914 101800 10.38 2.08 20160914 101800 10.38 2.09 20160914 101800 10.39 1.95 20160914 101800 10.39 1.96 20160914 101800 10.39 1.97 20160914 101800 10.39 1.98 20160914 101800 10.39 2.11 20160914 101800 10.39 2.12 20160914 101800 10.39 2.13 20160914 101800 10.46 2.15 20160914 101800 10.53 2.16 20160914 101800 10.59 2.17 20160914 101800 10.65 2.18 20160914 101800 10.72 2.19 20160914 101800 10.79 2.20 20160914 101800 10.85 2.21 20160914 101800 10.92 2.22 20160914 101800 10.98 2.23 20160914 101800 11.02 2.24 20160914 101800 11.04 2.25 20160914 101800 11.08 2.25 20160914 101800 9.71 1.32 20160914 101800 9.77 1.33 20160914 101800 9.82 1.34 20160914 101800 9.85 1.36 20160914 101800 9.91 1.37 20160914 101800 9.96 1.39 20160914 101900 10.03 2.21 20160914 101900 10.08 2.21 20160914 101900 10.13 2.21 20160914 101900 10.17 2.21 20160914 101900 10.21 2.20 20160914 101900 10.25 2.19 20160914 101900 10.29 2.18 20160914 101900 10.32 2.18 20160914 101900 10.36 2.17 20160914 101900 10.40 2.16 20160914 101900 10.42 2.15 20160914 101900 10.46 2.14 20160914 101900 10.50 2.11 20160914 101900 10.55 2.07 20160914 101900 10.60 2.04 20160914 101900 10.65 1.99 20160914 101900 10.71 1.95 20160914 101900 10.77 1.90 20160914 101900 10.82 1.86 20160914 101900 10.88 1.82 20160914 101900 10.95 1.77 20160914 101900 8.99 2.15 20160914 101900 9.04 2.15 20160914 101900 9.07 2.16 20160914 101900 9.10 2.16 20160914 101900 9.13 2.16 20160914 101900 9.16 2.17 20160914 101900 9.19 2.17 20160914 101900 9.22 2.17 20160914 101900 9.25 2.18 20160914 101900 9.28 2.18 20160914 101900 9.31 2.18 20160914 101900 9.34 2.18 20160914 101900 9.38 2.19 20160914 101900 9.41 2.19 20160914 101900 9.44 2.19 20160914 101900 9.47 2.19 20160914 101900 9.50 2.20 20160914 101900 9.54 2.20 20160914 101900 9.57 2.20 20160914 101900 9.60 2.20 20160914 101900 9.62 2.20 20160914 101900 9.63 2.20 20160914 101900 9.66 2.20 20160914 101900 9.68 2.20 20160914 101900 9.70 2.20 20160914 101900 9.72 2.19 20160914 101900 9.74 2.19 20160914 101900 9.77 2.19 20160914 101900 9.81 2.19 20160914 101900 9.85 2.20 20160914 101900 9.90 2.20 20160914 101900 9.94 2.20 20160914 101900 9.98 2.20 20160914 102000 5.45 1.75 20160914 102000 5.52 1.75 20160914 102000 5.57 1.75 20160914 102000 5.63 1.75 20160914 102000 5.71 1.75 20160914 102000 5.79 1.75 20160914 102000 5.86 1.76 20160914 102000 5.95 1.76 20160914 102000 6.03 1.76 20160914 102000 6.10 1.76 20160914 102000 6.19 1.77 20160914 102000 6.28 1.77 20160914 102000 6.37 1.77 20160914 102000 6.43 1.78 20160914 102000 6.49 1.78 20160914 102000 6.56 1.79 20160914 102000 6.61 1.79 20160914 102000 6.68 1.80 20160914 102000 6.74 1.80 20160914 102000 6.81 1.81 20160914 102000 6.86 1.81 20160914 102000 6.93 1.82 20160914 102000 6.93 1.83 20160914 102000 6.93 1.84 20160914 102000 6.93 1.85 20160914 102000 6.93 1.86 20160914 102000 6.94 1.82 20160914 102000 6.94 1.87 20160914 102000 6.97 1.87 20160914 102000 7.02 1.88 20160914 102000 7.06 1.89 20160914 102000 7.10 1.89 20160914 102000 7.15 1.90 20160914 102000 7.20 1.91 20160914 102000 7.26 1.92 20160914 102000 7.30 1.92 20160914 102000 7.37 1.93 20160914 102000 7.45 1.94 20160914 102000 7.54 1.95 20160914 102000 7.60 1.96 20160914 102000 7.69 1.97 20160914 102000 7.77 1.98 20160914 102000 7.85 1.99 20160914 102000 7.94 2.00 20160914 102000 8.02 2.01 20160914 102000 8.10 2.02 20160914 102000 8.16 2.03 20160914 102000 8.23 2.04 20160914 102000 8.30 2.05 20160914 102000 8.38 2.06 20160914 102000 8.44 2.07 20160914 102000 8.51 2.08 20160914 102000 8.58 2.09 20160914 102000 8.64 2.09 20160914 102000 8.69 2.10 20160914 102000 8.73 2.11 20160914 102000 8.78 2.11 20160914 102000 8.82 2.12 20160914 102000 8.86 2.13 20160914 102000 8.91 2.13 20160914 102000 8.95 2.14 20160914 102100 4.93 1.79 20160914 102100 4.93 1.80 20160914 102100 4.93 1.81 20160914 102100 4.93 1.82 20160914 102100 4.94 1.77 20160914 102100 4.94 1.78 20160914 102100 4.96 1.82 20160914 102100 4.97 1.77 20160914 102100 4.98 1.83 20160914 102100 4.99 1.77 20160914 102100 5.00 1.84 20160914 102100 5.01 1.77 20160914 102100 5.03 1.84 20160914 102100 5.05 1.76 20160914 102100 5.06 1.85 20160914 102100 5.07 1.76 20160914 102100 5.08 1.85 20160914 102100 5.10 1.76 20160914 102100 5.11 1.86 20160914 102100 5.13 1.76 20160914 102100 5.13 1.87 20160914 102100 5.16 1.75 20160914 102100 5.17 1.87 20160914 102100 5.19 1.75 20160914 102100 5.22 1.88 20160914 102100 5.24 1.75 20160914 102100 5.27 1.89 20160914 102100 5.30 1.75 20160914 102100 5.31 1.89 20160914 102100 5.35 1.75 20160914 102100 5.36 1.90 20160914 102100 5.40 1.75 20160914 102100 5.41 1.91 20160914 102100 5.45 1.92 20160914 102100 5.51 1.92 20160914 102100 5.56 1.93 20160914 102100 5.62 1.94 20160914 102100 5.68 1.95 20160914 102100 5.75 1.95 20160914 102100 5.81 1.96 20160914 102100 5.86 1.97 20160914 102100 5.93 1.98 20160914 102100 6.00 1.99 20160914 102100 6.06 1.99 20160914 102100 6.12 2.00 20160914 102100 6.17 2.01 20160914 102100 6.24 2.02 20160914 102100 6.29 2.03 20160914 102100 6.35 2.04 20160914 102100 6.42 2.05 20160914 102100 6.49 2.06 20160914 102100 6.55 2.07 20160914 102100 6.62 2.08 20160914 102100 6.68 2.09 20160914 102100 6.72 2.10 20160914 102100 6.77 2.11 20160914 102100 6.82 2.12 20160914 102100 6.87 2.13 20160914 102100 6.91 2.14 20160914 102200 4.36 2.70 20160914 102200 4.78 2.71 20160914 102200 5.20 2.72 20160914 102200 5.56 2.72 20160914 102200 5.97 2.73 20160914 102200 6.40 2.74 20160914 102200 6.77 2.74 20160914 102200 6.97 2.15 20160914 102200 7.02 2.16 20160914 102200 7.06 2.17 20160914 102200 7.09 2.18 20160914 102200 7.11 2.19 20160914 102200 7.13 2.20 20160914 102200 7.15 2.21 20160914 102200 7.17 2.22 20160914 102200 7.19 2.23 20160914 102200 7.19 2.75 20160914 102200 7.20 2.24 20160914 102200 7.22 2.25 20160914 102200 7.24 2.26 20160914 102200 7.31 2.27 20160914 102200 7.37 2.29 20160914 102200 7.45 2.31 20160914 102200 7.53 2.32 20160914 102200 7.59 2.34 20160914 102200 7.63 2.75 20160914 102200 7.67 2.36 20160914 102200 7.75 2.38 20160914 102200 7.83 2.39 20160914 102200 7.91 2.41 20160914 102200 7.91 2.76 20160914 102200 8.07 2.43 20160914 102200 8.10 2.76 20160914 102200 8.22 2.45 20160914 102200 8.36 2.47 20160914 102200 8.36 2.76 20160914 102200 8.51 2.49 20160914 102200 8.62 2.76 20160914 102200 8.67 2.51 20160914 102200 8.83 2.53 20160914 102200 8.84 2.77 20160914 102200 8.96 2.55 20160914 102200 9.02 2.64 20160914 102200 9.03 2.63 20160914 102200 9.06 2.63 20160914 102200 9.07 2.65 20160914 102200 9.08 2.62 20160914 102200 9.09 2.77 20160914 102200 9.10 2.61 20160914 102200 9.12 2.60 20160914 102200 9.13 2.57 20160914 102200 9.15 2.60 20160914 102200 9.16 2.67 20160914 102200 9.17 2.59 20160914 102200 9.19 2.58 20160914 102200 9.26 2.68 20160914 102200 9.34 2.70 20160914 102200 9.35 2.77 20160914 102200 9.44 2.71 20160914 102200 9.54 2.73 20160914 102200 9.61 2.77 20160914 102200 9.62 2.74 20160914 102200 9.72 2.75 20160914 102200 9.83 2.77 20160914 102300 2.50 2.70 20160914 102300 2.51 2.69 20160914 102300 2.53 2.70 20160914 102300 2.58 2.69 20160914 102300 2.61 2.70 20160914 102300 2.69 2.69 20160914 102300 2.71 2.71 20160914 102300 2.82 2.68 20160914 102300 2.84 2.71 20160914 102300 2.93 2.68 20160914 102300 3.00 2.72 20160914 102300 3.05 2.68 20160914 102300 3.05 2.72 20160914 102300 3.11 2.73 20160914 102300 3.18 2.74 20160914 102300 3.19 2.68 20160914 102300 3.25 2.74 20160914 102300 3.31 2.68 20160914 102300 3.31 2.75 20160914 102300 3.37 2.76 20160914 102300 3.43 2.76 20160914 102300 3.45 2.68 20160914 102300 3.50 2.77 20160914 102300 3.54 2.78 20160914 102300 3.56 2.78 20160914 102300 3.58 2.79 20160914 102300 3.59 2.80 20160914 102300 3.61 2.68 20160914 102300 3.62 2.81 20160914 102300 3.64 2.82 20160914 102300 3.66 2.83 20160914 102300 3.67 2.84 20160914 102300 3.69 2.85 20160914 102300 3.74 2.85 20160914 102300 3.75 2.69 20160914 102300 3.78 2.86 20160914 102300 3.84 2.87 20160914 102300 3.89 2.88 20160914 102300 3.91 2.69 20160914 102300 3.95 2.89 20160914 102300 3.99 2.90 20160914 102300 4.02 2.69 20160914 102300 4.03 2.69 20160914 102300 4.04 2.69 20160914 102300 4.05 2.69 20160914 102300 4.05 2.91 20160914 102300 4.06 2.69 20160914 102300 4.08 2.70 20160914 102300 4.09 2.70 20160914 102300 4.10 2.92 20160914 102300 4.11 2.70 20160914 102300 4.14 2.70 20160914 102300 4.15 2.93 20160914 102300 4.20 2.94 20160914 102300 4.26 2.95 20160914 102300 4.30 2.95 20160914 102300 4.36 2.96 20160914 102300 4.42 2.97 20160914 102300 4.47 2.98 20160914 102300 4.53 2.99 20160914 102300 4.58 3.00 20160914 102300 4.64 3.01 20160914 102300 4.68 3.02 20160914 102300 4.73 3.03 20160914 102400 4.79 3.04 20160914 102400 4.80 3.45 20160914 102400 4.80 3.46 20160914 102400 4.80 3.47 20160914 102400 4.82 3.44 20160914 102400 4.82 3.48 20160914 102400 4.84 3.04 20160914 102400 4.86 3.49 20160914 102400 4.87 3.43 20160914 102400 4.90 3.05 20160914 102400 4.92 3.50 20160914 102400 4.94 3.42 20160914 102400 4.96 3.06 20160914 102400 4.98 3.51 20160914 102400 5.00 3.41 20160914 102400 5.02 3.07 20160914 102400 5.05 3.40 20160914 102400 5.05 3.52 20160914 102400 5.08 3.08 20160914 102400 5.12 3.39 20160914 102400 5.12 3.53 20160914 102400 5.13 3.09 20160914 102400 5.14 3.10 20160914 102400 5.14 3.11 20160914 102400 5.16 3.12 20160914 102400 5.17 3.54 20160914 102400 5.18 3.13 20160914 102400 5.19 3.14 20160914 102400 5.19 3.38 20160914 102400 5.20 3.15 20160914 102400 5.21 3.55 20160914 102400 5.22 3.16 20160914 102400 5.22 3.67 20160914 102400 5.24 3.17 20160914 102400 5.24 3.19 20160914 102400 5.24 3.20 20160914 102400 5.24 3.21 20160914 102400 5.24 3.22 20160914 102400 5.24 3.24 20160914 102400 5.24 3.25 20160914 102400 5.25 3.18 20160914 102400 5.25 3.26 20160914 102400 5.25 3.27 20160914 102400 5.25 3.28 20160914 102400 5.25 3.38 20160914 102400 5.25 3.56 20160914 102400 5.27 3.29 20160914 102400 5.28 3.30 20160914 102400 5.30 3.31 20160914 102400 5.31 3.32 20160914 102400 5.31 3.58 20160914 102400 5.31 3.66 20160914 102400 5.32 3.37 20160914 102400 5.33 3.33 20160914 102400 5.35 3.34 20160914 102400 5.36 3.59 20160914 102400 5.37 3.35 20160914 102400 5.39 3.36 20160914 102400 5.40 3.65 20160914 102400 5.42 3.60 20160914 102400 5.47 3.61 20160914 102400 5.49 3.63 20160914 102400 5.53 3.62 20160914 102500 4.12 3.86 20160914 102500 4.16 3.87 20160914 102500 4.20 3.84 20160914 102500 4.21 3.89 20160914 102500 4.26 3.83 20160914 102500 4.28 3.90 20160914 102500 4.34 3.81 20160914 102500 4.34 4.14 20160914 102500 4.35 3.92 20160914 102500 4.36 4.12 20160914 102500 4.36 4.15 20160914 102500 4.39 4.10 20160914 102500 4.42 3.80 20160914 102500 4.42 4.09 20160914 102500 4.42 4.17 20160914 102500 4.43 3.93 20160914 102500 4.48 4.07 20160914 102500 4.48 4.19 20160914 102500 4.50 3.78 20160914 102500 4.54 3.95 20160914 102500 4.54 4.21 20160914 102500 4.55 4.05 20160914 102500 4.58 3.77 20160914 102500 4.60 4.23 20160914 102500 4.62 4.03 20160914 102500 4.66 3.76 20160914 102500 4.66 3.97 20160914 102500 4.68 4.25 20160914 102500 4.71 4.02 20160914 102500 4.74 3.74 20160914 102500 4.78 4.27 20160914 102500 4.79 3.98 20160914 102500 4.80 3.73 20160914 102500 4.82 4.00 20160914 102500 4.85 4.29 20160914 102500 4.88 3.72 20160914 102500 4.95 4.31 20160914 102500 4.98 3.70 20160914 102500 5.05 3.69 20160914 102500 5.12 4.33 20160914 102500 5.14 3.68 20160914 102500 5.27 4.35 20160914 102500 5.47 4.38 20160914 102500 5.66 4.40 20160914 102500 5.82 4.42 20160914 102500 6.01 4.45 20160914 102500 6.21 4.47 20160914 102500 6.41 4.50 20160914 102500 6.58 4.52 20160914 102500 6.70 4.54 20160914 102500 6.81 4.57 20160914 102500 6.92 4.59 20160914 102500 7.04 4.62 20160914 102500 7.18 4.65 20160914 102500 7.29 4.67 20160914 102500 7.42 4.70 20160914 102500 7.56 4.73 20160914 102500 7.67 4.75 20160914 102500 7.76 4.78 20160914 102500 7.85 4.81 20160914 102500 7.94 4.83 20160914 102500 8.02 4.86 20160914 102500 8.11 4.88 20160914 102500 8.20 4.91 20160914 102600 4.91 5.68 20160914 102600 5.01 5.66 20160914 102600 5.12 5.69 20160914 102600 5.26 5.65 20160914 102600 5.30 5.70 20160914 102600 5.48 5.63 20160914 102600 5.51 5.72 20160914 102600 5.73 5.74 20160914 102600 5.74 5.62 20160914 102600 5.91 5.75 20160914 102600 6.01 5.60 20160914 102600 6.13 5.76 20160914 102600 6.24 5.59 20160914 102600 6.34 5.78 20160914 102600 6.52 5.57 20160914 102600 6.52 5.79 20160914 102600 6.66 5.80 20160914 102600 6.72 5.81 20160914 102600 6.77 5.82 20160914 102600 6.79 5.56 20160914 102600 6.83 5.83 20160914 102600 6.89 5.85 20160914 102600 6.94 5.85 20160914 102600 7.00 5.87 20160914 102600 7.03 5.55 20160914 102600 7.06 5.88 20160914 102600 7.11 5.53 20160914 102600 7.11 5.89 20160914 102600 7.14 5.51 20160914 102600 7.17 5.49 20160914 102600 7.17 5.89 20160914 102600 7.21 5.47 20160914 102600 7.24 5.90 20160914 102600 7.26 5.45 20160914 102600 7.29 5.43 20160914 102600 7.31 5.91 20160914 102600 7.33 5.41 20160914 102600 7.37 5.92 20160914 102600 7.38 5.39 20160914 102600 7.42 5.37 20160914 102600 7.44 5.93 20160914 102600 7.51 5.93 20160914 102600 7.52 5.35 20160914 102600 7.57 5.94 20160914 102600 7.64 5.33 20160914 102600 7.65 5.95 20160914 102600 7.76 5.31 20160914 102600 7.86 5.29 20160914 102600 7.98 5.27 20160914 102600 8.10 5.25 20160914 102600 8.19 5.23 20160914 102600 8.27 4.94 20160914 102600 8.31 5.21 20160914 102600 8.37 4.96 20160914 102600 8.38 5.09 20160914 102600 8.38 5.11 20160914 102600 8.38 5.14 20160914 102600 8.38 5.17 20160914 102600 8.38 5.19 20160914 102600 8.39 5.04 20160914 102600 8.39 5.06 20160914 102600 8.40 5.01 20160914 102600 8.41 4.99 20160914 102700 10.02 6.03 20160914 102700 10.15 6.03 20160914 102700 10.27 6.04 20160914 102700 10.38 6.04 20160914 102700 10.50 6.04 20160914 102700 10.62 6.05 20160914 102700 10.72 6.05 20160914 102700 10.84 6.05 20160914 102700 10.97 6.05 20160914 102700 11.09 6.06 20160914 102700 11.19 6.06 20160914 102700 11.31 6.06 20160914 102700 11.43 6.07 20160914 102700 11.52 6.07 20160914 102700 11.62 6.07 20160914 102700 11.73 6.08 20160914 102700 11.81 6.08 20160914 102700 11.92 6.09 20160914 102700 12.02 6.09 20160914 102700 12.11 6.10 20160914 102700 12.22 6.10 20160914 102700 12.32 6.10 20160914 102700 12.38 6.11 20160914 102700 12.45 6.12 20160914 102700 12.52 6.12 20160914 102700 12.58 6.13 20160914 102700 12.65 6.14 20160914 102700 12.72 6.14 20160914 102700 12.78 6.15 20160914 102700 12.85 6.16 20160914 102700 12.91 6.16 20160914 102700 12.94 6.17 20160914 102700 12.97 6.17 20160914 102700 13.00 6.18 20160914 102700 13.03 6.18 20160914 102700 13.05 6.19 20160914 102700 13.08 6.19 20160914 102700 13.10 6.20 20160914 102700 13.13 6.20 20160914 102700 13.13 6.24 20160914 102700 13.14 6.21 20160914 102700 7.71 5.95 20160914 102700 7.79 5.96 20160914 102700 7.89 5.96 20160914 102700 7.99 5.97 20160914 102700 8.07 5.97 20160914 102700 8.17 5.98 20160914 102700 8.27 5.98 20160914 102700 8.35 5.99 20160914 102700 8.45 5.99 20160914 102700 8.55 6.00 20160914 102700 8.65 6.00 20160914 102700 8.74 6.00 20160914 102700 8.84 6.00 20160914 102700 8.95 6.01 20160914 102700 9.03 6.01 20160914 102700 9.14 6.01 20160914 102700 9.24 6.01 20160914 102700 9.33 6.02 20160914 102700 9.45 6.02 20160914 102700 9.57 6.02 20160914 102700 9.67 6.02 20160914 102700 9.80 6.03 20160914 102700 9.92 6.03 20160914 102800 13.08 6.42 20160914 102800 13.08 6.45 20160914 102800 13.09 6.37 20160914 102800 13.09 6.40 20160914 102800 13.09 6.46 20160914 102800 13.10 6.34 20160914 102800 13.10 6.47 20160914 102800 13.11 6.32 20160914 102800 13.11 6.49 20160914 102800 13.12 6.29 20160914 102800 13.12 6.51 20160914 102800 13.13 6.26 20160914 102800 13.13 6.52 20160914 102800 13.15 6.54 20160914 102800 13.17 6.55 20160914 102800 13.19 6.57 20160914 102800 13.22 6.58 20160914 102800 13.26 6.59 20160914 102800 13.27 6.58 20160914 102800 13.29 6.59 20160914 102800 13.30 6.59 20160914 102800 13.32 6.59 20160914 102800 13.33 6.60 20160914 102800 13.35 6.59 20160914 102800 13.37 6.60 20160914 102800 13.39 6.59 20160914 102800 13.39 6.60 20160914 102800 13.41 6.60 20160914 102800 13.44 6.60 20160914 102800 13.44 6.61 20160914 102800 13.46 6.59 20160914 102800 13.47 6.61 20160914 102800 13.48 6.61 20160914 102800 13.51 6.58 20160914 102800 13.51 6.61 20160914 102800 13.53 6.61 20160914 102800 13.55 6.62 20160914 102800 13.57 6.62 20160914 102800 13.58 6.58 20160914 102800 13.65 6.58 20160914 102800 13.70 6.58 20160914 102800 13.77 6.57 20160914 102800 13.84 6.57 20160914 102800 13.93 6.57 20160914 102800 14.05 6.57 20160914 102800 14.17 6.57 20160914 102800 14.26 6.58 20160914 102800 14.39 6.58 20160914 102800 14.51 6.58 20160914 102800 14.61 6.58 20160914 102800 14.74 6.58 20160914 102800 14.82 6.58 20160914 102800 14.83 6.58 20160914 102800 14.85 6.57 20160914 102800 14.87 6.57 20160914 102800 14.89 6.56 20160914 102800 14.91 6.56 20160914 102800 14.92 6.56 20160914 102800 14.94 6.55 20160914 102800 14.96 6.55 20160914 102800 15.06 6.54 20160914 102800 15.18 6.54 20160914 102800 15.31 6.53 20160914 102800 15.45 6.53 20160914 102900 15.58 6.52 20160914 102900 15.70 6.52 20160914 102900 15.83 6.51 20160914 102900 15.93 6.51 20160914 102900 16.05 6.50 20160914 102900 16.18 6.49 20160914 102900 16.29 6.49 20160914 102900 16.42 6.48 20160914 102900 16.54 6.47 20160914 102900 16.64 6.46 20160914 102900 16.75 6.45 20160914 102900 16.87 6.44 20160914 102900 16.90 6.01 20160914 102900 16.90 6.04 20160914 102900 16.92 6.07 20160914 102900 16.92 6.10 20160914 102900 16.93 6.13 20160914 102900 16.93 6.16 20160914 102900 16.94 6.19 20160914 102900 16.95 6.22 20160914 102900 16.96 6.43 20160914 102900 16.98 6.24 20160914 102900 16.99 6.27 20160914 102900 17.01 6.30 20160914 102900 17.02 6.32 20160914 102900 17.03 6.35 20160914 102900 17.04 6.37 20160914 102900 17.06 6.40 20160914 102900 17.07 6.42 20160914 104700 12.48 2.20 20160914 104700 12.51 2.25 20160914 104700 12.53 2.17 20160914 104700 12.55 2.30 20160914 104700 12.59 2.35 20160914 104700 12.63 2.40 20160914 104700 12.68 2.45 20160914 104700 12.73 2.50 20160914 104700 12.73 3.07 20160914 104700 12.73 3.09 20160914 104700 12.73 3.11 20160914 104700 12.74 3.01 20160914 104700 12.74 3.05 20160914 104700 12.74 3.13 20160914 104700 12.74 3.15 20160914 104700 12.74 3.17 20160914 104700 12.74 3.18 20160914 104700 12.74 3.20 20160914 104700 12.74 3.22 20160914 104700 12.75 2.96 20160914 104700 12.75 3.24 20160914 104700 12.76 2.54 20160914 104700 12.76 2.92 20160914 104700 12.77 2.87 20160914 104700 12.77 3.26 20160914 104700 12.78 2.82 20160914 104700 12.78 3.28 20160914 104700 12.79 2.78 20160914 104700 12.79 3.30 20160914 104700 12.80 3.32 20160914 104700 12.81 2.59 20160914 104700 12.81 2.73 20160914 104700 12.81 3.34 20160914 104700 12.82 2.68 20160914 104700 12.82 3.36 20160914 104700 12.84 2.64 20160914 104700 12.84 3.38 20160914 104700 12.85 3.39 20160914 104700 12.86 3.40 20160914 104700 12.87 3.42 20160914 104700 12.88 3.43 20160914 104700 12.89 3.44 20160914 104800 12.90 3.45 20160914 104800 12.91 3.47 20160914 104800 12.92 3.48 20160914 104800 12.94 3.49 20160914 104800 12.96 3.50 20160914 104800 12.98 3.50 20160914 104800 12.99 3.50 20160914 104800 13.00 3.51 20160914 104800 13.01 3.51 20160914 104800 13.02 3.51 20160914 104800 13.03 3.51 20160914 104800 13.03 3.52 20160914 104800 13.04 3.51 20160914 104800 13.05 3.51 20160914 104800 13.05 3.52 20160914 104800 13.07 3.52 20160914 104800 13.08 3.53 20160914 104800 13.09 3.52 20160914 104800 13.10 3.52 20160914 104800 13.10 3.54 20160914 104800 13.12 3.52 20160914 104800 13.12 3.54 20160914 104800 13.14 3.53 20160914 104800 13.15 3.55 20160914 104800 13.16 3.53 20160914 104800 13.17 3.56 20160914 104800 13.18 3.53 20160914 104800 13.19 3.56 20160914 104800 13.21 3.54 20160914 104800 13.21 3.56 20160914 104800 13.23 3.54 20160914 104800 13.23 3.57 20160914 104800 13.25 3.57 20160914 104800 13.26 3.54 20160914 104800 13.27 3.57 20160914 104800 13.29 3.55 20160914 104800 13.29 3.58 20160914 104800 13.31 3.58 20160914 104800 13.32 3.55 20160914 104800 13.34 3.58 20160914 104800 13.35 3.55 20160914 104800 13.36 3.58 20160914 104800 13.37 3.56 20160914 104800 13.38 3.58 20160914 104800 13.40 3.56 20160914 104800 13.40 3.59 20160914 104800 13.42 3.59 20160914 104800 13.43 3.56 20160914 104800 13.44 3.59 20160914 104800 13.46 3.57 20160914 104800 13.46 3.59 20160914 104800 13.48 3.57 20160914 104800 13.48 3.59 20160914 104800 13.49 3.57 20160914 104800 13.49 3.58 20160914 104800 13.50 3.58 20160914 104800 13.50 3.59 20160914 104800 13.51 3.59 20160914 104900 11.40 3.09 20160914 104900 11.45 3.11 20160914 104900 11.51 3.13 20160914 104900 11.57 3.15 20160914 104900 11.63 3.16 20160914 104900 11.68 3.18 20160914 104900 11.75 3.20 20160914 104900 11.81 3.22 20160914 104900 11.86 3.23 20160914 104900 11.92 3.25 20160914 104900 11.98 3.26 20160914 104900 12.03 3.28 20160914 104900 12.10 3.29 20160914 104900 12.16 3.31 20160914 104900 12.21 3.32 20160914 104900 12.27 3.33 20160914 104900 12.33 3.35 20160914 104900 12.39 3.36 20160914 104900 12.43 3.37 20160914 104900 12.47 3.38 20160914 104900 12.50 3.39 20160914 104900 12.54 3.39 20160914 104900 12.58 3.40 20160914 104900 12.61 3.41 20160914 104900 12.65 3.42 20160914 104900 12.69 3.43 20160914 104900 12.72 3.43 20160914 104900 12.73 3.44 20160914 104900 12.74 3.44 20160914 104900 12.75 3.44 20160914 104900 12.76 3.44 20160914 104900 12.77 3.44 20160914 104900 12.78 3.44 20160914 104900 12.79 3.44 20160914 104900 12.79 3.45 20160914 104900 12.80 3.45 20160914 104900 12.81 3.45 20160914 104900 12.82 3.45 20160914 104900 12.83 3.45 20160914 104900 12.83 3.46 20160914 104900 12.83 3.47 20160914 104900 12.84 3.47 20160914 104900 12.85 3.48 20160914 104900 12.87 3.48 20160914 104900 12.88 3.48 20160914 104900 12.90 3.49 20160914 104900 12.91 3.49 20160914 104900 12.93 3.49 20160914 104900 12.95 3.50 20160914 104900 12.96 3.50 20160914 104900 12.97 3.50 20160914 104900 12.98 3.50 20160914 105000 10.01 2.74 20160914 105000 10.07 2.75 20160914 105000 10.15 2.77 20160914 105000 10.23 2.79 20160914 105000 10.30 2.80 20160914 105000 10.36 2.82 20160914 105000 10.41 2.83 20160914 105000 10.46 2.85 20160914 105000 10.51 2.86 20160914 105000 10.57 2.88 20160914 105000 10.63 2.90 20160914 105000 10.67 2.91 20160914 105000 10.73 2.92 20160914 105000 10.80 2.94 20160914 105000 10.86 2.96 20160914 105000 10.94 2.98 20160914 105000 11.00 2.99 20160914 105000 11.07 3.01 20160914 105000 11.14 3.03 20160914 105000 11.21 3.04 20160914 105000 11.27 3.06 20160914 105000 11.33 3.08 20160914 105000 7.14 2.31 20160914 105000 7.18 2.32 20160914 105000 7.23 2.33 20160914 105000 7.27 2.33 20160914 105000 7.31 2.34 20160914 105000 7.35 2.35 20160914 105000 7.39 2.35 20160914 105000 7.43 2.36 20160914 105000 7.47 2.37 20160914 105000 7.52 2.37 20160914 105000 7.56 2.38 20160914 105000 7.61 2.39 20160914 105000 7.66 2.39 20160914 105000 7.71 2.40 20160914 105000 7.77 2.41 20160914 105000 7.81 2.41 20160914 105000 7.87 2.42 20160914 105000 7.93 2.43 20160914 105000 7.97 2.44 20160914 105000 8.03 2.44 20160914 105000 8.10 2.45 20160914 105000 8.16 2.46 20160914 105000 8.24 2.47 20160914 105000 8.32 2.48 20160914 105000 8.39 2.49 20160914 105000 8.47 2.50 20160914 105000 8.56 2.51 20160914 105000 8.63 2.52 20160914 105000 8.71 2.53 20160914 105000 8.81 2.54 20160914 105000 8.91 2.56 20160914 105000 9.01 2.57 20160914 105000 9.11 2.59 20160914 105000 9.21 2.60 20160914 105000 9.31 2.61 20160914 105000 9.42 2.63 20160914 105000 9.53 2.64 20160914 105000 9.63 2.66 20160914 105000 9.70 2.67 20160914 105000 9.78 2.69 20160914 105000 9.85 2.70 20160914 105000 9.93 2.72 20160914 105100 5.78 2.19 20160914 105100 5.87 2.18 20160914 105100 5.87 2.19 20160914 105100 5.88 2.18 20160914 105100 5.89 2.19 20160914 105100 5.90 2.18 20160914 105100 5.91 2.18 20160914 105100 5.92 2.18 20160914 105100 5.93 2.18 20160914 105100 5.93 2.19 20160914 105100 5.95 2.17 20160914 105100 5.95 2.19 20160914 105100 5.96 2.17 20160914 105100 5.97 2.17 20160914 105100 5.97 2.19 20160914 105100 5.98 2.17 20160914 105100 5.99 2.17 20160914 105100 5.99 2.19 20160914 105100 6.00 2.17 20160914 105100 6.02 2.17 20160914 105100 6.03 2.20 20160914 105100 6.04 2.17 20160914 105100 6.05 2.17 20160914 105100 6.07 2.19 20160914 105100 6.07 2.20 20160914 105100 6.08 2.17 20160914 105100 6.10 2.20 20160914 105100 6.11 2.18 20160914 105100 6.12 2.19 20160914 105100 6.13 2.18 20160914 105100 6.14 2.21 20160914 105100 6.15 2.19 20160914 105100 6.16 2.18 20160914 105100 6.19 2.19 20160914 105100 6.19 2.21 20160914 105100 6.21 2.18 20160914 105100 6.22 2.19 20160914 105100 6.24 2.18 20160914 105100 6.25 2.21 20160914 105100 6.26 2.19 20160914 105100 6.29 2.18 20160914 105100 6.30 2.19 20160914 105100 6.30 2.22 20160914 105100 6.34 2.18 20160914 105100 6.34 2.19 20160914 105100 6.37 2.23 20160914 105100 6.38 2.19 20160914 105100 6.40 2.19 20160914 105100 6.43 2.19 20160914 105100 6.45 2.23 20160914 105100 6.51 2.24 20160914 105100 6.57 2.24 20160914 105100 6.65 2.25 20160914 105100 6.72 2.25 20160914 105100 6.80 2.26 20160914 105100 6.84 2.27 20160914 105100 6.90 2.28 20160914 105100 6.94 2.28 20160914 105100 6.99 2.29 20160914 105100 7.04 2.30 20160914 105100 7.08 2.31 20160914 105200 0.99 2.25 20160914 105200 1.10 2.26 20160914 105200 1.20 2.26 20160914 105200 1.31 2.26 20160914 105200 1.42 2.26 20160914 105200 1.52 2.27 20160914 105200 1.63 2.27 20160914 105200 1.77 2.27 20160914 105200 1.92 2.27 20160914 105200 2.04 2.27 20160914 105200 2.19 2.28 20160914 105200 2.34 2.28 20160914 105200 2.47 2.28 20160914 105200 2.63 2.28 20160914 105200 2.78 2.28 20160914 105200 2.89 2.28 20160914 105200 2.96 2.28 20160914 105200 3.03 2.28 20160914 105200 3.10 2.28 20160914 105200 3.16 2.27 20160914 105200 3.24 2.27 20160914 105200 3.31 2.27 20160914 105200 3.37 2.27 20160914 105200 3.45 2.27 20160914 105200 3.52 2.27 20160914 105200 3.56 2.26 20160914 105200 3.63 2.26 20160914 105200 3.69 2.26 20160914 105200 3.75 2.26 20160914 105200 3.80 2.26 20160914 105200 3.87 2.25 20160914 105200 3.94 2.25 20160914 105200 3.99 2.25 20160914 105200 4.03 2.25 20160914 105200 4.06 2.25 20160914 105200 4.08 2.24 20160914 105200 4.12 2.24 20160914 105200 4.16 2.24 20160914 105200 4.20 2.24 20160914 105200 4.24 2.24 20160914 105200 4.28 2.23 20160914 105200 4.34 2.23 20160914 105200 4.35 2.23 20160914 105200 4.38 2.23 20160914 105200 4.42 2.22 20160914 105200 4.45 2.22 20160914 105200 4.48 2.22 20160914 105200 4.53 2.21 20160914 105200 4.57 2.21 20160914 105200 4.62 2.21 20160914 105200 4.68 2.20 20160914 105200 4.74 2.20 20160914 105200 4.82 2.20 20160914 105200 4.89 2.20 20160914 105200 4.97 2.20 20160914 105200 5.04 2.19 20160914 105200 5.12 2.19 20160914 105200 5.20 2.19 20160914 105200 5.27 2.19 20160914 105200 5.35 2.19 20160914 105200 5.44 2.19 20160914 105200 5.51 2.19 20160914 105200 5.61 2.19 20160914 105200 5.70 2.19 20160914 105300 0.71 2.25 20160914 105300 0.74 2.25 20160914 105300 0.78 2.25 20160914 105300 0.79 2.25 20160914 105300 0.80 2.25 20160914 105300 0.84 2.26 20160914 105300 0.88 2.25 20160914 105300 0.89 2.26 20160914 105300 0.91 2.26 20160914 105300 0.96 2.26 20160914 105300 1.01 2.26 20160914 105300 1.04 2.26 20160914 105300 1.12 2.26 20160914 105300 1.19 2.26 20160914 105300 1.25 2.26 20160914 105300 1.31 2.26 20160914 105300 1.39 2.26 20160914 105300 1.45 2.26 20160914 105300 1.51 2.26 20160914 105300 1.58 2.26 20160914 105300 1.65 2.26 20160914 105300 1.70 2.26 20160914 105300 1.77 2.26 20160914 105300 1.84 2.26 20160914 105300 1.90 2.26 20160914 105300 1.95 2.26 20160914 105300 2.02 2.26 20160914 105300 2.07 2.26 20160914 105300 2.12 2.26 20160914 105300 2.17 2.26 20160914 105300 2.22 2.26 20160914 105300 2.25 2.26 20160914 105300 2.30 2.26 20160914 105300 2.35 2.26 20160914 105300 2.39 2.26 20160914 105300 2.43 2.25 20160914 105300 2.48 2.25 20160914 105300 2.52 2.25 20160914 105300 2.55 2.25 20160914 105300 2.59 2.25 20160914 105300 2.63 2.24 20160914 105300 2.67 2.24 20160914 105300 2.71 2.24 20160914 105300 2.76 2.24 20160914 105300 2.81 2.23 20160914 105300 2.85 2.23 20160914 105300 2.89 2.23 20160914 105300 2.91 2.22 20160914 105300 2.93 2.22 20160914 105300 2.96 2.21 20160914 105300 2.99 2.21 20160914 105300 3.01 2.20 20160914 105300 3.04 2.20 20160914 105300 3.07 2.19 20160914 105300 3.10 2.19 20160914 105300 3.14 2.19 20160914 105300 3.19 2.18 20160914 105300 3.24 2.18 20160914 105300 3.29 2.17 20160914 105300 3.33 2.17 20160914 105300 3.38 2.16 20160914 105300 3.43 2.16 20160914 105300 3.47 2.15 20160914 105400 3.51 2.15 20160914 105400 3.60 2.14 20160914 105400 3.66 2.14 20160914 105400 3.73 2.13 20160914 105400 3.82 2.13 20160914 105400 3.89 2.12 20160914 105400 3.97 2.12 20160914 105400 4.06 2.11 20160914 105400 4.14 2.11 20160914 105400 4.20 2.10 20160914 105400 4.29 2.10 20160914 105400 4.38 2.09 20160914 105400 4.45 2.09 20160914 105400 4.54 2.08 20160914 105400 4.63 2.08 20160914 105400 4.70 2.07 20160914 105400 4.79 2.07 20160914 105400 4.88 2.06 20160914 105400 4.97 2.06 20160914 105400 5.04 2.05 20160914 105400 5.11 2.05 20160914 105400 5.19 2.04 20160914 105400 5.26 2.04 20160914 105400 5.34 2.03 20160914 105400 5.42 2.03 20160914 105400 5.49 2.02 20160914 105400 5.57 2.02 20160914 105400 5.65 2.02 20160914 105400 5.73 2.01 20160914 105400 5.80 2.01 20160914 105400 5.88 2.01 20160914 105400 5.96 2.00 20160914 105400 6.03 2.00 20160914 105400 6.11 2.00 20160914 105400 6.19 1.99 20160914 105400 6.27 1.99 20160914 105400 6.33 1.99 20160914 105400 6.39 1.98 20160914 105400 6.45 1.98 20160914 105400 6.50 1.98 20160914 105400 6.57 1.97 20160914 105400 6.63 1.97 20160914 105400 6.69 1.97 20160914 105400 6.75 1.96 20160914 105400 6.82 1.96 20160914 105400 6.84 1.96 20160914 105400 6.85 1.96 20160914 105400 6.87 1.95 20160914 105400 6.89 1.95 20160914 105400 6.90 1.95 20160914 105400 6.92 1.95 20160914 105400 6.94 1.94 20160914 105400 6.96 1.94 20160914 105400 6.97 1.94 20160914 105400 6.99 1.94 20160914 105400 7.00 1.93 20160914 105400 7.02 1.93 20160914 105400 7.03 1.93 20160914 105400 7.05 1.93 20160914 105400 7.06 1.93 20160914 105400 7.07 1.93 20160914 105400 7.09 1.93 20160914 105400 7.12 1.93 20160914 105400 7.15 1.93 20160914 105500 7.20 1.93 20160914 105500 7.24 1.93 20160914 105500 7.28 1.93 20160914 105500 7.32 1.93 20160914 105500 7.36 1.94 20160914 105500 7.41 1.94 20160914 105500 7.44 1.94 20160914 105500 7.47 1.94 20160914 105500 7.49 1.94 20160914 105500 7.51 1.94 20160914 105500 7.52 1.94 20160914 105500 7.53 1.95 20160914 105500 7.54 1.94 20160914 105500 7.54 1.95 20160914 105500 7.55 1.95 20160914 105500 7.56 1.95 20160914 105500 7.57 1.95 20160914 105500 7.58 1.95 20160914 105500 7.58 1.96 20160914 105500 7.59 1.95 20160914 105500 7.60 1.95 20160914 105500 7.60 1.96 20160914 105500 7.61 1.95 20160914 105500 7.62 1.95 20160914 105500 7.62 1.96 20160914 105500 7.63 1.95 20160914 105500 7.64 1.95 20160914 105500 7.64 1.96 20160914 105500 7.65 1.95 20160914 105500 7.67 1.97 20160914 105500 7.70 1.97 20160914 105500 7.73 1.97 20160914 105500 7.76 1.98 20160914 105500 7.79 1.98 20160914 105500 7.82 1.98 20160914 105500 7.86 1.98 20160914 105500 7.89 1.99 20160914 105500 7.94 1.99 20160914 105500 8.00 1.99 20160914 105500 8.06 1.99 20160914 105500 8.11 2.00 20160914 105500 8.17 2.00 20160914 105500 8.23 2.00 20160914 105500 8.28 2.00 20160914 105500 8.34 2.01 20160914 105500 8.41 2.01 20160914 105500 8.49 2.01 20160914 105500 8.55 2.01 20160914 105500 8.63 2.01 20160914 105500 8.70 2.01 20160914 105600 4.74 1.17 20160914 105600 4.79 1.17 20160914 105600 4.89 1.17 20160914 105600 4.93 1.18 20160914 105600 5.00 1.17 20160914 105600 5.08 1.17 20160914 105600 5.14 1.20 20160914 105600 5.18 1.18 20160914 105600 5.28 1.18 20160914 105600 5.36 1.21 20160914 105600 5.54 1.23 20160914 105600 5.74 1.24 20160914 105600 5.96 1.26 20160914 105600 6.15 1.27 20160914 105600 6.31 1.28 20160914 105600 6.57 1.30 20160914 105600 6.90 1.33 20160914 105600 7.17 1.36 20160914 105600 7.52 1.39 20160914 105600 7.86 1.43 20160914 105600 8.22 1.46 20160914 105600 8.51 1.49 20160914 105600 8.76 2.01 20160914 105600 8.84 2.01 20160914 105600 8.86 1.52 20160914 105600 8.92 2.01 20160914 105600 8.99 2.01 20160914 105600 9.04 2.00 20160914 105600 9.06 1.99 20160914 105600 9.09 1.99 20160914 105600 9.11 1.98 20160914 105600 9.14 1.97 20160914 105600 9.16 1.96 20160914 105600 9.19 1.69 20160914 105600 9.19 1.95 20160914 105600 9.20 1.68 20160914 105600 9.20 1.71 20160914 105600 9.21 1.66 20160914 105600 9.21 1.72 20160914 105600 9.22 1.55 20160914 105600 9.22 1.65 20160914 105600 9.22 1.74 20160914 105600 9.22 1.95 20160914 105600 9.23 1.75 20160914 105600 9.24 1.63 20160914 105600 9.24 1.77 20160914 105600 9.25 1.62 20160914 105600 9.25 1.94 20160914 105600 9.26 1.78 20160914 105600 9.26 1.80 20160914 105600 9.26 1.92 20160914 105600 9.26 1.93 20160914 105600 9.27 1.88 20160914 105600 9.27 1.89 20160914 105600 9.27 1.90 20160914 105600 9.28 1.60 20160914 105600 9.28 1.81 20160914 105600 9.28 1.84 20160914 105600 9.28 1.85 20160914 105600 9.28 1.87 20160914 105600 9.29 1.83 20160914 105600 9.30 1.58 20160914 105600 9.32 1.57 20160914 105700 5.37 1.18 20160914 105700 5.48 1.18 20160914 105700 5.57 1.18 20160914 105700 5.63 1.19 20160914 105700 5.67 1.20 20160914 105700 5.73 1.21 20160914 105700 5.79 1.21 20160914 105700 5.84 1.22 20160914 105700 5.90 1.23 20160914 105700 5.96 1.24 20160914 105700 6.02 1.25 20160914 105700 6.07 1.25 20160914 105700 6.13 1.26 20160914 105700 6.19 1.27 20160914 105700 6.24 1.27 20160914 105700 6.30 1.28 20160914 105700 6.37 1.29 20160914 105700 6.43 1.29 20160914 105700 6.48 1.30 20160914 105700 6.54 1.31 20160914 105700 6.61 1.32 20160914 105700 6.68 1.32 20160914 105700 6.75 1.33 20160914 105700 6.83 1.34 20160914 105700 6.91 1.35 20160914 105700 6.97 1.36 20160914 105700 7.05 1.37 20160914 105700 7.12 1.38 20160914 105700 7.18 1.39 20160914 105700 7.24 1.40 20160914 105700 7.29 1.41 20160914 105700 7.34 1.42 20160914 105700 7.38 1.43 20160914 105700 7.43 1.44 20160914 105700 7.48 1.45 20160914 105700 7.53 1.46 20160914 105700 7.58 1.47 20160914 105700 7.63 1.48 20160914 105700 7.67 1.49 20160914 105700 7.71 1.50 20160914 105700 7.75 1.51 20160914 105700 7.80 1.52 20160914 105700 7.85 1.53 20160914 105700 7.88 1.54 20160914 105700 7.93 1.55 20160914 105700 7.98 1.56 20160914 105700 8.02 1.57 20160914 105700 8.07 1.58 20160914 105700 8.12 1.59 20160914 105700 8.18 1.60 20160914 105700 8.22 1.61 20160914 105700 8.27 1.62 20160914 105700 8.33 1.63 20160914 105700 8.37 1.64 20160914 105700 8.42 1.65 20160914 105700 8.46 1.66 20160914 105700 8.49 1.67 20160914 105700 8.51 1.68 20160914 105700 8.54 1.69 20160914 105700 8.57 1.70 20160914 105700 8.59 1.70 20160914 105700 8.62 1.71 20160914 105700 8.65 1.72 20160914 105700 8.68 1.73 20160914 105800 8.69 1.89 20160914 105800 8.70 1.73 20160914 105800 8.70 1.89 20160914 105800 8.71 1.89 20160914 105800 8.71 1.90 20160914 105800 8.72 1.74 20160914 105800 8.72 1.88 20160914 105800 8.72 1.90 20160914 105800 8.73 1.88 20160914 105800 8.74 1.75 20160914 105800 8.74 1.88 20160914 105800 8.74 1.91 20160914 105800 8.75 1.87 20160914 105800 8.76 1.76 20160914 105800 8.76 1.87 20160914 105800 8.76 1.91 20160914 105800 8.77 1.87 20160914 105800 8.77 1.92 20160914 105800 8.78 1.76 20160914 105800 8.78 1.86 20160914 105800 8.79 1.86 20160914 105800 8.79 1.92 20160914 105800 8.80 1.77 20160914 105800 8.80 1.86 20160914 105800 8.81 1.86 20160914 105800 8.81 1.92 20160914 105800 8.82 1.85 20160914 105800 8.82 1.93 20160914 105800 8.83 1.78 20160914 105800 8.83 1.85 20160914 105800 8.84 1.85 20160914 105800 8.84 1.93 20160914 105800 8.85 1.78 20160914 105800 8.85 1.85 20160914 105800 8.87 1.79 20160914 105800 8.87 1.85 20160914 105800 8.87 1.94 20160914 105800 8.88 1.80 20160914 105800 8.89 1.80 20160914 105800 8.89 1.84 20160914 105800 8.89 1.94 20160914 105800 8.90 1.80 20160914 105800 8.90 1.84 20160914 105800 8.91 1.81 20160914 105800 8.91 1.95 20160914 105800 8.92 1.84 20160914 105800 8.93 1.81 20160914 105800 8.94 1.82 20160914 105800 8.94 1.84 20160914 105800 8.94 1.95 20160914 105800 8.95 1.82 20160914 105800 8.95 1.83 20160914 105800 8.96 1.95 20160914 105800 8.97 1.83 20160914 105800 8.99 1.96 20160914 105800 9.01 1.96 20160914 105800 9.04 1.97 20160914 105800 9.06 1.97 20160914 105800 9.08 1.98 20160914 105900 8.98 2.09 20160914 105900 8.99 2.09 20160914 105900 9.01 2.09 20160914 105900 9.03 2.09 20160914 105900 9.05 2.09 20160914 105900 9.06 2.08 20160914 105900 9.06 2.09 20160914 105900 9.07 2.08 20160914 105900 9.08 2.08 20160914 105900 9.09 2.08 20160914 105900 9.11 1.98 20160914 105900 9.11 2.08 20160914 105900 9.12 2.09 20160914 105900 9.13 1.98 20160914 105900 9.13 2.09 20160914 105900 9.14 2.09 20160914 105900 9.15 1.99 20160914 105900 9.16 2.09 20160914 105900 9.17 2.09 20160914 105900 9.18 2.00 20160914 105900 9.18 2.09 20160914 105900 9.20 2.00 20160914 105900 9.20 2.09 20160914 105900 9.21 2.09 20160914 105900 9.22 2.00 20160914 105900 9.23 2.09 20160914 105900 9.24 2.09 20160914 105900 9.25 2.01 20160914 105900 9.26 2.02 20160914 105900 9.26 2.08 20160914 105900 9.26 2.09 20160914 105900 9.27 2.02 20160914 105900 9.27 2.08 20160914 105900 9.28 2.08 20160914 105900 9.28 2.09 20160914 105900 9.29 2.03 20160914 105900 9.29 2.07 20160914 105900 9.29 2.09 20160914 105900 9.30 2.03 20160914 105900 9.30 2.09 20160914 105900 9.31 2.07 20160914 105900 9.32 2.04 20160914 105900 9.32 2.07 20160914 105900 9.33 2.04 20160914 105900 9.33 2.07 20160914 105900 9.35 2.05 20160914 105900 9.35 2.06 20160914 105900 9.36 2.06 20160914 105900 9.37 2.05 20160914 105900 9.37 2.06 20160914 110000 8.28 1.98 20160914 110000 8.30 1.99 20160914 110000 8.32 1.99 20160914 110000 8.34 2.00 20160914 110000 8.36 2.00 20160914 110000 8.38 2.01 20160914 110000 8.41 2.01 20160914 110000 8.43 2.02 20160914 110000 8.46 2.02 20160914 110000 8.50 2.03 20160914 110000 8.54 2.03 20160914 110000 8.57 2.03 20160914 110000 8.61 2.04 20160914 110000 8.65 2.04 20160914 110000 8.68 2.04 20160914 110000 8.71 2.05 20160914 110000 8.72 2.05 20160914 110000 8.73 2.05 20160914 110000 8.74 2.05 20160914 110000 8.74 2.07 20160914 110000 8.75 2.05 20160914 110000 8.76 2.05 20160914 110000 8.76 2.06 20160914 110000 8.76 2.07 20160914 110000 8.77 2.07 20160914 110000 8.78 2.06 20160914 110000 8.78 2.07 20160914 110000 8.79 2.07 20160914 110000 8.80 2.06 20160914 110000 8.80 2.07 20160914 110000 8.81 2.07 20160914 110000 8.82 2.07 20160914 110000 8.82 2.08 20160914 110000 8.83 2.08 20160914 110000 8.84 2.08 20160914 110000 8.85 2.07 20160914 110000 8.85 2.08 20160914 110000 8.86 2.08 20160914 110000 8.87 2.07 20160914 110000 8.87 2.08 20160914 110000 8.88 2.08 20160914 110000 8.89 2.08 20160914 110000 8.90 2.08 20160914 110000 8.91 2.08 20160914 110000 8.92 2.08 20160914 110000 8.94 2.08 20160914 110000 8.96 2.09 20160914 110100 7.32 1.83 20160914 110100 7.35 1.83 20160914 110100 7.37 1.83 20160914 110100 7.40 1.83 20160914 110100 7.42 1.83 20160914 110100 7.44 1.84 20160914 110100 7.47 1.84 20160914 110100 7.49 1.84 20160914 110100 7.52 1.84 20160914 110100 7.54 1.84 20160914 110100 7.56 1.84 20160914 110100 7.57 1.84 20160914 110100 7.58 1.84 20160914 110100 7.60 1.84 20160914 110100 7.61 1.84 20160914 110100 7.62 1.84 20160914 110100 7.63 1.84 20160914 110100 7.64 1.84 20160914 110100 7.66 1.84 20160914 110100 7.67 1.85 20160914 110100 7.68 1.85 20160914 110100 7.69 1.85 20160914 110100 7.70 1.85 20160914 110100 7.71 1.85 20160914 110100 7.72 1.85 20160914 110100 7.74 1.85 20160914 110100 7.75 1.85 20160914 110100 7.76 1.85 20160914 110100 7.77 1.85 20160914 110100 7.79 1.85 20160914 110100 7.80 1.85 20160914 110100 7.81 1.85 20160914 110100 7.83 1.86 20160914 110100 7.84 1.86 20160914 110100 7.85 1.86 20160914 110100 7.86 1.86 20160914 110100 7.87 1.86 20160914 110100 7.90 1.86 20160914 110100 7.92 1.86 20160914 110100 7.94 1.87 20160914 110100 7.96 1.86 20160914 110100 7.99 1.86 20160914 110100 8.02 1.86 20160914 110100 8.04 1.86 20160914 110100 8.07 1.86 20160914 110100 8.10 1.86 20160914 110100 8.12 1.88 20160914 110100 8.13 1.89 20160914 110100 8.15 1.90 20160914 110100 8.16 1.91 20160914 110100 8.18 1.93 20160914 110100 8.20 1.94 20160914 110100 8.22 1.95 20160914 110100 8.24 1.96 20160914 110100 8.26 1.98 20160914 110200 6.56 1.63 20160914 110200 6.57 1.64 20160914 110200 6.58 1.65 20160914 110200 6.59 1.65 20160914 110200 6.59 1.66 20160914 110200 6.60 1.67 20160914 110200 6.61 1.67 20160914 110200 6.61 1.68 20160914 110200 6.62 1.69 20160914 110200 6.63 1.70 20160914 110200 6.64 1.70 20160914 110200 6.65 1.71 20160914 110200 6.66 1.72 20160914 110200 6.67 1.72 20160914 110200 6.68 1.73 20160914 110200 6.70 1.74 20160914 110200 6.71 1.74 20160914 110200 6.73 1.75 20160914 110200 6.74 1.76 20160914 110200 6.75 1.76 20160914 110200 6.78 1.77 20160914 110200 6.81 1.77 20160914 110200 6.85 1.78 20160914 110200 6.88 1.78 20160914 110200 6.92 1.78 20160914 110200 6.95 1.79 20160914 110200 6.99 1.79 20160914 110200 7.03 1.80 20160914 110200 7.07 1.80 20160914 110200 7.09 1.80 20160914 110200 7.13 1.81 20160914 110200 7.16 1.81 20160914 110200 7.19 1.81 20160914 110200 7.22 1.82 20160914 110200 7.25 1.82 20160914 110200 7.29 1.82 20160914 111300 8.59 1.96 20160914 111300 8.62 1.98 20160914 111300 8.65 2.00 20160914 111300 8.69 2.01 20160914 111300 8.72 2.01 20160914 111300 8.76 2.02 20160914 111300 8.80 2.03 20160914 111400 4.86 2.26 20160914 111400 4.88 2.25 20160914 111400 4.91 2.24 20160914 111400 4.94 2.23 20160914 111400 4.97 2.22 20160914 111400 5.02 2.21 20160914 111400 5.07 2.20 20160914 111400 5.13 2.19 20160914 111400 5.21 2.18 20160914 111400 5.28 2.00 20160914 111400 5.29 2.17 20160914 111400 5.30 2.01 20160914 111400 5.32 2.00 20160914 111400 5.36 2.01 20160914 111400 5.36 2.16 20160914 111400 5.37 2.00 20160914 111400 5.38 1.99 20160914 111400 5.39 2.00 20160914 111400 5.40 1.99 20160914 111400 5.45 2.00 20160914 111400 5.45 2.15 20160914 111400 5.48 2.02 20160914 111400 5.53 2.01 20160914 111400 5.53 2.13 20160914 111400 5.60 2.12 20160914 111400 5.61 2.01 20160914 111400 5.65 2.02 20160914 111400 5.68 2.11 20160914 111400 5.74 2.01 20160914 111400 5.76 2.10 20160914 111400 5.77 2.09 20160914 111400 5.78 2.08 20160914 111400 5.80 2.02 20160914 111400 5.80 2.07 20160914 111400 5.81 2.06 20160914 111400 5.83 2.05 20160914 111400 5.85 2.04 20160914 111400 5.87 2.03 20160914 111400 5.88 2.02 20160914 111400 5.89 2.02 20160914 111400 6.06 2.03 20160914 111400 6.27 2.04 20160914 111400 6.48 2.04 20160914 111400 6.65 2.05 20160914 111400 6.89 2.05 20160914 111400 7.14 2.06 20160914 111400 7.37 2.06 20160914 111400 7.61 2.07 20160914 111400 7.90 2.07 20160914 111400 8.14 2.07 20160914 111400 8.27 2.08 20160914 111400 8.35 2.08 20160914 111400 8.45 2.08 20160914 111400 8.54 2.08 20160914 111400 8.64 2.08 20160914 111400 8.72 2.08 20160914 111400 8.80 2.08 20160914 111400 8.83 2.04 20160914 111400 8.87 2.05 20160914 111400 8.90 2.06 20160914 111400 8.90 2.07 20160914 111400 8.93 2.06 20160914 111400 8.97 2.07 20160914 111500 10.00 2.82 20160914 111500 10.07 2.83 20160914 111500 4.82 2.30 20160914 111500 4.83 2.28 20160914 111500 4.83 2.29 20160914 111500 4.83 2.31 20160914 111500 4.84 2.27 20160914 111500 4.84 2.32 20160914 111500 4.86 2.33 20160914 111500 4.89 2.33 20160914 111500 4.93 2.34 20160914 111500 4.97 2.35 20160914 111500 5.02 2.36 20160914 111500 5.08 2.37 20160914 111500 5.15 2.38 20160914 111500 5.21 2.39 20160914 111500 5.30 2.40 20160914 111500 5.39 2.41 20160914 111500 5.48 2.42 20160914 111500 5.56 2.42 20160914 111500 5.67 2.43 20160914 111500 5.78 2.44 20160914 111500 5.86 2.45 20160914 111500 5.97 2.46 20160914 111500 6.08 2.47 20160914 111500 6.18 2.48 20160914 111500 6.30 2.49 20160914 111500 6.43 2.49 20160914 111500 6.56 2.50 20160914 111500 6.67 2.51 20160914 111500 6.81 2.52 20160914 111500 6.92 2.53 20160914 111500 7.02 2.53 20160914 111500 7.14 2.54 20160914 111500 7.26 2.55 20160914 111500 7.36 2.56 20160914 111500 7.48 2.57 20160914 111500 7.61 2.58 20160914 111500 7.74 2.59 20160914 111500 7.84 2.59 20160914 111500 7.95 2.60 20160914 111500 8.06 2.61 20160914 111500 8.16 2.62 20160914 111500 8.27 2.63 20160914 111500 8.39 2.64 20160914 111500 8.48 2.65 20160914 111500 8.60 2.66 20160914 111500 8.71 2.67 20160914 111500 8.80 2.67 20160914 111500 8.89 2.68 20160914 111500 8.98 2.69 20160914 111500 9.07 2.70 20160914 111500 9.15 2.71 20160914 111500 9.24 2.72 20160914 111500 9.34 2.73 20160914 111500 9.42 2.74 20160914 111500 9.51 2.75 20160914 111500 9.59 2.76 20160914 111500 9.64 2.77 20160914 111500 9.72 2.78 20160914 111500 9.79 2.79 20160914 111500 9.86 2.80 20160914 111500 9.92 2.81 20160914 111600 10.14 2.84 20160914 111600 10.18 2.85 20160914 111600 10.23 2.86 20160914 111600 10.27 2.87 20160914 111600 10.32 2.88 20160914 111600 10.37 2.88 20160914 111600 10.41 2.89 20160914 111600 10.46 2.90 20160914 111600 10.52 2.91 20160914 111600 10.55 2.92 20160914 111600 10.56 2.92 20160914 111600 10.56 2.93 20160914 111600 10.57 2.94 20160914 111600 10.58 2.95 20160914 111600 10.59 2.95 20160914 111600 10.60 2.96 20160914 111600 10.60 3.00 20160914 111600 10.61 3.00 20160914 111600 10.61 3.01 20160914 111600 10.61 3.02 20160914 111600 10.61 3.03 20160914 111600 10.62 2.96 20160914 111600 10.62 2.97 20160914 111600 10.62 2.98 20160914 111600 10.62 2.99 20160914 111600 10.62 3.04 20160914 111600 10.69 3.06 20160914 111600 10.79 3.08 20160914 111600 10.87 3.09 20160914 111600 10.97 3.11 20160914 111600 11.07 3.13 20160914 111600 11.17 3.14 20160914 111600 11.25 3.16 20160914 111600 11.35 3.18 20160914 111600 11.44 3.20 20160914 111600 11.50 3.21 20160914 111600 11.57 3.23 20160914 111600 11.63 3.25 20160914 111600 11.69 3.26 20160914 111600 11.75 3.28 20160914 111600 11.82 3.30 20160914 111600 11.88 3.32 20160914 111600 11.93 3.46 20160914 111600 11.95 3.34 20160914 111600 11.95 3.47 20160914 111600 11.96 3.46 20160914 111600 11.99 3.45 20160914 111600 12.00 3.48 20160914 111600 12.02 3.35 20160914 111600 12.03 3.46 20160914 111600 12.04 3.36 20160914 111600 12.06 3.37 20160914 111600 12.06 3.45 20160914 111600 12.09 3.39 20160914 111600 12.10 3.39 20160914 111600 12.10 3.45 20160914 111600 12.12 3.40 20160914 111600 12.14 3.45 20160914 111600 12.15 3.41 20160914 111600 12.17 3.45 20160914 111600 12.18 3.43 20160914 111600 12.20 3.44 20160914 111600 12.21 3.44 20160914 111700 10.08 3.65 20160914 111700 10.13 3.75 20160914 111700 10.18 3.64 20160914 111700 10.29 3.62 20160914 111700 10.33 3.77 20160914 111700 10.39 3.61 20160914 111700 10.51 3.60 20160914 111700 10.56 3.79 20160914 111700 10.74 3.59 20160914 111700 10.79 3.81 20160914 111700 10.94 3.59 20160914 111700 10.99 3.82 20160914 111700 11.08 3.87 20160914 111700 11.15 3.88 20160914 111700 11.17 3.58 20160914 111700 11.21 3.88 20160914 111700 11.22 3.84 20160914 111700 11.28 3.89 20160914 111700 11.36 3.90 20160914 111700 11.39 3.58 20160914 111700 11.39 3.90 20160914 111700 11.44 3.91 20160914 111700 11.46 3.86 20160914 111700 11.48 3.91 20160914 111700 11.52 3.91 20160914 111700 11.56 3.92 20160914 111700 11.58 3.57 20160914 111700 11.58 3.87 20160914 111700 11.60 3.88 20160914 111700 11.61 3.92 20160914 111700 11.62 3.88 20160914 111700 11.64 3.89 20160914 111700 11.65 3.90 20160914 111700 11.65 3.92 20160914 111700 11.67 3.90 20160914 111700 11.69 3.91 20160914 111700 11.69 3.93 20160914 111700 11.71 3.92 20160914 111700 11.72 3.93 20160914 111700 11.73 3.92 20160914 111700 11.73 3.93 20160914 111700 11.74 3.93 20160914 111700 11.79 3.57 20160914 111700 12.02 3.57 20160914 111700 12.06 3.49 20160914 111700 12.11 3.50 20160914 111700 12.16 3.51 20160914 111700 12.20 3.56 20160914 111700 12.21 3.52 20160914 111700 12.26 3.53 20160914 111700 12.31 3.54 20160914 111700 12.36 3.55 20160914 111700 9.67 3.71 20160914 111700 9.70 3.70 20160914 111700 9.79 3.69 20160914 111700 9.89 3.67 20160914 111700 9.90 3.73 20160914 111700 9.97 3.66 20160914 111800 10.05 3.74 20160914 111800 10.14 3.76 20160914 111800 10.22 3.77 20160914 111800 10.31 3.78 20160914 111800 10.41 3.80 20160914 111800 10.48 3.81 20160914 111800 10.58 3.82 20160914 111800 10.67 3.84 20160914 111800 10.75 3.85 20160914 111800 10.82 3.86 20160914 111800 10.89 3.86 20160914 111800 10.95 3.86 20160914 111800 11.01 3.87 20160914 111800 7.07 3.10 20160914 111800 7.07 3.11 20160914 111800 7.07 3.12 20160914 111800 7.08 3.10 20160914 111800 7.08 3.13 20160914 111800 7.09 3.13 20160914 111800 7.11 3.14 20160914 111800 7.13 3.15 20160914 111800 7.16 3.16 20160914 111800 7.18 3.16 20160914 111800 7.21 3.17 20160914 111800 7.24 3.17 20160914 111800 7.28 3.18 20160914 111800 7.31 3.19 20160914 111800 7.35 3.21 20160914 111800 7.38 3.23 20160914 111800 7.42 3.24 20160914 111800 7.46 3.26 20160914 111800 7.52 3.28 20160914 111800 7.57 3.29 20160914 111800 7.63 3.31 20160914 111800 7.69 3.33 20160914 111800 7.77 3.35 20160914 111800 7.87 3.37 20160914 111800 7.97 3.39 20160914 111800 8.06 3.40 20160914 111800 8.16 3.42 20160914 111800 8.27 3.44 20160914 111800 8.35 3.46 20160914 111800 8.46 3.48 20160914 111800 8.56 3.50 20160914 111800 8.62 3.51 20160914 111800 8.70 3.53 20160914 111800 8.77 3.54 20160914 111800 8.84 3.56 20160914 111800 8.92 3.57 20160914 111800 9.00 3.59 20160914 111800 9.07 3.60 20160914 111800 9.15 3.62 20160914 111800 9.24 3.63 20160914 111800 9.32 3.64 20160914 111800 9.40 3.65 20160914 111800 9.49 3.67 20160914 111800 9.59 3.68 20160914 111800 9.67 3.69 20160914 111800 9.77 3.71 20160914 111800 9.87 3.72 20160914 111800 9.95 3.73 20160914 111900 10.04 3.94 20160914 111900 10.49 3.98 20160914 111900 10.91 4.01 20160914 111900 11.45 4.05 20160914 111900 12.03 4.08 20160914 111900 12.54 4.12 20160914 111900 6.73 3.53 20160914 111900 6.74 3.51 20160914 111900 6.75 3.49 20160914 111900 6.77 3.46 20160914 111900 6.78 3.44 20160914 111900 6.80 3.42 20160914 111900 6.82 3.39 20160914 111900 6.85 3.37 20160914 111900 6.87 3.35 20160914 111900 6.87 3.56 20160914 111900 6.95 3.33 20160914 111900 7.07 3.59 20160914 111900 7.08 3.09 20160914 111900 7.08 3.31 20160914 111900 7.09 3.08 20160914 111900 7.09 3.09 20160914 111900 7.13 3.08 20160914 111900 7.18 3.29 20160914 111900 7.19 3.08 20160914 111900 7.24 3.08 20160914 111900 7.30 3.08 20160914 111900 7.31 3.28 20160914 111900 7.32 3.63 20160914 111900 7.37 3.07 20160914 111900 7.42 3.07 20160914 111900 7.44 3.26 20160914 111900 7.50 3.07 20160914 111900 7.55 3.24 20160914 111900 7.58 3.07 20160914 111900 7.59 3.66 20160914 111900 7.64 3.07 20160914 111900 7.67 3.23 20160914 111900 7.71 3.07 20160914 111900 7.78 3.08 20160914 111900 7.80 3.21 20160914 111900 7.83 3.69 20160914 111900 7.84 3.08 20160914 111900 7.92 3.09 20160914 111900 7.93 3.19 20160914 111900 7.98 3.18 20160914 111900 8.00 3.09 20160914 111900 8.02 3.17 20160914 111900 8.06 3.09 20160914 111900 8.06 3.16 20160914 111900 8.10 3.15 20160914 111900 8.13 3.73 20160914 111900 8.14 3.14 20160914 111900 8.15 3.10 20160914 111900 8.19 3.13 20160914 111900 8.22 3.13 20160914 111900 8.24 3.10 20160914 111900 8.27 3.12 20160914 111900 8.31 3.11 20160914 111900 8.45 3.76 20160914 111900 8.73 3.79 20160914 111900 9.07 3.83 20160914 111900 9.36 3.87 20160914 111900 9.64 3.90 20160914 112000 10.07 2.51 20160914 112000 10.38 2.59 20160914 112000 10.70 2.66 20160914 112000 10.95 2.72 20160914 112000 11.20 2.80 20160914 112000 11.45 2.87 20160914 112000 11.67 2.93 20160914 112000 11.92 3.00 20160914 112000 12.18 3.07 20160914 112000 12.39 3.13 20160914 112000 12.65 3.20 20160914 112000 12.91 3.27 20160914 112000 13.10 3.33 20160914 112000 13.16 4.15 20160914 112000 13.30 3.39 20160914 112000 13.44 4.16 20160914 112000 13.51 3.46 20160914 112000 13.67 3.51 20160914 112000 13.69 4.17 20160914 112000 13.88 3.58 20160914 112000 13.99 4.17 20160914 112000 14.08 3.64 20160914 112000 14.25 3.69 20160914 112000 14.31 4.18 20160914 112000 14.45 3.76 20160914 112000 14.58 4.19 20160914 112000 14.65 3.82 20160914 112000 14.79 3.86 20160914 112000 14.91 4.19 20160914 112000 14.92 3.91 20160914 112000 15.06 3.95 20160914 112000 15.17 3.99 20160914 112000 15.25 4.20 20160914 112000 15.30 4.03 20160914 112000 15.43 4.08 20160914 112000 15.54 4.12 20160914 112000 15.59 4.21 20160914 112000 15.68 4.16 20160914 112000 15.81 4.21 20160914 112000 4.32 1.30 20160914 112000 4.64 1.35 20160914 112000 4.90 1.39 20160914 112000 5.22 1.43 20160914 112000 5.54 1.48 20160914 112000 5.81 1.52 20160914 112000 6.10 1.58 20160914 112000 6.39 1.65 20160914 112000 6.63 1.71 20160914 112000 6.92 1.77 20160914 112000 7.21 1.84 20160914 112000 7.45 1.90 20160914 112000 7.75 1.96 20160914 112000 8.04 2.03 20160914 112000 8.29 2.08 20160914 112000 8.60 2.16 20160914 112000 8.91 2.24 20160914 112000 9.17 2.30 20160914 112000 9.49 2.37 20160914 112000 9.80 2.45 20160914 113500 3.62 0.26 20160914 113500 3.66 0.30 20160914 113500 3.75 0.32 20160914 113500 3.84 0.34 20160914 113500 3.95 0.36 20160914 113600 0.49 0.75 20160914 113600 0.54 0.77 20160914 113600 0.59 0.77 20160914 113600 0.66 0.74 20160914 113600 0.66 0.77 20160914 113600 0.67 0.76 20160914 113600 0.68 0.76 20160914 113600 0.81 0.77 20160914 113600 1.03 0.77 20160914 113600 1.07 0.73 20160914 113600 1.28 0.77 20160914 113600 1.53 0.77 20160914 113600 1.54 0.72 20160914 113600 1.75 0.78 20160914 113600 1.83 0.78 20160914 113600 1.94 0.71 20160914 113600 1.94 0.78 20160914 113600 2.09 0.79 20160914 113600 2.31 0.79 20160914 113600 2.43 0.70 20160914 113600 2.58 0.80 20160914 113600 2.83 0.80 20160914 113600 2.93 0.69 20160914 113600 3.16 0.81 20160914 113600 3.43 0.68 20160914 113600 3.54 0.81 20160914 113600 3.59 0.67 20160914 113600 3.68 0.66 20160914 113600 3.77 0.65 20160914 113600 3.86 0.64 20160914 113600 3.94 0.82 20160914 113600 3.97 0.63 20160914 113600 4.09 0.62 20160914 113600 4.20 0.61 20160914 113600 4.33 0.59 20160914 113600 4.37 0.83 20160914 113600 4.44 0.45 20160914 113600 4.47 0.58 20160914 113600 4.49 0.47 20160914 113600 4.52 0.56 20160914 113600 4.53 0.49 20160914 113600 4.54 0.51 20160914 113600 4.54 0.55 20160914 113600 4.55 0.53 20160914 113600 4.87 0.85 20160914 113600 5.37 0.86 20160914 113600 5.80 0.88 20160914 113600 6.29 0.89 20160914 113600 6.79 0.91 20160914 113600 7.20 0.92 20160914 113600 7.69 0.94 20160914 113600 7.97 0.96 20160914 113600 7.98 0.97 20160914 113600 8.00 0.95 20160914 113600 8.03 0.98 20160914 113600 8.14 0.99 20160914 113600 8.27 0.99 20160914 113600 8.47 1.00 20160914 113600 8.72 1.01 20160914 113600 8.90 1.01 20160914 113600 8.96 1.02 20160914 113700 5.60 0.84 20160914 113700 5.62 0.84 20160914 113700 5.65 0.84 20160914 113700 5.66 0.83 20160914 113700 5.68 0.83 20160914 113700 5.70 0.79 20160914 113700 5.70 0.80 20160914 113700 5.70 0.83 20160914 113700 5.71 0.80 20160914 113700 5.71 0.81 20160914 113700 5.71 0.83 20160914 113700 5.72 0.81 20160914 113700 5.72 0.83 20160914 113700 5.74 0.81 20160914 113700 5.74 0.82 20160914 113700 5.75 0.79 20160914 113700 5.75 0.82 20160914 113700 5.76 0.82 20160914 113700 5.77 0.82 20160914 113700 5.78 0.82 20160914 113700 5.87 0.80 20160914 113700 5.99 0.80 20160914 113700 6.11 0.80 20160914 113700 6.22 0.80 20160914 113700 6.31 0.81 20160914 113700 6.42 0.81 20160914 113700 6.53 0.81 20160914 113700 6.53 0.85 20160914 113700 6.54 0.84 20160914 113700 6.54 0.85 20160914 113700 6.56 0.84 20160914 113700 6.57 0.85 20160914 113700 6.58 0.83 20160914 113700 6.60 0.83 20160914 113700 6.60 0.86 20160914 113700 6.62 0.83 20160914 113700 6.63 0.81 20160914 113700 6.64 0.82 20160914 113700 6.65 0.86 20160914 113700 6.66 0.81 20160914 113700 6.66 0.82 20160914 113700 6.67 0.81 20160914 113700 6.68 0.81 20160914 113700 6.68 0.82 20160914 113700 6.69 0.81 20160914 113700 6.70 0.81 20160914 113700 6.72 0.86 20160914 113700 6.80 0.87 20160914 113700 6.90 0.87 20160914 113700 7.02 0.87 20160914 113700 7.08 0.90 20160914 113700 7.09 0.88 20160914 113700 7.16 0.92 20160914 113700 7.32 0.94 20160914 113700 7.51 0.95 20160914 113700 7.81 0.97 20160914 113700 8.16 0.99 20160914 113700 8.48 1.00 20160914 113800 4.07 0.94 20160914 113800 4.09 0.94 20160914 113800 4.10 0.94 20160914 113800 4.12 0.95 20160914 113800 4.16 0.95 20160914 113800 4.18 0.94 20160914 113800 4.19 0.95 20160914 113800 4.22 0.96 20160914 113800 4.26 0.96 20160914 113800 4.30 0.94 20160914 113800 4.30 0.96 20160914 113800 4.34 0.97 20160914 113800 4.37 0.97 20160914 113800 4.42 0.98 20160914 113800 4.44 0.94 20160914 113800 4.46 0.98 20160914 113800 4.52 0.98 20160914 113800 4.55 0.89 20160914 113800 4.58 0.90 20160914 113800 4.58 0.99 20160914 113800 4.61 0.90 20160914 113800 4.63 0.99 20160914 113800 4.64 0.89 20160914 113800 4.65 0.94 20160914 113800 4.67 0.91 20160914 113800 4.69 0.99 20160914 113800 4.73 0.91 20160914 113800 4.74 0.89 20160914 113800 4.78 0.91 20160914 113800 4.82 0.89 20160914 113800 4.84 0.92 20160914 113800 4.89 0.94 20160914 113800 4.91 0.89 20160914 113800 4.91 0.92 20160914 113800 4.99 0.93 20160914 113800 5.01 0.89 20160914 113800 5.06 0.93 20160914 113800 5.07 0.93 20160914 113800 5.08 0.93 20160914 113800 5.09 0.88 20160914 113800 5.09 0.93 20160914 113800 5.10 0.93 20160914 113800 5.10 0.94 20160914 113800 5.12 0.93 20160914 113800 5.14 0.93 20160914 113800 5.16 0.94 20160914 113800 5.17 0.88 20160914 113800 5.18 0.94 20160914 113800 5.27 0.88 20160914 113800 5.33 0.88 20160914 113800 5.35 0.87 20160914 113800 5.37 0.87 20160914 113800 5.39 0.87 20160914 113800 5.41 0.87 20160914 113800 5.43 0.86 20160914 113800 5.45 0.86 20160914 113800 5.47 0.86 20160914 113800 5.49 0.85 20160914 113800 5.51 0.85 20160914 113800 5.52 0.85 20160914 113800 5.54 0.85 20160914 113800 5.56 0.85 20160914 113800 5.59 0.84 20160914 113900 3.79 0.76 20160914 113900 3.79 0.77 20160914 113900 3.80 0.78 20160914 113900 3.81 0.80 20160914 113900 3.83 0.74 20160914 113900 3.86 0.73 20160914 113900 3.90 0.72 20160914 113900 3.90 0.83 20160914 113900 3.94 0.84 20160914 113900 3.95 0.72 20160914 113900 3.99 0.84 20160914 113900 4.01 0.71 20160914 113900 4.07 0.70 20160914 113900 4.16 0.86 20160914 113900 4.31 0.87 20160914 113900 4.51 0.89 20160914 113900 4.71 0.91 20160914 113900 4.76 0.99 20160914 113900 4.82 1.00 20160914 113900 4.87 0.92 20160914 113900 4.87 1.00 20160914 113900 4.94 1.01 20160914 113900 4.98 1.01 20160914 113900 4.99 1.02 20160914 113900 5.02 1.01 20160914 113900 5.02 1.02 20160914 113900 5.05 1.02 20160914 113900 5.06 1.01 20160914 113900 5.07 0.94 20160914 113900 5.08 1.02 20160914 113900 5.09 1.02 20160914 113900 5.11 1.01 20160914 113900 5.13 1.02 20160914 113900 5.15 1.01 20160914 113900 5.15 1.02 20160914 113900 5.17 1.02 20160914 113900 5.19 1.02 20160914 113900 5.21 1.02 20160914 113900 5.23 1.01 20160914 113900 5.24 1.02 20160914 113900 5.26 0.96 20160914 113900 5.26 1.03 20160914 113900 5.29 1.03 20160914 113900 5.30 1.01 20160914 113900 5.32 1.03 20160914 113900 5.36 1.01 20160914 113900 5.43 1.01 20160914 113900 5.44 0.98 20160914 113900 5.50 1.01 20160914 113900 5.56 1.01 20160914 113900 5.59 1.00 20160914 113900 5.60 0.99 20160914 114000 4.13 0.69 20160914 114000 4.16 0.69 20160914 114000 4.16 0.70 20160914 114000 4.17 0.70 20160914 114000 4.18 0.70 20160914 114000 4.20 0.71 20160914 114000 4.24 0.72 20160914 114000 4.26 0.72 20160914 114000 4.29 0.73 20160914 114000 4.33 0.73 20160914 114000 4.37 0.74 20160914 114000 4.45 0.76 20160914 114000 4.52 0.77 20160914 114000 4.61 0.78 20160914 114000 4.68 0.79 20160914 114000 4.80 0.81 20160914 114000 4.91 0.82 20160914 114000 5.00 0.83 20160914 114000 5.11 0.85 20160914 114000 5.18 0.87 20160914 114000 5.26 0.89 20160914 114000 5.32 0.90 20160914 114000 5.41 0.92 20160914 114000 5.50 0.94 20160914 114000 5.58 0.96 20160914 114000 5.68 0.98 20160914 114000 5.79 1.00 20160914 114000 5.89 1.02 20160914 114000 5.97 1.04 20160914 114000 6.07 1.06 20160914 114000 6.17 1.08 20160914 114000 6.25 1.10 20160914 114000 6.35 1.12 20160914 114000 6.44 1.41 20160914 114000 6.45 1.38 20160914 114000 6.45 1.40 20160914 114000 6.45 1.43 20160914 114000 6.46 1.14 20160914 114000 6.46 1.37 20160914 114000 6.46 1.44 20160914 114000 6.48 1.35 20160914 114000 6.48 1.46 20160914 114000 6.51 1.34 20160914 114000 6.51 1.47 20160914 114000 6.52 1.32 20160914 114000 6.54 1.30 20160914 114000 6.54 1.50 20160914 114000 6.55 1.29 20160914 114000 6.56 1.16 20160914 114000 6.57 1.27 20160914 114000 6.57 1.52 20160914 114000 6.60 1.25 20160914 114000 6.61 1.54 20160914 114000 6.62 1.23 20160914 114000 6.64 1.22 20160914 114000 6.65 1.18 20160914 114000 6.65 1.57 20160914 114000 6.67 1.20 20160914 114000 6.69 1.59 20160914 114000 6.74 1.61 20160914 114000 6.79 1.63 20160914 114000 6.85 1.66 20160914 114000 6.88 1.69 20160914 114000 6.88 1.71 20160914 114100 0.84 2.09 20160914 114100 0.89 2.12 20160914 114100 10.05 2.47 20160914 114100 10.10 2.34 20160914 114100 10.21 2.47 20160914 114100 10.23 2.36 20160914 114100 10.34 2.38 20160914 114100 10.36 2.47 20160914 114100 10.49 2.41 20160914 114100 10.50 2.47 20160914 114100 10.62 2.43 20160914 114100 10.66 2.47 20160914 114100 10.75 2.45 20160914 114100 10.82 2.47 20160914 114100 1.30 2.07 20160914 114100 1.39 2.14 20160914 114100 1.81 2.05 20160914 114100 1.95 2.16 20160914 114100 2.50 2.03 20160914 114100 2.66 2.18 20160914 114100 3.16 2.01 20160914 114100 3.18 2.20 20160914 114100 3.64 2.22 20160914 114100 3.74 1.99 20160914 114100 4.11 1.98 20160914 114100 4.18 2.24 20160914 114100 4.51 1.96 20160914 114100 4.73 2.26 20160914 114100 4.93 1.95 20160914 114100 5.25 2.27 20160914 114100 5.71 2.29 20160914 114100 6.26 2.31 20160914 114100 6.78 2.33 20160914 114100 6.91 1.75 20160914 114100 6.94 1.78 20160914 114100 6.97 1.81 20160914 114100 7.02 1.84 20160914 114100 7.08 1.87 20160914 114100 7.16 1.91 20160914 114100 7.19 2.34 20160914 114100 7.23 1.93 20160914 114100 7.44 1.97 20160914 114100 7.49 2.36 20160914 114100 7.72 2.01 20160914 114100 7.78 2.37 20160914 114100 8.02 2.05 20160914 114100 8.04 2.39 20160914 114100 8.26 2.08 20160914 114100 8.29 2.40 20160914 114100 8.55 2.12 20160914 114100 8.58 2.41 20160914 114100 8.84 2.15 20160914 114100 8.87 2.43 20160914 114100 9.09 2.44 20160914 114100 9.10 2.19 20160914 114100 9.38 2.45 20160914 114100 9.40 2.23 20160914 114100 9.61 2.46 20160914 114100 9.70 2.26 20160914 114100 9.75 2.46 20160914 114100 9.83 2.29 20160914 114100 9.89 2.46 20160914 114100 9.96 2.31 20160914 114200 5.28 1.94 20160914 114200 5.73 1.92 20160914 114200 6.15 1.91 20160914 114200 6.58 1.90 20160914 114200 6.96 1.89 20160914 114200 7.28 1.88 20160914 114200 7.50 1.87 20160914 114200 7.73 1.87 20160914 114200 7.88 1.47 20160914 114200 7.89 1.48 20160914 114200 7.90 1.49 20160914 114200 7.92 1.49 20160914 114200 7.93 1.50 20160914 114200 7.94 1.87 20160914 114200 7.95 1.51 20160914 114200 7.96 1.52 20160914 114200 8.00 1.53 20160914 114200 8.05 1.54 20160914 114200 8.10 1.55 20160914 114200 8.14 1.56 20160914 114200 8.17 1.87 20160914 114200 8.19 1.58 20160914 114200 8.25 1.59 20160914 114200 8.29 1.60 20160914 114200 8.34 1.61 20160914 114200 8.40 1.62 20160914 114200 8.40 1.86 20160914 114200 8.50 1.64 20160914 114200 8.58 1.65 20160914 114200 8.61 1.86 20160914 114200 8.68 1.67 20160914 114200 8.77 1.69 20160914 114200 8.85 1.70 20160914 114200 8.85 1.86 20160914 114200 8.95 1.72 20160914 114200 9.04 1.74 20160914 114200 9.09 1.85 20160914 114200 9.13 1.75 20160914 114200 9.15 1.85 20160914 114200 9.19 1.85 20160914 114200 9.20 1.76 20160914 114200 9.22 1.85 20160914 114200 9.25 1.84 20160914 114200 9.27 1.78 20160914 114200 9.29 1.84 20160914 114200 9.32 1.84 20160914 114200 9.35 1.79 20160914 114200 9.35 1.83 20160914 114200 9.40 1.83 20160914 114200 9.41 1.80 20160914 114200 9.43 1.82 20160914 114200 9.46 1.83 20160914 114200 9.49 1.81 20160914 114200 9.50 1.83 20160914 114200 9.56 1.84 20160914 114200 9.57 1.82 20160914 114200 9.60 1.84 20160914 114200 9.65 1.85 20160914 114200 9.66 1.84 20160914 114200 9.71 1.85 20160914 114200 9.73 1.85 20160914 114200 9.75 1.86 20160914 114200 9.81 1.86 20160914 114200 9.82 1.86 20160914 114300 3.28 1.12 20160914 114300 3.29 1.12 20160914 114300 3.30 1.12 20160914 114300 3.30 1.13 20160914 114300 3.31 1.12 20160914 114300 3.32 1.13 20160914 114300 3.33 1.12 20160914 114300 3.34 1.13 20160914 114300 3.35 1.12 20160914 114300 3.37 1.13 20160914 114300 3.38 1.12 20160914 114300 3.40 1.13 20160914 114300 3.41 1.11 20160914 114300 3.45 1.11 20160914 114300 3.48 1.11 20160914 114300 3.52 1.11 20160914 114300 3.57 1.11 20160914 114300 3.63 1.11 20160914 114300 3.68 1.11 20160914 114300 3.75 1.12 20160914 114300 3.83 1.12 20160914 114300 3.90 1.12 20160914 114300 3.98 1.12 20160914 114300 4.06 1.12 20160914 114300 4.12 1.13 20160914 114300 4.19 1.13 20160914 114300 4.27 1.14 20160914 114300 4.35 1.14 20160914 114300 4.45 1.15 20160914 114300 4.53 1.15 20160914 114300 4.63 1.16 20160914 114300 4.74 1.16 20160914 114300 4.86 1.17 20160914 114300 5.02 1.18 20160914 114300 5.18 1.19 20160914 114300 5.34 1.19 20160914 114300 5.47 1.20 20160914 114300 5.62 1.21 20160914 114300 5.79 1.22 20160914 114300 5.94 1.23 20160914 114300 6.07 1.23 20160914 114300 6.22 1.25 20160914 114300 6.37 1.26 20160914 114300 6.52 1.28 20160914 114300 6.65 1.29 20160914 114300 6.80 1.31 20160914 114300 6.96 1.32 20160914 114300 7.09 1.33 20160914 114300 7.25 1.35 20160914 114300 7.37 1.36 20160914 114300 7.42 1.37 20160914 114300 7.47 1.38 20160914 114300 7.52 1.39 20160914 114300 7.58 1.40 20160914 114300 7.64 1.41 20160914 114300 7.69 1.42 20160914 114300 7.76 1.43 20160914 114300 7.82 1.44 20160914 114300 7.86 1.45 20160914 114300 7.87 1.46 20160914 114400 3.44 1.13 20160914 114400 3.49 1.14 20160914 114400 3.53 1.14 20160914 114400 3.58 1.14 20160914 114400 3.64 1.15 20160914 114400 3.69 1.15 20160914 114400 3.76 1.15 20160914 114400 3.84 1.16 20160914 114400 3.92 1.16 20160914 114400 3.95 1.16 20160914 114400 3.98 1.16 20160914 114400 4.00 1.17 20160914 114400 4.02 1.17 20160914 114400 4.05 1.17 20160914 114400 4.08 1.17 20160914 114400 4.11 1.18 20160914 114400 4.14 1.18 20160914 114400 4.14 1.20 20160914 114400 4.14 1.21 20160914 114400 4.14 1.22 20160914 114400 4.15 1.20 20160914 114400 4.15 1.22 20160914 114400 4.15 1.23 20160914 114400 4.16 1.19 20160914 114400 4.16 1.23 20160914 114400 4.16 1.24 20160914 114400 4.17 1.19 20160914 114400 4.17 1.24 20160914 114400 4.18 1.18 20160914 114400 4.19 1.25 20160914 114400 4.20 1.26 20160914 114400 4.22 1.26 20160914 114400 4.23 1.27 20160914 114400 4.24 1.27 20160914 114400 4.26 1.28 20160914 114400 4.27 1.28 20160914 114400 4.28 1.29 20160914 114400 4.33 1.29 20160914 114400 4.38 1.30 20160914 114400 4.43 1.31 20160914 114400 4.48 1.31 20160914 114400 4.54 1.32 20160914 114400 4.60 1.32 20160914 114400 4.64 1.33 20160914 114400 4.70 1.34 20160914 114400 4.75 1.34 20160914 114400 4.81 1.35 20160914 114400 4.86 1.35 20160914 114400 4.91 1.36 20160914 114400 4.97 1.37 20160914 114400 5.02 1.37 20160914 114400 5.07 1.38 20160914 114400 5.12 1.38 20160914 114400 5.18 1.39 20160914 114400 5.23 1.40 20160914 114400 5.27 1.40 20160914 114400 5.32 1.41 20160914 114500 5.36 1.42 20160914 114500 5.40 1.42 20160914 114500 5.45 1.43 20160914 114500 5.50 1.43 20160914 114500 5.55 1.44 20160914 114500 5.59 1.45 20160914 114500 5.65 1.45 20160914 114500 5.71 1.46 20160914 114500 5.77 1.46 20160914 114500 5.82 1.47 20160914 114500 5.89 1.47 20160914 114500 5.96 1.48 20160914 114500 6.02 1.49 20160914 114500 6.08 1.49 20160914 114500 6.14 1.50 20160914 114500 6.20 1.50 20160914 114500 6.25 1.51 20160914 114500 6.30 1.51 20160914 114500 6.35 1.52 20160914 114500 6.41 1.52 20160914 114500 6.45 1.53 20160914 114500 6.51 1.53 20160914 114500 6.57 1.54 20160914 114500 6.58 1.61 20160914 114500 6.58 1.62 20160914 114500 6.58 1.63 20160914 114500 6.59 1.60 20160914 114500 6.59 1.62 20160914 114500 6.59 1.63 20160914 114500 6.59 1.64 20160914 114500 6.59 1.65 20160914 114500 6.60 1.59 20160914 114500 6.61 1.58 20160914 114500 6.61 1.59 20160914 114500 6.62 1.54 20160914 114500 6.62 1.55 20160914 114500 6.62 1.56 20160914 114500 6.62 1.58 20160914 114500 6.62 1.66 20160914 114500 6.63 1.56 20160914 114500 6.63 1.57 20160914 114500 6.65 1.66 20160914 114500 6.68 1.67 20160914 114500 6.71 1.67 20160914 114500 6.73 1.68 20160914 114500 6.76 1.69 20160914 114500 6.79 1.69 20160914 114500 6.82 1.70 20160914 114500 6.84 1.70 20160914 114500 6.85 1.70 20160914 114500 6.86 1.71 20160914 114500 6.88 1.71 20160914 114500 6.89 1.72 20160914 114500 6.91 1.72 20160914 114600 6.39 1.80 20160914 114600 6.40 1.80 20160914 114600 6.41 1.80 20160914 114600 6.42 1.80 20160914 114600 6.43 1.79 20160914 114600 6.43 1.81 20160914 114600 6.44 1.81 20160914 114600 6.45 1.79 20160914 114600 6.46 1.79 20160914 114600 6.46 1.81 20160914 114600 6.47 1.81 20160914 114600 6.48 1.79 20160914 114600 6.49 1.81 20160914 114600 6.50 1.78 20160914 114600 6.51 1.78 20160914 114600 6.53 1.78 20160914 114600 6.53 1.81 20160914 114600 6.56 1.78 20160914 114600 6.57 1.82 20160914 114600 6.59 1.78 20160914 114600 6.60 1.82 20160914 114600 6.62 1.78 20160914 114600 6.64 1.77 20160914 114600 6.64 1.82 20160914 114600 6.67 1.77 20160914 114600 6.68 1.82 20160914 114600 6.70 1.77 20160914 114600 6.72 1.82 20160914 114600 6.73 1.77 20160914 114600 6.75 1.83 20160914 114600 6.76 1.77 20160914 114600 6.79 1.77 20160914 114600 6.79 1.83 20160914 114600 6.81 1.76 20160914 114600 6.83 1.76 20160914 114600 6.83 1.83 20160914 114600 6.85 1.75 20160914 114600 6.87 1.75 20160914 114600 6.89 1.75 20160914 114600 6.89 1.83 20160914 114600 6.91 1.74 20160914 114600 6.92 1.73 20160914 114600 6.94 1.73 20160914 114600 6.94 1.74 20160914 114600 6.94 1.83 20160914 114600 6.96 1.73 20160914 114600 6.96 1.74 20160914 114600 7.00 1.83 20160914 114600 7.06 1.83 20160914 114600 7.12 1.83 20160914 114600 7.17 1.83 20160914 114600 7.22 1.83 20160914 114600 7.29 1.83 20160914 114600 7.35 1.83 20160914 114600 7.41 1.84 20160914 114600 7.48 1.85 20160914 114600 7.56 1.86 20160914 114600 7.62 1.87 20160914 114600 7.70 1.89 20160914 114600 7.77 1.90 20160914 114600 7.86 1.91 20160914 114700 7.93 1.92 20160914 114700 7.99 1.92 20160914 114700 8.06 1.92 20160914 114700 8.13 1.92 20160914 114700 8.18 1.93 20160914 114700 8.25 1.93 20160914 114700 8.30 1.93 20160914 114700 8.37 1.96 20160914 114700 8.38 1.93 20160914 114700 8.41 1.95 20160914 114700 8.44 1.93 20160914 114700 8.45 1.95 20160914 114700 8.49 1.95 20160914 114700 8.50 1.93 20160914 114700 8.52 1.95 20160914 114700 8.53 1.94 20160914 114700 8.54 1.94 20160914 114700 8.56 1.94 20160914 114700 8.58 1.94 20160914 114700 8.59 1.94 20160914 114700 8.62 1.94 20160914 114700 8.66 1.93 20160914 115200 1.79 0.63 20160914 115200 1.82 0.62 20160914 115200 1.86 0.62 20160914 115200 1.92 0.62 20160914 115200 1.96 0.61 20160914 115200 2.03 0.61 20160914 115200 2.08 0.60 20160914 115200 2.17 0.60 20160914 115200 2.28 0.60 20160914 115200 2.37 0.60 20160914 115200 2.46 0.60 20160914 115200 2.56 0.60 20160914 115200 2.67 0.60 20160914 115200 2.77 0.60 20160914 115200 2.86 0.60 20160914 115200 2.96 0.60 20160914 115200 3.08 0.59 20160914 115200 3.19 0.59 20160914 115200 3.29 0.59 20160914 115200 3.41 0.58 20160914 115200 3.52 0.58 20160914 115200 3.62 0.58 20160914 115200 3.74 0.58 20160914 115200 3.85 0.57 20160914 115200 3.96 0.57 20160914 115200 4.03 0.57 20160914 115200 4.12 0.56 20160914 115200 4.21 0.56 20160914 115200 4.37 0.55 20160914 115200 4.46 0.55 20160914 115200 4.55 0.55 20160914 115200 4.64 0.54 20160914 115200 4.70 0.55 20160914 115200 4.83 0.56 20160914 115200 4.89 0.57 20160914 115200 4.94 0.57 20160914 115200 5.01 0.58 20160914 115200 5.08 0.58 20160914 115200 5.15 0.59 20160914 115200 5.20 0.60 20160914 115200 5.25 0.60 20160914 115200 5.30 0.59 20160914 115200 5.35 0.59 20160914 115200 5.37 0.56 20160914 115200 5.39 0.59 20160914 115200 5.41 0.56 20160914 115200 5.43 0.58 20160914 115200 5.48 0.58 20160914 115200 5.50 0.56 20160914 115200 5.54 0.57 20160914 115200 5.57 0.57 20160914 115200 5.61 0.57 20160914 115300 5.27 0.55 20160914 115400 10.06 0.86 20160914 115400 10.15 0.84 20160914 115400 10.23 0.82 20160914 115400 10.31 0.81 20160914 115400 10.40 0.79 20160914 115400 10.49 0.77 20160914 115400 10.56 0.76 20160914 115400 10.64 0.74 20160914 115400 10.79 0.72 20160914 115400 10.83 0.72 20160914 115500 10.87 0.73 20160914 115500 10.90 0.73 20160914 115500 10.93 0.73 20160914 115500 10.98 0.73 20160914 115500 11.01 0.73 20160914 115500 11.06 0.73 20160914 120200 13.19 4.91 20160914 120200 13.26 4.93 20160914 120200 13.32 4.94 20160914 120200 13.39 4.96 20160914 120200 13.46 4.97 20160914 120200 13.47 4.56 20160914 120200 13.52 4.98 20160914 120200 13.55 4.61 20160914 120200 13.56 5.00 20160914 120200 13.57 5.01 20160914 120200 13.59 5.01 20160914 120200 13.60 5.02 20160914 120200 13.63 5.03 20160914 120200 13.66 5.04 20160914 120200 13.68 5.05 20160914 120200 13.70 4.69 20160914 120200 13.72 5.05 20160914 120200 13.75 5.06 20160914 120200 13.80 5.06 20160914 120200 13.83 4.75 20160914 120200 13.85 5.06 20160914 120200 13.89 4.80 20160914 120200 13.89 5.05 20160914 120200 13.94 5.05 20160914 120200 13.99 5.04 20160914 120200 14.00 4.86 20160914 120200 14.04 5.03 20160914 120200 14.08 4.91 20160914 120200 14.09 5.03 20160914 120200 14.14 5.01 20160914 120200 14.15 4.96 20160914 120200 14.20 5.00 20160914 120300 10.08 4.39 20160914 120300 10.15 4.40 20160914 120300 10.22 4.41 20160914 120300 10.30 4.42 20160914 120300 10.38 4.43 20160914 120300 10.44 4.44 20160914 120300 10.52 4.45 20160914 120300 10.59 4.46 20160914 120300 10.67 4.46 20160914 120300 10.74 4.47 20160914 120300 10.82 4.48 20160914 120300 10.90 4.49 20160914 120300 10.97 4.50 20160914 120300 11.05 4.51 20160914 120300 11.14 4.52 20160914 120300 11.21 4.53 20160914 120300 11.29 4.54 20160914 120300 11.37 4.56 20160914 120300 11.46 4.57 20160914 120300 11.53 4.59 20160914 120300 11.62 4.61 20160914 120300 11.70 4.62 20160914 120300 11.78 4.64 20160914 120300 11.87 4.66 20160914 120300 11.96 4.68 20160914 120300 12.03 4.69 20160914 120300 12.13 4.71 20160914 120300 12.24 4.73 20160914 120300 12.35 4.75 20160914 120300 12.43 4.77 20160914 120300 12.54 4.79 20160914 120300 12.65 4.80 20160914 120300 12.74 4.82 20160914 120300 12.85 4.84 20160914 120300 12.95 4.86 20160914 120300 13.04 4.88 20160914 120300 13.10 4.89 20160914 120300 8.28 4.17 20160914 120300 8.38 4.18 20160914 120300 8.49 4.18 20160914 120300 8.59 4.19 20160914 120300 8.70 4.20 20160914 120300 8.80 4.21 20160914 120300 8.91 4.21 20160914 120300 9.01 4.22 20160914 120300 9.08 4.23 20160914 120300 9.15 4.24 20160914 120300 9.23 4.25 20160914 120300 9.28 4.26 20160914 120300 9.35 4.27 20160914 120300 9.43 4.28 20160914 120300 9.50 4.29 20160914 120300 9.56 4.29 20160914 120300 9.62 4.30 20160914 120300 9.67 4.31 20160914 120300 9.70 4.32 20160914 120300 9.74 4.33 20160914 120300 9.78 4.34 20160914 120300 9.82 4.35 20160914 120300 9.86 4.36 20160914 120300 9.90 4.37 20160914 120300 9.95 4.38 20160914 120300 9.99 4.39 20160914 120400 4.26 4.06 20160914 120400 4.27 4.06 20160914 120400 4.28 4.06 20160914 120400 4.30 4.06 20160914 120400 4.31 4.06 20160914 120400 4.35 4.06 20160914 120400 4.36 4.06 20160914 120400 4.42 4.07 20160914 120400 4.47 4.06 20160914 120400 4.50 4.07 20160914 120400 4.58 4.07 20160914 120400 4.59 4.06 20160914 120400 4.60 4.07 20160914 120400 4.62 4.07 20160914 120400 4.67 4.07 20160914 120400 4.70 4.06 20160914 120400 4.74 4.08 20160914 120400 4.81 4.08 20160914 120400 4.84 4.07 20160914 120400 4.90 4.08 20160914 120400 5.00 4.07 20160914 120400 5.01 4.08 20160914 120400 5.08 4.08 20160914 120400 5.11 4.09 20160914 120400 5.14 4.07 20160914 120400 5.14 4.09 20160914 120400 5.18 4.09 20160914 120400 5.22 4.10 20160914 120400 5.27 4.10 20160914 120400 5.32 4.07 20160914 120400 5.32 4.10 20160914 120400 5.38 4.10 20160914 120400 5.45 4.11 20160914 120400 5.50 4.07 20160914 120400 5.55 4.11 20160914 120400 5.66 4.07 20160914 120400 5.66 4.12 20160914 120400 5.79 4.12 20160914 120400 5.84 4.08 20160914 120400 5.92 4.12 20160914 120400 6.02 4.08 20160914 120400 6.03 4.13 20160914 120400 6.16 4.13 20160914 120400 6.19 4.09 20160914 120400 6.29 4.14 20160914 120400 6.33 4.09 20160914 120400 6.41 4.14 20160914 120400 6.51 4.09 20160914 120400 6.54 4.15 20160914 120400 6.68 4.15 20160914 120400 6.69 4.10 20160914 120400 6.84 4.10 20160914 120400 7.00 4.10 20160914 120400 7.15 4.11 20160914 120400 7.25 4.11 20160914 120400 7.38 4.12 20160914 120400 7.50 4.13 20160914 120400 7.61 4.13 20160914 120400 7.71 4.14 20160914 120400 7.83 4.14 20160914 120400 7.96 4.15 20160914 120400 8.05 4.16 20160914 120400 8.16 4.16 20160914 120500 6.81 4.16 20160914 120500 6.94 4.16 20160914 120500 7.09 4.17 20160914 120500 7.24 4.17 20160914 120500 7.37 4.18 20160914 120500 7.53 4.19 20160914 120500 7.68 4.19 20160914 120500 7.83 4.20 20160914 120500 8.03 4.20 20160914 120500 8.24 4.21 20160914 120500 8.41 4.22 20160914 120500 8.57 4.18 20160914 120500 8.58 4.19 20160914 120500 8.60 4.19 20160914 120500 8.62 4.18 20160914 120500 8.62 4.22 20160914 120500 8.63 4.20 20160914 120500 8.65 4.20 20160914 120500 8.68 4.21 20160914 120500 8.70 4.18 20160914 120500 8.71 4.21 20160914 120500 8.74 4.22 20160914 120500 8.76 4.18 20160914 120500 8.77 4.22 20160914 120500 8.79 4.23 20160914 120500 8.80 4.24 20160914 120500 8.81 4.23 20160914 120500 8.84 4.18 20160914 120500 8.93 4.18 20160914 120500 9.00 4.18 20160914 120500 9.01 4.24 20160914 120500 9.07 4.24 20160914 120500 9.08 4.24 20160914 120500 9.09 4.18 20160914 120500 9.09 4.23 20160914 120500 9.12 4.23 20160914 120500 9.14 4.22 20160914 120500 9.15 4.24 20160914 120500 9.17 4.18 20160914 120500 9.17 4.22 20160914 120500 9.18 4.24 20160914 120500 9.19 4.24 20160914 120500 9.20 4.22 20160914 120500 9.22 4.21 20160914 120500 9.24 4.18 20160914 120500 9.25 4.18 20160914 120500 9.25 4.19 20160914 120500 9.25 4.21 20160914 120500 9.25 4.25 20160914 120500 9.26 4.19 20160914 120500 9.27 4.20 20160914 120500 9.28 4.20 20160914 120500 9.30 4.25 20160914 120500 9.34 4.25 20160914 120500 9.39 4.25 20160914 120500 9.40 4.25 20160914 120500 9.46 4.25 20160914 120500 9.50 4.26 20160914 120600 10.06 4.51 20160914 120600 10.27 4.53 20160914 120600 10.48 4.55 20160914 120600 10.65 4.57 20160914 120600 10.86 4.59 20160914 120600 11.07 4.61 20160914 120600 11.24 4.63 20160914 120600 11.45 4.65 20160914 120600 11.63 4.67 20160914 120600 11.73 4.69 20160914 120600 11.81 4.71 20160914 120600 11.91 4.73 20160914 120600 12.00 4.74 20160914 120600 12.07 4.76 20160914 120600 12.16 4.78 20160914 120600 12.20 4.93 20160914 120600 12.22 4.92 20160914 120600 12.23 4.95 20160914 120600 12.24 4.90 20160914 120600 12.25 4.80 20160914 120600 12.26 4.89 20160914 120600 12.28 4.88 20160914 120600 12.30 4.87 20160914 120600 12.30 4.96 20160914 120600 12.32 4.81 20160914 120600 12.33 4.85 20160914 120600 12.35 4.84 20160914 120600 12.36 4.98 20160914 120600 12.37 4.83 20160914 120600 12.43 5.00 20160914 120600 12.50 5.02 20160914 120600 12.57 5.03 20160914 120600 12.64 5.05 20160914 120600 12.71 5.07 20160914 120600 12.79 5.09 20160914 120600 12.85 5.10 20160914 120600 12.93 5.13 20160914 120600 13.01 5.15 20160914 120600 13.07 5.17 20160914 120600 13.15 5.19 20160914 120600 8.81 4.25 20160914 120600 8.82 4.26 20160914 120600 8.83 4.26 20160914 120600 8.84 4.27 20160914 120600 8.84 4.28 20160914 120600 8.86 4.28 20160914 120600 8.88 4.29 20160914 120600 8.90 4.30 20160914 120600 8.92 4.31 20160914 120600 8.93 4.32 20160914 120600 8.95 4.32 20160914 120600 8.97 4.33 20160914 120600 8.98 4.34 20160914 120600 9.00 4.35 20160914 120600 9.07 4.36 20160914 120600 9.17 4.38 20160914 120600 9.27 4.40 20160914 120600 9.36 4.41 20160914 120600 9.47 4.43 20160914 120600 9.58 4.44 20160914 120600 9.67 4.46 20160914 120600 9.78 4.47 20160914 120600 9.90 4.49 20160914 120700 13.23 5.21 20160914 120700 13.30 5.23 20160914 120700 13.37 5.25 20160914 120700 13.44 5.27 20160914 120700 13.51 5.30 20160914 120700 13.58 5.32 20160914 120700 13.65 5.35 20160914 120700 13.71 5.38 20160914 120700 13.77 5.41 20160914 120700 13.84 5.43 20160914 120700 13.90 5.46 20160914 120700 13.96 5.49 20160914 120700 14.02 5.52 20160914 120700 14.06 5.54 20160914 120700 14.10 5.56 20160914 120700 14.14 5.59 20160914 120700 14.18 5.61 20160914 120700 14.23 5.64 20160914 120700 14.28 5.67 20160914 120700 14.34 5.69 20160914 120700 14.38 5.72 20160914 120700 14.48 5.75 20160914 120700 14.67 5.79 20160914 120700 14.82 5.82 20160914 120700 15.00 5.86 20160914 120700 15.18 5.89 20160914 120700 15.33 5.92 20160914 120700 15.52 5.96 20160914 120700 15.70 6.00 20160914 120700 15.85 6.03 20160914 120700 15.99 6.07 20160914 120700 16.09 6.11 20160914 120700 16.18 6.14 20160914 120700 16.28 6.18 20160914 120700 16.38 6.22 20160914 120700 16.47 6.26 20160914 120700 16.58 6.30 20160914 120700 16.68 6.34 20160914 120700 16.77 6.37 20160914 120700 16.83 6.40 20160914 120700 16.87 6.43 20160914 120700 16.87 6.99 20160914 120700 16.88 6.97 20160914 120700 16.89 6.94 20160914 120700 16.90 6.45 20160914 120700 16.91 6.92 20160914 120700 16.93 6.48 20160914 120700 16.93 6.90 20160914 120700 16.95 6.87 20160914 120700 16.96 6.51 20160914 120700 16.98 6.54 20160914 120700 16.98 6.85 20160914 120700 17.00 6.82 20160914 120700 17.01 6.57 20160914 120700 17.02 6.80 20160914 120700 17.03 6.78 20160914 120700 17.04 6.59 20160914 120700 17.04 6.76 20160914 120700 17.05 6.71 20160914 120700 17.05 6.74 20160914 120700 17.06 6.69 20160914 120700 17.07 6.62 20160914 120700 17.07 6.64 20160914 120700 17.07 6.67 20160914 120800 13.58 7.13 20160914 120800 13.62 7.14 20160914 120800 13.70 7.15 20160914 120800 13.75 7.12 20160914 120800 13.81 7.17 20160914 120800 13.90 7.12 20160914 120800 13.92 7.18 20160914 120800 14.02 7.20 20160914 120800 14.08 7.12 20160914 120800 14.15 7.21 20160914 120800 14.25 7.12 20160914 120800 14.30 7.23 20160914 120800 14.41 7.12 20160914 120800 14.42 7.24 20160914 120800 14.58 7.26 20160914 120800 14.59 7.12 20160914 120800 14.73 7.27 20160914 120800 14.77 7.11 20160914 120800 14.82 6.74 20160914 120800 14.86 6.78 20160914 120800 14.86 7.29 20160914 120800 14.90 6.83 20160914 120800 14.93 6.88 20160914 120800 14.93 7.11 20160914 120800 14.96 6.92 20160914 120800 14.99 6.96 20160914 120800 15.01 7.01 20160914 120800 15.01 7.30 20160914 120800 15.03 7.05 20160914 120800 15.05 7.10 20160914 120800 15.17 7.31 20160914 120800 15.30 7.33 20160914 120800 15.44 7.34 20160914 120800 15.59 7.35 20160914 120800 15.71 7.36 20160914 120800 15.84 7.37 20160914 120800 15.92 7.37 20160914 120800 15.98 7.37 20160914 120800 16.06 7.37 20160914 120800 16.13 7.36 20160914 120800 16.19 7.36 20160914 120800 16.26 7.36 20160914 120800 16.33 7.35 20160914 120800 16.39 7.35 20160914 120800 16.45 7.34 20160914 120800 16.48 7.33 20160914 120800 16.50 7.32 20160914 120800 16.53 7.30 20160914 120800 16.56 7.29 20160914 120800 16.59 7.27 20160914 120800 16.62 7.26 20160914 120800 16.66 7.24 20160914 120800 16.69 7.23 20160914 120800 16.72 7.21 20160914 120800 16.73 7.19 20160914 120800 16.74 7.17 20160914 120800 16.76 7.15 20160914 120800 16.77 7.12 20160914 120800 16.79 7.10 20160914 120800 16.81 7.08 20160914 120800 16.82 7.06 20160914 120800 16.84 7.04 20160914 120800 16.85 7.01 20160914 120900 14.79 6.72 20160914 122700 2.74 1.48 20160914 122700 2.80 1.48 20160914 122700 2.86 1.48 20160914 122700 2.93 1.48 20160914 122700 3.01 1.48 20160914 122700 3.07 1.48 20160914 122700 3.14 1.48 20160914 122700 3.22 1.48 20160914 122700 3.29 1.48 20160914 122700 3.37 1.48 20160914 122700 3.55 1.48 20160914 122700 3.69 1.48 20160914 122700 3.87 1.48 20160914 122700 4.05 1.48 20160914 122700 4.21 1.49 20160914 122700 4.39 1.49 20160914 122700 4.57 1.49 20160914 122700 4.72 1.49 20160914 122700 4.91 1.49 20160914 122700 5.15 1.50 20160914 122700 5.34 1.51 20160914 122700 5.58 1.51 20160914 122700 5.81 1.52 20160914 122700 6.01 1.52 20160914 122700 6.24 1.53 20160914 122700 6.48 1.54 20160914 122700 6.68 1.55 20160914 122700 6.92 1.56 20160914 122700 7.16 1.57 20160914 122800 10.19 1.86 20160914 122800 10.40 1.89 20160914 122800 10.65 1.92 20160914 122800 10.89 1.95 20160914 122800 11.05 1.98 20160914 122800 11.21 2.02 20160914 122800 11.38 2.06 20160914 122800 11.51 2.09 20160914 122800 11.67 2.13 20160914 122800 11.83 2.16 20160914 122800 11.96 2.20 20160914 122800 12.12 2.23 20160914 122800 12.28 2.27 20160914 122800 12.34 2.31 20160914 122800 12.42 2.35 20160914 122800 12.51 2.40 20160914 122800 12.57 2.43 20160914 122800 12.66 2.48 20160914 122800 12.74 2.52 20160914 122800 12.81 2.56 20160914 122800 12.89 2.60 20160914 122800 13.00 2.65 20160914 122800 13.18 2.71 20160914 122800 13.41 2.78 20160914 122800 13.63 2.85 20160914 122800 13.86 2.92 20160914 122800 14.05 2.98 20160914 122800 14.28 3.06 20160914 122800 14.52 3.13 20160914 122800 14.71 3.19 20160914 122800 14.90 3.26 20160914 122800 15.00 3.32 20160914 122800 15.08 3.38 20160914 122800 15.17 3.44 20160914 122800 15.27 3.50 20160914 122800 15.34 3.56 20160914 122800 15.43 3.62 20160914 122800 15.52 3.68 20160914 122800 15.59 3.74 20160914 122800 15.67 3.80 20160914 122800 15.74 3.87 20160914 122800 15.80 3.93 20160914 122800 15.87 4.00 20160914 122800 15.95 4.06 20160914 122800 16.01 4.12 20160914 122800 16.08 4.19 20160914 122800 16.15 4.26 20160914 122800 16.21 4.32 20160914 122800 16.30 4.39 20160914 122800 16.40 4.47 20160914 122800 16.48 4.54 20160914 122800 7.37 1.59 20160914 122800 7.61 1.60 20160914 122800 7.86 1.62 20160914 122800 8.06 1.64 20160914 122800 8.30 1.65 20160914 122800 8.55 1.67 20160914 122800 8.79 1.69 20160914 122800 8.99 1.71 20160914 122800 9.24 1.74 20160914 122800 9.49 1.77 20160914 122800 9.70 1.80 20160914 122800 9.95 1.83 20160914 122900 16.59 4.62 20160914 122900 16.69 4.70 20160914 122900 16.79 4.77 20160914 122900 16.88 4.84 20160914 122900 16.98 4.91 20160914 122900 17.08 4.99 20160914 122900 17.23 5.07 20160914 122900 17.40 5.15 20160914 122900 17.58 5.24 20160914 122900 17.73 5.32 20160914 122900 17.91 5.41 20160914 122900 18.09 5.50 20160914 122900 18.24 5.57 20160914 122900 18.42 5.66 20160914 122900 18.60 5.75 20160914 122900 18.73 5.83 20160914 122900 18.89 5.92 20160914 122900 19.05 6.02 20160914 122900 19.18 6.09 20160914 122900 19.34 6.18 20160914 122900 19.50 6.27 20160914 122900 19.63 6.35 20160914 122900 19.79 6.44 20160914 122900 19.94 6.53 20160914 122900 20.07 6.62 20160914 122900 20.18 6.69 20160914 122900 20.31 6.78 20160914 122900 20.45 6.87 20160914 122900 20.56 6.94 20160914 122900 20.69 7.02 20160914 122900 20.82 7.11 20160914 122900 20.94 7.18 20160914 122900 21.00 8.15 20160914 122900 21.02 7.26 20160914 122900 21.07 7.32 20160914 122900 21.10 7.37 20160914 122900 21.14 7.44 20160914 122900 21.18 7.50 20160914 122900 21.19 8.19 20160914 122900 21.21 7.55 20160914 122900 21.25 7.61 20160914 122900 21.29 7.67 20160914 122900 21.32 7.72 20160914 122900 21.37 7.77 20160914 122900 21.43 7.82 20160914 122900 21.43 8.23 20160914 122900 21.50 7.87 20160914 122900 21.55 7.92 20160914 122900 21.61 7.96 20160914 122900 21.67 8.28 20160914 122900 21.68 8.01 20160914 122900 21.74 8.06 20160914 122900 21.81 8.11 20160914 122900 21.88 8.15 20160914 122900 21.91 8.18 20160914 122900 21.92 8.33 20160914 122900 21.95 8.21 20160914 122900 21.99 8.23 20160914 122900 22.02 8.25 20160914 122900 22.06 8.28 20160914 122900 22.09 8.31 20160914 122900 22.12 8.33 20160914 122900 22.13 8.37 20160914 122900 22.15 8.36 20160914 123000 10.14 5.20 20160914 123000 10.34 5.21 20160914 123000 10.53 5.22 20160914 123000 10.59 7.21 20160914 123000 12.14 7.34 20160914 123000 14.04 7.50 20160914 123000 15.96 7.65 20160914 123000 17.59 7.78 20160914 123000 19.53 7.94 20160914 123000 20.32 8.01 20160914 123000 20.50 8.05 20160914 123000 20.74 8.10 20160914 123000 4.49 6.49 20160914 123000 4.52 6.43 20160914 123000 4.54 6.57 20160914 123000 4.61 6.35 20160914 123000 4.61 6.64 20160914 123000 4.74 6.27 20160914 123000 4.89 6.21 20160914 123000 5.12 6.13 20160914 123000 5.40 6.06 20160914 123000 5.47 6.76 20160914 123000 5.52 6.01 20160914 123000 5.64 5.96 20160914 123000 5.76 5.91 20160914 123000 5.86 5.87 20160914 123000 5.99 5.82 20160914 123000 6.12 5.77 20160914 123000 6.24 5.73 20160914 123000 6.38 5.68 20160914 123000 6.52 5.63 20160914 123000 6.56 5.60 20160914 123000 6.59 5.57 20160914 123000 6.63 5.54 20160914 123000 6.69 5.51 20160914 123000 6.74 5.48 20160914 123000 6.81 5.45 20160914 123000 6.88 5.41 20160914 123000 6.89 6.89 20160914 123000 6.95 5.39 20160914 123000 7.04 5.36 20160914 123000 7.18 5.33 20160914 123000 7.30 5.31 20160914 123000 7.46 5.29 20160914 123000 7.63 5.26 20160914 123000 7.80 5.24 20160914 123000 7.95 5.22 20160914 123000 8.14 5.19 20160914 123000 8.33 5.17 20160914 123000 8.47 5.16 20160914 123000 8.58 5.16 20160914 123000 8.68 5.16 20160914 123000 8.70 7.05 20160914 123000 8.78 5.16 20160914 123000 8.88 5.15 20160914 123000 8.99 5.16 20160914 123000 9.08 5.15 20160914 123000 9.19 5.15 20160914 123000 9.29 5.16 20160914 123000 9.42 5.16 20160914 123000 9.61 5.17 20160914 123000 9.80 5.18 20160914 123000 9.98 5.19 20160914 123100 10.68 5.24 20160914 123100 10.87 5.25 20160914 123100 11.05 5.27 20160914 123100 11.19 5.29 20160914 123100 11.37 5.31 20160914 123100 11.57 5.33 20160914 123100 11.73 5.35 20160914 123100 11.94 5.38 20160914 123100 12.15 5.40 20160914 123100 12.38 5.43 20160914 123100 12.57 5.45 20160914 123100 12.68 5.48 20160914 123100 12.79 5.51 20160914 123100 12.91 5.53 20160914 123100 13.04 5.56 20160914 123100 13.18 5.59 20160914 123100 13.31 5.61 20160914 123100 13.47 5.64 20160914 123100 13.63 5.67 20160914 123100 13.76 5.70 20160914 123100 13.88 5.73 20160914 123100 14.01 5.77 20160914 123100 14.14 5.81 20160914 123100 14.26 5.84 20160914 123100 14.41 5.88 20160914 123100 14.57 5.92 20160914 123100 14.70 5.95 20160914 123100 14.87 5.98 20160914 123100 15.02 6.02 20160914 123100 15.12 6.06 20160914 123100 15.24 6.11 20160914 123100 15.38 6.15 20160914 123100 15.49 6.18 20160914 123100 15.64 6.23 20160914 123100 15.79 6.27 20160914 123100 15.95 6.31 20160914 123100 16.08 6.35 20160914 123100 16.21 6.39 20160914 123100 16.33 6.43 20160914 123100 16.43 6.47 20160914 123100 16.55 6.51 20160914 123100 16.68 6.54 20160914 123100 16.79 6.58 20160914 123100 16.93 6.62 20160914 123100 17.07 6.66 20160914 123100 17.23 6.70 20160914 123100 17.31 6.74 20160914 123100 17.41 6.78 20160914 123100 17.51 6.81 20160914 123100 17.60 6.85 20160914 123100 17.71 6.89 20160914 123100 17.82 6.92 20160914 123100 17.92 6.95 20160914 123100 18.04 7.00 20160914 123100 18.15 7.03 20160914 123100 18.20 7.05 20160914 123100 18.26 7.08 20160914 123100 18.32 7.10 20160914 123100 18.38 7.12 20160914 123100 18.44 7.14 20160914 123100 18.51 7.17 20160914 123100 18.58 7.19 20160914 123100 18.64 7.21 20160914 123100 18.71 7.24 20160914 123200 18.75 7.26 20160914 123200 18.79 7.27 20160914 123200 18.84 7.29 20160914 123200 18.90 7.31 20160914 123200 18.95 7.32 20160914 123200 19.01 7.34 20160914 123200 19.08 7.36 20160914 123200 19.14 7.37 20160914 123200 19.21 7.39 20160914 123200 19.30 7.40 20160914 123200 19.39 6.29 20160914 123200 19.39 7.41 20160914 123200 19.44 6.32 20160914 123200 19.45 7.41 20160914 123200 19.49 6.35 20160914 123200 19.54 6.38 20160914 123200 19.55 7.42 20160914 123200 19.61 6.42 20160914 123200 19.65 7.44 20160914 123200 19.69 6.46 20160914 123200 19.74 7.44 20160914 123200 19.76 6.49 20160914 123200 19.83 7.45 20160914 123200 19.84 6.53 20160914 123200 19.92 6.56 20160914 123200 19.93 7.46 20160914 123200 19.96 7.45 20160914 123200 19.98 7.44 20160914 123200 20.01 6.61 20160914 123200 20.02 7.44 20160914 123200 20.03 7.42 20160914 123200 20.07 6.63 20160914 123200 20.07 7.42 20160914 123200 20.11 7.42 20160914 123200 20.15 7.41 20160914 123200 20.16 6.67 20160914 123200 20.17 7.40 20160914 123200 20.20 6.73 20160914 123200 20.20 6.76 20160914 123200 20.20 6.80 20160914 123200 20.20 6.82 20160914 123200 20.20 6.84 20160914 123200 20.22 6.71 20160914 123200 20.22 6.88 20160914 123200 20.22 7.31 20160914 123200 20.22 7.36 20160914 123200 20.23 6.91 20160914 123200 20.23 7.26 20160914 123200 20.23 7.30 20160914 123200 20.23 7.33 20160914 123200 20.23 7.35 20160914 123200 20.23 7.38 20160914 123200 20.23 7.40 20160914 123200 20.24 6.93 20160914 123200 20.24 7.03 20160914 123200 20.24 7.14 20160914 123200 20.24 7.17 20160914 123200 20.24 7.24 20160914 123200 20.24 7.28 20160914 123200 20.25 6.97 20160914 123200 20.25 7.00 20160914 123200 20.25 7.08 20160914 123200 20.25 7.11 20160914 123200 20.25 7.21 20160914 123300 10.00 3.38 20160914 123300 10.20 3.42 20160914 123300 10.59 3.48 20160914 123300 10.96 3.54 20160914 123300 11.34 3.59 20160914 123300 11.66 3.64 20160914 123300 12.04 3.70 20160914 123300 12.42 3.76 20160914 123300 12.74 3.81 20160914 123300 13.13 3.87 20160914 123300 13.37 3.92 20160914 123300 13.51 3.96 20160914 123300 13.67 4.01 20160914 123300 13.84 4.06 20160914 123300 14.00 4.11 20160914 123300 14.13 4.15 20160914 123300 14.30 4.20 20160914 123300 14.46 4.25 20160914 123300 14.58 4.29 20160914 123300 14.78 4.36 20160914 123300 14.98 4.42 20160914 123300 15.13 4.48 20160914 123300 15.34 4.55 20160914 123300 15.53 4.61 20160914 123300 15.71 4.68 20160914 123300 15.88 4.74 20160914 123300 16.07 4.80 20160914 123300 16.25 4.86 20160914 123300 16.42 4.92 20160914 123300 16.60 4.98 20160914 123300 16.78 5.04 20160914 123300 16.99 5.11 20160914 123300 17.14 5.16 20160914 123300 17.33 5.22 20160914 123300 17.53 5.28 20160914 123300 17.69 5.33 20160914 123300 17.84 5.39 20160914 123300 17.93 5.44 20160914 123300 17.98 5.47 20160914 123300 18.05 5.52 20160914 123300 18.14 5.56 20160914 123300 18.21 5.61 20160914 123300 18.27 5.64 20160914 123300 18.35 5.69 20160914 123300 18.43 5.73 20160914 123300 18.49 5.77 20160914 123300 18.57 5.81 20160914 123300 18.64 5.85 20160914 123300 18.70 5.89 20160914 123300 18.79 5.93 20160914 123300 18.86 5.97 20160914 123300 18.94 6.01 20160914 123300 19.01 6.05 20160914 123300 19.09 6.09 20160914 123300 19.14 6.13 20160914 123300 19.19 6.16 20160914 123300 19.24 6.19 20160914 123300 19.29 6.23 20160914 123300 19.34 6.26 20160914 123300 9.50 3.22 20160914 123300 9.61 3.26 20160914 123300 9.71 3.30 20160914 123300 9.86 3.34 20160914 123400 10.07 2.62 20160914 123400 10.14 2.53 20160914 123400 10.25 2.61 20160914 123400 10.43 2.62 20160914 123400 10.45 2.57 20160914 123400 10.62 2.63 20160914 123400 10.72 2.59 20160914 123400 10.84 2.64 20160914 123400 11.04 2.63 20160914 123400 11.08 2.65 20160914 123400 11.25 2.66 20160914 123400 11.35 2.66 20160914 123400 11.50 2.67 20160914 123400 11.68 2.69 20160914 123400 11.75 2.69 20160914 123400 11.89 2.72 20160914 123400 11.90 2.72 20160914 123400 11.94 2.72 20160914 123400 11.95 2.69 20160914 123400 11.95 2.71 20160914 123400 11.96 2.71 20160914 123400 12.00 2.71 20160914 123400 12.02 2.71 20160914 123400 12.05 2.71 20160914 123400 12.07 2.70 20160914 123400 6.00 1.99 20160914 123400 6.09 2.01 20160914 123400 6.21 2.04 20160914 123400 6.36 2.07 20160914 123400 6.49 2.09 20160914 123400 6.67 2.12 20160914 123400 6.87 2.15 20160914 123400 7.03 2.17 20160914 123400 7.25 2.20 20160914 123400 7.49 2.23 20160914 123400 7.72 2.26 20160914 123400 7.93 2.29 20160914 123400 8.20 2.32 20160914 123400 8.46 2.35 20160914 123400 8.69 2.37 20160914 123400 8.97 2.40 20160914 123400 9.09 3.06 20160914 123400 9.10 3.02 20160914 123400 9.13 2.99 20160914 123400 9.16 2.96 20160914 123400 9.19 3.10 20160914 123400 9.20 2.92 20160914 123400 9.23 2.89 20160914 123400 9.25 2.43 20160914 123400 9.26 2.86 20160914 123400 9.27 3.13 20160914 123400 9.29 2.82 20160914 123400 9.32 2.79 20160914 123400 9.35 2.76 20160914 123400 9.38 2.74 20160914 123400 9.38 3.18 20160914 123400 9.43 2.72 20160914 123400 9.49 2.71 20160914 123400 9.56 2.47 20160914 123400 9.58 2.69 20160914 123400 9.68 2.67 20160914 123400 9.80 2.65 20160914 123400 9.82 2.50 20160914 123400 9.93 2.64 20160914 123500 3.71 1.50 20160914 123500 3.72 1.59 20160914 123500 3.74 1.41 20160914 123500 3.78 1.66 20160914 123500 3.79 1.33 20160914 123500 4.02 1.69 20160914 123500 4.27 1.73 20160914 123500 4.52 1.76 20160914 123500 4.73 1.79 20160914 123500 4.99 1.83 20160914 123500 5.25 1.86 20160914 123500 5.47 1.89 20160914 123500 5.74 1.93 20160914 123500 5.90 1.96 20160914 124200 3.88 1.22 20160914 124200 3.89 1.21 20160914 124200 3.90 1.21 20160914 124200 3.91 1.21 20160914 124200 3.92 1.21 20160914 124200 3.94 1.21 20160914 124200 3.96 1.21 20160914 124200 3.97 1.21 20160914 124200 3.98 1.21 20160914 124200 3.99 1.21 20160914 124200 4.00 1.21 20160914 124200 4.01 1.21 20160914 124200 4.02 1.21 20160914 124200 4.04 1.20 20160914 124200 4.05 1.21 20160914 124200 4.07 1.20 20160914 124200 4.09 1.20 20160914 124200 4.13 1.19 20160914 124200 4.17 1.19 20160914 124200 4.21 1.18 20160914 124200 4.25 1.17 20160914 124300 3.65 1.29 20160914 124300 3.69 1.28 20160914 124300 3.69 1.30 20160914 124300 3.76 1.27 20160914 124300 3.78 1.31 20160914 124300 3.84 1.27 20160914 124300 3.91 1.26 20160914 124300 3.91 1.32 20160914 124300 4.00 1.26 20160914 124300 4.04 1.19 20160914 124300 4.04 1.20 20160914 124300 4.05 1.18 20160914 124300 4.05 1.20 20160914 124300 4.05 1.33 20160914 124300 4.06 1.20 20160914 124300 4.07 1.18 20160914 124300 4.08 1.25 20160914 124300 4.11 1.19 20160914 124300 4.14 1.21 20160914 124300 4.15 1.19 20160914 124300 4.16 1.20 20160914 124300 4.17 1.25 20160914 124300 4.18 1.21 20160914 124300 4.20 1.19 20160914 124300 4.21 1.20 20160914 124300 4.21 1.21 20160914 124300 4.24 1.34 20160914 124300 4.25 1.19 20160914 124300 4.25 1.22 20160914 124300 4.26 1.20 20160914 124300 4.26 1.24 20160914 124300 4.28 1.22 20160914 124300 4.29 1.19 20160914 124300 4.30 1.20 20160914 124300 4.31 1.22 20160914 124300 4.34 1.19 20160914 124300 4.35 1.20 20160914 124300 4.35 1.23 20160914 124300 4.36 1.24 20160914 124300 4.38 1.23 20160914 124300 4.39 1.19 20160914 124300 4.40 1.20 20160914 124300 4.40 1.23 20160914 124300 4.44 1.19 20160914 124300 4.45 1.20 20160914 124300 4.47 1.19 20160914 124300 4.47 1.35 20160914 124300 4.48 1.19 20160914 124300 4.49 1.20 20160914 124300 4.50 1.20 20160914 124300 4.51 1.20 20160914 124300 4.52 1.20 20160914 124300 4.53 1.20 20160914 124300 4.54 1.20 20160914 124300 4.55 1.20 20160914 124300 4.66 1.36 20160914 124300 4.79 1.37 20160914 124300 4.91 1.38 20160914 124300 5.04 1.38 20160914 124400 5.16 1.39 20160914 124400 5.28 1.40 20160914 124400 5.42 1.41 20160914 124400 5.56 1.42 20160914 124400 5.68 1.42 20160914 124400 5.80 1.43 20160914 124400 5.88 1.44 20160914 124400 5.96 1.44 20160914 124400 6.02 1.45 20160914 124400 6.09 1.45 20160914 124400 6.17 1.45 20160914 124400 6.20 1.45 20160914 124400 6.23 1.46 20160914 124400 6.26 1.46 20160914 124400 6.28 1.46 20160914 124400 6.29 1.46 20160914 124400 6.31 1.46 20160914 124400 6.32 1.46 20160914 124400 6.33 1.47 20160914 124400 6.34 1.47 20160914 124400 6.35 1.47 20160914 124400 6.36 1.47 20160914 124400 6.37 1.47 20160914 124400 6.39 1.47 20160914 124400 6.40 1.47 20160914 124400 6.41 1.47 20160914 124400 6.41 1.48 20160914 124400 6.42 1.48 20160914 124400 6.43 1.47 20160914 124400 6.43 1.48 20160914 124400 6.44 1.48 20160914 124400 6.45 1.48 20160914 124400 6.46 1.48 20160914 124400 6.49 1.49 20160914 124400 6.50 1.48 20160914 124400 6.51 1.49 20160914 124400 6.53 1.48 20160914 124400 6.54 1.49 20160914 124400 6.56 1.48 20160914 124400 6.56 1.49 20160914 124400 6.59 1.49 20160914 124400 6.60 1.49 20160914 124400 6.63 1.49 20160914 124400 6.65 1.49 20160914 124500 5.50 1.40 20160914 124500 5.51 1.40 20160914 124500 5.52 1.40 20160914 124500 5.52 1.41 20160914 124500 5.53 1.40 20160914 124500 5.53 1.41 20160914 124500 5.54 1.40 20160914 124500 5.54 1.41 20160914 124500 5.55 1.39 20160914 124500 5.55 1.40 20160914 124500 5.55 1.41 20160914 124500 5.56 1.41 20160914 124500 5.57 1.41 20160914 124500 5.58 1.41 20160914 124500 5.59 1.41 20160914 124500 5.60 1.41 20160914 124500 5.61 1.42 20160914 124500 5.62 1.42 20160914 124500 5.63 1.42 20160914 124500 5.65 1.42 20160914 124500 5.67 1.42 20160914 124500 5.70 1.42 20160914 124500 5.73 1.42 20160914 124500 5.76 1.42 20160914 124500 5.79 1.42 20160914 124500 5.82 1.42 20160914 124500 5.84 1.42 20160914 124500 5.87 1.43 20160914 124500 5.89 1.43 20160914 124500 5.91 1.43 20160914 124500 5.93 1.43 20160914 124500 5.96 1.43 20160914 124500 5.98 1.44 20160914 124500 6.00 1.44 20160914 124500 6.03 1.44 20160914 124500 6.05 1.44 20160914 124500 6.08 1.44 20160914 124500 6.10 1.45 20160914 124500 6.12 1.45 20160914 124500 6.15 1.45 20160914 124600 5.52 1.39 20160914 124600 5.53 1.39 20160914 124600 5.54 1.39 20160914 124600 5.55 1.39 20160914 124600 5.57 1.40 20160914 124600 5.58 1.40 20160914 124600 5.59 1.40 20160914 124600 5.61 1.40 20160914 124600 5.62 1.41 20160914 124600 5.64 1.41 20160914 124600 5.66 1.41 20160914 124600 5.67 1.41 20160914 124600 5.68 1.41 20160914 124600 5.70 1.41 20160914 124600 5.70 1.45 20160914 124600 5.70 1.46 20160914 124600 5.70 1.47 20160914 124600 5.70 1.48 20160914 124600 5.71 1.42 20160914 124600 5.71 1.44 20160914 124600 5.71 1.45 20160914 124600 5.71 1.47 20160914 124600 5.72 1.43 20160914 124600 5.72 1.44 20160914 124600 5.73 1.42 20160914 124600 5.73 1.43 20160914 124600 5.74 1.43 20160914 124600 5.75 1.42 20160914 124700 5.71 1.48 20160914 124700 5.73 1.49 20160914 124700 5.74 1.49 20160914 124700 5.76 1.50 20160914 124700 5.78 1.50 20160914 124700 5.81 1.51 20160914 124700 5.85 1.51 20160914 124700 5.88 1.52 20160914 124700 5.92 1.52 20160914 124700 5.95 1.53 20160914 124700 5.99 1.54 20160914 124700 6.03 1.54 20160914 124700 6.06 1.55 20160914 124700 6.09 1.55 20160914 124700 6.12 1.56 20160914 124700 6.13 1.56 20160914 124700 6.15 1.57 20160914 124700 6.16 1.57 20160914 124700 6.18 1.58 20160914 124700 6.19 1.59 20160914 124700 6.21 1.59 20160914 124700 6.22 1.60 20160914 124700 6.22 1.61 20160914 124700 6.23 1.61 20160914 124700 6.23 1.62 20160914 124700 6.24 1.62 20160914 124700 6.24 1.63 20160914 124700 6.25 1.63 20160914 124700 6.26 1.64 20160914 124700 6.27 1.64 20160914 124700 6.31 1.65 20160914 124700 6.35 1.66 20160914 124700 6.40 1.66 20160914 124700 6.44 1.67 20160914 124700 6.49 1.67 20160914 124700 6.54 1.68 20160914 124700 6.59 1.69 20160914 124700 6.64 1.69 20160914 124700 6.69 1.70 20160914 124700 6.73 1.70 20160914 124700 6.76 1.71 20160914 124700 6.80 1.71 20160914 124700 6.84 1.72 20160914 124700 6.88 1.72 20160914 124700 6.92 1.73 20160914 124700 6.96 1.73 20160914 124700 7.01 1.74 20160914 124700 7.06 1.74 20160914 124700 7.10 1.75 20160914 124700 7.16 1.76 20160914 124700 7.21 1.76 20160914 124700 7.26 1.77 20160914 124700 7.32 1.78 20160914 124700 7.37 1.78 20160914 124700 7.48 1.80 20160914 124700 7.52 1.81 20160914 124700 7.54 1.82 20160914 124700 7.56 1.83 20160914 124700 7.59 1.84 20160914 124800 6.86 2.27 20160914 124800 6.87 2.26 20160914 124800 6.89 2.26 20160914 124800 6.89 2.28 20160914 124800 6.95 2.25 20160914 124800 6.95 2.30 20160914 124800 6.97 2.24 20160914 124800 6.97 2.31 20160914 124800 7.00 2.32 20160914 124800 7.03 2.24 20160914 124800 7.06 2.33 20160914 124800 7.08 2.34 20160914 124800 7.09 2.07 20160914 124800 7.09 2.23 20160914 124800 7.10 2.07 20160914 124800 7.11 2.22 20160914 124800 7.12 2.05 20160914 124800 7.12 2.06 20160914 124800 7.15 2.05 20160914 124800 7.16 2.09 20160914 124800 7.17 2.22 20160914 124800 7.18 2.04 20160914 124800 7.19 2.10 20160914 124800 7.21 2.03 20160914 124800 7.21 2.11 20160914 124800 7.22 2.11 20160914 124800 7.23 2.20 20160914 124800 7.23 2.21 20160914 124800 7.24 2.03 20160914 124800 7.25 2.02 20160914 124800 7.25 2.19 20160914 124800 7.26 2.16 20160914 124800 7.26 2.18 20160914 124800 7.27 2.12 20160914 124800 7.27 2.13 20160914 124800 7.27 2.19 20160914 124800 7.28 2.14 20160914 124800 7.28 2.16 20160914 124800 7.28 2.17 20160914 124800 7.29 2.02 20160914 124800 7.30 2.15 20160914 124800 7.32 2.01 20160914 124800 7.38 2.00 20160914 124800 7.44 2.00 20160914 124800 7.48 1.99 20160914 124800 7.55 1.98 20160914 124800 7.61 1.98 20160914 124800 7.62 1.85 20160914 124800 7.65 1.86 20160914 124800 7.66 1.97 20160914 124800 7.67 1.86 20160914 124800 7.70 1.87 20160914 124800 7.72 1.89 20160914 124800 7.73 1.89 20160914 124800 7.73 1.90 20160914 124800 7.73 1.96 20160914 124800 7.74 1.91 20160914 124800 7.75 1.92 20160914 124800 7.75 1.93 20160914 124800 7.77 1.96 20160914 124900 5.56 2.73 20160914 124900 5.59 2.71 20160914 124900 5.65 2.75 20160914 124900 5.70 2.68 20160914 124900 5.74 2.78 20160914 124900 5.83 2.66 20160914 124900 5.83 2.81 20160914 124900 5.95 2.83 20160914 124900 5.98 2.64 20160914 124900 6.03 2.85 20160914 124900 6.10 2.61 20160914 124900 6.13 2.88 20160914 124900 6.25 2.59 20160914 124900 6.26 2.91 20160914 124900 6.37 2.93 20160914 124900 6.39 2.57 20160914 124900 6.48 2.96 20160914 124900 6.50 2.54 20160914 124900 6.66 2.52 20160914 124900 6.66 2.99 20160914 124900 6.75 2.50 20160914 124900 6.78 2.48 20160914 124900 6.81 3.01 20160914 124900 6.85 2.47 20160914 124900 6.92 2.45 20160914 124900 6.94 3.04 20160914 124900 6.95 2.43 20160914 124900 7.01 2.42 20160914 124900 7.04 2.40 20160914 124900 7.10 2.35 20160914 124900 7.10 2.38 20160914 124900 7.13 3.06 20160914 124900 7.17 2.37 20160914 124900 7.29 3.09 20160914 124900 7.45 3.12 20160914 124900 7.61 3.14 20160914 124900 7.78 3.16 20160914 124900 7.84 3.21 20160914 124900 7.91 3.24 20160914 124900 7.97 3.29 20160914 124900 8.03 3.33 20160914 124900 8.11 3.37 20160914 124900 8.16 3.41 20160914 124900 8.21 3.96 20160914 124900 8.22 4.02 20160914 124900 8.23 3.86 20160914 124900 8.23 3.91 20160914 124900 8.25 3.45 20160914 124900 8.25 3.80 20160914 124900 8.28 3.70 20160914 124900 8.28 3.75 20160914 124900 8.29 4.09 20160914 124900 8.31 3.49 20160914 124900 8.31 3.64 20160914 124900 8.32 4.14 20160914 124900 8.33 3.52 20160914 124900 8.34 3.58 20160914 124900 8.36 4.20 20160914 124900 8.43 4.26 20160914 124900 8.47 4.33 20160914 124900 8.50 4.38 20160914 124900 8.57 4.44 20160914 124900 8.61 4.51 20160914 125000 10.05 5.11 20160914 125000 10.32 5.19 20160914 125000 10.67 5.27 20160914 125000 10.94 5.33 20160914 125000 11.30 5.41 20160914 125000 11.75 5.50 20160914 125000 12.09 5.56 20160914 125000 12.53 5.64 20160914 125000 13.05 5.72 20160914 125000 13.50 5.80 20160914 125000 13.58 3.20 20160914 125000 13.80 3.27 20160914 125000 13.84 5.88 20160914 125000 14.08 3.35 20160914 125000 14.34 3.45 20160914 125000 14.35 5.97 20160914 125000 14.58 3.57 20160914 125000 14.85 6.07 20160914 125000 14.87 3.71 20160914 125000 15.16 3.85 20160914 125000 15.30 6.14 20160914 125000 15.48 4.00 20160914 125000 15.76 4.12 20160914 125000 15.91 6.24 20160914 125000 16.07 4.26 20160914 125000 16.42 4.40 20160914 125000 16.53 6.34 20160914 125000 16.72 4.52 20160914 125000 16.99 4.68 20160914 125000 17.18 6.44 20160914 125000 17.26 4.85 20160914 125000 17.54 5.02 20160914 125000 17.76 5.16 20160914 125000 17.76 6.52 20160914 125000 18.04 5.33 20160914 125000 18.22 6.59 20160914 125000 18.32 5.50 20160914 125000 18.46 6.62 20160914 125000 18.56 5.64 20160914 125000 18.69 6.64 20160914 125000 18.85 5.80 20160914 125000 19.01 6.68 20160914 125000 19.14 5.97 20160914 125000 19.30 6.08 20160914 125000 19.38 6.72 20160914 125000 19.46 6.17 20160914 125000 19.68 6.28 20160914 125000 19.77 6.75 20160914 125000 19.92 6.39 20160914 125000 20.14 6.49 20160914 125000 20.15 6.79 20160914 125000 20.43 6.59 20160914 125000 20.64 6.83 20160914 125000 20.74 6.71 20160914 125000 21.03 6.81 20160914 125000 21.13 6.86 20160914 125000 8.73 4.56 20160914 125000 8.92 4.63 20160914 125000 9.08 4.70 20160914 125000 9.24 4.77 20160914 125000 9.41 4.83 20160914 125000 9.57 4.90 20160914 125000 9.73 4.97 20160914 125000 9.90 5.04 20160914 125100 10.09 2.35 20160914 125100 10.30 2.37 20160914 125100 10.52 2.40 20160914 125100 10.70 2.44 20160914 125100 10.86 2.47 20160914 125100 11.04 2.52 20160914 125100 11.23 2.56 20160914 125100 11.38 2.59 20160914 125100 11.57 2.63 20160914 125100 11.76 2.67 20160914 125100 11.95 2.72 20160914 125100 12.12 2.76 20160914 125100 12.37 2.83 20160914 125100 12.61 2.91 20160914 125100 12.83 2.97 20160914 125100 13.09 3.05 20160914 125100 13.35 3.13 20160914 125100 7.59 1.82 20160914 125100 7.64 1.82 20160914 125100 7.70 1.83 20160914 125100 7.76 1.84 20160914 125100 7.82 1.85 20160914 125100 7.82 1.86 20160914 125100 7.82 1.87 20160914 125100 7.82 1.88 20160914 125100 7.83 1.89 20160914 125100 7.83 2.05 20160914 125100 7.85 1.90 20160914 125100 7.85 2.05 20160914 125100 7.87 1.91 20160914 125100 7.87 2.06 20160914 125100 7.88 2.04 20160914 125100 7.89 1.91 20160914 125100 7.92 1.92 20160914 125100 7.93 2.08 20160914 125100 7.95 2.04 20160914 125100 7.98 1.93 20160914 125100 8.01 2.09 20160914 125100 8.02 2.03 20160914 125100 8.04 1.94 20160914 125100 8.11 1.95 20160914 125100 8.12 2.11 20160914 125100 8.14 2.03 20160914 125100 8.19 1.96 20160914 125100 8.23 2.12 20160914 125100 8.25 2.02 20160914 125100 8.27 1.97 20160914 125100 8.33 2.13 20160914 125100 8.35 1.98 20160914 125100 8.40 2.02 20160914 125100 8.44 1.99 20160914 125100 8.48 2.15 20160914 125100 8.55 2.00 20160914 125100 8.58 2.01 20160914 125100 8.63 2.17 20160914 125100 8.76 2.18 20160914 125100 8.95 2.20 20160914 125100 9.14 2.23 20160914 125100 9.33 2.25 20160914 125100 9.49 2.27 20160914 125100 9.70 2.30 20160914 125100 9.91 2.33 20160914 125200 4.37 1.63 20160914 125200 4.43 1.63 20160914 125200 4.44 1.62 20160914 125200 4.57 1.62 20160914 125200 4.57 1.64 20160914 125200 4.74 1.62 20160914 125200 4.74 1.64 20160914 125200 4.95 1.63 20160914 125200 5.00 1.64 20160914 125200 5.16 1.64 20160914 125200 5.30 1.65 20160914 125200 5.36 1.64 20160914 125200 5.54 1.65 20160914 125200 5.61 1.66 20160914 125200 5.75 1.65 20160914 125200 5.87 1.68 20160914 125200 5.95 1.66 20160914 125200 6.12 1.67 20160914 125200 6.23 1.71 20160914 125200 6.33 1.67 20160914 125200 6.38 1.68 20160914 125200 6.42 1.68 20160914 125200 6.46 1.69 20160914 125200 6.51 1.69 20160914 125200 6.56 1.70 20160914 125200 6.60 1.70 20160914 125200 6.61 1.73 20160914 125200 6.66 1.71 20160914 125200 6.72 1.71 20160914 125200 6.76 1.72 20160914 125200 6.81 1.72 20160914 125200 6.87 1.73 20160914 125200 6.92 1.74 20160914 125200 6.96 1.75 20160914 125200 6.97 1.75 20160914 125200 7.04 1.75 20160914 125200 7.12 1.76 20160914 125200 7.17 1.77 20160914 125200 7.25 1.78 20160914 125200 7.34 1.78 20160914 125200 7.39 1.79 20160914 125200 7.40 1.78 20160914 125200 7.46 1.80 20160914 125200 7.53 1.81 20160914 125200 7.76 1.53 20160914 125200 7.85 1.80 20160914 125200 7.96 1.56 20160914 125200 8.15 1.59 20160914 125200 8.33 1.83 20160914 125200 8.35 1.63 20160914 125200 8.50 1.65 20160914 125200 8.70 1.68 20160914 125200 8.74 1.85 20160914 125200 8.89 1.71 20160914 125200 8.91 1.83 20160914 125200 8.91 1.84 20160914 125200 8.91 1.85 20160914 125200 8.93 1.81 20160914 125200 8.94 1.80 20160914 125200 8.96 1.78 20160914 125200 8.98 1.77 20160914 125200 9.01 1.75 20160914 125200 9.05 1.74 20160914 125300 1.66 1.09 20160914 125300 1.67 1.09 20160914 125300 1.68 1.10 20160914 125300 1.70 1.10 20160914 125300 1.71 1.10 20160914 125300 1.77 1.10 20160914 125300 1.79 1.10 20160914 125300 1.88 1.10 20160914 125300 1.89 1.10 20160914 125300 2.01 1.10 20160914 125300 2.04 1.10 20160914 125300 2.17 1.10 20160914 125300 2.22 1.10 20160914 125300 2.34 1.10 20160914 125300 2.40 1.10 20160914 125300 2.50 1.11 20160914 125300 2.62 1.10 20160914 125300 2.66 1.11 20160914 125300 2.74 1.11 20160914 125300 2.82 1.12 20160914 125300 2.83 1.11 20160914 125300 2.92 1.12 20160914 125300 2.98 1.11 20160914 125300 3.02 1.13 20160914 125300 3.11 1.13 20160914 125300 3.17 1.12 20160914 125300 3.23 1.14 20160914 125300 3.35 1.13 20160914 125300 3.36 1.14 20160914 125300 3.49 1.15 20160914 125300 3.53 1.14 20160914 125300 3.59 1.15 20160914 125300 3.68 1.14 20160914 125300 3.72 1.16 20160914 125300 3.86 1.17 20160914 125300 3.87 1.15 20160914 125300 3.98 1.17 20160914 125300 4.06 1.16 20160914 125300 4.12 1.18 20160914 125300 4.21 1.16 20160914 125300 4.27 1.18 20160914 125300 4.39 1.17 20160914 125300 4.40 1.19 20160914 125300 4.54 1.19 20160914 125300 4.56 1.19 20160914 125300 4.68 1.20 20160914 125300 4.72 1.20 20160914 125300 4.83 1.22 20160914 125300 4.86 1.21 20160914 125300 4.99 1.23 20160914 125300 5.14 1.24 20160914 125300 5.28 1.26 20160914 125300 5.43 1.27 20160914 125300 5.59 1.29 20160914 125300 5.75 1.30 20160914 125300 5.97 1.33 20160914 125300 6.18 1.35 20160914 125300 6.36 1.37 20160914 125300 6.57 1.39 20160914 125300 6.79 1.41 20160914 125300 7.00 1.44 20160914 125300 7.19 1.46 20160914 125300 7.40 1.48 20160914 125300 7.60 1.51 20160914 125400 5.00 1.22 20160914 125400 5.15 1.23 20160914 125400 5.30 1.24 20160914 125400 5.43 1.25 20160914 125400 5.57 1.26 20160914 125400 5.71 1.27 20160914 125400 5.82 1.28 20160914 125400 5.95 1.29 20160914 125400 5.96 1.30 20160914 125400 5.96 1.31 20160914 125400 5.96 1.32 20160914 125400 5.96 1.33 20160914 125400 5.96 1.34 20160914 125400 5.96 1.35 20160914 125400 5.96 1.36 20160914 125400 5.96 1.37 20160914 125400 5.99 1.38 20160914 125400 6.04 1.39 20160914 125400 6.12 1.40 20160914 125400 6.19 1.42 20160914 125400 6.25 1.43 20160914 125400 6.33 1.45 20160914 125400 6.41 1.46 20160914 125400 6.42 1.52 20160914 125400 6.48 1.47 20160914 125400 6.48 1.52 20160914 125400 6.53 1.52 20160914 125400 6.56 1.49 20160914 125400 6.59 1.52 20160914 125400 6.62 1.49 20160914 125400 6.65 1.50 20160914 125400 6.66 1.52 20160914 125400 6.69 1.50 20160914 125400 6.72 1.50 20160914 125400 6.72 1.52 20160914 125400 6.75 1.51 20160914 125400 6.77 1.52 20160914 125400 6.78 1.51 20160914 125400 6.81 1.51 20160914 125400 6.83 1.52 20160914 125400 6.84 1.52 20160914 125400 6.87 1.52 20160914 125500 3.83 1.53 20160914 125500 3.97 1.52 20160914 125500 4.13 1.52 20160914 125500 4.30 1.50 20160914 125500 4.44 1.50 20160914 125500 4.59 1.49 20160914 125500 4.74 1.49 20160914 125500 4.86 1.48 20160914 125500 5.02 1.48 20160914 125500 5.18 1.48 20160914 125500 5.31 1.47 20160914 125500 5.48 1.47 20160914 125500 5.66 1.46 20160914 125500 5.83 1.45 20160914 125500 5.99 1.45 20160914 125500 6.18 1.44 20160914 125500 6.38 1.44 20160914 125500 6.54 1.43 20160914 125500 6.73 1.42 20160914 125500 6.93 1.41 20160914 125500 7.10 1.41 20160914 125500 7.30 1.40 20160914 125600 1.30 1.61 20160914 125600 1.31 1.60 20160914 125600 1.34 1.62 20160914 125600 1.37 1.60 20160914 125600 1.41 1.63 20160914 125600 1.50 1.64 20160914 125600 1.63 1.65 20160914 125600 1.72 1.59 20160914 125600 1.79 1.66 20160914 125600 1.93 1.67 20160914 125600 1.95 1.58 20160914 125600 2.12 1.69 20160914 125600 2.21 1.58 20160914 125600 2.31 1.70 20160914 125600 2.32 1.72 20160914 125600 2.36 1.73 20160914 125600 2.40 1.75 20160914 125600 2.45 1.76 20160914 125600 2.49 1.57 20160914 125600 2.52 1.78 20160914 125600 2.59 1.79 20160914 125600 2.68 1.81 20160914 125600 2.74 1.57 20160914 125600 2.76 1.82 20160914 125600 2.88 1.84 20160914 125600 3.05 1.56 20160914 125600 3.05 1.86 20160914 125600 3.19 1.88 20160914 125600 3.28 1.55 20160914 125600 3.37 1.90 20160914 125600 3.39 1.55 20160914 125600 3.53 1.54 20160914 125600 3.56 1.92 20160914 125600 3.68 1.53 20160914 125600 3.71 1.94 20160914 125600 3.91 1.96 20160914 125600 4.11 1.98 20160914 125600 4.28 2.00 20160914 125600 4.47 2.02 20160914 125600 4.61 2.05 20160914 125600 4.72 2.07 20160914 125600 4.88 2.09 20160914 125600 5.03 2.12 20160914 125600 5.17 2.14 20160914 125600 5.30 2.16 20160914 125600 5.45 2.19 20160914 125600 5.61 2.22 20160914 125600 5.69 2.24 20160914 125600 5.77 2.25 20160914 125600 5.84 2.27 20160914 125600 5.91 2.28 20160914 125600 5.98 2.29 20160914 125600 6.06 2.30 20160914 125600 6.12 2.31 20160914 125600 6.20 2.33 20160914 125600 6.27 2.34 20160914 125600 6.38 2.35 20160914 125600 6.54 2.36 20160914 125600 6.69 2.38 20160914 125600 6.84 2.39 20160914 125600 6.95 2.41 20160914 125600 7.10 2.42 20160914 125600 7.24 2.44 20160914 125700 7.35 2.45 20160914 125700 7.49 2.46 20160914 125700 7.62 2.47 20160914 125700 7.72 2.48 20160914 125700 7.85 2.49 20160914 125700 7.98 2.50 20160914 125700 8.09 2.51 20160914 125700 8.23 2.52 20160914 125700 8.37 2.53 20160914 125700 8.49 2.54 20160914 125700 8.62 2.54 20160914 125700 8.69 2.55 20160914 125700 8.78 2.56 20160914 125700 8.85 2.57 20160914 125700 8.94 2.57 20160914 125700 9.04 2.58 20160914 125700 9.10 2.35 20160914 125700 9.12 2.36 20160914 125700 9.13 2.37 20160914 125700 9.13 2.59 20160914 125700 9.15 2.38 20160914 125700 9.17 2.40 20160914 125700 9.18 2.41 20160914 125700 9.20 2.42 20160914 125700 9.21 2.43 20160914 125700 9.22 2.44 20160914 125700 9.24 2.45 20160914 125700 9.24 2.59 20160914 125700 9.25 2.46 20160914 125700 9.27 2.47 20160914 125700 9.29 2.47 20160914 125700 9.31 2.48 20160914 125700 9.33 2.49 20160914 125700 9.35 2.50 20160914 125700 9.35 2.60 20160914 125700 9.37 2.51 20160914 125700 9.39 2.52 20160914 125700 9.40 2.56 20160914 125700 9.40 2.57 20160914 125700 9.41 2.52 20160914 125700 9.41 2.53 20160914 125700 9.41 2.54 20160914 125700 9.41 2.55 20160914 125700 9.41 2.58 20160914 125700 9.41 2.61 20160914 125700 9.42 2.58 20160914 125700 9.42 2.61 20160914 125700 9.43 2.58 20160914 125700 9.43 2.60 20160914 125700 9.44 2.59 20160914 125700 9.45 2.60 20160914 125700 9.46 2.59 20160914 125700 9.46 2.60 20160914 125700 9.47 2.59 20160914 125700 9.48 2.60 20160914 125700 9.49 2.60 20160914 125700 9.51 2.60 20160914 125800 6.89 1.83 20160914 125800 6.95 1.84 20160914 125800 7.00 1.85 20160914 125800 7.11 1.87 20160914 125800 7.21 1.88 20160914 125800 7.30 1.89 20160914 125800 7.41 1.90 20160914 125800 7.51 1.92 20160914 125800 7.60 1.93 20160914 125800 7.70 1.95 20160914 125800 7.81 1.96 20160914 125800 7.88 1.97 20160914 125800 7.96 1.98 20160914 125800 8.04 2.00 20160914 125800 8.11 2.01 20160914 125800 8.19 2.02 20160914 125800 8.27 2.03 20160914 125800 8.34 2.04 20160914 125800 8.42 2.06 20160914 125800 8.50 2.07 20160914 125800 8.53 2.08 20160914 125800 8.53 2.09 20160914 125800 8.53 2.10 20160914 125800 8.54 2.11 20160914 125800 8.54 2.12 20160914 125800 8.55 2.13 20160914 125800 8.55 2.14 20160914 125800 8.56 2.14 20160914 125800 8.56 2.15 20160914 125800 8.56 2.16 20160914 125800 8.56 2.17 20160914 125800 8.56 2.18 20160914 125800 8.56 2.19 20160914 125800 8.57 2.20 20160914 125800 8.57 2.21 20160914 125800 8.58 2.22 20160914 125800 8.59 2.21 20160914 125800 8.60 2.20 20160914 125800 8.61 2.18 20160914 125800 8.63 2.17 20160914 125800 8.64 2.15 20160914 125800 8.65 2.13 20160914 125800 8.66 2.12 20160914 125800 8.67 2.10 20160914 125800 8.69 2.08 20160914 125800 8.72 2.09 20160914 125800 8.74 2.09 20160914 125800 8.77 2.11 20160914 125800 8.79 2.12 20160914 125800 8.82 2.13 20160914 125800 8.85 2.15 20160914 125800 8.88 2.17 20160914 125800 8.90 2.19 20160914 125800 8.93 2.21 20160914 125800 8.95 2.23 20160914 125800 8.97 2.24 20160914 125800 8.99 2.26 20160914 125800 9.02 2.28 20160914 125800 9.04 2.30 20160914 125800 9.06 2.31 20160914 125800 9.08 2.33 20160914 125900 3.84 1.28 20160914 125900 3.90 1.30 20160914 125900 3.94 1.31 20160914 125900 4.00 1.32 20160914 125900 4.04 1.34 20160914 125900 4.10 1.35 20160914 125900 4.13 1.36 20160914 125900 4.19 1.38 20160914 125900 4.23 1.39 20160914 125900 4.30 1.40 20160914 125900 4.36 1.42 20160914 125900 4.40 1.43 20160914 125900 4.47 1.45 20160914 125900 4.52 1.46 20160914 125900 4.58 1.47 20160914 125900 4.62 1.48 20160914 125900 4.69 1.49 20160914 125900 4.73 1.50 20160914 125900 4.80 1.51 20160914 125900 4.85 1.52 20160914 125900 4.92 1.53 20160914 125900 4.97 1.54 20160914 125900 5.05 1.55 20160914 125900 5.11 1.56 20160914 125900 5.16 1.57 20160914 125900 5.25 1.57 20160914 125900 5.30 1.58 20160914 125900 5.38 1.59 20160914 125900 5.44 1.60 20160914 125900 5.51 1.60 20160914 125900 5.56 1.61 20160914 125900 5.64 1.62 20160914 125900 5.68 1.62 20160914 125900 5.73 1.63 20160914 125900 5.80 1.64 20160914 125900 5.85 1.64 20160914 125900 5.91 1.65 20160914 125900 5.96 1.65 20160914 125900 6.02 1.66 20160914 125900 6.06 1.67 20160914 125900 6.07 1.67 20160914 125900 6.09 1.68 20160914 125900 6.09 1.69 20160914 125900 6.11 1.69 20160914 125900 6.12 1.70 20160914 125900 6.14 1.70 20160914 125900 6.15 1.70 20160914 125900 6.15 1.71 20160914 125900 6.20 1.72 20160914 125900 6.23 1.72 20160914 125900 6.26 1.73 20160914 125900 6.30 1.74 20160914 125900 6.33 1.75 20160914 125900 6.35 1.75 20160914 125900 6.39 1.76 20160914 125900 6.41 1.77 20160914 125900 6.42 1.77 20160914 125900 6.51 1.78 20160914 125900 6.57 1.79 20160914 125900 6.64 1.80 20160914 125900 6.71 1.81 20160914 125900 6.78 1.82 20160914 125900 6.83 1.82 20160914 130000 1.51 0.93 20160914 130000 1.52 0.92 20160914 130000 1.52 0.94 20160914 130000 1.54 0.95 20160914 130000 1.55 0.91 20160914 130000 1.55 0.95 20160914 130000 1.57 0.96 20160914 130000 1.58 0.90 20160914 130000 1.60 0.97 20160914 130000 1.63 0.90 20160914 130000 1.64 0.98 20160914 130000 1.69 0.99 20160914 130000 1.70 0.89 20160914 130000 1.76 1.00 20160914 130000 1.78 0.89 20160914 130000 1.83 1.01 20160914 130000 1.90 0.88 20160914 130000 1.94 1.02 20160914 130000 2.03 0.88 20160914 130000 2.04 1.03 20160914 130000 2.14 1.03 20160914 130000 2.15 0.88 20160914 130000 2.25 1.04 20160914 130000 2.34 1.05 20160914 130000 2.44 1.06 20160914 130000 2.47 0.88 20160914 130000 2.55 1.07 20160914 130000 2.62 0.87 20160914 130000 2.64 1.08 20160914 130000 2.74 1.09 20160914 130000 2.77 0.87 20160914 130000 2.85 1.10 20160914 130000 2.94 1.11 20160914 130000 2.95 0.87 20160914 130000 3.02 1.12 20160914 130000 3.07 0.88 20160914 130000 3.09 1.13 20160914 130000 3.15 1.14 20160914 130000 3.22 0.89 20160914 130000 3.22 1.15 20160914 130000 3.31 1.17 20160914 130000 3.36 0.89 20160914 130000 3.36 1.18 20160914 130000 3.44 1.19 20160914 130000 3.48 0.90 20160914 130000 3.50 1.20 20160914 130000 3.59 1.22 20160914 130000 3.61 0.91 20160914 130000 3.65 1.23 20160914 130000 3.69 1.24 20160914 130000 3.74 1.26 20160914 130000 3.77 1.27 20160914 130000 3.85 0.93 20160914 130000 3.97 0.94 20160914 130000 4.10 0.95 20160914 130000 4.19 0.96 20160914 130000 4.32 0.97 20160914 130000 4.43 0.99 20160914 130000 4.54 1.00 20160914 130000 4.65 1.02 20160914 130100 10.06 1.10 20160914 130100 10.20 1.11 20160914 130100 10.28 1.12 20160914 130100 10.37 1.13 20160914 130100 10.45 1.14 20160914 130100 10.55 1.15 20160914 130100 10.63 1.16 20160914 130100 10.75 1.17 20160914 130100 10.86 1.19 20160914 130100 10.97 1.20 20160914 130100 11.07 1.21 20160914 130100 11.10 1.21 20160914 130100 11.14 1.21 20160914 130100 11.18 1.22 20160914 130100 11.22 1.22 20160914 130100 11.26 1.22 20160914 130100 11.30 1.23 20160914 130100 11.35 1.24 20160914 130100 4.78 1.04 20160914 130100 4.87 1.05 20160914 130100 4.98 1.07 20160914 130100 5.09 1.08 20160914 130100 5.17 1.08 20160914 130100 5.28 1.08 20160914 130100 5.37 1.08 20160914 130100 5.47 1.08 20160914 130100 5.57 1.08 20160914 130100 5.66 1.08 20160914 130100 5.76 1.08 20160914 130100 5.86 1.09 20160914 130100 5.94 1.08 20160914 130100 6.02 1.07 20160914 130100 6.11 1.06 20160914 130100 6.18 1.06 20160914 130100 6.28 1.05 20160914 130100 6.37 1.04 20160914 130100 6.45 1.03 20160914 130100 6.54 1.02 20160914 130100 6.63 1.01 20160914 130100 6.72 1.01 20160914 130100 6.84 1.00 20160914 130100 6.94 1.00 20160914 130100 7.03 0.99 20160914 130100 7.14 0.99 20160914 130100 7.24 0.98 20160914 130100 7.33 0.97 20160914 130100 7.42 0.96 20160914 130100 7.52 0.95 20160914 130100 7.63 0.96 20160914 130100 7.77 0.96 20160914 130100 7.91 0.97 20160914 130100 8.03 0.97 20160914 130100 8.18 0.98 20160914 130100 8.30 0.98 20160914 130100 8.45 0.98 20160914 130100 8.61 0.98 20160914 130100 8.73 0.99 20160914 130100 8.89 1.00 20160914 130100 9.05 1.02 20160914 130100 9.19 1.03 20160914 130100 9.36 1.05 20160914 130100 9.53 1.06 20160914 130100 9.68 1.07 20160914 130100 9.87 1.09 20160914 130200 11.39 1.25 20160914 130200 11.40 1.25 20160914 130200 11.40 1.26 20160914 130200 11.41 1.25 20160914 132100 2.97 0.65 20160914 132200 3.00 0.66 20160914 132200 3.05 0.66 20160914 132200 3.11 0.67 20160914 132200 3.16 0.67 20160914 132200 3.22 0.68 20160914 132200 3.29 0.68 20160914 132200 3.37 0.69 20160914 132200 3.44 0.69 20160914 132200 3.47 0.71 20160914 132200 3.50 0.72 20160914 132200 3.54 0.73 20160914 132200 3.57 0.75 20160914 132200 3.60 0.76 20160914 132200 3.64 0.77 20160914 132200 3.67 0.79 20160914 132200 3.71 0.80 20160914 132200 3.77 0.81 20160914 132200 3.87 0.83 20160914 132200 3.95 0.84 20160914 132200 4.06 0.85 20160914 132200 4.18 0.87 20160914 132200 4.30 0.88 20160914 132200 4.41 0.89 20160914 132200 4.54 0.91 20160914 132200 4.68 0.92 20160914 132200 4.79 0.93 20160914 132200 4.93 0.95 20160914 132200 5.06 0.97 20160914 132200 5.20 0.98 20160914 132200 5.32 1.00 20160914 132200 5.47 1.02 20160914 132200 5.61 1.03 20160914 132200 5.76 1.05 20160914 132200 5.88 1.06 20160914 132200 5.95 1.07 20160914 132200 6.02 1.09 20160914 132200 6.06 1.10 20160914 132200 6.13 1.10 20160914 132200 6.20 1.11 20160914 132200 6.28 1.12 20160914 132200 6.34 1.12 20160914 132200 6.43 1.13 20160914 132200 6.52 1.14 20160914 132200 6.62 1.15 20160914 132200 6.71 1.17 20160914 132200 6.81 1.18 20160914 132200 6.91 1.19 20160914 132200 7.00 1.21 20160914 132200 7.10 1.22 20160914 132200 7.20 1.23 20160914 132200 7.30 1.25 20160914 132200 7.37 1.24 20160914 132200 7.40 1.20 20160914 132200 7.44 1.16 20160914 132200 7.48 1.13 20160914 132200 7.50 1.10 20160914 132200 7.52 1.06 20160914 132200 7.56 1.03 20160914 132200 7.57 0.99 20160914 132200 7.58 0.96 20160914 132200 7.67 0.97 20160914 132200 7.78 0.98 20160914 132200 7.87 0.99 20160914 132300 10.13 1.49 20160914 132300 10.41 1.52 20160914 132300 10.70 1.55 20160914 132300 10.99 1.67 20160914 132300 11.25 1.76 20160914 132300 11.56 1.88 20160914 132300 11.86 2.02 20160914 132300 12.13 2.12 20160914 132300 12.26 3.52 20160914 132300 12.46 2.25 20160914 132300 12.51 3.53 20160914 132300 12.78 2.39 20160914 132300 12.82 3.54 20160914 132300 13.12 2.52 20160914 132300 13.12 3.55 20160914 132300 13.41 2.63 20160914 132300 13.44 3.56 20160914 132300 13.46 2.72 20160914 132300 13.53 2.80 20160914 132300 13.59 2.89 20160914 132300 13.63 2.96 20160914 132300 13.68 3.05 20160914 132300 13.72 3.57 20160914 132300 13.73 3.13 20160914 132300 13.78 3.22 20160914 132300 13.81 3.29 20160914 132300 13.85 3.35 20160914 132300 13.88 3.38 20160914 132300 13.89 3.40 20160914 132300 13.91 3.43 20160914 132300 13.93 3.45 20160914 132300 13.93 3.48 20160914 132300 13.93 3.56 20160914 132300 13.94 3.51 20160914 132300 13.94 3.53 20160914 132300 8.00 1.01 20160914 132300 8.12 1.03 20160914 132300 8.26 1.05 20160914 132300 8.38 1.07 20160914 132300 8.53 1.09 20160914 132300 8.60 1.24 20160914 132300 8.64 1.23 20160914 132300 8.67 1.21 20160914 132300 8.69 1.08 20160914 132300 8.71 1.28 20160914 132300 8.74 1.13 20160914 132300 8.93 1.31 20160914 132300 9.12 1.34 20160914 132300 9.38 1.39 20160914 132300 9.64 1.42 20160914 132300 9.90 1.45 20160914 132400 11.42 3.50 20160914 132400 11.46 3.50 20160914 132400 11.52 3.51 20160914 132400 11.59 3.52 20160914 132400 11.65 3.52 20160914 132400 11.70 3.51 20160914 132400 11.74 3.52 20160914 132400 11.83 3.53 20160914 132400 11.95 3.54 20160914 132400 11.99 3.52 20160914 132400 12.05 3.54 20160914 132400 12.20 3.56 20160914 132400 12.49 3.58 20160914 132400 12.79 3.61 20160914 132400 13.03 3.64 20160914 132400 13.34 3.67 20160914 132400 13.66 3.70 20160914 132400 13.96 3.73 20160914 132400 14.25 3.76 20160914 132400 14.59 3.79 20160914 132400 14.84 3.83 20160914 132400 15.06 3.86 20160914 132400 15.28 3.90 20160914 132400 15.55 3.94 20160914 132400 15.84 3.97 20160914 132400 16.06 4.00 20160914 132400 16.37 4.03 20160914 132400 16.69 4.06 20160914 132400 16.97 4.09 20160914 132500 10.06 4.65 20160914 132500 10.29 4.71 20160914 132500 10.43 4.76 20160914 132500 10.61 4.82 20160914 132500 10.85 4.88 20160914 132500 11.04 4.94 20160914 132500 11.23 4.99 20160914 132500 11.43 5.04 20160914 132500 11.53 5.08 20160914 132500 11.58 5.08 20160914 132500 11.59 5.08 20160914 132500 11.64 5.07 20160914 132500 11.64 5.08 20160914 132500 11.69 5.04 20160914 132500 11.69 5.06 20160914 132500 11.69 5.07 20160914 132500 6.95 3.66 20160914 132500 7.19 3.71 20160914 132500 7.41 3.76 20160914 132500 7.53 3.79 20160914 132500 7.69 3.84 20160914 132500 7.89 3.89 20160914 132500 8.04 3.93 20160914 132500 8.15 3.97 20160914 132500 8.36 4.02 20160914 132500 8.50 4.06 20160914 132500 8.70 4.11 20160914 132500 8.79 4.16 20160914 132500 8.91 4.21 20160914 132500 9.09 4.27 20160914 132500 9.21 4.33 20160914 132500 9.30 4.37 20160914 132500 9.48 4.43 20160914 132500 9.61 4.49 20160914 132500 9.79 4.54 20160914 132500 9.89 4.59 20160914 132600 3.83 2.87 20160914 132600 4.01 2.91 20160914 132600 4.17 2.98 20160914 132600 4.35 3.03 20160914 132600 4.51 3.07 20160914 132600 4.67 3.14 20160914 132600 4.85 3.20 20160914 132600 5.02 3.26 20160914 132600 5.16 3.32 20160914 132600 5.34 3.37 20160914 132600 5.57 3.41 20160914 132600 5.80 3.45 20160914 132600 6.00 3.48 20160914 132600 6.25 3.53 20160914 132600 6.49 3.57 20160914 132600 6.68 3.61 20160914 132700 0.61 1.56 20160914 132700 0.68 1.54 20160914 132700 0.85 1.55 20160914 132700 1.13 1.54 20160914 132700 1.15 1.52 20160914 132700 1.44 1.54 20160914 132700 1.62 1.49 20160914 132700 1.76 1.53 20160914 132700 2.17 1.53 20160914 132700 2.25 1.47 20160914 132700 2.87 1.46 20160914 132700 3.28 1.43 20160914 132700 3.60 0.86 20160914 132700 3.62 1.35 20160914 132700 3.75 1.14 20160914 132700 3.84 0.78 20160914 132700 3.88 1.03 20160914 132700 3.88 1.42 20160914 132700 3.98 0.91 20160914 132700 4.05 0.68 20160914 132700 4.12 0.82 20160914 132700 4.25 0.69 20160914 132700 4.26 0.62 20160914 132700 4.41 0.56 20160914 132800 2.80 0.19 20160914 132800 2.81 0.20 20160914 132800 2.82 0.21 20160914 132800 2.84 0.22 20160914 132800 2.85 0.23 20160914 132800 2.87 0.24 20160914 132800 2.90 0.24 20160914 132800 2.92 0.25 20160914 132800 3.01 0.26 20160914 132800 3.11 0.27 20160914 132800 3.29 0.28 20160914 132800 3.43 0.21 20160914 132800 3.60 0.30 20160914 132800 3.68 0.31 20160914 132800 3.79 0.32 20160914 132800 3.94 0.34 20160914 132800 4.10 0.36 20160914 132800 4.24 0.38 20160914 132800 4.30 0.25 20160914 132800 4.40 0.40 20160914 132800 4.45 1.40 20160914 132800 4.57 0.42 20160914 132800 4.74 0.44 20160914 132800 4.85 1.38 20160914 132800 4.97 1.28 20160914 132800 5.00 1.16 20160914 132800 5.07 0.48 20160914 132800 5.08 1.06 20160914 132800 5.18 0.50 20160914 132800 5.24 0.29 20160914 132800 5.26 0.51 20160914 132800 5.70 0.31 20160914 132800 6.09 0.33 20160914 132800 6.16 0.48 20160914 132800 6.33 0.49 20160914 132800 6.47 0.50 20160914 132800 6.63 0.43 20160914 132800 6.63 0.46 20160914 132800 6.63 0.48 20160914 132800 6.64 0.50 20160914 132800 6.66 0.38 20160914 132900 0.08 0.33 20160914 132900 0.19 0.32 20160914 132900 0.32 0.32 20160914 132900 0.36 0.35 20160914 132900 0.47 0.35 20160914 132900 0.58 0.30 20160914 132900 0.61 0.36 20160914 132900 0.76 0.36 20160914 132900 0.93 0.28 20160914 132900 0.94 0.37 20160914 132900 1.16 0.38 20160914 132900 1.19 0.27 20160914 132900 1.31 0.26 20160914 132900 1.39 0.39 20160914 132900 1.56 0.27 20160914 132900 1.62 0.40 20160914 132900 1.63 0.28 20160914 132900 1.79 0.29 20160914 132900 1.82 0.40 20160914 132900 2.02 0.30 20160914 132900 2.06 0.41 20160914 132900 2.29 0.42 20160914 132900 2.53 0.43 20160914 132900 2.73 0.44 20160914 132900 2.98 0.45 20160914 132900 3.22 0.46 20160914 132900 3.27 0.35 20160914 132900 3.33 0.35 20160914 132900 3.47 0.47 20160914 132900 3.67 0.47 20160914 132900 3.91 0.48 20160914 132900 4.15 0.49 20160914 132900 4.39 0.50 20160914 132900 4.59 0.51 20160914 132900 4.74 0.52 20160914 132900 4.87 0.53 20160914 132900 5.01 0.54 20160914 132900 5.11 0.55 20160914 132900 5.24 0.55 20160914 132900 5.38 0.56 20160914 132900 5.46 0.54 20160914 132900 5.52 0.55 20160914 132900 5.52 0.57 20160914 132900 5.59 0.56 20160914 132900 5.63 0.58 20160914 132900 5.65 0.57 20160914 132900 5.73 0.58 20160914 133000 2.66 0.45 20160914 133000 2.69 0.43 20160914 133000 2.69 0.45 20160914 133000 2.71 0.35 20160914 133000 2.71 0.38 20160914 133000 2.72 0.34 20160914 133000 2.72 0.40 20160914 133000 2.74 0.33 20160914 133000 2.76 0.46 20160914 133000 2.80 0.46 20160914 133000 2.97 0.47 20160914 133000 3.03 0.47 20160914 133000 3.08 0.48 20160914 133000 3.10 0.48 20160914 133000 3.11 0.48 20160914 133000 3.12 0.48 20160914 133000 3.15 0.48 20160914 133000 3.15 0.49 20160914 133000 3.17 0.49 20160914 133000 3.18 0.49 20160914 133000 3.19 0.49 20160914 133000 3.20 0.49 20160914 133000 3.21 0.47 20160914 133000 3.23 0.47 20160914 133000 3.25 0.47 20160914 133000 3.37 0.36 20160914 133000 3.42 0.36 20160914 133100 0.97 0.24 20160914 133100 1.00 0.21 20160914 133100 1.06 0.35 20160914 133100 1.07 0.22 20160914 133100 1.07 0.37 20160914 133100 1.08 0.34 20160914 133100 1.13 0.22 20160914 133100 1.13 0.34 20160914 133100 1.14 0.28 20160914 133100 1.15 0.35 20160914 133100 1.18 0.33 20160914 133100 1.19 0.23 20160914 133100 1.25 0.23 20160914 133100 1.27 0.29 20160914 133100 1.32 0.28 20160914 133100 1.35 0.27 20160914 133100 1.35 0.31 20160914 133100 1.40 0.25 20160914 133100 1.43 0.30 20160914 133100 1.45 0.23 20160914 133100 1.50 0.29 20160914 133100 1.54 0.21 20160914 133100 1.55 0.21 20160914 133100 1.59 0.22 20160914 133100 1.59 0.29 20160914 133100 1.64 0.23 20160914 133100 1.68 0.23 20160914 133100 1.89 0.29 20160914 133100 2.11 0.30 20160914 133100 2.32 0.30 20160914 133100 2.73 0.31 20160914 133100 2.75 0.30 20160914 133200 1.44 0.31 20160914 133400 4.69 1.49 20160914 133400 4.69 1.50 20160914 133400 4.70 1.49 20160914 133400 4.70 1.50 20160914 133400 4.71 1.48 20160914 133400 4.72 1.47 20160914 133400 4.72 1.48 20160914 133400 4.72 1.50 20160914 133400 4.73 1.50 20160914 133400 4.74 1.51 20160914 133400 4.75 1.51 20160914 133400 4.76 1.51 20160914 133400 4.77 1.52 20160914 133400 4.78 1.52 20160914 133400 4.79 1.52 20160914 133400 4.81 1.52 20160914 133400 4.82 1.53 20160914 133400 4.83 1.53 20160914 133400 4.84 1.53 20160914 133400 4.86 1.54 20160914 133400 4.87 1.54 20160914 133400 4.88 1.54 20160914 133400 4.89 1.54 20160914 133400 4.91 1.55 20160914 133400 4.93 1.55 20160914 133400 4.94 1.55 20160914 133400 4.96 1.55 20160914 133400 4.98 1.56 20160914 133400 5.00 1.56 20160914 133400 5.01 1.56 20160914 133400 5.03 1.56 20160914 133400 5.05 1.57 20160914 133400 5.08 1.57 20160914 133400 5.10 1.57 20160914 133400 5.12 1.57 20160914 133400 5.14 1.58 20160914 133400 5.17 1.58 20160914 133400 5.19 1.58 20160914 133400 5.21 1.58 20160914 133400 5.23 1.58 20160914 133400 5.27 1.59 20160914 133400 5.31 1.59 20160914 133400 5.36 1.59 20160914 133400 5.41 1.60 20160914 133400 5.45 1.60 20160914 133400 5.49 1.60 20160914 133400 5.54 1.60 20160914 133400 5.59 1.60 20160914 133400 5.63 1.61 20160914 133400 5.64 1.61 20160914 133400 5.65 1.61 20160914 133400 5.66 1.62 20160914 133400 5.67 1.62 20160914 133400 5.68 1.62 20160914 133400 5.70 1.63 20160914 133500 3.25 1.30 20160914 133500 3.30 1.31 20160914 133500 3.36 1.31 20160914 133500 3.38 1.31 20160914 133500 3.40 1.31 20160914 133500 3.43 1.31 20160914 133500 3.45 1.31 20160914 133500 3.48 1.31 20160914 133500 3.51 1.31 20160914 133500 3.53 1.31 20160914 133500 3.56 1.31 20160914 133500 3.59 1.32 20160914 133500 3.61 1.32 20160914 133500 3.64 1.32 20160914 133500 3.66 1.32 20160914 133500 3.69 1.33 20160914 133500 3.71 1.33 20160914 133500 3.73 1.33 20160914 133500 3.76 1.34 20160914 133500 3.78 1.34 20160914 133500 3.81 1.34 20160914 133500 3.83 1.35 20160914 133500 3.86 1.35 20160914 133500 3.89 1.35 20160914 133500 3.91 1.35 20160914 133500 3.94 1.35 20160914 133500 3.97 1.35 20160914 133500 3.99 1.35 20160914 133500 4.03 1.36 20160914 133500 4.05 1.36 20160914 133500 4.08 1.37 20160914 133500 4.11 1.37 20160914 133500 4.13 1.38 20160914 133500 4.16 1.38 20160914 133500 4.19 1.39 20160914 133500 4.22 1.40 20160914 133500 4.25 1.40 20160914 133500 4.28 1.41 20160914 133500 4.30 1.41 20160914 133500 4.33 1.41 20160914 133500 4.35 1.42 20160914 133500 4.38 1.42 20160914 133500 4.40 1.43 20160914 133500 4.43 1.43 20160914 133500 4.45 1.43 20160914 133500 4.48 1.44 20160914 133500 4.50 1.44 20160914 133500 4.52 1.44 20160914 133500 4.54 1.44 20160914 133500 4.56 1.44 20160914 133500 4.58 1.44 20160914 133500 4.60 1.44 20160914 133500 4.62 1.45 20160914 133500 4.64 1.45 20160914 133500 4.65 1.45 20160914 133500 4.66 1.45 20160914 133500 4.67 1.45 20160914 133500 4.68 1.46 20160914 133500 4.69 1.46 20160914 133500 4.70 1.46 20160914 133500 4.71 1.47 20160914 133500 4.72 1.47 20160914 133600 2.09 0.41 20160914 133600 2.23 0.43 20160914 133600 2.45 0.46 20160914 133600 2.50 1.23 20160914 133600 2.50 1.24 20160914 133600 2.51 1.22 20160914 133600 2.51 1.25 20160914 133600 2.52 1.22 20160914 133600 2.54 1.21 20160914 133600 2.55 1.25 20160914 133600 2.58 1.20 20160914 133600 2.60 1.26 20160914 133600 2.61 1.19 20160914 133600 2.64 1.27 20160914 133600 2.65 1.18 20160914 133600 2.68 1.27 20160914 133600 2.69 0.49 20160914 133600 2.70 1.17 20160914 133600 2.73 1.28 20160914 133600 2.75 1.16 20160914 133600 2.79 1.28 20160914 133600 2.80 1.14 20160914 133600 2.84 1.13 20160914 133600 2.86 1.28 20160914 133600 2.90 1.12 20160914 133600 2.91 0.51 20160914 133600 2.91 1.29 20160914 133600 2.93 0.66 20160914 133600 2.93 0.68 20160914 133600 2.94 0.63 20160914 133600 2.95 0.70 20160914 133600 2.95 0.79 20160914 133600 2.96 0.77 20160914 133600 2.96 0.81 20160914 133600 2.96 1.11 20160914 133600 2.96 1.29 20160914 133600 2.97 0.61 20160914 133600 2.97 0.83 20160914 133600 2.98 0.73 20160914 133600 2.99 0.75 20160914 133600 3.00 0.59 20160914 133600 3.00 0.85 20160914 133600 3.01 1.29 20160914 133600 3.03 1.09 20160914 133600 3.04 0.87 20160914 133600 3.05 1.30 20160914 133600 3.06 0.56 20160914 133600 3.09 0.89 20160914 133600 3.09 1.08 20160914 133600 3.10 1.30 20160914 133600 3.14 0.54 20160914 133600 3.14 1.30 20160914 133600 3.16 0.91 20160914 133600 3.16 0.94 20160914 133600 3.16 0.96 20160914 133600 3.16 1.07 20160914 133600 3.17 0.93 20160914 133600 3.17 0.98 20160914 133600 3.17 0.99 20160914 133600 3.19 1.01 20160914 133600 3.20 1.03 20160914 133600 3.20 1.30 20160914 133600 3.21 1.04 20160914 133600 3.24 1.06 20160914 134000 2.24 1.12 20160914 134000 2.37 1.11 20160914 134000 2.37 2.20 20160914 134000 2.50 1.10 20160914 134000 2.56 2.24 20160914 134000 2.62 1.10 20160914 134000 2.72 2.27 20160914 134000 2.74 1.09 20160914 134000 2.88 1.08 20160914 134000 2.89 2.30 20160914 134000 3.02 1.08 20160914 134000 3.08 2.34 20160914 134000 3.14 1.07 20160914 134000 3.25 2.37 20160914 134000 3.29 1.05 20160914 134000 3.44 1.06 20160914 134100 10.04 3.03 20160914 134100 3.44 2.40 20160914 134100 3.63 2.43 20160914 134100 3.83 2.46 20160914 134100 3.96 2.47 20160914 134100 4.13 2.48 20160914 134100 4.30 2.49 20160914 134100 4.43 2.50 20160914 134100 4.60 2.51 20160914 134100 4.77 2.51 20160914 134100 4.92 2.52 20160914 134100 5.08 2.53 20160914 134100 5.25 2.54 20160914 134100 5.44 2.55 20160914 134100 5.58 2.55 20160914 134100 5.76 2.56 20160914 134100 5.85 2.65 20160914 134100 5.86 2.65 20160914 134100 5.87 2.65 20160914 134100 5.87 2.66 20160914 134100 5.89 2.64 20160914 134100 5.91 2.64 20160914 134100 5.93 2.64 20160914 134100 5.94 2.57 20160914 134100 6.01 2.64 20160914 134100 6.02 2.66 20160914 134100 6.08 2.58 20160914 134100 6.11 2.63 20160914 134100 6.19 2.63 20160914 134100 6.23 2.67 20160914 134100 6.26 2.59 20160914 134100 6.28 2.63 20160914 134100 6.37 2.62 20160914 134100 6.42 2.68 20160914 134100 6.44 2.60 20160914 134100 6.46 2.62 20160914 134100 6.54 2.62 20160914 134100 6.60 2.69 20160914 134100 6.61 2.60 20160914 134100 6.62 2.61 20160914 134100 6.71 2.61 20160914 134100 6.81 2.70 20160914 134100 7.00 2.71 20160914 134100 7.18 2.72 20160914 134100 7.38 2.73 20160914 134100 7.59 2.74 20160914 134100 7.72 2.75 20160914 134100 7.88 2.77 20160914 134100 8.05 2.78 20160914 134100 8.21 2.80 20160914 134100 8.35 2.81 20160914 134100 8.51 2.83 20160914 134100 8.68 2.84 20160914 134100 8.81 2.85 20160914 134100 8.97 2.87 20160914 134100 9.11 2.89 20160914 134100 9.24 2.91 20160914 134100 9.36 2.93 20160914 134100 9.50 2.95 20160914 134100 9.64 2.97 20160914 134100 9.75 2.99 20160914 134100 9.90 3.01 20160914 134200 10.14 3.05 20160914 134200 10.16 3.07 20160914 134200 10.19 3.09 20160914 134200 10.22 3.10 20160914 134200 10.23 3.12 20160914 134200 10.27 3.14 20160914 134200 10.30 3.16 20160914 134200 10.33 3.18 20160914 134200 10.35 3.19 20160914 134200 10.37 3.21 20160914 134200 10.37 3.24 20160914 134200 10.37 3.26 20160914 134200 10.37 3.31 20160914 134200 10.37 3.33 20160914 134200 10.37 3.34 20160914 134200 10.38 3.23 20160914 134200 10.38 3.28 20160914 134200 10.38 3.29 20160914 134200 10.47 3.36 20160914 134200 10.58 3.39 20160914 134200 10.70 3.41 20160914 134200 10.80 3.43 20160914 134200 10.91 3.45 20160914 134200 11.02 3.47 20160914 134200 11.12 3.49 20160914 134200 11.23 3.52 20160914 134200 11.34 3.54 20160914 134200 11.47 3.57 20160914 134200 11.58 3.59 20160914 134200 11.70 3.62 20160914 134200 11.82 3.64 20160914 134200 11.92 3.67 20160914 134200 12.05 3.69 20160914 134200 12.17 3.72 20160914 134200 12.27 3.74 20160914 134200 12.37 3.77 20160914 134200 12.43 3.79 20160914 134200 12.49 3.82 20160914 134200 12.54 3.84 20160914 134200 12.61 3.86 20160914 134200 12.67 3.89 20160914 134200 12.72 3.91 20160914 134200 12.78 3.93 20160914 134200 12.84 3.96 20160914 134200 12.88 3.98 20160914 134200 12.92 4.00 20160914 134200 12.95 4.02 20160914 134200 12.98 4.05 20160914 134200 13.01 4.07 20160914 134200 13.05 4.09 20160914 134200 13.09 4.12 20160914 134200 13.12 4.14 20160914 134200 13.16 4.16 20160914 134200 13.24 4.19 20160914 134200 13.29 4.21 20160914 134200 13.37 4.23 20160914 134200 13.44 4.26 20160914 134200 13.51 4.29 20160914 134200 13.56 4.31 20160914 134200 13.63 4.33 20160914 134200 13.67 4.42 20160914 134200 13.69 4.36 20160914 134200 13.71 4.40 20160914 134200 13.75 4.38 20160914 134300 12.70 4.21 20160914 134300 12.78 4.20 20160914 134300 12.84 4.20 20160914 134300 12.90 4.20 20160914 134300 12.99 4.20 20160914 134300 13.07 4.21 20160914 134300 13.14 4.21 20160914 134300 13.22 4.22 20160914 134300 13.30 4.23 20160914 134300 13.36 4.49 20160914 134300 13.36 4.50 20160914 134300 13.37 4.48 20160914 134300 13.37 4.51 20160914 134300 13.38 4.24 20160914 134300 13.38 4.47 20160914 134300 13.38 4.52 20160914 134300 13.39 4.46 20160914 134300 13.39 4.53 20160914 134300 13.41 4.45 20160914 134300 13.42 4.54 20160914 134300 13.43 4.44 20160914 134300 13.44 4.25 20160914 134300 13.45 4.55 20160914 134300 13.46 4.43 20160914 134300 13.48 4.41 20160914 134300 13.48 4.54 20160914 134300 13.49 4.40 20160914 134300 13.49 4.52 20160914 134300 13.49 4.55 20160914 134300 13.50 4.55 20160914 134300 13.51 4.39 20160914 134300 13.51 4.56 20160914 134300 13.52 4.26 20160914 134300 13.52 4.38 20160914 134300 13.52 4.51 20160914 134300 13.53 4.56 20160914 134300 13.54 4.37 20160914 134300 13.54 4.56 20160914 134300 13.55 4.36 20160914 134300 13.55 4.49 20160914 134300 13.56 4.35 20160914 134300 13.56 4.57 20160914 134300 13.57 4.34 20160914 134300 13.57 4.57 20160914 134300 13.58 4.33 20160914 134300 13.58 4.47 20160914 134300 13.58 4.58 20160914 134300 13.59 4.27 20160914 134300 13.59 4.32 20160914 134300 13.60 4.30 20160914 134300 13.60 4.31 20160914 134300 13.60 4.58 20160914 134300 13.61 4.28 20160914 134300 13.61 4.29 20160914 134300 13.61 4.45 20160914 134300 13.61 4.59 20160914 134300 13.63 4.58 20160914 134300 13.64 4.43 20160914 134300 13.64 4.59 20160914 134300 13.65 4.59 20160914 134300 13.67 4.60 20160914 134300 13.68 4.60 20160914 134400 10.70 4.93 20160914 134400 10.72 4.93 20160914 134400 10.74 4.93 20160914 134400 10.77 4.93 20160914 134400 10.79 4.93 20160914 134400 10.81 4.93 20160914 134400 10.84 4.93 20160914 134400 10.90 4.93 20160914 134400 10.96 4.93 20160914 134400 11.01 4.93 20160914 134400 11.08 4.93 20160914 134400 11.16 4.93 20160914 134400 11.22 4.93 20160914 134400 11.30 4.93 20160914 134400 11.39 4.93 20160914 134400 11.47 4.93 20160914 134400 11.49 4.93 20160914 134400 11.52 4.93 20160914 134400 11.54 4.93 20160914 134400 11.56 4.93 20160914 134400 11.59 4.93 20160914 134400 11.62 4.93 20160914 134400 11.64 4.93 20160914 134400 11.67 4.93 20160914 134400 11.70 4.94 20160914 134400 11.72 4.94 20160914 134400 11.77 4.94 20160914 134400 11.87 4.94 20160914 134400 11.97 4.94 20160914 134400 12.11 4.94 20160914 134400 12.27 4.94 20160914 134400 12.28 4.31 20160914 134400 12.28 4.33 20160914 134400 12.28 4.35 20160914 134400 12.28 4.37 20160914 134400 12.29 4.39 20160914 134400 12.29 4.47 20160914 134400 12.30 4.29 20160914 134400 12.30 4.41 20160914 134400 12.30 4.44 20160914 134400 12.30 4.51 20160914 134400 12.30 4.53 20160914 134400 12.31 4.57 20160914 134400 12.32 4.27 20160914 134400 12.33 4.60 20160914 134400 12.33 4.62 20160914 134400 12.35 4.25 20160914 134400 12.35 4.66 20160914 134400 12.38 4.69 20160914 134400 12.39 4.23 20160914 134400 12.41 4.72 20160914 134400 12.42 4.94 20160914 134400 12.45 4.23 20160914 134400 12.45 4.75 20160914 134400 12.48 4.78 20160914 134400 12.50 4.22 20160914 134400 12.51 4.80 20160914 134400 12.56 4.84 20160914 134400 12.57 4.22 20160914 134400 12.61 4.87 20160914 134400 12.62 4.94 20160914 134400 12.64 4.21 20160914 134400 12.66 4.90 20160914 134400 12.71 4.93 20160914 134500 10.66 4.93 20160914 134500 10.67 4.93 20160914 134500 10.69 4.93 20160914 134500 10.72 4.93 20160914 134500 10.75 4.93 20160914 134500 10.79 4.93 20160914 134500 10.82 4.93 20160914 134500 10.86 4.93 20160914 134500 10.91 4.94 20160914 134500 10.96 4.94 20160914 134500 11.01 4.94 20160914 134500 11.09 4.93 20160914 134500 11.17 4.93 20160914 134500 11.24 4.92 20160914 134500 11.32 4.91 20160914 134500 11.40 4.91 20160914 134500 11.47 4.90 20160914 134500 11.55 4.90 20160914 134500 11.64 4.89 20160914 134500 11.71 4.90 20160914 134500 11.80 4.92 20160914 134500 11.89 4.94 20160914 134500 11.96 4.96 20160914 134500 12.05 4.98 20160914 134500 12.13 5.00 20160914 134500 12.21 5.02 20160914 134500 12.30 5.04 20160914 134500 12.40 5.06 20160914 134500 12.46 5.08 20160914 134500 12.51 5.09 20160914 134500 12.57 5.11 20160914 134500 12.63 5.13 20160914 134500 12.68 5.14 20160914 134500 12.74 5.16 20160914 134500 12.79 5.18 20160914 134500 12.84 5.19 20160914 134500 12.89 5.21 20160914 134500 12.94 5.24 20160914 134500 12.99 5.26 20160914 134500 13.04 5.28 20160914 134500 13.09 5.31 20160914 134500 13.13 5.33 20160914 134500 13.18 5.35 20160914 134500 13.23 5.38 20160914 134500 13.27 5.40 20160914 134500 13.32 5.43 20160914 134500 13.35 5.46 20160914 134500 13.38 5.49 20160914 134500 13.41 5.52 20160914 134500 13.44 5.55 20160914 134500 13.47 5.58 20160914 134500 13.50 5.61 20160914 134500 13.54 5.64 20160914 134500 13.57 5.67 20160914 134500 13.60 5.70 20160914 134500 13.63 5.72 20160914 134500 13.65 5.75 20160914 134500 13.68 5.77 20160914 134500 13.71 5.80 20160914 134500 13.73 5.83 20160914 134500 13.76 5.85 20160914 134500 13.78 5.87 20160914 134600 13.64 6.13 20160914 134600 13.65 6.12 20160914 134600 13.65 6.14 20160914 134600 13.66 6.11 20160914 134600 13.67 6.10 20160914 134600 13.67 6.15 20160914 134600 13.68 6.15 20160914 134600 13.69 6.09 20160914 134600 13.70 6.08 20160914 134600 13.70 6.16 20160914 134600 13.71 6.07 20160914 134600 13.72 6.17 20160914 134600 13.73 6.06 20160914 134600 13.73 6.18 20160914 134600 13.74 6.05 20160914 134600 13.75 6.04 20160914 134600 13.75 6.19 20160914 134600 13.76 6.01 20160914 134600 13.76 6.02 20160914 134600 13.77 6.00 20160914 134600 13.77 6.19 20160914 134600 13.78 5.98 20160914 134600 13.79 5.96 20160914 134600 13.80 5.93 20160914 134600 13.80 5.95 20160914 134600 13.80 6.20 20160914 134600 13.81 5.90 20160914 134600 13.81 5.92 20160914 134600 13.84 6.21 20160914 134600 13.88 6.22 20160914 134600 13.93 6.23 20160914 134600 13.97 6.24 20160914 134600 14.01 6.24 20160914 134600 14.06 6.25 20160914 134600 14.11 6.26 20160914 134600 14.16 6.27 20160914 134600 14.20 6.28 20160914 134600 14.27 6.29 20160914 134600 14.33 6.30 20160914 134600 14.39 6.31 20160914 134600 14.45 6.32 20160914 134600 14.51 6.33 20160914 134600 14.57 6.34 20160914 134600 14.63 6.35 20160914 134600 14.70 6.37 20160914 134600 14.75 6.38 20160914 134600 14.80 6.39 20160914 134600 14.86 6.40 20160914 134600 14.91 6.41 20160914 134600 14.97 6.43 20160914 134600 15.02 6.44 20160914 134600 15.07 6.45 20160914 134600 15.13 6.47 20160914 134600 15.19 6.48 20160914 134600 15.23 6.49 20160914 134600 15.29 6.50 20160914 134600 15.34 6.52 20160914 134600 15.39 6.53 20160914 134600 15.45 6.54 20160914 134600 15.50 6.55 20160914 134600 15.55 6.56 20160914 134600 15.60 6.58 20160914 134600 15.66 6.59 20160914 134600 15.70 6.60 20160914 134700 15.76 6.61 20160914 134700 15.81 6.62 20160914 134700 15.85 6.62 20160914 134700 15.90 6.63 20160914 134700 15.95 6.64 20160914 134700 16.00 6.65 20160914 134700 16.05 4.96 20160914 134700 16.05 6.66 20160914 134700 16.09 6.67 20160914 134700 16.12 6.67 20160914 134700 16.13 5.10 20160914 134700 16.15 6.67 20160914 134700 16.18 6.68 20160914 134700 16.21 6.68 20160914 134700 16.22 5.23 20160914 134700 16.22 5.35 20160914 134700 16.23 5.49 20160914 134700 16.23 5.62 20160914 134700 16.24 5.74 20160914 134700 16.24 5.87 20160914 134700 16.24 6.01 20160914 134700 16.24 6.12 20160914 134700 16.24 6.68 20160914 134700 16.25 6.24 20160914 134700 16.25 6.36 20160914 134700 16.27 6.37 20160914 134700 16.27 6.69 20160914 134700 16.29 6.40 20160914 134700 16.30 6.69 20160914 134700 16.31 6.42 20160914 134700 16.33 6.44 20160914 134700 16.33 6.70 20160914 134700 16.35 6.46 20160914 134700 16.35 6.69 20160914 134700 16.36 6.67 20160914 134700 16.37 6.65 20160914 134700 16.38 6.48 20160914 134700 16.38 6.63 20160914 134700 16.39 6.62 20160914 134700 16.40 6.50 20160914 134700 16.40 6.60 20160914 134700 16.41 6.58 20160914 134700 16.42 6.52 20160914 134700 16.42 6.56 20160914 134700 16.43 6.54 20160914 140400 2.33 5.49 20160914 140400 2.37 5.48 20160914 140400 2.45 5.51 20160914 140400 2.51 5.48 20160914 140400 2.58 5.54 20160914 140400 2.63 5.48 20160914 140400 2.71 5.56 20160914 140400 2.77 5.48 20160914 140400 2.81 5.59 20160914 140400 2.90 5.49 20160914 140400 2.93 5.61 20160914 140400 3.02 5.49 20160914 140400 3.05 5.63 20160914 140400 3.14 5.65 20160914 140400 3.17 5.50 20160914 140400 3.25 5.67 20160914 140400 3.29 5.50 20160914 140400 3.44 5.51 20160914 140400 3.49 5.38 20160914 140400 3.49 5.69 20160914 140400 3.54 5.25 20160914 140400 3.60 5.09 20160914 140400 3.67 4.92 20160914 140400 3.72 4.78 20160914 140400 3.79 4.60 20160914 140400 3.83 5.69 20160914 140400 3.87 4.42 20160914 140400 4.23 5.70 20160914 140400 4.63 5.71 20160914 140400 4.97 5.71 20160914 140400 5.37 5.72 20160914 140400 5.76 5.73 20160914 140400 6.07 5.73 20160914 140400 6.46 5.74 20160914 140400 6.85 5.74 20160914 140500 10.05 5.72 20160914 140500 10.15 5.69 20160914 140500 10.26 5.67 20160914 140500 10.35 5.65 20160914 140500 10.46 5.63 20160914 140500 10.57 5.61 20160914 140500 10.67 5.59 20160914 140500 10.70 4.88 20160914 140500 10.71 4.95 20160914 140500 10.71 5.02 20160914 140500 10.72 5.10 20160914 140500 10.73 5.18 20160914 140500 10.74 5.25 20160914 140500 10.75 5.34 20160914 140500 10.76 5.42 20160914 140500 10.77 5.49 20160914 140500 10.78 5.57 20160914 140500 7.18 5.74 20160914 140500 7.57 5.75 20160914 140500 7.96 5.75 20160914 140500 8.29 5.75 20160914 140500 8.69 5.75 20160914 140500 9.09 5.75 20160914 140500 9.41 5.75 20160914 140500 9.82 5.75 20160914 140500 9.97 5.73 20160914 141400 4.51 2.46 20160914 141400 4.62 2.46 20160914 141400 4.73 2.46 20160914 141400 4.87 2.46 20160914 141400 4.98 2.46 20160914 141400 5.08 2.47 20160914 141400 5.20 2.47 20160914 141400 5.28 2.47 20160914 141400 5.39 2.47 20160914 141400 5.51 2.47 20160914 141400 5.60 2.48 20160914 141400 5.73 2.48 20160914 141400 5.81 2.48 20160914 141500 3.36 2.42 20160914 141500 3.37 2.41 20160914 141500 3.38 2.41 20160914 141500 3.38 2.42 20160914 141500 3.39 2.41 20160914 141500 3.40 2.40 20160914 141500 3.40 2.42 20160914 141500 3.41 2.40 20160914 141500 3.42 2.39 20160914 141500 3.42 2.43 20160914 141500 3.44 2.43 20160914 141500 3.45 2.39 20160914 141500 3.45 2.43 20160914 141500 3.47 2.43 20160914 141500 3.48 2.43 20160914 141500 3.49 2.39 20160914 141500 3.49 2.43 20160914 141500 3.51 2.43 20160914 141500 3.53 2.38 20160914 141500 3.54 2.44 20160914 141500 3.57 2.44 20160914 141500 3.58 2.38 20160914 141500 3.59 2.44 20160914 141500 3.60 2.28 20160914 141500 3.62 2.44 20160914 141500 3.63 2.29 20160914 141500 3.63 2.37 20160914 141500 3.65 2.44 20160914 141500 3.66 2.30 20160914 141500 3.68 2.37 20160914 141500 3.68 2.44 20160914 141500 3.70 2.31 20160914 141500 3.70 2.44 20160914 141500 3.73 2.37 20160914 141500 3.74 2.31 20160914 141500 3.74 2.45 20160914 141500 3.76 2.45 20160914 141500 3.78 2.32 20160914 141500 3.78 2.45 20160914 141500 3.80 2.33 20160914 141500 3.80 2.34 20160914 141500 3.80 2.35 20160914 141500 3.80 2.36 20160914 141500 3.81 2.33 20160914 141500 3.81 2.35 20160914 141500 3.81 2.36 20160914 141500 3.81 2.45 20160914 141500 3.83 2.36 20160914 141500 3.84 2.45 20160914 141500 3.86 2.45 20160914 141500 3.89 2.45 20160914 141500 3.93 2.45 20160914 141500 3.95 2.45 20160914 141500 3.99 2.45 20160914 141500 4.08 2.46 20160914 141500 4.19 2.46 20160914 141500 4.28 2.46 20160914 141500 4.39 2.46 20160914 141600 3.53 2.26 20160914 141600 3.55 2.27 20160914 141600 3.58 2.28 20160914 141600 3.77 2.26 20160914 141600 4.05 2.26 20160914 141600 4.34 2.25 20160914 141600 4.58 2.25 20160914 141600 4.86 2.25 20160914 141600 4.87 2.17 20160914 141600 5.08 2.18 20160914 141600 5.13 2.24 20160914 141600 5.31 2.20 20160914 141600 5.41 2.24 20160914 141600 5.52 2.21 20160914 141600 5.63 2.24 20160914 141600 5.80 2.23 20160914 142400 7.11 1.14 20160914 142400 7.16 1.15 20160914 142400 7.20 1.16 20160914 142400 7.27 1.17 20160914 142400 7.32 1.18 20160914 142400 7.38 1.19 20160914 142400 7.43 1.20 20160914 142400 7.49 1.21 20160914 142400 7.55 1.22 20160914 142400 7.61 1.23 20160914 142400 7.66 1.24 20160914 142400 7.72 1.25 20160914 142400 7.76 1.26 20160914 142400 7.80 1.26 20160914 142400 7.85 1.27 20160914 142400 7.90 1.28 20160914 142400 7.95 1.29 20160914 142400 7.98 1.30 20160914 142400 8.03 1.31 20160914 142400 8.08 1.32 20160914 142400 8.14 1.33 20160914 142400 8.18 1.29 20160914 142400 8.20 1.33 20160914 142400 8.26 1.31 20160914 142400 8.26 1.34 20160914 142400 8.31 1.32 20160914 142400 8.33 1.35 20160914 142400 8.37 1.33 20160914 142400 8.39 1.36 20160914 142400 8.44 1.35 20160914 142400 8.45 1.37 20160914 142400 8.49 1.36 20160914 142400 8.52 1.37 20160914 142400 8.55 1.37 20160914 142400 8.59 1.38 20160914 142400 8.63 1.39 20160914 142400 8.64 1.39 20160914 142400 8.65 1.39 20160914 142500 5.97 0.96 20160914 142500 5.98 0.97 20160914 142500 5.99 0.96 20160914 142500 5.99 0.97 20160914 142500 6.01 0.95 20160914 142500 6.01 0.98 20160914 142500 6.03 0.98 20160914 142500 6.04 0.95 20160914 142500 6.04 0.99 20160914 142500 6.06 0.99 20160914 142500 6.07 0.84 20160914 142500 6.07 0.86 20160914 142500 6.07 0.95 20160914 142500 6.07 0.99 20160914 142500 6.08 0.85 20160914 142500 6.08 0.86 20160914 142500 6.08 0.87 20160914 142500 6.09 0.94 20160914 142500 6.09 1.00 20160914 142500 6.10 0.88 20160914 142500 6.12 0.89 20160914 142500 6.12 0.94 20160914 142500 6.12 1.01 20160914 142500 6.13 0.89 20160914 142500 6.14 0.94 20160914 142500 6.15 0.90 20160914 142500 6.15 1.01 20160914 142500 6.16 0.91 20160914 142500 6.17 0.91 20160914 142500 6.17 0.93 20160914 142500 6.18 0.92 20160914 142500 6.18 1.02 20160914 142500 6.19 0.93 20160914 142500 6.22 1.02 20160914 142500 6.25 1.03 20160914 142500 6.28 1.03 20160914 142500 6.32 1.04 20160914 142500 6.36 1.04 20160914 142500 6.39 1.05 20160914 142500 6.43 1.05 20160914 142500 6.48 1.06 20160914 142500 6.52 1.06 20160914 142500 6.56 1.07 20160914 142500 6.60 1.07 20160914 142500 6.64 1.08 20160914 142500 6.68 1.08 20160914 142500 6.72 1.09 20160914 142500 6.76 1.09 20160914 142500 6.82 1.10 20160914 142500 6.86 1.11 20160914 142500 6.91 1.11 20160914 142500 6.96 1.12 20160914 142500 7.02 1.13 20160914 142500 7.06 1.14 20160914 142600 3.01 0.76 20160914 142600 3.16 0.76 20160914 142600 3.30 0.76 20160914 142600 3.46 0.75 20160914 142600 3.69 0.76 20160914 142600 3.95 0.76 20160914 142600 4.18 0.77 20160914 142600 4.48 0.78 20160914 142600 4.80 0.78 20160914 142600 5.07 0.79 20160914 142600 5.41 0.80 20160914 142600 5.75 0.81 20160914 142600 6.06 0.82 20160914 142600 6.07 0.83 20160914 142600 6.08 0.82 20160914 142600 6.08 0.83 20160914 142700 4.33 0.74 20160914 142700 4.37 0.72 20160914 142700 4.41 0.69 20160914 142700 4.46 0.66 20160914 142700 4.52 0.63 20160914 142700 4.58 0.59 20160914 142700 4.63 0.56 20160914 142700 4.70 0.52 20160914 142700 4.76 0.48 20160914 142700 4.83 0.44 20160914 142700 4.85 0.44 20160914 142700 4.87 0.45 20160914 142700 4.89 0.47 20160914 142700 4.91 0.50 20160914 142700 4.92 0.51 20160914 142700 4.93 0.53 20160914 142700 4.93 0.54 20160914 142700 4.94 0.56 20160914 142700 4.95 0.53 20160914 142700 4.96 0.51 20160914 142700 4.98 0.48 20160914 142700 4.99 0.45 20160914 142800 4.09 0.90 20160914 142800 4.10 0.91 20160914 142800 4.12 0.88 20160914 142800 4.14 0.92 20160914 142800 4.15 0.85 20160914 142800 4.18 0.83 20160914 142800 4.18 0.93 20160914 142800 4.21 0.81 20160914 142800 4.21 0.94 20160914 142800 4.24 0.79 20160914 142800 4.24 0.95 20160914 142800 4.27 0.77 20160914 142800 4.28 0.96 20160914 142800 4.32 0.97 20160914 142800 4.37 0.98 20160914 142800 4.40 0.99 20160914 142800 4.45 0.99 20160914 142800 4.51 1.00 20160914 142800 4.56 0.99 20160914 142800 4.61 1.00 20160914 142800 4.67 1.00 20160914 142800 4.73 1.00 20160914 142800 4.78 1.00 20160914 142800 4.84 1.00 20160914 142800 4.89 1.00 20160914 142800 4.91 0.99 20160914 142800 4.94 0.99 20160914 142800 4.96 0.99 20160914 142800 4.99 0.99 20160914 142800 5.01 0.99 20160914 142800 5.04 0.99 20160914 142800 5.06 0.99 20160914 142800 5.08 0.99 20160914 142800 5.11 0.99 20160914 142800 5.15 0.99 20160914 142800 5.19 0.99 20160914 142800 5.22 0.99 20160914 142800 5.25 0.99 20160914 142800 5.29 0.98 20160914 142800 5.33 0.98 20160914 142800 5.36 0.98 20160914 142800 5.40 0.98 20160914 142800 5.41 0.98 20160914 142800 5.42 0.98 20160914 142800 5.43 0.98 20160914 142800 5.44 0.98 20160914 142800 5.45 0.98 20160914 142800 5.46 0.98 20160914 142800 5.47 0.98 20160914 142800 5.48 0.98 20160914 142800 5.49 0.98 20160914 142900 4.14 1.04 20160914 142900 4.16 1.04 20160914 142900 4.18 1.04 20160914 142900 4.20 1.04 20160914 142900 4.23 1.04 20160914 142900 4.27 1.04 20160914 142900 4.33 1.03 20160914 142900 4.34 1.04 20160914 142900 4.41 1.03 20160914 142900 4.41 1.04 20160914 142900 4.48 1.03 20160914 142900 4.50 1.04 20160914 142900 4.54 1.03 20160914 142900 4.58 1.04 20160914 142900 4.62 1.03 20160914 142900 4.66 1.02 20160914 142900 4.68 1.02 20160914 142900 4.68 1.03 20160914 142900 4.69 1.04 20160914 142900 4.70 1.02 20160914 142900 4.73 1.03 20160914 142900 4.75 1.03 20160914 142900 4.79 1.04 20160914 142900 4.88 1.04 20160914 142900 4.99 1.04 20160914 142900 5.10 1.04 20160914 142900 5.20 1.04 20160914 142900 5.29 1.04 20160914 142900 5.40 1.04 20160914 142900 5.46 0.98 20160914 142900 5.46 1.04 20160914 142900 5.47 0.98 20160914 142900 5.48 0.98 20160914 142900 5.49 0.98 20160914 142900 5.49 1.04 20160914 142900 5.52 0.98 20160914 142900 5.54 1.04 20160914 142900 5.57 0.99 20160914 142900 5.58 1.04 20160914 142900 5.62 0.99 20160914 142900 5.62 1.03 20160914 142900 5.66 0.99 20160914 142900 5.66 1.03 20160914 142900 5.70 0.99 20160914 142900 5.70 1.03 20160914 142900 5.74 1.03 20160914 142900 5.75 1.00 20160914 142900 5.78 1.03 20160914 142900 5.79 1.00 20160914 142900 5.80 1.02 20160914 142900 5.81 1.02 20160914 142900 5.83 1.02 20160914 142900 5.84 1.00 20160914 142900 5.84 1.01 20160914 142900 5.86 1.01 20160914 142900 5.87 1.01 20160914 142900 5.88 1.01 20160914 142900 5.89 1.00 20160914 143000 3.71 0.91 20160914 143000 3.72 0.92 20160914 143000 3.73 0.92 20160914 143000 3.74 0.93 20160914 143000 3.76 0.94 20160914 143000 3.78 0.87 20160914 143000 3.79 0.94 20160914 143000 3.80 0.95 20160914 143000 3.83 0.96 20160914 143000 3.85 0.86 20160914 143000 3.88 0.96 20160914 143000 3.96 0.85 20160914 143000 3.96 0.97 20160914 143000 4.05 0.97 20160914 143000 4.09 0.83 20160914 143000 4.12 0.98 20160914 143000 4.19 0.98 20160914 143000 4.22 0.82 20160914 143000 4.27 0.99 20160914 143000 4.35 1.00 20160914 143000 4.39 0.80 20160914 143000 4.42 1.00 20160914 143000 4.57 1.01 20160914 143000 4.61 1.01 20160914 150600 3.83 0.96 20160914 150600 3.84 0.96 20160914 150600 3.87 0.97 20160914 150600 3.89 0.95 20160914 150600 3.90 0.98 20160914 150600 3.94 0.98 20160914 150600 3.96 0.94 20160914 150600 3.98 0.99 20160914 150600 4.01 1.00 20160914 150600 4.03 0.94 20160914 150600 4.05 1.01 20160914 150600 4.08 1.01 20160914 150600 4.11 0.93 20160914 150600 4.13 1.02 20160914 150600 4.19 0.92 20160914 150600 4.26 1.03 20160914 150600 4.27 0.91 20160914 150600 4.34 0.91 20160914 150600 4.38 1.04 20160914 150600 4.43 0.90 20160914 150600 4.52 1.05 20160914 150600 4.53 0.89 20160914 150600 4.62 1.05 20160914 150600 4.63 0.87 20160914 150600 4.72 0.86 20160914 150600 4.76 1.06 20160914 150600 4.82 0.84 20160914 150600 4.89 1.07 20160914 150600 4.93 0.82 20160914 150600 5.02 1.08 20160914 150600 5.04 0.81 20160914 150600 5.13 0.79 20160914 150600 5.13 1.08 20160914 150600 5.23 1.09 20160914 150600 5.24 0.77 20160914 150600 5.26 1.10 20160914 150600 5.35 0.76 20160914 150700 5.30 1.10 20160914 150700 5.32 1.11 20160914 150700 5.35 1.11 20160914 150700 5.38 1.11 20160914 150700 5.41 1.12 20160914 150700 5.43 1.12 20160914 150700 5.45 1.13 20160914 150700 5.46 1.13 20160914 150700 5.48 1.14 20160914 150700 5.49 1.15 20160914 150700 5.51 1.15 20160914 150700 5.52 1.16 20160914 150700 5.54 1.17 20160914 150700 5.57 1.17 20160914 150700 5.58 1.18 20160914 150700 5.61 1.19 20160914 150700 5.75 1.20 20160914 150700 5.88 1.21 20160914 150700 6.03 1.23 20160914 150700 6.17 1.24 20160914 150700 6.32 1.26 20160914 150700 6.44 1.27 20160914 150700 6.58 1.28 20160914 150700 6.73 1.30 20160914 150700 6.84 1.31 20160914 150700 6.91 1.32 20160914 150700 6.97 1.34 20160914 150700 7.04 1.35 20160914 150700 7.10 1.36 20160914 150700 7.17 1.38 20160914 150700 7.23 1.39 20160914 150700 7.30 1.40 20160914 150700 7.35 1.42 20160914 150700 7.41 1.43 20160914 150700 7.45 1.44 20160914 150700 7.50 1.45 20160914 150700 7.53 1.46 20160914 150700 7.58 1.47 20160914 150700 7.62 1.48 20160914 150700 7.66 1.49 20160914 150700 7.70 1.50 20160914 150700 7.73 1.51 20160914 150700 7.78 1.52 20160914 150700 7.82 1.52 20160914 150700 7.85 1.53 20160914 150700 7.90 1.53 20160914 150700 7.94 1.54 20160914 150700 7.99 1.54 20160914 150700 8.03 1.55 20160914 150700 8.07 1.54 20160914 150700 8.08 1.55 20160914 150700 8.10 1.54 20160914 150700 8.12 1.55 20160914 150700 8.13 1.55 20160914 150700 8.14 1.55 20160914 150700 8.15 1.55 20160914 150700 8.16 1.55 20160914 150700 8.17 1.55 20160914 150700 8.18 1.55 20160914 150800 7.72 1.46 20160914 150800 7.74 1.47 20160914 150800 7.76 1.46 20160914 150800 7.76 1.47 20160914 150800 7.77 1.47 20160914 150800 7.80 1.46 20160914 150800 7.81 1.47 20160914 150800 7.82 1.46 20160914 150800 7.84 1.46 20160914 150800 7.86 1.46 20160914 150800 7.87 1.48 20160914 150800 7.88 1.46 20160914 150800 7.89 1.46 20160914 150800 7.90 1.47 20160914 150800 7.91 1.47 20160914 150800 7.92 1.47 20160914 150800 7.93 1.47 20160914 150800 7.93 1.48 20160914 150800 7.94 1.48 20160914 150800 7.95 1.48 20160914 150800 7.95 1.49 20160914 150800 7.95 1.50 20160914 150800 7.95 1.51 20160914 150800 7.96 1.51 20160914 150800 7.96 1.52 20160914 150800 7.97 1.53 20160914 150800 7.99 1.49 20160914 150800 7.99 1.53 20160914 150800 8.02 1.53 20160914 150800 8.03 1.49 20160914 150800 8.05 1.54 20160914 150800 8.08 1.50 20160914 150800 8.12 1.50 20160914 150800 8.15 1.51 20160914 150800 8.18 1.51 20160914 151000 3.89 1.42 20160914 151000 3.90 1.42 20160914 151000 3.91 1.42 20160914 151000 3.92 1.42 20160914 151000 3.94 1.42 20160914 151000 3.96 1.42 20160914 151000 3.98 1.42 20160914 151000 4.00 1.42 20160914 151000 4.03 1.42 20160914 151000 4.05 1.42 20160914 151000 4.06 1.42 20160914 151000 4.08 1.42 20160914 151000 4.09 1.41 20160914 151000 4.11 1.42 20160914 151000 4.12 1.42 20160914 151000 4.13 1.42 20160914 151000 4.14 1.42 20160914 151100 3.02 1.64 20160914 151100 3.04 1.63 20160914 151100 3.06 1.62 20160914 151100 3.08 1.62 20160914 151100 3.09 1.61 20160914 151100 3.11 1.61 20160914 151100 3.12 1.60 20160914 151100 3.15 1.60 20160914 151100 3.18 1.59 20160914 151100 3.21 1.59 20160914 151100 3.24 1.59 20160914 151100 3.27 1.58 20160914 151100 3.30 1.58 20160914 151100 3.33 1.57 20160914 151100 3.36 1.57 20160914 151100 3.39 1.57 20160914 151100 3.41 1.56 20160914 151100 3.43 1.56 20160914 151100 3.44 1.55 20160914 151100 3.46 1.55 20160914 151100 3.48 1.54 20160914 151100 3.50 1.54 20160914 151100 3.52 1.53 20160914 151100 3.53 1.53 20160914 151100 3.55 1.52 20160914 151100 3.57 1.52 20160914 151100 3.59 1.51 20160914 151100 3.60 1.51 20160914 151100 3.61 1.50 20160914 151100 3.63 1.50 20160914 151100 3.65 1.49 20160914 151100 3.66 1.49 20160914 151100 3.68 1.48 20160914 151100 3.69 1.48 20160914 151100 3.70 1.48 20160914 151100 3.71 1.47 20160914 151100 3.72 1.47 20160914 151100 3.73 1.47 20160914 151100 3.74 1.46 20160914 151100 3.75 1.46 20160914 151100 3.76 1.46 20160914 151100 3.77 1.46 20160914 151100 3.78 1.46 20160914 151100 3.79 1.46 20160914 151100 3.80 1.46 20160914 151100 3.81 1.46 20160914 151100 3.82 1.45 20160914 151100 3.83 1.44 20160914 151100 3.83 1.45 20160914 151100 3.84 1.44 20160914 151100 3.85 1.44 20160914 151100 3.86 1.43 20160914 151100 3.87 1.43 20160914 151100 3.88 1.43 20160914 151100 3.89 1.42 20160914 151100 3.89 1.43 20160914 151200 2.29 1.79 20160914 151200 2.29 1.80 20160914 151200 2.30 1.81 20160914 151200 2.32 1.79 20160914 151200 2.32 1.82 20160914 151200 2.34 1.83 20160914 151200 2.37 1.78 20160914 151200 2.38 1.84 20160914 151200 2.41 1.85 20160914 151200 2.42 1.77 20160914 151200 2.45 1.86 20160914 151200 2.46 1.76 20160914 151200 2.49 1.86 20160914 151200 2.52 1.75 20160914 151200 2.53 1.87 20160914 151200 2.57 1.74 20160914 151200 2.59 1.88 20160914 151200 2.64 1.73 20160914 151200 2.64 1.89 20160914 151200 2.68 1.72 20160914 151200 2.68 1.90 20160914 151200 2.75 1.72 20160914 151200 2.75 1.90 20160914 151200 2.78 1.71 20160914 151200 2.80 1.70 20160914 151200 2.82 1.91 20160914 151200 2.83 1.69 20160914 151200 2.86 1.68 20160914 151200 2.89 1.68 20160914 151200 2.89 1.92 20160914 151200 2.91 1.67 20160914 151200 2.94 1.66 20160914 151200 2.95 1.93 20160914 151200 2.97 1.65 20160914 151200 2.99 1.65 20160914 151200 3.01 1.64 20160914 151200 3.02 1.94 20160914 151200 3.12 1.94 20160914 151200 3.23 1.95 20160914 151200 3.32 1.96 20160914 151200 3.43 1.97 20160914 151200 3.54 1.97 20160914 151200 3.66 1.98 20160914 151200 3.76 1.99 20160914 151200 3.88 2.00 20160914 151200 4.00 2.01 20160914 151200 4.07 2.01 20160914 151200 4.14 2.02 20160914 151200 4.22 2.03 20160914 151200 4.31 2.03 20160914 151200 4.39 2.04 20160914 151200 4.47 2.05 20160914 151200 4.56 2.06 20160914 151200 4.66 2.06 20160914 151200 4.73 2.07 20160914 151200 4.73 2.08 20160914 151200 4.75 2.08 20160914 151200 4.75 2.09 20160914 151200 4.77 2.10 20160914 151200 4.78 2.10 20160914 151200 4.80 2.11 20160914 151200 4.83 2.12 20160914 151200 4.84 2.12 20160914 151300 4.62 2.18 20160914 151300 4.65 2.17 20160914 151300 4.68 2.17 20160914 151300 4.71 2.16 20160914 151300 4.73 2.19 20160914 151300 4.74 2.15 20160914 151300 4.78 2.15 20160914 151300 4.79 2.14 20160914 151300 4.81 2.13 20160914 151300 4.85 2.13 20160914 151300 4.87 2.19 20160914 151300 4.98 2.20 20160914 151300 5.11 2.21 20160914 151300 5.23 2.22 20160914 151300 5.36 2.23 20160914 151300 5.45 2.23 20160914 151300 5.57 2.24 20160914 151300 5.70 2.25 20160914 151300 5.91 2.27 20160914 151300 6.09 2.28 20160914 151300 6.31 2.30 20160914 151300 6.53 2.31 20160914 151300 6.75 2.33 20160914 151300 6.93 2.34 20160914 151300 7.16 2.36 20160914 151300 7.39 2.37 20160914 151300 7.57 2.39 20160914 151300 7.75 2.40 20160914 151300 7.94 2.42 20160914 151300 8.13 2.44 20160914 151300 8.28 2.45 20160914 151300 8.47 2.47 20160914 151300 8.65 2.49 20160914 151300 8.84 2.51 20160914 151300 9.00 2.52 20160914 151300 9.12 2.53 20160914 151300 9.22 2.54 20160914 151300 9.32 2.55 20160914 151300 9.40 2.56 20160914 151300 9.51 2.56 20160914 151300 9.61 2.57 20160914 151300 9.72 2.58 20160914 151300 9.80 2.59 20160914 151300 9.80 2.66 20160914 151300 9.82 2.65 20160914 151300 9.85 2.65 20160914 151300 9.86 2.65 20160914 151300 9.87 2.65 20160914 151300 9.89 2.65 20160914 151300 9.90 2.64 20160914 151300 9.91 2.60 20160914 151300 9.91 2.64 20160914 151300 9.92 2.60 20160914 151300 9.93 2.60 20160914 151300 9.93 2.64 20160914 151300 9.94 2.61 20160914 151300 9.94 2.63 20160914 151300 9.95 2.61 20160914 151300 9.96 2.62 20160914 151300 9.96 2.63 20160914 151300 9.97 2.62 20160914 151300 9.98 2.62 20160914 151400 9.54 2.66 20160914 151400 9.55 2.66 20160914 151400 9.55 2.67 20160914 151400 9.56 2.67 20160914 151400 9.57 2.66 20160914 151400 9.57 2.67 20160914 151400 9.58 2.66 20160914 151400 9.59 2.67 20160914 151400 9.60 2.66 20160914 151400 9.60 2.67 20160914 151400 9.61 2.67 20160914 151400 9.62 2.66 20160914 151400 9.62 2.67 20160914 151400 9.63 2.67 20160914 151400 9.64 2.66 20160914 151400 9.64 2.67 20160914 151400 9.65 2.66 20160914 151400 9.66 2.67 20160914 151400 9.67 2.66 20160914 151400 9.68 2.66 20160914 151400 9.68 2.68 20160914 151400 9.69 2.68 20160914 151400 9.70 2.66 20160914 151400 9.71 2.68 20160914 151400 9.72 2.64 20160914 151400 9.72 2.66 20160914 151400 9.73 2.64 20160914 151400 9.73 2.65 20160914 151400 9.73 2.68 20160914 151400 9.74 2.65 20160914 151400 9.74 2.66 20160914 151400 9.75 2.65 20160914 151400 9.75 2.68 20160914 151400 9.76 2.66 20160914 151400 9.77 2.66 20160914 151400 9.77 2.68 20160914 151400 9.78 2.65 20160914 151400 9.78 2.66 20160914 151400 9.78 2.67 20160914 151400 9.79 2.67 20160914 151400 9.79 2.68 20160914 151400 9.80 2.67 20160914 151500 9.51 2.71 20160914 151500 9.51 2.72 20160914 151500 9.52 2.70 20160914 151500 9.52 2.71 20160914 151500 9.52 2.72 20160914 151500 9.53 2.69 20160914 151500 9.53 2.70 20160914 151500 9.53 2.73 20160914 151500 9.54 2.69 20160914 151500 9.54 2.73 20160914 151500 9.55 2.68 20160914 151500 9.55 2.73 20160914 151500 9.56 2.67 20160914 151500 9.56 2.73 20160914 151500 9.57 2.63 20160914 151500 9.57 2.64 20160914 151500 9.57 2.65 20160914 151500 9.57 2.66 20160914 151500 9.57 2.74 20160914 151500 9.58 2.57 20160914 151500 9.58 2.58 20160914 151500 9.58 2.60 20160914 151500 9.58 2.61 20160914 151500 9.58 2.62 20160914 151500 9.59 2.57 20160914 151500 9.59 2.58 20160914 151500 9.59 2.74 20160914 151500 9.60 2.59 20160914 151500 9.60 2.60 20160914 151500 9.60 2.74 20160914 151500 9.61 2.60 20160914 151500 9.61 2.61 20160914 151500 9.61 2.74 20160914 151500 9.62 2.61 20160914 151500 9.63 2.61 20160914 151500 9.63 2.75 20160914 151500 9.64 2.62 20160914 151500 9.64 2.75 20160914 151500 9.65 2.62 20160914 151500 9.66 2.62 20160914 151500 9.66 2.75 20160914 151500 9.67 2.62 20160914 151500 9.68 2.63 20160914 151500 9.69 2.63 20160914 151500 9.70 2.63 20160914 151500 9.71 2.63 20160914 151500 9.71 2.64 20160914 151600 8.87 2.75 20160914 151600 8.90 2.75 20160914 151600 8.92 2.75 20160914 151600 8.94 2.75 20160914 151600 8.96 2.76 20160914 151600 8.97 2.76 20160914 151600 8.99 2.76 20160914 151600 9.01 2.76 20160914 151600 9.02 2.77 20160914 151600 9.04 2.77 20160914 151600 9.06 2.77 20160914 151600 9.09 2.77 20160914 151600 9.11 2.78 20160914 151600 9.13 2.78 20160914 151600 9.17 2.78 20160914 151600 9.19 2.78 20160914 151600 9.22 2.78 20160914 151600 9.25 2.79 20160914 151600 9.28 2.79 20160914 151600 9.32 2.79 20160914 151600 9.33 2.79 20160914 151600 9.35 2.79 20160914 151600 9.37 2.80 20160914 151600 9.39 2.80 20160914 151600 9.40 2.80 20160914 151600 9.43 2.80 20160914 151600 9.45 2.80 20160914 151600 9.47 2.80 20160914 151600 9.49 2.80 20160914 151600 9.51 2.80 20160914 151600 9.52 2.80 20160914 151600 9.54 2.80 20160914 151600 9.56 2.79 20160914 151600 9.56 2.80 20160914 151600 9.58 2.79 20160914 151600 9.60 2.79 20160914 151600 9.62 2.79 20160914 151600 9.64 2.79 20160914 151600 9.66 2.79 20160914 151600 9.67 2.75 20160914 151600 9.68 2.79 20160914 151600 9.69 2.76 20160914 151600 9.71 2.76 20160914 151600 9.71 2.79 20160914 151600 9.72 2.76 20160914 151600 9.73 2.78 20160914 151600 9.74 2.76 20160914 151600 9.75 2.78 20160914 151600 9.76 2.77 20160914 151600 9.77 2.78 20160914 151600 9.78 2.77 20160914 151600 9.78 2.78 20160914 151600 9.80 2.77 20160914 151600 9.80 2.78 20160914 151600 9.81 2.78 20160914 151600 9.82 2.77 20160914 151600 9.82 2.78 20160914 151600 9.83 2.78 20160914 151600 9.84 2.77 20160914 151700 7.89 2.65 20160914 151700 7.96 2.65 20160914 151700 8.02 2.65 20160914 151700 8.03 2.65 20160914 151700 8.04 2.65 20160914 151700 8.05 2.65 20160914 151700 8.06 2.65 20160914 151700 8.07 2.65 20160914 151700 8.08 2.65 20160914 151700 8.08 2.66 20160914 151700 8.09 2.66 20160914 151700 8.10 2.66 20160914 151700 8.11 2.66 20160914 151700 8.12 2.66 20160914 151700 8.13 2.66 20160914 151700 8.14 2.66 20160914 151700 8.16 2.66 20160914 151700 8.18 2.66 20160914 151700 8.21 2.66 20160914 151700 8.24 2.66 20160914 151700 8.26 2.67 20160914 151700 8.30 2.67 20160914 151700 8.32 2.67 20160914 151700 8.35 2.67 20160914 151700 8.38 2.68 20160914 151700 8.40 2.68 20160914 151700 8.42 2.68 20160914 151700 8.44 2.68 20160914 151700 8.44 2.69 20160914 151700 8.45 2.69 20160914 151700 8.46 2.69 20160914 151700 8.47 2.69 20160914 151700 8.47 2.70 20160914 151700 8.48 2.70 20160914 151700 8.49 2.70 20160914 151700 8.50 2.70 20160914 151700 8.52 2.71 20160914 151700 8.54 2.71 20160914 151700 8.56 2.71 20160914 151700 8.58 2.71 20160914 151700 8.61 2.72 20160914 151700 8.63 2.72 20160914 151700 8.66 2.72 20160914 151700 8.68 2.73 20160914 151700 8.71 2.73 20160914 151700 8.73 2.73 20160914 151700 8.76 2.73 20160914 151700 8.79 2.74 20160914 151700 8.81 2.74 20160914 151700 8.84 2.74 20160914 151800 4.49 2.58 20160914 151800 4.51 2.58 20160914 151800 4.53 2.58 20160914 151800 4.55 2.58 20160914 151800 4.58 2.58 20160914 151800 4.61 2.58 20160914 151800 4.63 2.58 20160914 151800 4.69 2.58 20160914 151800 4.79 2.58 20160914 151800 4.88 2.58 20160914 151800 4.96 2.59 20160914 151800 5.05 2.59 20160914 151800 5.14 2.59 20160914 151800 5.22 2.59 20160914 151800 5.32 2.59 20160914 151800 5.41 2.59 20160914 151800 5.51 2.59 20160914 151800 5.60 2.59 20160914 151800 5.70 2.59 20160914 151800 5.80 2.59 20160914 151800 5.88 2.59 20160914 151800 5.98 2.59 20160914 151800 6.08 2.59 20160914 151800 6.19 2.60 20160914 151800 6.27 2.60 20160914 151800 6.33 2.60 20160914 151800 6.38 2.60 20160914 151800 6.43 2.60 20160914 151800 6.49 2.60 20160914 151800 6.54 2.60 20160914 151800 6.60 2.60 20160914 151800 6.64 2.60 20160914 151800 6.70 2.60 20160914 151800 6.75 2.61 20160914 151800 6.79 2.61 20160914 151800 6.83 2.61 20160914 151800 6.87 2.61 20160914 151800 6.91 2.61 20160914 151800 6.94 2.61 20160914 151800 6.98 2.61 20160914 151800 7.02 2.61 20160914 151800 7.06 2.61 20160914 151800 7.08 2.61 20160914 151800 7.10 2.61 20160914 151800 7.13 2.62 20160914 151800 7.15 2.62 20160914 151800 7.17 2.62 20160914 151800 7.20 2.62 20160914 151800 7.23 2.62 20160914 151800 7.25 2.62 20160914 151800 7.27 2.62 20160914 151800 7.30 2.62 20160914 151800 7.34 2.62 20160914 151800 7.36 2.63 20160914 151800 7.39 2.63 20160914 151800 7.43 2.63 20160914 151800 7.45 2.63 20160914 151800 7.48 2.64 20160914 151800 7.52 2.64 20160914 151800 7.56 2.64 20160914 151800 7.61 2.64 20160914 151800 7.68 2.64 20160914 151800 7.75 2.65 20160914 151800 7.81 2.65 20160914 151900 4.47 2.58 20160914 151900 4.48 2.58 20160914 151900 4.53 2.58 20160914 151900 4.63 2.58 20160914 151900 4.76 2.58 20160914 151900 4.89 2.58 20160914 151900 5.03 2.58 20160914 151900 5.21 2.59 20160914 151900 5.24 2.59 20160914 151900 5.26 2.59 20160914 151900 5.27 2.59 20160914 151900 5.30 2.59 20160914 151900 5.33 2.59 20160914 151900 5.35 2.59 20160914 151900 5.37 2.59 20160914 151900 5.38 2.59 20160914 151900 5.41 2.59 20160914 151900 5.46 2.59 20160914 151900 5.49 2.59 20160914 151900 5.51 2.59 20160914 151900 5.55 2.58 20160914 151900 5.56 2.59 20160914 151900 5.57 2.59 20160914 151900 5.65 2.60 20160914 151900 5.68 2.58 20160914 151900 5.72 2.60 20160914 151900 5.77 2.59 20160914 151900 5.80 2.59 20160914 151900 5.82 2.60 20160914 151900 5.83 2.59 20160914 151900 5.84 2.59 20160914 151900 5.85 2.59 20160914 151900 5.86 2.60 20160914 151900 5.88 2.60 20160914 151900 5.90 2.60 20160914 151900 5.91 2.60 20160914 151900 5.99 2.59 20160914 151900 6.13 2.59 20160914 151900 6.28 2.59 20160914 151900 6.44 2.59 20160914 151900 6.57 2.59 20160914 151900 6.73 2.59 20160914 151900 6.88 2.59 20160914 151900 6.98 2.59 20160914 151900 7.06 2.59 20160914 151900 7.16 2.59 20160914 151900 7.26 2.59 20160914 151900 7.35 2.59 20160914 151900 7.45 2.59 20160914 151900 7.55 2.60 20160914 151900 7.65 2.60 20160914 151900 7.72 2.60 20160914 151900 7.77 2.60 20160914 151900 7.81 2.60 20160914 151900 7.85 2.60 20160914 151900 7.90 2.61 20160914 151900 7.95 2.61 20160914 151900 8.00 2.61 20160914 151900 8.04 2.62 20160914 151900 8.09 2.62 20160914 151900 8.14 2.62 20160914 152000 8.19 2.63 20160914 152000 8.25 2.63 20160914 152000 8.30 2.64 20160914 152000 8.36 2.65 20160914 152000 8.41 2.65 20160914 152000 8.46 2.66 20160914 152000 8.52 2.66 20160914 152000 8.57 2.67 20160914 152000 8.59 2.83 20160914 152000 8.60 2.68 20160914 152000 8.60 2.82 20160914 152000 8.60 2.85 20160914 152000 8.61 2.68 20160914 152000 8.61 2.81 20160914 152000 8.62 2.69 20160914 152000 8.62 2.87 20160914 152000 8.62 2.88 20160914 152000 8.63 2.80 20160914 152000 8.63 2.90 20160914 152000 8.64 2.70 20160914 152000 8.64 2.79 20160914 152000 8.65 2.71 20160914 152000 8.65 2.92 20160914 152000 8.65 2.93 20160914 152000 8.66 2.78 20160914 152000 8.66 2.95 20160914 152000 8.67 2.72 20160914 152000 8.67 2.77 20160914 152000 8.67 2.96 20160914 152000 8.68 2.72 20160914 152000 8.68 2.98 20160914 152000 8.69 2.76 20160914 152000 8.69 3.00 20160914 152000 8.70 2.73 20160914 152000 8.70 2.75 20160914 152000 8.70 3.02 20160914 152000 8.71 3.04 20160914 152000 8.72 2.74 20160914 152000 8.73 3.06 20160914 152000 8.74 3.08 20160914 152000 8.75 3.10 20160914 152000 8.76 3.12 20160914 152000 8.78 3.14 20160914 152000 8.78 3.17 20160914 152000 8.78 3.19 20160914 152000 8.79 3.21 20160914 152000 8.79 3.24 20160914 152000 8.79 3.26 20160914 152000 8.79 3.29 20160914 152000 8.79 3.31 20160914 152000 8.79 3.33 20160914 152000 8.79 3.36 20160914 152000 8.81 3.38 20160914 152000 8.83 3.41 20160914 152000 8.84 3.44 20160914 152000 8.86 3.46 20160914 152000 8.87 3.49 20160914 152000 8.89 3.52 20160914 152000 8.91 3.55 20160914 152000 8.93 3.57 20160914 152000 8.93 3.63 20160914 152000 8.93 3.66 20160914 152000 8.94 3.60 20160914 152100 8.16 4.64 20160914 152100 8.16 4.66 20160914 152100 8.16 4.69 20160914 152100 8.16 4.71 20160914 152100 8.16 4.74 20160914 152100 8.16 4.76 20160914 152100 8.17 4.56 20160914 152100 8.17 4.59 20160914 152100 8.17 4.61 20160914 152100 8.17 4.79 20160914 152100 8.18 4.82 20160914 152100 8.19 4.53 20160914 152100 8.20 4.84 20160914 152100 8.21 4.50 20160914 152100 8.21 4.86 20160914 152100 8.23 4.48 20160914 152100 8.23 4.89 20160914 152100 8.25 4.45 20160914 152100 8.25 4.92 20160914 152100 8.27 4.42 20160914 152100 8.27 4.94 20160914 152100 8.29 4.40 20160914 152100 8.29 4.96 20160914 152100 8.31 4.37 20160914 152100 8.31 4.99 20160914 152100 8.33 4.34 20160914 152100 8.33 5.01 20160914 152100 8.34 5.03 20160914 152100 8.35 5.05 20160914 152100 8.36 4.31 20160914 152100 8.36 5.07 20160914 152100 8.37 5.09 20160914 152100 8.38 4.29 20160914 152100 8.39 5.11 20160914 152100 8.41 4.26 20160914 152100 8.41 5.13 20160914 152100 8.42 5.15 20160914 152100 8.44 4.23 20160914 152100 8.44 5.17 20160914 152100 8.44 5.19 20160914 152100 8.45 5.21 20160914 152100 8.45 5.23 20160914 152100 8.46 4.21 20160914 152100 8.46 5.25 20160914 152100 8.46 5.27 20160914 152100 8.49 4.18 20160914 152100 8.52 4.15 20160914 152100 8.55 4.13 20160914 152100 8.58 4.10 20160914 152100 8.61 4.07 20160914 152100 8.64 4.04 20160914 152100 8.67 4.02 20160914 152100 8.71 3.99 20160914 152100 8.74 3.96 20160914 152100 8.77 3.94 20160914 152100 8.80 3.91 20160914 152100 8.84 3.88 20160914 152100 8.87 3.85 20160914 152100 8.89 3.79 20160914 152100 8.89 3.82 20160914 152100 8.90 3.74 20160914 152100 8.90 3.77 20160914 152100 8.91 3.68 20160914 152100 8.91 3.71 20160914 152200 10.04 6.01 20160914 152200 10.09 6.02 20160914 152200 10.15 6.03 20160914 152200 10.21 6.04 20160914 152200 10.26 6.04 20160914 152200 10.32 6.05 20160914 152200 10.38 6.06 20160914 152200 10.43 6.07 20160914 152200 10.49 6.08 20160914 152200 10.55 6.09 20160914 152200 10.61 6.10 20160914 152200 10.66 6.11 20160914 152200 10.72 6.12 20160914 152200 10.78 6.13 20160914 152200 8.47 5.29 20160914 152200 8.48 5.31 20160914 152200 8.49 5.33 20160914 152200 8.50 5.35 20160914 152200 8.52 5.37 20160914 152200 8.53 5.39 20160914 152200 8.54 5.41 20160914 152200 8.55 5.42 20160914 152200 8.58 5.44 20160914 152200 8.60 5.46 20160914 152200 8.61 5.48 20160914 152200 8.64 5.49 20160914 152200 8.67 5.51 20160914 152200 8.68 5.53 20160914 152200 8.70 5.54 20160914 152200 8.73 5.56 20160914 152200 8.76 5.58 20160914 152200 8.78 5.59 20160914 152200 8.81 5.61 20160914 152200 8.84 5.63 20160914 152200 8.87 5.64 20160914 152200 8.90 5.66 20160914 152200 8.93 5.67 20160914 152200 8.96 5.69 20160914 152200 9.00 5.70 20160914 152200 9.03 5.72 20160914 152200 9.07 5.73 20160914 152200 9.10 5.75 20160914 152200 9.14 5.76 20160914 152200 9.18 5.78 20160914 152200 9.21 5.79 20160914 152200 9.25 5.80 20160914 152200 9.28 5.82 20160914 152200 9.32 5.83 20160914 152200 9.36 5.84 20160914 152200 9.40 5.86 20160914 152200 9.43 5.87 20160914 152200 9.48 5.88 20160914 152200 9.52 5.89 20160914 152200 9.57 5.91 20160914 152200 9.61 5.91 20160914 152200 9.65 5.93 20160914 152200 9.70 5.94 20160914 152200 9.74 5.95 20160914 152200 9.79 5.96 20160914 152200 9.84 5.97 20160914 152200 9.88 5.98 20160914 152200 9.93 5.99 20160914 152200 9.99 6.00 20160914 152300 10.83 6.13 20160914 152300 10.90 6.14 20160914 152300 10.96 6.15 20160914 152300 11.02 6.16 20160914 152300 11.08 6.17 20160914 152300 11.15 6.18 20160914 152300 11.20 6.18 20160914 152300 11.27 6.19 20160914 152300 11.34 6.20 20160914 152300 11.41 6.21 20160914 152300 11.46 6.22 20160914 152300 11.52 6.23 20160914 152300 11.59 6.24 20160914 152300 11.64 6.25 20160914 152300 11.70 6.25 20160914 152300 11.77 6.26 20160914 152300 11.82 6.27 20160914 152300 11.89 6.28 20160914 152300 11.96 6.29 20160914 152300 12.02 6.30 20160914 152300 12.08 6.31 20160914 152300 12.15 6.32 20160914 152300 12.21 6.33 20160914 152300 12.27 6.34 20160914 152300 12.33 6.35 20160914 152300 12.40 6.36 20160914 152300 12.45 6.37 20160914 152300 12.52 6.38 20160914 152300 12.59 6.39 20160914 152300 12.66 6.40 20160914 152300 12.74 6.41 20160914 152300 12.82 6.42 20160914 152300 12.89 6.43 20160914 152300 12.97 6.44 20160914 152300 13.05 6.45 20160914 152300 13.13 6.46 20160914 152300 13.20 6.47 20160914 152300 13.28 6.48 20160914 152300 13.37 6.49 20160914 152300 13.44 6.51 20160914 152300 13.53 6.52 20160914 152300 13.61 6.53 20160914 152300 13.68 6.54 20160914 152300 13.77 6.55 20160914 152300 13.86 6.56 20160914 152300 13.94 6.58 20160914 152300 14.00 6.59 20160914 152300 14.06 6.60 20160914 152300 14.12 6.61 20160914 152300 14.16 6.62 20160914 152300 14.22 6.63 20160914 152300 14.28 6.64 20160914 152300 14.33 6.65 20160914 152300 14.39 6.66 20160914 152300 14.45 6.67 20160914 152300 14.47 6.67 20160914 152300 14.49 6.68 20160914 152300 14.51 6.69 20160914 152300 14.53 6.70 20160914 152300 14.56 6.71 20160914 152300 14.58 6.71 20160914 152300 14.60 6.72 20160914 152300 14.62 6.73 20160914 152300 14.64 6.74 20160914 152400 14.64 6.74 20160914 152400 14.64 6.75 20160914 152400 14.65 6.76 20160914 152400 14.65 6.77 20160914 152400 14.65 6.78 20160914 152400 14.65 6.79 20160914 152400 14.65 6.80 20160914 152400 14.65 6.81 20160914 152400 14.65 6.82 20160914 152400 14.65 6.83 20160914 152400 14.65 6.84 20160914 152400 14.67 6.84 20160914 152400 14.68 6.84 20160914 152400 14.69 6.85 20160914 152400 14.71 6.85 20160914 152400 14.72 6.85 20160914 152400 14.73 6.86 20160914 152400 14.74 6.86 20160914 152400 14.75 6.86 20160914 152400 14.77 6.86 20160914 152400 14.81 6.87 20160914 152400 14.85 6.87 20160914 152400 14.89 6.87 20160914 152400 14.92 6.87 20160914 152400 14.94 6.83 20160914 152400 14.95 6.82 20160914 152400 14.95 6.83 20160914 152400 14.96 6.82 20160914 152400 14.96 6.84 20160914 152400 14.97 6.81 20160914 152400 14.97 6.82 20160914 152400 14.97 6.88 20160914 152400 14.98 6.85 20160914 152400 14.99 6.81 20160914 152400 14.99 6.85 20160914 152400 15.01 6.86 20160914 152400 15.01 6.88 20160914 152400 15.03 6.86 20160914 152400 15.04 6.87 20160914 152400 15.05 6.82 20160914 152400 15.05 6.88 20160914 152400 15.06 6.87 20160914 152400 15.07 6.88 20160914 152400 15.09 6.88 20160914 152400 15.10 6.82 20160914 152400 15.14 6.82 20160914 152400 15.20 6.82 20160914 152400 15.25 6.83 20160914 152400 15.29 6.83 20160914 152400 15.35 6.83 20160914 152400 15.41 6.84 20160914 152400 15.43 6.84 20160914 152400 15.44 6.84 20160914 152400 15.46 6.84 20160914 152500 14.88 6.65 20160914 152500 14.88 6.66 20160914 152500 14.88 6.67 20160914 152500 14.88 6.68 20160914 152500 14.89 6.64 20160914 152500 14.90 6.63 20160914 152500 14.91 6.63 20160914 152500 14.92 6.62 20160914 152500 14.92 6.69 20160914 152500 14.95 6.61 20160914 152500 14.97 6.70 20160914 152500 15.01 6.60 20160914 152500 15.03 6.71 20160914 152500 15.07 6.60 20160914 152500 15.08 6.32 20160914 152500 15.08 6.73 20160914 152500 15.11 6.59 20160914 152500 15.13 6.74 20160914 152500 15.14 6.34 20160914 152500 15.17 6.58 20160914 152500 15.19 6.36 20160914 152500 15.19 6.75 20160914 152500 15.22 6.57 20160914 152500 15.24 6.37 20160914 152500 15.25 6.76 20160914 152500 15.26 6.57 20160914 152500 15.29 6.39 20160914 152500 15.30 6.77 20160914 152500 15.31 6.56 20160914 152500 15.35 6.40 20160914 152500 15.35 6.78 20160914 152500 15.36 6.55 20160914 152500 15.37 6.79 20160914 152500 15.39 6.79 20160914 152500 15.40 6.55 20160914 152500 15.41 6.41 20160914 152500 15.42 6.80 20160914 152500 15.44 6.80 20160914 152500 15.46 6.54 20160914 152500 15.46 6.81 20160914 152500 15.46 6.83 20160914 152500 15.47 6.43 20160914 152500 15.47 6.81 20160914 152500 15.48 6.83 20160914 152500 15.49 6.82 20160914 152500 15.49 6.83 20160914 152500 15.50 6.83 20160914 152500 15.51 6.54 20160914 152500 15.51 6.82 20160914 152500 15.51 6.83 20160914 152500 15.53 6.83 20160914 152500 15.54 6.44 20160914 152500 15.56 6.53 20160914 152500 15.60 6.46 20160914 152500 15.62 6.53 20160914 152500 15.66 6.47 20160914 152500 15.68 6.52 20160914 152500 15.73 6.48 20160914 152500 15.73 6.52 20160914 152500 15.79 6.52 20160914 152500 15.81 6.50 20160914 152500 15.85 6.51 20160914 152600 14.84 6.24 20160914 152600 14.88 6.22 20160914 152600 14.88 6.26 20160914 152600 14.92 6.21 20160914 152600 14.93 6.27 20160914 152600 14.97 6.19 20160914 152600 14.98 6.29 20160914 152600 15.02 6.17 20160914 152600 15.03 6.31 20160914 152600 15.06 6.16 20160914 152600 15.11 6.14 20160914 152600 15.17 6.12 20160914 152600 15.21 6.11 20160914 152600 15.27 6.09 20160914 152600 15.33 6.05 20160914 152600 15.39 6.02 20160914 152600 15.45 5.98 20160914 152600 15.52 5.94 20160914 152600 15.57 5.91 20160914 152600 15.64 5.87 20160914 152600 15.70 5.83 20160914 152600 15.76 5.80 20160914 152600 15.80 5.75 20160914 152600 15.81 5.68 20160914 152600 15.82 5.61 20160914 152600 15.83 5.54 20160914 152600 15.84 5.47 20160914 152600 15.85 5.34 20160914 152600 15.85 5.41 20160914 152600 15.86 5.20 20160914 152600 15.86 5.26 20160914 154200 10.00 5.09 20160914 154200 10.03 5.09 20160914 154200 10.07 5.09 20160914 154200 10.10 5.09 20160914 154200 10.11 5.08 20160914 154200 10.13 5.08 20160914 154200 9.63 5.10 20160914 154200 9.68 5.10 20160914 154200 9.74 5.10 20160914 154200 9.77 5.10 20160914 154200 9.82 5.10 20160914 154200 9.87 5.10 20160914 154200 9.91 5.10 20160914 154200 9.95 5.09 20160914 154300 10.00 5.13 20160914 154300 10.06 5.13 20160914 154300 10.15 5.14 20160914 154300 10.22 5.14 20160914 154300 10.29 5.14 20160914 154300 10.37 5.15 20160914 154300 10.38 5.15 20160914 154300 10.39 5.15 20160914 154300 10.40 5.14 20160914 154300 10.41 5.14 20160914 154300 10.42 5.14 20160914 154300 10.46 5.15 20160914 154300 10.50 5.15 20160914 154300 10.54 5.15 20160914 154300 10.59 5.15 20160914 154300 9.16 5.10 20160914 154300 9.17 5.09 20160914 154300 9.17 5.10 20160914 154300 9.19 5.09 20160914 154300 9.19 5.10 20160914 154300 9.20 5.09 20160914 154300 9.21 5.09 20160914 154300 9.21 5.10 20160914 154300 9.22 5.10 20160914 154300 9.23 5.09 20160914 154300 9.24 5.09 20160914 154300 9.24 5.10 20160914 154300 9.25 5.10 20160914 154300 9.26 5.09 20160914 154300 9.28 5.09 20160914 154300 9.28 5.10 20160914 154300 9.29 5.10 20160914 154300 9.31 5.10 20160914 154300 9.33 5.09 20160914 154300 9.33 5.10 20160914 154300 9.35 5.10 20160914 154300 9.37 5.10 20160914 154300 9.38 5.09 20160914 154300 9.39 5.10 20160914 154300 9.40 5.11 20160914 154300 9.42 5.11 20160914 154300 9.43 5.09 20160914 154300 9.44 5.11 20160914 154300 9.45 5.11 20160914 154300 9.47 5.11 20160914 154300 9.49 5.10 20160914 154300 9.50 5.11 20160914 154300 9.52 5.11 20160914 154300 9.53 5.10 20160914 154300 9.55 5.11 20160914 154300 9.58 5.11 20160914 154300 9.59 5.10 20160914 154300 9.61 5.11 20160914 154300 9.65 5.12 20160914 154300 9.68 5.12 20160914 154300 9.72 5.12 20160914 154300 9.78 5.12 20160914 154300 9.85 5.13 20160914 154300 9.92 5.13 20160914 154400 10.65 5.16 20160914 154400 10.70 5.16 20160914 154400 10.74 5.16 20160914 154400 10.79 5.16 20160914 154400 10.83 5.17 20160914 154400 10.86 5.17 20160914 154400 10.88 5.18 20160914 154400 10.92 5.18 20160914 154400 10.94 5.19 20160914 154400 10.97 5.20 20160914 154400 11.00 5.20 20160914 154400 11.03 5.21 20160914 154400 11.06 5.21 20160914 154400 11.11 5.22 20160914 154400 11.17 5.22 20160914 154400 11.26 5.23 20160914 154400 11.30 5.19 20160914 154400 11.32 5.23 20160914 154400 11.32 5.24 20160914 154400 11.33 5.19 20160914 154400 11.33 5.23 20160914 154400 11.33 5.24 20160914 154400 11.34 5.23 20160914 154400 11.34 5.24 20160914 154400 11.35 5.23 20160914 154400 11.35 5.24 20160914 154400 11.36 5.23 20160914 154400 11.37 5.20 20160914 154400 11.37 5.23 20160914 154400 11.37 5.25 20160914 154400 11.38 5.23 20160914 154400 11.39 5.22 20160914 154400 11.39 5.24 20160914 154400 11.40 5.22 20160914 154400 11.40 5.25 20160914 154400 11.41 5.20 20160914 154400 11.41 5.22 20160914 154400 11.42 5.22 20160914 154400 11.43 5.22 20160914 154400 11.43 5.25 20160914 154400 11.44 5.21 20160914 154400 11.44 5.22 20160914 154400 11.46 5.22 20160914 154400 11.46 5.24 20160914 154400 11.47 5.21 20160914 154400 11.47 5.25 20160914 154400 11.51 5.25 20160914 154400 11.53 5.25 20160914 154400 11.55 5.25 20160914 154400 11.59 5.25 20160914 154400 11.59 5.26 20160914 154400 11.63 5.26 20160914 154400 11.66 5.26 20160914 154400 11.67 5.26 20160914 154500 10.02 5.06 20160914 154500 10.08 5.07 20160914 154500 10.15 5.08 20160914 154500 10.21 5.08 20160914 154500 10.28 5.09 20160914 154500 10.35 5.10 20160914 154500 10.41 5.10 20160914 154500 10.48 5.11 20160914 154500 10.55 5.12 20160914 154500 10.61 5.12 20160914 154500 10.68 5.13 20160914 154500 10.76 5.13 20160914 154500 10.82 5.14 20160914 154500 10.90 5.15 20160914 154500 10.98 5.15 20160914 154500 11.05 5.16 20160914 154500 11.13 5.16 20160914 154500 11.18 5.17 20160914 154500 11.22 5.18 20160914 154500 11.26 5.18 20160914 154500 9.25 4.90 20160914 154500 9.28 4.90 20160914 154500 9.30 4.90 20160914 154500 9.33 4.91 20160914 154500 9.35 4.93 20160914 154500 9.35 4.94 20160914 154500 9.36 4.91 20160914 154500 9.36 4.94 20160914 154500 9.37 4.93 20160914 154500 9.37 4.94 20160914 154500 9.37 4.95 20160914 154500 9.38 4.91 20160914 154500 9.38 4.93 20160914 154500 9.38 4.95 20160914 154500 9.39 4.93 20160914 154500 9.39 4.96 20160914 154500 9.40 4.93 20160914 154500 9.40 4.96 20160914 154500 9.41 4.91 20160914 154500 9.41 4.92 20160914 154500 9.41 4.96 20160914 154500 9.42 4.97 20160914 154500 9.43 4.92 20160914 154500 9.44 4.92 20160914 154500 9.44 4.97 20160914 154500 9.46 4.98 20160914 154500 9.48 4.98 20160914 154500 9.50 4.99 20160914 154500 9.52 4.99 20160914 154500 9.54 5.00 20160914 154500 9.56 5.00 20160914 154500 9.58 5.00 20160914 154500 9.60 5.01 20160914 154500 9.64 5.01 20160914 154500 9.68 5.02 20160914 154500 9.72 5.03 20160914 154500 9.76 5.03 20160914 154500 9.80 5.04 20160914 154500 9.84 5.04 20160914 154500 9.87 5.05 20160914 154500 9.91 5.05 20160914 154500 9.96 5.06 20160914 154600 5.33 4.49 20160914 154600 5.39 4.49 20160914 154600 5.44 4.50 20160914 154600 5.49 4.50 20160914 154600 5.55 4.51 20160914 154600 5.61 4.51 20160914 154600 5.67 4.52 20160914 154600 5.73 4.52 20160914 154600 5.79 4.53 20160914 154600 5.85 4.53 20160914 154600 5.97 4.54 20160914 154600 6.09 4.55 20160914 154600 6.19 4.55 20160914 154600 6.31 4.56 20160914 154600 6.44 4.57 20160914 154600 6.53 4.57 20160914 154600 6.66 4.58 20160914 154600 6.78 4.59 20160914 154600 6.91 4.59 20160914 154600 7.03 4.60 20160914 154600 7.17 4.61 20160914 154600 7.31 4.62 20160914 154600 7.43 4.63 20160914 154600 7.56 4.64 20160914 154600 7.70 4.65 20160914 154600 7.82 4.66 20160914 154600 7.97 4.67 20160914 154600 8.08 4.68 20160914 154600 8.17 4.69 20160914 154600 8.28 4.70 20160914 154600 8.38 4.71 20160914 154600 8.46 4.71 20160914 154600 8.57 4.72 20160914 154600 8.67 4.73 20160914 154600 8.68 4.80 20160914 154600 8.70 4.80 20160914 154600 8.72 4.79 20160914 154600 8.72 4.81 20160914 154600 8.74 4.78 20160914 154600 8.74 4.81 20160914 154600 8.76 4.74 20160914 154600 8.76 4.78 20160914 154600 8.78 4.77 20160914 154600 8.78 4.82 20160914 154600 8.81 4.77 20160914 154600 8.81 4.82 20160914 154600 8.83 4.83 20160914 154600 8.84 4.76 20160914 154600 8.86 4.75 20160914 154600 8.87 4.84 20160914 154600 8.90 4.84 20160914 154600 8.94 4.85 20160914 154600 8.97 4.85 20160914 154600 9.00 4.86 20160914 154600 9.03 4.86 20160914 154600 9.06 4.87 20160914 154600 9.09 4.87 20160914 154600 9.11 4.87 20160914 154600 9.14 4.88 20160914 154600 9.15 4.88 20160914 154600 9.18 4.89 20160914 154600 9.21 4.89 20160914 154700 3.74 4.09 20160914 154700 3.77 4.10 20160914 154700 3.81 4.10 20160914 154700 3.85 4.11 20160914 154700 3.88 4.11 20160914 154700 3.92 4.12 20160914 154700 3.96 4.13 20160914 154700 4.00 4.13 20160914 154700 4.03 4.14 20160914 154700 4.07 4.14 20160914 154700 4.11 4.15 20160914 154700 4.15 4.16 20160914 154700 4.19 4.16 20160914 154700 4.23 4.17 20160914 154700 4.27 4.17 20160914 154700 4.31 4.18 20160914 154700 4.35 4.19 20160914 154700 4.39 4.19 20160914 154700 4.43 4.20 20160914 154700 4.48 4.21 20160914 154700 4.52 4.21 20160914 154700 4.56 4.22 20160914 154700 4.60 4.23 20160914 154700 4.63 4.23 20160914 154700 4.68 4.24 20160914 154700 4.72 4.25 20160914 154700 4.76 4.26 20160914 154700 4.80 4.26 20160914 154700 4.85 4.27 20160914 154700 4.88 4.28 20160914 154700 4.88 4.29 20160914 154700 4.88 4.30 20160914 154700 4.88 4.31 20160914 154700 4.88 4.32 20160914 154700 4.88 4.33 20160914 154700 4.88 4.34 20160914 154700 4.90 4.35 20160914 154700 4.94 4.35 20160914 154700 4.99 4.36 20160914 154700 5.03 4.37 20160914 154700 5.07 4.37 20160914 154700 5.12 4.38 20160914 154700 5.17 4.39 20160914 154700 5.21 4.39 20160914 154700 5.26 4.40 20160914 154700 5.30 4.41 20160914 154700 5.33 4.41 20160914 154700 5.34 4.48 20160914 154700 5.37 4.42 20160914 154700 5.38 4.48 20160914 154700 5.40 4.42 20160914 154700 5.41 4.47 20160914 154700 5.43 4.43 20160914 154700 5.43 4.47 20160914 154700 5.46 4.43 20160914 154700 5.46 4.47 20160914 154700 5.49 4.46 20160914 154700 5.50 4.44 20160914 154700 5.51 4.46 20160914 154700 5.53 4.44 20160914 154700 5.54 4.45 20160914 154700 5.56 4.45 20160914 154800 2.19 3.89 20160914 154800 2.28 3.89 20160914 154800 2.35 3.90 20160914 154800 2.44 3.90 20160914 154800 2.52 3.90 20160914 154800 2.59 3.91 20160914 154800 2.68 3.91 20160914 154800 2.77 3.92 20160914 154800 2.84 3.92 20160914 154800 2.93 3.92 20160914 154800 3.02 3.93 20160914 154800 3.05 4.04 20160914 154800 3.06 4.04 20160914 154800 3.08 4.03 20160914 154800 3.09 3.93 20160914 154800 3.11 4.03 20160914 154800 3.11 4.04 20160914 154800 3.13 4.03 20160914 154800 3.16 4.03 20160914 154800 3.17 4.05 20160914 154800 3.18 3.94 20160914 154800 3.19 4.02 20160914 154800 3.22 4.02 20160914 154800 3.23 4.05 20160914 154800 3.25 4.02 20160914 154800 3.26 3.94 20160914 154800 3.28 4.05 20160914 154800 3.29 4.01 20160914 154800 3.32 3.94 20160914 154800 3.32 4.01 20160914 154800 3.33 4.05 20160914 154800 3.34 4.01 20160914 154800 3.36 3.95 20160914 154800 3.37 4.01 20160914 154800 3.38 4.06 20160914 154800 3.39 3.95 20160914 154800 3.39 4.00 20160914 154800 3.43 3.95 20160914 154800 3.43 4.00 20160914 154800 3.43 4.06 20160914 154800 3.46 4.00 20160914 154800 3.47 3.96 20160914 154800 3.48 4.00 20160914 154800 3.49 4.06 20160914 154800 3.51 3.96 20160914 154800 3.52 3.99 20160914 154800 3.53 4.07 20160914 154800 3.54 3.99 20160914 154800 3.55 3.97 20160914 154800 3.56 3.99 20160914 154800 3.56 4.07 20160914 154800 3.57 3.98 20160914 154800 3.58 3.97 20160914 154800 3.58 3.98 20160914 154800 3.59 3.98 20160914 154800 3.60 3.98 20160914 154800 3.60 4.08 20160914 154800 3.62 3.98 20160914 154800 3.63 3.97 20160914 154800 3.63 3.98 20160914 154800 3.64 4.08 20160914 154800 3.67 4.08 20160914 154800 3.70 4.09 20160914 154900 0.30 3.78 20160914 154900 0.32 3.78 20160914 154900 0.38 3.79 20160914 154900 0.42 3.77 20160914 154900 0.52 3.80 20160914 154900 0.57 3.76 20160914 154900 0.66 3.75 20160914 154900 0.66 3.80 20160914 154900 0.73 3.75 20160914 154900 0.82 3.74 20160914 154900 0.84 3.81 20160914 154900 0.92 3.74 20160914 154900 1.01 3.82 20160914 154900 1.05 3.73 20160914 154900 1.13 3.82 20160914 154900 1.20 3.73 20160914 154900 1.21 3.83 20160914 154900 1.31 3.83 20160914 154900 1.35 3.72 20160914 154900 1.40 3.84 20160914 154900 1.48 3.72 20160914 154900 1.49 3.84 20160914 154900 1.58 3.85 20160914 154900 1.64 3.71 20160914 154900 1.68 3.85 20160914 154900 1.74 3.70 20160914 154900 1.76 3.86 20160914 154900 1.80 3.70 20160914 154900 1.86 3.86 20160914 154900 1.87 3.69 20160914 154900 1.95 3.69 20160914 154900 1.95 3.87 20160914 154900 2.02 3.68 20160914 154900 2.02 3.87 20160914 154900 2.10 3.88 20160914 154900 2.11 3.67 20160914 154900 2.19 3.67 20160914 154900 2.24 3.61 20160914 154900 2.26 3.66 20160914 154900 2.27 3.60 20160914 154900 2.34 3.62 20160914 154900 2.35 3.65 20160914 154900 2.48 3.59 20160914 154900 2.55 3.64 20160914 154900 2.63 3.63 20160914 154900 2.78 3.63 20160914 154900 2.84 3.58 20160914 154900 2.98 3.62 20160914 154900 3.01 3.64 20160914 154900 3.22 3.61 20160914 154900 3.23 3.57 20160914 154900 3.44 3.60 20160914 154900 3.44 3.66 20160914 154900 3.64 3.59 20160914 154900 3.74 3.57 20160914 154900 3.87 3.58 20160914 154900 4.10 3.57 20160914 154900 4.10 3.67 20160914 154900 4.29 3.56 20160914 154900 4.87 3.69 20160914 154900 5.54 3.70 20160914 154900 6.42 3.72 20160914 154900 7.30 3.74 20160914 155000 10.02 3.40 20160914 155000 10.06 3.40 20160914 155000 10.08 3.81 20160914 155000 10.11 3.40 20160914 155000 10.16 3.40 20160914 155000 10.20 3.40 20160914 155000 10.25 3.40 20160914 155000 10.30 3.40 20160914 155000 10.35 3.41 20160914 155000 10.39 3.82 20160914 155000 10.42 3.44 20160914 155000 10.49 3.46 20160914 155000 10.55 3.49 20160914 155000 10.61 3.51 20160914 155000 10.68 3.53 20160914 155000 10.68 3.83 20160914 155000 10.74 3.56 20160914 155000 10.80 3.58 20160914 155000 10.87 3.60 20160914 155000 10.93 3.84 20160914 155000 10.97 3.62 20160914 155000 11.07 3.64 20160914 155000 11.18 3.67 20160914 155000 11.26 3.86 20160914 155000 11.29 3.69 20160914 155000 11.40 3.71 20160914 155000 11.49 3.73 20160914 155000 11.57 3.87 20160914 155000 11.60 3.75 20160914 155000 11.70 3.77 20160914 155000 11.79 3.79 20160914 155000 11.79 3.80 20160914 155000 11.79 3.81 20160914 155000 11.80 3.82 20160914 155000 11.82 3.83 20160914 155000 11.83 3.85 20160914 155000 11.83 3.88 20160914 155000 11.86 3.86 20160914 155000 11.89 3.87 20160914 155000 11.93 3.88 20160914 155000 8.05 3.75 20160914 155000 8.99 3.77 20160914 155000 9.38 3.24 20160914 155000 9.39 3.25 20160914 155000 9.39 3.26 20160914 155000 9.39 3.27 20160914 155000 9.40 3.28 20160914 155000 9.40 3.29 20160914 155000 9.41 3.30 20160914 155000 9.41 3.31 20160914 155000 9.43 3.32 20160914 155000 9.49 3.33 20160914 155000 9.54 3.34 20160914 155000 9.58 3.78 20160914 155000 9.59 3.35 20160914 155000 9.65 3.36 20160914 155000 9.70 3.36 20160914 155000 9.76 3.37 20160914 155000 9.82 3.38 20160914 155000 9.85 3.80 20160914 155000 9.88 3.39 20160914 155000 9.92 3.40 20160914 155000 9.97 3.40 20160914 155100 4.80 2.70 20160914 155100 4.82 2.70 20160914 155100 4.82 2.71 20160914 155100 4.86 2.69 20160914 155100 4.89 2.69 20160914 155100 4.89 2.71 20160914 155100 4.92 2.69 20160914 155100 4.95 2.68 20160914 155100 4.97 2.72 20160914 155100 4.98 2.68 20160914 155100 5.00 2.68 20160914 155100 5.03 2.73 20160914 155100 5.04 2.67 20160914 155100 5.06 2.67 20160914 155100 5.07 2.67 20160914 155100 5.11 2.73 20160914 155100 5.18 2.74 20160914 155100 5.25 2.75 20160914 155100 5.32 2.76 20160914 155100 5.40 2.76 20160914 155100 5.49 2.77 20160914 155100 5.59 2.78 20160914 155100 5.69 2.79 20160914 155100 5.79 2.80 20160914 155100 5.87 2.80 20160914 155100 5.97 2.81 20160914 155100 6.07 2.82 20160914 155100 6.14 2.82 20160914 155100 6.23 2.83 20160914 155100 6.33 2.84 20160914 155100 6.42 2.85 20160914 155100 6.49 2.86 20160914 155100 6.58 2.87 20160914 155100 6.67 2.88 20160914 155100 6.74 2.89 20160914 155100 6.84 2.89 20160914 155100 6.93 2.90 20160914 155100 7.00 2.91 20160914 155100 7.09 2.92 20160914 155100 7.18 2.93 20160914 155100 7.26 2.94 20160914 155100 7.34 2.95 20160914 155100 7.43 2.96 20160914 155100 7.52 2.97 20160914 155100 7.60 2.98 20160914 155100 7.69 2.99 20160914 155100 7.80 3.00 20160914 155100 7.90 3.02 20160914 155100 8.01 3.03 20160914 155100 8.13 3.04 20160914 155100 8.25 3.06 20160914 155100 8.35 3.07 20160914 155100 8.46 3.08 20160914 155100 8.58 3.09 20160914 155100 8.68 3.11 20160914 155100 8.76 3.12 20160914 155100 8.83 3.13 20160914 155100 8.89 3.15 20160914 155100 8.97 3.16 20160914 155100 9.05 3.18 20160914 155100 9.13 3.19 20160914 155100 9.20 3.20 20160914 155100 9.29 3.22 20160914 155200 4.48 2.58 20160914 155200 4.49 2.57 20160914 155200 4.50 2.56 20160914 155200 4.50 2.58 20160914 155200 4.51 2.56 20160914 155200 4.52 2.55 20160914 155200 4.53 2.55 20160914 155200 4.53 2.58 20160914 155200 4.54 2.55 20160914 155200 4.55 2.55 20160914 155200 4.56 2.59 20160914 155200 4.57 2.54 20160914 155200 4.58 2.48 20160914 155200 4.58 2.49 20160914 155200 4.58 2.54 20160914 155200 4.59 2.50 20160914 155200 4.59 2.59 20160914 155200 4.60 2.50 20160914 155200 4.60 2.54 20160914 155200 4.61 2.50 20160914 155200 4.61 2.54 20160914 155200 4.62 2.51 20160914 155200 4.62 2.59 20160914 155200 4.63 2.51 20160914 155200 4.63 2.52 20160914 155200 4.63 2.53 20160914 155200 4.64 2.52 20160914 155200 4.65 2.52 20160914 155200 4.65 2.53 20160914 155200 4.66 2.53 20160914 155200 4.66 2.60 20160914 155200 4.68 2.60 20160914 155200 4.71 2.60 20160914 155200 4.75 2.61 20160914 155200 4.77 2.61 20160914 155200 4.79 2.61 20160914 155200 4.82 2.61 20160914 155200 4.84 2.61 20160914 155200 4.86 2.62 20160914 155200 4.89 2.62 20160914 155200 4.92 2.62 20160914 155200 4.94 2.62 20160914 155200 4.97 2.62 20160914 155200 4.99 2.63 20160914 155200 5.01 2.63 20160914 155200 5.03 2.63 20160914 155200 5.06 2.64 20160914 155200 5.08 2.64 20160914 155200 5.09 2.67 20160914 155200 5.10 2.66 20160914 155200 5.11 2.64 20160914 155200 5.12 2.66 20160914 155200 5.13 2.66 20160914 155200 5.14 2.65 20160914 155200 5.15 2.66 20160914 155200 5.17 2.65 20160914 155200 5.19 2.65 20160914 155300 4.58 2.47 20160914 155300 4.58 2.48 20160914 155300 4.59 2.46 20160914 155300 4.60 2.46 20160914 155300 4.62 2.46 20160914 155300 4.64 2.46 20160914 155300 4.66 2.45 20160914 155300 4.68 2.45 20160914 155300 4.70 2.45 20160914 155300 4.73 2.44 20160914 155300 4.75 2.44 20160914 155300 4.76 2.44 20160914 155300 4.77 2.44 20160914 155300 4.78 2.43 20160914 155300 4.80 2.43 20160914 155300 4.81 2.43 20160914 155300 4.82 2.43 20160914 155300 4.84 2.43 20160914 155300 4.86 2.42 20160914 155300 4.87 2.42 20160914 155300 4.88 2.42 20160914 155300 4.89 2.42 20160914 155300 4.90 2.41 20160914 155300 4.92 2.41 20160914 155300 4.93 2.41 20160914 155300 4.94 2.40 20160914 155300 4.95 2.40 20160914 155300 4.97 2.40 20160914 155300 4.98 2.40 20160914 155300 4.99 2.39 20160914 155300 5.00 2.39 20160914 155300 5.01 2.39 20160914 155300 5.02 2.38 20160914 155300 5.03 2.38 20160914 155300 5.04 2.38 20160914 155300 5.06 2.37 20160914 155300 5.09 2.37 20160914 155300 5.12 2.37 20160914 155300 5.14 2.37 20160914 155300 5.17 2.37 20160914 155300 5.20 2.37 20160914 155300 5.22 2.37 20160914 155300 5.25 2.36 20160914 155300 5.28 2.36 20160914 155300 5.33 2.36 20160914 155300 5.38 2.36 20160914 155300 5.43 2.36 20160914 155300 5.48 2.36 20160914 155300 5.52 2.36 20160914 155300 5.58 2.35 20160914 155300 5.63 2.35 20160914 155300 5.68 2.35 20160914 155300 5.72 2.35 20160914 155300 5.75 2.35 20160914 155300 5.77 2.35 20160914 155300 5.79 2.34 20160914 155300 5.82 2.34 20160914 155300 5.84 2.34 20160914 155300 5.87 2.34 20160914 155300 5.89 2.34 20160914 155400 5.91 2.33 20160914 155400 5.93 2.33 20160914 155400 5.94 2.33 20160914 155400 5.96 2.33 20160914 155400 5.98 2.33 20160914 155400 6.00 2.32 20160914 155400 6.02 2.32 20160914 155400 6.04 2.32 20160914 155400 6.06 2.32 20160914 155400 6.07 2.32 20160914 155400 6.10 2.32 20160914 155400 6.14 2.31 20160914 155400 6.18 2.31 20160914 155400 6.21 2.31 20160914 155400 6.25 2.31 20160914 155400 6.29 2.31 20160914 155400 6.32 2.31 20160914 155400 6.36 2.31 20160914 155400 6.41 2.31 20160914 155400 6.43 2.31 20160914 155400 6.44 2.31 20160914 155400 6.46 2.28 20160914 155400 6.46 2.31 20160914 155400 6.47 2.28 20160914 155400 6.47 2.30 20160914 155400 6.48 2.28 20160914 155400 6.48 2.29 20160914 155400 6.49 2.28 20160914 155400 6.49 2.29 20160914 155400 6.49 2.30 20160914 155400 6.50 2.28 20160914 155400 6.50 2.29 20160914 155400 6.51 2.28 20160914 155400 6.51 2.30 20160914 155400 6.52 2.29 20160914 155400 6.52 2.30 20160914 155400 6.53 2.27 20160914 155400 6.53 2.29 20160914 155400 6.54 2.27 20160914 155400 6.54 2.30 20160914 155400 6.55 2.27 20160914 155400 6.55 2.30 20160914 155400 6.56 2.27 20160914 155400 6.57 2.27 20160914 155400 6.58 2.26 20160914 155400 6.58 2.27 20160914 155400 6.59 2.26 20160914 155400 6.59 2.27 20160914 155400 6.60 2.26 20160914 155400 6.60 2.27 20160914 155400 6.61 2.26 20160914 155400 6.61 2.27 20160914 155400 6.62 2.27 20160914 155400 6.63 2.27 20160914 155400 6.64 2.27 20160914 155500 6.52 2.24 20160914 155500 6.53 2.23 20160914 155500 6.53 2.24 20160914 155500 6.54 2.24 20160914 155500 6.54 2.25 20160914 155500 6.55 2.23 20160914 155500 6.55 2.24 20160914 155500 6.55 2.25 20160914 155500 6.56 2.25 20160914 155500 6.57 2.25 20160914 155500 6.58 2.23 20160914 155500 6.62 2.23 20160914 155500 6.65 2.24 20160914 155500 6.69 2.24 20160914 155500 6.72 2.24 20160914 155500 6.76 2.24 20160914 155500 6.80 2.24 20160914 155500 6.84 2.24 20160914 155500 6.88 2.24 20160914 155500 6.93 2.25 20160914 155500 6.97 2.25 20160914 155500 7.01 2.25 20160914 155500 7.06 2.25 20160914 155500 7.11 2.25 20160914 155500 7.14 2.26 20160914 155500 7.19 2.26 20160914 155500 7.23 2.26 20160914 155500 7.25 2.26 20160914 155500 7.27 2.26 20160914 155500 7.30 2.26 20160914 155500 7.32 2.26 20160914 155500 7.34 2.27 20160914 155500 7.36 2.27 20160914 155500 7.39 2.27 20160914 155500 7.41 2.27 20160914 155500 7.42 2.27 20160914 155500 7.43 2.27 20160914 155500 7.44 2.27 20160914 155500 7.45 2.27 20160914 155500 7.46 2.27 20160914 155500 7.47 2.27 20160914 155500 7.49 2.27 20160914 155500 7.50 2.27 20160914 155500 7.51 2.27 20160914 155500 7.52 2.27 20160914 155600 6.62 2.15 20160914 155600 6.62 2.16 20160914 155600 6.62 2.17 20160914 155600 6.62 2.18 20160914 155600 6.63 2.15 20160914 155600 6.63 2.16 20160914 155600 6.63 2.18 20160914 155600 6.64 2.15 20160914 155600 6.64 2.16 20160914 155600 6.64 2.18 20160914 155600 6.65 2.15 20160914 155600 6.65 2.18 20160914 155600 6.65 2.19 20160914 155600 6.66 2.19 20160914 155600 6.67 2.19 20160914 155600 6.67 2.20 20160914 155600 6.68 2.20 20160914 155600 6.69 2.20 20160914 155600 6.71 2.21 20160914 155600 6.73 2.21 20160914 155600 6.76 2.21 20160914 155600 6.78 2.21 20160914 155600 6.80 2.22 20160914 155600 6.82 2.22 20160914 155600 6.84 2.22 20160914 155600 6.86 2.22 20160914 155600 6.89 2.23 20160914 155600 6.93 2.23 20160914 155600 6.98 2.23 20160914 155600 7.02 2.23 20160914 155600 7.07 2.24 20160914 155600 7.11 2.24 20160914 155600 7.15 2.24 20160914 155600 7.19 2.24 20160914 155600 7.24 2.25 20160914 155600 7.27 2.25 20160914 155600 7.30 2.25 20160914 155600 7.33 2.25 20160914 155600 7.36 2.26 20160914 155600 7.38 2.26 20160914 155600 7.41 2.26 20160914 155600 7.44 2.27 20160914 155600 7.46 2.27 20160914 155600 7.49 2.27 20160914 155600 7.50 2.27 20160914 155700 4.65 1.91 20160914 155700 4.66 1.90 20160914 155700 4.66 1.91 20160914 155700 4.67 1.89 20160914 155700 4.67 1.90 20160914 155700 4.68 1.91 20160914 155700 4.69 1.92 20160914 155700 4.72 1.92 20160914 155700 4.73 1.92 20160914 155700 4.73 1.97 20160914 155700 4.74 1.97 20160914 155700 4.75 1.93 20160914 155700 4.75 1.96 20160914 155700 4.76 1.96 20160914 155700 4.77 1.95 20160914 155700 4.77 1.98 20160914 155700 4.78 1.93 20160914 155700 4.79 1.95 20160914 155700 4.80 1.93 20160914 155700 4.80 1.95 20160914 155700 4.81 1.94 20160914 155700 4.81 1.98 20160914 155700 4.82 1.94 20160914 155700 4.86 1.99 20160914 155700 4.90 1.99 20160914 155700 4.95 2.00 20160914 155700 4.99 2.00 20160914 155700 5.03 2.01 20160914 155700 5.08 2.02 20160914 155700 5.13 2.02 20160914 155700 5.19 2.03 20160914 155700 5.26 2.03 20160914 155700 5.34 2.04 20160914 155700 5.40 2.04 20160914 155700 5.47 2.04 20160914 155700 5.55 2.05 20160914 155700 5.63 2.05 20160914 155700 5.69 2.06 20160914 155700 5.78 2.06 20160914 155700 5.86 2.07 20160914 155700 5.94 2.07 20160914 155700 6.03 2.08 20160914 155700 6.13 2.09 20160914 155700 6.24 2.09 20160914 155700 6.33 2.10 20160914 155700 6.44 2.10 20160914 155700 6.55 2.11 20160914 155700 6.58 2.11 20160914 155700 6.58 2.12 20160914 155700 6.59 2.12 20160914 155700 6.59 2.13 20160914 155700 6.59 2.14 20160914 155700 6.60 2.14 20160914 155700 6.61 2.14 20160914 155800 4.67 1.89 20160914 155800 4.69 1.89 20160914 155800 4.71 1.88 20160914 155800 4.74 1.88 20160914 155800 4.76 1.88 20160914 155800 4.78 1.88 20160914 155800 4.81 1.88 20160914 155800 4.83 1.87 20160914 155800 4.86 1.87 20160914 155800 4.88 1.87 20160914 155800 4.89 1.87 20160914 155800 4.91 1.86 20160914 155800 4.92 1.86 20160914 155800 4.93 1.86 20160914 155800 4.94 1.86 20160914 155800 4.95 1.86 20160914 155800 4.96 1.85 20160914 155800 4.97 1.85 20160914 155800 4.99 1.85 20160914 155800 5.01 1.85 20160914 155800 5.03 1.73 20160914 155800 5.03 1.85 20160914 155800 5.04 1.73 20160914 155800 5.04 1.74 20160914 155800 5.05 1.74 20160914 155800 5.05 1.84 20160914 155800 5.06 1.74 20160914 155800 5.07 1.75 20160914 155800 5.07 1.84 20160914 155800 5.08 1.75 20160914 155800 5.09 1.75 20160914 155800 5.09 1.84 20160914 155800 5.10 1.75 20160914 155800 5.11 1.76 20160914 155800 5.11 1.84 20160914 155800 5.12 1.76 20160914 155800 5.13 1.76 20160914 155800 5.13 1.83 20160914 155800 5.14 1.77 20160914 155800 5.15 1.77 20160914 155800 5.15 1.83 20160914 155800 5.16 1.77 20160914 155800 5.16 1.78 20160914 155800 5.16 1.80 20160914 155800 5.16 1.81 20160914 155800 5.16 1.82 20160914 155800 5.16 1.83 20160914 155800 5.17 1.78 20160914 155800 5.17 1.79 20160914 155800 5.17 1.80 20160914 155800 5.18 1.78 20160914 155800 5.18 1.79 20160914 155900 4.69 1.66 20160914 155900 4.70 1.66 20160914 155900 4.71 1.66 20160914 155900 4.72 1.67 20160914 155900 4.73 1.65 20160914 155900 4.74 1.65 20160914 155900 4.74 1.67 20160914 155900 4.75 1.67 20160914 155900 4.76 1.65 20160914 155900 4.76 1.68 20160914 155900 4.77 1.65 20160914 155900 4.78 1.68 20160914 155900 4.79 1.65 20160914 155900 4.79 1.68 20160914 155900 4.81 1.68 20160914 155900 4.83 1.68 20160914 155900 4.85 1.65 20160914 155900 4.85 1.69 20160914 155900 4.87 1.69 20160914 155900 4.89 1.69 20160914 155900 4.90 1.65 20160914 155900 4.91 1.69 20160914 155900 4.94 1.65 20160914 155900 4.94 1.70 20160914 155900 4.96 1.70 20160914 155900 4.97 1.70 20160914 155900 4.98 1.70 20160914 155900 4.99 1.71 20160914 155900 5.00 1.65 20160914 155900 5.00 1.71 20160914 155900 5.01 1.71 20160914 155900 5.02 1.71 20160914 155900 5.03 1.72 20160914 155900 5.03 1.73 20160914 155900 5.06 1.65 20160914 155900 5.12 1.65 20160914 155900 5.18 1.65 20160914 155900 5.25 1.65 20160914 155900 5.31 1.65 20160914 155900 5.35 1.65 20160914 155900 5.40 1.65 20160914 155900 5.45 1.65 20160914 155900 5.51 1.65 20160914 155900 5.55 1.65 20160914 155900 5.61 1.65 20160914 155900 5.67 1.65 20160914 155900 5.71 1.65 20160914 155900 5.72 1.65 20160914 155900 5.73 1.65 20160914 155900 5.75 1.65 20160914 160000 5.40 1.64 20160914 160000 5.42 1.64 20160914 160000 5.44 1.64 20160914 160000 5.45 1.64 20160914 160000 5.48 1.64 20160914 160000 5.49 1.64 20160914 160000 5.51 1.64 20160914 160000 5.54 1.64 20160914 160000 5.54 1.65 20160914 160000 5.57 1.65 20160914 160000 5.59 1.64 20160914 160000 5.60 1.65 20160914 160000 5.63 1.64 20160914 160000 5.63 1.65 20160914 160000 5.66 1.65 20160914 160000 5.68 1.64 20160914 160000 5.68 1.65 20160914 160000 5.69 1.65 20160914 160000 5.70 1.65 20160914 160000 5.73 1.64 20160914 160000 5.78 1.64 20160914 160000 5.85 1.65 20160914 160000 5.98 1.65 20160914 160000 6.10 1.66 20160914 160000 6.21 1.66 20160914 160000 6.34 1.67 20160914 160000 6.47 1.67 20160914 160000 6.60 1.68 20160914 160000 6.70 1.69 20160914 160000 6.83 1.69 20160914 160000 6.92 1.70 20160914 160000 6.98 1.70 20160914 160000 7.05 1.71 20160914 160000 7.12 1.71 20160914 160000 7.18 1.72 20160914 160000 7.25 1.72 20160914 160000 7.32 1.73 20160914 160000 7.39 1.74 20160914 160000 7.46 1.74 20160914 160000 7.49 1.75 20160914 160000 7.53 1.75 20160914 160000 7.57 1.76 20160914 160000 7.61 1.77 20160914 160000 7.65 1.77 20160914 160000 7.69 1.78 20160914 160000 7.74 1.79 20160914 160000 7.77 1.79 20160914 160000 7.82 1.80 20160914 160000 7.85 1.81 20160914 160000 7.89 1.81 20160914 160000 7.92 1.81 20160914 160000 7.96 1.82 20160914 160000 8.00 1.82 20160914 160000 8.04 1.83 20160914 160000 8.07 1.83 20160914 160000 8.11 1.84 20160914 160000 8.18 1.84 20160914 160000 8.25 1.85 20160914 160000 8.34 1.86 20160914 160000 8.44 1.87 20160914 160000 8.53 1.88 20160914 160000 8.61 1.88 20160914 160000 8.70 1.89 20160914 160100 6.80 1.58 20160914 160100 6.84 1.59 20160914 160100 6.86 1.59 20160914 160100 6.89 1.59 20160914 160100 6.92 1.60 20160914 160100 6.95 1.60 20160914 160100 6.97 1.60 20160914 160100 7.00 1.61 20160914 160100 7.02 1.61 20160914 160100 7.05 1.62 20160914 160100 7.08 1.62 20160914 160100 7.11 1.63 20160914 160100 7.14 1.64 20160914 160100 7.16 1.64 20160914 160100 7.20 1.65 20160914 160100 7.23 1.65 20160914 160100 7.27 1.66 20160914 160100 7.30 1.67 20160914 160100 7.40 1.68 20160914 160100 7.51 1.69 20160914 160100 7.63 1.70 20160914 160100 7.72 1.71 20160914 160100 7.84 1.72 20160914 160100 7.96 1.74 20160914 160100 8.06 1.75 20160914 160100 8.19 1.76 20160914 160100 8.31 1.77 20160914 160100 8.41 1.79 20160914 160100 8.50 1.80 20160914 160100 8.60 1.81 20160914 160100 8.70 1.83 20160914 160100 8.80 1.90 20160914 160100 8.81 1.84 20160914 160100 8.89 1.85 20160914 160100 8.89 1.91 20160914 160100 8.97 1.92 20160914 160100 9.00 1.87 20160914 160100 9.06 1.93 20160914 160100 9.10 1.88 20160914 160100 9.16 1.94 20160914 160100 9.19 1.89 20160914 160100 9.23 1.94 20160914 160100 9.25 1.90 20160914 160100 9.32 1.91 20160914 160100 9.33 1.95 20160914 160100 9.39 1.92 20160914 160100 9.42 1.96 20160914 160100 9.45 1.93 20160914 160100 9.52 1.94 20160914 160100 9.52 1.97 20160914 160100 9.59 1.95 20160914 160100 9.60 1.98 20160914 160100 9.67 1.96 20160914 160100 9.69 1.99 20160914 160100 9.70 1.99 20160914 160100 9.71 1.99 20160914 160100 9.72 1.98 20160914 160100 9.73 1.97 20160914 160100 9.73 1.98 20160914 160100 9.74 1.98 20160914 160100 9.75 1.98 20160914 160200 5.70 1.52 20160914 160200 5.72 1.53 20160914 160200 5.76 1.53 20160914 160200 5.85 1.54 20160914 160200 6.00 1.54 20160914 160200 6.17 1.54 20160914 160200 6.34 1.55 20160914 160200 6.51 1.55 20160914 160200 6.70 1.56 20160914 160200 6.78 1.61 20160914 160200 6.80 1.61 20160914 160200 6.81 1.58 20160914 160200 6.81 1.60 20160914 160200 6.82 1.58 20160914 160200 6.83 1.61 20160914 160200 6.84 1.58 20160914 160200 6.85 1.58 20160914 160200 6.86 1.58 20160914 160200 6.86 1.59 20160914 160200 6.86 1.61 20160914 160200 6.88 1.58 20160914 160200 6.88 1.61 20160914 160200 6.90 1.58 20160914 160200 6.91 1.56 20160914 160200 6.91 1.58 20160914 160200 6.91 1.61 20160914 160200 6.92 1.58 20160914 160200 6.93 1.58 20160914 160200 6.94 1.58 20160914 160200 6.95 1.59 20160914 160200 6.95 1.61 20160914 160200 6.96 1.57 20160914 160200 6.96 1.59 20160914 160200 6.97 1.59 20160914 160200 6.98 1.59 20160914 160200 6.98 1.61 20160914 160200 6.99 1.60 20160914 160200 7.00 1.60 20160914 160200 7.01 1.56 20160914 160200 7.01 1.60 20160914 160200 7.01 1.61 20160914 160200 7.02 1.61 20160914 160200 7.03 1.61 20160914 160200 7.05 1.55 20160914 160200 7.10 1.54 20160914 160200 7.11 1.56 20160914 160200 7.14 1.53 20160914 160200 7.19 1.52 20160914 160200 7.21 1.53 20160914 160200 7.23 1.54 20160914 160200 7.24 1.54 20160914 160200 7.26 1.55 20160914 160200 7.27 1.57 20160914 160200 7.29 1.55 20160914 160200 7.30 1.56 20160914 160200 7.34 1.56 20160914 160300 1.92 1.20 20160914 160300 1.93 1.20 20160914 160300 1.97 1.20 20160914 160300 2.00 1.21 20160914 160300 2.04 1.21 20160914 160300 2.04 1.22 20160914 160300 2.05 1.21 20160914 160300 2.06 1.22 20160914 160300 2.07 1.21 20160914 160300 2.08 1.22 20160914 160300 2.10 1.21 20160914 160300 2.11 1.21 20160914 160300 2.12 1.22 20160914 160300 2.20 1.22 20160914 160300 2.29 1.23 20160914 160300 2.40 1.23 20160914 160300 2.50 1.24 20160914 160300 2.62 1.24 20160914 160300 2.70 1.25 20160914 160300 2.82 1.25 20160914 160300 2.94 1.26 20160914 160300 3.03 1.26 20160914 160300 3.09 1.27 20160914 160300 3.14 1.27 20160914 160300 3.20 1.28 20160914 160300 3.25 1.29 20160914 160300 3.29 1.29 20160914 160300 3.34 1.30 20160914 160300 3.39 1.31 20160914 160300 3.43 1.32 20160914 160300 3.50 1.32 20160914 160300 3.60 1.33 20160914 160300 3.69 1.33 20160914 160300 3.79 1.33 20160914 160300 3.90 1.34 20160914 160300 4.00 1.34 20160914 160300 4.08 1.35 20160914 160300 4.18 1.35 20160914 160300 4.29 1.36 20160914 160300 4.42 1.36 20160914 160300 4.55 1.37 20160914 160300 4.71 1.38 20160914 160300 4.86 1.39 20160914 160300 4.99 1.39 20160914 160300 5.15 1.40 20160914 160300 5.30 1.41 20160914 160300 5.46 1.42 20160914 160300 5.48 1.48 20160914 160300 5.48 1.49 20160914 160300 5.50 1.47 20160914 160300 5.51 1.47 20160914 160300 5.52 1.46 20160914 160300 5.52 1.49 20160914 160300 5.54 1.45 20160914 160300 5.55 1.45 20160914 160300 5.55 1.50 20160914 160300 5.57 1.44 20160914 160300 5.58 1.42 20160914 160300 5.60 1.43 20160914 160300 5.60 1.51 20160914 160300 5.63 1.51 20160914 160300 5.67 1.52 20160914 160400 1.42 1.10 20160914 160400 1.44 1.10 20160914 160400 1.46 1.10 20160914 160400 1.49 1.10 20160914 160400 1.52 1.10 20160914 160400 1.52 1.11 20160914 160400 1.55 1.11 20160914 160400 1.59 1.11 20160914 160400 1.62 1.11 20160914 160400 1.63 1.10 20160914 160400 1.65 1.12 20160914 160400 1.71 1.12 20160914 160400 1.74 1.11 20160914 160400 1.79 1.12 20160914 160400 1.83 1.11 20160914 160400 1.89 1.12 20160914 160400 1.90 1.20 20160914 160400 1.92 1.20 20160914 160400 1.94 1.11 20160914 160400 1.96 1.12 20160914 160400 2.02 1.20 20160914 160400 2.05 1.12 20160914 160400 2.06 1.11 20160914 160400 2.14 1.12 20160914 160400 2.18 1.12 20160914 160400 2.20 1.20 20160914 160400 2.22 1.12 20160914 160400 2.31 1.12 20160914 160400 2.37 1.19 20160914 160400 2.40 1.12 20160914 160400 2.51 1.12 20160914 160400 2.54 1.19 20160914 160400 2.61 1.12 20160914 160400 2.72 1.12 20160914 160400 2.75 1.19 20160914 160400 2.85 1.13 20160914 160400 2.94 1.19 20160914 160400 2.96 1.13 20160914 160400 3.05 1.13 20160914 160400 3.15 1.19 20160914 160400 3.18 1.13 20160914 160400 3.29 1.13 20160914 160400 3.32 1.19 20160914 160400 3.38 1.14 20160914 160400 3.44 1.14 20160914 160400 3.45 1.15 20160914 160400 3.47 1.15 20160914 160400 3.48 1.16 20160914 160400 3.49 1.16 20160914 160400 3.51 1.17 20160914 160400 3.53 1.18 20160914 160400 3.54 1.19 20160914 164400 3.86 1.42 20160914 164400 3.87 1.42 20160914 164400 3.87 1.43 20160914 164400 3.88 1.44 20160914 164400 3.88 1.45 20160914 164400 3.89 1.45 20160914 164400 3.90 1.45 20160914 164400 3.90 1.46 20160914 164400 3.91 1.40 20160914 164400 3.93 1.46 20160914 164400 3.95 1.39 20160914 164400 3.95 1.47 20160914 164400 3.99 1.37 20160914 164400 3.99 1.47 20160914 164400 4.03 1.48 20160914 164400 4.05 1.36 20160914 164400 4.07 1.48 20160914 164400 4.09 1.34 20160914 164400 4.10 1.49 20160914 164400 4.14 1.33 20160914 164400 4.14 1.49 20160914 164400 4.18 1.50 20160914 164400 4.19 1.31 20160914 164400 4.23 1.50 20160914 164400 4.25 1.30 20160914 164400 4.25 1.51 20160914 164400 4.28 1.51 20160914 164400 4.32 1.52 20160914 164400 4.33 1.27 20160914 164400 4.34 1.53 20160914 164400 4.38 1.53 20160914 164400 4.41 1.54 20160914 164400 4.44 1.25 20160914 164400 4.44 1.55 20160914 164400 4.46 1.55 20160914 164400 4.49 1.56 20160914 164400 4.51 1.57 20160914 164400 4.52 1.58 20160914 164400 4.58 1.22 20160914 164400 4.73 1.18 20160914 164400 4.86 1.15 20160914 164400 4.99 1.13 20160914 164400 5.12 1.10 20160914 164400 5.27 1.06 20160914 164400 5.42 1.03 20160914 164500 4.53 1.59 20160914 164500 4.55 1.60 20160914 164500 4.57 1.61 20160914 164500 4.58 1.62 20160914 164500 4.60 1.63 20160914 164500 4.62 1.64 20160914 164500 4.64 1.65 20160914 164500 4.70 1.66 20160914 164500 4.74 1.66 20160914 164500 4.80 1.67 20160914 164500 4.86 1.68 20160914 164500 4.93 1.68 20160914 164500 4.98 1.69 20160914 164500 5.05 1.69 20160914 164500 5.11 1.70 20160914 164500 5.19 1.71 20160914 164500 5.28 1.71 20160914 164500 5.36 1.72 20160914 164500 5.46 1.73 20160914 164500 5.54 1.74 20160914 164500 5.62 1.74 20160914 164500 5.72 1.75 20160914 164500 5.80 1.76 20160914 164500 5.88 1.77 20160914 164500 5.96 1.77 20160914 164500 6.04 1.78 20160914 164500 6.11 1.79 20160914 164500 6.17 1.80 20160914 164500 6.25 1.80 20160914 164500 6.33 1.81 20160914 164500 6.40 1.82 20160914 164500 6.46 1.82 20160914 164500 6.53 1.83 20160914 164500 6.59 1.84 20160914 164500 6.64 1.85 20160914 164500 6.68 1.85 20160914 164500 6.74 1.86 20160914 164500 6.79 1.86 20160914 164500 6.84 1.87 20160914 164500 6.89 1.88 20160914 164500 6.94 1.88 20160914 164500 6.98 1.89 20160914 164500 7.02 1.89 20160914 164500 7.05 1.90 20160914 164500 7.08 1.90 20160914 164500 7.12 1.91 20160914 164500 7.15 1.91 20160914 164500 7.18 1.92 20160914 164500 7.21 1.92 20160914 164500 7.24 1.93 20160914 164500 7.27 1.93 20160914 164500 7.29 1.94 20160914 164500 7.32 1.94 20160914 164500 7.34 1.94 20160914 164500 7.37 1.95 20160914 164500 7.39 1.95 20160914 164500 7.42 1.95 20160914 164500 7.44 1.96 20160914 164500 7.47 1.96 20160914 164500 7.50 1.96 20160914 164500 7.53 1.97 20160914 164500 7.56 1.97 20160914 164500 7.59 1.97 20160914 164600 7.01 1.73 20160914 164600 7.05 1.74 20160914 164600 7.09 1.74 20160914 164600 7.12 1.75 20160914 164600 7.16 1.76 20160914 164600 7.19 1.77 20160914 164600 7.23 1.77 20160914 164600 7.27 1.78 20160914 164600 7.27 1.79 20160914 164600 7.29 1.80 20160914 164600 7.30 1.80 20160914 164600 7.31 1.81 20160914 164600 7.33 1.82 20160914 164600 7.34 1.83 20160914 164600 7.35 1.84 20160914 164600 7.36 1.85 20160914 164600 7.38 1.85 20160914 164600 7.43 1.86 20160914 164600 7.47 1.87 20160914 164600 7.52 1.88 20160914 164600 7.57 1.89 20160914 164600 7.62 1.90 20160914 164600 7.63 1.97 20160914 164600 7.66 1.90 20160914 164600 7.66 1.98 20160914 164600 7.69 1.98 20160914 164600 7.70 1.91 20160914 164600 7.72 1.98 20160914 164600 7.75 1.92 20160914 164600 7.75 1.98 20160914 164600 7.76 1.98 20160914 164600 7.77 1.98 20160914 164600 7.78 1.93 20160914 164600 7.78 1.99 20160914 164600 7.79 1.93 20160914 164600 7.79 1.99 20160914 164600 7.80 1.94 20160914 164600 7.80 1.99 20160914 164600 7.81 1.94 20160914 164600 7.81 1.99 20160914 164600 7.82 1.95 20160914 164600 7.82 1.99 20160914 164600 7.83 1.95 20160914 164600 7.83 1.97 20160914 164600 7.83 1.98 20160914 164600 7.83 1.99 20160914 164600 7.84 1.96 20160914 164600 7.84 1.97 20160914 164600 7.84 1.99 20160914 164700 5.67 1.37 20160914 164700 5.67 1.43 20160914 164700 5.67 1.44 20160914 164700 5.67 1.45 20160914 164700 5.68 1.43 20160914 164700 5.68 1.45 20160914 164700 5.68 1.46 20160914 164700 5.69 1.37 20160914 164700 5.69 1.42 20160914 164700 5.70 1.38 20160914 164700 5.70 1.41 20160914 164700 5.70 1.46 20160914 164700 5.70 1.47 20160914 164700 5.71 1.39 20160914 164700 5.71 1.41 20160914 164700 5.72 1.40 20160914 164700 5.72 1.41 20160914 164700 5.72 1.47 20160914 164700 5.74 1.48 20160914 164700 5.78 1.48 20160914 164700 5.81 1.49 20160914 164700 5.83 1.50 20160914 164700 5.87 1.50 20160914 164700 5.89 1.51 20160914 164700 5.92 1.51 20160914 164700 5.95 1.52 20160914 164700 5.97 1.53 20160914 164700 6.00 1.53 20160914 164700 6.01 1.54 20160914 164700 6.04 1.54 20160914 164700 6.07 1.55 20160914 164700 6.08 1.55 20160914 164700 6.11 1.56 20160914 164700 6.13 1.56 20160914 164700 6.16 1.57 20160914 164700 6.20 1.58 20160914 164700 6.23 1.59 20160914 164700 6.27 1.60 20160914 164700 6.30 1.60 20160914 164700 6.34 1.61 20160914 164700 6.38 1.62 20160914 164700 6.42 1.63 20160914 164700 6.46 1.64 20160914 164700 6.50 1.64 20160914 164700 6.56 1.65 20160914 164700 6.62 1.66 20160914 164700 6.67 1.67 20160914 164700 6.73 1.68 20160914 164700 6.78 1.69 20160914 164700 6.84 1.70 20160914 164700 6.89 1.71 20160914 164700 6.94 1.71 20160914 164700 6.98 1.72 20160914 164800 4.60 1.20 20160914 164800 4.63 1.20 20160914 164800 4.65 1.20 20160914 164800 4.68 1.20 20160914 164800 4.70 1.20 20160914 164800 4.71 1.21 20160914 164800 4.73 1.21 20160914 164800 4.75 1.21 20160914 164800 4.76 1.21 20160914 164800 4.77 1.21 20160914 164800 4.79 1.21 20160914 164800 4.80 1.21 20160914 164800 4.81 1.21 20160914 164800 4.85 1.21 20160914 164800 4.89 1.21 20160914 164800 4.92 1.22 20160914 164800 4.96 1.22 20160914 164800 5.00 1.22 20160914 164800 5.04 1.22 20160914 164800 5.07 1.22 20160914 164800 5.11 1.22 20160914 164800 5.14 1.23 20160914 164800 5.18 1.23 20160914 164800 5.22 1.23 20160914 164800 5.26 1.23 20160914 164800 5.31 1.24 20160914 164800 5.35 1.24 20160914 164800 5.39 1.24 20160914 164800 5.44 1.25 20160914 164800 5.49 1.25 20160914 164800 5.52 1.25 20160914 164800 5.54 1.26 20160914 164800 5.55 1.26 20160914 164800 5.55 1.33 20160914 164800 5.55 1.34 20160914 164800 5.56 1.33 20160914 164800 5.56 1.34 20160914 164800 5.57 1.26 20160914 164800 5.57 1.32 20160914 164800 5.57 1.33 20160914 164800 5.58 1.32 20160914 164800 5.58 1.35 20160914 164800 5.59 1.26 20160914 164800 5.59 1.31 20160914 164800 5.59 1.32 20160914 164800 5.60 1.27 20160914 164800 5.60 1.31 20160914 164800 5.60 1.35 20160914 164800 5.61 1.30 20160914 164800 5.61 1.36 20160914 164800 5.62 1.27 20160914 164800 5.62 1.29 20160914 164800 5.62 1.30 20160914 164800 5.63 1.27 20160914 164800 5.63 1.29 20160914 164800 5.63 1.36 20160914 164800 5.64 1.28 20160914 164800 5.64 1.29 20160914 164800 5.65 1.28 20160914 164800 5.65 1.36 20160914 164900 2.93 1.41 20160914 164900 2.93 1.42 20160914 164900 2.94 1.41 20160914 164900 2.94 1.42 20160914 164900 2.95 1.41 20160914 164900 2.95 1.42 20160914 164900 2.97 1.41 20160914 164900 2.98 1.40 20160914 164900 3.00 1.40 20160914 164900 3.02 1.40 20160914 164900 3.04 1.40 20160914 164900 3.08 1.39 20160914 164900 3.12 1.39 20160914 164900 3.16 1.39 20160914 164900 3.22 1.38 20160914 164900 3.27 1.38 20160914 164900 3.33 1.38 20160914 164900 3.36 1.37 20160914 164900 3.42 1.37 20160914 164900 3.48 1.36 20160914 164900 3.52 1.36 20160914 164900 3.58 1.35 20160914 164900 3.64 1.35 20160914 164900 3.70 1.35 20160914 164900 3.76 1.34 20160914 164900 3.78 1.34 20160914 164900 3.82 1.33 20160914 164900 3.84 1.33 20160914 164900 3.87 1.32 20160914 164900 3.90 1.32 20160914 164900 3.92 1.31 20160914 164900 3.96 1.31 20160914 164900 3.98 1.31 20160914 164900 4.00 1.30 20160914 164900 4.01 1.29 20160914 164900 4.01 1.30 20160914 164900 4.02 1.29 20160914 164900 4.03 1.28 20160914 164900 4.05 1.28 20160914 164900 4.06 1.27 20160914 164900 4.07 1.27 20160914 164900 4.09 1.26 20160914 164900 4.11 1.26 20160914 164900 4.15 1.25 20160914 164900 4.17 1.25 20160914 164900 4.21 1.25 20160914 164900 4.24 1.24 20160914 164900 4.27 1.24 20160914 164900 4.30 1.24 20160914 164900 4.33 1.23 20160914 164900 4.37 1.23 20160914 164900 4.38 1.22 20160914 164900 4.38 1.23 20160914 164900 4.40 1.22 20160914 164900 4.42 1.22 20160914 164900 4.43 1.21 20160914 164900 4.44 1.21 20160914 164900 4.45 1.21 20160914 164900 4.46 1.21 20160914 164900 4.49 1.21 20160914 164900 4.52 1.21 20160914 164900 4.54 1.21 20160914 164900 4.57 1.20 20160914 165000 2.97 1.42 20160914 165000 2.98 1.42 20160914 165000 3.00 1.43 20160914 165000 3.01 1.43 20160914 165000 3.03 1.43 20160914 165000 3.05 1.43 20160914 165000 3.08 1.43 20160914 165000 3.10 1.43 20160914 165000 3.13 1.43 20160914 165000 3.16 1.44 20160914 165000 3.20 1.44 20160914 165000 3.25 1.44 20160914 165000 3.31 1.44 20160914 165000 3.38 1.44 20160914 165000 3.45 1.44 20160914 165000 3.50 1.44 20160914 165000 3.55 1.33 20160914 165000 3.57 1.44 20160914 165000 3.58 1.33 20160914 165000 3.63 1.34 20160914 165000 3.64 1.44 20160914 165000 3.67 1.34 20160914 165000 3.71 1.34 20160914 165000 3.71 1.44 20160914 165000 3.75 1.35 20160914 165000 3.77 1.45 20160914 165000 3.79 1.35 20160914 165000 3.82 1.45 20160914 165000 3.84 1.35 20160914 165000 3.87 1.44 20160914 165000 3.88 1.36 20160914 165000 3.92 1.36 20160914 165000 3.92 1.44 20160914 165000 3.97 1.36 20160914 165000 3.97 1.44 20160914 165000 4.02 1.44 20160914 165000 4.03 1.37 20160914 165000 4.07 1.44 20160914 165000 4.08 1.37 20160914 165000 4.12 1.44 20160914 165000 4.13 1.37 20160914 165000 4.17 1.44 20160914 165000 4.18 1.38 20160914 165000 4.22 1.44 20160914 165000 4.24 1.38 20160914 165000 4.27 1.44 20160914 165000 4.29 1.38 20160914 165000 4.32 1.43 20160914 165000 4.33 1.39 20160914 165000 4.37 1.39 20160914 165000 4.37 1.43 20160914 165000 4.41 1.39 20160914 165000 4.41 1.43 20160914 165000 4.44 1.40 20160914 165000 4.47 1.40 20160914 165000 4.47 1.42 20160914 165000 4.50 1.40 20160914 165000 4.52 1.42 20160914 165000 4.54 1.40 20160914 165000 4.56 1.41 20160914 165000 4.56 1.42 20160914 165000 4.59 1.41 20160914 165000 4.62 1.41 20160914 165100 3.20 1.39 20160914 165100 3.21 1.38 20160914 165100 3.21 1.39 20160914 165100 3.21 1.40 20160914 165100 3.22 1.37 20160914 165100 3.23 1.36 20160914 165100 3.23 1.41 20160914 165100 3.24 1.35 20160914 165100 3.25 1.34 20160914 165100 3.26 1.42 20160914 165100 3.28 1.34 20160914 165100 3.29 1.43 20160914 165100 3.31 1.34 20160914 165100 3.31 1.44 20160914 165100 3.34 1.34 20160914 165100 3.34 1.45 20160914 165100 3.36 1.46 20160914 165100 3.38 1.34 20160914 165100 3.39 1.47 20160914 165100 3.41 1.34 20160914 165100 3.42 1.48 20160914 165100 3.44 1.33 20160914 165100 3.44 1.49 20160914 165100 3.48 1.33 20160914 165100 3.48 1.50 20160914 165100 3.51 1.33 20160914 165100 3.51 1.51 20160914 165100 3.54 1.53 20160914 165100 3.57 1.54 20160914 165100 3.60 1.55 20160914 165100 3.63 1.56 20160914 165100 3.66 1.57 20160914 165100 3.69 1.58 20160914 165100 3.72 1.59 20160914 165100 3.74 1.60 20160914 165100 3.77 1.60 20160914 165100 3.79 1.61 20160914 165100 3.82 1.62 20160914 165100 3.85 1.63 20160914 165100 3.88 1.64 20160914 165100 3.90 1.64 20160914 165100 3.93 1.65 20160914 165100 3.97 1.66 20160914 165100 4.00 1.67 20160914 165100 4.03 1.68 20160914 165100 4.07 1.68 20160914 165100 4.11 1.69 20160914 165100 4.13 1.70 20160914 165100 4.17 1.71 20160914 165100 4.20 1.72 20160914 165100 4.24 1.72 20160914 165100 4.27 1.73 20160914 165100 4.30 1.74 20160914 165100 4.33 1.75 20160914 165100 4.36 1.76 20160914 165100 4.39 1.76 20160914 165100 4.43 1.77 20160914 165100 4.46 1.78 20160914 165100 4.49 1.79 20160914 165100 4.51 1.79 20160914 165100 4.54 1.80 20160914 165100 4.56 1.81 20160914 165200 4.58 1.82 20160914 165200 4.60 1.82 20160914 165200 4.62 1.83 20160914 165200 4.64 1.84 20160914 165200 4.66 1.84 20160914 165200 4.68 1.85 20160914 165200 4.71 1.85 20160914 165200 4.74 1.86 20160914 165200 4.76 1.86 20160914 165200 4.79 1.87 20160914 165200 4.81 1.87 20160914 165200 4.84 1.88 20160914 165200 4.87 1.88 20160914 165200 4.89 1.88 20160914 165200 4.92 1.89 20160914 165200 4.95 1.90 20160914 165200 4.98 1.90 20160914 165200 5.01 1.91 20160914 165200 5.04 1.91 20160914 165200 5.08 1.92 20160914 165200 5.11 1.92 20160914 165200 5.15 1.93 20160914 165200 5.18 1.94 20160914 165200 5.25 1.94 20160914 165200 5.31 1.95 20160914 165200 5.37 1.96 20160914 165200 5.45 1.96 20160914 165200 5.51 1.97 20160914 165200 5.57 1.98 20160914 165200 5.65 1.98 20160914 165200 5.71 1.99 20160914 165200 5.79 2.00 20160914 165200 5.86 2.01 20160914 165200 5.95 2.02 20160914 165200 6.05 2.03 20160914 165200 6.13 2.04 20160914 165200 6.21 2.05 20160914 165200 6.29 2.06 20160914 165200 6.38 2.07 20160914 165200 6.47 2.08 20160914 165200 6.54 2.08 20160914 165200 6.62 2.09 20160914 165200 6.69 2.11 20160914 165200 6.75 2.11 20160914 165200 6.83 2.12 20160914 165200 6.90 2.13 20160914 165200 6.98 2.14 20160914 165200 7.04 2.15 20160914 165200 7.12 2.16 20160914 165200 7.16 2.17 20160914 165200 7.18 2.18 20160914 165200 7.20 2.19 20160914 165200 7.22 2.19 20160914 165200 7.24 2.20 20160914 165200 7.27 2.21 20160914 165200 7.28 2.22 20160914 165200 7.31 2.22 20160914 165200 7.33 2.23 20160914 165200 7.35 2.24 20160914 165200 7.37 2.24 20160914 165200 7.39 2.25 20160914 165200 7.42 2.25 20160914 165200 7.44 2.26 20160914 165200 7.46 2.27 20160914 165300 7.25 2.32 20160914 165300 7.27 2.32 20160914 165300 7.29 2.31 20160914 165300 7.30 2.32 20160914 165300 7.31 2.31 20160914 165300 7.32 2.33 20160914 165300 7.33 2.31 20160914 165300 7.35 2.31 20160914 165300 7.35 2.33 20160914 165300 7.37 2.31 20160914 165300 7.38 2.31 20160914 165300 7.38 2.33 20160914 165300 7.40 2.30 20160914 165300 7.41 2.33 20160914 165300 7.42 2.30 20160914 165300 7.44 2.30 20160914 165300 7.44 2.34 20160914 165300 7.45 2.30 20160914 165300 7.46 2.34 20160914 165300 7.47 2.29 20160914 165300 7.48 2.29 20160914 165300 7.48 2.34 20160914 165300 7.49 2.27 20160914 165300 7.49 2.34 20160914 165300 7.50 2.29 20160914 165300 7.50 2.34 20160914 165300 7.51 2.28 20160914 165300 7.51 2.29 20160914 165300 7.52 2.28 20160914 165300 7.52 2.34 20160914 165300 7.53 2.28 20160914 165300 7.53 2.34 20160914 165300 7.54 2.34 20160914 165300 7.55 2.35 20160914 165300 7.57 2.35 20160914 165300 7.58 2.35 20160914 165300 7.60 2.35 20160914 165300 7.62 2.35 20160914 165300 7.65 2.35 20160914 165300 7.67 2.35 20160914 165300 7.69 2.35 20160914 165300 7.71 2.35 20160914 165300 7.74 2.35 20160914 165300 7.76 2.36 20160914 165300 7.78 2.36 20160914 165300 7.81 2.36 20160914 165300 7.83 2.36 20160914 165300 7.85 2.36 20160914 165300 7.88 2.36 20160914 165300 7.90 2.37 20160914 165300 7.92 2.37 20160914 165300 7.95 2.37 20160914 165300 7.97 2.37 20160914 165300 7.98 2.38 20160914 165300 7.99 2.37 20160914 165300 7.99 2.38 20160914 165400 5.99 2.48 20160914 165400 6.02 2.48 20160914 165400 6.04 2.48 20160914 165400 6.06 2.48 20160914 165400 6.08 2.47 20160914 165400 6.10 2.47 20160914 165400 6.13 2.47 20160914 165400 6.14 2.47 20160914 165400 6.17 2.46 20160914 165400 6.20 2.46 20160914 165400 6.22 2.46 20160914 165400 6.25 2.46 20160914 165400 6.29 2.46 20160914 165400 6.33 2.45 20160914 165400 6.37 2.45 20160914 165400 6.41 2.45 20160914 165400 6.46 2.45 20160914 165400 6.51 2.45 20160914 165400 6.55 2.45 20160914 165400 6.60 2.45 20160914 165400 6.66 2.45 20160914 165400 6.71 2.45 20160914 165400 6.76 2.45 20160914 165400 6.81 2.45 20160914 165400 6.87 2.45 20160914 165400 6.93 2.45 20160914 165400 6.98 2.45 20160914 165400 7.04 2.45 20160914 165400 7.09 2.45 20160914 165400 7.14 2.45 20160914 165400 7.19 2.45 20160914 165400 7.24 2.45 20160914 165400 7.30 2.45 20160914 165400 7.34 2.44 20160914 165400 7.39 2.44 20160914 165400 7.44 2.44 20160914 165400 7.49 2.44 20160914 165400 7.54 2.44 20160914 165400 7.57 2.44 20160914 165400 7.61 2.44 20160914 165400 7.64 2.43 20160914 165400 7.66 2.43 20160914 165400 7.70 2.43 20160914 165400 7.73 2.43 20160914 165400 7.75 2.42 20160914 165400 7.78 2.42 20160914 165400 7.80 2.41 20160914 165400 7.81 2.40 20160914 165400 7.81 2.41 20160914 165400 7.81 2.42 20160914 165400 7.82 2.40 20160914 165400 7.83 2.39 20160914 165400 7.85 2.39 20160914 165400 7.86 2.39 20160914 165400 7.88 2.39 20160914 165400 7.90 2.39 20160914 165400 7.92 2.39 20160914 165400 7.94 2.38 20160914 165400 7.96 2.38 20160914 165400 7.97 2.38 20160914 165500 5.30 2.59 20160914 165500 5.32 2.59 20160914 165500 5.33 2.60 20160914 165500 5.35 2.58 20160914 165500 5.36 2.61 20160914 165500 5.38 2.57 20160914 165500 5.39 2.61 20160914 165500 5.41 2.57 20160914 165500 5.42 2.62 20160914 165500 5.44 2.56 20160914 165500 5.45 2.63 20160914 165500 5.47 2.56 20160914 165500 5.48 2.63 20160914 165500 5.50 2.55 20160914 165500 5.52 2.64 20160914 165500 5.53 2.54 20160914 165500 5.55 2.65 20160914 165500 5.56 2.54 20160914 165500 5.58 2.65 20160914 165500 5.59 2.53 20160914 165500 5.61 2.66 20160914 165500 5.62 2.53 20160914 165500 5.63 2.66 20160914 165500 5.65 2.53 20160914 165500 5.65 2.66 20160914 165500 5.68 2.52 20160914 165500 5.68 2.67 20160914 165500 5.70 2.67 20160914 165500 5.72 2.52 20160914 165500 5.73 2.68 20160914 165500 5.75 2.51 20160914 165500 5.75 2.68 20160914 165500 5.78 2.51 20160914 165500 5.78 2.68 20160914 165500 5.80 2.69 20160914 165500 5.81 2.69 20160914 165500 5.82 2.50 20160914 165500 5.84 2.50 20160914 165500 5.84 2.69 20160914 165500 5.85 2.69 20160914 165500 5.87 2.50 20160914 165500 5.87 2.69 20160914 165500 5.89 2.50 20160914 165500 5.90 2.69 20160914 165500 5.91 2.49 20160914 165500 5.92 2.69 20160914 165500 5.94 2.49 20160914 165500 5.95 2.69 20160914 165500 5.96 2.49 20160914 165500 5.98 2.69 20160914 165500 6.01 2.69 20160914 165500 6.06 2.69 20160914 165500 6.12 2.69 20160914 165500 6.15 2.69 20160914 165500 6.20 2.69 20160914 165500 6.25 2.69 20160914 165500 6.31 2.69 20160914 165500 6.35 2.69 20160914 165500 6.40 2.69 20160914 165500 6.46 2.69 20160914 165500 6.51 2.70 20160914 165500 6.57 2.70 20160914 165500 6.63 2.70 20160914 165600 10.08 3.46 20160914 165600 10.17 3.50 20160914 165600 10.27 3.53 20160914 165600 10.34 3.55 20160914 165600 10.43 3.58 20160914 165600 10.51 3.61 20160914 165600 10.60 3.64 20160914 165600 10.67 3.67 20160914 165600 10.76 3.70 20160914 165600 10.85 3.73 20160914 165600 10.93 3.76 20160914 165600 6.69 2.70 20160914 165600 6.74 2.71 20160914 165600 6.81 2.71 20160914 165600 6.87 2.71 20160914 165600 6.94 2.71 20160914 165600 6.99 2.72 20160914 165600 7.05 2.72 20160914 165600 7.12 2.72 20160914 165600 7.17 2.72 20160914 165600 7.23 2.73 20160914 165600 7.30 2.73 20160914 165600 7.37 2.73 20160914 165600 7.43 2.73 20160914 165600 7.49 2.74 20160914 165600 7.55 2.75 20160914 165600 7.62 2.76 20160914 165600 7.68 2.77 20160914 165600 7.74 2.78 20160914 165600 7.81 2.79 20160914 165600 7.86 2.79 20160914 165600 7.93 2.80 20160914 165600 8.00 2.81 20160914 165600 8.05 2.82 20160914 165600 8.09 2.83 20160914 165600 8.14 2.84 20160914 165600 8.19 2.86 20160914 165600 8.24 2.87 20160914 165600 8.28 2.88 20160914 165600 8.33 2.89 20160914 165600 8.38 2.90 20160914 165600 8.43 2.91 20160914 165600 8.49 2.93 20160914 165600 8.56 2.95 20160914 165600 8.62 2.97 20160914 165600 8.67 2.99 20160914 165600 8.74 3.00 20160914 165600 8.80 3.02 20160914 165600 8.86 3.04 20160914 165600 8.91 3.06 20160914 165600 8.98 3.08 20160914 165600 9.06 3.11 20160914 165600 9.12 3.13 20160914 165600 9.19 3.16 20160914 165600 9.27 3.19 20160914 165600 9.34 3.21 20160914 165600 9.40 3.24 20160914 165600 9.47 3.26 20160914 165600 9.55 3.29 20160914 165600 9.64 3.32 20160914 165600 9.71 3.35 20160914 165600 9.81 3.38 20160914 165600 9.91 3.41 20160914 165600 9.98 3.43 20160914 165700 11.02 3.79 20160914 165700 11.11 3.81 20160914 165700 11.15 3.83 20160914 165700 11.20 3.85 20160914 165700 11.26 3.86 20160914 165700 11.31 3.88 20160914 165700 11.32 4.03 20160914 165700 11.33 4.03 20160914 165700 11.33 4.04 20160914 165700 11.34 4.02 20160914 165700 11.34 4.03 20160914 165700 11.34 4.04 20160914 165700 11.35 4.02 20160914 165700 11.35 4.04 20160914 165700 11.35 4.05 20160914 165700 11.36 3.89 20160914 165700 11.38 4.05 20160914 165700 11.39 4.02 20160914 165700 11.40 4.02 20160914 165700 11.41 3.91 20160914 165700 11.41 4.06 20160914 165700 11.42 4.06 20160914 165700 11.43 4.02 20160914 165700 11.45 4.00 20160914 165700 11.46 3.98 20160914 165700 11.46 3.99 20160914 165700 11.46 4.01 20160914 165700 11.46 4.07 20160914 165700 11.47 3.93 20160914 165700 11.47 3.98 20160914 165700 11.47 4.01 20160914 165700 11.49 3.97 20160914 165700 11.50 4.07 20160914 165700 11.51 3.96 20160914 165700 11.53 4.08 20160914 165700 11.54 3.95 20160914 165700 11.58 4.09 20160914 165700 11.64 4.10 20160914 165700 11.67 4.11 20160914 165700 11.73 4.12 20160914 165700 11.79 4.13 20160914 165700 11.82 4.13 20160914 165700 11.88 4.14 20160914 165700 11.95 4.16 20160914 165700 12.00 4.17 20160914 165700 12.05 4.18 20160914 165700 12.12 4.19 20160914 165700 12.17 4.20 20160914 165700 12.23 4.22 20160914 165700 12.29 4.23 20160914 165700 12.34 4.24 20160914 165700 12.41 4.25 20160914 165700 12.46 4.26 20160914 165700 12.51 4.27 20160914 165700 12.56 4.28 20160914 165700 12.60 4.29 20160914 165700 12.64 4.30 20160914 165700 12.69 4.30 20160914 165700 12.73 4.31 20160914 165700 12.77 4.32 20160914 165700 12.81 4.33 20160914 165700 12.82 4.34 20160914 165700 12.84 4.33 20160914 165800 10.06 3.88 20160914 165800 10.13 3.89 20160914 165800 10.17 3.91 20160914 165800 10.19 3.92 20160914 165800 10.24 3.93 20160914 165800 10.28 3.95 20160914 165800 10.31 3.96 20160914 165800 10.36 3.98 20160914 165800 10.41 3.99 20160914 165800 10.45 4.01 20160914 165800 10.50 4.02 20160914 165800 10.57 4.04 20160914 165800 10.61 4.05 20160914 165800 10.67 4.06 20160914 165800 10.73 4.08 20160914 165800 10.78 4.09 20160914 165800 10.85 4.11 20160914 165800 10.91 4.12 20160914 165800 10.96 4.14 20160914 165800 11.03 4.15 20160914 165800 11.09 4.16 20160914 165800 11.15 4.17 20160914 165800 11.23 4.19 20160914 165800 11.31 4.20 20160914 165800 11.36 4.21 20160914 165800 11.44 4.22 20160914 165800 11.53 4.23 20160914 165800 11.59 4.24 20160914 165800 11.64 4.25 20160914 165800 11.71 4.26 20160914 165800 11.76 4.27 20160914 165800 11.82 4.28 20160914 165800 11.89 4.29 20160914 165800 11.95 4.30 20160914 165800 12.01 4.31 20160914 165800 12.11 4.32 20160914 165800 12.16 4.32 20160914 165800 12.22 4.33 20160914 165800 12.28 4.34 20160914 165800 12.31 4.34 20160914 165800 12.37 4.35 20160914 165800 12.43 4.35 20160914 165800 12.46 4.35 20160914 165800 12.52 4.36 20160914 165800 12.57 4.36 20160914 165800 12.59 4.36 20160914 165800 12.64 4.36 20160914 165800 12.68 4.36 20160914 165800 12.70 4.35 20160914 165800 12.73 4.35 20160914 165800 12.76 4.35 20160914 165800 12.78 4.34 20160914 165800 9.25 3.74 20160914 165800 9.32 3.75 20160914 165800 9.41 3.76 20160914 165800 9.48 3.77 20160914 165800 9.54 3.78 20160914 165800 9.62 3.79 20160914 165800 9.70 3.81 20160914 165800 9.76 3.82 20160914 165800 9.84 3.83 20160914 165800 9.92 3.85 20160914 165800 9.99 3.86 20160914 165900 6.37 3.22 20160914 165900 6.37 3.23 20160914 165900 6.37 3.24 20160914 165900 6.37 3.25 20160914 165900 6.37 3.26 20160914 165900 6.38 3.27 20160914 165900 6.39 3.28 20160914 165900 6.41 3.29 20160914 165900 6.43 3.31 20160914 165900 6.46 3.32 20160914 165900 6.48 3.33 20160914 165900 6.51 3.34 20160914 165900 6.54 3.35 20160914 165900 6.57 3.37 20160914 165900 6.60 3.38 20160914 165900 6.63 3.39 20160914 165900 6.66 3.40 20160914 165900 6.69 3.41 20160914 165900 6.72 3.42 20160914 165900 6.76 3.43 20160914 165900 6.80 3.43 20160914 165900 6.85 3.45 20160914 165900 6.89 3.45 20160914 165900 6.93 3.46 20160914 165900 6.97 3.47 20160914 165900 6.99 3.48 20160914 165900 7.03 3.49 20160914 165900 7.06 3.50 20160914 165900 7.10 3.51 20160914 165900 7.14 3.51 20160914 165900 7.18 3.52 20160914 165900 7.23 3.53 20160914 165900 7.27 3.54 20160914 165900 7.29 3.54 20160914 165900 7.32 3.55 20160914 165900 7.35 3.55 20160914 165900 7.38 3.56 20160914 165900 7.41 3.56 20160914 165900 7.45 3.56 20160914 165900 7.49 3.57 20160914 165900 7.52 3.57 20160914 165900 7.58 3.58 20160914 165900 7.66 3.58 20160914 165900 7.72 3.59 20160914 165900 7.80 3.59 20160914 165900 7.88 3.60 20160914 165900 7.94 3.60 20160914 165900 8.03 3.61 20160914 165900 8.11 3.62 20160914 165900 8.19 3.62 20160914 165900 8.26 3.63 20160914 165900 8.32 3.63 20160914 165900 8.39 3.64 20160914 165900 8.44 3.64 20160914 165900 8.52 3.65 20160914 165900 8.60 3.66 20160914 165900 8.66 3.66 20160914 165900 8.73 3.67 20160914 165900 8.82 3.68 20160914 165900 8.88 3.69 20160914 165900 8.95 3.70 20160914 165900 9.03 3.71 20160914 165900 9.09 3.72 20160914 165900 9.17 3.73 20160914 180700 9.89 1.22 20160914 180700 9.91 1.22 20160914 180700 9.93 1.23 20160914 180700 9.95 1.23 20160914 180700 9.97 1.23 20160914 180800 10.01 1.23 20160914 180800 10.05 1.22 20160914 180800 10.08 1.21 20160914 180800 10.08 1.22 20160914 180800 10.11 1.22 20160914 180800 9.36 1.13 20160914 180800 9.49 1.15 20160914 180800 9.63 1.16 20160914 180800 9.76 1.18 20160914 180800 9.93 1.20 20160914 180900 5.00 0.75 20160914 180900 5.00 0.76 20160914 180900 5.01 0.74 20160914 180900 5.01 0.75 20160914 180900 5.02 0.74 20160914 180900 5.03 0.73 20160914 180900 5.04 0.73 20160914 180900 5.06 0.72 20160914 180900 5.08 0.71 20160914 180900 5.12 0.69 20160914 180900 5.16 0.67 20160914 180900 5.19 0.66 20160914 180900 5.23 0.64 20160914 180900 5.28 0.62 20160914 180900 5.32 0.60 20160914 180900 5.37 0.58 20160914 180900 5.43 0.56 20160914 181000 4.99 0.68 20160914 181000 4.99 0.72 20160914 181000 4.99 0.75 20160914 181000 4.99 0.77 20160914 181000 5.00 0.62 20160914 181000 5.00 0.65 20160914 181000 5.02 0.58 20160914 181000 5.03 0.55 20160914 181000 5.05 0.52 20160914 181000 5.82 0.42 20160914 181000 6.12 0.39 20160914 181000 6.27 0.37 20160914 182500 1.62 0.48 20160914 182500 1.74 0.49 20160914 182500 1.88 0.50 20160914 182500 2.10 0.51 20160914 182500 2.36 0.52 20160914 182500 2.63 0.53 20160914 182500 2.87 0.54 20160914 182500 3.17 0.55 20160914 182500 3.45 0.56 20160914 182500 3.48 0.57 20160914 182500 3.51 0.57 20160914 182500 3.57 0.57 20160914 182500 3.62 0.58 20160914 182500 3.69 0.58 20160914 182500 3.77 0.59 20160914 182500 3.81 0.57 20160914 182500 3.81 0.58 20160914 182500 3.85 0.57 20160914 182500 3.85 0.59 20160914 182500 3.87 0.59 20160914 182500 4.07 0.55 20160914 182500 4.39 0.54 20160914 182500 4.48 0.54 20160914 182500 4.52 0.53 20160914 182600 4.57 0.53 20160914 182600 4.60 0.53 20160914 182600 4.68 0.52 20160914 182600 4.72 0.52 20160914 182600 4.76 0.52 20160914 182600 4.80 0.52 20160914 182800 7.13 1.76 20160914 182800 7.14 1.77 20160914 182800 7.17 1.75 20160914 182800 7.21 1.75 20160914 182800 7.25 1.74 20160914 182800 7.28 1.73 20160914 182800 7.31 1.72 20160914 182800 7.35 1.71 20160914 182800 7.39 1.71 20160914 182800 7.42 1.70 20160914 182900 5.96 1.91 20160914 182900 5.97 1.91 20160914 182900 5.98 1.91 20160914 182900 6.00 1.91 20160914 182900 6.01 1.91 20160914 182900 6.02 1.91 20160914 182900 6.03 1.91 20160914 182900 6.04 1.91 20160914 182900 6.05 1.91 20160914 182900 6.06 1.91 20160914 182900 6.07 1.91 20160914 182900 6.08 1.91 20160914 182900 6.09 1.90 20160914 182900 6.10 1.91 20160914 182900 6.12 1.91 20160914 182900 6.13 1.91 20160914 182900 6.16 1.91 20160914 182900 6.18 1.91 20160914 182900 6.20 1.91 20160914 182900 6.22 1.91 20160914 182900 6.24 1.91 20160914 182900 6.26 1.91 20160914 182900 6.28 1.90 20160914 182900 6.31 1.90 20160914 182900 6.34 1.90 20160914 182900 6.38 1.90 20160914 182900 6.41 1.90 20160914 182900 6.45 1.90 20160914 182900 6.50 1.90 20160914 182900 6.54 1.90 20160914 182900 6.58 1.90 20160914 182900 6.62 1.89 20160914 182900 6.67 1.89 20160914 182900 6.71 1.89 20160914 182900 6.75 1.88 20160914 182900 6.79 1.88 20160914 182900 6.83 1.88 20160914 182900 6.87 1.87 20160914 182900 6.91 1.87 20160914 182900 6.95 1.87 20160914 182900 6.98 1.86 20160914 182900 7.00 1.86 20160914 182900 7.02 1.85 20160914 182900 7.04 1.85 20160914 182900 7.06 1.84 20160914 182900 7.08 1.84 20160914 182900 7.11 1.83 20160914 182900 7.13 1.83 20160914 182900 7.14 1.78 20160914 182900 7.15 1.79 20160914 182900 7.15 1.80 20160914 182900 7.16 1.81 20160914 182900 7.16 1.82 20160914 183000 6.10 1.90 20160914 183000 6.11 1.90 20160914 183000 6.12 1.90 20160914 183000 6.13 1.90 20160914 183000 6.14 1.90 20160914 183000 6.15 1.90 20160914 183000 6.18 1.90 20160914 183000 6.23 1.91 20160914 183000 6.27 1.91 20160914 183000 6.32 1.91 20160914 183000 6.36 1.91 20160914 183000 6.40 1.91 20160914 183000 6.45 1.91 20160914 183000 6.49 1.91 20160914 183000 6.53 1.92 20160914 183000 6.57 1.92 20160914 183000 6.61 1.92 20160914 183000 6.65 1.92 20160914 183000 6.68 1.92 20160914 183000 6.72 1.93 20160914 183000 6.76 1.93 20160914 183000 6.80 1.93 20160914 183000 6.83 1.93 20160914 183000 6.85 1.94 20160914 183000 6.86 1.94 20160914 183000 6.87 1.94 20160914 183000 6.88 1.94 20160914 183000 6.89 1.94 20160914 183000 6.90 1.95 20160914 183000 6.91 1.95 20160914 183000 6.93 1.95 20160914 183000 6.94 1.95 20160914 183000 6.96 1.95 20160914 183000 6.98 1.96 20160914 183000 6.99 1.96 20160914 183000 7.01 1.96 20160914 183000 7.03 1.96 20160914 183000 7.05 1.97 20160914 183000 7.06 1.97 20160914 183000 7.08 1.97 20160914 183000 7.11 1.97 20160914 183000 7.15 1.98 20160914 183000 7.19 1.98 20160914 183000 7.23 1.98 20160914 183000 7.27 1.99 20160914 183000 7.31 1.99 20160914 183000 7.35 1.99 20160914 183000 7.39 2.00 20160914 183000 7.44 2.00 20160914 183000 7.47 2.00 20160914 183000 7.50 2.01 20160914 183000 7.52 2.01 20160914 183000 7.55 2.01 20160914 183000 7.58 2.01 20160914 183000 7.61 2.02 20160914 183000 7.64 2.02 20160914 183000 7.67 2.02 20160914 183000 7.70 2.03 20160914 183000 7.72 2.03 20160914 183000 7.73 2.03 20160914 183000 7.74 2.03 20160914 183000 7.75 2.03 20160914 183000 7.76 2.03 20160914 183000 7.77 2.03 20160914 183100 2.64 1.42 20160914 183100 2.67 1.43 20160914 183100 2.70 1.45 20160914 183100 2.73 1.46 20160914 183100 2.75 1.48 20160914 183100 2.78 1.49 20160914 183100 2.80 1.51 20160914 183100 2.83 1.52 20160914 183100 2.87 1.54 20160914 183100 2.89 1.55 20160914 183100 2.98 1.56 20160914 183100 3.07 1.58 20160914 183100 3.15 1.59 20160914 183100 3.23 1.60 20160914 183100 3.32 1.61 20160914 183100 3.41 1.62 20160914 183100 3.50 1.63 20160914 183100 3.57 1.64 20160914 183100 3.68 1.65 20160914 183100 3.79 1.66 20160914 183100 3.92 1.68 20160914 183100 4.02 1.69 20160914 183100 4.14 1.70 20160914 183100 4.26 1.71 20160914 183100 4.36 1.72 20160914 183100 4.49 1.74 20160914 183100 4.61 1.75 20160914 183100 4.74 1.76 20160914 183100 4.88 1.77 20160914 183100 5.01 1.78 20160914 183100 5.16 1.79 20160914 183100 5.31 1.80 20160914 183100 5.42 1.81 20160914 183100 5.57 1.82 20160914 183100 5.69 1.83 20160914 183100 5.84 1.84 20160914 183100 5.95 1.85 20160914 183100 6.05 1.86 20160914 183100 6.17 1.87 20160914 183100 6.28 1.88 20160914 183100 6.38 1.89 20160914 183100 6.50 1.90 20160914 183100 6.60 1.91 20160914 183100 6.72 1.92 20160914 183100 6.80 1.93 20160914 183100 6.88 1.94 20160914 183100 6.97 1.95 20160914 183100 7.04 1.95 20160914 183100 7.11 1.96 20160914 183100 7.18 1.97 20160914 183100 7.26 1.98 20160914 183100 7.34 1.99 20160914 183100 7.40 1.99 20160914 183100 7.46 2.00 20160914 183100 7.50 2.00 20160914 183100 7.55 2.01 20160914 183100 7.59 2.01 20160914 183100 7.63 2.02 20160914 183100 7.68 2.02 20160914 183100 7.71 2.02 20160914 183100 7.75 2.03 20160914 183100 7.79 2.03 20160914 183200 0.82 0.75 20160914 183200 0.85 0.75 20160914 183200 0.85 0.76 20160914 183200 0.86 0.75 20160914 183200 0.86 0.76 20160914 183200 0.91 0.74 20160914 183200 0.92 0.76 20160914 183200 0.99 0.77 20160914 183200 1.00 0.74 20160914 183200 1.15 0.77 20160914 183200 1.22 0.78 20160914 183200 1.29 0.78 20160914 183200 1.36 0.78 20160914 183200 1.42 0.78 20160914 183200 1.48 1.23 20160914 183200 1.49 0.78 20160914 183200 1.55 1.21 20160914 183200 1.55 1.26 20160914 183200 1.57 0.78 20160914 183200 1.59 1.18 20160914 183200 1.66 0.78 20160914 183200 1.70 1.16 20160914 183200 1.73 0.78 20160914 183200 1.80 1.13 20160914 183200 1.81 0.78 20160914 183200 1.82 1.29 20160914 183200 1.89 0.78 20160914 183200 1.92 1.10 20160914 183200 1.96 0.78 20160914 183200 1.99 1.32 20160914 183200 2.01 0.78 20160914 183200 2.05 1.08 20160914 183200 2.08 0.78 20160914 183200 2.11 1.34 20160914 183200 2.15 0.78 20160914 183200 2.23 0.78 20160914 183200 2.24 1.35 20160914 183200 2.29 0.77 20160914 183200 2.37 0.77 20160914 183200 2.39 1.38 20160914 183200 2.46 0.77 20160914 183200 2.47 0.99 20160914 183200 2.51 1.40 20160914 183200 2.54 0.77 20160914 183200 2.62 0.77 20160914 183200 2.71 0.77 20160914 183200 2.81 0.77 20160914 183200 2.82 0.86 20160914 183200 2.89 0.77 20160914 183200 2.91 0.84 20160914 183200 2.97 0.77 20160914 183200 3.02 0.81 20160914 183200 3.05 0.76 20160914 183200 3.11 0.78 20160914 183200 3.12 0.76 20160914 183200 3.20 0.76 20160914 183300 1.08 0.74 20160914 183300 1.18 0.73 20160914 183300 1.27 0.73 20160914 183300 1.36 0.72 20160914 183300 1.65 0.71 20160914 183300 1.75 0.71 20160914 183300 1.82 0.71 20160914 183300 1.92 0.70 20160914 183300 2.00 0.70 20160914 183300 2.08 0.70 20160914 183300 2.18 0.70 20160914 183300 2.26 0.69 20160914 183300 2.37 0.69 20160914 183300 2.46 0.69 20160914 183300 2.53 0.69 20160914 183300 2.66 0.69 20160914 183300 2.76 0.69 20160914 183300 2.88 0.69 20160914 183300 2.96 0.69 20160914 183300 3.07 0.69 20160914 183300 3.20 0.69 20160914 183300 3.31 0.69 20160914 183300 3.42 0.69 20160914 183300 3.57 0.69 20160914 183300 3.71 0.69 20160914 183300 3.85 0.69 20160914 183300 3.99 0.69 20160914 183300 4.15 0.69 20160914 183300 4.31 0.69 20160914 183300 4.44 0.69 20160914 183300 4.60 0.70 20160914 183300 4.70 0.70 20160914 183300 4.82 0.71 20160914 183300 4.92 0.71 20160914 183300 5.03 0.72 20160914 183300 5.16 0.72 20160914 183300 5.27 0.73 20160914 183300 5.37 0.73 20160914 183300 5.50 0.74 20160914 183300 5.61 0.75 20160914 183300 5.71 0.75 20160914 183300 5.83 0.76 20160914 183300 5.95 0.77 20160914 183300 6.08 0.78 20160914 183300 6.18 0.79 20160914 183300 6.31 0.80 20160914 183300 6.44 0.81 20160914 183300 6.58 0.82 20160914 183300 6.74 0.84 20160914 183300 6.84 0.85 20160914 183300 6.93 0.86 20160914 183300 7.01 0.87 20160914 183300 7.11 0.88 20160914 183300 7.21 0.89 20160914 183300 7.31 0.90 20160914 183300 7.38 0.90 20160914 183300 7.42 0.91 20160914 183300 7.46 0.91 20160914 183300 7.49 0.92 20160914 183300 7.53 0.92 20160914 183300 7.57 0.93 20160914 183400 7.60 0.93 20160914 183400 7.61 1.03 20160914 183400 7.61 1.04 20160914 183400 7.62 1.03 20160914 183400 7.63 0.93 20160914 183400 7.63 1.04 20160914 183400 7.64 1.03 20160914 183400 7.65 1.02 20160914 183400 7.65 1.06 20160914 183400 7.65 1.07 20160914 183400 7.66 1.05 20160914 183400 7.66 1.06 20160914 183400 7.66 1.08 20160914 183400 7.66 1.10 20160914 183400 7.66 1.11 20160914 183400 7.67 0.94 20160914 183400 7.67 1.05 20160914 183400 7.67 1.08 20160914 183400 7.67 1.09 20160914 183400 7.67 1.12 20160914 183400 7.67 1.13 20160914 183400 7.68 1.02 20160914 183400 7.68 1.05 20160914 183400 7.68 1.08 20160914 183400 7.68 1.13 20160914 183400 7.69 1.15 20160914 183400 7.71 0.94 20160914 183400 7.71 1.02 20160914 183400 7.73 1.02 20160914 183400 7.75 0.95 20160914 183400 7.76 1.01 20160914 183400 7.78 0.95 20160914 183400 7.79 1.01 20160914 183400 7.83 0.96 20160914 183400 7.83 1.01 20160914 183400 7.86 1.01 20160914 183400 7.87 0.96 20160914 183400 7.90 1.01 20160914 183400 7.91 0.97 20160914 183400 7.93 1.00 20160914 183400 7.95 0.97 20160914 183400 7.96 1.00 20160914 183400 7.98 1.00 20160914 183400 7.99 0.98 20160914 183400 8.01 1.00 20160914 183400 8.02 0.98 20160914 183400 8.04 1.00 20160914 183400 8.05 0.98 20160914 183400 8.06 0.99 20160914 183400 8.07 0.99 20160914 183400 8.07 1.00 20160914 183400 8.09 0.99 20160914 183400 8.10 0.99 20160914 183400 8.10 1.00 20160914 183400 8.11 1.00 20160914 183400 8.13 1.00 20160914 183400 8.14 1.00 20160914 183400 8.15 1.00 20160914 183400 8.17 1.00 20160914 183500 10.00 1.78 20160914 183500 10.04 1.98 20160914 183500 10.06 1.80 20160914 183500 10.12 1.82 20160914 183500 10.13 1.99 20160914 183500 10.17 1.83 20160914 183500 10.19 1.99 20160914 183500 10.23 1.85 20160914 183500 10.23 1.99 20160914 183500 10.27 1.99 20160914 183500 10.30 1.87 20160914 183500 10.30 1.99 20160914 183500 10.32 1.88 20160914 183500 10.34 1.90 20160914 183500 10.35 1.99 20160914 183500 10.36 1.91 20160914 183500 10.38 1.92 20160914 183500 10.38 1.98 20160914 183500 10.40 1.93 20160914 183500 10.43 1.94 20160914 183500 10.43 1.98 20160914 183500 10.46 1.96 20160914 183500 10.48 1.98 20160914 183500 10.49 1.97 20160914 183500 10.52 1.98 20160914 183500 7.70 1.15 20160914 183500 7.74 1.17 20160914 183500 7.82 1.18 20160914 183500 7.91 1.20 20160914 183500 8.01 1.22 20160914 183500 8.07 1.23 20160914 183500 8.17 1.25 20160914 183500 8.26 1.26 20160914 183500 8.35 1.28 20160914 183500 8.43 1.29 20160914 183500 8.50 1.31 20160914 183500 8.58 1.33 20160914 183500 8.66 1.34 20160914 183500 8.71 1.35 20160914 183500 8.79 1.37 20160914 183500 8.87 1.39 20160914 183500 8.93 1.40 20160914 183500 9.01 1.42 20160914 183500 9.08 1.43 20160914 183500 9.10 1.45 20160914 183500 9.13 1.46 20160914 183500 9.15 1.47 20160914 183500 9.18 1.49 20160914 183500 9.22 1.50 20160914 183500 9.24 1.52 20160914 183500 9.28 1.53 20160914 183500 9.32 1.55 20160914 183500 9.35 1.56 20160914 183500 9.40 1.58 20160914 183500 9.46 1.60 20160914 183500 9.51 1.62 20160914 183500 9.56 1.63 20160914 183500 9.62 1.65 20160914 183500 9.69 1.67 20160914 183500 9.75 1.69 20160914 183500 9.81 1.70 20160914 183500 9.87 1.72 20160914 183500 9.91 1.74 20160914 183500 9.95 1.76 20160914 183600 6.68 2.47 20160914 183600 6.73 2.45 20160914 183600 6.75 2.50 20160914 183600 6.79 2.43 20160914 183600 6.82 2.53 20160914 183600 6.87 2.40 20160914 183600 6.91 2.56 20160914 183600 6.95 2.38 20160914 183600 7.00 2.59 20160914 183600 7.03 2.35 20160914 183600 7.10 2.33 20160914 183600 7.18 2.31 20160914 183600 7.26 2.28 20160914 183600 7.33 2.26 20160914 183600 7.43 2.24 20160914 183600 7.53 2.23 20160914 183600 7.63 2.21 20160914 183600 7.71 2.20 20160914 183600 7.81 2.18 20160914 183600 7.91 2.17 20160914 183600 8.01 2.15 20160914 183600 8.09 2.14 20160914 183600 8.17 2.11 20160914 183600 8.17 2.12 20160914 183600 8.18 2.10 20160914 183600 8.19 2.08 20160914 183600 8.20 2.07 20160914 183600 8.21 2.05 20160914 183600 8.21 2.06 20160914 183600 8.23 2.04 20160914 183600 8.24 2.02 20160914 183600 8.25 2.01 20160914 183600 8.26 2.00 20160914 183600 8.27 1.99 20160914 183600 8.28 1.98 20160914 183600 8.29 1.97 20160914 183600 8.30 1.96 20160914 183600 8.31 1.96 20160914 183600 8.33 1.95 20160914 183600 8.37 1.94 20160914 183600 8.41 1.94 20160914 183600 8.45 1.94 20160914 183600 8.50 1.94 20160914 183600 8.55 1.93 20160914 183600 8.61 1.93 20160914 183600 8.65 1.93 20160914 183600 8.70 1.92 20160914 183600 8.76 1.92 20160914 183600 8.84 1.92 20160914 183600 8.91 1.93 20160914 183600 8.99 1.93 20160914 183600 9.07 1.93 20160914 183600 9.14 1.93 20160914 183600 9.23 1.93 20160914 183600 9.31 1.94 20160914 183600 9.40 1.94 20160914 183600 9.47 1.94 20160914 183600 9.56 1.95 20160914 183600 9.64 1.96 20160914 183600 9.71 1.96 20160914 183600 9.79 1.97 20160914 183600 9.88 1.97 20160914 183600 9.96 1.98 20160914 183700 10.01 3.17 20160914 183700 10.05 3.00 20160914 183700 10.08 3.15 20160914 183700 10.14 3.14 20160914 183700 10.20 3.13 20160914 183700 10.26 3.11 20160914 183700 10.32 3.10 20160914 183700 10.36 3.03 20160914 183700 10.37 3.08 20160914 183700 10.40 3.07 20160914 183700 10.46 3.06 20160914 183700 7.10 2.63 20160914 183700 7.19 2.66 20160914 183700 7.29 2.69 20160914 183700 7.41 2.72 20160914 183700 7.59 2.75 20160914 183700 7.94 2.79 20160914 183700 7.98 3.10 20160914 183700 7.98 3.11 20160914 183700 7.99 3.10 20160914 183700 8.00 3.10 20160914 183700 8.01 3.09 20160914 183700 8.02 3.09 20160914 183700 8.02 3.11 20160914 183700 8.03 3.08 20160914 183700 8.04 3.08 20160914 183700 8.05 3.08 20160914 183700 8.06 3.08 20160914 183700 8.07 3.11 20160914 183700 8.08 3.08 20160914 183700 8.09 3.08 20160914 183700 8.10 3.08 20160914 183700 8.11 3.11 20160914 183700 8.12 3.08 20160914 183700 8.15 3.12 20160914 183700 8.19 3.12 20160914 183700 8.24 3.12 20160914 183700 8.28 3.12 20160914 183700 8.30 2.82 20160914 183700 8.32 3.12 20160914 183700 8.35 3.13 20160914 183700 8.37 3.13 20160914 183700 8.40 3.13 20160914 183700 8.42 3.13 20160914 183700 8.44 3.14 20160914 183700 8.46 3.14 20160914 183700 8.48 3.14 20160914 183700 8.51 3.14 20160914 183700 8.53 3.14 20160914 183700 8.67 2.86 20160914 183700 8.68 3.15 20160914 183700 8.82 3.15 20160914 183700 8.96 2.89 20160914 183700 9.00 3.15 20160914 183700 9.17 3.15 20160914 183700 9.32 3.16 20160914 183700 9.33 2.93 20160914 183700 9.49 3.16 20160914 183700 9.68 3.16 20160914 183700 9.70 2.97 20160914 183700 9.85 3.17 20160914 183800 6.70 2.87 20160914 183800 6.73 2.87 20160914 183800 6.77 2.88 20160914 183800 6.80 2.88 20160914 183800 6.83 2.89 20160914 183800 6.87 2.89 20160914 183800 6.90 2.90 20160914 183800 6.93 2.90 20160914 183800 6.97 2.91 20160914 183800 7.00 2.91 20160914 183800 7.03 2.92 20160914 183800 7.05 2.92 20160914 183800 7.09 2.92 20160914 183800 7.12 2.93 20160914 183800 7.14 2.93 20160914 183800 7.17 2.94 20160914 183800 7.21 2.94 20160914 183800 7.23 2.94 20160914 183800 7.25 2.95 20160914 183800 7.28 2.95 20160914 183800 7.29 2.96 20160914 183800 7.31 2.96 20160914 183800 7.33 2.97 20160914 183800 7.35 2.97 20160914 183800 7.37 2.97 20160914 183800 7.39 2.98 20160914 183800 7.41 2.98 20160914 183800 7.45 2.99 20160914 183800 7.51 2.99 20160914 183800 7.57 3.00 20160914 183800 7.63 3.00 20160914 183800 7.68 3.01 20160914 183800 7.73 3.01 20160914 183800 7.79 3.02 20160914 183800 7.84 3.02 20160914 183800 7.89 3.02 20160914 183800 7.94 3.03 20160914 183800 7.97 3.03 20160914 183800 8.01 3.04 20160914 183800 8.05 3.04 20160914 183800 8.09 3.05 20160914 183800 8.09 3.07 20160914 183800 8.10 3.07 20160914 183800 8.11 3.07 20160914 183800 8.12 3.05 20160914 183800 8.12 3.07 20160914 183800 8.12 3.08 20160914 183800 8.13 3.07 20160914 183800 8.13 3.08 20160914 183800 8.14 3.08 20160914 183800 8.15 3.07 20160914 183800 8.15 3.08 20160914 183800 8.17 3.05 20160914 183800 8.17 3.07 20160914 183800 8.18 3.07 20160914 183800 8.20 3.06 20160914 183800 8.21 3.06 20160914 183800 8.22 3.06 20160914 183800 8.23 3.06 20160914 183900 2.82 2.59 20160914 183900 2.96 2.59 20160914 183900 3.06 2.60 20160914 183900 3.17 2.60 20160914 183900 3.29 2.61 20160914 183900 3.41 2.62 20160914 183900 3.50 2.62 20160914 183900 3.62 2.63 20160914 183900 3.74 2.64 20160914 183900 3.84 2.65 20160914 183900 3.95 2.65 20160914 183900 4.06 2.66 20160914 183900 4.16 2.66 20160914 183900 4.24 2.67 20160914 183900 4.34 2.67 20160914 183900 4.44 2.68 20160914 183900 4.52 2.69 20160914 183900 4.62 2.69 20160914 183900 4.72 2.70 20160914 183900 4.80 2.70 20160914 183900 4.87 2.71 20160914 183900 4.94 2.71 20160914 183900 5.01 2.72 20160914 183900 5.07 2.72 20160914 183900 5.13 2.72 20160914 183900 5.20 2.73 20160914 183900 5.26 2.73 20160914 183900 5.33 2.74 20160914 183900 5.39 2.74 20160914 183900 5.46 2.75 20160914 183900 5.51 2.75 20160914 183900 5.57 2.76 20160914 183900 5.63 2.76 20160914 183900 5.68 2.77 20160914 183900 5.75 2.77 20160914 183900 5.81 2.78 20160914 183900 5.87 2.78 20160914 183900 5.92 2.79 20160914 183900 5.97 2.79 20160914 183900 6.02 2.80 20160914 183900 6.06 2.80 20160914 183900 6.11 2.81 20160914 183900 6.16 2.81 20160914 183900 6.20 2.82 20160914 183900 6.26 2.82 20160914 183900 6.30 2.83 20160914 183900 6.35 2.83 20160914 183900 6.39 2.84 20160914 183900 6.44 2.84 20160914 183900 6.48 2.85 20160914 183900 6.53 2.85 20160914 183900 6.57 2.86 20160914 183900 6.62 2.86 20160914 183900 6.66 2.86 20160914 184000 5.33 2.70 20160914 184000 5.40 2.71 20160914 184000 5.44 2.72 20160914 184000 5.47 2.74 20160914 184000 5.51 2.75 20160914 184000 5.55 2.77 20160914 184000 5.59 2.78 20160914 184000 5.62 2.80 20160914 184000 5.66 2.81 20160914 184000 5.69 2.83 20160914 184000 5.71 2.84 20160914 184000 5.72 2.86 20160914 184000 5.73 2.88 20160914 184000 5.73 2.89 20160914 184000 5.74 2.91 20160914 184100 0.58 3.17 20160914 184100 0.68 3.17 20160914 184100 0.89 3.17 20160914 184100 1.14 3.17 20160914 184100 1.40 3.17 20160914 184100 1.60 3.18 20160914 184100 1.77 3.16 20160914 184100 1.93 3.15 20160914 184100 2.12 3.14 20160914 184100 2.17 3.18 20160914 184100 2.26 2.97 20160914 184100 2.28 2.97 20160914 184100 2.30 2.96 20160914 184100 2.32 3.13 20160914 184100 2.35 2.96 20160914 184100 2.42 2.95 20160914 184100 2.48 3.12 20160914 184100 2.50 2.95 20160914 184100 2.57 2.94 20160914 184100 2.63 2.95 20160914 184100 2.68 2.96 20160914 184100 2.68 3.12 20160914 184100 2.75 2.96 20160914 184100 2.77 3.18 20160914 184100 2.82 2.97 20160914 184100 2.88 3.11 20160914 184100 2.89 2.97 20160914 184100 2.96 2.98 20160914 184100 3.05 2.98 20160914 184100 3.08 3.10 20160914 184100 3.14 2.99 20160914 184100 3.23 2.99 20160914 184100 3.23 3.00 20160914 184100 3.23 3.02 20160914 184100 3.23 3.03 20160914 184100 3.24 3.04 20160914 184100 3.25 3.05 20160914 184100 3.25 3.09 20160914 184100 3.27 3.06 20160914 184100 3.28 3.07 20160914 184100 3.30 3.08 20160914 184100 3.36 3.18 20160914 184100 3.61 3.18 20160914 184100 3.84 3.17 20160914 184100 4.07 3.16 20160914 184100 4.26 3.15 20160914 184100 4.48 3.14 20160914 184100 4.71 3.14 20160914 184100 4.90 3.13 20160914 184100 5.14 3.12 20160914 184100 5.37 3.11 20160914 184100 5.42 3.10 20160914 184100 5.46 3.08 20160914 184100 5.51 3.07 20160914 184100 5.56 3.05 20160914 184100 5.60 3.04 20160914 184100 5.65 3.02 20160914 184100 5.70 3.00 20160914 184100 5.74 2.99 20160914 184100 5.75 2.93 20160914 184100 5.76 2.94 20160914 184100 5.77 2.96 20160914 184100 5.78 2.97 20160914 184200 1.59 3.34 20160914 184200 1.62 3.35 20160914 184200 1.63 3.32 20160914 184200 1.74 3.37 20160914 184200 1.76 3.31 20160914 184200 1.89 3.38 20160914 184200 1.97 3.29 20160914 184200 2.06 3.20 20160914 184200 2.07 3.23 20160914 184200 2.08 3.16 20160914 184200 2.08 3.27 20160914 184200 2.09 3.13 20160914 184200 2.13 3.09 20160914 184200 2.13 3.39 20160914 184200 2.17 3.06 20160914 184200 2.21 3.03 20160914 184200 2.27 2.98 20160914 184200 2.28 2.98 20160914 184200 2.28 2.99 20160914 184200 2.41 3.41 20160914 184200 2.56 3.43 20160914 184200 2.69 3.46 20160914 184200 2.82 3.49 20160914 184200 2.92 3.52 20160914 184200 3.05 3.55 20160914 184200 3.18 3.58 20160914 184200 3.32 3.61 20160914 184200 3.43 3.64 20160914 184200 3.56 3.67 20160914 184200 3.74 3.69 20160914 184200 3.88 3.71 20160914 184200 4.06 3.74 20160914 184200 4.24 3.76 20160914 184200 4.40 3.78 20160914 184200 4.58 3.81 20160914 184200 4.75 3.83 20160914 184200 4.90 3.85 20160914 184200 5.08 3.88 20160914 184200 5.24 3.90 20160914 184200 5.38 3.93 20160914 184200 5.55 3.95 20160914 184200 5.71 3.98 20160914 184200 5.88 4.00 20160914 184200 6.02 4.03 20160914 184200 6.18 4.05 20160914 184200 6.35 4.08 20160914 184200 6.48 4.10 20160914 184200 6.63 4.12 20160914 184200 6.78 4.15 20160914 184200 6.89 4.17 20160914 184200 7.04 4.19 20160914 184200 7.18 4.22 20160914 184200 7.30 4.24 20160914 184200 7.45 4.26 20160914 184200 7.59 4.29 20160914 184200 7.70 4.31 20160914 184200 7.82 4.33 20160914 184200 7.94 4.35 20160914 184200 8.06 4.38 20160914 184200 8.15 4.40 20160914 184200 8.27 4.42 20160914 184200 8.39 4.44 20160914 184200 8.49 4.46 20160914 184200 8.61 4.49 20160914 184300 10.01 4.81 20160914 184300 10.06 4.83 20160914 184300 10.11 4.84 20160914 184300 10.16 4.86 20160914 184300 10.21 4.88 20160914 184300 10.26 4.89 20160914 184300 10.30 4.90 20160914 184300 10.35 4.92 20160914 184300 10.41 4.94 20160914 184300 10.45 4.95 20160914 184300 10.50 4.96 20160914 184300 10.55 4.98 20160914 184300 10.59 4.99 20160914 184300 10.64 5.00 20160914 184300 10.69 5.02 20160914 184300 10.75 5.03 20160914 184300 10.79 5.05 20160914 184300 10.84 5.06 20160914 184300 10.89 5.07 20160914 184300 10.94 5.09 20160914 184300 11.01 5.10 20160914 184300 11.07 5.11 20160914 184300 11.12 5.13 20160914 184300 11.18 5.14 20160914 184300 11.24 5.15 20160914 184300 11.30 5.16 20160914 184300 11.36 5.18 20160914 184300 11.44 5.19 20160914 184300 11.50 5.20 20160914 184300 11.59 5.22 20160914 184300 11.67 5.23 20160914 184300 11.73 5.25 20160914 184300 11.82 5.26 20160914 184300 11.90 5.28 20160914 184300 11.97 5.29 20160914 184300 12.05 5.31 20160914 184300 12.12 5.32 20160914 184300 12.18 5.33 20160914 184300 12.25 5.34 20160914 184300 12.32 5.35 20160914 184300 12.39 5.37 20160914 184300 12.44 5.38 20160914 184300 12.51 5.39 20160914 184300 12.58 5.40 20160914 184300 12.64 5.41 20160914 184300 12.70 5.42 20160914 184300 8.69 4.51 20160914 184300 8.77 4.52 20160914 184300 8.86 4.54 20160914 184300 8.96 4.56 20160914 184300 9.03 4.58 20160914 184300 9.12 4.60 20160914 184300 9.21 4.62 20160914 184300 9.29 4.64 20160914 184300 9.38 4.66 20160914 184300 9.46 4.68 20160914 184300 9.52 4.69 20160914 184300 9.60 4.71 20160914 184300 9.67 4.73 20160914 184300 9.74 4.75 20160914 184300 9.80 4.76 20160914 184300 9.88 4.78 20160914 184300 9.95 4.80 20160914 184400 12.75 5.43 20160914 184400 12.81 5.44 20160914 184400 12.87 5.45 20160914 184400 12.93 5.46 20160914 184400 12.99 5.47 20160914 184400 13.05 5.48 20160914 184400 13.11 5.49 20160914 184400 13.16 5.49 20160914 184400 13.19 5.50 20160914 184400 13.23 5.50 20160914 184400 13.26 5.51 20160914 184400 13.30 5.51 20160914 184400 13.33 5.52 20160914 184400 13.36 5.53 20160914 184400 13.40 5.53 20160914 184400 13.44 5.54 20160914 184400 13.46 5.54 20160914 184400 13.48 5.55 20160914 184400 13.50 5.55 20160914 184400 13.52 5.55 20160914 184400 13.54 5.56 20160914 184400 13.56 5.56 20160914 184400 13.58 5.56 20160914 184400 13.59 5.57 20160914 184400 13.62 5.57 20160914 184400 13.64 5.57 20160914 184400 13.66 5.57 20160914 184400 13.68 5.58 20160914 184400 13.70 5.58 20160914 184400 13.72 5.58 20160914 184400 13.75 5.58 20160914 184400 13.77 5.58 20160914 184400 13.79 5.59 20160914 184400 13.81 5.59 20160914 184400 13.85 5.59 20160914 184400 13.88 5.59 20160914 184400 13.93 5.60 20160914 184400 13.97 5.60 20160914 184400 14.00 5.60 20160914 184400 14.04 5.61 20160914 184400 14.08 5.61 20160914 184400 14.12 5.61 20160914 184400 14.16 5.61 20160914 184400 14.20 5.61 20160914 184400 14.23 5.61 20160914 184400 14.27 5.61 20160914 184400 14.31 5.61 20160914 184400 14.34 5.61 20160914 184400 14.38 5.61 20160914 184400 14.42 5.61 20160914 184400 14.45 5.61 20160914 184400 14.48 5.61 20160914 184400 14.50 5.60 20160914 184400 14.51 5.59 20160914 184400 14.53 5.59 20160914 184400 14.55 5.58 20160914 190200 13.28 3.36 20160914 190200 13.40 3.39 20160914 190200 13.54 3.43 20160914 190200 13.68 3.46 20160914 190200 13.79 3.49 20160914 190200 13.94 3.53 20160914 190200 14.07 3.56 20160914 190200 14.18 3.59 20160914 190200 14.24 3.63 20160914 190200 14.25 3.66 20160914 190200 14.26 3.68 20160914 190200 14.28 3.72 20160914 190200 14.30 3.75 20160914 190200 14.32 3.77 20160914 190200 14.34 3.81 20160914 190200 14.35 3.84 20160914 190200 14.37 3.87 20160914 190200 14.44 3.90 20160914 190200 14.51 3.93 20160914 190200 14.59 3.96 20160914 190200 14.68 3.99 20160914 190200 14.75 4.01 20160914 190200 14.84 4.04 20160914 190200 14.93 4.07 20160914 190200 15.01 4.10 20160914 190200 15.10 4.13 20160914 190200 15.10 4.16 20160914 190200 15.12 4.19 20160914 190200 15.13 4.22 20160914 190200 15.16 4.25 20160914 190200 15.17 4.28 20160914 190200 15.19 4.32 20160914 190200 15.20 4.35 20160914 190200 15.22 4.38 20160914 190200 15.24 4.42 20160914 190200 15.26 4.45 20160914 190200 15.28 4.48 20160914 190200 15.31 4.52 20160914 190300 15.36 4.56 20160914 190300 15.39 4.59 20160914 190300 15.42 4.63 20160914 190300 15.48 4.67 20160914 190300 15.51 4.70 20160914 190300 15.58 4.74 20160914 190300 15.72 4.79 20160914 190300 15.83 4.83 20160914 190300 15.97 4.88 20160914 190300 16.11 4.93 20160914 190300 16.23 4.97 20160914 190300 16.36 5.47 20160914 190300 16.37 5.46 20160914 190300 16.37 5.48 20160914 190300 16.38 5.02 20160914 190300 16.39 5.44 20160914 190300 16.40 5.50 20160914 190300 16.41 5.43 20160914 190300 16.42 5.51 20160914 190300 16.43 5.42 20160914 190300 16.44 5.53 20160914 190300 16.45 5.40 20160914 190300 16.47 5.39 20160914 190300 16.47 5.55 20160914 190300 16.48 5.37 20160914 190300 16.49 5.56 20160914 190300 16.50 5.34 20160914 190300 16.50 5.36 20160914 190300 16.52 5.07 20160914 190300 16.52 5.32 20160914 190300 16.52 5.58 20160914 190300 16.53 5.64 20160914 190300 16.54 5.60 20160914 190300 16.55 5.29 20160914 190300 16.57 5.61 20160914 190300 16.58 5.26 20160914 190300 16.60 5.24 20160914 190300 16.60 5.64 20160914 190300 16.63 5.22 20160914 190300 16.65 5.11 20160914 190300 16.66 5.19 20160914 190300 16.66 5.64 20160914 190300 16.67 5.63 20160914 190300 16.68 5.17 20160914 190300 16.71 5.15 20160914 190300 16.73 5.65 20160914 190300 16.77 5.65 20160914 190300 16.80 5.65 20160914 190300 16.85 5.67 20160914 190300 16.87 5.66 20160914 190300 16.94 5.68 20160914 190300 16.95 5.69 20160914 190300 17.02 5.69 20160914 190300 17.05 5.71 20160914 190300 17.07 5.70 20160914 190300 17.14 5.72 20160914 190300 17.21 5.73 20160914 190300 17.24 5.74 20160914 190300 17.27 5.74 20160914 190300 17.33 5.76 20160914 190300 17.34 5.76 20160914 190300 17.40 5.77 20160914 190400 13.08 4.82 20160914 190400 13.14 4.84 20160914 190400 13.19 4.86 20160914 190400 13.26 4.88 20160914 190400 13.33 4.90 20160914 190400 13.38 4.91 20160914 190400 13.45 4.93 20160914 190400 13.51 4.95 20160914 190400 13.54 4.97 20160914 190400 13.57 4.99 20160914 190400 13.60 5.00 20160914 190400 13.62 5.02 20160914 190400 13.66 5.04 20160914 190400 13.69 5.06 20160914 190400 13.71 5.07 20160914 190400 13.73 5.09 20160914 190400 13.76 5.10 20160914 190400 13.79 5.12 20160914 190400 13.82 5.13 20160914 190400 13.86 5.15 20160914 190400 13.89 5.16 20160914 190400 13.93 5.18 20160914 190400 13.97 5.20 20160914 190400 14.00 5.21 20160914 190400 14.04 5.23 20160914 190400 14.07 5.24 20160914 190400 14.10 5.25 20160914 190400 14.13 5.27 20160914 190400 14.16 5.28 20160914 190400 14.19 5.29 20160914 190400 14.22 5.31 20160914 190400 14.25 5.32 20160914 190400 14.28 5.33 20160914 190400 14.32 5.35 20160914 190400 14.39 5.36 20160914 190400 14.44 5.37 20160914 190400 14.51 5.39 20160914 190400 14.58 5.40 20160914 190400 14.63 5.41 20160914 190400 14.70 5.42 20160914 190400 14.77 5.44 20160914 190400 14.83 5.45 20160914 190400 14.89 5.46 20160914 190400 14.96 5.47 20160914 190400 15.02 5.49 20160914 190400 15.08 5.50 20160914 190400 15.14 5.51 20160914 190400 15.21 5.52 20160914 190400 15.27 5.53 20160914 190400 15.34 5.54 20160914 190400 15.41 5.55 20160914 190400 15.47 5.56 20160914 190400 15.56 5.57 20160914 190400 15.65 5.58 20160914 190400 15.72 5.58 20160914 190400 15.82 5.59 20160914 190400 15.91 5.60 20160914 190400 15.99 5.60 20160914 190400 16.09 5.61 20160914 190400 16.19 5.62 20160914 190400 16.27 5.62 20160914 190400 16.34 5.63 20160914 190400 16.41 5.63 20160914 190400 16.47 5.64 20160914 190500 10.43 4.20 20160914 190500 10.44 4.17 20160914 190500 10.44 4.18 20160914 190500 10.44 4.19 20160914 190500 10.44 4.21 20160914 190500 10.45 4.00 20160914 190500 10.45 4.12 20160914 190500 10.45 4.13 20160914 190500 10.45 4.14 20160914 190500 10.45 4.15 20160914 190500 10.45 4.16 20160914 190500 10.46 4.02 20160914 190500 10.46 4.10 20160914 190500 10.46 4.11 20160914 190500 10.47 4.03 20160914 190500 10.47 4.04 20160914 190500 10.47 4.06 20160914 190500 10.47 4.07 20160914 190500 10.47 4.08 20160914 190500 10.47 4.22 20160914 190500 10.51 4.23 20160914 190500 10.55 4.24 20160914 190500 10.58 4.25 20160914 190500 10.62 4.26 20160914 190500 10.66 4.27 20160914 190500 10.69 4.27 20160914 190500 10.73 4.28 20160914 190500 10.79 4.29 20160914 190500 10.85 4.30 20160914 190500 10.93 4.32 20160914 190500 11.01 4.33 20160914 190500 11.08 4.34 20160914 190500 11.14 4.35 20160914 190500 11.22 4.36 20160914 190500 11.29 4.37 20160914 190500 11.35 4.38 20160914 190500 11.41 4.40 20160914 190500 11.47 4.41 20160914 190500 11.51 4.42 20160914 190500 11.57 4.43 20160914 190500 11.62 4.44 20160914 190500 11.67 4.45 20160914 190500 11.72 4.46 20160914 190500 11.78 4.47 20160914 190500 11.83 4.48 20160914 190500 11.88 4.50 20160914 190500 11.93 4.51 20160914 190500 11.97 4.52 20160914 190500 12.02 4.54 20160914 190500 12.07 4.55 20160914 190500 12.11 4.56 20160914 190500 12.16 4.57 20160914 190500 12.21 4.59 20160914 190500 12.25 4.60 20160914 190500 12.33 4.62 20160914 190500 12.42 4.64 20160914 190500 12.49 4.66 20160914 190500 12.57 4.68 20160914 190500 12.66 4.70 20160914 190500 12.73 4.72 20160914 190500 12.81 4.74 20160914 190500 12.89 4.76 20160914 190500 12.97 4.78 20160914 190500 13.02 4.80 20160914 190600 10.00 3.75 20160914 190600 10.04 3.77 20160914 190600 10.07 3.79 20160914 190600 10.11 3.81 20160914 190600 10.14 3.83 20160914 190600 10.17 3.84 20160914 190600 10.21 3.86 20160914 190600 10.24 3.88 20160914 190600 10.27 3.90 20160914 190600 10.30 3.91 20160914 190600 10.33 3.93 20160914 190600 10.36 3.95 20160914 190600 10.39 3.97 20160914 190600 10.43 3.99 20160914 190600 6.41 2.87 20160914 190600 6.53 2.89 20160914 190600 6.66 2.90 20160914 190600 6.74 2.92 20160914 190600 6.84 2.93 20160914 190600 6.95 2.95 20160914 190600 7.04 2.96 20160914 190600 7.14 2.98 20160914 190600 7.25 3.00 20160914 190600 7.36 3.02 20160914 190600 7.45 3.03 20160914 190600 7.53 3.05 20160914 190600 7.58 3.07 20160914 190600 7.63 3.08 20160914 190600 7.68 3.10 20160914 190600 7.73 3.12 20160914 190600 7.77 3.13 20160914 190600 7.83 3.15 20160914 190600 7.88 3.16 20160914 190600 7.92 3.18 20160914 190600 7.98 3.19 20160914 190600 8.03 3.21 20160914 190600 8.08 3.23 20160914 190600 8.13 3.25 20160914 190600 8.19 3.26 20160914 190600 8.23 3.28 20160914 190600 8.29 3.30 20160914 190600 8.34 3.31 20160914 190600 8.39 3.33 20160914 190600 8.48 3.35 20160914 190600 8.58 3.37 20160914 190600 8.68 3.39 20160914 190600 8.76 3.41 20160914 190600 8.86 3.43 20160914 190600 8.96 3.45 20160914 190600 9.05 3.46 20160914 190600 9.15 3.48 20160914 190600 9.24 3.50 20160914 190600 9.31 3.52 20160914 190600 9.38 3.55 20160914 190600 9.46 3.57 20160914 190600 9.52 3.59 20160914 190600 9.60 3.61 20160914 190600 9.68 3.63 20160914 190600 9.75 3.65 20160914 190600 9.83 3.67 20160914 190600 9.90 3.70 20160914 190600 9.93 3.72 20160914 190600 9.96 3.73 20160914 190700 4.14 2.65 20160914 190700 4.15 2.65 20160914 190700 4.16 2.66 20160914 190700 4.18 2.66 20160914 190700 4.21 2.67 20160914 190700 4.23 2.67 20160914 190700 4.24 2.68 20160914 190700 4.26 2.68 20160914 190700 4.27 2.69 20160914 190700 4.30 2.64 20160914 190700 4.39 2.70 20160914 190700 4.48 2.64 20160914 190700 4.54 2.71 20160914 190700 4.66 2.72 20160914 190700 4.75 2.64 20160914 190700 4.80 2.73 20160914 190700 4.96 2.74 20160914 190700 5.06 2.63 20160914 190700 5.09 2.75 20160914 190700 5.25 2.76 20160914 190700 5.34 2.63 20160914 190700 5.41 2.77 20160914 190700 5.58 2.78 20160914 190700 5.68 2.80 20160914 190700 5.71 2.62 20160914 190700 5.81 2.81 20160914 190700 5.82 2.33 20160914 190700 5.86 2.34 20160914 190700 5.91 2.34 20160914 190700 5.94 2.82 20160914 190700 5.95 2.35 20160914 190700 6.02 2.36 20160914 190700 6.04 2.83 20160914 190700 6.07 2.36 20160914 190700 6.11 2.37 20160914 190700 6.12 2.62 20160914 190700 6.17 2.38 20160914 190700 6.17 2.85 20160914 190700 6.23 2.39 20160914 190700 6.29 2.39 20160914 190700 6.30 2.86 20160914 190700 6.36 2.40 20160914 190700 6.36 2.54 20160914 190700 6.36 2.55 20160914 190700 6.39 2.53 20160914 190700 6.40 2.57 20160914 190700 6.43 2.41 20160914 190700 6.44 2.52 20160914 190700 6.46 2.58 20160914 190700 6.47 2.61 20160914 190700 6.49 2.47 20160914 190700 6.49 2.48 20160914 190700 6.50 2.45 20160914 190700 6.50 2.46 20160914 190700 6.51 2.42 20160914 190700 6.51 2.49 20160914 190700 6.52 2.45 20160914 190700 6.52 2.50 20160914 190700 6.52 2.59 20160914 190700 6.53 2.51 20160914 190700 6.54 2.44 20160914 190700 6.58 2.43 20160914 190700 6.63 2.60 20160914 190800 3.97 2.27 20160914 190800 4.02 2.27 20160914 190800 4.07 2.28 20160914 190800 4.12 2.27 20160914 190800 4.15 2.28 20160914 190800 4.24 2.29 20160914 190800 4.33 2.27 20160914 190800 4.34 2.29 20160914 190800 4.57 2.28 20160914 190800 4.76 2.28 20160914 190800 5.05 2.29 20160914 190800 5.36 2.29 20160914 190800 5.60 2.29 20160914 190800 5.74 2.31 20160914 190800 5.75 2.31 20160914 190800 5.75 2.32 20160914 190800 5.76 2.30 20160914 190800 5.76 2.32 20160914 190800 5.79 2.30 20160914 190800 5.79 2.33 20160914 190800 5.82 2.30 20160914 190800 5.86 2.29 20160914 190800 5.91 2.29 20160914 190800 5.95 2.30 20160914 190800 5.97 2.29 20160914 190800 6.04 2.29 20160914 190800 6.11 2.29 20160914 190800 6.16 2.29 20160914 190800 6.22 2.29 20160914 190800 6.26 2.29 20160914 190800 6.26 2.31 20160914 190800 6.32 2.29 20160914 190800 6.37 2.29 20160914 190800 6.44 2.29 20160914 190800 6.50 2.29 20160914 190800 6.50 2.32 20160914 190800 6.56 2.29 20160914 190800 6.63 2.29 20160914 190800 6.69 2.30 20160914 190800 6.75 2.30 20160914 190800 6.76 2.32 20160914 190800 6.81 2.30 20160914 190800 6.88 2.31 20160914 190800 6.94 2.31 20160914 190800 7.00 2.32 20160914 190800 7.07 2.32 20160914 190800 7.07 2.33 20160914 190800 7.15 2.33 20160914 190800 7.21 2.33 20160914 190800 7.37 2.34 20160914 190800 7.38 2.34 20160914 190800 7.53 2.34 20160914 190800 7.61 2.35 20160914 190800 7.66 2.35 20160914 190800 7.82 2.35 20160914 190800 7.91 2.36 20160914 190800 7.99 2.36 20160914 190800 8.12 2.36 20160914 190800 8.22 2.37 20160914 190800 8.29 2.37 20160914 190800 8.45 2.37 20160914 190800 8.46 2.37 20160914 190900 4.43 2.30 20160914 190900 4.55 2.30 20160914 190900 4.68 2.31 20160914 190900 4.71 2.31 20160914 190900 4.77 2.32 20160914 190900 4.85 2.33 20160914 190900 4.93 2.33 20160914 190900 5.04 2.34 20160914 190900 5.17 2.35 20160914 190900 5.31 2.36 20160914 190900 5.43 2.36 20160914 190900 5.61 2.37 20160914 190900 5.83 2.38 20160914 190900 6.02 2.38 20160914 190900 6.23 2.39 20160914 190900 6.45 2.40 20160914 190900 6.65 2.40 20160914 190900 6.87 2.41 20160914 190900 7.02 2.05 20160914 190900 7.07 2.05 20160914 190900 7.10 2.42 20160914 190900 7.13 2.06 20160914 190900 7.16 2.07 20160914 190900 7.21 2.08 20160914 190900 7.25 2.09 20160914 190900 7.29 2.09 20160914 190900 7.33 2.10 20160914 190900 7.33 2.42 20160914 190900 7.36 2.11 20160914 190900 7.40 2.12 20160914 190900 7.45 2.13 20160914 190900 7.47 2.42 20160914 190900 7.48 2.14 20160914 190900 7.53 2.15 20160914 190900 7.57 2.16 20160914 190900 7.57 2.42 20160914 190900 7.61 2.17 20160914 190900 7.66 2.19 20160914 190900 7.67 2.42 20160914 190900 7.70 2.20 20160914 190900 7.74 2.42 20160914 190900 7.75 2.21 20160914 190900 7.80 2.22 20160914 190900 7.84 2.42 20160914 190900 7.85 2.23 20160914 190900 7.91 2.24 20160914 190900 7.94 2.42 20160914 190900 7.96 2.25 20160914 190900 8.01 2.27 20160914 190900 8.01 2.41 20160914 190900 8.07 2.28 20160914 190900 8.11 2.29 20160914 190900 8.11 2.41 20160914 190900 8.17 2.30 20160914 190900 8.21 2.31 20160914 190900 8.21 2.33 20160914 190900 8.21 2.34 20160914 190900 8.21 2.35 20160914 190900 8.21 2.36 20160914 190900 8.21 2.41 20160914 190900 8.22 2.37 20160914 190900 8.22 2.38 20160914 190900 8.23 2.39 20160914 190900 8.23 2.40 20160914 191000 0.45 1.85 20160914 191000 0.46 1.85 20160914 191000 0.50 1.85 20160914 191000 0.51 1.85 20160914 191000 0.58 1.85 20160914 191000 0.60 1.85 20160914 191000 0.70 1.85 20160914 191000 0.70 1.86 20160914 191000 0.82 1.86 20160914 191000 0.83 1.85 20160914 191000 0.98 1.85 20160914 191000 0.98 1.86 20160914 191000 1.10 1.85 20160914 191000 1.14 1.86 20160914 191000 1.24 1.85 20160914 191000 1.31 1.86 20160914 191000 1.37 1.84 20160914 191000 1.45 1.87 20160914 191000 1.47 1.84 20160914 191000 1.63 1.87 20160914 191000 1.81 1.87 20160914 191000 1.97 1.87 20160914 191000 2.16 1.87 20160914 191000 2.36 1.87 20160914 191000 2.51 1.87 20160914 191000 2.71 1.87 20160914 191000 2.90 1.87 20160914 191000 3.09 1.87 20160914 191000 3.26 1.88 20160914 191000 3.44 1.88 20160914 191000 3.62 1.88 20160914 191000 3.77 1.88 20160914 191000 3.95 1.88 20160914 191000 4.13 1.89 20160914 191000 4.32 1.89 20160914 191000 4.47 1.89 20160914 191000 4.65 1.89 20160914 191000 4.84 1.89 20160914 191000 4.93 1.90 20160914 191000 5.02 1.90 20160914 191000 5.12 1.91 20160914 191000 5.20 1.91 20160914 191000 5.30 1.91 20160914 191000 5.40 1.92 20160914 191000 5.50 1.92 20160914 191000 5.59 1.92 20160914 191000 5.69 1.93 20160914 191000 5.76 1.93 20160914 191000 5.83 1.94 20160914 191000 5.91 1.94 20160914 191000 6.00 1.95 20160914 191000 6.09 1.96 20160914 191000 6.17 1.96 20160914 191000 6.28 1.97 20160914 191000 6.40 1.97 20160914 191000 6.48 1.98 20160914 191000 6.53 1.99 20160914 191000 6.59 1.99 20160914 191000 6.63 2.00 20160914 191000 6.69 2.01 20160914 191000 6.76 2.02 20160914 191000 6.82 2.03 20160914 191000 6.89 2.03 20160914 191000 6.97 2.04 20160914 191100 1.60 1.83 20160914 191100 1.73 1.83 20160914 191100 1.86 1.82 20160914 191100 1.97 1.82 20160914 191100 2.11 1.81 20160914 191100 2.24 1.80 20160914 191100 2.34 1.80 20160914 191100 2.45 1.81 20160914 191100 2.55 1.81 20160914 191100 2.66 1.82 20160914 191100 2.75 1.82 20160914 191100 2.86 1.82 20160914 191100 2.97 1.83 20160914 191100 3.06 1.83 20160914 191100 3.17 1.83 20160914 191100 3.27 1.83 20160914 191100 3.34 1.82 20160914 191100 3.44 1.82 20160914 191100 3.53 1.81 20160914 191100 3.62 1.80 20160914 191100 3.70 1.80 20160914 191100 3.79 1.79 20160914 191100 3.88 1.78 20160914 191100 3.96 1.78 20160914 191100 4.03 1.78 20160914 191100 4.10 1.78 20160914 191100 4.17 1.78 20160914 191100 4.23 1.78 20160914 191100 4.30 1.78 20160914 191100 4.37 1.77 20160914 191100 4.43 1.77 20160914 191100 4.50 1.77 20160914 191100 4.56 1.77 20160914 191100 4.62 1.78 20160914 191100 4.67 1.78 20160914 191100 4.73 1.79 20160914 191100 4.78 1.79 20160914 191100 4.83 1.79 20160914 191100 4.89 1.80 20160914 191100 4.94 1.80 20160914 191100 5.00 1.80 20160914 191100 5.05 1.80 20160914 191100 5.10 1.81 20160914 191100 5.15 1.81 20160914 191100 5.20 1.81 20160914 191100 5.25 1.81 20160914 191100 5.30 1.81 20160914 191100 5.35 1.81 20160914 191100 5.41 1.81 20160914 191100 5.47 1.81 20160914 191100 5.52 1.82 20160914 191100 5.57 1.82 20160914 191100 5.61 1.82 20160914 191100 5.66 1.82 20160914 191100 5.71 1.82 20160914 191100 5.75 1.82 20160914 191100 5.80 1.82 20160914 191100 5.85 1.82 20160914 191100 5.89 1.82 20160914 191100 5.93 1.82 20160914 191100 5.96 1.82 20160914 191100 5.99 1.82 20160914 191100 6.03 1.82 20160914 191200 6.06 1.82 20160914 191200 6.10 1.82 20160914 191200 6.13 1.82 20160914 191200 6.16 1.81 20160914 191200 6.20 1.81 20160914 191200 6.25 1.81 20160914 191200 6.31 1.81 20160914 191200 6.36 1.81 20160914 191200 6.42 1.81 20160914 191200 6.47 1.81 20160914 191200 6.52 1.81 20160914 191200 6.58 1.81 20160914 191200 6.62 1.81 20160914 191200 6.67 1.81 20160914 191200 6.71 1.81 20160914 191200 6.74 1.81 20160914 191200 6.76 1.66 20160914 191200 6.77 1.81 20160914 191200 6.80 1.67 20160914 191200 6.80 1.81 20160914 191200 6.84 1.80 20160914 191200 6.85 1.68 20160914 191200 6.86 1.80 20160914 191200 6.89 1.68 20160914 191200 6.90 1.80 20160914 191200 6.93 1.80 20160914 191200 6.95 1.69 20160914 191200 6.95 1.80 20160914 191200 6.96 1.79 20160914 191200 6.98 1.79 20160914 191200 6.99 1.79 20160914 191200 7.00 1.69 20160914 191200 7.00 1.79 20160914 191200 7.01 1.79 20160914 191200 7.02 1.78 20160914 191200 7.03 1.78 20160914 191200 7.04 1.70 20160914 191200 7.04 1.78 20160914 191200 7.06 1.78 20160914 191200 7.08 1.77 20160914 191200 7.09 1.70 20160914 191200 7.09 1.77 20160914 191200 7.11 1.71 20160914 191200 7.11 1.77 20160914 191200 7.13 1.71 20160914 191200 7.13 1.77 20160914 191200 7.15 1.72 20160914 191200 7.15 1.77 20160914 191200 7.16 1.77 20160914 191200 7.18 1.72 20160914 191200 7.18 1.77 20160914 191200 7.19 1.76 20160914 191200 7.20 1.76 20160914 191200 7.21 1.73 20160914 191200 7.21 1.76 20160914 191200 7.22 1.76 20160914 191200 7.23 1.73 20160914 191200 7.24 1.75 20160914 191200 7.25 1.74 20160914 191200 7.26 1.75 20160914 191200 7.27 1.75 20160914 191200 7.28 1.74 20160914 191200 7.28 1.75 20160914 191300 6.54 1.55 20160914 191300 6.55 1.55 20160914 191300 6.60 1.55 20160914 191300 6.62 1.56 20160914 191300 6.66 1.56 20160914 191300 6.67 1.65 20160914 191300 6.70 1.57 20160914 191300 6.71 1.66 20160914 191300 6.72 1.56 20160914 191300 6.73 1.65 20160914 191300 6.77 1.57 20160914 191300 6.77 1.58 20160914 191300 6.81 1.66 20160914 191300 6.84 1.57 20160914 191300 6.85 1.59 20160914 191300 6.87 1.66 20160914 191300 6.90 1.58 20160914 191300 6.94 1.60 20160914 191300 6.95 1.66 20160914 191300 6.96 1.58 20160914 191300 7.02 1.59 20160914 191300 7.02 1.61 20160914 191300 7.02 1.66 20160914 191300 7.08 1.59 20160914 191300 7.09 1.66 20160914 191300 7.10 1.62 20160914 191300 7.14 1.60 20160914 191300 7.15 1.66 20160914 191300 7.18 1.60 20160914 191300 7.19 1.63 20160914 191300 7.20 1.64 20160914 191300 7.20 1.65 20160914 191300 7.21 1.64 20160914 191300 7.22 1.64 20160914 191300 7.22 1.65 20160914 191300 7.22 1.67 20160914 191300 7.23 1.66 20160914 191300 7.24 1.60 20160914 191300 7.25 1.66 20160914 191300 7.28 1.67 20160914 191300 7.30 1.61 20160914 191300 7.36 1.61 20160914 191300 7.40 1.62 20160914 191300 7.45 1.60 20160914 191300 7.46 1.59 20160914 191300 7.46 1.60 20160914 191300 7.46 1.61 20160914 191300 7.46 1.62 20160914 191300 7.47 1.58 20160914 191300 7.47 1.61 20160914 191300 7.48 1.61 20160914 191300 7.49 1.62 20160914 191300 7.50 1.62 20160914 191300 7.51 1.62 20160914 191400 7.49 1.57 20160914 191400 7.52 1.57 20160914 191400 7.56 1.56 20160914 191400 7.59 1.56 20160914 191400 7.62 1.55 20160914 191400 7.65 1.55 20160914 191400 7.68 1.54 20160914 191400 7.71 1.53 20160914 191400 7.73 1.53 20160914 191400 7.77 1.52 20160914 191400 7.80 1.50 20160914 191400 7.84 1.49 20160914 191400 7.87 1.47 20160914 191400 7.90 1.46 20160914 191400 7.93 1.45 20160914 191400 7.96 1.44 20160914 191400 7.99 1.42 20160914 191400 8.03 1.41 20160914 191400 8.05 1.39 20160914 191400 8.08 1.37 20160914 191400 8.11 1.35 20160914 191400 8.13 1.32 20160914 191400 8.22 1.26 20160914 191400 8.25 1.24 20160914 191400 8.26 1.23 20160914 191400 8.27 1.23 20160914 191400 8.28 1.22 20160914 191400 8.29 1.21 20160914 191400 8.29 1.22 20160914 191400 8.30 1.21 20160914 191400 8.32 1.19 20160914 191400 8.33 1.21 20160914 191400 8.34 1.25 20160914 191400 8.38 1.37 20160914 191400 8.40 1.40 20160914 191400 8.41 1.44 20160914 191400 8.43 1.49 20160914 191400 8.44 1.53 20160914 191400 8.46 1.51 20160914 191400 8.47 1.49 20160914 191400 8.49 1.47 20160914 191400 8.51 1.45 20160914 191400 8.52 1.43 20160914 191400 8.54 1.41 20160914 191400 8.56 1.39 20160914 191400 8.58 1.37 20160914 191400 8.60 1.36 20160914 191400 8.63 1.42 20160914 191400 8.65 1.48 20160914 191400 8.68 1.52 20160914 191400 8.71 1.58 20160914 191400 8.74 1.64 20160914 191400 8.76 1.68 20160914 191400 8.79 1.74 20160914 191400 8.82 1.79 20160914 191400 8.88 1.83 20160914 191400 8.94 1.83 20160914 191400 9.01 1.85 20160914 191500 10.01 2.20 20160914 191500 10.04 2.21 20160914 191500 10.05 2.21 20160914 191500 10.08 2.22 20160914 191500 10.08 2.32 20160914 191500 10.09 2.32 20160914 191500 10.10 2.23 20160914 191500 10.10 2.32 20160914 191500 10.11 2.24 20160914 191500 10.12 2.32 20160914 191500 10.13 2.25 20160914 191500 10.13 2.32 20160914 191500 10.14 2.32 20160914 191500 10.15 2.26 20160914 191500 10.16 2.32 20160914 191500 10.17 2.27 20160914 191500 10.17 2.32 20160914 191500 10.19 2.32 20160914 191500 10.20 2.28 20160914 191500 10.20 2.29 20160914 191500 10.20 2.30 20160914 191500 10.21 2.28 20160914 191500 10.21 2.29 20160914 191500 10.21 2.30 20160914 191500 10.21 2.31 20160914 191500 10.21 2.32 20160914 191500 10.21 2.33 20160914 191500 10.22 2.32 20160914 191500 10.23 2.33 20160914 191500 9.09 1.86 20160914 191500 9.17 1.87 20160914 191500 9.24 1.88 20160914 191500 9.32 1.89 20160914 191500 9.40 1.90 20160914 191500 9.46 1.91 20160914 191500 9.52 1.93 20160914 191500 9.56 1.95 20160914 191500 9.60 1.98 20160914 191500 9.63 2.00 20160914 191500 9.67 2.02 20160914 191500 9.71 2.04 20160914 191500 9.75 2.06 20160914 191500 9.79 2.08 20160914 191500 9.83 2.11 20160914 191500 9.85 2.12 20160914 191500 9.87 2.13 20160914 191500 9.89 2.14 20160914 191500 9.91 2.15 20160914 191500 9.94 2.16 20160914 191500 9.96 2.17 20160914 191500 9.98 2.18 20160914 191600 10.05 2.32 20160914 191600 10.07 2.32 20160914 191600 10.08 2.32 20160914 191600 9.42 2.26 20160914 191600 9.43 2.26 20160914 191600 9.44 2.26 20160914 191600 9.45 2.26 20160914 191600 9.46 2.26 20160914 191600 9.46 2.27 20160914 191600 9.47 2.27 20160914 191600 9.48 2.27 20160914 191600 9.49 2.27 20160914 191600 9.50 2.27 20160914 191600 9.51 2.28 20160914 191600 9.52 2.27 20160914 191600 9.54 2.28 20160914 191600 9.56 2.28 20160914 191600 9.58 2.28 20160914 191600 9.60 2.28 20160914 191600 9.61 2.28 20160914 191600 9.63 2.28 20160914 191600 9.67 2.29 20160914 191600 9.68 2.28 20160914 191600 9.71 2.29 20160914 191600 9.73 2.29 20160914 191600 9.74 2.20 20160914 191600 9.76 2.21 20160914 191600 9.77 2.29 20160914 191600 9.77 2.30 20160914 191600 9.78 2.21 20160914 191600 9.81 2.22 20160914 191600 9.82 2.29 20160914 191600 9.83 2.22 20160914 191600 9.83 2.30 20160914 191600 9.86 2.23 20160914 191600 9.86 2.29 20160914 191600 9.88 2.23 20160914 191600 9.89 2.29 20160914 191600 9.89 2.30 20160914 191600 9.90 2.24 20160914 191600 9.90 2.29 20160914 191600 9.91 2.24 20160914 191600 9.91 2.29 20160914 191600 9.92 2.25 20160914 191600 9.92 2.28 20160914 191600 9.93 2.26 20160914 191600 9.93 2.28 20160914 191600 9.93 2.31 20160914 191600 9.94 2.26 20160914 191600 9.94 2.28 20160914 191600 9.95 2.27 20160914 191600 9.95 2.28 20160914 191600 9.96 2.27 20160914 191600 9.96 2.28 20160914 191600 9.99 2.31 20160914 191700 7.51 1.82 20160914 191700 7.55 1.82 20160914 191700 7.59 1.83 20160914 191700 7.63 1.83 20160914 191700 7.65 1.84 20160914 191700 7.70 1.84 20160914 191700 7.73 1.85 20160914 191700 7.76 1.85 20160914 191700 7.80 1.86 20160914 191700 7.83 1.86 20160914 191700 7.87 1.87 20160914 191700 7.89 1.87 20160914 191700 7.92 1.88 20160914 191700 7.94 1.88 20160914 191700 7.96 1.89 20160914 191700 7.98 1.89 20160914 191700 8.01 1.90 20160914 191700 8.04 1.90 20160914 191700 8.06 1.90 20160914 191700 8.09 1.91 20160914 191700 8.14 1.91 20160914 191700 8.19 1.92 20160914 191700 8.24 1.92 20160914 191700 8.29 1.93 20160914 191700 8.34 1.93 20160914 191700 8.39 1.94 20160914 191700 8.44 1.94 20160914 191700 8.49 1.95 20160914 191700 8.53 1.96 20160914 191700 8.55 1.96 20160914 191700 8.57 1.97 20160914 191700 8.59 1.97 20160914 191700 8.61 1.98 20160914 191700 8.63 1.98 20160914 191700 8.65 1.99 20160914 191700 8.67 2.00 20160914 191700 8.69 2.00 20160914 191700 8.73 2.01 20160914 191700 8.77 2.01 20160914 191700 8.81 2.02 20160914 191700 8.84 2.03 20160914 191700 8.88 2.04 20160914 191700 8.93 2.04 20160914 191700 8.97 2.05 20160914 191700 9.00 2.06 20160914 191700 9.04 2.07 20160914 191700 9.08 2.07 20160914 191700 9.12 2.08 20160914 191700 9.15 2.09 20160914 191700 9.19 2.10 20160914 191700 9.22 2.11 20160914 191700 9.25 2.11 20160914 191700 9.29 2.12 20160914 191700 9.33 2.13 20160914 191700 9.37 2.14 20160914 191700 9.40 2.14 20160914 191700 9.44 2.15 20160914 191700 9.49 2.16 20160914 191700 9.53 2.17 20160914 191700 9.57 2.17 20160914 191700 9.61 2.18 20160914 191700 9.65 2.19 20160914 191700 9.69 2.19 20160914 191700 9.72 2.20 20160914 191800 7.15 1.75 20160914 191800 7.15 1.76 20160914 191800 7.16 1.75 20160914 191800 7.16 1.76 20160914 191800 7.16 1.77 20160914 191800 7.17 1.75 20160914 191800 7.17 1.77 20160914 191800 7.18 1.75 20160914 191800 7.18 1.77 20160914 191800 7.19 1.75 20160914 191800 7.19 1.78 20160914 191800 7.20 1.78 20160914 191800 7.21 1.75 20160914 191800 7.21 1.78 20160914 191800 7.22 1.78 20160914 191800 7.23 1.75 20160914 191800 7.23 1.79 20160914 191800 7.24 1.76 20160914 191800 7.25 1.76 20160914 191800 7.25 1.79 20160914 191800 7.26 1.76 20160914 191800 7.26 1.79 20160914 191800 7.28 1.76 20160914 191800 7.29 1.80 20160914 191800 7.30 1.76 20160914 191800 7.33 1.76 20160914 191800 7.33 1.80 20160914 191800 7.34 1.76 20160914 191800 7.35 1.76 20160914 191800 7.36 1.76 20160914 191800 7.36 1.80 20160914 191800 7.37 1.76 20160914 191800 7.38 1.76 20160914 191800 7.39 1.76 20160914 191800 7.40 1.76 20160914 191800 7.40 1.81 20160914 191800 7.41 1.76 20160914 191800 7.43 1.76 20160914 191800 7.44 1.81 20160914 191800 7.45 1.76 20160914 191800 7.46 1.76 20160914 191800 7.47 1.76 20160914 191800 7.48 1.76 20160914 191800 7.48 1.82 20160914 191800 7.49 1.76 20160914 191800 7.52 1.76 20160914 191800 7.54 1.76 20160914 191800 7.56 1.77 20160914 191800 7.59 1.77 20160914 191800 7.62 1.77 20160914 191900 7.15 1.70 20160914 191900 7.21 1.70 20160914 191900 7.25 1.70 20160914 191900 7.31 1.71 20160914 191900 7.36 1.71 20160914 191900 7.41 1.72 20160914 191900 7.46 1.72 20160914 191900 7.50 1.73 20160914 191900 7.53 1.73 20160914 191900 7.56 1.73 20160914 191900 7.59 1.74 20160914 191900 7.63 1.74 20160914 191900 7.64 1.77 20160914 191900 7.66 1.74 20160914 191900 7.67 1.77 20160914 191900 7.69 1.74 20160914 191900 7.70 1.77 20160914 191900 7.72 1.75 20160914 191900 7.72 1.78 20160914 191900 7.75 1.75 20160914 191900 7.75 1.78 20160914 191900 7.78 1.75 20160914 191900 7.79 1.78 20160914 191900 7.80 1.76 20160914 191900 7.83 1.76 20160914 191900 7.85 1.76 20160914 191900 7.85 1.78 20160914 191900 7.88 1.77 20160914 191900 7.90 1.77 20160914 191900 7.90 1.79 20160914 191900 7.92 1.77 20160914 191900 7.95 1.77 20160914 191900 7.97 1.78 20160914 191900 7.97 1.79 20160914 191900 8.00 1.78 20160914 191900 8.02 1.78 20160914 191900 8.03 1.80 20160914 191900 8.05 1.79 20160914 191900 8.08 1.79 20160914 191900 8.10 1.79 20160914 191900 8.10 1.80 20160914 191900 8.13 1.79 20160914 191900 8.15 1.80 20160914 191900 8.16 1.80 20160914 191900 8.18 1.80 20160914 191900 8.20 1.80 20160914 191900 8.22 1.80 20160914 191900 8.23 1.81 20160914 191900 8.24 1.80 20160914 191900 8.26 1.80 20160914 191900 8.27 1.80 20160914 191900 8.29 1.80 20160914 191900 8.30 1.81 20160914 191900 8.31 1.80 20160914 191900 8.31 1.81 20160914 191900 8.32 1.81 20160914 191900 8.33 1.81 20160914 191900 8.34 1.81 20160914 191900 8.35 1.81 20160914 192000 2.15 1.62 20160914 192000 2.28 1.62 20160914 192000 2.40 1.62 20160914 192000 2.50 1.62 20160914 192000 2.62 1.62 20160914 192000 2.74 1.62 20160914 192000 2.85 1.62 20160914 192000 2.97 1.62 20160914 192000 3.10 1.61 20160914 192000 3.17 1.60 20160914 192000 3.18 1.59 20160914 192000 3.18 1.60 20160914 192000 3.19 1.59 20160914 192000 3.19 1.61 20160914 192000 3.20 1.61 20160914 192000 3.21 1.59 20160914 192000 3.22 1.61 20160914 192000 3.23 1.61 20160914 192000 3.33 1.59 20160914 192000 3.46 1.59 20160914 192000 3.56 1.59 20160914 192000 3.69 1.59 20160914 192000 3.83 1.59 20160914 192000 3.97 1.59 20160914 192000 4.08 1.59 20160914 192000 4.22 1.59 20160914 192000 4.36 1.59 20160914 192000 4.52 1.59 20160914 192000 4.66 1.59 20160914 192000 4.80 1.59 20160914 192000 4.96 1.60 20160914 192000 5.09 1.60 20160914 192000 5.25 1.60 20160914 192000 5.41 1.60 20160914 192000 5.56 1.60 20160914 192000 5.66 1.60 20160914 192000 5.76 1.61 20160914 192000 5.87 1.61 20160914 192000 5.97 1.61 20160914 192000 6.05 1.61 20160914 192000 6.15 1.62 20160914 192000 6.25 1.62 20160914 192000 6.33 1.62 20160914 192000 6.42 1.62 20160914 192000 6.43 1.63 20160914 192000 6.45 1.63 20160914 192000 6.46 1.63 20160914 192000 6.48 1.63 20160914 192000 6.50 1.63 20160914 192000 6.51 1.64 20160914 192000 6.53 1.64 20160914 192000 6.54 1.64 20160914 192000 6.57 1.64 20160914 192000 6.61 1.65 20160914 192000 6.66 1.65 20160914 192000 6.72 1.66 20160914 192000 6.77 1.66 20160914 192000 6.82 1.67 20160914 192000 6.88 1.67 20160914 192000 6.93 1.68 20160914 192000 6.99 1.68 20160914 192000 7.04 1.69 20160914 192000 7.10 1.69 20160914 192100 1.11 1.57 20160914 192100 1.12 1.57 20160914 192100 1.13 1.57 20160914 192100 1.14 1.58 20160914 192100 1.15 1.58 20160914 192100 1.16 1.57 20160914 192100 1.19 1.57 20160914 192100 1.19 1.58 20160914 192100 1.19 1.62 20160914 192100 1.21 1.62 20160914 192100 1.22 1.58 20160914 192100 1.24 1.57 20160914 192100 1.25 1.59 20160914 192100 1.26 1.62 20160914 192100 1.28 1.57 20160914 192100 1.28 1.59 20160914 192100 1.28 1.62 20160914 192100 1.30 1.59 20160914 192100 1.33 1.59 20160914 192100 1.33 1.62 20160914 192100 1.34 1.57 20160914 192100 1.36 1.59 20160914 192100 1.37 1.62 20160914 192100 1.38 1.57 20160914 192100 1.38 1.59 20160914 192100 1.40 1.62 20160914 192100 1.41 1.59 20160914 192100 1.44 1.60 20160914 192100 1.45 1.57 20160914 192100 1.46 1.62 20160914 192100 1.47 1.60 20160914 192100 1.49 1.60 20160914 192100 1.50 1.62 20160914 192100 1.51 1.57 20160914 192100 1.52 1.57 20160914 192100 1.52 1.60 20160914 192100 1.54 1.57 20160914 192100 1.55 1.60 20160914 192100 1.56 1.57 20160914 192100 1.58 1.57 20160914 192100 1.58 1.62 20160914 192100 1.59 1.60 20160914 192100 1.60 1.57 20160914 192100 1.61 1.62 20160914 192100 1.62 1.57 20160914 192100 1.63 1.60 20160914 192100 1.65 1.57 20160914 192100 1.67 1.57 20160914 192100 1.67 1.61 20160914 192100 1.68 1.55 20160914 192100 1.69 1.56 20160914 192100 1.71 1.61 20160914 192100 1.72 1.62 20160914 192100 1.74 1.62 20160914 192100 1.75 1.61 20160914 192100 1.79 1.61 20160914 192100 1.84 1.61 20160914 192100 1.85 1.61 20160914 192100 1.86 1.62 20160914 192100 1.99 1.62 20160914 192200 0.86 1.61 20160914 192200 0.86 1.62 20160914 192200 0.87 1.61 20160914 192200 0.88 1.62 20160914 192200 0.91 1.61 20160914 192200 0.91 1.63 20160914 192200 0.94 1.63 20160914 192200 0.97 1.60 20160914 192200 0.99 1.64 20160914 192200 1.02 1.60 20160914 192200 1.04 1.64 20160914 192200 1.08 1.60 20160914 192200 1.11 1.65 20160914 192200 1.14 1.59 20160914 192200 1.20 1.59 20160914 192200 1.20 1.65 20160914 192200 1.25 1.59 20160914 192200 1.31 1.58 20160914 192200 1.33 1.65 20160914 192200 1.38 1.58 20160914 192200 1.41 1.58 20160914 192200 1.46 1.57 20160914 192200 1.48 1.66 20160914 192200 1.50 1.57 20160914 192200 1.55 1.56 20160914 192200 1.58 1.56 20160914 192200 1.63 1.56 20160914 192200 1.63 1.66 20160914 192200 1.68 1.51 20160914 192200 1.68 1.52 20160914 192200 1.68 1.53 20160914 192200 1.68 1.54 20160914 192200 1.68 1.55 20160914 192200 1.69 1.51 20160914 192200 1.70 1.51 20160914 192200 1.70 1.52 20160914 192200 1.71 1.52 20160914 192200 1.72 1.53 20160914 192200 1.72 1.55 20160914 192200 1.73 1.53 20160914 192200 1.74 1.54 20160914 192200 1.75 1.54 20160914 192200 1.76 1.55 20160914 192200 1.76 1.66 20160914 192200 1.91 1.66 20160914 192200 2.06 1.67 20160914 192200 2.22 1.67 20160914 192200 2.34 1.67 20160914 192200 2.50 1.68 20160914 192200 2.66 1.68 20160914 192200 2.79 1.69 20160914 192200 2.97 1.69 20160914 192200 3.13 1.70 20160914 192200 3.29 1.71 20160914 192200 3.44 1.71 20160914 192200 3.61 1.72 20160914 192200 3.78 1.72 20160914 192200 3.86 1.73 20160914 192200 3.93 1.73 20160914 192200 4.03 1.73 20160914 192200 4.11 1.73 20160914 192200 4.20 1.74 20160914 192300 4.29 1.74 20160914 192300 4.38 1.74 20160914 192300 4.49 1.75 20160914 192300 4.55 1.75 20160914 192300 4.61 1.75 20160914 192300 4.66 1.75 20160914 192300 4.71 1.76 20160914 192300 4.75 1.76 20160914 192300 4.80 1.76 20160914 192300 4.85 1.77 20160914 192300 4.90 1.77 20160914 192300 4.95 1.77 20160914 192300 4.99 1.77 20160914 192300 5.02 1.78 20160914 192300 5.03 1.78 20160914 192300 5.07 1.78 20160914 192300 5.09 1.79 20160914 192300 5.12 1.79 20160914 192300 5.14 1.79 20160914 192300 5.16 1.80 20160914 192300 5.19 1.80 20160914 192300 5.20 1.80 20160914 192300 5.22 1.80 20160914 192300 5.24 1.81 20160914 192300 5.25 1.81 20160914 192300 5.27 1.81 20160914 192300 5.29 1.82 20160914 192300 5.31 1.82 20160914 192300 5.33 1.82 20160914 192300 5.35 1.82 20160914 192300 5.38 1.83 20160914 192300 5.41 1.83 20160914 192300 5.43 1.83 20160914 192300 5.46 1.83 20160914 192300 5.49 1.84 20160914 192300 5.52 1.84 20160914 192300 5.55 1.84 20160914 192300 5.58 1.84 20160914 192300 5.60 1.85 20160914 192300 5.61 1.85 20160914 192300 5.62 1.85 20160914 192300 5.63 1.85 20160914 192300 5.64 1.85 20160914 192300 5.65 1.85 20160914 192300 5.66 1.85 20160914 192300 5.67 1.86 20160914 192300 5.71 1.86 20160914 192300 5.78 1.86 20160914 192300 5.84 1.86 20160914 192300 5.90 1.87 20160914 192300 5.96 1.87 20160914 192300 6.03 1.87 20160914 192300 6.09 1.87 20160914 192300 6.15 1.88 20160914 192300 6.22 1.88 20160914 192300 6.26 1.88 20160914 192300 6.30 1.89 20160914 192300 6.33 1.89 20160914 192300 6.38 1.90 20160914 192300 6.42 1.90 20160914 192300 6.46 1.90 20160914 192300 6.51 1.91 20160914 192400 5.86 1.93 20160914 192400 5.90 1.93 20160914 192400 5.94 1.93 20160914 192400 5.97 1.94 20160914 192400 6.02 1.93 20160914 192400 6.02 1.94 20160914 192400 6.07 1.94 20160914 192400 6.10 1.94 20160914 192400 6.11 1.93 20160914 192400 6.16 1.93 20160914 192400 6.16 1.94 20160914 192400 6.19 1.94 20160914 192400 6.24 1.93 20160914 192400 6.25 1.94 20160914 192400 6.29 1.94 20160914 192400 6.31 1.94 20160914 192400 6.33 1.94 20160914 192400 6.35 1.94 20160914 192400 6.40 1.94 20160914 192400 6.41 1.94 20160914 192400 6.42 1.94 20160914 192400 6.46 1.94 20160914 192400 6.47 1.94 20160914 192400 6.52 1.94 20160914 192400 6.55 1.94 20160914 192400 6.56 1.91 20160914 192400 6.56 1.94 20160914 192400 6.57 1.94 20160914 192400 6.58 1.93 20160914 192400 6.59 1.92 20160914 192400 6.59 1.93 20160914 192400 6.60 1.91 20160914 192400 6.60 1.92 20160914 192400 6.66 1.94 20160914 192400 6.75 1.94 20160914 192400 6.84 1.94 20160914 192400 6.93 1.94 20160914 192400 7.04 1.95 20160914 192400 7.11 1.95 20160914 192400 7.21 1.95 20160914 192400 7.32 1.95 20160914 192400 7.37 1.96 20160914 192400 7.41 1.96 20160914 192400 7.44 1.96 20160914 192400 7.48 1.96 20160914 192400 7.51 1.97 20160914 192400 7.54 1.97 20160914 192400 7.58 1.97 20160914 192400 7.62 1.97 20160914 192400 7.65 1.98 20160914 192400 7.68 1.97 20160914 192400 7.70 1.97 20160914 192400 7.72 1.97 20160914 192400 7.75 1.96 20160914 192400 7.78 1.96 20160914 192400 7.80 1.96 20160914 192400 7.83 1.95 20160914 192400 7.86 1.95 20160914 192400 7.89 1.95 20160914 192400 7.90 1.96 20160914 192500 6.56 1.83 20160914 192500 6.60 1.83 20160914 192500 6.66 1.84 20160914 192500 6.70 1.84 20160914 192500 6.75 1.84 20160914 192500 6.83 1.85 20160914 192500 6.88 1.91 20160914 192500 6.90 1.86 20160914 192500 6.90 1.91 20160914 192500 6.93 1.91 20160914 192500 6.93 1.92 20160914 192500 6.96 1.86 20160914 192500 6.96 1.91 20160914 192500 6.99 1.92 20160914 192500 7.00 1.91 20160914 192500 7.04 1.87 20160914 192500 7.05 1.91 20160914 192500 7.05 1.92 20160914 192500 7.08 1.91 20160914 192500 7.11 1.87 20160914 192500 7.12 1.93 20160914 192500 7.14 1.91 20160914 192500 7.16 1.88 20160914 192500 7.19 1.93 20160914 192500 7.20 1.91 20160914 192500 7.22 1.91 20160914 192500 7.23 1.91 20160914 192500 7.24 1.88 20160914 192500 7.25 1.91 20160914 192500 7.25 1.94 20160914 192500 7.27 1.90 20160914 192500 7.29 1.90 20160914 192500 7.30 1.90 20160914 192500 7.31 1.89 20160914 192500 7.32 1.94 20160914 192500 7.33 1.89 20160914 192500 7.34 1.89 20160914 192500 7.38 1.95 20160914 192500 7.45 1.95 20160914 192500 7.50 1.96 20160914 192500 7.55 1.96 20160914 192500 7.61 1.97 20160914 192500 7.66 1.98 20160914 192500 7.71 1.98 20160914 192500 7.77 1.99 20160914 192500 7.82 1.99 20160914 192500 7.87 2.00 20160914 192500 7.91 1.97 20160914 192500 7.92 2.00 20160914 192500 7.93 1.98 20160914 192500 7.93 2.01 20160914 192500 7.94 1.98 20160914 192500 7.94 2.01 20160914 192500 7.95 1.99 20160914 192500 7.95 2.01 20160914 192500 7.96 2.01 20160914 192500 7.97 2.00 20160914 192500 7.98 2.01 20160914 192500 7.99 2.01 20160914 192500 8.00 2.01 20160914 192500 8.00 2.02 20160914 192600 5.93 1.77 20160914 192600 5.94 1.77 20160914 192600 5.95 1.76 20160914 192600 5.95 1.77 20160914 192600 5.97 1.74 20160914 192600 5.98 1.76 20160914 192600 6.00 1.78 20160914 192600 6.02 1.74 20160914 192600 6.02 1.76 20160914 192600 6.04 1.78 20160914 192600 6.07 1.74 20160914 192600 6.07 1.76 20160914 192600 6.08 1.76 20160914 192600 6.09 1.76 20160914 192600 6.09 1.79 20160914 192600 6.10 1.76 20160914 192600 6.11 1.76 20160914 192600 6.12 1.76 20160914 192600 6.13 1.75 20160914 192600 6.13 1.76 20160914 192600 6.14 1.76 20160914 192600 6.14 1.79 20160914 192600 6.15 1.76 20160914 192600 6.16 1.76 20160914 192600 6.17 1.76 20160914 192600 6.18 1.75 20160914 192600 6.19 1.76 20160914 192600 6.19 1.79 20160914 192600 6.20 1.76 20160914 192600 6.21 1.76 20160914 192600 6.22 1.75 20160914 192600 6.22 1.76 20160914 192600 6.23 1.75 20160914 192600 6.23 1.80 20160914 192600 6.24 1.75 20160914 192600 6.24 1.76 20160914 192600 6.26 1.75 20160914 192600 6.26 1.76 20160914 192600 6.27 1.76 20160914 192600 6.28 1.75 20160914 192600 6.28 1.80 20160914 192600 6.29 1.76 20160914 192600 6.30 1.76 20160914 192600 6.32 1.76 20160914 192600 6.33 1.81 20160914 192600 6.35 1.77 20160914 192600 6.36 1.81 20160914 192600 6.42 1.81 20160914 192600 6.46 1.82 20160914 192600 6.51 1.82 20160914 192700 3.46 1.62 20160914 192700 3.51 1.62 20160914 192700 3.55 1.62 20160914 192700 3.60 1.62 20160914 192700 3.66 1.62 20160914 192700 3.72 1.62 20160914 192700 3.78 1.63 20160914 192700 3.84 1.63 20160914 192700 3.91 1.63 20160914 192700 3.97 1.63 20160914 192700 4.02 1.63 20160914 192700 4.08 1.64 20160914 192700 4.13 1.64 20160914 192700 4.19 1.64 20160914 192700 4.24 1.64 20160914 192700 4.28 1.67 20160914 192700 4.29 1.67 20160914 192700 4.30 1.65 20160914 192700 4.31 1.67 20160914 192700 4.33 1.67 20160914 192700 4.34 1.66 20160914 192700 4.35 1.67 20160914 192700 4.36 1.65 20160914 192700 4.36 1.66 20160914 192700 4.37 1.66 20160914 192700 4.37 1.67 20160914 192700 4.38 1.66 20160914 192700 4.40 1.66 20160914 192700 4.41 1.66 20160914 192700 4.41 1.68 20160914 192700 4.42 1.65 20160914 192700 4.42 1.66 20160914 192700 4.43 1.66 20160914 192700 4.44 1.68 20160914 192700 4.46 1.68 20160914 192700 4.49 1.68 20160914 192700 4.52 1.68 20160914 192700 4.56 1.69 20160914 192700 4.61 1.69 20160914 192700 4.67 1.69 20160914 192700 4.73 1.69 20160914 192700 4.80 1.70 20160914 192700 4.85 1.70 20160914 192700 4.91 1.70 20160914 192700 4.98 1.70 20160914 192700 5.03 1.71 20160914 192700 5.11 1.71 20160914 192700 5.20 1.71 20160914 192700 5.29 1.71 20160914 192700 5.36 1.72 20160914 192700 5.46 1.72 20160914 192700 5.55 1.72 20160914 192700 5.62 1.72 20160914 192700 5.72 1.73 20160914 192700 5.81 1.73 20160914 192700 5.86 1.73 20160914 192700 5.91 1.73 20160914 192800 3.04 1.57 20160914 192800 3.05 1.56 20160914 192800 3.05 1.58 20160914 192800 3.05 1.59 20160914 192800 3.06 1.56 20160914 192800 3.06 1.59 20160914 192800 3.07 1.59 20160914 192800 3.08 1.56 20160914 192800 3.08 1.59 20160914 192800 3.09 1.59 20160914 192800 3.10 1.56 20160914 192800 3.11 1.60 20160914 192800 3.12 1.55 20160914 192800 3.14 1.60 20160914 192800 3.15 1.55 20160914 192800 3.17 1.55 20160914 192800 3.17 1.60 20160914 192800 3.21 1.55 20160914 192800 3.21 1.60 20160914 192800 3.25 1.54 20160914 192800 3.25 1.61 20160914 192800 3.28 1.61 20160914 192800 3.30 1.54 20160914 192800 3.32 1.61 20160914 192800 3.34 1.54 20160914 192800 3.37 1.61 20160914 192800 3.40 1.54 20160914 192800 3.42 1.61 20160914 192800 3.46 1.53 20160914 192800 3.54 1.53 20160914 192800 3.64 1.53 20160914 192800 3.75 1.53 20160914 192800 3.87 1.53 20160914 192800 3.96 1.52 20160914 192800 4.07 1.52 20160914 192800 4.20 1.52 20160914 192800 4.30 1.52 20160914 192800 4.41 1.52 20160914 192800 4.53 1.52 20160914 192800 4.65 1.52 20160914 192800 4.75 1.52 20160914 192800 4.87 1.52 20160914 192800 4.99 1.52 20160914 192800 5.09 1.52 20160914 192800 5.20 1.52 20160914 192800 5.32 1.52 20160914 192800 5.45 1.52 20160914 192800 5.56 1.53 20160914 192800 5.70 1.53 20160914 192800 5.84 1.53 20160914 192800 5.95 1.54 20160914 192800 6.09 1.54 20160914 192800 6.23 1.55 20160914 192800 6.35 1.55 20160914 192800 6.47 1.55 20160914 192800 6.61 1.56 20160914 192800 6.73 1.57 20160914 192900 10.02 1.92 20160914 192900 10.05 2.03 20160914 192900 10.09 1.93 20160914 192900 10.17 1.94 20160914 192900 10.23 1.95 20160914 192900 10.28 2.05 20160914 192900 10.31 1.97 20160914 192900 10.36 2.05 20160914 192900 10.39 1.98 20160914 192900 10.47 1.99 20160914 192900 10.51 2.06 20160914 192900 10.56 2.01 20160914 192900 10.60 2.06 20160914 192900 10.65 2.02 20160914 192900 10.68 2.07 20160914 192900 10.74 2.03 20160914 192900 10.76 2.07 20160914 192900 10.82 2.05 20160914 192900 10.85 2.07 20160914 192900 10.91 2.06 20160914 192900 10.93 2.08 20160914 192900 11.01 2.08 20160914 192900 6.83 1.57 20160914 192900 6.95 1.58 20160914 192900 7.08 1.59 20160914 192900 7.19 1.60 20160914 192900 7.30 1.60 20160914 192900 7.42 1.61 20160914 192900 7.55 1.62 20160914 192900 7.62 1.62 20160914 192900 7.72 1.63 20160914 192900 7.82 1.64 20160914 192900 7.90 1.65 20160914 192900 7.99 1.65 20160914 192900 8.04 1.87 20160914 192900 8.08 1.66 20160914 192900 8.18 1.67 20160914 192900 8.25 1.68 20160914 192900 8.35 1.69 20160914 192900 8.43 1.70 20160914 192900 8.50 1.71 20160914 192900 8.57 1.91 20160914 192900 8.58 1.71 20160914 192900 8.66 1.72 20160914 192900 8.74 1.73 20160914 192900 8.81 1.74 20160914 192900 8.89 1.75 20160914 192900 8.96 1.95 20160914 192900 8.97 1.76 20160914 192900 9.04 1.77 20160914 192900 9.11 1.78 20160914 192900 9.19 1.79 20160914 192900 9.26 1.80 20160914 192900 9.32 1.82 20160914 192900 9.40 1.83 20160914 192900 9.47 1.84 20160914 192900 9.50 1.99 20160914 192900 9.54 1.85 20160914 192900 9.60 1.86 20160914 192900 9.68 1.87 20160914 192900 9.74 1.88 20160914 192900 9.82 1.89 20160914 192900 9.88 1.90 20160914 192900 9.96 1.91 20160914 193000 10.02 1.78 20160914 193000 10.09 1.80 20160914 193000 10.16 1.82 20160914 193000 3.69 1.48 20160914 193000 3.78 1.46 20160914 193000 3.91 1.50 20160914 193000 3.96 1.46 20160914 193000 4.11 1.52 20160914 193000 4.20 1.45 20160914 193000 4.35 1.55 20160914 193000 4.44 1.44 20160914 193000 4.62 1.58 20160914 193000 4.68 1.43 20160914 193000 4.87 1.42 20160914 193000 4.87 1.60 20160914 193000 5.12 1.42 20160914 193000 5.18 1.63 20160914 193000 5.37 1.41 20160914 193000 5.45 1.65 20160914 193000 5.59 1.40 20160914 193000 5.71 1.40 20160914 193000 5.79 1.68 20160914 193000 5.84 1.40 20160914 193000 5.96 1.40 20160914 193000 6.06 1.40 20160914 193000 6.15 1.71 20160914 193000 6.16 1.40 20160914 193000 6.27 1.40 20160914 193000 6.36 1.40 20160914 193000 6.46 1.40 20160914 193000 6.55 1.40 20160914 193000 6.60 1.40 20160914 193000 6.64 1.75 20160914 193000 6.66 1.40 20160914 193000 6.72 1.41 20160914 193000 6.79 1.41 20160914 193000 6.84 1.41 20160914 193000 6.91 1.41 20160914 193000 6.98 1.42 20160914 193000 7.05 1.42 20160914 193000 7.07 1.79 20160914 193000 7.14 1.42 20160914 193000 7.28 1.44 20160914 193000 7.41 1.44 20160914 193000 7.51 1.83 20160914 193000 7.55 1.46 20160914 193000 7.68 1.47 20160914 193000 7.83 1.48 20160914 193000 7.95 1.49 20160914 193000 8.10 1.50 20160914 193000 8.25 1.51 20160914 193000 8.37 1.53 20160914 193000 8.54 1.55 20160914 193000 8.71 1.57 20160914 193000 8.88 1.60 20160914 193000 9.00 1.61 20160914 193000 9.17 1.64 20160914 193000 9.34 1.66 20160914 193000 9.48 1.68 20160914 193000 9.65 1.70 20160914 193000 9.73 1.72 20160914 193000 9.80 1.73 20160914 193000 9.88 1.75 20160914 193000 9.96 1.77 20160914 193100 10.25 1.84 20160914 193100 10.31 1.85 20160914 193100 10.33 1.84 20160914 193100 10.35 1.84 20160914 193100 10.38 1.83 20160914 193100 10.40 1.83 20160914 193100 10.42 1.82 20160914 193100 10.44 1.81 20160914 193100 10.44 2.07 20160914 193100 10.45 2.06 20160914 193100 10.46 1.80 20160914 193100 10.46 2.06 20160914 193100 10.47 2.05 20160914 193100 10.48 1.79 20160914 193100 10.49 2.05 20160914 193100 10.51 1.79 20160914 193100 10.52 1.80 20160914 193100 10.52 2.05 20160914 193100 10.52 2.08 20160914 193100 10.53 1.82 20160914 193100 10.53 2.04 20160914 193100 10.55 1.84 20160914 193100 10.55 2.04 20160914 193100 10.57 1.85 20160914 193100 10.57 2.03 20160914 193100 10.58 1.87 20160914 193100 10.58 2.09 20160914 193100 10.59 2.03 20160914 193100 10.60 1.89 20160914 193100 10.60 2.02 20160914 193100 10.61 1.91 20160914 193100 10.61 1.99 20160914 193100 10.61 2.00 20160914 193100 10.61 2.01 20160914 193100 10.62 1.98 20160914 193100 10.63 1.93 20160914 193100 10.63 1.96 20160914 193100 10.63 1.97 20160914 193100 10.64 1.95 20160914 193100 10.66 2.11 20160914 193100 10.74 2.13 20160914 193100 10.81 2.14 20160914 193100 10.90 2.16 20160914 193100 10.97 2.17 20160914 193100 11.04 2.18 20160914 193100 11.12 2.20 20160914 193100 11.16 2.22 20160914 193100 11.16 2.38 20160914 193100 11.20 2.24 20160914 193100 11.22 2.38 20160914 193100 11.24 2.25 20160914 193100 11.24 2.37 20160914 193100 11.26 2.26 20160914 193100 11.28 2.37 20160914 193100 11.30 2.28 20160914 193100 11.33 2.29 20160914 193100 11.33 2.36 20160914 193100 11.36 2.36 20160914 193100 11.37 2.31 20160914 193100 11.39 2.35 20160914 193100 11.40 2.33 20160914 193100 11.40 2.34 20160914 193100 11.42 2.34 20160914 193200 10.04 2.34 20160914 193200 10.23 2.35 20160914 193200 10.41 2.36 20160914 193200 10.53 2.36 20160914 193200 10.71 2.37 20160914 193200 10.89 2.38 20160914 193200 11.03 2.38 20160914 193200 5.11 2.07 20160914 193200 5.13 2.06 20160914 193200 5.13 2.07 20160914 193200 5.14 2.08 20160914 193200 5.17 2.09 20160914 193200 5.19 2.06 20160914 193200 5.20 2.09 20160914 193200 5.24 2.10 20160914 193200 5.25 2.06 20160914 193200 5.28 2.11 20160914 193200 5.32 2.06 20160914 193200 5.33 2.11 20160914 193200 5.38 2.12 20160914 193200 5.40 2.06 20160914 193200 5.47 2.06 20160914 193200 5.52 2.13 20160914 193200 5.56 2.06 20160914 193200 5.65 2.07 20160914 193200 5.66 2.14 20160914 193200 5.74 2.07 20160914 193200 5.81 2.07 20160914 193200 5.81 2.15 20160914 193200 5.88 2.07 20160914 193200 5.96 2.07 20160914 193200 6.00 2.16 20160914 193200 6.02 2.07 20160914 193200 6.10 2.08 20160914 193200 6.17 2.08 20160914 193200 6.19 2.17 20160914 193200 6.24 2.08 20160914 193200 6.32 2.08 20160914 193200 6.36 2.18 20160914 193200 6.40 2.08 20160914 193200 6.41 2.09 20160914 193200 6.44 2.09 20160914 193200 6.46 2.09 20160914 193200 6.48 2.09 20160914 193200 6.49 2.09 20160914 193200 6.51 2.09 20160914 193200 6.53 2.09 20160914 193200 6.54 2.10 20160914 193200 6.56 2.10 20160914 193200 6.56 2.19 20160914 193200 6.57 2.10 20160914 193200 6.77 2.20 20160914 193200 6.90 2.20 20160914 193200 7.20 2.22 20160914 193200 7.51 2.23 20160914 193200 7.83 2.25 20160914 193200 8.11 2.26 20160914 193200 8.44 2.27 20160914 193200 8.77 2.29 20160914 193200 9.01 2.30 20160914 193200 9.35 2.31 20160914 193200 9.66 2.33 20160914 193200 9.84 2.33 20160914 193300 6.58 2.10 20160914 193300 6.59 2.11 20160914 193300 6.61 2.11 20160914 193300 6.62 2.11 20160914 193300 6.64 2.11 20160914 193300 6.65 2.12 20160914 193300 6.67 2.12 20160914 193300 6.69 2.12 20160914 193300 6.72 2.12 20160914 193300 6.74 2.13 20160914 193300 6.76 2.13 20160914 193300 6.79 2.13 20160914 193300 6.81 2.14 20160914 193300 6.83 2.14 20160914 193300 6.86 2.14 20160914 193300 6.88 2.15 20160914 193300 6.90 2.15 20160914 193300 6.92 2.15 20160914 193300 6.94 2.15 20160914 193300 6.97 2.15 20160914 193300 6.99 2.16 20160914 193300 7.01 2.16 20160914 193300 7.04 2.16 20160914 193300 7.06 2.16 20160914 193300 7.08 2.16 20160914 193300 7.10 2.17 20160914 193300 7.12 2.17 20160914 193300 7.13 2.17 20160914 193300 7.15 2.17 20160914 193300 7.17 2.17 20160914 193300 7.19 2.17 20160914 193300 7.21 2.17 20160914 193300 7.23 2.17 20160914 193300 7.26 2.17 20160914 193300 7.28 2.17 20160914 193300 7.31 2.17 20160914 193300 7.34 2.17 20160914 193300 7.37 2.17 20160914 193300 7.40 2.17 20160914 193300 7.43 2.17 20160914 193300 7.46 2.17 20160914 193300 7.48 2.17 20160914 193300 7.49 2.17 20160914 193300 7.51 2.17 20160914 193300 7.52 2.17 20160914 193300 7.53 2.17 20160914 193300 7.54 2.17 20160914 193300 7.56 2.17 20160914 193300 7.57 2.17 20160914 193300 7.58 2.12 20160914 193300 7.58 2.17 20160914 193300 7.59 2.16 20160914 193300 7.59 2.17 20160914 193300 7.60 2.12 20160914 193300 7.60 2.16 20160914 193300 7.61 2.15 20160914 193300 7.61 2.16 20160914 193300 7.62 2.15 20160914 193300 7.63 2.13 20160914 193300 7.63 2.14 20160914 193300 7.64 2.13 20160914 193300 7.64 2.14 20160914 193300 7.65 2.14 20160914 193400 10.18 1.50 20160914 193400 10.43 1.51 20160914 193400 10.55 1.51 20160914 193400 7.46 2.09 20160914 193400 7.49 2.09 20160914 193400 7.52 2.08 20160914 193400 7.52 2.10 20160914 193400 7.54 2.11 20160914 193400 7.56 2.11 20160914 193400 7.60 2.07 20160914 193400 7.66 2.06 20160914 193400 7.74 2.05 20160914 193400 7.83 2.04 20160914 193400 7.90 2.03 20160914 193400 7.99 2.01 20160914 193400 8.09 2.00 20160914 193400 8.13 1.78 20160914 193400 8.13 1.85 20160914 193400 8.14 1.72 20160914 193400 8.14 1.92 20160914 193400 8.16 1.66 20160914 193400 8.17 1.99 20160914 193400 8.20 1.60 20160914 193400 8.24 1.55 20160914 193400 8.29 1.49 20160914 193400 8.38 1.45 20160914 193400 8.50 1.45 20160914 193400 8.72 1.46 20160914 193400 8.98 1.47 20160914 193400 9.12 1.47 20160914 193400 9.24 1.48 20160914 193400 9.49 1.48 20160914 193400 9.55 1.48 20160914 193400 9.88 1.49 20160914 193400 9.96 1.50 20160914 194700 10.03 2.95 20160914 194700 10.12 2.96 20160914 194700 10.27 2.97 20160914 194700 10.37 3.00 20160914 194700 10.57 2.99 20160914 194700 10.61 3.04 20160914 194700 10.66 3.04 20160914 194700 10.72 3.04 20160914 194700 10.75 3.03 20160914 194700 10.80 3.03 20160914 194700 10.83 3.03 20160914 194700 10.86 3.00 20160914 194700 10.87 3.02 20160914 194700 10.88 3.02 20160914 194700 10.90 3.01 20160914 194700 7.47 2.87 20160914 194700 7.53 2.87 20160914 194700 7.59 2.88 20160914 194700 7.65 2.88 20160914 194700 7.72 2.88 20160914 194700 7.79 2.88 20160914 194700 7.84 2.88 20160914 194700 7.91 2.88 20160914 194700 7.98 2.88 20160914 194700 8.03 2.88 20160914 194700 8.08 2.88 20160914 194700 8.11 2.88 20160914 194700 8.12 2.87 20160914 194700 8.16 2.87 20160914 194700 8.19 2.87 20160914 194700 8.24 2.87 20160914 194700 8.29 2.86 20160914 194700 8.34 2.86 20160914 194700 8.40 2.86 20160914 194700 8.62 2.87 20160914 194700 8.69 2.68 20160914 194700 8.84 2.65 20160914 194700 8.87 2.72 20160914 194700 8.87 2.89 20160914 194700 8.96 2.63 20160914 194700 9.04 2.75 20160914 194700 9.10 2.60 20160914 194700 9.18 2.90 20160914 194700 9.22 2.58 20160914 194700 9.25 2.80 20160914 194700 9.37 2.56 20160914 194700 9.43 2.83 20160914 194700 9.48 2.92 20160914 194700 9.52 2.53 20160914 194700 9.63 2.51 20160914 194700 9.66 2.88 20160914 194700 9.73 2.94 20160914 194700 9.77 2.49 20160914 194700 9.90 2.92 20160914 194800 6.21 1.70 20160914 194800 6.23 1.63 20160914 194800 6.23 1.75 20160914 194800 6.26 1.80 20160914 194800 6.28 1.86 20160914 194800 6.30 1.90 20160914 194800 6.33 1.96 20160914 194800 6.34 1.53 20160914 194800 6.36 2.01 20160914 194800 6.37 2.05 20160914 194800 6.40 2.11 20160914 194800 6.41 2.15 20160914 194800 6.42 2.18 20160914 194800 6.43 1.45 20160914 194800 6.43 2.22 20160914 194800 6.45 2.26 20160914 194800 6.47 2.30 20160914 194800 6.49 2.34 20160914 194800 6.51 2.37 20160914 194800 6.53 2.41 20160914 194800 6.54 1.35 20160914 194800 6.56 2.45 20160914 194800 6.56 2.47 20160914 194800 6.58 2.50 20160914 194800 6.60 2.52 20160914 194800 6.61 2.55 20160914 194800 6.64 2.57 20160914 194800 6.65 1.24 20160914 194800 6.66 2.60 20160914 194800 6.68 2.62 20160914 194800 6.71 2.65 20160914 194800 6.74 2.67 20160914 194800 6.76 2.68 20160914 194800 6.79 2.69 20160914 194800 6.82 2.70 20160914 194800 6.85 2.71 20160914 194800 6.88 2.72 20160914 194800 6.91 2.73 20160914 194800 6.95 2.74 20160914 194800 6.98 2.76 20160914 194800 7.02 2.77 20160914 194800 7.07 2.78 20160914 194800 7.13 2.79 20160914 194800 7.17 2.80 20160914 194800 7.23 2.82 20160914 194800 7.30 2.83 20160914 194800 7.35 2.84 20160914 194800 7.41 2.85 20160914 201600 3.08 1.48 20160914 201600 3.12 1.49 20160914 201600 3.16 1.50 20160914 201600 3.21 1.51 20160914 201600 3.26 1.52 20160914 201600 3.30 1.52 20160914 201600 3.35 1.53 20160914 201600 3.41 1.54 20160914 201600 3.47 1.55 20160914 201600 3.52 1.55 20160914 201600 3.59 1.56 20160914 201600 3.66 1.56 20160914 201600 3.71 1.57 20160914 201600 3.79 1.57 20160914 201600 3.86 1.58 20160914 201600 3.93 1.59 20160914 201600 3.99 1.59 20160914 201600 4.07 1.60 20160914 201600 4.12 1.60 20160914 201600 4.18 1.60 20160914 201600 4.25 1.61 20160914 201600 4.31 1.61 20160914 201600 4.39 1.61 20160914 201600 4.46 1.62 20160914 201600 4.52 1.62 20160914 201600 4.60 1.62 20160914 201600 4.67 1.63 20160914 201600 4.76 1.63 20160914 201600 4.87 1.63 20160914 201600 4.98 1.64 20160914 201600 5.05 1.64 20160914 201600 5.16 1.65 20160914 201600 5.27 1.65 20160914 201600 5.34 1.65 20160914 201600 5.45 1.66 20160914 201600 5.56 1.66 20160914 201600 5.64 1.67 20160914 201600 5.73 1.67 20160914 201600 5.83 1.68 20160914 201600 5.91 1.68 20160914 201600 6.01 1.69 20160914 201600 6.10 1.69 20160914 201600 6.18 1.69 20160914 201600 6.28 1.70 20160914 201600 6.36 1.70 20160914 201700 6.42 1.71 20160914 201700 6.51 1.71 20160914 201700 6.59 1.72 20160914 201700 6.65 1.72 20160914 201700 6.73 1.73 20160914 201700 6.81 1.73 20160914 201700 6.87 1.74 20160914 201700 6.95 1.74 20160914 201700 7.01 1.75 20160914 201700 7.05 1.75 20160914 201700 7.10 1.76 20160914 201700 7.15 1.76 20160914 201700 7.19 1.77 20160914 201700 7.23 1.77 20160914 201700 7.27 1.78 20160914 201700 7.31 1.78 20160914 201800 0.93 2.09 20160914 201800 0.98 2.08 20160914 201800 0.98 2.09 20160914 201800 1.08 2.09 20160914 201800 1.10 2.08 20160914 201800 1.27 2.10 20160914 201800 1.28 2.08 20160914 201800 1.44 2.10 20160914 201800 1.51 2.07 20160914 201800 1.61 2.11 20160914 201800 1.77 2.07 20160914 201800 1.82 2.11 20160914 201800 2.00 2.07 20160914 201800 2.03 2.12 20160914 201800 2.23 2.13 20160914 201800 2.25 2.06 20160914 201800 2.41 2.13 20160914 201800 2.52 2.06 20160914 201800 2.63 2.14 20160914 201800 2.76 2.06 20160914 201800 2.83 2.14 20160914 201800 3.01 2.06 20160914 201800 3.01 2.15 20160914 201800 3.21 2.16 20160914 201800 3.28 2.05 20160914 201800 3.41 2.18 20160914 201800 3.55 2.05 20160914 201800 3.59 2.19 20160914 201800 3.77 2.20 20160914 201800 3.79 2.05 20160914 201800 3.97 2.21 20160914 201800 4.04 2.05 20160914 201800 4.16 2.22 20160914 201800 4.27 2.04 20160914 201800 4.33 2.23 20160914 201800 4.42 2.04 20160914 201800 4.54 2.25 20160914 201800 4.56 2.04 20160914 201800 4.73 2.04 20160914 201800 4.73 2.26 20160914 201800 4.89 2.04 20160914 201800 4.89 2.28 20160914 201800 5.01 2.03 20160914 201800 5.05 2.30 20160914 201800 5.17 2.03 20160914 201800 5.24 2.32 20160914 201800 5.32 2.03 20160914 201800 5.40 2.34 20160914 201800 5.45 2.03 20160914 201800 5.56 2.36 20160914 201800 5.57 2.03 20160914 201800 5.67 2.02 20160914 201800 5.74 2.38 20160914 201800 5.78 2.02 20160914 201800 5.86 2.02 20160914 201800 5.92 2.40 20160914 201800 6.06 2.42 20160914 201800 6.22 2.44 20160914 201800 6.37 2.47 20160914 201800 6.51 2.49 20160914 201800 6.62 2.52 20160914 201800 6.77 2.54 20160914 201900 4.93 3.01 20160914 201900 4.95 3.01 20160914 201900 5.15 3.01 20160914 201900 5.27 3.00 20160914 201900 5.67 3.01 20160914 201900 5.73 3.00 20160914 201900 5.90 3.01 20160914 201900 5.99 3.00 20160914 201900 6.14 3.00 20160914 201900 6.32 2.99 20160914 201900 6.43 3.00 20160914 201900 6.49 2.98 20160914 201900 6.61 2.98 20160914 201900 6.79 2.97 20160914 201900 6.91 2.57 20160914 201900 6.96 2.97 20160914 201900 7.01 2.59 20160914 201900 7.09 2.96 20160914 201900 7.13 2.95 20160914 201900 7.15 2.61 20160914 201900 7.16 2.95 20160914 201900 7.20 2.94 20160914 201900 7.21 3.00 20160914 201900 7.23 2.93 20160914 201900 7.28 2.64 20160914 201900 7.28 2.93 20160914 201900 7.32 2.92 20160914 201900 7.36 2.91 20160914 201900 7.41 2.66 20160914 201900 7.41 2.90 20160914 201900 7.46 2.90 20160914 201900 7.49 2.89 20160914 201900 7.50 2.68 20160914 201900 7.53 2.89 20160914 201900 7.57 2.88 20160914 201900 7.61 2.88 20160914 201900 7.63 2.70 20160914 201900 7.65 2.88 20160914 201900 7.69 2.87 20160914 201900 7.73 2.87 20160914 201900 7.75 2.73 20160914 201900 7.77 2.87 20160914 201900 7.81 2.87 20160914 201900 7.84 2.87 20160914 201900 7.85 2.75 20160914 201900 7.87 2.87 20160914 201900 7.91 2.88 20160914 201900 7.94 2.88 20160914 201900 7.97 2.77 20160914 201900 7.97 2.88 20160914 201900 8.00 2.88 20160914 201900 8.03 2.89 20160914 201900 8.09 2.80 20160914 201900 8.10 2.99 20160914 201900 8.19 2.82 20160914 201900 8.28 2.84 20160914 201900 8.33 2.86 20160914 201900 8.37 2.88 20160914 201900 8.41 2.89 20160914 201900 8.45 2.91 20160914 201900 8.48 2.93 20160914 201900 8.50 2.95 20160914 201900 8.52 2.97 20160914 201900 8.56 2.99 20160914 202000 4.24 2.66 20160914 202000 4.25 2.66 20160914 202000 4.28 2.66 20160914 202000 4.32 2.67 20160914 202000 4.36 2.67 20160914 202000 4.41 2.67 20160914 202000 4.47 2.67 20160914 202000 4.54 2.67 20160914 202000 4.62 2.67 20160914 202000 4.71 2.67 20160914 202000 4.78 2.68 20160914 202000 4.87 2.68 20160914 202000 4.97 2.68 20160914 202000 5.07 2.69 20160914 202000 5.15 2.69 20160914 202000 5.25 2.69 20160914 202000 5.35 2.69 20160914 202000 5.45 2.70 20160914 202000 5.57 2.70 20160914 202000 5.68 2.70 20160914 202000 5.75 2.71 20160914 202000 5.85 2.71 20160914 202000 5.94 2.72 20160914 202000 6.03 2.72 20160914 202000 6.12 2.72 20160914 202000 6.22 2.73 20160914 202000 6.32 2.73 20160914 202000 6.41 2.73 20160914 202000 6.50 2.74 20160914 202000 6.56 2.75 20160914 202000 6.63 2.75 20160914 202000 6.70 2.76 20160914 202000 6.77 2.76 20160914 202000 6.84 2.77 20160914 202000 6.90 2.78 20160914 202000 6.97 2.78 20160914 202000 7.04 2.79 20160914 202000 7.10 2.79 20160914 202000 7.17 2.80 20160914 202000 7.24 2.81 20160914 202000 7.31 2.81 20160914 202000 7.39 2.82 20160914 202000 7.46 2.83 20160914 202000 7.52 2.83 20160914 202000 7.60 2.84 20160914 202000 7.67 2.85 20160914 202000 7.73 2.86 20160914 202000 7.77 2.86 20160914 202000 7.83 2.87 20160914 202000 7.89 2.87 20160914 202000 7.93 2.88 20160914 202000 7.98 2.88 20160914 202000 8.03 2.89 20160914 202000 8.05 2.89 20160914 202000 8.06 2.89 20160914 202000 8.07 2.89 20160914 202000 8.08 2.89 20160914 202000 8.09 2.89 20160914 202000 8.10 2.89 20160914 202000 8.11 2.90 20160914 202000 8.12 2.90 20160914 202100 4.22 2.66 20160914 202100 4.22 2.67 20160914 202100 4.23 2.67 20160914 202100 4.25 2.67 20160914 202100 4.29 2.67 20160914 202100 4.33 2.67 20160914 202100 4.37 2.67 20160914 202100 4.42 2.67 20160914 202100 4.45 2.67 20160914 202100 4.49 2.68 20160914 202100 4.54 2.68 20160914 202100 4.59 2.68 20160914 202100 4.65 2.68 20160914 202100 4.71 2.68 20160914 202100 4.78 2.69 20160914 202100 4.86 2.69 20160914 202100 4.92 2.69 20160914 202100 4.97 2.70 20160914 202100 5.04 2.70 20160914 202100 5.10 2.70 20160914 202100 5.18 2.71 20160914 202100 5.26 2.71 20160914 202100 5.33 2.71 20160914 202100 5.40 2.72 20160914 202100 5.49 2.72 20160914 202100 5.55 2.72 20160914 202100 5.62 2.73 20160914 202100 5.69 2.73 20160914 202100 5.77 2.74 20160914 202100 5.83 2.74 20160914 202100 5.91 2.75 20160914 202100 6.00 2.75 20160914 202100 6.05 2.78 20160914 202100 6.06 2.78 20160914 202100 6.06 2.79 20160914 202100 6.07 2.78 20160914 202100 6.08 2.76 20160914 202100 6.08 2.77 20160914 202100 6.10 2.77 20160914 202100 6.11 2.77 20160914 202100 6.12 2.79 20160914 202100 6.14 2.76 20160914 202100 6.15 2.76 20160914 202100 6.18 2.79 20160914 202100 6.24 2.79 20160914 202100 6.31 2.79 20160914 202100 6.39 2.80 20160914 202100 6.45 2.80 20160914 202100 6.53 2.80 20160914 202100 6.61 2.80 20160914 202100 6.71 2.81 20160914 202100 6.84 2.81 20160914 202100 6.97 2.81 20160914 202100 7.08 2.82 20160914 202100 7.21 2.82 20160914 202100 7.33 2.82 20160914 202100 7.45 2.83 20160914 202100 7.56 2.83 20160914 202100 7.68 2.83 20160914 202100 7.77 2.84 20160914 202100 7.84 2.84 20160914 202100 7.92 2.85 20160914 202200 10.02 3.01 20160914 202200 10.17 3.02 20160914 202200 10.32 3.03 20160914 202200 10.44 3.04 20160914 202200 10.59 3.04 20160914 202200 10.71 3.05 20160914 202200 10.81 3.06 20160914 202200 10.92 3.07 20160914 202200 11.04 3.08 20160914 202200 11.13 3.09 20160914 202200 11.25 3.10 20160914 202200 11.36 3.11 20160914 202200 11.45 3.12 20160914 202200 8.00 2.86 20160914 202200 8.07 2.86 20160914 202200 8.15 2.87 20160914 202200 8.22 2.87 20160914 202200 8.29 2.88 20160914 202200 8.36 2.88 20160914 202200 8.42 2.89 20160914 202200 8.47 2.89 20160914 202200 8.53 2.90 20160914 202200 8.59 2.90 20160914 202200 8.65 2.91 20160914 202200 8.70 2.92 20160914 202200 8.76 2.92 20160914 202200 8.82 2.93 20160914 202200 8.86 2.93 20160914 202200 8.88 2.94 20160914 202200 8.90 2.94 20160914 202200 8.92 2.94 20160914 202200 8.94 2.94 20160914 202200 8.96 2.95 20160914 202200 8.98 2.95 20160914 202200 9.00 2.95 20160914 202200 9.02 2.95 20160914 202200 9.05 2.96 20160914 202200 9.09 2.96 20160914 202200 9.13 2.96 20160914 202200 9.16 2.96 20160914 202200 9.20 2.96 20160914 202200 9.24 2.97 20160914 202200 9.28 2.97 20160914 202200 9.32 2.97 20160914 202200 9.36 2.97 20160914 202200 9.47 2.98 20160914 202200 9.60 2.99 20160914 202200 9.74 3.00 20160914 202200 9.89 3.00 20160914 204100 22.07 9.05 20160914 204100 22.20 9.95 20160914 204100 22.22 9.14 20160914 204100 22.28 9.96 20160914 204100 22.36 9.97 20160914 204100 22.38 9.22 20160914 204100 22.42 9.98 20160914 204100 22.51 10.00 20160914 204100 22.51 9.29 20160914 204100 22.59 10.01 20160914 204100 22.66 10.02 20160914 204100 22.66 9.37 20160914 204100 22.75 10.06 20160914 204100 22.81 9.44 20160914 204100 22.87 10.12 20160914 204100 22.92 9.49 20160914 204100 22.96 10.17 20160914 204100 23.06 9.55 20160914 204100 23.07 10.23 20160914 204100 23.18 10.28 20160914 204100 23.20 9.62 20160914 204100 23.28 10.32 20160914 204100 23.32 9.67 20160914 204100 23.39 10.38 20160914 204100 23.45 9.73 20160914 204100 23.50 10.43 20160914 204100 23.59 10.47 20160914 204100 23.60 9.79 20160914 204100 23.68 10.45 20160914 204100 23.71 9.84 20160914 204100 23.76 10.42 20160914 204100 23.83 10.39 20160914 204100 23.85 9.90 20160914 204100 23.92 10.36 20160914 204100 23.95 9.94 20160914 204100 24.00 10.33 20160914 204100 24.05 9.98 20160914 204100 24.07 10.31 20160914 204100 24.15 10.02 20160914 204100 24.15 10.28 20160914 204100 24.23 10.05 20160914 204100 24.23 10.26 20160914 204100 24.29 10.24 20160914 204100 24.33 10.09 20160914 204100 24.35 10.24 20160914 204100 24.40 10.24 20160914 204100 24.43 10.13 20160914 204100 24.45 10.24 20160914 204100 24.50 10.24 20160914 204100 24.51 10.16 20160914 204100 24.55 10.24 20160914 204100 24.59 10.24 20160914 204100 24.61 10.19 20160914 204100 24.64 10.24 20160914 204100 24.69 10.24 20160914 204100 24.71 10.23 20160914 204200 16.36 8.38 20160914 204200 16.43 8.41 20160914 204200 16.49 8.44 20160914 204200 16.57 8.47 20160914 204200 16.64 8.50 20160914 204200 16.71 8.53 20160914 204200 16.78 8.57 20160914 204200 16.86 8.60 20160914 204200 16.92 8.63 20160914 204200 17.00 8.67 20160914 204200 17.07 8.70 20160914 204200 17.13 8.73 20160914 204200 17.21 8.77 20160914 204200 17.28 8.81 20160914 204200 17.34 8.84 20160914 204200 17.42 8.88 20160914 204200 17.49 8.92 20160914 204200 17.55 8.95 20160914 204200 17.65 8.99 20160914 204200 17.76 9.02 20160914 204200 17.86 9.05 20160914 204200 17.97 9.09 20160914 204200 18.09 9.13 20160914 204200 18.18 9.16 20160914 204200 18.30 9.19 20160914 204200 18.42 9.23 20160914 204200 18.52 9.26 20160914 204200 18.63 9.30 20160914 204200 18.75 9.33 20160914 204200 18.85 9.36 20160914 204200 18.97 9.40 20160914 204200 19.08 9.43 20160914 204200 19.18 9.46 20160914 204200 19.30 9.50 20160914 204200 19.42 9.53 20160914 204200 19.52 9.56 20160914 204200 19.63 9.58 20160914 204200 19.74 9.61 20160914 204200 19.83 9.63 20160914 204200 19.94 9.65 20160914 204200 20.05 9.67 20160914 204200 20.14 9.69 20160914 204200 20.25 9.71 20160914 204200 20.36 9.73 20160914 204200 20.45 9.75 20160914 204200 20.55 9.76 20160914 204200 20.66 9.78 20160914 204200 20.76 9.79 20160914 204200 20.86 9.81 20160914 204200 20.97 9.82 20160914 204200 21.06 9.83 20160914 204200 21.16 9.85 20160914 204200 21.27 9.86 20160914 204200 21.35 9.87 20160914 204200 21.43 9.88 20160914 204200 21.50 9.88 20160914 204200 21.58 9.89 20160914 204200 21.66 9.90 20160914 204200 21.73 9.90 20160914 204200 21.82 9.91 20160914 204200 21.90 9.92 20160914 204200 21.97 9.92 20160914 204200 22.05 9.93 20160914 204200 22.14 9.94 20160914 204300 13.06 7.61 20160914 204300 13.06 7.62 20160914 204300 13.08 7.60 20160914 204300 13.12 7.60 20160914 204300 13.12 7.63 20160914 204300 13.15 7.59 20160914 204300 13.18 7.59 20160914 204300 13.18 7.64 20160914 204300 13.21 7.58 20160914 204300 13.22 7.65 20160914 204300 13.24 7.58 20160914 204300 13.28 7.57 20160914 204300 13.28 7.66 20160914 204300 13.32 7.56 20160914 204300 13.33 7.67 20160914 204300 13.34 7.56 20160914 204300 13.37 7.55 20160914 204300 13.38 7.68 20160914 204300 13.40 7.54 20160914 204300 13.42 7.54 20160914 204300 13.44 7.69 20160914 204300 13.46 7.53 20160914 204300 13.49 7.52 20160914 204300 13.49 7.70 20160914 204300 13.51 7.52 20160914 204300 13.54 7.49 20160914 204300 13.55 7.51 20160914 204300 13.58 7.50 20160914 204300 13.58 7.71 20160914 204300 13.71 7.73 20160914 204300 13.84 7.75 20160914 204300 13.94 7.76 20160914 204300 14.07 7.78 20160914 204300 14.20 7.79 20160914 204300 14.31 7.81 20160914 204300 14.44 7.83 20160914 204300 14.56 7.84 20160914 204300 14.65 7.86 20160914 204300 14.74 7.88 20160914 204300 14.83 7.90 20160914 204300 14.91 7.91 20160914 204300 15.00 7.93 20160914 204300 15.09 7.96 20160914 204300 15.17 7.97 20160914 204300 15.26 7.99 20160914 204300 15.35 8.01 20160914 204300 15.40 8.03 20160914 204300 15.45 8.04 20160914 204300 15.50 8.06 20160914 204300 15.56 8.08 20160914 204300 15.61 8.09 20160914 204300 15.66 8.11 20160914 204300 15.71 8.13 20160914 204300 15.76 8.15 20160914 204300 15.82 8.16 20160914 204300 15.88 8.19 20160914 204300 15.94 8.21 20160914 204300 16.00 8.23 20160914 204300 16.06 8.26 20160914 204300 16.11 8.28 20160914 204300 16.18 8.30 20160914 204300 16.24 8.33 20160914 204300 16.29 8.35 20160914 204400 10.58 6.50 20160914 204400 10.61 6.52 20160914 204400 10.68 6.54 20160914 204400 10.73 6.50 20160914 204400 10.74 6.56 20160914 204400 10.81 6.57 20160914 204400 10.88 6.59 20160914 204400 10.91 6.49 20160914 204400 10.94 6.61 20160914 204400 11.01 6.63 20160914 204400 11.08 6.64 20160914 204400 11.10 6.48 20160914 204400 11.14 6.66 20160914 204400 11.26 6.47 20160914 204400 11.28 6.68 20160914 204400 11.42 6.70 20160914 204400 11.46 6.46 20160914 204400 11.57 6.72 20160914 204400 11.66 6.45 20160914 204400 11.69 6.74 20160914 204400 11.83 6.44 20160914 204400 11.83 6.76 20160914 204400 11.98 6.79 20160914 204400 12.03 6.43 20160914 204400 12.10 6.81 20160914 204400 12.22 6.42 20160914 204400 12.24 6.83 20160914 204400 12.35 6.41 20160914 204400 12.36 6.85 20160914 204400 12.39 6.87 20160914 204400 12.44 6.90 20160914 204400 12.48 6.92 20160914 204400 12.50 6.39 20160914 204400 12.51 6.94 20160914 204400 12.56 6.97 20160914 204400 12.59 6.99 20160914 204400 12.63 7.01 20160914 204400 12.66 6.38 20160914 204400 12.67 7.04 20160914 204400 12.70 7.06 20160914 204400 12.72 7.08 20160914 204400 12.74 7.10 20160914 204400 12.76 7.12 20160914 204400 12.78 7.14 20160914 204400 12.80 7.16 20160914 204400 12.83 7.19 20160914 204400 12.85 7.21 20160914 204400 12.87 7.23 20160914 204400 12.91 7.25 20160914 204400 12.94 7.26 20160914 204400 12.98 7.28 20160914 204400 13.02 7.30 20160914 204400 13.05 7.31 20160914 204400 13.09 7.33 20160914 204400 13.13 7.35 20160914 204400 13.16 7.36 20160914 204400 13.20 7.38 20160914 204400 13.24 7.39 20160914 204400 13.28 7.41 20160914 204400 13.32 7.42 20160914 204400 13.36 7.43 20160914 204400 13.40 7.45 20160914 204400 13.44 7.46 20160914 204400 13.49 7.47 20160914 204500 10.03 5.25 20160914 204500 10.20 5.28 20160914 204500 10.40 5.32 20160914 204500 10.61 5.36 20160914 204500 10.78 5.39 20160914 204500 10.94 5.43 20160914 204500 11.09 5.47 20160914 204500 11.22 5.50 20160914 204500 11.37 5.54 20160914 204500 11.52 5.58 20160914 204500 11.67 5.62 20160914 204500 11.80 5.65 20160914 204500 11.95 5.69 20160914 204500 12.10 5.73 20160914 204500 12.20 5.76 20160914 204500 12.32 5.80 20160914 204500 12.45 5.84 20160914 204500 12.54 5.87 20160914 204500 12.67 5.91 20160914 204500 12.77 6.36 20160914 204500 12.79 5.94 20160914 204500 12.90 5.98 20160914 204500 12.94 6.35 20160914 204500 13.02 6.01 20160914 204500 13.12 6.05 20160914 204500 13.12 6.33 20160914 204500 13.16 6.07 20160914 204500 13.22 6.10 20160914 204500 13.27 6.14 20160914 204500 13.27 6.32 20160914 204500 13.32 6.16 20160914 204500 13.37 6.19 20160914 204500 13.42 6.22 20160914 204500 13.45 6.30 20160914 204500 13.46 6.25 20160914 204500 13.52 6.28 20160914 204500 5.15 4.41 20160914 204500 5.27 4.44 20160914 204500 5.39 4.47 20160914 204500 5.49 4.49 20160914 204500 5.62 4.52 20160914 204500 5.75 4.55 20160914 204500 5.90 4.57 20160914 204500 6.08 4.60 20160914 204500 6.26 4.63 20160914 204500 6.40 4.66 20160914 204500 6.58 4.69 20160914 204500 6.76 4.72 20160914 204500 6.91 4.74 20160914 204500 7.09 4.77 20160914 204500 7.29 4.80 20160914 204500 7.48 4.83 20160914 204500 7.71 4.87 20160914 204500 7.94 4.90 20160914 204500 8.17 4.94 20160914 204500 8.36 4.97 20160914 204500 8.59 5.00 20160914 204500 8.83 5.04 20160914 204500 9.02 5.07 20160914 204500 9.23 5.10 20160914 204500 9.44 5.14 20160914 204500 9.61 5.17 20160914 204500 9.82 5.21 20160914 204600 4.47 4.07 20160914 204600 4.49 4.05 20160914 204600 4.49 4.10 20160914 204600 4.51 4.02 20160914 204600 4.51 4.13 20160914 204600 4.53 3.99 20160914 204600 4.53 4.15 20160914 204600 4.54 3.96 20160914 204600 4.56 4.18 20160914 204600 4.57 3.93 20160914 204600 4.58 4.21 20160914 204600 4.60 3.90 20160914 204600 4.61 4.23 20160914 204600 4.63 3.87 20160914 204600 4.64 4.26 20160914 204600 4.65 3.84 20160914 204600 4.68 4.28 20160914 204600 4.69 3.81 20160914 204600 4.70 4.31 20160914 204600 4.72 2.94 20160914 204600 4.75 3.78 20160914 204600 4.78 2.91 20160914 204600 4.80 2.98 20160914 204600 4.80 3.75 20160914 204600 4.82 4.33 20160914 204600 4.85 3.72 20160914 204600 4.86 2.87 20160914 204600 4.87 3.01 20160914 204600 4.91 3.69 20160914 204600 4.93 4.36 20160914 204600 4.94 3.04 20160914 204600 4.96 2.84 20160914 204600 4.96 3.66 20160914 204600 5.02 3.08 20160914 204600 5.02 3.63 20160914 204600 5.05 2.80 20160914 204600 5.05 4.39 20160914 204600 5.07 3.59 20160914 204600 5.09 3.12 20160914 204600 5.11 3.56 20160914 204600 5.12 2.77 20160914 204600 5.15 3.15 20160914 204600 5.16 3.53 20160914 204600 5.18 3.50 20160914 204600 5.19 3.47 20160914 204600 5.21 3.43 20160914 204600 5.22 2.74 20160914 204600 5.22 3.19 20160914 204600 5.25 3.39 20160914 204600 5.27 3.36 20160914 204600 5.29 3.33 20160914 204600 5.30 3.23 20160914 204600 5.31 3.29 20160914 204600 5.34 2.71 20160914 204600 5.35 3.26 20160914 204600 5.42 2.68 20160914 204600 5.52 2.64 20160914 204600 5.57 2.61 20160914 204600 5.64 2.58 20160914 204600 5.69 2.55 20160914 204600 5.76 2.52 20160914 204600 5.81 2.50 20160914 204600 5.90 2.46 20160914 204600 5.97 2.43 20160914 204700 3.64 1.56 20160914 204700 3.76 1.57 20160914 204700 3.78 1.56 20160914 204700 3.85 1.57 20160914 204700 3.95 1.58 20160914 204700 4.03 1.59 20160914 204700 4.16 1.59 20160914 204700 4.27 1.60 20160914 204700 4.37 1.60 20160914 204700 4.50 1.61 20160914 204700 4.60 1.62 20160914 204700 4.63 1.62 20160914 204700 4.69 1.63 20160914 204700 4.74 1.64 20160914 204700 4.79 1.64 20160914 204700 4.83 1.65 20160914 204700 4.90 1.66 20160914 204700 4.96 1.67 20160914 204700 5.01 1.67 20160914 204700 5.08 1.68 20160914 204700 5.16 1.69 20160914 204700 5.21 1.70 20160914 204700 5.28 1.71 20160914 204700 5.36 1.72 20160914 204700 5.41 1.73 20160914 204700 5.48 1.74 20160914 204700 5.56 1.76 20160914 204700 5.62 1.77 20160914 204700 5.67 1.78 20160914 204700 5.74 1.79 20160914 204700 5.82 1.80 20160914 204700 5.87 1.81 20160914 204700 5.93 1.83 20160914 204700 6.01 1.84 20160914 204700 6.04 2.40 20160914 204700 6.06 1.85 20160914 204700 6.11 1.86 20160914 204700 6.11 2.38 20160914 204700 6.16 1.88 20160914 204700 6.17 2.35 20160914 204700 6.21 1.89 20160914 204700 6.23 2.33 20160914 204700 6.25 1.91 20160914 204700 6.29 2.31 20160914 204700 6.30 1.92 20160914 204700 6.35 1.94 20160914 204700 6.37 2.28 20160914 204700 6.40 1.95 20160914 204700 6.45 1.96 20160914 204700 6.45 2.25 20160914 204700 6.51 1.98 20160914 204700 6.53 2.23 20160914 204700 6.57 1.99 20160914 204700 6.62 2.01 20160914 204700 6.62 2.03 20160914 204700 6.62 2.04 20160914 204700 6.62 2.21 20160914 204700 6.64 2.07 20160914 204700 6.65 2.08 20160914 204700 6.68 2.10 20160914 204700 6.71 2.12 20160914 204700 6.71 2.18 20160914 204700 6.73 2.14 20160914 204700 6.75 2.16 20160914 204800 0.21 1.40 20160914 204800 0.21 1.41 20160914 204800 0.25 1.41 20160914 204800 0.26 1.40 20160914 204800 0.32 1.41 20160914 204800 0.35 1.40 20160914 204800 0.38 1.41 20160914 204800 0.46 1.40 20160914 204800 0.50 1.42 20160914 204800 0.56 1.39 20160914 204800 0.60 1.39 20160914 204800 0.66 1.39 20160914 204800 0.71 1.39 20160914 204800 0.79 1.38 20160914 204800 0.80 1.42 20160914 204800 0.88 1.38 20160914 204800 0.94 1.38 20160914 204800 1.02 1.38 20160914 204800 1.05 1.42 20160914 204800 1.13 1.37 20160914 204800 1.20 1.37 20160914 204800 1.38 1.43 20160914 204800 1.40 1.36 20160914 204800 1.50 1.36 20160914 204800 1.58 1.36 20160914 204800 1.71 1.36 20160914 204800 1.81 1.35 20160914 204800 1.89 1.35 20160914 204800 2.00 1.44 20160914 204800 2.03 1.35 20160914 204800 2.11 1.34 20160914 204800 2.18 1.34 20160914 204800 2.24 1.34 20160914 204800 2.27 1.44 20160914 204800 2.59 1.44 20160914 204800 2.91 1.45 20160914 204800 3.14 1.45 20160914 204800 3.37 1.46 20160914 204800 3.59 1.47 20160914 204800 3.78 1.47 20160914 204800 3.94 1.56 20160914 204800 4.02 1.48 20160914 204800 4.08 1.55 20160914 204800 4.21 1.55 20160914 204800 4.26 1.49 20160914 204800 4.37 1.55 20160914 204800 4.50 1.49 20160914 204800 4.53 1.54 20160914 204800 4.64 1.54 20160914 204800 4.70 1.50 20160914 204800 4.80 1.54 20160914 204800 4.92 1.51 20160914 204800 4.93 1.53 20160914 204800 4.94 1.53 20160914 204800 4.96 1.52 20160914 204800 4.97 1.52 20160914 204800 4.98 1.52 20160914 204800 4.99 1.51 20160914 204800 5.00 1.51 20160914 204900 1.40 1.32 20160914 204900 1.55 1.32 20160914 204900 1.60 1.32 20160914 204900 1.74 1.24 20160914 204900 1.75 1.24 20160914 204900 1.78 1.24 20160914 204900 1.81 1.25 20160914 204900 1.82 1.31 20160914 204900 1.85 1.24 20160914 204900 1.88 1.25 20160914 204900 1.90 1.32 20160914 204900 1.94 1.23 20160914 204900 1.95 1.26 20160914 204900 2.02 1.23 20160914 204900 2.03 1.26 20160914 204900 2.10 1.26 20160914 204900 2.12 1.23 20160914 204900 2.14 1.31 20160914 204900 2.18 1.27 20160914 204900 2.21 1.31 20160914 204900 2.24 1.23 20160914 204900 2.26 1.32 20160914 204900 2.27 1.27 20160914 204900 2.28 1.30 20160914 204900 2.34 1.29 20160914 204900 2.35 1.23 20160914 204900 2.35 1.34 20160914 204900 2.36 1.28 20160914 204900 2.36 1.29 20160914 204900 2.38 1.28 20160914 204900 2.43 1.34 20160914 204900 2.46 1.22 20160914 204900 2.49 1.34 20160914 204900 2.60 1.22 20160914 204900 2.60 1.33 20160914 204900 2.62 1.32 20160914 204900 2.65 1.32 20160914 204900 2.68 1.33 20160914 204900 2.69 1.33 20160914 204900 2.73 1.33 20160914 204900 2.74 1.22 20160914 204900 2.74 1.33 20160914 204900 2.77 1.33 20160914 204900 2.89 1.22 20160914 204900 3.03 1.22 20160914 204900 3.18 1.22 20160914 204900 3.35 1.22 20160914 204900 3.49 1.22 20160914 204900 3.66 1.22 20160914 204900 3.83 1.22 20160914 204900 3.95 1.23 20160914 204900 4.10 1.23 20160914 204900 4.24 1.23 20160914 204900 4.39 1.23 20160914 204900 4.52 1.24 20160914 205000 4.67 1.24 20160914 205000 4.82 1.24 20160914 205000 4.95 1.24 20160914 205000 5.08 1.25 20160914 205000 5.19 1.25 20160914 205000 5.29 1.25 20160914 205000 5.38 1.26 20160914 205000 5.49 1.26 20160914 205000 5.60 1.27 20160914 205000 5.68 1.27 20160914 205000 5.79 1.28 20160914 205000 5.90 1.28 20160914 205000 5.99 1.28 20160914 205000 6.11 1.29 20160914 205000 6.22 1.30 20160914 205000 6.34 1.31 20160914 205000 6.44 1.32 20160914 205000 6.55 1.32 20160914 205000 6.67 1.33 20160914 205000 6.78 1.34 20160914 205000 6.90 1.35 20160914 205000 6.96 1.35 20160914 205000 7.02 1.36 20160914 205000 7.07 1.37 20160914 205000 7.12 1.38 20160914 205000 7.18 1.38 20160914 205000 7.23 1.39 20160914 205000 7.29 1.40 20160914 205000 7.35 1.41 20160914 205000 7.40 1.41 20160914 205000 7.44 1.42 20160914 205000 7.48 1.43 20160914 205000 7.52 1.43 20160914 205000 7.56 1.44 20160914 205000 7.60 1.45 20160914 205000 7.65 1.45 20160914 205000 7.68 1.46 20160914 205000 7.73 1.47 20160914 205000 7.78 1.47 20160914 205000 7.83 1.48 20160914 205000 7.88 1.49 20160914 205000 7.93 1.50 20160914 205000 7.99 1.51 20160914 205000 8.03 1.51 20160914 205000 8.09 1.52 20160914 205000 8.14 1.53 20160914 205000 8.19 1.54 20160914 205000 8.23 1.55 20160914 205000 8.25 1.55 20160914 205000 8.28 1.55 20160914 205000 8.31 1.56 20160914 205000 8.34 1.56 20160914 205000 8.38 1.57 20160914 205000 8.42 1.57 20160914 205000 8.45 1.57 20160914 205000 8.49 1.58 20160914 205000 8.52 1.58 20160914 205000 8.53 1.57 20160914 205000 8.54 1.57 20160914 205000 8.57 1.57 20160914 205000 8.58 1.57 20160914 205000 8.60 1.56 20160914 205000 8.61 1.56 20160914 205100 6.25 1.38 20160914 205100 6.27 1.38 20160914 205100 6.31 1.37 20160914 205100 6.31 1.39 20160914 205100 6.35 1.37 20160914 205100 6.35 1.40 20160914 205100 6.40 1.37 20160914 205100 6.40 1.41 20160914 205100 6.43 1.41 20160914 205100 6.46 1.37 20160914 205100 6.47 1.42 20160914 205100 6.50 1.37 20160914 205100 6.53 1.43 20160914 205100 6.55 1.37 20160914 205100 6.57 1.44 20160914 205100 6.59 1.37 20160914 205100 6.61 1.44 20160914 205100 6.65 1.37 20160914 205100 6.69 1.45 20160914 205100 6.74 1.37 20160914 205100 6.77 1.46 20160914 205100 6.84 1.38 20160914 205100 6.84 1.47 20160914 205100 6.93 1.48 20160914 205100 6.98 1.39 20160914 205100 7.02 1.49 20160914 205100 7.11 1.40 20160914 205100 7.12 1.50 20160914 205100 7.19 1.50 20160914 205100 7.21 1.40 20160914 205100 7.29 1.51 20160914 205100 7.34 1.41 20160914 205100 7.37 1.52 20160914 205100 7.42 1.53 20160914 205100 7.47 1.42 20160914 205100 7.47 1.54 20160914 205100 7.54 1.55 20160914 205100 7.59 1.43 20160914 205100 7.60 1.56 20160914 205100 7.65 1.57 20160914 205100 7.70 1.44 20160914 205100 7.72 1.58 20160914 205100 7.79 1.59 20160914 205100 7.82 1.45 20160914 205100 7.85 1.59 20160914 205100 7.88 1.66 20160914 205100 7.89 1.60 20160914 205100 7.90 1.61 20160914 205100 7.90 1.62 20160914 205100 7.91 1.47 20160914 205100 7.91 1.63 20160914 205100 7.92 1.64 20160914 205100 7.92 1.65 20160914 205100 7.93 1.65 20160914 205100 8.01 1.48 20160914 205100 8.11 1.49 20160914 205100 8.22 1.50 20160914 205100 8.33 1.52 20160914 205100 8.42 1.53 20160914 205100 8.53 1.54 20160914 205100 8.63 1.56 20160914 205100 8.65 1.56 20160914 205200 7.08 1.75 20160914 205200 7.08 1.76 20160914 205200 7.12 1.75 20160914 205200 7.14 1.77 20160914 205200 7.16 1.74 20160914 205200 7.20 1.73 20160914 205200 7.21 1.78 20160914 205200 7.24 1.73 20160914 205200 7.28 1.72 20160914 205200 7.29 1.80 20160914 205200 7.31 1.72 20160914 205200 7.35 1.71 20160914 205200 7.37 1.81 20160914 205200 7.39 1.70 20160914 205200 7.43 1.70 20160914 205200 7.44 1.82 20160914 205200 7.49 1.69 20160914 205200 7.52 1.83 20160914 205200 7.56 1.69 20160914 205200 7.60 1.84 20160914 205200 7.62 1.68 20160914 205200 7.67 1.85 20160914 205200 7.68 1.68 20160914 205200 7.74 1.67 20160914 205200 7.78 1.86 20160914 205200 7.81 1.66 20160914 205200 7.91 1.88 20160914 205200 8.05 1.90 20160914 205200 8.16 1.91 20160914 205200 8.30 1.93 20160914 205200 8.44 1.94 20160914 205200 8.55 1.95 20160914 205200 8.65 2.11 20160914 205200 8.66 2.11 20160914 205200 8.67 2.11 20160914 205200 8.68 2.11 20160914 205200 8.69 2.11 20160914 205200 8.70 1.97 20160914 205200 8.71 2.11 20160914 205200 8.76 2.10 20160914 205200 8.80 2.10 20160914 205200 8.84 1.99 20160914 205200 8.85 2.09 20160914 205200 8.89 2.09 20160914 205200 8.91 2.00 20160914 205200 8.94 2.08 20160914 205200 8.96 2.01 20160914 205200 8.99 2.08 20160914 205200 9.02 2.02 20160914 205200 9.03 2.07 20160914 205200 9.07 2.07 20160914 205200 9.09 2.03 20160914 205200 9.11 2.07 20160914 205200 9.14 2.08 20160914 205200 9.15 2.04 20160914 205200 9.19 2.08 20160914 205200 9.21 2.05 20160914 205200 9.23 2.08 20160914 205200 9.28 2.08 20160914 205200 9.29 2.07 20160914 205200 9.32 2.08 20160914 205200 9.36 2.08 20160914 205200 9.37 2.09 20160914 205200 9.42 2.09 20160914 205300 5.63 1.80 20160914 205300 5.63 1.81 20160914 205300 5.63 1.83 20160914 205300 5.64 1.81 20160914 205300 5.64 1.82 20160914 205300 5.64 1.83 20160914 205300 5.64 1.84 20160914 205300 5.65 1.84 20160914 205300 5.65 1.85 20160914 205300 5.67 1.79 20160914 205300 5.68 1.85 20160914 205300 5.72 1.79 20160914 205300 5.72 1.86 20160914 205300 5.76 1.79 20160914 205300 5.76 1.86 20160914 205300 5.80 1.79 20160914 205300 5.81 1.86 20160914 205300 5.84 1.78 20160914 205300 5.84 1.87 20160914 205300 5.88 1.87 20160914 205300 5.89 1.78 20160914 205300 5.92 1.78 20160914 205300 5.93 1.88 20160914 205300 5.96 1.78 20160914 205300 5.97 1.88 20160914 205300 5.98 1.75 20160914 205300 5.98 1.77 20160914 205300 5.99 1.73 20160914 205300 5.99 1.74 20160914 205300 6.00 1.71 20160914 205300 6.00 1.72 20160914 205300 6.03 1.88 20160914 205300 6.09 1.89 20160914 205300 6.15 1.89 20160914 205300 7.14 1.97 20160914 205300 7.31 1.98 20160914 205300 7.43 1.99 20160914 205300 7.59 2.00 20160914 205300 7.76 2.01 20160914 205300 7.92 2.02 20160914 205300 8.00 2.03 20160914 205300 8.10 2.04 20160914 205300 8.20 2.05 20160914 205300 8.29 2.06 20160914 205300 8.40 2.07 20160914 205300 8.50 2.07 20160914 205300 8.61 2.08 20160914 205300 8.69 2.09 20160914 205300 8.70 2.11 20160914 205300 8.72 2.10 20160914 205300 8.74 2.10 20160914 205300 8.76 2.10 20160914 205300 8.78 2.10 20160914 205400 5.99 1.66 20160914 205400 5.99 1.67 20160914 205400 5.99 1.70 20160914 205400 6.00 1.68 20160914 205400 6.01 1.66 20160914 205400 6.02 1.65 20160914 205400 6.04 1.64 20160914 205400 6.05 1.63 20160914 205400 6.07 1.62 20160914 205400 6.09 1.61 20160914 205400 6.11 1.59 20160914 205400 6.12 1.56 20160914 205400 6.12 1.57 20160914 205400 6.13 1.57 20160914 205400 6.14 1.58 20160914 205400 6.16 1.57 20160914 205400 6.19 1.57 20160914 205400 6.23 1.57 20160914 205400 6.27 1.58 20160914 205400 6.30 1.58 20160914 205400 6.34 1.59 20160914 205400 6.37 1.59 20160914 205400 6.40 1.59 20160914 205400 6.45 1.60 20160914 205400 6.52 1.61 20160914 205400 6.59 1.62 20160914 205400 6.67 1.63 20160914 205400 6.72 1.64 20160914 205400 6.81 1.65 20160914 205400 6.88 1.66 20160914 205400 6.93 1.67 20160914 205400 7.02 1.68 20160914 205400 7.07 1.69 20160914 205400 7.12 1.69 20160914 205400 7.16 1.70 20160914 205400 7.21 1.71 20160914 205400 7.26 1.71 20160914 205400 7.31 1.72 20160914 205400 7.37 1.73 20160914 205400 7.42 1.74 20160914 205400 7.48 1.74 20160914 205400 7.50 1.75 20160914 205400 7.53 1.75 20160914 205400 7.55 1.76 20160914 205400 7.58 1.76 20160914 205400 7.60 1.77 20160914 205400 7.63 1.77 20160914 205400 7.66 1.78 20160914 205400 7.68 1.78 20160914 205400 7.71 1.79 20160914 205400 7.74 1.79 20160914 205400 7.75 1.79 20160914 205400 7.77 1.79 20160914 205400 7.79 1.79 20160914 205400 7.81 1.79 20160914 205400 7.82 1.79 20160914 205400 7.84 1.79 20160914 205400 7.86 1.79 20160914 205500 7.73 1.76 20160914 205500 7.74 1.75 20160914 205500 7.74 1.76 20160914 205500 7.74 1.77 20160914 205500 7.75 1.74 20160914 205500 7.75 1.75 20160914 205500 7.75 1.77 20160914 205500 7.76 1.78 20160914 205500 7.77 1.73 20160914 205500 7.77 1.78 20160914 205500 7.77 1.79 20160914 205500 7.78 1.72 20160914 205500 7.78 1.79 20160914 205500 7.79 1.72 20160914 205500 7.79 1.79 20160914 205500 7.80 1.71 20160914 205500 7.80 1.79 20160914 205500 7.81 1.71 20160914 205500 7.81 1.79 20160914 205500 7.82 1.72 20160914 205500 7.82 1.79 20160914 205500 7.83 1.79 20160914 205500 7.84 1.79 20160914 205500 7.85 1.74 20160914 205500 7.85 1.79 20160914 205500 7.86 1.75 20160914 205500 7.86 1.79 20160914 205500 7.87 1.76 20160914 205500 7.90 1.78 20160914 205500 7.91 1.79 20160914 205500 7.93 1.81 20160914 205500 7.95 1.82 20160914 205500 7.96 1.82 20160914 205500 7.97 1.82 20160914 205500 7.98 1.83 20160914 205500 7.99 1.83 20160914 205500 8.00 1.83 20160914 205500 8.01 1.83 20160914 205500 8.02 1.84 20160914 205500 8.03 1.84 20160914 205500 8.04 1.84 20160914 205500 8.05 1.84 20160914 205500 8.06 1.83 20160914 205500 8.07 1.83 20160914 205500 8.07 1.87 20160914 205500 8.08 1.83 20160914 205500 8.08 1.86 20160914 205500 8.08 1.87 20160914 205500 8.08 1.88 20160914 205500 8.09 1.83 20160914 205500 8.09 1.85 20160914 205500 8.09 1.86 20160914 205500 8.09 1.88 20160914 205500 8.10 1.83 20160914 205500 8.10 1.84 20160914 205600 8.11 1.89 20160914 205600 8.13 1.89 20160914 205600 8.15 1.90 20160914 205600 8.16 1.90 20160914 205600 8.18 1.91 20160914 205600 8.20 1.91 20160914 205600 8.21 1.92 20160914 205600 8.23 1.92 20160914 205600 8.24 1.92 20160914 205600 8.25 1.93 20160914 205600 8.27 1.91 20160914 205600 8.27 1.93 20160914 205600 8.28 1.94 20160914 205600 8.29 1.94 20160914 205600 8.31 1.92 20160914 205600 8.31 1.95 20160914 205600 8.32 1.95 20160914 205600 8.33 1.92 20160914 205600 8.34 1.96 20160914 205600 8.35 1.93 20160914 205600 8.35 1.96 20160914 205600 8.36 1.96 20160914 205600 8.37 1.97 20160914 205600 8.38 1.93 20160914 205600 8.38 1.97 20160914 205600 8.40 1.94 20160914 205600 8.40 1.98 20160914 205600 8.41 1.98 20160914 205600 8.42 1.94 20160914 205600 8.43 1.98 20160914 205600 8.45 1.94 20160914 205600 8.45 1.99 20160914 205600 8.47 1.99 20160914 205600 8.48 1.95 20160914 205600 8.49 1.95 20160914 205600 8.49 1.99 20160914 205600 8.52 1.99 20160914 205600 8.53 1.96 20160914 205600 8.54 1.96 20160914 205600 8.54 1.99 20160914 205600 8.57 2.00 20160914 205600 8.59 1.96 20160914 205600 8.59 1.97 20160914 205600 8.59 2.00 20160914 205600 8.62 2.00 20160914 205600 8.63 1.98 20160914 205600 8.64 1.97 20160914 205600 8.65 2.00 20160914 205600 8.67 2.00 20160914 205600 8.68 1.95 20160914 205600 8.68 1.96 20160914 205600 8.68 1.97 20160914 205600 8.69 1.94 20160914 205600 8.69 1.99 20160914 205600 8.69 2.00 20160914 205600 8.70 2.00 20160914 205600 8.71 1.99 20160914 205600 8.71 2.00 20160914 205600 8.72 1.99 20160914 205600 8.73 1.99 20160914 205700 7.46 1.93 20160914 205700 7.46 1.94 20160914 205700 7.47 1.93 20160914 205700 7.49 1.93 20160914 205700 7.51 1.93 20160914 205700 7.53 1.93 20160914 205700 7.54 1.93 20160914 205700 7.56 1.93 20160914 205700 7.58 1.93 20160914 205700 7.60 1.93 20160914 205700 7.62 1.93 20160914 205700 7.65 1.93 20160914 205700 7.67 1.93 20160914 205700 7.70 1.93 20160914 205700 7.72 1.93 20160914 205700 7.75 1.93 20160914 205700 7.78 1.93 20160914 205700 7.80 1.93 20160914 205700 7.82 1.90 20160914 205700 7.82 1.91 20160914 205700 7.83 1.91 20160914 205700 7.83 1.92 20160914 205700 7.83 1.93 20160914 205700 7.84 1.92 20160914 205700 7.85 1.89 20160914 205700 7.85 1.93 20160914 205700 7.89 1.89 20160914 205700 7.92 1.89 20160914 205700 7.97 1.89 20160914 205700 8.01 1.88 20160914 205700 8.05 1.88 20160914 205700 8.09 1.88 20160914 205700 8.13 1.87 20160914 205700 8.17 1.87 20160914 205700 8.20 1.86 20160914 205700 8.22 1.86 20160914 205700 8.24 1.86 20160914 205700 8.27 1.85 20160914 205700 8.29 1.85 20160914 205700 8.32 1.85 20160914 205700 8.35 1.84 20160914 205700 8.38 1.84 20160914 205700 8.40 1.84 20160914 205700 8.44 1.84 20160914 205700 8.48 1.85 20160914 205700 8.52 1.86 20160914 205700 8.55 1.87 20160914 205700 8.59 1.87 20160914 205700 8.63 1.88 20160914 205700 8.66 1.89 20160914 205700 8.70 1.90 20160914 205700 8.70 1.93 20160914 205700 8.71 1.92 20160914 205700 8.72 1.91 20160914 205700 8.73 1.90 20160914 205800 7.14 1.95 20160914 205800 7.15 1.95 20160914 205800 7.16 1.95 20160914 205800 7.17 1.95 20160914 205800 7.18 1.96 20160914 205800 7.19 1.95 20160914 205800 7.19 1.96 20160914 205800 7.20 1.96 20160914 205800 7.21 1.96 20160914 205800 7.22 1.96 20160914 205800 7.23 1.96 20160914 205800 7.24 1.96 20160914 205800 7.25 1.96 20160914 205800 7.26 1.96 20160914 205800 7.27 1.96 20160914 205800 7.29 1.96 20160914 205800 7.29 1.97 20160914 205800 7.30 1.96 20160914 205800 7.31 1.96 20160914 205800 7.31 1.97 20160914 205800 7.33 1.96 20160914 205800 7.34 1.95 20160914 205800 7.34 1.97 20160914 205800 7.35 1.95 20160914 205800 7.36 1.95 20160914 205800 7.37 1.97 20160914 205800 7.38 1.95 20160914 205800 7.39 1.95 20160914 205800 7.40 1.95 20160914 205800 7.40 1.97 20160914 205800 7.41 1.95 20160914 205800 7.42 1.94 20160914 205800 7.43 1.94 20160914 205800 7.43 1.97 20160914 205800 7.44 1.94 20160914 205800 7.45 1.94 20160914 205800 7.45 1.98 20160914 205800 7.49 1.98 20160914 205800 7.50 1.98 20160914 205800 7.51 1.98 20160914 205800 7.52 1.98 20160914 205800 7.53 1.98 20160914 205800 7.54 1.98 20160914 205800 7.56 1.99 20160914 205800 7.57 1.99 20160914 205800 7.59 1.99 20160914 205800 7.60 1.99 20160914 205900 6.73 2.01 20160914 205900 6.74 2.01 20160914 205900 6.75 2.00 20160914 205900 6.76 2.00 20160914 205900 6.77 2.00 20160914 205900 6.78 2.00 20160914 205900 6.78 2.01 20160914 205900 6.79 1.99 20160914 205900 6.81 1.99 20160914 205900 6.82 1.99 20160914 205900 6.85 2.02 20160914 205900 6.86 1.98 20160914 205900 6.92 1.98 20160914 205900 6.92 2.02 20160914 205900 6.96 1.98 20160914 205900 6.98 1.97 20160914 205900 7.00 2.02 20160914 205900 7.04 1.96 20160914 205900 7.05 1.99 20160914 205900 7.07 2.03 20160914 205900 7.09 1.96 20160914 205900 7.15 1.95 20160914 205900 7.15 2.03 20160914 205900 7.17 2.00 20160914 205900 7.21 1.94 20160914 205900 7.22 2.03 20160914 205900 7.27 1.93 20160914 205900 7.29 2.00 20160914 205900 7.30 2.04 20160914 205900 7.32 1.93 20160914 205900 7.32 2.01 20160914 205900 7.33 2.01 20160914 205900 7.35 2.02 20160914 205900 7.36 2.02 20160914 205900 7.37 1.93 20160914 205900 7.37 2.02 20160914 205900 7.38 2.03 20160914 205900 7.38 2.04 20160914 205900 7.39 2.03 20160914 205900 7.39 2.04 20160914 205900 7.40 1.94 20160914 205900 7.44 1.95 20160914 205900 7.46 1.95 20160914 205900 7.50 1.96 20160914 205900 7.53 1.97 20160914 205900 7.56 1.98 20160914 205900 7.56 1.99 20160914 205900 7.57 1.99 20160914 205900 7.58 1.99 20160914 205900 7.59 1.99 20160914 205900 7.60 2.00 20160914 205900 7.61 2.00 20160914 205900 7.62 2.00 20160914 210000 5.03 1.95 20160914 210000 5.04 1.95 20160914 210000 5.05 1.95 20160914 210000 5.06 1.95 20160914 210000 5.07 1.95 20160914 210000 5.08 1.94 20160914 210000 5.09 1.94 20160914 210000 5.09 1.95 20160914 210000 5.10 1.94 20160914 210000 5.11 1.95 20160914 210000 5.14 1.95 20160914 210000 5.16 1.94 20160914 210000 5.17 1.95 20160914 210000 5.22 1.95 20160914 210000 5.23 1.95 20160914 210000 5.24 1.94 20160914 210000 5.24 1.95 20160914 210000 5.26 1.94 20160914 210000 5.29 1.94 20160914 210000 5.30 1.94 20160914 210000 5.33 1.94 20160914 210000 5.36 1.94 20160914 210000 5.38 1.94 20160914 210000 5.42 1.94 20160914 210000 5.46 1.94 20160914 210000 5.53 1.94 20160914 210000 5.61 1.94 20160914 210000 5.65 1.94 20160914 210000 5.70 1.94 20160914 210000 5.77 1.94 20160914 210000 5.82 1.94 20160914 210000 5.86 1.94 20160914 210000 5.87 1.94 20160914 210000 5.93 1.94 20160914 210000 5.98 1.94 20160914 210000 5.99 1.94 20160914 210000 6.03 1.93 20160914 210000 6.08 1.94 20160914 210000 6.20 1.95 20160914 210000 6.29 1.95 20160914 210000 6.40 1.95 20160914 210000 6.52 1.96 20160914 210000 6.61 1.96 20160914 210000 6.73 1.97 20160914 210000 6.85 1.98 20160914 210100 4.73 1.77 20160914 210100 4.75 1.77 20160914 210100 4.76 1.78 20160914 210100 4.77 1.77 20160914 210100 4.79 1.77 20160914 210100 4.79 1.78 20160914 210100 4.80 1.77 20160914 210100 4.81 1.78 20160914 210100 4.82 1.77 20160914 210100 4.84 1.77 20160914 210100 4.84 1.78 20160914 210100 4.86 1.77 20160914 210100 4.87 1.79 20160914 210100 4.88 1.77 20160914 210100 4.89 1.79 20160914 210100 4.93 1.79 20160914 210100 4.95 1.79 20160914 210100 4.98 1.79 20160914 210100 5.06 1.80 20160914 210100 5.13 1.80 20160914 210100 5.20 1.81 20160914 210100 5.26 1.81 20160914 210100 5.33 1.81 20160914 210100 5.41 1.82 20160914 210100 5.47 1.82 20160914 210100 5.53 1.82 20160914 210100 5.58 1.83 20160914 210100 5.62 1.83 20160914 210100 5.65 1.84 20160914 210100 5.69 1.84 20160914 210100 5.73 1.84 20160914 210100 5.76 1.85 20160914 210100 5.80 1.85 20160914 210100 5.84 1.86 20160914 210100 5.87 1.86 20160914 210100 5.90 1.87 20160914 210100 5.92 1.87 20160914 210100 5.95 1.87 20160914 210100 5.98 1.87 20160914 210100 6.00 1.87 20160914 210100 6.03 1.88 20160914 210100 6.05 1.88 20160914 210100 6.08 1.88 20160914 210100 6.09 1.93 20160914 210100 6.10 1.89 20160914 210100 6.11 1.89 20160914 210100 6.12 1.89 20160914 210100 6.13 1.89 20160914 210100 6.14 1.90 20160914 210100 6.15 1.90 20160914 210100 6.16 1.90 20160914 210100 6.16 1.93 20160914 210100 6.17 1.90 20160914 210100 6.18 1.91 20160914 210100 6.19 1.91 20160914 210100 6.20 1.91 20160914 210100 6.21 1.92 20160914 210100 6.21 1.93 20160914 210100 6.22 1.92 20160914 210100 6.23 1.92 20160914 210100 6.24 1.93 20160914 210100 6.25 1.93 20160914 210200 4.90 1.77 20160914 210200 4.91 1.77 20160914 210200 4.93 1.77 20160914 210200 4.94 1.77 20160914 210200 4.96 1.77 20160914 210400 6.57 1.78 20160914 210400 6.59 1.78 20160914 210400 6.60 1.74 20160914 210400 6.60 1.75 20160914 210400 6.61 1.75 20160914 210400 6.61 1.76 20160914 210400 6.61 1.77 20160914 210500 1.67 1.32 20160914 210500 1.68 1.32 20160914 210500 1.72 1.32 20160914 210500 1.77 1.33 20160914 210500 1.90 1.34 20160914 210500 2.05 1.34 20160914 210500 2.42 1.36 20160914 210500 2.53 1.37 20160914 210500 2.62 1.37 20160914 210500 2.74 1.37 20160914 210500 2.86 1.38 20160914 210500 2.98 1.39 20160914 210500 3.08 1.39 20160914 210500 3.21 1.40 20160914 210500 3.30 1.40 20160914 210500 3.51 1.42 20160914 210500 3.58 1.43 20160914 210500 3.64 1.44 20160914 210500 3.71 1.44 20160914 210500 3.79 1.45 20160914 210500 3.85 1.46 20160914 210500 3.87 1.46 20160914 210500 3.90 1.47 20160914 210500 3.92 1.47 20160914 210500 3.94 1.48 20160914 210500 3.97 1.48 20160914 210500 3.99 1.49 20160914 210500 4.02 1.49 20160914 210500 4.04 1.49 20160914 210500 4.09 1.50 20160914 210500 4.17 1.51 20160914 210500 4.25 1.51 20160914 210500 4.34 1.52 20160914 210500 4.43 1.53 20160914 210500 4.52 1.54 20160914 210500 4.60 1.54 20160914 210500 4.69 1.55 20160914 210500 4.79 1.56 20160914 210500 4.89 1.57 20160914 210500 5.01 1.58 20160914 210500 5.14 1.59 20160914 210500 5.27 1.60 20160914 210500 5.37 1.60 20160914 210500 5.50 1.61 20160914 210500 5.63 1.62 20160914 210500 5.74 1.63 20160914 210500 5.87 1.64 20160914 210500 5.96 1.65 20160914 210500 6.05 1.66 20160914 210500 6.12 1.67 20160914 210500 6.20 1.68 20160914 210500 6.29 1.69 20160914 210500 6.37 1.70 20160914 210500 6.44 1.71 20160914 210500 6.52 1.72 20160914 210500 6.59 1.73 20160914 210600 1.67 1.31 20160914 210600 1.70 1.31 20160914 210600 1.75 1.30 20160914 210600 1.81 1.30 20160914 210600 1.88 1.29 20160914 210600 1.97 1.29 20160914 210600 2.06 1.28 20160914 210600 2.17 1.28 20160914 210600 2.29 1.28 20160914 210600 2.44 1.28 20160914 210600 2.58 1.27 20160914 210600 2.72 1.27 20160914 210600 2.78 1.44 20160914 210600 2.80 1.42 20160914 210600 2.83 1.40 20160914 210600 2.84 1.27 20160914 210600 2.84 1.31 20160914 210600 2.84 1.32 20160914 210600 2.84 1.33 20160914 210600 2.84 1.34 20160914 210600 2.84 1.36 20160914 210600 2.84 1.37 20160914 210600 2.84 1.38 20160914 210600 2.84 1.39 20160914 210600 2.86 1.30 20160914 210600 2.90 1.30 20160914 210600 2.93 1.29 20160914 210600 2.97 1.28 20160914 210600 2.98 1.27 20160914 210600 3.00 1.28 20160914 210600 3.04 1.27 20160914 210600 3.07 1.26 20160914 210600 3.11 1.26 20160914 210600 3.12 1.26 20160914 210600 3.15 1.25 20160914 210600 3.16 1.25 20160914 210600 3.19 1.25 20160914 210600 3.21 1.24 20160914 210600 3.23 1.24 20160914 210600 3.24 1.26 20160914 210600 3.25 1.24 20160914 210600 3.28 1.24 20160914 210600 3.30 1.24 20160914 210600 3.33 1.23 20160914 210600 3.35 1.23 20160914 210600 3.35 1.26 20160914 210600 3.36 1.23 20160914 210600 3.38 1.23 20160914 210600 3.38 1.26 20160914 210600 3.41 1.24 20160914 210600 3.41 1.25 20160914 210600 3.42 1.24 20160914 210600 3.43 1.25 20160914 210600 3.45 1.24 20160914 210600 3.45 1.25 20160914 210600 3.48 1.24 20160914 210600 3.48 1.25 20160914 210600 3.49 1.24 20160914 210600 3.49 1.25 20160914 210600 3.50 1.25 20160914 210600 3.52 1.24 20160914 210600 3.53 1.25 20160914 210700 1.28 2.35 20160914 210700 1.29 2.32 20160914 210700 1.29 2.39 20160914 210700 1.30 2.29 20160914 210700 1.31 2.42 20160914 210700 1.33 2.45 20160914 210700 1.36 2.25 20160914 210700 1.37 2.49 20160914 210700 1.42 2.52 20160914 210700 1.43 2.22 20160914 210700 1.47 2.56 20160914 210700 1.49 2.19 20160914 210700 1.53 2.59 20160914 210700 1.59 2.15 20160914 210700 1.61 2.62 20160914 210700 1.69 2.12 20160914 210700 1.69 2.66 20160914 210700 1.77 2.69 20160914 210700 1.79 2.09 20160914 210700 1.86 2.72 20160914 210700 1.90 2.06 20160914 210700 1.94 2.76 20160914 210700 2.03 2.02 20160914 210700 2.03 2.79 20160914 210700 2.10 1.99 20160914 210700 2.11 2.82 20160914 210700 2.14 1.96 20160914 210700 2.19 2.85 20160914 210700 2.20 1.93 20160914 210700 2.27 1.90 20160914 210700 2.28 2.89 20160914 210700 2.32 1.88 20160914 210700 2.36 2.92 20160914 210700 2.39 1.85 20160914 210700 2.46 2.95 20160914 210700 2.47 1.82 20160914 210700 2.54 1.79 20160914 210700 2.57 2.98 20160914 210700 2.61 1.76 20160914 210700 2.62 1.71 20160914 210700 2.62 1.74 20160914 210700 2.63 1.69 20160914 210700 2.64 1.64 20160914 210700 2.64 1.66 20160914 210700 2.65 1.61 20160914 210700 2.66 1.57 20160914 210700 2.66 1.59 20160914 210700 2.67 1.54 20160914 210700 2.67 3.02 20160914 210700 2.68 1.53 20160914 210700 2.70 1.51 20160914 210700 2.71 1.49 20160914 210700 2.73 1.47 20160914 210700 2.75 1.46 20160914 210700 2.76 3.05 20160914 210700 2.86 3.08 20160914 210700 2.97 3.11 20160914 210700 3.05 3.14 20160914 210700 3.15 3.17 20160914 210700 3.22 3.20 20160914 210700 3.28 3.22 20160914 210700 3.35 3.25 20160914 210700 3.42 3.28 20160914 210700 3.49 3.30 20160914 210800 3.10 3.75 20160914 210800 3.17 3.73 20160914 210800 3.21 3.77 20160914 210800 3.26 3.71 20160914 210800 3.34 3.79 20160914 210800 3.36 3.69 20160914 210800 3.46 3.67 20160914 210800 3.46 3.81 20160914 210800 3.55 3.33 20160914 210800 3.57 3.83 20160914 210800 3.59 3.65 20160914 210800 3.61 3.35 20160914 210800 3.68 3.38 20160914 210800 3.70 3.85 20160914 210800 3.73 3.40 20160914 210800 3.74 3.63 20160914 210800 3.78 3.42 20160914 210800 3.83 3.44 20160914 210800 3.84 3.87 20160914 210800 3.86 3.62 20160914 210800 3.88 3.47 20160914 210800 3.93 3.49 20160914 210800 3.95 3.89 20160914 210800 3.98 3.51 20160914 210800 4.03 3.53 20160914 210800 4.03 3.59 20160914 210800 4.07 3.55 20160914 210800 4.08 3.91 20160914 210800 4.12 3.57 20160914 210800 4.24 3.93 20160914 210800 4.49 3.96 20160914 210800 4.70 3.98 20160914 210800 4.97 4.00 20160914 210800 5.24 4.02 20160914 210800 5.47 4.04 20160914 210800 5.75 4.07 20160914 210800 6.04 4.09 20160914 210800 6.32 4.12 20160914 210800 6.50 4.14 20160914 210800 6.59 4.16 20160914 210800 6.67 4.18 20160914 210800 6.75 4.20 20160914 210800 6.84 4.22 20160914 210800 6.95 4.24 20160914 210800 7.05 4.26 20160914 210800 7.13 4.28 20160914 210800 7.25 4.30 20160914 210800 7.37 4.32 20160914 210800 7.48 4.34 20160914 210800 7.61 4.37 20160914 210800 7.75 4.39 20160914 210800 7.86 4.41 20160914 210800 8.00 4.43 20160914 210800 8.13 4.45 20160914 210800 8.27 4.48 20160914 210800 8.39 4.49 20160914 210800 8.52 4.52 20160914 210800 8.65 4.54 20160914 210800 8.75 4.57 20160914 210800 8.88 4.59 20160914 210800 9.01 4.62 20160914 210800 9.13 4.64 20160914 210800 9.24 4.66 20160914 210900 10.00 4.82 20160914 210900 10.10 4.84 20160914 210900 10.21 4.86 20160914 210900 10.30 4.88 20160914 210900 10.40 4.90 20160914 210900 10.48 4.92 20160914 210900 10.55 4.94 20160914 210900 10.63 4.96 20160914 210900 10.72 4.98 20160914 210900 10.80 5.00 20160914 210900 10.87 5.02 20160914 210900 10.95 5.04 20160914 210900 11.03 5.06 20160914 210900 11.08 5.07 20160914 210900 11.11 5.09 20160914 210900 11.15 5.11 20160914 210900 11.18 5.12 20160914 210900 11.21 5.14 20160914 210900 11.25 5.16 20160914 210900 11.28 5.17 20160914 210900 11.31 5.19 20160914 210900 11.35 5.21 20160914 210900 11.39 5.22 20160914 210900 11.42 5.23 20160914 210900 11.46 5.25 20160914 210900 11.50 5.26 20160914 210900 11.54 5.28 20160914 210900 11.57 5.29 20160914 210900 11.61 5.31 20160914 210900 11.65 5.32 20160914 210900 11.69 5.33 20160914 210900 11.72 5.34 20160914 210900 11.76 5.35 20160914 210900 11.79 5.36 20160914 210900 11.82 5.37 20160914 210900 11.86 5.38 20160914 210900 11.89 5.39 20160914 210900 11.92 5.40 20160914 210900 11.96 5.41 20160914 210900 12.00 5.42 20160914 210900 12.03 5.43 20160914 210900 12.07 5.44 20160914 210900 12.11 5.46 20160914 210900 12.15 5.47 20160914 210900 12.19 5.48 20160914 210900 12.23 5.49 20160914 210900 12.26 5.58 20160914 210900 12.27 5.50 20160914 210900 12.27 5.58 20160914 210900 12.27 5.59 20160914 210900 12.28 5.57 20160914 210900 12.29 5.55 20160914 210900 12.29 5.56 20160914 210900 12.30 5.51 20160914 210900 12.30 5.54 20160914 210900 12.31 5.53 20160914 210900 12.31 5.54 20160914 210900 12.32 5.52 20160914 210900 9.37 4.69 20160914 210900 9.49 4.71 20160914 210900 9.58 4.73 20160914 210900 9.69 4.75 20160914 210900 9.80 4.77 20160914 210900 9.89 4.79 20160914 211000 12.28 5.60 20160914 211000 12.29 5.61 20160914 211000 12.30 5.62 20160914 211000 12.31 5.64 20160914 211000 12.33 5.65 20160914 211000 12.34 5.66 20160914 211000 12.35 5.67 20160914 211000 12.37 5.68 20160914 211000 12.47 5.70 20160914 211000 12.55 5.72 20160914 211000 12.64 5.74 20160914 211000 12.74 5.76 20160914 211000 12.82 5.78 20160914 211000 12.92 5.80 20160914 211000 13.02 5.82 20160914 211000 13.12 5.85 20160914 211000 13.22 5.87 20160914 211000 13.44 5.91 20160914 211000 13.66 5.95 20160914 211000 13.83 5.98 20160914 211000 14.05 6.02 20160914 211000 14.26 6.06 20160914 211000 14.45 6.09 20160914 211000 14.66 6.13 20160914 211000 14.87 6.17 20160914 211000 15.04 6.21 20160914 211000 15.15 6.23 20160914 211000 15.29 6.25 20160914 211000 15.43 6.28 20160914 211000 15.54 6.30 20160914 211000 15.67 6.33 20160914 211000 15.80 6.35 20160914 211000 15.92 6.38 20160914 211000 16.05 6.40 20160914 211000 16.15 6.42 20160914 211000 16.23 6.43 20160914 211000 16.29 6.45 20160914 211000 16.37 6.46 20160914 211000 16.45 6.48 20160914 211000 16.51 6.49 20160914 211000 16.59 6.50 20160914 211000 16.67 6.52 20160914 211000 16.74 6.53 20160914 211000 16.78 6.54 20160914 211000 16.80 6.56 20160914 211000 16.83 6.57 20160914 211000 16.85 6.58 20160914 211000 16.88 6.59 20160914 211000 16.92 6.60 20160914 211000 16.94 6.61 20160914 211000 16.96 6.62 20160914 211000 16.99 6.63 20160914 211000 17.02 6.65 20160914 211000 17.06 6.66 20160914 211000 17.10 6.68 20160914 211000 17.13 6.69 20160914 211000 17.16 6.70 20160914 211000 17.20 6.72 20160914 211000 17.25 6.73 20160914 211000 17.29 6.74 20160914 211000 17.32 6.75 20160914 211000 17.33 6.74 20160914 211100 10.27 4.73 20160914 211100 10.81 4.80 20160914 211100 11.27 4.86 20160914 211100 11.83 4.92 20160914 211100 12.40 4.99 20160914 211100 12.88 5.04 20160914 211100 13.27 5.11 20160914 211100 13.50 5.18 20160914 211100 13.70 5.23 20160914 211100 13.92 5.30 20160914 211100 14.15 5.37 20160914 211100 14.33 5.42 20160914 211100 14.55 5.49 20160914 211100 14.76 5.56 20160914 211100 14.98 5.62 20160914 211100 15.09 5.67 20160914 211100 15.22 5.73 20160914 211100 15.34 5.79 20160914 211100 15.44 5.84 20160914 211100 15.57 5.89 20160914 211100 15.70 5.95 20160914 211100 15.80 6.00 20160914 211100 15.93 6.06 20160914 211100 16.06 6.12 20160914 211100 16.15 6.17 20160914 211100 16.22 6.20 20160914 211100 16.30 6.25 20160914 211100 16.38 6.30 20160914 211100 16.45 6.34 20160914 211100 16.54 6.38 20160914 211100 16.62 6.43 20160914 211100 16.70 6.47 20160914 211100 16.78 6.51 20160914 211100 16.84 6.54 20160914 211100 16.90 6.56 20160914 211100 16.97 6.58 20160914 211100 17.04 6.61 20160914 211100 17.11 6.64 20160914 211100 17.17 6.66 20160914 211100 17.24 6.69 20160914 211100 17.31 6.71 20160914 211100 17.32 6.74 20160914 211100 17.34 6.73 20160914 211100 17.34 6.74 20160914 211100 8.66 4.49 20160914 211100 8.72 4.45 20160914 211100 8.76 4.42 20160914 211100 8.80 4.54 20160914 211100 8.81 4.38 20160914 211100 8.86 4.34 20160914 211100 8.91 4.30 20160914 211100 8.96 4.26 20160914 211100 9.01 4.22 20160914 211100 9.06 4.18 20160914 211100 9.08 4.13 20160914 211100 9.09 4.08 20160914 211100 9.10 4.03 20160914 211100 9.11 3.99 20160914 211100 9.12 3.94 20160914 211100 9.21 4.60 20160914 211100 9.74 4.67 20160914 211200 10.12 2.75 20160914 211200 10.22 2.78 20160914 211200 10.36 2.82 20160914 211200 7.42 2.09 20160914 211200 7.42 2.10 20160914 211200 7.44 2.11 20160914 211200 7.47 2.12 20160914 211200 7.49 2.13 20160914 211200 7.50 2.09 20160914 211200 7.53 2.14 20160914 211200 7.58 2.15 20160914 211200 7.59 2.08 20160914 211200 7.63 2.16 20160914 211200 7.66 2.08 20160914 211200 7.67 2.17 20160914 211200 7.73 2.18 20160914 211200 7.75 2.08 20160914 211200 7.83 2.07 20160914 211200 7.84 2.19 20160914 211200 7.90 2.07 20160914 211200 7.93 2.21 20160914 211200 7.99 2.07 20160914 211200 8.04 2.22 20160914 211200 8.08 2.06 20160914 211200 8.14 2.08 20160914 211200 8.16 2.24 20160914 211200 8.18 2.11 20160914 211200 8.23 2.15 20160914 211200 8.27 2.25 20160914 211200 8.29 2.18 20160914 211200 8.33 2.21 20160914 211200 8.39 2.25 20160914 211200 8.40 2.27 20160914 211200 8.46 2.28 20160914 211200 8.53 2.29 20160914 211200 8.53 2.32 20160914 211200 8.61 2.35 20160914 211200 8.64 2.47 20160914 211200 8.65 2.30 20160914 211200 8.71 2.94 20160914 211200 8.77 3.07 20160914 211200 8.79 2.32 20160914 211200 8.85 3.24 20160914 211200 8.88 2.35 20160914 211200 8.94 3.41 20160914 211200 8.97 2.38 20160914 211200 9.04 2.40 20160914 211200 9.06 3.58 20160914 211200 9.14 2.43 20160914 211200 9.14 3.88 20160914 211200 9.15 3.84 20160914 211200 9.16 3.79 20160914 211200 9.17 3.72 20160914 211200 9.23 2.46 20160914 211200 9.31 2.49 20160914 211200 9.40 2.52 20160914 211200 9.50 2.55 20160914 211200 9.57 2.57 20160914 211200 9.68 2.61 20160914 211200 9.78 2.65 20160914 211200 9.87 2.68 20160914 211200 9.99 2.71 20160914 211300 10.52 2.86 20160914 211300 10.72 2.91 20160914 211300 10.92 2.95 20160914 211300 11.17 3.01 20160914 211300 11.43 3.07 20160914 211300 11.64 3.12 20160914 211300 11.91 3.17 20160914 211300 12.18 3.23 20160914 211300 12.41 3.28 20160914 211300 12.68 3.33 20160914 211300 12.91 3.41 20160914 211300 13.09 3.48 20160914 211300 13.31 3.57 20160914 211300 13.53 3.65 20160914 211300 13.72 3.72 20160914 211300 13.94 3.80 20160914 211300 14.16 3.88 20160914 211300 14.39 3.96 20160914 211300 14.57 4.03 20160914 211300 14.71 4.10 20160914 211300 14.85 4.16 20160914 211300 14.96 4.22 20160914 211300 15.10 4.28 20160914 211300 15.24 4.35 20160914 211300 15.35 4.40 20160914 211300 15.49 4.47 20160914 211300 15.63 4.53 20160914 211300 15.72 4.58 20160914 211300 15.76 4.61 20160914 211300 15.80 4.65 20160914 211300 15.83 4.67 20160914 211300 15.87 4.71 20160914 211300 15.91 4.74 20160914 211300 15.94 4.77 20160914 211300 15.98 4.80 20160914 211300 16.01 4.84 20160914 211300 16.04 4.86 20160914 211300 16.04 4.87 20160914 211300 16.05 4.89 20160914 211300 16.05 4.90 20160914 211300 16.06 4.92 20160914 211300 16.07 4.93 20160914 211300 16.07 4.95 20160914 211300 16.08 4.96 20160914 211300 16.09 4.98 20160914 211300 16.10 4.99 20160914 211300 16.11 4.99 20160914 211300 16.12 4.99 20160914 211300 16.13 5.00 20160914 211300 16.14 5.00 20160914 211300 16.16 5.01 20160914 211300 16.18 5.01 20160914 211300 16.20 5.01 20160914 211300 16.22 5.01 20160914 211300 16.24 5.00 20160914 211300 16.27 5.00 20160914 211300 16.29 5.00 20160914 211300 16.31 4.99 20160914 211300 16.33 4.99 20160914 211300 16.35 4.98 20160914 211300 16.37 4.98 20160914 211400 12.66 3.53 20160914 211400 12.73 3.57 20160914 211400 12.74 3.48 20160914 211400 12.82 3.44 20160914 211400 12.90 3.62 20160914 211400 13.08 3.66 20160914 211400 13.23 3.70 20160914 211400 13.41 3.75 20160914 211400 13.60 3.80 20160914 211400 13.76 3.84 20160914 211400 13.96 3.89 20160914 211400 14.15 3.94 20160914 211400 14.27 3.97 20160914 211400 14.42 4.02 20160914 211400 14.55 4.06 20160914 211400 14.66 4.09 20160914 211400 14.78 4.13 20160914 211400 14.91 4.17 20160914 211400 15.01 4.20 20160914 211400 15.13 4.24 20160914 211400 15.24 4.28 20160914 211400 15.26 4.30 20160914 211400 15.29 4.33 20160914 211400 15.32 4.35 20160914 211400 15.34 4.37 20160914 211400 15.37 4.39 20160914 211400 15.39 4.42 20160914 211400 15.42 4.44 20160914 211400 15.44 4.46 20160914 211400 15.47 4.48 20160914 211400 15.53 4.50 20160914 211400 15.58 4.52 20160914 211400 15.64 4.54 20160914 211400 15.69 4.56 20160914 211400 15.74 4.57 20160914 211400 15.79 4.59 20160914 211400 15.85 4.61 20160914 211400 15.90 4.63 20160914 211400 15.94 4.65 20160914 211400 15.97 4.67 20160914 211400 15.99 4.68 20160914 211400 16.01 4.70 20160914 211400 16.03 4.72 20160914 211400 16.05 4.73 20160914 211400 16.07 4.75 20160914 211400 16.09 4.77 20160914 211400 16.11 4.78 20160914 211400 16.14 4.80 20160914 211400 16.17 4.81 20160914 211400 16.20 4.82 20160914 211400 16.24 4.84 20160914 211400 16.27 4.85 20160914 211400 16.30 4.86 20160914 211400 16.34 4.87 20160914 211400 16.37 4.97 20160914 211400 16.38 4.89 20160914 211400 16.38 4.96 20160914 211400 16.39 4.95 20160914 211400 16.39 4.96 20160914 211400 16.40 4.93 20160914 211400 16.40 4.94 20160914 211400 16.41 4.90 20160914 211400 16.41 4.91 20160914 211400 16.41 4.92 20160914 211500 12.90 3.40 20160914 211500 13.00 3.35 20160914 211500 13.11 3.30 20160914 211500 13.23 3.25 20160914 211500 13.33 3.21 20160914 211500 13.46 3.16 20160914 212600 10.04 3.44 20160914 212600 10.10 3.45 20160914 212600 10.15 3.46 20160914 212600 10.22 3.47 20160914 212600 10.29 3.48 20160914 212600 10.35 3.49 20160914 212600 10.42 3.49 20160914 212600 10.50 3.50 20160914 212600 10.63 3.52 20160914 212600 10.76 3.53 20160914 212600 10.86 3.54 20160914 212600 10.99 3.56 20160914 212600 11.11 3.57 20160914 212600 11.21 3.58 20160914 212600 11.32 3.59 20160914 212600 11.42 3.60 20160914 212600 11.53 3.61 20160914 212600 11.64 3.61 20160914 212600 11.73 3.61 20160914 212600 11.85 3.61 20160914 212600 11.96 3.62 20160914 212600 12.05 3.62 20160914 212600 12.16 3.62 20160914 212600 12.26 3.63 20160914 212600 12.37 3.63 20160914 212600 9.86 3.34 20160914 212600 9.86 3.35 20160914 212600 9.86 3.36 20160914 212600 9.86 3.37 20160914 212600 9.86 3.38 20160914 212600 9.87 3.33 20160914 212600 9.87 3.39 20160914 212600 9.88 3.32 20160914 212600 9.88 3.40 20160914 212600 9.89 3.41 20160914 212600 9.90 3.41 20160914 212600 9.92 3.42 20160914 212600 9.97 3.43 20160914 212700 10.03 3.28 20160914 212700 10.05 2.85 20160914 212700 10.08 3.27 20160914 212700 10.10 2.86 20160914 212700 10.12 3.26 20160914 212700 10.17 2.88 20160914 212700 10.17 3.26 20160914 212700 10.21 3.25 20160914 212700 10.23 2.89 20160914 212700 10.26 3.24 20160914 212700 10.29 2.91 20160914 212700 10.31 3.24 20160914 212700 10.34 3.23 20160914 212700 10.36 2.92 20160914 212700 10.36 3.22 20160914 212700 10.38 3.21 20160914 212700 10.39 3.21 20160914 212700 10.41 2.94 20160914 212700 10.41 3.20 20160914 212700 10.43 3.19 20160914 212700 10.44 3.18 20160914 212700 10.46 2.95 20160914 212700 10.46 3.17 20160914 212700 10.48 3.16 20160914 212700 10.50 3.15 20160914 212700 10.51 3.13 20160914 212700 10.51 3.14 20160914 212700 10.52 2.96 20160914 212700 10.52 3.12 20160914 212700 10.53 3.11 20160914 212700 10.54 3.10 20160914 212700 10.56 3.09 20160914 212700 10.57 2.98 20160914 212700 10.57 3.08 20160914 212700 10.59 3.08 20160914 212700 10.60 3.08 20160914 212700 10.61 3.08 20160914 212700 10.62 2.99 20160914 212700 10.62 3.09 20160914 212700 10.64 3.09 20160914 212700 10.64 3.10 20160914 212700 10.66 3.11 20160914 212700 10.67 3.11 20160914 212700 10.67 3.12 20160914 212700 10.68 3.01 20160914 212700 10.69 3.12 20160914 212700 10.71 3.11 20160914 212700 10.73 3.10 20160914 212700 10.74 3.03 20160914 212700 10.75 3.10 20160914 212700 10.77 3.09 20160914 212700 10.79 3.04 20160914 212700 10.79 3.08 20160914 212700 10.81 3.07 20160914 212700 10.82 3.06 20160914 212700 10.84 3.05 20160914 212700 9.90 3.31 20160914 212700 9.91 3.30 20160914 212700 9.92 3.30 20160914 212700 9.93 3.30 20160914 212700 9.95 3.29 20160914 212700 9.98 3.28 20160914 212800 1.19 2.11 20160914 212800 1.23 2.10 20160914 212800 1.26 2.09 20160914 212800 1.29 2.11 20160914 212800 1.31 2.09 20160914 212800 1.35 2.08 20160914 212800 1.38 2.08 20160914 212800 1.40 2.11 20160914 212800 1.42 2.07 20160914 212800 1.47 2.07 20160914 212800 1.54 2.11 20160914 212800 1.67 2.11 20160914 212800 1.79 2.11 20160914 212800 1.92 2.11 20160914 212800 2.06 2.11 20160914 212800 2.18 2.12 20160914 212800 2.32 2.12 20160914 212800 2.51 2.13 20160914 212800 2.67 2.14 20160914 212800 2.86 2.15 20160914 212800 3.05 2.17 20160914 212800 3.21 2.18 20160914 212800 3.40 2.19 20160914 212800 3.60 2.20 20160914 212800 3.76 2.21 20160914 212800 3.96 2.22 20160914 212800 4.17 2.24 20160914 212800 4.36 2.25 20160914 212800 4.58 2.27 20160914 212800 4.80 2.28 20160914 212800 4.98 2.29 20160914 212800 5.20 2.31 20160914 212800 5.43 2.32 20160914 212800 5.61 2.33 20160914 212800 5.83 2.35 20160914 212800 6.04 2.37 20160914 212800 6.21 2.38 20160914 212800 6.42 2.40 20160914 212800 6.64 2.42 20160914 212800 6.81 2.43 20160914 212800 7.02 2.45 20160914 212800 7.24 2.47 20160914 212800 7.41 2.48 20160914 212800 7.60 2.50 20160914 212800 7.77 2.52 20160914 212800 7.91 2.53 20160914 212800 8.08 2.55 20160914 212800 8.24 2.57 20160914 212800 8.38 2.59 20160914 212800 8.55 2.61 20160914 212800 8.72 2.62 20160914 212800 8.86 2.64 20160914 212800 8.98 2.66 20160914 212800 9.09 2.68 20160914 212800 9.18 2.69 20160914 212800 9.29 2.71 20160914 212800 9.40 2.73 20160914 212800 9.49 2.74 20160914 212800 9.60 2.76 20160914 212800 9.71 2.78 20160914 212800 9.80 2.79 20160914 212800 9.87 2.81 20160914 212800 9.92 2.82 20160914 212800 9.98 2.84 20160914 212900 0.53 1.48 20160914 212900 0.55 1.47 20160914 212900 0.55 1.49 20160914 212900 0.60 1.46 20160914 212900 0.61 1.51 20160914 212900 0.67 1.52 20160914 212900 0.68 1.45 20160914 212900 0.78 1.53 20160914 212900 0.91 1.54 20160914 212900 1.01 1.55 20160914 212900 1.13 1.56 20160914 212900 1.21 1.57 20160914 212900 1.29 1.58 20160914 212900 1.37 1.60 20160914 212900 1.47 1.61 20160914 212900 1.50 2.06 20160914 212900 1.54 1.62 20160914 212900 1.60 2.05 20160914 212900 1.64 1.63 20160914 212900 1.73 1.64 20160914 212900 1.82 1.66 20160914 212900 1.85 2.05 20160914 212900 1.92 1.67 20160914 212900 2.02 1.68 20160914 212900 2.06 2.04 20160914 212900 2.11 1.69 20160914 212900 2.22 1.70 20160914 212900 2.32 2.04 20160914 212900 2.34 1.71 20160914 212900 2.43 1.72 20160914 212900 2.54 1.73 20160914 212900 2.57 2.03 20160914 212900 2.66 1.74 20160914 212900 2.75 1.75 20160914 212900 2.78 2.03 20160914 212900 2.81 1.76 20160914 212900 2.86 1.77 20160914 212900 2.90 1.78 20160914 212900 2.94 1.79 20160914 212900 2.99 1.81 20160914 212900 3.04 1.82 20160914 212900 3.04 2.02 20160914 212900 3.08 1.83 20160914 212900 3.13 1.84 20160914 212900 3.20 1.85 20160914 212900 3.29 1.86 20160914 212900 3.30 2.01 20160914 212900 3.40 1.87 20160914 212900 3.51 1.88 20160914 212900 3.51 2.01 20160914 212900 3.61 1.89 20160914 212900 3.65 2.00 20160914 212900 3.71 1.99 20160914 212900 3.72 1.90 20160914 212900 3.74 1.99 20160914 212900 3.80 1.98 20160914 212900 3.83 1.91 20160914 212900 3.86 1.97 20160914 212900 3.90 1.96 20160914 212900 3.93 1.92 20160914 212900 3.97 1.95 20160914 212900 4.04 1.93 20160914 212900 4.04 1.95 20160914 212900 4.09 1.94 20160914 213000 0.78 1.44 20160914 213000 0.92 1.43 20160914 213000 1.08 1.42 20160914 213000 1.25 1.41 20160914 213000 1.40 1.41 20160914 213000 1.58 1.40 20160914 213000 1.77 1.39 20160914 213000 1.93 1.38 20160914 213000 2.12 1.37 20160914 213000 2.31 1.36 20160914 213000 2.46 1.35 20160914 213000 2.66 1.34 20160914 213000 2.85 1.33 20160914 213000 3.01 1.33 20160914 213000 3.21 1.32 20160914 213000 3.42 1.31 20160914 213000 3.59 1.30 20160914 213000 3.74 1.29 20160914 213000 3.89 1.28 20160914 213000 4.02 1.27 20160914 213000 4.17 1.26 20160914 213000 4.32 1.25 20160914 213000 4.45 1.24 20160914 213000 4.61 1.22 20160914 213000 4.76 1.21 20160914 213000 4.93 1.20 20160914 213000 5.06 1.19 20160914 213700 7.35 1.83 20160914 214600 6.99 1.54 20160914 214600 7.11 1.55 20160914 214600 7.26 1.57 20160914 214600 7.42 1.58 20160914 214600 7.58 1.60 20160914 214600 7.59 1.55 20160914 214600 7.63 1.55 20160914 214600 7.65 1.55 20160914 214600 7.69 1.56 20160914 214600 7.72 1.56 20160914 214600 7.72 1.61 20160914 214600 7.76 1.56 20160914 214600 7.79 1.57 20160914 214600 7.82 1.57 20160914 214600 7.89 1.58 20160914 214600 7.89 1.62 20160914 214600 7.96 1.58 20160914 214600 8.02 1.59 20160914 214600 8.07 1.64 20160914 214600 8.08 1.59 20160914 214600 8.15 1.60 20160914 214600 8.21 1.65 20160914 214600 8.22 1.60 20160914 214600 8.22 1.65 20160914 214600 8.23 1.65 20160914 214600 8.24 1.65 20160914 214600 8.25 1.65 20160914 214600 8.28 1.61 20160914 214600 8.28 1.65 20160914 214600 8.34 1.65 20160914 214600 8.35 1.61 20160914 214600 8.40 1.66 20160914 214600 8.41 1.62 20160914 214600 8.44 1.62 20160914 214600 8.45 1.66 20160914 214600 8.48 1.63 20160914 214600 8.51 1.63 20160914 214600 8.51 1.66 20160914 214600 8.56 1.64 20160914 214600 8.57 1.66 20160914 214600 8.59 1.64 20160914 214600 8.62 1.65 20160914 214600 8.64 1.66 20160914 214600 8.67 1.65 20160914 214600 8.69 1.66 20160914 214600 8.70 1.66 20160914 214700 6.10 1.31 20160914 214700 6.14 1.31 20160914 214700 6.18 1.31 20160914 214700 6.22 1.31 20160914 214700 6.27 1.31 20160914 214700 6.31 1.31 20160914 214700 6.36 1.31 20160914 214700 6.40 1.32 20160914 214700 6.45 1.32 20160914 214700 6.50 1.32 20160914 214700 6.59 1.32 20160914 214700 6.72 1.33 20160914 214700 6.85 1.34 20160914 214700 6.98 1.35 20160914 214700 7.08 1.35 20160914 214700 7.21 1.36 20160914 214700 7.34 1.37 20160914 214700 7.42 1.52 20160914 214700 7.43 1.51 20160914 214700 7.43 1.52 20160914 214700 7.45 1.52 20160914 214700 7.46 1.51 20160914 214700 7.46 1.53 20160914 214700 7.47 1.38 20160914 214700 7.48 1.51 20160914 214700 7.48 1.53 20160914 214700 7.49 1.53 20160914 214700 7.50 1.42 20160914 214700 7.50 1.51 20160914 214700 7.50 1.54 20160914 214700 7.51 1.41 20160914 214700 7.51 1.42 20160914 214700 7.51 1.43 20160914 214700 7.52 1.41 20160914 214700 7.52 1.43 20160914 214700 7.52 1.44 20160914 214700 7.52 1.50 20160914 214700 7.52 1.54 20160914 214700 7.53 1.40 20160914 214700 7.53 1.44 20160914 214700 7.53 1.54 20160914 214700 7.54 1.40 20160914 214700 7.54 1.45 20160914 214700 7.54 1.50 20160914 214700 7.55 1.40 20160914 214700 7.55 1.45 20160914 214700 7.56 1.39 20160914 214700 7.56 1.46 20160914 214700 7.56 1.50 20160914 214700 7.56 1.54 20160914 214700 7.57 1.39 20160914 214700 7.57 1.47 20160914 214700 7.58 1.38 20160914 214700 7.58 1.47 20160914 214700 7.58 1.48 20160914 214700 7.58 1.50 20160914 214700 7.59 1.48 20160914 214700 7.59 1.49 20160914 214700 7.60 1.49 20160914 214800 5.56 1.34 20160914 214800 5.57 1.34 20160914 214800 5.58 1.34 20160914 214800 5.59 1.35 20160914 214800 5.60 1.34 20160914 214800 5.60 1.35 20160914 214800 5.61 1.35 20160914 214800 5.62 1.34 20160914 214800 5.63 1.35 20160914 214800 5.64 1.33 20160914 214800 5.64 1.35 20160914 214800 5.66 1.33 20160914 214800 5.66 1.36 20160914 214800 5.67 1.36 20160914 214800 5.68 1.33 20160914 214800 5.70 1.33 20160914 214800 5.70 1.36 20160914 214800 5.72 1.33 20160914 214800 5.74 1.33 20160914 214800 5.74 1.37 20160914 214800 5.76 1.33 20160914 214800 5.77 1.37 20160914 214800 5.78 1.32 20160914 214800 5.79 1.32 20160914 214800 5.81 1.32 20160914 214800 5.81 1.37 20160914 214800 5.83 1.32 20160914 214800 5.84 1.38 20160914 214800 5.85 1.31 20160914 214800 5.87 1.31 20160914 214800 5.88 1.38 20160914 214800 5.89 1.31 20160914 214800 5.91 1.31 20160914 214800 5.91 1.38 20160914 214800 5.94 1.31 20160914 214800 5.95 1.39 20160914 214800 5.97 1.31 20160914 214800 5.99 1.39 20160914 214800 6.00 1.31 20160914 214800 6.02 1.31 20160914 214800 6.02 1.39 20160914 214800 6.04 1.40 20160914 214800 6.05 1.31 20160914 214800 6.07 1.31 20160914 214800 6.07 1.40 20160914 214800 6.09 1.40 20160914 214800 6.12 1.41 20160914 214800 6.15 1.41 20160914 214800 6.18 1.42 20160914 214800 6.21 1.42 20160914 214800 6.24 1.43 20160914 214800 6.26 1.43 20160914 214800 6.28 1.43 20160914 214800 6.30 1.44 20160914 214800 6.33 1.44 20160914 214800 6.35 1.44 20160914 214800 6.37 1.45 20160914 214800 6.40 1.45 20160914 214800 6.42 1.45 20160914 214800 6.45 1.46 20160914 214800 6.49 1.46 20160914 214800 6.53 1.47 20160914 214800 6.57 1.48 20160914 214900 6.60 1.48 20160914 214900 6.64 1.49 20160914 214900 6.67 1.49 20160914 214900 6.71 1.50 20160914 214900 6.74 1.50 20160914 214900 6.80 1.51 20160914 214900 6.85 1.52 20160914 214900 6.91 1.52 20160914 214900 6.96 1.53 20160914 214900 7.01 1.53 20160914 214900 7.07 1.54 20160914 214900 7.13 1.54 20160914 214900 7.18 1.55 20160914 214900 7.23 1.55 20160914 214900 7.24 1.55 20160914 214900 7.26 1.56 20160914 214900 7.27 1.56 20160914 214900 7.28 1.56 20160914 214900 7.30 1.57 20160914 214900 7.31 1.57 20160914 214900 7.31 1.59 20160914 214900 7.31 1.60 20160914 214900 7.32 1.57 20160914 214900 7.32 1.59 20160914 214900 7.33 1.58 20160914 214900 7.33 1.60 20160914 214900 7.34 1.58 20160914 214900 7.34 1.61 20160914 214900 7.35 1.61 20160914 214900 7.36 1.61 20160914 214900 7.37 1.61 20160914 214900 7.38 1.62 20160914 214900 7.39 1.62 20160914 214900 7.40 1.62 20160914 214900 7.42 1.62 20160914 214900 7.44 1.63 20160914 214900 7.45 1.63 20160914 214900 7.47 1.64 20160914 214900 7.49 1.64 20160914 214900 7.51 1.64 20160914 214900 7.52 1.65 20160914 214900 7.54 1.65 20160914 214900 7.56 1.65 20160914 214900 7.59 1.66 20160914 214900 7.61 1.66 20160914 214900 7.64 1.67 20160914 214900 7.66 1.67 20160914 214900 7.69 1.67 20160914 214900 7.71 1.68 20160914 214900 7.74 1.68 20160914 214900 7.77 1.69 20160914 214900 7.80 1.69 20160914 214900 7.83 1.70 20160914 214900 7.87 1.70 20160914 214900 7.91 1.71 20160914 214900 7.94 1.71 20160914 214900 7.97 1.72 20160914 215000 8.01 1.72 20160914 215000 8.05 1.73 20160914 215000 8.08 1.73 20160914 215000 8.11 1.74 20160914 215000 8.14 1.74 20160914 215000 8.17 1.74 20160914 215000 8.20 1.75 20160914 215000 8.23 1.75 20160914 215000 8.26 1.76 20160914 215000 8.29 1.76 20160914 215000 8.32 1.77 20160914 215000 8.34 1.77 20160914 215000 8.37 1.77 20160914 215000 8.40 1.78 20160914 215000 8.42 1.78 20160914 215000 8.45 1.79 20160914 215000 8.48 1.79 20160914 215000 8.51 1.79 20160914 215000 8.53 1.80 20160914 215000 8.56 1.80 20160914 215000 8.60 1.81 20160914 215000 8.63 1.81 20160914 215000 8.65 1.81 20160914 215000 8.69 1.82 20160914 215000 8.72 1.82 20160914 215000 8.75 1.83 20160914 215000 8.78 1.83 20160914 215000 8.81 1.83 20160914 215000 8.85 1.84 20160914 215000 8.87 1.84 20160914 215000 8.88 1.84 20160914 215000 8.90 1.84 20160914 215000 8.92 1.84 20160914 215000 8.94 1.84 20160914 215000 8.95 1.84 20160914 215000 8.97 1.85 20160914 215000 8.99 1.85 20160914 215000 9.01 1.85 20160914 215000 9.02 1.85 20160914 215000 9.03 1.85 20160914 215000 9.04 1.85 20160914 215000 9.05 1.85 20160914 215000 9.06 1.85 20160914 215000 9.07 1.85 20160914 215000 9.08 1.86 20160914 215000 9.09 1.86 20160914 215000 9.10 1.86 20160914 215000 9.11 1.86 20160914 215000 9.12 1.86 20160914 215000 9.13 1.86 20160914 215000 9.14 1.86 20160914 215000 9.15 1.86 20160914 215000 9.16 1.87 20160914 215000 9.18 1.87 20160914 215000 9.19 1.87 20160914 215000 9.21 1.87 20160914 215000 9.22 1.87 20160914 215000 9.23 1.87 20160914 215200 5.72 1.40 20160914 215200 5.79 1.40 20160914 215200 5.84 1.41 20160914 215200 5.90 1.41 20160914 215200 5.97 1.42 20160914 215200 6.03 1.43 20160914 215200 6.09 1.43 20160914 215200 6.15 1.43 20160914 215200 6.21 1.44 20160914 215200 6.27 1.44 20160914 215200 6.32 1.45 20160914 215200 6.38 1.45 20160914 215200 6.45 1.46 20160914 215200 6.51 1.46 20160914 215200 6.55 1.47 20160914 215200 6.59 1.47 20160914 215300 3.49 1.23 20160914 215300 3.50 1.23 20160914 215300 3.51 1.24 20160914 215300 3.52 1.23 20160914 215300 3.54 1.23 20160914 215300 3.54 1.24 20160914 215300 3.56 1.23 20160914 215300 3.57 1.24 20160914 215300 3.59 1.23 20160914 215300 3.59 1.25 20160914 215300 3.62 1.23 20160914 215300 3.63 1.25 20160914 215300 3.65 1.24 20160914 215300 3.68 1.24 20160914 215300 3.68 1.25 20160914 215300 3.71 1.24 20160914 215300 3.72 1.26 20160914 215300 3.75 1.24 20160914 215300 3.77 1.26 20160914 215300 3.80 1.24 20160914 215300 3.82 1.26 20160914 215300 3.84 1.24 20160914 215300 3.87 1.27 20160914 215300 3.88 1.24 20160914 215300 3.93 1.27 20160914 215300 3.94 1.24 20160914 215300 3.98 1.27 20160914 215300 4.04 1.28 20160914 215300 4.08 1.25 20160914 215300 4.10 1.28 20160914 215300 4.16 1.28 20160914 215300 4.23 1.29 20160914 215300 4.25 1.25 20160914 215300 4.30 1.29 20160914 215300 4.38 1.29 20160914 215300 4.43 1.30 20160914 215300 4.45 1.26 20160914 215300 4.50 1.30 20160914 215300 4.57 1.31 20160914 215300 4.64 1.31 20160914 215300 4.65 1.26 20160914 215300 4.70 1.32 20160914 215300 4.78 1.32 20160914 215300 4.85 1.33 20160914 215300 4.86 1.27 20160914 215300 4.92 1.33 20160914 215300 4.98 1.34 20160914 215300 5.02 1.27 20160914 215300 5.05 1.34 20160914 215300 5.11 1.35 20160914 215300 5.17 1.35 20160914 215300 5.23 1.27 20160914 215300 5.23 1.35 20160914 215300 5.30 1.36 20160914 215300 5.36 1.36 20160914 215300 5.42 1.37 20160914 215300 5.45 1.28 20160914 215300 5.48 1.37 20160914 215300 5.54 1.38 20160914 215300 5.61 1.39 20160914 215300 5.66 1.39 20160914 215400 10.01 2.09 20160914 215400 10.04 2.11 20160914 215400 10.06 2.13 20160914 215400 10.07 2.15 20160914 215400 10.08 2.17 20160914 215400 10.10 2.19 20160914 215400 10.10 2.20 20160914 215400 10.12 2.22 20160914 215400 10.13 2.24 20160914 215400 10.14 2.26 20160914 215400 10.15 2.27 20160914 215400 10.16 2.29 20160914 215400 10.18 2.31 20160914 215400 10.19 2.32 20160914 215400 10.21 2.33 20160914 215400 10.22 2.35 20160914 215400 10.24 2.37 20160914 215400 10.25 2.38 20160914 215400 10.26 2.42 20160914 215400 10.27 2.39 20160914 215400 10.28 2.41 20160914 215400 10.28 2.42 20160914 215400 5.65 1.28 20160914 215400 5.79 1.29 20160914 215400 5.91 1.30 20160914 215400 6.05 1.31 20160914 215400 6.17 1.31 20160914 215400 6.32 1.32 20160914 215400 6.49 1.33 20160914 215400 6.66 1.34 20160914 215400 6.80 1.34 20160914 215400 6.99 1.35 20160914 215400 7.19 1.38 20160914 215400 7.37 1.40 20160914 215400 7.62 1.42 20160914 215400 7.87 1.44 20160914 215400 8.15 1.47 20160914 215400 8.41 1.49 20160914 215400 8.70 1.51 20160914 215400 9.03 1.54 20160914 215400 9.26 1.56 20160914 215400 9.33 1.58 20160914 215400 9.44 1.61 20160914 215400 9.54 1.64 20160914 215400 9.61 1.66 20160914 215400 9.71 1.69 20160914 215400 9.78 1.71 20160914 215400 9.78 1.95 20160914 215400 9.81 1.93 20160914 215400 9.82 1.97 20160914 215400 9.83 1.91 20160914 215400 9.84 1.99 20160914 215400 9.85 1.89 20160914 215400 9.87 1.74 20160914 215400 9.87 1.87 20160914 215400 9.88 2.01 20160914 215400 9.89 1.84 20160914 215400 9.91 1.83 20160914 215400 9.91 2.03 20160914 215400 9.93 1.76 20160914 215400 9.93 1.80 20160914 215400 9.94 1.78 20160914 215400 9.95 2.05 20160914 215400 9.98 2.07 20160914 215500 10.16 2.47 20160914 215500 10.17 2.46 20160914 215500 10.17 2.47 20160914 215500 10.18 2.46 20160914 215500 10.18 2.47 20160914 215500 10.19 2.45 20160914 215500 10.19 2.46 20160914 215500 10.20 2.45 20160914 215500 10.21 2.44 20160914 215500 10.22 2.44 20160914 215500 10.22 2.45 20160914 215500 10.23 2.43 20160914 215500 10.23 2.44 20160914 215500 10.24 2.44 20160914 215500 10.25 2.43 20160914 215500 10.26 2.43 20160914 215500 10.28 2.42 20160914 215500 10.30 2.42 20160914 215500 10.32 2.41 20160914 215500 10.33 2.41 20160914 215500 10.35 2.41 20160914 215500 10.37 2.40 20160914 215500 10.39 2.40 20160914 215500 10.40 2.39 20160914 215500 10.42 2.39 20160914 215500 10.44 2.39 20160914 215500 10.46 2.38 20160914 215500 10.48 2.38 20160914 215500 10.50 2.38 20160914 215500 10.52 2.37 20160914 215500 10.53 2.37 20160914 215500 10.56 2.37 20160914 215500 10.60 2.37 20160914 215500 10.62 2.37 20160914 215500 10.65 2.37 20160914 215500 10.68 2.37 20160914 215500 10.71 2.37 20160914 215500 10.74 2.37 20160914 215500 10.77 2.37 20160914 215500 10.80 2.38 20160914 215500 10.84 2.38 20160914 215500 10.87 2.39 20160914 215500 10.91 2.40 20160914 215500 10.95 2.41 20160914 215500 10.99 2.41 20160914 215500 11.02 2.42 20160914 215500 11.05 2.43 20160914 215500 11.10 2.43 20160914 215500 11.12 2.44 20160914 215500 11.15 2.45 20160914 215500 11.18 2.46 20160914 215500 11.21 2.47 20160914 215600 10.02 2.53 20160914 215600 10.08 2.54 20160914 215600 10.16 2.54 20160914 215600 10.25 2.55 20160914 215600 10.31 2.56 20160914 215600 10.39 2.56 20160914 215600 10.47 2.57 20160914 215600 10.54 2.58 20160914 215600 10.62 2.58 20160914 215600 10.69 2.59 20160914 215600 10.75 2.60 20160914 215600 10.81 2.60 20160914 215600 10.88 2.61 20160914 215600 10.93 2.62 20160914 215600 11.00 2.62 20160914 215600 11.06 2.63 20160914 215600 11.13 2.64 20160914 215600 11.18 2.64 20160914 215600 11.21 2.65 20160914 215600 11.23 2.48 20160914 215600 11.24 2.65 20160914 215600 11.27 2.49 20160914 215600 11.27 2.65 20160914 215600 11.29 2.50 20160914 215600 11.30 2.65 20160914 215600 11.31 2.51 20160914 215600 11.33 2.66 20160914 215600 11.35 2.52 20160914 215600 11.36 2.66 20160914 215600 11.37 2.53 20160914 215600 11.38 2.54 20160914 215600 11.39 2.66 20160914 215600 11.41 2.55 20160914 215600 11.42 2.66 20160914 215600 11.43 2.56 20160914 215600 11.44 2.56 20160914 215600 11.44 2.66 20160914 215600 11.47 2.57 20160914 215600 11.47 2.66 20160914 215600 11.49 2.58 20160914 215600 11.49 2.66 20160914 215600 11.50 2.66 20160914 215600 11.51 2.59 20160914 215600 11.52 2.66 20160914 215600 11.53 2.66 20160914 215600 11.54 2.60 20160914 215600 11.54 2.61 20160914 215600 11.54 2.65 20160914 215600 11.55 2.62 20160914 215600 11.55 2.63 20160914 215600 11.56 2.64 20160914 215600 11.56 2.65 20160914 215600 11.57 2.64 20160914 215600 11.57 2.65 20160914 215600 11.58 2.65 20160914 215600 9.69 2.47 20160914 215600 9.72 2.48 20160914 215600 9.77 2.49 20160914 215600 9.81 2.50 20160914 215600 9.86 2.51 20160914 215600 9.89 2.51 20160914 215600 9.94 2.52 20160914 215700 7.92 2.26 20160914 215700 7.92 2.27 20160914 215700 7.93 2.27 20160914 215700 7.94 2.26 20160914 215700 7.94 2.27 20160914 215700 7.95 2.27 20160914 215700 7.96 2.26 20160914 215700 7.97 2.27 20160914 215700 7.98 2.26 20160914 215700 8.00 2.26 20160914 215700 8.01 2.28 20160914 215700 8.03 2.26 20160914 215700 8.04 2.28 20160914 215700 8.06 2.26 20160914 215700 8.07 2.28 20160914 215700 8.09 2.25 20160914 215700 8.11 2.29 20160914 215700 8.12 2.25 20160914 215700 8.15 2.29 20160914 215700 8.16 2.25 20160914 215700 8.19 2.25 20160914 215700 8.19 2.30 20160914 215700 8.21 2.25 20160914 215700 8.22 2.25 20160914 215700 8.23 2.30 20160914 215700 8.24 2.25 20160914 215700 8.25 2.26 20160914 215700 8.27 2.26 20160914 215700 8.28 2.30 20160914 215700 8.29 2.26 20160914 215700 8.30 2.26 20160914 215700 8.32 2.26 20160914 215700 8.32 2.31 20160914 215700 8.37 2.31 20160914 215700 8.42 2.32 20160914 215700 8.47 2.32 20160914 215700 8.53 2.33 20160914 215700 8.58 2.34 20160914 215700 8.63 2.34 20160914 215700 8.68 2.35 20160914 215700 8.73 2.35 20160914 215700 8.78 2.36 20160914 215700 8.83 2.36 20160914 215700 8.88 2.37 20160914 215700 8.93 2.37 20160914 215700 8.98 2.38 20160914 215700 9.03 2.38 20160914 215700 9.08 2.39 20160914 215700 9.13 2.39 20160914 215700 9.19 2.40 20160914 215700 9.24 2.41 20160914 215700 9.28 2.41 20160914 215700 9.32 2.42 20160914 215700 9.37 2.42 20160914 215700 9.42 2.43 20160914 215700 9.46 2.44 20160914 215700 9.51 2.44 20160914 215700 9.56 2.45 20160914 215700 9.60 2.46 20160914 215700 9.64 2.47 20160914 215800 10.01 2.65 20160914 215800 10.03 2.66 20160914 215800 10.05 2.68 20160914 215800 10.08 2.70 20160914 215800 10.10 2.72 20160914 215800 10.12 2.74 20160914 215800 10.15 2.76 20160914 215800 10.17 2.78 20160914 215800 10.19 2.79 20160914 215800 10.21 2.80 20160914 215800 10.25 2.81 20160914 215800 10.27 2.82 20160914 215800 10.29 2.83 20160914 215800 10.32 2.84 20160914 215800 10.34 2.84 20160914 215800 10.37 2.85 20160914 215800 10.39 2.86 20160914 215800 10.42 2.87 20160914 215800 10.45 2.88 20160914 215800 8.35 2.26 20160914 215800 8.37 2.26 20160914 215800 8.40 2.27 20160914 215800 8.43 2.27 20160914 215800 8.46 2.27 20160914 215800 8.48 2.27 20160914 215800 8.51 2.28 20160914 215800 8.54 2.28 20160914 215800 8.56 2.28 20160914 215800 8.59 2.28 20160914 215800 8.62 2.29 20160914 215800 8.65 2.29 20160914 215800 8.67 2.30 20160914 215800 8.70 2.30 20160914 215800 8.73 2.31 20160914 215800 8.75 2.31 20160914 215800 8.78 2.32 20160914 215800 8.82 2.32 20160914 215800 8.86 2.33 20160914 215800 8.90 2.33 20160914 215800 8.95 2.34 20160914 215800 9.01 2.35 20160914 215800 9.05 2.35 20160914 215800 9.10 2.36 20160914 215800 9.15 2.37 20160914 215800 9.20 2.37 20160914 215800 9.25 2.38 20160914 215800 9.29 2.39 20160914 215800 9.33 2.40 20160914 215800 9.36 2.41 20160914 215800 9.40 2.42 20160914 215800 9.45 2.44 20160914 215800 9.48 2.45 20160914 215800 9.53 2.46 20160914 215800 9.57 2.47 20160914 215800 9.60 2.48 20160914 215800 9.65 2.50 20160914 215800 9.69 2.51 20160914 215800 9.74 2.53 20160914 215800 9.77 2.55 20160914 215800 9.82 2.56 20160914 215800 9.86 2.58 20160914 215800 9.90 2.59 20160914 215800 9.95 2.61 20160914 215800 9.99 2.63 20160914 215900 10.48 2.89 20160914 215900 10.51 2.91 20160914 215900 10.53 2.92 20160914 215900 10.56 2.93 20160914 215900 10.59 2.94 20160914 215900 10.61 2.95 20160914 215900 10.64 2.96 20160914 215900 10.66 2.97 20160914 215900 10.69 2.98 20160914 215900 10.71 2.99 20160914 215900 10.74 3.00 20160914 215900 10.76 3.01 20160914 215900 10.78 3.02 20160914 215900 10.81 3.03 20160914 215900 10.83 3.04 20160914 215900 10.86 3.05 20160914 215900 10.90 3.06 20160914 215900 10.93 3.07 20160914 215900 10.96 3.08 20160914 215900 11.00 3.09 20160914 215900 11.04 3.10 20160914 215900 11.07 3.11 20160914 215900 11.10 3.12 20160914 215900 11.14 3.13 20160914 215900 11.17 3.14 20160914 215900 11.19 3.15 20160914 215900 11.22 3.16 20160914 215900 11.25 3.17 20160914 215900 11.27 3.18 20160914 215900 11.28 3.22 20160914 215900 11.30 3.19 20160914 215900 11.31 3.22 20160914 215900 11.33 3.19 20160914 215900 11.35 3.20 20160914 215900 11.35 3.21 20160914 215900 11.36 3.21 20160914 215900 11.37 3.21 20160914 215900 11.39 3.20 20160914 215900 11.40 3.21 20160914 215900 11.41 3.22 20160914 215900 11.42 3.20 20160914 215900 11.42 3.22 20160914 215900 11.43 3.20 20160914 215900 11.44 3.20 20160914 215900 11.44 3.22 20160914 215900 11.45 3.22 20160914 215900 11.46 3.21 20160914 215900 11.46 3.22 20160914 215900 11.47 3.21 20160914 215900 11.48 3.21 20160914 215900 11.48 3.23 20160914 215900 11.49 3.21 20160914 215900 11.49 3.23 20160914 215900 11.50 3.21 20160914 215900 11.50 3.22 20160914 215900 11.50 3.23 20160914 215900 11.51 3.21 20160914 215900 11.51 3.22 20160914 220000 11.00 3.43 20160914 220000 11.02 3.41 20160914 220000 11.03 3.45 20160914 220000 11.04 3.38 20160914 220000 11.04 3.47 20160914 220000 11.06 3.37 20160914 220000 11.06 3.50 20160914 220000 11.07 3.52 20160914 220000 11.08 3.34 20160914 220000 11.09 3.54 20160914 220000 11.10 3.32 20160914 220000 11.11 3.30 20160914 220000 11.11 3.56 20160914 220000 11.11 3.78 20160914 220000 11.11 3.80 20160914 220000 11.11 3.81 20160914 220000 11.11 3.82 20160914 220000 11.12 3.75 20160914 220000 11.12 3.76 20160914 220000 11.12 3.77 20160914 220000 11.12 3.79 20160914 220000 11.13 3.28 20160914 220000 11.13 3.59 20160914 220000 11.13 3.72 20160914 220000 11.13 3.74 20160914 220000 11.13 3.75 20160914 220000 11.13 3.82 20160914 220000 11.14 3.70 20160914 220000 11.14 3.71 20160914 220000 11.15 3.26 20160914 220000 11.15 3.61 20160914 220000 11.15 3.67 20160914 220000 11.15 3.68 20160914 220000 11.15 3.82 20160914 220000 11.16 3.63 20160914 220000 11.16 3.64 20160914 220000 11.16 3.66 20160914 220000 11.16 3.83 20160914 220000 11.17 3.24 20160914 220000 11.17 3.83 20160914 220000 11.19 3.83 20160914 220000 11.20 3.24 20160914 220000 11.20 3.83 20160914 220000 11.21 3.84 20160914 220000 11.22 3.23 20160914 220000 11.23 3.84 20160914 220000 11.25 3.23 20160914 220000 11.25 3.84 20160914 220000 11.26 3.84 20160914 220000 11.28 3.84 20160914 220000 11.30 3.83 20160914 220000 11.32 3.83 20160914 220000 11.34 3.83 20160914 220000 11.36 3.83 20160914 220000 11.39 3.83 20160914 220000 11.40 3.83 20160914 220000 11.41 3.80 20160914 220000 11.41 3.81 20160914 220000 11.41 3.82 20160914 220100 11.38 3.76 20160914 220100 11.39 3.75 20160914 220100 11.39 3.77 20160914 220100 11.40 3.75 20160914 220100 11.40 3.78 20160914 220100 11.40 3.79 20160914 220100 11.41 3.75 20160914 220100 11.41 3.79 20160914 220100 11.41 3.80 20160914 220100 11.43 3.75 20160914 220100 11.44 3.75 20160914 220100 11.45 3.74 20160914 220100 11.47 3.74 20160914 220100 11.48 3.74 20160914 220100 11.50 3.74 20160914 220100 11.53 3.74 20160914 220100 11.56 3.74 20160914 220100 11.60 3.74 20160914 220100 11.64 3.73 20160914 220100 11.68 3.73 20160914 220100 11.71 3.73 20160914 220100 11.75 3.73 20160914 220100 11.79 3.73 20160914 220100 11.83 3.73 20160914 220100 11.86 3.73 20160914 220100 11.90 3.73 20160914 220100 11.92 3.72 20160914 220100 11.96 3.72 20160914 220100 11.99 3.72 20160914 220100 12.02 3.72 20160914 220100 12.05 3.72 20160914 220100 12.08 3.72 20160914 220100 12.12 3.72 20160914 220100 12.16 3.71 20160914 220100 12.21 3.71 20160914 220100 12.24 3.71 20160914 220100 12.29 3.71 20160914 220100 12.34 3.71 20160914 220100 12.39 3.71 20160914 220100 12.43 3.71 20160914 220100 12.48 3.71 20160914 220100 12.53 3.71 20160914 220100 12.57 3.70 20160914 220100 12.62 3.70 20160914 220100 12.67 3.70 20160914 220100 12.72 3.70 20160914 220100 12.77 3.70 20160914 220100 12.83 3.70 20160914 220100 12.87 3.70 20160914 220100 12.93 3.70 20160914 220100 12.98 3.69 20160914 220100 13.03 3.69 20160914 220100 13.08 3.69 20160914 220100 13.13 3.69 20160914 220100 13.17 3.69 20160914 220100 13.23 3.69 20160914 220100 13.28 3.69 20160914 220100 13.33 3.69 20160914 220100 13.37 3.69 20160914 220200 13.44 3.68 20160914 220200 13.50 3.68 20160914 220200 13.55 3.67 20160914 220200 13.60 3.67 20160914 220200 13.66 3.66 20160914 220200 13.71 3.66 20160914 220200 13.77 3.65 20160914 220200 13.83 3.65 20160914 220200 13.88 3.64 20160914 220200 13.94 3.64 20160914 220200 13.99 3.62 20160914 220200 14.03 3.62 20160914 220200 14.08 3.61 20160914 220200 14.14 3.60 20160914 220200 14.18 3.59 20160914 220200 14.22 2.88 20160914 220200 14.23 3.58 20160914 220200 14.29 3.57 20160914 220200 14.33 3.56 20160914 220200 14.37 3.55 20160914 220200 14.41 3.54 20160914 220200 14.44 3.00 20160914 220200 14.44 3.53 20160914 220200 14.49 3.51 20160914 220200 14.53 3.50 20160914 220200 14.57 3.49 20160914 220200 14.61 3.48 20160914 220200 14.66 3.12 20160914 220200 14.66 3.46 20160914 220200 14.70 3.44 20160914 220200 14.72 3.42 20160914 220200 14.75 3.40 20160914 220200 14.78 3.38 20160914 220200 14.81 3.36 20160914 220200 14.84 3.34 20160914 220200 14.85 3.22 20160914 220200 14.88 3.32 20160914 220200 14.91 3.31 20160914 220200 14.95 3.29 20160914 222000 19.07 7.84 20160914 222000 19.08 7.87 20160914 222000 19.09 7.91 20160914 222000 19.10 7.83 20160914 222000 19.10 7.94 20160914 222000 19.12 7.97 20160914 222000 19.15 7.81 20160914 222000 19.15 8.01 20160914 222000 19.17 8.05 20160914 222000 19.18 7.80 20160914 222000 19.20 8.08 20160914 222000 19.23 7.78 20160914 222000 19.23 8.11 20160914 222000 19.27 7.77 20160914 222000 19.28 8.15 20160914 222000 19.30 7.76 20160914 222000 19.34 7.75 20160914 222000 19.36 8.16 20160914 222000 19.38 7.74 20160914 222000 19.42 7.73 20160914 222000 19.45 7.71 20160914 222000 19.45 8.19 20160914 222000 19.47 7.69 20160914 222000 19.50 7.67 20160914 222000 19.53 7.65 20160914 222000 19.54 8.21 20160914 222000 19.55 7.64 20160914 222000 19.58 7.62 20160914 222000 19.59 7.01 20160914 222000 19.60 7.60 20160914 222000 19.61 8.23 20160914 222000 19.63 7.58 20160914 222000 19.65 7.56 20160914 222000 19.67 7.15 20160914 222000 19.67 7.54 20160914 222000 19.69 7.53 20160914 222000 19.70 8.25 20160914 222000 19.71 7.51 20160914 222000 19.73 7.49 20160914 222000 19.75 7.47 20160914 222000 19.77 7.45 20160914 222000 19.78 7.33 20160914 222000 19.79 7.42 20160914 222000 19.80 8.27 20160914 222000 19.81 7.40 20160914 222000 19.87 8.29 20160914 222000 19.96 8.32 20160914 222000 19.98 8.32 20160914 222100 14.43 6.39 20160914 222100 14.51 6.41 20160914 222100 14.57 6.43 20160914 222100 14.66 6.46 20160914 222100 14.76 6.48 20160914 222100 14.84 6.51 20160914 222100 14.94 6.53 20160914 222100 15.05 6.56 20160914 222100 15.13 6.58 20160914 222100 15.23 6.61 20160914 222100 15.33 6.63 20160914 222100 15.42 6.65 20160914 222100 15.52 6.68 20160914 222100 15.61 6.71 20160914 222100 15.69 6.73 20160914 222100 15.78 6.76 20160914 222100 15.87 6.79 20160914 222100 15.95 6.81 20160914 222100 16.05 6.84 20160914 222100 16.14 6.87 20160914 222100 16.22 6.90 20160914 222100 16.32 6.93 20160914 222100 16.41 6.96 20160914 222100 16.49 6.99 20160914 222100 16.58 7.02 20160914 222100 16.67 7.06 20160914 222100 16.75 7.08 20160914 222100 16.85 7.12 20160914 222100 16.94 7.15 20160914 222100 17.02 7.18 20160914 222100 17.11 7.22 20160914 222100 17.21 7.26 20160914 222100 17.30 7.29 20160914 222100 17.40 7.33 20160914 222100 17.50 7.37 20160914 222100 17.58 7.40 20160914 222100 17.68 7.44 20160914 222100 17.78 7.48 20160914 222100 17.86 7.51 20160914 222100 17.95 7.55 20160914 222100 18.03 7.58 20160914 222100 18.10 7.61 20160914 222100 18.19 7.65 20160914 222100 18.25 7.67 20160914 222100 18.34 7.71 20160914 222100 18.42 7.74 20160914 222100 18.49 7.77 20160914 222100 18.57 7.81 20160914 222100 18.69 7.85 20160914 222100 18.79 7.88 20160914 222100 18.91 7.92 20160914 222100 19.03 7.96 20160914 222100 19.13 7.99 20160914 222100 19.25 8.03 20160914 222100 19.36 8.07 20160914 222100 19.46 8.10 20160914 222100 19.56 8.13 20160914 222100 19.61 8.16 20160914 222100 19.66 8.18 20160914 222100 19.71 8.20 20160914 222100 19.77 8.23 20160914 222100 19.82 8.25 20160914 222100 19.87 8.27 20160914 222100 19.93 8.30 20160914 222200 10.12 5.10 20160914 222200 10.22 5.14 20160914 222200 10.32 5.18 20160914 222200 10.40 5.21 20160914 222200 10.50 5.25 20160914 222200 10.60 5.29 20160914 222200 10.68 5.32 20160914 222200 10.77 5.36 20160914 222200 10.86 5.39 20160914 222200 10.93 5.41 20160914 222200 10.98 5.41 20160914 222200 11.04 5.42 20160914 222200 11.09 5.42 20160914 222200 11.15 5.42 20160914 222200 11.21 5.43 20160914 222200 11.27 5.44 20160914 222200 11.33 5.44 20160914 222200 11.40 5.46 20160914 222200 11.47 5.47 20160914 222200 11.59 5.50 20160914 222200 11.70 5.53 20160914 222200 11.79 5.55 20160914 222200 11.91 5.58 20160914 222200 12.02 5.61 20160914 222200 12.11 5.63 20160914 222200 12.22 5.66 20160914 222200 12.33 5.69 20160914 222200 12.42 5.71 20160914 222200 12.49 5.73 20160914 222200 12.58 5.76 20160914 222200 12.66 5.78 20160914 222200 12.73 5.80 20160914 222200 12.82 5.82 20160914 222200 12.90 5.84 20160914 222200 12.98 5.86 20160914 222200 13.06 5.89 20160914 222200 13.13 5.91 20160914 222200 13.19 5.93 20160914 222200 13.25 5.95 20160914 222200 13.32 5.97 20160914 222200 13.37 5.99 20160914 222200 13.44 6.01 20160914 222200 13.50 6.04 20160914 222200 13.56 6.06 20160914 222200 13.62 6.08 20160914 222200 13.66 6.10 20160914 222200 13.70 6.12 20160914 222200 13.74 6.14 20160914 222200 13.79 6.16 20160914 222200 13.82 6.18 20160914 222200 13.87 6.20 20160914 222200 13.91 6.22 20160914 222200 13.95 6.24 20160914 222200 13.99 6.26 20160914 222200 14.07 6.28 20160914 222200 14.13 6.30 20160914 222200 14.21 6.32 20160914 222200 14.29 6.35 20160914 222200 14.35 6.37 20160914 222200 9.22 5.05 20160914 222200 9.41 5.06 20160914 222200 9.57 5.07 20160914 222200 9.77 5.08 20160914 222200 9.96 5.09 20160914 222300 5.42 4.12 20160914 222300 5.45 4.13 20160914 222300 5.47 4.13 20160914 222300 5.48 4.15 20160914 222300 5.52 4.16 20160914 222300 5.54 4.14 20160914 222300 5.55 4.17 20160914 222300 5.59 4.18 20160914 222300 5.60 4.16 20160914 222300 5.63 4.20 20160914 222300 5.67 4.17 20160914 222300 5.67 4.21 20160914 222300 5.71 4.23 20160914 222300 5.75 4.19 20160914 222300 5.75 4.23 20160914 222300 5.76 4.23 20160914 222300 5.77 4.22 20160914 222300 5.78 4.22 20160914 222300 5.79 4.21 20160914 222300 5.81 4.20 20160914 222300 5.81 4.21 20160914 222300 5.83 4.21 20160914 222300 5.85 4.21 20160914 222300 5.90 4.22 20160914 222300 5.91 4.24 20160914 222300 5.99 4.24 20160914 222300 6.02 4.32 20160914 222300 6.07 4.25 20160914 222300 6.11 4.37 20160914 222300 6.21 4.27 20160914 222300 6.23 4.44 20160914 222300 6.35 4.29 20160914 222300 6.35 4.51 20160914 222300 6.45 4.30 20160914 222300 6.45 4.57 20160914 222300 6.57 4.63 20160914 222300 6.59 4.32 20160914 222300 6.70 4.70 20160914 222300 6.73 4.33 20160914 222300 6.81 4.75 20160914 222300 6.85 4.34 20160914 222300 6.98 4.79 20160914 222300 6.99 4.36 20160914 222300 7.13 4.38 20160914 222300 7.18 4.82 20160914 222300 7.22 4.37 20160914 222300 7.22 4.38 20160914 222300 7.23 4.39 20160914 222300 7.34 4.85 20160914 222300 7.54 4.87 20160914 222300 7.74 4.90 20160914 222300 7.91 4.92 20160914 222300 8.11 4.95 20160914 222300 8.32 4.98 20160914 222300 8.49 5.00 20160914 222300 8.68 5.01 20160914 222300 8.87 5.02 20160914 222300 9.03 5.03 20160914 222400 6.87 2.79 20160914 222400 7.11 4.30 20160914 222400 7.11 4.31 20160914 222400 7.11 4.32 20160914 222400 7.12 4.29 20160914 222400 7.13 4.33 20160914 222400 7.15 4.34 20160914 222400 7.17 4.35 20160914 222400 7.19 4.36 20160914 222400 7.20 4.37 20160914 222500 6.71 3.46 20160914 222500 6.72 3.41 20160914 222500 6.72 3.48 20160914 222500 6.72 3.49 20160914 222500 6.74 3.33 20160914 222500 6.74 3.50 20160914 222500 6.76 3.52 20160914 222500 6.77 3.27 20160914 222500 6.79 3.20 20160914 222500 6.79 3.53 20160914 222500 6.80 3.12 20160914 222500 6.81 3.55 20160914 222500 6.82 2.95 20160914 222500 6.82 3.03 20160914 222500 6.82 3.55 20160914 222500 6.85 3.57 20160914 222500 6.86 2.88 20160914 222500 6.91 3.57 20160914 222500 6.97 3.57 20160914 222500 7.03 3.57 20160914 222500 7.10 3.56 20160914 222500 7.17 3.56 20160914 222500 7.24 3.56 20160914 222500 7.31 3.56 20160914 222500 7.36 3.55 20160914 222500 7.43 3.55 20160914 222500 7.51 3.54 20160914 222500 7.57 3.54 20160914 222500 7.64 3.53 20160914 222500 7.71 3.52 20160914 222500 7.79 3.51 20160914 222500 7.86 3.51 20160914 222500 7.92 3.50 20160914 222500 8.00 3.49 20160914 222500 8.07 3.48 20160914 222500 8.10 3.47 20160914 222500 8.12 3.46 20160914 222500 8.14 3.46 20160914 222500 8.17 3.45 20160914 222500 8.19 3.44 20160914 222500 8.20 3.22 20160914 222500 8.21 3.23 20160914 222500 8.21 3.43 20160914 222500 8.22 3.24 20160914 222500 8.22 3.25 20160914 222500 8.22 3.26 20160914 222500 8.22 3.27 20160914 222500 8.22 3.29 20160914 222500 8.22 3.30 20160914 222500 8.23 3.28 20160914 222500 8.23 3.29 20160914 222500 8.23 3.31 20160914 222500 8.23 3.32 20160914 222500 8.23 3.42 20160914 222500 8.24 3.33 20160914 222500 8.24 3.34 20160914 222500 8.25 3.35 20160914 222500 8.25 3.36 20160914 222500 8.25 3.37 20160914 222500 8.25 3.41 20160914 222500 8.26 3.38 20160914 222500 8.27 3.39 20160914 222500 8.27 3.40 20160914 222600 6.18 2.89 20160914 222600 6.19 2.99 20160914 222600 6.19 3.00 20160914 222600 6.20 2.89 20160914 222600 6.22 3.00 20160914 222600 6.23 2.88 20160914 222600 6.25 2.99 20160914 222600 6.26 2.88 20160914 222600 6.26 3.01 20160914 222600 6.27 2.90 20160914 222600 6.29 2.88 20160914 222600 6.30 2.99 20160914 222600 6.31 3.01 20160914 222600 6.35 2.90 20160914 222600 6.37 3.02 20160914 222600 6.38 2.99 20160914 222600 6.45 3.02 20160914 222600 6.47 2.91 20160914 222600 6.47 2.99 20160914 222600 6.54 3.03 20160914 222600 6.57 2.92 20160914 222600 6.57 2.99 20160914 222600 6.62 3.03 20160914 222600 6.65 2.99 20160914 222600 6.66 2.92 20160914 222600 6.73 3.04 20160914 222600 6.76 2.98 20160914 222600 6.77 2.93 20160914 222600 6.84 3.04 20160914 222600 6.89 2.98 20160914 222600 6.90 2.94 20160914 222600 6.95 2.98 20160914 222600 6.96 3.05 20160914 222600 6.98 2.97 20160914 222600 7.00 2.95 20160914 222600 7.00 2.97 20160914 222600 7.01 2.97 20160914 222600 7.03 2.96 20160914 222600 7.05 2.96 20160914 222600 7.05 3.06 20160914 222600 7.08 2.96 20160914 222600 7.09 2.95 20160914 222600 7.18 3.07 20160914 222600 7.31 3.08 20160914 222600 7.42 3.08 20160914 222600 7.55 3.09 20160914 222600 7.70 3.10 20160914 222600 7.81 3.11 20160914 222600 7.85 3.11 20160914 222600 7.89 3.12 20160914 222600 7.92 3.13 20160914 222600 7.96 3.13 20160914 222600 7.99 3.14 20160914 222600 8.03 3.15 20160914 222600 8.06 3.16 20160914 222600 8.09 3.16 20160914 222600 8.12 3.17 20160914 222600 8.13 3.18 20160914 222600 8.14 3.19 20160914 222600 8.15 3.19 20160914 222600 8.16 3.20 20160914 222600 8.18 3.21 20160914 222600 8.19 3.22 20160914 222700 6.32 2.88 20160914 222700 6.35 2.88 20160914 222700 6.39 2.87 20160914 222700 6.40 2.87 20160914 222700 6.43 2.87 20160914 222700 6.47 2.88 20160914 222700 6.56 2.88 20160914 222700 6.67 2.89 20160914 222700 6.85 2.90 20160914 222700 7.08 2.90 20160914 222700 7.19 2.40 20160914 222700 7.28 2.41 20160914 222700 7.34 2.91 20160914 222700 7.36 2.43 20160914 222700 7.42 2.44 20160914 222700 7.51 2.45 20160914 222700 7.59 2.47 20160914 222700 7.60 2.91 20160914 222700 7.65 2.48 20160914 222700 7.70 2.49 20160914 222700 7.74 2.51 20160914 222700 7.77 2.52 20160914 222700 7.82 2.53 20160914 222700 7.86 2.55 20160914 222700 7.90 2.56 20160914 222700 7.93 2.92 20160914 222700 7.95 2.57 20160914 222700 7.99 2.59 20160914 222700 8.01 2.60 20160914 222700 8.02 2.62 20160914 222700 8.03 2.63 20160914 222700 8.04 2.65 20160914 222700 8.05 2.67 20160914 222700 8.07 2.68 20160914 222700 8.08 2.70 20160914 222700 8.10 2.72 20160914 222700 8.11 2.73 20160914 222700 8.15 2.93 20160914 222700 8.20 2.75 20160914 222700 8.25 2.93 20160914 222700 8.30 2.77 20160914 222700 8.36 2.94 20160914 222700 8.39 2.79 20160914 222700 8.48 2.94 20160914 222700 8.50 2.81 20160914 222700 8.57 2.94 20160914 222700 8.60 2.83 20160914 222700 8.68 2.95 20160914 222700 8.69 2.84 20160914 222700 8.79 2.96 20160914 222700 8.80 2.86 20160914 222700 8.90 2.96 20160914 222700 8.91 2.88 20160914 222700 9.00 2.90 20160914 222700 9.00 2.91 20160914 222700 9.00 2.96 20160914 222700 9.01 2.91 20160914 222700 9.01 2.92 20160914 222700 9.02 2.93 20160914 222700 9.02 2.94 20160914 222700 9.02 2.95 20160914 222700 9.03 2.96 20160914 222800 6.51 2.14 20160914 222800 6.51 2.15 20160914 222800 6.53 2.13 20160914 222800 6.53 2.16 20160914 222800 6.55 2.17 20160914 222800 6.56 2.13 20160914 222800 6.57 2.18 20160914 222800 6.59 2.12 20160914 222800 6.59 2.20 20160914 222800 6.62 2.11 20160914 222800 6.62 2.21 20160914 222800 6.63 2.22 20160914 222800 6.64 2.11 20160914 222800 6.65 2.23 20160914 222800 6.67 2.10 20160914 222800 6.68 2.24 20160914 222800 6.69 2.09 20160914 222800 6.70 2.25 20160914 222800 6.72 2.08 20160914 222800 6.73 2.27 20160914 222800 6.77 2.28 20160914 222800 6.78 2.08 20160914 222800 6.80 2.30 20160914 222800 6.83 2.31 20160914 222800 6.87 2.08 20160914 222800 6.87 2.32 20160914 222800 6.90 2.33 20160914 222800 6.92 2.35 20160914 222800 6.94 2.07 20160914 222800 6.97 2.36 20160914 222800 7.03 2.07 20160914 222800 7.04 2.37 20160914 222800 7.11 2.38 20160914 222800 7.12 2.07 20160914 222800 7.20 2.07 20160914 222800 7.29 2.06 20160914 222800 7.39 2.06 20160914 222800 7.48 2.06 20160914 222800 7.53 2.06 20160914 222800 7.59 2.06 20160914 222800 7.64 2.06 20160914 222800 7.68 2.06 20160914 222800 7.74 2.06 20160914 222800 7.79 2.06 20160914 222800 7.84 2.06 20160914 222800 7.90 2.07 20160914 222800 7.95 2.07 20160914 222800 8.02 2.07 20160914 222800 8.08 2.07 20160914 222800 8.15 2.08 20160914 222800 8.22 2.08 20160914 222800 8.28 2.09 20160914 222800 8.35 2.09 20160914 222800 8.43 2.10 20160914 222800 8.50 2.10 20160914 222800 8.56 2.10 20160914 222800 8.60 2.11 20160914 222800 8.63 2.11 20160914 222800 8.65 2.11 20160914 222800 8.69 2.11 20160914 222800 8.72 2.11 20160914 222800 8.75 2.11 20160914 222800 8.79 2.11 20160914 222800 8.82 2.11 20160914 222900 6.55 1.99 20160914 222900 6.57 1.99 20160914 222900 6.59 1.99 20160914 222900 6.60 2.00 20160914 222900 6.62 1.99 20160914 222900 6.62 2.00 20160914 222900 6.64 1.99 20160914 222900 6.64 2.00 20160914 222900 6.66 1.98 20160914 222900 6.67 2.01 20160914 222900 6.68 1.98 20160914 222900 6.69 2.01 20160914 222900 6.71 1.98 20160914 222900 6.71 2.01 20160914 222900 6.72 1.98 20160914 222900 6.73 2.02 20160914 222900 6.76 1.98 20160914 222900 6.76 2.02 20160914 222900 6.81 2.02 20160914 222900 6.84 1.98 20160914 222900 6.87 2.03 20160914 222900 6.92 1.98 20160914 222900 6.98 1.99 20160914 222900 7.07 1.99 20160914 222900 7.15 1.99 20160914 222900 7.21 1.99 20160914 222900 7.31 1.99 20160914 222900 7.39 1.99 20160914 222900 7.44 2.00 20160914 222900 7.51 2.00 20160914 222900 7.56 2.00 20160914 222900 7.63 2.01 20160914 222900 7.68 2.01 20160914 222900 7.74 2.02 20160914 222900 7.82 2.02 20160914 222900 7.87 2.02 20160914 222900 7.94 2.03 20160914 222900 7.98 2.03 20160914 222900 8.01 2.04 20160914 222900 8.02 2.04 20160914 222900 8.07 2.04 20160914 222900 8.09 2.05 20160914 222900 8.11 2.05 20160914 222900 8.16 2.06 20160914 222900 8.19 2.06 20160914 222900 8.21 2.06 20160914 222900 8.26 2.07 20160914 222900 8.29 2.07 20160914 222900 8.33 2.08 20160914 222900 8.37 2.08 20160914 222900 8.41 2.08 20160914 222900 8.45 2.09 20160914 222900 8.50 2.09 20160914 222900 8.55 2.09 20160914 222900 8.58 2.10 20160914 222900 8.62 2.10 20160914 222900 8.63 2.10 20160914 222900 8.66 2.10 20160914 222900 8.70 2.11 20160914 222900 8.72 2.11 20160914 222900 8.75 2.11 20160914 222900 8.80 2.11 20160914 222900 8.83 2.11 20160914 223000 6.92 2.03 20160914 223000 6.97 2.03 20160914 223000 7.04 2.04 20160914 223000 7.10 2.04 20160914 223000 7.17 2.05 20160914 223000 7.21 1.92 20160914 223000 7.22 2.05 20160914 223000 7.28 2.05 20160914 223000 7.33 2.05 20160914 223000 7.38 2.06 20160914 223000 7.44 2.06 20160914 223000 7.47 1.96 20160914 223000 7.50 2.06 20160914 223000 7.55 2.07 20160914 223000 7.60 2.07 20160914 223000 7.67 2.07 20160914 223000 7.73 2.07 20160914 223000 7.75 2.00 20160914 223000 7.76 2.08 20160914 223000 7.79 2.08 20160914 223000 7.81 2.08 20160914 223000 7.84 2.08 20160914 223000 7.86 2.08 20160914 223000 7.89 2.09 20160914 223000 7.92 2.09 20160914 223000 7.95 2.09 20160914 223000 7.98 2.09 20160914 223000 7.99 2.03 20160914 223000 8.01 2.09 20160914 223000 8.05 2.09 20160914 223000 8.08 2.10 20160914 223000 8.11 2.10 20160914 223000 8.15 2.10 20160914 223000 8.17 2.10 20160914 223000 8.21 2.10 20160914 223000 8.23 2.07 20160914 223000 8.25 2.11 20160914 223000 8.28 2.11 20160914 223000 8.29 2.11 20160914 223000 8.30 2.11 20160914 223000 8.31 2.11 20160914 223000 8.32 2.07 20160914 223000 8.33 2.11 20160914 223000 8.34 2.11 20160914 223000 8.36 2.11 20160914 223000 8.38 2.08 20160914 223000 8.38 2.12 20160914 223000 8.39 2.12 20160914 223000 8.42 2.12 20160914 223000 8.47 2.09 20160914 223000 8.48 2.12 20160914 223000 8.52 2.12 20160914 223000 8.55 2.10 20160914 223000 8.57 2.12 20160914 223000 8.62 2.11 20160914 223000 8.63 2.12 20160914 223000 8.67 2.12 20160914 223000 8.69 2.11 20160914 223000 8.73 2.13 20160914 223000 8.76 2.12 20160914 223000 8.78 2.13 20160914 223000 8.82 2.13 20160914 223000 8.84 2.13 20160914 223100 10.31 2.13 20160914 223100 10.34 2.14 20160914 223100 10.37 2.15 20160914 223100 10.39 2.16 20160914 223100 10.43 2.16 20160914 223100 10.46 2.17 20160914 223100 10.48 2.18 20160914 223100 10.59 2.18 20160914 223100 10.73 2.18 20160914 223100 10.87 2.17 20160914 223100 10.98 2.17 20160914 223100 11.12 2.16 20160914 223100 11.26 2.16 20160914 223100 11.37 2.15 20160914 223100 11.51 2.15 20160914 223100 11.65 2.14 20160914 223100 3.90 0.97 20160914 223100 4.49 1.33 20160914 223100 4.66 1.36 20160914 223100 4.80 1.39 20160914 223100 4.96 1.42 20160914 223100 5.10 1.44 20160914 223100 5.26 1.47 20160914 223100 5.42 1.50 20160914 223100 5.57 1.53 20160914 223100 5.73 1.56 20160914 223100 5.80 1.58 20160914 223100 5.80 1.60 20160914 223100 5.81 1.62 20160914 223100 5.83 1.64 20160914 223100 5.86 1.66 20160914 223100 5.89 1.68 20160914 223100 5.93 1.70 20160914 223100 5.98 1.72 20160914 223100 6.05 1.75 20160914 223100 6.24 1.78 20160914 223100 6.48 1.81 20160914 223100 6.72 1.85 20160914 223100 6.94 1.88 20160914 223200 10.01 2.12 20160914 223200 10.08 2.12 20160914 223200 10.14 2.12 20160914 223200 10.21 2.12 20160914 223200 10.26 2.12 20160914 223200 10.28 2.13 20160914 223200 8.95 1.92 20160914 223200 9.03 1.93 20160914 223200 9.06 1.93 20160914 223200 9.09 1.94 20160914 223200 9.12 1.95 20160914 223200 9.15 1.95 20160914 223200 9.17 1.96 20160914 223200 9.20 1.97 20160914 223200 9.23 1.97 20160914 223200 9.26 1.98 20160914 223200 9.30 1.99 20160914 223200 9.34 2.00 20160914 223200 9.38 2.01 20160914 223200 9.42 2.02 20160914 223200 9.47 2.03 20160914 223200 9.52 2.04 20160914 223200 9.56 2.05 20160914 223200 9.60 2.06 20160914 223200 9.64 2.07 20160914 223200 9.65 2.08 20160914 223200 9.65 2.13 20160914 223200 9.65 2.14 20160914 223200 9.67 2.09 20160914 223200 9.67 2.14 20160914 223200 9.68 2.09 20160914 223200 9.68 2.14 20160914 223200 9.69 2.10 20160914 223200 9.70 2.15 20160914 223200 9.71 2.10 20160914 223200 9.71 2.14 20160914 223200 9.71 2.15 20160914 223200 9.72 2.11 20160914 223200 9.72 2.14 20160914 223200 9.72 2.15 20160914 223200 9.73 2.13 20160914 223200 9.73 2.14 20160914 223200 9.73 2.15 20160914 223200 9.74 2.12 20160914 223200 9.74 2.13 20160914 223200 9.74 2.15 20160914 223200 9.75 2.12 20160914 223200 9.75 2.13 20160914 223200 9.75 2.15 20160914 223200 9.75 2.16 20160914 223200 9.76 2.16 20160914 223200 9.81 2.13 20160914 223200 9.87 2.13 20160914 223200 9.94 2.13 20160914 223300 10.00 2.09 20160914 223300 10.00 2.12 20160914 223300 10.01 2.12 20160914 223300 10.03 2.11 20160914 223300 10.03 2.13 20160914 223300 10.04 2.11 20160914 223300 10.05 2.14 20160914 223300 10.06 2.11 20160914 223300 10.08 2.10 20160914 223300 10.08 2.11 20160914 223300 10.08 2.14 20160914 223300 10.10 2.11 20160914 223300 10.11 2.15 20160914 223300 10.12 2.11 20160914 223300 10.14 2.11 20160914 223300 10.14 2.16 20160914 223300 10.17 2.16 20160914 223300 10.19 2.17 20160914 223300 10.22 2.18 20160914 223300 10.25 2.18 20160914 223300 10.29 2.19 20160914 223300 10.33 2.20 20160914 223300 10.36 2.20 20160914 223300 10.40 2.21 20160914 223300 10.43 2.22 20160914 223300 10.46 2.22 20160914 223300 10.49 2.23 20160914 223300 10.52 2.24 20160914 223300 10.56 2.24 20160914 223300 10.58 2.25 20160914 223300 7.06 1.83 20160914 223300 7.12 1.83 20160914 223300 7.17 1.83 20160914 223300 7.23 1.83 20160914 223300 7.28 1.85 20160914 223300 7.29 1.83 20160914 223300 7.34 1.83 20160914 223300 7.40 1.82 20160914 223300 7.46 1.82 20160914 223300 7.51 1.82 20160914 223300 7.57 1.88 20160914 223300 7.60 1.82 20160914 223300 7.77 1.83 20160914 223300 7.80 1.89 20160914 223300 7.94 1.85 20160914 223300 8.08 1.86 20160914 223300 8.09 1.92 20160914 223300 8.26 1.87 20160914 223300 8.36 1.94 20160914 223300 8.44 1.88 20160914 223300 8.59 1.96 20160914 223300 8.62 1.89 20160914 223300 8.77 1.91 20160914 223300 8.87 1.98 20160914 223300 9.14 2.00 20160914 223300 9.39 2.02 20160914 223300 9.46 2.03 20160914 223300 9.54 2.04 20160914 223300 9.64 2.05 20160914 223300 9.73 2.06 20160914 223300 9.81 2.07 20160914 223300 9.91 2.08 20160914 223300 9.99 2.12 20160914 223400 10.61 2.25 20160914 223400 10.64 2.26 20160914 223400 10.67 2.27 20160914 223400 10.70 2.27 20160914 223400 10.73 2.28 20160914 223400 10.77 2.28 20160914 223400 10.78 2.29 20160914 223400 10.78 2.32 20160914 223400 10.79 2.29 20160914 223400 10.79 2.32 20160914 223400 10.80 2.29 20160914 223400 10.80 2.32 20160914 223400 10.81 2.29 20160914 223400 10.81 2.32 20160914 223400 10.82 2.29 20160914 223400 10.82 2.30 20160914 223400 10.82 2.33 20160914 223400 10.83 2.30 20160914 223400 10.83 2.33 20160914 223400 10.84 2.31 20160914 223400 10.85 2.30 20160914 223400 10.85 2.33 20160914 223400 10.86 2.31 20160914 223400 10.87 2.30 20160914 223400 10.87 2.34 20160914 223400 10.88 2.31 20160914 223400 10.89 2.30 20160914 223400 10.89 2.34 20160914 223400 10.91 2.30 20160914 223400 10.91 2.31 20160914 223400 10.91 2.34 20160914 223400 10.93 2.30 20160914 223400 10.93 2.35 20160914 223400 10.94 2.30 20160914 223400 10.95 2.30 20160914 223400 10.95 2.35 20160914 223400 10.97 2.30 20160914 223400 10.98 2.30 20160914 223400 10.98 2.36 20160914 223400 11.00 2.30 20160914 223400 11.00 2.36 20160914 223400 11.02 2.36 20160914 223400 11.04 2.37 20160914 223400 11.06 2.37 20160914 223400 11.08 2.37 20160914 223400 11.08 2.40 20160914 223400 11.09 2.39 20160914 223400 11.09 2.40 20160914 223400 11.10 2.38 20160914 223400 11.10 2.39 20160914 223400 11.10 2.41 20160914 223400 11.11 2.38 20160914 223400 11.11 2.39 20160914 223500 10.00 2.30 20160914 223500 10.26 2.32 20160914 223500 10.32 2.33 20160914 223500 10.36 2.34 20160914 223500 10.41 2.35 20160914 223500 10.46 2.36 20160914 223500 10.52 2.37 20160914 223500 10.59 2.38 20160914 223500 10.66 2.39 20160914 223500 10.72 2.40 20160914 223500 10.79 2.40 20160914 223500 10.82 2.41 20160914 223500 10.84 2.41 20160914 223500 10.87 2.41 20160914 223500 10.90 2.42 20160914 223500 10.93 2.42 20160914 223500 10.96 2.42 20160914 223500 10.99 2.43 20160914 223500 11.02 2.43 20160914 223500 11.05 2.43 20160914 223500 11.06 2.43 20160914 223500 11.07 2.43 20160914 223500 11.08 2.42 20160914 223500 11.09 2.42 20160914 223500 11.10 2.42 20160914 223500 11.11 2.41 20160914 223500 11.11 2.42 20160914 223500 11.12 2.41 20160914 223500 11.12 2.42 20160914 223500 11.13 2.41 20160914 223500 9.19 2.15 20160914 223500 9.21 2.16 20160914 223500 9.22 2.15 20160914 223500 9.22 2.17 20160914 223500 9.23 2.17 20160914 223500 9.24 2.18 20160914 223500 9.25 2.15 20160914 223500 9.25 2.19 20160914 223500 9.27 2.20 20160914 223500 9.28 2.20 20160914 223500 9.29 2.15 20160914 223500 9.31 2.21 20160914 223500 9.33 2.15 20160914 223500 9.37 2.15 20160914 223500 9.37 2.22 20160914 223500 9.40 2.15 20160914 223500 9.44 2.15 20160914 223500 9.44 2.23 20160914 223500 9.48 2.15 20160914 223500 9.51 2.14 20160914 223500 9.52 2.14 20160914 223500 9.53 2.14 20160914 223500 9.54 2.14 20160914 223500 9.55 2.14 20160914 223500 9.55 2.25 20160914 223500 9.57 2.14 20160914 223500 9.77 2.27 20160914 223500 9.87 2.29 20160914 223600 9.17 2.08 20160914 223600 9.18 2.08 20160914 223600 9.20 2.08 20160914 223600 9.22 2.07 20160914 223600 9.22 2.09 20160914 223600 9.24 2.07 20160914 223600 9.24 2.09 20160914 223600 9.25 2.09 20160914 223600 9.27 2.07 20160914 223600 9.27 2.10 20160914 223600 9.28 2.10 20160914 223600 9.29 2.07 20160914 223600 9.29 2.10 20160914 223600 9.31 2.07 20160914 223600 9.32 2.11 20160914 223600 9.33 2.07 20160914 223600 9.35 2.06 20160914 223600 9.35 2.11 20160914 223600 9.36 2.07 20160914 223600 9.37 2.07 20160914 223600 9.38 2.07 20160914 223600 9.38 2.11 20160914 223600 9.39 2.07 20160914 223600 9.40 2.07 20160914 223600 9.41 2.07 20160914 223600 9.41 2.12 20160914 223600 9.42 2.07 20160914 223600 9.44 2.08 20160914 223600 9.44 2.12 20160914 223600 9.45 2.08 20160914 223600 9.48 2.08 20160914 223600 9.48 2.12 20160914 223600 9.51 2.13 20160914 223600 9.52 2.09 20160914 223600 9.54 2.13 20160914 223600 9.55 2.09 20160914 223600 9.57 2.13 20160914 223600 9.57 2.14 20160914 223600 9.58 2.10 20160914 223600 9.61 2.10 20160914 223600 9.64 2.11 20160914 223600 9.68 2.12 20160914 223600 9.70 2.12 20160914 223600 9.72 2.12 20160914 223600 9.72 2.13 20160914 223600 9.73 2.13 20160914 223600 9.74 2.14 20160914 223600 9.75 2.14 20160914 223600 9.76 2.14 20160914 223600 9.77 2.15 20160914 223600 9.78 2.15 20160914 223600 9.79 2.15 20160914 223600 9.80 2.15 20160914 223600 9.81 2.15 20160914 223600 9.82 2.15 20160914 223600 9.83 2.15 20160914 223600 9.83 2.16 20160914 223600 9.84 2.16 20160914 223700 9.39 2.06 20160914 223700 9.40 2.05 20160914 223700 9.40 2.06 20160914 223700 9.41 2.05 20160914 223700 9.41 2.07 20160914 223700 9.42 2.04 20160914 223700 9.42 2.07 20160914 223700 9.43 2.04 20160914 223700 9.43 2.08 20160914 223700 9.44 2.03 20160914 223700 9.44 2.04 20160914 223700 9.44 2.08 20160914 223700 9.45 2.03 20160914 223700 9.45 2.09 20160914 223700 9.46 2.09 20160914 223700 9.47 2.03 20160914 223700 9.48 2.03 20160914 223700 9.48 2.10 20160914 223700 9.49 2.02 20160914 223700 9.49 2.10 20160914 223700 9.50 2.02 20160914 223700 9.51 2.10 20160914 223700 9.52 2.02 20160914 223700 9.53 2.01 20160914 223700 9.53 2.11 20160914 223700 9.54 2.00 20160914 223700 9.54 2.01 20160914 223700 9.54 2.11 20160914 223700 9.55 2.00 20160914 223700 9.55 2.01 20160914 223700 9.56 2.01 20160914 223700 9.56 2.11 20160914 223700 9.58 2.12 20160914 223700 9.60 2.12 20160914 223700 9.61 2.12 20160914 223700 9.63 2.13 20160914 223700 9.64 2.13 20160914 223700 9.65 2.13 20160914 223700 9.67 2.14 20160914 223700 9.68 2.14 20160914 223700 9.70 2.14 20160914 223700 9.71 2.14 20160914 223700 9.72 2.14 20160914 223700 9.73 2.15 20160914 223700 9.74 2.15 20160914 223700 9.75 2.15 20160914 223700 9.76 2.15 20160914 223700 9.77 2.15 20160914 223700 9.78 2.15 20160914 223700 9.79 2.15 20160914 223700 9.80 2.15 20160914 223700 9.81 2.15 20160914 223700 9.81 2.16 20160914 223700 9.82 2.15 20160914 223700 9.82 2.16 20160914 223700 9.83 2.16 20160914 223800 8.60 1.72 20160914 223800 8.62 1.72 20160914 223800 8.63 1.72 20160914 223800 8.64 1.72 20160914 223800 8.65 1.72 20160914 223800 8.67 1.73 20160914 223800 8.68 1.73 20160914 223800 8.69 1.73 20160914 223800 8.70 1.73 20160914 223800 8.71 1.74 20160914 223800 8.72 1.74 20160914 223800 8.73 1.74 20160914 223800 8.74 1.75 20160914 223800 8.75 1.75 20160914 223800 8.76 1.75 20160914 223800 8.77 1.75 20160914 223800 8.79 1.76 20160914 223800 8.81 1.76 20160914 223800 8.83 1.77 20160914 223800 8.84 1.77 20160914 223800 8.86 1.78 20160914 223800 8.88 1.78 20160914 223800 8.90 1.78 20160914 223800 8.92 1.79 20160914 223800 8.93 1.79 20160914 223800 8.95 1.80 20160914 223800 8.96 1.81 20160914 223800 8.98 1.81 20160914 223800 8.99 1.82 20160914 223800 9.01 1.82 20160914 223800 9.03 1.83 20160914 223800 9.04 1.84 20160914 223800 9.06 1.84 20160914 223800 9.09 1.85 20160914 223800 9.13 1.86 20160914 223800 9.17 1.86 20160914 223800 9.20 1.87 20160914 223800 9.23 1.88 20160914 223800 9.27 1.89 20160914 223800 9.31 1.89 20160914 223800 9.34 1.90 20160914 223800 9.38 1.91 20160914 223800 9.40 1.91 20160914 223800 9.42 1.92 20160914 223800 9.44 1.92 20160914 223800 9.46 1.93 20160914 223800 9.48 1.94 20160914 223800 9.50 1.94 20160914 223800 9.51 1.99 20160914 223800 9.52 1.95 20160914 223800 9.52 1.98 20160914 223800 9.52 1.99 20160914 223800 9.53 1.97 20160914 223800 9.53 1.98 20160914 223800 9.53 2.00 20160914 223800 9.54 1.95 20160914 223800 9.54 1.96 20160914 223800 9.54 1.97 20160914 223800 9.55 1.96 20160914 223900 6.45 1.47 20160914 223900 6.51 1.47 20160914 223900 6.58 1.48 20160914 223900 6.65 1.48 20160914 223900 6.73 1.48 20160914 223900 6.79 1.48 20160914 223900 6.86 1.48 20160914 223900 6.94 1.48 20160914 223900 7.00 1.48 20160914 223900 7.07 1.49 20160914 223900 7.11 1.49 20160914 223900 7.15 1.49 20160914 223900 7.19 1.49 20160914 223900 7.23 1.49 20160914 223900 7.27 1.49 20160914 223900 7.31 1.50 20160914 223900 7.35 1.50 20160914 223900 7.39 1.50 20160914 223900 7.42 1.50 20160914 223900 7.44 1.50 20160914 223900 7.46 1.51 20160914 223900 7.48 1.51 20160914 223900 7.50 1.52 20160914 223900 7.52 1.52 20160914 223900 7.54 1.52 20160914 223900 7.56 1.53 20160914 223900 7.59 1.53 20160914 223900 7.61 1.54 20160914 223900 7.65 1.54 20160914 223900 7.68 1.55 20160914 223900 7.71 1.55 20160914 223900 7.75 1.56 20160914 223900 7.78 1.56 20160914 223900 7.81 1.57 20160914 223900 7.84 1.57 20160914 223900 7.87 1.58 20160914 223900 7.91 1.59 20160914 223900 7.95 1.59 20160914 223900 7.98 1.60 20160914 223900 8.02 1.60 20160914 223900 8.05 1.61 20160914 223900 8.09 1.61 20160914 223900 8.13 1.61 20160914 223900 8.16 1.62 20160914 223900 8.20 1.63 20160914 223900 8.22 1.63 20160914 223900 8.25 1.64 20160914 223900 8.28 1.64 20160914 223900 8.30 1.65 20160914 223900 8.33 1.65 20160914 223900 8.35 1.66 20160914 223900 8.38 1.66 20160914 223900 8.41 1.67 20160914 223900 8.43 1.67 20160914 223900 8.44 1.68 20160914 223900 8.46 1.68 20160914 223900 8.48 1.69 20160914 223900 8.50 1.69 20160914 223900 8.51 1.70 20160914 223900 8.53 1.70 20160914 223900 8.55 1.70 20160914 223900 8.57 1.71 20160914 223900 8.58 1.71 20160914 223900 8.59 1.71 20160914 224000 2.98 1.70 20160914 224000 3.01 1.69 20160914 224000 3.04 1.69 20160914 224000 3.10 1.68 20160914 224000 3.15 1.68 20160914 224000 3.19 1.68 20160914 224000 3.24 1.67 20160914 224000 3.30 1.67 20160914 224000 3.36 1.66 20160914 224000 3.40 1.66 20160914 224000 3.46 1.66 20160914 224000 3.51 1.65 20160914 224000 3.56 1.65 20160914 224000 3.62 1.64 20160914 224000 3.68 1.63 20160914 224000 3.74 1.63 20160914 224000 3.79 1.62 20160914 224000 3.85 1.62 20160914 224000 3.91 1.61 20160914 224000 3.97 1.60 20160914 224000 4.02 1.60 20160914 224000 4.08 1.60 20160914 224000 4.14 1.59 20160914 224000 4.19 1.59 20160914 224000 4.25 1.58 20160914 224000 4.31 1.58 20160914 224000 4.37 1.58 20160914 224000 4.41 1.57 20160914 224000 4.48 1.57 20160914 224000 4.53 1.56 20160914 224000 4.58 1.55 20160914 224000 4.63 1.55 20160914 224000 4.68 1.54 20160914 224000 4.74 1.53 20160914 224000 4.78 1.52 20160914 224000 4.84 1.51 20160914 224000 4.90 1.50 20160914 224000 4.95 1.49 20160914 224000 5.02 1.49 20160914 224000 5.08 1.48 20160914 224000 5.16 1.48 20160914 224000 5.23 1.48 20160914 224000 5.28 1.47 20160914 224000 5.35 1.47 20160914 224000 5.42 1.47 20160914 224000 5.49 1.46 20160914 224000 5.54 1.46 20160914 224000 5.59 1.46 20160914 224000 5.65 1.47 20160914 224000 5.69 1.47 20160914 224000 5.75 1.47 20160914 224000 5.80 1.47 20160914 224000 5.85 1.48 20160914 224000 5.90 1.48 20160914 224000 5.95 1.48 20160914 224000 6.01 1.48 20160914 224000 6.06 1.48 20160914 224000 6.11 1.48 20160914 224000 6.17 1.48 20160914 224000 6.23 1.48 20160914 224000 6.28 1.47 20160914 224000 6.33 1.47 20160914 224000 6.39 1.47 20160914 224100 2.79 1.73 20160914 224100 2.79 1.74 20160914 224100 2.80 1.74 20160914 224100 2.80 1.75 20160914 224100 2.80 1.76 20160914 224100 2.81 1.72 20160914 224100 2.81 1.76 20160914 224100 2.83 1.77 20160914 224100 2.84 1.72 20160914 224100 2.86 1.71 20160914 224100 2.87 1.77 20160914 224100 2.89 1.71 20160914 224100 2.90 1.78 20160914 224100 2.92 1.70 20160914 224100 2.94 1.78 20160914 224100 2.95 1.70 20160914 224100 2.99 1.79 20160914 224100 3.03 1.79 20160914 224100 3.06 1.79 20160914 224100 3.11 1.80 20160914 224100 3.15 1.80 20160914 224100 3.20 1.81 20160914 224100 3.26 1.81 20160914 224100 3.32 1.82 20160914 224100 3.39 1.82 20160914 224100 3.44 1.83 20160914 224100 3.50 1.83 20160914 224100 3.56 1.84 20160914 224100 3.63 1.84 20160914 224100 3.68 1.85 20160914 224100 3.76 1.85 20160914 224100 3.85 1.86 20160914 224100 3.92 1.86 20160914 224100 4.00 1.87 20160914 224100 4.08 1.87 20160914 224100 4.17 1.88 20160914 224100 4.24 1.88 20160914 224100 4.32 1.89 20160914 224100 4.40 1.90 20160914 224100 4.47 1.90 20160914 224100 4.53 1.91 20160914 224100 4.61 1.91 20160914 224100 4.68 1.92 20160914 224100 4.74 1.92 20160914 224100 4.81 1.92 20160914 224100 4.89 1.93 20160914 224100 4.96 1.93 20160914 224100 5.03 1.94 20160914 224100 5.12 1.94 20160914 224100 5.21 1.95 20160914 224100 5.30 1.95 20160914 224100 5.37 1.96 20160914 224100 5.46 1.96 20160914 224100 5.54 1.97 20160914 224100 5.61 1.97 20160914 224100 5.70 1.98 20160914 224100 5.80 1.98 20160914 224100 5.89 1.99 20160914 224100 5.97 1.99 20160914 224100 6.07 1.99 20160914 224100 6.17 2.00 20160914 224200 6.13 1.93 20160914 224200 6.15 1.93 20160914 224200 6.18 1.93 20160914 224200 6.19 1.93 20160914 224200 6.21 1.94 20160914 224200 6.24 1.94 20160914 224200 6.25 1.93 20160914 224200 6.27 1.95 20160914 224200 6.27 2.00 20160914 224200 6.30 1.93 20160914 224200 6.30 1.95 20160914 224200 6.32 1.96 20160914 224200 6.35 1.96 20160914 224200 6.35 2.00 20160914 224200 6.36 1.93 20160914 224200 6.38 1.97 20160914 224200 6.42 1.93 20160914 224200 6.45 1.97 20160914 224200 6.46 1.94 20160914 224200 6.46 2.01 20160914 224200 6.52 1.94 20160914 224200 6.52 1.98 20160914 224200 6.55 2.01 20160914 224200 6.58 2.01 20160914 224200 6.59 1.94 20160914 224200 6.60 1.98 20160914 224200 6.61 2.01 20160914 224200 6.65 1.94 20160914 224200 6.65 1.99 20160914 224200 6.65 2.01 20160914 224200 6.68 2.01 20160914 224200 6.69 1.94 20160914 224200 6.71 2.02 20160914 224200 6.73 1.99 20160914 224200 6.75 2.02 20160914 224200 6.76 1.94 20160914 224200 6.78 2.02 20160914 224200 6.80 2.00 20160914 224200 6.81 2.02 20160914 224200 6.82 1.94 20160914 224200 6.84 2.02 20160914 224200 6.85 2.02 20160914 224200 6.87 1.94 20160914 224200 6.87 2.02 20160914 224200 6.88 2.00 20160914 224200 6.88 2.01 20160914 224200 6.90 2.01 20160914 224200 6.92 2.01 20160914 224200 6.93 1.94 20160914 224200 6.94 2.01 20160914 224200 6.96 2.01 20160914 224200 6.98 2.01 20160914 224200 6.99 1.94 20160914 224200 7.05 1.94 20160914 224200 7.10 1.94 20160914 224200 7.16 1.94 20160914 224200 7.20 1.94 20160914 224200 7.25 1.95 20160914 224200 7.28 1.95 20160914 224200 7.33 1.95 20160914 224200 7.37 1.95 20160914 224200 7.41 1.95 20160914 224200 7.45 1.95 20160914 224300 6.12 1.70 20160914 224300 6.18 1.70 20160914 224300 6.23 1.71 20160914 224300 6.26 1.71 20160914 224300 6.31 1.72 20160914 224300 6.35 1.72 20160914 224300 6.40 1.73 20160914 224300 6.44 1.73 20160914 224300 6.48 1.74 20160914 224300 6.53 1.74 20160914 224300 6.58 1.75 20160914 224300 6.63 1.75 20160914 224300 6.69 1.76 20160914 224300 6.75 1.76 20160914 224300 6.79 1.77 20160914 224300 6.85 1.77 20160914 224300 6.89 1.78 20160914 224300 6.95 1.78 20160914 224300 7.00 1.79 20160914 224300 7.07 1.80 20160914 224300 7.15 1.81 20160914 224300 7.21 1.82 20160914 224300 7.28 1.83 20160914 224300 7.36 1.84 20160914 224300 7.43 1.85 20160914 224300 7.50 1.85 20160914 224300 7.50 1.95 20160914 224300 7.54 1.95 20160914 224300 7.57 1.87 20160914 224300 7.57 1.95 20160914 224300 7.62 1.95 20160914 224300 7.64 1.88 20160914 224300 7.66 1.95 20160914 224300 7.69 1.96 20160914 224300 7.72 1.88 20160914 224300 7.73 1.96 20160914 224300 7.76 1.96 20160914 224300 7.80 1.89 20160914 224300 7.80 1.96 20160914 224300 7.84 1.96 20160914 224300 7.88 1.90 20160914 224300 7.90 1.96 20160914 224300 7.96 1.91 20160914 224300 7.96 1.96 20160914 224300 8.03 1.92 20160914 224300 8.03 1.97 20160914 224300 8.08 1.97 20160914 224300 8.10 1.93 20160914 224300 8.14 1.97 20160914 224300 8.18 1.94 20160914 224300 8.20 1.97 20160914 224300 8.26 1.95 20160914 224300 8.26 1.97 20160914 224300 8.31 1.96 20160914 224300 8.32 1.96 20160914 224300 8.32 1.98 20160914 224300 8.33 1.96 20160914 224300 8.33 1.97 20160914 224300 8.34 1.97 20160914 224300 8.35 1.98 20160914 224400 3.62 1.53 20160914 224400 3.65 1.53 20160914 224400 3.68 1.53 20160914 224400 3.70 1.53 20160914 224400 3.73 1.53 20160914 224400 3.75 1.53 20160914 224400 3.77 1.53 20160914 224400 3.79 1.53 20160914 224400 3.81 1.53 20160914 224400 3.84 1.54 20160914 224400 3.86 1.54 20160914 224400 3.88 1.54 20160914 224400 3.90 1.54 20160914 224400 3.97 1.54 20160914 224400 4.04 1.54 20160914 224400 4.13 1.54 20160914 224400 4.22 1.54 20160914 224400 4.29 1.55 20160914 224400 4.39 1.55 20160914 224400 4.48 1.55 20160914 224400 4.57 1.55 20160914 224400 4.65 1.56 20160914 224400 4.69 1.56 20160914 224400 4.72 1.56 20160914 224400 4.75 1.56 20160914 224400 4.78 1.56 20160914 224400 4.82 1.56 20160914 224400 4.85 1.57 20160914 224400 4.88 1.57 20160914 224400 4.92 1.57 20160914 224400 4.95 1.57 20160914 224400 4.96 1.57 20160914 224400 4.96 1.58 20160914 224400 4.97 1.58 20160914 224400 4.98 1.58 20160914 224400 4.99 1.59 20160914 224400 5.00 1.59 20160914 224400 5.01 1.59 20160914 224400 5.02 1.60 20160914 224400 5.04 1.60 20160914 224400 5.07 1.60 20160914 224400 5.11 1.61 20160914 224400 5.13 1.61 20160914 224400 5.17 1.62 20160914 224400 5.21 1.62 20160914 224400 5.24 1.62 20160914 224400 5.28 1.63 20160914 224400 5.31 1.63 20160914 224400 5.36 1.63 20160914 224400 5.40 1.64 20160914 224400 5.45 1.64 20160914 224400 5.50 1.64 20160914 224400 5.55 1.65 20160914 224400 5.59 1.65 20160914 224400 5.64 1.65 20160914 224400 5.69 1.66 20160914 224400 5.74 1.66 20160914 224400 5.78 1.67 20160914 224400 5.83 1.67 20160914 224400 5.88 1.68 20160914 224400 5.92 1.68 20160914 224400 5.97 1.69 20160914 224400 6.03 1.69 20160914 224400 6.08 1.70 20160914 224500 3.28 1.60 20160914 224500 3.30 1.60 20160914 224500 3.32 1.53 20160914 224500 3.32 1.61 20160914 224500 3.33 1.53 20160914 224500 3.33 1.60 20160914 224500 3.34 1.53 20160914 224500 3.35 1.53 20160914 224500 3.36 1.53 20160914 224500 3.36 1.61 20160914 224500 3.37 1.53 20160914 224500 3.37 1.59 20160914 224500 3.39 1.53 20160914 224500 3.39 1.62 20160914 224500 3.41 1.53 20160914 224500 3.42 1.59 20160914 224500 3.43 1.53 20160914 224500 3.44 1.62 20160914 224500 3.45 1.53 20160914 224500 3.46 1.59 20160914 224500 3.47 1.54 20160914 224500 3.48 1.53 20160914 224500 3.48 1.62 20160914 224500 3.50 1.54 20160914 224500 3.50 1.59 20160914 224500 3.51 1.53 20160914 224500 3.52 1.63 20160914 224500 3.53 1.53 20160914 224500 3.55 1.53 20160914 224500 3.55 1.54 20160914 224500 3.56 1.58 20160914 224500 3.56 1.63 20160914 224500 3.58 1.53 20160914 224500 3.60 1.53 20160914 224500 3.60 1.54 20160914 224500 3.61 1.58 20160914 224500 3.61 1.64 20160914 224500 3.64 1.54 20160914 224500 3.66 1.64 20160914 224500 3.67 1.54 20160914 224500 3.67 1.58 20160914 224500 3.68 1.57 20160914 224500 3.69 1.54 20160914 224500 3.70 1.57 20160914 224500 3.71 1.54 20160914 224500 3.73 1.54 20160914 224500 3.73 1.57 20160914 224500 3.75 1.55 20160914 224500 3.75 1.56 20160914 224500 3.77 1.65 20160914 224500 3.78 1.55 20160914 224500 3.78 1.56 20160914 224500 3.81 1.55 20160914 224500 3.81 1.56 20160914 224500 3.84 1.55 20160914 224500 3.87 1.55 20160914 224500 3.88 1.55 20160914 224500 3.88 1.66 20160914 224500 3.99 1.66 20160914 224500 4.09 1.67 20160914 224500 4.21 1.67 20160914 224600 4.33 1.68 20160914 224600 4.44 1.69 20160914 224600 4.57 1.69 20160914 224600 4.70 1.70 20160914 224600 4.83 1.71 20160914 224600 4.94 1.72 20160914 224600 5.08 1.73 20160914 224600 5.22 1.74 20160914 224600 5.33 1.75 20160914 224600 5.47 1.75 20160914 224600 5.61 1.76 20160914 224600 5.75 1.77 20160914 224600 5.86 1.78 20160914 224600 5.98 1.80 20160914 224600 6.10 1.81 20160914 224600 6.20 1.82 20160914 224600 6.32 1.83 20160914 224600 6.44 1.85 20160914 224600 6.56 1.86 20160914 224600 6.66 1.87 20160914 224600 6.78 1.88 20160914 224600 6.86 1.89 20160914 224600 6.93 1.90 20160914 224600 7.01 1.91 20160914 224600 7.10 1.92 20160914 224600 7.19 1.94 20160914 224600 7.26 1.95 20160914 224600 7.35 1.96 20160914 224600 7.44 1.97 20160914 224600 7.50 1.98 20160914 224600 7.55 1.99 20160914 224600 7.60 2.00 20160914 224600 7.66 2.01 20160914 224600 7.70 2.02 20160914 224600 7.76 2.04 20160914 224600 7.82 2.05 20160914 224600 7.87 2.06 20160914 224600 7.93 2.07 20160914 224600 7.99 2.08 20160914 224600 8.06 2.09 20160914 224600 8.11 2.09 20160914 224600 8.18 2.10 20160914 224600 8.24 2.11 20160914 224600 8.30 2.12 20160914 224600 8.36 2.12 20160914 224600 8.42 2.13 20160914 224600 8.48 2.14 20160914 224600 8.50 2.14 20160914 224600 8.52 2.14 20160914 224600 8.55 2.14 20160914 224600 8.56 2.14 20160914 224600 8.58 2.14 20160914 224600 8.60 2.14 20160914 224600 8.63 2.13 20160914 224600 8.65 2.13 20160914 224600 8.71 2.14 20160914 224600 8.77 2.15 20160914 224600 8.83 2.15 20160914 224600 8.89 2.16 20160914 224600 8.95 2.16 20160914 224600 9.01 2.17 20160914 224600 9.08 2.18 20160914 224600 9.14 2.18 20160914 224700 10.02 2.58 20160914 224700 10.51 2.59 20160914 224700 11.03 2.61 20160914 224700 11.24 2.62 20160914 224700 11.26 2.61 20160914 224700 11.30 2.61 20160914 224700 11.33 2.61 20160914 224700 11.37 2.60 20160914 224700 11.40 2.60 20160914 224700 11.44 2.60 20160914 224700 11.48 2.59 20160914 224700 11.51 2.59 20160914 224700 11.57 2.58 20160914 224700 11.64 2.57 20160914 224700 11.71 2.57 20160914 224700 11.81 2.56 20160914 224700 11.91 2.55 20160914 224700 12.01 2.54 20160914 224700 12.10 2.47 20160914 224700 12.12 2.53 20160914 224700 12.22 2.49 20160914 224700 12.25 2.52 20160914 224700 12.34 2.51 20160914 224700 5.95 2.31 20160914 224700 5.95 2.33 20160914 224700 6.05 2.29 20160914 224700 6.07 2.36 20160914 224700 6.27 2.26 20160914 224700 6.27 2.38 20160914 224700 6.45 2.26 20160914 224700 6.59 2.41 20160914 224700 6.65 2.26 20160914 224700 6.84 2.26 20160914 224700 7.01 2.43 20160914 224700 7.11 2.27 20160914 224700 7.41 2.27 20160914 224700 7.41 2.45 20160914 224700 7.69 2.27 20160914 224700 7.84 2.48 20160914 224700 8.06 2.28 20160914 224700 8.14 2.49 20160914 224700 8.45 2.28 20160914 224700 8.48 2.51 20160914 224700 8.79 2.53 20160914 224700 8.81 2.28 20160914 224700 8.84 2.28 20160914 224700 8.88 2.27 20160914 224700 8.92 2.27 20160914 224700 8.96 2.26 20160914 224700 9.01 2.26 20160914 224700 9.07 2.25 20160914 224700 9.13 2.25 20160914 224700 9.18 2.25 20160914 224700 9.19 2.19 20160914 224700 9.19 2.54 20160914 224700 9.20 2.20 20160914 224700 9.21 2.21 20160914 224700 9.22 2.22 20160914 224700 9.23 2.23 20160914 224700 9.23 2.24 20160914 224700 9.64 2.56 20160914 224800 10.04 1.88 20160914 224800 10.12 1.89 20160914 224800 10.15 1.90 20160914 224800 10.17 1.92 20160914 224800 10.20 1.93 20160914 224800 10.22 1.94 20160914 224800 10.26 1.95 20160914 224800 10.29 1.96 20160914 224800 10.33 1.97 20160914 224800 10.36 1.98 20160914 224800 10.41 2.00 20160914 224800 10.45 2.01 20160914 224800 10.49 2.03 20160914 224800 10.55 2.05 20160914 224800 10.63 2.06 20160914 224800 10.70 2.08 20160914 224800 10.77 2.09 20160914 224800 10.87 2.11 20160914 224800 10.97 2.13 20160914 224800 11.04 2.14 20160914 224800 11.13 2.17 20160914 224800 11.22 2.19 20160914 224800 11.31 2.21 20160914 224800 11.38 2.23 20160914 224800 11.46 2.25 20160914 224800 11.56 2.28 20160914 224800 11.64 2.30 20160914 224800 11.73 2.32 20160914 224800 11.75 2.34 20160914 224800 11.76 2.36 20160914 224800 11.79 2.38 20160914 224800 11.84 2.41 20160914 224800 11.91 2.43 20160914 224800 11.99 2.45 20160914 224800 6.98 1.63 20160914 224800 7.08 1.63 20160914 224800 7.19 1.64 20160914 224800 7.31 1.64 20160914 224800 7.40 1.65 20160914 224800 7.50 1.66 20160914 224800 7.60 1.66 20160914 224800 7.69 1.67 20160914 224800 7.80 1.67 20160914 224800 7.90 1.68 20160914 224800 8.01 1.69 20160914 224800 8.10 1.69 20160914 224800 8.21 1.70 20160914 224800 8.34 1.71 20160914 224800 8.46 1.72 20160914 224800 8.60 1.73 20160914 224800 8.74 1.74 20160914 224800 8.88 1.75 20160914 224800 9.00 1.76 20160914 224800 9.14 1.77 20160914 224800 9.28 1.78 20160914 224800 9.40 1.79 20160914 224800 9.50 1.81 20160914 224800 9.59 1.82 20160914 224800 9.65 1.83 20160914 224800 9.73 1.84 20160914 224800 9.81 1.85 20160914 224800 9.90 1.86 20160914 224800 9.96 1.87 20160914 224900 2.85 1.39 20160914 224900 2.87 1.39 20160914 224900 2.95 1.39 20160914 224900 2.96 1.38 20160914 224900 3.04 1.40 20160914 224900 3.08 1.38 20160914 224900 3.14 1.40 20160914 224900 3.18 1.38 20160914 224900 3.22 1.40 20160914 224900 3.30 1.37 20160914 224900 3.33 1.41 20160914 224900 3.41 1.37 20160914 224900 3.43 1.41 20160914 224900 3.51 1.37 20160914 224900 3.51 1.41 20160914 224900 3.62 1.42 20160914 224900 3.67 1.42 20160914 224900 3.71 1.43 20160914 224900 3.75 1.43 20160914 224900 3.81 1.44 20160914 224900 3.87 1.44 20160914 224900 3.95 1.45 20160914 224900 4.02 1.45 20160914 224900 4.11 1.46 20160914 224900 4.18 1.47 20160914 224900 4.21 1.47 20160914 224900 4.25 1.47 20160914 224900 4.29 1.47 20160914 224900 4.33 1.48 20160914 224900 4.39 1.48 20160914 224900 4.47 1.48 20160914 224900 4.52 1.49 20160914 224900 4.60 1.49 20160914 224900 4.67 1.49 20160914 224900 4.70 1.49 20160914 224900 4.76 1.50 20160914 224900 4.81 1.50 20160914 224900 4.86 1.50 20160914 224900 4.90 1.50 20160914 224900 4.96 1.50 20160914 224900 5.04 1.50 20160914 224900 5.09 1.50 20160914 224900 5.16 1.51 20160914 224900 5.22 1.51 20160914 224900 5.30 1.51 20160914 224900 5.35 1.52 20160914 224900 5.42 1.52 20160914 224900 5.49 1.53 20160914 224900 5.55 1.53 20160914 224900 5.63 1.53 20160914 224900 5.70 1.54 20160914 224900 5.77 1.54 20160914 224900 5.85 1.55 20160914 224900 5.94 1.56 20160914 224900 6.03 1.56 20160914 224900 6.10 1.57 20160914 224900 6.19 1.58 20160914 224900 6.29 1.58 20160914 224900 6.37 1.59 20160914 224900 6.46 1.59 20160914 224900 6.57 1.60 20160914 224900 6.66 1.61 20160914 224900 6.77 1.61 20160914 224900 6.88 1.62 20160914 225000 1.54 1.01 20160914 225000 1.54 1.03 20160914 225000 1.55 1.04 20160914 225000 1.57 1.06 20160914 225000 1.59 1.07 20160914 225000 1.61 1.09 20160914 225000 1.62 1.10 20160914 225000 1.65 1.11 20160914 225000 1.67 1.12 20160914 225000 1.67 1.13 20160914 225000 1.68 1.14 20160914 225000 1.71 1.15 20160914 225000 1.76 1.16 20160914 225000 1.84 1.17 20160914 225000 1.93 1.18 20160914 225000 2.01 1.19 20160914 225000 2.11 1.20 20160914 225000 2.18 1.20 20160914 225000 2.18 1.21 20160914 225000 2.19 1.21 20160914 225000 2.21 1.22 20160914 225000 2.22 1.22 20160914 225000 2.23 1.23 20160914 225000 2.25 1.23 20160914 225000 2.26 1.24 20160914 225000 2.29 1.24 20160914 225000 2.32 1.25 20160914 225000 2.42 1.25 20160914 225000 2.56 1.26 20160914 225000 2.78 1.26 20160914 225000 3.05 1.27 20160914 225000 3.30 1.27 20160914 225000 3.62 1.27 20160914 225000 3.64 1.36 20160914 225000 3.76 1.36 20160914 225000 3.86 1.36 20160914 225000 3.96 1.28 20160914 225000 3.99 1.36 20160914 225000 4.12 1.36 20160914 225000 4.25 1.28 20160914 225000 4.25 1.35 20160914 225000 4.36 1.35 20160914 225000 4.40 1.29 20160914 225000 4.44 1.29 20160914 225000 4.49 1.30 20160914 225000 4.49 1.35 20160914 225000 4.53 1.30 20160914 225000 4.58 1.31 20160914 225000 4.62 1.35 20160914 225000 4.64 1.31 20160914 225000 4.69 1.31 20160914 225000 4.73 1.35 20160914 225000 4.75 1.32 20160914 225000 4.81 1.32 20160914 225000 4.82 1.33 20160914 225000 4.83 1.33 20160914 225000 4.84 1.33 20160914 225000 4.85 1.34 20160914 225000 4.86 1.34 20160914 225000 4.87 1.34 20160914 225000 4.87 1.35 20160914 225000 4.88 1.35 20160914 225100 1.18 0.94 20160914 225100 1.21 0.92 20160914 225100 1.22 0.96 20160914 225100 1.29 0.91 20160914 225100 1.33 0.98 20160914 225100 1.41 0.46 20160914 225100 1.44 0.89 20160914 225100 1.49 0.46 20160914 225100 1.50 1.00 20160914 225100 1.59 0.48 20160914 225100 1.62 0.48 20160914 225100 1.64 0.87 20160914 225100 1.69 0.49 20160914 225100 1.82 0.85 20160914 225100 2.07 0.83 20160914 225100 2.31 0.81 20160914 225100 3.81 0.72 20160914 225100 4.09 0.70 20160914 225200 2.96 0.42 20160914 225200 3.07 0.42 20160914 225200 3.30 0.44 20160914 225200 3.32 0.66 20160914 225200 3.43 0.45 20160914 225200 3.46 0.66 20160914 225200 3.56 0.46 20160914 225200 3.63 0.66 20160914 225200 3.80 0.66 20160914 225200 3.83 0.48 20160914 225200 3.92 0.66 20160914 225200 3.94 0.49 20160914 225200 4.01 0.65 20160914 225200 4.04 0.50 20160914 225200 4.10 0.64 20160914 225200 4.15 0.52 20160914 225200 4.16 0.63 20160914 225200 4.25 0.53 20160914 225200 4.25 0.62 20160914 225200 4.33 0.62 20160914 225200 4.34 0.54 20160914 225200 4.39 0.61 20160914 225200 4.43 0.55 20160914 225200 4.47 0.60 20160914 225200 4.52 0.56 20160914 225200 4.55 0.59 20160914 225200 4.60 0.57 20160914 225300 0.39 1.07 20160914 225300 0.85 0.67 20160914 225300 0.89 0.66 20160914 225300 0.89 0.68 20160914 225300 0.92 0.76 20160914 225300 0.95 0.72 20160914 225300 0.96 0.66 20160914 225300 0.96 0.68 20160914 225300 1.09 0.66 20160914 225300 1.21 0.66 20160914 225300 1.36 0.65 20160914 225300 1.44 1.09 20160914 225300 1.51 0.65 20160914 225300 1.59 0.65 20160914 225300 1.70 0.66 20160914 225300 1.81 0.66 20160914 225300 1.91 0.66 20160914 225300 2.04 0.67 20160914 225300 2.15 0.67 20160914 225300 2.24 0.67 20160914 225300 2.35 0.67 20160914 225300 2.37 0.67 20160914 225300 2.38 0.67 20160914 225300 2.39 0.66 20160914 225300 2.39 0.67 20160914 225300 2.42 0.66 20160914 225300 2.46 0.66 20160914 225300 2.51 0.66 20160914 225300 2.55 0.66 20160914 225300 2.55 1.11 20160914 225300 2.68 0.66 20160914 225300 2.85 0.66 20160914 225300 2.99 0.66 20160914 225300 3.16 0.66 20160914 225300 3.48 1.13 20160914 225300 4.60 1.15 20160914 225300 5.73 1.17 20160914 225300 6.67 1.18 20160914 225300 7.81 1.20 20160914 230700 4.50 1.22 20160914 230700 4.50 1.23 20160914 230700 4.50 1.25 20160914 230700 4.63 1.27 20160914 230700 4.73 1.29 20160914 230700 4.87 1.32 20160914 230700 5.00 1.35 20160914 230700 5.12 1.37 20160914 230700 5.26 1.39 20160914 230700 5.41 1.42 20160914 230700 5.53 1.44 20160914 230700 5.70 1.47 20160914 230700 5.92 1.50 20160914 230700 6.11 1.53 20160914 230700 6.34 1.56 20160914 230700 6.58 1.59 20160914 230700 6.78 1.62 20160914 230700 7.02 1.65 20160914 230700 7.26 1.69 20160914 230700 7.46 1.71 20160914 230700 7.69 1.75 20160914 230700 7.91 1.80 20160914 230700 8.09 1.83 20160914 230700 8.31 1.88 20160914 230700 8.52 1.92 20160914 230800 4.49 1.20 20160914 230800 4.50 1.19 20160914 230800 4.52 1.17 20160914 230800 4.54 1.16 20160914 230800 4.57 1.14 20160914 230800 4.60 1.13 20160914 230800 4.65 1.11 20160914 230800 4.73 1.10 20160914 230800 4.80 1.09 20160914 230800 4.89 1.08 20160914 230800 4.98 1.07 20160914 230800 5.06 1.06 20160914 230800 5.15 1.05 20160914 230800 5.25 1.04 20160914 230800 5.34 1.03 20160914 230800 5.45 1.02 20160914 230800 5.57 1.01 20160914 230800 5.67 1.00 20160914 230800 5.80 0.99 20160914 230800 5.93 0.99 20160914 230800 6.04 0.98 20160914 230800 6.17 0.97 20160914 230800 6.31 0.96 20160914 230800 6.42 0.96 20160914 230800 6.50 0.95 20160914 230800 6.51 0.95 20160914 230800 6.53 0.94 20160914 230800 6.54 0.93 20160914 230800 6.57 0.93 20160914 230800 6.62 0.92 20160914 230900 11.07 3.87 20160914 230900 11.09 3.90 20160914 230900 11.11 3.93 20160914 230900 11.13 3.96 20160914 230900 11.15 3.99 20160914 230900 11.17 4.03 20160914 230900 11.26 4.05 20160914 230900 11.44 4.09 20160914 230900 11.63 4.12 20160914 230900 11.78 4.14 20160914 230900 11.99 4.18 20160914 230900 12.18 4.21 20160914 230900 12.35 4.23 20160914 230900 12.56 4.26 20160914 230900 12.79 4.30 20160914 230900 13.01 4.32 20160914 230900 13.28 4.35 20160914 230900 13.58 4.38 20160914 230900 13.83 4.40 20160914 230900 14.13 4.42 20160914 230900 14.46 4.45 20160914 230900 14.72 4.47 20160914 230900 15.04 4.49 20160914 230900 15.38 4.52 20160914 230900 15.51 4.52 20160914 230900 15.68 4.53 20160914 230900 15.85 4.54 20160914 230900 16.02 4.54 20160914 230900 16.17 4.55 20160914 230900 16.35 4.55 20160914 230900 16.53 4.56 20160914 230900 16.68 4.56 20160914 230900 16.84 4.55 20160914 230900 16.93 4.52 20160914 230900 17.00 4.50 20160914 230900 17.09 4.47 20160914 230900 17.17 4.44 20160914 230900 17.25 4.41 20160914 230900 17.34 4.39 20160914 230900 17.43 4.36 20160914 230900 17.51 4.33 20160914 231000 10.07 3.23 20160914 231000 10.18 3.23 20160914 231000 10.27 3.23 20160914 231000 10.38 3.24 20160914 231000 10.47 3.24 20160914 231000 10.51 3.24 20160914 231000 10.55 3.25 20160914 231000 10.59 3.25 20160914 231000 10.64 3.26 20160914 231000 10.68 3.26 20160914 231000 10.74 3.26 20160914 231000 10.79 3.27 20160914 231000 10.84 3.27 20160914 231000 10.84 3.52 20160914 231000 10.84 3.53 20160914 231000 10.85 3.50 20160914 231000 10.85 3.54 20160914 231000 10.86 3.47 20160914 231000 10.86 3.49 20160914 231000 10.86 3.56 20160914 231000 10.86 3.58 20160914 231000 10.86 3.60 20160914 231000 10.86 3.62 20160914 231000 10.87 3.28 20160914 231000 10.87 3.29 20160914 231000 10.88 3.29 20160914 231000 10.88 3.46 20160914 231000 10.88 3.64 20160914 231000 10.89 3.30 20160914 231000 10.89 3.41 20160914 231000 10.89 3.42 20160914 231000 10.89 3.43 20160914 231000 10.89 3.44 20160914 231000 10.89 3.67 20160914 231000 10.90 3.31 20160914 231000 10.90 3.40 20160914 231000 10.90 3.69 20160914 231000 10.91 3.32 20160914 231000 10.91 3.39 20160914 231000 10.92 3.33 20160914 231000 10.92 3.38 20160914 231000 10.93 3.34 20160914 231000 10.93 3.37 20160914 231000 10.93 3.71 20160914 231000 10.94 3.34 20160914 231000 10.94 3.35 20160914 231000 10.96 3.73 20160914 231000 10.99 3.75 20160914 231000 11.01 3.78 20160914 231000 11.03 3.81 20160914 231000 11.05 3.84 20160914 231000 8.42 3.21 20160914 231000 8.56 3.21 20160914 231000 8.69 3.21 20160914 231000 8.85 3.22 20160914 231000 9.00 3.22 20160914 231000 9.13 3.22 20160914 231000 9.28 3.22 20160914 231000 9.43 3.22 20160914 231000 9.57 3.22 20160914 231000 9.66 3.22 20160914 231000 9.77 3.23 20160914 231000 9.87 3.23 20160914 231000 9.96 3.23 20160914 231100 10.08 3.53 20160914 231100 10.18 3.54 20160914 231100 10.27 3.55 20160914 231100 10.38 3.56 20160914 231100 10.48 3.57 20160914 231100 10.59 3.58 20160914 231100 10.68 3.59 20160914 231100 10.75 3.60 20160914 231100 10.82 3.60 20160914 231100 10.88 3.60 20160914 231100 10.96 3.60 20160914 231100 11.03 3.61 20160914 231100 11.10 3.61 20160914 231100 11.18 3.62 20160914 231100 11.26 3.62 20160914 231100 11.32 3.62 20160914 231100 11.38 3.62 20160914 231100 11.43 3.61 20160914 231100 11.49 3.61 20160914 231100 11.54 3.61 20160914 231100 11.60 3.60 20160914 231100 11.67 3.60 20160914 231100 11.72 3.60 20160914 231100 11.79 3.60 20160914 231100 11.83 3.59 20160914 231100 7.72 3.25 20160914 231100 7.74 3.26 20160914 231100 7.75 3.24 20160914 231100 7.76 3.26 20160914 231100 7.79 3.27 20160914 231100 7.80 3.24 20160914 231100 7.82 3.28 20160914 231100 7.84 3.28 20160914 231100 7.86 3.24 20160914 231100 7.87 3.29 20160914 231100 7.90 3.30 20160914 231100 7.93 3.23 20160914 231100 7.93 3.30 20160914 231100 8.00 3.23 20160914 231100 8.00 3.31 20160914 231100 8.06 3.23 20160914 231100 8.11 3.32 20160914 231100 8.13 3.22 20160914 231100 8.21 3.22 20160914 231100 8.22 3.33 20160914 231100 8.28 3.21 20160914 231100 8.30 3.34 20160914 231100 8.41 3.35 20160914 231100 8.51 3.36 20160914 231100 8.60 3.37 20160914 231100 8.71 3.38 20160914 231100 8.81 3.39 20160914 231100 8.91 3.40 20160914 231100 9.02 3.42 20160914 231100 9.13 3.43 20160914 231100 9.23 3.44 20160914 231100 9.35 3.45 20160914 231100 9.46 3.47 20160914 231100 9.58 3.48 20160914 231100 9.68 3.49 20160914 231100 9.79 3.51 20160914 231100 9.89 3.52 20160914 231100 9.98 3.52 20160914 231200 11.86 3.59 20160914 231200 11.89 3.58 20160914 231200 11.93 3.58 20160914 231200 11.96 3.57 20160914 231200 12.00 3.57 20160914 231200 12.04 3.56 20160914 231200 12.08 3.55 20160914 231200 12.11 3.55 20160914 231200 12.14 3.55 20160914 231200 12.17 3.55 20160914 231200 12.20 3.54 20160914 231200 12.23 3.54 20160914 231200 12.26 3.54 20160914 231200 12.29 3.53 20160914 231200 12.32 3.53 20160914 231200 12.35 3.53 20160914 231200 12.38 3.53 20160914 231200 12.39 3.48 20160914 231200 12.39 3.53 20160914 231200 12.39 3.54 20160914 231200 12.40 3.54 20160914 231200 12.41 3.55 20160914 231200 12.42 3.55 20160914 231200 12.42 3.60 20160914 231200 12.42 3.61 20160914 231200 12.42 3.62 20160914 231200 12.42 3.63 20160914 231200 12.43 3.55 20160914 231200 12.43 3.56 20160914 231200 12.43 3.57 20160914 231200 12.43 3.58 20160914 231200 12.43 3.59 20160914 231200 12.43 3.64 20160914 231200 12.45 3.65 20160914 231200 12.46 3.50 20160914 231200 12.48 3.65 20160914 231200 12.51 3.66 20160914 231200 12.52 3.52 20160914 231200 12.53 3.67 20160914 231200 12.56 3.67 20160914 231200 12.58 3.54 20160914 231200 12.58 3.68 20160914 231200 12.61 3.68 20160914 231200 12.63 3.56 20160914 231200 12.64 3.69 20160914 231200 12.67 3.58 20160914 231200 12.69 3.69 20160914 231200 12.72 3.60 20160914 231200 12.73 3.69 20160914 231200 12.76 3.61 20160914 231200 12.78 3.69 20160914 231200 12.82 3.63 20160914 231200 12.83 3.69 20160914 231200 12.87 3.64 20160914 231200 12.87 3.69 20160914 231200 12.91 3.69 20160914 231200 12.92 3.66 20160914 231200 12.96 3.69 20160914 231200 12.98 3.67 20160914 231200 13.01 3.69 20160914 231200 13.04 3.69 20160914 231300 10.06 2.58 20160914 231300 10.14 2.60 20160914 231300 10.22 2.61 20160914 231300 10.28 2.63 20160914 231300 10.35 2.65 20160914 231300 10.43 2.67 20160914 231300 10.50 2.69 20160914 231300 10.55 2.70 20160914 231300 10.63 2.72 20160914 231300 10.70 2.74 20160914 231300 10.76 2.75 20160914 231300 10.82 2.77 20160914 231300 10.88 2.79 20160914 231300 10.93 2.81 20160914 231300 10.98 2.82 20160914 231300 11.03 2.84 20160914 231300 11.09 2.86 20160914 231300 11.14 2.87 20160914 231300 11.20 2.89 20160914 231300 11.25 2.91 20160914 231300 11.30 2.92 20160914 231300 11.35 2.94 20160914 231300 11.40 2.96 20160914 231300 11.46 2.98 20160914 231300 11.50 3.00 20160914 231300 11.56 3.01 20160914 231300 11.61 3.03 20160914 231300 11.66 3.05 20160914 231300 11.71 3.07 20160914 231300 11.72 3.08 20160914 231300 11.74 3.09 20160914 231300 11.75 3.10 20160914 231300 11.76 3.11 20160914 231300 11.78 3.12 20160914 231300 11.79 3.13 20160914 231300 11.80 3.14 20160914 231300 11.82 3.16 20160914 231300 11.83 3.17 20160914 231300 11.86 3.19 20160914 231300 11.88 3.22 20160914 231300 11.90 3.24 20160914 231300 11.92 3.26 20160914 231300 11.95 3.28 20160914 231300 11.97 3.30 20160914 231300 11.99 3.32 20160914 231300 12.02 3.35 20160914 231300 12.07 3.37 20160914 231300 12.14 3.39 20160914 231300 12.20 3.41 20160914 231300 12.27 3.44 20160914 231300 12.33 3.46 20160914 231300 8.97 2.38 20160914 231300 9.06 2.39 20160914 231300 9.16 2.41 20160914 231300 9.23 2.42 20160914 231300 9.33 2.44 20160914 231300 9.43 2.45 20160914 231300 9.50 2.46 20160914 231300 9.59 2.48 20160914 231300 9.67 2.50 20160914 231300 9.74 2.51 20160914 231300 9.83 2.53 20160914 231300 9.91 2.55 20160914 231300 9.99 2.57 20160914 231400 4.21 1.97 20160914 231400 4.22 1.97 20160914 231400 4.24 1.97 20160914 231400 4.27 1.96 20160914 231400 4.27 1.98 20160914 231400 4.29 1.96 20160914 231400 4.31 1.98 20160914 231400 4.33 1.96 20160914 231400 4.36 1.99 20160914 231400 4.37 1.96 20160914 231400 4.38 1.96 20160914 231400 4.41 1.96 20160914 231400 4.41 1.99 20160914 231400 4.43 1.96 20160914 231400 4.46 1.95 20160914 231400 4.48 1.95 20160914 231400 4.48 2.00 20160914 231400 4.51 1.95 20160914 231400 4.54 1.95 20160914 231400 4.57 2.00 20160914 231400 4.64 2.00 20160914 231400 4.74 2.01 20160914 231400 4.82 2.01 20160914 231400 4.91 2.02 20160914 231400 4.99 2.03 20160914 231400 5.09 2.03 20160914 231400 5.20 2.04 20160914 231400 5.29 2.04 20160914 231400 5.41 2.05 20160914 231400 5.54 2.06 20160914 231400 5.65 2.06 20160914 231400 5.76 2.07 20160914 231400 5.88 2.08 20160914 231400 6.01 2.09 20160914 231400 6.11 2.09 20160914 231400 6.24 2.10 20160914 231400 6.38 2.11 20160914 231400 6.50 2.12 20160914 231400 6.64 2.12 20160914 231400 6.77 2.13 20160914 231400 6.90 2.14 20160914 231400 7.00 2.15 20160914 231400 7.13 2.17 20160914 231400 7.26 2.18 20160914 231400 7.37 2.19 20160914 231400 7.50 2.20 20160914 231400 7.63 2.21 20160914 231400 7.76 2.22 20160914 231400 7.86 2.23 20160914 231400 7.96 2.24 20160914 231400 8.07 2.26 20160914 231400 8.17 2.27 20160914 231400 8.28 2.28 20160914 231400 8.39 2.30 20160914 231400 8.50 2.31 20160914 231400 8.60 2.32 20160914 231400 8.71 2.33 20160914 231400 8.81 2.35 20160914 231400 8.89 2.36 20160914 231500 4.10 1.30 20160914 231500 4.13 1.32 20160914 231500 4.23 1.34 20160914 231500 4.41 1.36 20160914 231500 4.56 1.94 20160914 231500 4.61 1.94 20160914 231500 4.63 1.38 20160914 231500 4.65 1.94 20160914 231500 4.67 1.88 20160914 231500 4.69 1.88 20160914 231500 4.70 1.94 20160914 231500 4.72 1.89 20160914 231500 4.75 1.94 20160914 231500 4.77 1.87 20160914 231500 4.81 1.94 20160914 231500 4.82 1.90 20160914 231500 4.85 1.40 20160914 231500 4.87 1.93 20160914 231500 4.91 1.87 20160914 231500 4.93 1.93 20160914 231500 4.95 1.92 20160914 231500 4.97 1.91 20160914 231500 4.97 1.92 20160914 231500 4.99 1.90 20160914 231500 5.00 1.91 20160914 231500 5.00 1.93 20160914 231500 5.04 1.91 20160914 231500 5.06 1.93 20160914 231500 5.07 1.43 20160914 231500 5.07 1.86 20160914 231500 5.25 1.44 20160914 231500 5.32 1.85 20160914 231500 5.44 1.85 20160914 231500 5.47 1.46 20160914 231500 5.51 1.83 20160914 231500 5.58 1.83 20160914 231500 5.68 1.48 20160914 231500 5.73 1.82 20160914 231500 5.88 1.81 20160914 231500 5.91 1.51 20160914 231500 6.01 1.80 20160914 231500 6.05 1.52 20160914 231500 6.19 1.54 20160914 231500 6.19 1.79 20160914 231500 6.34 1.56 20160914 231500 6.42 1.78 20160914 231500 6.47 1.57 20160914 231500 6.62 1.59 20160914 231500 6.64 1.77 20160914 231500 6.66 1.76 20160914 231500 6.70 1.74 20160914 231500 6.78 1.61 20160914 231500 6.78 1.73 20160914 231500 6.83 1.72 20160914 231500 6.90 1.71 20160914 231500 6.95 1.63 20160914 231500 6.99 1.70 20160914 231500 7.08 1.64 20160914 231500 7.10 1.69 20160914 231500 7.18 1.68 20160914 231500 7.25 1.66 20160914 231600 0.70 0.94 20160914 231600 0.71 0.94 20160914 231600 0.72 0.94 20160914 231600 0.74 0.94 20160914 231600 0.76 0.94 20160914 231600 0.79 0.94 20160914 231600 0.81 0.95 20160914 231600 0.84 0.94 20160914 231600 0.86 0.95 20160914 231600 0.90 0.94 20160914 231600 0.93 0.96 20160914 231600 0.97 0.94 20160914 231600 0.99 0.96 20160914 231600 1.04 0.94 20160914 231600 1.07 0.97 20160914 231600 1.12 0.95 20160914 231600 1.16 0.97 20160914 231600 1.21 0.95 20160914 231600 1.25 0.98 20160914 231600 1.29 0.96 20160914 231600 1.32 0.98 20160914 231600 1.37 0.96 20160914 231600 1.40 0.99 20160914 231600 1.45 0.96 20160914 231600 1.49 1.00 20160914 231600 1.54 0.97 20160914 231600 1.58 1.00 20160914 231600 1.63 0.97 20160914 231600 1.67 1.00 20160914 231600 1.71 0.97 20160914 231600 1.76 1.00 20160914 231600 1.80 0.98 20160914 231600 1.91 0.98 20160914 231600 1.99 0.98 20160914 231600 2.09 0.99 20160914 231600 3.71 1.15 20160914 231600 3.74 1.16 20160914 231600 3.76 1.16 20160914 231600 3.78 1.17 20160914 231600 3.84 1.19 20160914 231600 3.89 1.21 20160914 231600 3.93 1.23 20160914 231600 3.98 1.25 20160914 231600 4.02 1.27 20160914 231600 4.07 1.29 20160914 231700 2.20 0.99 20160914 231700 2.30 0.99 20160914 231700 2.39 0.99 20160914 231700 2.50 1.00 20160914 231700 2.61 1.00 20160914 231700 2.69 1.01 20160914 231700 2.77 1.01 20160914 231700 2.86 1.02 20160914 231700 2.95 1.02 20160914 231700 3.03 1.03 20160914 231700 3.13 1.03 20160914 231700 3.23 1.04 20160914 231700 3.31 1.05 20160914 231700 3.39 1.05 20160914 231700 3.46 1.06 20160914 231700 3.51 1.06 20160914 231700 3.57 1.07 20160914 231700 3.63 1.07 20160914 231700 3.68 1.08 20160914 231700 3.75 1.09 20160914 231700 3.81 1.09 20160914 231700 3.86 1.10 20160914 231700 3.91 1.10 20160914 231700 3.96 1.11 20160914 231700 4.00 1.11 20160914 231700 4.04 1.12 20160914 231700 4.08 1.13 20160914 231700 4.13 1.13 20160914 231700 4.16 1.14 20160914 231700 4.21 1.14 20160914 231700 4.25 1.15 20160914 231700 4.25 1.32 20160914 231700 4.26 1.16 20160914 231700 4.26 1.31 20160914 231700 4.27 1.31 20160914 231700 4.28 1.16 20160914 231700 4.28 1.31 20160914 231700 4.29 1.30 20160914 231700 4.30 1.17 20160914 231700 4.30 1.18 20160914 231700 4.31 1.30 20160914 231700 4.32 1.18 20160914 231700 4.32 1.29 20160914 231700 4.33 1.29 20160914 231700 4.34 1.19 20160914 231700 4.34 1.20 20160914 231700 4.35 1.29 20160914 231700 4.36 1.20 20160914 231700 4.38 1.28 20160914 231700 4.39 1.21 20160914 231700 4.40 1.28 20160914 231700 4.41 1.22 20160914 231700 4.42 1.22 20160914 231700 4.42 1.27 20160914 231700 4.44 1.23 20160914 231700 4.44 1.27 20160914 231700 4.46 1.23 20160914 231700 4.46 1.27 20160914 231700 4.47 1.24 20160914 231700 4.48 1.24 20160914 231700 4.48 1.26 20160914 231700 4.49 1.26 20160914 231700 4.50 1.25 20160914 231800 4.23 1.33 20160914 231800 4.24 1.32 20160914 231800 4.24 1.34 20160914 231800 4.25 1.34 20160914 231800 4.26 1.35 20160914 231800 4.27 1.35 20160914 231800 4.29 1.36 20160914 231800 4.30 1.36 20160914 231800 4.32 1.37 20160914 231800 4.34 1.37 20160914 231800 4.34 1.38 20160914 231800 4.35 1.38 20160914 231800 4.36 1.39 20160914 231800 4.37 1.39 20160914 231800 4.38 1.40 20160914 231800 4.40 1.40 20160914 231800 4.41 1.41 20160914 231800 4.43 1.41 20160914 231800 4.45 1.42 20160914 231800 4.48 1.42 20160914 231800 4.50 1.43 20160914 231800 4.52 1.43 20160914 231800 4.55 1.44 20160914 231800 4.58 1.44 20160914 231800 4.61 1.45 20160914 231800 4.64 1.45 20160914 231800 4.67 1.46 20160914 231800 4.69 1.46 20160914 231800 4.71 1.47 20160914 231800 4.73 1.47 20160914 231800 4.75 1.48 20160914 231800 4.77 1.48 20160914 231800 4.79 1.49 20160914 231800 4.81 1.49 20160914 231800 4.84 1.50 20160914 231800 4.86 1.51 20160914 231800 4.89 1.51 20160914 231800 4.93 1.51 20160914 231800 4.97 1.52 20160914 231800 5.01 1.53 20160914 231800 5.04 1.53 20160914 231800 5.08 1.53 20160914 231800 5.12 1.54 20160914 231800 5.17 1.54 20160914 231800 5.20 1.55 20160914 231800 5.26 1.56 20160914 231800 5.31 1.56 20160914 231800 5.36 1.57 20160914 231800 5.42 1.57 20160914 231800 5.47 1.58 20160914 231800 5.52 1.58 20160914 231800 5.57 1.59 20160914 231800 5.63 1.60 20160914 231800 5.68 1.60 20160914 231800 5.73 1.61 20160914 231800 5.77 1.61 20160914 231800 5.83 1.62 20160914 231800 5.88 1.63 20160914 231800 5.94 1.64 20160914 231800 5.98 1.64 20160914 231800 6.04 1.65 20160914 231800 6.09 1.65 20160914 231900 6.12 1.66 20160914 231900 6.17 1.67 20160914 231900 6.22 1.67 20160914 231900 6.26 1.68 20160914 231900 6.31 1.68 20160914 231900 6.35 1.69 20160914 231900 6.40 1.70 20160914 231900 6.45 1.70 20160914 231900 6.49 1.71 20160914 231900 6.54 1.71 20160914 231900 6.60 1.72 20160914 231900 6.65 1.73 20160914 231900 6.70 1.73 20160914 231900 6.75 1.74 20160914 231900 6.80 1.75 20160914 231900 6.85 1.75 20160914 231900 6.90 1.76 20160914 231900 6.95 1.76 20160914 231900 7.00 1.77 20160914 231900 7.05 1.78 20160914 231900 7.10 1.79 20160914 231900 7.15 1.79 20160914 231900 7.21 1.80 20160914 231900 7.25 1.81 20160914 231900 7.31 1.81 20160914 231900 7.36 1.82 20160914 231900 7.41 1.83 20160914 231900 7.45 1.84 20160914 231900 7.49 1.84 20160914 231900 7.54 1.85 20160914 231900 7.58 1.86 20160914 231900 7.62 1.86 20160914 231900 7.67 1.87 20160914 231900 7.72 1.88 20160914 231900 7.76 1.88 20160914 231900 7.80 1.89 20160914 231900 7.85 1.90 20160914 231900 7.89 1.90 20160914 231900 7.93 1.91 20160914 231900 7.97 1.92 20160914 231900 8.02 1.92 20160914 231900 8.06 1.93 20160914 231900 8.10 1.94 20160914 231900 8.15 1.94 20160914 231900 8.20 1.95 20160914 231900 8.25 1.96 20160914 231900 8.30 1.97 20160914 231900 8.36 1.98 20160914 231900 8.41 1.98 20160914 231900 8.45 1.99 20160914 231900 8.51 2.00 20160914 231900 8.57 2.01 20160914 231900 8.62 2.02 20160914 231900 8.66 2.02 20160914 231900 8.71 2.03 20160914 231900 8.76 2.04 20160914 231900 8.80 2.05 20160914 231900 8.84 2.06 20160914 231900 8.89 2.07 20160914 231900 8.94 2.07 20160914 231900 8.99 2.08 20160914 231900 9.03 2.09 20160914 231900 9.07 2.10 20160914 231900 9.12 2.10 20160914 232000 10.00 2.31 20160914 232000 10.04 2.32 20160914 232000 10.08 2.32 20160914 232000 10.12 2.33 20160914 232000 10.15 2.34 20160914 232000 10.19 2.35 20160914 232000 10.22 2.36 20160914 232000 10.24 2.36 20160914 232000 10.27 2.37 20160914 232000 10.29 2.38 20160914 232000 10.32 2.39 20160914 232000 10.35 2.39 20160914 232000 10.37 2.40 20160914 232000 10.40 2.41 20160914 232000 10.43 2.42 20160914 232000 10.45 2.43 20160914 232000 10.47 2.44 20160914 232000 10.50 2.44 20160914 232000 10.52 2.45 20160914 232000 10.55 2.46 20160914 232000 10.57 2.47 20160914 232000 10.59 2.48 20160914 232000 10.62 2.49 20160914 232000 10.65 2.50 20160914 232000 10.67 2.50 20160914 232000 10.71 2.51 20160914 232000 10.74 2.51 20160914 232000 10.77 2.52 20160914 232000 10.80 2.52 20160914 232000 10.83 2.52 20160914 232000 10.86 2.53 20160914 232000 10.87 2.53 20160914 232000 10.87 2.54 20160914 232000 10.88 2.53 20160914 232000 10.89 2.53 20160914 232000 10.90 2.53 20160914 232000 9.16 2.11 20160914 232000 9.21 2.12 20160914 232000 9.25 2.13 20160914 232000 9.30 2.13 20160914 232000 9.34 2.14 20160914 232000 9.38 2.15 20160914 232000 9.41 2.16 20160914 232000 9.44 2.17 20160914 232000 9.46 2.17 20160914 232000 9.49 2.18 20160914 232000 9.52 2.19 20160914 232000 9.55 2.20 20160914 232000 9.57 2.20 20160914 232000 9.60 2.21 20160914 232000 9.62 2.22 20160914 232000 9.65 2.23 20160914 232000 9.68 2.23 20160914 232000 9.71 2.24 20160914 232000 9.74 2.25 20160914 232000 9.76 2.25 20160914 232000 9.79 2.26 20160914 232000 9.82 2.27 20160914 232000 9.85 2.28 20160914 232000 9.88 2.28 20160914 232000 9.92 2.29 20160914 232000 9.96 2.30 20160914 232100 10.11 2.67 20160914 232100 10.33 2.69 20160914 232100 10.45 2.71 20160914 232100 10.58 2.72 20160914 232100 10.72 2.74 20160914 232100 10.83 2.75 20160914 232100 10.86 2.54 20160914 232100 10.86 2.56 20160914 232100 10.87 2.54 20160914 232100 10.87 2.55 20160914 232100 10.87 2.56 20160914 232100 10.89 2.56 20160914 232100 10.92 2.57 20160914 232100 10.95 2.58 20160914 232100 10.98 2.77 20160914 232100 10.99 2.58 20160914 232100 11.03 2.59 20160914 232100 11.07 2.60 20160914 232100 11.10 2.60 20160914 232100 11.13 2.79 20160914 232100 11.14 2.61 20160914 232100 11.18 2.62 20160914 232100 11.22 2.63 20160914 232100 11.28 2.64 20160914 232100 11.29 2.80 20160914 232100 11.34 2.65 20160914 232100 11.39 2.66 20160914 232100 11.43 2.82 20160914 232100 11.45 2.67 20160914 232100 11.50 2.68 20160914 232100 11.55 2.69 20160914 232100 11.56 2.84 20160914 232100 11.60 2.83 20160914 232100 11.61 2.70 20160914 232100 11.64 2.83 20160914 232100 11.66 2.71 20160914 232100 11.68 2.82 20160914 232100 11.69 2.72 20160914 232100 11.72 2.74 20160914 232100 11.72 2.82 20160914 232100 11.75 2.75 20160914 232100 11.77 2.82 20160914 232100 11.78 2.76 20160914 232100 11.81 2.77 20160914 232100 11.81 2.81 20160914 232100 11.84 2.78 20160914 232100 11.85 2.81 20160914 232100 11.87 2.79 20160914 232100 11.89 2.80 20160914 232100 11.90 2.81 20160914 232100 8.60 2.51 20160914 232100 8.77 2.53 20160914 232100 8.97 2.55 20160914 232100 9.17 2.58 20160914 232100 9.37 2.59 20160914 232100 9.59 2.62 20160914 232100 9.84 2.64 20160914 232200 0.83 1.91 20160914 232200 0.94 1.90 20160914 232200 0.97 1.91 20160914 232200 1.14 1.90 20160914 232200 1.22 1.91 20160914 232200 1.23 1.90 20160914 232200 1.39 1.91 20160914 232200 1.58 1.91 20160914 232200 1.59 1.91 20160914 232200 1.79 1.91 20160914 232200 1.98 1.91 20160914 232200 2.01 1.91 20160914 232200 2.23 1.91 20160914 232200 2.38 1.91 20160914 232200 2.47 1.91 20160914 232200 2.73 1.91 20160914 232200 2.83 1.91 20160914 232200 2.83 1.92 20160914 232200 2.84 1.93 20160914 232200 2.85 1.93 20160914 232200 2.85 1.94 20160914 232200 2.85 1.95 20160914 232200 2.86 1.95 20160914 232200 2.87 1.96 20160914 232200 2.87 1.97 20160914 232200 2.88 1.98 20160914 232200 3.11 1.99 20160914 232200 3.30 1.91 20160914 232200 3.40 2.01 20160914 232200 3.62 1.92 20160914 232200 3.73 2.02 20160914 232200 3.89 1.92 20160914 232200 4.01 2.04 20160914 232200 4.21 1.92 20160914 232200 4.37 2.05 20160914 232200 4.54 1.93 20160914 232200 4.73 2.07 20160914 232200 4.87 1.93 20160914 232200 5.09 2.09 20160914 232200 5.15 1.93 20160914 232200 5.41 2.10 20160914 232200 5.48 1.94 20160914 232200 5.73 2.12 20160914 232200 5.81 1.94 20160914 232200 5.86 2.14 20160914 232200 6.01 2.16 20160914 232200 6.04 1.94 20160914 232200 6.06 1.94 20160914 232200 6.10 1.94 20160914 232200 6.12 2.18 20160914 232200 6.28 2.20 20160914 232200 6.42 2.22 20160914 232200 6.53 2.24 20160914 232200 6.69 2.26 20160914 232200 7.01 2.30 20160914 232200 7.13 2.33 20160914 232200 7.30 2.35 20160914 232200 7.49 2.37 20160914 232200 7.67 2.40 20160914 232200 7.82 2.42 20160914 232200 8.04 2.44 20160914 232200 8.24 2.46 20160914 232200 8.47 2.49 20160914 232300 4.78 1.58 20160914 232300 4.84 1.59 20160914 232300 4.89 1.59 20160914 232300 4.95 1.60 20160914 232300 5.02 1.60 20160914 232300 5.08 1.61 20160914 232300 5.13 1.62 20160914 232300 5.19 1.62 20160914 232300 5.25 1.63 20160914 232300 5.31 1.64 20160914 232300 5.36 1.64 20160914 232300 5.42 1.65 20160914 232300 5.47 1.66 20160914 232300 5.53 1.67 20160914 232300 5.57 1.67 20160914 232300 5.61 1.68 20160914 232300 5.66 1.69 20160914 232300 5.70 1.70 20160914 232300 5.74 1.70 20160914 232300 5.78 1.71 20160914 232300 5.83 1.72 20160914 232300 5.87 1.73 20160914 232300 5.91 1.73 20160914 232300 5.97 1.74 20160914 232300 6.03 1.75 20160914 232300 6.08 1.75 20160914 232300 6.13 1.76 20160914 232300 6.13 1.93 20160914 232300 6.17 1.93 20160914 232300 6.18 1.76 20160914 232300 6.21 1.93 20160914 232300 6.24 1.77 20160914 232300 6.27 1.93 20160914 232300 6.30 1.78 20160914 232300 6.32 1.93 20160914 232300 6.34 1.78 20160914 232300 6.38 1.93 20160914 232300 6.40 1.79 20160914 232300 6.42 1.92 20160914 232300 6.46 1.92 20160914 232300 6.47 1.80 20160914 232300 6.50 1.92 20160914 232300 6.53 1.81 20160914 232300 6.55 1.92 20160914 232300 6.58 1.81 20160914 232300 6.59 1.91 20160914 232300 6.64 1.91 20160914 232300 6.65 1.82 20160914 232300 6.70 1.91 20160914 232300 6.72 1.83 20160914 232300 6.76 1.91 20160914 232300 6.78 1.83 20160914 232300 6.81 1.90 20160914 232300 6.83 1.90 20160914 232300 6.84 1.84 20160914 232300 6.84 1.89 20160914 232300 6.85 1.89 20160914 232300 6.86 1.88 20160914 232300 6.87 1.87 20160914 232300 6.89 1.87 20160914 232300 6.90 1.85 20160914 232300 6.90 1.86 20160914 232300 6.91 1.86 20160914 232400 2.97 1.28 20160914 232400 2.97 1.29 20160914 232400 2.99 1.28 20160914 232400 2.99 1.29 20160914 232400 3.01 1.28 20160914 232400 3.01 1.29 20160914 232400 3.02 1.29 20160914 232400 3.03 1.28 20160914 232400 3.04 1.29 20160914 232400 3.05 1.28 20160914 232400 3.05 1.30 20160914 232400 3.07 1.28 20160914 232400 3.07 1.30 20160914 232400 3.08 1.30 20160914 232400 3.10 1.28 20160914 232400 3.10 1.30 20160914 232400 3.12 1.28 20160914 232400 3.12 1.30 20160914 232400 3.14 1.31 20160914 232400 3.16 1.31 20160914 232400 3.19 1.31 20160914 232400 3.21 1.31 20160914 232400 3.24 1.32 20160914 232400 3.25 1.32 20160914 232400 3.28 1.32 20160914 232400 3.31 1.32 20160914 232400 3.36 1.33 20160914 232400 3.41 1.33 20160914 232400 3.46 1.34 20160914 232400 3.51 1.34 20160914 232400 3.56 1.35 20160914 232400 3.60 1.35 20160914 232400 3.66 1.35 20160914 232400 3.70 1.36 20160914 232400 3.80 1.37 20160914 232400 3.92 1.37 20160914 232400 4.06 1.38 20160914 232400 4.21 1.39 20160914 232400 4.35 1.40 20160914 232400 4.47 1.40 20160914 232400 4.53 1.55 20160914 232400 4.54 1.54 20160914 232400 4.54 1.55 20160914 232400 4.55 1.53 20160914 232400 4.58 1.53 20160914 232400 4.61 1.56 20160914 232400 4.62 1.41 20160914 232400 4.62 1.52 20160914 232400 4.66 1.51 20160914 232400 4.66 1.56 20160914 232400 4.71 1.51 20160914 232400 4.72 1.57 20160914 232400 4.76 1.42 20160914 232400 4.77 1.50 20160914 232400 4.84 1.47 20160914 232400 4.84 1.48 20160914 232400 4.84 1.49 20160914 232400 4.85 1.46 20160914 232400 4.85 1.50 20160914 232400 4.87 1.45 20160914 232400 4.88 1.44 20160914 232400 4.91 1.43 20160914 232400 4.91 1.44 20160914 232500 3.14 1.28 20160914 232500 3.18 1.27 20160914 232500 3.22 1.27 20160914 232500 3.26 1.27 20160914 232500 3.30 1.27 20160914 232500 3.34 1.26 20160914 232500 3.39 1.26 20160914 232500 3.45 1.26 20160914 232500 3.49 1.26 20160914 232500 3.54 1.26 20160914 232500 3.57 1.26 20160914 232500 3.59 1.26 20160914 232500 3.62 1.26 20160914 232500 3.65 1.26 20160914 232500 3.68 1.26 20160914 232500 3.71 1.26 20160914 232500 3.75 1.26 20160914 232500 3.78 1.26 20160914 232500 3.82 1.26 20160914 232500 3.85 1.26 20160914 232500 3.87 1.26 20160914 232500 3.90 1.26 20160914 232500 3.93 1.27 20160914 232500 3.97 1.27 20160914 232500 4.00 1.27 20160914 232500 4.04 1.27 20160914 232500 4.08 1.27 20160914 232500 4.12 1.27 20160914 232500 4.16 1.27 20160914 232500 4.21 1.28 20160914 232500 4.25 1.28 20160914 232500 4.29 1.28 20160914 232500 4.33 1.28 20160914 232500 4.38 1.28 20160914 232500 4.43 1.28 20160914 232500 4.47 1.29 20160914 232500 4.51 1.29 20160914 232500 4.56 1.29 20160914 232500 4.61 1.29 20160914 232500 4.66 1.30 20160914 232500 4.70 1.30 20160914 232500 4.75 1.30 20160914 232500 4.80 1.30 20160914 232500 4.85 1.30 20160914 232500 4.89 1.31 20160914 232500 4.93 1.31 20160914 232500 4.97 1.31 20160914 232500 5.01 1.32 20160914 232500 5.05 1.32 20160914 232500 5.09 1.32 20160914 232500 5.13 1.32 20160914 232500 5.17 1.33 20160914 232500 5.20 1.33 20160914 232500 5.24 1.33 20160914 232500 5.29 1.34 20160914 232500 5.34 1.34 20160914 232500 5.37 1.34 20160914 232500 5.42 1.35 20160914 232500 5.47 1.35 20160914 232500 5.50 1.35 20160914 232500 5.55 1.36 20160914 232500 5.60 1.36 20160914 232500 5.63 1.37 20160914 232600 5.65 1.37 20160914 232600 5.69 1.37 20160914 232600 5.72 1.37 20160914 232600 5.76 1.38 20160914 232600 5.79 1.38 20160914 232600 5.80 1.42 20160914 232600 5.81 1.41 20160914 232600 5.81 1.42 20160914 232600 5.82 1.38 20160914 232600 5.82 1.41 20160914 232600 5.82 1.43 20160914 232600 5.83 1.41 20160914 232600 5.84 1.43 20160914 232600 5.85 1.41 20160914 232600 5.86 1.38 20160914 232600 5.86 1.40 20160914 232600 5.86 1.43 20160914 232600 5.87 1.40 20160914 232600 5.87 1.44 20160914 232600 5.88 1.40 20160914 232600 5.89 1.39 20160914 232600 5.89 1.44 20160914 232600 5.90 1.39 20160914 232600 5.91 1.44 20160914 232600 5.92 1.45 20160914 232600 5.94 1.45 20160914 232600 5.96 1.46 20160914 232600 5.98 1.46 20160914 232600 5.99 1.47 20160914 232600 6.01 1.47 20160914 232600 6.03 1.48 20160914 232600 6.05 1.49 20160914 232600 6.06 1.49 20160914 232600 6.08 1.50 20160914 232600 6.10 1.51 20160914 232600 6.13 1.52 20160914 232600 6.15 1.52 20160914 232600 6.18 1.53 20160914 232600 6.20 1.54 20160914 232600 6.23 1.55 20160914 232600 6.26 1.56 20160914 232600 6.28 1.56 20160914 232600 6.31 1.57 20160914 232600 6.34 1.58 20160914 232600 6.38 1.59 20160914 232600 6.41 1.60 20160914 232600 6.45 1.61 20160914 232600 6.48 1.62 20160914 232600 6.51 1.63 20160914 232600 6.55 1.64 20160914 232600 6.59 1.65 20160914 232600 6.61 1.65 20160914 232600 6.64 1.66 20160914 232600 6.66 1.67 20160914 232600 6.69 1.68 20160914 232600 6.71 1.69 20160914 232700 6.74 1.70 20160914 232700 6.76 1.71 20160914 232700 6.79 1.72 20160914 232700 6.81 1.73 20160914 232700 6.84 1.74 20160914 232700 6.89 1.75 20160914 232700 6.95 1.76 20160914 232700 6.99 1.76 20160914 232700 7.04 1.77 20160914 232700 7.09 1.78 20160914 232700 7.14 1.79 20160914 232700 7.18 1.80 20160914 232700 7.23 1.81 20160914 232700 7.27 1.82 20160914 232700 7.30 1.83 20160914 232700 7.33 1.83 20160914 232700 7.36 1.84 20160914 232700 7.39 1.85 20160914 232700 7.43 1.85 20160914 232700 7.45 1.86 20160914 232700 7.47 1.95 20160914 232700 7.48 1.96 20160914 232700 7.49 1.87 20160914 232700 7.49 1.95 20160914 232700 7.50 1.96 20160914 232700 7.50 1.97 20160914 232700 7.52 1.88 20160914 232700 7.52 1.94 20160914 232700 7.52 1.98 20160914 232700 7.53 1.98 20160914 232700 7.54 1.88 20160914 232700 7.54 1.94 20160914 232700 7.55 1.89 20160914 232700 7.55 1.99 20160914 232700 7.56 1.89 20160914 232700 7.56 1.94 20160914 232700 7.56 1.99 20160914 232700 7.57 2.00 20160914 232700 7.58 1.90 20160914 232700 7.58 1.93 20160914 232700 7.59 1.90 20160914 232700 7.59 2.00 20160914 232700 7.60 1.91 20160914 232700 7.60 1.93 20160914 232700 7.61 2.01 20160914 232700 7.62 1.91 20160914 232700 7.62 1.92 20160914 232700 7.63 1.92 20160914 232700 7.63 2.02 20160914 232700 7.64 1.92 20160914 232700 7.66 2.02 20160914 232700 7.69 2.03 20160914 232700 7.71 2.04 20160914 232700 7.74 2.04 20160914 232700 7.76 2.05 20160914 232700 7.79 2.06 20160914 232700 7.81 2.06 20160914 232700 7.82 2.06 20160914 232700 7.84 2.07 20160914 232700 7.85 2.07 20160914 232700 7.87 2.08 20160914 232700 7.88 2.08 20160914 232700 7.90 2.08 20160914 232800 7.18 1.95 20160914 232800 7.20 1.96 20160914 232800 7.23 1.96 20160914 232800 7.26 1.97 20160914 232800 7.29 1.97 20160914 232800 7.32 1.97 20160914 232800 7.35 1.98 20160914 232800 7.38 1.98 20160914 232800 7.41 1.99 20160914 232800 7.44 1.99 20160914 232800 7.48 1.99 20160914 232800 7.52 2.00 20160914 232800 7.57 2.00 20160914 232800 7.62 2.00 20160914 232800 7.66 2.01 20160914 232800 7.70 2.01 20160914 232800 7.75 2.02 20160914 232800 7.80 2.02 20160914 232800 7.84 2.02 20160914 232800 7.88 2.03 20160914 232800 7.92 2.03 20160914 232800 7.92 2.09 20160914 232800 7.93 2.09 20160914 232800 7.95 2.09 20160914 232800 7.96 2.04 20160914 232800 7.97 2.08 20160914 232800 7.99 2.08 20160914 232800 8.00 2.04 20160914 232800 8.02 2.07 20160914 232800 8.04 2.05 20160914 232800 8.04 2.07 20160914 232800 8.08 2.06 20160914 232800 8.09 2.05 20160914 232800 8.11 2.06 20160914 232800 8.13 2.06 20160914 232800 8.15 2.05 20160914 232800 8.16 2.05 20160914 232800 8.16 2.06 20160914 232800 8.16 2.07 20160914 232800 8.16 2.08 20160914 232800 8.16 2.09 20160914 232800 8.17 2.06 20160914 232800 8.17 2.10 20160914 232800 8.17 2.11 20160914 232800 8.19 2.11 20160914 232800 8.20 2.07 20160914 232800 8.20 2.11 20160914 232800 8.21 2.07 20160914 232800 8.21 2.11 20160914 232800 8.22 2.08 20160914 232800 8.23 2.11 20160914 232800 8.24 2.08 20160914 232800 8.24 2.11 20160914 232800 8.25 2.08 20160914 232800 8.26 2.09 20160914 232800 8.26 2.11 20160914 232800 8.27 2.09 20160914 232800 8.27 2.10 20160914 232800 8.28 2.10 20160914 232800 8.29 2.10 20160914 232900 6.92 1.86 20160914 232900 6.93 1.86 20160914 232900 6.93 1.87 20160914 232900 6.94 1.86 20160914 232900 6.96 1.86 20160914 232900 6.97 1.86 20160914 232900 6.99 1.86 20160914 232900 7.00 1.86 20160914 232900 7.02 1.86 20160914 232900 7.04 1.85 20160914 232900 7.05 1.85 20160914 232900 7.06 1.85 20160914 232900 7.07 1.85 20160914 232900 7.08 1.86 20160914 232900 7.10 1.86 20160914 232900 7.10 1.90 20160914 232900 7.11 1.86 20160914 232900 7.11 1.89 20160914 232900 7.11 1.91 20160914 232900 7.12 1.86 20160914 232900 7.12 1.88 20160914 232900 7.12 1.89 20160914 232900 7.12 1.91 20160914 232900 7.12 1.92 20160914 232900 7.13 1.86 20160914 232900 7.13 1.87 20160914 232900 7.13 1.88 20160914 232900 7.13 1.92 20160914 232900 7.13 1.93 20160914 232900 7.14 1.86 20160914 232900 7.14 1.87 20160914 232900 7.14 1.88 20160914 232900 7.14 1.93 20160914 232900 7.14 1.94 20160914 232900 7.15 1.86 20160914 232900 7.15 1.88 20160914 232900 7.15 1.94 20160914 232900 7.16 1.86 20160914 232900 7.16 1.95 20160914 232900 7.17 1.95 20160914 233000 6.94 1.87 20160914 233000 6.95 1.87 20160914 233000 6.96 1.87 20160914 233000 6.96 1.88 20160914 233000 6.98 1.88 20160914 233000 7.00 1.88 20160914 233000 7.04 1.88 20160914 233000 7.07 1.88 20160914 233000 7.10 1.88 20160914 233000 7.14 1.89 20160914 233000 7.17 1.89 20160914 233000 7.21 1.89 20160914 233000 7.25 1.89 20160914 233000 7.28 1.89 20160914 233000 7.29 1.89 20160914 233000 7.30 1.89 20160914 233000 7.31 1.89 20160914 233000 7.32 1.89 20160914 233000 7.35 1.89 20160914 233000 7.38 1.89 20160914 233000 7.41 1.88 20160914 233000 7.43 1.88 20160914 233000 7.46 1.88 20160914 233000 7.49 1.88 20160914 233000 7.52 1.87 20160914 233000 7.54 1.87 20160914 233000 7.56 1.85 20160914 233000 7.56 1.87 20160914 233000 7.57 1.85 20160914 233000 7.58 1.85 20160914 233000 7.58 1.86 20160914 233000 7.59 1.85 20160914 233000 7.60 1.85 20160914 233000 7.60 1.86 20160914 233000 7.61 1.85 20160914 233000 7.61 1.86 20160914 233000 7.62 1.86 20160914 233000 7.63 1.85 20160914 233000 7.63 1.86 20160914 233000 7.64 1.86 20160914 233000 7.65 1.86 20160914 233000 7.66 1.85 20160914 233000 7.66 1.86 20160914 233000 7.67 1.85 20160914 233000 7.69 1.85 20160914 233000 7.72 1.85 20160914 233100 7.74 1.85 20160914 233100 7.76 1.85 20160914 233100 7.78 1.85 20160914 233100 7.79 1.85 20160914 233100 7.81 1.85 20160914 233100 7.83 1.85 20160914 233100 7.84 1.85 20160914 233100 7.85 1.85 20160914 233100 7.86 1.85 20160914 233100 7.87 1.85 20160914 233100 7.88 1.85 20160914 233100 7.89 1.85 20160914 233100 7.91 1.85 20160914 233100 7.92 1.85 20160914 233100 7.93 1.85 20160914 233100 7.95 1.85 20160914 233100 7.97 1.85 20160914 233100 7.99 1.84 20160914 233100 8.00 1.84 20160914 233100 8.02 1.84 20160914 233100 8.03 1.84 20160914 233100 8.05 1.84 20160914 233100 8.06 1.84 20160914 233100 8.07 1.84 20160914 233100 8.08 1.84 20160914 233100 8.09 1.84 20160914 233100 8.11 1.83 20160914 233100 8.12 1.83 20160914 233100 8.14 1.83 20160914 233100 8.15 1.83 20160914 233100 8.17 1.83 20160914 233100 8.18 1.82 20160914 233100 8.20 1.82 20160914 233100 8.21 1.82 20160914 233100 8.23 1.82 20160914 233100 8.25 1.82 20160914 233100 8.26 1.81 20160914 233100 8.28 1.81 20160914 233100 8.30 1.81 20160914 233100 8.32 1.81 20160914 233100 8.34 1.80 20160914 233100 8.36 1.80 20160914 233100 8.37 1.80 20160914 233100 8.38 1.73 20160914 233100 8.38 1.74 20160914 233100 8.38 1.75 20160914 233100 8.38 1.78 20160914 233100 8.38 1.79 20160914 233100 8.39 1.75 20160914 233100 8.39 1.78 20160914 233100 8.40 1.76 20160914 233100 8.40 1.77 20160914 233100 8.41 1.76 20160914 233100 8.41 1.77 20160914 233200 7.81 1.65 20160914 233200 7.82 1.65 20160914 233200 7.83 1.65 20160914 233200 7.84 1.65 20160914 233200 7.85 1.65 20160914 233200 7.86 1.65 20160914 233200 7.86 1.66 20160914 233200 7.88 1.65 20160914 233200 7.89 1.66 20160914 233200 7.92 1.65 20160914 233200 7.92 1.67 20160914 233200 7.95 1.67 20160914 233200 7.96 1.65 20160914 233200 7.98 1.68 20160914 233200 8.01 1.65 20160914 233200 8.01 1.68 20160914 233200 8.05 1.65 20160914 233200 8.05 1.69 20160914 233200 8.08 1.69 20160914 233200 8.09 1.65 20160914 233200 8.11 1.70 20160914 233200 8.13 1.65 20160914 233200 8.15 1.70 20160914 233200 8.18 1.65 20160914 233200 8.19 1.71 20160914 233200 8.22 1.66 20160914 233200 8.22 1.71 20160914 233200 8.26 1.66 20160914 233200 8.26 1.72 20160914 233200 8.30 1.72 20160914 233200 8.31 1.66 20160914 233200 8.33 1.73 20160914 233200 8.37 1.66 20160914 233200 8.37 1.73 20160914 233200 8.41 1.66 20160914 233200 8.46 1.67 20160914 233200 8.52 1.67 20160914 233200 8.58 1.67 20160914 233200 8.63 1.67 20160914 233200 8.69 1.68 20160914 233200 8.73 1.68 20160914 233200 8.78 1.68 20160914 233200 8.82 1.69 20160914 233200 8.86 1.69 20160914 233200 8.91 1.70 20160914 233200 8.96 1.70 20160914 233200 9.01 1.70 20160914 233200 9.06 1.71 20160914 233200 9.11 1.71 20160914 233200 9.12 1.72 20160914 233200 9.15 1.72 20160914 233200 9.17 1.72 20160914 233200 9.19 1.73 20160914 233200 9.21 1.73 20160914 233200 9.23 1.74 20160914 233200 9.26 1.74 20160914 233200 9.30 1.75 20160914 233200 9.32 1.75 20160914 233200 9.35 1.76 20160914 233200 9.38 1.76 20160914 233300 10.02 1.89 20160914 233300 10.03 1.90 20160914 233300 10.05 1.91 20160914 233300 10.08 1.92 20160914 233300 10.10 1.92 20160914 233300 10.12 1.93 20160914 233300 10.13 1.94 20160914 233300 10.15 1.95 20160914 233300 10.16 1.95 20160914 233300 10.17 1.96 20160914 233300 10.19 1.96 20160914 233300 10.22 1.97 20160914 233300 10.23 1.98 20160914 233300 10.25 1.99 20160914 233300 10.26 1.99 20160914 233300 10.27 2.00 20160914 233300 10.28 2.00 20160914 233300 10.28 2.01 20160914 233300 10.29 2.01 20160914 233300 10.31 2.02 20160914 233300 10.33 2.03 20160914 233300 10.34 2.03 20160914 233300 10.37 2.04 20160914 233300 10.41 2.05 20160914 233300 10.45 2.05 20160914 233300 10.48 2.06 20160914 233300 10.53 2.07 20160914 233300 10.56 2.07 20160914 233300 10.61 2.08 20160914 233300 10.65 2.09 20160914 233300 10.69 2.10 20160914 233300 10.79 2.11 20160914 233300 10.88 2.13 20160914 233300 10.97 2.14 20160914 233300 11.07 2.16 20160914 233300 11.17 2.18 20160914 233300 11.25 2.19 20160914 233300 11.35 2.21 20160914 233300 11.44 2.22 20160914 233300 11.54 2.24 20160914 233300 11.62 2.26 20160914 233300 11.70 2.28 20160914 233300 11.80 2.31 20160914 233300 11.88 2.33 20160914 233300 9.41 1.77 20160914 233300 9.45 1.77 20160914 233300 9.47 1.78 20160914 233300 9.51 1.79 20160914 233300 9.55 1.79 20160914 233300 9.58 1.80 20160914 233300 9.63 1.80 20160914 233300 9.67 1.81 20160914 233300 9.70 1.82 20160914 233300 9.74 1.82 20160914 233300 9.78 1.83 20160914 233300 9.81 1.84 20160914 233300 9.86 1.85 20160914 233300 9.90 1.85 20160914 233300 9.94 1.86 20160914 233300 9.96 1.87 20160914 233300 9.97 1.88 20160914 233300 9.99 1.88 20160914 233400 11.55 3.46 20160914 233400 11.55 3.48 20160914 233400 11.56 3.39 20160914 233400 11.56 3.42 20160914 233400 11.56 3.44 20160914 233400 11.57 3.38 20160914 233400 11.58 3.36 20160914 233400 11.58 3.51 20160914 233400 11.59 3.33 20160914 233400 11.60 3.31 20160914 233400 11.61 3.53 20160914 233400 11.62 3.29 20160914 233400 11.64 3.55 20160914 233400 11.67 3.58 20160914 233400 11.69 3.27 20160914 233400 11.70 3.60 20160914 233400 11.72 3.62 20160914 233400 11.75 3.65 20160914 233400 11.76 3.25 20160914 233400 11.78 3.67 20160914 233400 11.80 3.70 20160914 233400 11.82 3.72 20160914 233400 11.84 3.23 20160914 233400 11.85 3.75 20160914 233400 11.87 3.77 20160914 233400 11.90 3.21 20160914 233400 11.90 3.79 20160914 233400 11.91 3.82 20160914 233400 11.94 3.84 20160914 233400 11.96 3.87 20160914 233400 11.97 2.35 20160914 233400 11.98 3.19 20160914 233400 12.06 2.37 20160914 233400 12.06 3.17 20160914 233400 12.13 3.15 20160914 233400 12.16 2.40 20160914 233400 12.21 3.13 20160914 233400 12.23 2.42 20160914 233400 12.28 3.11 20160914 233400 12.30 2.44 20160914 233400 12.34 3.08 20160914 233400 12.36 2.47 20160914 233400 12.38 3.06 20160914 233400 12.41 2.50 20160914 233400 12.44 3.04 20160914 233400 12.46 2.53 20160914 233400 12.48 3.01 20160914 233400 12.50 2.55 20160914 233400 12.53 2.99 20160914 233400 12.56 2.58 20160914 233400 12.58 2.96 20160914 233400 12.59 2.61 20160914 233400 12.63 2.94 20160914 233400 12.64 2.63 20160914 233400 12.68 2.66 20160914 233400 12.68 2.69 20160914 233400 12.68 2.72 20160914 233400 12.68 2.75 20160914 233400 12.68 2.78 20160914 233400 12.69 2.80 20160914 233400 12.69 2.83 20160914 233400 12.69 2.86 20160914 233400 12.69 2.89 20160914 233400 12.69 2.92 20160914 233500 11.97 3.89 20160914 233500 12.02 3.91 20160914 233500 12.10 3.94 20160914 233500 12.17 3.96 20160914 233500 12.24 3.99 20160914 233500 12.31 4.01 20160914 233500 12.39 4.04 20160914 233500 12.46 4.06 20160914 233500 12.54 4.08 20160914 233500 12.63 4.11 20160914 233500 12.78 4.14 20160914 233500 12.91 4.16 20160914 233500 13.03 5.86 20160914 233500 13.08 4.19 20160914 233500 13.25 4.22 20160914 233500 13.38 4.24 20160914 233500 13.56 4.27 20160914 233500 13.74 4.31 20160914 233500 13.79 5.90 20160914 233500 13.91 4.33 20160914 233500 14.07 4.36 20160914 233500 14.27 4.39 20160914 233500 14.44 4.42 20160914 233500 14.50 5.91 20160914 233500 14.60 4.45 20160914 233500 14.79 4.48 20160914 233500 14.96 4.51 20160914 233500 14.97 5.92 20160914 233500 15.14 4.54 20160914 233500 15.29 4.57 20160914 233500 15.45 4.60 20160914 233500 15.62 4.64 20160914 233500 15.68 5.93 20160914 233500 15.77 4.68 20160914 233500 15.89 4.72 20160914 233500 16.03 4.76 20160914 233500 16.18 4.81 20160914 233500 16.29 4.84 20160914 233500 16.37 5.94 20160914 233500 16.44 4.89 20160914 233500 16.58 4.93 20160914 233500 16.72 4.97 20160914 233500 16.83 5.02 20160914 233500 16.85 5.95 20160914 233500 16.99 5.08 20160914 233500 17.15 5.15 20160914 233500 17.28 5.19 20160914 233500 17.46 5.26 20160914 233500 17.51 5.95 20160914 233500 17.64 5.32 20160914 233500 17.81 5.38 20160914 233500 17.98 5.43 20160914 233500 18.19 5.49 20160914 233500 18.29 5.55 20160914 233500 18.38 5.60 20160914 233500 18.46 5.66 20160914 233500 18.53 5.71 20160914 233500 18.59 5.76 20160914 233500 18.63 5.81 20160914 233500 18.68 5.86 20160914 233500 18.70 5.91 20160914 233500 18.70 5.95 20160914 233600 10.25 5.66 20160914 233600 10.95 5.72 20160914 233600 11.69 5.77 20160914 233600 12.36 5.82 20160914 233600 7.87 5.40 20160914 233600 7.89 5.44 20160914 233600 7.94 5.38 20160914 233600 7.96 5.35 20160914 233600 8.03 5.31 20160914 233600 8.12 5.48 20160914 233600 8.14 5.28 20160914 233600 8.28 5.25 20160914 233600 8.43 5.22 20160914 233600 8.57 5.52 20160914 233600 8.60 5.19 20160914 233600 8.67 4.91 20160914 233600 8.68 4.91 20160914 233600 8.69 4.91 20160914 233600 8.71 4.91 20160914 233600 8.75 4.91 20160914 233600 8.76 5.17 20160914 233600 8.80 4.91 20160914 233600 8.84 4.91 20160914 233600 8.89 4.91 20160914 233600 8.90 5.15 20160914 233600 8.93 4.91 20160914 233600 8.98 4.92 20160914 233600 9.03 4.92 20160914 233600 9.06 5.13 20160914 233600 9.07 4.92 20160914 233600 9.11 4.92 20160914 233600 9.13 4.92 20160914 233600 9.15 4.92 20160914 233600 9.17 4.92 20160914 233600 9.17 5.12 20160914 233600 9.17 5.58 20160914 233600 9.19 4.92 20160914 233600 9.21 4.92 20160914 233600 9.23 4.92 20160914 233600 9.25 4.92 20160914 233600 9.27 4.92 20160914 233600 9.29 4.92 20160914 233600 9.31 4.93 20160914 233600 9.32 4.93 20160914 233600 9.33 5.10 20160914 233600 9.34 4.94 20160914 233600 9.36 4.94 20160914 233600 9.38 4.95 20160914 233600 9.40 4.95 20160914 233600 9.43 4.96 20160914 233600 9.45 4.96 20160914 233600 9.47 5.08 20160914 233600 9.50 4.97 20160914 233600 9.57 4.98 20160914 233600 9.59 5.07 20160914 233600 9.63 4.98 20160914 233600 9.68 4.99 20160914 233600 9.72 5.00 20160914 233600 9.75 5.05 20160914 233600 9.77 5.01 20160914 233600 9.80 5.63 20160914 233600 9.81 5.02 20160914 233600 9.83 5.03 20160914 233600 9.89 5.04 20160914 233700 6.90 5.26 20160914 233700 6.90 5.27 20160914 233700 6.91 5.24 20160914 233700 6.91 5.25 20160914 233700 6.91 5.28 20160914 233700 6.91 5.29 20160914 233700 6.91 5.30 20160914 233700 6.91 5.31 20160914 233700 6.92 5.21 20160914 233700 6.92 5.22 20160914 233700 6.93 5.18 20160914 233700 6.93 5.19 20160914 233700 6.93 5.20 20160914 233700 6.94 5.15 20160914 233700 6.94 5.16 20160914 233700 6.96 5.14 20160914 233700 6.98 5.13 20160914 233700 7.01 5.12 20160914 233700 7.03 5.11 20160914 233700 7.04 5.09 20160914 233700 7.05 5.09 20160914 233700 7.08 5.07 20160914 233700 7.09 5.06 20160914 233700 7.13 5.05 20160914 233700 7.19 5.04 20160914 233700 7.27 5.03 20160914 233700 7.33 5.02 20160914 233700 7.39 5.01 20160914 233700 7.47 5.00 20160914 233700 7.54 4.99 20160914 233700 7.59 4.99 20160914 233700 7.66 4.98 20160914 233700 7.77 4.97 20160914 233700 7.84 4.97 20160914 233700 7.94 4.96 20160914 233700 8.03 4.96 20160914 233700 8.14 4.95 20160914 233700 8.22 4.94 20160914 233700 8.32 4.94 20160914 233700 8.43 4.93 20160914 233700 8.50 4.93 20160914 233700 8.51 4.93 20160914 233700 8.53 4.92 20160914 233700 8.56 4.92 20160914 233700 8.58 4.92 20160914 233700 8.60 4.92 20160914 233700 8.63 4.91 20160914 233700 8.64 4.90 20160914 233700 8.65 4.90 20160914 233700 8.65 4.91 20160914 233700 8.66 4.90 20160914 233700 8.67 4.90 20160914 233700 8.67 4.91 20160914 233700 8.68 4.90 20160914 233700 8.68 4.91 20160914 233800 5.56 5.75 20160914 233800 5.60 5.74 20160914 233800 5.63 5.78 20160914 233800 5.65 5.73 20160914 233800 5.73 5.73 20160914 233800 5.87 5.72 20160914 233800 5.90 5.80 20160914 233800 6.03 5.71 20160914 233800 6.24 5.70 20160914 233800 6.36 5.83 20160914 233800 6.39 5.63 20160914 233800 6.39 5.64 20160914 233800 6.40 5.63 20160914 233800 6.41 5.61 20160914 233800 6.41 5.62 20160914 233800 6.42 5.61 20160914 233800 6.43 5.60 20160914 233800 6.44 5.70 20160914 233800 6.45 5.60 20160914 233800 6.45 5.65 20160914 233800 6.46 5.59 20160914 233800 6.49 5.58 20160914 233800 6.53 5.65 20160914 233800 6.58 5.58 20160914 233800 6.59 5.65 20160914 233800 6.65 5.66 20160914 233800 6.66 5.57 20160914 233800 6.70 5.69 20160914 233800 6.73 5.56 20160914 233800 6.73 5.67 20160914 233800 6.79 5.67 20160914 233800 6.82 5.55 20160914 233800 6.86 5.67 20160914 233800 6.86 5.85 20160914 233800 6.90 5.38 20160914 233800 6.90 5.39 20160914 233800 6.90 5.40 20160914 233800 6.90 5.41 20160914 233800 6.90 5.42 20160914 233800 6.90 5.43 20160914 233800 6.90 5.54 20160914 233800 6.91 5.34 20160914 233800 6.91 5.35 20160914 233800 6.91 5.36 20160914 233800 6.91 5.37 20160914 233800 6.91 5.44 20160914 233800 6.92 5.32 20160914 233800 6.92 5.33 20160914 233800 6.93 5.45 20160914 233800 6.93 5.68 20160914 233800 6.96 5.46 20160914 233800 6.97 5.54 20160914 233800 6.98 5.47 20160914 233800 6.98 5.68 20160914 233800 7.02 5.48 20160914 233800 7.04 5.48 20160914 233800 7.06 5.53 20160914 233800 7.08 5.49 20160914 233800 7.11 5.50 20160914 233800 7.14 5.52 20160914 233800 7.15 5.51 20160914 233800 7.56 5.88 20160914 233800 8.36 5.90 20160914 233800 9.21 5.93 20160914 233900 10.94 6.01 20160914 233900 12.02 6.09 20160914 233900 12.92 6.16 20160914 233900 14.01 6.24 20160914 233900 14.69 3.26 20160914 233900 14.85 3.31 20160914 233900 15.03 3.38 20160914 233900 15.10 6.32 20160914 233900 15.24 3.46 20160914 233900 15.45 3.54 20160914 233900 15.66 3.62 20160914 233900 15.83 3.69 20160914 233900 16.00 6.39 20160914 233900 16.04 3.77 20160914 233900 16.25 3.85 20160914 233900 16.43 3.92 20160914 233900 16.62 4.00 20160914 233900 16.75 4.08 20160914 233900 16.86 4.16 20160914 233900 16.99 4.24 20160914 233900 17.10 6.48 20160914 233900 17.13 4.33 20160914 233900 17.24 4.41 20160914 233900 17.38 4.50 20160914 233900 17.51 4.58 20160914 233900 17.65 4.67 20160914 233900 17.77 4.75 20160914 233900 17.93 4.84 20160914 233900 18.09 4.93 20160914 233900 18.19 6.56 20160914 233900 18.22 5.01 20160914 233900 18.38 5.10 20160914 233900 18.55 5.19 20160914 233900 18.68 5.27 20160914 233900 18.84 5.36 20160914 233900 19.00 5.45 20160914 233900 19.10 5.52 20160914 233900 19.19 5.60 20160914 233900 19.27 6.64 20160914 233900 19.28 5.67 20160914 233900 19.37 5.75 20160914 233900 19.44 5.82 20160914 233900 19.54 5.89 20160914 233900 19.54 6.65 20160914 233900 19.63 5.97 20160914 233900 19.68 6.65 20160914 233900 19.71 6.04 20160914 233900 19.81 6.11 20160914 233900 19.84 6.65 20160914 233900 19.89 6.18 20160914 233900 19.95 6.65 20160914 233900 19.96 6.23 20160914 233900 20.05 6.29 20160914 233900 20.09 6.65 20160914 233900 20.14 6.35 20160914 233900 20.23 6.40 20160914 233900 20.23 6.64 20160914 233900 20.31 6.46 20160914 233900 20.34 6.64 20160914 233900 20.42 6.53 20160914 233900 20.49 6.64 20160914 233900 20.53 6.59 20160914 233900 20.63 6.64 20160914 233900 9.94 5.95 20160914 234000 10.09 1.98 20160914 234000 10.30 2.01 20160914 234000 10.55 2.05 20160914 234000 10.79 2.10 20160914 234000 11.01 2.14 20160914 234000 11.20 2.18 20160914 234000 11.42 2.23 20160914 234000 11.64 2.27 20160914 234000 11.82 2.31 20160914 234000 12.04 2.35 20160914 234000 12.26 2.40 20160914 234000 12.43 2.43 20160914 234000 12.59 2.48 20160914 234000 12.70 2.52 20160914 234000 12.80 2.56 20160914 234000 12.91 2.61 20160914 234000 13.02 2.65 20160914 234000 13.12 2.69 20160914 234000 13.24 2.73 20160914 234000 13.35 2.78 20160914 234000 13.47 2.82 20160914 234000 13.60 2.87 20160914 234000 13.76 2.93 20160914 234000 13.92 2.99 20160914 234000 14.06 3.03 20160914 234000 14.22 3.10 20160914 234000 14.39 3.16 20160914 234000 14.53 3.20 20160914 234000 9.38 1.86 20160914 234000 9.59 1.90 20160914 234000 9.84 1.94 20160914 235900 10.04 6.27 20160914 235900 10.68 6.32 20160914 235900 11.30 6.37 20160914 235900 11.48 6.40 20160914 235900 11.70 6.43 20160914 235900 11.93 6.46 20160914 235900 12.13 6.48 20160914 235900 5.90 5.92 20160914 235900 6.16 5.92 20160914 235900 6.37 5.92 20160914 235900 6.42 5.97 20160914 235900 6.63 5.92 20160914 235900 6.89 5.92 20160914 235900 6.98 6.02 20160914 235900 7.10 5.92 20160914 235900 7.36 5.93 20160914 235900 7.62 5.93 20160914 235900 7.65 6.07 20160914 235900 7.83 5.93 20160914 235900 8.05 5.88 20160914 235900 8.17 5.72 20160914 235900 8.26 5.57 20160914 235900 8.30 6.13 20160914 235900 8.85 6.17 20160914 235900 9.50 6.22 20160915 000000 12.34 6.50 20160915 000000 12.58 6.53 20160915 000000 12.79 6.56 20160915 000000 13.05 6.59 20160915 000000 13.28 6.61 20160915 000000 13.36 6.63 20160915 000000 13.46 6.65 20160915 000000 13.57 6.67 20160915 000000 13.67 6.68 20160915 000000 13.79 6.70 20160915 000000 13.92 6.72 20160915 000000 14.04 6.74 20160915 000000 14.17 6.76 20160915 000000 14.28 6.77 20160915 000000 14.30 6.77 20160915 000000 14.33 6.78 20160915 000000 14.36 6.78 20160915 000000 14.38 6.78 20160915 000000 14.40 6.78 20160915 000000 14.42 6.78 20160915 000000 14.43 6.79 20160915 000000 14.45 6.53 20160915 000000 14.45 6.54 20160915 000000 14.45 6.79 20160915 000000 14.46 6.55 20160915 000000 14.46 6.56 20160915 000000 14.46 6.57 20160915 000000 14.47 6.58 20160915 000000 14.47 6.59 20160915 000000 14.47 6.60 20160915 000000 14.47 6.61 20160915 000000 14.48 6.62 20160915 000000 14.48 6.79 20160915 000000 14.51 6.78 20160915 000000 14.52 6.52 20160915 000000 14.53 6.63 20160915 000000 14.55 6.77 20160915 000000 14.56 6.51 20160915 000000 14.57 6.64 20160915 000000 14.59 6.77 20160915 000000 14.62 6.66 20160915 000000 14.63 6.50 20160915 000000 14.63 6.76 20160915 000000 14.67 6.67 20160915 000000 14.68 6.76 20160915 000000 14.69 6.50 20160915 000000 14.71 6.69 20160915 000000 14.73 6.75 20160915 000000 14.74 6.49 20160915 000000 14.75 6.70 20160915 000000 14.78 6.75 20160915 000000 14.80 6.48 20160915 000000 14.80 6.72 20160915 000000 14.84 6.73 20160915 000000 14.84 6.74 20160915 000000 14.86 6.47 20160915 000000 14.90 6.47 20160915 000000 14.97 6.46 20160915 000000 15.09 6.45 20160915 000000 15.23 6.45 20160915 000000 15.38 6.44 20160915 000000 15.49 6.43 20160915 000000 15.64 6.43 20160915 000000 15.78 6.42 20160915 000100 14.03 5.02 20160915 000100 14.03 5.07 20160915 000100 14.05 4.97 20160915 000100 14.05 5.09 20160915 000100 14.07 4.94 20160915 000100 14.10 4.89 20160915 000100 14.11 5.11 20160915 000100 14.12 4.85 20160915 000100 14.15 4.81 20160915 000100 14.17 4.76 20160915 000100 14.19 5.14 20160915 000100 14.25 5.15 20160915 000100 14.33 5.18 20160915 000100 14.41 5.20 20160915 000100 14.49 5.21 20160915 000100 14.59 5.24 20160915 000100 14.69 5.26 20160915 000100 14.78 5.27 20160915 000100 14.89 5.29 20160915 000100 15.01 5.30 20160915 000100 15.10 5.31 20160915 000100 15.22 5.32 20160915 000100 15.35 5.34 20160915 000100 15.45 5.35 20160915 000100 15.57 5.36 20160915 000100 15.70 5.37 20160915 000100 15.92 5.42 20160915 000100 16.18 5.48 20160915 000100 16.44 5.53 20160915 000100 16.65 5.58 20160915 000100 16.91 5.64 20160915 000100 17.17 5.69 20160915 000100 17.39 5.74 20160915 000100 17.65 5.80 20160915 000100 17.89 5.86 20160915 000100 17.98 5.93 20160915 000100 18.06 5.98 20160915 000100 18.16 6.05 20160915 000100 18.26 6.12 20160915 000100 18.34 6.18 20160915 000100 18.44 6.24 20160915 000100 18.54 6.31 20160915 000100 18.63 6.36 20160915 000100 18.85 6.43 20160915 000100 19.28 6.51 20160915 000100 19.64 6.57 20160915 000100 20.06 6.64 20160915 000100 20.47 6.72 20160915 000100 20.81 6.78 20160915 000100 21.17 6.85 20160915 000100 21.56 6.92 20160915 000100 21.80 7.32 20160915 000100 21.84 7.22 20160915 000100 21.84 7.31 20160915 000100 21.85 7.18 20160915 000100 21.85 7.26 20160915 000100 21.85 7.29 20160915 000100 21.87 6.98 20160915 000100 21.87 7.15 20160915 000100 21.90 7.12 20160915 000100 21.93 7.09 20160915 000100 21.97 7.06 20160915 000100 22.03 7.03 20160915 000200 10.09 3.71 20160915 000200 10.40 3.78 20160915 000200 10.69 3.85 20160915 000200 10.94 3.92 20160915 000200 11.20 3.99 20160915 000200 11.37 4.03 20160915 000200 11.44 4.04 20160915 000200 11.53 4.05 20160915 000200 11.62 4.06 20160915 000200 11.69 4.07 20160915 000200 11.78 4.08 20160915 000200 11.91 4.09 20160915 000200 11.99 4.10 20160915 000200 12.08 4.10 20160915 000200 12.22 4.13 20160915 000200 12.36 4.17 20160915 000200 12.58 4.21 20160915 000200 12.83 4.26 20160915 000200 12.86 5.14 20160915 000200 13.00 5.14 20160915 000200 13.10 4.31 20160915 000200 13.16 5.13 20160915 000200 13.33 5.13 20160915 000200 13.35 4.35 20160915 000200 13.54 5.13 20160915 000200 13.70 4.40 20160915 000200 13.78 5.12 20160915 000200 13.91 5.24 20160915 000200 14.02 5.11 20160915 000200 14.05 4.45 20160915 000200 14.30 5.09 20160915 000200 14.35 4.49 20160915 000200 14.65 5.08 20160915 000200 14.73 4.56 20160915 000200 14.94 5.08 20160915 000200 15.12 4.62 20160915 000200 15.28 5.07 20160915 000200 15.44 4.68 20160915 000200 15.62 5.07 20160915 000200 15.83 4.75 20160915 000200 15.92 5.07 20160915 000200 16.23 4.82 20160915 000200 16.28 5.07 20160915 000200 16.56 4.87 20160915 000200 16.65 5.07 20160915 000200 16.96 5.07 20160915 000200 16.97 4.94 20160915 000200 17.34 5.07 20160915 000200 17.39 5.01 20160915 000200 17.73 5.07 20160915 000200 8.74 3.41 20160915 000200 8.82 3.38 20160915 000200 8.83 3.45 20160915 000200 8.87 3.36 20160915 000200 8.94 3.34 20160915 000200 9.03 3.31 20160915 000200 9.10 3.29 20160915 000200 9.14 3.51 20160915 000200 9.20 3.26 20160915 000200 9.25 3.17 20160915 000200 9.31 3.23 20160915 000200 9.40 3.21 20160915 000200 9.49 3.58 20160915 000200 9.82 3.65 20160915 000300 11.88 3.08 20160915 000300 11.97 3.04 20160915 000300 11.98 3.77 20160915 000300 12.03 3.12 20160915 000300 12.05 2.98 20160915 000300 12.11 2.92 20160915 000300 12.16 2.81 20160915 000300 12.17 2.87 20160915 000300 12.18 3.72 20160915 000300 12.19 2.76 20160915 000300 12.21 2.71 20160915 000300 12.22 2.67 20160915 000300 12.41 3.66 20160915 000300 12.43 2.62 20160915 000300 12.53 3.15 20160915 000300 12.64 3.61 20160915 000300 12.73 2.57 20160915 000300 12.84 3.57 20160915 000300 12.86 3.16 20160915 000300 12.97 2.52 20160915 000300 13.07 3.51 20160915 000300 13.27 2.47 20160915 000300 13.29 3.18 20160915 000300 13.30 3.46 20160915 000300 13.53 3.41 20160915 000300 13.57 2.42 20160915 000300 13.71 3.40 20160915 000300 13.73 3.20 20160915 000300 13.81 2.37 20160915 000300 13.93 3.38 20160915 000300 14.09 3.21 20160915 000300 14.10 2.32 20160915 000300 14.17 3.36 20160915 000300 14.38 3.35 20160915 000300 14.40 2.26 20160915 000300 14.55 3.23 20160915 000300 14.61 3.32 20160915 000300 14.63 2.21 20160915 000300 14.88 2.16 20160915 000300 14.88 3.30 20160915 000300 15.07 3.24 20160915 000300 15.12 2.11 20160915 000300 15.12 3.29 20160915 000300 15.33 2.07 20160915 000300 15.42 3.27 20160915 000300 15.46 3.25 20160915 000300 15.59 2.02 20160915 000300 15.85 1.97 20160915 000300 16.08 1.93 20160915 000300 16.35 1.88 20160915 000300 16.63 1.83 20160915 000300 16.87 1.78 20160915 000300 17.08 1.76 20160915 000300 17.33 1.73 20160915 000300 17.54 1.71 20160915 000300 17.82 1.69 20160915 000300 18.10 1.66 20160915 000300 18.35 1.63 20160915 000300 18.47 1.47 20160915 000300 18.62 1.61 20160915 000300 18.66 1.50 20160915 000300 18.94 1.53 20160915 000300 18.95 1.59 20160915 000300 19.10 1.56 20160915 000400 12.75 0.97 20160915 000400 12.83 0.96 20160915 000400 12.95 0.95 20160915 000400 12.99 1.01 20160915 000400 13.05 0.95 20160915 000400 13.11 0.95 20160915 000400 13.24 0.94 20160915 000400 13.28 1.06 20160915 000400 13.29 0.94 20160915 000400 13.31 0.93 20160915 000400 13.34 0.93 20160915 000400 13.37 0.93 20160915 000400 13.57 1.11 20160915 000400 13.60 0.95 20160915 000400 13.78 0.98 20160915 000400 13.80 1.16 20160915 000400 13.98 1.00 20160915 000400 14.08 1.21 20160915 000400 14.14 1.02 20160915 000400 14.36 1.05 20160915 000400 14.36 1.25 20160915 000400 14.59 1.29 20160915 000400 14.66 1.07 20160915 000400 14.86 1.09 20160915 000400 14.86 1.33 20160915 000400 15.09 1.38 20160915 000400 15.12 1.12 20160915 000400 15.24 1.41 20160915 000400 15.40 1.15 20160915 000400 15.42 1.44 20160915 000400 15.63 1.48 20160915 000400 15.68 1.17 20160915 000400 15.81 1.51 20160915 000400 15.98 1.20 20160915 000400 16.05 1.55 20160915 000400 16.29 1.22 20160915 000400 16.30 1.59 20160915 000400 16.56 1.64 20160915 000400 16.61 1.25 20160915 000400 16.80 1.27 20160915 000400 16.80 1.67 20160915 000400 17.09 1.73 20160915 000400 17.16 1.29 20160915 000400 17.33 2.41 20160915 000400 17.37 1.81 20160915 000400 17.41 1.31 20160915 000400 17.60 1.33 20160915 000400 17.60 1.87 20160915 000400 17.76 2.39 20160915 000400 17.77 1.35 20160915 000400 17.87 1.37 20160915 000400 17.90 1.94 20160915 000400 18.05 1.40 20160915 000400 18.09 2.36 20160915 000400 18.16 2.01 20160915 000400 18.18 1.42 20160915 000400 18.34 1.45 20160915 000400 18.36 2.07 20160915 000400 18.45 2.34 20160915 000400 18.59 2.14 20160915 000400 18.82 2.22 20160915 000400 18.86 2.32 20160915 000400 19.05 2.27 20160915 000500 10.03 3.13 20160915 000500 10.21 3.12 20160915 000500 10.22 3.15 20160915 000500 10.34 3.12 20160915 000500 10.50 3.11 20160915 000500 10.63 3.11 20160915 000500 10.65 3.17 20160915 000500 10.83 3.10 20160915 000500 11.01 3.10 20160915 000500 11.06 3.19 20160915 000500 11.17 3.10 20160915 000500 11.37 3.21 20160915 000500 11.38 3.10 20160915 000500 11.43 3.27 20160915 000500 11.49 3.06 20160915 000500 11.55 3.02 20160915 000500 11.66 2.96 20160915 000500 11.75 3.23 20160915 000500 11.78 2.91 20160915 000500 11.91 2.87 20160915 000500 12.10 2.81 20160915 000500 12.10 3.24 20160915 000500 12.32 2.76 20160915 000500 12.38 3.26 20160915 000500 12.53 2.71 20160915 000500 12.72 3.28 20160915 000500 12.76 2.66 20160915 000500 1.28 3.40 20160915 000500 13.01 2.64 20160915 000500 13.03 3.29 20160915 000500 13.31 2.62 20160915 000500 13.45 3.29 20160915 000500 13.51 2.60 20160915 000500 13.86 2.59 20160915 000500 13.88 3.25 20160915 000500 14.08 3.28 20160915 000500 14.23 2.57 20160915 000500 14.58 2.55 20160915 000500 14.68 3.27 20160915 000500 14.89 2.53 20160915 000500 15.31 3.26 20160915 000500 15.32 2.51 20160915 000500 15.71 2.49 20160915 000500 15.85 3.25 20160915 000500 15.94 3.24 20160915 000500 16.16 2.47 20160915 000500 16.51 2.45 20160915 000500 16.51 3.25 20160915 000500 16.89 2.43 20160915 000500 17.18 3.24 20160915 000500 17.77 3.23 20160915 000500 18.48 3.22 20160915 000500 2.41 3.37 20160915 000500 4.62 3.34 20160915 000500 6.96 3.32 20160915 000500 8.93 3.30 20160915 001100 6.36 0.38 20160915 001100 6.67 0.37 20160915 001100 7.05 0.34 20160915 001100 7.41 0.32 20160915 001200 0.18 0.39 20160915 001200 0.30 0.39 20160915 001200 0.71 0.41 20160915 001200 10.09 0.32 20160915 001200 1.03 0.38 20160915 001200 1.03 0.42 20160915 001200 12.36 0.23 20160915 001200 13.15 0.16 20160915 001200 1.38 0.37 20160915 001200 13.87 0.09 20160915 001200 1.53 0.43 20160915 001200 2.63 0.35 20160915 001200 2.98 0.34 20160915 001200 3.19 0.48 20160915 001200 3.31 0.33 20160915 001200 3.42 0.51 20160915 001200 3.43 0.50 20160915 001200 3.64 0.53 20160915 001200 3.66 0.32 20160915 001200 3.81 0.56 20160915 001200 3.83 0.55 20160915 001200 3.86 0.31 20160915 001200 3.95 0.58 20160915 001200 4.12 0.30 20160915 001200 4.29 0.29 20160915 001200 4.48 0.69 20160915 001200 4.55 0.29 20160915 001200 4.80 0.75 20160915 001200 4.80 0.77 20160915 001200 4.86 0.79 20160915 001200 4.88 0.81 20160915 001200 4.93 0.83 20160915 001200 5.01 0.85 20160915 001200 5.35 0.27 20160915 001200 6.01 0.28 20160915 001200 8.02 0.30 20160915 001200 8.78 0.31 20160915 001300 10.01 0.50 20160915 001300 10.10 0.48 20160915 001300 10.27 0.45 20160915 001300 10.40 0.43 20160915 001300 10.55 0.41 20160915 001300 10.69 0.39 20160915 001300 3.21 1.19 20160915 001300 3.32 1.19 20160915 001300 3.77 1.19 20160915 001300 3.82 1.14 20160915 001300 4.32 1.18 20160915 001300 4.43 1.10 20160915 001300 4.86 1.06 20160915 001300 4.88 1.18 20160915 001300 5.16 0.89 20160915 001300 5.27 0.91 20160915 001300 5.37 1.02 20160915 001300 5.42 1.17 20160915 001300 5.44 0.92 20160915 001300 5.72 0.94 20160915 001300 5.88 0.96 20160915 001300 5.96 1.07 20160915 001300 5.97 1.08 20160915 001300 5.98 0.97 20160915 001300 6.00 0.97 20160915 001300 6.03 1.17 20160915 001300 6.07 1.05 20160915 001300 6.08 1.09 20160915 001300 6.17 1.04 20160915 001300 6.26 1.03 20160915 001300 6.32 1.09 20160915 001300 6.36 1.02 20160915 001300 6.48 0.93 20160915 001300 6.48 1.10 20160915 001300 6.70 1.11 20160915 001300 6.70 1.16 20160915 001300 6.96 1.12 20160915 001300 6.98 0.89 20160915 001300 7.19 1.12 20160915 001300 7.37 1.15 20160915 001300 7.39 1.13 20160915 001300 7.46 0.85 20160915 001300 7.66 1.14 20160915 001300 7.69 0.81 20160915 001300 7.84 0.77 20160915 001300 7.90 0.75 20160915 001300 7.90 1.15 20160915 001300 8.14 0.71 20160915 001300 8.34 0.68 20160915 001300 8.54 0.65 20160915 001300 8.90 0.62 20160915 001300 9.22 0.59 20160915 001300 9.64 0.56 20160915 001300 9.75 0.54 20160915 001300 9.85 0.52 20160915 001400 11.72 0.28 20160915 001400 11.95 0.46 20160915 001400 12.36 0.31 20160915 001400 12.45 0.40 20160915 001400 12.95 0.35 20160915 001400 13.09 0.32 20160915 001400 13.42 0.39 20160915 001400 14.06 0.42 20160915 001400 14.60 0.46 20160915 001400 15.05 0.11 20160915 001400 15.13 0.49 20160915 001400 15.64 0.53 20160915 001400 15.83 0.02 20160915 001400 16.12 0.56 20160915 001400 16.63 -0.07 20160915 001600 11.88 0.74 20160915 001600 14.34 0.71 20160915 001600 16.13 0.69 20160915 001600 18.34 0.67 20160915 001600 6.83 0.74 20160915 001600 7.34 0.82 20160915 001600 7.42 0.84 20160915 001600 7.54 0.75 20160915 001600 7.68 0.76 20160915 001600 7.83 0.78 20160915 001600 8.12 0.81 20160915 001600 8.28 0.82 20160915 001600 8.35 0.79 20160915 001600 8.50 0.85 20160915 001600 8.51 0.87 20160915 001700 4.57 1.05 20160915 001700 4.66 1.05 20160915 001700 4.76 1.06 20160915 001700 4.86 1.07 20160915 001700 4.98 1.08 20160915 001700 5.09 1.07 20160915 001700 5.09 1.08 20160915 001700 5.13 1.08 20160915 001700 5.19 1.09 20160915 001700 5.24 1.05 20160915 001700 5.25 1.10 20160915 001700 5.29 1.10 20160915 001700 5.31 1.10 20160915 001700 5.36 1.10 20160915 001700 5.39 1.03 20160915 001700 5.41 1.11 20160915 001700 5.43 1.11 20160915 001700 5.47 1.11 20160915 001700 5.51 1.01 20160915 001700 5.53 1.12 20160915 001700 5.68 0.99 20160915 001700 5.84 0.96 20160915 001700 6.01 0.94 20160915 001700 6.07 0.73 20160915 001700 6.12 0.76 20160915 001700 6.15 0.92 20160915 001700 6.16 0.78 20160915 001700 6.21 0.80 20160915 001700 6.27 0.82 20160915 001700 6.31 0.85 20160915 001700 6.33 0.89 20160915 001700 6.36 0.87 20160915 001800 10.01 1.14 20160915 001800 1.89 1.13 20160915 001800 2.73 1.15 20160915 001800 3.57 1.17 20160915 001800 4.21 1.05 20160915 001800 4.25 1.05 20160915 001800 4.29 1.05 20160915 001800 4.38 1.05 20160915 001800 4.42 1.19 20160915 001800 4.43 1.05 20160915 001800 4.48 1.05 20160915 001800 4.58 1.05 20160915 001800 4.62 1.06 20160915 001800 4.65 1.18 20160915 001800 4.72 1.05 20160915 001800 4.82 1.04 20160915 001800 4.82 1.06 20160915 001800 4.89 1.04 20160915 001800 4.95 1.16 20160915 001800 4.98 1.07 20160915 001800 5.16 1.07 20160915 001800 5.28 1.14 20160915 001800 5.34 1.08 20160915 001800 5.52 1.08 20160915 001800 5.57 1.12 20160915 001800 5.66 1.09 20160915 001800 5.94 1.10 20160915 001800 5.97 1.08 20160915 001800 6.34 1.08 20160915 001800 6.36 1.08 20160915 001800 6.63 0.97 20160915 001800 6.68 0.98 20160915 001800 6.73 1.07 20160915 001800 6.74 1.06 20160915 001800 6.76 0.98 20160915 001800 6.80 0.98 20160915 001800 6.82 0.99 20160915 001800 6.91 1.00 20160915 001800 7.02 1.00 20160915 001800 7.05 1.07 20160915 001800 7.09 1.04 20160915 001800 7.12 1.01 20160915 001800 7.17 0.99 20160915 001800 7.26 1.01 20160915 001800 7.41 1.02 20160915 001800 7.41 1.06 20160915 001800 7.60 1.01 20160915 001800 7.77 1.05 20160915 001800 8.01 1.03 20160915 001800 8.09 1.05 20160915 001800 8.43 1.05 20160915 001800 8.44 1.04 20160915 001800 8.78 1.07 20160915 001800 8.83 1.03 20160915 001800 8.92 1.04 20160915 001800 9.00 1.05 20160915 001800 9.15 1.06 20160915 001800 9.20 1.10 20160915 001800 9.28 1.08 20160915 001800 9.44 1.09 20160915 001800 9.58 1.10 20160915 001800 9.60 1.12 20160915 001800 9.76 1.12 20160915 001800 9.94 1.14 20160915 001900 0.69 1.10 20160915 001900 0.95 1.08 20160915 001900 1.27 1.12 20160915 001900 1.67 1.06 20160915 001900 1.90 1.22 20160915 001900 2.01 1.20 20160915 001900 2.05 1.24 20160915 001900 2.11 1.18 20160915 001900 2.22 1.16 20160915 001900 2.32 1.05 20160915 001900 2.34 1.13 20160915 001900 2.36 1.25 20160915 001900 2.47 1.11 20160915 001900 2.59 1.09 20160915 001900 2.69 1.07 20160915 001900 2.73 1.38 20160915 001900 2.79 1.26 20160915 001900 2.83 1.05 20160915 001900 2.87 1.37 20160915 001900 2.91 1.39 20160915 001900 3.09 1.41 20160915 001900 3.11 1.36 20160915 001900 3.27 1.28 20160915 001900 3.30 1.43 20160915 001900 3.52 1.35 20160915 001900 3.56 1.45 20160915 001900 3.69 1.29 20160915 001900 3.74 1.47 20160915 001900 4.01 1.34 20160915 001900 4.14 1.49 20160915 001900 4.21 1.30 20160915 001900 4.44 1.51 20160915 001900 4.60 1.34 20160915 001900 4.74 1.30 20160915 001900 4.88 1.52 20160915 001900 5.27 1.33 20160915 001900 5.28 1.31 20160915 001900 5.41 1.54 20160915 001900 5.69 1.53 20160915 001900 5.73 1.55 20160915 001900 5.74 1.32 20160915 001900 5.74 1.54 20160915 001900 5.83 1.56 20160915 001900 5.85 1.51 20160915 001900 5.96 1.56 20160915 001900 6.08 1.50 20160915 001900 6.09 1.57 20160915 001900 6.25 1.49 20160915 001900 6.57 1.47 20160915 001900 6.63 1.48 20160915 001900 6.74 1.49 20160915 001900 6.88 1.49 20160915 001900 6.92 1.50 20160915 001900 7.13 1.52 20160915 001900 7.24 1.53 20160915 001900 7.46 1.54 20160915 001900 7.72 1.56 20160915 001900 7.81 1.39 20160915 001900 7.81 1.42 20160915 001900 7.86 1.52 20160915 001900 7.88 1.46 20160915 001900 7.88 1.49 20160915 001900 7.89 1.57 20160915 001900 7.92 1.55 20160915 002000 2.58 1.72 20160915 002000 2.60 1.71 20160915 002000 2.63 1.70 20160915 002000 2.70 1.73 20160915 002000 2.79 1.69 20160915 002000 2.85 1.73 20160915 002000 2.99 1.68 20160915 002000 3.06 1.74 20160915 002000 3.22 1.67 20160915 002000 3.27 1.74 20160915 002000 3.35 1.68 20160915 002000 3.42 1.70 20160915 002000 3.45 1.72 20160915 002000 3.46 1.75 20160915 002000 3.49 1.73 20160915 002000 3.49 1.79 20160915 002000 3.49 1.81 20160915 002000 3.51 1.75 20160915 002000 3.51 1.77 20160915 002000 3.68 1.75 20160915 002000 3.84 1.75 20160915 002000 3.93 1.73 20160915 002000 4.00 1.72 20160915 002000 4.05 1.73 20160915 002000 4.05 1.75 20160915 002000 4.07 1.71 20160915 002000 4.17 1.74 20160915 002000 4.19 1.71 20160915 002000 4.27 1.74 20160915 002000 4.28 1.76 20160915 002000 4.30 1.70 20160915 002000 4.38 1.74 20160915 002000 4.43 1.69 20160915 002000 4.50 1.74 20160915 002000 4.50 1.75 20160915 002000 4.60 1.69 20160915 002000 4.64 1.75 20160915 002000 4.69 1.76 20160915 002000 4.76 1.75 20160915 002000 4.80 1.68 20160915 002000 4.90 1.75 20160915 002000 4.92 1.75 20160915 002000 4.94 1.56 20160915 002000 4.95 1.58 20160915 002000 4.97 1.68 20160915 002000 4.98 1.54 20160915 002000 5.02 1.61 20160915 002000 5.07 1.52 20160915 002000 5.11 1.63 20160915 002000 5.11 1.67 20160915 002000 5.13 1.66 20160915 002000 5.13 1.67 20160915 002000 5.14 1.67 20160915 002000 5.15 1.66 20160915 002000 5.17 1.67 20160915 002000 5.18 1.65 20160915 002000 5.18 1.68 20160915 002000 5.21 1.50 20160915 002000 5.41 1.47 20160915 002000 5.43 1.48 20160915 002000 5.59 1.46 20160915 002000 5.64 1.45 20160915 002100 10.05 1.95 20160915 002100 10.19 1.73 20160915 002100 10.41 1.75 20160915 002100 10.47 1.73 20160915 002100 10.55 1.72 20160915 002100 10.72 1.92 20160915 002100 11.46 1.89 20160915 002100 12.48 1.86 20160915 002100 12.69 1.84 20160915 002100 12.75 1.84 20160915 002100 12.81 1.81 20160915 002100 12.94 1.79 20160915 002100 13.17 1.77 20160915 002100 13.25 1.84 20160915 002100 13.29 1.76 20160915 002100 13.57 1.74 20160915 002100 13.66 1.83 20160915 002100 13.74 1.83 20160915 002100 13.77 1.72 20160915 002100 14.00 1.71 20160915 002100 14.16 1.82 20160915 002100 14.30 1.70 20160915 002100 14.67 1.81 20160915 002100 14.74 1.80 20160915 002100 15.22 1.80 20160915 002100 15.75 1.79 20160915 002100 16.03 1.78 20160915 002100 16.18 1.78 20160915 002100 16.79 1.76 20160915 002100 4.48 1.62 20160915 002100 4.60 1.63 20160915 002100 4.71 1.61 20160915 002100 4.86 1.60 20160915 002100 4.96 1.64 20160915 002100 5.04 1.59 20160915 002100 5.26 1.58 20160915 002100 5.37 1.65 20160915 002100 5.42 1.57 20160915 002100 5.61 1.57 20160915 002100 5.76 1.55 20160915 002100 5.78 1.67 20160915 002100 5.90 1.53 20160915 002100 6.20 1.67 20160915 002100 6.28 1.58 20160915 002100 6.53 1.69 20160915 002100 6.58 1.62 20160915 002100 6.93 1.70 20160915 002100 6.97 1.68 20160915 002100 7.34 1.71 20160915 002100 7.43 1.74 20160915 002100 7.65 1.73 20160915 002100 7.81 1.78 20160915 002100 8.03 1.73 20160915 002100 8.30 1.85 20160915 002100 8.35 1.73 20160915 002100 8.67 1.73 20160915 002100 8.70 1.91 20160915 002100 8.97 1.73 20160915 002100 9.11 1.96 20160915 002100 9.28 1.73 20160915 002100 9.54 2.02 20160915 002100 9.59 1.73 20160915 002100 9.62 1.98 20160915 002100 9.95 1.73 20160915 002200 10.00 1.95 20160915 002200 10.09 1.95 20160915 002200 10.14 1.94 20160915 002200 10.20 1.95 20160915 002200 10.21 2.43 20160915 002200 10.25 2.45 20160915 002200 10.26 2.47 20160915 002200 10.26 2.51 20160915 002200 10.27 2.49 20160915 002200 10.31 1.95 20160915 002200 10.32 1.95 20160915 002200 5.55 2.33 20160915 002200 5.62 2.35 20160915 002200 5.68 2.32 20160915 002200 5.77 2.32 20160915 002200 5.89 2.31 20160915 002200 6.03 2.38 20160915 002200 6.06 2.30 20160915 002200 6.18 2.29 20160915 002200 6.36 2.29 20160915 002200 6.36 2.41 20160915 002200 6.54 2.28 20160915 002200 6.73 2.27 20160915 002200 6.81 2.24 20160915 002200 6.84 2.44 20160915 002200 6.88 2.20 20160915 002200 6.94 2.15 20160915 002200 7.02 2.12 20160915 002200 7.05 2.08 20160915 002200 7.12 2.04 20160915 002200 7.13 1.96 20160915 002200 7.14 1.99 20160915 002200 7.23 1.92 20160915 002200 7.35 2.48 20160915 002200 7.44 1.92 20160915 002200 7.64 1.91 20160915 002200 7.74 2.50 20160915 002200 7.87 1.91 20160915 002200 8.06 1.90 20160915 002200 8.19 2.53 20160915 002200 8.33 1.90 20160915 002200 8.51 1.90 20160915 002200 8.65 1.89 20160915 002200 8.68 2.56 20160915 002200 8.91 1.89 20160915 002200 9.03 1.88 20160915 002200 9.10 1.88 20160915 002200 9.13 2.58 20160915 002200 9.24 2.58 20160915 002200 9.25 2.55 20160915 002200 9.27 2.53 20160915 002200 9.29 1.90 20160915 002200 9.34 2.51 20160915 002200 9.41 1.90 20160915 002200 9.44 2.49 20160915 002200 9.58 2.47 20160915 002200 9.61 1.92 20160915 002200 9.74 1.92 20160915 002200 9.77 2.45 20160915 002200 9.81 1.94 20160915 002200 9.90 1.94 20160915 002200 9.92 1.93 20160915 002200 9.96 2.44 20160915 002300 10.03 2.67 20160915 002300 10.17 2.68 20160915 002300 10.21 2.61 20160915 002300 10.27 2.54 20160915 002300 10.27 2.58 20160915 002300 10.28 2.56 20160915 002300 10.28 2.60 20160915 002300 7.87 2.61 20160915 002300 7.94 2.61 20160915 002300 8.12 2.61 20160915 002300 8.18 2.62 20160915 002300 8.34 1.91 20160915 002300 8.37 1.91 20160915 002300 8.37 1.92 20160915 002300 8.37 1.95 20160915 002300 8.37 2.61 20160915 002300 8.38 1.98 20160915 002300 8.40 1.94 20160915 002300 8.40 1.95 20160915 002300 8.44 1.97 20160915 002300 8.45 2.01 20160915 002300 8.45 2.62 20160915 002300 8.46 1.99 20160915 002300 8.48 2.01 20160915 002300 8.49 2.04 20160915 002300 8.52 2.37 20160915 002300 8.52 2.41 20160915 002300 8.56 2.43 20160915 002300 8.57 2.34 20160915 002300 8.59 2.08 20160915 002300 8.63 2.10 20160915 002300 8.64 2.47 20160915 002300 8.65 2.31 20160915 002300 8.67 2.61 20160915 002300 8.69 2.21 20160915 002300 8.70 2.14 20160915 002300 8.70 2.21 20160915 002300 8.72 2.20 20160915 002300 8.72 2.63 20160915 002300 8.73 2.22 20160915 002300 8.74 2.19 20160915 002300 8.77 2.23 20160915 002300 8.77 2.27 20160915 002300 8.79 2.50 20160915 002300 8.81 2.18 20160915 002300 8.81 2.23 20160915 002300 8.83 2.17 20160915 002300 8.90 2.24 20160915 002300 8.92 2.61 20160915 002300 8.96 2.54 20160915 002300 9.03 2.64 20160915 002300 9.07 2.55 20160915 002300 9.22 2.58 20160915 002300 9.23 2.61 20160915 002300 9.30 2.65 20160915 002300 9.37 2.59 20160915 002300 9.52 2.61 20160915 002300 9.57 2.66 20160915 002300 9.58 2.61 20160915 002300 9.68 2.63 20160915 002300 9.84 2.65 20160915 002300 9.89 2.67 20160915 002300 9.92 2.61 20160915 002400 10.03 1.68 20160915 002400 10.03 1.96 20160915 002400 10.07 1.71 20160915 002400 10.14 1.94 20160915 002400 10.21 1.96 20160915 002400 10.22 1.71 20160915 002400 10.40 1.95 20160915 002400 5.18 1.78 20160915 002400 5.36 1.79 20160915 002400 5.69 1.80 20160915 002400 5.80 1.77 20160915 002400 6.12 1.81 20160915 002400 6.43 1.77 20160915 002400 6.59 1.82 20160915 002400 6.98 1.76 20160915 002400 6.99 1.83 20160915 002400 7.49 1.84 20160915 002400 7.61 1.75 20160915 002400 8.02 1.85 20160915 002400 8.16 1.89 20160915 002400 8.16 1.90 20160915 002400 8.19 1.89 20160915 002400 8.21 1.90 20160915 002400 8.25 1.74 20160915 002400 8.27 1.88 20160915 002400 8.35 1.91 20160915 002400 8.40 1.88 20160915 002400 8.54 1.87 20160915 002400 8.56 1.85 20160915 002400 8.58 1.91 20160915 002400 8.63 1.86 20160915 002400 8.67 1.85 20160915 002400 8.68 1.83 20160915 002400 8.73 1.87 20160915 002400 8.76 1.87 20160915 002400 8.79 1.89 20160915 002400 8.80 1.73 20160915 002400 8.82 1.91 20160915 002400 8.84 1.91 20160915 002400 8.90 1.93 20160915 002400 8.95 1.95 20160915 002400 9.01 1.86 20160915 002400 9.06 1.97 20160915 002400 9.11 1.92 20160915 002400 9.16 1.98 20160915 002400 9.23 2.00 20160915 002400 9.36 1.99 20160915 002400 9.38 1.70 20160915 002400 9.38 1.93 20160915 002400 9.41 1.70 20160915 002400 9.44 1.72 20160915 002400 9.47 1.99 20160915 002400 9.49 1.69 20160915 002400 9.50 1.70 20160915 002400 9.59 1.98 20160915 002400 9.60 1.93 20160915 002400 9.64 1.69 20160915 002400 9.65 1.70 20160915 002400 9.74 1.97 20160915 002400 9.82 1.68 20160915 002400 9.87 1.94 20160915 002400 9.90 1.97 20160915 002400 9.93 1.71 20160915 002500 10.12 1.45 20160915 002500 10.14 1.67 20160915 002500 10.23 1.66 20160915 002500 10.28 1.48 20160915 002500 10.39 1.66 20160915 002500 10.46 1.51 20160915 002500 10.52 1.65 20160915 002500 10.66 1.55 20160915 002500 10.66 1.64 20160915 002500 10.79 1.63 20160915 002500 10.89 1.59 20160915 002500 10.93 1.63 20160915 002500 11.08 1.62 20160915 002500 4.84 1.05 20160915 002500 5.05 1.08 20160915 002500 5.34 1.13 20160915 002500 5.63 1.18 20160915 002500 5.90 1.22 20160915 002500 6.15 1.27 20160915 002500 6.45 1.32 20160915 002500 6.72 1.37 20160915 002500 6.96 1.42 20160915 002500 7.15 1.44 20160915 002500 7.28 1.42 20160915 002500 7.47 1.41 20160915 002500 7.67 1.40 20160915 002500 7.94 1.39 20160915 002500 8.27 1.37 20160915 002500 8.59 1.36 20160915 002500 9.02 1.34 20160915 002500 9.43 1.33 20160915 002500 9.65 1.35 20160915 002500 9.80 1.38 20160915 002500 9.94 1.42 20160915 002600 1.76 0.26 20160915 002600 1.85 0.23 20160915 002600 2.01 0.21 20160915 002600 2.11 0.22 20160915 002600 2.46 0.17 20160915 002600 2.61 0.18 20160915 002600 3.11 0.13 20160915 002600 3.11 0.14 20160915 002600 3.38 0.11 20160915 002600 3.56 0.11 20160915 002600 3.57 0.02 20160915 002600 3.62 0.17 20160915 002600 3.64 0.15 20160915 002600 3.64 0.16 20160915 002600 3.64 0.19 20160915 002600 3.69 0.20 20160915 002600 3.71 0.15 20160915 002600 3.72 0.10 20160915 002600 3.72 0.12 20160915 002600 3.72 0.13 20160915 002600 3.72 0.17 20160915 002600 3.73 0.19 20160915 002600 3.76 0.21 20160915 002600 3.78 0.21 20160915 002600 3.81 0.11 20160915 002600 3.90 0.10 20160915 002600 4.11 0.07 20160915 002600 4.12 0.05 20160915 002600 4.69 0.03 20160915 002600 5.05 0.08 20160915 002600 5.32 -0.02 20160915 002600 6.41 0.12 20160915 002600 9.61 0.19 20160915 002700 0.45 0.03 20160915 002700 0.56 0.00 20160915 002700 0.91 -0.01 20160915 002700 1.04 0.04 20160915 002700 1.30 0.05 20160915 002700 1.61 0.06 20160915 002700 1.76 -0.02 20160915 002700 1.92 0.06 20160915 002700 2.15 0.07 20160915 002700 2.24 0.09 20160915 002700 2.31 0.10 20160915 002700 2.49 0.12 20160915 002700 2.52 -0.03 20160915 002700 2.65 0.13 20160915 002700 2.81 0.14 20160915 002700 2.93 -0.03 20160915 002700 2.95 0.15 20160915 002700 3.08 0.14 20160915 002700 3.23 0.13 20160915 002700 3.34 -0.03 20160915 002700 3.34 0.12 20160915 002700 3.37 0.24 20160915 002700 3.41 0.30 20160915 002700 3.47 0.11 20160915 002700 3.50 0.18 20160915 002700 3.56 0.15 20160915 002700 3.60 0.09 20160915 002700 3.69 0.09 20160915 002700 3.70 0.34 20160915 002700 3.71 0.12 20160915 002700 3.75 0.08 20160915 002700 3.87 0.35 20160915 002700 3.88 0.02 20160915 002700 3.88 0.07 20160915 002700 3.99 -0.02 20160915 002700 4.02 0.06 20160915 002700 4.08 0.36 20160915 002700 4.27 0.37 20160915 004900 10.05 1.32 20160915 004900 10.38 1.36 20160915 004900 10.48 1.15 20160915 004900 10.72 1.40 20160915 004900 10.95 1.27 20160915 004900 11.00 1.43 20160915 004900 11.40 1.46 20160915 004900 11.50 1.40 20160915 004900 11.85 1.49 20160915 004900 12.03 1.50 20160915 004900 12.26 1.51 20160915 004900 12.40 1.52 20160915 004900 12.81 1.54 20160915 004900 12.83 1.54 20160915 004900 13.25 1.56 20160915 004900 13.45 1.57 20160915 004900 13.58 1.57 20160915 004900 13.97 1.59 20160915 004900 14.00 1.59 20160915 004900 14.29 1.60 20160915 004900 14.58 1.61 20160915 004900 14.71 1.62 20160915 004900 14.91 1.62 20160915 004900 5.65 -0.26 20160915 004900 5.65 -0.41 20160915 004900 5.79 -0.13 20160915 004900 5.83 -0.56 20160915 004900 6.09 -0.68 20160915 004900 6.11 0.03 20160915 004900 6.56 -0.85 20160915 004900 6.60 0.18 20160915 004900 7.12 0.31 20160915 004900 7.70 0.45 20160915 004900 8.28 0.60 20160915 004900 8.78 0.73 20160915 004900 9.35 0.87 20160915 004900 9.92 1.01 20160915 005000 3.77 1.66 20160915 005000 3.81 1.68 20160915 005000 3.83 1.63 20160915 005000 3.94 1.71 20160915 005000 3.99 1.60 20160915 005000 4.16 1.74 20160915 005000 4.18 1.58 20160915 005000 4.41 1.77 20160915 005000 4.48 1.55 20160915 005000 4.74 1.52 20160915 005000 4.74 1.79 20160915 005000 4.96 1.49 20160915 005000 4.96 1.80 20160915 005000 5.18 1.80 20160915 005000 5.23 1.42 20160915 005000 5.24 1.47 20160915 005000 5.35 1.80 20160915 005000 5.39 1.44 20160915 005000 5.51 1.38 20160915 005000 5.53 1.44 20160915 005000 5.54 1.81 20160915 005000 5.59 1.46 20160915 005000 5.72 1.81 20160915 005000 5.80 1.49 20160915 005000 5.82 1.41 20160915 005000 5.84 1.82 20160915 005000 5.89 1.35 20160915 005000 5.98 1.82 20160915 005000 6.01 1.52 20160915 005000 6.05 1.39 20160915 005000 6.10 1.83 20160915 005000 6.16 1.82 20160915 005000 6.18 1.54 20160915 005000 6.19 1.80 20160915 005000 6.21 1.32 20160915 005000 6.26 1.78 20160915 005000 6.32 1.36 20160915 005000 6.34 1.76 20160915 005000 6.41 1.56 20160915 005000 6.43 1.74 20160915 005000 6.57 1.71 20160915 005000 6.58 1.29 20160915 005000 6.59 1.33 20160915 005000 6.64 1.59 20160915 005000 6.72 1.69 20160915 005000 6.78 1.31 20160915 005000 6.85 1.61 20160915 005000 6.85 1.67 20160915 005000 6.92 1.29 20160915 005000 6.96 1.25 20160915 005000 6.98 1.64 20160915 005000 7.09 1.27 20160915 005000 7.24 1.26 20160915 005000 7.28 1.22 20160915 005000 7.46 1.23 20160915 005000 7.68 1.18 20160915 005000 8.06 1.14 20160915 005000 8.38 1.10 20160915 005000 8.55 1.13 20160915 005000 8.76 1.16 20160915 005000 8.99 1.19 20160915 005000 9.21 1.21 20160915 005000 9.48 1.25 20160915 005000 9.78 1.29 20160915 005100 10.29 1.01 20160915 005100 11.08 0.96 20160915 005100 11.75 0.92 20160915 005100 12.58 0.87 20160915 005100 13.44 0.82 20160915 005100 14.17 0.78 20160915 005100 15.04 0.74 20160915 005100 15.55 0.75 20160915 005100 15.89 0.78 20160915 005100 16.18 0.80 20160915 005100 16.54 0.82 20160915 005100 16.92 0.84 20160915 005100 17.24 0.85 20160915 005100 17.64 0.87 20160915 005100 18.04 0.88 20160915 005100 18.39 0.89 20160915 005100 18.83 0.93 20160915 005100 19.13 -3.01 20160915 005100 19.17 -3.31 20160915 005100 19.23 -2.61 20160915 005100 19.27 -3.69 20160915 005100 19.33 0.98 20160915 005100 19.46 -2.22 20160915 005100 19.85 -1.81 20160915 005100 19.88 1.04 20160915 005100 20.27 -1.47 20160915 005100 20.36 1.07 20160915 005100 20.86 -1.09 20160915 005100 20.92 -0.87 20160915 005100 20.98 1.12 20160915 005100 21.15 -0.63 20160915 005100 21.30 -0.40 20160915 005100 21.50 -0.16 20160915 005100 21.63 1.17 20160915 005100 21.70 0.04 20160915 005100 22.02 0.29 20160915 005100 22.19 1.20 20160915 005100 22.41 0.56 20160915 005100 22.87 0.83 20160915 005100 22.89 1.25 20160915 005100 23.22 0.99 20160915 005100 23.51 1.29 20160915 005100 23.53 1.07 20160915 005100 23.66 1.31 20160915 005100 23.83 1.15 20160915 005100 23.86 1.35 20160915 005100 24.08 1.22 20160915 005100 24.08 1.40 20160915 005100 24.32 1.45 20160915 005100 24.38 1.31 20160915 005100 24.56 1.50 20160915 005100 24.69 1.40 20160915 005100 24.85 1.56 20160915 005100 25.07 1.51 20160915 005100 25.17 1.62 20160915 005100 25.31 1.59 20160915 005100 25.47 1.68 20160915 005100 25.61 1.69 20160915 005100 7.68 1.21 20160915 005100 7.94 1.19 20160915 005100 8.14 1.17 20160915 005100 8.42 1.15 20160915 005100 8.92 1.11 20160915 005100 9.52 1.06 20160915 005200 100.09 -10.41 20160915 005200 102.29 -4.40 20160915 005200 104.52 -10.09 20160915 005200 104.98 -4.60 20160915 005200 107.04 -4.69 20160915 005200 109.57 -4.82 20160915 005200 110.13 -9.74 20160915 005200 112.12 -4.93 20160915 005200 113.89 -5.12 20160915 005200 115.81 -9.44 20160915 005200 116.03 -5.39 20160915 005200 118.27 -5.65 20160915 005200 118.32 -9.12 20160915 005200 119.44 -8.86 20160915 005200 120.23 -5.93 20160915 005200 120.78 -8.61 20160915 005200 121.94 -8.41 20160915 005200 122.61 -6.17 20160915 005200 123.70 -8.15 20160915 005200 125.10 -6.41 20160915 005200 125.69 -7.87 20160915 005200 127.70 -6.63 20160915 005200 127.91 -7.60 20160915 005200 129.97 -6.78 20160915 005200 130.22 -7.26 20160915 005200 132.77 -6.98 20160915 005200 19.43 -4.05 20160915 005200 19.50 -4.43 20160915 005200 20.36 -5.04 20160915 005200 21.68 -5.63 20160915 005200 23.04 -6.11 20160915 005200 24.90 -6.69 20160915 005200 26.95 -7.26 20160915 005200 29.11 -7.82 20160915 005200 30.91 -8.27 20160915 005200 33.15 -8.81 20160915 005200 35.78 -9.32 20160915 005200 39.31 -9.78 20160915 005200 43.45 -10.24 20160915 005200 47.84 -10.71 20160915 005200 51.47 -11.10 20160915 005200 56.04 -11.59 20160915 005200 60.64 -12.09 20160915 005200 65.22 -12.60 20160915 005200 68.82 -13.02 20160915 005200 73.56 -12.96 20160915 005200 79.80 -12.38 20160915 005200 81.18 -3.67 20160915 005200 82.50 -3.66 20160915 005200 83.86 -3.71 20160915 005200 83.94 -11.88 20160915 005200 85.40 -3.71 20160915 005200 86.72 -3.70 20160915 005200 87.91 -3.70 20160915 005200 89.07 -3.71 20160915 005200 89.23 -11.34 20160915 005200 90.19 -3.71 20160915 005200 91.28 -3.74 20160915 005200 93.00 -3.83 20160915 005200 94.61 -10.85 20160915 005200 95.40 -3.99 20160915 005200 97.38 -4.11 20160915 005200 99.82 -4.26 20160915 005300 29.94 -0.93 20160915 005300 31.11 -0.87 20160915 005300 32.33 -0.82 20160915 005300 33.45 -0.81 20160915 005300 34.89 -0.81 20160915 005300 36.38 -0.81 20160915 005300 37.64 -0.81 20160915 005300 39.04 -0.81 20160915 005300 40.70 -0.81 20160915 005300 42.14 -0.80 20160915 005300 43.31 -0.79 20160915 005300 44.78 -0.78 20160915 005300 47.29 -0.80 20160915 005300 49.29 -0.81 20160915 005300 51.80 -0.82 20160915 005300 54.35 -0.84 20160915 005300 56.46 -0.84 20160915 005300 59.37 -0.87 20160915 005300 62.02 -0.89 20160915 005300 64.69 -0.90 20160915 005300 66.88 -0.90 20160915 005300 69.48 -1.04 20160915 005300 72.38 -1.20 20160915 005300 74.55 -1.31 20160915 005300 77.24 -1.45 20160915 005300 79.97 -1.59 20160915 005300 81.01 -3.70 20160915 005300 81.62 -3.74 20160915 005300 82.22 -3.77 20160915 005300 82.67 -3.81 20160915 005300 82.73 -1.72 20160915 005300 83.47 -3.79 20160915 005300 84.04 -3.82 20160915 005300 84.46 -3.85 20160915 005300 85.00 -3.87 20160915 005300 85.22 -1.85 20160915 005300 85.52 -3.88 20160915 005300 85.89 -3.87 20160915 005300 86.64 -3.81 20160915 005300 87.22 -3.79 20160915 005300 87.86 -3.77 20160915 005300 88.04 -1.99 20160915 005300 88.41 -3.76 20160915 005300 89.17 -3.73 20160915 005300 89.98 -3.70 20160915 005300 90.03 -2.11 20160915 005300 90.29 -2.16 20160915 005300 90.67 -2.23 20160915 005300 90.74 -3.66 20160915 005300 91.21 -2.32 20160915 005300 91.51 -3.62 20160915 005300 91.66 -2.39 20160915 005300 91.70 -3.51 20160915 005300 91.92 -3.40 20160915 005300 92.06 -2.44 20160915 005300 92.13 -3.31 20160915 005300 92.42 -3.17 20160915 005300 92.59 -2.51 20160915 005300 92.73 -3.06 20160915 005300 93.01 -2.97 20160915 005300 93.15 -2.57 20160915 005300 93.38 -2.85 20160915 005300 93.68 -2.65 20160915 005300 93.78 -2.74 20160915 005400 11.89 -1.52 20160915 005400 12.00 -1.56 20160915 005400 12.27 -1.36 20160915 005400 12.31 -1.59 20160915 005400 12.70 -1.21 20160915 005400 12.87 -1.62 20160915 005400 13.09 -1.08 20160915 005400 13.57 -0.94 20160915 005400 13.60 -1.65 20160915 005400 13.79 4.95 20160915 005400 14.08 4.80 20160915 005400 14.10 -0.78 20160915 005400 14.32 4.67 20160915 005400 14.51 -1.67 20160915 005400 14.58 -0.65 20160915 005400 14.88 4.54 20160915 005400 15.19 -0.49 20160915 005400 15.26 4.39 20160915 005400 15.29 4.22 20160915 005400 15.31 -1.70 20160915 005400 15.31 4.08 20160915 005400 15.84 -0.33 20160915 005400 15.94 3.93 20160915 005400 16.07 0.63 20160915 005400 16.10 0.03 20160915 005400 16.10 0.25 20160915 005400 16.11 -0.16 20160915 005400 16.12 0.47 20160915 005400 16.12 0.85 20160915 005400 16.17 3.76 20160915 005400 16.20 1.07 20160915 005400 16.31 1.29 20160915 005400 16.33 1.46 20160915 005400 16.36 -1.72 20160915 005400 16.36 3.62 20160915 005400 16.56 1.65 20160915 005400 16.72 3.45 20160915 005400 16.82 1.83 20160915 005400 17.05 1.98 20160915 005400 17.16 2.14 20160915 005400 17.39 2.32 20160915 005400 17.42 3.30 20160915 005400 17.47 -1.74 20160915 005400 17.63 2.50 20160915 005400 17.87 2.65 20160915 005400 17.87 3.14 20160915 005400 17.96 2.82 20160915 005400 18.25 2.99 20160915 005400 18.50 -1.75 20160915 005400 18.89 -1.69 20160915 005400 19.37 -1.62 20160915 005400 19.95 -1.56 20160915 005400 20.47 -1.50 20160915 005400 21.27 -1.44 20160915 005400 22.05 -1.37 20160915 005400 22.72 -1.32 20160915 005400 23.59 -1.25 20160915 005400 24.53 -1.19 20160915 005400 25.29 -1.15 20160915 005400 25.97 -1.11 20160915 005400 26.89 -1.06 20160915 005400 27.88 -1.01 20160915 005400 28.80 -0.97 20160915 005500 12.52 5.61 20160915 005500 12.63 5.70 20160915 005500 12.75 5.80 20160915 005500 12.83 5.49 20160915 005500 12.87 6.00 20160915 005500 12.92 5.90 20160915 005500 12.96 5.35 20160915 005500 13.11 6.08 20160915 005500 13.14 5.21 20160915 005500 13.29 5.08 20160915 005500 13.37 6.17 20160915 005500 13.65 6.26 20160915 005500 13.73 6.34 20160915 005500 14.17 6.39 20160915 005500 14.67 6.42 20160915 005500 15.00 6.45 20160915 005500 15.45 6.48 20160915 005500 15.94 6.51 20160915 005500 16.43 6.55 20160915 005500 16.72 6.58 20160915 005500 17.20 6.62 20160915 005500 17.67 6.66 20160915 005500 18.07 6.72 20160915 005500 18.33 6.76 20160915 005500 18.76 6.82 20160915 005500 19.22 6.88 20160915 005500 19.53 6.92 20160915 005500 20.02 6.97 20160915 005500 20.54 7.03 20160915 005500 21.07 7.08 20160915 005500 21.35 7.11 20160915 005500 21.41 7.10 20160915 005500 21.49 7.09 20160915 005500 21.58 7.08 20160915 005500 21.59 7.08 20160915 005500 21.72 7.06 20160915 005500 21.89 7.05 20160915 005500 21.92 7.04 20160915 005500 22.13 7.03 20160915 005500 22.24 6.90 20160915 005500 22.26 6.99 20160915 005500 22.31 6.94 20160915 005500 22.33 6.85 20160915 005500 22.42 6.75 20160915 005500 22.43 6.79 20160915 005500 22.55 6.70 20160915 005500 22.70 6.64 20160915 005500 22.86 6.59 20160915 005500 22.92 6.56 20160915 005500 23.12 6.51 20160915 005500 23.32 6.47 20160915 005500 23.42 6.43 20160915 005500 23.62 6.39 20160915 005500 23.84 6.34 20160915 005500 24.06 6.30 20160915 005500 24.17 6.26 20160915 005500 24.41 6.21 20160915 005500 24.52 6.24 20160915 005500 24.57 6.29 20160915 005500 24.71 6.31 20160915 005500 24.87 6.34 20160915 005500 25.05 6.38 20160915 005500 25.17 6.41 20160915 005500 25.39 6.44 20160915 005600 13.93 3.68 20160915 005600 14.15 3.72 20160915 005600 14.35 3.79 20160915 005600 14.55 3.85 20160915 005600 14.72 3.91 20160915 005600 14.95 3.98 20160915 005600 15.21 4.05 20160915 005600 15.40 4.10 20160915 005600 15.68 4.17 20160915 005600 15.82 4.39 20160915 005600 15.97 4.37 20160915 005600 15.98 4.24 20160915 005600 15.99 4.42 20160915 005600 16.06 4.37 20160915 005600 16.17 4.35 20160915 005600 16.23 4.34 20160915 005600 16.26 4.30 20160915 005600 16.26 4.31 20160915 005600 16.27 4.33 20160915 005600 16.28 4.32 20160915 005600 17.00 4.48 20160915 005600 17.92 4.54 20160915 005600 18.69 4.60 20160915 005600 19.75 4.67 20160915 005600 20.71 4.74 20160915 005600 21.68 4.82 20160915 005600 22.48 4.88 20160915 005600 23.56 4.95 20160915 005600 24.00 5.00 20160915 005600 24.17 5.04 20160915 005600 24.48 5.06 20160915 005600 24.77 5.10 20160915 005600 25.12 5.15 20160915 005600 25.19 6.31 20160915 005600 25.25 6.33 20160915 005600 25.30 6.35 20160915 005600 25.37 6.38 20160915 005600 25.39 6.13 20160915 005600 25.42 5.17 20160915 005600 25.43 6.40 20160915 005600 25.50 6.07 20160915 005600 25.51 6.43 20160915 005600 25.57 6.44 20160915 005600 25.61 6.47 20160915 005600 25.63 6.02 20160915 005600 25.66 6.47 20160915 005600 25.73 6.50 20160915 005600 25.76 5.96 20160915 005600 25.84 5.21 20160915 005600 25.96 5.93 20160915 005600 26.09 5.85 20160915 005600 26.17 5.77 20160915 005600 26.33 5.72 20160915 005600 26.41 5.64 20160915 005600 26.49 5.56 20160915 005600 26.62 5.51 20160915 005600 26.66 5.28 20160915 005600 26.68 5.43 20160915 005600 26.72 5.35 20160915 005700 10.04 2.33 20160915 005700 10.19 2.32 20160915 005700 10.38 2.36 20160915 005700 10.64 2.42 20160915 005700 10.90 2.48 20160915 005700 11.12 2.53 20160915 005700 11.39 2.59 20160915 005700 11.67 2.65 20160915 005700 11.95 2.71 20160915 005700 12.17 3.25 20160915 005700 12.17 3.30 20160915 005700 12.18 2.77 20160915 005700 12.18 3.34 20160915 005700 12.24 3.21 20160915 005700 12.31 3.18 20160915 005700 12.33 3.38 20160915 005700 12.43 3.14 20160915 005700 12.47 2.83 20160915 005700 12.52 2.86 20160915 005700 12.57 2.88 20160915 005700 12.58 3.09 20160915 005700 12.59 3.42 20160915 005700 12.62 2.90 20160915 005700 12.68 2.92 20160915 005700 12.74 2.93 20160915 005700 12.76 3.05 20160915 005700 12.80 2.95 20160915 005700 12.82 3.46 20160915 005700 12.87 2.97 20160915 005700 12.92 3.01 20160915 005700 12.94 2.99 20160915 005700 13.03 3.50 20160915 005700 13.28 3.54 20160915 005700 13.50 3.59 20160915 005700 13.74 3.63 20160915 005700 7.29 2.09 20160915 005700 7.30 2.09 20160915 005700 7.30 2.11 20160915 005700 7.31 2.12 20160915 005700 7.33 2.13 20160915 005700 7.35 2.09 20160915 005700 7.37 2.14 20160915 005700 7.41 2.15 20160915 005700 7.47 2.17 20160915 005700 7.52 2.12 20160915 005700 7.53 2.18 20160915 005700 7.59 2.16 20160915 005700 7.64 2.14 20160915 005700 7.70 2.12 20160915 005700 7.71 2.16 20160915 005700 7.85 2.18 20160915 005700 8.05 2.22 20160915 005700 8.25 2.26 20160915 005700 8.43 2.29 20160915 005700 8.61 2.32 20160915 005700 8.82 2.36 20160915 005700 8.99 2.37 20160915 005700 9.13 2.37 20160915 005700 9.30 2.36 20160915 005700 9.44 2.36 20160915 005700 9.61 2.35 20160915 005700 9.74 2.35 20160915 005700 9.89 2.34 20160915 005800 10.09 1.82 20160915 005800 10.58 1.87 20160915 005800 11.81 1.87 20160915 005800 12.16 1.79 20160915 005800 13.12 1.88 20160915 005800 14.25 1.87 20160915 005800 14.38 1.76 20160915 005800 15.08 1.75 20160915 005800 15.22 1.74 20160915 005800 15.41 1.74 20160915 005800 15.49 1.74 20160915 005800 15.63 1.88 20160915 005800 15.81 1.73 20160915 005800 16.06 1.80 20160915 005800 16.11 1.82 20160915 005800 16.12 1.79 20160915 005800 16.16 1.73 20160915 005800 16.26 1.84 20160915 005800 16.36 1.73 20160915 005800 16.37 1.76 20160915 005800 16.56 1.86 20160915 005800 16.72 1.74 20160915 005800 16.85 1.72 20160915 005800 16.87 1.86 20160915 005800 17.04 1.88 20160915 005800 17.16 1.72 20160915 005800 3.98 1.88 20160915 005800 3.98 1.89 20160915 005800 4.01 1.87 20160915 005800 4.13 1.91 20160915 005800 4.19 1.87 20160915 005800 4.34 1.87 20160915 005800 4.44 1.92 20160915 005800 4.58 1.88 20160915 005800 4.78 1.92 20160915 005800 5.02 1.88 20160915 005800 5.38 1.88 20160915 005800 5.41 1.94 20160915 005800 5.73 1.93 20160915 005800 5.98 1.91 20160915 005800 6.05 1.88 20160915 005800 6.06 1.95 20160915 005800 6.27 1.97 20160915 005800 6.49 1.88 20160915 005800 6.67 1.95 20160915 005800 6.84 1.88 20160915 005800 6.99 1.88 20160915 005800 7.48 2.00 20160915 005800 7.56 1.97 20160915 005800 7.67 1.88 20160915 005800 7.74 2.11 20160915 005800 7.77 1.94 20160915 005800 7.78 2.08 20160915 005800 7.85 2.07 20160915 005800 7.89 2.04 20160915 005800 7.92 2.02 20160915 005800 8.05 1.93 20160915 005800 8.25 1.91 20160915 005800 8.51 1.88 20160915 005800 8.52 1.89 20160915 005800 8.56 1.85 20160915 005800 8.82 1.88 20160915 005800 9.12 1.86 20160915 005800 9.34 1.88 20160915 005900 10.03 1.82 20160915 005900 10.11 1.82 20160915 005900 10.22 1.81 20160915 005900 10.22 1.82 20160915 005900 10.36 1.81 20160915 005900 10.50 1.81 20160915 005900 10.61 1.79 20160915 005900 10.62 1.81 20160915 005900 10.63 2.17 20160915 005900 10.65 1.80 20160915 005900 10.69 1.80 20160915 005900 10.74 1.80 20160915 005900 10.79 1.81 20160915 005900 10.80 1.80 20160915 005900 10.83 1.80 20160915 005900 10.88 1.80 20160915 005900 10.94 1.81 20160915 005900 10.96 1.81 20160915 005900 10.98 1.81 20160915 005900 11.49 2.22 20160915 005900 12.22 2.27 20160915 005900 13.13 2.32 20160915 005900 13.74 2.09 20160915 005900 13.81 2.35 20160915 005900 13.91 2.09 20160915 005900 14.04 2.09 20160915 005900 14.19 2.09 20160915 005900 14.33 2.09 20160915 005900 14.47 2.09 20160915 005900 14.50 2.38 20160915 005900 14.56 2.09 20160915 005900 14.69 2.09 20160915 005900 14.69 2.35 20160915 005900 14.79 2.09 20160915 005900 15.01 2.33 20160915 005900 15.06 2.11 20160915 005900 15.32 2.13 20160915 005900 15.50 2.33 20160915 005900 15.63 2.15 20160915 005900 15.88 2.31 20160915 005900 15.96 2.18 20160915 005900 16.30 2.31 20160915 005900 16.32 2.20 20160915 005900 16.64 2.22 20160915 005900 16.71 2.30 20160915 005900 17.02 2.25 20160915 005900 17.16 2.29 20160915 005900 17.45 2.28 20160915 005900 17.69 2.30 20160915 005900 7.62 1.98 20160915 005900 7.69 1.96 20160915 005900 7.93 1.94 20160915 005900 8.18 1.92 20160915 005900 8.39 2.03 20160915 005900 8.56 1.90 20160915 005900 8.96 1.87 20160915 005900 9.00 2.07 20160915 005900 9.29 1.85 20160915 005900 9.37 1.84 20160915 005900 9.69 1.83 20160915 005900 9.75 1.83 20160915 005900 9.82 2.12 20160915 005900 9.93 1.82 20160915 010000 3.97 1.42 20160915 010000 4.00 1.42 20160915 010000 4.08 1.43 20160915 010000 4.11 1.44 20160915 010000 4.13 1.45 20160915 010000 4.18 1.46 20160915 010000 4.21 1.47 20160915 010000 4.28 1.49 20160915 010000 4.29 1.50 20160915 010000 4.32 1.51 20160915 010000 4.39 1.53 20160915 010000 4.41 1.54 20160915 010000 4.66 1.55 20160915 010000 4.96 1.55 20160915 010000 5.25 1.55 20160915 010000 5.54 1.56 20160915 010000 5.77 1.56 20160915 010000 6.05 1.57 20160915 010000 6.34 1.57 20160915 010000 6.61 1.58 20160915 010000 6.78 1.58 20160915 010000 6.79 1.58 20160915 010000 6.79 1.59 20160915 010000 6.80 1.59 20160915 010000 6.83 1.60 20160915 010000 6.87 1.60 20160915 010000 6.90 1.61 20160915 010000 6.96 1.54 20160915 010000 6.96 1.58 20160915 010000 6.97 1.57 20160915 010000 6.97 1.61 20160915 010000 6.99 1.52 20160915 010000 6.99 1.56 20160915 010000 7.00 1.53 20160915 010000 7.00 1.62 20160915 010000 7.01 1.60 20160915 010000 7.03 1.61 20160915 010000 7.04 1.51 20160915 010000 7.11 1.50 20160915 010000 7.24 1.50 20160915 010000 7.27 1.49 20160915 010000 7.28 1.50 20160915 010000 7.31 1.49 20160915 010000 7.44 1.48 20160915 010000 7.47 1.48 20160915 010000 7.47 1.50 20160915 010000 7.58 1.48 20160915 010000 7.60 1.47 20160915 010000 7.62 1.47 20160915 010000 7.74 1.49 20160915 010000 7.75 1.46 20160915 010000 7.83 1.46 20160915 010000 7.93 1.46 20160915 010000 8.01 1.49 20160915 010000 8.13 1.46 20160915 010000 8.23 1.48 20160915 010000 8.45 1.48 20160915 010000 8.46 1.46 20160915 010000 8.65 1.46 20160915 010000 8.67 1.47 20160915 010000 8.86 1.46 20160915 010000 8.91 1.46 20160915 010000 9.06 1.46 20160915 010100 3.37 1.29 20160915 010100 3.38 1.28 20160915 010100 3.42 1.29 20160915 010100 3.43 1.27 20160915 010100 3.44 1.33 20160915 010100 3.44 1.34 20160915 010100 3.44 1.35 20160915 010100 3.45 1.36 20160915 010100 3.46 1.29 20160915 010100 3.47 1.26 20160915 010100 3.48 1.32 20160915 010100 3.49 1.37 20160915 010100 3.52 1.38 20160915 010100 3.53 1.25 20160915 010100 3.53 1.29 20160915 010100 3.53 1.31 20160915 010100 3.56 1.30 20160915 010100 3.57 1.24 20160915 010100 3.59 1.28 20160915 010100 3.59 1.29 20160915 010100 3.59 1.39 20160915 010100 3.61 1.29 20160915 010100 3.62 1.27 20160915 010100 3.63 1.23 20160915 010100 3.65 1.25 20160915 010100 3.66 1.22 20160915 010100 3.66 1.24 20160915 010100 3.66 1.40 20160915 010100 3.68 1.28 20160915 010100 3.69 1.21 20160915 010100 3.69 1.22 20160915 010100 3.69 1.23 20160915 010100 3.72 1.40 20160915 010100 3.73 1.21 20160915 010100 3.75 1.20 20160915 010100 3.77 1.28 20160915 010100 3.79 1.41 20160915 010100 3.84 1.41 20160915 010100 3.87 1.28 20160915 010100 3.92 1.42 20160915 010100 3.96 1.28 20160915 010100 4.08 1.29 20160915 010100 4.16 1.29 20160915 010100 4.28 1.29 20160915 010100 4.41 1.30 20160915 010100 4.52 1.30 20160915 010100 4.64 1.30 20160915 010100 4.75 1.31 20160915 010100 4.89 1.31 20160915 010100 5.02 1.31 20160915 010100 5.06 1.31 20160915 010100 5.13 1.31 20160915 010100 5.18 1.32 20160915 010100 5.25 1.32 20160915 010100 5.30 1.32 20160915 010100 5.35 1.32 20160915 010100 5.41 1.32 20160915 010100 5.47 1.32 20160915 010100 5.50 1.32 20160915 010100 5.55 1.32 20160915 010100 5.60 1.32 20160915 010100 5.65 1.32 20160915 010100 5.70 1.33 20160915 010100 5.75 1.33 20160915 010200 5.81 1.33 20160915 010200 5.86 1.33 20160915 010200 5.89 1.37 20160915 010200 5.89 1.41 20160915 010200 5.90 1.38 20160915 010200 5.90 1.42 20160915 010200 5.91 1.40 20160915 010200 5.91 1.43 20160915 010200 5.92 1.35 20160915 010200 5.92 1.36 20160915 010200 5.93 1.33 20160915 010200 5.94 1.34 20160915 010200 6.01 1.43 20160915 010200 6.12 1.43 20160915 010200 6.22 1.43 20160915 010200 6.34 1.42 20160915 010200 6.46 1.42 20160915 010200 6.54 1.42 20160915 010200 6.65 1.42 20160915 010200 6.75 1.42 20160915 010200 6.82 1.41 20160915 010200 6.83 1.41 20160915 010200 6.84 1.42 20160915 010200 6.85 1.42 20160915 010200 6.87 1.42 20160915 010200 6.88 1.42 20160915 010200 6.91 1.43 20160915 010200 6.92 1.43 20160915 010200 6.95 1.43 20160915 010200 6.97 1.43 20160915 010200 7.00 1.42 20160915 010200 7.03 1.41 20160915 010200 7.05 1.40 20160915 010200 7.08 1.39 20160915 010200 7.10 1.38 20160915 010200 7.13 1.37 20160915 010200 7.16 1.36 20160915 010200 7.19 1.36 20160915 010200 7.23 1.36 20160915 010200 7.28 1.36 20160915 010200 7.32 1.36 20160915 010200 7.39 1.37 20160915 010200 7.46 1.37 20160915 010200 7.54 1.38 20160915 010200 7.59 1.44 20160915 010200 7.60 1.38 20160915 010200 7.60 1.45 20160915 010200 7.61 1.44 20160915 010200 7.61 1.45 20160915 010200 7.62 1.43 20160915 010200 7.63 1.43 20160915 010200 7.63 1.45 20160915 010200 7.65 1.42 20160915 010200 7.65 1.45 20160915 010200 7.67 1.42 20160915 010200 7.68 1.45 20160915 010200 7.69 1.39 20160915 010200 7.70 1.41 20160915 010200 7.71 1.45 20160915 010200 7.72 1.40 20160915 010200 7.75 1.40 20160915 010200 7.75 1.45 20160915 010200 7.79 1.45 20160915 010300 7.31 1.36 20160915 010300 7.37 1.37 20160915 010300 7.39 1.37 20160915 010300 7.43 1.38 20160915 010300 7.48 1.37 20160915 010300 7.50 1.39 20160915 010300 7.56 1.40 20160915 010300 7.57 1.37 20160915 010300 7.61 1.41 20160915 010300 7.64 1.38 20160915 010300 7.68 1.42 20160915 010300 7.74 1.43 20160915 010300 7.75 1.38 20160915 010300 7.82 1.44 20160915 010300 7.85 1.38 20160915 010300 7.85 1.45 20160915 010300 7.95 1.39 20160915 010300 8.06 1.39 20160915 010300 8.08 1.34 20160915 010300 8.09 1.34 20160915 010300 8.10 1.34 20160915 010300 8.11 1.34 20160915 010300 8.13 1.34 20160915 010300 8.15 1.39 20160915 010300 8.16 1.34 20160915 010300 8.18 1.35 20160915 010300 8.19 1.33 20160915 010300 8.23 1.39 20160915 010300 8.25 1.32 20160915 010300 8.25 1.35 20160915 010300 8.30 1.35 20160915 010300 8.30 1.39 20160915 010300 8.31 1.31 20160915 010300 8.34 1.30 20160915 010300 8.36 1.39 20160915 010300 8.39 1.36 20160915 010300 8.42 1.29 20160915 010300 8.44 1.40 20160915 010300 8.46 1.29 20160915 010300 8.46 1.37 20160915 010300 8.53 1.40 20160915 010300 8.54 1.28 20160915 010300 8.54 1.38 20160915 010300 8.60 1.40 20160915 010300 8.61 1.39 20160915 010300 8.62 1.25 20160915 010300 8.63 1.27 20160915 010300 8.66 1.22 20160915 010300 8.68 1.39 20160915 010300 8.70 1.40 20160915 010300 8.76 1.40 20160915 010300 8.78 1.40 20160915 010300 8.80 1.40 20160915 010300 8.81 1.40 20160915 010300 8.82 1.40 20160915 010300 8.83 1.40 20160915 010300 8.84 1.41 20160915 010300 8.87 1.41 20160915 010300 8.88 1.41 20160915 010400 6.03 0.58 20160915 010400 6.18 0.62 20160915 010400 6.40 0.67 20160915 010400 6.64 0.72 20160915 010400 6.88 0.76 20160915 010400 7.09 0.80 20160915 010400 7.35 0.85 20160915 010400 7.61 0.90 20160915 010400 7.87 0.95 20160915 010400 8.03 0.97 20160915 010400 8.12 0.98 20160915 010400 8.24 0.99 20160915 010400 8.31 1.00 20160915 010400 8.40 1.01 20160915 010400 8.53 1.02 20160915 010400 8.62 1.03 20160915 010400 8.65 1.20 20160915 010400 8.69 1.17 20160915 010400 8.73 1.04 20160915 010400 8.73 1.15 20160915 010400 8.74 1.12 20160915 010400 8.78 1.10 20160915 010400 8.79 1.07 20160915 010400 8.82 1.05 20160915 011600 10.02 3.73 20160915 011600 10.02 3.76 20160915 011600 10.04 3.69 20160915 011600 10.04 3.80 20160915 011600 10.05 3.64 20160915 011600 10.10 3.61 20160915 011600 10.10 3.85 20160915 011600 10.18 3.57 20160915 011600 10.27 3.53 20160915 011600 9.14 4.02 20160915 011600 9.25 4.00 20160915 011600 9.38 3.97 20160915 011600 9.51 3.95 20160915 011600 9.61 3.93 20160915 011600 9.74 3.91 20160915 011600 9.87 3.88 20160915 011600 9.99 3.87 20160915 011700 0.04 4.02 20160915 011700 0.28 4.02 20160915 011700 0.35 4.02 20160915 011700 0.46 4.02 20160915 011700 0.62 4.02 20160915 011700 0.79 4.02 20160915 011700 0.83 4.02 20160915 011700 1.13 4.02 20160915 011700 1.16 4.03 20160915 011700 1.41 4.02 20160915 011700 1.51 4.03 20160915 011700 1.60 4.02 20160915 011700 1.75 4.04 20160915 011700 1.82 4.04 20160915 011700 1.83 4.06 20160915 011700 1.96 4.07 20160915 011700 2.09 4.08 20160915 011700 2.22 4.05 20160915 011700 2.22 4.09 20160915 011700 2.27 4.11 20160915 011700 2.39 4.12 20160915 011700 2.51 4.13 20160915 011700 2.61 4.06 20160915 011700 2.63 4.12 20160915 011700 2.70 4.12 20160915 011700 2.93 4.06 20160915 011700 3.23 4.07 20160915 011700 3.59 4.08 20160915 011700 3.89 4.09 20160915 011700 4.11 4.08 20160915 011700 4.31 4.08 20160915 011700 4.44 4.07 20160915 011700 4.64 4.06 20160915 011700 4.85 4.06 20160915 011700 5.07 4.05 20160915 011700 5.20 4.04 20160915 011700 5.43 4.04 20160915 011700 5.65 4.04 20160915 011700 5.83 4.06 20160915 011700 5.98 4.08 20160915 011700 6.19 4.10 20160915 011700 6.38 4.12 20160915 011700 6.59 4.14 20160915 011700 6.75 4.16 20160915 011700 6.96 4.18 20160915 011700 7.14 4.20 20160915 011700 7.26 4.18 20160915 011700 7.27 4.19 20160915 011700 7.27 4.21 20160915 011700 7.29 4.19 20160915 011700 7.29 4.20 20160915 011700 7.29 4.21 20160915 011700 7.30 4.20 20160915 011700 7.38 4.17 20160915 011700 7.62 4.15 20160915 011700 7.85 4.14 20160915 011700 8.01 4.12 20160915 011700 8.23 4.11 20160915 011700 8.44 4.09 20160915 011700 8.62 4.08 20160915 011700 8.80 4.06 20160915 011700 8.99 4.04 20160915 011800 10.34 4.07 20160915 011800 10.86 4.06 20160915 011800 11.23 4.06 20160915 011800 11.64 4.06 20160915 011800 12.00 4.06 20160915 011800 12.30 4.06 20160915 011800 12.65 4.06 20160915 011800 13.00 4.06 20160915 011800 13.23 4.05 20160915 011800 13.58 4.05 20160915 011800 13.92 4.05 20160915 011800 14.21 4.05 20160915 011800 14.39 4.05 20160915 011800 14.49 4.07 20160915 011800 14.64 4.08 20160915 011800 14.77 4.09 20160915 011800 14.92 4.11 20160915 011800 15.07 4.13 20160915 011800 15.15 4.14 20160915 011800 15.30 4.16 20160915 011800 15.47 4.18 20160915 011800 15.70 4.19 20160915 011800 15.95 4.20 20160915 011800 16.21 4.22 20160915 011800 16.38 4.22 20160915 011800 16.64 4.23 20160915 011800 16.90 4.25 20160915 011800 17.16 4.26 20160915 011800 17.38 4.27 20160915 011800 17.64 4.27 20160915 011800 18.05 4.27 20160915 011800 18.40 4.28 20160915 011800 18.83 4.28 20160915 011800 19.27 4.28 20160915 011800 2.85 4.11 20160915 011800 2.99 4.10 20160915 011800 3.13 4.09 20160915 011800 3.30 4.08 20160915 011800 3.40 4.07 20160915 011800 3.56 4.06 20160915 011800 3.75 4.05 20160915 011800 3.93 4.04 20160915 011800 4.04 4.04 20160915 011800 4.20 4.03 20160915 011800 4.37 4.03 20160915 011800 4.54 4.02 20160915 011800 4.69 4.02 20160915 011800 4.81 4.01 20160915 011800 4.98 4.01 20160915 011800 5.15 4.01 20160915 011800 5.38 4.02 20160915 011800 5.62 4.03 20160915 011800 5.77 4.04 20160915 011800 6.03 4.05 20160915 011800 6.29 4.06 20160915 011800 6.56 4.07 20160915 011800 6.80 4.08 20160915 011800 7.01 4.09 20160915 011800 7.42 4.09 20160915 011800 7.88 4.09 20160915 011800 8.40 4.08 20160915 011800 8.85 4.08 20160915 011800 9.30 4.07 20160915 011800 9.83 4.07 20160915 011900 19.63 4.28 20160915 011900 20.00 4.28 20160915 011900 20.46 4.28 20160915 011900 20.85 3.67 20160915 011900 20.87 4.28 20160915 011900 21.27 4.29 20160915 011900 21.60 4.29 20160915 011900 21.85 3.79 20160915 011900 21.93 4.29 20160915 011900 22.12 4.28 20160915 011900 22.44 4.28 20160915 011900 22.71 3.90 20160915 011900 22.71 4.28 20160915 011900 22.94 4.28 20160915 011900 23.19 4.28 20160915 011900 23.44 4.28 20160915 011900 23.56 4.29 20160915 011900 23.72 4.02 20160915 011900 23.73 4.31 20160915 011900 23.90 4.33 20160915 011900 24.06 4.34 20160915 011900 24.24 4.36 20160915 011900 24.43 4.38 20160915 011900 24.56 4.40 20160915 011900 24.73 4.14 20160915 011900 24.76 4.41 20160915 011900 24.97 4.43 20160915 011900 25.32 4.43 20160915 011900 25.60 4.25 20160915 011900 25.62 4.42 20160915 011900 25.96 4.42 20160915 011900 26.31 4.41 20160915 011900 26.49 4.34 20160915 011900 26.55 4.41 20160915 011900 26.89 4.41 20160915 011900 27.23 4.40 20160915 011900 27.52 4.40 20160915 011900 27.72 4.33 20160915 011900 27.88 4.39 20160915 011900 28.42 4.39 20160915 011900 28.74 4.32 20160915 011900 28.89 4.38 20160915 011900 29.40 4.38 20160915 011900 29.90 4.32 20160915 011900 29.99 4.37 20160915 011900 30.59 4.37 20160915 011900 31.02 4.31 20160915 011900 31.12 4.36 20160915 011900 31.77 4.36 20160915 011900 32.11 4.30 20160915 011900 32.43 4.35 20160915 011900 32.93 4.35 20160915 011900 32.99 4.29 20160915 011900 33.34 4.34 20160915 011900 33.65 4.33 20160915 011900 33.97 4.32 20160915 011900 34.00 4.28 20160915 011900 34.31 4.31 20160915 011900 34.63 4.30 20160915 011900 34.87 4.29 20160915 011900 34.95 4.27 20160915 011900 35.13 4.28 20160915 011900 35.36 4.27 20160915 012000 10.00 1.16 20160915 012000 10.99 2.64 20160915 012000 11.22 1.23 20160915 012000 12.53 1.30 20160915 012000 13.52 2.64 20160915 012000 13.69 1.35 20160915 012000 15.11 1.42 20160915 012000 16.14 2.64 20160915 012000 16.56 1.49 20160915 012000 17.80 1.55 20160915 012000 18.38 2.64 20160915 012000 19.30 1.61 20160915 012000 20.71 1.67 20160915 012000 21.09 2.64 20160915 012000 22.00 1.75 20160915 012000 22.29 2.60 20160915 012000 23.00 1.82 20160915 012000 23.35 2.57 20160915 012000 24.18 1.90 20160915 012000 24.59 2.53 20160915 012000 25.35 1.97 20160915 012000 25.81 2.49 20160915 012000 26.34 2.04 20160915 012000 26.80 2.46 20160915 012000 27.51 2.11 20160915 012000 27.97 2.42 20160915 012000 28.66 2.18 20160915 012000 29.11 2.38 20160915 012000 29.62 2.24 20160915 012000 30.03 2.35 20160915 012000 30.75 2.30 20160915 012000 3.25 2.60 20160915 012000 3.26 2.73 20160915 012000 3.32 2.45 20160915 012000 3.36 2.88 20160915 012000 3.42 3.04 20160915 012000 3.47 2.30 20160915 012000 3.51 3.17 20160915 012000 3.69 2.15 20160915 012000 3.93 2.03 20160915 012000 4.25 1.89 20160915 012000 4.62 1.75 20160915 012000 4.64 2.57 20160915 012000 4.68 2.58 20160915 012000 4.73 2.56 20160915 012000 4.79 2.59 20160915 012000 4.84 1.58 20160915 012000 4.85 1.65 20160915 012000 4.88 2.55 20160915 012000 4.92 2.62 20160915 012000 5.03 2.60 20160915 012000 5.06 1.52 20160915 012000 5.14 2.54 20160915 012000 5.30 2.63 20160915 012000 5.39 2.61 20160915 012000 5.41 1.47 20160915 012000 5.48 2.53 20160915 012000 5.93 1.39 20160915 012000 6.85 2.63 20160915 012000 8.61 2.63 20160915 012000 9.12 1.16 20160915 012100 10.42 2.43 20160915 012100 11.09 2.54 20160915 012100 11.64 2.62 20160915 012100 12.29 2.73 20160915 012100 12.93 2.85 20160915 012100 13.46 2.95 20160915 012100 13.96 3.06 20160915 012100 14.22 3.15 20160915 012100 14.45 3.23 20160915 012100 14.72 3.33 20160915 012100 14.99 3.43 20160915 012100 15.23 3.51 20160915 012100 15.51 3.62 20160915 012100 15.80 3.72 20160915 012100 16.04 3.80 20160915 012100 16.33 3.88 20160915 012100 16.60 3.94 20160915 012100 16.82 3.99 20160915 012100 17.07 4.04 20160915 012100 17.31 4.10 20160915 012100 17.50 4.15 20160915 012100 17.72 4.20 20160915 012100 17.93 4.26 20160915 012100 18.01 4.31 20160915 012100 18.07 4.39 20160915 012100 4.07 2.27 20160915 012100 4.07 2.30 20160915 012100 4.07 2.32 20160915 012100 4.08 2.24 20160915 012100 4.08 2.35 20160915 012100 4.10 2.37 20160915 012100 4.12 2.40 20160915 012100 4.15 2.43 20160915 012100 4.19 2.45 20160915 012100 4.30 2.47 20160915 012100 4.51 2.22 20160915 012100 4.72 2.47 20160915 012100 4.89 2.20 20160915 012100 5.14 2.48 20160915 012100 5.31 2.52 20160915 012100 5.35 2.52 20160915 012100 5.36 2.19 20160915 012100 5.40 2.52 20160915 012100 5.49 2.48 20160915 012100 5.56 2.53 20160915 012100 5.64 2.51 20160915 012100 5.85 2.17 20160915 012100 5.89 2.48 20160915 012100 5.99 2.51 20160915 012100 6.27 2.16 20160915 012100 6.29 2.48 20160915 012100 6.36 2.50 20160915 012100 6.63 2.49 20160915 012100 6.79 2.15 20160915 012100 6.86 2.50 20160915 012100 7.02 2.49 20160915 012100 7.36 2.14 20160915 012100 7.41 2.49 20160915 012100 7.42 2.49 20160915 012100 7.84 2.14 20160915 012100 8.45 2.16 20160915 012100 9.15 2.25 20160915 012100 9.74 2.33 20160915 012200 15.93 4.24 20160915 012200 16.32 4.39 20160915 012200 16.66 4.52 20160915 012200 17.05 4.69 20160915 012200 17.44 4.86 20160915 012200 17.77 5.01 20160915 012200 17.90 4.93 20160915 012200 17.94 4.85 20160915 012200 17.97 4.78 20160915 012200 18.00 4.71 20160915 012200 18.02 4.63 20160915 012200 18.04 4.55 20160915 012200 18.06 4.48 20160915 013900 10.03 5.71 20160915 013900 10.09 5.62 20160915 013900 10.20 5.62 20160915 013900 10.28 5.72 20160915 013900 10.34 5.61 20160915 013900 10.47 5.60 20160915 013900 10.50 5.58 20160915 013900 10.53 5.74 20160915 013900 10.55 5.56 20160915 013900 10.61 5.54 20160915 013900 10.71 5.52 20160915 013900 10.76 5.74 20160915 013900 10.82 5.49 20160915 013900 10.93 5.47 20160915 013900 11.02 5.75 20160915 013900 11.08 5.45 20160915 013900 11.25 5.42 20160915 013900 11.29 5.76 20160915 013900 11.41 5.40 20160915 013900 11.45 5.77 20160915 013900 11.61 5.39 20160915 013900 11.80 5.38 20160915 013900 11.96 5.37 20160915 013900 12.14 5.37 20160915 013900 12.32 5.36 20160915 013900 12.44 5.36 20160915 013900 12.60 5.35 20160915 013900 12.76 5.35 20160915 013900 12.89 5.35 20160915 013900 13.14 5.34 20160915 013900 13.41 5.32 20160915 013900 13.63 5.31 20160915 013900 13.90 5.30 20160915 013900 14.10 4.56 20160915 013900 14.18 5.28 20160915 013900 14.38 4.64 20160915 013900 14.41 5.27 20160915 013900 14.46 4.66 20160915 013900 14.56 4.68 20160915 013900 14.65 4.69 20160915 013900 14.68 5.25 20160915 013900 14.77 4.72 20160915 013900 14.89 4.74 20160915 013900 14.96 5.24 20160915 013900 15.02 4.75 20160915 013900 15.12 5.21 20160915 013900 15.16 4.78 20160915 013900 15.18 5.16 20160915 013900 15.23 5.11 20160915 013900 15.27 5.07 20160915 013900 15.31 5.02 20160915 013900 15.32 4.80 20160915 013900 15.34 4.97 20160915 013900 15.37 4.88 20160915 013900 15.37 4.93 20160915 013900 15.39 4.83 20160915 013900 9.33 5.68 20160915 013900 9.39 5.67 20160915 013900 9.54 5.66 20160915 013900 9.57 5.69 20160915 013900 9.68 5.65 20160915 013900 9.80 5.65 20160915 013900 9.82 5.70 20160915 013900 9.95 5.64 20160915 014000 10.03 5.52 20160915 014000 10.19 5.53 20160915 014000 10.36 5.54 20160915 014000 10.50 5.55 20160915 014000 10.71 5.57 20160915 014000 10.80 5.77 20160915 014000 10.85 5.77 20160915 014000 10.95 5.58 20160915 014000 10.96 5.77 20160915 014000 10.96 5.78 20160915 014000 11.07 5.76 20160915 014000 11.13 5.60 20160915 014000 11.13 5.79 20160915 014000 11.17 5.76 20160915 014000 11.27 5.80 20160915 014000 11.28 5.76 20160915 014000 11.35 5.62 20160915 014000 11.40 5.75 20160915 014000 11.46 5.81 20160915 014000 11.51 5.75 20160915 014000 11.54 5.78 20160915 014000 11.55 5.63 20160915 014000 11.63 5.75 20160915 014000 11.64 5.69 20160915 014000 11.64 5.79 20160915 014000 11.65 5.69 20160915 014000 11.66 5.69 20160915 014000 11.66 5.82 20160915 014000 11.68 5.70 20160915 014000 11.69 5.68 20160915 014000 11.71 5.64 20160915 014000 11.72 5.70 20160915 014000 11.73 5.80 20160915 014000 11.74 5.68 20160915 014000 11.74 5.71 20160915 014000 11.75 5.74 20160915 014000 11.76 5.71 20160915 014000 11.77 5.72 20160915 014000 11.77 5.73 20160915 014000 11.77 5.74 20160915 014000 11.82 5.68 20160915 014000 11.83 5.84 20160915 014000 11.84 5.82 20160915 014000 11.89 5.66 20160915 014000 11.92 5.68 20160915 014000 11.95 5.83 20160915 014000 12.02 5.68 20160915 014000 12.05 5.85 20160915 014000 12.06 5.84 20160915 014000 12.07 5.67 20160915 014000 12.15 5.69 20160915 014000 12.18 5.86 20160915 014000 12.20 5.69 20160915 014000 12.27 5.87 20160915 014000 12.32 5.87 20160915 014000 9.25 5.46 20160915 014000 9.25 5.47 20160915 014000 9.26 5.45 20160915 014000 9.31 5.48 20160915 014000 9.46 5.49 20160915 014000 9.59 5.49 20160915 014000 9.73 5.50 20160915 014000 9.88 5.51 20160915 014100 10.00 5.42 20160915 014100 10.24 5.42 20160915 014100 10.45 5.42 20160915 014100 10.70 5.42 20160915 014100 10.75 5.59 20160915 014100 10.77 5.59 20160915 014100 10.80 5.58 20160915 014100 10.84 5.57 20160915 014100 10.88 5.57 20160915 014100 10.94 5.43 20160915 014100 11.14 5.57 20160915 014100 11.15 5.43 20160915 014100 11.40 5.43 20160915 014100 11.42 5.57 20160915 014100 11.65 5.43 20160915 014100 11.66 5.57 20160915 014100 11.83 5.44 20160915 014100 11.88 5.45 20160915 014100 11.93 5.46 20160915 014100 11.95 5.47 20160915 014100 11.96 5.57 20160915 014100 11.99 5.48 20160915 014100 12.03 5.49 20160915 014100 12.05 5.50 20160915 014100 12.08 5.52 20160915 014100 12.10 5.53 20160915 014100 12.19 5.54 20160915 014100 12.26 5.58 20160915 014100 12.45 5.54 20160915 014100 12.51 5.58 20160915 014100 12.71 5.55 20160915 014100 12.83 5.58 20160915 014100 12.93 5.55 20160915 014100 13.15 5.58 20160915 014100 13.19 5.55 20160915 014100 13.40 5.58 20160915 014100 13.45 5.56 20160915 014100 13.53 5.58 20160915 014100 13.64 5.58 20160915 014100 13.67 5.56 20160915 014100 13.74 5.58 20160915 014100 13.85 5.58 20160915 014100 13.94 5.56 20160915 014100 13.96 5.58 20160915 014100 14.05 5.57 20160915 014100 14.15 5.57 20160915 014100 14.22 5.57 20160915 014100 14.26 5.57 20160915 014100 9.27 5.44 20160915 014100 9.28 5.43 20160915 014100 9.29 5.42 20160915 014100 9.31 5.41 20160915 014100 9.34 5.40 20160915 014100 9.37 5.39 20160915 014100 9.40 5.40 20160915 014100 9.43 5.40 20160915 014100 9.48 5.40 20160915 014100 9.52 5.40 20160915 014100 9.57 5.41 20160915 014100 9.62 5.41 20160915 014100 9.65 5.41 20160915 014100 9.70 5.41 20160915 014100 9.76 5.41 20160915 014200 10.07 5.50 20160915 014200 10.24 5.53 20160915 014200 10.44 5.56 20160915 014200 10.60 5.58 20160915 014200 10.74 5.60 20160915 014200 10.74 5.61 20160915 014200 10.76 5.61 20160915 014200 10.78 5.61 20160915 014200 10.79 5.61 20160915 014200 10.82 5.23 20160915 014200 11.90 5.24 20160915 014200 12.16 5.22 20160915 014200 12.33 5.20 20160915 014200 12.59 5.17 20160915 014200 12.85 5.15 20160915 014200 13.24 5.14 20160915 014200 13.66 5.11 20160915 014200 14.03 5.09 20160915 014200 14.52 5.07 20160915 014200 15.02 5.05 20160915 014200 15.17 5.02 20160915 014200 15.43 4.98 20160915 014200 15.66 4.95 20160915 014200 15.87 4.92 20160915 014200 16.17 4.89 20160915 014200 16.48 4.86 20160915 014200 16.75 4.83 20160915 014200 17.07 4.80 20160915 014200 17.35 4.76 20160915 014200 17.43 4.71 20160915 014200 17.56 4.64 20160915 014200 17.73 4.58 20160915 014200 17.91 4.53 20160915 014200 18.14 4.46 20160915 014200 18.40 4.40 20160915 014200 18.70 4.34 20160915 014200 18.96 4.29 20160915 014200 19.21 4.23 20160915 014200 19.28 4.16 20160915 014200 19.38 4.11 20160915 014200 19.54 4.05 20160915 014200 19.74 3.98 20160915 014200 19.94 3.93 20160915 014200 20.20 3.86 20160915 014200 8.65 5.20 20160915 014200 8.67 5.28 20160915 014200 8.73 5.26 20160915 014200 8.75 5.31 20160915 014200 8.79 5.19 20160915 014200 8.83 5.20 20160915 014200 8.88 5.24 20160915 014200 8.88 5.32 20160915 014200 9.13 5.18 20160915 014200 9.17 5.22 20160915 014200 9.18 5.35 20160915 014200 9.20 5.21 20160915 014200 9.41 5.38 20160915 014200 9.55 5.19 20160915 014200 9.55 5.40 20160915 014200 9.73 5.44 20160915 014200 9.78 5.17 20160915 014200 9.90 5.22 20160915 014200 9.91 5.47 20160915 014200 9.95 5.17 20160915 014300 10.51 3.85 20160915 014300 11.00 3.90 20160915 014300 11.03 2.98 20160915 014300 11.31 3.93 20160915 014300 11.56 3.95 20160915 014300 11.87 3.99 20160915 014300 12.11 2.96 20160915 014300 12.20 4.02 20160915 014300 12.54 4.05 20160915 014300 12.82 4.08 20160915 014300 13.13 2.96 20160915 014300 13.17 4.11 20160915 014300 13.54 4.14 20160915 014300 13.68 4.16 20160915 014300 13.78 4.18 20160915 014300 13.91 4.19 20160915 014300 13.98 2.95 20160915 014300 14.02 4.21 20160915 014300 14.17 4.23 20160915 014300 14.28 4.25 20160915 014300 14.42 4.26 20160915 014300 14.58 4.28 20160915 014300 15.02 2.94 20160915 014300 16.12 2.93 20160915 014300 16.99 2.93 20160915 014300 18.05 2.91 20160915 014300 19.12 2.90 20160915 014300 20.01 2.89 20160915 014300 20.47 2.93 20160915 014300 20.91 2.97 20160915 014300 21.30 3.00 20160915 014300 21.79 3.04 20160915 014300 22.29 3.08 20160915 014300 22.45 3.83 20160915 014300 22.71 3.76 20160915 014300 22.82 3.12 20160915 014300 22.90 3.70 20160915 014300 22.97 3.64 20160915 014300 23.09 3.58 20160915 014300 23.20 3.52 20160915 014300 23.27 3.15 20160915 014300 23.35 3.46 20160915 014300 23.48 3.41 20160915 014300 23.68 3.35 20160915 014300 23.83 3.19 20160915 014300 23.93 3.28 20160915 014300 24.13 3.23 20160915 014300 4.37 3.32 20160915 014300 4.53 3.26 20160915 014300 4.66 3.36 20160915 014300 5.18 3.21 20160915 014300 5.33 3.41 20160915 014300 5.98 3.47 20160915 014300 6.22 3.16 20160915 014300 6.54 3.52 20160915 014300 7.18 3.12 20160915 014300 7.23 3.58 20160915 014300 7.94 3.64 20160915 014300 8.46 3.07 20160915 014300 8.53 3.68 20160915 014300 9.24 3.74 20160915 014300 9.81 3.02 20160915 014300 9.94 3.80 20160915 014400 12.18 3.49 20160915 014400 12.23 3.54 20160915 014400 12.28 3.58 20160915 014400 12.33 3.63 20160915 014400 12.37 3.68 20160915 014400 12.41 3.72 20160915 014400 12.46 3.77 20160915 014400 12.47 4.02 20160915 014400 12.49 3.50 20160915 014400 12.49 3.99 20160915 014400 12.49 4.03 20160915 014400 12.50 3.81 20160915 014400 12.50 4.01 20160915 014400 12.52 3.97 20160915 014400 12.54 3.85 20160915 014400 12.54 3.96 20160915 014400 12.55 3.92 20160915 014400 12.56 3.94 20160915 014400 12.57 3.91 20160915 014400 12.58 3.89 20160915 014400 12.61 4.04 20160915 014400 12.78 3.51 20160915 014400 12.78 4.05 20160915 014400 12.87 4.05 20160915 014400 12.98 4.06 20160915 014400 13.08 4.07 20160915 014400 13.11 3.52 20160915 014400 13.21 4.08 20160915 014400 13.31 4.09 20160915 014400 13.41 4.10 20160915 014400 13.42 3.53 20160915 014400 13.51 4.11 20160915 014400 13.65 4.13 20160915 014400 13.74 3.54 20160915 014400 13.77 4.15 20160915 014400 13.89 4.17 20160915 014400 13.99 4.19 20160915 014400 14.00 3.54 20160915 014400 14.17 4.21 20160915 014400 14.31 3.55 20160915 014400 14.31 4.23 20160915 014400 14.42 4.25 20160915 014400 14.57 4.27 20160915 014400 14.62 3.55 20160915 014400 14.64 4.28 20160915 014400 14.65 4.28 20160915 014400 14.70 4.29 20160915 014400 14.71 4.29 20160915 014400 14.75 4.30 20160915 014400 14.88 3.56 20160915 014400 15.22 3.55 20160915 014400 15.56 3.55 20160915 014400 15.85 3.55 20160915 014400 16.18 3.54 20160915 014400 16.51 3.54 20160915 014400 16.78 3.53 20160915 014400 17.13 3.53 20160915 014400 17.45 3.53 20160915 014400 17.68 3.53 20160915 014400 17.81 3.55 20160915 014500 17.73 2.75 20160915 014500 17.94 3.57 20160915 014500 18.07 3.58 20160915 014500 18.10 2.83 20160915 014500 18.19 3.60 20160915 014500 18.35 3.62 20160915 014500 18.49 3.64 20160915 014500 18.50 2.92 20160915 014500 18.61 3.66 20160915 014500 18.78 3.67 20160915 014500 18.87 3.00 20160915 014500 19.04 3.70 20160915 014500 19.09 3.23 20160915 014500 19.09 3.25 20160915 014500 19.09 3.27 20160915 014500 19.11 3.18 20160915 014500 19.11 3.21 20160915 014500 19.16 3.16 20160915 014500 19.17 3.30 20160915 014500 19.21 3.14 20160915 014500 19.25 3.11 20160915 014500 19.30 3.71 20160915 014500 19.32 3.09 20160915 014500 19.41 3.35 20160915 014500 19.61 3.73 20160915 014500 19.66 3.40 20160915 014500 19.90 3.45 20160915 014500 19.94 3.75 20160915 014500 20.17 3.50 20160915 014500 20.25 3.77 20160915 014500 20.46 3.55 20160915 014500 20.51 3.78 20160915 014500 20.78 3.61 20160915 014500 20.81 3.80 20160915 014500 21.04 3.65 20160915 014500 21.14 3.82 20160915 014500 21.37 3.71 20160915 014500 21.39 3.83 20160915 014500 21.51 3.83 20160915 014500 21.63 3.84 20160915 014500 21.67 3.75 20160915 014500 21.71 3.85 20160915 014500 21.82 3.86 20160915 014500 21.92 3.78 20160915 014500 21.93 3.86 20160915 014500 22.03 3.87 20160915 014500 22.15 3.88 20160915 014500 22.20 3.80 20160915 014500 22.27 3.89 20160915 014500 22.41 3.90 20160915 014500 22.48 3.83 20160915 014500 22.57 3.90 20160915 014500 22.73 3.86 20160915 014500 22.76 3.91 20160915 014500 22.95 3.92 20160915 014500 23.03 3.88 20160915 014500 23.11 3.92 20160915 014500 23.31 3.93 20160915 014500 23.33 3.91 20160915 014500 23.50 3.94 20160915 014500 23.64 3.94 20160915 014500 23.67 3.95 20160915 014500 23.87 3.96 20160915 014500 23.90 3.96 20160915 014600 16.61 2.46 20160915 014600 16.81 2.52 20160915 014600 17.09 2.60 20160915 014600 17.40 2.68 20160915 014900 10.78 0.63 20160915 014900 11.86 0.66 20160915 014900 12.74 0.69 20160915 014900 13.74 0.72 20160915 014900 14.76 0.75 20160915 014900 15.75 0.79 20160915 014900 16.56 0.82 20160915 014900 17.51 0.86 20160915 014900 6.93 0.79 20160915 014900 7.61 0.73 20160915 014900 8.33 0.67 20160915 014900 9.00 0.62 20160915 014900 9.77 0.60 20160915 015000 0.17 1.34 20160915 015000 0.22 1.32 20160915 015000 0.24 1.36 20160915 015000 0.40 1.30 20160915 015000 0.47 1.35 20160915 015000 0.61 1.27 20160915 015000 0.75 1.35 20160915 015000 0.83 1.25 20160915 015000 1.02 1.23 20160915 015000 10.68 0.91 20160915 015000 1.12 1.34 20160915 015000 1.23 1.21 20160915 015000 12.46 0.86 20160915 015000 1.45 1.19 20160915 015000 1.51 1.34 20160915 015000 1.64 1.17 20160915 015000 1.88 1.33 20160915 015000 2.05 1.15 20160915 015000 2.21 1.32 20160915 015000 2.51 1.14 20160915 015000 2.59 1.31 20160915 015000 2.98 1.12 20160915 015000 3.00 1.31 20160915 015000 3.25 1.32 20160915 015000 3.37 1.11 20160915 015000 3.44 1.34 20160915 015000 3.64 1.36 20160915 015000 3.83 1.09 20160915 015000 3.83 1.38 20160915 015000 3.99 1.40 20160915 015000 4.18 1.43 20160915 015000 4.30 1.08 20160915 015000 4.35 1.45 20160915 015000 4.50 1.47 20160915 015000 4.67 1.50 20160915 015000 4.68 1.07 20160915 015000 4.91 1.50 20160915 015000 5.13 1.05 20160915 015000 5.14 1.50 20160915 015000 5.38 1.50 20160915 015000 5.65 1.50 20160915 015000 5.79 1.03 20160915 015000 5.92 1.50 20160915 015000 6.25 1.50 20160915 015000 6.29 1.38 20160915 015000 6.33 1.39 20160915 015000 6.38 1.37 20160915 015000 6.43 1.40 20160915 015000 6.44 1.37 20160915 015000 6.48 1.50 20160915 015000 6.49 1.41 20160915 015000 6.52 1.37 20160915 015000 6.59 1.37 20160915 015000 6.60 1.43 20160915 015000 6.66 1.37 20160915 015000 6.66 1.44 20160915 015000 6.74 1.36 20160915 015000 6.77 1.46 20160915 015000 6.82 1.50 20160915 015000 6.88 1.47 20160915 015000 6.95 1.49 20160915 015000 7.05 1.50 20160915 015000 7.45 0.99 20160915 015000 8.91 0.95 20160915 015100 3.23 1.47 20160915 015100 3.32 1.46 20160915 015100 3.35 1.47 20160915 015100 3.47 1.48 20160915 015100 3.60 1.49 20160915 015100 3.64 1.45 20160915 015100 3.75 1.49 20160915 015100 3.89 1.50 20160915 015100 3.93 1.44 20160915 015100 4.06 1.51 20160915 015100 4.20 1.52 20160915 015100 4.25 1.42 20160915 015100 4.37 1.53 20160915 015100 4.46 1.53 20160915 015100 4.47 1.41 20160915 015100 4.50 1.54 20160915 015100 4.54 1.54 20160915 015100 4.58 1.54 20160915 015100 4.62 1.54 20160915 015100 4.65 1.54 20160915 015100 4.69 1.55 20160915 015100 4.72 1.55 20160915 015100 4.74 1.40 20160915 015100 4.75 1.55 20160915 015100 4.84 1.56 20160915 015100 4.96 1.57 20160915 015100 5.06 1.39 20160915 015100 5.09 1.58 20160915 015100 5.21 1.59 20160915 015100 5.27 1.38 20160915 015100 5.34 1.61 20160915 015100 5.43 1.65 20160915 015100 5.49 1.62 20160915 015100 5.50 1.65 20160915 015100 5.55 1.66 20160915 015100 5.58 1.37 20160915 015100 5.61 1.66 20160915 015100 5.65 1.64 20160915 015100 5.66 1.66 20160915 015100 5.67 1.37 20160915 015100 5.72 1.66 20160915 015100 5.76 1.37 20160915 015100 5.78 1.65 20160915 015100 5.78 1.66 20160915 015100 5.83 1.66 20160915 015100 5.88 1.66 20160915 015100 5.89 1.38 20160915 015100 5.92 1.66 20160915 015100 6.04 1.38 20160915 015100 6.24 1.38 20160915 015100 6.41 1.38 20160915 015100 6.64 1.38 20160915 015100 6.81 1.36 20160915 015100 6.90 1.36 20160915 015100 6.90 1.39 20160915 015100 6.95 1.36 20160915 015100 6.98 1.36 20160915 015100 6.99 1.37 20160915 015100 7.00 1.37 20160915 015100 7.03 1.37 20160915 015100 7.06 1.38 20160915 015100 7.09 1.38 20160915 015100 7.11 1.38 20160915 015200 10.00 1.78 20160915 015200 10.30 1.78 20160915 015200 10.36 1.71 20160915 015200 10.50 1.77 20160915 015200 10.64 1.74 20160915 015200 10.66 1.74 20160915 015200 10.66 1.75 20160915 015200 10.68 1.73 20160915 015200 10.73 1.73 20160915 015200 10.73 1.75 20160915 015200 10.76 1.76 20160915 015200 10.81 1.77 20160915 015200 10.87 1.76 20160915 015200 4.87 1.56 20160915 015200 4.92 1.56 20160915 015200 4.93 1.57 20160915 015200 5.00 1.58 20160915 015200 5.07 1.56 20160915 015200 5.07 1.59 20160915 015200 5.14 1.60 20160915 015200 5.21 1.61 20160915 015200 5.22 1.56 20160915 015200 5.28 1.62 20160915 015200 5.36 1.63 20160915 015200 5.42 1.57 20160915 015200 5.65 1.57 20160915 015200 5.88 1.57 20160915 015200 6.11 1.57 20160915 015200 6.36 1.58 20160915 015200 6.61 1.58 20160915 015200 7.06 1.60 20160915 015200 7.42 1.62 20160915 015200 7.90 1.63 20160915 015200 8.20 1.68 20160915 015200 8.21 1.69 20160915 015200 8.23 1.71 20160915 015200 8.26 1.72 20160915 015200 8.30 1.74 20160915 015200 8.35 1.75 20160915 015200 8.37 1.65 20160915 015200 8.41 1.76 20160915 015200 8.48 1.78 20160915 015200 8.56 1.79 20160915 015200 8.66 1.80 20160915 015200 8.77 1.67 20160915 015200 8.94 1.79 20160915 015200 9.22 1.79 20160915 015200 9.30 1.68 20160915 015200 9.51 1.79 20160915 015200 9.73 1.78 20160915 015200 9.82 1.70 20160915 015400 1.24 0.36 20160915 015400 1.28 0.38 20160915 015400 1.39 0.34 20160915 015400 1.54 0.40 20160915 015400 1.80 0.41 20160915 015400 2.20 0.43 20160915 015400 2.62 0.44 20160915 015400 3.08 0.47 20160915 015400 3.66 0.50 20160915 015400 4.27 0.54 20160915 015400 4.86 0.58 20160915 015400 5.36 0.61 20160915 015400 5.98 0.65 20160915 015400 6.57 0.69 20160915 015400 7.20 0.73 20160915 015600 1.68 0.36 20160915 015600 1.70 0.34 20160915 015600 1.72 0.37 20160915 015600 1.75 0.33 20160915 015600 1.90 0.32 20160915 015600 2.02 0.32 20160915 015600 2.21 0.32 20160915 015600 2.40 0.33 20160915 015600 2.74 0.33 20160915 015600 2.92 0.34 20160915 015600 3.11 0.34 20160915 015600 3.28 0.34 20160915 015600 3.49 0.35 20160915 015600 3.84 0.34 20160915 015600 4.49 0.33 20160915 015600 5.23 0.32 20160915 015600 5.63 0.31 20160915 015600 5.94 0.31 20160915 015600 6.36 0.30 20160915 015700 1.88 0.38 20160915 015700 2.05 0.39 20160915 015700 2.25 0.40 20160915 015700 2.49 0.41 20160915 015700 2.71 0.43 20160915 015700 2.88 0.44 20160915 015700 3.00 0.46 20160915 015700 3.19 0.47 20160915 015700 3.36 0.49 20160915 015700 3.52 1.34 20160915 015700 3.55 0.51 20160915 015700 3.68 1.33 20160915 015700 3.72 0.52 20160915 015700 3.81 1.32 20160915 015700 3.90 0.54 20160915 015700 3.98 1.31 20160915 015700 4.09 1.06 20160915 015700 4.09 1.08 20160915 015700 4.12 0.55 20160915 015700 4.16 1.04 20160915 015700 4.16 1.29 20160915 015700 4.20 1.10 20160915 015700 4.22 0.57 20160915 015700 4.23 1.02 20160915 015700 4.29 0.58 20160915 015700 4.29 1.01 20160915 015700 4.32 1.11 20160915 015700 4.32 1.28 20160915 015700 4.36 0.99 20160915 015700 4.40 0.60 20160915 015700 4.43 0.97 20160915 015700 4.43 1.13 20160915 015700 4.48 0.61 20160915 015700 4.51 0.96 20160915 015700 4.51 1.27 20160915 015700 4.54 1.14 20160915 015700 4.56 0.63 20160915 015700 4.56 0.94 20160915 015700 4.60 1.26 20160915 015700 4.64 0.93 20160915 015700 4.65 0.64 20160915 015700 4.66 0.90 20160915 015700 4.66 1.16 20160915 015700 4.68 0.88 20160915 015700 4.69 1.25 20160915 015700 4.70 0.85 20160915 015700 4.72 0.83 20160915 015700 4.75 0.66 20160915 015700 4.75 1.25 20160915 015700 4.76 0.80 20160915 015700 4.79 1.18 20160915 015700 4.80 0.77 20160915 015700 4.83 1.24 20160915 015700 4.84 0.68 20160915 015700 4.84 0.75 20160915 015700 4.89 0.72 20160915 015700 4.89 1.23 20160915 015700 4.91 0.69 20160915 015700 4.93 1.19 20160915 015700 4.96 1.23 20160915 015700 5.00 1.22 20160915 015700 5.04 1.21 20160915 015700 5.06 1.22 20160915 015800 1.83 1.40 20160915 015800 1.96 1.40 20160915 015800 1.98 1.41 20160915 015800 2.11 1.40 20160915 015800 2.25 1.40 20160915 015800 2.41 1.39 20160915 015800 2.52 1.43 20160915 015800 2.57 1.39 20160915 015800 2.74 1.39 20160915 015800 2.95 1.38 20160915 015800 3.01 1.44 20160915 015800 3.12 1.38 20160915 015800 3.23 1.37 20160915 015800 3.38 1.36 20160915 015800 3.58 1.46 20160915 015800 4.19 1.48 20160915 015800 4.79 1.50 20160915 015800 5.31 1.51 20160915 015800 5.92 1.53 20160915 015800 6.37 1.54 20160915 015800 6.37 1.56 20160915 015800 6.41 1.61 20160915 015800 6.43 1.53 20160915 015800 6.48 1.52 20160915 015800 6.51 1.62 20160915 015800 6.52 1.54 20160915 015800 6.53 1.58 20160915 015800 6.53 1.61 20160915 015800 6.54 1.51 20160915 015800 6.57 1.49 20160915 015800 6.59 1.48 20160915 015800 6.63 1.47 20160915 015800 6.63 1.63 20160915 015800 6.66 1.54 20160915 015800 6.68 1.59 20160915 015800 6.70 1.53 20160915 015800 6.70 1.62 20160915 015800 6.71 1.46 20160915 015800 6.73 1.52 20160915 015800 6.75 1.45 20160915 015800 6.75 1.51 20160915 015800 6.77 1.64 20160915 015800 6.78 1.46 20160915 015800 6.78 1.48 20160915 015800 6.78 1.50 20160915 015800 6.80 1.47 20160915 015800 6.83 1.60 20160915 015800 6.86 1.63 20160915 015800 6.89 1.64 20160915 015800 7.01 1.62 20160915 015800 7.03 1.65 20160915 015800 7.08 1.63 20160915 015800 7.14 1.63 20160915 015800 7.16 1.66 20160915 015800 7.25 1.64 20160915 015800 7.30 1.64 20160915 015800 7.33 1.66 20160915 015800 7.42 1.66 20160915 015800 7.52 1.67 20160915 015800 7.54 1.65 20160915 015800 7.54 1.67 20160915 015800 7.75 1.66 20160915 015800 8.00 1.67 20160915 015800 8.12 1.67 20160915 015900 1.41 1.60 20160915 015900 1.43 1.60 20160915 015900 1.50 1.60 20160915 015900 1.70 1.60 20160915 015900 1.85 1.60 20160915 015900 1.95 1.60 20160915 015900 2.14 1.59 20160915 015900 2.31 1.60 20160915 015900 2.34 1.59 20160915 015900 2.63 1.59 20160915 015900 2.74 1.53 20160915 015900 2.76 1.54 20160915 015900 2.76 1.60 20160915 015900 2.84 1.55 20160915 015900 2.93 1.53 20160915 015900 2.93 1.58 20160915 015900 2.94 1.56 20160915 015900 3.12 1.57 20160915 015900 3.15 1.60 20160915 015900 3.22 1.53 20160915 015900 3.32 1.58 20160915 015900 3.32 1.59 20160915 015900 3.50 1.54 20160915 015900 3.56 1.60 20160915 015900 3.58 1.60 20160915 015900 3.74 1.57 20160915 015900 3.78 1.54 20160915 015900 3.78 1.61 20160915 015900 4.00 1.54 20160915 015900 4.05 1.66 20160915 015900 4.06 1.57 20160915 015900 4.07 1.63 20160915 015900 4.08 1.61 20160915 015900 4.14 1.67 20160915 015900 4.18 1.69 20160915 015900 4.25 1.55 20160915 015900 4.51 1.56 20160915 015900 4.52 1.55 20160915 015900 4.55 1.64 20160915 015900 4.62 1.62 20160915 015900 4.75 1.55 20160915 015900 4.87 1.69 20160915 015900 4.91 1.56 20160915 015900 5.23 1.63 20160915 015900 5.24 1.65 20160915 015900 5.40 1.70 20160915 015900 5.70 1.64 20160915 015900 5.82 1.66 20160915 015900 6.11 1.70 20160915 015900 6.33 1.65 20160915 015900 6.50 1.68 20160915 015900 6.82 1.71 20160915 015900 6.94 1.66 20160915 015900 7.21 1.69 20160915 015900 7.36 1.72 20160915 015900 7.46 1.66 20160915 015900 7.78 1.70 20160915 015900 8.08 1.72 20160915 015900 8.50 1.71 20160915 015900 8.74 1.73 20160915 015900 9.15 1.72 20160915 015900 9.45 1.73 20160915 015900 9.84 1.74 20160915 020000 0.71 1.36 20160915 020000 0.73 1.37 20160915 020000 0.78 1.37 20160915 020000 0.84 1.38 20160915 020000 0.91 1.38 20160915 020000 0.97 1.38 20160915 020000 10.01 1.24 20160915 020000 10.83 1.29 20160915 020000 1.09 1.38 20160915 020000 1.10 1.37 20160915 020000 11.39 1.28 20160915 020000 11.84 1.30 20160915 020000 1.23 1.38 20160915 020000 12.60 1.31 20160915 020000 12.86 1.31 20160915 020000 1.33 1.38 20160915 020000 1.52 1.20 20160915 020000 1.55 1.36 20160915 020000 1.56 1.19 20160915 020000 1.76 1.34 20160915 020000 1.76 1.39 20160915 020000 2.04 1.19 20160915 020000 2.05 1.31 20160915 020000 2.16 1.21 20160915 020000 2.30 1.29 20160915 020000 2.32 1.41 20160915 020000 2.48 1.03 20160915 020000 2.53 1.27 20160915 020000 2.82 1.24 20160915 020000 2.87 1.18 20160915 020000 2.91 1.21 20160915 020000 2.95 1.43 20160915 020000 3.06 1.22 20160915 020000 3.33 1.20 20160915 020000 3.43 1.07 20160915 020000 3.62 1.45 20160915 020000 3.65 1.18 20160915 020000 3.92 1.22 20160915 020000 4.26 1.48 20160915 020000 4.74 1.11 20160915 020000 4.99 1.23 20160915 020000 5.92 1.14 20160915 020000 6.01 1.24 20160915 020000 6.64 1.25 20160915 020000 7.36 1.18 20160915 020000 7.40 1.25 20160915 020000 8.25 1.26 20160915 020000 8.84 1.21 20160915 020000 9.01 1.27 20160915 020000 9.86 1.28 20160915 022400 10.70 1.32 20160915 022400 11.31 1.31 20160915 022400 11.63 1.31 20160915 022400 11.97 1.32 20160915 022400 12.30 1.32 20160915 022400 12.62 1.32 20160915 022400 12.94 1.32 20160915 022400 13.25 1.32 20160915 022400 6.43 1.54 20160915 022400 6.46 1.60 20160915 022400 6.54 1.48 20160915 022400 6.64 1.64 20160915 022400 6.74 1.42 20160915 022400 6.87 1.40 20160915 022400 7.05 1.38 20160915 022400 7.13 1.69 20160915 022400 7.38 1.37 20160915 022400 7.87 1.36 20160915 022400 7.87 1.74 20160915 022400 8.42 1.35 20160915 022400 9.14 1.34 20160915 022400 9.94 1.33 20160915 022500 12.36 1.61 20160915 022500 12.36 1.64 20160915 022500 12.39 1.53 20160915 022500 12.40 1.57 20160915 022500 12.43 1.68 20160915 022500 12.44 1.73 20160915 022500 12.45 1.50 20160915 022500 12.52 1.46 20160915 022500 12.55 1.43 20160915 022500 12.56 1.78 20160915 022500 12.60 1.35 20160915 022500 12.63 1.35 20160915 022500 12.63 1.36 20160915 022500 12.63 1.39 20160915 022500 12.70 1.36 20160915 022500 12.70 1.83 20160915 022500 12.73 1.34 20160915 022500 12.83 1.88 20160915 022500 12.88 1.34 20160915 022500 12.99 1.93 20160915 022500 13.08 1.34 20160915 022500 13.16 1.99 20160915 022500 13.31 2.03 20160915 022500 13.39 1.33 20160915 022500 13.50 2.09 20160915 022500 13.51 1.32 20160915 022500 13.56 2.11 20160915 022500 13.74 1.33 20160915 022500 13.78 1.33 20160915 023500 14.48 0.89 20160915 023500 14.54 0.91 20160915 023500 26.63 2.04 20160915 023500 26.66 1.71 20160915 023500 26.66 1.81 20160915 023500 26.67 1.93 20160915 023500 26.68 2.13 20160915 023500 26.74 1.60 20160915 023500 26.80 1.48 20160915 023500 26.88 1.36 20160915 023500 26.99 1.27 20160915 023500 27.02 2.26 20160915 023500 27.83 2.40 20160915 023500 28.77 2.55 20160915 023500 29.58 2.67 20160915 023600 10.15 0.45 20160915 023600 10.27 1.69 20160915 023600 10.52 1.55 20160915 023600 108.45 2.82 20160915 023600 108.94 2.67 20160915 023600 10.96 1.39 20160915 023600 11.10 0.43 20160915 023600 11.38 1.27 20160915 023600 11.90 0.42 20160915 023600 12.01 1.12 20160915 023600 120.18 2.55 20160915 023600 12.28 2.04 20160915 023600 127.31 2.35 20160915 023600 12.79 0.95 20160915 023600 12.89 0.41 20160915 023600 130.90 2.32 20160915 023600 13.48 0.82 20160915 023600 13.90 0.40 20160915 023600 14.41 0.66 20160915 023600 14.89 2.36 20160915 023600 14.93 0.39 20160915 023600 15.43 0.49 20160915 023600 15.80 0.38 20160915 023600 18.36 2.72 20160915 023600 22.28 3.07 20160915 023600 26.44 3.45 20160915 023600 29.83 3.73 20160915 023600 30.41 4.37 20160915 023600 30.45 2.82 20160915 023600 31.46 2.97 20160915 023600 32.49 3.11 20160915 023600 33.28 4.66 20160915 023600 33.38 3.24 20160915 023600 33.91 4.07 20160915 023600 34.35 3.38 20160915 023600 34.72 4.71 20160915 023600 34.86 3.53 20160915 023600 34.98 4.71 20160915 023600 35.08 3.64 20160915 023600 35.24 3.78 20160915 023600 35.27 4.70 20160915 023600 35.51 3.93 20160915 023600 35.54 4.70 20160915 023600 35.80 4.07 20160915 023600 35.83 4.69 20160915 023600 35.96 4.19 20160915 023600 36.06 4.68 20160915 023600 36.28 4.34 20160915 023600 36.38 4.68 20160915 023600 36.61 4.50 20160915 023600 36.65 4.66 20160915 023600 36.70 4.08 20160915 023600 36.86 4.64 20160915 023600 38.21 4.44 20160915 023600 42.20 4.60 20160915 023600 46.38 3.83 20160915 023600 51.55 4.26 20160915 023600 61.11 3.53 20160915 023600 62.81 3.96 20160915 023600 74.30 3.65 20160915 023600 77.50 3.23 20160915 023600 83.94 3.39 20160915 023600 92.08 2.97 20160915 023600 96.61 3.10 20160915 023700 10.39 1.22 20160915 023700 1.83 1.28 20160915 023700 1.92 1.28 20160915 023700 2.12 1.26 20160915 023700 2.22 1.28 20160915 023700 2.28 1.25 20160915 023700 2.44 1.28 20160915 023700 2.50 1.23 20160915 023700 2.56 1.24 20160915 023700 2.76 1.25 20160915 023700 2.79 1.21 20160915 023700 2.82 1.27 20160915 023700 3.00 1.19 20160915 023700 3.17 1.18 20160915 023700 3.24 1.27 20160915 023700 3.35 1.24 20160915 023700 3.46 1.16 20160915 023700 3.59 1.27 20160915 023700 3.68 1.14 20160915 023700 3.83 1.25 20160915 023700 3.91 0.61 20160915 023700 3.96 0.59 20160915 023700 3.97 1.11 20160915 023700 3.99 1.26 20160915 023700 4.02 0.64 20160915 023700 4.04 0.66 20160915 023700 4.12 0.62 20160915 023700 4.18 0.68 20160915 023700 4.27 0.57 20160915 023700 4.38 1.24 20160915 023700 4.38 1.26 20160915 023700 4.49 1.06 20160915 023700 4.58 0.69 20160915 023700 4.74 0.56 20160915 023700 4.87 1.25 20160915 023700 4.95 1.01 20160915 023700 5.09 0.71 20160915 023700 5.41 0.54 20160915 023700 5.41 0.97 20160915 023700 5.65 0.72 20160915 023700 5.74 0.98 20160915 023700 5.86 0.93 20160915 023700 5.93 1.23 20160915 023700 6.06 0.52 20160915 023700 6.33 0.88 20160915 023700 6.38 0.73 20160915 023700 6.80 0.84 20160915 023700 6.81 0.51 20160915 023700 7.12 0.74 20160915 023700 7.32 1.06 20160915 023700 7.34 0.79 20160915 023700 7.62 1.23 20160915 023700 7.67 0.49 20160915 023700 7.73 0.75 20160915 023700 8.10 1.10 20160915 023700 8.41 0.47 20160915 023700 8.82 1.14 20160915 023700 9.23 0.46 20160915 023700 9.28 1.23 20160915 023700 9.67 1.18 20160915 023800 0.61 0.88 20160915 023800 10.29 0.69 20160915 023800 10.32 0.17 20160915 023800 10.51 0.20 20160915 023800 10.78 0.30 20160915 023800 10.99 0.36 20160915 023800 11.20 0.41 20160915 023800 11.24 0.66 20160915 023800 11.32 0.46 20160915 023800 11.55 0.52 20160915 023800 11.79 0.58 20160915 023800 11.99 0.63 20160915 023800 1.45 0.88 20160915 023800 2.40 0.89 20160915 023800 3.46 0.89 20160915 023800 4.52 0.86 20160915 023800 5.34 0.83 20160915 023800 6.42 0.80 20160915 023800 7.32 0.32 20160915 023800 7.43 0.77 20160915 023800 8.47 0.74 20160915 023800 9.30 0.71 20160915 023800 9.67 0.19 20160915 023900 13.16 0.99 20160915 023900 13.18 0.99 20160915 023900 13.28 0.98 20160915 023900 13.41 1.00 20160915 023900 13.61 0.97 20160915 024000 10.17 1.30 20160915 024000 10.36 1.30 20160915 024000 10.52 1.30 20160915 024000 10.74 1.28 20160915 024000 10.95 1.27 20160915 024000 11.17 1.26 20160915 024000 11.18 1.27 20160915 024000 11.30 1.26 20160915 024000 11.34 1.28 20160915 024000 11.36 1.25 20160915 024000 11.40 1.25 20160915 024000 11.52 1.29 20160915 024000 11.53 1.24 20160915 024000 11.57 1.24 20160915 024000 11.66 1.24 20160915 024000 11.79 1.23 20160915 024000 11.81 1.30 20160915 024000 11.90 1.22 20160915 024000 12.01 1.22 20160915 024000 12.03 1.22 20160915 024000 12.17 1.21 20160915 024000 12.17 1.31 20160915 024000 12.19 1.21 20160915 024000 12.60 1.32 20160915 024000 12.99 1.33 20160915 024000 13.54 1.33 20160915 024000 14.11 1.34 20160915 024000 14.60 1.31 20160915 024000 14.73 1.23 20160915 024000 14.83 1.15 20160915 024000 15.29 0.96 20160915 024000 9.31 1.29 20160915 024000 9.43 1.29 20160915 024000 9.55 1.29 20160915 024000 9.69 1.30 20160915 024000 9.83 1.30 20160915 024000 9.99 1.30 20160915 024100 10.10 1.32 20160915 024100 10.32 1.33 20160915 024100 10.55 1.35 20160915 024100 10.75 1.36 20160915 024100 10.97 1.37 20160915 024100 11.11 1.36 20160915 024100 11.24 1.36 20160915 024100 11.39 1.36 20160915 024100 11.54 1.35 20160915 024100 11.72 1.34 20160915 024100 11.87 1.34 20160915 024100 12.04 1.33 20160915 024100 12.24 1.32 20160915 024100 12.36 1.32 20160915 024100 12.45 1.34 20160915 024100 12.55 1.35 20160915 024100 12.62 1.36 20160915 024100 12.70 1.38 20160915 024100 12.75 1.39 20160915 024100 12.82 1.40 20160915 024100 12.88 1.41 20160915 024100 12.94 1.42 20160915 024100 13.09 1.40 20160915 024100 13.32 1.39 20160915 024100 13.56 1.36 20160915 024100 13.82 1.34 20160915 024100 13.98 1.46 20160915 024100 14.03 1.33 20160915 024100 14.03 1.49 20160915 024100 14.15 1.44 20160915 024100 14.31 1.31 20160915 024100 14.32 1.42 20160915 024100 14.46 1.38 20160915 024100 14.47 1.54 20160915 024100 14.58 1.29 20160915 024100 14.62 1.36 20160915 024100 14.73 1.33 20160915 024100 14.87 1.27 20160915 024100 14.87 1.31 20160915 024100 14.89 1.59 20160915 024100 15.00 1.28 20160915 024100 15.12 1.24 20160915 024100 15.26 1.63 20160915 024100 15.70 1.67 20160915 024100 16.14 1.73 20160915 024100 16.51 1.76 20160915 024100 16.95 1.81 20160915 024100 17.39 1.85 20160915 024100 17.70 1.87 20160915 024100 17.91 1.89 20160915 024100 18.14 1.89 20160915 024100 18.39 1.91 20160915 024100 18.59 1.92 20160915 024100 18.75 1.92 20160915 024100 18.99 1.94 20160915 024100 19.16 1.94 20160915 024100 19.40 1.96 20160915 024100 19.57 1.92 20160915 024100 19.82 1.88 20160915 024100 9.24 1.29 20160915 024100 9.35 1.29 20160915 024100 9.52 1.30 20160915 024100 9.72 1.31 20160915 024100 9.88 1.31 20160915 024200 11.53 0.49 20160915 024200 12.36 0.53 20160915 024200 13.09 0.56 20160915 024200 14.00 0.61 20160915 024200 14.95 0.65 20160915 024200 15.95 0.70 20160915 024200 16.84 0.74 20160915 024200 17.88 0.79 20160915 024200 19.01 0.84 20160915 024200 19.76 0.63 20160915 024200 19.99 0.87 20160915 024200 20.12 1.85 20160915 024200 20.38 1.80 20160915 024200 20.65 1.78 20160915 024200 20.89 0.91 20160915 024200 20.94 1.74 20160915 024200 21.09 0.56 20160915 024200 21.25 1.70 20160915 024200 21.59 1.67 20160915 024200 21.89 1.64 20160915 024200 21.94 0.95 20160915 024200 22.01 0.51 20160915 024200 22.38 1.58 20160915 024200 22.92 0.98 20160915 024200 22.93 1.53 20160915 024200 23.53 1.47 20160915 024200 23.95 1.03 20160915 024200 24.06 1.42 20160915 024200 24.73 1.36 20160915 024200 24.76 1.05 20160915 024200 25.44 1.30 20160915 024200 25.76 1.10 20160915 024200 26.18 1.25 20160915 024200 26.73 1.15 20160915 024200 26.82 1.19 20160915 024300 12.55 1.61 20160915 024300 12.90 1.55 20160915 024300 13.18 1.50 20160915 024300 13.53 1.44 20160915 024300 13.87 1.39 20160915 024300 14.01 0.85 20160915 024300 14.07 0.86 20160915 024300 14.22 0.84 20160915 024300 14.23 1.33 20160915 024300 14.32 0.87 20160915 024300 14.41 0.83 20160915 024300 14.52 1.28 20160915 024300 14.56 1.11 20160915 024300 14.59 0.82 20160915 024300 14.61 0.88 20160915 024300 14.72 1.09 20160915 024300 14.78 0.81 20160915 024300 14.84 1.12 20160915 024300 14.87 1.08 20160915 024300 14.87 1.23 20160915 024300 14.90 0.89 20160915 024300 14.97 0.81 20160915 024300 14.98 1.18 20160915 024300 15.04 1.06 20160915 024300 15.04 1.13 20160915 024300 15.07 1.13 20160915 024300 15.11 1.09 20160915 024300 15.18 0.79 20160915 024300 15.18 0.91 20160915 024300 15.19 1.03 20160915 024300 15.25 1.04 20160915 024300 15.26 0.99 20160915 024300 15.33 1.15 20160915 024300 15.34 0.79 20160915 024300 15.34 0.93 20160915 024300 15.40 0.89 20160915 024300 15.41 0.91 20160915 024300 15.41 1.02 20160915 024300 15.50 0.83 20160915 024300 15.54 1.16 20160915 024300 15.55 0.78 20160915 024300 15.64 1.00 20160915 024300 15.69 0.93 20160915 024300 15.76 1.17 20160915 024300 15.87 0.98 20160915 024300 15.96 1.06 20160915 024300 15.97 0.94 20160915 024300 15.97 1.02 20160915 024300 15.98 1.19 20160915 024300 15.99 0.98 20160915 024300 16.00 1.10 20160915 024300 16.10 0.94 20160915 024300 16.10 1.14 20160915 024300 16.12 0.97 20160915 024300 16.19 0.90 20160915 024300 16.20 1.21 20160915 024300 16.24 0.95 20160915 024300 16.24 1.18 20160915 024300 16.37 1.22 20160915 024300 16.43 1.22 20160915 024300 16.70 0.84 20160915 024300 17.45 0.78 20160915 024300 18.40 0.71 20160915 024400 10.07 1.78 20160915 024400 10.12 1.48 20160915 024400 10.38 1.45 20160915 024400 10.50 1.20 20160915 024400 10.52 1.22 20160915 024400 10.61 1.75 20160915 024400 10.62 1.24 20160915 024400 10.65 1.26 20160915 024400 10.68 1.27 20160915 024400 10.71 1.42 20160915 024400 10.75 1.20 20160915 024400 10.80 1.30 20160915 024400 10.87 1.32 20160915 024400 11.00 1.35 20160915 024400 11.02 1.39 20160915 024400 11.06 1.36 20160915 024400 11.11 1.20 20160915 024400 11.19 1.73 20160915 024400 11.44 1.20 20160915 024400 11.70 1.19 20160915 024400 11.82 1.70 20160915 024400 11.95 1.19 20160915 024400 12.20 1.19 20160915 024400 12.20 1.67 20160915 024400 12.43 1.19 20160915 024400 12.63 1.19 20160915 024400 8.44 1.67 20160915 024400 8.45 1.67 20160915 024400 8.46 1.68 20160915 024400 8.47 1.66 20160915 024400 8.49 1.69 20160915 024400 8.51 1.65 20160915 024400 8.52 1.83 20160915 024400 8.52 1.88 20160915 024400 8.52 1.90 20160915 024400 8.53 1.78 20160915 024400 8.54 1.69 20160915 024400 8.54 1.81 20160915 024400 8.54 1.85 20160915 024400 8.56 1.65 20160915 024400 8.56 1.75 20160915 024400 8.57 1.91 20160915 024400 8.59 1.70 20160915 024400 8.59 1.73 20160915 024400 8.68 1.88 20160915 024400 8.69 1.63 20160915 024400 8.93 1.86 20160915 024400 8.98 1.60 20160915 024400 9.21 1.57 20160915 024400 9.26 1.83 20160915 024400 9.51 1.54 20160915 024400 9.67 1.81 20160915 024400 9.81 1.51 20160915 024700 10.03 1.52 20160915 024700 10.06 1.55 20160915 024700 10.15 1.55 20160915 024700 10.19 1.55 20160915 024700 10.30 1.54 20160915 024700 10.38 1.53 20160915 024700 10.51 1.52 20160915 024700 10.67 1.51 20160915 024700 10.73 1.52 20160915 024700 10.78 1.49 20160915 024700 10.97 1.48 20160915 024700 11.07 1.47 20160915 024700 11.29 1.46 20160915 024700 11.47 1.52 20160915 024700 11.54 1.45 20160915 024700 11.75 1.45 20160915 024700 12.04 1.45 20160915 024700 12.24 1.52 20160915 024700 12.27 1.45 20160915 024700 12.58 1.46 20160915 024700 12.77 1.45 20160915 024700 12.79 1.46 20160915 024700 12.86 1.46 20160915 024700 12.93 1.46 20160915 024700 12.93 1.51 20160915 024700 13.00 1.46 20160915 024700 13.06 1.46 20160915 024700 13.07 1.46 20160915 024700 13.09 1.44 20160915 024700 13.24 1.46 20160915 024700 13.32 1.46 20160915 024700 13.38 1.46 20160915 024700 13.41 1.43 20160915 024700 13.55 1.46 20160915 024700 13.57 1.41 20160915 024700 13.57 1.46 20160915 024700 13.72 1.47 20160915 024700 13.72 1.51 20160915 024700 13.89 1.40 20160915 024700 14.09 1.38 20160915 024700 14.41 1.37 20160915 024700 14.62 1.51 20160915 024700 14.70 1.35 20160915 024700 14.90 1.34 20160915 024700 15.16 1.33 20160915 024700 15.27 1.33 20160915 024700 15.44 1.51 20160915 024700 15.46 1.33 20160915 024700 15.64 1.33 20160915 024700 15.74 1.33 20160915 024700 15.88 1.32 20160915 024700 15.89 1.32 20160915 024700 15.97 1.32 20160915 024700 16.08 1.32 20160915 024700 16.17 1.32 20160915 024700 9.57 1.52 20160915 024700 9.68 1.53 20160915 024700 9.78 1.54 20160915 024700 9.82 1.54 20160915 024700 9.92 1.55 20160915 024700 9.97 1.55 20160915 024800 10.04 1.73 20160915 024800 10.15 1.60 20160915 024800 10.19 1.73 20160915 024800 10.38 1.59 20160915 024800 10.39 1.73 20160915 024800 10.58 1.73 20160915 024800 10.59 1.57 20160915 024800 10.73 1.73 20160915 024800 10.86 1.55 20160915 024800 10.91 1.73 20160915 024800 11.00 1.74 20160915 024800 11.03 1.73 20160915 024800 11.05 1.73 20160915 024800 11.09 1.73 20160915 024800 11.13 1.53 20160915 024800 11.31 1.51 20160915 024800 11.55 1.51 20160915 024800 11.74 1.50 20160915 024800 11.97 1.50 20160915 024800 12.23 1.49 20160915 024800 12.44 1.49 20160915 024800 12.72 1.49 20160915 024800 12.97 1.49 20160915 024800 13.02 1.29 20160915 024800 13.06 1.31 20160915 024800 13.09 1.30 20160915 024800 13.10 1.29 20160915 024800 13.11 1.34 20160915 024800 13.15 1.36 20160915 024800 13.18 1.30 20160915 024800 13.19 1.49 20160915 024800 13.23 1.38 20160915 024800 13.25 1.30 20160915 024800 13.26 1.30 20160915 024800 13.26 1.40 20160915 024800 13.34 1.30 20160915 024800 13.35 1.43 20160915 024800 13.36 1.30 20160915 024800 13.36 1.46 20160915 024800 13.37 1.45 20160915 024800 13.43 1.30 20160915 024800 13.44 1.48 20160915 024800 13.71 1.31 20160915 024800 14.03 1.31 20160915 024800 14.39 1.31 20160915 024800 14.65 1.31 20160915 024800 14.99 1.31 20160915 024800 15.31 1.32 20160915 024800 15.61 1.32 20160915 024800 9.24 1.68 20160915 024800 9.24 1.69 20160915 024800 9.25 1.66 20160915 024800 9.25 1.67 20160915 024800 9.28 1.70 20160915 024800 9.31 1.66 20160915 024800 9.34 1.71 20160915 024800 9.40 1.72 20160915 024800 9.42 1.65 20160915 024800 9.49 1.72 20160915 024800 9.67 1.73 20160915 024800 9.68 1.63 20160915 024800 9.84 1.73 20160915 024800 9.94 1.62 20160915 024900 0.94 1.82 20160915 024900 0.95 1.82 20160915 024900 0.96 1.82 20160915 024900 0.97 1.82 20160915 024900 0.98 1.81 20160915 024900 0.99 1.81 20160915 024900 10.11 1.75 20160915 024900 1.01 1.81 20160915 024900 1.02 1.81 20160915 024900 10.28 1.75 20160915 024900 1.04 1.81 20160915 024900 10.43 1.75 20160915 024900 10.55 1.75 20160915 024900 10.71 1.75 20160915 024900 1.07 1.81 20160915 024900 10.85 1.74 20160915 024900 1.09 1.80 20160915 024900 11.00 1.74 20160915 024900 1.10 1.80 20160915 024900 11.02 1.74 20160915 024900 11.06 1.74 20160915 024900 11.09 1.74 20160915 024900 11.10 1.74 20160915 024900 1.14 1.80 20160915 024900 1.21 1.81 20160915 024900 1.38 1.82 20160915 024900 1.56 1.84 20160915 024900 1.76 1.86 20160915 024900 1.98 1.88 20160915 024900 2.15 1.90 20160915 024900 2.38 1.92 20160915 024900 2.60 1.95 20160915 024900 2.84 1.97 20160915 024900 3.13 1.97 20160915 024900 3.60 1.95 20160915 024900 4.10 1.92 20160915 024900 4.59 1.90 20160915 024900 5.05 1.88 20160915 024900 5.57 1.85 20160915 024900 6.11 1.83 20160915 024900 6.64 1.80 20160915 024900 7.08 1.78 20160915 024900 7.43 1.78 20160915 024900 7.74 1.77 20160915 024900 8.01 1.77 20160915 024900 8.33 1.77 20160915 024900 8.65 1.77 20160915 024900 8.97 1.77 20160915 024900 9.24 1.77 20160915 024900 9.55 1.77 20160915 024900 9.82 1.76 20160915 024900 9.83 1.76 20160915 024900 9.84 1.76 20160915 024900 9.85 1.76 20160915 024900 9.86 1.76 20160915 024900 9.87 1.76 20160915 024900 9.88 1.75 20160915 024900 9.88 1.76 20160915 024900 9.97 1.75 20160915 025000 0.37 2.01 20160915 025000 0.42 2.01 20160915 025000 0.47 2.00 20160915 025000 0.58 2.02 20160915 025000 0.61 1.99 20160915 025000 0.74 2.02 20160915 025000 0.78 1.99 20160915 025000 0.79 1.97 20160915 025000 0.80 1.95 20160915 025000 0.81 1.93 20160915 025000 0.83 1.92 20160915 025000 0.84 1.90 20160915 025000 0.85 1.89 20160915 025000 0.86 1.87 20160915 025000 0.87 1.86 20160915 025000 0.88 1.84 20160915 025000 0.88 1.85 20160915 025000 0.89 1.84 20160915 025000 0.90 1.83 20160915 025000 0.91 1.83 20160915 025000 0.92 1.83 20160915 025000 0.93 1.82 20160915 025000 0.96 2.02 20160915 025000 1.19 2.03 20160915 025000 1.24 2.01 20160915 025000 1.26 2.02 20160915 025000 1.35 2.03 20160915 025000 1.36 2.00 20160915 025000 1.54 1.98 20160915 025000 1.76 1.97 20160915 025000 2.03 1.96 20160915 025000 2.32 1.94 20160915 025000 2.60 1.93 20160915 025000 2.85 1.92 20160915 025000 3.04 1.95 20160915 025000 3.22 1.97 20160915 025000 3.40 1.99 20160915 025000 3.63 2.02 20160915 025000 3.88 2.05 20160915 025000 4.15 2.07 20160915 025000 4.37 2.09 20160915 025000 4.68 2.12 20160915 025000 4.72 2.13 20160915 025000 4.72 2.14 20160915 025000 4.73 2.15 20160915 025000 4.74 2.15 20160915 025000 4.80 2.15 20160915 025000 4.89 2.16 20160915 025000 4.95 2.16 20160915 025000 4.99 2.17 20160915 025000 5.00 2.16 20160915 025000 5.00 2.17 20160915 025000 5.02 2.16 20160915 025000 5.03 2.16 20160915 025000 5.06 2.16 20160915 025000 5.10 2.16 20160915 025100 1.14 2.46 20160915 025100 1.26 2.48 20160915 025100 1.33 2.46 20160915 025100 1.35 2.50 20160915 025100 1.57 2.46 20160915 025100 1.73 2.45 20160915 025100 1.93 2.45 20160915 025100 2.13 2.45 20160915 025100 2.24 2.27 20160915 025100 2.25 2.27 20160915 025100 2.27 2.27 20160915 025100 2.29 2.28 20160915 025100 2.29 2.45 20160915 025100 2.36 2.28 20160915 025100 2.37 2.26 20160915 025100 2.43 2.28 20160915 025100 2.45 2.44 20160915 025100 2.46 2.26 20160915 025100 2.54 2.29 20160915 025100 2.56 2.25 20160915 025100 2.61 2.23 20160915 025100 2.62 2.23 20160915 025100 2.62 2.25 20160915 025100 2.62 2.44 20160915 025100 2.63 2.24 20160915 025100 2.65 2.26 20160915 025100 2.66 2.27 20160915 025100 2.67 2.28 20160915 025100 2.67 2.29 20160915 025100 2.68 2.28 20160915 025100 2.69 2.30 20160915 025100 2.70 2.30 20160915 025100 2.71 2.31 20160915 025100 2.71 2.33 20160915 025100 2.72 2.25 20160915 025100 2.72 2.36 20160915 025100 2.72 2.38 20160915 025100 2.73 2.32 20160915 025100 2.73 2.40 20160915 025100 2.73 2.43 20160915 025100 2.75 2.33 20160915 025100 2.76 2.33 20160915 025100 2.78 2.24 20160915 025100 2.79 2.30 20160915 025100 2.79 2.33 20160915 025100 2.80 2.32 20160915 025100 2.82 2.24 20160915 025100 2.83 2.32 20160915 025100 2.85 2.31 20160915 025100 2.87 2.31 20160915 025100 2.90 2.24 20160915 025100 2.90 2.31 20160915 025100 2.92 2.30 20160915 025100 2.95 2.30 20160915 025100 3.02 2.23 20160915 025100 3.22 2.22 20160915 025100 3.43 2.21 20160915 025100 3.65 2.20 20160915 025100 3.92 2.20 20160915 025100 4.17 2.19 20160915 025100 4.39 2.18 20160915 025100 4.67 2.18 20160915 025100 4.96 2.17 20160915 025200 1.38 2.87 20160915 025200 1.43 2.87 20160915 025200 1.53 2.53 20160915 025200 1.56 2.87 20160915 025200 1.58 2.88 20160915 025200 1.67 2.55 20160915 025200 1.76 2.87 20160915 025200 1.76 2.88 20160915 025200 1.80 2.57 20160915 025200 1.98 2.88 20160915 025200 2.02 2.59 20160915 025200 2.03 2.89 20160915 025200 2.03 2.94 20160915 025200 2.03 2.96 20160915 025200 2.05 2.90 20160915 025200 2.06 2.87 20160915 025200 2.06 2.92 20160915 025200 2.22 2.61 20160915 025200 2.23 2.87 20160915 025200 2.41 2.86 20160915 025200 2.48 2.64 20160915 025200 2.60 2.85 20160915 025200 2.72 2.65 20160915 025200 2.80 2.84 20160915 025200 2.98 2.83 20160915 025200 3.00 2.65 20160915 025200 3.13 2.82 20160915 025200 3.28 2.65 20160915 025200 3.30 2.80 20160915 025200 3.46 2.79 20160915 025200 3.47 2.66 20160915 025200 3.60 2.78 20160915 025200 3.73 2.66 20160915 025200 3.78 2.77 20160915 025200 3.96 2.66 20160915 025200 4.00 2.77 20160915 025200 4.20 2.66 20160915 025200 4.24 2.77 20160915 025200 4.41 2.66 20160915 025200 4.41 2.77 20160915 025200 4.62 2.66 20160915 025200 4.65 2.77 20160915 025200 4.71 2.66 20160915 025200 4.72 2.66 20160915 025200 4.73 2.66 20160915 025200 4.74 2.66 20160915 025200 4.75 2.67 20160915 025200 4.76 2.67 20160915 025200 4.77 2.67 20160915 025200 4.77 2.68 20160915 025200 4.79 2.70 20160915 025200 4.83 2.72 20160915 025200 4.84 2.78 20160915 025200 4.89 2.73 20160915 025200 4.96 2.75 20160915 025200 5.03 2.79 20160915 025200 5.07 2.76 20160915 025200 5.21 2.78 20160915 025200 5.23 2.79 20160915 025200 5.30 2.79 20160915 025200 5.41 2.80 20160915 025300 1.96 3.02 20160915 025300 1.97 3.03 20160915 025300 1.98 3.00 20160915 025300 2.02 2.98 20160915 025300 2.06 3.01 20160915 025300 2.18 3.00 20160915 025300 2.28 2.99 20160915 025300 2.40 2.97 20160915 025300 2.53 2.95 20160915 025300 2.67 2.93 20160915 025300 2.77 2.91 20160915 025300 2.92 2.88 20160915 025300 3.05 2.88 20160915 025300 3.13 2.81 20160915 025300 3.18 2.90 20160915 025300 3.29 2.91 20160915 025300 3.31 2.83 20160915 025300 3.42 2.93 20160915 025300 3.55 2.86 20160915 025300 3.55 2.96 20160915 025300 3.66 2.97 20160915 025300 3.77 2.88 20160915 025300 3.77 3.00 20160915 025300 3.90 3.02 20160915 025300 3.98 3.04 20160915 025300 4.00 3.04 20160915 025300 4.03 3.04 20160915 025300 4.09 2.90 20160915 025300 4.12 3.04 20160915 025300 4.21 3.04 20160915 025300 4.33 3.03 20160915 025300 4.44 2.93 20160915 025300 4.51 3.03 20160915 025300 4.63 3.03 20160915 025300 4.79 3.03 20160915 025300 4.81 2.95 20160915 025300 4.85 3.03 20160915 025300 4.86 3.02 20160915 025300 4.91 3.02 20160915 025300 5.04 3.02 20160915 025300 5.07 2.97 20160915 025300 5.08 2.99 20160915 025300 5.10 3.00 20160915 025300 5.14 3.01 20160915 025300 5.14 3.02 20160915 025300 5.20 3.03 20160915 025300 5.22 3.01 20160915 025300 5.25 3.05 20160915 025300 5.32 3.07 20160915 025300 5.35 3.07 20160915 025300 5.36 3.09 20160915 025300 5.37 3.06 20160915 025300 5.38 3.05 20160915 025300 5.38 3.08 20160915 025300 5.40 3.01 20160915 025300 5.41 3.10 20160915 025300 5.44 3.04 20160915 025300 5.45 3.11 20160915 025300 5.46 3.10 20160915 025300 5.54 3.01 20160915 025300 5.54 3.02 20160915 025300 5.59 3.01 20160915 025400 10.04 2.87 20160915 025400 10.07 2.87 20160915 025400 1.13 2.76 20160915 025400 1.24 2.77 20160915 025400 1.40 2.74 20160915 025400 1.58 2.78 20160915 025400 1.69 2.73 20160915 025400 1.71 2.74 20160915 025400 1.72 2.73 20160915 025400 1.80 2.73 20160915 025400 1.83 2.73 20160915 025400 1.86 2.74 20160915 025400 2.09 2.74 20160915 025400 2.16 2.79 20160915 025400 2.30 2.75 20160915 025400 2.62 2.75 20160915 025400 2.74 2.80 20160915 025400 2.99 2.76 20160915 025400 3.04 2.79 20160915 025400 3.45 2.81 20160915 025400 4.08 2.81 20160915 025400 4.44 2.81 20160915 025400 4.59 2.80 20160915 025400 4.73 2.79 20160915 025400 4.77 2.78 20160915 025400 4.91 2.76 20160915 025400 5.03 2.75 20160915 025400 5.06 2.73 20160915 025400 5.17 2.72 20160915 025400 5.27 2.70 20160915 025400 5.57 2.72 20160915 025400 6.11 2.75 20160915 025400 6.59 2.78 20160915 025400 7.09 2.81 20160915 025400 7.51 2.84 20160915 025400 8.02 2.87 20160915 025400 8.54 2.89 20160915 025400 8.98 2.92 20160915 025400 9.28 2.70 20160915 025400 9.29 2.72 20160915 025400 9.40 2.74 20160915 025400 9.49 2.88 20160915 025400 9.49 2.90 20160915 025400 9.49 2.92 20160915 025400 9.50 2.86 20160915 025400 9.50 2.94 20160915 025400 9.52 2.76 20160915 025400 9.53 2.85 20160915 025400 9.55 2.83 20160915 025400 9.59 2.81 20160915 025400 9.61 2.78 20160915 025400 9.64 2.79 20160915 025400 9.67 2.78 20160915 025400 9.69 2.78 20160915 025400 9.70 2.79 20160915 025400 9.71 2.79 20160915 025400 9.74 2.81 20160915 025400 9.78 2.82 20160915 025400 9.79 2.81 20160915 025400 9.85 2.83 20160915 025400 9.89 2.84 20160915 025400 9.91 2.83 20160915 025400 9.97 2.85 20160915 025400 9.98 2.86 20160915 025500 10.01 2.73 20160915 025500 10.05 2.74 20160915 025500 10.12 2.77 20160915 025500 10.13 2.78 20160915 025500 10.39 2.80 20160915 025500 10.94 2.82 20160915 025500 11.46 2.85 20160915 025500 12.04 2.88 20160915 025500 12.64 2.91 20160915 025500 13.18 2.94 20160915 025500 13.81 2.97 20160915 025500 14.47 3.00 20160915 025500 15.15 3.03 20160915 025500 15.42 3.06 20160915 025500 15.66 3.09 20160915 025500 15.88 3.12 20160915 025500 16.08 3.15 20160915 025500 16.20 3.18 20160915 025500 16.35 3.21 20160915 025500 16.47 3.23 20160915 025500 16.73 3.27 20160915 025500 16.92 3.30 20160915 025500 17.50 3.35 20160915 025500 18.07 3.41 20160915 025500 18.68 3.47 20160915 025500 19.30 3.53 20160915 025500 19.82 3.58 20160915 025500 20.55 3.65 20160915 025500 20.72 4.55 20160915 025500 20.82 4.69 20160915 025500 20.95 4.81 20160915 025500 21.02 4.81 20160915 025500 21.05 4.69 20160915 025500 21.11 4.56 20160915 025500 21.20 3.72 20160915 025500 21.21 4.46 20160915 025500 21.37 4.33 20160915 025500 21.52 4.21 20160915 025500 21.73 4.10 20160915 025500 21.86 3.79 20160915 025500 22.00 3.98 20160915 025500 22.32 3.86 20160915 025500 9.29 2.68 20160915 025500 9.31 2.65 20160915 025500 9.33 2.62 20160915 025500 9.35 2.60 20160915 025500 9.37 2.57 20160915 025500 9.40 2.54 20160915 025500 9.43 2.52 20160915 025500 9.44 2.53 20160915 025500 9.45 2.50 20160915 025500 9.45 2.51 20160915 025500 9.45 2.54 20160915 025500 9.45 2.55 20160915 025500 9.46 2.49 20160915 025500 9.46 2.57 20160915 025500 9.48 2.58 20160915 025500 9.51 2.60 20160915 025500 9.55 2.61 20160915 025500 9.68 2.64 20160915 025500 9.78 2.66 20160915 025500 9.87 2.68 20160915 025500 9.95 2.71 20160915 025600 11.70 2.85 20160915 025600 11.75 2.82 20160915 025600 11.81 2.79 20160915 025600 11.86 2.88 20160915 025600 11.87 2.77 20160915 025600 11.97 2.74 20160915 025600 12.02 2.91 20160915 025600 12.08 2.71 20160915 025600 12.19 2.68 20160915 025600 12.21 2.94 20160915 025600 12.34 2.65 20160915 025600 12.41 2.97 20160915 025600 12.51 2.62 20160915 025600 12.53 3.00 20160915 025600 12.64 2.59 20160915 025600 12.75 3.04 20160915 025600 12.93 2.59 20160915 025600 12.98 3.07 20160915 025600 13.15 3.10 20160915 025600 13.22 2.59 20160915 025600 13.43 3.13 20160915 025600 13.49 2.59 20160915 025600 13.72 2.59 20160915 025600 13.96 3.17 20160915 025600 13.97 2.59 20160915 025600 14.45 3.21 20160915 025600 14.82 3.25 20160915 025600 15.27 3.29 20160915 025600 15.66 3.33 20160915 025600 15.93 3.37 20160915 025600 16.23 3.41 20160915 025600 16.62 3.46 20160915 025600 17.31 3.49 20160915 025600 18.74 3.53 20160915 025600 20.34 3.81 20160915 025600 20.37 4.18 20160915 025600 20.42 3.92 20160915 025600 20.43 3.57 20160915 025600 20.47 4.04 20160915 025600 20.48 4.31 20160915 025600 20.59 4.42 20160915 025600 22.07 3.61 20160915 025600 23.09 3.90 20160915 025600 23.83 3.65 20160915 025600 26.12 3.70 20160915 025600 27.65 4.09 20160915 025600 28.02 3.73 20160915 025600 30.36 3.78 20160915 025600 31.63 4.24 20160915 025600 33.29 3.84 20160915 025600 36.70 4.41 20160915 025600 37.89 3.98 20160915 025600 41.71 4.59 20160915 025600 41.96 4.13 20160915 025600 45.67 4.27 20160915 025600 46.36 4.72 20160915 025600 49.64 4.43 20160915 025600 52.14 4.88 20160915 025600 53.20 4.60 20160915 025600 56.18 4.72 20160915 025600 58.19 5.03 20160915 025600 59.19 4.88 20160915 025600 61.83 5.05 20160915 025600 63.62 5.19 20160915 025700 10.97 2.63 20160915 025700 12.14 2.62 20160915 025700 13.35 2.60 20160915 025700 14.20 2.58 20160915 025700 14.37 2.58 20160915 025700 14.38 2.59 20160915 025700 14.65 2.58 20160915 025700 2.46 2.77 20160915 025700 2.59 2.79 20160915 025700 2.90 2.76 20160915 025700 2.95 3.31 20160915 025700 2.98 3.28 20160915 025700 3.03 3.34 20160915 025700 3.09 2.81 20160915 025700 3.13 3.25 20160915 025700 3.23 3.37 20160915 025700 3.26 3.23 20160915 025700 3.43 3.40 20160915 025700 3.60 3.20 20160915 025700 3.61 2.74 20160915 025700 3.69 3.44 20160915 025700 3.95 2.83 20160915 025700 3.98 3.47 20160915 025700 4.01 3.17 20160915 025700 4.40 3.14 20160915 025700 4.42 3.51 20160915 025700 4.47 2.72 20160915 025700 4.56 3.00 20160915 025700 4.58 2.96 20160915 025700 4.58 3.03 20160915 025700 4.62 3.06 20160915 025700 4.64 2.94 20160915 025700 4.69 3.09 20160915 025700 4.77 2.91 20160915 025700 4.88 3.12 20160915 025700 4.92 3.53 20160915 025700 4.94 2.85 20160915 025700 4.95 2.87 20160915 025700 5.40 3.56 20160915 025700 5.59 2.71 20160915 025700 5.95 3.59 20160915 025700 6.50 2.70 20160915 025700 6.52 3.61 20160915 025700 6.89 3.63 20160915 025700 7.07 2.68 20160915 025700 7.20 3.63 20160915 025700 7.55 3.64 20160915 025700 7.78 3.65 20160915 025700 7.99 2.67 20160915 025700 8.06 3.66 20160915 025700 8.33 3.67 20160915 025700 8.58 3.69 20160915 025700 8.86 3.70 20160915 025700 8.99 3.93 20160915 025700 9.01 2.66 20160915 025700 9.05 3.90 20160915 025700 9.09 3.81 20160915 025700 9.10 3.86 20160915 025700 9.11 3.72 20160915 025700 9.13 3.77 20160915 025700 9.16 3.83 20160915 025700 9.17 3.74 20160915 025700 9.93 2.65 20160915 025800 10.07 4.11 20160915 025800 10.32 4.13 20160915 025800 10.59 4.14 20160915 025800 10.83 4.16 20160915 025800 11.46 4.14 20160915 025800 12.10 4.12 20160915 025800 12.68 4.11 20160915 025800 13.35 4.09 20160915 025800 14.03 4.07 20160915 025800 14.72 4.05 20160915 025800 15.31 4.04 20160915 025800 16.02 4.02 20160915 025800 16.68 4.00 20160915 025800 17.14 4.00 20160915 025800 17.68 3.99 20160915 025800 18.24 3.99 20160915 025800 18.70 3.98 20160915 025800 19.27 3.97 20160915 025800 19.84 3.96 20160915 025800 20.32 3.95 20160915 025800 20.89 3.94 20160915 025800 21.40 3.94 20160915 025800 21.84 3.94 20160915 025800 22.21 3.95 20160915 025800 22.69 3.96 20160915 025800 23.17 3.97 20160915 025800 23.58 3.98 20160915 025800 24.09 3.99 20160915 025800 24.62 4.00 20160915 025800 25.07 4.01 20160915 025800 26.11 4.04 20160915 025800 27.40 4.08 20160915 025800 28.52 4.12 20160915 025800 29.89 4.17 20160915 025800 31.33 4.21 20160915 025800 32.59 4.25 20160915 025800 34.12 4.29 20160915 025800 35.58 4.34 20160915 025800 37.18 4.38 20160915 025800 38.76 4.42 20160915 025800 40.67 4.47 20160915 025800 42.60 4.51 20160915 025800 44.23 4.55 20160915 025800 46.17 4.60 20160915 025800 48.08 4.64 20160915 025800 49.12 4.87 20160915 025800 49.72 4.68 20160915 025800 49.86 4.85 20160915 025800 50.32 4.84 20160915 025800 50.82 4.83 20160915 025800 51.30 4.81 20160915 025800 51.68 4.73 20160915 025800 51.70 4.80 20160915 025800 52.08 4.79 20160915 025800 52.51 4.79 20160915 025800 52.92 4.78 20160915 025800 53.24 4.77 20160915 025800 8.91 3.96 20160915 025800 8.96 3.98 20160915 025800 9.08 4.01 20160915 025800 9.25 4.03 20160915 025800 9.38 4.05 20160915 025800 9.59 4.07 20160915 025800 9.81 4.09 20160915 025900 19.56 6.96 20160915 025900 19.65 6.95 20160915 025900 19.73 6.93 20160915 025900 19.84 6.91 20160915 025900 20.14 6.89 20160915 025900 20.44 6.87 20160915 025900 20.69 6.85 20160915 025900 20.97 6.83 20160915 025900 21.25 6.81 20160915 025900 21.53 6.80 20160915 025900 21.75 6.78 20160915 025900 22.01 6.77 20160915 025900 22.20 6.75 20160915 025900 22.30 6.72 20160915 025900 22.45 6.69 20160915 025900 22.62 6.66 20160915 025900 22.77 6.63 20160915 025900 22.98 6.60 20160915 025900 23.19 6.56 20160915 025900 23.39 6.54 20160915 025900 23.63 6.51 20160915 025900 23.92 6.48 20160915 025900 24.17 6.45 20160915 025900 24.49 6.42 20160915 025900 24.81 6.39 20160915 025900 25.10 6.36 20160915 025900 25.44 6.33 20160915 025900 25.79 6.29 20160915 025900 26.10 6.26 20160915 025900 26.47 6.23 20160915 025900 26.80 6.21 20160915 025900 27.09 6.19 20160915 025900 27.38 6.18 20160915 025900 27.73 6.17 20160915 025900 28.10 6.15 20160915 025900 28.42 6.13 20160915 025900 28.81 6.11 20160915 025900 29.21 6.09 20160915 025900 29.56 6.07 20160915 025900 29.99 6.00 20160915 025900 30.44 5.93 20160915 025900 30.83 5.87 20160915 025900 31.20 5.80 20160915 025900 31.67 5.73 20160915 025900 32.09 5.67 20160915 025900 32.58 5.60 20160915 025900 33.09 5.53 20160915 025900 33.60 5.47 20160915 025900 34.50 5.44 20160915 025900 35.39 5.40 20160915 025900 36.15 5.37 20160915 025900 37.04 5.33 20160915 025900 37.80 5.29 20160915 025900 38.68 5.26 20160915 025900 39.43 5.23 20160915 025900 40.30 5.20 20160915 025900 41.24 5.16 20160915 025900 42.10 5.13 20160915 025900 43.12 5.10 20160915 025900 44.16 5.06 20160915 025900 45.05 5.03 20160915 025900 45.99 4.99 20160915 025900 47.07 4.95 20160915 025900 47.99 4.92 20160915 030000 15.13 6.73 20160915 030000 15.14 6.73 20160915 030000 15.22 6.73 20160915 030000 15.30 6.73 20160915 030000 15.36 6.73 20160915 030000 15.38 6.75 20160915 030000 15.44 6.74 20160915 030000 15.53 6.74 20160915 030000 15.60 6.75 20160915 030000 15.70 6.75 20160915 030000 15.81 6.78 20160915 030000 15.84 6.76 20160915 030000 15.99 6.75 20160915 030000 16.18 6.75 20160915 030000 16.18 6.81 20160915 030000 16.38 6.75 20160915 030000 16.54 6.74 20160915 030000 16.62 6.84 20160915 030000 16.75 6.74 20160915 030000 16.96 6.73 20160915 030000 17.06 6.88 20160915 030000 17.15 6.72 20160915 030000 17.37 6.71 20160915 030000 17.45 6.91 20160915 030000 17.59 6.74 20160915 030000 17.78 6.77 20160915 030000 17.91 6.94 20160915 030000 17.97 6.81 20160915 030000 18.16 6.85 20160915 030000 18.36 6.89 20160915 030000 18.38 6.98 20160915 030000 18.52 6.93 20160915 030000 18.73 6.97 20160915 030000 18.78 7.01 20160915 030000 18.91 7.04 20160915 030000 18.92 7.03 20160915 030000 18.92 7.04 20160915 030000 18.94 7.01 20160915 030000 18.95 7.03 20160915 030000 18.95 7.04 20160915 030000 18.99 7.04 20160915 030000 19.03 7.04 20160915 030000 19.04 7.03 20160915 030000 19.04 7.04 20160915 030000 19.10 7.04 20160915 030000 19.12 7.04 20160915 030000 19.16 7.02 20160915 030000 19.24 7.07 20160915 030000 19.26 7.00 20160915 030000 19.37 6.99 20160915 030000 19.40 7.10 20160915 030000 19.47 6.97 20160915 030000 19.59 7.12 20160915 030000 19.76 7.15 20160915 030000 19.90 7.17 20160915 030000 20.05 7.20 20160915 030000 20.19 7.23 20160915 030000 20.33 7.26 20160915 030000 20.45 7.30 20160915 030000 20.64 7.35 20160915 030000 20.82 7.40 20160915 030000 21.00 7.44 20160915 030100 21.20 7.48 20160915 030100 21.44 7.53 20160915 030100 21.65 7.57 20160915 030100 21.91 7.62 20160915 030100 22.32 7.70 20160915 030100 22.90 7.81 20160915 030100 23.56 7.95 20160915 030100 24.23 8.08 20160915 030100 24.80 8.20 20160915 030100 25.54 8.33 20160915 030100 26.26 8.47 20160915 030100 26.87 8.58 20160915 030100 27.61 8.72 20160915 030100 27.99 8.78 20160915 030100 28.00 8.77 20160915 030100 28.02 8.77 20160915 030100 28.06 8.76 20160915 030100 28.17 8.76 20160915 030100 28.22 8.76 20160915 030100 28.29 8.76 20160915 030100 28.37 8.75 20160915 030100 28.75 8.78 20160915 030100 29.21 8.82 20160915 030100 29.75 8.86 20160915 030100 30.29 8.90 20160915 030100 30.80 8.93 20160915 030100 31.33 8.97 20160915 030100 31.87 9.01 20160915 030100 32.32 9.04 20160915 030100 32.86 9.07 20160915 030100 33.47 9.07 20160915 030100 34.00 9.07 20160915 030100 34.68 9.06 20160915 030100 35.32 9.05 20160915 030100 35.87 9.05 20160915 030100 36.53 9.04 20160915 030100 37.20 9.04 20160915 030100 37.34 8.47 20160915 030100 37.40 8.51 20160915 030100 37.46 8.54 20160915 030100 37.56 8.57 20160915 030100 37.64 8.61 20160915 030100 37.74 8.64 20160915 030100 37.77 9.03 20160915 030100 37.89 8.68 20160915 030100 37.95 8.70 20160915 030100 37.98 8.71 20160915 030100 38.02 8.72 20160915 030100 38.08 8.73 20160915 030100 38.15 8.74 20160915 030100 38.24 8.74 20160915 030100 38.37 8.75 20160915 030100 38.39 8.88 20160915 030100 38.39 8.90 20160915 030100 38.40 8.75 20160915 030100 38.41 8.94 20160915 030100 38.42 8.81 20160915 030100 38.43 8.76 20160915 030100 38.43 8.79 20160915 030100 38.43 8.84 20160915 030100 38.44 8.97 20160915 030100 38.46 9.03 20160915 030100 38.47 8.99 20160915 030200 34.28 7.65 20160915 030200 34.40 7.70 20160915 030200 34.55 7.77 20160915 030200 34.69 7.84 20160915 030200 34.81 7.83 20160915 030200 34.95 7.82 20160915 030200 35.07 7.81 20160915 030200 35.21 7.80 20160915 030200 35.38 7.79 20160915 030200 35.56 7.78 20160915 030200 35.71 7.78 20160915 030200 35.92 7.77 20160915 030200 36.12 7.78 20160915 030200 36.22 7.81 20160915 030200 36.35 7.84 20160915 030200 36.47 7.88 20160915 030200 36.56 7.91 20160915 030200 36.67 7.95 20160915 030200 36.79 7.99 20160915 030200 36.87 8.02 20160915 030200 36.96 8.06 20160915 030200 37.06 8.10 20160915 030200 37.13 8.13 20160915 030200 37.21 8.17 20160915 030200 37.24 8.21 20160915 030200 37.28 8.24 20160915 030200 37.29 8.34 20160915 030200 37.30 8.37 20160915 030200 37.31 8.40 20160915 030200 37.32 8.27 20160915 030200 37.32 8.43 20160915 030200 37.35 8.30 20160915 031800 24.82 5.22 20160915 031800 25.61 5.27 20160915 031800 26.58 5.33 20160915 031800 27.56 5.40 20160915 031800 27.89 5.19 20160915 031800 28.38 5.45 20160915 031800 28.79 5.31 20160915 031800 29.37 5.51 20160915 031800 29.76 5.42 20160915 031800 30.37 5.57 20160915 031800 30.63 5.52 20160915 031800 31.18 5.61 20160915 031800 31.70 5.63 20160915 031900 10.26 5.54 20160915 031900 10.55 6.64 20160915 031900 11.13 5.45 20160915 031900 11.28 6.81 20160915 031900 11.88 5.38 20160915 031900 11.88 6.94 20160915 031900 12.58 7.10 20160915 031900 12.83 5.29 20160915 031900 13.27 7.26 20160915 031900 13.45 8.06 20160915 031900 13.49 7.92 20160915 031900 13.54 7.78 20160915 031900 13.56 7.66 20160915 031900 13.59 7.52 20160915 031900 13.60 7.38 20160915 031900 13.82 5.21 20160915 031900 14.98 5.43 20160915 031900 16.52 5.69 20160915 031900 16.55 4.23 20160915 031900 16.55 4.34 20160915 031900 17.23 4.28 20160915 031900 17.35 4.61 20160915 031900 18.03 4.84 20160915 031900 18.13 4.34 20160915 031900 18.19 5.94 20160915 031900 18.86 5.10 20160915 031900 19.10 4.39 20160915 031900 19.65 6.15 20160915 031900 19.69 5.37 20160915 031900 19.95 4.44 20160915 031900 20.38 5.59 20160915 031900 21.03 4.50 20160915 031900 21.22 5.85 20160915 031900 21.48 6.41 20160915 031900 22.05 6.11 20160915 031900 22.15 4.56 20160915 031900 22.66 6.31 20160915 031900 23.09 4.62 20160915 031900 23.30 6.47 20160915 031900 23.35 6.66 20160915 031900 23.88 6.58 20160915 031900 24.28 4.68 20160915 031900 24.38 6.67 20160915 031900 24.94 6.87 20160915 031900 25.01 6.78 20160915 031900 25.10 4.78 20160915 031900 25.65 4.87 20160915 031900 25.68 6.89 20160915 031900 26.25 6.98 20160915 031900 26.37 4.99 20160915 031900 26.87 7.12 20160915 031900 26.97 7.10 20160915 031900 27.16 5.10 20160915 031900 27.71 7.22 20160915 031900 28.36 7.31 20160915 031900 7.61 5.99 20160915 031900 7.72 5.89 20160915 031900 8.23 5.80 20160915 031900 8.40 6.16 20160915 031900 8.86 5.71 20160915 031900 9.17 6.33 20160915 031900 9.46 5.63 20160915 031900 9.81 6.48 20160915 032000 13.29 8.47 20160915 032000 13.35 8.32 20160915 032000 13.40 8.18 20160915 032000 13.59 8.58 20160915 032000 14.40 8.70 20160915 032000 15.36 8.82 20160915 032000 16.24 8.91 20160915 032000 17.40 9.03 20160915 032000 18.63 9.15 20160915 032000 19.67 9.24 20160915 032000 20.98 9.36 20160915 032000 22.31 9.47 20160915 032000 24.38 9.57 20160915 032000 26.29 6.01 20160915 032000 27.24 9.69 20160915 032000 28.57 6.22 20160915 032000 30.36 9.82 20160915 032000 31.06 6.42 20160915 032000 32.76 9.91 20160915 032000 33.23 6.58 20160915 032000 35.70 10.03 20160915 032000 35.96 6.78 20160915 032000 38.66 10.16 20160915 032000 38.78 6.96 20160915 032000 41.11 10.26 20160915 032000 41.12 7.11 20160915 032000 44.02 7.29 20160915 032000 44.10 10.38 20160915 032000 47.08 7.48 20160915 032000 47.10 10.50 20160915 032000 48.80 10.55 20160915 032000 49.84 7.68 20160915 032000 50.90 10.62 20160915 032000 53.01 10.68 20160915 032000 53.55 7.95 20160915 032000 54.73 10.72 20160915 032000 56.85 10.78 20160915 032000 56.95 8.20 20160915 032000 59.00 10.84 20160915 032000 60.37 8.45 20160915 032000 60.76 10.89 20160915 032000 62.94 10.96 20160915 032000 63.19 8.65 20160915 032000 65.06 11.01 20160915 032000 66.51 11.00 20160915 032000 66.64 8.90 20160915 032000 68.48 10.99 20160915 032000 70.11 9.15 20160915 032000 70.29 10.98 20160915 032000 71.78 10.98 20160915 032000 72.98 9.36 20160915 032000 73.62 10.98 20160915 032000 74.87 9.57 20160915 032000 75.23 9.74 20160915 032000 75.48 10.98 20160915 032000 75.57 9.88 20160915 032000 76.23 10.07 20160915 032000 76.82 10.24 20160915 032000 77.02 10.98 20160915 032000 77.38 10.39 20160915 032000 78.15 10.58 20160915 032000 78.91 10.98 20160915 032000 79.02 10.77 20160915 032000 79.84 10.92 20160915 032100 17.20 5.15 20160915 032100 17.21 5.13 20160915 032100 17.22 5.17 20160915 032100 17.24 5.11 20160915 032100 17.28 5.19 20160915 032100 17.31 5.08 20160915 032100 17.35 5.20 20160915 032100 17.37 4.99 20160915 032100 17.38 5.00 20160915 032100 17.39 4.99 20160915 032100 17.39 5.06 20160915 032100 17.40 5.01 20160915 032100 17.41 4.98 20160915 032100 17.44 5.02 20160915 032100 17.45 5.22 20160915 032100 17.46 4.97 20160915 032100 17.50 4.97 20160915 032100 17.50 5.03 20160915 032100 17.66 4.98 20160915 032100 17.96 5.26 20160915 032100 18.01 5.01 20160915 032100 18.30 5.04 20160915 032100 18.38 5.29 20160915 032100 18.65 5.07 20160915 032100 18.89 5.33 20160915 032100 18.99 5.11 20160915 032100 19.27 5.14 20160915 032100 19.40 5.38 20160915 032100 19.62 5.18 20160915 032100 19.88 5.42 20160915 032100 19.89 5.44 20160915 032100 19.91 5.39 20160915 032100 19.92 5.42 20160915 032100 19.93 5.47 20160915 032100 19.97 5.22 20160915 032100 19.97 5.36 20160915 032100 20.02 5.50 20160915 032100 20.05 5.34 20160915 032100 20.18 5.32 20160915 032100 20.26 5.26 20160915 032100 20.27 5.51 20160915 032100 20.35 5.29 20160915 032100 20.35 5.46 20160915 032100 20.62 5.52 20160915 032100 20.88 5.51 20160915 032100 20.97 5.52 20160915 032100 21.28 5.53 20160915 032100 21.41 5.56 20160915 032100 21.68 5.54 20160915 032100 21.69 5.58 20160915 032100 22.08 5.54 20160915 032100 22.42 5.54 20160915 032100 22.83 5.55 20160915 032100 22.95 5.65 20160915 032100 22.96 5.61 20160915 032100 23.02 5.67 20160915 032100 23.10 5.58 20160915 032100 23.16 5.70 20160915 032100 23.25 5.55 20160915 032100 23.39 5.73 20160915 032100 23.62 5.75 20160915 032100 23.96 5.77 20160915 032100 24.59 5.83 20160915 032200 18.69 4.94 20160915 032200 18.69 5.03 20160915 032200 18.73 5.10 20160915 032200 18.78 4.85 20160915 032200 18.91 5.19 20160915 032200 18.93 4.78 20160915 032200 19.13 4.67 20160915 032200 19.13 5.27 20160915 032200 19.18 4.69 20160915 032200 19.34 5.31 20160915 032200 19.46 4.68 20160915 032200 19.52 4.61 20160915 032200 19.61 5.34 20160915 032200 19.65 4.69 20160915 032200 19.79 4.59 20160915 032200 19.89 5.38 20160915 032200 19.92 4.70 20160915 032200 19.97 4.60 20160915 032200 20.13 5.40 20160915 032200 20.20 4.61 20160915 032200 20.24 4.71 20160915 032200 20.44 4.62 20160915 032200 20.46 5.44 20160915 032200 20.49 4.72 20160915 032200 20.65 4.63 20160915 032200 20.77 5.48 20160915 032200 20.90 4.64 20160915 032200 20.90 4.73 20160915 032200 21.03 5.51 20160915 032200 21.17 4.65 20160915 032200 21.23 4.74 20160915 032200 21.36 5.55 20160915 032200 21.37 4.45 20160915 032200 21.37 4.46 20160915 032200 21.39 4.45 20160915 032200 21.40 4.47 20160915 032200 21.40 4.66 20160915 032200 21.43 4.45 20160915 032200 21.43 4.48 20160915 032200 21.45 4.44 20160915 032200 21.48 4.50 20160915 032200 21.52 4.53 20160915 032200 21.53 4.44 20160915 032200 21.55 4.74 20160915 032200 21.57 4.55 20160915 032200 21.61 4.57 20160915 032200 21.63 4.59 20160915 032200 21.64 4.44 20160915 032200 21.66 4.62 20160915 032200 21.66 4.67 20160915 032200 21.68 4.64 20160915 032200 21.70 4.66 20160915 032200 21.76 4.45 20160915 032200 21.78 4.48 20160915 032200 21.80 4.75 20160915 032200 21.88 4.52 20160915 032200 21.99 4.55 20160915 032200 22.11 4.59 20160915 032200 22.22 4.76 20160915 032200 22.24 4.63 20160915 032200 22.27 4.66 20160915 032200 22.41 4.70 20160915 032200 22.55 4.77 20160915 032200 22.56 4.74 20160915 032300 10.12 4.92 20160915 032300 10.46 4.91 20160915 032300 10.68 4.89 20160915 032300 10.75 4.88 20160915 032300 10.82 4.87 20160915 032300 10.89 4.85 20160915 032300 10.96 4.84 20160915 032300 11.02 4.83 20160915 032300 11.08 4.81 20160915 032300 11.14 4.80 20160915 032300 11.22 4.79 20160915 032300 11.51 4.78 20160915 032300 11.96 4.76 20160915 032300 12.42 4.75 20160915 032300 12.83 4.74 20160915 032300 13.31 4.73 20160915 032300 13.81 4.72 20160915 032300 14.24 4.71 20160915 032300 14.77 4.70 20160915 032300 15.30 4.69 20160915 032300 15.54 4.68 20160915 032300 15.85 4.67 20160915 032300 16.15 4.66 20160915 032300 16.42 4.65 20160915 032300 16.69 4.64 20160915 032300 16.96 4.63 20160915 032300 17.22 4.62 20160915 032300 17.51 4.62 20160915 032300 17.77 4.61 20160915 032300 17.99 4.62 20160915 032300 18.16 4.63 20160915 032300 18.47 4.65 20160915 032300 18.70 4.66 20160915 032300 18.89 4.66 20160915 032300 5.92 5.01 20160915 032300 5.93 5.04 20160915 032300 5.94 5.02 20160915 032300 5.95 5.01 20160915 032300 5.98 5.00 20160915 032300 6.01 5.02 20160915 032300 6.03 5.06 20160915 032300 6.13 5.02 20160915 032300 6.14 5.08 20160915 032300 6.31 5.10 20160915 032300 6.33 5.03 20160915 032300 6.58 5.03 20160915 032300 6.63 5.12 20160915 032300 6.84 5.03 20160915 032300 6.86 5.14 20160915 032300 7.19 5.04 20160915 032300 7.20 5.16 20160915 032300 7.54 5.18 20160915 032300 7.58 5.04 20160915 032300 7.65 5.18 20160915 032300 7.88 5.17 20160915 032300 7.94 5.02 20160915 032300 8.25 5.17 20160915 032300 8.26 5.01 20160915 032300 8.64 4.99 20160915 032300 8.67 5.17 20160915 032300 9.03 4.97 20160915 032300 9.24 5.17 20160915 032300 9.34 4.96 20160915 032300 9.73 4.94 20160915 032400 10.23 5.03 20160915 032400 10.37 5.04 20160915 032400 10.41 5.06 20160915 032400 10.44 5.08 20160915 032400 10.45 5.10 20160915 032400 10.48 5.09 20160915 032400 10.49 5.12 20160915 032400 10.51 5.14 20160915 032400 10.53 5.16 20160915 032400 10.54 5.13 20160915 032400 10.56 5.15 20160915 032400 10.66 5.15 20160915 032400 10.82 5.14 20160915 032400 10.92 5.13 20160915 032400 11.09 5.12 20160915 032400 11.29 5.11 20160915 032400 11.34 5.16 20160915 032400 11.43 5.10 20160915 032400 11.65 5.09 20160915 032400 11.86 5.09 20160915 032400 12.09 5.15 20160915 032400 12.11 5.08 20160915 032400 12.71 5.13 20160915 032400 12.79 5.09 20160915 032400 13.42 5.10 20160915 032400 13.52 5.10 20160915 032400 14.09 5.08 20160915 032400 14.36 5.11 20160915 032400 14.79 5.05 20160915 032400 15.14 5.11 20160915 032400 15.36 5.03 20160915 032400 15.84 5.12 20160915 032400 16.02 5.01 20160915 032400 16.54 5.14 20160915 032400 16.61 5.12 20160915 032400 16.65 5.13 20160915 032400 16.67 4.98 20160915 032400 16.69 5.15 20160915 032400 16.70 5.10 20160915 032400 16.81 5.08 20160915 032400 16.90 5.06 20160915 032400 16.97 5.15 20160915 032400 17.03 5.03 20160915 032400 17.19 5.01 20160915 032400 17.20 4.96 20160915 032400 17.25 5.15 20160915 032400 17.30 4.99 20160915 032400 17.42 5.13 20160915 032400 17.44 4.96 20160915 032400 17.48 5.15 20160915 032400 17.76 5.15 20160915 032400 18.05 5.15 20160915 032400 18.08 5.14 20160915 032400 18.29 5.15 20160915 032400 18.57 5.15 20160915 032400 18.85 5.15 20160915 032400 8.80 4.98 20160915 032400 8.99 4.98 20160915 032400 9.23 4.99 20160915 032400 9.46 5.00 20160915 032400 9.67 5.01 20160915 032400 9.91 5.16 20160915 032400 9.96 5.02 20160915 032500 4.98 4.74 20160915 032500 5.07 4.77 20160915 032500 5.16 4.74 20160915 032500 5.20 4.79 20160915 032500 5.32 4.82 20160915 032500 5.41 4.74 20160915 032500 5.43 4.84 20160915 032500 5.57 4.86 20160915 032500 5.69 4.73 20160915 032500 5.72 4.89 20160915 032500 5.87 4.91 20160915 032500 5.94 4.73 20160915 032500 6.03 4.94 20160915 032500 6.15 4.95 20160915 032500 6.19 4.95 20160915 032500 6.21 4.95 20160915 032500 6.22 4.73 20160915 032500 6.26 4.95 20160915 032500 6.31 4.95 20160915 032500 6.35 4.96 20160915 032500 6.39 4.96 20160915 032500 6.47 4.73 20160915 032500 6.47 4.96 20160915 032500 6.55 4.96 20160915 032500 6.56 4.96 20160915 032500 6.57 4.96 20160915 032500 6.58 4.96 20160915 032500 6.59 4.96 20160915 032500 6.64 4.40 20160915 032500 6.69 4.42 20160915 032500 6.71 4.73 20160915 032500 6.77 4.96 20160915 032500 6.92 4.42 20160915 032500 6.96 4.96 20160915 032500 6.99 4.73 20160915 032500 7.13 4.43 20160915 032500 7.19 4.96 20160915 032500 7.25 4.73 20160915 032500 7.30 4.44 20160915 032500 7.32 4.70 20160915 032500 7.39 4.68 20160915 032500 7.39 4.96 20160915 032500 7.46 4.65 20160915 032500 7.49 4.46 20160915 032500 7.56 4.63 20160915 032500 7.58 4.96 20160915 032500 7.67 4.47 20160915 032500 7.67 4.60 20160915 032500 7.76 4.58 20160915 032500 7.81 4.96 20160915 032500 7.82 4.48 20160915 032500 7.90 4.55 20160915 032500 7.98 4.49 20160915 032500 8.01 4.96 20160915 032500 8.04 4.53 20160915 032500 8.11 4.51 20160915 032500 8.20 4.96 20160915 032500 8.42 4.96 20160915 032500 8.61 4.97 20160915 032600 3.69 3.97 20160915 032600 3.70 3.96 20160915 032600 3.98 3.99 20160915 032600 4.04 3.93 20160915 032600 4.46 4.01 20160915 032600 4.60 3.91 20160915 032600 5.13 4.03 20160915 032600 5.21 3.89 20160915 032600 5.48 2.44 20160915 032600 5.48 2.49 20160915 032600 5.49 4.05 20160915 032600 5.56 2.40 20160915 032600 5.57 2.42 20160915 032600 5.60 2.56 20160915 032600 5.63 2.62 20160915 032600 5.65 2.67 20160915 032600 5.77 2.73 20160915 032600 5.81 2.79 20160915 032600 5.86 2.86 20160915 032600 5.86 4.08 20160915 032600 5.97 2.91 20160915 032600 6.04 2.97 20160915 032600 6.06 3.87 20160915 032600 6.20 3.00 20160915 032600 6.29 4.10 20160915 032600 6.40 3.03 20160915 032600 6.57 3.06 20160915 032600 6.65 4.12 20160915 032600 6.74 3.09 20160915 032600 6.80 4.38 20160915 032600 6.85 3.85 20160915 032600 6.95 3.12 20160915 032600 6.98 4.36 20160915 032600 6.99 3.82 20160915 032600 7.03 4.14 20160915 032600 7.13 3.15 20160915 032600 7.15 3.80 20160915 032600 7.20 4.33 20160915 032600 7.31 3.18 20160915 032600 7.34 3.77 20160915 032600 7.38 4.31 20160915 032600 7.45 4.16 20160915 032600 7.54 3.75 20160915 032600 7.57 3.22 20160915 032600 7.61 4.29 20160915 032600 7.67 3.25 20160915 032600 7.71 3.73 20160915 032600 7.78 3.30 20160915 032600 7.85 3.34 20160915 032600 7.86 4.18 20160915 032600 7.88 4.27 20160915 032600 7.91 3.38 20160915 032600 7.93 3.70 20160915 032600 8.04 3.43 20160915 032600 8.09 4.25 20160915 032600 8.14 3.48 20160915 032600 8.18 4.20 20160915 032600 8.19 3.68 20160915 032600 8.26 3.53 20160915 032600 8.36 4.23 20160915 032600 8.38 3.57 20160915 032600 8.39 3.66 20160915 032600 8.51 3.62 20160915 032700 4.47 2.28 20160915 032700 4.52 2.28 20160915 032700 4.54 2.27 20160915 032700 4.55 2.28 20160915 032700 4.57 2.28 20160915 032700 4.63 2.28 20160915 032700 4.66 2.28 20160915 032700 4.68 2.28 20160915 032700 4.69 2.27 20160915 032700 4.75 2.26 20160915 032700 4.75 2.27 20160915 032700 4.76 2.27 20160915 032700 4.76 2.28 20160915 032700 4.80 2.26 20160915 032700 4.80 2.28 20160915 032700 4.86 2.25 20160915 032700 4.86 2.26 20160915 032700 4.96 2.25 20160915 032700 5.04 2.26 20160915 032700 5.10 2.24 20160915 032700 5.19 2.26 20160915 032700 5.23 2.24 20160915 032700 5.36 2.25 20160915 032700 5.42 2.23 20160915 032700 5.46 2.23 20160915 032700 5.52 2.25 20160915 032700 5.53 2.22 20160915 032700 5.59 2.22 20160915 032700 5.64 2.22 20160915 032700 5.64 2.38 20160915 032700 5.69 2.25 20160915 032700 5.71 2.21 20160915 032700 5.71 2.33 20160915 032700 5.71 2.36 20160915 032700 5.77 2.31 20160915 032700 5.78 2.21 20160915 032700 5.81 2.25 20160915 032700 5.82 2.29 20160915 032700 5.83 2.21 20160915 032700 5.83 2.27 20160915 032700 5.91 2.20 20160915 032700 6.09 2.21 20160915 032700 6.41 2.22 20160915 032700 6.83 2.24 20160915 032700 7.26 2.27 20160915 032700 7.41 2.19 20160915 032700 7.47 2.19 20160915 032700 7.55 2.19 20160915 032700 7.58 2.28 20160915 032700 7.64 2.19 20160915 032700 7.77 2.19 20160915 032700 7.86 2.20 20160915 032700 7.96 2.31 20160915 032700 8.00 2.22 20160915 032700 8.16 2.24 20160915 032700 8.28 2.26 20160915 032700 8.34 2.33 20160915 032700 8.42 2.27 20160915 032700 8.59 2.30 20160915 032700 8.62 2.34 20160915 032700 8.72 2.32 20160915 032700 8.88 2.34 20160915 032700 8.95 2.36 20160915 032700 9.07 2.36 20160915 032800 5.19 2.27 20160915 032800 5.33 2.27 20160915 032800 5.40 2.26 20160915 032800 5.61 2.26 20160915 032800 5.70 2.27 20160915 032800 5.85 2.25 20160915 032800 6.14 2.25 20160915 032800 6.16 2.27 20160915 032800 6.35 2.24 20160915 032800 6.63 2.24 20160915 032800 6.63 2.26 20160915 032800 6.91 2.29 20160915 032800 6.92 2.26 20160915 032800 6.92 2.27 20160915 032800 6.92 2.32 20160915 032800 6.93 2.24 20160915 032800 6.93 2.33 20160915 032800 6.93 2.36 20160915 032800 6.95 2.24 20160915 032800 6.96 2.38 20160915 032800 6.99 2.40 20160915 032800 7.04 2.42 20160915 032800 7.06 2.26 20160915 032800 7.18 2.24 20160915 032800 7.26 2.23 20160915 032800 7.31 2.19 20160915 032800 7.32 2.23 20160915 032800 7.33 2.19 20160915 032800 7.33 2.43 20160915 032800 7.34 2.20 20160915 032800 7.34 2.23 20160915 032800 7.35 2.19 20160915 032800 7.35 2.21 20160915 032800 7.35 2.23 20160915 032800 7.36 2.22 20160915 032800 7.37 2.21 20160915 032800 7.41 2.24 20160915 032800 7.45 2.26 20160915 032800 7.60 2.44 20160915 032800 7.61 2.24 20160915 032800 7.73 2.52 20160915 032800 7.84 2.24 20160915 032800 7.84 2.45 20160915 032800 7.90 2.25 20160915 032800 7.95 2.52 20160915 032800 8.06 2.24 20160915 032800 8.13 2.45 20160915 032800 8.14 2.51 20160915 032800 8.26 2.24 20160915 032800 8.31 2.50 20160915 032800 8.33 2.25 20160915 032800 8.39 2.46 20160915 032800 8.47 2.25 20160915 032800 8.54 2.50 20160915 032800 8.67 2.47 20160915 032800 8.69 2.25 20160915 032800 8.70 2.25 20160915 032800 8.76 2.49 20160915 032800 8.90 2.47 20160915 032800 8.99 2.49 20160915 032800 9.17 2.48 20160915 032800 9.19 2.48 20160915 032900 3.29 2.57 20160915 032900 3.32 2.56 20160915 032900 3.60 2.56 20160915 032900 3.84 2.56 20160915 032900 4.09 2.56 20160915 032900 4.37 2.56 20160915 032900 4.58 2.56 20160915 032900 4.86 2.56 20160915 032900 4.94 2.63 20160915 032900 5.03 2.62 20160915 032900 5.10 2.61 20160915 032900 5.10 2.63 20160915 032900 5.15 2.56 20160915 032900 5.17 2.60 20160915 032900 5.23 2.59 20160915 032900 5.28 2.62 20160915 032900 5.31 2.58 20160915 032900 5.34 2.58 20160915 032900 5.37 2.57 20160915 032900 5.40 2.56 20160915 032900 5.44 2.56 20160915 032900 5.44 2.62 20160915 032900 5.66 2.62 20160915 032900 5.89 2.62 20160915 032900 6.11 2.62 20160915 032900 6.37 2.62 20160915 032900 6.67 2.62 20160915 032900 6.92 2.62 20160915 032900 7.11 2.63 20160915 032900 7.32 2.64 20160915 032900 7.50 2.65 20160915 032900 7.54 2.53 20160915 032900 7.60 2.53 20160915 032900 7.62 2.54 20160915 032900 7.67 2.65 20160915 032900 7.69 2.54 20160915 032900 7.71 2.54 20160915 032900 7.79 2.54 20160915 032900 7.85 2.66 20160915 032900 7.86 2.54 20160915 032900 7.88 2.54 20160915 032900 7.96 2.54 20160915 032900 7.99 2.54 20160915 032900 8.04 2.66 20160915 032900 8.18 2.56 20160915 032900 8.22 2.67 20160915 032900 8.34 2.58 20160915 032900 8.37 2.67 20160915 032900 8.47 2.61 20160915 032900 8.50 2.68 20160915 032900 8.59 2.68 20160915 032900 8.64 2.63 20160915 032900 8.67 2.68 20160915 032900 8.77 2.68 20160915 032900 8.78 2.64 20160915 032900 8.86 2.69 20160915 032900 8.90 2.67 20160915 032900 8.96 2.69 20160915 032900 9.04 2.70 20160915 032900 9.05 2.69 20160915 032900 9.14 2.71 20160915 032900 9.17 2.71 20160915 032900 9.24 2.72 20160915 033000 3.43 2.58 20160915 033000 3.54 2.58 20160915 033000 3.72 2.59 20160915 033000 3.88 2.59 20160915 033000 4.04 2.59 20160915 033000 4.21 2.59 20160915 033000 4.39 2.59 20160915 033000 4.58 2.60 20160915 033000 4.76 2.62 20160915 033000 4.99 2.67 20160915 033000 5.21 2.71 20160915 033000 5.40 2.75 20160915 033000 5.62 2.80 20160915 033000 5.85 2.84 20160915 033000 6.07 2.89 20160915 033000 6.25 2.93 20160915 033000 6.47 2.98 20160915 033000 6.47 3.01 20160915 033000 6.48 3.03 20160915 033000 6.51 3.05 20160915 033000 6.54 3.07 20160915 033000 6.60 3.10 20160915 033000 6.64 3.11 20160915 033000 6.65 3.05 20160915 033000 6.67 3.04 20160915 033000 6.68 3.04 20160915 033000 6.69 3.04 20160915 033000 6.70 3.03 20160915 033000 6.70 3.04 20160915 033000 6.71 3.03 20160915 033000 6.72 3.03 20160915 033000 6.73 3.03 20160915 033000 6.74 3.05 20160915 033000 6.74 3.14 20160915 033000 6.75 3.03 20160915 033000 6.79 3.05 20160915 033000 6.83 3.06 20160915 033000 6.85 3.16 20160915 033000 6.86 3.05 20160915 033000 6.86 3.08 20160915 033000 6.89 3.09 20160915 033000 6.90 3.11 20160915 033000 6.90 3.16 20160915 033000 6.92 3.15 20160915 033000 6.93 3.13 20160915 033000 6.98 3.05 20160915 033000 7.12 3.05 20160915 033000 7.21 3.05 20160915 033000 7.34 3.06 20160915 033000 7.45 3.06 20160915 033000 7.54 3.06 20160915 033000 7.65 3.06 20160915 033000 7.72 3.06 20160915 033000 7.83 3.06 20160915 033000 7.90 3.06 20160915 033000 8.00 3.07 20160915 033000 8.13 3.07 20160915 033000 8.24 3.07 20160915 033000 8.35 3.07 20160915 033000 8.47 3.07 20160915 033000 8.59 3.07 20160915 033000 8.66 3.06 20160915 033000 8.73 3.05 20160915 033000 8.81 3.04 20160915 033100 10.11 3.08 20160915 033100 10.28 3.08 20160915 033100 10.50 3.09 20160915 033100 10.71 3.09 20160915 033100 10.97 3.09 20160915 033100 11.23 3.09 20160915 033100 11.52 3.09 20160915 033100 11.77 3.09 20160915 033100 12.08 3.09 20160915 033100 12.40 3.09 20160915 033100 12.68 3.09 20160915 033100 12.70 3.09 20160915 033100 12.72 3.09 20160915 033100 12.73 3.09 20160915 033100 12.74 3.09 20160915 033100 12.75 3.08 20160915 033100 12.75 3.09 20160915 033100 12.76 3.08 20160915 033100 12.77 3.07 20160915 033100 12.78 3.07 20160915 033100 12.79 3.06 20160915 033100 12.80 3.05 20160915 033100 12.80 3.06 20160915 033100 12.81 3.05 20160915 033100 12.82 3.05 20160915 033100 12.83 3.05 20160915 033100 12.84 3.05 20160915 033100 12.85 3.05 20160915 033100 12.86 3.05 20160915 033100 12.87 3.05 20160915 033100 12.88 3.05 20160915 033100 12.89 3.06 20160915 033100 12.96 3.08 20160915 033100 13.06 3.10 20160915 033100 13.16 3.12 20160915 033100 13.30 3.14 20160915 033100 13.45 3.17 20160915 033100 13.63 3.19 20160915 033100 13.79 3.21 20160915 033100 13.99 3.23 20160915 033100 14.18 3.14 20160915 033100 14.18 3.16 20160915 033100 14.18 3.18 20160915 033100 14.18 3.21 20160915 033100 14.18 3.23 20160915 033100 14.18 3.25 20160915 033100 8.87 3.04 20160915 033100 8.91 3.03 20160915 033100 8.98 3.02 20160915 033100 9.02 3.02 20160915 033100 9.05 3.01 20160915 033100 9.15 3.02 20160915 033100 9.26 3.03 20160915 033100 9.41 3.04 20160915 033100 9.52 3.05 20160915 033100 9.66 3.06 20160915 033100 9.82 3.06 20160915 033100 9.97 3.07 20160915 033200 10.14 2.09 20160915 033200 10.16 2.14 20160915 033200 10.36 2.14 20160915 033200 10.56 2.11 20160915 033200 10.74 2.22 20160915 033200 11.13 2.14 20160915 033200 11.29 2.29 20160915 033200 11.82 2.35 20160915 033200 12.45 2.42 20160915 033200 12.91 2.49 20160915 033200 13.10 2.57 20160915 033200 13.23 2.62 20160915 033200 13.40 2.70 20160915 033200 13.57 2.77 20160915 033200 13.72 2.84 20160915 033200 13.85 2.89 20160915 033200 13.99 2.96 20160915 033200 14.14 3.03 20160915 033200 14.18 3.07 20160915 033200 14.18 3.09 20160915 033200 14.18 3.11 20160915 033200 2.30 1.78 20160915 033200 2.31 1.77 20160915 033200 2.32 1.76 20160915 033200 2.37 1.79 20160915 033200 2.44 1.75 20160915 033200 2.51 1.80 20160915 033200 2.55 1.74 20160915 033200 2.71 1.81 20160915 033200 2.94 1.75 20160915 033200 2.97 1.82 20160915 033200 3.24 1.85 20160915 033200 3.41 1.76 20160915 033200 3.43 1.88 20160915 033200 3.62 1.92 20160915 033200 3.84 1.97 20160915 033200 4.02 1.77 20160915 033200 4.02 2.00 20160915 033200 4.20 2.04 20160915 033200 4.41 2.08 20160915 033200 4.59 2.12 20160915 033200 4.75 1.78 20160915 033200 4.76 2.16 20160915 033200 5.23 2.17 20160915 033200 5.35 1.80 20160915 033200 5.95 2.17 20160915 033200 6.13 1.81 20160915 033200 6.72 2.17 20160915 033200 6.94 1.83 20160915 033200 6.99 1.96 20160915 033200 7.35 2.17 20160915 033200 7.54 1.98 20160915 033200 7.72 1.85 20160915 033200 8.04 2.00 20160915 033200 8.19 2.16 20160915 033200 8.41 1.87 20160915 033200 8.51 2.02 20160915 033200 8.77 1.94 20160915 033200 9.01 2.04 20160915 033200 9.23 2.01 20160915 033200 9.57 2.06 20160915 033200 9.74 2.08 20160915 033200 9.75 2.15 20160915 033300 4.64 1.85 20160915 033300 4.73 1.85 20160915 033300 4.80 1.85 20160915 033300 4.87 1.86 20160915 033300 4.88 1.85 20160915 033300 4.93 1.85 20160915 033300 5.00 1.85 20160915 033300 5.07 1.85 20160915 033300 5.13 1.84 20160915 033300 5.13 1.86 20160915 033300 5.18 1.84 20160915 033300 5.24 1.84 20160915 033300 5.30 1.84 20160915 033300 5.36 1.84 20160915 033300 5.41 1.86 20160915 033300 5.43 1.84 20160915 033300 5.48 1.61 20160915 033300 5.50 1.83 20160915 033300 5.53 1.61 20160915 033300 5.53 1.62 20160915 033300 5.58 1.62 20160915 033300 5.58 1.83 20160915 033300 5.60 1.60 20160915 033300 5.61 1.60 20160915 033300 5.65 1.83 20160915 033300 5.66 1.86 20160915 033300 5.73 1.62 20160915 033300 5.74 1.83 20160915 033300 5.82 1.83 20160915 033300 5.89 1.81 20160915 033300 5.90 1.63 20160915 033300 5.93 1.80 20160915 033300 5.94 1.87 20160915 033300 6.01 1.78 20160915 033300 6.05 1.64 20160915 033300 6.11 1.76 20160915 033300 6.19 1.74 20160915 033300 6.24 1.87 20160915 033300 6.32 1.64 20160915 033300 6.32 1.72 20160915 033300 6.44 1.70 20160915 033300 6.54 1.87 20160915 033300 6.56 1.64 20160915 033300 6.62 1.67 20160915 033300 6.63 1.95 20160915 033300 6.68 1.94 20160915 033300 6.72 1.94 20160915 033300 6.78 1.87 20160915 033300 6.79 1.65 20160915 033300 6.81 1.93 20160915 033300 6.88 1.93 20160915 033300 6.99 1.92 20160915 033300 7.05 1.87 20160915 033300 7.11 1.91 20160915 033300 7.12 1.88 20160915 033300 7.20 1.88 20160915 033300 7.24 1.88 20160915 033300 7.27 1.90 20160915 033300 7.29 1.88 20160915 033300 7.36 1.89 20160915 033300 7.38 1.89 20160915 033300 7.38 1.90 20160915 033300 7.46 1.89 20160915 033300 7.48 1.89 20160915 033400 1.50 1.41 20160915 033400 1.56 1.42 20160915 033400 1.61 1.40 20160915 033400 1.61 1.43 20160915 033400 1.75 1.44 20160915 033400 1.83 1.45 20160915 033400 1.96 1.46 20160915 033400 2.01 1.52 20160915 033400 2.14 1.52 20160915 033400 2.16 1.41 20160915 033400 2.16 1.47 20160915 033400 2.24 1.53 20160915 033400 2.27 1.51 20160915 033400 2.31 1.48 20160915 033400 2.40 1.53 20160915 033400 2.49 1.51 20160915 033400 2.50 1.49 20160915 033400 2.57 1.49 20160915 033400 2.59 1.53 20160915 033400 2.69 1.50 20160915 033400 2.70 1.41 20160915 033400 2.74 1.49 20160915 033400 2.81 1.53 20160915 033400 2.87 1.49 20160915 033400 2.93 1.49 20160915 033400 3.07 1.49 20160915 033400 3.08 1.54 20160915 033400 3.09 1.49 20160915 033400 3.17 1.41 20160915 033400 3.31 1.54 20160915 033400 3.32 1.48 20160915 033400 3.55 1.47 20160915 033400 3.61 1.54 20160915 033400 3.71 1.41 20160915 033400 3.74 1.46 20160915 033400 3.92 1.55 20160915 033400 3.93 1.45 20160915 033400 4.16 1.55 20160915 033400 4.17 1.44 20160915 033400 4.27 1.40 20160915 033400 4.44 1.43 20160915 033400 4.46 1.55 20160915 033400 4.71 1.42 20160915 033400 4.78 1.56 20160915 033400 4.83 1.40 20160915 033400 4.93 1.41 20160915 033400 5.07 1.56 20160915 033400 5.20 1.40 20160915 033400 5.28 1.40 20160915 033400 5.35 1.56 20160915 033400 5.47 1.40 20160915 033400 5.65 1.57 20160915 033400 5.69 1.39 20160915 033400 5.71 1.59 20160915 033400 5.75 1.59 20160915 033400 5.83 1.39 20160915 033400 5.88 1.58 20160915 033400 5.96 1.39 20160915 033400 5.99 1.57 20160915 033400 6.02 1.58 20160915 033400 6.09 1.58 20160915 033400 6.20 1.57 20160915 033400 6.26 1.58 20160915 033500 10.11 2.00 20160915 033500 10.33 2.03 20160915 033500 3.31 1.49 20160915 033500 3.59 1.49 20160915 033500 3.80 1.49 20160915 033500 4.14 1.49 20160915 033500 4.41 1.48 20160915 033500 4.45 1.48 20160915 033500 4.57 1.47 20160915 033500 4.65 1.47 20160915 033500 4.81 1.47 20160915 033500 4.96 1.46 20160915 033500 5.08 1.46 20160915 033500 5.27 1.46 20160915 033500 5.43 1.46 20160915 033500 5.67 1.46 20160915 033500 6.04 1.47 20160915 033500 6.39 1.48 20160915 033500 6.81 1.49 20160915 033500 7.15 1.49 20160915 033500 7.47 1.59 20160915 033500 7.53 1.59 20160915 033500 7.57 1.59 20160915 033500 7.58 1.61 20160915 033500 7.61 1.50 20160915 033500 7.64 1.59 20160915 033500 7.73 1.58 20160915 033500 7.74 1.64 20160915 033500 7.81 1.58 20160915 033500 7.89 1.67 20160915 033500 7.90 1.58 20160915 033500 8.02 1.57 20160915 033500 8.07 1.69 20160915 033500 8.09 1.51 20160915 033500 8.16 1.57 20160915 033500 8.22 1.57 20160915 033500 8.22 1.72 20160915 033500 8.31 1.56 20160915 033500 8.39 1.56 20160915 033500 8.39 1.75 20160915 033500 8.47 1.51 20160915 033500 8.52 1.77 20160915 033500 8.54 1.56 20160915 033500 8.63 1.56 20160915 033500 8.68 1.80 20160915 033500 8.82 1.55 20160915 033500 8.83 1.83 20160915 033500 8.98 1.51 20160915 033500 9.02 1.85 20160915 033500 9.04 1.55 20160915 033500 9.08 1.52 20160915 033500 9.13 1.52 20160915 033500 9.17 1.55 20160915 033500 9.18 1.53 20160915 033500 9.22 1.53 20160915 033500 9.24 1.88 20160915 033500 9.29 1.53 20160915 033500 9.34 1.54 20160915 033500 9.41 1.54 20160915 033500 9.42 1.54 20160915 033500 9.43 1.55 20160915 033500 9.47 1.91 20160915 033500 9.69 1.94 20160915 033500 9.88 1.97 20160915 033600 10.06 2.10 20160915 033600 10.07 2.23 20160915 033600 10.20 2.24 20160915 033600 10.23 2.09 20160915 033600 10.36 2.25 20160915 033600 10.45 2.08 20160915 033600 10.51 2.25 20160915 033600 10.56 2.05 20160915 033600 10.67 2.08 20160915 033600 10.71 2.26 20160915 033600 10.91 2.27 20160915 033600 11.15 2.28 20160915 033600 11.33 2.29 20160915 033600 11.37 2.40 20160915 033600 11.39 2.40 20160915 033600 11.44 2.29 20160915 033600 11.46 2.39 20160915 033600 11.50 2.38 20160915 033600 11.54 2.38 20160915 033600 11.55 2.30 20160915 033600 11.60 2.31 20160915 033600 11.61 2.36 20160915 033600 11.63 2.38 20160915 033600 11.70 2.37 20160915 033600 11.71 2.31 20160915 033600 11.74 2.34 20160915 033600 11.76 2.32 20160915 033600 11.79 2.36 20160915 033600 11.85 2.32 20160915 033600 11.86 2.35 20160915 033600 11.89 2.33 20160915 033600 11.92 2.35 20160915 033600 11.93 2.33 20160915 033600 11.98 2.33 20160915 033600 12.01 2.34 20160915 033600 12.03 2.31 20160915 033600 12.21 2.29 20160915 033600 12.34 2.28 20160915 033600 12.41 2.28 20160915 033600 12.41 2.29 20160915 033600 12.42 2.29 20160915 033600 12.43 2.28 20160915 033600 12.44 2.27 20160915 033600 12.44 2.28 20160915 033600 12.48 2.27 20160915 033600 12.49 2.27 20160915 033600 12.53 2.26 20160915 033600 12.54 2.26 20160915 033600 9.14 2.14 20160915 033600 9.16 2.13 20160915 033600 9.27 2.15 20160915 033600 9.33 2.13 20160915 033600 9.37 2.16 20160915 033600 9.48 2.17 20160915 033600 9.49 2.12 20160915 033600 9.58 2.18 20160915 033600 9.66 2.19 20160915 033600 9.67 2.11 20160915 033600 9.72 2.19 20160915 033600 9.77 2.20 20160915 033600 9.85 2.21 20160915 033600 9.86 2.11 20160915 033600 9.91 2.22 20160915 033700 11.23 1.99 20160915 033700 11.38 2.04 20160915 033700 11.56 2.10 20160915 033700 11.72 2.15 20160915 033700 11.75 2.20 20160915 033700 11.80 2.24 20160915 033700 11.84 2.29 20160915 033700 11.90 2.54 20160915 033700 11.91 2.34 20160915 033700 11.95 2.38 20160915 033700 11.97 2.26 20160915 033700 11.97 2.52 20160915 033700 11.99 2.53 20160915 033700 12.00 2.43 20160915 033700 12.02 2.27 20160915 033700 12.07 2.24 20160915 033700 12.08 2.49 20160915 033700 12.08 2.52 20160915 033700 12.09 2.47 20160915 033700 12.13 2.52 20160915 033700 12.15 2.23 20160915 033700 12.15 2.52 20160915 033700 12.16 2.27 20160915 033700 12.17 2.53 20160915 033700 12.18 2.52 20160915 033700 12.18 2.54 20160915 033700 12.19 2.51 20160915 033700 12.21 2.46 20160915 033700 12.21 2.50 20160915 033700 12.21 2.55 20160915 033700 12.24 2.49 20160915 033700 12.24 2.50 20160915 033700 12.26 2.28 20160915 033700 12.27 2.22 20160915 033700 12.29 2.49 20160915 033700 12.31 2.49 20160915 033700 12.32 2.43 20160915 033700 12.32 2.48 20160915 033700 12.35 2.48 20160915 033700 12.39 2.29 20160915 033700 12.40 2.21 20160915 033700 12.42 2.41 20160915 033700 12.50 2.28 20160915 033700 12.51 2.29 20160915 033700 12.52 2.20 20160915 033700 12.56 2.38 20160915 033700 12.58 2.27 20160915 033700 12.63 2.30 20160915 033700 12.65 2.20 20160915 033700 12.65 2.26 20160915 033700 12.69 2.36 20160915 033700 12.73 2.25 20160915 033700 12.73 2.30 20160915 033700 12.80 2.24 20160915 033700 12.82 2.19 20160915 033700 12.83 2.33 20160915 033700 12.84 2.31 20160915 033700 12.86 2.22 20160915 033700 12.92 2.21 20160915 033700 12.95 2.31 20160915 033700 12.96 2.18 20160915 033700 13.01 2.19 20160915 033800 10.00 1.71 20160915 033800 10.05 1.68 20160915 033800 10.06 1.71 20160915 033800 10.09 1.70 20160915 033800 10.12 1.71 20160915 033800 10.20 1.72 20160915 033800 10.45 1.78 20160915 033800 10.61 1.82 20160915 033800 10.83 1.88 20160915 033800 11.04 1.94 20160915 033800 5.90 1.53 20160915 033800 5.92 1.54 20160915 033800 5.94 1.55 20160915 033800 5.95 1.55 20160915 033800 5.97 1.56 20160915 033800 5.99 1.52 20160915 033800 6.00 1.57 20160915 033800 6.02 1.58 20160915 033800 6.04 1.59 20160915 033800 6.06 1.60 20160915 033800 6.09 1.61 20160915 033800 6.12 1.52 20160915 033800 6.13 1.61 20160915 033800 6.17 1.61 20160915 033800 6.21 1.61 20160915 033800 6.25 1.61 20160915 033800 6.28 1.51 20160915 033800 6.29 1.62 20160915 033800 6.33 1.62 20160915 033800 6.37 1.62 20160915 033800 6.41 1.62 20160915 033800 6.45 1.63 20160915 033800 6.47 1.50 20160915 033800 6.50 1.63 20160915 033800 6.55 1.64 20160915 033800 6.60 1.64 20160915 033800 6.62 1.49 20160915 033800 6.66 1.65 20160915 033800 6.83 1.48 20160915 033800 7.06 1.47 20160915 033800 7.27 1.46 20160915 033800 7.48 1.45 20160915 033800 7.66 1.45 20160915 033800 7.86 1.45 20160915 033800 8.05 1.46 20160915 033800 8.20 1.46 20160915 033800 8.39 1.47 20160915 033800 8.57 1.47 20160915 033800 8.72 1.48 20160915 033800 8.89 1.48 20160915 033800 9.06 1.49 20160915 033800 9.19 1.52 20160915 033800 9.31 1.54 20160915 033800 9.44 1.57 20160915 033800 9.57 1.60 20160915 033800 9.72 1.62 20160915 033800 9.82 1.64 20160915 033800 9.94 1.70 20160915 033800 9.94 1.71 20160915 033800 9.95 1.70 20160915 033800 9.96 1.71 20160915 033800 9.97 1.67 20160915 033800 9.99 1.69 20160915 033900 10.01 1.94 20160915 033900 10.08 1.92 20160915 033900 10.12 2.07 20160915 033900 10.33 1.92 20160915 033900 10.33 1.94 20160915 033900 10.41 2.10 20160915 033900 10.55 1.92 20160915 033900 10.72 1.94 20160915 033900 10.74 2.13 20160915 033900 10.81 1.93 20160915 033900 11.07 1.93 20160915 033900 11.11 1.93 20160915 033900 11.15 2.16 20160915 033900 11.29 1.93 20160915 033900 11.47 2.19 20160915 033900 12.23 2.20 20160915 033900 12.92 2.20 20160915 033900 13.61 2.20 20160915 033900 14.39 2.20 20160915 033900 15.08 2.20 20160915 033900 15.73 2.20 20160915 033900 16.48 2.20 20160915 033900 17.15 2.20 20160915 033900 6.73 1.65 20160915 033900 6.80 1.65 20160915 033900 6.87 1.66 20160915 033900 6.98 1.67 20160915 033900 7.26 1.70 20160915 033900 7.54 1.72 20160915 033900 7.76 1.75 20160915 033900 8.04 1.78 20160915 033900 8.32 1.81 20160915 033900 8.44 1.96 20160915 033900 8.54 1.83 20160915 033900 8.58 1.97 20160915 033900 8.70 1.97 20160915 033900 8.76 1.96 20160915 033900 8.81 1.86 20160915 033900 8.81 1.97 20160915 033900 8.95 1.95 20160915 033900 8.95 1.97 20160915 033900 8.99 1.95 20160915 033900 9.00 1.95 20160915 033900 9.04 1.95 20160915 033900 9.04 1.96 20160915 033900 9.06 1.97 20160915 033900 9.07 1.89 20160915 033900 9.10 1.95 20160915 033900 9.16 1.95 20160915 033900 9.18 1.97 20160915 033900 9.22 1.95 20160915 033900 9.28 1.99 20160915 033900 9.30 1.96 20160915 033900 9.32 1.96 20160915 033900 9.34 1.91 20160915 033900 9.34 1.95 20160915 033900 9.39 1.96 20160915 033900 9.43 1.96 20160915 033900 9.48 1.96 20160915 033900 9.56 1.91 20160915 033900 9.57 2.02 20160915 033900 9.66 1.95 20160915 033900 9.79 2.04 20160915 033900 9.81 1.91 20160915 034000 13.33 1.45 20160915 034000 14.17 1.52 20160915 034000 15.01 1.59 20160915 034000 15.71 1.65 20160915 034000 16.54 1.73 20160915 034000 17.36 1.80 20160915 034000 17.76 2.19 20160915 034000 17.93 2.17 20160915 034000 18.15 2.15 20160915 034000 18.19 1.87 20160915 034000 18.39 2.12 20160915 034000 18.58 2.11 20160915 034000 18.85 2.09 20160915 034000 18.87 1.93 20160915 034000 19.14 2.07 20160915 034000 19.39 2.05 20160915 034000 19.68 2.00 20160915 034000 19.72 2.04 20160915 035400 13.80 0.34 20160915 035400 14.11 0.60 20160915 035400 14.74 0.69 20160915 035500 15.06 0.19 20160915 035500 16.39 0.15 20160915 035500 17.99 -0.00 20160915 035500 2.70 0.64 20160915 035500 3.42 0.71 20160915 035500 4.32 0.80 20160915 035600 5.20 0.89 20160915 035600 5.94 0.97 20160915 035600 6.23 0.99 20160915 035600 6.44 1.01 20160915 035600 6.65 1.02 20160915 035600 6.91 1.06 20160915 035600 7.15 1.09 20160915 035600 7.45 1.14 20160915 035600 7.78 1.19 20160915 035600 8.07 1.25 20160915 041900 7.14 1.59 20160915 041900 7.16 1.60 20160915 041900 7.19 1.61 20160915 041900 7.28 1.59 20160915 041900 7.34 1.61 20160915 041900 7.47 1.58 20160915 041900 7.67 1.57 20160915 041900 7.77 1.62 20160915 041900 7.99 1.57 20160915 041900 8.28 1.56 20160915 041900 8.39 1.56 20160915 041900 8.49 1.55 20160915 041900 8.57 1.55 20160915 041900 8.67 1.54 20160915 041900 8.69 1.63 20160915 041900 8.79 1.54 20160915 041900 8.88 1.54 20160915 041900 9.02 1.53 20160915 041900 9.10 1.53 20160915 041900 9.69 1.64 20160915 042000 10.48 1.64 20160915 042000 11.29 1.79 20160915 042000 11.31 1.78 20160915 042000 11.37 1.76 20160915 042000 11.45 1.74 20160915 042000 11.46 1.65 20160915 042000 11.50 1.78 20160915 042000 11.56 1.72 20160915 042000 11.66 1.70 20160915 042000 11.70 1.77 20160915 042000 11.79 1.68 20160915 042000 11.89 1.66 20160915 042000 11.95 1.76 20160915 042000 12.06 1.64 20160915 042000 12.19 1.75 20160915 042000 12.30 1.63 20160915 042000 12.39 1.66 20160915 042000 12.48 1.74 20160915 042000 12.69 1.73 20160915 042000 12.80 1.63 20160915 042000 13.01 1.73 20160915 042000 13.27 1.63 20160915 042000 13.29 1.67 20160915 042000 13.35 1.72 20160915 042000 13.59 1.72 20160915 042000 13.83 1.64 20160915 042000 13.84 1.75 20160915 042000 14.06 1.77 20160915 042000 14.09 1.68 20160915 042000 14.36 1.64 20160915 042000 14.37 1.80 20160915 042000 14.68 1.82 20160915 042000 14.87 1.84 20160915 042000 14.92 1.64 20160915 042000 14.96 1.69 20160915 042000 15.19 1.87 20160915 042000 15.37 1.65 20160915 042000 15.37 1.71 20160915 042000 15.52 1.89 20160915 042000 15.65 1.74 20160915 042000 15.73 1.91 20160915 042000 15.79 1.76 20160915 042000 15.91 1.92 20160915 042000 15.94 1.65 20160915 042000 15.96 1.91 20160915 042000 16.08 1.79 20160915 042000 16.10 1.91 20160915 042000 16.25 1.91 20160915 042000 16.28 1.81 20160915 042000 16.37 1.91 20160915 042000 16.49 1.83 20160915 042000 16.52 1.66 20160915 042000 16.58 1.91 20160915 042000 16.67 1.63 20160915 042000 16.71 1.64 20160915 042000 16.73 1.65 20160915 042000 16.74 1.61 20160915 042000 16.74 1.86 20160915 042000 16.74 1.90 20160915 042000 16.88 1.59 20160915 042000 16.96 1.88 20160915 042000 16.98 1.90 20160915 042000 17.27 1.90 20160915 042100 10.05 1.63 20160915 042100 10.10 1.43 20160915 042100 10.10 1.61 20160915 042100 10.30 1.64 20160915 042100 10.47 1.64 20160915 042100 10.61 1.58 20160915 042100 10.64 1.60 20160915 042100 10.80 2.45 20160915 042100 11.25 1.59 20160915 042100 11.26 1.65 20160915 042100 11.40 1.48 20160915 042100 12.11 1.58 20160915 042100 12.32 1.57 20160915 042100 12.55 1.53 20160915 042100 13.05 1.57 20160915 042100 14.49 1.56 20160915 042100 16.77 1.55 20160915 042100 16.81 1.55 20160915 042100 16.84 1.55 20160915 042100 16.88 1.54 20160915 042100 16.93 1.54 20160915 042100 16.95 1.58 20160915 042100 17.02 1.54 20160915 042100 17.19 1.57 20160915 042100 17.22 1.53 20160915 042100 17.38 1.53 20160915 042100 17.39 1.55 20160915 042100 17.67 1.53 20160915 042100 17.69 1.53 20160915 042100 2.99 1.23 20160915 042100 3.00 1.25 20160915 042100 3.07 1.22 20160915 042100 3.16 1.21 20160915 042100 3.28 1.20 20160915 042100 3.40 1.20 20160915 042100 3.54 1.18 20160915 042100 3.58 1.33 20160915 042100 3.68 1.17 20160915 042100 3.90 1.16 20160915 042100 4.03 1.15 20160915 042100 4.12 1.41 20160915 042100 4.62 1.48 20160915 042100 4.81 1.19 20160915 042100 5.17 1.56 20160915 042100 5.70 1.24 20160915 042100 5.72 1.63 20160915 042100 6.32 1.71 20160915 042100 6.74 1.29 20160915 042100 6.78 1.77 20160915 042100 7.38 1.85 20160915 042100 7.53 1.99 20160915 042100 7.56 1.92 20160915 042100 7.69 1.33 20160915 042100 7.70 2.06 20160915 042100 8.04 2.14 20160915 042100 8.06 1.62 20160915 042100 8.09 1.60 20160915 042100 8.59 2.22 20160915 042100 8.75 1.63 20160915 042100 8.88 1.38 20160915 042100 9.05 1.59 20160915 042100 9.26 2.30 20160915 042100 9.91 2.37 20160915 042100 9.94 1.62 20160915 042200 11.77 2.53 20160915 042200 12.00 2.03 20160915 042200 12.06 2.03 20160915 042200 12.09 2.57 20160915 042200 12.16 2.04 20160915 042200 12.24 2.59 20160915 042200 12.32 2.46 20160915 042200 12.40 2.47 20160915 042200 12.43 2.61 20160915 042200 12.46 2.48 20160915 042200 12.48 2.43 20160915 042200 12.49 2.06 20160915 042200 12.53 2.49 20160915 042200 12.59 2.40 20160915 042200 12.60 2.50 20160915 042200 12.61 2.64 20160915 042200 12.66 2.51 20160915 042200 12.70 2.52 20160915 042200 12.73 2.37 20160915 042200 12.75 2.53 20160915 042200 12.80 2.54 20160915 042200 12.80 2.66 20160915 042200 12.84 2.55 20160915 042200 12.90 2.08 20160915 042200 12.90 2.34 20160915 042200 12.91 2.58 20160915 042200 12.96 2.68 20160915 042200 12.99 2.61 20160915 042200 13.05 2.31 20160915 042200 13.08 2.65 20160915 042200 13.15 2.71 20160915 042200 13.18 2.68 20160915 042200 13.20 2.28 20160915 042200 13.27 2.70 20160915 042200 13.30 2.09 20160915 042200 13.34 2.74 20160915 042200 13.36 2.26 20160915 042200 13.37 2.73 20160915 042200 13.50 2.76 20160915 042200 13.51 2.76 20160915 042200 13.52 2.23 20160915 042200 13.54 2.76 20160915 042200 13.58 2.77 20160915 042200 13.60 2.77 20160915 042200 13.60 2.79 20160915 042200 13.62 2.78 20160915 042200 13.64 2.78 20160915 042200 13.65 2.79 20160915 042200 13.66 2.80 20160915 042200 13.67 2.79 20160915 042200 13.73 2.11 20160915 042200 13.73 2.21 20160915 042200 13.89 2.21 20160915 042200 14.09 2.13 20160915 042200 14.14 2.20 20160915 042200 14.35 2.20 20160915 042200 14.51 2.14 20160915 042200 14.57 2.20 20160915 042200 14.79 2.19 20160915 042200 14.96 2.15 20160915 042200 15.02 2.19 20160915 042200 15.29 2.18 20160915 042200 15.38 2.17 20160915 042200 15.54 2.18 20160915 042300 10.01 1.60 20160915 042300 10.26 1.61 20160915 042300 10.56 1.61 20160915 042300 10.92 1.62 20160915 042300 11.11 1.96 20160915 042300 11.13 1.95 20160915 042300 11.14 1.96 20160915 042300 11.17 1.96 20160915 042300 11.19 1.94 20160915 042300 11.21 1.97 20160915 042300 11.23 1.62 20160915 042300 11.24 1.93 20160915 042300 11.26 1.97 20160915 042300 11.27 1.65 20160915 042300 11.27 1.67 20160915 042300 11.29 1.70 20160915 042300 11.30 1.92 20160915 042300 11.31 1.97 20160915 042300 11.34 1.73 20160915 042300 11.35 1.90 20160915 042300 11.37 1.75 20160915 042300 11.37 1.98 20160915 042300 11.41 1.89 20160915 042300 11.43 1.78 20160915 042300 11.45 1.99 20160915 042300 11.46 1.88 20160915 042300 11.48 1.80 20160915 042300 11.52 1.86 20160915 042300 11.52 1.99 20160915 042300 11.53 1.82 20160915 042300 11.58 1.85 20160915 042300 11.61 2.00 20160915 042300 11.67 2.00 20160915 042300 11.75 2.01 20160915 042300 11.83 2.02 20160915 042300 11.89 2.02 20160915 042300 11.94 2.02 20160915 042300 5.28 1.53 20160915 042300 5.36 1.53 20160915 042300 5.36 1.54 20160915 042300 5.43 1.53 20160915 042300 5.54 1.52 20160915 042300 5.65 1.52 20160915 042300 5.77 1.54 20160915 042300 5.79 1.52 20160915 042300 5.92 1.51 20160915 042300 5.92 1.58 20160915 042300 5.99 1.56 20160915 042300 6.06 1.51 20160915 042300 6.06 1.54 20160915 042300 6.10 1.55 20160915 042300 6.12 1.53 20160915 042300 6.21 1.51 20160915 042300 6.52 1.55 20160915 042300 6.92 1.56 20160915 042300 7.32 1.56 20160915 042300 7.67 1.56 20160915 042300 8.06 1.57 20160915 042300 8.49 1.57 20160915 042300 8.81 1.58 20160915 042300 9.04 1.58 20160915 042300 9.37 1.59 20160915 042300 9.67 1.60 20160915 042400 3.57 1.80 20160915 042400 3.63 1.79 20160915 042400 3.82 1.80 20160915 042400 3.90 1.79 20160915 042400 4.17 1.80 20160915 042400 4.28 1.79 20160915 042400 4.50 1.80 20160915 042400 4.71 1.79 20160915 042400 4.96 1.80 20160915 042400 5.19 1.79 20160915 042400 5.46 1.80 20160915 042400 5.61 1.79 20160915 042400 5.71 1.64 20160915 042400 5.71 1.66 20160915 042400 5.76 1.63 20160915 042400 5.79 1.67 20160915 042400 5.81 1.61 20160915 042400 5.86 1.60 20160915 042400 5.88 1.69 20160915 042400 5.96 1.80 20160915 042400 5.98 1.71 20160915 042400 6.07 1.73 20160915 042400 6.13 1.79 20160915 042400 6.15 1.75 20160915 042400 6.24 1.77 20160915 042400 6.33 1.80 20160915 042400 6.40 1.80 20160915 042400 6.41 1.82 20160915 042400 6.50 1.82 20160915 042400 6.61 1.82 20160915 042400 6.68 1.79 20160915 042400 6.70 1.75 20160915 042400 6.73 1.82 20160915 042400 6.86 1.82 20160915 042400 6.88 1.73 20160915 042400 6.93 1.80 20160915 042400 6.97 1.82 20160915 042400 7.06 1.80 20160915 042400 7.09 1.71 20160915 042400 7.11 1.80 20160915 042400 7.11 1.81 20160915 042400 7.16 1.80 20160915 042400 7.22 1.80 20160915 042400 7.24 1.79 20160915 042400 7.24 1.81 20160915 042400 7.27 1.80 20160915 042400 7.30 1.68 20160915 042400 7.34 1.80 20160915 042400 7.37 1.77 20160915 042400 7.38 1.81 20160915 042400 7.40 1.81 20160915 042400 7.43 1.75 20160915 042400 7.46 1.81 20160915 042400 7.47 1.66 20160915 042400 7.50 1.73 20160915 042400 7.50 1.81 20160915 042400 7.59 1.70 20160915 042400 7.65 1.68 20160915 042400 7.69 1.64 20160915 042400 7.77 1.66 20160915 042400 7.87 1.64 20160915 042400 7.89 1.62 20160915 042400 8.01 1.62 20160915 042400 8.11 1.60 20160915 042500 10.27 1.68 20160915 042500 10.34 1.70 20160915 042500 10.44 1.72 20160915 042500 10.55 1.75 20160915 042500 10.68 1.77 20160915 042500 10.81 1.79 20160915 042500 10.95 1.82 20160915 042500 11.13 1.84 20160915 042500 11.28 1.86 20160915 042500 11.45 1.88 20160915 042500 11.54 1.86 20160915 042500 11.60 1.85 20160915 042500 11.70 1.84 20160915 042500 11.75 1.82 20160915 042500 11.83 1.81 20160915 042500 11.91 1.80 20160915 042500 11.97 1.79 20160915 042500 12.03 1.78 20160915 042500 12.13 1.79 20160915 042500 12.15 1.98 20160915 042500 12.15 1.99 20160915 042500 12.16 1.99 20160915 042500 12.17 1.99 20160915 042500 12.19 1.99 20160915 042500 12.20 2.00 20160915 042500 12.22 2.00 20160915 042500 12.25 2.00 20160915 042500 12.25 2.01 20160915 042500 12.27 1.98 20160915 042500 12.28 2.00 20160915 042500 12.29 1.81 20160915 042500 12.41 1.98 20160915 042500 12.44 1.83 20160915 042500 12.56 1.97 20160915 042500 12.58 1.85 20160915 042500 12.69 1.97 20160915 042500 12.74 1.87 20160915 042500 12.84 1.97 20160915 042500 12.91 1.89 20160915 042500 13.00 1.96 20160915 042500 13.08 1.91 20160915 042500 13.13 1.96 20160915 042500 13.22 1.93 20160915 042500 13.29 1.96 20160915 042500 13.39 1.95 20160915 042500 6.46 1.79 20160915 042500 6.53 1.78 20160915 042500 6.61 1.77 20160915 042500 6.76 1.76 20160915 042500 6.90 1.75 20160915 042500 7.06 1.73 20160915 042500 7.23 1.72 20160915 042500 7.39 1.70 20160915 042500 7.53 1.68 20160915 042500 7.70 1.66 20160915 042500 7.95 1.65 20160915 042500 8.20 1.66 20160915 042500 8.50 1.65 20160915 042500 8.80 1.65 20160915 042500 9.10 1.65 20160915 042500 9.35 1.66 20160915 042500 9.66 1.66 20160915 042500 9.96 1.67 20160915 042600 10.98 2.21 20160915 042600 11.00 2.19 20160915 042600 11.01 2.17 20160915 042600 11.04 2.21 20160915 042600 11.05 2.15 20160915 042600 11.10 2.13 20160915 042600 11.15 2.11 20160915 042600 11.17 2.19 20160915 042600 11.23 2.09 20160915 042600 11.29 2.08 20160915 042600 11.33 2.09 20160915 042600 11.33 2.11 20160915 042600 11.33 2.14 20160915 042600 11.33 2.16 20160915 042600 11.33 2.17 20160915 042600 11.34 2.08 20160915 042600 11.34 2.19 20160915 042600 11.34 2.21 20160915 042600 11.35 2.07 20160915 042600 11.36 2.07 20160915 042600 11.37 2.07 20160915 042600 11.37 2.23 20160915 042600 11.38 2.06 20160915 042600 11.39 2.26 20160915 042600 11.40 2.06 20160915 042600 11.40 2.29 20160915 042600 11.44 2.30 20160915 042600 11.45 2.30 20160915 042600 11.47 2.30 20160915 042600 11.48 2.30 20160915 042600 11.49 2.30 20160915 042600 11.50 2.14 20160915 042600 11.50 2.31 20160915 042600 11.51 2.31 20160915 042600 11.52 2.31 20160915 042600 11.53 2.32 20160915 042600 11.65 2.11 20160915 042600 11.67 2.32 20160915 042600 11.69 2.34 20160915 042600 11.79 2.09 20160915 042600 11.79 2.34 20160915 042600 11.85 2.32 20160915 042600 11.88 2.34 20160915 042600 11.94 2.07 20160915 042600 11.94 2.34 20160915 042600 12.03 2.32 20160915 042600 12.05 2.34 20160915 042600 12.09 2.04 20160915 042600 12.14 2.34 20160915 042600 12.19 2.33 20160915 042600 12.27 2.34 20160915 042600 12.36 2.34 20160915 042600 12.38 2.33 20160915 042600 12.49 2.34 20160915 042600 12.58 2.33 20160915 042600 12.64 2.34 20160915 042600 12.76 2.34 20160915 042600 12.78 2.33 20160915 042600 12.93 2.34 20160915 042600 12.95 2.33 20160915 042600 13.10 2.34 20160915 042700 10.10 2.33 20160915 042700 10.17 2.48 20160915 042700 10.22 2.34 20160915 042700 10.22 2.47 20160915 042700 10.25 2.46 20160915 042700 10.26 2.47 20160915 042700 10.29 2.45 20160915 042700 10.33 2.43 20160915 042700 10.34 2.36 20160915 042700 10.38 2.42 20160915 042700 10.42 2.41 20160915 042700 10.44 2.37 20160915 042700 10.44 2.45 20160915 042700 10.45 2.40 20160915 042700 10.50 2.38 20160915 042700 10.57 2.43 20160915 042700 10.74 2.42 20160915 042700 10.91 2.40 20160915 042700 11.04 2.39 20160915 042700 11.22 2.37 20160915 042700 11.24 2.34 20160915 042700 11.27 2.34 20160915 042700 11.30 2.34 20160915 042700 11.33 2.34 20160915 042700 11.34 2.34 20160915 042700 11.37 2.34 20160915 042700 11.39 2.36 20160915 042700 11.41 2.34 20160915 042700 11.42 2.34 20160915 042700 11.46 2.34 20160915 042700 11.51 2.34 20160915 042700 11.57 2.35 20160915 042700 11.60 2.34 20160915 042700 8.96 2.37 20160915 042700 8.96 2.39 20160915 042700 8.97 2.33 20160915 042700 8.97 2.35 20160915 042700 8.97 2.37 20160915 042700 8.97 2.39 20160915 042700 8.98 2.35 20160915 042700 8.99 2.31 20160915 042700 9.00 2.29 20160915 042700 9.01 2.33 20160915 042700 9.03 2.27 20160915 042700 9.05 2.31 20160915 042700 9.07 2.26 20160915 042700 9.09 2.24 20160915 042700 9.12 2.24 20160915 042700 9.13 2.29 20160915 042700 9.16 2.24 20160915 042700 9.17 2.24 20160915 042700 9.17 2.27 20160915 042700 9.21 2.24 20160915 042700 9.23 2.24 20160915 042700 9.28 2.24 20160915 042700 9.34 2.24 20160915 042700 9.37 2.24 20160915 042700 9.42 2.25 20160915 042700 9.56 2.26 20160915 042700 9.71 2.28 20160915 042700 9.86 2.30 20160915 042700 9.96 2.31 20160915 042800 10.01 2.44 20160915 042800 10.08 2.42 20160915 042800 10.15 2.40 20160915 042800 10.21 2.36 20160915 042800 10.24 2.38 20160915 042800 10.33 2.36 20160915 042800 10.46 2.37 20160915 042800 10.52 2.37 20160915 042800 10.72 2.38 20160915 042800 10.78 2.40 20160915 042800 10.98 2.40 20160915 042800 11.00 2.42 20160915 042800 11.28 2.41 20160915 042800 11.28 2.45 20160915 042800 11.31 2.43 20160915 042800 11.42 2.45 20160915 042800 11.52 2.47 20160915 042800 11.55 2.47 20160915 042800 11.65 2.49 20160915 042800 11.80 2.51 20160915 042800 11.82 2.50 20160915 042800 11.99 2.53 20160915 042800 12.04 2.52 20160915 042800 12.21 2.55 20160915 042800 12.31 2.55 20160915 042800 12.41 2.56 20160915 042800 12.59 2.58 20160915 042800 7.19 2.20 20160915 042800 7.22 2.22 20160915 042800 7.25 2.24 20160915 042800 7.32 2.25 20160915 042800 7.34 2.26 20160915 042800 7.38 2.21 20160915 042800 7.42 2.28 20160915 042800 7.45 2.29 20160915 042800 7.49 2.31 20160915 042800 7.56 2.32 20160915 042800 7.62 2.32 20160915 042800 7.65 2.21 20160915 042800 7.74 2.32 20160915 042800 7.88 2.22 20160915 042800 7.91 2.32 20160915 042800 8.02 2.32 20160915 042800 8.16 2.22 20160915 042800 8.20 2.32 20160915 042800 8.35 2.32 20160915 042800 8.40 2.22 20160915 042800 8.48 2.32 20160915 042800 8.63 2.23 20160915 042800 8.67 2.32 20160915 042800 8.85 2.32 20160915 042800 8.92 2.23 20160915 042800 9.12 2.23 20160915 042800 9.12 2.32 20160915 042800 9.28 2.25 20160915 042800 9.35 2.33 20160915 042800 9.36 2.24 20160915 042800 9.63 2.34 20160915 042800 9.75 2.51 20160915 042800 9.83 2.49 20160915 042800 9.87 2.47 20160915 042800 9.92 2.45 20160915 042800 9.94 2.35 20160915 042900 10.02 2.46 20160915 042900 10.10 2.27 20160915 042900 10.10 2.43 20160915 042900 10.17 2.40 20160915 042900 10.23 2.38 20160915 042900 10.30 2.36 20160915 042900 10.37 2.33 20160915 042900 10.43 2.31 20160915 042900 10.44 2.27 20160915 042900 10.49 2.29 20160915 042900 7.84 2.26 20160915 042900 7.86 2.26 20160915 042900 7.88 2.26 20160915 042900 7.89 2.26 20160915 042900 7.92 2.26 20160915 042900 7.94 2.26 20160915 042900 7.94 2.27 20160915 042900 7.98 2.26 20160915 042900 8.02 2.25 20160915 042900 8.03 2.25 20160915 042900 8.03 2.26 20160915 042900 8.04 2.25 20160915 042900 8.05 2.16 20160915 042900 8.05 2.17 20160915 042900 8.05 2.25 20160915 042900 8.06 2.18 20160915 042900 8.07 2.17 20160915 042900 8.07 2.19 20160915 042900 8.07 2.25 20160915 042900 8.09 2.20 20160915 042900 8.10 2.18 20160915 042900 8.11 2.21 20160915 042900 8.11 2.25 20160915 042900 8.13 2.22 20160915 042900 8.13 2.25 20160915 042900 8.14 2.19 20160915 042900 8.14 2.23 20160915 042900 8.17 2.25 20160915 042900 8.19 2.20 20160915 042900 8.23 2.21 20160915 042900 8.26 2.27 20160915 042900 8.30 2.22 20160915 042900 8.36 2.23 20160915 042900 8.43 2.24 20160915 042900 8.46 2.24 20160915 042900 8.48 2.24 20160915 042900 8.50 2.24 20160915 042900 8.58 2.27 20160915 042900 8.85 2.27 20160915 042900 9.17 2.27 20160915 042900 9.50 2.27 20160915 042900 9.62 2.50 20160915 042900 9.63 2.49 20160915 042900 9.63 2.50 20160915 042900 9.69 2.49 20160915 042900 9.71 2.51 20160915 042900 9.74 2.49 20160915 042900 9.83 2.27 20160915 042900 9.85 2.48 20160915 042900 9.97 2.48 20160915 043000 10.10 2.24 20160915 043000 10.13 2.27 20160915 043000 10.14 2.24 20160915 043000 10.15 2.26 20160915 043000 10.28 2.24 20160915 043000 10.31 2.28 20160915 043000 10.31 2.29 20160915 043000 10.34 2.24 20160915 043000 10.45 2.24 20160915 043000 10.49 2.30 20160915 043000 10.50 2.30 20160915 043000 10.57 2.24 20160915 043000 10.66 2.24 20160915 043000 10.66 2.32 20160915 043000 10.72 2.32 20160915 043000 10.73 2.24 20160915 043000 10.85 2.34 20160915 043000 10.88 2.24 20160915 043000 10.95 2.34 20160915 043000 10.96 2.23 20160915 043000 11.02 2.24 20160915 043000 11.07 2.36 20160915 043000 11.13 2.23 20160915 043000 11.18 2.37 20160915 043000 11.24 2.37 20160915 043000 11.38 2.39 20160915 043000 11.46 2.39 20160915 043000 11.62 2.41 20160915 043000 6.04 2.37 20160915 043000 6.42 2.37 20160915 043000 6.70 2.37 20160915 043000 7.36 2.38 20160915 043000 7.47 2.36 20160915 043000 7.48 2.37 20160915 043000 7.50 2.37 20160915 043000 7.51 2.36 20160915 043000 7.53 2.35 20160915 043000 7.55 2.35 20160915 043000 7.55 2.38 20160915 043000 7.63 2.34 20160915 043000 7.71 2.34 20160915 043000 7.93 2.34 20160915 043000 8.15 2.33 20160915 043000 8.43 2.32 20160915 043000 8.50 2.24 20160915 043000 8.53 2.24 20160915 043000 8.56 2.24 20160915 043000 8.59 2.24 20160915 043000 8.61 2.24 20160915 043000 8.70 2.32 20160915 043000 8.91 2.24 20160915 043000 8.92 2.31 20160915 043000 9.19 2.30 20160915 043000 9.22 2.24 20160915 043000 9.46 2.24 20160915 043000 9.46 2.28 20160915 043000 9.72 2.27 20160915 043000 9.78 2.24 20160915 043000 9.94 2.26 20160915 043000 9.95 2.24 20160915 043000 9.98 2.23 20160915 043100 0.21 2.26 20160915 043100 0.35 2.26 20160915 043100 0.76 2.26 20160915 043100 0.83 2.25 20160915 043100 1.27 2.26 20160915 043100 1.41 2.25 20160915 043100 1.66 2.26 20160915 043100 1.77 2.27 20160915 043100 1.78 2.28 20160915 043100 1.87 2.27 20160915 043100 1.91 2.28 20160915 043100 2.02 2.25 20160915 043100 2.05 2.29 20160915 043100 2.52 2.25 20160915 043100 2.67 2.30 20160915 043100 2.75 2.25 20160915 043100 2.76 2.25 20160915 043100 2.77 2.25 20160915 043100 2.80 2.25 20160915 043100 2.84 2.25 20160915 043100 2.85 2.25 20160915 043100 2.87 2.31 20160915 043100 2.91 2.25 20160915 043100 2.93 2.25 20160915 043100 3.01 2.25 20160915 043100 3.16 2.26 20160915 043100 3.19 2.31 20160915 043100 3.25 2.26 20160915 043100 3.34 2.32 20160915 043100 3.40 2.27 20160915 043100 3.51 2.27 20160915 043100 3.61 2.28 20160915 043100 3.68 2.32 20160915 043100 3.69 2.29 20160915 043100 3.79 2.30 20160915 043100 3.81 2.32 20160915 043100 3.82 2.32 20160915 043100 3.83 2.32 20160915 043100 3.84 2.32 20160915 043100 3.86 2.32 20160915 043100 3.88 2.30 20160915 043100 3.88 2.32 20160915 043100 3.89 2.33 20160915 043100 3.92 2.31 20160915 043100 3.99 2.30 20160915 043100 4.11 2.34 20160915 043100 4.32 2.28 20160915 043100 4.41 2.34 20160915 043100 4.56 2.26 20160915 043100 4.63 2.35 20160915 043100 4.85 2.24 20160915 043100 4.86 2.35 20160915 043100 5.16 2.35 20160915 043100 5.17 2.22 20160915 043100 5.32 2.36 20160915 043100 5.43 2.19 20160915 043100 5.52 2.36 20160915 043100 5.62 2.17 20160915 043100 5.86 2.37 20160915 043100 5.92 2.15 20160915 043200 10.22 2.24 20160915 043200 11.17 1.98 20160915 043200 11.71 2.29 20160915 043200 12.95 2.33 20160915 043200 14.45 2.38 20160915 043200 14.54 1.99 20160915 043200 15.96 2.43 20160915 043200 17.21 2.44 20160915 043200 18.09 2.00 20160915 043200 18.62 2.38 20160915 043200 20.04 2.33 20160915 043200 20.90 2.01 20160915 043200 21.34 2.28 20160915 043200 22.32 2.23 20160915 043200 23.67 2.18 20160915 043200 24.61 2.01 20160915 043200 24.77 2.13 20160915 043200 25.78 2.08 20160915 043200 26.84 2.03 20160915 043200 4.56 2.07 20160915 043200 4.64 2.04 20160915 043200 4.73 2.12 20160915 043200 4.82 1.96 20160915 043200 4.92 2.17 20160915 043200 5.09 2.22 20160915 043200 5.27 2.27 20160915 043200 5.41 2.32 20160915 043200 5.58 2.37 20160915 043200 5.64 2.01 20160915 043200 5.68 2.04 20160915 043200 5.69 2.03 20160915 043200 5.72 1.95 20160915 043200 5.72 1.97 20160915 043200 5.72 1.99 20160915 043200 5.73 2.42 20160915 043200 5.79 2.06 20160915 043200 5.85 2.47 20160915 043200 5.94 2.08 20160915 043200 6.02 2.10 20160915 043200 6.05 1.97 20160915 043200 6.06 2.09 20160915 043200 6.13 2.12 20160915 043200 6.13 2.46 20160915 043200 6.40 2.45 20160915 043200 6.67 2.45 20160915 043200 6.93 2.44 20160915 043200 7.22 2.43 20160915 043200 7.26 2.14 20160915 043200 7.52 2.42 20160915 043200 7.85 2.41 20160915 043200 8.11 2.41 20160915 043200 8.21 1.97 20160915 043200 8.33 2.39 20160915 043200 8.38 2.36 20160915 043200 8.40 2.34 20160915 043200 8.43 2.31 20160915 043200 8.51 2.28 20160915 043200 8.56 2.25 20160915 043200 8.60 2.23 20160915 043200 8.70 2.20 20160915 043200 8.74 2.19 20160915 043200 8.78 2.18 20160915 043200 9.01 2.17 20160915 043200 9.44 2.16 20160915 043300 10.26 2.16 20160915 043300 10.36 2.10 20160915 043300 10.63 2.15 20160915 043300 10.97 2.11 20160915 043300 11.04 2.14 20160915 043300 11.45 2.14 20160915 043300 11.68 2.11 20160915 043300 11.81 2.13 20160915 043300 12.22 2.12 20160915 043300 3.39 2.29 20160915 043300 3.55 2.26 20160915 043300 3.65 2.24 20160915 043300 3.82 2.22 20160915 043300 3.98 2.22 20160915 043300 4.05 2.24 20160915 043300 4.21 2.25 20160915 043300 4.38 2.27 20160915 043300 4.50 2.29 20160915 043300 4.66 2.30 20160915 043300 4.84 2.31 20160915 043300 4.99 2.33 20160915 043300 5.16 2.34 20160915 043300 5.48 2.32 20160915 043300 5.79 2.30 20160915 043300 6.16 2.28 20160915 043300 6.36 2.05 20160915 043300 6.48 2.26 20160915 043300 6.60 2.05 20160915 043300 6.86 2.23 20160915 043300 6.91 2.05 20160915 043300 6.91 2.06 20160915 043300 7.01 2.14 20160915 043300 7.17 2.14 20160915 043300 7.20 2.22 20160915 043300 7.22 2.07 20160915 043300 7.29 2.14 20160915 043300 7.32 2.15 20160915 043300 7.48 2.07 20160915 043300 7.51 2.15 20160915 043300 7.53 2.20 20160915 043300 7.56 2.13 20160915 043300 7.61 2.06 20160915 043300 7.62 2.15 20160915 043300 7.76 2.15 20160915 043300 7.77 2.13 20160915 043300 7.81 2.08 20160915 043300 7.92 2.18 20160915 043300 7.94 2.16 20160915 043300 8.03 2.13 20160915 043300 8.05 2.16 20160915 043300 8.14 2.09 20160915 043300 8.18 2.16 20160915 043300 8.28 2.13 20160915 043300 8.33 2.07 20160915 043300 8.49 2.10 20160915 043300 8.53 2.13 20160915 043300 8.72 2.12 20160915 043300 8.79 2.11 20160915 043300 8.93 2.08 20160915 043300 8.94 2.12 20160915 043300 9.63 2.09 20160915 043300 9.85 2.16 20160915 043400 1.00 2.80 20160915 043400 1.11 2.79 20160915 043400 1.23 2.78 20160915 043400 1.48 2.79 20160915 043400 1.77 2.75 20160915 043400 1.94 2.79 20160915 043400 2.30 2.56 20160915 043400 2.30 2.58 20160915 043400 2.32 2.55 20160915 043400 2.33 2.53 20160915 043400 2.37 2.51 20160915 043400 2.41 2.73 20160915 043400 2.42 2.49 20160915 043400 2.44 2.47 20160915 043400 2.52 2.45 20160915 043400 2.52 2.58 20160915 043400 2.53 2.79 20160915 043400 2.61 2.43 20160915 043400 2.66 2.41 20160915 043400 2.81 2.59 20160915 043400 2.83 2.38 20160915 043400 2.99 2.36 20160915 043400 3.05 2.59 20160915 043400 3.08 2.34 20160915 043400 3.11 2.71 20160915 043400 3.16 2.79 20160915 043400 3.23 2.31 20160915 043400 3.35 2.59 20160915 043400 3.66 2.60 20160915 043400 3.71 2.69 20160915 043400 3.77 2.79 20160915 043400 3.92 2.61 20160915 043400 4.24 2.61 20160915 043400 4.42 2.67 20160915 043400 4.58 2.62 20160915 043400 4.90 2.63 20160915 043400 5.10 2.63 20160915 043400 5.16 2.65 20160915 043400 5.34 2.63 20160915 043400 5.57 2.63 20160915 043400 5.76 2.63 20160915 043400 5.79 2.63 20160915 043400 5.99 2.62 20160915 043400 6.22 2.62 20160915 043400 6.39 2.61 20160915 043400 6.41 2.62 20160915 043400 6.44 2.63 20160915 043400 6.49 2.64 20160915 043400 6.57 2.66 20160915 043400 6.62 2.62 20160915 043400 6.64 2.67 20160915 043400 6.74 2.69 20160915 043400 6.78 2.63 20160915 043400 6.80 2.64 20160915 043400 6.81 2.65 20160915 043400 6.83 2.69 20160915 043400 6.84 2.66 20160915 043400 6.88 2.67 20160915 043400 6.92 2.68 20160915 043400 6.95 2.71 20160915 043400 6.97 2.69 20160915 043400 7.03 2.70 20160915 043400 7.08 2.72 20160915 043400 7.11 2.72 20160915 043500 3.03 2.09 20160915 043500 3.03 2.12 20160915 043500 3.04 2.16 20160915 043500 3.07 2.19 20160915 043500 3.10 2.23 20160915 043500 3.15 2.26 20160915 043500 3.20 2.29 20160915 043500 3.27 2.32 20160915 043500 3.34 2.34 20160915 043500 3.45 2.35 20160915 043500 3.59 2.35 20160915 043500 3.74 2.36 20160915 043500 3.87 2.36 20160915 043500 4.01 2.36 20160915 043500 4.18 2.37 20160915 043500 4.33 2.79 20160915 043500 4.36 2.38 20160915 043500 4.49 2.38 20160915 043500 4.68 2.40 20160915 043500 4.88 2.42 20160915 043500 5.00 2.78 20160915 043500 5.05 2.44 20160915 043500 5.23 2.46 20160915 043500 5.43 2.48 20160915 043500 5.47 2.78 20160915 043500 5.63 2.51 20160915 043500 5.63 2.76 20160915 043500 5.80 2.53 20160915 043500 5.81 2.74 20160915 043500 5.97 2.71 20160915 043500 5.99 2.55 20160915 043500 6.07 2.70 20160915 043500 6.17 2.59 20160915 043500 6.17 2.60 20160915 043500 6.19 2.57 20160915 043500 6.19 2.61 20160915 043500 6.21 2.58 20160915 043500 6.22 2.67 20160915 043500 6.23 2.62 20160915 043500 6.25 2.62 20160915 043500 6.26 2.62 20160915 043500 6.27 2.61 20160915 043500 6.27 2.62 20160915 043500 6.28 2.62 20160915 043500 6.28 2.63 20160915 043500 6.29 2.61 20160915 043500 6.33 2.61 20160915 043500 6.33 2.63 20160915 043500 6.36 2.65 20160915 043500 6.37 2.61 20160915 043500 6.41 2.61 20160915 043500 6.45 2.61 20160915 043500 6.48 2.63 20160915 043500 6.49 2.61 20160915 043500 6.53 2.61 20160915 043500 6.57 2.61 20160915 043500 6.60 2.61 20160915 043500 6.61 2.62 20160915 043500 6.65 2.61 20160915 043500 6.68 2.61 20160915 043600 3.04 2.05 20160915 043600 3.27 2.04 20160915 043600 3.55 2.02 20160915 043600 3.84 2.00 20160915 043600 4.07 1.99 20160915 043600 4.38 1.97 20160915 043600 4.70 1.96 20160915 043600 4.97 1.94 20160915 043600 5.31 1.93 20160915 043600 5.37 1.98 20160915 043600 5.38 1.98 20160915 043600 5.38 1.99 20160915 043600 5.40 1.97 20160915 043600 5.42 1.96 20160915 043600 5.43 1.98 20160915 043600 5.44 1.95 20160915 043600 5.48 1.94 20160915 043600 5.51 1.93 20160915 043600 5.51 1.96 20160915 043600 5.53 1.92 20160915 043600 5.55 1.92 20160915 043600 5.57 1.96 20160915 043600 5.67 1.94 20160915 043600 5.77 1.93 20160915 043600 5.87 1.92 20160915 043600 5.99 1.91 20160915 043600 6.09 1.90 20160915 043600 6.29 1.91 20160915 043600 6.61 1.94 20160915 043600 6.94 1.97 20160915 043600 7.20 2.08 20160915 043600 7.27 2.00 20160915 043600 7.41 1.96 20160915 043600 7.42 1.96 20160915 043600 7.42 2.05 20160915 043600 7.44 1.97 20160915 043600 7.46 1.97 20160915 043600 7.50 1.97 20160915 043600 7.52 1.98 20160915 043600 7.55 1.97 20160915 043600 7.57 2.01 20160915 043600 7.57 2.02 20160915 043600 7.58 1.98 20160915 043600 7.58 2.00 20160915 043600 7.63 1.99 20160915 043600 7.65 1.99 20160915 043600 7.67 1.98 20160915 043600 7.69 1.98 20160915 043600 7.69 1.99 20160915 043600 7.74 1.98 20160915 043600 7.77 1.98 20160915 043600 7.82 1.98 20160915 043600 7.84 2.01 20160915 043600 7.92 2.05 20160915 043600 7.99 2.02 20160915 043600 8.18 2.05 20160915 043600 8.29 2.08 20160915 043600 8.41 2.07 20160915 043600 8.60 2.10 20160915 043600 8.63 2.09 20160915 043600 8.84 2.11 20160915 043600 8.99 2.12 20160915 043700 10.14 2.66 20160915 043700 10.30 2.72 20160915 043700 10.56 2.69 20160915 043700 10.64 3.09 20160915 043700 10.94 2.75 20160915 043700 11.03 2.73 20160915 043700 11.19 3.16 20160915 043700 11.48 2.77 20160915 043700 11.92 3.25 20160915 043700 12.62 3.33 20160915 043700 12.76 3.83 20160915 043700 12.96 3.84 20160915 043700 13.16 3.84 20160915 043700 13.31 3.42 20160915 043700 13.32 3.84 20160915 043700 13.43 3.54 20160915 043700 13.43 3.57 20160915 043700 13.45 3.60 20160915 043700 13.48 3.50 20160915 043700 13.48 3.64 20160915 043700 13.50 3.83 20160915 043700 13.51 3.47 20160915 043700 13.51 3.85 20160915 043700 13.53 3.66 20160915 043700 13.53 3.82 20160915 043700 13.54 3.80 20160915 043700 13.55 3.79 20160915 043700 13.56 3.78 20160915 043700 13.58 3.76 20160915 043700 13.59 3.70 20160915 043700 13.61 3.75 20160915 043700 13.64 3.74 20160915 043700 13.68 3.73 20160915 043700 6.07 2.58 20160915 043700 6.07 2.60 20160915 043700 6.10 2.56 20160915 043700 6.13 2.62 20160915 043700 6.25 2.65 20160915 043700 6.40 2.67 20160915 043700 6.64 2.57 20160915 043700 6.64 2.69 20160915 043700 6.71 2.25 20160915 043700 6.73 2.21 20160915 043700 6.77 2.30 20160915 043700 6.82 2.17 20160915 043700 6.88 2.34 20160915 043700 6.93 2.71 20160915 043700 6.99 2.13 20160915 043700 7.08 2.38 20160915 043700 7.14 2.73 20160915 043700 7.29 2.60 20160915 043700 7.56 2.43 20160915 043700 7.66 2.77 20160915 043700 7.82 2.62 20160915 043700 8.12 2.48 20160915 043700 8.46 2.86 20160915 043700 8.47 2.64 20160915 043700 8.59 2.52 20160915 043700 9.08 2.57 20160915 043700 9.12 2.67 20160915 043700 9.13 2.92 20160915 043700 9.62 2.62 20160915 043700 9.65 2.69 20160915 043700 9.89 3.01 20160915 043800 11.92 3.83 20160915 043800 11.94 3.82 20160915 043800 12.12 3.82 20160915 043800 12.34 3.83 20160915 043800 12.59 3.83 20160915 043800 12.99 3.91 20160915 043800 13.65 4.23 20160915 043800 13.95 4.28 20160915 043800 14.08 3.98 20160915 043800 14.16 4.26 20160915 043800 14.20 4.32 20160915 043800 14.51 4.36 20160915 043800 14.74 4.29 20160915 043800 14.82 4.41 20160915 043800 14.99 4.05 20160915 043800 15.09 4.44 20160915 043800 15.41 4.49 20160915 043800 15.45 4.32 20160915 043800 15.75 4.54 20160915 043800 16.06 4.12 20160915 043800 16.09 4.58 20160915 043800 16.19 4.36 20160915 043800 16.44 4.60 20160915 043800 16.80 4.38 20160915 043800 16.97 4.58 20160915 043800 17.15 4.20 20160915 043800 17.51 4.57 20160915 043800 17.57 4.42 20160915 043800 17.96 4.55 20160915 043800 18.05 4.26 20160915 043800 18.36 4.45 20160915 043800 18.50 4.54 20160915 043800 19.03 4.48 20160915 043800 19.03 4.52 20160915 043800 19.14 4.34 20160915 043800 19.49 4.51 20160915 043800 19.84 4.52 20160915 043800 20.03 4.49 20160915 043800 20.13 4.53 20160915 043800 20.22 4.42 20160915 043800 20.42 4.55 20160915 043800 20.58 4.47 20160915 043800 20.66 4.56 20160915 043800 20.95 4.57 20160915 043800 21.23 4.58 20160915 043800 21.47 4.59 20160915 043800 21.74 4.60 20160915 043800 22.02 4.61 20160915 043800 22.22 4.61 20160915 043800 22.25 4.56 20160915 043800 22.28 4.52 20160915 043800 22.33 4.49 20160915 043800 22.39 4.45 20160915 043800 22.45 4.41 20160915 043800 22.52 4.38 20160915 043800 22.61 4.35 20160915 043800 22.70 4.31 20160915 043800 22.84 4.29 20160915 043800 23.09 4.29 20160915 043800 23.34 4.28 20160915 043800 23.52 4.27 20160915 043800 23.79 4.27 20160915 043800 24.07 4.26 20160915 043900 24.36 4.26 20160915 043900 24.64 4.26 20160915 043900 24.99 4.27 20160915 043900 25.47 4.29 20160915 043900 25.92 4.32 20160915 043900 26.45 4.34 20160915 043900 26.96 4.36 20160915 043900 27.40 4.38 20160915 043900 27.91 4.39 20160915 043900 28.41 4.40 20160915 043900 28.83 4.41 20160915 043900 29.27 4.22 20160915 043900 29.29 4.29 20160915 043900 29.30 4.16 20160915 043900 29.31 4.41 20160915 043900 29.32 4.35 20160915 043900 29.37 4.10 20160915 043900 29.47 3.98 20160915 043900 29.47 4.04 20160915 043900 29.64 3.93 20160915 043900 29.84 3.88 20160915 043900 32.70 4.13 20160915 043900 35.16 4.34 20160915 043900 38.13 4.60 20160915 043900 41.16 4.87 20160915 043900 43.78 5.09 20160915 043900 46.92 5.37 20160915 043900 50.12 5.65 20160915 043900 53.37 5.93 20160915 043900 54.21 8.53 20160915 043900 55.56 8.51 20160915 043900 56.11 6.17 20160915 043900 57.12 8.49 20160915 043900 58.66 8.46 20160915 043900 58.96 6.39 20160915 043900 60.19 8.43 20160915 043900 61.48 8.41 20160915 043900 61.79 6.61 20160915 043900 62.97 8.38 20160915 043900 64.20 6.80 20160915 043900 64.65 8.34 20160915 043900 65.89 8.32 20160915 043900 67.00 7.01 20160915 043900 67.33 8.31 20160915 043900 68.76 8.30 20160915 043900 69.78 7.22 20160915 043900 69.99 8.30 20160915 043900 71.43 8.29 20160915 043900 72.12 7.40 20160915 043900 72.86 8.28 20160915 043900 74.00 8.28 20160915 043900 74.85 7.60 20160915 043900 75.33 8.27 20160915 043900 76.65 8.26 20160915 043900 77.45 8.25 20160915 043900 77.56 7.80 20160915 043900 77.82 8.21 20160915 043900 78.13 8.17 20160915 043900 78.36 8.13 20160915 043900 78.58 8.09 20160915 043900 78.75 8.05 20160915 043900 78.84 8.01 20160915 043900 78.91 7.96 20160915 043900 78.93 7.92 20160915 044000 17.13 6.86 20160915 044000 17.20 6.83 20160915 044000 17.20 6.88 20160915 044000 17.36 6.81 20160915 044000 17.37 6.90 20160915 044000 17.70 6.93 20160915 044000 17.72 6.77 20160915 044000 18.16 6.75 20160915 044000 18.62 6.73 20160915 044000 18.72 7.00 20160915 044000 19.26 6.70 20160915 044000 19.95 7.10 20160915 044000 19.97 6.69 20160915 044000 20.61 6.67 20160915 044000 21.36 6.66 20160915 044000 21.55 7.20 20160915 044000 22.14 6.64 20160915 044000 22.82 6.63 20160915 044000 23.26 7.31 20160915 044000 23.44 5.27 20160915 044000 23.45 5.21 20160915 044000 23.63 5.18 20160915 044000 23.72 6.59 20160915 044000 23.78 5.15 20160915 044000 23.96 5.14 20160915 044000 24.23 5.12 20160915 044000 24.48 6.57 20160915 044000 24.51 5.11 20160915 044000 24.76 5.10 20160915 044000 24.80 7.40 20160915 044000 25.09 5.10 20160915 044000 25.13 6.54 20160915 044000 25.43 5.12 20160915 044000 25.44 6.48 20160915 044000 25.52 6.40 20160915 044000 25.54 5.18 20160915 044000 25.59 6.32 20160915 044000 25.66 5.26 20160915 044000 25.66 6.24 20160915 044000 25.72 6.16 20160915 044000 25.77 5.34 20160915 044000 25.84 5.41 20160915 044000 25.87 6.07 20160915 044000 25.91 5.99 20160915 044000 25.92 5.50 20160915 044000 25.93 5.60 20160915 044000 25.95 5.67 20160915 044000 25.95 5.91 20160915 044000 25.99 5.75 20160915 044000 25.99 5.84 20160915 044000 26.68 7.51 20160915 044000 28.88 7.63 20160915 044000 30.59 7.72 20160915 044000 32.63 7.83 20160915 044000 34.91 7.92 20160915 044000 36.89 7.99 20160915 044000 39.23 8.08 20160915 044000 41.56 8.16 20160915 044000 43.56 8.23 20160915 044000 45.90 8.32 20160915 044000 48.24 8.40 20160915 044000 50.24 8.47 20160915 044000 52.58 8.55 20160915 044100 10.98 2.60 20160915 044100 11.02 2.07 20160915 044100 12.30 2.72 20160915 044100 12.56 1.93 20160915 044100 12.99 1.83 20160915 044100 13.63 1.72 20160915 044100 14.23 2.86 20160915 044100 14.37 1.61 20160915 044100 15.03 1.51 20160915 044100 15.94 1.41 20160915 044100 16.54 3.01 20160915 044100 16.75 3.83 20160915 044100 16.90 3.49 20160915 044100 16.92 1.32 20160915 044100 17.27 4.10 20160915 044100 17.82 1.24 20160915 044100 17.90 3.16 20160915 044100 18.65 4.43 20160915 044100 18.92 1.15 20160915 044100 19.97 1.12 20160915 044100 20.49 1.32 20160915 044100 20.75 4.75 20160915 044100 21.08 1.55 20160915 044100 21.73 1.79 20160915 044100 22.42 2.01 20160915 044100 22.92 5.05 20160915 044100 23.19 2.26 20160915 044100 23.99 5.48 20160915 044100 24.02 2.52 20160915 044100 24.12 4.28 20160915 044100 24.65 5.70 20160915 044100 24.78 4.22 20160915 044100 24.91 2.75 20160915 044100 25.34 4.16 20160915 044100 25.36 5.88 20160915 044100 25.77 4.09 20160915 044100 25.89 3.02 20160915 044100 25.91 3.99 20160915 044100 25.93 5.37 20160915 044100 26.01 3.90 20160915 044100 26.10 3.80 20160915 044100 26.18 6.10 20160915 044100 26.19 3.69 20160915 044100 26.25 3.59 20160915 044100 26.31 3.47 20160915 044100 26.39 3.35 20160915 044100 26.44 3.23 20160915 044100 27.07 6.31 20160915 044100 27.86 6.49 20160915 044100 28.85 6.71 20160915 044100 29.26 5.70 20160915 044100 29.95 6.92 20160915 044100 30.42 6.76 20160915 044100 30.43 6.64 20160915 044100 30.43 6.88 20160915 044100 30.47 6.50 20160915 044100 30.47 7.00 20160915 044100 30.54 6.36 20160915 044100 30.63 6.24 20160915 044100 30.79 6.10 20160915 044100 30.95 5.93 20160915 044100 9.54 2.32 20160915 044100 9.91 2.20 20160915 044100 9.96 2.47 20160915 044200 20.35 4.68 20160915 044200 20.88 4.64 20160915 044200 21.40 4.58 20160915 044200 21.91 4.51 20160915 044200 22.38 4.46 20160915 044200 22.95 4.40 20160915 044200 23.47 4.34 20160915 045800 10.05 6.56 20160915 045800 10.10 7.23 20160915 045800 10.11 6.51 20160915 045800 10.17 6.44 20160915 045800 10.26 6.38 20160915 045800 10.34 7.31 20160915 045800 10.36 6.33 20160915 045800 10.50 6.26 20160915 045800 10.67 6.20 20160915 045800 10.70 7.39 20160915 045800 10.83 6.15 20160915 045800 11.04 6.09 20160915 045800 11.07 7.48 20160915 045800 11.27 6.04 20160915 045800 11.36 7.55 20160915 045800 11.56 5.97 20160915 045800 11.72 7.63 20160915 045800 11.93 5.88 20160915 045800 12.07 7.71 20160915 045800 12.32 5.79 20160915 045800 12.35 7.78 20160915 045800 12.63 5.72 20160915 045800 12.69 7.86 20160915 045800 13.03 5.63 20160915 045800 13.03 7.94 20160915 045800 13.43 5.54 20160915 045800 13.69 5.47 20160915 045800 14.11 5.38 20160915 045800 14.49 5.28 20160915 045800 14.64 5.22 20160915 045800 14.85 5.14 20160915 045800 15.06 5.06 20160915 045800 15.23 4.99 20160915 045800 15.46 4.92 20160915 045800 15.70 4.84 20160915 045800 15.90 4.78 20160915 045800 9.65 6.89 20160915 045800 9.68 6.81 20160915 045800 9.69 6.98 20160915 045800 9.74 6.73 20160915 045800 9.77 7.05 20160915 045800 9.87 6.65 20160915 045800 9.91 7.14 20160915 045900 13.38 8.01 20160915 045900 13.90 8.11 20160915 045900 14.44 8.20 20160915 045900 14.88 8.27 20160915 045900 15.41 8.37 20160915 045900 15.95 8.46 20160915 045900 16.39 8.53 20160915 045900 16.92 8.63 20160915 045900 17.45 8.72 20160915 045900 17.66 8.75 20160915 045900 17.86 8.78 20160915 045900 18.06 8.81 20160915 045900 18.21 8.83 20160915 045900 18.41 8.87 20160915 045900 18.60 8.90 20160915 045900 18.74 8.92 20160915 045900 18.93 8.96 20160915 045900 19.11 8.99 20160915 045900 19.36 9.01 20160915 045900 19.55 6.81 20160915 045900 19.64 6.86 20160915 045900 19.69 9.04 20160915 045900 19.77 6.93 20160915 045900 19.91 7.02 20160915 045900 20.02 9.06 20160915 045900 20.09 7.09 20160915 045900 20.29 7.17 20160915 045900 20.29 9.08 20160915 045900 20.48 7.26 20160915 045900 20.63 9.10 20160915 045900 20.66 7.33 20160915 045900 20.85 7.42 20160915 045900 20.98 9.13 20160915 045900 21.04 7.50 20160915 045900 21.21 7.57 20160915 045900 21.27 9.14 20160915 045900 21.43 7.66 20160915 045900 21.63 9.17 20160915 045900 21.66 7.74 20160915 045900 21.86 7.81 20160915 045900 21.96 9.18 20160915 045900 22.01 7.90 20160915 045900 22.10 9.16 20160915 045900 22.21 7.98 20160915 045900 22.29 9.14 20160915 045900 22.37 8.05 20160915 045900 22.50 9.11 20160915 045900 22.55 8.13 20160915 045900 22.67 9.09 20160915 045900 22.71 8.22 20160915 045900 22.85 8.29 20160915 045900 22.90 9.06 20160915 045900 22.94 8.37 20160915 045900 23.00 8.45 20160915 045900 23.07 8.51 20160915 045900 23.15 8.59 20160915 045900 23.15 9.04 20160915 045900 23.26 8.67 20160915 045900 23.36 8.73 20160915 045900 23.36 9.02 20160915 045900 23.50 8.81 20160915 045900 23.65 8.89 20160915 045900 23.66 8.99 20160915 045900 23.79 8.95 20160915 050000 16.32 2.75 20160915 050000 16.61 2.78 20160915 050000 16.86 2.80 20160915 050000 17.15 2.82 20160915 050000 17.45 2.87 20160915 050000 17.70 2.91 20160915 050000 18.00 2.95 20160915 050000 18.25 5.73 20160915 050000 18.28 5.64 20160915 050000 18.28 5.79 20160915 050000 18.30 2.99 20160915 050000 18.31 5.55 20160915 050000 18.34 5.49 20160915 050000 18.34 5.86 20160915 050000 18.39 5.40 20160915 050000 18.41 5.94 20160915 050000 18.45 5.32 20160915 050000 18.49 6.00 20160915 050000 18.50 5.26 20160915 050000 18.56 3.03 20160915 050000 18.58 5.17 20160915 050000 18.58 6.08 20160915 050000 18.66 5.09 20160915 050000 18.69 6.16 20160915 050000 18.81 6.24 20160915 050000 18.86 3.07 20160915 050000 18.88 6.31 20160915 050000 19.02 6.39 20160915 050000 19.07 6.45 20160915 050000 19.13 6.50 20160915 050000 19.18 3.11 20160915 050000 19.20 6.57 20160915 050000 19.28 6.63 20160915 050000 19.35 6.68 20160915 050000 19.44 6.74 20160915 050000 19.45 3.14 20160915 050000 19.78 3.18 20160915 050000 19.95 3.22 20160915 050000 20.11 3.26 20160915 050000 20.31 3.30 20160915 050000 20.50 3.35 20160915 050100 10.72 2.72 20160915 050100 10.73 2.76 20160915 050100 10.75 2.79 20160915 050100 10.76 2.70 20160915 050100 10.80 2.83 20160915 050100 10.81 2.69 20160915 050100 10.87 2.67 20160915 050100 10.87 2.87 20160915 050100 10.93 2.60 20160915 050100 10.94 2.66 20160915 050100 10.95 2.60 20160915 050100 10.97 2.60 20160915 050100 10.97 2.90 20160915 050100 11.01 2.65 20160915 050100 11.03 2.61 20160915 050100 11.05 2.59 20160915 050100 11.07 2.93 20160915 050100 11.09 2.64 20160915 050100 11.12 2.61 20160915 050100 11.15 2.63 20160915 050100 11.16 2.59 20160915 050100 11.18 2.97 20160915 050100 11.19 2.62 20160915 050100 11.25 2.61 20160915 050100 11.29 2.59 20160915 050100 11.33 3.00 20160915 050100 11.34 2.59 20160915 050100 11.44 2.59 20160915 050100 11.54 2.59 20160915 050100 11.59 3.02 20160915 050100 11.66 2.58 20160915 050100 11.79 2.58 20160915 050100 11.91 2.58 20160915 050100 11.98 3.04 20160915 050100 12.06 2.58 20160915 050100 12.22 2.58 20160915 050100 12.34 3.07 20160915 050100 12.36 2.57 20160915 050100 12.51 2.57 20160915 050100 12.65 3.09 20160915 050100 12.66 2.57 20160915 050100 12.79 2.57 20160915 050100 12.95 2.57 20160915 050100 13.00 3.11 20160915 050100 13.10 2.56 20160915 050100 13.23 2.56 20160915 050100 13.32 3.14 20160915 050100 13.38 2.56 20160915 050100 13.55 2.56 20160915 050100 13.67 2.56 20160915 050100 13.81 2.56 20160915 050100 13.94 2.57 20160915 050100 14.06 2.58 20160915 050100 14.20 2.59 20160915 050100 14.36 2.60 20160915 050100 14.50 2.61 20160915 050100 14.62 2.62 20160915 050100 14.77 2.63 20160915 050100 15.00 2.65 20160915 050100 15.23 2.67 20160915 050100 15.51 2.69 20160915 050100 15.78 2.71 20160915 050100 16.02 2.73 20160915 050200 13.58 3.16 20160915 050200 13.58 3.25 20160915 050200 13.63 3.25 20160915 050200 13.65 3.24 20160915 050200 13.67 3.24 20160915 050200 13.71 3.23 20160915 050200 13.73 3.24 20160915 050200 13.79 3.21 20160915 050200 13.80 3.23 20160915 050200 13.87 3.20 20160915 050200 13.89 3.23 20160915 050200 13.90 3.18 20160915 050200 13.93 3.19 20160915 050200 13.94 3.23 20160915 050200 14.01 3.18 20160915 050200 14.04 3.22 20160915 050200 14.09 3.16 20160915 050200 14.13 3.11 20160915 050200 14.13 3.12 20160915 050200 14.14 3.12 20160915 050200 14.15 3.22 20160915 050200 14.16 3.12 20160915 050200 14.16 3.15 20160915 050200 14.17 3.13 20160915 050200 14.19 3.13 20160915 050200 14.19 3.21 20160915 050200 14.23 3.14 20160915 050200 14.28 3.11 20160915 050200 14.58 3.06 20160915 050200 14.86 3.01 20160915 050200 15.07 2.96 20160915 050200 15.34 2.91 20160915 050200 15.51 0.19 20160915 050200 15.59 2.85 20160915 050200 15.66 0.32 20160915 050200 15.79 0.43 20160915 050200 15.80 2.81 20160915 050200 15.91 0.52 20160915 050200 16.04 2.75 20160915 050200 16.09 0.64 20160915 050200 16.26 0.75 20160915 050200 16.28 2.69 20160915 050200 16.37 2.64 20160915 050200 16.41 2.55 20160915 050200 16.42 0.85 20160915 050200 16.45 2.46 20160915 050200 16.49 2.38 20160915 050200 16.52 2.32 20160915 050200 16.56 2.24 20160915 050200 16.61 2.15 20160915 050200 16.62 0.96 20160915 050200 16.66 2.09 20160915 050200 16.73 2.01 20160915 050200 16.77 1.91 20160915 050200 16.78 1.81 20160915 050200 16.81 1.70 20160915 050200 16.82 1.59 20160915 050200 16.84 1.08 20160915 050200 16.84 1.19 20160915 050200 16.84 1.28 20160915 050200 16.84 1.38 20160915 050200 16.84 1.50 20160915 050300 10.33 2.91 20160915 050300 10.49 2.93 20160915 050300 10.73 2.95 20160915 050300 11.00 2.98 20160915 050300 11.12 -0.58 20160915 050300 11.20 -0.49 20160915 050300 11.22 -0.68 20160915 050300 11.40 3.01 20160915 050300 11.47 -0.39 20160915 050300 11.50 2.23 20160915 050300 11.63 3.03 20160915 050300 11.92 -0.29 20160915 050300 11.95 3.05 20160915 050300 12.22 -0.71 20160915 050300 12.38 3.08 20160915 050300 12.43 3.09 20160915 050300 12.56 -0.19 20160915 050300 13.26 -0.09 20160915 050300 14.06 -0.68 20160915 050300 14.19 0.01 20160915 050300 14.84 2.11 20160915 050300 15.25 0.11 20160915 050300 16.84 -0.66 20160915 050300 17.57 2.02 20160915 050300 19.77 -0.63 20160915 050300 20.89 1.90 20160915 050300 22.29 -0.61 20160915 050300 24.51 1.77 20160915 050300 25.41 -0.58 20160915 050300 27.20 1.68 20160915 050300 28.86 -0.57 20160915 050300 30.48 1.57 20160915 050300 31.48 -0.55 20160915 050300 34.09 1.44 20160915 050300 34.69 -0.54 20160915 050300 36.75 1.35 20160915 050300 37.40 -0.47 20160915 050300 38.70 1.24 20160915 050300 39.42 -0.37 20160915 050300 40.50 1.12 20160915 050300 41.11 -0.29 20160915 050300 42.28 1.01 20160915 050300 43.28 -0.19 20160915 050300 44.24 0.88 20160915 050300 45.68 -0.09 20160915 050300 46.32 0.76 20160915 050300 47.55 -0.01 20160915 050300 48.51 0.63 20160915 050300 49.89 0.09 20160915 050300 50.46 0.52 20160915 050300 52.30 0.18 20160915 050300 52.79 0.39 20160915 050300 54.40 0.27 20160915 050300 5.84 2.60 20160915 050300 5.98 2.53 20160915 050300 6.11 2.65 20160915 050300 6.73 2.46 20160915 050300 6.87 2.71 20160915 050300 7.50 2.40 20160915 050300 8.10 2.78 20160915 050300 8.63 2.34 20160915 050300 9.18 2.84 20160915 050300 9.99 2.88 20160915 050400 10.03 3.17 20160915 050400 10.43 3.17 20160915 050400 10.82 3.16 20160915 050400 11.16 3.16 20160915 050400 11.54 3.15 20160915 050400 11.95 3.15 20160915 050400 11.96 3.05 20160915 050400 11.96 3.09 20160915 050400 11.97 3.06 20160915 050400 11.99 3.10 20160915 050400 11.99 3.12 20160915 050400 12.00 3.08 20160915 050400 12.01 3.04 20160915 050400 12.02 3.11 20160915 050400 12.03 3.13 20160915 050400 12.07 3.14 20160915 050400 12.12 3.05 20160915 050400 12.15 3.14 20160915 050400 12.22 3.06 20160915 050400 12.28 3.14 20160915 050400 12.33 3.07 20160915 050400 12.40 3.14 20160915 050400 12.45 3.09 20160915 050400 12.47 3.08 20160915 050400 12.57 3.09 20160915 050400 12.57 3.10 20160915 050400 12.57 3.11 20160915 050400 12.59 3.11 20160915 050400 12.61 3.12 20160915 050400 12.66 3.13 20160915 050400 12.68 3.14 20160915 050400 12.71 3.10 20160915 050400 12.71 3.13 20160915 050400 12.72 3.14 20160915 050400 12.73 3.15 20160915 050400 12.87 3.11 20160915 050400 12.89 3.13 20160915 050400 12.95 3.15 20160915 050400 12.99 3.13 20160915 050400 13.04 3.14 20160915 050400 13.08 3.12 20160915 050400 13.16 3.13 20160915 050400 13.29 3.12 20160915 050400 13.35 3.12 20160915 050400 13.48 3.12 20160915 050400 13.58 3.11 20160915 050400 13.63 3.11 20160915 050400 13.77 3.11 20160915 050400 13.78 3.11 20160915 050400 13.97 3.11 20160915 050400 14.05 3.10 20160915 050400 8.10 2.98 20160915 050400 8.17 2.99 20160915 050400 8.28 3.00 20160915 050400 8.37 3.02 20160915 050400 8.42 3.02 20160915 050400 8.53 3.04 20160915 050400 8.61 3.04 20160915 050400 8.72 3.06 20160915 050400 8.91 3.08 20160915 050400 9.08 3.10 20160915 050400 9.28 3.12 20160915 050400 9.50 3.15 20160915 050400 9.69 3.17 20160915 050500 10.03 3.31 20160915 050500 10.07 3.33 20160915 050500 10.11 3.35 20160915 050500 10.13 3.62 20160915 050500 10.17 3.36 20160915 050500 10.24 3.37 20160915 050500 10.30 3.63 20160915 050500 10.35 3.39 20160915 050500 10.44 3.40 20160915 050500 10.58 3.43 20160915 050500 10.61 3.64 20160915 050500 10.75 3.45 20160915 050500 10.84 3.65 20160915 050500 10.87 3.46 20160915 050500 10.95 3.66 20160915 050500 11.01 3.61 20160915 050500 11.01 3.66 20160915 050500 11.01 3.67 20160915 050500 11.02 3.58 20160915 050500 11.03 3.63 20160915 050500 11.08 3.49 20160915 050500 11.11 3.48 20160915 050500 11.12 3.49 20160915 050500 11.12 3.56 20160915 050500 11.13 3.53 20160915 050500 11.13 3.67 20160915 050500 11.15 3.67 20160915 050500 11.16 3.48 20160915 050500 11.16 3.50 20160915 050500 11.20 3.47 20160915 050500 11.20 3.48 20160915 050500 11.25 3.46 20160915 050500 11.27 3.48 20160915 050500 11.28 3.67 20160915 050500 11.29 3.45 20160915 050500 11.29 3.46 20160915 050500 11.32 3.45 20160915 050500 11.34 3.67 20160915 050500 11.40 3.68 20160915 050500 11.42 3.67 20160915 050500 11.55 3.68 20160915 050500 11.58 3.68 20160915 050500 11.67 3.68 20160915 050500 11.70 3.68 20160915 050500 8.67 3.62 20160915 050500 8.79 3.06 20160915 050500 8.84 3.61 20160915 050500 8.95 3.08 20160915 050500 9.05 3.61 20160915 050500 9.14 3.10 20160915 050500 9.31 3.61 20160915 050500 9.33 3.12 20160915 050500 9.50 3.14 20160915 050500 9.50 3.60 20160915 050500 9.64 3.17 20160915 050500 9.64 3.59 20160915 050500 9.70 3.19 20160915 050500 9.76 3.21 20160915 050500 9.80 3.23 20160915 050500 9.87 3.25 20160915 050500 9.92 3.27 20160915 050500 9.92 3.61 20160915 050500 9.96 3.29 20160915 050600 5.04 3.27 20160915 050600 5.07 3.27 20160915 050600 5.30 3.28 20160915 050600 5.39 3.30 20160915 050600 5.55 3.29 20160915 050600 5.69 3.32 20160915 050600 5.82 3.31 20160915 050600 5.94 3.45 20160915 050600 5.96 3.34 20160915 050600 6.02 3.46 20160915 050600 6.06 3.32 20160915 050600 6.18 3.47 20160915 050600 6.18 3.48 20160915 050600 6.26 3.37 20160915 050600 6.33 3.49 20160915 050600 6.35 3.49 20160915 050600 6.36 3.34 20160915 050600 6.56 3.40 20160915 050600 6.58 3.50 20160915 050600 6.58 3.51 20160915 050600 6.68 3.36 20160915 050600 6.77 3.53 20160915 050600 6.79 3.42 20160915 050600 6.80 3.52 20160915 050600 6.96 3.53 20160915 050600 6.98 3.55 20160915 050600 6.99 3.37 20160915 050600 7.07 3.44 20160915 050600 7.21 3.54 20160915 050600 7.26 3.58 20160915 050600 7.31 3.47 20160915 050600 7.33 3.50 20160915 050600 7.35 3.49 20160915 050600 7.35 3.50 20160915 050600 7.36 3.49 20160915 050600 7.37 3.49 20160915 050600 7.38 3.48 20160915 050600 7.39 3.48 20160915 050600 7.42 3.51 20160915 050600 7.42 3.55 20160915 050600 7.44 3.60 20160915 050600 7.54 3.52 20160915 050600 7.59 3.53 20160915 050600 7.59 3.56 20160915 050600 7.70 3.62 20160915 050600 7.71 3.54 20160915 050600 7.71 3.57 20160915 050600 7.76 3.57 20160915 050600 7.77 3.55 20160915 050600 7.77 3.57 20160915 050600 7.81 3.56 20160915 050600 7.82 3.57 20160915 050600 7.87 3.57 20160915 050600 7.88 3.57 20160915 050600 7.92 3.57 20160915 050600 7.93 3.58 20160915 050600 7.96 3.58 20160915 050600 7.98 3.58 20160915 050600 7.98 3.62 20160915 050600 7.99 3.58 20160915 050600 8.17 3.62 20160915 050600 8.40 3.62 20160915 050700 5.60 3.05 20160915 050700 5.62 3.05 20160915 050700 5.66 3.03 20160915 050700 5.69 3.07 20160915 050700 5.73 3.15 20160915 050700 5.77 3.08 20160915 050700 5.78 3.15 20160915 050700 5.83 3.15 20160915 050700 5.86 3.09 20160915 050700 5.87 3.15 20160915 050700 5.94 3.15 20160915 050700 5.96 3.15 20160915 050700 5.97 3.11 20160915 050700 6.03 3.15 20160915 050700 6.04 3.15 20160915 050700 6.09 3.12 20160915 050700 6.13 3.15 20160915 050700 6.22 3.13 20160915 050700 6.22 3.15 20160915 050700 6.23 3.15 20160915 050700 6.30 3.15 20160915 050700 6.32 3.15 20160915 050700 6.34 3.14 20160915 050700 6.39 3.15 20160915 050700 6.42 3.15 20160915 050700 6.48 3.15 20160915 050700 6.50 3.15 20160915 050700 6.73 3.17 20160915 050700 6.92 3.19 20160915 050700 7.15 3.21 20160915 050700 7.28 3.39 20160915 050700 7.38 3.23 20160915 050700 7.51 3.38 20160915 050700 7.59 3.24 20160915 050700 7.67 3.36 20160915 050700 7.83 3.26 20160915 050700 7.84 3.34 20160915 050700 8.01 3.32 20160915 050700 8.07 3.28 20160915 050700 8.21 3.30 20160915 050700 8.33 3.31 20160915 050700 8.41 3.27 20160915 050700 8.46 3.31 20160915 050700 8.51 3.28 20160915 050700 8.55 3.26 20160915 050700 8.58 3.25 20160915 050700 8.64 3.23 20160915 050700 8.73 3.21 20160915 050700 8.75 3.23 20160915 050700 8.84 3.18 20160915 050700 8.92 3.19 20160915 050700 8.93 3.20 20160915 050700 8.95 3.15 20160915 050700 8.95 3.18 20160915 050700 8.99 3.15 20160915 050700 8.99 3.16 20160915 050700 9.05 3.14 20160915 050700 9.06 3.13 20160915 050700 9.11 3.13 20160915 050700 9.14 3.11 20160915 050700 9.20 3.11 20160915 050700 9.22 3.10 20160915 050800 10.03 2.97 20160915 050800 5.73 3.02 20160915 050800 5.76 3.01 20160915 050800 5.83 3.00 20160915 050800 5.86 2.99 20160915 050800 5.94 2.98 20160915 050800 6.02 2.97 20160915 050800 6.06 2.96 20160915 050800 6.15 2.97 20160915 050800 6.29 2.99 20160915 050800 6.41 3.00 20160915 050800 6.68 3.02 20160915 050800 6.93 3.03 20160915 050800 7.24 3.05 20160915 050800 7.53 2.71 20160915 050800 7.58 2.70 20160915 050800 7.60 2.71 20160915 050800 7.64 3.06 20160915 050800 7.68 2.71 20160915 050800 7.78 2.71 20160915 050800 7.85 2.67 20160915 050800 7.89 2.72 20160915 050800 7.93 2.93 20160915 050800 7.94 2.91 20160915 050800 7.98 2.89 20160915 050800 7.99 2.72 20160915 050800 8.02 3.08 20160915 050800 8.03 2.87 20160915 050800 8.07 2.65 20160915 050800 8.10 2.84 20160915 050800 8.12 2.72 20160915 050800 8.12 2.94 20160915 050800 8.16 2.82 20160915 050800 8.21 2.80 20160915 050800 8.25 2.72 20160915 050800 8.28 2.77 20160915 050800 8.28 2.94 20160915 050800 8.34 2.63 20160915 050800 8.34 2.75 20160915 050800 8.37 2.73 20160915 050800 8.44 3.09 20160915 050800 8.47 2.94 20160915 050800 8.63 3.09 20160915 050800 8.66 2.94 20160915 050800 8.81 3.07 20160915 050800 8.82 2.94 20160915 050800 9.01 2.94 20160915 050800 9.02 3.06 20160915 050800 9.17 3.05 20160915 050800 9.20 2.95 20160915 050800 9.38 3.03 20160915 050800 9.39 2.95 20160915 050800 9.50 2.95 20160915 050800 9.51 2.95 20160915 050800 9.53 2.95 20160915 050800 9.59 3.01 20160915 050800 9.60 2.95 20160915 050800 9.65 2.95 20160915 050800 9.71 2.96 20160915 050800 9.76 3.00 20160915 050800 9.83 2.96 20160915 050800 9.90 2.96 20160915 050800 9.94 2.98 20160915 050900 10.11 2.30 20160915 050900 7.37 2.04 20160915 050900 7.40 2.04 20160915 050900 7.44 2.05 20160915 050900 7.46 2.05 20160915 050900 7.48 2.06 20160915 050900 7.53 2.06 20160915 050900 7.57 2.07 20160915 050900 7.59 2.06 20160915 050900 7.66 2.06 20160915 050900 7.69 2.09 20160915 050900 7.73 2.06 20160915 050900 7.78 2.07 20160915 050900 7.82 2.10 20160915 050900 7.88 2.07 20160915 050900 7.93 2.12 20160915 050900 7.98 2.07 20160915 050900 8.07 2.14 20160915 050900 8.09 2.07 20160915 050900 8.17 2.07 20160915 050900 8.18 2.16 20160915 050900 8.28 2.07 20160915 050900 8.29 2.17 20160915 050900 8.40 2.07 20160915 050900 8.44 2.19 20160915 050900 8.50 2.07 20160915 050900 8.60 2.60 20160915 050900 8.62 2.07 20160915 050900 8.69 2.38 20160915 050900 8.70 2.37 20160915 050900 8.71 2.18 20160915 050900 8.72 2.13 20160915 050900 8.72 2.16 20160915 050900 8.72 2.34 20160915 050900 8.72 2.35 20160915 050900 8.73 2.20 20160915 050900 8.73 2.21 20160915 050900 8.74 2.11 20160915 050900 8.74 2.22 20160915 050900 8.75 2.07 20160915 050900 8.76 2.09 20160915 050900 8.76 2.33 20160915 050900 8.77 2.32 20160915 050900 8.78 2.25 20160915 050900 8.78 2.30 20160915 050900 8.80 2.29 20160915 050900 8.81 2.28 20160915 050900 8.81 2.40 20160915 050900 8.83 2.27 20160915 050900 8.87 2.58 20160915 050900 8.90 2.41 20160915 050900 8.98 2.23 20160915 050900 9.03 2.43 20160915 050900 9.08 2.56 20160915 050900 9.16 2.45 20160915 050900 9.24 2.46 20160915 050900 9.27 2.25 20160915 050900 9.33 2.54 20160915 050900 9.37 2.47 20160915 050900 9.48 2.48 20160915 050900 9.57 2.27 20160915 050900 9.60 2.51 20160915 050900 9.61 2.50 20160915 050900 9.81 2.28 20160915 051000 10.02 2.36 20160915 051000 10.10 2.35 20160915 051000 10.14 2.36 20160915 051000 10.21 2.34 20160915 051000 10.27 2.36 20160915 051000 10.33 2.34 20160915 051000 10.37 2.43 20160915 051000 10.38 2.31 20160915 051000 10.40 2.36 20160915 051000 10.48 2.34 20160915 051000 10.53 2.36 20160915 051000 10.59 2.34 20160915 051000 10.64 2.33 20160915 051000 10.70 2.36 20160915 051000 10.75 2.34 20160915 051000 10.88 2.36 20160915 051000 10.89 2.44 20160915 051000 10.94 2.37 20160915 051000 11.04 2.39 20160915 051000 11.11 2.40 20160915 051000 11.19 2.41 20160915 051000 11.27 2.42 20160915 051000 11.33 2.43 20160915 051000 11.41 2.44 20160915 051000 11.41 2.45 20160915 051000 11.45 2.45 20160915 051000 6.58 2.08 20160915 051000 6.72 2.08 20160915 051000 6.89 2.09 20160915 051000 7.02 2.10 20160915 051000 7.21 2.11 20160915 051000 7.38 2.12 20160915 051000 7.60 2.13 20160915 051000 7.80 2.14 20160915 051000 7.91 2.35 20160915 051000 7.94 2.36 20160915 051000 7.99 2.15 20160915 051000 8.10 2.35 20160915 051000 8.19 2.17 20160915 051000 8.30 2.37 20160915 051000 8.34 2.19 20160915 051000 8.35 2.35 20160915 051000 8.51 2.21 20160915 051000 8.57 2.34 20160915 051000 8.71 2.24 20160915 051000 8.72 2.38 20160915 051000 8.75 2.34 20160915 051000 8.86 2.26 20160915 051000 8.95 2.34 20160915 051000 9.03 2.28 20160915 051000 9.06 2.39 20160915 051000 9.14 2.33 20160915 051000 9.18 2.30 20160915 051000 9.30 2.33 20160915 051000 9.37 2.32 20160915 051000 9.46 2.33 20160915 051000 9.52 2.40 20160915 051000 9.78 2.36 20160915 051000 9.81 2.36 20160915 051000 9.87 2.36 20160915 051000 9.92 2.36 20160915 051000 9.98 2.35 20160915 051000 9.98 2.41 20160915 051100 3.55 1.64 20160915 051100 3.70 1.65 20160915 051100 3.84 1.65 20160915 051100 3.90 1.65 20160915 051100 3.96 1.66 20160915 051100 4.01 1.66 20160915 051100 4.06 1.67 20160915 051100 4.12 1.67 20160915 051100 4.18 1.68 20160915 051100 4.23 1.68 20160915 051100 4.28 1.69 20160915 051100 4.35 1.70 20160915 051100 4.47 1.72 20160915 051100 4.57 1.74 20160915 051100 4.70 1.76 20160915 051100 4.83 1.78 20160915 051100 4.98 1.80 20160915 051100 5.10 1.81 20160915 051100 5.25 1.83 20160915 051100 5.34 1.90 20160915 051100 5.35 1.85 20160915 051100 5.36 1.87 20160915 051100 5.38 1.82 20160915 051100 5.38 1.93 20160915 051100 5.38 1.96 20160915 051100 5.39 1.98 20160915 051100 5.40 1.85 20160915 051100 5.42 1.79 20160915 051100 5.44 1.77 20160915 051100 5.49 1.74 20160915 051100 5.49 1.86 20160915 051100 5.50 1.75 20160915 051100 5.50 1.76 20160915 051100 5.50 1.98 20160915 051100 5.51 1.85 20160915 051100 5.52 1.77 20160915 051100 5.54 1.79 20160915 051100 5.54 1.85 20160915 051100 5.56 1.85 20160915 051100 5.57 1.80 20160915 051100 5.59 1.85 20160915 051100 5.59 1.99 20160915 051100 5.61 1.81 20160915 051100 5.62 1.85 20160915 051100 5.64 1.83 20160915 051100 5.65 1.85 20160915 051100 5.68 1.84 20160915 051100 5.68 1.85 20160915 051100 5.70 1.99 20160915 051100 5.71 1.85 20160915 051100 5.83 2.00 20160915 051100 5.97 2.00 20160915 051100 6.13 2.01 20160915 051100 6.28 2.02 20160915 051100 6.46 2.02 20160915 051100 6.49 2.07 20160915 051100 6.50 2.06 20160915 051100 6.50 2.07 20160915 051100 6.53 2.06 20160915 051100 6.55 2.05 20160915 051100 6.57 2.03 20160915 051100 6.58 2.04 20160915 051200 2.47 1.63 20160915 051200 2.52 1.65 20160915 051200 2.56 1.63 20160915 051200 2.61 1.66 20160915 051200 2.66 1.67 20160915 051200 2.72 1.63 20160915 051200 2.74 1.68 20160915 051200 2.86 1.62 20160915 051200 2.86 1.70 20160915 051200 2.87 1.62 20160915 051200 2.91 1.64 20160915 051200 2.93 1.71 20160915 051200 3.00 1.61 20160915 051200 3.00 1.67 20160915 051200 3.00 1.69 20160915 051200 3.01 1.65 20160915 051200 3.02 1.63 20160915 051200 3.05 1.63 20160915 051200 3.06 1.72 20160915 051200 3.06 1.73 20160915 051200 3.07 1.64 20160915 051200 3.11 1.74 20160915 051200 3.15 1.60 20160915 051200 3.16 1.61 20160915 051200 3.16 1.74 20160915 051200 3.17 1.64 20160915 051200 3.25 1.64 20160915 051200 3.27 1.58 20160915 051200 3.31 1.65 20160915 051200 3.33 1.61 20160915 051200 3.38 1.64 20160915 051200 3.39 1.56 20160915 051200 3.41 1.57 20160915 051200 3.42 1.58 20160915 051200 3.45 1.60 20160915 051200 3.45 1.65 20160915 051200 3.46 1.60 20160915 051200 3.50 1.62 20160915 051200 3.52 1.43 20160915 051200 3.56 1.63 20160915 051200 3.61 1.60 20160915 051200 3.62 1.66 20160915 051200 3.67 1.65 20160915 051200 3.75 1.67 20160915 051200 3.77 1.60 20160915 051200 3.81 1.66 20160915 051200 3.84 1.41 20160915 051200 3.85 1.68 20160915 051200 3.90 1.68 20160915 051200 3.92 1.60 20160915 051200 4.03 1.60 20160915 051200 4.03 1.68 20160915 051200 4.14 1.58 20160915 051200 4.15 1.40 20160915 051200 4.25 1.55 20160915 051200 4.35 1.52 20160915 051200 4.46 1.50 20160915 051200 4.48 1.38 20160915 051200 4.59 1.47 20160915 051200 4.71 1.44 20160915 051200 4.78 1.37 20160915 051200 4.85 1.41 20160915 051200 4.99 1.39 20160915 051200 5.16 1.36 20160915 051300 1.28 1.45 20160915 051300 1.32 1.45 20160915 051300 1.43 1.46 20160915 051300 1.48 1.44 20160915 051300 1.64 1.46 20160915 051300 1.74 1.44 20160915 051300 1.93 1.47 20160915 051300 2.00 1.44 20160915 051300 2.17 1.44 20160915 051300 2.23 1.47 20160915 051300 2.32 1.44 20160915 051300 2.51 1.45 20160915 051300 2.60 1.48 20160915 051300 2.70 1.45 20160915 051300 2.77 1.47 20160915 051300 2.90 1.45 20160915 051300 3.05 1.37 20160915 051300 3.06 1.46 20160915 051300 3.07 1.37 20160915 051300 3.07 1.45 20160915 051300 3.08 1.37 20160915 051300 3.09 1.37 20160915 051300 3.11 1.38 20160915 051300 3.12 1.38 20160915 051300 3.17 1.38 20160915 051300 3.24 1.38 20160915 051300 3.25 1.37 20160915 051300 3.27 1.38 20160915 051300 3.28 1.46 20160915 051300 3.30 1.44 20160915 051300 3.37 1.37 20160915 051300 3.37 1.38 20160915 051300 3.37 1.39 20160915 051300 3.42 1.40 20160915 051300 3.46 1.40 20160915 051300 3.47 1.41 20160915 051300 3.50 1.42 20160915 051300 3.50 1.46 20160915 051300 3.51 1.43 20160915 051300 3.52 1.44 20160915 051300 3.52 1.45 20160915 051300 3.55 1.37 20160915 051300 3.71 1.37 20160915 051300 3.88 1.36 20160915 051300 4.04 1.36 20160915 051300 4.23 1.36 20160915 051300 4.44 1.36 20160915 051300 4.60 1.37 20160915 051300 4.78 1.39 20160915 051300 4.97 1.41 20160915 051300 5.15 1.43 20160915 051300 5.31 1.45 20160915 051300 5.49 1.47 20160915 051300 5.68 1.49 20160915 051300 5.85 1.51 20160915 051300 5.98 1.52 20160915 051300 6.20 1.53 20160915 051300 6.40 1.52 20160915 051300 6.59 1.52 20160915 051300 6.79 1.52 20160915 051300 6.98 1.52 20160915 051300 7.21 1.52 20160915 051300 7.36 1.52 20160915 051400 4.94 1.36 20160915 051400 4.94 1.38 20160915 051400 4.95 1.34 20160915 051400 4.95 1.40 20160915 051400 4.95 1.42 20160915 051400 4.96 1.44 20160915 051400 4.96 1.55 20160915 051400 4.97 1.47 20160915 051400 4.98 1.49 20160915 051400 4.99 1.52 20160915 051400 5.00 1.54 20160915 051400 5.05 1.34 20160915 051400 5.14 1.34 20160915 051400 5.23 1.35 20160915 051400 5.34 1.35 20160915 051400 5.45 1.35 20160915 051400 5.56 1.35 20160915 051400 5.56 1.42 20160915 051400 5.56 1.43 20160915 051400 5.56 1.44 20160915 051400 5.58 1.45 20160915 051400 5.60 1.41 20160915 051400 5.63 1.47 20160915 051400 5.64 1.46 20160915 051400 5.65 1.40 20160915 051400 5.65 1.47 20160915 051400 5.66 1.35 20160915 051400 5.71 1.38 20160915 051400 5.72 1.46 20160915 051400 5.77 1.36 20160915 051400 5.79 1.37 20160915 051400 5.87 1.46 20160915 051400 6.03 1.46 20160915 051400 6.30 1.46 20160915 051400 6.58 1.45 20160915 051400 6.92 1.45 20160915 051400 7.28 1.45 20160915 051400 7.39 1.45 20160915 051400 7.49 1.44 20160915 051400 7.51 1.44 20160915 051400 7.59 1.44 20160915 051400 7.59 1.52 20160915 051400 7.60 1.44 20160915 051400 7.66 1.43 20160915 051400 7.70 1.43 20160915 051400 7.77 1.43 20160915 051400 7.77 1.52 20160915 051400 7.87 1.45 20160915 051400 7.93 1.52 20160915 051400 8.04 1.47 20160915 051400 8.10 1.53 20160915 051400 8.22 1.49 20160915 051400 8.26 1.54 20160915 051400 8.36 1.51 20160915 051400 8.47 1.55 20160915 051400 8.53 1.52 20160915 051400 8.61 1.55 20160915 051400 8.67 1.54 20160915 051400 8.72 1.56 20160915 051400 8.88 1.56 20160915 051400 8.92 1.57 20160915 051400 9.05 1.58 20160915 051400 9.10 1.58 20160915 051500 3.24 1.62 20160915 051500 3.31 1.62 20160915 051500 3.32 1.62 20160915 051500 3.48 1.62 20160915 051500 3.49 1.61 20160915 051500 3.70 1.61 20160915 051500 3.72 1.63 20160915 051500 3.85 1.61 20160915 051500 3.95 1.63 20160915 051500 4.07 1.60 20160915 051500 4.25 1.60 20160915 051500 4.27 1.63 20160915 051500 4.47 1.59 20160915 051500 4.60 1.63 20160915 051500 4.66 1.59 20160915 051500 4.84 1.58 20160915 051500 4.90 1.57 20160915 051500 4.91 1.57 20160915 051500 4.92 1.56 20160915 051500 4.92 1.57 20160915 051500 4.92 1.58 20160915 051500 4.94 1.55 20160915 051500 4.95 1.63 20160915 051500 5.24 1.63 20160915 051500 5.32 1.65 20160915 051500 5.32 1.66 20160915 051500 5.33 1.67 20160915 051500 5.35 1.68 20160915 051500 5.38 1.70 20160915 051500 5.42 1.71 20160915 051500 5.45 1.73 20160915 051500 5.51 1.75 20160915 051500 5.56 1.76 20160915 051500 5.63 1.76 20160915 051500 5.69 1.75 20160915 051500 5.79 1.75 20160915 051500 5.91 1.75 20160915 051500 6.00 1.75 20160915 051500 6.14 1.74 20160915 051500 6.26 1.74 20160915 051500 6.43 1.73 20160915 051500 6.59 1.74 20160915 051500 6.73 1.76 20160915 051500 6.90 1.79 20160915 051500 7.04 1.81 20160915 051500 7.19 1.84 20160915 051500 7.35 1.86 20160915 051500 7.48 1.89 20160915 051500 7.63 1.91 20160915 051500 7.72 1.80 20160915 051500 7.72 1.81 20160915 051500 7.72 1.84 20160915 051500 7.72 1.86 20160915 051500 7.73 1.79 20160915 051500 7.73 1.82 20160915 051500 7.74 1.82 20160915 051500 7.74 1.88 20160915 051500 7.74 1.90 20160915 051500 7.74 1.93 20160915 051500 7.76 1.84 20160915 051500 7.77 1.91 20160915 051500 7.78 1.93 20160915 051600 6.07 1.98 20160915 051600 6.12 1.99 20160915 051600 6.16 1.98 20160915 051600 6.21 1.99 20160915 051600 6.28 1.98 20160915 051600 6.28 2.00 20160915 051600 6.38 2.00 20160915 051600 6.40 1.97 20160915 051600 6.48 1.88 20160915 051600 6.48 2.01 20160915 051600 6.52 1.97 20160915 051600 6.59 2.01 20160915 051600 6.60 1.90 20160915 051600 6.62 1.96 20160915 051600 6.71 1.91 20160915 051600 6.76 1.91 20160915 051600 6.76 1.96 20160915 051600 6.89 1.95 20160915 051600 6.95 1.93 20160915 051600 6.96 1.93 20160915 051600 7.02 1.95 20160915 051600 7.14 1.95 20160915 051600 7.15 1.95 20160915 051600 7.16 1.95 20160915 051600 7.30 1.96 20160915 051600 7.30 1.97 20160915 051600 7.41 1.97 20160915 051600 7.47 1.98 20160915 051600 7.51 1.99 20160915 051600 7.60 1.99 20160915 051600 7.65 1.99 20160915 051600 7.71 2.00 20160915 051600 7.75 1.86 20160915 051600 7.76 2.00 20160915 051600 7.77 1.89 20160915 051600 7.78 1.87 20160915 051600 7.81 1.92 20160915 051600 7.84 1.94 20160915 051600 7.84 1.95 20160915 051600 7.89 2.01 20160915 051600 7.90 1.96 20160915 051600 7.93 1.96 20160915 051600 7.93 2.01 20160915 051600 7.95 2.02 20160915 051600 7.99 1.97 20160915 051600 8.04 1.97 20160915 051600 8.06 1.98 20160915 051600 8.07 2.03 20160915 051600 8.08 2.02 20160915 051600 8.08 2.03 20160915 051600 8.09 2.03 20160915 051600 8.10 2.02 20160915 051600 8.10 2.03 20160915 051600 8.11 2.01 20160915 051600 8.12 1.98 20160915 051600 8.13 1.98 20160915 051600 8.15 2.01 20160915 051600 8.16 2.00 20160915 051600 8.19 1.99 20160915 051600 8.20 2.00 20160915 051600 8.24 2.04 20160915 051600 8.33 2.05 20160915 051600 8.42 2.06 20160915 051700 6.70 2.02 20160915 051700 6.80 2.02 20160915 051700 6.91 2.03 20160915 051700 6.93 2.03 20160915 051700 6.96 2.04 20160915 051700 6.97 2.04 20160915 051700 7.00 2.04 20160915 051700 7.01 2.04 20160915 051700 7.06 2.05 20160915 051700 7.11 2.05 20160915 051700 7.14 2.05 20160915 051700 7.24 2.06 20160915 051700 7.31 2.06 20160915 051700 7.40 2.06 20160915 051700 7.47 2.06 20160915 051700 7.53 2.07 20160915 051700 7.61 2.07 20160915 051700 7.66 2.07 20160915 051700 7.72 2.07 20160915 051700 7.76 2.08 20160915 051700 7.79 2.08 20160915 051700 7.82 2.08 20160915 051700 7.85 2.08 20160915 051700 7.88 2.08 20160915 051700 7.91 2.08 20160915 051700 7.93 2.09 20160915 051700 7.96 2.09 20160915 051700 7.99 2.09 20160915 051700 8.00 2.09 20160915 051700 8.03 2.09 20160915 051700 8.06 2.11 20160915 051700 8.07 2.09 20160915 051700 8.08 2.11 20160915 051700 8.11 2.09 20160915 051700 8.11 2.11 20160915 051700 8.12 2.11 20160915 051700 8.16 2.11 20160915 051700 8.18 2.09 20160915 051700 8.20 2.11 20160915 051700 8.22 2.10 20160915 051700 8.27 2.10 20160915 051700 8.31 2.10 20160915 051700 8.34 2.10 20160915 051700 8.38 2.10 20160915 051700 8.39 2.09 20160915 051700 8.44 2.10 20160915 051700 8.47 2.09 20160915 051700 8.47 2.10 20160915 051700 8.49 2.10 20160915 051700 8.52 2.10 20160915 051700 8.54 2.08 20160915 051700 8.54 2.10 20160915 051700 8.56 2.10 20160915 051700 8.59 2.10 20160915 051700 8.60 2.10 20160915 051700 8.61 2.10 20160915 051700 8.62 2.10 20160915 051700 8.64 2.08 20160915 051700 8.68 2.07 20160915 051700 8.74 2.06 20160915 051800 2.54 1.82 20160915 051800 2.59 1.81 20160915 051800 2.80 1.80 20160915 051800 2.83 1.83 20160915 051800 3.07 1.78 20160915 051800 3.11 1.84 20160915 051800 3.41 1.77 20160915 051800 3.48 1.85 20160915 051800 3.74 1.76 20160915 051800 3.87 1.86 20160915 051800 4.07 1.74 20160915 051800 4.27 1.87 20160915 051800 4.47 1.73 20160915 051800 4.49 1.72 20160915 051800 4.61 1.88 20160915 051800 4.85 1.72 20160915 051800 4.90 1.71 20160915 051800 5.01 1.89 20160915 051800 5.13 1.99 20160915 051800 5.13 2.00 20160915 051800 5.15 1.98 20160915 051800 5.18 1.96 20160915 051800 5.18 2.00 20160915 051800 5.22 1.95 20160915 051800 5.23 2.00 20160915 051800 5.27 1.70 20160915 051800 5.27 1.94 20160915 051800 5.29 2.00 20160915 051800 5.34 1.93 20160915 051800 5.34 2.00 20160915 051800 5.39 1.99 20160915 051800 5.40 1.90 20160915 051800 5.40 1.92 20160915 051800 5.46 1.99 20160915 051800 5.49 1.91 20160915 051800 5.50 1.99 20160915 051800 5.56 1.98 20160915 051800 5.63 1.98 20160915 051800 5.69 1.98 20160915 051800 5.76 1.98 20160915 051800 5.83 1.98 20160915 051800 5.91 1.99 20160915 051800 5.98 1.99 20160915 051800 6.04 1.99 20160915 051800 6.11 2.00 20160915 051800 6.18 2.01 20160915 051800 6.25 2.01 20160915 051800 6.36 2.02 20160915 051800 6.47 2.02 20160915 051800 6.56 2.03 20160915 051800 6.65 2.03 20160915 051800 6.72 2.04 20160915 051800 6.79 2.04 20160915 051800 6.88 2.04 20160915 051800 6.91 2.05 20160915 051800 7.02 2.05 20160915 051800 7.21 2.05 20160915 051800 7.35 2.06 20160915 051800 7.55 2.06 20160915 051800 7.77 2.06 20160915 051800 8.01 2.06 20160915 051800 8.21 2.06 20160915 051800 8.48 2.06 20160915 051900 10.42 1.49 20160915 051900 10.63 1.47 20160915 051900 10.84 1.45 20160915 051900 11.05 1.44 20160915 051900 11.24 1.42 20160915 051900 11.46 1.40 20160915 051900 11.69 1.38 20160915 051900 11.91 1.36 20160915 051900 12.11 1.24 20160915 051900 12.11 1.35 20160915 051900 12.24 1.25 20160915 051900 12.26 1.33 20160915 051900 12.28 1.33 20160915 051900 12.32 1.32 20160915 051900 12.35 1.26 20160915 051900 12.36 1.31 20160915 051900 12.40 1.31 20160915 051900 12.46 1.30 20160915 051900 12.48 1.27 20160915 051900 12.50 1.29 20160915 051900 12.57 1.29 20160915 051900 12.59 1.27 20160915 051900 12.64 1.28 20160915 051900 2.14 1.79 20160915 051900 2.30 1.78 20160915 051900 2.37 1.78 20160915 051900 2.49 1.77 20160915 051900 2.63 1.77 20160915 051900 2.65 1.76 20160915 051900 2.89 1.76 20160915 051900 2.98 1.76 20160915 051900 3.15 1.75 20160915 051900 3.34 1.75 20160915 051900 3.35 1.75 20160915 051900 3.63 1.74 20160915 051900 3.74 1.74 20160915 051900 3.88 1.74 20160915 051900 4.07 1.73 20160915 051900 4.30 1.73 20160915 051900 4.73 1.72 20160915 051900 4.88 1.54 20160915 051900 5.07 1.56 20160915 051900 5.21 1.72 20160915 051900 5.34 1.58 20160915 051900 5.54 1.54 20160915 051900 5.60 1.59 20160915 051900 5.70 1.71 20160915 051900 5.96 1.61 20160915 051900 6.11 1.53 20160915 051900 6.18 1.70 20160915 051900 6.36 1.63 20160915 051900 6.56 1.70 20160915 051900 6.71 1.64 20160915 051900 6.77 1.52 20160915 051900 7.01 1.69 20160915 051900 7.17 1.65 20160915 051900 7.44 1.51 20160915 051900 7.47 1.68 20160915 051900 7.63 1.66 20160915 051900 7.82 1.68 20160915 051900 8.11 1.50 20160915 051900 8.65 1.50 20160915 051900 9.31 1.50 20160915 051900 9.96 1.49 20160915 052000 10.05 0.78 20160915 052000 10.35 1.18 20160915 052000 10.42 0.91 20160915 052000 10.60 1.19 20160915 052000 10.70 0.81 20160915 052000 10.94 1.20 20160915 052000 10.95 0.93 20160915 052000 11.24 1.22 20160915 052000 11.26 0.83 20160915 052000 11.41 1.16 20160915 052000 11.43 1.11 20160915 052000 11.43 1.14 20160915 052000 11.45 1.19 20160915 052000 11.45 1.21 20160915 052000 11.47 1.08 20160915 052000 11.52 1.05 20160915 052000 11.52 1.22 20160915 052000 11.56 0.96 20160915 052000 11.59 1.02 20160915 052000 11.63 1.22 20160915 052000 11.67 0.99 20160915 052000 11.78 1.23 20160915 052000 11.82 1.23 20160915 052000 11.91 0.85 20160915 052000 11.95 1.22 20160915 052000 11.98 1.24 20160915 052000 12.28 1.23 20160915 052000 12.56 0.88 20160915 052000 12.61 1.25 20160915 052000 12.78 1.24 20160915 052000 12.90 1.24 20160915 052000 12.97 1.21 20160915 052000 12.99 1.23 20160915 052000 13.02 1.13 20160915 052000 13.04 1.11 20160915 052000 13.04 1.20 20160915 052000 13.05 1.17 20160915 052000 13.06 1.15 20160915 052000 13.09 1.19 20160915 052000 13.11 1.10 20160915 052000 13.12 0.90 20160915 052000 13.14 1.07 20160915 052000 13.21 1.06 20160915 052000 13.28 1.04 20160915 052000 13.32 1.01 20160915 052000 13.40 0.99 20160915 052000 13.48 0.96 20160915 052000 13.53 0.93 20160915 052000 6.77 0.82 20160915 052000 6.81 0.80 20160915 052000 7.04 0.85 20160915 052000 7.35 0.82 20160915 052000 7.43 0.90 20160915 052000 7.83 0.94 20160915 052000 7.93 0.84 20160915 052000 8.23 0.98 20160915 052000 8.54 0.85 20160915 052000 8.76 1.03 20160915 052000 9.09 0.87 20160915 052000 9.22 1.07 20160915 052000 9.41 0.75 20160915 052000 9.71 0.89 20160915 052000 9.73 1.12 20160915 052100 8.19 0.71 20160915 052100 8.72 0.73 20160915 053300 2.93 -0.53 20160915 053300 3.02 -0.50 20160915 053300 3.31 -0.44 20160915 053300 3.46 -0.42 20160915 053300 3.66 -0.39 20160915 053300 3.88 -0.36 20160915 053300 4.09 -0.34 20160915 053300 4.35 -0.31 20160915 053300 4.71 -0.25 20160915 053300 5.11 -0.17 20160915 053300 5.59 -0.07 20160915 053300 6.07 0.03 20160915 053300 6.50 0.11 20160915 053300 7.00 0.22 20160915 053300 7.20 1.01 20160915 053300 7.21 1.03 20160915 053300 7.27 1.04 20160915 053300 7.29 0.95 20160915 053300 7.38 1.06 20160915 053300 7.39 0.89 20160915 053300 7.51 0.85 20160915 053300 7.52 0.32 20160915 053300 7.55 1.08 20160915 053300 7.67 0.79 20160915 053300 7.77 1.09 20160915 053300 7.86 0.73 20160915 053300 7.96 0.40 20160915 053300 8.03 0.68 20160915 053300 8.25 0.62 20160915 053300 8.45 0.50 20160915 053300 8.45 0.57 20160915 053400 10.05 2.73 20160915 053400 10.07 2.71 20160915 053400 10.08 2.16 20160915 053400 10.09 2.72 20160915 053400 10.18 2.70 20160915 053400 10.43 2.70 20160915 053400 10.68 2.70 20160915 053400 10.70 2.20 20160915 053400 10.90 2.70 20160915 053400 11.16 2.70 20160915 053400 11.27 2.44 20160915 053400 11.28 2.24 20160915 053400 11.38 2.70 20160915 053400 11.48 2.27 20160915 053400 11.49 2.42 20160915 053400 11.49 2.48 20160915 053400 11.51 2.30 20160915 053400 11.59 2.32 20160915 053400 11.60 2.69 20160915 053400 11.63 2.40 20160915 053400 11.64 2.35 20160915 053400 11.65 2.38 20160915 053400 11.66 2.50 20160915 053400 11.68 2.37 20160915 053400 11.80 2.69 20160915 053400 11.90 2.53 20160915 053400 11.96 2.69 20160915 053400 12.15 2.56 20160915 053400 12.18 2.68 20160915 053400 12.37 2.58 20160915 053400 12.41 2.68 20160915 053400 12.61 2.67 20160915 053400 12.64 2.61 20160915 053400 12.86 2.67 20160915 053400 12.92 2.63 20160915 053400 13.12 2.66 20160915 053400 13.15 2.64 20160915 053400 13.35 2.66 20160915 053400 5.66 1.72 20160915 053400 6.26 1.77 20160915 053400 6.91 1.81 20160915 053400 7.41 1.86 20160915 053400 7.83 1.92 20160915 053400 8.21 1.97 20160915 053400 8.62 2.02 20160915 053400 9.11 2.07 20160915 053400 9.30 2.80 20160915 053400 9.42 2.79 20160915 053400 9.55 2.78 20160915 053400 9.56 2.12 20160915 053400 9.57 2.70 20160915 053400 9.58 2.70 20160915 053400 9.73 2.70 20160915 053400 9.76 2.70 20160915 053400 9.80 2.76 20160915 053400 9.89 2.71 20160915 053400 9.92 2.74 20160915 053400 9.98 2.70 20160915 053500 10.21 2.76 20160915 053500 10.61 2.74 20160915 053500 11.04 2.76 20160915 053500 11.49 2.78 20160915 053500 11.94 2.81 20160915 053500 12.31 2.83 20160915 053500 12.72 2.84 20160915 053500 13.11 2.86 20160915 053500 13.42 2.87 20160915 053500 13.76 2.88 20160915 053500 14.03 2.88 20160915 053500 14.04 2.84 20160915 053500 14.05 2.83 20160915 053500 14.05 2.85 20160915 053500 14.09 2.83 20160915 053500 14.10 2.86 20160915 053500 14.13 2.87 20160915 053500 14.13 2.88 20160915 053500 14.16 2.82 20160915 053500 9.29 2.79 20160915 053500 9.40 2.79 20160915 053500 9.47 2.79 20160915 053500 9.66 2.78 20160915 053500 9.95 2.77 20160915 055100 10.54 1.21 20160915 055100 11.30 1.22 20160915 055100 12.08 1.23 20160915 055100 12.72 1.24 20160915 055100 13.62 1.25 20160915 055100 13.69 1.34 20160915 055100 13.83 1.32 20160915 055100 13.89 1.31 20160915 055100 14.06 1.29 20160915 055100 14.24 1.27 20160915 055100 14.42 1.26 20160915 055100 5.25 1.01 20160915 055100 5.29 1.04 20160915 055100 5.36 0.99 20160915 055100 5.49 0.99 20160915 055100 5.52 1.06 20160915 055100 5.61 1.02 20160915 055100 5.69 1.06 20160915 055100 5.73 1.08 20160915 055100 5.86 1.08 20160915 055100 5.95 1.11 20160915 055100 6.20 1.10 20160915 055100 6.20 1.14 20160915 055100 6.25 1.17 20160915 055100 6.53 1.21 20160915 055100 6.63 1.13 20160915 055100 6.84 1.24 20160915 055100 7.00 1.24 20160915 055100 7.15 1.24 20160915 055100 7.20 1.24 20160915 055100 7.29 1.14 20160915 055100 7.41 1.23 20160915 055100 7.69 1.16 20160915 055100 8.34 1.18 20160915 055100 9.06 1.19 20160915 055100 9.66 1.20 20160915 055200 10.05 1.26 20160915 055200 10.52 1.29 20160915 055200 10.84 1.31 20160915 055200 11.14 1.33 20160915 055200 11.43 1.34 20160915 055200 11.79 1.35 20160915 055200 12.16 1.37 20160915 055200 12.43 1.38 20160915 055200 12.82 1.39 20160915 055200 13.22 1.40 20160915 055200 13.39 1.39 20160915 055200 13.42 1.38 20160915 055200 13.54 1.36 20160915 055200 2.58 1.37 20160915 055200 2.66 1.36 20160915 055200 2.76 1.36 20160915 055200 2.84 1.35 20160915 055200 2.97 1.35 20160915 055200 3.09 1.35 20160915 055200 3.24 1.34 20160915 055200 3.34 1.34 20160915 055200 3.49 1.33 20160915 055200 3.60 1.32 20160915 055200 3.74 1.31 20160915 055200 3.82 1.29 20160915 055200 3.97 1.28 20160915 055200 4.15 1.27 20160915 055200 4.27 1.25 20160915 055200 4.33 0.86 20160915 055200 4.37 0.87 20160915 055200 4.39 0.86 20160915 055200 4.43 0.88 20160915 055200 4.45 0.88 20160915 055200 4.47 1.23 20160915 055200 4.57 0.89 20160915 055200 4.68 1.22 20160915 055200 4.70 0.90 20160915 055200 4.71 0.89 20160915 055200 4.82 0.90 20160915 055200 4.87 1.20 20160915 055200 4.92 0.92 20160915 055200 4.93 0.91 20160915 055200 4.93 1.19 20160915 055200 5.09 1.18 20160915 055200 5.16 0.95 20160915 055200 5.24 0.93 20160915 055200 5.27 1.17 20160915 055200 5.38 0.98 20160915 055200 5.47 1.15 20160915 055200 5.55 1.14 20160915 055200 5.62 1.00 20160915 055200 5.76 1.13 20160915 055200 5.78 0.96 20160915 055200 5.80 1.03 20160915 055200 5.95 1.06 20160915 055200 5.99 1.11 20160915 055200 6.08 1.08 20160915 055200 6.24 1.10 20160915 055200 6.43 1.01 20160915 055200 7.06 1.06 20160915 055200 7.71 1.10 20160915 055200 8.25 1.13 20160915 055200 8.90 1.18 20160915 055200 9.51 1.22 20160915 055300 2.52 1.37 20160915 055300 2.94 1.39 20160915 055300 3.31 1.40 20160915 055300 3.47 1.65 20160915 055300 3.48 1.64 20160915 055300 3.48 1.65 20160915 055300 3.51 1.66 20160915 055300 3.57 1.67 20160915 055300 3.64 1.68 20160915 055300 3.66 1.64 20160915 055300 3.74 1.68 20160915 055300 3.77 1.41 20160915 055300 3.88 1.69 20160915 055300 3.94 1.64 20160915 055300 4.05 1.70 20160915 055300 4.19 1.64 20160915 055300 4.21 1.70 20160915 055300 4.28 1.42 20160915 055300 4.49 1.70 20160915 055300 4.50 1.65 20160915 055300 4.76 1.44 20160915 055300 4.79 1.70 20160915 055300 4.82 1.65 20160915 055300 5.02 1.70 20160915 055300 5.15 1.45 20160915 055300 5.17 1.65 20160915 055300 5.34 1.70 20160915 055300 5.45 1.65 20160915 055300 5.62 1.46 20160915 055300 5.68 1.69 20160915 055300 5.81 1.65 20160915 055300 6.02 1.69 20160915 055300 6.13 1.47 20160915 055300 6.17 1.65 20160915 055300 6.28 1.69 20160915 055300 6.46 1.48 20160915 055300 6.55 1.63 20160915 055300 6.62 1.68 20160915 055300 6.69 1.47 20160915 055300 6.72 1.69 20160915 055300 6.87 1.62 20160915 055300 6.99 1.46 20160915 055300 7.22 1.45 20160915 055300 7.27 1.60 20160915 055300 7.42 1.44 20160915 055300 7.66 1.43 20160915 055300 7.69 1.58 20160915 055300 7.96 1.42 20160915 055300 8.04 1.57 20160915 055300 8.17 1.42 20160915 055300 8.42 1.41 20160915 055300 8.46 1.55 20160915 055300 8.57 1.41 20160915 055300 8.65 1.42 20160915 055300 8.69 1.42 20160915 055300 8.77 1.43 20160915 055300 8.87 1.53 20160915 055300 8.91 1.44 20160915 055300 9.04 1.46 20160915 055300 9.16 1.47 20160915 055300 9.29 1.51 20160915 055300 9.33 1.48 20160915 055300 9.55 1.49 20160915 055400 5.47 1.75 20160915 055400 5.49 1.75 20160915 055400 5.60 1.75 20160915 055400 5.63 1.75 20160915 055400 5.71 1.75 20160915 055400 5.73 1.73 20160915 055400 5.76 1.74 20160915 055400 5.78 1.75 20160915 055400 5.82 1.75 20160915 055400 5.87 1.73 20160915 055400 5.89 1.74 20160915 055400 6.02 1.74 20160915 055400 6.04 1.74 20160915 055400 6.05 1.75 20160915 055400 6.16 1.74 20160915 055400 6.16 1.75 20160915 055400 6.26 1.75 20160915 055400 6.30 1.74 20160915 055400 6.31 1.76 20160915 055400 6.43 1.76 20160915 055400 6.44 1.74 20160915 055400 6.45 1.75 20160915 055400 6.56 1.74 20160915 055400 6.56 1.77 20160915 055400 6.57 1.75 20160915 055400 6.58 1.75 20160915 055400 6.66 1.75 20160915 055400 6.70 1.75 20160915 055400 6.70 1.77 20160915 055400 6.73 1.70 20160915 055400 6.73 1.74 20160915 055400 6.74 1.75 20160915 055400 6.77 1.72 20160915 055400 6.77 1.75 20160915 055400 6.79 1.73 20160915 055400 6.81 1.74 20160915 055400 6.82 1.75 20160915 055400 6.82 1.78 20160915 055400 6.83 1.76 20160915 055400 6.84 1.78 20160915 055400 6.87 1.74 20160915 055400 6.88 1.75 20160915 055400 6.93 1.75 20160915 055400 6.96 1.75 20160915 055400 6.98 1.75 20160915 055400 6.99 1.74 20160915 055400 7.07 1.75 20160915 055400 7.10 1.74 20160915 055400 7.12 1.75 20160915 055400 7.17 1.75 20160915 055400 7.19 1.75 20160915 055400 7.22 1.74 20160915 055400 7.26 1.75 20160915 055400 7.31 1.75 20160915 055400 7.34 1.74 20160915 055400 7.48 1.74 20160915 055400 7.59 1.74 20160915 055400 7.67 1.74 20160915 055400 7.73 1.74 20160915 055400 7.87 1.74 20160915 055400 7.88 1.74 20160915 055400 8.01 1.74 20160915 055500 2.47 1.79 20160915 055500 2.52 1.80 20160915 055500 2.65 1.79 20160915 055500 2.68 1.77 20160915 055500 2.81 1.79 20160915 055500 2.97 1.76 20160915 055500 2.97 1.78 20160915 055500 3.13 1.78 20160915 055500 3.23 1.74 20160915 055500 3.25 1.77 20160915 055500 3.39 1.76 20160915 055500 3.54 1.76 20160915 055500 3.60 1.72 20160915 055500 3.67 1.75 20160915 055500 3.80 1.74 20160915 055500 3.98 1.70 20160915 055500 4.00 1.74 20160915 055500 4.16 1.74 20160915 055500 4.30 1.73 20160915 055500 4.32 1.69 20160915 055500 4.49 1.73 20160915 055500 4.61 1.66 20160915 055500 4.66 1.72 20160915 055500 4.70 1.66 20160915 055500 4.72 1.67 20160915 055500 4.76 1.76 20160915 055500 4.79 1.76 20160915 055500 4.81 1.76 20160915 055500 4.82 1.65 20160915 055500 4.82 1.76 20160915 055500 4.83 1.72 20160915 055500 4.83 1.76 20160915 055500 4.84 1.76 20160915 055500 4.87 1.76 20160915 055500 4.90 1.76 20160915 055500 4.92 1.75 20160915 055500 4.93 1.76 20160915 055500 4.95 1.65 20160915 055500 4.95 1.74 20160915 055500 4.96 1.76 20160915 055500 4.99 1.71 20160915 055500 4.99 1.73 20160915 055500 4.99 1.74 20160915 055500 5.03 1.72 20160915 055500 5.07 1.65 20160915 055500 5.07 1.72 20160915 055500 5.08 1.71 20160915 055500 5.12 1.71 20160915 055500 5.13 1.65 20160915 055500 5.13 1.76 20160915 055500 5.18 1.64 20160915 055500 5.26 1.76 20160915 055500 5.43 1.76 20160915 055500 5.63 1.76 20160915 055500 5.82 1.76 20160915 055500 5.89 1.75 20160915 055500 5.98 1.76 20160915 055500 6.00 1.76 20160915 055500 6.05 1.76 20160915 055500 6.14 1.76 20160915 055500 6.22 1.76 20160915 055600 4.08 1.71 20160915 055600 4.09 1.69 20160915 055600 4.09 1.70 20160915 055600 4.10 1.70 20160915 055600 4.11 1.71 20160915 055600 4.13 1.69 20160915 055600 4.15 1.68 20160915 055600 4.16 1.70 20160915 055600 4.18 1.69 20160915 055600 4.19 1.68 20160915 055600 4.24 1.68 20160915 055600 4.25 1.68 20160915 055600 4.30 1.67 20160915 055600 4.31 1.68 20160915 055600 4.36 1.67 20160915 055600 4.40 1.67 20160915 055600 4.44 1.66 20160915 055600 4.50 1.66 20160915 055600 4.51 1.66 20160915 055600 4.58 1.65 20160915 055600 4.65 1.65 20160915 055600 4.68 1.66 20160915 055600 4.72 1.67 20160915 055600 4.77 1.68 20160915 055600 4.80 1.68 20160915 055600 4.84 1.52 20160915 055600 4.84 1.54 20160915 055600 4.84 1.69 20160915 055600 4.85 1.56 20160915 055600 4.86 1.59 20160915 055600 4.87 1.61 20160915 055600 4.89 1.64 20160915 055600 4.89 1.70 20160915 055600 4.91 1.66 20160915 055600 4.93 1.68 20160915 055600 4.93 1.71 20160915 055600 4.97 1.71 20160915 055600 4.98 1.72 20160915 055600 5.04 1.53 20160915 055600 5.25 1.55 20160915 055600 5.42 1.69 20160915 055600 5.43 1.56 20160915 055600 5.48 1.70 20160915 055600 5.59 1.68 20160915 055600 5.63 1.58 20160915 055600 5.64 1.70 20160915 055600 5.76 1.68 20160915 055600 5.82 1.71 20160915 055600 5.84 1.59 20160915 055600 5.87 1.67 20160915 055600 6.02 1.66 20160915 055600 6.03 1.72 20160915 055600 6.05 1.60 20160915 055600 6.15 1.65 20160915 055600 6.18 1.73 20160915 055600 6.23 1.61 20160915 055600 6.30 1.65 20160915 055600 6.37 1.73 20160915 055600 6.41 1.64 20160915 055600 6.44 1.63 20160915 055600 6.54 1.63 20160915 055600 6.59 1.74 20160915 055600 6.80 1.75 20160915 055600 6.98 1.76 20160915 055700 5.67 1.84 20160915 055700 5.73 1.83 20160915 055700 5.86 1.82 20160915 055700 6.03 1.81 20160915 055700 6.08 1.85 20160915 055700 6.19 1.80 20160915 055700 6.38 1.79 20160915 055700 6.40 1.57 20160915 055700 6.41 1.54 20160915 055700 6.41 1.55 20160915 055700 6.42 1.53 20160915 055700 6.42 1.85 20160915 055700 6.43 1.58 20160915 055700 6.48 1.60 20160915 055700 6.51 1.51 20160915 055700 6.53 1.50 20160915 055700 6.54 1.62 20160915 055700 6.54 1.78 20160915 055700 6.57 1.49 20160915 055700 6.62 1.64 20160915 055700 6.66 1.47 20160915 055700 6.71 1.77 20160915 055700 6.74 1.66 20160915 055700 6.74 1.69 20160915 055700 6.75 1.45 20160915 055700 6.75 1.71 20160915 055700 6.81 1.74 20160915 055700 6.82 1.86 20160915 055700 6.84 1.44 20160915 055700 6.87 1.77 20160915 055700 6.88 1.77 20160915 055700 6.95 1.42 20160915 055700 6.97 1.80 20160915 055700 7.08 1.83 20160915 055700 7.09 1.41 20160915 055700 7.22 1.39 20160915 055700 7.22 1.86 20160915 055700 7.38 1.38 20160915 055700 7.40 1.89 20160915 055700 7.55 1.92 20160915 055700 7.59 1.36 20160915 055700 7.62 1.87 20160915 055700 7.70 1.91 20160915 055700 7.77 1.34 20160915 055700 7.85 1.91 20160915 055700 7.94 1.87 20160915 055700 7.99 1.33 20160915 055700 8.01 1.90 20160915 055700 8.15 1.31 20160915 055700 8.15 1.90 20160915 055700 8.30 1.90 20160915 055700 8.31 1.88 20160915 055700 8.39 1.30 20160915 055700 8.48 1.89 20160915 055700 8.64 1.29 20160915 055700 8.64 1.89 20160915 055700 8.71 1.88 20160915 055700 8.80 1.88 20160915 055700 8.84 1.27 20160915 055700 9.07 1.26 20160915 055700 9.16 1.27 20160915 055700 9.16 1.29 20160915 055700 9.21 1.32 20160915 055800 10.03 1.56 20160915 055800 10.13 1.54 20160915 055800 10.23 1.52 20160915 055800 10.31 1.50 20160915 055800 10.35 1.45 20160915 055800 10.43 1.48 20160915 055800 10.51 1.47 20160915 055800 10.63 1.45 20160915 055800 10.73 1.45 20160915 055800 10.78 1.43 20160915 055800 10.88 1.42 20160915 055800 10.92 1.42 20160915 055800 10.96 1.42 20160915 055800 10.96 1.43 20160915 055800 11.00 1.44 20160915 055800 11.01 1.44 20160915 055800 11.06 1.44 20160915 055800 11.11 1.45 20160915 055800 11.13 1.45 20160915 055800 6.90 1.78 20160915 055800 7.07 1.78 20160915 055800 7.21 1.78 20160915 055800 7.37 1.78 20160915 055800 7.54 1.78 20160915 055800 7.67 1.78 20160915 055800 7.86 1.77 20160915 055800 8.01 1.46 20160915 055800 8.05 1.77 20160915 055800 8.10 1.45 20160915 055800 8.19 1.45 20160915 055800 8.26 1.76 20160915 055800 8.36 1.45 20160915 055800 8.42 1.46 20160915 055800 8.44 1.75 20160915 055800 8.52 1.45 20160915 055800 8.64 1.74 20160915 055800 8.68 1.45 20160915 055800 8.79 1.45 20160915 055800 8.84 1.45 20160915 055800 8.87 1.73 20160915 055800 9.02 1.45 20160915 055800 9.11 1.73 20160915 055800 9.13 1.45 20160915 055800 9.20 1.34 20160915 055800 9.20 1.45 20160915 055800 9.25 1.36 20160915 055800 9.28 1.41 20160915 055800 9.29 1.39 20160915 055800 9.29 1.72 20160915 055800 9.31 1.43 20160915 055800 9.32 1.45 20160915 055800 9.48 1.71 20160915 055800 9.51 1.70 20160915 055800 9.59 1.68 20160915 055800 9.63 1.45 20160915 055800 9.67 1.66 20160915 055800 9.70 1.64 20160915 055800 9.79 1.63 20160915 055800 9.82 1.61 20160915 055800 9.90 1.59 20160915 055800 9.96 1.45 20160915 055800 9.98 1.57 20160915 055900 6.11 1.88 20160915 055900 6.11 1.89 20160915 055900 6.13 1.89 20160915 055900 6.14 1.88 20160915 055900 6.14 1.89 20160915 055900 6.17 1.90 20160915 055900 6.20 1.90 20160915 055900 6.21 1.88 20160915 055900 6.22 1.90 20160915 055900 6.26 1.90 20160915 055900 6.27 1.90 20160915 055900 6.28 1.83 20160915 055900 6.28 1.85 20160915 055900 6.28 1.86 20160915 055900 6.28 1.88 20160915 055900 6.29 1.76 20160915 055900 6.29 1.78 20160915 055900 6.29 1.79 20160915 055900 6.29 1.81 20160915 055900 6.29 1.87 20160915 055900 6.36 1.87 20160915 055900 6.43 1.76 20160915 055900 6.45 1.86 20160915 055900 6.52 1.86 20160915 055900 6.57 1.77 20160915 055900 6.64 1.86 20160915 055900 6.74 1.77 20160915 055900 6.77 1.85 20160915 055900 6.86 1.85 20160915 055900 6.86 1.87 20160915 055900 6.86 1.89 20160915 055900 6.89 1.91 20160915 055900 6.93 1.92 20160915 055900 6.98 1.94 20160915 055900 7.07 1.96 20160915 055900 7.17 1.98 20160915 055900 7.27 2.00 20160915 055900 7.41 2.01 20160915 055900 7.54 2.01 20160915 055900 7.55 2.13 20160915 055900 7.60 2.12 20160915 055900 7.66 2.10 20160915 055900 7.67 2.01 20160915 055900 7.72 2.09 20160915 055900 7.78 2.01 20160915 055900 7.78 2.11 20160915 055900 7.82 2.08 20160915 055900 7.92 2.00 20160915 055900 7.94 2.06 20160915 055900 7.96 2.10 20160915 055900 8.06 2.00 20160915 055900 8.08 2.04 20160915 055900 8.19 2.08 20160915 055900 8.20 2.00 20160915 055900 8.21 2.03 20160915 055900 8.32 2.00 20160915 055900 8.39 2.01 20160915 055900 8.43 2.06 20160915 055900 8.46 2.00 20160915 055900 8.65 2.04 20160915 055900 8.85 2.03 20160915 055900 9.08 2.01 20160915 055900 9.32 1.99 20160915 060000 10.11 2.04 20160915 060000 10.12 1.92 20160915 060000 10.19 1.92 20160915 060000 10.23 2.03 20160915 060000 10.34 2.02 20160915 060000 10.42 1.92 20160915 060000 10.46 2.00 20160915 060000 10.51 1.92 20160915 060000 10.61 1.99 20160915 060000 10.68 1.93 20160915 060000 10.76 1.98 20160915 060000 10.87 1.97 20160915 060000 10.94 1.91 20160915 060000 10.98 1.94 20160915 060000 11.02 1.95 20160915 060000 11.03 1.94 20160915 060000 11.03 1.95 20160915 060000 11.03 1.96 20160915 060000 11.04 1.95 20160915 060000 11.06 1.95 20160915 060000 11.36 1.91 20160915 060000 11.70 1.90 20160915 060000 12.09 1.90 20160915 060000 12.50 1.89 20160915 060000 12.86 1.89 20160915 060000 13.19 1.88 20160915 060000 13.53 1.88 20160915 060000 13.78 1.85 20160915 060000 14.23 1.81 20160915 060000 14.63 1.79 20160915 060000 15.28 1.76 20160915 060000 15.51 1.60 20160915 060000 15.96 1.72 20160915 060000 16.71 1.69 20160915 060000 17.46 1.66 20160915 060000 18.14 1.61 20160915 060000 18.32 1.63 20160915 060000 8.53 1.89 20160915 060000 8.61 1.89 20160915 060000 8.70 1.89 20160915 060000 8.89 1.90 20160915 060000 8.91 1.89 20160915 060000 9.09 1.90 20160915 060000 9.23 1.90 20160915 060000 9.31 1.91 20160915 060000 9.49 1.91 20160915 060000 9.49 1.99 20160915 060000 9.50 1.90 20160915 060000 9.53 2.00 20160915 060000 9.59 2.01 20160915 060000 9.64 2.02 20160915 060000 9.69 2.03 20160915 060000 9.71 1.91 20160915 060000 9.75 2.04 20160915 060000 9.80 1.91 20160915 060000 9.80 2.05 20160915 060000 9.86 2.06 20160915 060000 9.90 2.06 20160915 060000 9.94 1.92 20160915 060000 9.99 2.06 20160915 060100 10.00 1.63 20160915 060100 10.10 1.67 20160915 060100 10.16 1.65 20160915 060100 10.19 1.67 20160915 060100 10.29 1.67 20160915 060100 10.88 1.58 20160915 060100 13.34 1.59 20160915 060100 2.36 1.42 20160915 060100 2.47 1.42 20160915 060100 2.50 1.43 20160915 060100 2.68 1.42 20160915 060100 2.72 1.42 20160915 060100 3.00 1.41 20160915 060100 3.18 1.44 20160915 060100 3.25 1.45 20160915 060100 3.29 1.42 20160915 060100 3.32 1.42 20160915 060100 3.44 1.41 20160915 060100 3.55 1.47 20160915 060100 3.68 1.41 20160915 060100 3.84 1.54 20160915 060100 3.89 1.40 20160915 060100 3.92 1.41 20160915 060100 4.02 1.49 20160915 060100 4.20 1.40 20160915 060100 4.40 1.39 20160915 060100 4.48 1.52 20160915 060100 4.52 1.41 20160915 060100 4.52 1.51 20160915 060100 4.75 1.55 20160915 060100 4.83 1.39 20160915 060100 5.05 1.41 20160915 060100 5.67 1.40 20160915 060100 6.27 1.56 20160915 060100 6.30 1.40 20160915 060100 6.95 1.40 20160915 060100 7.49 1.40 20160915 060100 7.90 1.41 20160915 060100 8.07 1.42 20160915 060100 8.20 1.43 20160915 060100 8.37 1.44 20160915 060100 8.47 1.57 20160915 060100 8.54 1.45 20160915 060100 8.55 1.73 20160915 060100 8.64 1.71 20160915 060100 8.71 1.46 20160915 060100 8.78 1.70 20160915 060100 8.86 1.47 20160915 060100 8.92 1.68 20160915 060100 9.05 1.47 20160915 060100 9.10 1.66 20160915 060100 9.22 1.48 20160915 060100 9.27 1.66 20160915 060100 9.34 1.50 20160915 060100 9.41 1.52 20160915 060100 9.43 1.66 20160915 060100 9.53 1.54 20160915 060100 9.59 1.66 20160915 060100 9.65 1.57 20160915 060100 9.74 1.66 20160915 060100 9.76 1.59 20160915 060100 9.85 1.66 20160915 060100 9.88 1.61 20160915 060100 9.97 1.67 20160915 060200 5.27 1.41 20160915 060200 5.32 1.42 20160915 060200 5.36 1.44 20160915 060200 5.41 1.41 20160915 060200 5.41 1.45 20160915 060200 5.45 1.57 20160915 060200 5.45 1.58 20160915 060200 5.46 1.47 20160915 060200 5.46 1.58 20160915 060200 5.47 1.58 20160915 060200 5.49 1.55 20160915 060200 5.49 1.56 20160915 060200 5.50 1.48 20160915 060200 5.50 1.55 20160915 060200 5.50 1.56 20160915 060200 5.51 1.57 20160915 060200 5.51 1.58 20160915 060200 5.52 1.54 20160915 060200 5.52 1.56 20160915 060200 5.52 1.58 20160915 060200 5.53 1.56 20160915 060200 5.55 1.50 20160915 060200 5.55 1.54 20160915 060200 5.55 1.55 20160915 060200 5.56 1.55 20160915 060200 5.57 1.58 20160915 060200 5.58 1.58 20160915 060200 5.59 1.53 20160915 060200 5.59 1.59 20160915 060200 5.60 1.51 20160915 060200 5.61 1.54 20160915 060200 5.62 1.52 20160915 060200 5.64 1.44 20160915 060200 5.64 1.53 20160915 060200 5.65 1.53 20160915 060200 5.66 1.51 20160915 060200 5.66 1.53 20160915 060200 5.71 1.50 20160915 060200 5.71 1.51 20160915 060200 5.75 1.49 20160915 060200 5.75 1.50 20160915 060200 5.79 1.49 20160915 060200 5.80 1.48 20160915 060200 5.83 1.47 20160915 060200 5.84 1.45 20160915 060200 6.08 1.48 20160915 060200 6.32 1.50 20160915 060200 6.56 1.52 20160915 060200 6.76 1.54 20160915 060200 7.00 1.56 20160915 060200 7.24 1.58 20160915 060200 7.34 1.61 20160915 060200 7.43 1.63 20160915 060200 7.55 1.65 20160915 060200 7.67 1.68 20160915 060200 7.80 1.71 20160915 060200 7.90 1.73 20160915 060200 8.04 1.76 20160915 060200 8.19 1.78 20160915 060200 8.29 1.79 20160915 060200 8.32 1.78 20160915 060200 8.37 1.76 20160915 060200 8.45 1.74 20160915 060300 4.41 1.58 20160915 060300 4.47 1.57 20160915 060300 4.52 1.59 20160915 060300 4.63 1.55 20160915 060300 4.65 1.60 20160915 060300 4.77 1.60 20160915 060300 4.80 1.76 20160915 060300 4.81 1.53 20160915 060300 4.88 1.75 20160915 060300 4.90 1.76 20160915 060300 4.95 1.60 20160915 060300 4.95 1.73 20160915 060300 4.98 1.51 20160915 060300 5.03 1.71 20160915 060300 5.09 1.74 20160915 060300 5.11 1.70 20160915 060300 5.13 1.61 20160915 060300 5.14 1.49 20160915 060300 5.23 1.68 20160915 060300 5.30 1.72 20160915 060300 5.32 1.61 20160915 060300 5.34 1.47 20160915 060300 5.34 1.66 20160915 060300 5.49 1.64 20160915 060300 5.50 1.70 20160915 060300 5.51 1.62 20160915 060300 5.52 1.46 20160915 060300 5.63 1.59 20160915 060300 5.63 1.62 20160915 060300 5.65 1.57 20160915 060300 5.66 1.69 20160915 060300 5.69 1.55 20160915 060300 5.71 1.53 20160915 060300 5.72 1.61 20160915 060300 5.72 1.62 20160915 060300 5.73 1.44 20160915 060300 5.73 1.51 20160915 060300 5.79 1.49 20160915 060300 5.79 1.62 20160915 060300 5.80 1.48 20160915 060300 5.80 1.62 20160915 060300 5.83 1.61 20160915 060300 5.84 1.67 20160915 060300 5.85 1.61 20160915 060300 5.86 1.46 20160915 060300 5.88 1.42 20160915 060300 5.89 1.44 20160915 060300 5.90 1.61 20160915 060300 5.91 1.61 20160915 060300 5.98 1.61 20160915 060300 6.00 1.61 20160915 060300 6.02 1.65 20160915 060300 6.06 1.61 20160915 060300 6.09 1.61 20160915 060300 6.14 1.61 20160915 060300 6.19 1.63 20160915 060300 6.22 1.61 20160915 060300 6.28 1.61 20160915 060300 6.32 1.61 20160915 060300 6.35 1.61 20160915 060300 6.35 1.62 20160915 060400 10.15 1.86 20160915 060400 10.33 1.98 20160915 060400 10.35 1.87 20160915 060400 10.53 1.87 20160915 060400 10.54 2.00 20160915 060400 10.71 1.87 20160915 060400 10.75 2.02 20160915 060400 10.93 2.04 20160915 060400 10.95 1.88 20160915 060400 10.95 2.02 20160915 060400 10.96 2.00 20160915 060400 10.97 1.98 20160915 060400 10.99 1.97 20160915 060400 11.00 1.89 20160915 060400 11.00 1.95 20160915 060400 11.01 1.93 20160915 060400 11.03 1.91 20160915 060400 6.35 1.63 20160915 060400 6.37 1.64 20160915 060400 6.38 1.65 20160915 060400 6.40 1.67 20160915 060400 6.43 1.68 20160915 060400 6.47 1.70 20160915 060400 6.50 1.71 20160915 060400 6.54 1.72 20160915 060400 6.60 1.73 20160915 060400 6.65 1.74 20160915 060400 6.71 1.75 20160915 060400 6.76 1.75 20160915 060400 6.82 1.76 20160915 060400 6.87 1.76 20160915 060400 6.92 1.76 20160915 060400 6.98 1.76 20160915 060400 7.11 1.76 20160915 060400 7.29 1.76 20160915 060400 7.51 1.75 20160915 060400 7.74 1.75 20160915 060400 7.99 1.75 20160915 060400 8.19 1.75 20160915 060400 8.46 1.75 20160915 060400 8.57 1.81 20160915 060400 8.63 1.80 20160915 060400 8.67 1.81 20160915 060400 8.70 1.79 20160915 060400 8.74 1.75 20160915 060400 8.77 1.79 20160915 060400 8.78 1.82 20160915 060400 8.83 1.78 20160915 060400 8.87 1.77 20160915 060400 8.89 1.82 20160915 060400 8.94 1.77 20160915 060400 8.98 1.76 20160915 060400 8.99 1.83 20160915 060400 9.00 1.75 20160915 060400 9.04 1.75 20160915 060400 9.11 1.83 20160915 060400 9.22 1.84 20160915 060400 9.35 1.84 20160915 060400 9.45 1.85 20160915 060400 9.58 1.85 20160915 060400 9.71 1.85 20160915 060400 9.85 1.86 20160915 060400 9.99 1.86 20160915 061000 4.46 2.00 20160915 061000 4.47 1.99 20160915 061000 4.48 2.00 20160915 061000 4.50 1.99 20160915 061000 4.52 1.99 20160915 061000 4.52 2.00 20160915 061000 4.56 2.00 20160915 061000 4.59 2.01 20160915 061000 4.61 2.00 20160915 061000 4.63 2.02 20160915 061000 4.72 2.02 20160915 061000 4.76 1.94 20160915 061000 4.82 2.03 20160915 061000 4.91 2.03 20160915 061000 5.04 2.04 20160915 061000 5.14 1.94 20160915 061000 5.17 2.04 20160915 061000 5.20 2.00 20160915 061000 5.22 2.03 20160915 061000 5.23 1.98 20160915 061000 5.23 2.01 20160915 061000 5.23 2.04 20160915 061000 5.24 1.99 20160915 061000 5.30 1.97 20160915 061000 5.40 1.96 20160915 061000 5.42 1.95 20160915 061100 10.15 1.89 20160915 061100 10.26 1.90 20160915 061100 10.40 1.91 20160915 061100 10.58 1.93 20160915 061100 10.67 1.94 20160915 061100 10.69 1.94 20160915 061100 10.76 1.94 20160915 061100 10.80 1.95 20160915 061100 10.82 1.95 20160915 061100 2.30 1.72 20160915 061100 2.44 1.72 20160915 061100 2.53 1.74 20160915 061100 2.78 1.75 20160915 061100 2.87 1.74 20160915 061100 3.01 1.76 20160915 061100 3.29 1.77 20160915 061100 3.32 1.76 20160915 061100 3.46 1.92 20160915 061100 3.49 1.93 20160915 061100 3.58 1.78 20160915 061100 3.58 1.92 20160915 061100 3.65 1.93 20160915 061100 3.79 1.78 20160915 061100 3.86 1.79 20160915 061100 3.88 1.92 20160915 061100 3.89 1.93 20160915 061100 4.07 1.91 20160915 061100 4.10 1.80 20160915 061100 4.17 1.80 20160915 061100 4.25 1.94 20160915 061100 4.27 1.91 20160915 061100 4.38 1.81 20160915 061100 4.52 1.91 20160915 061100 4.67 1.82 20160915 061100 4.74 1.81 20160915 061100 4.77 1.91 20160915 061100 5.10 1.90 20160915 061100 5.18 1.84 20160915 061100 5.19 1.82 20160915 061100 5.38 1.90 20160915 061100 5.53 1.82 20160915 061100 5.59 1.86 20160915 061100 5.62 1.90 20160915 061100 5.93 1.82 20160915 061100 5.98 1.89 20160915 061100 6.13 1.89 20160915 061100 6.37 1.83 20160915 061100 6.70 1.83 20160915 061100 7.09 1.83 20160915 061100 7.52 1.84 20160915 061100 7.91 1.84 20160915 061100 8.03 1.84 20160915 061100 8.24 1.84 20160915 061100 8.40 1.84 20160915 061100 8.53 1.84 20160915 061100 8.75 1.84 20160915 061100 8.92 1.83 20160915 061100 9.10 1.83 20160915 061100 9.28 1.83 20160915 061100 9.46 1.83 20160915 061100 9.58 1.84 20160915 061100 9.72 1.85 20160915 061100 9.85 1.86 20160915 061100 9.98 1.88 20160915 061200 0.96 1.74 20160915 061200 10.16 1.92 20160915 061200 10.70 1.95 20160915 061200 1.07 1.74 20160915 061200 10.89 1.95 20160915 061200 10.93 1.95 20160915 061200 10.98 1.96 20160915 061200 11.05 1.96 20160915 061200 1.11 1.74 20160915 061200 1.12 1.75 20160915 061200 1.20 1.76 20160915 061200 1.32 1.74 20160915 061200 1.36 1.76 20160915 061200 1.40 1.75 20160915 061200 1.48 1.76 20160915 061200 1.61 1.77 20160915 061200 1.73 1.77 20160915 061200 1.97 1.77 20160915 061200 2.03 1.87 20160915 061200 2.39 1.85 20160915 061200 2.40 1.76 20160915 061200 2.61 1.85 20160915 061200 2.68 1.76 20160915 061200 2.87 1.84 20160915 061200 2.99 1.76 20160915 061200 3.19 1.83 20160915 061200 3.31 1.75 20160915 061200 3.45 1.82 20160915 061200 3.62 1.75 20160915 061200 3.71 1.82 20160915 061200 3.95 1.75 20160915 061200 3.99 1.80 20160915 061200 4.29 1.74 20160915 061200 4.30 1.80 20160915 061200 4.47 1.78 20160915 061200 4.61 1.74 20160915 061200 4.75 1.74 20160915 061200 4.94 1.78 20160915 061200 4.97 1.74 20160915 061200 5.04 1.76 20160915 061200 5.24 1.73 20160915 061200 5.47 1.73 20160915 061200 5.47 1.77 20160915 061200 5.57 1.74 20160915 061200 5.78 1.73 20160915 061200 6.09 1.75 20160915 061200 6.12 1.73 20160915 061200 6.14 1.73 20160915 061200 6.48 1.72 20160915 061200 6.61 1.71 20160915 061200 6.69 1.73 20160915 061200 6.81 1.72 20160915 061200 7.13 1.75 20160915 061200 7.67 1.78 20160915 061200 8.13 1.81 20160915 061200 8.64 1.84 20160915 061200 9.18 1.87 20160915 061200 9.73 1.90 20160915 061300 10.28 1.66 20160915 061300 11.26 1.65 20160915 061300 12.40 1.64 20160915 061300 14.34 1.62 20160915 061300 14.39 2.06 20160915 061300 1.47 1.75 20160915 061300 15.00 2.05 20160915 061300 1.52 1.76 20160915 061300 15.49 1.61 20160915 061300 15.58 2.05 20160915 061300 1.59 1.76 20160915 061300 16.24 2.05 20160915 061300 1.64 1.76 20160915 061300 16.48 1.61 20160915 061300 16.96 2.04 20160915 061300 17.05 1.62 20160915 061300 17.29 1.64 20160915 061300 17.66 1.67 20160915 061300 17.70 2.04 20160915 061300 1.78 1.75 20160915 061300 18.09 1.70 20160915 061300 18.34 2.04 20160915 061300 18.53 1.73 20160915 061300 1.90 1.74 20160915 061300 19.05 2.03 20160915 061300 19.12 1.76 20160915 061300 19.75 1.79 20160915 061300 19.85 2.03 20160915 061300 2.01 1.74 20160915 061300 20.44 1.82 20160915 061300 20.53 2.02 20160915 061300 20.56 2.01 20160915 061300 20.66 1.99 20160915 061300 20.75 1.97 20160915 061300 20.84 1.95 20160915 061300 20.90 1.93 20160915 061300 21.00 1.91 20160915 061300 21.05 1.84 20160915 061300 21.10 1.89 20160915 061300 21.21 1.87 20160915 061300 2.12 1.73 20160915 061300 2.29 1.73 20160915 061300 2.29 1.74 20160915 061300 2.41 1.75 20160915 061300 2.45 1.75 20160915 061300 2.65 1.76 20160915 061300 2.89 1.76 20160915 061300 3.27 1.76 20160915 061300 3.89 1.75 20160915 061300 4.52 1.74 20160915 061300 5.18 1.73 20160915 061300 5.60 1.72 20160915 061300 6.29 1.71 20160915 061300 8.21 1.68 20160915 061300 9.34 1.67 20160915 061400 10.32 2.84 20160915 061400 11.48 2.83 20160915 061400 12.11 2.03 20160915 061400 12.15 2.04 20160915 061400 12.20 2.04 20160915 061400 12.23 2.03 20160915 061400 12.26 2.03 20160915 061400 12.32 2.03 20160915 061400 12.37 2.03 20160915 061400 12.46 2.03 20160915 061400 12.46 2.04 20160915 061400 12.51 2.03 20160915 061400 12.58 2.02 20160915 061400 12.72 2.82 20160915 061400 12.74 2.04 20160915 061400 12.88 2.02 20160915 061400 12.98 2.04 20160915 061400 13.24 2.04 20160915 061400 13.25 2.02 20160915 061400 13.53 2.04 20160915 061400 13.68 2.81 20160915 061400 13.70 2.02 20160915 061400 13.83 2.05 20160915 061400 14.10 2.05 20160915 061400 14.19 2.02 20160915 061400 14.71 2.01 20160915 061400 15.02 2.80 20160915 061400 15.14 2.01 20160915 061400 15.71 2.01 20160915 061400 16.31 2.00 20160915 061400 16.40 2.79 20160915 061400 16.77 2.00 20160915 061400 17.97 2.78 20160915 061400 18.83 2.03 20160915 061400 20.34 2.77 20160915 061400 21.40 2.08 20160915 061400 22.92 2.76 20160915 061400 23.72 2.12 20160915 061400 25.12 2.75 20160915 061400 26.51 2.17 20160915 061400 27.57 2.74 20160915 061400 29.53 2.21 20160915 061400 30.23 2.73 20160915 061400 32.68 2.26 20160915 061400 32.91 2.72 20160915 061400 35.20 2.71 20160915 061400 35.41 2.31 20160915 061400 37.70 2.70 20160915 061400 38.52 2.36 20160915 061400 38.98 2.67 20160915 061400 39.43 2.64 20160915 061400 39.77 2.61 20160915 061400 40.12 2.58 20160915 061400 40.35 2.55 20160915 061400 40.60 2.51 20160915 061400 40.82 2.48 20160915 061400 41.20 2.44 20160915 061400 41.31 2.41 20160915 061400 7.22 2.83 20160915 061400 7.30 2.85 20160915 061400 7.44 2.86 20160915 061400 7.71 2.87 20160915 061400 8.53 2.86 20160915 061400 9.25 2.85 20160915 061500 10.05 2.64 20160915 061500 10.41 2.51 20160915 061500 10.57 2.66 20160915 061500 10.58 2.63 20160915 061500 10.67 2.51 20160915 061500 10.90 2.61 20160915 061500 10.93 2.61 20160915 061500 10.99 2.60 20160915 061500 11.01 2.52 20160915 061500 11.10 2.61 20160915 061500 11.12 2.62 20160915 061500 11.22 2.60 20160915 061500 11.34 2.53 20160915 061500 11.35 2.61 20160915 061500 11.58 2.60 20160915 061500 11.58 2.64 20160915 061500 11.61 2.54 20160915 061500 11.90 2.55 20160915 061500 11.98 2.59 20160915 061500 12.20 2.56 20160915 061500 12.45 2.57 20160915 061500 12.54 2.59 20160915 061500 12.73 2.58 20160915 061500 12.87 2.62 20160915 061500 14.22 2.60 20160915 061500 15.37 2.58 20160915 061500 16.71 2.57 20160915 061500 17.71 2.61 20160915 061500 18.57 2.64 20160915 061500 19.60 2.68 20160915 061500 20.63 2.72 20160915 061500 21.67 2.76 20160915 061500 22.52 2.79 20160915 061500 23.57 2.83 20160915 061500 24.51 2.95 20160915 061500 24.61 2.87 20160915 061500 24.64 2.93 20160915 061500 24.76 2.92 20160915 061500 24.91 2.91 20160915 061500 25.08 2.89 20160915 061500 6.74 2.73 20160915 061500 6.78 2.75 20160915 061500 6.85 2.77 20160915 061500 6.88 2.71 20160915 061500 6.90 2.78 20160915 061500 6.99 2.80 20160915 061500 7.09 2.82 20160915 061500 7.12 2.68 20160915 061500 7.22 2.74 20160915 061500 7.38 2.66 20160915 061500 7.67 2.72 20160915 061500 7.70 2.72 20160915 061500 7.77 2.63 20160915 061500 8.18 2.70 20160915 061500 8.24 2.60 20160915 061500 8.45 2.70 20160915 061500 8.59 2.68 20160915 061500 8.65 2.58 20160915 061500 9.11 2.67 20160915 061500 9.23 2.55 20160915 061500 9.44 2.68 20160915 061500 9.62 2.65 20160915 061500 9.85 2.52 20160915 061600 10.09 3.03 20160915 061600 10.14 3.11 20160915 061600 10.21 3.01 20160915 061600 10.34 2.98 20160915 061600 10.37 3.10 20160915 061600 10.47 2.96 20160915 061600 10.63 2.94 20160915 061600 10.77 2.91 20160915 061600 10.93 3.09 20160915 061600 10.95 2.88 20160915 061600 11.08 2.86 20160915 061600 11.23 2.83 20160915 061600 11.38 2.79 20160915 061600 11.51 2.77 20160915 061600 11.64 2.74 20160915 061600 11.66 3.08 20160915 061600 11.79 2.71 20160915 061600 11.92 2.69 20160915 061600 12.43 3.07 20160915 061600 13.09 3.06 20160915 061600 13.90 3.05 20160915 061600 14.69 3.03 20160915 061600 15.40 3.02 20160915 061600 16.25 3.01 20160915 061600 17.11 2.99 20160915 061600 17.98 2.99 20160915 061600 18.66 2.99 20160915 061600 19.52 2.99 20160915 061600 20.39 2.99 20160915 061600 21.12 2.99 20160915 061600 21.99 2.99 20160915 061600 22.80 2.99 20160915 061600 23.54 3.00 20160915 061600 24.14 3.00 20160915 061600 24.22 2.99 20160915 061600 24.31 2.98 20160915 061600 24.38 2.96 20160915 061600 8.66 3.26 20160915 061600 8.66 3.27 20160915 061600 8.67 3.25 20160915 061600 8.67 3.27 20160915 061600 8.68 3.25 20160915 061600 8.68 3.28 20160915 061600 8.71 3.24 20160915 061600 8.73 3.24 20160915 061600 8.77 3.27 20160915 061600 8.85 3.23 20160915 061600 8.93 3.25 20160915 061600 9.02 3.21 20160915 061600 9.06 3.23 20160915 061600 9.17 3.19 20160915 061600 9.20 3.21 20160915 061600 9.32 3.18 20160915 061600 9.35 3.17 20160915 061600 9.43 3.16 20160915 061600 9.54 3.16 20160915 061600 9.56 3.13 20160915 061600 9.69 3.11 20160915 061600 9.74 3.14 20160915 061600 9.79 3.09 20160915 061600 9.90 3.07 20160915 061600 9.92 3.13 20160915 061600 9.99 3.05 20160915 061700 12.08 2.66 20160915 061700 12.27 2.63 20160915 061700 12.58 2.60 20160915 061700 12.96 2.55 20160915 061700 13.31 2.50 20160915 061700 13.69 2.45 20160915 061700 14.02 2.41 20160915 061700 14.41 2.37 20160915 061700 14.81 2.32 20160915 061700 15.15 2.28 20160915 061700 15.57 2.23 20160915 061700 15.99 2.17 20160915 061700 16.38 2.12 20160915 061700 16.84 2.06 20160915 061700 17.30 2.01 20160915 061700 17.70 1.96 20160915 061700 18.17 1.90 20160915 061700 18.64 1.85 20160915 061700 19.02 1.79 20160915 061700 19.55 1.75 20160915 061700 20.13 1.73 20160915 061700 20.70 1.71 20160915 061700 21.18 1.69 20160915 061700 21.76 1.66 20160915 061700 22.33 1.64 20160915 061700 22.80 1.62 20160915 061700 23.39 1.59 20160915 061700 23.95 1.57 20160915 061700 24.31 1.65 20160915 061700 24.71 1.77 20160915 061700 25.12 1.90 20160915 061700 25.45 2.01 20160915 061700 25.85 2.14 20160915 061700 26.26 2.26 20160915 061700 26.62 2.37 20160915 061700 27.02 2.50 20160915 061700 27.38 2.79 20160915 061700 27.40 2.99 20160915 061700 27.42 2.63 20160915 061700 27.43 3.19 20160915 061700 27.45 3.39 20160915 061700 27.48 3.56 20160915 061700 27.52 3.77 20160915 061700 27.56 3.98 20160915 061700 27.57 4.14 20160915 061700 27.69 4.35 20160915 061700 28.12 4.57 20160915 061700 28.49 4.75 20160915 061700 28.92 4.96 20160915 061700 29.35 5.18 20160915 061700 29.70 5.36 20160915 061700 30.12 5.57 20160915 061700 30.53 5.79 20160915 061700 30.87 5.97 20160915 061700 31.36 6.19 20160915 061700 31.96 6.47 20160915 061700 32.46 6.71 20160915 061700 33.06 6.99 20160915 061700 33.67 7.27 20160915 061700 34.28 7.55 20160915 061700 34.79 7.79 20160915 061700 35.40 8.07 20160915 061700 36.02 8.36 20160915 061800 32.88 17.12 20160915 061800 33.10 17.17 20160915 061800 33.14 17.09 20160915 061800 33.32 17.21 20160915 061800 33.45 17.04 20160915 061800 33.50 17.25 20160915 061800 33.73 17.29 20160915 061800 33.96 17.34 20160915 061800 34.15 17.38 20160915 061800 34.39 17.42 20160915 061800 34.63 17.47 20160915 061800 34.85 17.49 20160915 061800 35.18 17.48 20160915 061800 35.52 17.46 20160915 061800 35.80 17.45 20160915 061800 36.14 17.43 20160915 061800 36.21 16.52 20160915 061800 36.37 16.63 20160915 061800 36.41 16.39 20160915 061800 36.48 17.42 20160915 061800 36.50 16.71 20160915 061800 36.50 8.61 20160915 061800 36.67 16.82 20160915 061800 36.72 16.26 20160915 061800 36.76 17.40 20160915 061800 36.85 16.92 20160915 061800 37.00 17.01 20160915 061800 37.11 17.38 20160915 061800 37.11 8.91 20160915 061800 37.12 16.11 20160915 061800 37.18 17.11 20160915 061800 37.37 17.21 20160915 061800 37.46 17.36 20160915 061800 37.52 15.96 20160915 061800 37.57 17.31 20160915 061800 37.72 9.21 20160915 061800 37.87 15.83 20160915 061800 38.24 9.45 20160915 061800 38.30 15.68 20160915 061800 38.75 15.53 20160915 061800 38.84 9.75 20160915 061800 39.12 15.39 20160915 061800 39.45 10.05 20160915 061800 39.56 15.24 20160915 061800 39.94 10.30 20160915 061800 40.02 15.08 20160915 061800 40.42 14.94 20160915 061800 40.53 10.59 20160915 061800 40.90 14.77 20160915 061800 41.11 10.88 20160915 061800 41.28 11.16 20160915 061800 41.39 14.61 20160915 061800 41.45 11.51 20160915 061800 41.66 11.86 20160915 061800 41.80 14.47 20160915 061800 41.87 12.15 20160915 061800 42.18 12.50 20160915 061800 42.31 14.30 20160915 061800 42.53 12.85 20160915 061800 42.83 14.14 20160915 061800 42.86 13.15 20160915 061800 43.29 14.01 20160915 061800 43.31 13.50 20160915 061800 43.82 13.85 20160915 061900 33.74 16.99 20160915 061900 34.01 16.96 20160915 061900 34.31 16.91 20160915 061900 34.62 16.87 20160915 061900 34.88 16.83 20160915 061900 35.19 16.78 20160915 061900 35.49 16.73 20160915 061900 35.68 16.67 20160915 061900 35.90 16.60 20160915 061900 36.13 16.53 20160915 061900 36.33 16.47 20160915 061900 36.57 16.40 20160915 061900 36.81 16.33 20160915 061900 37.05 16.25 20160915 061900 37.27 16.19 20160915 061900 37.50 16.14 20160915 061900 37.69 12.04 20160915 061900 37.76 16.14 20160915 061900 37.95 12.22 20160915 061900 37.98 16.14 20160915 061900 38.17 12.38 20160915 061900 38.25 16.14 20160915 061900 38.41 12.56 20160915 061900 38.48 14.28 20160915 061900 38.49 14.17 20160915 061900 38.51 14.39 20160915 061900 38.53 13.19 20160915 061900 38.53 13.31 20160915 061900 38.53 14.07 20160915 061900 38.53 16.14 20160915 061900 38.54 14.48 20160915 061900 38.55 13.09 20160915 061900 38.55 13.42 20160915 061900 38.59 15.08 20160915 061900 38.60 12.98 20160915 061900 38.60 13.52 20160915 061900 38.60 13.96 20160915 061900 38.63 14.59 20160915 061900 38.63 15.18 20160915 061900 38.64 14.98 20160915 061900 38.64 15.02 20160915 061900 38.65 12.74 20160915 061900 38.65 14.94 20160915 061900 38.66 14.90 20160915 061900 38.67 12.86 20160915 061900 38.67 14.86 20160915 061900 38.68 14.82 20160915 061900 38.70 14.78 20160915 061900 38.71 13.84 20160915 061900 38.71 14.73 20160915 061900 38.71 15.31 20160915 061900 38.72 13.63 20160915 061900 38.73 14.69 20160915 061900 38.81 13.74 20160915 061900 38.82 15.43 20160915 061900 38.82 16.14 20160915 061900 38.93 15.54 20160915 061900 39.10 15.67 20160915 061900 39.13 16.13 20160915 061900 39.30 15.80 20160915 061900 39.44 16.13 20160915 061900 39.48 15.92 20160915 061900 39.71 16.12 20160915 061900 39.74 16.05 20160915 062000 36.08 10.77 20160915 062000 36.22 10.96 20160915 062000 36.35 11.16 20160915 062000 36.55 11.31 20160915 062000 36.85 11.50 20160915 062000 37.16 11.69 20160915 062000 37.39 11.85 20160915 063700 23.27 4.02 20160915 063700 25.83 4.06 20160915 063700 26.49 4.27 20160915 063700 26.98 4.27 20160915 063700 27.58 4.28 20160915 063700 27.97 4.10 20160915 063700 28.20 4.28 20160915 063700 28.72 4.29 20160915 063700 29.36 4.30 20160915 063700 30.02 4.31 20160915 063700 30.53 4.15 20160915 063700 30.60 4.31 20160915 063700 31.29 4.32 20160915 063700 32.11 4.34 20160915 063700 32.46 4.18 20160915 063700 32.84 4.36 20160915 063700 33.56 4.21 20160915 063700 33.74 4.38 20160915 063700 34.67 4.40 20160915 063700 34.86 4.24 20160915 063700 35.47 4.42 20160915 063700 36.16 4.26 20160915 063700 36.44 4.44 20160915 063700 37.23 4.29 20160915 063700 37.44 4.46 20160915 063700 38.30 4.48 20160915 063700 38.52 4.32 20160915 063700 39.36 4.50 20160915 063700 39.79 4.34 20160915 063700 40.38 4.50 20160915 063700 40.84 4.37 20160915 063700 41.22 4.49 20160915 063700 42.10 4.39 20160915 063700 42.22 4.49 20160915 063700 42.93 4.41 20160915 063700 43.22 4.49 20160915 063700 43.43 4.42 20160915 063700 44.04 4.43 20160915 063700 44.05 4.49 20160915 063700 44.66 4.44 20160915 063700 45.04 4.48 20160915 063700 45.13 4.45 20160915 063700 45.74 4.46 20160915 063700 46.02 4.48 20160915 063700 46.36 4.46 20160915 063700 46.84 4.48 20160915 063700 46.90 4.47 20160915 063700 47.54 4.47 20160915 063800 10.20 3.77 20160915 063800 10.29 1.19 20160915 063800 12.08 3.80 20160915 063800 12.15 1.17 20160915 063800 13.28 3.76 20160915 063800 13.86 3.84 20160915 063800 14.03 1.15 20160915 063800 16.17 3.88 20160915 063800 16.29 1.19 20160915 063800 17.17 3.76 20160915 063800 18.60 3.93 20160915 063800 20.34 1.30 20160915 063800 20.70 3.97 20160915 063800 21.18 3.76 20160915 063800 24.55 1.42 20160915 063800 24.61 3.75 20160915 063800 27.83 3.73 20160915 063800 28.07 1.51 20160915 063800 31.39 3.71 20160915 063800 32.44 1.63 20160915 063800 3.40 1.31 20160915 063800 34.72 3.69 20160915 063800 3.52 1.34 20160915 063800 36.86 1.74 20160915 063800 3.83 1.41 20160915 063800 38.97 3.67 20160915 063800 40.60 1.83 20160915 063800 4.25 1.28 20160915 063800 4.26 1.51 20160915 063800 43.45 3.65 20160915 063800 45.10 1.95 20160915 063800 47.38 3.63 20160915 063800 4.83 1.62 20160915 063800 49.62 2.05 20160915 063800 52.17 3.61 20160915 063800 52.94 2.15 20160915 063800 5.38 1.70 20160915 063800 5.40 1.26 20160915 063800 5.52 3.77 20160915 063800 56.48 2.27 20160915 063800 57.10 3.59 20160915 063800 60.00 2.39 20160915 063800 6.06 1.81 20160915 063800 61.32 3.57 20160915 063800 62.93 2.48 20160915 063800 63.63 3.51 20160915 063800 6.36 3.78 20160915 063800 65.93 3.45 20160915 063800 66.40 2.60 20160915 063800 67.88 3.40 20160915 063800 69.84 2.72 20160915 063800 70.15 3.34 20160915 063800 7.02 1.23 20160915 063800 7.07 3.77 20160915 063800 72.41 3.29 20160915 063800 72.70 2.82 20160915 063800 74.29 3.24 20160915 063800 76.09 2.94 20160915 063800 76.50 3.18 20160915 063800 78.61 3.12 20160915 063800 79.45 3.06 20160915 063800 8.77 1.21 20160915 063800 9.14 3.78 20160915 063900 10.09 2.41 20160915 063900 10.55 2.51 20160915 063900 11.01 2.61 20160915 063900 11.37 3.21 20160915 063900 11.38 2.69 20160915 063900 11.82 2.80 20160915 063900 11.90 3.23 20160915 063900 12.25 2.90 20160915 063900 12.54 3.25 20160915 063900 12.59 2.98 20160915 063900 12.98 3.08 20160915 063900 13.20 3.27 20160915 063900 13.23 3.18 20160915 063900 13.46 3.26 20160915 063900 13.73 3.29 20160915 063900 13.73 3.36 20160915 063900 14.01 3.46 20160915 063900 14.25 3.54 20160915 063900 14.36 3.31 20160915 063900 14.54 3.64 20160915 063900 14.83 3.74 20160915 063900 15.00 3.33 20160915 063900 15.08 3.82 20160915 063900 15.26 3.90 20160915 063900 15.29 3.88 20160915 063900 15.34 3.89 20160915 063900 15.35 3.90 20160915 063900 15.37 3.88 20160915 063900 15.43 3.89 20160915 063900 15.47 3.91 20160915 063900 15.52 3.36 20160915 063900 15.53 3.87 20160915 063900 15.53 3.89 20160915 063900 15.58 3.91 20160915 063900 15.63 3.90 20160915 063900 15.67 3.91 20160915 063900 15.69 3.86 20160915 063900 15.70 3.40 20160915 063900 15.73 3.90 20160915 063900 15.79 3.45 20160915 063900 15.79 3.91 20160915 063900 15.85 3.91 20160915 063900 15.87 3.84 20160915 063900 15.88 3.49 20160915 063900 15.90 3.92 20160915 063900 15.99 3.54 20160915 063900 15.99 3.91 20160915 063900 16.00 3.92 20160915 063900 16.04 3.82 20160915 063900 16.10 3.58 20160915 063900 16.12 3.92 20160915 063900 16.14 3.92 20160915 063900 16.18 3.81 20160915 063900 16.21 3.62 20160915 063900 16.33 3.79 20160915 063900 16.34 3.67 20160915 063900 16.47 3.77 20160915 063900 16.48 3.71 20160915 063900 16.61 3.75 20160915 063900 6.84 1.91 20160915 063900 7.52 2.00 20160915 063900 8.36 2.11 20160915 063900 9.23 2.22 20160915 063900 9.69 2.32 20160915 064000 10.00 2.79 20160915 064000 10.06 2.80 20160915 064000 10.12 2.82 20160915 064000 10.18 2.84 20160915 064000 10.21 2.85 20160915 064000 10.25 2.88 20160915 064000 10.30 3.17 20160915 064000 10.32 3.17 20160915 064000 10.35 3.14 20160915 064000 10.35 3.15 20160915 064000 10.36 2.92 20160915 064000 10.39 3.13 20160915 064000 10.41 2.95 20160915 064000 10.43 3.12 20160915 064000 10.48 3.11 20160915 064000 10.50 2.98 20160915 064000 10.53 3.09 20160915 064000 10.59 3.08 20160915 064000 10.60 3.02 20160915 064000 10.63 3.08 20160915 064000 10.68 3.08 20160915 064000 10.69 3.05 20160915 064000 10.72 3.19 20160915 064000 10.73 3.08 20160915 064000 10.76 3.08 20160915 064000 10.78 3.08 20160915 064000 10.79 3.08 20160915 064000 10.80 3.08 20160915 064000 10.81 3.08 20160915 064000 10.84 3.08 20160915 064000 10.89 3.08 20160915 064000 10.98 3.12 20160915 064000 11.05 3.08 20160915 064000 11.14 3.15 20160915 064000 11.17 3.08 20160915 064000 11.18 3.15 20160915 064000 11.25 3.15 20160915 064000 11.34 3.14 20160915 064000 11.36 3.09 20160915 064000 11.42 3.14 20160915 064000 11.51 3.10 20160915 064000 11.53 3.14 20160915 064000 11.62 3.10 20160915 064000 11.66 3.13 20160915 064000 11.77 3.11 20160915 064000 11.79 3.13 20160915 064000 11.92 3.11 20160915 064000 11.95 3.13 20160915 064000 12.04 3.12 20160915 064000 9.57 2.72 20160915 064000 9.59 2.72 20160915 064000 9.60 2.71 20160915 064000 9.63 2.71 20160915 064000 9.63 2.73 20160915 064000 9.66 2.70 20160915 064000 9.70 2.70 20160915 064000 9.72 2.70 20160915 064000 9.73 2.74 20160915 064000 9.78 2.69 20160915 064000 9.82 2.76 20160915 064000 9.83 2.69 20160915 064000 9.90 2.77 20160915 064100 1.10 2.21 20160915 064100 1.11 2.23 20160915 064100 1.22 2.24 20160915 064100 1.28 2.19 20160915 064100 1.51 2.26 20160915 064100 1.54 2.18 20160915 064100 1.86 2.28 20160915 064100 2.01 2.17 20160915 064100 2.22 2.30 20160915 064100 2.24 2.43 20160915 064100 2.24 2.45 20160915 064100 2.31 2.46 20160915 064100 2.32 2.41 20160915 064100 2.45 2.16 20160915 064100 2.47 2.48 20160915 064100 2.52 2.39 20160915 064100 2.55 2.31 20160915 064100 2.74 2.49 20160915 064100 2.77 2.37 20160915 064100 2.81 2.14 20160915 064100 2.91 2.50 20160915 064100 2.92 2.33 20160915 064100 2.99 2.49 20160915 064100 3.05 2.35 20160915 064100 3.09 2.50 20160915 064100 3.27 2.13 20160915 064100 3.33 2.50 20160915 064100 3.64 2.49 20160915 064100 3.82 2.12 20160915 064100 3.93 2.49 20160915 064100 4.18 2.11 20160915 064100 4.24 2.49 20160915 064100 4.63 2.09 20160915 064100 4.64 2.49 20160915 064100 4.99 2.49 20160915 064100 5.04 2.08 20160915 064100 5.30 2.49 20160915 064100 5.35 2.09 20160915 064100 5.51 2.49 20160915 064100 5.65 2.10 20160915 064100 5.71 2.49 20160915 064100 5.93 2.49 20160915 064100 6.13 2.49 20160915 064100 6.28 2.49 20160915 064100 6.46 2.49 20160915 064100 6.62 2.48 20160915 064100 6.74 2.48 20160915 064100 6.75 2.58 20160915 064100 6.76 2.50 20160915 064100 6.76 2.55 20160915 064100 6.77 2.54 20160915 064100 6.78 2.52 20160915 064100 6.80 2.60 20160915 064100 6.83 2.62 20160915 064100 6.89 2.64 20160915 064100 7.01 2.66 20160915 064100 7.32 2.66 20160915 064100 7.69 2.67 20160915 064100 8.05 2.67 20160915 064100 8.34 2.67 20160915 064100 8.69 2.67 20160915 064100 9.02 2.68 20160915 064100 9.29 2.68 20160915 064100 9.63 2.68 20160915 064200 10.19 1.79 20160915 064200 10.39 1.81 20160915 064200 10.63 1.82 20160915 064200 10.87 1.83 20160915 064200 11.06 1.85 20160915 064200 11.31 1.87 20160915 064200 11.55 1.88 20160915 064200 11.72 1.90 20160915 064200 11.86 1.92 20160915 064200 12.02 1.94 20160915 064200 12.15 1.95 20160915 064200 12.33 1.97 20160915 064200 12.50 1.99 20160915 064200 12.69 2.01 20160915 064200 12.86 2.03 20160915 064200 13.04 2.05 20160915 064200 13.15 2.05 20160915 064200 13.20 2.04 20160915 064200 13.26 2.02 20160915 064200 13.29 2.01 20160915 064200 13.34 1.99 20160915 064200 5.97 2.11 20160915 064200 6.31 2.13 20160915 064200 6.67 2.14 20160915 064200 6.94 2.09 20160915 064200 6.94 2.12 20160915 064200 6.95 2.15 20160915 064200 6.96 2.07 20160915 064200 6.97 2.04 20160915 064200 6.99 2.01 20160915 064200 6.99 2.17 20160915 064200 7.02 1.99 20160915 064200 7.03 2.16 20160915 064200 7.04 2.17 20160915 064200 7.06 1.97 20160915 064200 7.13 2.17 20160915 064200 7.16 1.93 20160915 064200 7.20 1.92 20160915 064200 7.24 2.17 20160915 064200 7.25 1.91 20160915 064200 7.28 1.89 20160915 064200 7.31 1.88 20160915 064200 7.36 2.18 20160915 064200 7.37 1.87 20160915 064200 7.40 1.84 20160915 064200 7.40 2.17 20160915 064200 7.41 1.82 20160915 064200 7.43 1.80 20160915 064200 7.45 2.18 20160915 064200 7.61 2.18 20160915 064200 7.70 1.80 20160915 064200 7.70 2.18 20160915 064200 7.77 2.19 20160915 064200 7.90 1.79 20160915 064200 7.97 2.19 20160915 064200 8.14 1.78 20160915 064200 8.40 1.77 20160915 064200 8.64 1.77 20160915 064200 8.91 1.77 20160915 064200 9.19 1.76 20160915 064200 9.43 1.77 20160915 064200 9.71 1.77 20160915 064200 9.95 1.78 20160915 064300 11.16 2.61 20160915 064300 11.16 2.63 20160915 064300 11.18 2.67 20160915 064300 11.19 2.66 20160915 064300 11.19 2.70 20160915 064300 11.21 2.64 20160915 064300 11.22 2.69 20160915 064300 11.39 2.60 20160915 064300 11.58 2.58 20160915 064300 11.85 2.56 20160915 064300 12.12 2.55 20160915 064300 12.31 2.53 20160915 064300 12.35 2.53 20160915 064300 12.39 2.51 20160915 064300 12.43 2.52 20160915 064300 12.44 2.50 20160915 064300 12.50 2.48 20160915 064300 12.54 2.47 20160915 064300 12.56 2.51 20160915 064300 12.58 2.51 20160915 064300 12.60 2.45 20160915 064300 12.67 2.44 20160915 064300 12.68 2.50 20160915 064300 12.72 2.42 20160915 064300 12.79 2.40 20160915 064300 12.79 2.49 20160915 064300 12.85 2.50 20160915 064300 12.86 2.39 20160915 064300 12.89 2.39 20160915 064300 12.91 2.48 20160915 064300 12.94 2.07 20160915 064300 12.96 2.39 20160915 064300 12.97 2.10 20160915 064300 13.00 2.05 20160915 064300 13.01 2.47 20160915 064300 13.02 2.13 20160915 064300 13.03 2.39 20160915 064300 13.07 2.48 20160915 064300 13.10 2.17 20160915 064300 13.11 2.03 20160915 064300 13.12 2.38 20160915 064300 13.12 2.47 20160915 064300 13.15 2.20 20160915 064300 13.17 2.38 20160915 064300 13.20 2.02 20160915 064300 13.21 2.47 20160915 064300 13.23 2.24 20160915 064300 13.27 2.00 20160915 064300 13.27 2.38 20160915 064300 13.30 2.46 20160915 064300 13.32 2.28 20160915 064300 13.34 1.98 20160915 064300 13.39 1.97 20160915 064300 13.39 2.32 20160915 064300 13.39 2.38 20160915 064300 13.40 1.97 20160915 064300 13.42 1.96 20160915 064300 13.44 1.95 20160915 064300 13.45 2.38 20160915 064300 13.46 2.36 20160915 064300 13.47 1.94 20160915 064300 13.51 1.93 20160915 064300 13.53 1.92 20160915 064400 10.01 2.62 20160915 064400 10.13 2.64 20160915 064400 10.24 2.33 20160915 064400 10.34 2.66 20160915 064400 10.44 2.34 20160915 064400 10.53 2.68 20160915 064400 10.59 2.35 20160915 064400 10.66 2.70 20160915 064400 10.77 2.36 20160915 064400 10.88 2.71 20160915 064400 10.96 2.37 20160915 064400 11.11 2.73 20160915 064400 11.13 2.37 20160915 064400 11.17 2.72 20160915 064400 11.21 2.73 20160915 064400 11.33 2.38 20160915 064400 11.54 2.39 20160915 064400 11.76 2.40 20160915 064400 11.93 2.40 20160915 064400 4.90 2.04 20160915 064400 5.04 2.08 20160915 064400 5.09 2.04 20160915 064400 5.22 2.04 20160915 064400 5.31 2.12 20160915 064400 5.46 2.03 20160915 064400 5.61 2.17 20160915 064400 5.72 2.03 20160915 064400 5.90 2.03 20160915 064400 5.91 2.23 20160915 064400 6.20 2.03 20160915 064400 6.24 2.28 20160915 064400 6.51 2.32 20160915 064400 6.52 2.03 20160915 064400 6.77 2.03 20160915 064400 6.83 2.38 20160915 064400 7.14 2.05 20160915 064400 7.17 2.43 20160915 064400 7.45 2.47 20160915 064400 7.62 2.09 20160915 064400 7.70 2.49 20160915 064400 7.92 2.49 20160915 064400 8.02 2.12 20160915 064400 8.05 2.50 20160915 064400 8.26 2.50 20160915 064400 8.40 2.16 20160915 064400 8.47 2.51 20160915 064400 8.63 2.51 20160915 064400 8.80 2.52 20160915 064400 8.83 2.19 20160915 064400 8.99 2.52 20160915 064400 9.12 2.53 20160915 064400 9.17 2.53 20160915 064400 9.20 2.23 20160915 064400 9.23 2.54 20160915 064400 9.24 2.54 20160915 064400 9.31 2.55 20160915 064400 9.38 2.55 20160915 064400 9.41 2.55 20160915 064400 9.49 2.56 20160915 064400 9.53 2.26 20160915 064400 9.58 2.57 20160915 064400 9.64 2.58 20160915 064400 9.83 2.60 20160915 064400 9.89 2.30 20160915 064500 10.06 2.10 20160915 064500 10.12 2.11 20160915 064500 10.19 2.09 20160915 064500 10.20 2.06 20160915 064500 10.23 2.05 20160915 064500 10.29 2.14 20160915 064500 10.31 2.06 20160915 064500 10.34 2.11 20160915 064500 10.40 2.07 20160915 064500 10.51 2.08 20160915 064500 10.53 2.18 20160915 064500 10.55 2.11 20160915 064500 10.61 2.12 20160915 064500 10.63 2.09 20160915 064500 10.64 2.14 20160915 064500 10.65 2.16 20160915 064500 10.67 2.17 20160915 064500 10.70 2.19 20160915 064500 10.71 2.21 20160915 064500 10.73 2.10 20160915 064500 10.74 2.22 20160915 064500 10.74 2.23 20160915 064500 10.77 2.25 20160915 064500 10.78 2.27 20160915 064500 10.83 2.27 20160915 064500 10.87 2.12 20160915 064500 10.87 2.28 20160915 064500 10.90 2.28 20160915 064500 10.96 2.28 20160915 064500 10.98 2.26 20160915 064500 11.01 2.13 20160915 064500 11.02 2.29 20160915 064500 11.05 2.29 20160915 064500 11.12 2.29 20160915 064500 11.15 2.14 20160915 064500 11.18 2.29 20160915 064500 11.21 2.28 20160915 064500 11.23 2.30 20160915 064500 11.24 2.16 20160915 064500 11.24 2.25 20160915 064500 11.24 2.27 20160915 064500 11.25 2.17 20160915 064500 11.26 2.18 20160915 064500 11.26 2.20 20160915 064500 11.26 2.22 20160915 064500 11.26 2.23 20160915 064500 11.44 2.33 20160915 064500 11.69 2.37 20160915 064500 8.95 2.12 20160915 064500 8.99 2.12 20160915 064500 9.06 2.11 20160915 064500 9.16 2.11 20160915 064500 9.17 2.12 20160915 064500 9.27 2.11 20160915 064500 9.34 2.12 20160915 064500 9.39 2.10 20160915 064500 9.49 2.10 20160915 064500 9.53 2.11 20160915 064500 9.62 2.09 20160915 064500 9.73 2.11 20160915 064500 9.74 2.08 20160915 064500 9.85 2.08 20160915 064500 9.90 2.11 20160915 064600 10.01 2.27 20160915 064600 10.03 2.21 20160915 064600 10.03 2.22 20160915 064600 10.04 2.23 20160915 064600 10.04 2.24 20160915 064600 10.04 2.25 20160915 064600 10.05 2.26 20160915 064600 10.05 2.28 20160915 064600 10.06 2.20 20160915 064600 10.06 2.27 20160915 064600 10.07 2.28 20160915 064600 10.08 2.18 20160915 064600 10.09 2.29 20160915 064600 10.10 2.17 20160915 064600 10.13 2.15 20160915 064600 10.15 2.13 20160915 064600 10.17 2.11 20160915 064600 5.82 2.26 20160915 064600 5.86 2.26 20160915 064600 5.97 2.28 20160915 064600 6.13 2.27 20160915 064600 6.15 2.30 20160915 064600 6.29 2.32 20160915 064600 6.39 2.27 20160915 064600 6.44 2.34 20160915 064600 6.62 2.28 20160915 064600 6.63 2.21 20160915 064600 6.72 2.22 20160915 064600 6.81 2.20 20160915 064600 6.84 2.23 20160915 064600 6.92 2.28 20160915 064600 7.01 2.24 20160915 064600 7.04 2.20 20160915 064600 7.14 2.25 20160915 064600 7.21 2.29 20160915 064600 7.24 2.19 20160915 064600 7.31 2.26 20160915 064600 7.45 2.18 20160915 064600 7.50 2.27 20160915 064600 7.50 2.29 20160915 064600 7.70 2.17 20160915 064600 7.70 2.28 20160915 064600 7.74 2.30 20160915 064600 7.88 2.29 20160915 064600 7.93 2.16 20160915 064600 8.01 2.30 20160915 064600 8.16 2.16 20160915 064600 8.43 2.15 20160915 064600 8.64 2.15 20160915 064600 8.80 2.16 20160915 064600 8.93 2.16 20160915 064600 9.07 2.17 20160915 064600 9.22 2.18 20160915 064600 9.33 2.18 20160915 064600 9.48 2.19 20160915 064600 9.62 2.19 20160915 064600 9.76 2.20 20160915 064600 9.82 2.20 20160915 064600 9.85 2.21 20160915 064600 9.87 2.22 20160915 064600 9.90 2.23 20160915 064600 9.94 2.24 20160915 064600 9.97 2.25 20160915 064700 10.02 1.89 20160915 064700 10.03 1.89 20160915 064700 10.05 1.90 20160915 064700 10.07 1.90 20160915 064700 10.09 1.91 20160915 064700 10.12 1.91 20160915 064700 10.14 1.92 20160915 064700 10.18 1.93 20160915 064700 10.18 1.94 20160915 064700 5.73 2.22 20160915 064700 5.84 2.23 20160915 064700 5.88 2.23 20160915 064700 5.97 2.21 20160915 064700 5.97 2.24 20160915 064700 6.09 2.23 20160915 064700 6.15 2.24 20160915 064700 6.19 2.23 20160915 064700 6.22 2.22 20160915 064700 6.22 2.26 20160915 064700 6.32 2.28 20160915 064700 6.36 2.21 20160915 064700 6.43 2.19 20160915 064700 6.44 2.31 20160915 064700 6.55 2.18 20160915 064700 6.58 2.33 20160915 064700 6.59 2.36 20160915 064700 6.64 2.17 20160915 064700 6.69 2.36 20160915 064700 6.73 2.38 20160915 064700 6.75 2.15 20160915 064700 6.83 2.38 20160915 064700 6.85 2.40 20160915 064700 6.90 2.14 20160915 064700 6.93 2.40 20160915 064700 6.98 2.42 20160915 064700 7.02 2.13 20160915 064700 7.22 2.12 20160915 064700 7.46 2.10 20160915 064700 7.61 2.10 20160915 064700 7.85 2.08 20160915 064700 8.03 2.07 20160915 064700 8.21 2.07 20160915 064700 8.41 2.06 20160915 064700 8.58 2.05 20160915 064700 8.72 1.61 20160915 064700 8.73 2.04 20160915 064700 8.88 1.66 20160915 064700 8.90 2.03 20160915 064700 9.02 1.69 20160915 064700 9.05 2.02 20160915 064700 9.20 1.73 20160915 064700 9.26 2.00 20160915 064700 9.39 1.77 20160915 064700 9.43 1.99 20160915 064700 9.58 1.81 20160915 064700 9.58 1.98 20160915 064700 9.76 1.84 20160915 064700 9.79 1.96 20160915 064700 9.97 1.88 20160915 064700 9.99 1.95 20160915 064800 10.02 1.32 20160915 064800 10.12 1.29 20160915 064800 10.23 1.27 20160915 064800 10.31 1.02 20160915 064800 10.34 0.96 20160915 064800 10.34 0.99 20160915 064800 10.36 1.24 20160915 064800 10.38 0.93 20160915 064800 10.44 0.90 20160915 064800 10.44 1.03 20160915 064800 10.51 0.88 20160915 064800 10.51 1.21 20160915 064800 10.54 1.04 20160915 064800 10.57 0.85 20160915 064800 10.64 1.19 20160915 064800 10.67 0.82 20160915 064800 10.67 1.05 20160915 064800 10.79 0.79 20160915 064800 10.80 1.06 20160915 064800 10.82 1.16 20160915 064800 10.87 0.78 20160915 064800 10.90 1.07 20160915 064800 10.95 0.79 20160915 064800 10.98 1.08 20160915 064800 11.02 1.13 20160915 064800 11.07 0.79 20160915 064800 11.07 1.09 20160915 064800 11.15 1.10 20160915 064800 11.18 0.80 20160915 064800 11.20 1.10 20160915 064800 11.34 0.81 20160915 064800 11.49 0.81 20160915 064800 11.72 0.82 20160915 064800 11.98 0.83 20160915 064800 12.16 0.83 20160915 064800 8.58 1.54 20160915 064800 8.58 1.57 20160915 064800 8.76 1.52 20160915 064800 8.94 1.49 20160915 064800 9.12 1.47 20160915 064800 9.26 1.45 20160915 064800 9.43 1.42 20160915 064800 9.61 1.39 20160915 064800 9.74 1.37 20160915 064800 9.89 1.35 20160915 071200 6.64 1.23 20160915 071200 6.97 1.36 20160915 071300 10.12 2.80 20160915 071300 10.24 2.82 20160915 071300 10.38 2.84 20160915 071300 10.52 2.86 20160915 071300 10.65 2.88 20160915 071300 10.91 2.90 20160915 071300 11.17 2.92 20160915 071300 11.39 2.94 20160915 071300 11.48 2.84 20160915 071300 11.66 2.96 20160915 071300 11.70 2.85 20160915 071300 11.93 2.98 20160915 071300 11.94 2.87 20160915 071300 12.15 2.89 20160915 071300 12.16 2.99 20160915 071300 12.24 2.88 20160915 071300 12.31 2.88 20160915 071300 12.34 2.88 20160915 071300 12.41 2.88 20160915 071300 12.43 3.01 20160915 071300 12.53 2.89 20160915 071300 12.67 3.03 20160915 071300 12.68 2.90 20160915 071300 12.81 2.91 20160915 071300 12.90 3.04 20160915 071300 13.01 2.93 20160915 071300 13.01 3.03 20160915 071300 13.11 3.02 20160915 071300 13.20 2.95 20160915 071300 13.20 3.02 20160915 071300 13.23 3.01 20160915 071300 13.27 3.01 20160915 071300 13.35 3.00 20160915 071300 13.44 2.99 20160915 071300 13.45 2.97 20160915 071300 13.52 2.99 20160915 071300 7.32 1.49 20160915 071300 7.68 1.60 20160915 071300 8.07 1.73 20160915 071300 8.44 2.41 20160915 071300 8.44 2.45 20160915 071300 8.45 2.37 20160915 071300 8.47 1.86 20160915 071300 8.49 2.50 20160915 071300 8.53 2.33 20160915 071300 8.54 2.53 20160915 071300 8.62 2.28 20160915 071300 8.63 2.57 20160915 071300 8.71 2.26 20160915 071300 8.74 2.61 20160915 071300 8.82 2.22 20160915 071300 8.87 1.97 20160915 071300 8.88 2.64 20160915 071300 8.94 2.20 20160915 071300 9.03 2.67 20160915 071300 9.04 2.18 20160915 071300 9.18 2.15 20160915 071300 9.24 2.70 20160915 071300 9.29 2.10 20160915 071300 9.29 2.14 20160915 071300 9.46 2.72 20160915 071300 9.66 2.74 20160915 071300 9.83 2.76 20160915 071300 9.97 2.78 20160915 071400 10.41 2.77 20160915 071400 10.44 2.76 20160915 071400 10.59 2.75 20160915 071400 10.69 2.79 20160915 071400 10.79 2.74 20160915 071400 10.98 2.73 20160915 071400 10.98 2.81 20160915 071400 11.21 2.82 20160915 071400 11.23 2.72 20160915 071400 11.49 2.71 20160915 071400 11.81 2.70 20160915 071400 12.14 2.68 20160915 071400 12.30 2.66 20160915 071400 12.44 2.62 20160915 071400 12.64 2.58 20160915 071400 12.87 2.56 20160915 071400 13.08 1.83 20160915 071400 13.20 2.54 20160915 071400 13.52 2.52 20160915 071400 13.99 2.51 20160915 071400 14.50 2.51 20160915 071400 14.98 2.52 20160915 071400 15.61 2.53 20160915 071400 15.80 2.49 20160915 071400 16.10 1.92 20160915 071400 16.11 2.46 20160915 071400 16.64 2.41 20160915 071400 17.20 2.37 20160915 071400 18.08 2.32 20160915 071400 18.45 1.99 20160915 071400 19.22 2.27 20160915 071400 20.43 2.24 20160915 071400 21.17 2.08 20160915 071400 22.07 2.19 20160915 071400 23.22 2.15 20160915 071400 7.34 1.64 20160915 071400 9.96 1.73 20160915 072600 10.32 2.24 20160915 072600 10.42 2.12 20160915 072600 11.21 2.13 20160915 072600 11.62 2.40 20160915 072600 12.39 2.16 20160915 072600 12.40 2.21 20160915 072600 13.62 2.18 20160915 072600 15.37 2.44 20160915 072600 19.14 2.52 20160915 072600 22.77 2.60 20160915 072600 26.06 2.69 20160915 072600 27.88 2.39 20160915 072600 29.17 2.79 20160915 072600 31.41 2.62 20160915 072600 32.11 2.88 20160915 072600 34.33 2.80 20160915 072600 34.45 2.96 20160915 072600 37.07 3.05 20160915 072600 37.84 3.02 20160915 072600 39.50 3.15 20160915 072600 41.37 3.23 20160915 072600 4.95 2.31 20160915 072600 5.61 2.29 20160915 072600 6.05 2.34 20160915 072600 7.01 1.95 20160915 072600 7.07 1.97 20160915 072600 7.14 1.94 20160915 072600 7.24 1.98 20160915 072600 7.38 1.93 20160915 072600 7.60 2.00 20160915 072600 7.80 2.26 20160915 072600 7.81 1.91 20160915 072600 8.11 2.01 20160915 072600 8.39 2.03 20160915 072600 8.44 2.04 20160915 072600 8.69 2.06 20160915 072600 8.72 2.37 20160915 072600 9.04 2.08 20160915 072600 9.64 2.10 20160915 072700 10.00 0.95 20160915 072700 10.06 0.87 20160915 072700 10.11 1.81 20160915 072700 10.19 1.80 20160915 072700 10.26 1.79 20160915 072700 10.55 0.96 20160915 072700 10.57 0.90 20160915 072700 11.10 0.92 20160915 072700 11.23 0.98 20160915 072700 11.55 0.95 20160915 072700 11.89 0.99 20160915 072700 12.09 0.98 20160915 072700 12.44 1.00 20160915 072700 3.18 1.40 20160915 072700 3.26 1.43 20160915 072700 3.29 1.37 20160915 072700 3.42 1.33 20160915 072700 3.52 1.31 20160915 072700 3.66 1.28 20160915 072700 3.74 1.48 20160915 072700 3.78 1.25 20160915 072700 3.88 1.22 20160915 072700 3.99 1.10 20160915 072700 3.99 1.19 20160915 072700 4.02 1.13 20160915 072700 4.04 1.16 20160915 072700 4.11 1.07 20160915 072700 4.38 1.04 20160915 072700 4.49 1.53 20160915 072700 4.71 1.02 20160915 072700 4.96 0.64 20160915 072700 5.13 0.65 20160915 072700 5.20 0.99 20160915 072700 5.26 1.57 20160915 072700 5.42 0.65 20160915 072700 5.72 0.66 20160915 072700 5.77 0.96 20160915 072700 6.08 0.68 20160915 072700 6.22 1.62 20160915 072700 6.29 0.94 20160915 072700 6.45 0.69 20160915 072700 6.83 0.70 20160915 072700 6.95 0.91 20160915 072700 7.15 0.72 20160915 072700 7.24 1.66 20160915 072700 7.53 0.73 20160915 072700 7.56 0.91 20160915 072700 7.91 0.75 20160915 072700 8.16 0.92 20160915 072700 8.23 0.76 20160915 072700 8.36 1.71 20160915 072700 8.37 1.90 20160915 072700 8.68 0.79 20160915 072700 8.68 0.93 20160915 072700 8.85 1.88 20160915 072700 9.11 1.87 20160915 072700 9.15 0.82 20160915 072700 9.23 1.74 20160915 072700 9.33 0.94 20160915 072700 9.38 1.86 20160915 072700 9.56 0.84 20160915 072700 9.62 1.85 20160915 072700 9.80 1.84 20160915 072700 9.97 1.82 20160915 072800 3.89 0.63 20160915 072800 3.96 0.63 20160915 072800 4.04 0.63 20160915 072800 4.20 0.63 20160915 072800 4.21 0.62 20160915 072800 4.35 0.64 20160915 072800 4.48 0.62 20160915 072800 4.49 0.64 20160915 072800 4.65 0.64 20160915 072800 4.73 0.62 20160915 072800 4.82 0.64 20160915 072800 5.03 0.61 20160915 072800 5.36 0.61 20160915 072800 5.44 0.51 20160915 072800 5.49 0.52 20160915 072800 5.55 0.52 20160915 072800 5.59 0.60 20160915 072800 5.61 0.53 20160915 072800 5.70 0.54 20160915 072800 5.72 0.54 20160915 072800 5.86 0.56 20160915 072800 5.87 0.59 20160915 072800 5.88 0.55 20160915 072800 6.02 0.57 20160915 072800 6.07 0.56 20160915 072800 6.14 0.59 20160915 072800 6.22 0.59 20160915 072800 6.28 0.57 20160915 072800 6.29 0.61 20160915 072800 6.38 0.63 20160915 072800 6.44 0.61 20160915 072800 6.48 0.58 20160915 072800 6.51 0.65 20160915 072800 6.64 0.68 20160915 072800 6.67 0.63 20160915 072800 6.74 0.59 20160915 072800 6.74 0.70 20160915 072800 6.87 0.65 20160915 072800 6.88 0.72 20160915 072800 7.03 0.60 20160915 072800 7.03 0.66 20160915 072800 7.06 0.75 20160915 072800 7.11 0.68 20160915 072800 7.17 0.77 20160915 072800 7.18 0.69 20160915 072800 7.25 0.71 20160915 072800 7.32 0.72 20160915 072800 7.32 0.79 20160915 072800 7.34 0.79 20160915 072800 7.35 0.79 20160915 072800 7.37 0.79 20160915 072800 7.39 0.73 20160915 072800 7.41 0.79 20160915 072800 7.45 0.78 20160915 072800 7.47 0.74 20160915 072800 7.48 0.78 20160915 072800 7.54 0.78 20160915 072800 7.55 0.75 20160915 072800 7.60 0.77 20160915 072800 7.62 0.64 20160915 072800 7.63 0.76 20160915 072800 8.29 0.70 20160915 072800 9.01 0.75 20160915 072800 9.62 0.79 20160915 072900 10.10 0.85 20160915 072900 10.35 0.85 20160915 072900 10.44 0.85 20160915 072900 10.93 0.85 20160915 072900 11.08 0.90 20160915 072900 11.39 0.85 20160915 072900 11.46 0.85 20160915 072900 11.53 0.85 20160915 072900 11.61 0.86 20160915 072900 11.71 0.86 20160915 072900 11.80 0.96 20160915 072900 11.81 0.86 20160915 072900 11.93 0.86 20160915 072900 12.07 0.86 20160915 072900 12.17 0.86 20160915 072900 12.41 0.87 20160915 072900 12.41 1.00 20160915 072900 12.81 0.92 20160915 072900 13.08 1.05 20160915 072900 13.16 0.96 20160915 072900 13.42 1.08 20160915 072900 13.57 1.00 20160915 072900 13.71 1.10 20160915 072900 1.38 0.29 20160915 072900 13.98 1.05 20160915 072900 14.03 1.13 20160915 072900 14.36 1.16 20160915 072900 14.39 1.10 20160915 072900 14.68 1.18 20160915 072900 14.74 1.14 20160915 072900 1.49 0.27 20160915 072900 14.94 1.20 20160915 072900 15.15 1.19 20160915 072900 15.25 1.22 20160915 072900 15.55 1.25 20160915 072900 15.56 1.24 20160915 072900 1.73 0.31 20160915 072900 2.04 0.24 20160915 072900 2.37 0.34 20160915 072900 2.81 0.22 20160915 072900 3.12 0.36 20160915 072900 3.39 0.24 20160915 072900 3.82 0.37 20160915 072900 4.04 0.28 20160915 072900 4.59 0.48 20160915 072900 4.61 0.39 20160915 072900 4.66 0.43 20160915 072900 4.73 0.31 20160915 072900 4.81 0.54 20160915 072900 5.28 0.59 20160915 072900 5.45 0.35 20160915 072900 5.85 0.64 20160915 072900 6.03 0.39 20160915 072900 6.60 0.69 20160915 072900 6.74 0.43 20160915 072900 7.43 0.75 20160915 072900 8.30 0.80 20160915 072900 9.03 0.85 20160915 072900 9.13 0.85 20160915 072900 9.15 0.85 20160915 072900 9.28 0.85 20160915 072900 9.47 0.85 20160915 072900 9.74 0.85 20160915 073000 11.11 1.89 20160915 073000 1.77 1.54 20160915 073000 1.78 1.59 20160915 073000 2.20 1.52 20160915 073000 2.52 1.51 20160915 073000 2.62 1.63 20160915 073000 2.79 0.91 20160915 073000 2.83 1.50 20160915 073000 2.85 0.90 20160915 073000 2.89 0.92 20160915 073000 2.97 0.88 20160915 073000 3.10 0.95 20160915 073000 3.11 0.87 20160915 073000 3.24 1.49 20160915 073000 3.25 0.86 20160915 073000 3.31 0.97 20160915 073000 3.46 0.85 20160915 073000 3.47 1.00 20160915 073000 3.68 1.47 20160915 073000 3.69 1.02 20160915 073000 3.71 0.84 20160915 073000 3.91 1.05 20160915 073000 3.94 0.82 20160915 073000 3.97 1.68 20160915 073000 4.05 1.46 20160915 073000 4.14 1.08 20160915 073000 4.24 0.81 20160915 073000 4.33 1.10 20160915 073000 4.50 1.45 20160915 073000 4.54 1.13 20160915 073000 4.56 0.81 20160915 073000 4.66 1.16 20160915 073000 4.75 1.19 20160915 073000 4.85 1.22 20160915 073000 4.90 0.82 20160915 073000 4.96 1.25 20160915 073000 4.96 1.44 20160915 073000 5.04 1.29 20160915 073000 5.13 1.32 20160915 073000 5.21 0.83 20160915 073000 5.23 1.35 20160915 073000 5.34 1.39 20160915 073000 5.41 1.42 20160915 073000 5.43 1.72 20160915 073000 5.60 0.84 20160915 073000 5.99 0.84 20160915 073000 6.34 0.84 20160915 073000 6.71 1.76 20160915 073000 6.78 0.85 20160915 073000 7.22 0.86 20160915 073000 7.48 0.48 20160915 073000 7.67 0.87 20160915 073000 7.78 0.83 20160915 073000 7.92 0.80 20160915 073000 8.07 0.77 20160915 073000 8.08 0.52 20160915 073000 8.19 1.81 20160915 073000 8.20 0.74 20160915 073000 8.35 0.71 20160915 073000 8.51 0.67 20160915 073000 8.62 0.63 20160915 073000 8.78 0.60 20160915 073000 8.80 0.56 20160915 073000 9.65 1.85 20160915 073100 10.11 1.24 20160915 073100 10.23 1.30 20160915 073100 10.29 1.68 20160915 073100 10.61 1.20 20160915 073100 10.89 1.27 20160915 073100 10.91 1.90 20160915 073100 11.22 1.17 20160915 073100 11.22 1.21 20160915 073100 11.28 1.57 20160915 073100 11.30 1.24 20160915 073100 12.15 1.13 20160915 073100 12.35 1.45 20160915 073100 13.23 1.09 20160915 073100 13.50 1.34 20160915 073100 14.25 1.06 20160915 073100 14.63 1.25 20160915 073100 15.56 1.02 20160915 073100 15.89 1.14 20160915 073100 16.95 0.98 20160915 073100 17.20 1.03 20160915 073100 18.33 0.94 20160915 073100 5.00 1.63 20160915 073100 5.01 1.60 20160915 073100 5.09 1.65 20160915 073100 5.21 1.58 20160915 073100 5.24 1.68 20160915 073100 5.29 1.60 20160915 073100 5.29 1.63 20160915 073100 5.32 1.66 20160915 073100 5.34 1.56 20160915 073100 5.37 1.68 20160915 073100 5.39 1.57 20160915 073100 5.41 1.70 20160915 073100 5.51 1.55 20160915 073100 5.58 1.53 20160915 073100 5.70 1.52 20160915 073100 5.88 1.51 20160915 073100 5.95 1.49 20160915 073100 6.18 1.46 20160915 073100 6.28 1.49 20160915 073100 6.70 1.46 20160915 073100 6.71 1.44 20160915 073100 7.14 1.44 20160915 073100 7.31 1.41 20160915 073100 7.57 1.41 20160915 073100 7.69 1.88 20160915 073100 7.77 1.88 20160915 073100 7.82 1.88 20160915 073100 7.90 1.39 20160915 073100 8.01 1.39 20160915 073100 8.08 1.88 20160915 073100 8.23 1.89 20160915 073100 8.39 1.37 20160915 073100 8.45 1.36 20160915 073100 8.58 1.87 20160915 073100 8.85 1.89 20160915 073100 8.90 1.33 20160915 073100 9.02 1.35 20160915 073100 9.25 1.31 20160915 073100 9.37 1.78 20160915 073100 9.69 1.32 20160915 073100 9.80 1.28 20160915 073100 9.81 1.90 20160915 073200 0.45 0.78 20160915 073200 0.92 0.69 20160915 073200 10.08 1.28 20160915 073200 1.01 0.69 20160915 073200 10.20 1.05 20160915 073200 10.21 1.33 20160915 073200 10.34 1.31 20160915 073200 10.41 1.08 20160915 073200 10.44 1.33 20160915 073200 10.52 1.38 20160915 073200 10.55 1.35 20160915 073200 10.60 1.11 20160915 073200 1.06 0.69 20160915 073200 10.67 1.37 20160915 073200 10.69 1.14 20160915 073200 10.78 1.39 20160915 073200 10.88 1.16 20160915 073200 10.90 1.43 20160915 073200 10.92 1.42 20160915 073200 11.05 1.44 20160915 073200 11.06 1.19 20160915 073200 11.20 1.47 20160915 073200 11.30 1.49 20160915 073200 11.33 1.49 20160915 073200 1.20 0.82 20160915 073200 1.35 0.69 20160915 073200 1.42 0.69 20160915 073200 1.71 0.69 20160915 073200 1.71 0.73 20160915 073200 2.02 0.69 20160915 073200 2.36 0.74 20160915 073200 2.41 0.69 20160915 073200 2.56 0.87 20160915 073200 2.79 0.69 20160915 073200 2.86 0.69 20160915 073200 3.12 0.77 20160915 073200 3.72 0.90 20160915 073200 4.19 0.81 20160915 073200 5.11 0.95 20160915 073200 5.28 0.85 20160915 073200 6.22 0.89 20160915 073200 6.51 0.99 20160915 073200 6.81 1.02 20160915 073200 7.10 1.03 20160915 073200 7.19 0.92 20160915 073200 7.37 1.04 20160915 073200 7.58 1.05 20160915 073200 7.67 1.04 20160915 073200 7.87 1.06 20160915 073200 8.14 1.09 20160915 073200 8.32 0.96 20160915 073200 8.42 1.12 20160915 073200 8.65 1.15 20160915 073200 8.69 1.08 20160915 073200 8.96 1.13 20160915 073200 8.96 1.18 20160915 073200 9.24 1.20 20160915 073200 9.26 1.18 20160915 073200 9.45 1.00 20160915 073200 9.47 1.23 20160915 073200 9.53 1.23 20160915 073200 9.79 1.26 20160915 073200 9.86 1.28 20160915 073200 9.97 1.02 20160915 073300 0.94 1.15 20160915 073300 1.00 1.13 20160915 073300 1.01 1.16 20160915 073300 1.13 1.16 20160915 073300 1.14 1.11 20160915 073300 1.23 1.16 20160915 073300 1.33 1.16 20160915 073300 1.36 1.09 20160915 073300 1.44 1.16 20160915 073300 1.54 1.16 20160915 073300 1.59 1.08 20160915 073300 1.65 1.16 20160915 073300 1.74 1.16 20160915 073300 1.85 1.16 20160915 073300 1.90 1.06 20160915 073300 1.92 1.17 20160915 073300 1.97 1.17 20160915 073300 2.01 1.17 20160915 073300 2.07 1.17 20160915 073300 2.13 1.17 20160915 073300 2.18 1.18 20160915 073300 2.24 1.04 20160915 073300 2.26 1.18 20160915 073300 2.33 1.18 20160915 073300 2.41 1.18 20160915 073300 2.48 1.19 20160915 073300 2.55 1.03 20160915 073300 2.56 1.19 20160915 073300 2.64 1.20 20160915 073300 2.73 1.20 20160915 073300 2.80 1.20 20160915 073300 2.89 1.21 20160915 073300 2.90 1.01 20160915 073300 2.99 1.21 20160915 073300 3.06 1.21 20160915 073300 3.11 1.01 20160915 073300 3.15 1.22 20160915 073300 3.19 1.22 20160915 073300 3.24 1.23 20160915 073300 3.28 1.23 20160915 073300 3.33 1.01 20160915 073300 3.34 1.24 20160915 073300 3.39 1.24 20160915 073300 3.46 1.24 20160915 073300 3.49 1.01 20160915 073300 3.53 1.25 20160915 073300 3.71 1.01 20160915 073300 3.93 1.01 20160915 073300 4.12 1.01 20160915 073300 4.30 1.01 20160915 073300 4.52 1.02 20160915 073300 4.68 1.02 20160915 073300 4.79 1.01 20160915 073300 4.91 1.01 20160915 073300 5.03 1.00 20160915 073300 5.14 0.99 20160915 073300 5.24 0.99 20160915 073300 5.36 0.98 20160915 073300 5.48 0.97 20160915 073300 5.60 0.96 20160915 073300 5.76 0.97 20160915 073300 6.05 0.98 20160915 073300 6.32 0.99 20160915 073300 6.54 1.00 20160915 073400 2.77 1.33 20160915 073400 2.91 1.33 20160915 073400 3.01 1.33 20160915 073400 3.04 1.32 20160915 073400 3.06 1.25 20160915 073400 3.08 1.25 20160915 073400 3.12 1.25 20160915 073400 3.16 1.25 20160915 073400 3.16 1.26 20160915 073400 3.19 1.26 20160915 073400 3.24 1.27 20160915 073400 3.24 1.32 20160915 073400 3.25 1.25 20160915 073400 3.29 1.27 20160915 073400 3.34 1.25 20160915 073400 3.34 1.28 20160915 073400 3.39 1.29 20160915 073400 3.41 1.25 20160915 073400 3.42 1.32 20160915 073400 3.48 1.25 20160915 073400 3.50 1.33 20160915 073400 3.51 1.29 20160915 073400 3.54 1.25 20160915 073400 3.60 1.25 20160915 073400 3.61 1.25 20160915 073400 3.62 1.32 20160915 073400 3.65 1.25 20160915 073400 3.66 1.29 20160915 073400 3.77 1.29 20160915 073400 3.80 1.31 20160915 073400 3.90 1.34 20160915 073400 3.94 1.29 20160915 073400 4.01 1.31 20160915 073400 4.10 1.29 20160915 073400 4.22 1.31 20160915 073400 4.26 1.29 20160915 073400 4.33 1.31 20160915 073400 4.35 1.34 20160915 073400 4.36 1.30 20160915 073400 4.40 1.30 20160915 073400 4.41 1.29 20160915 073400 4.46 1.30 20160915 073400 4.50 1.30 20160915 073400 4.55 1.30 20160915 073400 4.60 1.29 20160915 073400 4.62 1.29 20160915 073400 4.68 1.29 20160915 073400 4.72 1.29 20160915 073400 4.82 1.34 20160915 073400 5.27 1.34 20160915 073400 5.64 1.35 20160915 073400 6.09 1.35 20160915 073400 6.53 1.35 20160915 073400 6.64 1.37 20160915 073400 6.78 1.39 20160915 073400 6.91 1.42 20160915 073400 7.04 1.44 20160915 073400 7.14 1.46 20160915 073400 7.26 1.48 20160915 073400 7.38 1.51 20160915 073400 7.49 1.53 20160915 073400 7.53 1.54 20160915 073500 10.00 1.75 20160915 073500 10.05 1.81 20160915 073500 10.09 1.77 20160915 073500 10.16 1.79 20160915 073500 10.26 1.83 20160915 073500 10.28 1.81 20160915 073500 10.37 1.83 20160915 073500 10.41 1.85 20160915 073500 6.68 1.47 20160915 073500 6.69 1.47 20160915 073500 6.79 1.48 20160915 073500 6.85 1.49 20160915 073500 6.88 1.49 20160915 073500 6.97 1.50 20160915 073500 6.99 1.51 20160915 073500 7.09 1.51 20160915 073500 7.16 1.52 20160915 073500 7.19 1.53 20160915 073500 7.29 1.53 20160915 073500 7.35 1.55 20160915 073500 7.42 1.54 20160915 073500 7.52 1.57 20160915 073500 7.69 1.59 20160915 073500 7.88 1.61 20160915 073500 8.06 1.63 20160915 073500 8.14 1.64 20160915 073500 8.17 1.64 20160915 073500 8.21 1.65 20160915 073500 8.27 1.65 20160915 073500 8.33 1.66 20160915 073500 8.40 1.66 20160915 073500 8.48 1.67 20160915 073500 8.58 1.68 20160915 073500 8.67 1.68 20160915 073500 8.67 1.69 20160915 073500 8.70 1.70 20160915 073500 8.72 1.70 20160915 073500 8.73 1.71 20160915 073500 8.75 1.71 20160915 073500 8.77 1.72 20160915 073500 8.77 1.73 20160915 073500 8.78 1.73 20160915 073500 8.79 1.73 20160915 073500 8.82 1.72 20160915 073500 8.85 1.71 20160915 073500 8.87 1.70 20160915 073500 8.90 1.69 20160915 073500 8.94 1.69 20160915 073500 8.96 1.68 20160915 073500 9.00 1.67 20160915 073500 9.03 1.66 20160915 073500 9.13 1.68 20160915 073500 9.25 1.70 20160915 073500 9.28 1.64 20160915 073500 9.36 1.65 20160915 073500 9.40 1.72 20160915 073500 9.50 1.66 20160915 073500 9.55 1.74 20160915 073500 9.60 1.67 20160915 073500 9.72 1.77 20160915 073500 9.73 1.69 20160915 073500 9.79 1.71 20160915 073500 9.86 1.79 20160915 073500 9.88 1.73 20160915 073600 10.15 1.99 20160915 073600 10.33 1.99 20160915 073600 10.50 1.99 20160915 073600 10.71 1.99 20160915 073600 7.88 1.85 20160915 073600 7.90 1.85 20160915 073600 7.95 1.86 20160915 073600 7.97 1.86 20160915 073600 7.98 1.86 20160915 073600 8.04 1.87 20160915 073600 8.06 1.87 20160915 073600 8.09 1.88 20160915 073600 8.12 1.88 20160915 073600 8.16 1.88 20160915 073600 8.18 1.89 20160915 073600 8.20 1.62 20160915 073600 8.22 1.64 20160915 073600 8.22 1.66 20160915 073600 8.23 1.61 20160915 073600 8.23 1.90 20160915 073600 8.25 1.69 20160915 073600 8.25 1.89 20160915 073600 8.25 1.90 20160915 073600 8.28 1.72 20160915 073600 8.29 1.74 20160915 073600 8.30 1.61 20160915 073600 8.33 1.76 20160915 073600 8.34 1.60 20160915 073600 8.34 1.89 20160915 073600 8.37 1.79 20160915 073600 8.38 1.82 20160915 073600 8.40 1.60 20160915 073600 8.40 1.91 20160915 073600 8.42 1.84 20160915 073600 8.42 1.85 20160915 073600 8.45 1.59 20160915 073600 8.46 1.86 20160915 073600 8.47 1.90 20160915 073600 8.50 1.58 20160915 073600 8.50 1.87 20160915 073600 8.51 1.87 20160915 073600 8.55 1.91 20160915 073600 8.56 1.89 20160915 073600 8.58 1.58 20160915 073600 8.58 1.92 20160915 073600 8.61 1.90 20160915 073600 8.62 1.58 20160915 073600 8.62 1.90 20160915 073600 8.68 1.91 20160915 073600 8.69 1.92 20160915 073600 8.71 1.58 20160915 073600 8.72 1.93 20160915 073600 8.84 1.59 20160915 073600 8.88 1.94 20160915 073600 8.92 1.60 20160915 073600 9.03 1.61 20160915 073600 9.04 1.94 20160915 073600 9.17 1.63 20160915 073600 9.23 1.95 20160915 073600 9.43 1.97 20160915 073600 9.57 1.97 20160915 073600 9.78 1.98 20160915 073600 9.98 1.99 20160915 073700 10.02 1.93 20160915 073700 10.33 1.93 20160915 073700 10.54 2.08 20160915 073700 10.58 2.07 20160915 073700 10.59 1.94 20160915 073700 10.65 2.07 20160915 073700 10.75 2.06 20160915 073700 10.88 2.05 20160915 073700 10.89 1.99 20160915 073700 10.94 1.94 20160915 073700 11.01 2.05 20160915 073700 11.06 2.09 20160915 073700 11.07 1.99 20160915 073700 11.15 1.94 20160915 073700 11.20 2.04 20160915 073700 11.28 1.99 20160915 073700 11.41 1.99 20160915 073700 11.43 1.99 20160915 073700 11.48 2.00 20160915 073700 11.51 2.00 20160915 073700 11.57 2.01 20160915 073700 11.58 2.11 20160915 073700 11.60 1.95 20160915 073700 11.63 2.01 20160915 073700 11.68 2.02 20160915 073700 11.75 2.02 20160915 073700 11.82 2.03 20160915 073700 12.11 2.13 20160915 073700 12.14 1.96 20160915 073700 12.56 2.14 20160915 073700 12.67 1.97 20160915 073700 13.11 2.16 20160915 073700 13.22 1.98 20160915 073700 13.67 2.17 20160915 073700 13.88 1.99 20160915 073700 14.14 2.18 20160915 073700 14.35 1.99 20160915 073700 14.72 2.20 20160915 073700 15.02 2.00 20160915 073700 15.07 2.28 20160915 073700 15.08 2.26 20160915 073700 15.09 2.24 20160915 073700 15.10 2.27 20160915 073700 15.12 2.21 20160915 073700 15.12 2.26 20160915 073700 15.13 2.22 20160915 073700 15.13 2.23 20160915 073700 15.13 2.24 20160915 073700 15.14 2.25 20160915 073700 15.15 2.20 20160915 073700 15.24 2.17 20160915 073700 15.37 2.14 20160915 073700 15.52 2.11 20160915 073700 15.62 2.02 20160915 073700 15.68 2.09 20160915 073700 15.92 2.05 20160915 073700 16.13 2.03 20160915 073700 9.09 1.91 20160915 073700 9.29 1.91 20160915 073700 9.50 1.92 20160915 073700 9.75 1.92 20160915 073800 3.55 1.44 20160915 073800 3.58 1.44 20160915 073800 3.64 1.46 20160915 073800 3.65 1.45 20160915 073800 3.70 1.46 20160915 073800 3.73 1.47 20160915 073800 3.84 1.46 20160915 073800 3.95 1.49 20160915 073800 3.97 1.47 20160915 073800 4.05 1.50 20160915 073800 4.11 1.47 20160915 073800 4.29 1.48 20160915 073800 4.30 1.51 20160915 073800 4.46 1.49 20160915 073800 4.49 1.53 20160915 073800 4.57 1.56 20160915 073800 4.67 1.49 20160915 073800 4.71 1.54 20160915 073800 4.72 1.56 20160915 073800 4.73 1.50 20160915 073800 4.78 1.50 20160915 073800 4.83 1.50 20160915 073800 4.90 1.50 20160915 073800 4.95 1.56 20160915 073800 4.96 1.50 20160915 073800 5.02 1.50 20160915 073800 5.07 1.51 20160915 073800 5.14 1.52 20160915 073800 5.15 1.51 20160915 073800 5.15 1.53 20160915 073800 5.18 1.51 20160915 073800 5.18 1.54 20160915 073800 5.25 1.56 20160915 073800 5.34 1.57 20160915 073800 5.44 1.58 20160915 073800 5.58 1.60 20160915 073800 5.76 1.62 20160915 073800 5.87 1.63 20160915 073800 5.94 1.63 20160915 073800 6.06 1.63 20160915 073800 6.15 1.64 20160915 073800 6.25 1.64 20160915 073800 6.36 1.64 20160915 073800 6.47 1.64 20160915 073800 6.61 1.64 20160915 073800 6.73 1.64 20160915 073800 6.76 1.65 20160915 073800 6.82 1.66 20160915 073800 6.88 1.68 20160915 073800 6.95 1.69 20160915 073800 7.02 1.70 20160915 073800 7.11 1.71 20160915 073800 7.20 1.72 20160915 073800 7.27 1.73 20160915 073800 7.38 1.74 20160915 073800 7.59 1.76 20160915 073800 7.78 1.78 20160915 073800 7.96 1.79 20160915 073800 8.14 1.81 20160915 073800 8.33 1.83 20160915 073800 8.54 1.85 20160915 073800 8.69 1.87 20160915 073800 8.91 1.89 20160915 073900 4.14 1.54 20160915 073900 4.19 1.53 20160915 073900 4.19 1.54 20160915 073900 4.27 1.53 20160915 073900 4.30 1.55 20160915 073900 4.39 1.53 20160915 073900 4.41 1.55 20160915 073900 4.49 1.53 20160915 073900 4.59 1.61 20160915 073900 4.62 1.53 20160915 073900 4.67 1.62 20160915 073900 4.77 1.52 20160915 073900 4.77 1.63 20160915 073900 4.85 1.63 20160915 073900 4.87 1.64 20160915 073900 4.93 1.52 20160915 073900 4.99 1.65 20160915 073900 5.08 1.52 20160915 073900 5.09 1.66 20160915 073900 5.18 1.67 20160915 073900 5.19 1.65 20160915 073900 5.27 1.52 20160915 073900 5.31 1.68 20160915 073900 5.43 1.56 20160915 073900 5.43 1.69 20160915 073900 5.44 1.52 20160915 073900 5.44 1.54 20160915 073900 5.44 1.57 20160915 073900 5.46 1.59 20160915 073900 5.47 1.61 20160915 073900 5.48 1.67 20160915 073900 5.48 1.68 20160915 073900 5.49 1.62 20160915 073900 5.49 1.67 20160915 073900 5.49 1.69 20160915 073900 5.51 1.64 20160915 073900 5.51 1.67 20160915 073900 5.51 1.69 20160915 073900 5.53 1.66 20160915 073900 5.54 1.66 20160915 073900 5.55 1.65 20160915 073900 5.56 1.66 20160915 073900 6.03 1.68 20160915 073900 6.56 1.70 20160915 073900 7.13 1.71 20160915 073900 7.65 1.72 20160915 073900 8.27 1.74 20160915 073900 8.37 1.71 20160915 073900 8.46 1.71 20160915 073900 8.70 1.70 20160915 073900 8.73 1.75 20160915 073900 8.78 1.74 20160915 073900 8.83 1.73 20160915 073900 8.93 1.72 20160915 073900 9.00 1.70 20160915 073900 9.01 1.72 20160915 073900 9.14 1.71 20160915 073900 9.21 1.71 20160915 073900 9.23 1.70 20160915 073900 9.30 1.70 20160915 073900 9.46 1.69 20160915 074000 10.11 1.70 20160915 074000 10.16 1.72 20160915 074000 10.46 1.74 20160915 074000 10.49 1.73 20160915 074000 10.68 1.74 20160915 074000 10.82 1.76 20160915 074000 10.84 1.75 20160915 074000 11.01 1.77 20160915 074000 11.06 1.78 20160915 074000 11.14 1.78 20160915 074000 11.30 1.79 20160915 074000 11.37 1.80 20160915 074000 11.43 1.80 20160915 074000 11.62 1.81 20160915 074000 11.72 1.82 20160915 074000 11.82 1.83 20160915 074000 11.94 1.84 20160915 074000 6.71 1.39 20160915 074000 6.99 1.41 20160915 074000 7.19 1.43 20160915 074000 7.42 1.45 20160915 074000 7.62 1.47 20160915 074000 7.83 1.49 20160915 074000 7.95 1.51 20160915 074000 8.14 1.53 20160915 074000 8.26 1.55 20160915 074000 8.27 1.72 20160915 074000 8.31 1.72 20160915 074000 8.36 1.73 20160915 074000 8.40 1.57 20160915 074000 8.50 1.73 20160915 074000 8.60 1.74 20160915 074000 8.66 1.59 20160915 074000 8.68 1.75 20160915 074000 8.77 1.76 20160915 074000 8.89 1.61 20160915 074000 8.90 1.76 20160915 074000 9.01 1.77 20160915 074000 9.04 1.65 20160915 074000 9.07 1.65 20160915 074000 9.09 1.65 20160915 074000 9.10 1.66 20160915 074000 9.17 1.66 20160915 074000 9.18 1.64 20160915 074000 9.19 1.64 20160915 074000 9.20 1.78 20160915 074000 9.26 1.64 20160915 074000 9.30 1.66 20160915 074000 9.30 1.68 20160915 074000 9.32 1.65 20160915 074000 9.33 1.67 20160915 074000 9.33 1.72 20160915 074000 9.33 1.78 20160915 074000 9.34 1.70 20160915 074000 9.40 1.74 20160915 074000 9.43 1.66 20160915 074000 9.44 1.79 20160915 074000 9.47 1.75 20160915 074000 9.50 1.77 20160915 074000 9.57 1.68 20160915 074000 9.61 1.79 20160915 074000 9.76 1.68 20160915 074000 9.82 1.70 20160915 074100 10.00 1.94 20160915 074100 10.20 1.94 20160915 074100 10.37 1.94 20160915 074100 10.56 1.96 20160915 074100 10.64 1.99 20160915 074100 10.73 2.03 20160915 074100 10.80 2.05 20160915 074100 10.89 2.09 20160915 074100 10.99 2.12 20160915 074100 11.09 2.16 20160915 074100 11.17 2.19 20160915 074100 11.28 2.23 20160915 074100 11.34 2.24 20160915 074100 11.36 2.23 20160915 074100 11.37 2.21 20160915 074100 11.39 2.20 20160915 074100 11.41 2.18 20160915 074100 11.43 2.16 20160915 074100 11.44 2.13 20160915 074100 11.44 2.14 20160915 074100 11.46 2.11 20160915 074100 11.54 2.11 20160915 074100 11.66 2.11 20160915 074100 11.81 2.12 20160915 074100 11.93 2.12 20160915 074100 12.06 2.12 20160915 074100 12.19 2.13 20160915 074100 12.31 2.13 20160915 074100 12.32 2.14 20160915 074100 12.47 2.13 20160915 074100 12.57 2.14 20160915 074100 6.45 1.36 20160915 074100 6.74 1.40 20160915 074100 6.99 1.43 20160915 074100 7.35 1.47 20160915 074100 7.67 1.50 20160915 074100 8.03 1.54 20160915 074100 8.30 1.57 20160915 074100 8.65 1.60 20160915 074100 8.79 1.79 20160915 074100 8.79 1.80 20160915 074100 8.80 1.78 20160915 074100 8.80 1.83 20160915 074100 8.80 1.84 20160915 074100 8.81 1.82 20160915 074100 8.83 1.85 20160915 074100 8.83 1.86 20160915 074100 8.86 1.87 20160915 074100 8.86 1.88 20160915 074100 8.87 1.76 20160915 074100 8.94 1.74 20160915 074100 8.99 1.73 20160915 074100 9.02 1.89 20160915 074100 9.03 1.63 20160915 074100 9.04 1.71 20160915 074100 9.09 1.70 20160915 074100 9.15 1.68 20160915 074100 9.21 1.67 20160915 074100 9.23 1.90 20160915 074100 9.25 1.65 20160915 074100 9.42 1.91 20160915 074100 9.59 1.92 20160915 074100 9.79 1.92 20160915 074200 10.14 2.16 20160915 074200 10.25 2.16 20160915 074200 10.34 2.16 20160915 074200 10.48 2.16 20160915 074200 10.60 2.16 20160915 074200 10.78 2.16 20160915 074200 10.93 2.15 20160915 074200 11.14 2.15 20160915 074200 11.36 2.15 20160915 074200 11.59 2.15 20160915 074200 11.79 2.14 20160915 074200 12.04 2.14 20160915 074200 8.55 2.03 20160915 074200 8.55 2.05 20160915 074200 8.56 2.01 20160915 074200 8.57 2.07 20160915 074200 8.58 2.09 20160915 074200 8.59 1.98 20160915 074200 8.62 1.96 20160915 074200 8.62 2.12 20160915 074200 8.64 2.13 20160915 074200 8.65 1.95 20160915 074200 8.66 1.95 20160915 074200 8.67 1.95 20160915 074200 8.69 1.94 20160915 074200 8.71 1.94 20160915 074200 8.74 1.93 20160915 074200 8.74 1.94 20160915 074200 8.75 1.93 20160915 074200 8.76 1.93 20160915 074200 8.76 2.14 20160915 074200 8.77 1.93 20160915 074200 8.78 1.93 20160915 074200 8.91 2.15 20160915 074200 8.96 1.92 20160915 074200 9.04 2.15 20160915 074200 9.12 1.92 20160915 074200 9.16 2.15 20160915 074200 9.29 2.16 20160915 074200 9.34 1.92 20160915 074200 9.42 2.16 20160915 074200 9.54 2.16 20160915 074200 9.56 1.91 20160915 074200 9.62 2.17 20160915 074200 9.63 2.16 20160915 074200 9.63 2.17 20160915 074200 9.64 2.17 20160915 074200 9.65 2.17 20160915 074200 9.67 2.17 20160915 074200 9.70 2.17 20160915 074200 9.73 2.17 20160915 074200 9.76 2.17 20160915 074200 9.88 2.16 20160915 074200 9.99 2.16 20160915 074300 10.00 2.17 20160915 074300 10.02 2.17 20160915 074300 10.03 2.17 20160915 074300 10.03 2.19 20160915 074300 10.04 2.17 20160915 074300 10.04 2.18 20160915 074300 10.08 2.17 20160915 074300 10.08 2.18 20160915 074300 10.11 2.17 20160915 074300 10.12 2.17 20160915 074300 10.12 2.19 20160915 074300 10.14 2.18 20160915 074300 10.16 1.91 20160915 074300 10.27 2.18 20160915 074300 10.39 1.90 20160915 074300 10.43 2.19 20160915 074300 10.57 1.92 20160915 074300 10.58 2.19 20160915 074300 10.65 1.95 20160915 074300 10.76 2.20 20160915 074300 10.78 1.98 20160915 074300 10.89 2.20 20160915 074300 10.90 2.02 20160915 074300 11.01 2.06 20160915 074300 11.07 2.20 20160915 074300 11.10 2.09 20160915 074300 11.23 2.20 20160915 074300 11.25 2.13 20160915 074300 11.38 2.16 20160915 074300 11.43 2.21 20160915 074300 11.55 2.20 20160915 074300 8.49 2.29 20160915 074300 8.60 2.28 20160915 074300 8.69 2.27 20160915 074300 8.79 2.26 20160915 074300 8.87 2.25 20160915 074300 8.96 2.24 20160915 074300 9.04 2.17 20160915 074300 9.06 2.17 20160915 074300 9.06 2.18 20160915 074300 9.06 2.23 20160915 074300 9.08 2.18 20160915 074300 9.10 2.19 20160915 074300 9.11 2.20 20160915 074300 9.13 2.20 20160915 074300 9.14 2.21 20160915 074300 9.15 2.22 20160915 074300 9.16 2.17 20160915 074300 9.16 2.21 20160915 074300 9.26 2.17 20160915 074300 9.37 2.17 20160915 074300 9.48 2.18 20160915 074300 9.61 2.18 20160915 074300 9.75 2.18 20160915 074300 9.76 1.91 20160915 074300 9.90 2.18 20160915 074300 9.92 2.16 20160915 074300 9.93 2.16 20160915 074300 9.95 2.16 20160915 074300 9.96 1.91 20160915 074300 9.96 2.16 20160915 074300 9.96 2.17 20160915 074300 9.98 2.16 20160915 074400 10.26 2.33 20160915 074400 10.31 2.34 20160915 074400 10.34 2.35 20160915 074400 10.35 2.35 20160915 074400 10.36 2.35 20160915 074400 10.36 2.36 20160915 074400 10.37 2.36 20160915 074400 10.38 2.36 20160915 074400 10.38 2.37 20160915 074400 10.39 2.38 20160915 074400 10.42 2.41 20160915 074400 10.44 2.43 20160915 074400 10.47 2.38 20160915 074400 10.47 2.45 20160915 074400 10.49 2.47 20160915 074400 10.51 2.33 20160915 074400 10.52 2.40 20160915 074400 10.52 2.50 20160915 074400 10.55 2.52 20160915 074400 10.56 2.41 20160915 074400 10.58 2.54 20160915 074400 10.61 2.56 20160915 074400 10.67 2.43 20160915 074400 10.74 2.44 20160915 074400 10.83 2.33 20160915 074400 10.83 2.57 20160915 074400 10.84 2.37 20160915 074400 10.84 2.39 20160915 074400 10.85 2.36 20160915 074400 10.86 2.35 20160915 074400 10.86 2.40 20160915 074400 10.86 2.42 20160915 074400 10.86 2.45 20160915 074400 10.89 2.44 20160915 074400 10.90 2.45 20160915 074400 10.93 2.47 20160915 074400 11.08 2.58 20160915 074400 11.28 2.59 20160915 074400 11.53 2.61 20160915 074400 11.80 2.62 20160915 074400 12.01 2.63 20160915 074400 12.28 2.64 20160915 074400 12.55 2.65 20160915 074400 12.85 2.67 20160915 074400 13.14 2.68 20160915 074400 13.48 2.69 20160915 074400 13.81 2.71 20160915 074400 14.14 2.72 20160915 074400 14.40 2.73 20160915 074400 14.70 2.74 20160915 074400 15.02 2.75 20160915 074400 15.31 2.75 20160915 074400 15.39 2.77 20160915 074400 8.41 2.30 20160915 074400 8.50 2.31 20160915 074400 8.79 2.31 20160915 074400 9.09 2.32 20160915 074400 9.34 2.32 20160915 074400 9.65 2.32 20160915 074400 9.95 2.33 20160915 074500 10.14 2.44 20160915 074500 10.48 2.47 20160915 074500 10.97 2.52 20160915 074500 11.51 2.57 20160915 074500 12.03 2.60 20160915 074500 12.55 2.65 20160915 074500 12.74 3.01 20160915 074500 12.88 3.01 20160915 074500 12.91 3.01 20160915 074500 13.01 3.00 20160915 074500 13.08 3.01 20160915 074500 13.12 2.68 20160915 074500 13.17 3.00 20160915 074500 13.28 3.00 20160915 074500 13.31 3.00 20160915 074500 13.41 2.99 20160915 074500 13.51 2.73 20160915 074500 13.54 3.01 20160915 074500 13.56 2.99 20160915 074500 13.66 2.98 20160915 074500 13.73 3.00 20160915 074500 13.74 2.77 20160915 074500 13.79 2.98 20160915 074500 13.87 2.80 20160915 074500 13.93 2.98 20160915 074500 14.00 3.01 20160915 074500 14.02 2.99 20160915 074500 14.07 2.84 20160915 074500 14.13 3.00 20160915 074500 14.19 3.01 20160915 074500 14.21 2.88 20160915 074500 14.26 3.01 20160915 074500 14.28 3.01 20160915 074500 14.33 2.91 20160915 074500 14.35 3.02 20160915 074500 14.41 3.03 20160915 074500 14.45 3.03 20160915 074500 14.47 2.95 20160915 074500 14.50 3.04 20160915 074500 14.54 3.01 20160915 074500 14.57 3.03 20160915 074500 14.63 2.98 20160915 074500 14.63 3.01 20160915 074500 14.72 3.00 20160915 074500 14.78 3.01 20160915 074500 14.80 2.98 20160915 074500 14.90 2.96 20160915 074500 14.96 2.95 20160915 074500 15.04 2.93 20160915 074500 15.15 2.91 20160915 074500 15.20 2.84 20160915 074500 15.20 2.86 20160915 074500 15.21 2.83 20160915 074500 15.21 2.88 20160915 074500 15.21 2.89 20160915 074500 15.24 2.81 20160915 074500 15.26 2.80 20160915 074500 15.31 2.78 20160915 074500 8.83 2.33 20160915 074500 8.97 2.33 20160915 074500 9.11 2.33 20160915 074500 9.23 2.33 20160915 074500 9.44 2.35 20160915 074500 9.75 2.39 20160915 074600 10.05 2.37 20160915 074600 10.36 2.38 20160915 074600 10.63 2.39 20160915 074600 10.70 2.22 20160915 074600 10.72 2.24 20160915 074600 10.82 2.22 20160915 074600 10.89 2.40 20160915 074600 10.89 2.43 20160915 074600 10.91 2.47 20160915 074600 10.91 2.49 20160915 074600 10.94 2.53 20160915 074600 10.95 2.56 20160915 074600 10.99 2.22 20160915 074600 11.01 2.59 20160915 074600 11.06 2.27 20160915 074600 11.07 2.61 20160915 074600 11.09 2.65 20160915 074600 11.15 2.22 20160915 074600 11.25 2.66 20160915 074600 11.32 2.22 20160915 074600 11.40 2.30 20160915 074600 11.41 2.67 20160915 074600 11.47 2.22 20160915 074600 11.61 2.68 20160915 074600 11.68 2.33 20160915 074600 11.83 2.69 20160915 074600 11.99 2.70 20160915 074600 12.00 2.36 20160915 074600 12.20 2.71 20160915 074600 12.31 2.40 20160915 074600 12.34 2.71 20160915 074600 12.54 2.73 20160915 074600 12.58 2.42 20160915 074600 12.74 2.74 20160915 074600 12.81 2.74 20160915 074600 12.88 2.45 20160915 074600 12.91 2.74 20160915 074600 12.98 2.74 20160915 074600 13.07 2.74 20160915 074600 13.13 2.60 20160915 074600 13.15 2.57 20160915 074600 13.15 2.74 20160915 074600 13.16 2.54 20160915 074600 13.16 2.63 20160915 074600 13.18 2.65 20160915 074600 13.20 2.48 20160915 074600 13.21 2.74 20160915 074600 13.23 2.51 20160915 074600 13.23 2.68 20160915 074600 13.29 2.74 20160915 074600 13.32 2.71 20160915 074600 13.35 2.74 20160915 074600 13.42 2.74 20160915 074600 8.32 2.34 20160915 074600 8.39 2.34 20160915 074600 8.51 2.33 20160915 074600 8.58 2.34 20160915 074600 8.61 2.33 20160915 074600 8.70 2.33 20160915 074600 8.87 2.35 20160915 074600 9.18 2.35 20160915 074600 9.42 2.36 20160915 074600 9.74 2.36 20160915 074700 10.10 2.09 20160915 074700 10.28 2.09 20160915 074700 10.30 2.36 20160915 074700 10.47 2.10 20160915 074700 10.66 2.11 20160915 074700 10.67 2.39 20160915 074700 10.82 2.12 20160915 074700 11.02 2.13 20160915 074700 11.02 2.41 20160915 074700 11.22 2.14 20160915 074700 11.30 2.15 20160915 074700 11.37 2.16 20160915 074700 11.41 2.44 20160915 074700 11.44 2.17 20160915 074700 11.53 2.18 20160915 074700 11.62 2.19 20160915 074700 11.65 2.23 20160915 074700 11.70 2.46 20160915 074700 11.71 2.20 20160915 074700 11.83 2.21 20160915 074700 11.85 2.23 20160915 074700 11.93 2.22 20160915 074700 12.05 2.23 20160915 074700 6.51 2.15 20160915 074700 6.51 2.16 20160915 074700 6.54 2.17 20160915 074700 6.54 2.18 20160915 074700 6.55 2.14 20160915 074700 6.57 2.13 20160915 074700 6.64 2.12 20160915 074700 6.67 2.20 20160915 074700 6.69 2.11 20160915 074700 6.76 2.10 20160915 074700 6.86 2.10 20160915 074700 6.96 2.09 20160915 074700 6.97 2.20 20160915 074700 7.11 2.08 20160915 074700 7.19 2.21 20160915 074700 7.23 2.07 20160915 074700 7.33 2.06 20160915 074700 7.48 2.21 20160915 074700 7.50 2.06 20160915 074700 7.65 2.05 20160915 074700 7.74 2.22 20160915 074700 7.81 2.03 20160915 074700 7.98 2.03 20160915 074700 8.01 2.23 20160915 074700 8.16 2.03 20160915 074700 8.23 2.23 20160915 074700 8.37 2.04 20160915 074700 8.48 2.24 20160915 074700 8.53 2.04 20160915 074700 8.73 2.05 20160915 074700 8.73 2.24 20160915 074700 8.96 2.06 20160915 074700 9.03 2.26 20160915 074700 9.17 2.06 20160915 074700 9.31 2.29 20160915 074700 9.37 2.07 20160915 074700 9.58 2.07 20160915 074700 9.65 2.31 20160915 074700 9.78 2.07 20160915 074700 9.96 2.08 20160915 074700 9.99 2.34 20160915 074800 11.78 2.46 20160915 074800 11.79 2.44 20160915 074800 11.80 2.45 20160915 074800 11.82 2.42 20160915 074800 11.82 2.43 20160915 074800 11.85 2.41 20160915 074800 11.90 2.40 20160915 074800 11.91 2.39 20160915 074800 11.99 2.38 20160915 074800 12.20 2.38 20160915 074800 12.36 2.39 20160915 074800 12.60 2.39 20160915 074800 12.80 2.40 20160915 074800 13.05 2.40 20160915 074800 13.28 2.40 20160915 074800 13.49 2.41 20160915 074800 13.77 2.41 20160915 074800 13.79 2.58 20160915 074800 13.82 2.58 20160915 074800 13.85 2.58 20160915 074800 13.92 2.58 20160915 074800 13.94 2.58 20160915 074800 14.03 2.58 20160915 074800 14.06 2.42 20160915 074800 14.07 2.58 20160915 074800 14.15 2.58 20160915 074800 14.18 2.59 20160915 074800 14.26 2.44 20160915 074800 14.27 2.61 20160915 074800 14.32 2.57 20160915 074800 14.36 2.62 20160915 074800 14.41 2.55 20160915 074800 14.45 2.63 20160915 074800 14.51 2.53 20160915 074800 14.54 2.47 20160915 074800 14.55 2.65 20160915 074800 14.62 2.51 20160915 074800 14.66 2.66 20160915 074800 14.74 2.49 20160915 074800 14.76 2.44 20160915 074800 14.76 2.68 20160915 074800 14.78 2.49 20160915 074800 14.87 2.69 20160915 074800 14.88 2.47 20160915 074800 14.94 2.43 20160915 074800 15.00 2.45 20160915 074800 15.00 2.52 20160915 074800 15.00 2.71 20160915 074800 15.09 2.70 20160915 074800 15.10 2.42 20160915 074800 15.10 2.44 20160915 074800 15.15 2.69 20160915 074800 15.18 2.54 20160915 074800 15.25 2.42 20160915 074800 15.25 2.68 20160915 074800 15.33 2.67 20160915 074800 15.42 2.57 20160915 074800 15.45 2.66 20160915 074800 15.55 2.65 20160915 074800 15.62 2.60 20160915 074800 15.65 2.64 20160915 074800 15.79 2.63 20160915 074800 15.82 2.62 20160915 074900 12.75 2.53 20160915 074900 12.75 2.54 20160915 074900 12.78 2.52 20160915 074900 12.80 2.52 20160915 074900 12.80 2.55 20160915 074900 12.82 2.51 20160915 074900 12.87 2.50 20160915 074900 12.89 2.55 20160915 074900 12.91 2.49 20160915 074900 12.95 2.49 20160915 074900 13.00 2.56 20160915 074900 13.01 2.48 20160915 074900 13.08 2.48 20160915 074900 13.09 2.57 20160915 074900 13.15 2.48 20160915 074900 13.21 2.57 20160915 074900 13.24 2.48 20160915 074900 13.31 2.58 20160915 074900 13.33 2.48 20160915 074900 13.40 2.59 20160915 074900 13.41 2.48 20160915 074900 13.51 2.48 20160915 074900 13.52 2.59 20160915 074900 13.62 2.49 20160915 074900 13.62 2.60 20160915 074900 13.69 2.61 20160915 074900 13.73 2.49 20160915 074900 13.76 2.61 20160915 074900 13.83 2.49 20160915 074900 13.83 2.61 20160915 074900 13.89 2.62 20160915 074900 13.96 2.49 20160915 074900 13.99 2.63 20160915 074900 14.09 2.63 20160915 074900 14.11 2.48 20160915 074900 14.22 2.64 20160915 074900 14.27 2.47 20160915 074900 14.33 2.65 20160915 074900 14.40 2.46 20160915 074900 14.48 2.65 20160915 074900 14.57 2.45 20160915 074900 14.66 2.66 20160915 074900 14.85 2.66 20160915 074900 15.02 2.67 20160915 074900 15.22 2.68 20160915 074900 15.42 2.68 20160915 074900 15.60 2.69 20160915 074900 15.81 2.70 20160915 074900 16.03 2.71 20160915 074900 16.33 2.71 20160915 074900 16.66 2.71 20160915 074900 17.09 2.70 20160915 074900 17.59 2.69 20160915 074900 18.05 2.69 20160915 074900 18.59 2.68 20160915 074900 19.22 2.68 20160915 074900 19.81 2.67 20160915 074900 20.41 2.67 20160915 074900 21.24 2.66 20160915 074900 22.05 2.65 20160915 074900 22.94 2.64 20160915 074900 23.70 2.63 20160915 074900 24.54 2.62 20160915 075000 10.99 1.23 20160915 075000 11.18 1.28 20160915 075000 11.36 1.22 20160915 075000 11.73 1.21 20160915 075000 11.95 1.34 20160915 075000 12.00 1.20 20160915 075000 12.38 1.19 20160915 075000 12.76 1.19 20160915 075000 13.11 1.18 20160915 075000 13.19 1.42 20160915 075000 13.43 1.18 20160915 075000 14.23 1.02 20160915 075000 14.55 1.09 20160915 075000 14.71 1.50 20160915 075000 15.34 1.05 20160915 075000 15.35 1.21 20160915 075000 16.08 1.56 20160915 075000 16.16 1.33 20160915 075000 16.49 1.08 20160915 075000 16.94 1.44 20160915 075000 17.49 1.10 20160915 075000 17.63 1.55 20160915 075000 17.85 1.64 20160915 075000 18.45 1.68 20160915 075000 18.68 1.12 20160915 075000 19.23 1.80 20160915 075000 19.74 1.72 20160915 075000 19.90 1.15 20160915 075000 20.06 1.93 20160915 075000 20.76 2.05 20160915 075000 20.97 2.02 20160915 075000 21.14 1.18 20160915 075000 21.25 2.01 20160915 075000 21.49 1.99 20160915 075000 21.65 1.79 20160915 075000 21.86 1.97 20160915 075000 22.18 1.21 20160915 075000 22.26 1.96 20160915 075000 22.67 1.93 20160915 075000 23.09 1.91 20160915 075000 23.27 1.85 20160915 075000 23.44 1.24 20160915 075000 23.61 1.89 20160915 075000 24.34 1.31 20160915 075000 24.79 1.41 20160915 075000 25.33 1.52 20160915 075000 25.43 2.61 20160915 075000 25.87 1.63 20160915 075000 26.21 2.60 20160915 075000 26.40 1.74 20160915 075000 26.86 1.83 20160915 075000 27.06 2.59 20160915 075000 27.39 1.93 20160915 075000 27.92 2.04 20160915 075000 27.98 2.58 20160915 075000 28.02 2.52 20160915 075000 28.11 2.48 20160915 075000 28.20 2.43 20160915 075000 28.23 2.38 20160915 075000 28.32 2.33 20160915 075000 28.39 2.29 20160915 075000 28.43 2.24 20160915 075000 28.48 2.14 20160915 075000 28.51 2.19 20160915 075100 10.05 1.14 20160915 075100 10.06 1.15 20160915 075100 10.07 1.13 20160915 075100 10.07 1.16 20160915 075100 10.09 1.07 20160915 075100 10.09 1.12 20160915 075100 10.12 1.11 20160915 075100 10.12 1.16 20160915 075100 10.16 1.06 20160915 075100 10.16 1.09 20160915 075100 10.18 1.06 20160915 075100 10.18 1.15 20160915 075100 10.19 1.06 20160915 075100 10.21 1.06 20160915 075100 10.23 1.08 20160915 075100 10.24 1.05 20160915 075100 10.25 1.15 20160915 075100 10.26 1.05 20160915 075100 10.27 1.05 20160915 075100 10.27 1.06 20160915 075100 10.33 1.05 20160915 075100 10.34 1.05 20160915 075100 10.34 1.14 20160915 075100 10.43 1.14 20160915 075100 10.53 1.14 20160915 075100 10.66 1.13 20160915 075100 10.80 1.13 20160915 075100 10.91 1.14 20160915 075100 11.09 1.16 20160915 075100 11.29 1.19 20160915 075100 11.46 1.21 20160915 075100 11.70 1.24 20160915 075100 11.96 1.27 20160915 075100 12.22 1.29 20160915 075100 12.46 1.31 20160915 075100 12.46 1.32 20160915 075100 12.47 1.32 20160915 075100 12.49 1.30 20160915 075100 12.49 1.32 20160915 075100 12.51 1.33 20160915 075100 12.57 1.33 20160915 075100 12.61 1.29 20160915 075100 12.62 1.34 20160915 075100 12.69 1.34 20160915 075100 12.75 1.34 20160915 075100 12.77 1.28 20160915 075100 12.79 1.35 20160915 075100 12.95 1.27 20160915 075100 13.08 1.26 20160915 075100 13.23 1.24 20160915 075100 13.43 1.23 20160915 075100 13.59 1.21 20160915 075100 13.71 1.19 20160915 075100 13.82 1.18 20160915 075100 8.99 1.27 20160915 075100 9.04 1.25 20160915 075100 9.14 1.22 20160915 075100 9.24 1.20 20160915 075100 9.34 1.18 20160915 075100 9.47 1.15 20160915 075100 9.62 1.13 20160915 075100 9.78 1.11 20160915 075100 9.92 1.09 20160915 075200 3.70 2.22 20160915 075200 3.72 2.26 20160915 075200 3.73 2.18 20160915 075200 3.79 2.31 20160915 075200 3.87 2.14 20160915 075200 4.14 2.13 20160915 075200 4.37 2.11 20160915 075200 4.47 2.72 20160915 075200 4.54 2.70 20160915 075200 4.59 2.69 20160915 075200 4.65 2.48 20160915 075200 4.67 2.10 20160915 075200 4.67 2.67 20160915 075200 4.73 2.65 20160915 075200 4.78 2.63 20160915 075200 4.82 2.62 20160915 075200 4.85 2.60 20160915 075200 4.89 2.59 20160915 075200 4.91 2.57 20160915 075200 4.92 2.55 20160915 075200 4.95 2.52 20160915 075200 4.96 2.08 20160915 075200 4.96 2.54 20160915 075200 5.20 2.07 20160915 075200 5.50 2.05 20160915 075200 5.81 2.04 20160915 075200 5.83 1.71 20160915 075200 5.84 1.69 20160915 075200 5.86 1.73 20160915 075200 5.88 1.68 20160915 075200 5.91 1.66 20160915 075200 5.93 1.77 20160915 075200 5.95 1.64 20160915 075200 5.96 1.80 20160915 075200 5.99 1.63 20160915 075200 6.03 1.83 20160915 075200 6.04 1.61 20160915 075200 6.09 1.87 20160915 075200 6.11 1.59 20160915 075200 6.12 2.02 20160915 075200 6.13 1.90 20160915 075200 6.17 1.58 20160915 075200 6.18 1.93 20160915 075200 6.22 1.97 20160915 075200 6.26 2.00 20160915 075200 6.36 1.57 20160915 075200 6.59 1.55 20160915 075200 6.83 1.54 20160915 075200 7.04 1.53 20160915 075200 7.31 1.52 20160915 075200 7.58 1.50 20160915 075200 7.83 1.49 20160915 075200 8.14 1.48 20160915 075200 8.40 1.47 20160915 075200 8.49 1.45 20160915 075200 8.57 1.43 20160915 075200 8.65 1.40 20160915 075200 8.72 1.38 20160915 075200 8.78 1.35 20160915 075200 8.85 1.33 20160915 075200 8.92 1.30 20160915 075300 1.55 3.36 20160915 075300 1.61 3.38 20160915 075300 1.89 3.33 20160915 075300 2.16 3.41 20160915 075300 2.26 3.11 20160915 075300 2.29 3.14 20160915 075300 2.35 3.10 20160915 075300 2.50 3.16 20160915 075300 2.51 3.30 20160915 075300 2.58 3.08 20160915 075300 2.85 3.18 20160915 075300 2.88 3.44 20160915 075300 2.94 3.06 20160915 075300 3.10 3.04 20160915 075300 3.23 3.20 20160915 075300 3.24 3.27 20160915 075300 3.28 3.03 20160915 075300 3.52 3.01 20160915 075300 3.64 3.46 20160915 075300 3.70 3.00 20160915 075300 3.76 3.22 20160915 075300 3.84 2.98 20160915 075300 3.87 3.25 20160915 075300 4.00 2.97 20160915 075300 4.18 3.48 20160915 075300 4.22 2.83 20160915 075300 4.23 2.95 20160915 075300 4.23 3.51 20160915 075300 4.24 2.80 20160915 075300 4.24 2.81 20160915 075300 4.26 2.84 20160915 075300 4.27 2.79 20160915 075300 4.29 2.87 20160915 075300 4.30 2.85 20160915 075300 4.32 2.77 20160915 075300 4.34 2.88 20160915 075300 4.34 3.53 20160915 075300 4.35 2.94 20160915 075300 4.36 2.75 20160915 075300 4.40 2.89 20160915 075300 4.41 2.74 20160915 075300 4.46 2.91 20160915 075300 4.46 3.56 20160915 075300 4.47 2.92 20160915 075300 4.56 3.58 20160915 075300 4.61 3.60 20160915 075300 4.70 3.63 20160915 075300 4.77 3.66 20160915 075300 4.83 3.69 20160915 075300 5.06 3.72 20160915 075300 5.40 3.76 20160915 075300 5.75 3.81 20160915 075300 6.05 3.84 20160915 075300 6.42 3.88 20160915 075300 6.80 3.92 20160915 075300 7.18 3.96 20160915 075300 7.50 3.99 20160915 075300 7.89 4.03 20160915 075300 8.14 4.06 20160915 075300 8.37 4.09 20160915 075300 8.64 4.12 20160915 075300 8.96 4.15 20160915 075300 9.26 4.18 20160915 075300 9.64 4.21 20160915 075400 0.79 4.83 20160915 075400 10.39 4.27 20160915 075400 10.54 4.30 20160915 075400 1.06 4.86 20160915 075400 1.83 4.81 20160915 075400 1.87 4.63 20160915 075400 1.96 4.66 20160915 075400 1.99 4.61 20160915 075400 2.31 4.58 20160915 075400 2.32 4.68 20160915 075400 2.38 4.88 20160915 075400 2.41 5.06 20160915 075400 2.52 5.06 20160915 075400 2.71 4.56 20160915 075400 2.78 5.07 20160915 075400 2.81 4.71 20160915 075400 3.04 5.05 20160915 075400 3.21 4.53 20160915 075400 3.24 4.78 20160915 075400 3.41 4.73 20160915 075400 3.53 4.91 20160915 075400 3.53 5.07 20160915 075400 3.61 5.04 20160915 075400 3.86 4.49 20160915 075400 3.97 4.75 20160915 075400 4.10 5.03 20160915 075400 4.22 5.30 20160915 075400 4.23 5.31 20160915 075400 4.31 5.32 20160915 075400 4.33 5.29 20160915 075400 4.46 5.32 20160915 075400 4.54 5.08 20160915 075400 4.67 5.27 20160915 075400 4.67 5.33 20160915 075400 4.69 4.46 20160915 075400 4.71 5.03 20160915 075400 4.92 4.93 20160915 075400 4.94 5.34 20160915 075400 5.15 5.24 20160915 075400 5.27 5.35 20160915 075400 5.33 5.02 20160915 075400 5.45 5.08 20160915 075400 5.54 4.44 20160915 075400 5.61 5.35 20160915 075400 5.62 5.23 20160915 075400 5.85 5.01 20160915 075400 6.25 5.20 20160915 075400 6.30 4.96 20160915 075400 6.49 5.00 20160915 075400 6.51 4.41 20160915 075400 6.58 5.09 20160915 075400 6.95 5.18 20160915 075400 7.15 4.99 20160915 075400 7.51 4.38 20160915 075400 7.70 5.09 20160915 075400 7.71 4.99 20160915 075400 7.73 5.15 20160915 075400 8.34 4.35 20160915 075400 8.38 5.13 20160915 075400 8.68 5.10 20160915 075400 9.19 5.11 20160915 075400 9.49 4.32 20160915 075400 9.96 4.24 20160915 075500 1.45 5.70 20160915 075500 1.47 5.70 20160915 075500 1.70 5.72 20160915 075500 1.93 5.69 20160915 075500 2.24 5.73 20160915 075500 2.67 5.69 20160915 075500 2.93 5.75 20160915 075500 3.67 5.77 20160915 075500 3.70 5.68 20160915 075500 4.29 5.78 20160915 075500 4.82 5.68 20160915 075500 5.07 5.80 20160915 075500 5.21 5.80 20160915 075500 5.23 5.78 20160915 075500 5.23 5.81 20160915 075500 5.29 5.83 20160915 075500 5.30 5.77 20160915 075500 5.41 5.84 20160915 075500 5.44 5.76 20160915 075500 5.46 5.80 20160915 075500 5.48 5.78 20160915 075500 5.51 5.81 20160915 075500 5.60 5.76 20160915 075500 5.60 5.86 20160915 075500 5.64 5.75 20160915 075500 5.65 5.82 20160915 075500 5.77 5.68 20160915 075500 5.80 5.87 20160915 075500 5.83 5.82 20160915 075500 5.84 5.74 20160915 075500 5.87 5.83 20160915 075500 6.01 5.36 20160915 075500 6.06 5.89 20160915 075500 6.08 5.84 20160915 075500 6.10 5.37 20160915 075500 6.13 5.37 20160915 075500 6.18 5.38 20160915 075500 6.25 5.39 20160915 075500 6.30 5.39 20160915 075500 6.32 5.90 20160915 075500 6.37 5.40 20160915 075500 6.43 5.85 20160915 075500 6.44 5.41 20160915 075500 6.45 5.84 20160915 075500 6.54 5.42 20160915 075500 6.59 5.92 20160915 075500 6.61 5.43 20160915 075500 6.82 5.93 20160915 075500 6.92 5.45 20160915 075500 6.93 5.67 20160915 075500 7.11 5.94 20160915 075500 7.24 5.48 20160915 075500 7.42 5.96 20160915 075500 7.52 5.51 20160915 075500 7.66 5.97 20160915 075500 7.87 5.53 20160915 075500 7.89 5.98 20160915 075500 7.96 6.00 20160915 075500 8.11 5.67 20160915 075500 8.22 5.56 20160915 075500 8.52 5.59 20160915 075500 8.89 5.61 20160915 075500 9.26 5.64 20160915 075500 9.31 5.66 20160915 075600 10.32 6.83 20160915 075600 10.75 6.86 20160915 075600 11.11 6.88 20160915 075600 11.57 6.90 20160915 075600 12.04 6.92 20160915 075600 12.44 6.94 20160915 075600 12.94 6.97 20160915 075600 13.17 7.03 20160915 075600 13.19 7.06 20160915 075600 13.21 7.08 20160915 075600 13.24 7.03 20160915 075600 13.24 7.10 20160915 075600 13.30 7.03 20160915 075600 13.36 7.02 20160915 075600 13.42 7.02 20160915 075600 13.46 6.99 20160915 075600 13.48 7.01 20160915 075600 13.52 7.01 20160915 075600 13.57 7.00 20160915 075600 13.62 7.00 20160915 075600 7.47 6.32 20160915 075600 7.61 6.29 20160915 075600 7.61 6.34 20160915 075600 7.73 6.26 20160915 075600 7.83 6.37 20160915 075600 7.84 6.24 20160915 075600 7.98 6.21 20160915 075600 8.03 6.01 20160915 075600 8.06 6.39 20160915 075600 8.11 6.03 20160915 075600 8.13 6.19 20160915 075600 8.20 6.04 20160915 075600 8.25 6.16 20160915 075600 8.25 6.41 20160915 075600 8.26 6.05 20160915 075600 8.36 6.07 20160915 075600 8.42 6.13 20160915 075600 8.47 6.08 20160915 075600 8.47 6.44 20160915 075600 8.56 6.11 20160915 075600 8.57 6.09 20160915 075600 8.68 6.47 20160915 075600 8.89 6.50 20160915 075600 9.07 6.52 20160915 075600 9.28 6.55 20160915 075600 9.31 6.57 20160915 075600 9.34 6.58 20160915 075600 9.38 6.60 20160915 075600 9.43 6.62 20160915 075600 9.46 6.64 20160915 075600 9.51 6.65 20160915 075600 9.56 6.67 20160915 075600 9.59 6.68 20160915 075600 9.64 6.70 20160915 075600 9.65 6.71 20160915 075600 9.67 6.72 20160915 075600 9.69 6.73 20160915 075600 9.70 6.74 20160915 075600 9.72 6.76 20160915 075600 9.74 6.77 20160915 075600 9.76 6.78 20160915 075600 9.78 6.80 20160915 075600 9.92 6.81 20160915 075700 13.27 7.13 20160915 075700 13.31 7.15 20160915 075700 13.34 7.18 20160915 075700 13.34 7.80 20160915 075700 13.36 7.21 20160915 075700 13.38 7.23 20160915 075700 13.45 7.25 20160915 075700 13.45 7.78 20160915 075700 13.52 7.81 20160915 075700 13.56 7.76 20160915 075700 13.68 7.74 20160915 075700 13.68 7.81 20160915 075700 13.73 7.27 20160915 075700 13.86 7.73 20160915 075700 13.91 7.82 20160915 075700 13.94 7.29 20160915 075700 14.03 7.71 20160915 075700 14.15 7.82 20160915 075700 14.19 7.32 20160915 075700 14.24 7.70 20160915 075700 14.37 7.83 20160915 075700 14.41 7.34 20160915 075700 14.48 7.68 20160915 075700 14.59 7.37 20160915 075700 14.66 7.84 20160915 075700 14.69 7.67 20160915 075700 14.76 7.73 20160915 075700 14.79 7.72 20160915 075700 14.80 7.39 20160915 075700 14.81 7.72 20160915 075700 14.83 7.71 20160915 075700 14.84 7.70 20160915 075700 14.86 7.69 20160915 075700 14.88 7.68 20160915 075700 14.89 7.67 20160915 075700 14.91 7.66 20160915 075700 14.96 7.71 20160915 075700 14.97 7.84 20160915 075700 15.01 7.42 20160915 075700 15.10 7.69 20160915 075700 15.19 7.45 20160915 075700 15.23 7.68 20160915 075700 15.24 7.85 20160915 075700 15.31 7.47 20160915 075700 15.36 7.48 20160915 075700 15.38 7.66 20160915 075700 15.43 7.49 20160915 075700 15.49 7.50 20160915 075700 15.51 7.86 20160915 075700 15.53 7.64 20160915 075700 15.57 7.51 20160915 075700 15.57 7.87 20160915 075700 15.63 7.87 20160915 075700 15.65 7.52 20160915 075700 15.65 7.62 20160915 075700 15.71 7.88 20160915 075700 15.73 7.53 20160915 075700 15.80 7.60 20160915 075700 15.80 7.89 20160915 075700 15.83 7.55 20160915 075700 15.90 7.90 20160915 075700 15.95 7.56 20160915 075700 15.95 7.58 20160915 075800 15.98 7.90 20160915 075800 16.09 7.91 20160915 075800 16.21 7.92 20160915 075800 16.33 7.94 20160915 075800 16.51 7.97 20160915 075800 16.54 8.30 20160915 075800 16.61 8.31 20160915 075800 16.68 8.00 20160915 075800 16.73 8.32 20160915 075800 16.82 8.03 20160915 075800 16.96 8.35 20160915 075800 16.99 8.06 20160915 075800 16.99 8.34 20160915 075800 17.15 8.09 20160915 075800 17.20 8.38 20160915 075800 17.29 8.12 20160915 075800 17.31 8.37 20160915 075800 17.40 8.40 20160915 075800 17.45 8.15 20160915 075800 17.50 8.18 20160915 075800 17.61 8.17 20160915 075800 17.64 8.43 20160915 075800 17.66 8.19 20160915 075800 17.69 8.20 20160915 075800 17.71 8.19 20160915 075800 17.71 8.40 20160915 075800 17.82 8.20 20160915 075800 17.82 8.21 20160915 075800 17.88 8.46 20160915 075800 17.91 8.21 20160915 075800 17.94 8.20 20160915 075800 17.96 8.22 20160915 075800 18.05 8.21 20160915 075800 18.09 8.49 20160915 075800 18.12 8.23 20160915 075800 18.12 8.43 20160915 075800 18.13 8.23 20160915 075800 18.20 8.22 20160915 075800 18.30 8.24 20160915 075800 18.30 8.25 20160915 075800 18.34 8.52 20160915 075800 18.35 8.23 20160915 075800 18.44 8.25 20160915 075800 18.45 8.45 20160915 075800 18.46 8.51 20160915 075800 18.49 8.24 20160915 075800 18.49 8.27 20160915 075800 18.51 8.49 20160915 075800 18.58 8.47 20160915 075800 18.61 8.26 20160915 075800 18.66 8.26 20160915 075800 18.66 8.45 20160915 075800 18.68 8.28 20160915 075800 18.75 8.43 20160915 075800 18.79 8.26 20160915 075800 18.84 8.30 20160915 075800 18.85 8.27 20160915 075800 18.85 8.40 20160915 075800 18.87 8.48 20160915 075800 18.94 8.38 20160915 075800 19.01 8.32 20160915 075800 19.02 8.36 20160915 075800 19.13 8.34 20160915 075800 19.30 8.51 20160915 075900 14.25 8.33 20160915 075900 14.50 8.35 20160915 075900 14.70 8.33 20160915 075900 14.97 8.36 20160915 075900 15.15 8.33 20160915 075900 15.43 8.38 20160915 075900 15.54 8.34 20160915 075900 15.81 8.40 20160915 075900 16.03 8.34 20160915 075900 16.25 8.41 20160915 075900 16.52 8.35 20160915 075900 16.68 8.43 20160915 075900 16.94 8.35 20160915 075900 17.05 8.44 20160915 075900 17.44 8.36 20160915 075900 17.49 8.45 20160915 075900 17.94 8.47 20160915 075900 17.97 8.37 20160915 075900 18.24 8.38 20160915 075900 18.37 8.50 20160915 075900 18.89 8.54 20160915 075900 19.41 8.58 20160915 075900 19.66 8.53 20160915 075900 19.84 8.62 20160915 075900 19.99 8.56 20160915 075900 20.27 8.60 20160915 075900 20.37 8.66 20160915 075900 20.51 8.63 20160915 075900 20.81 8.66 20160915 075900 20.89 8.71 20160915 075900 21.09 8.70 20160915 075900 21.34 8.75 20160915 075900 21.35 8.73 20160915 075900 21.67 8.76 20160915 075900 21.87 8.80 20160915 075900 21.99 8.80 20160915 075900 22.26 8.83 20160915 081900 10.13 0.17 20160915 081900 10.43 0.23 20160915 081900 10.43 -0.69 20160915 081900 10.67 0.28 20160915 081900 10.98 0.33 20160915 081900 11.09 -0.76 20160915 081900 11.28 1.08 20160915 081900 11.29 1.09 20160915 081900 11.30 1.08 20160915 081900 11.31 0.39 20160915 081900 11.31 1.10 20160915 081900 11.36 1.07 20160915 081900 11.39 1.10 20160915 081900 11.46 1.07 20160915 081900 11.50 1.10 20160915 081900 11.59 1.06 20160915 081900 11.65 -0.81 20160915 081900 11.66 0.45 20160915 081900 11.71 1.04 20160915 081900 11.80 1.19 20160915 081900 11.81 0.98 20160915 081900 11.95 0.93 20160915 081900 12.01 0.50 20160915 081900 12.08 0.89 20160915 081900 12.23 0.84 20160915 081900 12.31 1.32 20160915 081900 12.36 0.56 20160915 081900 12.40 0.80 20160915 081900 12.57 0.75 20160915 081900 12.65 0.61 20160915 081900 12.66 0.71 20160915 081900 12.66 -0.86 20160915 081900 12.84 0.66 20160915 081900 12.93 1.46 20160915 081900 13.55 1.58 20160915 081900 13.56 -0.90 20160915 081900 14.31 -0.94 20160915 081900 14.31 1.72 20160915 081900 15.24 1.87 20160915 081900 15.28 -0.98 20160915 081900 16.26 -1.03 20160915 081900 17.07 -1.06 20160915 081900 18.28 -1.11 20160915 081900 19.31 -1.15 20160915 081900 20.16 -1.19 20160915 081900 21.25 -1.23 20160915 081900 22.35 -1.28 20160915 081900 23.44 -1.32 20160915 081900 7.73 -0.25 20160915 081900 7.85 -0.31 20160915 081900 7.98 -0.20 20160915 081900 8.05 -0.36 20160915 081900 8.26 -0.16 20160915 081900 8.37 -0.42 20160915 081900 8.52 -0.11 20160915 081900 8.78 -0.06 20160915 081900 8.78 -0.49 20160915 081900 8.98 -0.02 20160915 081900 9.25 0.02 20160915 081900 9.35 -0.56 20160915 081900 9.52 0.07 20160915 081900 9.82 -0.62 20160915 081900 9.84 0.12 20160915 082000 14.21 -1.64 20160915 082000 14.55 -1.65 20160915 082000 14.94 -1.66 20160915 082000 15.37 -1.68 20160915 082000 15.65 -1.70 20160915 082000 16.09 -1.72 20160915 082000 16.31 -1.75 20160915 082000 16.57 -1.76 20160915 082000 16.72 -1.80 20160915 082000 17.12 -1.82 20160915 082000 17.54 -1.84 20160915 082000 18.05 -1.86 20160915 082000 18.62 -1.89 20160915 082000 18.95 -1.91 20160915 082000 19.61 -1.94 20160915 082000 20.29 -1.97 20160915 082000 20.90 -2.00 20160915 082000 21.38 -2.04 20160915 082000 22.10 -2.08 20160915 082000 22.71 -2.09 20160915 082000 23.44 -2.12 20160915 082000 24.01 -2.16 20160915 082000 24.51 -1.36 20160915 082000 24.79 -2.18 20160915 082000 25.13 -2.17 20160915 082000 25.24 -2.15 20160915 082000 25.31 -2.11 20160915 082000 25.36 -2.12 20160915 082000 25.46 -2.09 20160915 082000 25.63 -1.40 20160915 082000 25.63 -2.08 20160915 082000 25.80 -2.06 20160915 082000 25.82 -2.06 20160915 082000 26.01 -2.05 20160915 082000 26.20 -1.99 20160915 082000 26.38 -1.92 20160915 082000 26.52 -1.43 20160915 082000 26.55 -1.78 20160915 082000 26.57 -1.84 20160915 082000 26.76 -1.71 20160915 082000 26.97 -1.65 20160915 082000 27.18 -1.58 20160915 082000 27.41 -1.53 20160915 082000 27.44 -1.46 20160915 082000 27.64 -1.47 20160915 082000 27.82 -1.44 20160915 082000 28.16 -1.42 20160915 082000 28.52 -1.40 20160915 082000 28.70 -1.37 20160915 082000 28.94 -1.51 20160915 082000 29.02 -1.36 20160915 082000 29.32 -1.50 20160915 082000 29.36 -1.34 20160915 082000 29.38 -1.47 20160915 082000 29.45 -1.44 20160915 082000 29.52 -1.41 20160915 082000 29.70 -1.32 20160915 082000 29.73 -1.39 20160915 082000 29.82 -1.36 20160915 082000 29.92 -1.33 20160915 082000 29.98 -1.31 20160915 082000 30.00 -1.30 20160915 082000 30.09 -1.28 20160915 082100 10.10 1.46 20160915 082100 10.37 -0.91 20160915 082100 10.40 -0.12 20160915 082100 10.65 -1.01 20160915 082100 10.69 1.60 20160915 082100 10.90 -1.09 20160915 082100 11.18 -1.17 20160915 082100 11.28 1.71 20160915 082100 11.44 -1.24 20160915 082100 11.78 -1.33 20160915 082100 11.81 1.79 20160915 082100 12.02 0.14 20160915 082100 12.16 -1.41 20160915 082100 12.38 1.87 20160915 082100 12.51 -1.46 20160915 082100 12.95 1.96 20160915 082100 12.97 -1.53 20160915 082100 13.41 -1.62 20160915 082100 13.54 2.05 20160915 082100 13.55 -1.61 20160915 082100 13.56 0.37 20160915 082100 13.76 -1.61 20160915 082100 14.02 -1.61 20160915 082100 14.03 2.12 20160915 082100 14.77 2.22 20160915 082100 15.30 0.64 20160915 082100 15.41 2.32 20160915 082100 15.93 2.40 20160915 082100 16.48 2.41 20160915 082100 16.89 2.39 20160915 082100 17.13 0.90 20160915 082100 17.32 2.38 20160915 082100 17.68 2.38 20160915 082100 18.25 2.37 20160915 082100 18.74 1.14 20160915 082100 18.74 2.36 20160915 082100 19.16 2.36 20160915 082100 19.70 2.36 20160915 082100 20.25 2.34 20160915 082100 20.32 2.25 20160915 082100 20.39 2.14 20160915 082100 20.49 2.03 20160915 082100 20.63 1.94 20160915 082100 20.68 1.42 20160915 082100 20.76 1.84 20160915 082100 20.90 1.74 20160915 082100 21.05 1.66 20160915 082100 21.22 1.57 20160915 082100 7.25 0.15 20160915 082100 7.25 0.30 20160915 082100 7.28 0.44 20160915 082100 7.29 0.00 20160915 082100 7.41 -0.10 20160915 082100 7.46 0.61 20160915 082100 7.67 -0.24 20160915 082100 7.83 0.80 20160915 082100 8.04 -0.37 20160915 082100 8.19 0.94 20160915 082100 8.45 -0.50 20160915 082100 8.71 1.10 20160915 082100 8.86 -0.37 20160915 082100 9.01 -0.64 20160915 082100 9.32 1.27 20160915 082100 9.65 -0.77 20160915 082200 4.18 -0.84 20160915 082200 7.70 -0.57 20160915 082300 13.48 1.08 20160915 082300 14.18 1.03 20160915 082300 14.76 0.98 20160915 082300 15.41 0.93 20160915 082300 16.07 0.87 20160915 082300 16.36 -0.05 20160915 082300 16.36 0.83 20160915 082300 16.43 -0.06 20160915 082300 16.51 -0.07 20160915 082300 16.52 0.01 20160915 082300 16.52 0.78 20160915 082300 16.58 -0.08 20160915 082300 16.67 -0.09 20160915 082300 16.69 0.74 20160915 082300 16.71 0.07 20160915 082300 16.78 -0.10 20160915 082300 16.87 -0.11 20160915 082300 16.88 0.69 20160915 082300 16.89 0.14 20160915 082300 16.98 -0.11 20160915 082300 17.05 0.66 20160915 082300 17.06 0.19 20160915 082300 17.11 -0.12 20160915 082300 17.21 -0.15 20160915 082300 17.23 0.61 20160915 082300 17.24 0.26 20160915 082300 17.35 -0.20 20160915 082300 17.42 0.32 20160915 082300 17.45 0.57 20160915 082300 17.51 -0.26 20160915 082300 17.62 -0.32 20160915 082300 17.62 0.38 20160915 082300 17.65 0.53 20160915 082300 17.76 0.43 20160915 082300 17.85 0.49 20160915 082400 10.04 -1.20 20160915 082400 10.58 -1.27 20160915 082400 10.92 -1.33 20160915 082400 11.36 -1.40 20160915 082400 11.91 -1.47 20160915 082400 12.13 -1.50 20160915 082400 12.37 -1.52 20160915 082400 12.71 -1.54 20160915 082400 12.92 -1.56 20160915 082400 13.19 -1.59 20160915 082400 13.54 -1.61 20160915 082400 13.84 -1.65 20160915 082400 14.08 -1.68 20160915 082400 14.45 -1.71 20160915 082400 15.03 -1.63 20160915 082400 15.52 -1.57 20160915 082400 16.20 -1.48 20160915 082400 16.85 -1.40 20160915 082400 17.53 -1.32 20160915 082400 17.75 -0.38 20160915 082400 17.80 -0.43 20160915 082400 17.92 -0.50 20160915 082400 18.00 -0.56 20160915 082400 18.07 -0.60 20160915 082400 18.15 -1.24 20160915 082400 18.25 -0.66 20160915 082400 18.44 -0.70 20160915 082400 18.60 -0.74 20160915 082400 18.84 -0.79 20160915 082400 18.88 -1.15 20160915 082400 19.08 -0.83 20160915 082400 19.33 -0.87 20160915 082400 19.54 -0.91 20160915 082400 19.63 -1.06 20160915 082400 19.82 -0.95 20160915 082400 20.12 -0.99 20160915 082400 8.39 -0.98 20160915 082400 8.78 -1.03 20160915 082400 9.22 -1.09 20160915 082400 9.62 -1.14 20160915 084900 3.48 1.02 20160915 084900 4.00 1.02 20160915 084900 4.52 1.03 20160915 084900 4.93 1.03 20160915 084900 5.32 1.03 20160915 084900 5.65 1.01 20160915 084900 5.90 1.01 20160915 084900 6.22 0.99 20160915 084900 6.54 0.98 20160915 084900 6.78 0.97 20160915 084900 7.09 0.96 20160915 084900 7.26 0.92 20160915 084900 7.38 0.92 20160915 084900 7.41 0.95 20160915 084900 7.56 0.93 20160915 084900 7.64 0.94 20160915 085000 10.17 1.13 20160915 085000 10.55 1.17 20160915 085000 11.00 1.23 20160915 085000 11.43 1.29 20160915 085000 11.79 1.35 20160915 085000 12.21 1.41 20160915 085000 12.35 0.47 20160915 085000 12.60 1.48 20160915 085000 12.83 0.55 20160915 085000 12.87 1.54 20160915 085000 13.20 1.61 20160915 085000 13.28 0.63 20160915 085000 13.51 1.69 20160915 085000 13.65 0.69 20160915 085000 13.78 1.75 20160915 085000 14.09 1.82 20160915 085000 14.13 0.77 20160915 085000 14.37 0.84 20160915 085000 14.41 1.89 20160915 085000 14.54 0.91 20160915 085000 14.65 1.96 20160915 085000 14.80 0.98 20160915 085000 14.96 2.03 20160915 085000 15.05 1.06 20160915 085000 15.12 2.05 20160915 085000 15.22 2.04 20160915 085000 15.29 1.12 20160915 085000 15.33 2.03 20160915 085000 15.47 2.02 20160915 085000 15.57 1.20 20160915 085000 15.58 2.01 20160915 085000 15.74 2.00 20160915 085000 15.87 1.28 20160915 085000 15.91 1.99 20160915 085000 16.06 1.98 20160915 085000 16.14 1.34 20160915 085000 16.25 1.98 20160915 085000 16.29 1.92 20160915 085000 16.30 1.86 20160915 085000 16.32 1.80 20160915 085000 16.33 1.73 20160915 085000 16.35 1.67 20160915 085000 16.38 1.60 20160915 085000 16.41 1.54 20160915 085000 16.44 1.48 20160915 085000 16.47 1.42 20160915 085000 6.58 0.86 20160915 085000 6.63 0.86 20160915 085000 6.74 0.88 20160915 085000 6.81 0.86 20160915 085000 6.86 0.89 20160915 085000 6.97 0.90 20160915 085000 7.10 0.88 20160915 085000 7.12 0.91 20160915 085000 7.37 0.89 20160915 085000 7.61 0.90 20160915 085000 7.89 0.92 20160915 085000 8.17 0.93 20160915 085000 8.40 0.94 20160915 085000 8.68 0.95 20160915 085000 9.00 0.98 20160915 085000 9.33 1.02 20160915 085000 9.75 1.07 20160915 085100 10.28 0.10 20160915 085100 10.69 0.16 20160915 085100 11.06 0.23 20160915 085100 11.54 0.32 20160915 085100 11.99 0.40 20160915 085100 1.77 0.24 20160915 085100 1.79 0.22 20160915 085100 1.80 0.27 20160915 085100 1.83 0.29 20160915 085100 1.88 0.31 20160915 085100 1.93 0.34 20160915 085100 1.98 0.36 20160915 085100 2.04 0.20 20160915 085100 2.05 0.39 20160915 085100 2.13 0.42 20160915 085100 2.13 0.74 20160915 085100 2.15 0.71 20160915 085100 2.18 0.52 20160915 085100 2.18 0.67 20160915 085100 2.18 0.78 20160915 085100 2.19 0.49 20160915 085100 2.19 0.56 20160915 085100 2.19 0.60 20160915 085100 2.22 0.45 20160915 085100 2.22 0.63 20160915 085100 2.37 0.17 20160915 085100 2.52 0.83 20160915 085100 2.72 0.14 20160915 085100 2.85 0.86 20160915 085100 3.02 0.12 20160915 085100 3.28 0.91 20160915 085100 3.40 0.09 20160915 085100 3.72 0.95 20160915 085100 3.78 0.06 20160915 085100 4.10 0.03 20160915 085100 4.11 0.99 20160915 085100 4.50 -0.00 20160915 085100 4.57 1.03 20160915 085100 4.87 -0.02 20160915 085100 5.03 1.08 20160915 085100 5.16 -0.01 20160915 085100 5.43 1.12 20160915 085100 5.50 0.01 20160915 085100 5.81 1.16 20160915 085100 5.83 0.02 20160915 085100 6.05 1.18 20160915 085100 6.13 0.04 20160915 085100 6.26 1.21 20160915 085100 6.46 0.05 20160915 085100 6.50 1.24 20160915 085100 6.76 1.26 20160915 085100 6.79 0.06 20160915 085100 6.98 1.29 20160915 085100 7.05 0.07 20160915 085100 7.22 1.32 20160915 085100 7.37 0.08 20160915 085100 7.72 0.08 20160915 085100 7.99 0.08 20160915 085100 8.33 0.08 20160915 085100 8.67 0.08 20160915 085100 8.97 0.08 20160915 085100 9.31 0.08 20160915 085100 9.64 0.09 20160915 085100 9.95 0.09 20160915 085200 10.04 1.67 20160915 085200 10.08 2.04 20160915 085200 10.15 1.64 20160915 085200 10.18 1.61 20160915 085200 10.18 2.05 20160915 085200 10.26 2.08 20160915 085200 10.29 2.06 20160915 085200 10.37 2.07 20160915 085200 10.44 2.07 20160915 085200 10.50 2.07 20160915 085200 10.51 2.07 20160915 085200 7.46 1.35 20160915 085200 7.67 1.37 20160915 085200 7.97 1.40 20160915 085200 8.35 1.43 20160915 085200 8.39 2.19 20160915 085200 8.47 2.18 20160915 085200 8.61 2.19 20160915 085200 8.64 1.45 20160915 085200 8.73 2.16 20160915 085200 8.82 2.19 20160915 085200 8.93 1.48 20160915 085200 8.95 2.14 20160915 085200 8.98 2.19 20160915 085200 9.16 2.20 20160915 085200 9.22 1.51 20160915 085200 9.22 2.13 20160915 085200 9.33 2.20 20160915 085200 9.44 1.53 20160915 085200 9.46 2.21 20160915 085200 9.48 2.11 20160915 085200 9.60 2.22 20160915 085200 9.61 1.97 20160915 085200 9.62 2.33 20160915 085200 9.63 2.31 20160915 085200 9.63 2.35 20160915 085200 9.64 1.98 20160915 085200 9.65 1.95 20160915 085200 9.65 2.29 20160915 085200 9.66 2.00 20160915 085200 9.66 2.37 20160915 085200 9.69 2.27 20160915 085200 9.71 1.56 20160915 085200 9.71 1.81 20160915 085200 9.71 1.84 20160915 085200 9.71 1.93 20160915 085200 9.71 2.10 20160915 085200 9.72 2.40 20160915 085200 9.73 1.79 20160915 085200 9.73 1.87 20160915 085200 9.73 2.23 20160915 085200 9.75 1.92 20160915 085200 9.76 2.25 20160915 085200 9.77 1.88 20160915 085200 9.77 1.90 20160915 085200 9.78 1.75 20160915 085200 9.78 1.89 20160915 085200 9.83 1.73 20160915 085200 9.83 2.02 20160915 085200 9.93 1.58 20160915 085200 9.93 1.70 20160915 085200 9.94 2.03 20160915 085200 9.99 2.09 20160915 085300 5.35 1.76 20160915 085300 5.45 1.73 20160915 085300 5.45 1.79 20160915 085300 5.75 1.83 20160915 085300 5.80 1.70 20160915 085300 6.02 1.87 20160915 085300 6.25 1.90 20160915 085300 6.28 1.68 20160915 085300 6.57 1.94 20160915 085300 6.84 1.97 20160915 085300 7.01 1.65 20160915 085300 7.19 2.02 20160915 085300 7.56 2.06 20160915 085300 7.66 1.48 20160915 085300 7.73 1.63 20160915 085300 7.81 1.49 20160915 085300 7.89 2.09 20160915 085300 7.99 1.50 20160915 085300 8.14 1.51 20160915 085300 8.32 2.12 20160915 085300 8.34 1.53 20160915 085300 8.51 1.54 20160915 085300 8.57 1.60 20160915 085300 8.64 2.16 20160915 085300 8.64 2.17 20160915 085300 8.67 2.15 20160915 085300 8.67 2.18 20160915 085300 8.73 2.20 20160915 085300 8.74 1.55 20160915 085300 8.81 2.22 20160915 085300 8.93 2.23 20160915 085300 9.00 1.56 20160915 085300 9.06 2.26 20160915 085300 9.22 2.29 20160915 085300 9.23 1.57 20160915 085300 9.42 2.31 20160915 085300 9.58 2.32 20160915 085300 9.69 2.33 20160915 085300 9.74 2.36 20160915 085300 9.74 2.37 20160915 085300 9.76 2.35 20160915 085300 9.77 2.37 20160915 085300 9.78 2.41 20160915 085300 9.82 2.38 20160915 085300 9.84 2.42 20160915 085300 9.86 2.41 20160915 085300 9.87 2.40 20160915 085300 9.88 2.39 20160915 085300 9.88 2.40 20160915 085300 9.89 2.39 20160915 085300 9.90 2.39 20160915 085300 9.91 2.39 20160915 085300 9.92 2.39 20160915 085300 9.93 2.39 20160915 090200 1.05 0.11 20160915 090200 1.57 0.16 20160915 090200 2.00 0.20 20160915 090200 2.51 0.25 20160915 090200 3.44 0.35 20160915 090200 3.81 0.75 20160915 090200 3.94 0.40 20160915 090200 4.39 0.75 20160915 090200 4.44 0.46 20160915 090200 4.78 0.51 20160915 090200 4.96 0.74 20160915 090200 4.98 0.54 20160915 090200 5.04 0.54 20160915 090200 5.10 0.55 20160915 090200 5.19 0.56 20160915 090200 5.30 0.57 20160915 090200 5.40 0.58 20160915 090200 5.55 0.59 20160915 090200 5.57 0.74 20160915 090200 5.71 0.61 20160915 090200 5.86 0.62 20160915 090200 5.98 0.64 20160915 090200 6.08 0.65 20160915 090200 6.12 0.73 20160915 090200 6.19 0.67 20160915 090200 6.31 0.68 20160915 090200 6.41 0.69 20160915 090200 6.52 0.70 20160915 090200 6.63 0.71 20160915 090200 6.71 0.72 20160915 090200 6.80 0.73 20160915 090300 10.07 1.59 20160915 090300 10.19 1.60 20160915 090300 10.30 1.61 20160915 090300 10.45 1.62 20160915 090300 10.61 1.63 20160915 090300 10.76 1.64 20160915 090300 10.92 1.65 20160915 090300 11.07 1.65 20160915 090300 11.19 1.66 20160915 090300 11.33 1.66 20160915 090300 2.97 0.77 20160915 090300 3.06 0.76 20160915 090300 3.08 0.78 20160915 090300 3.34 0.76 20160915 090300 3.56 0.80 20160915 090300 3.98 0.83 20160915 090300 4.46 0.85 20160915 090300 4.93 0.88 20160915 090300 5.31 0.90 20160915 090300 5.74 0.92 20160915 090300 6.14 0.95 20160915 090300 6.46 0.97 20160915 090300 6.71 0.99 20160915 090300 6.76 1.00 20160915 090300 6.79 1.01 20160915 090300 6.84 1.03 20160915 090300 6.89 1.04 20160915 090300 6.93 1.05 20160915 090300 6.99 1.06 20160915 090300 7.06 1.07 20160915 090300 7.12 1.08 20160915 090300 7.26 1.11 20160915 090300 7.49 1.14 20160915 090300 7.70 1.17 20160915 090300 7.95 1.21 20160915 090300 8.19 1.24 20160915 090300 8.40 1.27 20160915 090300 8.67 1.30 20160915 090300 8.95 1.32 20160915 090300 9.19 1.34 20160915 090300 9.76 1.53 20160915 090300 9.78 1.54 20160915 090300 9.83 1.56 20160915 090300 9.91 1.57 20160915 090300 9.97 1.58 20160915 090400 15.19 2.05 20160915 090400 15.25 2.12 20160915 090400 15.33 2.18 20160915 090400 15.43 2.26 20160915 090400 15.55 2.34 20160915 090400 15.66 2.41 20160915 090400 15.81 2.49 20160915 090400 15.98 2.59 20160915 090400 16.04 2.86 20160915 090400 16.05 2.82 20160915 090400 16.06 2.78 20160915 090400 16.08 2.89 20160915 090400 16.09 2.75 20160915 090400 16.10 2.94 20160915 090400 16.13 2.71 20160915 090400 16.14 2.66 20160915 090400 16.17 2.98 20160915 090400 16.22 3.02 20160915 090400 16.35 3.03 20160915 090400 16.42 2.87 20160915 090400 16.43 3.05 20160915 090400 16.49 3.06 20160915 090400 16.52 2.80 20160915 090400 16.54 2.70 20160915 090400 16.56 2.57 20160915 090400 16.58 3.07 20160915 090400 16.60 2.45 20160915 090400 16.63 2.34 20160915 090400 16.63 3.09 20160915 090400 16.67 2.22 20160915 090400 16.68 3.10 20160915 090400 16.71 3.12 20160915 090400 16.72 2.09 20160915 090400 16.73 3.14 20160915 090400 16.78 1.96 20160915 090400 16.84 1.85 20160915 090500 15.40 3.25 20160915 090500 15.53 3.21 20160915 090500 15.65 3.31 20160915 090500 15.67 3.16 20160915 090500 15.81 3.11 20160915 090500 15.89 3.38 20160915 090500 15.93 3.07 20160915 090500 16.06 3.01 20160915 090500 16.10 3.43 20160915 090500 16.19 2.96 20160915 090500 16.30 2.92 20160915 090500 16.35 3.49 20160915 090500 16.59 3.56 20160915 090500 16.69 4.08 20160915 090500 16.77 4.10 20160915 090500 16.80 3.62 20160915 090500 16.85 4.04 20160915 090500 16.96 4.01 20160915 090500 17.02 4.12 20160915 090500 17.05 3.68 20160915 090500 17.07 3.98 20160915 090500 17.17 3.95 20160915 090500 17.26 3.92 20160915 090500 17.30 3.75 20160915 090500 17.34 3.88 20160915 090500 17.35 4.13 20160915 090500 17.40 3.84 20160915 090500 17.45 3.81 20160915 090500 17.68 4.16 20160915 090500 17.89 4.48 20160915 090500 17.93 4.47 20160915 090500 17.99 4.17 20160915 090500 18.03 4.47 20160915 090500 18.11 4.46 20160915 090500 18.14 4.48 20160915 090500 18.19 4.46 20160915 090500 18.24 4.45 20160915 090500 18.30 4.45 20160915 090500 18.34 4.45 20160915 090500 18.35 4.19 20160915 090500 18.38 4.44 20160915 090500 18.41 4.44 20160915 090500 18.42 4.48 20160915 090500 18.43 4.42 20160915 090500 18.52 4.40 20160915 090500 18.62 4.38 20160915 090500 18.71 4.21 20160915 090500 18.71 4.37 20160915 090500 18.71 4.48 20160915 090500 18.84 4.35 20160915 090500 18.94 4.48 20160915 090500 18.98 4.32 20160915 090500 19.04 4.24 20160915 090500 19.12 4.30 20160915 090500 19.21 4.48 20160915 090500 19.30 4.28 20160915 090500 19.31 4.26 20160915 090500 19.48 4.48 20160915 090500 19.64 4.42 20160915 090500 19.69 4.48 20160915 090500 19.84 4.44 20160915 090500 19.93 4.48 20160915 090500 20.02 4.46 20160915 090600 10.11 1.84 20160915 090600 10.14 1.80 20160915 090600 10.28 1.88 20160915 090600 10.34 1.81 20160915 090600 10.36 1.81 20160915 090600 10.49 1.92 20160915 090600 10.69 1.95 20160915 090600 10.90 1.99 20160915 090600 11.06 2.01 20160915 090600 11.37 2.18 20160915 090600 11.74 2.34 20160915 090600 12.06 2.48 20160915 090600 12.44 2.63 20160915 090600 12.91 2.80 20160915 090600 13.32 2.94 20160915 090600 13.84 3.12 20160915 090600 14.39 3.29 20160915 090600 14.83 3.42 20160915 090600 15.23 3.52 20160915 090600 15.65 3.62 20160915 090600 16.11 3.73 20160915 090600 16.45 3.81 20160915 090600 16.96 3.92 20160915 090600 17.50 4.03 20160915 090600 17.95 4.13 20160915 090600 18.52 4.24 20160915 090600 18.85 4.31 20160915 090600 18.93 4.32 20160915 090600 19.05 4.34 20160915 090600 19.16 4.35 20160915 090600 19.28 4.37 20160915 090600 19.45 4.39 20160915 090600 2.42 1.07 20160915 090600 2.99 1.10 20160915 090600 3.73 1.13 20160915 090600 4.59 1.16 20160915 090600 5.37 1.18 20160915 090600 6.09 1.27 20160915 090600 6.09 1.30 20160915 090600 6.11 1.34 20160915 090600 6.12 1.24 20160915 090600 6.15 1.37 20160915 090600 6.18 1.21 20160915 090600 6.24 1.40 20160915 090600 6.41 1.44 20160915 090600 6.57 1.47 20160915 090600 6.83 1.50 20160915 090600 7.31 1.54 20160915 090600 7.79 1.57 20160915 090600 8.19 1.60 20160915 090600 8.65 1.64 20160915 090600 9.10 1.68 20160915 090600 9.42 1.65 20160915 090600 9.45 1.68 20160915 090600 9.47 1.72 20160915 090600 9.49 1.70 20160915 090600 9.54 1.69 20160915 090600 9.57 1.72 20160915 090600 9.68 1.74 20160915 090600 9.70 1.74 20160915 090600 9.79 1.76 20160915 090600 9.91 1.76 20160915 090600 9.91 1.79 20160915 090600 9.95 1.78 20160915 090700 2.14 1.02 20160915 090700 2.15 1.05 20160915 090700 2.31 1.43 20160915 090700 2.40 1.19 20160915 090700 2.43 0.99 20160915 090700 2.59 1.67 20160915 090700 2.81 0.95 20160915 090700 2.81 0.96 20160915 090700 3.03 1.87 20160915 090700 3.15 0.98 20160915 090700 3.33 0.76 20160915 090700 3.62 0.99 20160915 090700 4.02 1.12 20160915 090700 4.05 0.53 20160915 090700 4.08 0.99 20160915 090700 4.11 1.10 20160915 090700 4.22 1.15 20160915 090700 4.38 1.07 20160915 090700 4.38 1.15 20160915 090700 4.43 1.13 20160915 090700 4.47 0.51 20160915 090700 4.47 2.37 20160915 090700 4.54 1.12 20160915 090700 4.71 2.73 20160915 090700 4.72 1.00 20160915 090700 4.79 0.53 20160915 090700 4.81 2.56 20160915 090700 4.82 1.10 20160915 090700 4.84 2.90 20160915 090700 4.87 1.04 20160915 090700 5.06 0.54 20160915 090700 5.11 3.04 20160915 090700 5.25 1.08 20160915 090700 5.40 1.01 20160915 090700 5.43 1.00 20160915 090700 5.46 0.56 20160915 090700 5.63 3.21 20160915 090700 5.70 1.06 20160915 090700 5.82 0.58 20160915 090700 6.07 1.00 20160915 090700 6.20 0.98 20160915 090700 6.25 0.60 20160915 090700 6.31 3.38 20160915 090700 6.40 1.04 20160915 090700 6.63 0.61 20160915 090700 6.89 1.00 20160915 090700 7.03 0.63 20160915 090700 7.09 3.55 20160915 090700 7.13 0.95 20160915 090700 7.15 0.71 20160915 090700 7.15 0.73 20160915 090700 7.20 0.77 20160915 090700 7.23 0.67 20160915 090700 7.24 1.02 20160915 090700 7.32 0.80 20160915 090700 7.37 0.64 20160915 090700 7.49 0.83 20160915 090700 7.74 0.86 20160915 090700 7.76 1.00 20160915 090700 7.96 0.92 20160915 090700 8.02 1.00 20160915 090700 8.06 0.89 20160915 090800 10.21 3.98 20160915 090800 10.99 4.02 20160915 090800 11.76 4.06 20160915 090800 12.54 4.10 20160915 090800 12.63 4.58 20160915 090800 12.79 4.53 20160915 090800 12.87 4.67 20160915 090800 13.09 4.49 20160915 090800 13.18 4.14 20160915 090800 13.18 4.78 20160915 090800 13.32 4.47 20160915 090800 13.53 4.89 20160915 090800 13.63 4.43 20160915 090800 13.88 4.98 20160915 090800 13.96 4.19 20160915 090800 13.97 4.40 20160915 090800 14.32 5.09 20160915 090800 14.34 4.36 20160915 090800 14.67 4.33 20160915 090800 14.73 4.23 20160915 090800 14.80 5.21 20160915 090800 15.10 4.30 20160915 090800 15.25 5.32 20160915 090800 15.35 4.26 20160915 090800 15.73 5.42 20160915 090800 16.26 5.52 20160915 090800 16.70 5.59 20160915 090800 17.06 5.65 20160915 090800 17.48 5.71 20160915 090800 17.88 5.78 20160915 090800 18.20 6.22 20160915 090800 18.28 5.84 20160915 090800 18.53 6.22 20160915 090800 18.57 5.89 20160915 090800 18.92 5.96 20160915 090800 18.97 6.22 20160915 090800 19.23 6.02 20160915 090800 19.34 6.23 20160915 090800 19.49 6.05 20160915 090800 19.81 6.23 20160915 090800 19.86 6.07 20160915 090800 20.25 6.09 20160915 090800 20.29 6.24 20160915 090800 20.58 6.11 20160915 090800 20.79 6.24 20160915 090800 21.00 6.13 20160915 090800 21.21 6.25 20160915 090800 21.46 6.16 20160915 090800 21.70 6.25 20160915 090800 21.91 6.18 20160915 090800 22.23 6.26 20160915 090800 22.29 6.19 20160915 090800 22.30 6.25 20160915 090800 22.37 6.25 20160915 090800 22.45 6.24 20160915 090800 22.51 6.24 20160915 090800 22.58 6.23 20160915 090800 22.64 6.23 20160915 090800 22.72 6.22 20160915 090800 22.76 6.22 20160915 090800 22.78 6.22 20160915 090800 7.81 3.69 20160915 090800 8.74 3.86 20160915 090800 9.56 3.94 20160915 090900 15.35 5.67 20160915 090900 15.42 5.71 20160915 090900 15.48 5.75 20160915 090900 15.55 5.80 20160915 090900 15.55 5.85 20160915 090900 15.55 5.90 20160915 090900 15.55 5.96 20160915 090900 15.56 6.01 20160915 090900 15.56 6.07 20160915 090900 15.57 6.12 20160915 090900 15.57 6.17 20160915 090900 15.58 6.23 20160915 090900 15.67 6.27 20160915 090900 16.18 6.35 20160915 090900 16.69 6.42 20160915 090900 17.13 6.48 20160915 090900 17.38 6.73 20160915 090900 17.41 6.67 20160915 090900 17.44 6.62 20160915 090900 17.45 6.32 20160915 090900 17.46 6.37 20160915 090900 17.46 6.43 20160915 090900 17.46 6.58 20160915 090900 17.47 6.48 20160915 090900 17.47 6.53 20160915 090900 17.50 6.29 20160915 090900 17.59 6.29 20160915 090900 17.64 6.55 20160915 090900 17.70 6.28 20160915 090900 17.73 6.79 20160915 090900 17.80 6.27 20160915 090900 17.88 6.26 20160915 090900 17.97 6.25 20160915 090900 18.05 6.24 20160915 090900 18.13 6.23 20160915 090900 18.16 6.62 20160915 090900 18.23 6.86 20160915 090900 18.68 6.70 20160915 090900 18.74 6.93 20160915 090900 19.11 6.76 20160915 090900 19.26 7.01 20160915 090900 19.65 6.83 20160915 090900 19.70 7.07 20160915 090900 20.01 6.90 20160915 090900 20.17 6.94 20160915 090900 20.25 7.15 20160915 090900 20.38 6.98 20160915 090900 20.60 7.03 20160915 090900 20.79 7.23 20160915 090900 20.85 7.07 20160915 090900 21.04 7.10 20160915 090900 21.25 7.29 20160915 090900 21.28 7.15 20160915 090900 21.53 7.19 20160915 090900 21.74 7.22 20160915 090900 21.79 7.29 20160915 090900 21.79 7.30 20160915 090900 21.80 7.27 20160915 090900 21.80 7.32 20160915 090900 21.80 7.33 20160915 090900 21.80 7.35 20160915 090900 21.81 7.26 20160915 090900 21.81 7.37 20160915 090900 21.82 7.24 20160915 091000 10.15 4.16 20160915 091000 10.33 4.18 20160915 091000 10.48 4.20 20160915 091000 10.60 4.33 20160915 091000 10.61 4.32 20160915 091000 10.63 4.31 20160915 091000 10.65 4.30 20160915 091000 10.66 4.29 20160915 091000 10.67 4.23 20160915 091000 10.68 4.28 20160915 091000 10.71 4.27 20160915 091000 10.73 4.25 20160915 091000 10.73 4.35 20160915 091000 10.76 4.25 20160915 091000 10.94 4.38 20160915 091000 11.16 4.41 20160915 091000 11.35 4.43 20160915 091000 11.58 4.46 20160915 091000 11.68 4.98 20160915 091000 11.69 4.93 20160915 091000 11.70 4.89 20160915 091000 11.71 4.85 20160915 091000 11.72 4.80 20160915 091000 11.73 4.76 20160915 091000 11.74 4.72 20160915 091000 11.75 4.67 20160915 091000 11.76 4.63 20160915 091000 11.81 4.62 20160915 091000 11.83 4.50 20160915 091000 11.87 5.03 20160915 091000 11.89 4.61 20160915 091000 11.97 4.60 20160915 091000 12.04 4.60 20160915 091000 12.07 4.53 20160915 091000 12.13 4.60 20160915 091000 12.22 4.59 20160915 091000 12.27 5.07 20160915 091000 12.28 4.55 20160915 091000 12.33 4.59 20160915 091000 12.42 4.59 20160915 091000 12.54 4.59 20160915 091000 12.60 5.12 20160915 091000 13.00 5.17 20160915 091000 13.41 5.22 20160915 091000 13.74 5.26 20160915 091000 14.15 5.31 20160915 091000 14.56 5.36 20160915 091000 14.96 5.41 20160915 091000 15.06 5.45 20160915 091000 15.12 5.49 20160915 091000 15.17 5.54 20160915 091000 15.22 5.58 20160915 091000 15.28 5.62 20160915 091000 8.56 4.03 20160915 091000 8.72 4.03 20160915 091000 8.91 4.03 20160915 091000 9.11 4.03 20160915 091000 9.27 4.03 20160915 091000 9.43 4.03 20160915 091000 9.56 4.06 20160915 091000 9.71 4.08 20160915 091000 9.82 4.11 20160915 091000 9.98 4.13 20160915 091100 0.80 3.78 20160915 091100 0.92 3.77 20160915 091100 12.48 3.55 20160915 091100 13.29 3.41 20160915 091100 14.43 3.42 20160915 091100 1.54 3.79 20160915 091100 16.19 3.56 20160915 091100 16.47 3.45 20160915 091100 18.81 3.48 20160915 091100 1.88 3.76 20160915 091100 20.67 3.57 20160915 091100 20.97 3.49 20160915 091100 23.83 3.53 20160915 091100 25.22 3.59 20160915 091100 2.57 3.80 20160915 091100 26.76 3.56 20160915 091100 2.80 3.76 20160915 091100 29.80 3.59 20160915 091100 29.80 3.60 20160915 091100 3.14 3.51 20160915 091100 3.65 3.81 20160915 091100 3.93 3.75 20160915 091100 4.40 3.82 20160915 091100 4.43 3.52 20160915 091100 4.76 3.82 20160915 091100 5.08 3.74 20160915 091100 5.20 3.83 20160915 091100 5.44 3.71 20160915 091100 5.66 3.84 20160915 091100 5.67 3.68 20160915 091100 5.83 3.49 20160915 091100 5.96 3.65 20160915 091100 6.05 3.84 20160915 091100 6.22 3.62 20160915 091100 6.46 3.59 20160915 091100 6.53 3.85 20160915 091100 6.74 3.55 20160915 091100 7.00 3.49 20160915 091100 7.01 3.86 20160915 091100 7.03 3.52 20160915 091100 7.05 3.49 20160915 091100 7.06 3.48 20160915 091100 7.11 3.48 20160915 091100 7.17 3.48 20160915 091100 7.29 3.47 20160915 091100 7.35 3.49 20160915 091100 7.42 3.47 20160915 091100 7.50 3.87 20160915 091100 7.59 3.46 20160915 091100 7.79 3.95 20160915 091100 7.79 3.97 20160915 091100 7.81 3.99 20160915 091100 7.82 3.94 20160915 091100 7.85 3.92 20160915 091100 7.85 4.00 20160915 091100 7.89 4.02 20160915 091100 7.91 3.87 20160915 091100 7.91 3.90 20160915 091100 8.00 3.89 20160915 091100 8.06 4.02 20160915 091100 8.21 3.53 20160915 091100 8.22 4.02 20160915 091100 8.40 4.02 20160915 091200 10.02 3.01 20160915 091200 10.03 3.03 20160915 091200 10.04 3.13 20160915 091200 10.08 3.01 20160915 091200 10.11 3.00 20160915 091200 10.13 3.13 20160915 091200 10.19 3.12 20160915 091200 10.32 3.12 20160915 091200 10.55 3.12 20160915 091200 10.76 3.12 20160915 091200 11.01 3.12 20160915 091200 11.26 3.12 20160915 091200 11.54 3.12 20160915 091200 11.76 3.13 20160915 091200 12.02 3.13 20160915 091200 12.31 3.13 20160915 091200 12.59 3.14 20160915 091200 12.59 3.40 20160915 091200 12.83 3.16 20160915 091200 12.85 3.40 20160915 091200 13.09 3.38 20160915 091200 13.13 3.18 20160915 091200 13.40 3.38 20160915 091200 13.43 3.19 20160915 091200 13.69 3.21 20160915 091200 13.74 3.36 20160915 091200 14.00 3.34 20160915 091200 14.01 3.22 20160915 091200 14.27 3.33 20160915 091200 14.33 3.24 20160915 091200 14.55 3.31 20160915 091200 14.66 3.25 20160915 091200 14.80 3.29 20160915 091200 14.95 3.26 20160915 091200 9.04 3.13 20160915 091200 9.19 3.13 20160915 091200 9.21 3.12 20160915 091200 9.22 3.12 20160915 091200 9.24 3.11 20160915 091200 9.27 3.10 20160915 091200 9.30 3.10 20160915 091200 9.35 3.09 20160915 091200 9.40 3.08 20160915 091200 9.44 3.07 20160915 091200 9.51 3.07 20160915 091200 9.59 3.06 20160915 091200 9.62 3.18 20160915 091200 9.65 3.05 20160915 091200 9.68 3.16 20160915 091200 9.70 3.17 20160915 091200 9.72 3.04 20160915 091200 9.75 3.14 20160915 091200 9.77 3.16 20160915 091200 9.79 3.04 20160915 091200 9.80 3.12 20160915 091200 9.83 3.15 20160915 091200 9.87 3.03 20160915 091200 9.87 3.10 20160915 091200 9.90 3.15 20160915 091200 9.92 3.07 20160915 091200 9.95 3.02 20160915 091200 9.97 3.14 20160915 091200 9.98 3.05 20160915 091300 1.88 3.14 20160915 091300 1.89 3.14 20160915 091300 1.97 3.13 20160915 091300 2.03 3.15 20160915 091300 2.20 3.13 20160915 091300 2.28 3.15 20160915 091300 2.33 3.12 20160915 091300 2.40 3.12 20160915 091300 2.55 3.16 20160915 091300 2.70 3.09 20160915 091300 2.78 3.09 20160915 091300 2.88 3.08 20160915 091300 2.91 3.17 20160915 091300 2.97 3.07 20160915 091300 3.05 3.07 20160915 091300 3.08 3.06 20160915 091300 3.13 3.06 20160915 091300 3.19 3.06 20160915 091300 3.24 3.06 20160915 091300 3.30 3.18 20160915 091300 3.34 3.06 20160915 091300 3.42 3.06 20160915 091300 3.52 3.06 20160915 091300 3.63 3.06 20160915 091300 3.63 3.18 20160915 091300 3.79 3.05 20160915 091300 3.82 3.19 20160915 091300 3.97 3.01 20160915 091300 4.07 3.20 20160915 091300 4.17 2.97 20160915 091300 4.30 3.20 20160915 091300 4.35 2.94 20160915 091300 4.52 3.21 20160915 091300 4.57 2.91 20160915 091300 4.72 3.21 20160915 091300 4.82 2.87 20160915 091300 4.92 3.22 20160915 091300 5.12 3.22 20160915 091300 5.27 2.81 20160915 091300 5.35 3.22 20160915 091300 5.49 3.21 20160915 091300 5.54 2.77 20160915 091300 5.68 3.20 20160915 091300 5.83 2.75 20160915 091300 5.91 3.19 20160915 091300 6.07 3.19 20160915 091300 6.09 2.73 20160915 091300 6.29 3.18 20160915 091300 6.43 2.72 20160915 091300 6.51 3.17 20160915 091300 6.74 2.70 20160915 091300 7.20 3.15 20160915 091300 7.44 3.14 20160915 091300 7.68 3.14 20160915 091300 7.88 3.14 20160915 091300 8.12 3.14 20160915 091300 8.36 3.13 20160915 091300 8.55 3.13 20160915 091300 8.80 3.13 20160915 091400 10.66 2.57 20160915 091400 10.74 2.22 20160915 091400 11.30 2.55 20160915 091400 11.44 2.24 20160915 091400 12.05 2.54 20160915 091400 12.33 2.27 20160915 091400 12.88 2.51 20160915 091400 13.26 2.29 20160915 091400 13.59 2.50 20160915 091400 14.15 2.32 20160915 091400 14.15 2.48 20160915 091400 14.84 2.46 20160915 091400 14.87 2.45 20160915 091400 14.90 2.44 20160915 091400 15.00 2.34 20160915 091400 15.03 2.43 20160915 091400 15.07 2.42 20160915 091400 15.11 2.40 20160915 091400 15.25 2.39 20160915 091400 15.31 2.38 20160915 091400 15.48 2.36 20160915 091400 2.42 1.74 20160915 091400 2.49 1.74 20160915 091400 2.62 1.76 20160915 091400 2.84 1.73 20160915 091400 2.86 1.78 20160915 091400 3.09 1.81 20160915 091400 3.24 1.73 20160915 091400 3.25 1.82 20160915 091400 3.47 1.84 20160915 091400 3.61 1.73 20160915 091400 3.68 1.86 20160915 091400 3.86 1.88 20160915 091400 3.95 1.73 20160915 091400 4.02 1.90 20160915 091400 4.19 1.92 20160915 091400 4.34 1.72 20160915 091400 4.43 1.94 20160915 091400 4.70 1.96 20160915 091400 4.72 1.72 20160915 091400 5.09 1.98 20160915 091400 5.54 2.01 20160915 091400 6.00 2.03 20160915 091400 6.43 2.05 20160915 091400 6.92 2.07 20160915 091400 7.05 2.68 20160915 091400 7.32 2.67 20160915 091400 7.42 2.09 20160915 091400 7.55 2.10 20160915 091400 7.59 2.10 20160915 091400 7.64 2.66 20160915 091400 7.67 2.11 20160915 091400 7.81 2.11 20160915 091400 7.88 2.12 20160915 091400 7.94 2.12 20160915 091400 7.95 2.64 20160915 091400 8.09 2.13 20160915 091400 8.17 2.13 20160915 091400 8.23 2.63 20160915 091400 8.34 2.14 20160915 091400 8.98 2.61 20160915 091400 9.14 2.17 20160915 091400 9.80 2.59 20160915 091400 9.92 2.19 20160915 091500 5.07 1.72 20160915 091500 5.44 1.72 20160915 091500 5.67 1.72 20160915 091500 5.91 1.71 20160915 091500 6.08 1.71 20160915 091500 6.31 1.71 20160915 091500 6.57 1.71 20160915 091500 6.82 1.71 20160915 091500 7.03 1.70 20160915 091700 2.81 1.38 20160915 091700 3.07 1.39 20160915 091700 3.36 1.40 20160915 091700 3.67 1.41 20160915 091700 3.94 1.42 20160915 091700 4.29 1.43 20160915 091800 10.04 1.90 20160915 091800 2.32 1.36 20160915 091800 2.43 1.37 20160915 091800 2.44 1.37 20160915 091800 2.49 1.37 20160915 091800 2.62 1.38 20160915 091800 2.63 1.37 20160915 091800 2.70 1.39 20160915 091800 2.84 1.40 20160915 091800 2.97 1.41 20160915 091800 3.07 1.42 20160915 091800 3.23 1.43 20160915 091800 3.32 1.44 20160915 091800 3.54 1.45 20160915 091800 3.76 1.47 20160915 091800 3.92 1.48 20160915 091800 4.11 1.50 20160915 091800 4.27 1.51 20160915 091800 4.48 1.53 20160915 091800 4.68 1.54 20160915 091800 4.82 1.55 20160915 091800 5.03 1.56 20160915 091800 5.21 1.56 20160915 091800 5.41 1.56 20160915 091800 5.58 1.56 20160915 091800 5.76 1.57 20160915 091800 5.95 1.57 20160915 091800 6.14 1.57 20160915 091800 6.29 1.57 20160915 091800 6.47 1.57 20160915 091800 6.68 1.59 20160915 091800 6.90 1.61 20160915 091800 7.09 1.62 20160915 091800 7.31 1.64 20160915 091800 7.52 1.66 20160915 091800 7.64 1.63 20160915 091800 7.66 1.63 20160915 091800 7.74 1.68 20160915 091800 7.75 1.65 20160915 091800 7.82 1.66 20160915 091800 7.83 1.65 20160915 091800 7.91 1.67 20160915 091800 7.92 1.70 20160915 091800 7.99 1.67 20160915 091800 7.99 1.69 20160915 091800 8.08 1.70 20160915 091800 8.13 1.72 20160915 091800 8.17 1.71 20160915 091800 8.20 1.69 20160915 091800 8.23 1.72 20160915 091800 8.30 1.74 20160915 091800 8.39 1.71 20160915 091800 8.55 1.72 20160915 091800 8.76 1.74 20160915 091800 8.96 1.76 20160915 091800 9.14 1.77 20160915 091800 9.24 1.79 20160915 091800 9.29 1.80 20160915 091800 9.38 1.82 20160915 091800 9.46 1.84 20160915 091800 9.58 1.85 20160915 091800 9.73 1.87 20160915 091800 9.89 1.89 20160915 091900 10.08 1.94 20160915 091900 10.22 1.92 20160915 091900 10.25 1.95 20160915 091900 10.27 1.92 20160915 091900 10.33 1.93 20160915 091900 10.36 1.93 20160915 091900 10.42 1.93 20160915 091900 10.44 1.94 20160915 091900 10.45 1.94 20160915 091900 10.47 1.95 20160915 091900 10.49 1.95 20160915 091900 10.50 1.95 20160915 091900 4.24 1.78 20160915 091900 4.29 1.76 20160915 091900 4.32 1.80 20160915 091900 4.50 1.82 20160915 091900 4.52 1.76 20160915 091900 4.73 1.75 20160915 091900 4.78 1.84 20160915 091900 4.90 1.75 20160915 091900 5.11 1.74 20160915 091900 5.18 1.87 20160915 091900 5.29 1.74 20160915 091900 5.50 1.73 20160915 091900 5.52 1.88 20160915 091900 5.61 1.73 20160915 091900 5.75 1.73 20160915 091900 5.88 1.73 20160915 091900 5.89 1.74 20160915 091900 5.97 1.75 20160915 091900 5.99 1.77 20160915 091900 6.01 1.78 20160915 091900 6.04 1.91 20160915 091900 6.11 1.79 20160915 091900 6.14 1.80 20160915 091900 6.26 1.83 20160915 091900 6.27 1.82 20160915 091900 6.29 1.83 20160915 091900 6.41 1.83 20160915 091900 6.46 1.83 20160915 091900 6.54 1.93 20160915 091900 6.65 1.82 20160915 091900 6.72 1.82 20160915 091900 6.85 1.82 20160915 091900 7.00 1.95 20160915 091900 7.10 1.82 20160915 091900 7.15 1.95 20160915 091900 7.28 1.82 20160915 091900 7.29 1.95 20160915 091900 7.52 1.82 20160915 091900 7.64 1.83 20160915 091900 7.79 1.83 20160915 091900 8.03 1.84 20160915 091900 8.19 1.85 20160915 091900 8.45 1.86 20160915 091900 8.71 1.87 20160915 091900 8.99 1.88 20160915 091900 9.25 1.89 20160915 091900 9.48 1.90 20160915 091900 9.52 1.91 20160915 091900 9.61 1.92 20160915 091900 9.71 1.93 20160915 091900 9.80 1.93 20160915 091900 9.95 1.94 20160915 092000 10.08 2.08 20160915 092000 7.50 1.96 20160915 092000 7.68 1.96 20160915 092000 7.85 1.96 20160915 092000 8.11 1.96 20160915 092000 8.21 2.11 20160915 092000 8.22 2.11 20160915 092000 8.23 2.11 20160915 092000 8.24 2.11 20160915 092000 8.26 2.12 20160915 092000 8.28 2.12 20160915 092000 8.30 2.12 20160915 092000 8.33 2.11 20160915 092000 8.35 2.12 20160915 092000 8.36 1.96 20160915 092000 8.42 2.11 20160915 092000 8.48 2.10 20160915 092000 8.56 2.02 20160915 092000 8.56 2.10 20160915 092000 8.57 2.11 20160915 092000 8.64 1.97 20160915 092000 8.64 2.09 20160915 092000 8.65 2.03 20160915 092000 8.70 2.02 20160915 092000 8.72 2.07 20160915 092000 8.73 2.04 20160915 092000 8.77 1.96 20160915 092000 8.79 1.96 20160915 092000 8.79 2.05 20160915 092000 8.80 2.06 20160915 092000 8.80 2.11 20160915 092000 8.84 1.97 20160915 092000 8.85 2.03 20160915 092000 8.86 2.06 20160915 092000 8.88 1.97 20160915 092000 8.89 2.05 20160915 092000 8.92 1.97 20160915 092000 8.97 1.97 20160915 092000 8.97 2.02 20160915 092000 8.97 2.03 20160915 092000 8.98 2.04 20160915 092000 8.99 2.01 20160915 092000 9.01 2.00 20160915 092000 9.02 1.98 20160915 092000 9.03 2.11 20160915 092000 9.04 2.00 20160915 092000 9.04 2.04 20160915 092000 9.08 1.99 20160915 092000 9.09 1.98 20160915 092000 9.13 1.99 20160915 092000 9.15 1.98 20160915 092000 9.22 2.05 20160915 092000 9.22 2.10 20160915 092000 9.41 2.05 20160915 092000 9.45 2.10 20160915 092000 9.57 2.06 20160915 092000 9.67 2.09 20160915 092000 9.76 2.07 20160915 092000 9.90 2.09 20160915 092000 9.96 2.08 20160915 092100 10.07 2.15 20160915 092100 10.24 2.17 20160915 092100 10.25 2.18 20160915 092100 10.27 2.18 20160915 092100 10.28 2.19 20160915 092100 10.29 2.19 20160915 092100 10.30 2.19 20160915 092100 10.31 2.19 20160915 092100 10.33 2.19 20160915 092100 10.35 2.20 20160915 092100 10.37 2.20 20160915 092100 10.38 2.20 20160915 092100 10.39 2.20 20160915 092100 10.39 2.21 20160915 092100 10.40 2.20 20160915 092100 10.40 2.21 20160915 092100 10.41 2.21 20160915 092100 10.52 2.20 20160915 092100 10.68 2.19 20160915 092100 10.81 2.18 20160915 092100 10.99 2.17 20160915 092100 11.15 2.16 20160915 092100 11.34 2.14 20160915 092100 11.46 2.14 20160915 092100 11.62 2.12 20160915 092100 11.74 2.21 20160915 092100 11.75 2.19 20160915 092100 11.75 2.20 20160915 092100 11.76 2.17 20160915 092100 11.77 2.18 20160915 092100 11.77 2.22 20160915 092100 11.78 2.15 20160915 092100 11.79 2.13 20160915 092100 11.79 2.14 20160915 092100 11.80 2.11 20160915 092100 11.92 2.22 20160915 092100 12.07 2.22 20160915 092100 12.24 2.22 20160915 092100 12.39 2.22 20160915 092100 12.52 2.21 20160915 092100 12.69 2.21 20160915 092100 12.85 2.21 20160915 092100 8.90 2.01 20160915 092100 8.90 2.03 20160915 092100 8.93 2.04 20160915 092100 8.93 2.05 20160915 092100 8.94 2.08 20160915 092100 8.97 2.07 20160915 092100 8.99 2.03 20160915 092100 9.00 2.09 20160915 092100 9.01 2.08 20160915 092100 9.03 2.10 20160915 092100 9.06 2.11 20160915 092100 9.08 2.11 20160915 092100 9.10 2.04 20160915 092100 9.11 2.12 20160915 092100 9.26 2.06 20160915 092100 9.40 2.08 20160915 092100 9.57 2.10 20160915 092100 9.71 2.11 20160915 092100 9.88 2.13 20160915 092200 12.25 2.20 20160915 092200 12.30 2.20 20160915 092200 12.33 2.20 20160915 092200 12.37 2.20 20160915 092200 12.41 2.20 20160915 092200 12.41 2.31 20160915 092200 12.43 2.20 20160915 092200 12.44 2.20 20160915 092200 12.46 2.29 20160915 092200 12.48 2.20 20160915 092200 12.48 2.28 20160915 092200 12.51 2.33 20160915 092200 12.52 2.27 20160915 092200 12.56 2.21 20160915 092200 12.57 2.20 20160915 092200 12.57 2.25 20160915 092200 12.60 2.24 20160915 092200 12.62 2.20 20160915 092200 12.65 2.23 20160915 092200 12.67 2.35 20160915 092200 12.68 2.21 20160915 092200 12.69 2.21 20160915 092200 12.70 2.20 20160915 092200 12.74 2.21 20160915 092200 12.75 2.20 20160915 092200 12.84 2.21 20160915 092200 12.86 2.37 20160915 092200 12.92 2.21 20160915 092200 13.02 2.21 20160915 092200 13.08 2.39 20160915 092200 13.28 2.41 20160915 092200 13.48 2.43 20160915 092200 13.68 2.45 20160915 092200 13.88 2.48 20160915 092200 14.13 2.50 20160915 092200 14.23 2.51 20160915 092200 14.39 2.53 20160915 092200 14.51 2.55 20160915 092200 14.65 2.57 20160915 092200 14.79 2.59 20160915 092200 14.93 2.61 20160915 092200 15.11 2.62 20160915 092200 15.27 2.64 20160915 092200 15.40 2.66 20160915 092200 15.51 2.57 20160915 092200 15.53 2.66 20160915 092200 15.56 2.58 20160915 092200 15.59 2.59 20160915 092200 15.63 2.65 20160915 092200 15.72 2.60 20160915 092200 15.76 2.65 20160915 092200 15.79 2.60 20160915 092200 15.84 2.64 20160915 092200 15.91 2.61 20160915 092200 15.95 2.64 20160915 092200 16.02 2.62 20160915 092200 16.09 2.64 20160915 092200 16.11 2.62 20160915 092200 16.20 2.63 20160915 092200 16.21 2.64 20160915 092200 16.29 2.63 20160915 092200 16.33 2.64 20160915 092200 16.39 2.64 20160915 092300 10.68 2.27 20160915 092300 10.92 2.29 20160915 092300 11.20 2.31 20160915 092300 11.41 2.33 20160915 092300 11.74 2.34 20160915 092300 12.03 2.32 20160915 092300 12.44 2.31 20160915 092300 12.85 2.29 20160915 092300 13.20 2.27 20160915 092300 13.54 2.26 20160915 092300 13.88 2.24 20160915 092300 14.28 2.23 20160915 092300 14.66 2.21 20160915 092300 14.90 2.22 20160915 092300 15.18 2.24 20160915 092300 15.31 2.54 20160915 092300 15.33 2.53 20160915 092300 15.33 2.54 20160915 092300 15.35 2.53 20160915 092300 15.35 2.54 20160915 092300 15.36 2.53 20160915 092300 15.37 2.53 20160915 092300 15.39 2.51 20160915 092300 15.39 2.53 20160915 092300 15.41 2.53 20160915 092300 15.42 2.25 20160915 092300 15.44 2.50 20160915 092300 15.44 2.54 20160915 092300 15.44 2.55 20160915 092300 15.45 2.53 20160915 092300 15.45 2.55 20160915 092300 15.46 2.49 20160915 092300 15.46 2.54 20160915 092300 15.47 2.56 20160915 092300 15.50 2.57 20160915 092300 15.53 2.48 20160915 092300 15.57 2.47 20160915 092300 15.62 2.46 20160915 092300 15.65 2.27 20160915 092300 15.68 2.38 20160915 092300 15.68 2.41 20160915 092300 15.68 2.45 20160915 092300 15.69 2.35 20160915 092300 15.69 2.36 20160915 092300 15.69 2.39 20160915 092300 15.69 2.42 20160915 092300 15.70 2.37 20160915 092300 15.70 2.44 20160915 092300 15.71 2.43 20160915 092300 15.83 2.35 20160915 092300 15.92 2.29 20160915 092300 15.96 2.35 20160915 092300 16.09 2.36 20160915 092300 16.16 2.31 20160915 092300 16.23 2.36 20160915 092300 16.37 2.36 20160915 092300 16.42 2.33 20160915 092300 16.53 2.36 20160915 092300 16.62 2.34 20160915 092300 16.64 2.36 20160915 092300 16.80 2.37 20160915 092300 16.87 2.36 20160915 092400 10.00 2.22 20160915 092400 10.20 2.24 20160915 092400 10.21 1.79 20160915 092400 10.47 2.26 20160915 092400 10.53 1.80 20160915 092400 10.89 1.81 20160915 092400 11.13 1.83 20160915 092400 11.21 1.84 20160915 092400 11.25 1.86 20160915 092400 11.32 1.88 20160915 092400 11.36 1.90 20160915 092400 11.42 1.91 20160915 092400 11.48 1.93 20160915 092400 11.52 1.95 20160915 092400 11.57 1.97 20160915 092400 11.69 1.99 20160915 092400 11.88 2.03 20160915 092400 12.08 2.07 20160915 092400 12.26 2.10 20160915 092400 12.42 2.14 20160915 092400 12.60 2.17 20160915 092400 12.80 2.21 20160915 092400 7.29 1.84 20160915 092400 7.29 1.86 20160915 092400 7.34 1.83 20160915 092400 7.34 1.87 20160915 092400 7.46 1.81 20160915 092400 7.48 1.88 20160915 092400 7.62 1.80 20160915 092400 7.67 1.89 20160915 092400 7.84 1.78 20160915 092400 7.91 1.90 20160915 092400 8.05 1.77 20160915 092400 8.16 1.90 20160915 092400 8.32 1.75 20160915 092400 8.39 1.92 20160915 092400 8.60 1.92 20160915 092400 8.62 1.76 20160915 092400 8.83 1.93 20160915 092400 8.92 1.76 20160915 092400 9.08 1.94 20160915 092400 9.18 1.77 20160915 092400 9.34 1.96 20160915 092400 9.38 2.00 20160915 092400 9.40 2.02 20160915 092400 9.41 1.99 20160915 092400 9.43 2.04 20160915 092400 9.44 1.97 20160915 092400 9.47 2.06 20160915 092400 9.51 1.78 20160915 092400 9.56 2.08 20160915 092400 9.63 2.10 20160915 092400 9.67 2.18 20160915 092400 9.70 2.17 20160915 092400 9.75 2.17 20160915 092400 9.77 2.12 20160915 092400 9.77 2.16 20160915 092400 9.80 2.16 20160915 092400 9.81 2.15 20160915 092400 9.82 2.14 20160915 092400 9.83 2.13 20160915 092400 9.83 2.14 20160915 092400 9.84 2.20 20160915 092400 9.86 1.79 20160915 092500 12.94 3.34 20160915 092500 12.99 2.25 20160915 092500 12.99 3.34 20160915 092500 13.03 3.34 20160915 092500 13.08 3.34 20160915 092500 13.12 3.35 20160915 092500 13.14 2.28 20160915 092500 13.14 3.35 20160915 092500 13.23 3.35 20160915 092500 13.25 3.36 20160915 092500 13.30 3.35 20160915 092500 13.37 3.36 20160915 092500 13.38 2.32 20160915 092500 13.41 3.37 20160915 092500 13.44 3.36 20160915 092500 13.51 3.36 20160915 092500 13.53 3.38 20160915 092500 13.60 2.36 20160915 092500 13.68 3.35 20160915 092500 13.68 3.38 20160915 092500 13.79 3.39 20160915 092500 13.85 2.40 20160915 092500 13.91 3.34 20160915 092500 13.92 3.34 20160915 092500 13.93 3.40 20160915 092500 13.94 3.31 20160915 092500 13.94 3.32 20160915 092500 13.94 3.35 20160915 092500 13.94 3.36 20160915 092500 13.95 3.37 20160915 092500 13.99 3.30 20160915 092500 14.01 3.39 20160915 092500 14.04 3.40 20160915 092500 14.07 2.44 20160915 092500 14.08 3.41 20160915 092500 14.16 3.34 20160915 092500 14.30 2.48 20160915 092500 14.31 2.93 20160915 092500 14.39 2.97 20160915 092500 14.40 3.33 20160915 092500 14.44 2.89 20160915 092500 14.54 3.01 20160915 092500 14.55 2.85 20160915 092500 14.57 2.52 20160915 092500 14.61 3.32 20160915 092500 14.66 2.82 20160915 092500 14.71 3.05 20160915 092500 14.77 2.78 20160915 092500 14.82 2.56 20160915 092500 14.86 3.09 20160915 092500 14.87 3.31 20160915 092500 14.88 2.74 20160915 092500 15.01 2.71 20160915 092500 15.03 3.14 20160915 092500 15.07 2.59 20160915 092500 15.09 2.67 20160915 092500 15.14 3.30 20160915 092500 15.16 3.17 20160915 092500 15.23 2.63 20160915 092500 15.31 3.21 20160915 092500 15.41 3.30 20160915 092500 15.48 3.25 20160915 092500 15.64 3.29 20160915 092600 12.65 3.09 20160915 092600 12.74 3.11 20160915 092600 12.75 3.07 20160915 092600 12.83 2.74 20160915 092600 12.83 3.06 20160915 092600 12.84 2.68 20160915 092600 12.85 2.80 20160915 092600 12.86 2.62 20160915 092600 12.88 2.85 20160915 092600 12.88 3.13 20160915 092600 12.90 2.57 20160915 092600 12.92 3.04 20160915 092600 12.93 2.86 20160915 092600 12.97 2.51 20160915 092600 12.98 2.88 20160915 092600 13.00 3.03 20160915 092600 13.04 2.45 20160915 092600 13.04 2.89 20160915 092600 13.04 3.16 20160915 092600 13.09 2.90 20160915 092600 13.09 3.01 20160915 092600 13.14 2.40 20160915 092600 13.16 2.91 20160915 092600 13.18 2.99 20160915 092600 13.20 3.18 20160915 092600 13.22 2.92 20160915 092600 13.27 2.98 20160915 092600 13.29 2.94 20160915 092600 13.35 2.95 20160915 092600 13.37 2.96 20160915 092600 13.38 3.20 20160915 092600 13.51 3.22 20160915 092600 13.66 3.25 20160915 092600 13.84 3.27 20160915 092600 6.81 1.28 20160915 092600 7.05 1.26 20160915 092600 7.23 1.22 20160915 092600 7.44 1.19 20160915 092600 7.59 1.16 20160915 092600 7.77 1.12 20160915 092600 7.93 1.08 20160915 092600 8.08 1.04 20160915 092600 8.19 1.00 20160915 092700 6.76 2.13 20160915 092700 6.77 2.13 20160915 092700 6.78 2.13 20160915 092700 6.81 2.13 20160915 092700 6.84 2.13 20160915 092700 6.96 2.15 20160915 092700 7.14 2.16 20160915 092700 7.32 2.18 20160915 092700 7.54 2.20 20160915 092700 7.60 2.11 20160915 092700 7.67 2.12 20160915 092700 7.75 2.11 20160915 092700 7.75 2.14 20160915 092700 7.75 2.21 20160915 092700 7.86 2.16 20160915 092700 7.89 2.11 20160915 092700 7.92 2.23 20160915 092700 7.98 2.18 20160915 092700 8.00 2.10 20160915 092700 8.09 2.20 20160915 092700 8.13 2.24 20160915 092700 8.16 2.10 20160915 092700 8.20 2.21 20160915 092700 8.30 2.10 20160915 092700 8.33 2.24 20160915 092700 8.35 2.26 20160915 092700 8.45 2.26 20160915 092700 8.46 2.10 20160915 092700 8.57 2.28 20160915 092700 8.58 2.10 20160915 092700 8.65 1.78 20160915 092700 8.73 2.10 20160915 092700 8.74 1.80 20160915 092700 8.88 2.08 20160915 092700 8.90 1.82 20160915 092700 8.99 2.07 20160915 092700 9.06 1.84 20160915 092700 9.12 2.05 20160915 092700 9.17 1.86 20160915 092700 9.26 2.03 20160915 092700 9.34 1.88 20160915 092700 9.37 2.01 20160915 092700 9.48 1.90 20160915 092700 9.48 1.99 20160915 092700 9.58 1.97 20160915 092700 9.66 1.96 20160915 092700 9.67 1.92 20160915 092700 9.79 1.94 20160915 092800 6.65 2.06 20160915 092800 6.70 2.06 20160915 092800 6.75 2.19 20160915 092800 6.75 2.20 20160915 092800 6.77 2.18 20160915 092800 6.78 2.12 20160915 092800 6.78 2.17 20160915 092800 6.79 2.12 20160915 092800 6.79 2.16 20160915 092800 6.80 2.07 20160915 092800 6.80 2.15 20160915 092800 6.81 2.14 20160915 092800 6.81 2.19 20160915 092800 6.82 2.12 20160915 092800 6.82 2.13 20160915 092800 6.88 2.06 20160915 092800 6.92 2.19 20160915 092800 6.93 2.08 20160915 092800 7.02 2.18 20160915 092800 7.06 2.09 20160915 092800 7.10 2.05 20160915 092800 7.11 2.18 20160915 092800 7.21 2.10 20160915 092800 7.25 2.17 20160915 092800 7.33 2.05 20160915 092800 7.36 2.11 20160915 092800 7.39 2.17 20160915 092800 7.52 2.12 20160915 092800 7.53 2.05 20160915 092800 7.54 2.16 20160915 092800 7.66 2.14 20160915 092800 7.70 2.16 20160915 092800 7.77 2.05 20160915 092800 7.81 2.15 20160915 092800 8.00 2.04 20160915 092800 8.22 2.01 20160915 092800 8.24 2.02 20160915 092800 8.25 2.04 20160915 092800 8.27 2.02 20160915 092800 8.29 2.03 20160915 092800 8.32 2.03 20160915 092800 8.33 2.04 20160915 092800 8.35 2.07 20160915 092800 8.36 2.05 20160915 092800 8.36 2.11 20160915 092800 8.37 2.08 20160915 092800 8.37 2.10 20160915 092800 8.38 2.12 20160915 092800 8.38 2.14 20160915 092800 8.39 2.16 20160915 092800 8.39 2.17 20160915 092800 8.40 2.15 20160915 092800 8.42 2.16 20160915 092800 8.43 2.12 20160915 092800 8.43 2.14 20160915 092800 8.46 2.04 20160915 092800 8.46 2.11 20160915 092800 8.47 2.09 20160915 092800 8.48 2.08 20160915 092800 8.51 2.06 20160915 092800 8.52 2.05 20160915 092900 10.00 2.09 20160915 092900 10.19 2.11 20160915 092900 10.41 2.13 20160915 092900 10.47 2.00 20160915 092900 10.55 2.00 20160915 092900 10.58 2.02 20160915 092900 10.64 2.00 20160915 092900 10.64 2.15 20160915 092900 10.75 2.05 20160915 092900 10.76 2.00 20160915 092900 10.85 2.00 20160915 092900 10.88 2.17 20160915 092900 10.91 2.07 20160915 092900 10.92 2.01 20160915 092900 11.01 2.18 20160915 092900 11.04 2.01 20160915 092900 11.04 2.09 20160915 092900 11.10 2.17 20160915 092900 11.13 2.01 20160915 092900 11.18 1.98 20160915 092900 11.20 2.01 20160915 092900 11.20 2.11 20160915 092900 11.20 2.17 20160915 092900 11.26 2.01 20160915 092900 11.29 2.18 20160915 092900 11.35 2.14 20160915 092900 11.37 2.18 20160915 092900 11.47 2.18 20160915 092900 11.48 2.15 20160915 092900 11.56 2.18 20160915 092900 11.63 2.18 20160915 092900 11.64 2.19 20160915 092900 11.74 2.19 20160915 092900 7.99 1.88 20160915 092900 8.00 1.90 20160915 092900 8.03 1.91 20160915 092900 8.04 1.93 20160915 092900 8.06 1.94 20160915 092900 8.10 1.96 20160915 092900 8.11 1.89 20160915 092900 8.12 1.98 20160915 092900 8.14 1.99 20160915 092900 8.19 2.01 20160915 092900 8.22 1.91 20160915 092900 8.35 1.93 20160915 092900 8.49 1.94 20160915 092900 8.60 1.96 20160915 092900 8.72 1.97 20160915 092900 8.86 1.99 20160915 092900 8.97 2.01 20160915 092900 8.98 2.01 20160915 092900 8.99 2.00 20160915 092900 8.99 2.01 20160915 092900 9.01 2.01 20160915 092900 9.04 2.00 20160915 092900 9.04 2.01 20160915 092900 9.08 2.01 20160915 092900 9.09 2.00 20160915 092900 9.20 2.01 20160915 092900 9.40 2.03 20160915 092900 9.57 2.05 20160915 092900 9.79 2.07 20160915 093000 10.02 1.75 20160915 093000 10.32 1.76 20160915 093000 10.60 1.78 20160915 093000 10.83 1.80 20160915 093000 10.85 1.82 20160915 093000 10.89 1.85 20160915 093000 10.95 1.88 20160915 093000 10.98 1.90 20160915 093000 11.05 1.93 20160915 093000 11.12 1.95 20160915 093000 4.22 0.87 20160915 093000 4.24 0.87 20160915 093000 4.31 0.87 20160915 093000 4.52 0.87 20160915 093000 4.63 0.90 20160915 093000 4.75 0.93 20160915 093000 4.94 0.96 20160915 093000 5.16 0.99 20160915 093000 5.42 1.02 20160915 093000 5.68 1.04 20160915 093000 6.00 1.07 20160915 093000 6.35 1.10 20160915 093000 6.68 1.13 20160915 093000 6.87 1.14 20160915 093000 7.06 1.16 20160915 093000 7.28 1.18 20160915 093000 7.44 1.19 20160915 093000 7.63 1.20 20160915 093000 7.86 1.22 20160915 093000 8.02 1.23 20160915 093000 8.21 1.25 20160915 093000 8.29 1.65 20160915 093000 8.30 1.63 20160915 093000 8.39 1.62 20160915 093000 8.40 1.26 20160915 093000 8.48 1.28 20160915 093000 8.52 1.60 20160915 093000 8.52 1.67 20160915 093000 8.56 1.29 20160915 093000 8.62 1.58 20160915 093000 8.68 1.31 20160915 093000 8.77 1.57 20160915 093000 8.79 1.32 20160915 093000 8.83 1.68 20160915 093000 8.92 1.34 20160915 093000 8.93 1.55 20160915 093000 9.03 1.35 20160915 093000 9.08 1.54 20160915 093000 9.14 1.70 20160915 093000 9.17 1.37 20160915 093000 9.26 1.52 20160915 093000 9.32 1.38 20160915 093000 9.37 1.40 20160915 093000 9.37 1.41 20160915 093000 9.37 1.42 20160915 093000 9.37 1.44 20160915 093000 9.38 1.45 20160915 093000 9.39 1.46 20160915 093000 9.39 1.48 20160915 093000 9.40 1.49 20160915 093000 9.41 1.50 20160915 093000 9.43 1.72 20160915 093000 9.70 1.73 20160915 093100 4.23 0.86 20160915 093100 4.26 0.86 20160915 093100 4.34 0.86 20160915 093100 4.45 0.85 20160915 093100 4.55 0.84 20160915 093100 4.70 0.83 20160915 093100 4.86 0.82 20160915 093100 5.02 0.81 20160915 093100 5.18 0.80 20160915 093100 5.37 0.79 20160915 093100 5.55 0.78 20160915 093100 5.74 0.78 20160915 093100 5.94 0.77 20160915 093100 6.09 0.78 20160915 093100 6.22 0.79 20160915 093100 6.36 0.81 20160915 093100 6.50 0.83 20160915 093100 6.65 0.85 20160915 093100 6.80 0.86 20160915 093100 6.97 0.88 20160915 093100 7.14 0.90 20160915 093100 7.32 1.10 20160915 093100 7.34 0.92 20160915 093100 7.34 0.94 20160915 093100 7.34 0.97 20160915 093100 7.34 1.03 20160915 093100 7.35 1.01 20160915 093100 7.35 1.08 20160915 093100 7.36 0.99 20160915 093100 7.36 1.05 20160915 093100 7.36 1.11 20160915 093100 7.37 1.12 20160915 093100 7.37 1.13 20160915 093100 7.42 1.13 20160915 093100 7.49 1.13 20160915 093100 7.53 1.13 20160915 093100 7.56 1.13 20160915 093100 7.63 1.13 20160915 093100 7.67 1.14 20160915 093100 7.71 1.14 20160915 093100 7.86 1.13 20160915 093100 7.96 1.13 20160915 093100 8.07 0.89 20160915 093100 8.07 1.12 20160915 093100 8.09 0.89 20160915 093100 8.17 0.89 20160915 093100 8.20 1.12 20160915 093100 8.29 0.89 20160915 093100 8.30 1.11 20160915 093100 8.41 1.11 20160915 093100 8.49 0.99 20160915 093100 8.50 0.90 20160915 093100 8.52 0.95 20160915 093100 8.52 1.01 20160915 093100 8.53 0.93 20160915 093100 8.53 0.97 20160915 093100 8.54 1.10 20160915 093100 8.55 1.05 20160915 093100 8.56 1.04 20160915 093100 8.59 0.91 20160915 093100 8.62 1.08 20160915 093100 8.64 1.10 20160915 093200 1.20 0.19 20160915 093200 1.20 0.23 20160915 093200 1.31 0.15 20160915 093200 1.32 0.27 20160915 093200 1.49 0.11 20160915 093200 1.50 0.31 20160915 093200 1.75 0.35 20160915 093200 2.03 0.40 20160915 093200 2.27 0.44 20160915 093200 2.29 0.50 20160915 093200 2.34 0.48 20160915 093200 2.35 0.51 20160915 093200 2.46 0.47 20160915 093200 2.46 0.52 20160915 093200 2.80 0.55 20160915 093200 3.06 0.56 20160915 093200 3.33 0.58 20160915 093200 4.19 0.64 20160915 093200 5.24 0.72 20160915 093200 5.67 0.74 20160915 093200 6.23 0.78 20160915 093200 6.80 0.82 20160915 093200 7.84 0.88 20160915 093200 7.99 0.89 20160915 093300 15.51 2.27 20160915 093300 16.19 2.34 20160915 093300 17.00 2.43 20160915 093300 17.74 2.53 20160915 093300 18.46 2.61 20160915 093300 19.05 1.97 20160915 093300 19.15 1.89 20160915 093300 19.23 2.09 20160915 093300 19.32 2.70 20160915 093300 19.39 2.19 20160915 093300 19.52 1.84 20160915 093300 19.63 2.31 20160915 093300 19.86 1.80 20160915 093300 19.90 2.43 20160915 093300 20.16 2.53 20160915 093300 20.20 2.80 20160915 093300 20.46 2.65 20160915 093300 20.82 2.77 20160915 093300 20.97 2.90 20160915 093300 21.15 2.87 20160915 093300 21.33 2.92 20160915 093300 21.39 2.93 20160915 093300 21.43 2.93 20160915 093300 21.50 2.94 20160915 093300 21.59 2.95 20160915 093300 21.68 2.96 20160915 093300 21.72 2.96 20160915 093300 21.74 2.98 20160915 093300 21.82 2.97 20160915 093400 13.70 2.79 20160915 093400 14.05 2.80 20160915 093400 14.31 2.81 20160915 093400 14.63 2.81 20160915 093400 14.94 2.83 20160915 093400 14.94 2.84 20160915 093400 14.95 2.82 20160915 093400 14.95 2.83 20160915 093400 14.96 2.84 20160915 093400 14.97 2.82 20160915 093400 14.98 2.84 20160915 093400 15.01 2.85 20160915 093400 15.04 2.85 20160915 093400 15.10 2.86 20160915 093400 15.15 2.87 20160915 093400 15.22 2.88 20160915 093400 15.30 2.90 20160915 093400 15.38 2.91 20160915 093400 15.47 2.92 20160915 093400 15.58 2.93 20160915 093400 15.70 2.95 20160915 093400 15.82 2.94 20160915 093400 16.00 2.91 20160915 093400 16.19 2.87 20160915 093400 16.36 2.85 20160915 093400 16.56 2.82 20160915 093400 16.75 2.78 20160915 093400 16.93 2.76 20160915 093400 17.16 2.73 20160915 093400 17.39 2.71 20160915 093400 17.59 2.67 20160915 093400 17.79 2.60 20160915 093400 18.04 2.54 20160915 093400 18.32 2.48 20160915 093400 18.58 2.43 20160915 093400 18.89 2.36 20160915 093400 19.17 2.29 20160915 093400 19.47 2.24 20160915 093400 19.83 2.18 20160915 093400 20.04 2.12 20160915 093400 20.12 2.07 20160915 093400 20.24 1.76 20160915 093400 20.30 2.01 20160915 093400 20.48 1.96 20160915 093400 20.64 1.71 20160915 093400 20.65 1.91 20160915 093400 20.84 1.86 20160915 093400 20.95 1.79 20160915 093400 20.97 1.67 20160915 093400 21.15 1.74 20160915 093400 21.33 1.69 20160915 093400 21.38 1.63 20160915 093400 21.45 1.68 20160915 093400 21.49 1.66 20160915 093400 21.61 1.65 20160915 093400 21.74 1.64 20160915 093400 21.83 1.59 20160915 093400 21.88 1.62 20160915 093400 22.00 1.60 20160915 093400 22.08 1.58 20160915 093400 22.17 1.56 20160915 093400 22.22 1.56 20160915 093500 10.27 2.80 20160915 093500 10.50 3.37 20160915 093500 10.61 2.79 20160915 093500 10.82 2.79 20160915 093500 11.02 3.40 20160915 093500 11.03 2.79 20160915 093500 11.25 2.78 20160915 093500 11.47 2.78 20160915 093500 11.66 2.77 20160915 093500 11.70 3.45 20160915 093500 11.89 2.77 20160915 093500 12.13 2.77 20160915 093500 12.35 3.50 20160915 093500 12.38 2.77 20160915 093500 12.63 2.77 20160915 093500 12.89 2.78 20160915 093500 12.91 3.53 20160915 093500 13.16 2.78 20160915 093500 13.39 2.79 20160915 093500 13.58 3.58 20160915 093500 13.69 3.93 20160915 093500 13.71 3.90 20160915 093500 13.74 3.86 20160915 093500 13.78 3.82 20160915 093500 13.82 3.79 20160915 093500 13.82 3.96 20160915 093500 13.86 3.75 20160915 093500 13.90 3.70 20160915 093500 13.95 3.67 20160915 093500 14.02 3.63 20160915 093500 14.11 3.98 20160915 093500 14.36 3.99 20160915 093500 14.65 4.01 20160915 093500 14.94 4.03 20160915 093500 15.18 4.05 20160915 093500 15.47 4.07 20160915 093500 1.83 3.01 20160915 093500 2.00 2.99 20160915 093500 2.00 3.03 20160915 093500 2.50 2.97 20160915 093500 2.60 3.05 20160915 093500 3.03 2.95 20160915 093500 3.32 3.07 20160915 093500 3.77 2.93 20160915 093500 4.09 3.10 20160915 093500 4.56 2.90 20160915 093500 4.75 3.12 20160915 093500 5.22 2.88 20160915 093500 5.57 3.14 20160915 093500 6.12 2.86 20160915 093500 6.44 3.16 20160915 093500 6.82 2.84 20160915 093500 7.13 3.18 20160915 093500 7.17 2.84 20160915 093500 7.61 2.84 20160915 093500 7.98 3.21 20160915 093500 8.06 2.83 20160915 093500 8.52 2.82 20160915 093500 8.79 3.24 20160915 093500 8.94 2.82 20160915 093500 9.27 3.27 20160915 093500 9.41 2.81 20160915 093500 9.88 2.81 20160915 093500 9.89 3.32 20160915 093600 10.37 5.07 20160915 093600 11.04 5.07 20160915 093600 11.39 5.08 20160915 093600 11.75 5.10 20160915 093600 12.05 5.12 20160915 093600 12.41 5.14 20160915 093600 12.74 5.10 20160915 093600 12.77 5.15 20160915 093600 12.81 5.08 20160915 093600 12.93 5.12 20160915 093600 13.06 5.13 20160915 093600 13.07 5.07 20160915 093600 13.08 5.17 20160915 093600 13.23 5.14 20160915 093600 13.36 5.05 20160915 093600 13.40 5.16 20160915 093600 13.45 5.19 20160915 093600 13.53 5.17 20160915 093600 13.65 5.03 20160915 093600 13.70 5.19 20160915 093600 13.82 5.21 20160915 093600 13.87 5.01 20160915 093600 13.87 5.21 20160915 093600 14.04 5.22 20160915 093600 14.14 4.99 20160915 093600 14.42 4.97 20160915 093600 14.65 4.96 20160915 093600 14.94 4.94 20160915 093600 15.43 4.92 20160915 093600 15.75 4.10 20160915 093600 15.93 4.90 20160915 093600 15.98 4.12 20160915 093600 16.23 4.15 20160915 093600 16.48 4.20 20160915 093600 16.53 4.88 20160915 093600 16.73 4.24 20160915 093600 16.96 4.27 20160915 093600 17.14 4.86 20160915 093600 17.24 4.31 20160915 093600 17.55 4.35 20160915 093600 17.65 4.85 20160915 093600 17.81 4.38 20160915 093600 18.14 4.42 20160915 093600 18.27 4.83 20160915 093600 18.49 4.46 20160915 093600 18.69 4.49 20160915 093600 18.89 4.81 20160915 093600 18.92 4.53 20160915 093600 19.14 4.57 20160915 093600 19.28 4.60 20160915 093600 19.48 4.64 20160915 093600 19.51 4.79 20160915 093600 19.68 4.68 20160915 093600 19.83 4.70 20160915 093600 20.00 4.74 20160915 093600 20.03 4.77 20160915 093600 5.28 5.10 20160915 093600 5.65 5.08 20160915 093600 6.26 5.08 20160915 093600 6.82 5.08 20160915 093600 7.51 5.08 20160915 093600 8.20 5.08 20160915 093600 8.83 5.07 20160915 093600 9.59 5.07 20160915 093700 10.41 5.62 20160915 093700 11.33 5.68 20160915 093700 12.46 5.71 20160915 093700 13.41 5.74 20160915 093700 14.54 5.77 20160915 093700 14.61 6.11 20160915 093700 14.94 6.12 20160915 093700 15.19 6.13 20160915 093700 15.28 6.14 20160915 093700 15.36 6.15 20160915 093700 15.45 6.15 20160915 093700 15.54 6.16 20160915 093700 15.61 6.17 20160915 093700 15.67 5.80 20160915 093700 15.68 6.18 20160915 093700 15.76 6.19 20160915 093700 15.81 6.20 20160915 093700 15.89 6.20 20160915 093700 15.97 6.19 20160915 093700 16.03 6.19 20160915 093700 16.12 6.19 20160915 093700 16.22 6.18 20160915 093700 16.30 6.18 20160915 093700 16.40 6.18 20160915 093700 16.51 6.17 20160915 093700 16.60 6.17 20160915 093700 16.61 5.83 20160915 093700 16.84 6.19 20160915 093700 17.10 6.21 20160915 093700 17.37 6.23 20160915 093700 17.59 6.25 20160915 093700 17.72 5.85 20160915 093700 17.86 6.27 20160915 093700 18.14 6.29 20160915 093700 18.35 6.32 20160915 093700 18.41 6.29 20160915 093700 18.43 6.27 20160915 093700 18.46 6.30 20160915 093700 18.50 6.31 20160915 093700 18.56 6.32 20160915 093700 18.59 6.23 20160915 093700 18.62 6.33 20160915 093700 18.64 6.34 20160915 093700 18.67 6.34 20160915 093700 18.73 6.35 20160915 093700 18.79 6.19 20160915 093700 18.80 6.36 20160915 093700 18.83 5.88 20160915 093700 18.87 6.36 20160915 093700 19.01 6.14 20160915 093700 19.21 6.10 20160915 093700 19.45 6.06 20160915 093700 19.70 6.01 20160915 093700 19.75 5.90 20160915 093700 19.91 5.98 20160915 093700 20.17 5.93 20160915 093700 5.74 5.15 20160915 093700 6.35 5.22 20160915 093700 6.99 5.29 20160915 093700 7.55 5.35 20160915 093700 8.25 5.42 20160915 093700 8.98 5.49 20160915 093700 9.75 5.56 20160915 093800 12.10 6.00 20160915 093800 12.15 5.99 20160915 093800 12.20 6.03 20160915 093800 12.33 6.06 20160915 093800 12.47 6.08 20160915 093800 12.49 6.01 20160915 093800 12.60 6.11 20160915 093800 12.77 6.14 20160915 093800 12.79 6.02 20160915 093800 12.98 6.17 20160915 093800 13.15 6.20 20160915 093800 13.16 6.04 20160915 093800 13.37 6.23 20160915 093800 13.52 6.06 20160915 093800 13.70 6.28 20160915 093800 13.84 6.07 20160915 093800 14.00 6.33 20160915 093800 14.22 6.09 20160915 093800 14.34 6.38 20160915 093800 14.68 6.44 20160915 093800 14.96 6.48 20160915 093800 15.30 6.53 20160915 093800 15.62 6.58 20160915 093800 15.87 6.62 20160915 093800 16.18 6.67 20160915 093800 16.32 6.71 20160915 093800 16.45 6.73 20160915 093800 16.61 6.77 20160915 093800 16.78 6.80 20160915 093800 16.92 6.83 20160915 093800 17.10 6.86 20160915 093800 17.29 6.89 20160915 093800 17.46 6.92 20160915 093800 17.67 6.95 20160915 093800 17.93 7.00 20160915 093800 18.14 7.03 20160915 093800 18.39 7.07 20160915 093800 18.62 7.12 20160915 093800 18.81 7.15 20160915 093800 19.01 7.19 20160915 093800 19.22 7.24 20160915 093800 19.38 7.27 20160915 093800 19.70 7.33 20160915 093800 20.26 7.43 20160915 093800 20.70 7.51 20160915 093800 21.28 7.61 20160915 093800 21.87 7.71 20160915 093800 22.08 7.15 20160915 093800 22.35 7.30 20160915 093800 22.37 7.80 20160915 093800 22.59 7.42 20160915 093800 22.86 7.57 20160915 093800 22.98 7.90 20160915 093800 23.10 7.69 20160915 093800 23.26 7.74 20160915 093800 23.45 7.80 20160915 093800 23.62 8.00 20160915 093800 23.63 7.86 20160915 093800 23.78 7.90 20160915 093800 23.95 7.96 20160915 093800 24.11 8.01 20160915 093800 24.16 8.08 20160915 093800 24.24 8.06 20160915 093800 24.40 8.11 20160915 093900 21.57 6.89 20160915 093900 21.80 7.01 20160915 095600 17.10 2.36 20160915 095600 17.17 2.18 20160915 095600 17.26 1.96 20160915 095600 17.44 1.73 20160915 095600 17.76 1.47 20160915 095600 17.79 1.37 20160915 095700 10.02 3.35 20160915 095700 10.09 3.32 20160915 095700 10.15 3.30 20160915 095700 10.25 3.28 20160915 095700 10.33 3.25 20160915 095700 10.41 3.23 20160915 095700 10.50 3.21 20160915 095700 10.60 3.18 20160915 095700 10.69 3.16 20160915 095700 10.79 3.14 20160915 095700 10.80 3.09 20160915 095700 10.81 3.05 20160915 095700 10.82 3.02 20160915 095700 10.84 2.97 20160915 095700 10.86 2.93 20160915 095700 10.87 2.90 20160915 095700 10.88 2.86 20160915 095700 10.90 2.81 20160915 095700 10.91 2.80 20160915 095700 10.95 2.82 20160915 095700 11.02 2.83 20160915 095700 11.10 2.84 20160915 095700 11.22 2.86 20160915 095700 11.36 2.87 20160915 095700 11.50 2.88 20160915 095700 11.67 2.90 20160915 095700 11.85 2.91 20160915 095700 12.07 2.94 20160915 095700 12.38 2.99 20160915 095700 12.71 3.03 20160915 095700 13.00 3.07 20160915 095700 13.37 3.11 20160915 095700 13.76 3.16 20160915 095700 14.09 3.20 20160915 095700 14.51 3.24 20160915 095700 14.94 3.29 20160915 095700 15.12 3.32 20160915 095700 15.31 3.36 20160915 095700 15.50 3.40 20160915 095700 15.67 3.43 20160915 095700 15.87 3.47 20160915 095700 16.09 3.50 20160915 095700 16.28 3.53 20160915 095700 16.51 3.56 20160915 095700 16.74 3.59 20160915 095700 16.77 3.41 20160915 095700 16.83 3.19 20160915 095700 16.89 2.98 20160915 095700 16.95 2.79 20160915 095700 17.02 2.58 20160915 095700 9.06 3.28 20160915 095700 9.07 3.29 20160915 095700 9.08 3.29 20160915 095700 9.10 3.30 20160915 095700 9.11 3.30 20160915 095700 9.13 3.31 20160915 095700 9.17 3.31 20160915 095700 9.26 3.32 20160915 095700 9.35 3.33 20160915 095700 9.49 3.34 20160915 095700 9.65 3.35 20160915 095700 9.81 3.35 20160915 095800 10.01 3.38 20160915 095800 10.05 3.42 20160915 095800 10.07 3.34 20160915 095800 10.07 3.39 20160915 095800 10.13 3.40 20160915 095800 10.13 3.42 20160915 095800 10.14 3.42 20160915 095800 10.18 3.40 20160915 095800 10.19 3.42 20160915 095800 10.21 3.41 20160915 095800 10.22 3.41 20160915 095800 10.22 3.42 20160915 095800 10.24 3.35 20160915 095800 10.45 3.35 20160915 095800 10.66 3.35 20160915 095800 10.85 3.35 20160915 095800 11.06 3.35 20160915 095800 11.28 3.35 20160915 095800 11.45 3.35 20160915 095800 11.60 3.34 20160915 095800 11.67 3.34 20160915 095800 11.74 3.33 20160915 095800 11.81 3.32 20160915 095800 11.88 3.32 20160915 095800 11.93 3.31 20160915 095800 12.00 3.30 20160915 095800 8.78 3.28 20160915 095800 8.79 3.29 20160915 095800 8.81 3.28 20160915 095800 8.83 3.30 20160915 095800 8.86 3.30 20160915 095800 8.89 3.29 20160915 095800 8.89 3.31 20160915 095800 8.94 3.32 20160915 095800 8.97 3.30 20160915 095800 9.01 3.33 20160915 095800 9.05 3.30 20160915 095800 9.07 3.33 20160915 095800 9.14 3.31 20160915 095800 9.14 3.32 20160915 095800 9.15 3.33 20160915 095800 9.15 3.34 20160915 095800 9.17 3.34 20160915 095800 9.21 3.32 20160915 095800 9.23 3.33 20160915 095800 9.27 3.34 20160915 095800 9.29 3.36 20160915 095800 9.30 3.35 20160915 095800 9.32 3.37 20160915 095800 9.37 3.38 20160915 095800 9.45 3.39 20160915 095800 9.56 3.40 20160915 095800 9.68 3.40 20160915 095800 9.79 3.34 20160915 095800 9.80 3.35 20160915 095800 9.81 3.35 20160915 095800 9.84 3.36 20160915 095800 9.85 3.41 20160915 095800 9.86 3.34 20160915 095800 9.87 3.36 20160915 095800 9.90 3.37 20160915 095800 9.95 3.37 20160915 095900 10.30 3.15 20160915 095900 10.33 3.16 20160915 095900 10.50 3.17 20160915 095900 10.59 3.14 20160915 095900 10.63 3.19 20160915 095900 10.78 3.20 20160915 095900 10.83 3.14 20160915 095900 10.91 2.97 20160915 095900 10.94 2.96 20160915 095900 10.96 3.22 20160915 095900 10.97 2.99 20160915 095900 11.04 3.01 20160915 095900 11.07 3.24 20160915 095900 11.10 3.13 20160915 095900 11.11 2.97 20160915 095900 11.11 3.03 20160915 095900 11.20 3.25 20160915 095900 11.21 3.06 20160915 095900 11.30 2.98 20160915 095900 11.33 3.27 20160915 095900 11.34 3.08 20160915 095900 11.38 3.13 20160915 095900 11.42 3.10 20160915 095900 11.42 3.29 20160915 095900 11.47 3.31 20160915 095900 11.48 3.00 20160915 095900 11.48 3.30 20160915 095900 11.48 3.31 20160915 095900 11.48 3.32 20160915 095900 11.50 3.33 20160915 095900 11.55 3.33 20160915 095900 11.56 3.12 20160915 095900 11.59 3.34 20160915 095900 11.60 3.12 20160915 095900 11.64 3.34 20160915 095900 11.65 3.01 20160915 095900 11.66 3.35 20160915 095900 11.72 3.34 20160915 095900 11.73 3.14 20160915 095900 11.79 3.33 20160915 095900 11.83 3.32 20160915 095900 11.84 3.03 20160915 095900 11.88 3.11 20160915 095900 11.88 3.32 20160915 095900 11.91 3.14 20160915 095900 11.94 3.31 20160915 095900 11.99 3.30 20160915 095900 12.03 3.30 20160915 095900 12.04 3.05 20160915 095900 12.05 3.15 20160915 095900 12.06 3.30 20160915 095900 12.11 3.29 20160915 095900 12.12 3.29 20160915 095900 12.15 3.11 20160915 095900 12.21 3.06 20160915 095900 12.25 3.15 20160915 095900 12.36 3.10 20160915 095900 12.39 3.08 20160915 095900 12.44 3.15 20160915 095900 12.65 3.15 20160915 095900 12.87 3.15 20160915 095900 12.99 3.16 20160915 095900 13.22 3.16 20160915 095900 13.40 3.16 20160915 100000 7.36 3.07 20160915 100000 7.37 3.06 20160915 100000 7.38 3.05 20160915 100000 7.39 3.04 20160915 100000 7.41 3.04 20160915 100000 7.43 3.04 20160915 100000 7.45 3.04 20160915 100000 7.47 3.04 20160915 100000 7.49 3.04 20160915 100000 7.52 3.04 20160915 100000 7.54 3.04 20160915 100000 7.56 3.04 20160915 100000 7.59 3.03 20160915 100000 7.63 3.02 20160915 100000 7.66 3.01 20160915 100000 7.68 3.00 20160915 100000 7.71 2.99 20160915 100000 7.75 2.98 20160915 100000 7.77 2.97 20160915 100000 7.80 2.96 20160915 100000 7.83 2.95 20160915 100000 7.87 2.95 20160915 100000 7.92 2.94 20160915 100000 7.97 2.94 20160915 100000 8.00 2.93 20160915 100000 8.05 2.93 20160915 100000 8.10 2.92 20160915 100000 8.14 2.92 20160915 100000 8.18 2.92 20160915 100000 8.23 2.91 20160915 100000 8.26 2.91 20160915 100000 8.28 2.90 20160915 100000 8.31 2.90 20160915 100000 8.34 2.89 20160915 100000 8.36 2.89 20160915 100000 8.39 2.88 20160915 100000 8.42 2.87 20160915 100000 8.44 2.67 20160915 100000 8.44 2.68 20160915 100000 8.44 2.69 20160915 100000 8.45 2.87 20160915 100000 8.46 2.71 20160915 100000 8.47 2.72 20160915 100000 8.47 2.86 20160915 100000 8.48 2.84 20160915 100000 8.48 2.85 20160915 100000 8.49 2.73 20160915 100000 8.50 2.74 20160915 100000 8.50 2.84 20160915 100000 8.51 2.75 20160915 100000 8.51 2.83 20160915 100000 8.52 2.82 20160915 100000 8.53 2.76 20160915 100000 8.54 2.77 20160915 100000 8.54 2.81 20160915 100000 8.55 2.78 20160915 100000 8.55 2.80 20160915 100000 8.56 2.79 20160915 100100 8.10 2.37 20160915 100100 8.11 2.36 20160915 100100 8.11 2.37 20160915 100100 8.11 2.38 20160915 100100 8.11 2.39 20160915 100100 8.12 2.33 20160915 100100 8.12 2.34 20160915 100100 8.12 2.35 20160915 100100 8.12 2.39 20160915 100100 8.13 2.32 20160915 100100 8.13 2.33 20160915 100100 8.14 2.31 20160915 100100 8.14 2.40 20160915 100100 8.15 2.30 20160915 100100 8.15 2.31 20160915 100100 8.16 2.40 20160915 100100 8.17 2.41 20160915 100100 8.18 2.29 20160915 100100 8.19 2.41 20160915 100100 8.20 2.29 20160915 100100 8.21 2.42 20160915 100100 8.23 2.28 20160915 100100 8.23 2.42 20160915 100100 8.25 2.28 20160915 100100 8.25 2.43 20160915 100100 8.27 2.43 20160915 100100 8.28 2.28 20160915 100100 8.29 2.44 20160915 100100 8.29 2.45 20160915 100100 8.30 2.27 20160915 100100 8.30 2.46 20160915 100100 8.31 2.47 20160915 100100 8.32 2.48 20160915 100100 8.33 2.27 20160915 100100 8.33 2.49 20160915 100100 8.34 2.50 20160915 100100 8.35 2.51 20160915 100100 8.36 2.26 20160915 100100 8.36 2.52 20160915 100100 8.36 2.53 20160915 100100 8.37 2.54 20160915 100100 8.38 2.25 20160915 100100 8.38 2.26 20160915 100100 8.38 2.56 20160915 100100 8.39 2.57 20160915 100100 8.40 2.59 20160915 100100 8.41 2.60 20160915 100100 8.41 2.61 20160915 100100 8.41 2.62 20160915 100100 8.42 2.64 20160915 100100 8.42 2.65 20160915 100100 8.42 2.66 20160915 100200 7.70 2.31 20160915 100200 7.71 2.28 20160915 100200 7.71 2.29 20160915 100200 7.71 2.30 20160915 100200 7.72 2.25 20160915 100200 7.72 2.26 20160915 100200 7.72 2.27 20160915 100200 7.72 2.32 20160915 100200 7.73 2.24 20160915 100200 7.74 2.33 20160915 100200 7.76 2.24 20160915 100200 7.78 2.24 20160915 100200 7.78 2.34 20160915 100200 7.81 2.24 20160915 100200 7.82 2.35 20160915 100200 7.84 2.23 20160915 100200 7.84 2.36 20160915 100200 7.85 2.23 20160915 100200 7.88 2.23 20160915 100200 7.88 2.37 20160915 100200 7.90 2.23 20160915 100200 7.92 2.22 20160915 100200 7.93 2.39 20160915 100200 7.95 2.22 20160915 100200 7.96 2.40 20160915 100200 7.98 2.22 20160915 100200 8.00 2.22 20160915 100200 8.00 2.41 20160915 100200 8.03 2.22 20160915 100200 8.06 2.22 20160915 100200 8.06 2.42 20160915 100200 8.09 2.22 20160915 100200 8.11 2.22 20160915 100200 8.12 2.43 20160915 100200 8.14 2.22 20160915 100200 8.17 2.22 20160915 100200 8.17 2.44 20160915 100200 8.19 2.22 20160915 100200 8.21 2.22 20160915 100200 8.24 2.22 20160915 100200 8.24 2.46 20160915 100200 8.26 2.22 20160915 100200 8.28 2.22 20160915 100200 8.30 2.23 20160915 100200 8.31 2.47 20160915 100200 8.32 2.23 20160915 100200 8.34 2.23 20160915 100200 8.36 2.48 20160915 100200 8.37 2.23 20160915 100200 8.37 2.24 20160915 100200 8.43 2.49 20160915 100200 8.50 2.51 20160915 100200 8.56 2.52 20160915 100200 8.63 2.53 20160915 100200 8.69 2.54 20160915 100200 8.75 2.55 20160915 100200 8.80 2.56 20160915 100200 8.87 2.57 20160915 100200 8.94 2.58 20160915 100300 8.98 2.59 20160915 100300 9.06 2.60 20160915 100300 9.12 2.61 20160915 100300 9.16 2.61 20160915 100300 9.20 2.62 20160915 100300 9.24 2.63 20160915 100300 9.29 2.64 20160915 100300 9.33 2.64 20160915 100300 9.37 2.65 20160915 100300 9.42 2.66 20160915 100300 9.46 2.66 20160915 100300 9.50 2.67 20160915 100300 9.52 2.68 20160915 100300 9.55 2.68 20160915 100300 9.57 2.69 20160915 100300 9.59 2.69 20160915 100300 9.61 2.66 20160915 100300 9.61 2.67 20160915 100300 9.61 2.70 20160915 100300 9.62 2.67 20160915 100300 9.63 2.68 20160915 100300 9.63 2.70 20160915 100300 9.64 2.69 20160915 100300 9.65 2.69 20160915 100300 9.65 2.71 20160915 100300 9.66 2.70 20160915 100300 9.67 2.70 20160915 100300 9.67 2.71 20160915 100300 9.68 2.71 20160915 100300 9.68 2.72 20160915 100300 9.69 2.72 20160915 100300 9.70 2.72 20160915 100300 9.71 2.72 20160915 100300 9.72 2.73 20160915 100300 9.73 2.73 20160915 100300 9.74 2.73 20160915 100300 9.74 2.74 20160915 100300 9.75 2.73 20160915 100300 9.75 2.74 20160915 100300 9.76 2.73 20160915 100300 9.76 2.74 20160915 100300 9.77 2.73 20160915 100300 9.78 2.74 20160915 100300 9.79 2.74 20160915 100300 9.79 2.75 20160915 100300 9.80 2.74 20160915 100300 9.81 2.74 20160915 100300 9.81 2.75 20160915 100300 9.82 2.75 20160915 100300 9.83 2.75 20160915 100300 9.84 2.75 20160915 100400 10.00 2.48 20160915 100400 10.01 2.48 20160915 100400 10.02 2.48 20160915 100400 10.03 2.48 20160915 100400 10.03 2.49 20160915 100400 10.04 2.49 20160915 100400 10.06 2.49 20160915 100400 10.07 2.49 20160915 100400 10.09 2.49 20160915 100400 9.60 2.65 20160915 100400 9.60 2.66 20160915 100400 9.61 2.62 20160915 100400 9.61 2.63 20160915 100400 9.61 2.64 20160915 100400 9.62 2.59 20160915 100400 9.62 2.60 20160915 100400 9.62 2.61 20160915 100400 9.63 2.57 20160915 100400 9.63 2.58 20160915 100400 9.63 2.59 20160915 100400 9.64 2.56 20160915 100400 9.66 2.56 20160915 100400 9.67 2.55 20160915 100400 9.69 2.54 20160915 100400 9.70 2.54 20160915 100400 9.71 2.53 20160915 100400 9.72 2.53 20160915 100400 9.73 2.52 20160915 100400 9.74 2.52 20160915 100400 9.76 2.52 20160915 100400 9.77 2.51 20160915 100400 9.79 2.51 20160915 100400 9.80 2.51 20160915 100400 9.82 2.50 20160915 100400 9.83 2.50 20160915 100400 9.85 2.50 20160915 100400 9.86 2.49 20160915 100400 9.86 2.50 20160915 100400 9.87 2.49 20160915 100400 9.88 2.49 20160915 100400 9.89 2.49 20160915 100400 9.90 2.48 20160915 100400 9.91 2.48 20160915 100400 9.92 2.48 20160915 100400 9.93 2.48 20160915 100400 9.95 2.48 20160915 100400 9.96 2.48 20160915 100400 9.97 2.48 20160915 100400 9.99 2.48 20160915 100500 10.12 2.49 20160915 100500 10.13 2.49 20160915 100500 10.15 2.49 20160915 100500 10.17 2.49 20160915 100500 10.18 2.50 20160915 100500 10.20 2.50 20160915 100500 10.21 2.50 20160915 100500 10.22 2.49 20160915 100500 10.23 2.49 20160915 100500 10.24 2.49 20160915 100500 10.25 2.49 20160915 100500 10.26 2.49 20160915 100500 10.27 2.49 20160915 100500 10.28 2.49 20160915 100500 10.29 2.48 20160915 100500 10.30 2.48 20160915 100500 10.31 2.47 20160915 100500 10.31 2.48 20160915 100500 10.32 2.47 20160915 100500 10.33 2.47 20160915 100500 10.35 2.46 20160915 100500 10.37 2.46 20160915 100500 10.38 2.46 20160915 100500 10.41 2.45 20160915 100500 10.43 2.45 20160915 100500 10.44 2.44 20160915 100500 10.46 2.44 20160915 100500 10.47 2.26 20160915 100500 10.47 2.28 20160915 100500 10.48 2.24 20160915 100500 10.48 2.29 20160915 100500 10.48 2.30 20160915 100500 10.48 2.43 20160915 100500 10.49 2.19 20160915 100500 10.49 2.21 20160915 100500 10.49 2.31 20160915 100500 10.50 2.15 20160915 100500 10.50 2.17 20160915 100500 10.50 2.32 20160915 100500 10.50 2.33 20160915 100500 10.50 2.41 20160915 100500 10.50 2.42 20160915 100500 10.50 2.43 20160915 100500 10.51 2.13 20160915 100500 10.51 2.34 20160915 100500 10.51 2.35 20160915 100500 10.51 2.39 20160915 100500 10.51 2.40 20160915 100500 10.51 2.41 20160915 100500 10.52 2.09 20160915 100500 10.52 2.11 20160915 100500 10.52 2.36 20160915 100500 10.52 2.37 20160915 100500 10.52 2.38 20160915 100500 10.54 2.08 20160915 100500 10.56 2.06 20160915 100500 10.58 2.05 20160915 100500 10.60 2.03 20160915 100600 10.02 1.72 20160915 100600 10.14 1.75 20160915 100600 10.20 1.77 20160915 100600 10.27 1.80 20160915 100600 10.34 1.83 20160915 100600 10.41 1.85 20160915 100600 10.47 1.88 20160915 100600 10.54 1.91 20160915 100600 10.61 1.93 20160915 100600 10.62 2.02 20160915 100600 10.64 2.01 20160915 100600 10.66 1.99 20160915 100600 10.67 1.96 20160915 100600 10.68 1.98 20160915 100600 8.26 1.53 20160915 100600 8.34 1.53 20160915 100600 8.41 1.53 20160915 100600 8.48 1.54 20160915 100600 8.55 1.54 20160915 100600 8.63 1.54 20160915 100600 8.71 1.54 20160915 100600 8.88 1.57 20160915 100600 9.05 1.59 20160915 100600 9.19 1.61 20160915 100600 9.36 1.63 20160915 100600 9.53 1.66 20160915 100600 9.70 1.68 20160915 100600 9.85 1.70 20160915 100800 8.56 1.87 20160915 100800 8.59 1.87 20160915 100800 8.61 1.87 20160915 100800 8.64 1.87 20160915 100800 8.66 1.87 20160915 100800 8.69 1.88 20160915 100800 8.71 1.88 20160915 100800 8.73 1.88 20160915 100800 8.76 1.88 20160915 100800 8.78 1.89 20160915 100800 8.80 1.89 20160915 100800 8.83 1.89 20160915 100800 8.85 1.89 20160915 100800 8.87 1.89 20160915 100800 8.89 1.90 20160915 100800 8.91 1.90 20160915 100800 8.92 1.90 20160915 100800 8.94 1.90 20160915 100800 8.96 1.91 20160915 100800 8.97 1.91 20160915 100800 8.99 1.91 20160915 100800 9.01 1.91 20160915 100800 9.03 1.92 20160915 100800 9.07 1.92 20160915 100800 9.09 1.92 20160915 100800 9.12 1.93 20160915 100800 9.15 1.93 20160915 100800 9.18 1.93 20160915 100800 9.21 1.94 20160915 100800 9.24 1.94 20160915 100800 9.28 1.95 20160915 100800 9.31 1.95 20160915 100800 9.35 1.95 20160915 100800 9.39 1.96 20160915 100800 9.42 1.96 20160915 100800 9.46 1.97 20160915 100800 9.49 1.97 20160915 100800 9.53 1.98 20160915 100800 9.56 1.98 20160915 100800 9.59 1.98 20160915 100800 9.62 1.98 20160915 100800 9.65 1.99 20160915 100800 9.68 1.99 20160915 100800 9.70 1.99 20160915 100800 9.73 1.99 20160915 100800 9.76 1.99 20160915 100800 9.79 1.99 20160915 100800 9.82 2.00 20160915 100800 9.85 2.00 20160915 100900 7.67 1.69 20160915 100900 7.67 1.70 20160915 100900 7.67 1.71 20160915 100900 7.68 1.71 20160915 100900 7.68 1.72 20160915 100900 7.69 1.72 20160915 100900 7.69 1.73 20160915 100900 7.70 1.73 20160915 100900 7.71 1.74 20160915 100900 7.72 1.74 20160915 100900 7.73 1.75 20160915 100900 7.74 1.75 20160915 100900 7.75 1.75 20160915 100900 7.76 1.75 20160915 100900 7.77 1.76 20160915 100900 7.78 1.76 20160915 100900 7.80 1.76 20160915 100900 7.82 1.77 20160915 100900 7.84 1.77 20160915 100900 7.85 1.77 20160915 100900 7.87 1.77 20160915 100900 7.89 1.78 20160915 100900 7.91 1.78 20160915 100900 7.92 1.78 20160915 100900 7.94 1.79 20160915 100900 7.96 1.79 20160915 100900 7.97 1.79 20160915 100900 7.99 1.80 20160915 100900 8.01 1.80 20160915 100900 8.02 1.80 20160915 100900 8.03 1.81 20160915 100900 8.05 1.81 20160915 100900 8.07 1.81 20160915 100900 8.08 1.82 20160915 100900 8.09 1.82 20160915 100900 8.11 1.82 20160915 100900 8.13 1.82 20160915 100900 8.14 1.83 20160915 100900 8.16 1.83 20160915 100900 8.18 1.83 20160915 100900 8.19 1.84 20160915 100900 8.21 1.84 20160915 100900 8.23 1.84 20160915 100900 8.25 1.84 20160915 100900 8.27 1.85 20160915 100900 8.29 1.85 20160915 100900 8.31 1.85 20160915 100900 8.33 1.85 20160915 100900 8.35 1.86 20160915 100900 8.37 1.86 20160915 100900 8.40 1.86 20160915 100900 8.42 1.86 20160915 100900 8.45 1.86 20160915 100900 8.47 1.86 20160915 100900 8.50 1.87 20160915 100900 8.53 1.87 20160915 101000 6.89 1.51 20160915 101000 6.90 1.51 20160915 101000 6.91 1.51 20160915 101000 6.92 1.51 20160915 101000 6.93 1.51 20160915 101000 6.93 1.52 20160915 101000 6.95 1.51 20160915 101000 6.95 1.52 20160915 101000 6.96 1.51 20160915 101000 6.96 1.52 20160915 101000 6.97 1.52 20160915 101000 6.98 1.51 20160915 101000 6.99 1.53 20160915 101000 7.00 1.51 20160915 101000 7.00 1.53 20160915 101000 7.03 1.53 20160915 101000 7.05 1.53 20160915 101000 7.08 1.54 20160915 101000 7.10 1.54 20160915 101000 7.12 1.54 20160915 101000 7.15 1.55 20160915 101000 7.17 1.55 20160915 101000 7.19 1.55 20160915 101000 7.23 1.56 20160915 101000 7.26 1.56 20160915 101000 7.30 1.56 20160915 101000 7.33 1.57 20160915 101000 7.37 1.57 20160915 101000 7.41 1.58 20160915 101000 7.45 1.58 20160915 101000 7.49 1.58 20160915 101000 7.53 1.59 20160915 101000 7.54 1.59 20160915 101000 7.55 1.59 20160915 101000 7.56 1.60 20160915 101000 7.57 1.60 20160915 101000 7.58 1.60 20160915 101000 7.59 1.61 20160915 101000 7.60 1.61 20160915 101000 7.61 1.61 20160915 101000 7.61 1.64 20160915 101000 7.61 1.65 20160915 101000 7.62 1.62 20160915 101000 7.62 1.63 20160915 101000 7.62 1.66 20160915 101000 7.63 1.66 20160915 101000 7.64 1.67 20160915 101000 7.65 1.67 20160915 101000 7.66 1.68 20160915 101000 7.67 1.68 20160915 101000 7.67 1.69 20160915 101100 7.01 1.51 20160915 101100 7.02 1.51 20160915 101100 7.03 1.51 20160915 101100 7.04 1.51 20160915 101100 7.05 1.51 20160915 101100 7.06 1.51 20160915 101100 7.07 1.51 20160915 101100 7.07 1.52 20160915 101100 7.07 1.53 20160915 101100 7.08 1.52 20160915 101100 7.08 1.53 20160915 101100 7.09 1.52 20160915 101100 7.09 1.53 20160915 101100 7.10 1.52 20160915 101100 7.11 1.52 20160915 101100 7.13 1.52 20160915 101100 7.16 1.53 20160915 101100 7.19 1.53 20160915 101100 7.22 1.53 20160915 101100 7.26 1.53 20160915 101100 7.28 1.53 20160915 101100 7.32 1.53 20160915 101100 7.35 1.53 20160915 101100 7.38 1.53 20160915 101100 7.40 1.53 20160915 101100 7.42 1.53 20160915 101100 7.44 1.53 20160915 101100 7.46 1.53 20160915 101100 7.48 1.53 20160915 101100 7.50 1.53 20160915 101100 7.52 1.54 20160915 101100 7.54 1.54 20160915 101100 7.57 1.54 20160915 101100 7.63 1.54 20160915 101200 7.70 1.54 20160915 101200 7.75 1.55 20160915 101200 7.82 1.55 20160915 101200 7.89 1.55 20160915 101200 7.92 1.66 20160915 101200 7.95 1.56 20160915 101200 8.01 1.56 20160915 101200 8.07 1.67 20160915 101200 8.08 1.56 20160915 101200 8.14 1.57 20160915 101200 8.20 1.57 20160915 101200 8.22 1.68 20160915 101200 8.26 1.58 20160915 101200 8.32 1.58 20160915 101200 8.38 1.59 20160915 101200 8.39 1.69 20160915 101200 8.43 1.59 20160915 101200 8.50 1.60 20160915 101200 8.53 1.69 20160915 101200 8.56 1.60 20160915 101200 8.62 1.61 20160915 101200 8.63 1.70 20160915 101200 8.65 1.61 20160915 101200 8.67 1.62 20160915 101200 8.70 1.62 20160915 101200 8.71 1.63 20160915 101200 8.72 1.70 20160915 101200 8.74 1.63 20160915 101200 8.76 1.63 20160915 101200 8.76 1.65 20160915 101200 8.77 1.65 20160915 101200 8.78 1.64 20160915 101200 8.78 1.65 20160915 101200 8.79 1.65 20160915 101200 8.80 1.64 20160915 101200 8.80 1.65 20160915 101200 8.81 1.65 20160915 101200 8.82 1.64 20160915 101200 8.82 1.65 20160915 101200 8.82 1.70 20160915 101200 8.84 1.65 20160915 101200 8.85 1.65 20160915 101200 8.88 1.65 20160915 101200 8.92 1.71 20160915 101200 8.96 1.66 20160915 101200 9.02 1.71 20160915 101200 9.03 1.67 20160915 101200 9.09 1.68 20160915 101200 9.14 1.71 20160915 101200 9.16 1.69 20160915 101200 9.23 1.70 20160915 101200 9.23 1.72 20160915 101200 9.30 1.70 20160915 101200 9.36 1.71 20160915 101200 9.36 1.72 20160915 101200 9.43 1.72 20160915 101300 3.66 1.21 20160915 101300 3.67 1.23 20160915 101300 3.72 1.24 20160915 101300 3.73 1.20 20160915 101300 3.82 1.19 20160915 101300 3.83 1.26 20160915 101300 4.00 1.27 20160915 101300 4.02 1.18 20160915 101300 4.17 1.28 20160915 101300 4.38 1.30 20160915 101300 4.60 1.31 20160915 101300 4.79 1.32 20160915 101300 5.01 1.34 20160915 101300 5.24 1.35 20160915 101300 5.48 1.36 20160915 101300 5.68 1.37 20160915 101300 5.90 1.39 20160915 101300 6.15 1.40 20160915 101300 6.18 1.41 20160915 101300 6.23 1.42 20160915 101300 6.26 1.43 20160915 101300 6.30 1.44 20160915 101300 6.35 1.45 20160915 101300 6.39 1.46 20160915 101300 6.46 1.47 20160915 101300 6.51 1.49 20160915 101300 6.54 1.49 20160915 101300 6.57 1.50 20160915 101300 6.58 1.51 20160915 101300 6.60 1.51 20160915 101300 6.61 1.52 20160915 101300 6.62 1.52 20160915 101300 6.65 1.53 20160915 101300 6.66 1.54 20160915 101300 6.68 1.54 20160915 101300 6.72 1.55 20160915 101300 6.79 1.56 20160915 101300 6.87 1.57 20160915 101300 6.95 1.57 20160915 101300 7.05 1.58 20160915 101300 7.13 1.59 20160915 101300 7.21 1.60 20160915 101300 7.31 1.61 20160915 101300 7.41 1.62 20160915 101300 7.51 1.62 20160915 101300 7.58 1.63 20160915 101300 7.69 1.64 20160915 101300 7.81 1.65 20160915 101900 6.19 1.31 20160915 101900 6.22 1.32 20160915 101900 6.30 1.34 20160915 101900 6.38 1.35 20160915 101900 6.43 1.30 20160915 101900 6.48 1.37 20160915 101900 6.56 1.38 20160915 101900 6.65 1.29 20160915 101900 6.65 1.40 20160915 101900 6.74 1.41 20160915 101900 6.84 1.43 20160915 101900 6.91 1.28 20160915 101900 6.96 1.44 20160915 101900 7.09 1.46 20160915 101900 7.18 1.27 20160915 101900 7.26 1.47 20160915 101900 7.41 1.26 20160915 101900 7.44 1.49 20160915 101900 7.57 1.50 20160915 101900 7.70 1.25 20160915 101900 7.76 1.51 20160915 101900 7.96 1.53 20160915 101900 8.12 1.55 20160915 101900 8.30 1.56 20160915 101900 8.49 1.58 20160915 101900 8.58 1.59 20160915 101900 8.70 1.61 20160915 101900 8.81 1.63 20160915 101900 8.90 1.64 20160915 101900 9.01 1.66 20160915 101900 9.11 1.67 20160915 101900 9.19 1.69 20160915 101900 9.29 1.70 20160915 101900 9.32 1.71 20160915 101900 9.35 1.72 20160915 101900 9.38 1.74 20160915 101900 9.39 1.75 20160915 101900 9.40 1.76 20160915 101900 9.41 1.77 20160915 101900 9.41 1.78 20160915 101900 9.41 1.80 20160915 101900 9.41 1.82 20160915 101900 9.42 1.83 20160915 101900 9.42 1.84 20160915 101900 9.43 1.85 20160915 101900 9.44 1.86 20160915 101900 9.44 1.87 20160915 101900 9.45 1.88 20160915 101900 9.47 1.90 20160915 101900 9.48 1.91 20160915 101900 9.49 1.92 20160915 101900 9.50 1.93 20160915 101900 9.51 1.95 20160915 101900 9.53 1.96 20160915 101900 9.53 1.97 20160915 101900 9.55 1.98 20160915 101900 9.56 1.99 20160915 101900 9.57 2.00 20160915 101900 9.58 2.01 20160915 101900 9.59 2.01 20160915 101900 9.60 2.01 20160915 101900 9.61 2.01 20160915 102000 8.30 1.83 20160915 102000 8.33 1.83 20160915 102000 8.36 1.83 20160915 102000 8.39 1.83 20160915 102000 8.42 1.83 20160915 102000 8.45 1.84 20160915 102000 8.49 1.84 20160915 102000 8.52 1.84 20160915 102000 8.55 1.84 20160915 102000 8.58 1.84 20160915 102000 8.62 1.84 20160915 102000 8.64 1.84 20160915 102000 8.68 1.85 20160915 102000 8.71 1.85 20160915 102000 8.74 1.85 20160915 102000 8.78 1.85 20160915 102000 8.81 1.85 20160915 102000 8.85 1.86 20160915 102000 8.88 1.86 20160915 102000 8.92 1.86 20160915 102000 8.95 1.86 20160915 102000 8.98 1.87 20160915 102000 9.02 1.87 20160915 102000 9.05 1.87 20160915 102000 9.08 1.88 20160915 102000 9.11 1.89 20160915 102000 9.14 1.89 20160915 102000 9.18 1.89 20160915 102000 9.21 1.90 20160915 102000 9.24 1.90 20160915 102000 9.26 1.91 20160915 102000 9.29 1.92 20160915 102000 9.30 1.92 20160915 102000 9.33 1.93 20160915 102000 9.35 1.94 20160915 102000 9.37 1.94 20160915 102000 9.39 1.95 20160915 102000 9.42 1.96 20160915 102000 9.44 1.96 20160915 102000 9.46 1.97 20160915 102000 9.49 1.97 20160915 102000 9.51 1.98 20160915 102000 9.54 1.98 20160915 102000 9.56 1.99 20160915 102000 9.59 1.99 20160915 102000 9.61 2.00 20160915 102000 9.62 2.01 20160915 102000 9.63 2.00 20160915 102000 9.63 2.01 20160915 102000 9.64 2.01 20160915 102900 6.86 3.37 20160915 102900 7.12 3.40 20160915 102900 7.46 3.43 20160915 102900 7.81 3.46 20160915 102900 8.09 3.49 20160915 102900 8.45 3.52 20160915 102900 8.81 3.55 20160915 102900 9.09 3.57 20160915 102900 9.46 3.60 20160915 103000 3.71 1.19 20160915 103000 3.85 1.19 20160915 103000 3.89 0.52 20160915 103000 4.02 1.19 20160915 103000 4.16 1.18 20160915 103000 4.33 1.18 20160915 103000 4.50 1.17 20160915 103000 4.51 0.57 20160915 103000 4.64 1.16 20160915 103000 4.82 1.16 20160915 103000 4.84 0.60 20160915 103000 5.00 1.15 20160915 103000 5.13 0.63 20160915 103000 5.14 1.15 20160915 103000 5.32 1.14 20160915 103000 5.46 0.65 20160915 103000 5.49 1.13 20160915 103000 5.63 1.12 20160915 103000 5.80 0.68 20160915 103000 5.81 1.11 20160915 103000 5.98 1.09 20160915 103000 6.09 0.70 20160915 103000 6.12 1.08 20160915 103000 6.30 1.07 20160915 103000 6.48 1.06 20160915 103000 6.62 1.05 20160915 103000 6.63 0.75 20160915 103000 6.71 0.76 20160915 103000 6.78 0.78 20160915 103000 6.78 1.03 20160915 103000 6.82 1.01 20160915 103000 6.85 0.79 20160915 103000 6.86 0.99 20160915 103000 6.91 0.80 20160915 103000 6.91 0.97 20160915 103000 6.96 0.95 20160915 103000 6.98 0.82 20160915 103000 7.01 0.93 20160915 103000 7.05 0.83 20160915 103000 7.07 0.91 20160915 103000 7.11 0.84 20160915 103000 7.12 0.89 20160915 103000 7.17 0.87 20160915 103000 7.19 0.85 20160915 104500 0.27 1.98 20160915 104500 0.41 1.89 20160915 104500 0.65 2.07 20160915 104500 0.74 1.82 20160915 104500 1.03 2.14 20160915 104500 1.51 2.22 20160915 104500 1.53 1.53 20160915 104500 1.91 1.36 20160915 104500 2.01 2.31 20160915 104500 2.27 1.21 20160915 104500 2.44 2.37 20160915 104500 2.96 2.45 20160915 104500 3.15 0.86 20160915 104500 4.01 0.53 20160915 104500 4.49 0.35 20160915 104600 3.23 2.06 20160915 104600 3.50 2.16 20160915 104600 3.73 2.25 20160915 104600 4.01 2.36 20160915 104600 4.28 2.47 20160915 104600 4.51 2.57 20160915 104600 4.76 2.29 20160915 104600 4.79 2.69 20160915 104600 4.82 2.29 20160915 104600 4.91 2.30 20160915 104600 4.99 2.30 20160915 104600 5.07 2.30 20160915 104600 5.07 2.81 20160915 104600 5.14 2.31 20160915 104600 5.23 2.31 20160915 104600 5.27 2.93 20160915 104600 5.28 2.92 20160915 104600 5.28 2.93 20160915 104600 5.30 2.91 20160915 104600 5.30 2.94 20160915 104600 5.31 2.31 20160915 104600 5.33 2.91 20160915 104600 5.33 2.94 20160915 104600 5.34 2.94 20160915 104600 5.36 2.95 20160915 104600 5.39 2.31 20160915 104600 5.47 2.32 20160915 104600 5.55 2.87 20160915 104600 5.56 2.32 20160915 104600 5.67 2.32 20160915 104600 5.72 2.84 20160915 104600 5.79 2.33 20160915 104600 5.91 2.33 20160915 104600 5.93 2.80 20160915 104600 6.03 2.33 20160915 104600 6.13 2.34 20160915 104600 6.14 2.76 20160915 104600 6.25 2.34 20160915 104600 6.31 2.73 20160915 104600 6.37 2.34 20160915 104600 6.46 2.34 20160915 104600 6.53 2.68 20160915 104600 6.57 2.35 20160915 104600 6.68 2.36 20160915 104600 6.75 2.64 20160915 104600 6.76 2.37 20160915 104600 6.87 2.38 20160915 104600 6.93 2.60 20160915 104600 6.97 2.39 20160915 104600 7.06 2.39 20160915 104600 7.12 2.52 20160915 104600 7.12 2.54 20160915 104600 7.12 2.56 20160915 104600 7.14 2.40 20160915 104600 7.14 2.50 20160915 104600 7.16 2.49 20160915 104600 7.19 2.47 20160915 104600 7.22 2.46 20160915 104600 7.24 2.41 20160915 104600 7.27 2.44 20160915 104600 7.33 2.42 20160915 104600 7.33 2.43 20160915 104700 0.52 2.02 20160915 104700 0.55 2.01 20160915 104700 0.57 2.02 20160915 104700 0.65 2.03 20160915 104700 0.66 2.00 20160915 104700 0.74 2.04 20160915 104700 0.79 1.99 20160915 104700 0.85 2.05 20160915 104700 0.92 1.99 20160915 104700 0.94 2.05 20160915 104700 1.04 1.98 20160915 104700 1.05 2.06 20160915 104700 1.18 1.97 20160915 104700 1.18 2.07 20160915 104700 1.31 2.07 20160915 104700 1.32 1.97 20160915 104700 1.43 2.08 20160915 104700 1.44 1.96 20160915 104700 1.53 2.09 20160915 104700 1.59 1.95 20160915 104700 1.65 2.10 20160915 104700 1.75 1.94 20160915 104700 1.78 2.11 20160915 104700 1.88 2.12 20160915 104700 1.91 1.94 20160915 104700 1.99 2.12 20160915 104700 2.05 1.93 20160915 104700 2.12 2.13 20160915 104700 2.22 1.93 20160915 104700 2.23 2.14 20160915 104700 2.36 2.15 20160915 104700 2.39 1.92 20160915 104700 2.51 2.16 20160915 104700 2.53 1.91 20160915 104700 2.66 2.17 20160915 104700 2.71 1.91 20160915 104700 2.78 2.17 20160915 104700 2.88 1.90 20160915 104700 2.90 1.86 20160915 104700 2.93 2.18 20160915 104700 2.95 1.87 20160915 104700 3.00 1.88 20160915 104700 3.05 1.89 20160915 104700 3.06 1.89 20160915 104700 3.08 2.19 20160915 104700 3.21 2.20 20160915 104700 3.35 2.20 20160915 104700 3.50 2.21 20160915 104700 3.60 2.22 20160915 104700 3.67 2.22 20160915 104700 3.75 2.23 20160915 104700 3.82 2.23 20160915 104700 3.89 2.24 20160915 104700 3.96 2.24 20160915 104700 4.04 2.25 20160915 104700 4.10 2.25 20160915 104700 4.17 2.26 20160915 104700 4.25 2.26 20160915 104700 4.32 2.27 20160915 104700 4.38 2.27 20160915 104700 4.45 2.28 20160915 104700 4.53 2.28 20160915 104700 4.59 2.28 20160915 104700 4.67 2.29 20160915 104800 1.79 1.73 20160915 104800 1.81 1.73 20160915 104800 1.81 1.74 20160915 104800 1.84 1.74 20160915 104800 1.85 1.72 20160915 104800 1.86 1.75 20160915 104800 1.89 1.75 20160915 104800 1.90 1.72 20160915 104800 1.92 1.76 20160915 104800 1.95 1.76 20160915 104800 1.96 1.71 20160915 104800 1.98 1.77 20160915 104800 2.01 1.71 20160915 104800 2.01 1.77 20160915 104800 2.03 1.78 20160915 104800 2.06 1.78 20160915 104800 2.08 1.71 20160915 104800 2.11 1.79 20160915 104800 2.15 1.70 20160915 104800 2.17 1.80 20160915 104800 2.23 1.70 20160915 104800 2.24 1.58 20160915 104800 2.24 1.80 20160915 104800 2.25 1.58 20160915 104800 2.26 1.59 20160915 104800 2.30 1.59 20160915 104800 2.31 1.70 20160915 104800 2.33 1.81 20160915 104800 2.34 1.69 20160915 104800 2.35 1.69 20160915 104800 2.36 1.68 20160915 104800 2.37 1.59 20160915 104800 2.37 1.68 20160915 104800 2.39 1.68 20160915 104800 2.41 1.67 20160915 104800 2.43 1.67 20160915 104800 2.43 1.82 20160915 104800 2.46 1.60 20160915 104800 2.47 1.67 20160915 104800 2.50 1.60 20160915 104800 2.50 1.61 20160915 104800 2.50 1.66 20160915 104800 2.51 1.62 20160915 104800 2.51 1.66 20160915 104800 2.52 1.65 20160915 104800 2.53 1.62 20160915 104800 2.53 1.64 20160915 104800 2.53 1.65 20160915 104800 2.53 1.82 20160915 104800 2.54 1.62 20160915 104800 2.54 1.63 20160915 104800 2.54 1.64 20160915 104800 2.55 1.63 20160915 104800 2.56 1.63 20160915 104800 2.65 1.83 20160915 104800 2.68 1.84 20160915 104800 2.74 1.84 20160915 104800 2.79 1.85 20160915 104800 2.85 1.86 20160915 104900 10.14 1.99 20160915 104900 10.36 2.02 20160915 104900 10.58 2.05 20160915 104900 2.30 1.58 20160915 104900 2.35 1.57 20160915 104900 2.43 1.57 20160915 104900 2.45 1.56 20160915 104900 2.46 1.56 20160915 104900 2.48 1.55 20160915 104900 2.51 1.54 20160915 104900 2.55 1.54 20160915 104900 2.58 1.53 20160915 104900 2.64 1.53 20160915 104900 2.70 1.52 20160915 104900 2.78 1.51 20160915 104900 2.82 1.51 20160915 104900 2.89 1.51 20160915 104900 2.96 1.50 20160915 104900 3.02 1.50 20160915 104900 3.10 1.50 20160915 104900 3.18 1.49 20160915 104900 3.27 1.49 20160915 104900 3.34 1.49 20160915 104900 3.44 1.48 20160915 104900 3.57 1.49 20160915 104900 3.67 1.49 20160915 104900 3.81 1.49 20160915 104900 3.95 1.49 20160915 104900 4.09 1.49 20160915 104900 4.21 1.49 20160915 104900 4.36 1.49 20160915 104900 4.52 1.49 20160915 104900 4.65 1.50 20160915 104900 4.82 1.50 20160915 104900 4.99 1.51 20160915 104900 5.17 1.52 20160915 104900 5.31 1.52 20160915 104900 5.49 1.53 20160915 104900 5.66 1.53 20160915 104900 5.81 1.54 20160915 104900 5.99 1.55 20160915 104900 6.17 1.56 20160915 104900 6.34 1.57 20160915 104900 6.48 1.58 20160915 104900 6.66 1.59 20160915 104900 6.83 1.61 20160915 104900 6.97 1.62 20160915 104900 7.14 1.63 20160915 104900 7.31 1.64 20160915 104900 7.48 1.66 20160915 104900 7.63 1.67 20160915 104900 7.79 1.69 20160915 104900 7.95 1.71 20160915 104900 8.10 1.72 20160915 104900 8.27 1.74 20160915 104900 8.43 1.76 20160915 104900 8.60 1.78 20160915 104900 8.74 1.80 20160915 104900 8.92 1.82 20160915 104900 9.13 1.85 20160915 104900 9.31 1.87 20160915 104900 9.53 1.90 20160915 104900 9.75 1.93 20160915 104900 9.97 1.96 20160915 105000 0.75 2.68 20160915 105000 10.46 3.11 20160915 105000 10.72 2.08 20160915 105000 10.78 2.10 20160915 105000 10.84 2.12 20160915 105000 10.91 2.15 20160915 105000 10.96 2.17 20160915 105000 11.02 2.19 20160915 105000 11.09 2.22 20160915 105000 11.15 2.24 20160915 105000 11.21 2.26 20160915 105000 11.26 2.29 20160915 105000 11.27 3.18 20160915 105000 11.30 2.32 20160915 105000 11.33 2.34 20160915 105000 11.37 2.37 20160915 105000 11.41 2.40 20160915 105000 11.45 2.43 20160915 105000 11.49 2.45 20160915 105000 11.53 2.48 20160915 105000 11.57 2.51 20160915 105000 11.60 2.54 20160915 105000 11.64 2.56 20160915 105000 11.68 2.59 20160915 105000 11.72 2.62 20160915 105000 11.75 2.64 20160915 105000 11.79 2.67 20160915 105000 11.83 2.70 20160915 105000 11.87 2.72 20160915 105000 11.91 2.75 20160915 105000 11.95 2.78 20160915 105000 12.00 2.81 20160915 105000 12.04 2.83 20160915 105000 12.09 2.86 20160915 105000 12.14 2.90 20160915 105000 12.19 2.93 20160915 105000 12.23 2.95 20160915 105000 12.26 3.27 20160915 105000 12.28 2.98 20160915 105000 12.40 3.02 20160915 105000 12.56 3.06 20160915 105000 12.75 3.11 20160915 105000 12.93 3.16 20160915 105000 13.13 3.21 20160915 105000 13.24 3.36 20160915 105000 13.29 3.26 20160915 105000 1.33 2.67 20160915 105000 13.48 3.31 20160915 105000 13.67 3.35 20160915 105000 13.84 3.40 20160915 105000 2.43 2.69 20160915 105000 3.08 2.66 20160915 105000 3.92 2.69 20160915 105000 4.57 2.65 20160915 105000 5.72 2.70 20160915 105000 6.36 2.64 20160915 105000 6.70 2.79 20160915 105000 7.68 2.87 20160915 105000 8.16 2.63 20160915 105000 8.49 2.94 20160915 105000 9.38 2.63 20160915 105000 9.47 3.03 20160915 105000 9.50 2.64 20160915 105000 9.62 2.65 20160915 105100 10.02 2.68 20160915 105100 10.04 2.29 20160915 105100 10.10 2.31 20160915 105100 10.12 2.69 20160915 105100 10.16 2.32 20160915 105100 10.21 2.34 20160915 105100 10.21 2.70 20160915 105100 10.28 2.35 20160915 105100 10.34 2.37 20160915 105100 10.39 2.38 20160915 105100 10.39 2.72 20160915 105100 10.46 2.40 20160915 105100 10.52 2.42 20160915 105100 10.60 2.44 20160915 105100 10.68 2.46 20160915 105100 10.69 2.75 20160915 105100 10.76 2.49 20160915 105100 10.84 2.51 20160915 105100 10.92 2.77 20160915 105100 10.94 2.53 20160915 105100 11.00 2.55 20160915 105100 11.09 2.58 20160915 105100 11.17 2.60 20160915 105100 11.20 2.80 20160915 105100 11.26 2.62 20160915 105100 11.39 2.65 20160915 105100 11.49 2.84 20160915 105100 11.52 2.68 20160915 105100 11.66 2.71 20160915 105100 11.76 2.74 20160915 105100 11.80 2.87 20160915 105100 11.89 2.77 20160915 105100 12.03 2.80 20160915 105100 12.05 2.90 20160915 105100 12.16 2.83 20160915 105100 12.27 2.85 20160915 105100 12.35 2.93 20160915 105100 12.39 2.88 20160915 105100 12.53 2.90 20160915 105100 12.63 2.92 20160915 105100 12.68 2.96 20160915 105100 12.75 2.95 20160915 105100 12.75 2.97 20160915 105100 12.79 2.99 20160915 105100 12.85 3.00 20160915 105100 12.88 2.97 20160915 105100 12.93 3.01 20160915 105100 12.99 3.02 20160915 105100 13.01 3.00 20160915 105100 13.08 3.03 20160915 105100 13.11 3.02 20160915 105100 13.17 3.04 20160915 105100 13.25 3.04 20160915 105100 13.28 3.05 20160915 105100 13.38 3.07 20160915 105100 9.70 2.21 20160915 105100 9.72 2.66 20160915 105100 9.77 2.23 20160915 105100 9.81 2.66 20160915 105100 9.85 2.25 20160915 105100 9.91 2.26 20160915 105100 9.92 2.67 20160915 105100 9.97 2.28 20160915 105200 4.52 1.67 20160915 105200 4.63 1.67 20160915 105200 4.73 1.68 20160915 105200 4.84 1.68 20160915 105200 4.96 1.68 20160915 105200 5.06 1.68 20160915 105200 5.17 1.69 20160915 105200 5.29 1.69 20160915 105200 5.35 1.69 20160915 105200 5.40 1.69 20160915 105200 5.46 1.70 20160915 105200 5.52 1.70 20160915 105200 5.59 1.70 20160915 105200 5.65 1.70 20160915 105200 5.72 1.71 20160915 105200 5.79 1.71 20160915 105200 5.84 1.71 20160915 105200 5.85 1.72 20160915 105200 5.86 1.72 20160915 105200 5.87 1.72 20160915 105200 5.88 1.72 20160915 105200 5.90 1.72 20160915 105200 5.92 1.73 20160915 105200 5.93 1.73 20160915 105200 5.96 1.73 20160915 105200 6.01 1.74 20160915 105200 6.06 1.75 20160915 105200 6.10 1.75 20160915 105200 6.14 1.76 20160915 105200 6.19 1.77 20160915 105200 6.23 1.77 20160915 105200 6.27 1.78 20160915 105200 6.32 1.79 20160915 105200 6.46 1.80 20160915 105200 6.59 1.81 20160915 105200 6.75 1.82 20160915 105200 6.92 1.83 20160915 105200 7.08 1.84 20160915 105200 7.21 1.85 20160915 105200 7.37 1.87 20160915 105200 7.53 1.88 20160915 105200 7.67 1.89 20160915 105200 7.78 1.90 20160915 105200 7.89 1.92 20160915 105200 8.01 1.93 20160915 105200 8.10 1.95 20160915 105200 8.22 1.96 20160915 105200 8.34 1.97 20160915 105200 8.46 1.99 20160915 105200 8.55 2.00 20160915 105200 8.66 2.02 20160915 105200 8.76 2.03 20160915 105200 8.83 2.04 20160915 105200 8.92 2.06 20160915 105200 9.01 2.08 20160915 105200 9.10 2.09 20160915 105200 9.18 2.10 20160915 105200 9.27 2.12 20160915 105200 9.35 2.14 20160915 105200 9.44 2.15 20160915 105200 9.50 2.17 20160915 105200 9.57 2.18 20160915 105200 9.64 2.20 20160915 105300 2.23 1.63 20160915 105300 2.25 1.63 20160915 105300 2.27 1.63 20160915 105300 2.28 1.63 20160915 105300 2.31 1.63 20160915 105300 2.34 1.63 20160915 105300 2.36 1.63 20160915 105300 2.38 1.64 20160915 105300 2.41 1.63 20160915 105300 2.43 1.64 20160915 105300 2.46 1.63 20160915 105300 2.47 1.64 20160915 105300 2.52 1.63 20160915 105300 2.52 1.64 20160915 105300 2.58 1.63 20160915 105300 2.58 1.64 20160915 105300 2.63 1.62 20160915 105300 2.63 1.63 20160915 105300 2.64 1.62 20160915 105300 2.64 1.63 20160915 105300 2.65 1.62 20160915 105300 2.66 1.63 20160915 105300 2.68 1.62 20160915 105300 2.70 1.64 20160915 105300 2.71 1.62 20160915 105300 2.76 1.62 20160915 105300 2.79 1.62 20160915 105300 2.80 1.64 20160915 105300 2.83 1.62 20160915 105300 2.86 1.62 20160915 105300 2.91 1.62 20160915 105300 2.92 1.65 20160915 105300 2.96 1.63 20160915 105300 3.02 1.63 20160915 105300 3.04 1.65 20160915 105300 3.07 1.63 20160915 105300 3.14 1.63 20160915 105300 3.17 1.65 20160915 105300 3.21 1.63 20160915 105300 3.26 1.63 20160915 105300 3.27 1.65 20160915 105300 3.32 1.63 20160915 105300 3.39 1.63 20160915 105300 3.40 1.65 20160915 105300 3.46 1.63 20160915 105300 3.52 1.63 20160915 105300 3.53 1.65 20160915 105300 3.60 1.63 20160915 105300 3.63 1.65 20160915 105300 3.68 1.63 20160915 105300 3.70 1.66 20160915 105300 3.76 1.63 20160915 105300 3.79 1.66 20160915 105300 3.82 1.63 20160915 105300 3.88 1.66 20160915 105300 3.95 1.66 20160915 105300 4.04 1.66 20160915 105300 4.13 1.66 20160915 105300 4.22 1.66 20160915 105300 4.29 1.67 20160915 105300 4.40 1.67 20160915 105400 3.88 1.63 20160915 105400 3.93 1.63 20160915 105400 3.99 1.63 20160915 105400 4.04 1.63 20160915 105400 4.10 1.63 20160915 105400 4.16 1.63 20160915 105400 4.21 1.63 20160915 105400 4.28 1.63 20160915 105400 4.31 1.63 20160915 105400 4.32 1.63 20160915 105400 4.32 1.64 20160915 105400 4.33 1.64 20160915 105400 4.34 1.64 20160915 105400 4.35 1.64 20160915 105400 4.36 1.64 20160915 105400 4.37 1.64 20160915 105400 4.39 1.64 20160915 105400 4.40 1.64 20160915 105400 4.41 1.65 20160915 105400 4.42 1.65 20160915 105400 4.43 1.65 20160915 105400 4.44 1.65 20160915 105400 4.45 1.65 20160915 105400 4.46 1.66 20160915 105400 4.48 1.66 20160915 105400 4.55 1.66 20160915 105400 4.61 1.66 20160915 105400 4.68 1.67 20160915 105400 4.73 1.67 20160915 105400 4.80 1.67 20160915 105400 4.87 1.67 20160915 105400 4.93 1.68 20160915 105400 4.99 1.68 20160915 105400 5.06 1.68 20160915 105400 5.13 1.68 20160915 105400 5.21 1.69 20160915 105400 5.27 1.69 20160915 105400 5.35 1.69 20160915 105400 5.43 1.70 20160915 105400 5.50 1.70 20160915 105400 5.59 1.70 20160915 105400 5.67 1.71 20160915 105400 5.76 1.71 20160915 105400 5.83 1.72 20160915 105400 5.91 1.72 20160915 105400 6.00 1.72 20160915 105400 6.08 1.73 20160915 105400 6.14 1.73 20160915 105400 6.22 1.74 20160915 105400 6.30 1.74 20160915 105400 6.38 1.75 20160915 105400 6.40 1.75 20160915 105400 6.42 1.75 20160915 105400 6.44 1.76 20160915 105400 6.47 1.76 20160915 105400 6.49 1.76 20160915 105400 6.51 1.77 20160915 105400 6.53 1.77 20160915 105400 6.56 1.77 20160915 105400 6.57 1.78 20160915 105400 6.59 1.78 20160915 105400 6.60 1.79 20160915 105400 6.62 1.79 20160915 105500 5.35 1.74 20160915 105500 5.43 1.75 20160915 105500 5.52 1.75 20160915 105500 5.59 1.75 20160915 105500 5.68 1.76 20160915 105500 5.76 1.76 20160915 105500 5.85 1.76 20160915 105500 5.88 1.76 20160915 105500 5.91 1.76 20160915 105500 5.93 1.77 20160915 105500 5.96 1.77 20160915 105500 5.97 1.77 20160915 105500 6.00 1.77 20160915 105500 6.02 1.77 20160915 105500 6.05 1.77 20160915 105500 6.07 1.77 20160915 105500 6.13 1.78 20160915 105500 6.18 1.78 20160915 105500 6.23 1.78 20160915 105500 6.27 1.78 20160915 105500 6.32 1.79 20160915 105500 6.37 1.79 20160915 105500 6.42 1.79 20160915 105500 6.46 1.80 20160915 105500 6.50 1.80 20160915 105500 6.53 1.80 20160915 105500 6.56 1.81 20160915 105500 6.60 1.81 20160915 105500 6.63 1.81 20160915 105500 6.64 1.79 20160915 105500 6.66 1.80 20160915 105500 6.67 1.81 20160915 105500 6.68 1.80 20160915 105500 6.69 1.82 20160915 105500 6.70 1.80 20160915 105500 6.70 1.83 20160915 105500 6.71 1.82 20160915 105500 6.71 1.83 20160915 105500 6.72 1.81 20160915 105500 6.72 1.82 20160915 105500 6.72 1.83 20160915 105500 6.73 1.81 20160915 105500 6.73 1.82 20160915 105500 6.73 1.83 20160915 105500 6.74 1.83 20160915 105500 6.75 1.83 20160915 105500 6.76 1.82 20160915 105500 6.77 1.82 20160915 105500 6.77 1.83 20160915 105500 6.78 1.82 20160915 105500 6.78 1.83 20160915 105500 6.79 1.83 20160915 105500 6.80 1.83 20160915 105500 6.81 1.83 20160915 105600 4.36 1.67 20160915 105600 4.43 1.67 20160915 105600 4.49 1.68 20160915 105600 4.57 1.68 20160915 105600 4.62 1.68 20160915 105600 4.69 1.68 20160915 105600 4.76 1.69 20160915 105600 4.83 1.69 20160915 105600 4.89 1.69 20160915 105600 4.94 1.69 20160915 105600 4.99 1.70 20160915 105600 5.04 1.70 20160915 105600 5.08 1.70 20160915 105600 5.13 1.71 20160915 105600 5.15 1.74 20160915 105600 5.16 1.74 20160915 105600 5.17 1.74 20160915 105600 5.18 1.71 20160915 105600 5.19 1.74 20160915 105600 5.23 1.71 20160915 105600 5.23 1.74 20160915 105600 5.27 1.74 20160915 105600 5.28 1.72 20160915 105600 5.29 1.74 20160915 105600 5.34 1.72 20160915 105600 5.36 1.75 20160915 105600 5.38 1.72 20160915 105600 5.43 1.73 20160915 105600 5.43 1.75 20160915 105600 5.47 1.73 20160915 105600 5.50 1.75 20160915 105600 5.52 1.73 20160915 105600 5.55 1.75 20160915 105600 5.57 1.74 20160915 105600 5.62 1.74 20160915 105600 5.62 1.75 20160915 105600 5.67 1.74 20160915 105600 5.69 1.75 20160915 105600 5.72 1.75 20160915 105600 5.75 1.76 20160915 105600 5.76 1.75 20160915 105600 5.77 1.75 20160915 105600 5.77 1.76 20160915 105600 5.78 1.76 20160915 105600 5.79 1.75 20160915 105600 5.79 1.76 20160915 105600 5.80 1.75 20160915 105600 5.80 1.76 20160915 105600 5.81 1.75 20160915 105600 5.81 1.76 20160915 105600 5.82 1.76 20160915 105700 2.89 1.63 20160915 105700 2.90 1.62 20160915 105700 2.91 1.62 20160915 105700 2.93 1.62 20160915 105700 2.95 1.61 20160915 105700 2.95 1.63 20160915 105700 2.97 1.61 20160915 105700 2.99 1.61 20160915 105700 3.01 1.60 20160915 105700 3.02 1.63 20160915 105700 3.04 1.60 20160915 105700 3.08 1.60 20160915 105700 3.09 1.63 20160915 105700 3.13 1.60 20160915 105700 3.17 1.63 20160915 105700 3.18 1.59 20160915 105700 3.23 1.59 20160915 105700 3.26 1.64 20160915 105700 3.29 1.59 20160915 105700 3.34 1.59 20160915 105700 3.35 1.64 20160915 105700 3.39 1.59 20160915 105700 3.43 1.64 20160915 105700 3.45 1.59 20160915 105700 3.50 1.59 20160915 105700 3.53 1.64 20160915 105700 3.55 1.59 20160915 105700 3.60 1.59 20160915 105700 3.63 1.64 20160915 105700 3.65 1.58 20160915 105700 3.71 1.58 20160915 105700 3.71 1.64 20160915 105700 3.75 1.58 20160915 105700 3.78 1.65 20160915 105700 3.80 1.58 20160915 105700 3.86 1.58 20160915 105700 3.87 1.65 20160915 105700 3.90 1.58 20160915 105700 3.96 1.58 20160915 105700 3.96 1.65 20160915 105700 4.01 1.58 20160915 105700 4.05 1.66 20160915 105700 4.06 1.58 20160915 105700 4.11 1.58 20160915 105700 4.12 1.66 20160915 105700 4.16 1.58 20160915 105700 4.20 1.67 20160915 105700 4.22 1.58 20160915 105700 4.27 1.58 20160915 105700 4.29 1.67 20160915 105700 4.32 1.58 20160915 105700 4.37 1.58 20160915 105700 4.43 1.58 20160915 105700 4.49 1.58 20160915 105700 4.54 1.58 20160915 105700 4.60 1.58 20160915 105700 4.66 1.58 20160915 105700 4.72 1.58 20160915 105700 4.77 1.58 20160915 105700 4.83 1.58 20160915 105700 4.89 1.58 20160915 105700 4.96 1.58 20160915 105700 5.02 1.58 20160915 105700 5.10 1.58 20160915 105800 5.17 1.58 20160915 105800 5.24 1.58 20160915 105800 5.31 1.58 20160915 105800 5.38 1.58 20160915 105800 5.45 1.58 20160915 105800 5.52 1.58 20160915 105800 5.56 1.59 20160915 105800 5.60 1.59 20160915 105800 5.65 1.59 20160915 105800 5.69 1.59 20160915 105800 5.73 1.59 20160915 105800 5.77 1.59 20160915 105800 5.82 1.59 20160915 105800 5.86 1.59 20160915 105800 5.90 1.59 20160915 105800 5.96 1.59 20160915 105800 6.02 1.59 20160915 105800 6.09 1.59 20160915 105800 6.14 1.60 20160915 105800 6.20 1.60 20160915 105800 6.26 1.60 20160915 105800 6.32 1.60 20160915 105800 6.38 1.60 20160915 105800 6.43 1.60 20160915 105800 6.48 1.60 20160915 105800 6.52 1.60 20160915 105800 6.57 1.60 20160915 105800 6.62 1.60 20160915 105800 6.66 1.61 20160915 105800 6.70 1.61 20160915 105800 6.75 1.61 20160915 105800 6.80 1.61 20160915 105800 6.82 1.61 20160915 105800 6.84 1.61 20160915 105800 6.88 1.61 20160915 105800 6.90 1.61 20160915 105800 6.92 1.61 20160915 105800 6.93 1.62 20160915 105800 6.96 1.62 20160915 105800 6.97 1.62 20160915 105800 6.98 1.62 20160915 105800 7.00 1.62 20160915 105800 7.01 1.62 20160915 105800 7.02 1.62 20160915 105800 7.03 1.62 20160915 105800 7.04 1.62 20160915 105800 7.06 1.62 20160915 105800 7.07 1.62 20160915 105800 7.09 1.62 20160915 105800 7.11 1.62 20160915 105800 7.13 1.62 20160915 105800 7.15 1.62 20160915 105800 7.17 1.62 20160915 105800 7.19 1.62 20160915 105800 7.21 1.62 20160915 105800 7.23 1.62 20160915 105800 7.26 1.63 20160915 105800 7.27 1.63 20160915 105800 7.29 1.63 20160915 105800 7.31 1.63 20160915 105800 7.33 1.63 20160915 105800 7.36 1.63 20160915 105900 7.21 1.59 20160915 105900 7.24 1.60 20160915 105900 7.25 1.60 20160915 105900 7.28 1.61 20160915 105900 7.30 1.61 20160915 105900 7.33 1.62 20160915 105900 7.34 1.66 20160915 105900 7.35 1.66 20160915 105900 7.37 1.63 20160915 105900 7.37 1.66 20160915 105900 7.38 1.63 20160915 105900 7.38 1.66 20160915 105900 7.39 1.65 20160915 105900 7.39 1.66 20160915 105900 7.40 1.63 20160915 105900 7.40 1.64 20160915 105900 7.40 1.65 20160915 105900 7.41 1.63 20160915 105900 7.41 1.64 20160915 105900 7.41 1.65 20160915 105900 7.42 1.64 20160915 105900 7.42 1.65 20160915 105900 7.43 1.64 20160915 105900 7.43 1.65 20160915 105900 7.44 1.63 20160915 105900 7.44 1.65 20160915 105900 7.45 1.64 20160915 105900 7.46 1.64 20160915 105900 7.46 1.65 20160915 105900 7.47 1.64 20160915 105900 7.48 1.64 20160915 105900 7.48 1.65 20160915 105900 7.49 1.64 20160915 105900 7.49 1.65 20160915 105900 7.50 1.64 20160915 105900 7.50 1.65 20160915 105900 7.51 1.64 20160915 105900 7.51 1.65 20160915 110000 2.17 1.55 20160915 110000 2.18 1.55 20160915 110000 2.25 1.56 20160915 110000 2.30 1.56 20160915 110000 2.40 1.56 20160915 110000 2.48 1.56 20160915 110000 2.60 1.56 20160915 110000 2.70 1.57 20160915 110000 2.79 1.57 20160915 110000 2.92 1.57 20160915 110000 3.01 1.57 20160915 110000 3.12 1.57 20160915 110000 3.25 1.57 20160915 110000 3.34 1.57 20160915 110000 3.47 1.57 20160915 110000 3.54 1.57 20160915 110000 3.67 1.57 20160915 110000 3.80 1.57 20160915 110000 3.89 1.57 20160915 110000 3.99 1.57 20160915 110000 4.08 1.57 20160915 110000 4.19 1.57 20160915 110000 4.27 1.56 20160915 110000 4.37 1.56 20160915 110000 4.47 1.56 20160915 110000 4.55 1.56 20160915 110000 4.66 1.56 20160915 110000 4.73 1.56 20160915 110000 4.80 1.56 20160915 110000 4.86 1.55 20160915 110000 4.90 1.55 20160915 110000 4.96 1.55 20160915 110000 5.01 1.55 20160915 110000 5.08 1.55 20160915 110000 5.15 1.55 20160915 110000 5.19 1.55 20160915 110000 5.27 1.55 20160915 110000 5.34 1.55 20160915 110000 5.44 1.55 20160915 110000 5.53 1.55 20160915 110000 5.60 1.55 20160915 110000 5.70 1.55 20160915 110000 5.78 1.55 20160915 110000 5.87 1.55 20160915 110000 5.97 1.55 20160915 110000 6.05 1.55 20160915 110000 6.16 1.55 20160915 110000 6.23 1.55 20160915 110000 6.34 1.56 20160915 110000 6.45 1.56 20160915 110000 6.53 1.56 20160915 110000 6.62 1.56 20160915 110000 6.70 1.56 20160915 110000 6.80 1.56 20160915 110000 6.86 1.56 20160915 110000 6.89 1.57 20160915 110000 6.94 1.57 20160915 110000 6.97 1.57 20160915 110000 7.02 1.57 20160915 110000 7.07 1.58 20160915 110000 7.10 1.58 20160915 110000 7.18 1.58 20160915 110100 1.94 1.63 20160915 110100 1.99 1.63 20160915 110100 2.04 1.63 20160915 110100 2.11 1.63 20160915 110100 2.17 1.63 20160915 110100 2.22 1.55 20160915 110100 2.24 1.63 20160915 110100 2.28 1.55 20160915 110100 2.31 1.55 20160915 110100 2.33 1.63 20160915 110100 2.38 1.55 20160915 110100 2.41 1.63 20160915 110100 2.45 1.55 20160915 110100 2.48 1.55 20160915 110100 2.50 1.63 20160915 110100 2.55 1.55 20160915 110100 2.58 1.55 20160915 110100 2.59 1.62 20160915 110100 2.63 1.55 20160915 110100 2.67 1.55 20160915 110100 2.67 1.62 20160915 110100 2.69 1.55 20160915 110100 2.73 1.55 20160915 110100 2.74 1.55 20160915 110100 2.77 1.55 20160915 110100 2.77 1.62 20160915 110100 2.80 1.55 20160915 110100 2.81 1.56 20160915 110100 2.83 1.56 20160915 110100 2.84 1.62 20160915 110100 2.85 1.56 20160915 110100 2.88 1.56 20160915 110100 2.91 1.56 20160915 110100 2.93 1.56 20160915 110100 2.93 1.62 20160915 110100 2.95 1.56 20160915 110100 2.96 1.61 20160915 110100 2.98 1.57 20160915 110100 2.98 1.61 20160915 110100 3.00 1.57 20160915 110100 3.01 1.61 20160915 110100 3.02 1.57 20160915 110100 3.03 1.61 20160915 110100 3.07 1.57 20160915 110100 3.07 1.60 20160915 110100 3.11 1.60 20160915 110100 3.12 1.57 20160915 110100 3.13 1.60 20160915 110100 3.17 1.58 20160915 110100 3.18 1.60 20160915 110100 3.20 1.59 20160915 110100 3.21 1.58 20160915 110100 3.23 1.59 20160915 110100 3.25 1.58 20160915 110100 3.25 1.59 20160915 110100 3.27 1.59 20160915 110100 3.30 1.59 20160915 110100 3.31 1.58 20160915 110100 3.32 1.59 20160915 110100 3.36 1.58 20160915 110100 3.36 1.59 20160915 110100 3.39 1.59 20160915 110100 3.40 1.59 20160915 110100 3.42 1.59 20160915 110200 1.72 1.63 20160915 110200 1.73 1.63 20160915 110200 1.76 1.63 20160915 110200 1.81 1.63 20160915 110200 1.82 1.63 20160915 110200 1.88 1.63 20160915 110200 1.89 1.63 20160915 110200 1.96 1.63 20160915 110200 2.05 1.63 20160915 110200 2.13 1.63 20160915 110200 2.22 1.63 20160915 110200 2.30 1.63 20160915 110200 2.39 1.62 20160915 110200 2.45 1.63 20160915 110200 2.51 1.63 20160915 110200 2.56 1.63 20160915 110200 2.61 1.64 20160915 110200 2.67 1.64 20160915 110200 2.73 1.64 20160915 110200 2.77 1.64 20160915 110200 2.83 1.65 20160915 110200 2.89 1.65 20160915 110200 2.93 1.66 20160915 110200 2.98 1.66 20160915 110200 3.04 1.67 20160915 110200 3.10 1.67 20160915 110200 3.17 1.67 20160915 110200 3.22 1.68 20160915 110200 3.30 1.68 20160915 110200 3.39 1.69 20160915 110200 3.50 1.69 20160915 110200 3.63 1.69 20160915 110200 3.77 1.69 20160915 110200 3.93 1.69 20160915 110200 4.09 1.70 20160915 110200 4.21 1.70 20160915 110200 4.37 1.70 20160915 110200 4.51 1.70 20160915 110200 4.68 1.70 20160915 110200 4.80 1.71 20160915 110200 4.83 1.59 20160915 110200 4.84 1.61 20160915 110200 4.87 1.62 20160915 110200 4.93 1.71 20160915 110200 4.94 1.64 20160915 110200 5.06 1.65 20160915 110200 5.07 1.71 20160915 110200 5.21 1.67 20160915 110200 5.35 1.68 20160915 110200 5.43 1.71 20160915 110200 5.55 1.70 20160915 110200 5.55 1.71 20160915 110200 5.66 1.71 20160915 110200 5.78 1.71 20160915 110300 10.01 2.17 20160915 110300 10.02 2.18 20160915 110300 10.03 2.19 20160915 110300 10.03 2.21 20160915 110300 10.04 2.20 20160915 110300 10.05 2.20 20160915 110300 10.05 2.21 20160915 110300 7.17 1.38 20160915 110300 7.19 1.42 20160915 110300 7.22 1.47 20160915 110300 7.25 1.50 20160915 110300 7.31 1.54 20160915 110300 7.36 1.58 20160915 110300 7.45 1.63 20160915 110300 7.53 1.66 20160915 110300 7.62 1.70 20160915 110300 7.79 1.74 20160915 110300 7.97 1.77 20160915 110300 8.15 1.80 20160915 110300 8.37 1.83 20160915 110300 8.59 1.86 20160915 110300 8.82 1.90 20160915 110300 9.01 1.92 20160915 110300 9.25 1.95 20160915 110300 9.49 1.99 20160915 110300 9.67 2.05 20160915 110300 9.69 2.20 20160915 110300 9.70 2.20 20160915 110300 9.73 2.07 20160915 110300 9.74 2.20 20160915 110300 9.77 2.20 20160915 110300 9.79 2.09 20160915 110300 9.81 2.20 20160915 110300 9.85 2.11 20160915 110300 9.85 2.20 20160915 110300 9.90 2.21 20160915 110300 9.91 2.13 20160915 110300 9.93 2.21 20160915 110300 9.97 2.15 20160915 110300 9.98 2.21 20160915 110400 10.00 2.24 20160915 110400 10.01 2.24 20160915 110400 10.03 2.23 20160915 110400 10.04 2.22 20160915 110400 10.05 2.23 20160915 110400 8.92 2.11 20160915 110400 8.92 2.12 20160915 110400 8.93 2.12 20160915 110400 8.93 2.13 20160915 110400 8.94 2.13 20160915 110400 8.95 2.14 20160915 110400 8.97 2.14 20160915 110400 8.98 2.15 20160915 110400 9.00 2.15 20160915 110400 9.01 2.16 20160915 110400 9.03 2.16 20160915 110400 9.04 2.17 20160915 110400 9.07 2.17 20160915 110400 9.11 2.16 20160915 110400 9.16 2.16 20160915 110400 9.20 2.15 20160915 110400 9.24 2.15 20160915 110400 9.28 2.14 20160915 110400 9.33 2.14 20160915 110400 9.36 2.14 20160915 110400 9.40 2.13 20160915 110400 9.46 2.14 20160915 110400 9.53 2.16 20160915 110400 9.58 2.17 20160915 110400 9.59 2.21 20160915 110400 9.60 2.21 20160915 110400 9.60 2.22 20160915 110400 9.61 2.22 20160915 110400 9.62 2.21 20160915 110400 9.62 2.22 20160915 110400 9.63 2.22 20160915 110400 9.64 2.19 20160915 110400 9.64 2.21 20160915 110400 9.65 2.21 20160915 110400 9.66 2.21 20160915 110400 9.67 2.21 20160915 110400 9.68 2.21 20160915 110400 9.71 2.21 20160915 110400 9.77 2.22 20160915 110400 9.77 2.23 20160915 110400 9.81 2.22 20160915 110400 9.82 2.24 20160915 110400 9.87 2.22 20160915 110400 9.88 2.26 20160915 110400 9.93 2.22 20160915 110400 9.93 2.27 20160915 110400 9.95 2.27 20160915 110400 9.96 2.26 20160915 110400 9.98 2.22 20160915 110400 9.98 2.26 20160915 110400 9.99 2.25 20160915 110500 7.01 1.71 20160915 110500 7.03 1.72 20160915 110500 7.05 1.72 20160915 110500 7.07 1.73 20160915 110500 7.09 1.74 20160915 110500 7.12 1.74 20160915 110500 7.14 1.75 20160915 110500 7.16 1.76 20160915 110500 7.19 1.76 20160915 110500 7.22 1.77 20160915 110500 7.24 1.78 20160915 110500 7.27 1.78 20160915 110500 7.29 1.79 20160915 110500 7.32 1.79 20160915 110500 7.35 1.80 20160915 110500 7.38 1.81 20160915 110500 7.43 1.82 20160915 110500 7.48 1.82 20160915 110500 7.54 1.83 20160915 110500 7.59 1.84 20160915 110500 7.64 1.85 20160915 110500 7.69 1.86 20160915 110500 7.74 1.86 20160915 110500 7.79 1.87 20160915 110500 7.82 1.88 20160915 110500 7.83 1.88 20160915 110500 7.83 1.89 20160915 110500 7.84 1.89 20160915 110500 7.85 1.90 20160915 110500 7.86 1.90 20160915 110500 7.87 1.91 20160915 110500 7.88 1.91 20160915 110500 7.89 1.92 20160915 110500 7.94 1.92 20160915 110500 7.97 1.93 20160915 110500 8.01 1.93 20160915 110500 8.05 1.94 20160915 110500 8.10 1.95 20160915 110500 8.13 1.95 20160915 110500 8.17 1.96 20160915 110500 8.22 1.97 20160915 110500 8.25 1.97 20160915 110500 8.29 1.98 20160915 110500 8.33 1.98 20160915 110500 8.36 1.99 20160915 110500 8.39 2.00 20160915 110500 8.43 2.00 20160915 110500 8.47 2.01 20160915 110500 8.51 2.01 20160915 110500 8.53 2.02 20160915 110500 8.57 2.03 20160915 110500 8.62 2.03 20160915 110500 8.66 2.04 20160915 110500 8.70 2.05 20160915 110500 8.74 2.05 20160915 110500 8.78 2.06 20160915 110500 8.83 2.07 20160915 110500 8.86 2.07 20160915 110500 8.91 2.08 20160915 110500 8.91 2.09 20160915 110500 8.92 2.08 20160915 110500 8.92 2.10 20160915 110600 4.61 1.32 20160915 110600 4.62 1.33 20160915 110600 4.63 1.33 20160915 110600 4.64 1.34 20160915 110600 4.65 1.34 20160915 110600 4.66 1.35 20160915 110600 4.67 1.35 20160915 110600 4.67 1.36 20160915 110600 4.69 1.36 20160915 110600 4.73 1.37 20160915 110600 4.74 1.37 20160915 110600 4.77 1.37 20160915 110600 4.79 1.38 20160915 110600 4.82 1.38 20160915 110600 4.85 1.39 20160915 110600 4.87 1.39 20160915 110600 4.91 1.40 20160915 110600 4.94 1.40 20160915 110600 4.96 1.41 20160915 110600 5.00 1.42 20160915 110600 5.03 1.42 20160915 110600 5.06 1.43 20160915 110600 5.10 1.43 20160915 110600 5.12 1.44 20160915 110600 5.16 1.44 20160915 110600 5.19 1.45 20160915 110600 5.24 1.46 20160915 110600 5.30 1.46 20160915 110600 5.36 1.47 20160915 110600 5.41 1.48 20160915 110600 5.48 1.48 20160915 110600 5.54 1.49 20160915 110600 5.60 1.50 20160915 110600 5.66 1.51 20160915 110600 5.71 1.51 20160915 110600 5.77 1.52 20160915 110600 5.80 1.52 20160915 110600 5.85 1.53 20160915 110600 5.91 1.54 20160915 110600 5.95 1.54 20160915 110600 5.99 1.55 20160915 110600 6.04 1.56 20160915 110600 6.09 1.56 20160915 110600 6.14 1.57 20160915 110600 6.18 1.57 20160915 110600 6.23 1.58 20160915 110600 6.28 1.59 20160915 110600 6.32 1.59 20160915 110600 6.37 1.60 20160915 110600 6.41 1.61 20160915 110600 6.47 1.61 20160915 110600 6.51 1.62 20160915 110600 6.56 1.63 20160915 110600 6.61 1.63 20160915 110600 6.65 1.64 20160915 110600 6.70 1.65 20160915 110600 6.75 1.66 20160915 110600 6.79 1.66 20160915 110600 6.84 1.67 20160915 110600 6.89 1.68 20160915 110600 6.93 1.69 20160915 110600 6.96 1.69 20160915 110600 6.98 1.70 20160915 110700 3.80 1.14 20160915 110700 3.80 1.15 20160915 110700 3.81 1.14 20160915 110700 3.81 1.15 20160915 110700 3.82 1.13 20160915 110700 3.82 1.16 20160915 110700 3.83 1.13 20160915 110700 3.83 1.16 20160915 110700 3.84 1.17 20160915 110700 3.86 1.13 20160915 110700 3.86 1.18 20160915 110700 3.87 1.18 20160915 110700 3.88 1.19 20160915 110700 3.89 1.12 20160915 110700 3.90 1.19 20160915 110700 3.92 1.20 20160915 110700 3.93 1.12 20160915 110700 3.94 1.20 20160915 110700 3.97 1.21 20160915 110700 3.98 1.11 20160915 110700 3.99 1.21 20160915 110700 4.03 1.11 20160915 110700 4.03 1.22 20160915 110700 4.06 1.22 20160915 110700 4.07 1.11 20160915 110700 4.08 1.23 20160915 110700 4.12 1.10 20160915 110700 4.12 1.23 20160915 110700 4.16 1.24 20160915 110700 4.17 1.10 20160915 110700 4.18 1.25 20160915 110700 4.23 1.09 20160915 110700 4.23 1.25 20160915 110700 4.25 1.25 20160915 110700 4.29 1.09 20160915 110700 4.29 1.26 20160915 110700 4.33 1.26 20160915 110700 4.35 1.08 20160915 110700 4.36 1.27 20160915 110700 4.40 1.27 20160915 110700 4.42 1.08 20160915 110700 4.43 1.27 20160915 110700 4.46 1.28 20160915 110700 4.48 1.08 20160915 110700 4.50 1.28 20160915 110700 4.51 1.28 20160915 110700 4.52 1.29 20160915 110700 4.54 1.29 20160915 110700 4.54 1.30 20160915 110700 4.56 1.07 20160915 110700 4.56 1.30 20160915 110700 4.57 1.31 20160915 110700 4.58 1.31 20160915 110700 4.60 1.32 20160915 110700 4.63 1.07 20160915 110700 4.71 1.07 20160915 110700 4.77 1.06 20160915 110700 4.85 1.06 20160915 110700 4.95 1.06 20160915 110700 5.04 1.06 20160915 110800 5.13 1.06 20160915 110800 5.23 1.06 20160915 110800 5.33 1.05 20160915 110800 5.41 1.05 20160915 110800 5.52 1.05 20160915 110800 5.62 1.05 20160915 110800 5.71 1.04 20160915 110800 5.85 1.01 20160915 110800 5.93 0.99 20160915 111000 10.06 1.88 20160915 111000 10.07 1.68 20160915 111000 10.11 1.50 20160915 111000 10.19 1.92 20160915 111000 10.25 1.54 20160915 111000 10.25 1.68 20160915 111000 10.30 1.94 20160915 111000 10.40 1.58 20160915 111000 10.43 1.67 20160915 111000 10.44 1.97 20160915 111000 10.56 1.62 20160915 111000 10.56 1.66 20160915 111000 10.58 2.00 20160915 111000 10.71 2.02 20160915 111000 10.73 1.66 20160915 111000 10.85 2.06 20160915 111000 9.27 1.70 20160915 111000 9.28 1.71 20160915 111000 9.30 1.72 20160915 111000 9.35 1.73 20160915 111000 9.38 1.69 20160915 111000 9.38 1.74 20160915 111000 9.44 1.75 20160915 111000 9.51 1.76 20160915 111000 9.57 1.69 20160915 111000 9.57 1.77 20160915 111000 9.59 1.34 20160915 111000 9.65 1.78 20160915 111000 9.75 1.39 20160915 111000 9.75 1.69 20160915 111000 9.75 1.80 20160915 111000 9.84 1.83 20160915 111000 9.85 1.42 20160915 111000 9.91 1.69 20160915 111000 9.94 1.45 20160915 111000 9.95 1.85 20160915 111100 10.19 2.33 20160915 111100 10.31 2.39 20160915 111100 10.47 2.37 20160915 111100 10.69 2.40 20160915 111100 10.71 2.42 20160915 111100 10.87 2.42 20160915 111100 10.97 2.44 20160915 111100 11.00 2.09 20160915 111100 11.00 2.41 20160915 111100 11.14 2.39 20160915 111100 11.15 2.12 20160915 111100 11.24 2.47 20160915 111100 11.27 2.37 20160915 111100 11.28 2.15 20160915 111100 11.39 2.36 20160915 111100 11.43 2.18 20160915 111100 11.51 2.52 20160915 111100 11.54 2.35 20160915 111100 11.58 2.22 20160915 111100 11.68 2.33 20160915 111100 11.69 2.24 20160915 111100 11.81 2.32 20160915 111100 11.82 2.27 20160915 111100 11.84 2.57 20160915 111100 11.97 2.30 20160915 111100 12.17 2.63 20160915 111100 12.51 2.68 20160915 111100 12.79 2.73 20160915 111100 13.12 2.78 20160915 111100 13.46 2.84 20160915 111100 13.75 2.88 20160915 111100 14.04 2.93 20160915 111100 14.12 2.95 20160915 111100 14.19 2.96 20160915 111100 14.26 2.98 20160915 111100 14.35 2.99 20160915 111100 14.43 3.00 20160915 111100 14.50 3.02 20160915 111100 14.58 3.03 20160915 111100 14.67 3.05 20160915 111100 14.68 3.05 20160915 111100 14.69 3.05 20160915 111100 14.70 3.05 20160915 111100 14.71 3.05 20160915 111100 7.97 2.12 20160915 111100 8.04 2.14 20160915 111100 8.08 2.13 20160915 111100 8.19 2.14 20160915 111100 8.31 2.14 20160915 111100 8.32 2.18 20160915 111100 8.42 2.14 20160915 111100 8.54 2.15 20160915 111100 8.58 2.20 20160915 111100 8.67 2.16 20160915 111100 8.80 2.16 20160915 111100 8.89 2.24 20160915 111100 8.91 2.17 20160915 111100 9.13 2.20 20160915 111100 9.24 2.28 20160915 111100 9.41 2.23 20160915 111100 9.60 2.31 20160915 111100 9.64 2.26 20160915 111100 9.91 2.30 20160915 111100 9.91 2.35 20160915 111200 11.50 2.93 20160915 111200 11.52 2.93 20160915 111200 11.57 2.92 20160915 111200 11.59 2.94 20160915 111200 11.63 2.92 20160915 111200 11.67 2.92 20160915 111200 11.67 2.96 20160915 111200 11.73 2.92 20160915 111200 11.73 2.97 20160915 111200 11.80 2.91 20160915 111200 11.81 2.98 20160915 111200 11.85 2.91 20160915 111200 11.89 2.91 20160915 111200 11.90 2.99 20160915 111200 11.94 2.90 20160915 111200 11.99 3.00 20160915 111200 12.02 2.90 20160915 111200 12.05 3.01 20160915 111200 12.08 2.90 20160915 111200 12.14 3.02 20160915 111200 12.17 2.90 20160915 111200 12.27 2.90 20160915 111200 12.30 3.06 20160915 111200 12.38 2.89 20160915 111200 12.44 3.09 20160915 111200 12.50 2.89 20160915 111200 12.59 3.14 20160915 111200 12.65 2.89 20160915 111200 12.76 3.18 20160915 111200 12.81 2.89 20160915 111200 12.95 2.89 20160915 111200 12.95 3.22 20160915 111200 13.04 2.89 20160915 111200 13.11 3.26 20160915 111200 13.12 2.89 20160915 111200 13.19 2.90 20160915 111200 13.27 3.30 20160915 111200 13.28 2.90 20160915 111200 13.37 2.90 20160915 111200 13.44 2.91 20160915 111200 13.47 3.35 20160915 111200 13.52 3.51 20160915 111200 13.52 3.56 20160915 111200 13.52 3.63 20160915 111200 13.54 2.91 20160915 111200 13.54 3.69 20160915 111200 13.59 3.45 20160915 111200 13.63 2.91 20160915 111200 13.64 3.39 20160915 111200 13.73 2.92 20160915 111200 13.82 2.93 20160915 111200 13.92 2.95 20160915 111200 14.03 2.96 20160915 111200 14.11 2.98 20160915 111200 14.22 2.99 20160915 111200 14.32 3.01 20160915 111200 14.43 3.02 20160915 111200 14.52 3.04 20160915 111200 14.60 3.05 20160915 111200 14.62 3.05 20160915 111200 14.64 3.05 20160915 111200 14.66 3.05 20160915 111200 14.68 3.05 20160915 111300 10.97 3.73 20160915 111300 11.13 3.75 20160915 111300 11.33 3.77 20160915 111300 11.52 3.79 20160915 111300 11.67 3.80 20160915 111300 11.87 3.82 20160915 111300 12.07 3.84 20160915 111300 12.24 3.86 20160915 111300 12.43 3.88 20160915 111300 12.58 3.90 20160915 111300 12.74 3.92 20160915 111300 12.88 3.94 20160915 111300 13.05 3.97 20160915 111300 13.21 3.99 20160915 111300 13.34 4.01 20160915 111300 13.50 4.03 20160915 111300 13.56 3.76 20160915 111300 13.61 3.82 20160915 111300 13.62 4.06 20160915 111300 13.62 4.13 20160915 111300 13.64 4.00 20160915 111300 13.65 4.18 20160915 111300 13.67 3.88 20160915 111300 13.67 4.05 20160915 111300 13.70 3.95 20160915 111300 13.70 4.25 20160915 111300 13.72 4.31 20160915 111300 13.79 4.08 20160915 111300 13.81 4.38 20160915 111300 13.91 4.44 20160915 111300 13.92 4.11 20160915 111300 14.03 4.14 20160915 111300 14.04 4.49 20160915 111300 14.10 4.51 20160915 111300 14.14 4.17 20160915 111300 14.22 4.54 20160915 111300 14.27 4.21 20160915 111300 14.31 4.57 20160915 111300 14.40 4.24 20160915 111300 14.41 4.59 20160915 111300 14.48 4.61 20160915 111300 14.54 4.28 20160915 111300 14.58 4.64 20160915 111300 14.64 4.31 20160915 111300 14.68 4.66 20160915 111300 14.71 4.55 20160915 111300 14.72 4.53 20160915 111300 14.72 4.57 20160915 111300 14.73 4.58 20160915 111300 14.74 4.51 20160915 111300 14.74 4.60 20160915 111300 14.75 4.62 20160915 111300 14.76 4.48 20160915 111300 14.76 4.63 20160915 111300 14.76 4.68 20160915 111300 14.77 4.34 20160915 111300 14.77 4.46 20160915 111300 14.77 4.65 20160915 111300 14.78 4.41 20160915 111300 14.78 4.44 20160915 111300 14.78 4.66 20160915 111300 14.79 4.37 20160915 111300 14.79 4.68 20160915 111300 14.80 4.39 20160915 111400 10.07 3.65 20160915 111400 10.25 3.67 20160915 111400 10.44 3.68 20160915 111400 10.60 3.70 20160915 111400 10.78 3.71 20160915 111400 2.63 3.43 20160915 111400 2.65 3.43 20160915 111400 2.67 3.43 20160915 111400 2.70 3.43 20160915 111400 2.72 3.43 20160915 111400 2.80 3.42 20160915 111400 2.80 3.43 20160915 111400 2.92 3.42 20160915 111400 2.92 3.44 20160915 111400 3.03 3.44 20160915 111400 3.10 3.43 20160915 111400 3.21 3.44 20160915 111400 3.31 3.43 20160915 111400 3.41 3.45 20160915 111400 3.50 3.43 20160915 111400 3.61 3.45 20160915 111400 3.75 3.43 20160915 111400 3.79 3.45 20160915 111400 3.99 3.46 20160915 111400 4.02 3.43 20160915 111400 4.21 3.46 20160915 111400 4.28 3.43 20160915 111400 4.41 3.47 20160915 111400 4.52 3.43 20160915 111400 4.64 3.47 20160915 111400 4.81 3.43 20160915 111400 4.86 3.48 20160915 111400 5.02 3.48 20160915 111400 5.09 3.44 20160915 111400 5.22 3.49 20160915 111400 5.33 3.45 20160915 111400 5.39 3.50 20160915 111400 5.55 3.51 20160915 111400 5.63 3.45 20160915 111400 5.75 3.52 20160915 111400 5.90 3.46 20160915 111400 5.94 3.53 20160915 111400 6.10 3.54 20160915 111400 6.16 3.46 20160915 111400 6.29 3.55 20160915 111400 6.42 3.57 20160915 111400 6.43 3.56 20160915 111400 6.46 3.47 20160915 111400 6.77 3.48 20160915 111400 7.03 3.49 20160915 111400 7.29 3.49 20160915 111400 7.54 3.51 20160915 111400 7.80 3.52 20160915 111400 8.02 3.53 20160915 111400 8.27 3.54 20160915 111400 8.52 3.55 20160915 111400 8.71 3.56 20160915 111400 8.96 3.57 20160915 111400 9.20 3.59 20160915 111400 9.36 3.60 20160915 111400 9.54 3.61 20160915 111400 9.72 3.63 20160915 111400 9.88 3.64 20160915 111500 10.07 4.30 20160915 111500 10.17 4.32 20160915 111500 10.27 4.35 20160915 111500 10.39 4.38 20160915 111500 10.51 4.41 20160915 111500 10.61 4.44 20160915 111500 10.73 4.47 20160915 111500 10.85 4.50 20160915 111500 10.97 4.53 20160915 111500 11.07 4.56 20160915 111500 11.19 4.59 20160915 111500 11.31 4.62 20160915 111500 11.41 4.65 20160915 111500 11.52 4.68 20160915 111500 11.64 4.72 20160915 111500 6.43 3.58 20160915 111500 6.44 3.59 20160915 111500 6.46 3.60 20160915 111500 6.47 3.61 20160915 111500 6.48 3.62 20160915 111500 6.50 3.64 20160915 111500 6.51 3.65 20160915 111500 6.53 3.66 20160915 111500 6.56 3.67 20160915 111500 6.60 3.68 20160915 111500 6.63 3.69 20160915 111500 6.67 3.70 20160915 111500 6.71 3.70 20160915 111500 6.75 3.71 20160915 111500 6.79 3.72 20160915 111500 6.83 3.73 20160915 111500 6.88 3.74 20160915 111500 6.95 3.75 20160915 111500 7.02 3.77 20160915 111500 7.08 3.78 20160915 111500 7.16 3.79 20160915 111500 7.24 3.80 20160915 111500 7.30 3.81 20160915 111500 7.38 3.82 20160915 111500 7.47 3.83 20160915 111500 7.54 3.84 20160915 111500 7.64 3.86 20160915 111500 7.75 3.87 20160915 111500 7.84 3.88 20160915 111500 7.94 3.90 20160915 111500 8.05 3.91 20160915 111500 8.14 3.93 20160915 111500 8.24 3.94 20160915 111500 8.35 3.96 20160915 111500 8.47 3.98 20160915 111500 8.58 4.00 20160915 111500 8.69 4.02 20160915 111500 8.82 4.04 20160915 111500 8.92 4.06 20160915 111500 9.05 4.08 20160915 111500 9.18 4.10 20160915 111500 9.29 4.12 20160915 111500 9.42 4.14 20160915 111500 9.53 4.17 20160915 111500 9.63 4.19 20160915 111500 9.75 4.22 20160915 111500 9.86 4.25 20160915 111500 9.96 4.27 20160915 111600 11.74 4.75 20160915 111600 11.86 4.78 20160915 111600 11.98 4.82 20160915 111600 12.06 4.84 20160915 111600 12.18 4.88 20160915 111600 12.30 4.91 20160915 111600 12.41 4.94 20160915 111600 12.54 4.98 20160915 111600 12.67 5.01 20160915 111600 12.78 5.04 20160915 111600 12.91 5.08 20160915 111600 13.03 5.11 20160915 111600 13.14 5.14 20160915 111600 13.26 5.18 20160915 111600 13.37 5.21 20160915 111600 13.41 5.23 20160915 111600 13.45 5.26 20160915 111600 13.48 5.28 20160915 111600 13.52 5.31 20160915 111600 13.56 5.33 20160915 111600 13.60 5.35 20160915 111600 13.63 5.37 20160915 111600 13.67 5.39 20160915 111600 13.71 5.42 20160915 111600 13.78 5.44 20160915 111600 13.84 5.46 20160915 111600 13.90 5.48 20160915 111600 13.97 5.50 20160915 111600 14.03 5.52 20160915 111600 14.10 5.55 20160915 111600 14.17 5.57 20160915 111600 14.22 5.59 20160915 111600 14.33 5.61 20160915 111600 14.49 5.65 20160915 111600 14.61 5.68 20160915 111600 14.77 5.71 20160915 111600 14.92 5.75 20160915 111600 15.05 5.77 20160915 111600 15.20 5.81 20160915 111600 15.35 5.84 20160915 111600 15.48 5.87 20160915 111600 15.61 5.90 20160915 111600 15.73 5.93 20160915 111600 15.83 5.96 20160915 111600 15.95 5.99 20160915 111600 16.08 6.02 20160915 111600 16.18 6.05 20160915 111600 16.30 6.08 20160915 111600 16.42 6.11 20160915 111600 16.52 6.14 20160915 111600 16.53 6.36 20160915 111600 16.57 6.16 20160915 111600 16.58 6.35 20160915 111600 16.60 6.18 20160915 111600 16.62 6.20 20160915 111600 16.62 6.34 20160915 111600 16.65 6.22 20160915 111600 16.66 6.33 20160915 111600 16.67 6.24 20160915 111600 16.70 6.26 20160915 111600 16.71 6.32 20160915 111600 16.72 6.28 20160915 111600 16.75 6.30 20160915 111600 16.75 6.31 20160915 111700 16.12 6.40 20160915 111700 16.13 6.40 20160915 111700 16.14 6.40 20160915 111700 16.16 6.40 20160915 111700 16.17 6.40 20160915 111700 16.18 6.40 20160915 111700 16.19 6.40 20160915 111700 16.20 6.40 20160915 111700 16.21 6.40 20160915 111700 16.22 6.40 20160915 111700 16.23 6.40 20160915 111700 16.25 6.40 20160915 111700 16.27 6.40 20160915 111700 16.30 6.40 20160915 111700 16.32 6.40 20160915 111700 16.33 6.39 20160915 111700 16.34 6.39 20160915 111700 16.36 6.39 20160915 111700 16.38 6.39 20160915 111700 16.40 6.39 20160915 111700 16.42 6.38 20160915 111700 16.45 6.38 20160915 111700 16.48 6.38 20160915 111700 16.49 6.37 20160915 111700 16.53 6.38 20160915 111700 16.61 6.38 20160915 111700 16.67 6.37 20160915 111700 16.71 6.37 20160915 111700 16.77 6.36 20160915 111700 16.81 6.35 20160915 111700 16.85 6.35 20160915 111700 16.89 6.34 20160915 113700 10.64 1.93 20160915 113700 10.87 1.99 20160915 113700 11.07 2.03 20160915 113700 11.30 2.09 20160915 113700 11.53 2.15 20160915 113700 11.73 2.21 20160915 113700 11.99 2.28 20160915 113700 12.25 2.35 20160915 113700 12.52 2.42 20160915 113700 12.74 2.48 20160915 113700 13.02 2.55 20160915 113700 13.29 2.62 20160915 113700 13.52 2.68 20160915 113700 13.76 5.47 20160915 113700 13.79 2.76 20160915 113700 14.07 2.84 20160915 113700 14.29 2.92 20160915 113700 14.45 5.49 20160915 113700 14.56 3.01 20160915 113700 14.84 3.10 20160915 113700 14.90 5.49 20160915 113700 15.07 3.18 20160915 113700 15.33 3.27 20160915 113700 15.36 5.50 20160915 113700 15.61 3.37 20160915 113700 15.81 5.50 20160915 113700 15.84 3.45 20160915 113700 16.12 3.54 20160915 113700 16.19 5.50 20160915 113700 16.42 3.65 20160915 113700 16.65 5.50 20160915 113700 16.68 3.74 20160915 113700 16.98 3.85 20160915 113700 17.11 5.50 20160915 113700 17.29 3.96 20160915 113700 17.49 5.50 20160915 113700 17.54 4.05 20160915 113700 17.84 4.16 20160915 113700 17.96 5.50 20160915 113700 18.15 4.27 20160915 113700 18.41 4.36 20160915 113700 18.42 5.50 20160915 113700 18.61 5.48 20160915 113700 18.72 4.47 20160915 113700 18.79 5.45 20160915 113700 18.90 4.56 20160915 113700 18.97 5.42 20160915 113700 19.02 4.64 20160915 113700 19.13 5.39 20160915 113700 19.16 4.72 20160915 113700 19.31 4.81 20160915 113700 19.31 5.36 20160915 113700 19.44 4.88 20160915 113700 19.48 5.32 20160915 113700 19.59 4.97 20160915 113700 19.63 5.29 20160915 113700 19.73 5.06 20160915 113700 19.81 5.25 20160915 113700 19.86 5.14 20160915 113700 20.00 5.22 20160915 113800 10.64 5.41 20160915 113800 11.19 5.42 20160915 113800 11.85 5.44 20160915 113800 12.51 5.45 20160915 113800 13.07 5.46 20160915 113800 4.20 5.02 20160915 113800 4.27 5.03 20160915 113800 4.28 5.00 20160915 113800 4.36 4.99 20160915 113800 4.38 5.05 20160915 113800 4.43 4.98 20160915 113800 4.50 5.06 20160915 113800 4.53 4.96 20160915 113800 4.61 5.08 20160915 113800 4.63 4.95 20160915 113800 4.71 4.94 20160915 113800 4.71 5.09 20160915 113800 4.81 5.11 20160915 113800 4.83 4.92 20160915 113800 4.92 5.12 20160915 113800 4.95 4.91 20160915 113800 5.01 5.14 20160915 113800 5.04 4.90 20160915 113800 5.11 5.15 20160915 113800 5.14 4.89 20160915 113800 5.14 5.17 20160915 113800 5.19 5.18 20160915 113800 5.24 4.87 20160915 113800 5.26 5.20 20160915 113800 5.33 4.86 20160915 113800 5.35 5.21 20160915 113800 5.43 4.85 20160915 113800 5.45 5.23 20160915 113800 5.53 4.84 20160915 113800 5.58 5.24 20160915 113800 5.62 4.83 20160915 113800 5.69 4.70 20160915 113800 5.70 4.72 20160915 113800 5.72 4.69 20160915 113800 5.72 4.73 20160915 113800 5.72 4.81 20160915 113800 5.74 4.74 20160915 113800 5.74 5.26 20160915 113800 5.75 4.75 20160915 113800 5.77 4.68 20160915 113800 5.77 4.76 20160915 113800 5.79 4.77 20160915 113800 5.81 4.67 20160915 113800 5.82 4.78 20160915 113800 5.82 4.80 20160915 113800 5.84 4.79 20160915 113800 5.88 5.27 20160915 113800 6.02 5.28 20160915 113800 6.09 5.30 20160915 113800 6.23 5.31 20160915 113800 6.50 5.32 20160915 113800 6.86 5.33 20160915 113800 7.21 5.34 20160915 113800 7.70 5.35 20160915 113800 8.25 5.36 20160915 113800 8.83 5.37 20160915 113800 9.35 5.38 20160915 113800 9.98 5.40 20160915 113900 10.17 4.52 20160915 113900 10.38 4.52 20160915 113900 10.64 4.53 20160915 113900 10.90 4.54 20160915 113900 11.12 4.54 20160915 113900 11.38 4.55 20160915 113900 11.52 4.56 20160915 113900 11.64 4.57 20160915 113900 11.75 4.58 20160915 113900 11.88 4.59 20160915 113900 12.03 4.60 20160915 113900 12.15 4.61 20160915 113900 12.32 4.62 20160915 113900 12.48 4.63 20160915 113900 12.61 4.64 20160915 113900 12.69 4.65 20160915 113900 12.78 4.66 20160915 113900 12.87 4.67 20160915 113900 12.96 4.68 20160915 113900 13.06 4.69 20160915 113900 13.16 4.70 20160915 113900 13.26 4.71 20160915 113900 13.37 4.72 20160915 113900 13.46 4.73 20160915 113900 13.50 4.73 20160915 113900 13.57 4.74 20160915 113900 13.62 4.75 20160915 113900 13.66 4.76 20160915 113900 13.71 4.76 20160915 113900 5.87 4.66 20160915 113900 5.91 4.65 20160915 113900 5.96 4.64 20160915 113900 6.02 4.63 20160915 113900 6.06 4.62 20160915 113900 6.12 4.61 20160915 113900 6.24 4.60 20160915 113900 6.36 4.59 20160915 113900 6.47 4.58 20160915 113900 6.60 4.57 20160915 113900 6.74 4.56 20160915 113900 6.84 4.56 20160915 113900 6.98 4.55 20160915 113900 7.12 4.54 20160915 113900 7.24 4.53 20160915 113900 7.37 4.53 20160915 113900 7.51 4.52 20160915 113900 7.63 4.52 20160915 113900 7.77 4.51 20160915 113900 7.91 4.51 20160915 113900 8.01 4.50 20160915 113900 8.15 4.50 20160915 113900 8.29 4.49 20160915 113900 8.41 4.49 20160915 113900 8.52 4.49 20160915 113900 8.64 4.49 20160915 113900 8.75 4.49 20160915 113900 8.85 4.49 20160915 113900 8.96 4.49 20160915 113900 9.07 4.49 20160915 113900 9.17 4.49 20160915 113900 9.28 4.49 20160915 113900 9.47 4.50 20160915 113900 9.67 4.50 20160915 113900 9.92 4.51 20160915 114000 12.99 4.85 20160915 114000 13.07 4.85 20160915 114000 13.16 4.86 20160915 114000 13.23 4.86 20160915 114000 13.31 4.87 20160915 114000 13.39 4.88 20160915 114000 13.47 4.88 20160915 114000 13.55 4.89 20160915 114000 13.62 4.89 20160915 114000 13.69 4.90 20160915 114000 13.74 4.90 20160915 114000 13.80 4.77 20160915 114000 13.80 4.90 20160915 114000 13.84 4.78 20160915 114000 13.86 4.91 20160915 114000 13.89 4.82 20160915 114000 13.89 4.83 20160915 114000 13.90 4.78 20160915 114000 13.90 4.81 20160915 114000 13.90 4.82 20160915 114000 13.91 4.80 20160915 114000 13.91 4.81 20160915 114000 13.91 4.84 20160915 114000 13.92 4.80 20160915 114000 13.92 4.91 20160915 114000 13.93 4.79 20160915 114000 13.94 4.85 20160915 114000 13.95 4.86 20160915 114000 13.97 4.92 20160915 114000 13.99 4.87 20160915 114000 14.00 4.88 20160915 114000 14.01 4.88 20160915 114000 14.03 4.92 20160915 114000 14.04 4.89 20160915 114000 14.04 4.90 20160915 114000 14.04 4.91 20160915 114000 14.12 4.92 20160915 114000 14.14 4.93 20160915 114000 14.25 4.94 20160915 114000 14.33 4.95 20160915 114000 14.36 4.95 20160915 114000 14.44 4.97 20160915 114000 14.53 4.98 20160915 114000 14.55 4.98 20160915 114000 14.69 5.00 20160915 114000 14.73 5.00 20160915 114000 14.78 5.01 20160915 114000 14.89 5.03 20160915 114000 14.92 5.02 20160915 114000 15.02 5.04 20160915 114000 15.06 5.05 20160915 114000 15.12 5.04 20160915 114000 15.12 5.05 20160915 114000 15.20 5.06 20160915 114000 15.29 5.06 20160915 114000 15.32 5.06 20160915 114000 15.37 5.07 20160915 114000 15.47 5.08 20160915 114000 15.51 5.08 20160915 114000 15.58 5.09 20160915 114000 15.69 5.10 20160915 114000 15.71 5.10 20160915 114100 10.00 4.55 20160915 114100 10.10 4.56 20160915 114100 10.17 4.57 20160915 114100 10.25 4.57 20160915 114100 10.32 4.58 20160915 114100 10.39 4.59 20160915 114100 10.45 4.59 20160915 114100 10.51 4.60 20160915 114100 10.54 4.60 20160915 114100 10.57 4.60 20160915 114100 10.59 4.61 20160915 114100 10.61 4.61 20160915 114100 10.65 4.61 20160915 114100 10.67 4.62 20160915 114100 10.70 4.62 20160915 114100 10.75 4.62 20160915 114100 10.77 4.63 20160915 114100 10.85 4.63 20160915 114100 10.94 4.64 20160915 114100 11.01 4.64 20160915 114100 11.10 4.65 20160915 114100 11.18 4.65 20160915 114100 11.26 4.66 20160915 114100 11.35 4.66 20160915 114100 11.43 4.67 20160915 114100 11.52 4.67 20160915 114100 11.54 4.68 20160915 114100 11.57 4.68 20160915 114100 11.60 4.69 20160915 114100 11.63 4.69 20160915 114100 11.67 4.70 20160915 114100 11.71 4.70 20160915 114100 11.75 4.71 20160915 114100 11.80 4.71 20160915 114100 11.85 4.72 20160915 114100 11.86 4.72 20160915 114100 11.87 4.73 20160915 114100 11.89 4.73 20160915 114100 11.90 4.74 20160915 114100 11.91 4.74 20160915 114100 11.92 4.74 20160915 114100 11.92 4.75 20160915 114100 11.93 4.75 20160915 114100 11.96 4.76 20160915 114100 12.01 4.76 20160915 114100 12.04 4.77 20160915 114100 12.09 4.77 20160915 114100 12.13 4.78 20160915 114100 12.18 4.78 20160915 114100 12.21 4.79 20160915 114100 12.24 4.79 20160915 114100 12.29 4.80 20160915 114100 12.33 4.80 20160915 114100 12.39 4.81 20160915 114100 12.47 4.81 20160915 114100 12.52 4.81 20160915 114100 12.58 4.82 20160915 114100 12.64 4.82 20160915 114100 12.72 4.83 20160915 114100 12.77 4.83 20160915 114100 12.84 4.84 20160915 114100 12.93 4.84 20160915 114100 9.92 4.55 20160915 114100 9.95 4.55 20160915 114200 10.03 4.54 20160915 114200 10.04 4.38 20160915 114200 10.10 4.43 20160915 114200 10.11 4.54 20160915 114200 10.16 4.54 20160915 114200 10.18 4.38 20160915 114200 10.19 4.43 20160915 114200 10.23 4.54 20160915 114200 10.25 4.38 20160915 114200 10.29 4.54 20160915 114200 10.31 4.44 20160915 114200 10.34 4.54 20160915 114200 10.36 4.37 20160915 114200 10.38 4.54 20160915 114200 10.42 4.45 20160915 114200 10.43 4.53 20160915 114200 10.53 4.45 20160915 114200 10.55 4.53 20160915 114200 10.58 4.46 20160915 114200 10.62 4.47 20160915 114200 10.65 4.53 20160915 114200 10.68 4.35 20160915 114200 10.69 4.48 20160915 114200 10.75 4.48 20160915 114200 10.76 4.53 20160915 114200 10.85 4.49 20160915 114200 10.89 4.53 20160915 114200 10.95 4.50 20160915 114200 10.98 4.53 20160915 114200 10.99 4.34 20160915 114200 11.06 4.51 20160915 114200 11.08 4.53 20160915 114200 11.20 4.53 20160915 114200 11.22 4.52 20160915 114200 11.29 4.33 20160915 114200 11.29 4.53 20160915 114200 11.36 4.52 20160915 114200 11.81 4.32 20160915 114200 12.33 4.31 20160915 114200 12.81 4.30 20160915 114200 13.51 4.29 20160915 114200 13.85 3.92 20160915 114200 13.94 3.95 20160915 114200 14.06 3.98 20160915 114200 14.16 4.10 20160915 114200 14.16 4.13 20160915 114200 14.16 4.16 20160915 114200 14.17 4.07 20160915 114200 14.17 4.19 20160915 114200 14.18 4.01 20160915 114200 14.18 4.04 20160915 114200 14.19 4.22 20160915 114200 14.19 4.25 20160915 114200 14.22 4.28 20160915 114200 9.63 4.39 20160915 114200 9.68 4.40 20160915 114200 9.69 4.39 20160915 114200 9.73 4.39 20160915 114200 9.78 4.40 20160915 114200 9.79 4.39 20160915 114200 9.87 4.41 20160915 114200 9.91 4.39 20160915 114200 9.97 4.38 20160915 114200 9.98 4.42 20160915 114300 10.02 2.90 20160915 114300 10.07 2.92 20160915 114300 10.12 2.95 20160915 114300 10.15 2.97 20160915 114300 10.18 2.99 20160915 114300 10.21 3.02 20160915 114300 10.24 3.04 20160915 114300 10.27 3.06 20160915 114300 10.31 3.09 20160915 114300 10.34 3.12 20160915 114300 10.36 3.14 20160915 114300 10.40 3.16 20160915 114300 10.47 3.19 20160915 114300 10.53 3.20 20160915 114300 10.60 3.23 20160915 114300 10.67 3.25 20160915 114300 10.75 3.27 20160915 114300 10.81 3.29 20160915 114300 10.87 3.31 20160915 114300 10.95 3.34 20160915 114300 11.00 3.35 20160915 114300 11.12 3.38 20160915 114300 11.24 3.40 20160915 114300 11.35 3.42 20160915 114300 11.44 3.43 20160915 114300 11.56 3.46 20160915 114300 11.67 3.48 20160915 114300 11.75 3.49 20160915 114300 11.87 3.51 20160915 114300 11.99 3.54 20160915 114300 12.11 3.56 20160915 114300 12.28 3.59 20160915 114300 12.44 3.61 20160915 114300 12.61 3.64 20160915 114300 12.75 3.66 20160915 114300 12.91 3.69 20160915 114300 13.08 3.71 20160915 114300 13.21 3.73 20160915 114300 13.34 3.76 20160915 114300 13.45 3.80 20160915 114300 13.54 3.83 20160915 114300 13.63 3.85 20160915 114300 13.74 3.89 20160915 114300 9.14 2.52 20160915 114300 9.18 2.53 20160915 114300 9.22 2.55 20160915 114300 9.25 2.56 20160915 114300 9.29 2.57 20160915 114300 9.33 2.59 20160915 114300 9.37 2.61 20160915 114300 9.41 2.62 20160915 114300 9.47 2.65 20160915 114300 9.51 2.66 20160915 114300 9.56 2.68 20160915 114300 9.61 2.70 20160915 114300 9.66 2.72 20160915 114300 9.70 2.74 20160915 114300 9.76 2.76 20160915 114300 9.80 2.78 20160915 114300 9.84 2.80 20160915 114300 9.89 2.83 20160915 114300 9.94 2.85 20160915 114300 9.99 2.88 20160915 114400 10.03 2.26 20160915 114400 10.09 2.26 20160915 114400 10.16 2.25 20160915 114400 10.23 2.25 20160915 114400 10.30 2.25 20160915 114400 10.36 2.24 20160915 114400 10.44 2.24 20160915 114400 10.51 2.24 20160915 114400 10.55 2.24 20160915 114400 10.60 2.23 20160915 114400 10.65 2.23 20160915 114400 10.69 2.23 20160915 114400 10.74 2.23 20160915 114400 10.75 2.12 20160915 114400 10.77 2.13 20160915 114400 10.79 2.13 20160915 114400 10.80 2.22 20160915 114400 10.82 2.14 20160915 114400 10.83 2.15 20160915 114400 10.85 2.15 20160915 114400 10.85 2.22 20160915 114400 10.88 2.16 20160915 114400 10.90 2.17 20160915 114400 10.90 2.22 20160915 114400 10.91 2.17 20160915 114400 10.91 2.18 20160915 114400 10.92 2.18 20160915 114400 10.92 2.19 20160915 114400 10.92 2.20 20160915 114400 10.93 2.20 20160915 114400 10.93 2.21 20160915 114400 8.98 2.46 20160915 114400 8.99 2.45 20160915 114400 9.01 2.44 20160915 114400 9.01 2.47 20160915 114400 9.03 2.43 20160915 114400 9.05 2.49 20160915 114400 9.06 2.42 20160915 114400 9.07 2.41 20160915 114400 9.09 2.50 20160915 114400 9.10 2.40 20160915 114400 9.12 2.39 20160915 114400 9.14 2.39 20160915 114400 9.17 2.38 20160915 114400 9.21 2.37 20160915 114400 9.26 2.36 20160915 114400 9.30 2.35 20160915 114400 9.35 2.34 20160915 114400 9.40 2.33 20160915 114400 9.44 2.33 20160915 114400 9.49 2.32 20160915 114400 9.55 2.31 20160915 114400 9.59 2.30 20160915 114400 9.62 2.30 20160915 114400 9.66 2.29 20160915 114400 9.70 2.29 20160915 114400 9.74 2.28 20160915 114400 9.78 2.28 20160915 114400 9.82 2.27 20160915 114400 9.86 2.27 20160915 114400 9.90 2.26 20160915 114400 9.96 2.26 20160915 114500 10.03 2.03 20160915 114500 10.08 2.04 20160915 114500 10.13 2.04 20160915 114500 10.18 2.05 20160915 114500 10.22 2.05 20160915 114500 10.27 2.06 20160915 114500 10.32 2.06 20160915 114500 10.36 2.06 20160915 114500 10.40 2.07 20160915 114500 10.45 2.08 20160915 114500 10.49 2.08 20160915 114500 10.52 2.09 20160915 114500 10.57 2.09 20160915 114500 10.61 2.10 20160915 114500 10.65 2.10 20160915 114500 10.70 2.11 20160915 114500 10.73 2.12 20160915 114500 8.66 1.90 20160915 114500 8.68 1.90 20160915 114500 8.70 1.90 20160915 114500 8.71 1.91 20160915 114500 8.72 1.91 20160915 114500 8.73 1.91 20160915 114500 8.75 1.91 20160915 114500 8.77 1.92 20160915 114500 8.78 1.92 20160915 114500 8.80 1.92 20160915 114500 8.82 1.93 20160915 114500 8.83 1.93 20160915 114500 8.85 1.93 20160915 114500 8.86 1.94 20160915 114500 8.88 1.94 20160915 114500 8.90 1.94 20160915 114500 8.91 1.94 20160915 114500 8.93 1.95 20160915 114500 8.94 1.95 20160915 114500 8.98 1.95 20160915 114500 9.02 1.95 20160915 114500 9.05 1.96 20160915 114500 9.09 1.96 20160915 114500 9.13 1.96 20160915 114500 9.16 1.96 20160915 114500 9.20 1.97 20160915 114500 9.24 1.97 20160915 114500 9.28 1.97 20160915 114500 9.32 1.98 20160915 114500 9.35 1.98 20160915 114500 9.39 1.98 20160915 114500 9.43 1.99 20160915 114500 9.46 1.99 20160915 114500 9.50 1.99 20160915 114500 9.53 1.99 20160915 114500 9.57 2.00 20160915 114500 9.61 2.00 20160915 114500 9.65 2.00 20160915 114500 9.69 2.01 20160915 114500 9.73 2.01 20160915 114500 9.77 2.01 20160915 114500 9.82 2.02 20160915 114500 9.86 2.02 20160915 114500 9.90 2.02 20160915 114500 9.94 2.02 20160915 114500 9.99 2.03 20160915 114600 7.24 1.73 20160915 114600 7.26 1.73 20160915 114600 7.27 1.73 20160915 114600 7.29 1.73 20160915 114600 7.31 1.73 20160915 114600 7.32 1.73 20160915 114600 7.34 1.73 20160915 114600 7.35 1.73 20160915 114600 7.38 1.74 20160915 114600 7.41 1.74 20160915 114600 7.42 1.74 20160915 114600 7.44 1.74 20160915 114600 7.46 1.74 20160915 114600 7.49 1.74 20160915 114600 7.53 1.75 20160915 114600 7.55 1.75 20160915 114600 7.59 1.75 20160915 114600 7.62 1.76 20160915 114600 7.65 1.76 20160915 114600 7.69 1.76 20160915 114600 7.72 1.76 20160915 114600 7.76 1.77 20160915 114600 7.79 1.77 20160915 114600 7.81 1.77 20160915 114600 7.84 1.78 20160915 114600 7.86 1.78 20160915 114600 7.90 1.78 20160915 114600 7.94 1.79 20160915 114600 7.96 1.79 20160915 114600 7.99 1.79 20160915 114600 8.02 1.80 20160915 114600 8.06 1.80 20160915 114600 8.09 1.80 20160915 114600 8.12 1.81 20160915 114600 8.16 1.81 20160915 114600 8.18 1.81 20160915 114600 8.22 1.82 20160915 114600 8.26 1.82 20160915 114600 8.28 1.82 20160915 114600 8.31 1.83 20160915 114600 8.32 1.83 20160915 114600 8.33 1.83 20160915 114600 8.35 1.83 20160915 114600 8.36 1.84 20160915 114600 8.37 1.84 20160915 114600 8.39 1.84 20160915 114600 8.40 1.84 20160915 114600 8.41 1.85 20160915 114600 8.42 1.85 20160915 114600 8.42 1.86 20160915 114600 8.43 1.86 20160915 114600 8.44 1.86 20160915 114600 8.44 1.87 20160915 114600 8.45 1.87 20160915 114600 8.47 1.88 20160915 114600 8.50 1.88 20160915 114600 8.52 1.88 20160915 114600 8.55 1.88 20160915 114600 8.57 1.89 20160915 114600 8.60 1.89 20160915 114600 8.63 1.89 20160915 114700 6.82 1.71 20160915 114700 6.83 1.71 20160915 114700 6.84 1.71 20160915 114700 6.85 1.71 20160915 114700 6.87 1.71 20160915 114700 6.89 1.71 20160915 114700 6.90 1.71 20160915 114700 6.92 1.71 20160915 114700 6.94 1.71 20160915 114700 6.96 1.71 20160915 114700 6.98 1.71 20160915 114700 7.00 1.71 20160915 114700 7.03 1.71 20160915 114700 7.07 1.71 20160915 114700 7.09 1.71 20160915 114700 7.13 1.72 20160915 114700 7.16 1.72 20160915 114700 7.17 1.72 20160915 114700 7.18 1.72 20160915 114700 7.19 1.72 20160915 114700 7.20 1.72 20160915 114700 7.21 1.72 20160915 114700 7.22 1.72 20160915 114700 7.23 1.72 20160915 114700 7.24 1.72 20160915 114700 7.25 1.72 20160915 114700 7.26 1.72 20160915 114700 7.27 1.72 20160915 114700 7.29 1.72 20160915 114700 7.29 1.73 20160915 114700 7.30 1.72 20160915 114700 7.31 1.72 20160915 114700 7.32 1.73 20160915 114700 7.33 1.72 20160915 114700 7.34 1.72 20160915 114700 7.35 1.72 20160915 114700 7.37 1.72 20160915 114700 7.38 1.72 20160915 114700 7.39 1.73 20160915 114800 6.34 1.71 20160915 114800 6.35 1.71 20160915 114800 6.41 1.71 20160915 114800 6.48 1.71 20160915 114800 6.52 1.71 20160915 114800 6.58 1.71 20160915 114800 6.64 1.71 20160915 114800 6.70 1.71 20160915 114800 6.74 1.71 20160915 114800 6.79 1.71 20160915 114800 6.82 1.71 20160915 114900 9.19 1.64 20160915 114900 9.25 1.96 20160915 114900 9.25 1.97 20160915 114900 9.26 1.95 20160915 114900 9.28 1.92 20160915 114900 9.30 1.89 20160915 114900 9.32 1.87 20160915 114900 9.34 1.84 20160915 114900 9.36 1.81 20160915 114900 9.39 1.79 20160915 114900 9.42 1.76 20160915 114900 9.43 1.70 20160915 114900 9.44 1.73 20160915 115000 8.05 1.93 20160915 115000 8.06 1.93 20160915 115000 8.08 1.94 20160915 115000 8.11 1.94 20160915 115000 8.13 1.94 20160915 115000 8.16 1.95 20160915 115000 8.19 1.95 20160915 115000 8.21 1.95 20160915 115000 8.24 1.96 20160915 115000 8.27 1.96 20160915 115000 8.30 1.96 20160915 115000 8.31 1.96 20160915 115000 8.33 1.97 20160915 115000 8.35 1.97 20160915 115000 8.36 1.97 20160915 115000 8.37 1.98 20160915 115000 8.39 1.98 20160915 115000 8.40 1.98 20160915 115000 8.42 1.99 20160915 115000 8.44 1.99 20160915 115000 8.47 1.99 20160915 115000 8.49 2.00 20160915 115000 8.52 2.00 20160915 115000 8.55 2.00 20160915 115000 8.58 2.01 20160915 115000 8.61 2.01 20160915 115000 8.63 2.01 20160915 115000 8.66 2.01 20160915 115000 8.70 2.02 20160915 115000 8.72 2.02 20160915 115000 8.76 2.02 20160915 115000 8.79 2.03 20160915 115000 8.83 2.03 20160915 115000 8.86 2.03 20160915 115000 8.89 2.03 20160915 115000 8.93 2.04 20160915 115000 8.96 2.04 20160915 115000 8.97 2.04 20160915 115000 8.98 2.04 20160915 115000 8.99 2.04 20160915 115000 9.00 2.04 20160915 115000 9.01 2.04 20160915 115000 9.02 2.04 20160915 115000 9.03 2.04 20160915 115000 9.04 2.04 20160915 115000 9.06 2.04 20160915 115000 9.07 2.04 20160915 115000 9.08 2.03 20160915 115000 9.10 2.03 20160915 115000 9.11 2.03 20160915 115000 9.12 2.03 20160915 115000 9.14 2.03 20160915 115000 9.15 2.02 20160915 115000 9.17 2.02 20160915 115000 9.18 2.01 20160915 115000 9.19 2.00 20160915 115000 9.21 1.99 20160915 115000 9.22 1.98 20160915 115000 9.23 1.97 20160915 115100 7.14 1.77 20160915 115100 7.20 1.78 20160915 115100 7.25 1.78 20160915 115100 7.32 1.79 20160915 115100 7.36 1.79 20160915 115100 7.42 1.79 20160915 115100 7.48 1.80 20160915 115100 7.53 1.80 20160915 115100 7.56 1.81 20160915 115100 7.59 1.81 20160915 115100 7.61 1.81 20160915 115100 7.65 1.82 20160915 115100 7.67 1.82 20160915 115100 7.70 1.83 20160915 115100 7.71 1.88 20160915 115100 7.72 1.88 20160915 115100 7.73 1.83 20160915 115100 7.73 1.88 20160915 115100 7.74 1.87 20160915 115100 7.74 1.89 20160915 115100 7.75 1.83 20160915 115100 7.75 1.89 20160915 115100 7.76 1.87 20160915 115100 7.76 1.89 20160915 115100 7.77 1.87 20160915 115100 7.77 1.89 20160915 115100 7.78 1.84 20160915 115100 7.78 1.89 20160915 115100 7.79 1.87 20160915 115100 7.79 1.90 20160915 115100 7.80 1.84 20160915 115100 7.80 1.87 20160915 115100 7.81 1.90 20160915 115100 7.82 1.84 20160915 115100 7.82 1.87 20160915 115100 7.83 1.84 20160915 115100 7.84 1.85 20160915 115100 7.84 1.86 20160915 115100 7.84 1.87 20160915 115100 7.84 1.90 20160915 115100 7.85 1.86 20160915 115100 7.86 1.86 20160915 115100 7.87 1.85 20160915 115100 7.87 1.86 20160915 115100 7.87 1.91 20160915 115100 7.88 1.85 20160915 115100 7.88 1.86 20160915 115100 7.89 1.86 20160915 115100 7.90 1.85 20160915 115100 7.90 1.91 20160915 115100 7.91 1.86 20160915 115100 7.92 1.85 20160915 115100 7.92 1.86 20160915 115100 7.93 1.91 20160915 115100 7.96 1.91 20160915 115100 7.99 1.92 20160915 115100 8.02 1.92 20160915 115100 8.06 1.92 20160915 115100 8.06 1.93 20160915 115100 8.07 1.92 20160915 115200 3.00 1.60 20160915 115200 3.10 1.60 20160915 115200 3.14 1.60 20160915 115200 3.20 1.60 20160915 115200 3.25 1.60 20160915 115200 3.31 1.60 20160915 115200 3.36 1.60 20160915 115200 3.42 1.60 20160915 115200 3.48 1.60 20160915 115200 3.53 1.60 20160915 115200 3.59 1.60 20160915 115200 3.68 1.61 20160915 115200 3.77 1.61 20160915 115200 3.84 1.61 20160915 115200 3.93 1.61 20160915 115200 4.02 1.62 20160915 115200 4.11 1.62 20160915 115200 4.18 1.62 20160915 115200 4.27 1.62 20160915 115200 4.36 1.63 20160915 115200 4.44 1.63 20160915 115200 4.54 1.63 20160915 115200 4.63 1.63 20160915 115200 4.73 1.64 20160915 115200 4.80 1.64 20160915 115200 4.90 1.64 20160915 115200 4.99 1.65 20160915 115200 5.08 1.65 20160915 115200 5.14 1.65 20160915 115200 5.19 1.65 20160915 115200 5.25 1.66 20160915 115200 5.29 1.66 20160915 115200 5.35 1.66 20160915 115200 5.40 1.67 20160915 115200 5.46 1.67 20160915 115200 5.50 1.67 20160915 115200 5.56 1.67 20160915 115200 5.62 1.67 20160915 115200 5.68 1.68 20160915 115200 5.73 1.68 20160915 115200 5.79 1.68 20160915 115200 5.85 1.69 20160915 115200 5.91 1.69 20160915 115200 5.97 1.69 20160915 115200 6.03 1.70 20160915 115200 6.10 1.70 20160915 115200 6.15 1.70 20160915 115200 6.21 1.71 20160915 115200 6.28 1.71 20160915 115200 6.34 1.71 20160915 115200 6.39 1.72 20160915 115200 6.45 1.72 20160915 115200 6.51 1.72 20160915 115200 6.58 1.73 20160915 115200 6.63 1.73 20160915 115200 6.68 1.74 20160915 115200 6.73 1.74 20160915 115200 6.78 1.74 20160915 115200 6.83 1.75 20160915 115200 6.88 1.75 20160915 115200 6.94 1.76 20160915 115200 6.98 1.76 20160915 115200 7.03 1.77 20160915 115200 7.09 1.77 20160915 115300 2.03 1.64 20160915 115300 2.03 1.65 20160915 115300 2.05 1.64 20160915 115300 2.06 1.63 20160915 115300 2.06 1.65 20160915 115300 2.10 1.63 20160915 115300 2.13 1.65 20160915 115300 2.14 1.63 20160915 115300 2.19 1.62 20160915 115300 2.20 1.65 20160915 115300 2.23 1.62 20160915 115300 2.29 1.62 20160915 115300 2.29 1.66 20160915 115300 2.36 1.66 20160915 115300 2.37 1.61 20160915 115300 2.45 1.66 20160915 115300 2.46 1.61 20160915 115300 2.54 1.61 20160915 115300 2.54 1.67 20160915 115300 2.63 1.61 20160915 115300 2.64 1.67 20160915 115300 2.72 1.61 20160915 115300 2.73 1.67 20160915 115300 2.77 1.67 20160915 115300 2.80 1.61 20160915 115300 2.81 1.68 20160915 115300 2.85 1.68 20160915 115300 2.89 1.69 20160915 115300 2.90 1.60 20160915 115300 2.93 1.69 20160915 115300 2.97 1.69 20160915 115300 3.01 1.70 20160915 115300 3.02 1.72 20160915 115300 3.03 1.71 20160915 115300 3.03 1.72 20160915 115300 3.04 1.72 20160915 115300 3.04 1.73 20160915 115300 3.05 1.71 20160915 115300 3.05 1.73 20160915 115300 3.05 1.74 20160915 115300 3.06 1.70 20160915 115300 3.07 1.71 20160915 115300 3.07 1.74 20160915 115300 3.09 1.74 20160915 115300 3.10 1.70 20160915 115300 3.10 1.74 20160915 115300 3.13 1.74 20160915 115300 3.16 1.75 20160915 115300 3.20 1.75 20160915 115300 3.22 1.75 20160915 115300 3.25 1.75 20160915 115300 3.30 1.75 20160915 115300 3.33 1.75 20160915 115300 3.37 1.75 20160915 115300 3.41 1.75 20160915 115300 3.44 1.76 20160915 115300 3.47 1.76 20160915 115300 3.50 1.76 20160915 115400 1.66 1.74 20160915 115400 1.75 1.75 20160915 115400 1.79 1.73 20160915 115400 1.90 1.72 20160915 115400 2.01 1.80 20160915 115400 2.02 1.71 20160915 115400 2.02 1.76 20160915 115400 2.05 1.80 20160915 115400 2.07 1.78 20160915 115400 2.11 1.79 20160915 115400 2.12 1.70 20160915 115400 2.13 1.77 20160915 115400 2.18 1.75 20160915 115400 2.21 1.79 20160915 115400 2.24 1.68 20160915 115400 2.25 1.73 20160915 115400 2.30 1.79 20160915 115400 2.32 1.72 20160915 115400 2.33 1.76 20160915 115400 2.35 1.67 20160915 115400 2.40 1.70 20160915 115400 2.45 1.66 20160915 115400 2.45 1.79 20160915 115400 2.46 1.68 20160915 115400 2.54 1.66 20160915 115400 2.56 1.65 20160915 115400 2.61 1.79 20160915 115400 2.65 1.77 20160915 115400 2.78 1.79 20160915 115400 2.88 1.79 20160915 115400 2.89 1.79 20160915 115400 2.90 1.79 20160915 115400 2.91 1.78 20160915 115400 2.92 1.77 20160915 115400 2.93 1.78 20160915 115400 2.97 1.78 20160915 115400 3.01 1.78 20160915 115400 3.07 1.78 20160915 115400 3.14 1.78 20160915 115400 3.19 1.78 20160915 115400 3.23 1.78 20160915 115400 3.25 1.78 20160915 115400 3.26 1.78 20160915 115400 3.31 1.78 20160915 115400 3.36 1.78 20160915 115400 3.40 1.77 20160915 115400 3.46 1.77 20160915 115400 3.51 1.76 20160915 115400 3.52 1.76 20160915 115400 3.52 1.77 20160915 115400 3.54 1.77 20160915 115400 3.56 1.77 20160915 115400 3.58 1.77 20160915 115400 3.59 1.78 20160915 115400 3.93 1.78 20160915 115400 4.22 1.79 20160915 115400 4.33 1.79 20160915 115400 4.39 1.80 20160915 115400 4.45 1.80 20160915 115400 4.52 1.80 20160915 115400 4.60 1.81 20160915 115400 4.67 1.81 20160915 115500 4.74 1.81 20160915 115500 4.80 1.83 20160915 115500 4.81 1.83 20160915 115500 4.82 1.82 20160915 115500 4.82 1.83 20160915 115500 4.83 1.83 20160915 115500 4.84 1.83 20160915 115500 4.86 1.82 20160915 115500 4.87 1.82 20160915 115500 4.87 1.84 20160915 115500 4.88 1.82 20160915 115500 4.89 1.82 20160915 115500 4.93 1.84 20160915 115500 4.98 1.84 20160915 115500 5.03 1.85 20160915 115500 5.09 1.85 20160915 115500 5.15 1.85 20160915 115500 5.19 1.86 20160915 115500 5.25 1.86 20160915 115500 5.29 1.86 20160915 115500 5.32 1.86 20160915 115500 5.35 1.86 20160915 115500 5.39 1.85 20160915 115500 5.43 1.85 20160915 115500 5.46 1.85 20160915 115500 5.50 1.85 20160915 115500 5.54 1.84 20160915 115500 5.58 1.84 20160915 115500 5.59 1.85 20160915 115500 5.60 1.85 20160915 115500 5.62 1.86 20160915 115500 5.64 1.87 20160915 115500 5.65 1.88 20160915 115500 5.67 1.89 20160915 115500 5.69 1.90 20160915 115500 5.70 1.90 20160915 115500 5.72 1.91 20160915 115500 5.73 1.92 20160915 115500 5.74 1.92 20160915 115500 5.74 1.93 20160915 115500 5.76 1.94 20160915 115500 5.80 1.94 20160915 115500 5.84 1.94 20160915 115500 5.88 1.95 20160915 115500 5.93 1.95 20160915 115500 5.96 1.95 20160915 115500 6.00 1.96 20160915 115500 6.04 1.96 20160915 115500 6.08 1.96 20160915 115500 6.13 1.97 20160915 115500 6.20 1.97 20160915 115500 6.26 1.97 20160915 115500 6.32 1.98 20160915 115500 6.38 1.98 20160915 115500 6.46 1.98 20160915 115500 6.52 1.98 20160915 115500 6.58 1.99 20160915 115500 6.65 1.99 20160915 115600 6.71 1.99 20160915 115600 6.77 2.00 20160915 115600 6.83 2.00 20160915 115600 6.89 2.00 20160915 115600 6.95 2.01 20160915 115600 7.00 2.01 20160915 115600 7.06 2.01 20160915 115600 7.13 2.01 20160915 115600 7.19 2.02 20160915 115600 7.24 2.02 20160915 115600 7.29 2.02 20160915 115600 7.34 2.03 20160915 115600 7.40 2.03 20160915 115600 7.44 2.03 20160915 115600 7.50 2.04 20160915 115600 7.56 2.04 20160915 115600 7.60 2.04 20160915 115600 7.64 2.05 20160915 115600 7.65 2.05 20160915 115600 7.67 2.05 20160915 115600 7.68 2.05 20160915 115600 7.70 2.05 20160915 115600 7.71 2.05 20160915 115600 7.73 2.06 20160915 115600 7.75 2.06 20160915 115600 7.77 2.06 20160915 115600 7.78 2.06 20160915 115600 7.79 2.07 20160915 115600 7.80 2.07 20160915 115600 7.81 2.07 20160915 115600 7.82 2.08 20160915 115600 7.85 2.08 20160915 115600 7.88 2.08 20160915 115600 7.90 2.08 20160915 115600 7.92 2.08 20160915 115600 7.94 2.08 20160915 115600 7.96 2.08 20160915 115600 7.98 2.07 20160915 115600 7.98 2.08 20160915 115600 7.99 2.08 20160915 115600 8.00 2.08 20160915 115600 8.00 2.09 20160915 115600 8.01 2.08 20160915 115600 8.01 2.09 20160915 115700 7.34 1.77 20160915 115700 7.37 1.78 20160915 115700 7.40 1.79 20160915 115700 7.44 1.80 20160915 115700 7.47 1.81 20160915 115700 7.51 1.82 20160915 115700 7.52 1.83 20160915 115700 7.55 1.84 20160915 115700 7.57 1.84 20160915 115700 7.59 1.85 20160915 115700 7.59 1.93 20160915 115700 7.60 1.93 20160915 115700 7.61 1.86 20160915 115700 7.61 1.92 20160915 115700 7.61 1.94 20160915 115700 7.62 1.91 20160915 115700 7.62 1.94 20160915 115700 7.63 1.91 20160915 115700 7.64 1.86 20160915 115700 7.64 1.90 20160915 115700 7.64 1.95 20160915 115700 7.66 1.87 20160915 115700 7.66 1.90 20160915 115700 7.66 1.95 20160915 115700 7.67 1.89 20160915 115700 7.67 1.96 20160915 115700 7.68 1.88 20160915 115700 7.68 1.89 20160915 115700 7.69 1.88 20160915 115700 7.69 1.96 20160915 115700 7.71 1.97 20160915 115700 7.72 1.97 20160915 115700 7.73 1.98 20160915 115700 7.74 1.98 20160915 115700 7.75 1.99 20160915 115700 7.76 1.99 20160915 115700 7.78 1.99 20160915 115700 7.79 2.00 20160915 115700 7.80 2.00 20160915 115700 7.81 2.01 20160915 115700 7.82 2.01 20160915 115700 7.83 2.02 20160915 115700 7.84 2.02 20160915 115700 7.84 2.03 20160915 115700 7.85 2.03 20160915 115700 7.86 2.03 20160915 115700 7.87 2.04 20160915 115700 7.89 2.04 20160915 115700 7.90 2.04 20160915 115700 7.91 2.05 20160915 115700 7.92 2.05 20160915 115700 7.93 2.05 20160915 115700 7.94 2.06 20160915 115700 7.95 2.06 20160915 115700 7.96 2.06 20160915 115700 7.97 2.06 20160915 115700 7.97 2.07 20160915 115700 7.98 2.07 20160915 115800 4.58 1.30 20160915 115800 4.63 1.31 20160915 115800 4.69 1.31 20160915 115800 4.75 1.32 20160915 115800 4.81 1.32 20160915 115800 4.87 1.33 20160915 115800 4.93 1.33 20160915 115800 4.96 1.34 20160915 115800 4.98 1.34 20160915 115800 4.99 1.35 20160915 115800 5.01 1.35 20160915 115800 5.03 1.36 20160915 115800 5.05 1.36 20160915 115800 5.07 1.37 20160915 115800 5.09 1.38 20160915 115800 5.11 1.38 20160915 115800 5.12 1.39 20160915 115800 5.14 1.39 20160915 115800 5.15 1.40 20160915 115800 5.16 1.40 20160915 115800 5.18 1.41 20160915 115800 5.19 1.41 20160915 115800 5.21 1.42 20160915 115800 5.23 1.43 20160915 115800 5.24 1.43 20160915 115800 5.28 1.44 20160915 115800 5.32 1.44 20160915 115800 5.36 1.45 20160915 115800 5.40 1.46 20160915 115800 5.45 1.47 20160915 115800 5.48 1.47 20160915 115800 5.53 1.48 20160915 115800 5.57 1.49 20160915 115800 5.61 1.49 20160915 115800 5.67 1.50 20160915 115800 5.73 1.51 20160915 115800 5.79 1.52 20160915 115800 5.84 1.52 20160915 115800 5.90 1.53 20160915 115800 5.96 1.54 20160915 115800 6.01 1.55 20160915 115800 6.07 1.56 20160915 115800 6.13 1.57 20160915 115800 6.20 1.58 20160915 115800 6.26 1.58 20160915 115800 6.34 1.59 20160915 115800 6.41 1.60 20160915 115800 6.48 1.61 20160915 115800 6.54 1.62 20160915 115800 6.61 1.63 20160915 115800 6.68 1.64 20160915 115800 6.73 1.65 20160915 115800 6.80 1.66 20160915 115800 6.86 1.67 20160915 115800 6.92 1.68 20160915 115800 6.97 1.69 20160915 115800 7.03 1.70 20160915 115800 7.09 1.71 20160915 115800 7.14 1.72 20160915 115800 7.20 1.73 20160915 115800 7.24 1.74 20160915 115800 7.27 1.75 20160915 115800 7.30 1.76 20160915 115900 2.47 1.13 20160915 115900 2.50 1.13 20160915 115900 2.53 1.13 20160915 115900 2.55 1.13 20160915 115900 2.61 1.13 20160915 115900 2.64 1.13 20160915 115900 2.67 1.13 20160915 115900 2.74 1.13 20160915 115900 2.78 1.12 20160915 115900 2.79 1.14 20160915 115900 2.86 1.14 20160915 115900 2.93 1.14 20160915 115900 2.94 1.12 20160915 115900 2.99 1.14 20160915 115900 3.05 1.14 20160915 115900 3.07 1.14 20160915 115900 3.10 1.15 20160915 115900 3.11 1.12 20160915 115900 3.12 1.15 20160915 115900 3.17 1.15 20160915 115900 3.23 1.16 20160915 115900 3.29 1.16 20160915 115900 3.35 1.12 20160915 115900 3.35 1.16 20160915 115900 3.42 1.17 20160915 115900 3.47 1.17 20160915 115900 3.47 1.18 20160915 115900 3.48 1.18 20160915 115900 3.50 1.19 20160915 115900 3.52 1.19 20160915 115900 3.53 1.12 20160915 115900 3.54 1.19 20160915 115900 3.56 1.20 20160915 115900 3.59 1.20 20160915 115900 3.62 1.21 20160915 115900 3.64 1.12 20160915 115900 3.66 1.21 20160915 115900 3.70 1.22 20160915 115900 3.73 1.22 20160915 115900 3.77 1.12 20160915 115900 3.77 1.23 20160915 115900 3.81 1.23 20160915 115900 3.86 1.24 20160915 115900 3.88 1.11 20160915 115900 3.90 1.24 20160915 115900 3.95 1.25 20160915 115900 4.00 1.26 20160915 115900 4.02 1.11 20160915 115900 4.04 1.26 20160915 115900 4.08 1.26 20160915 115900 4.13 1.11 20160915 115900 4.13 1.27 20160915 115900 4.18 1.27 20160915 115900 4.23 1.27 20160915 115900 4.25 1.11 20160915 115900 4.28 1.28 20160915 115900 4.34 1.28 20160915 115900 4.38 1.11 20160915 115900 4.41 1.29 20160915 115900 4.46 1.29 20160915 115900 4.50 1.10 20160915 115900 4.52 1.30 20160915 115900 4.56 1.10 20160915 120000 3.71 1.26 20160915 120000 3.71 1.27 20160915 120000 3.71 1.28 20160915 120000 3.72 1.27 20160915 120000 3.72 1.29 20160915 120000 3.73 1.25 20160915 120000 3.73 1.30 20160915 120000 3.74 1.31 20160915 120000 3.75 1.32 20160915 120000 3.76 1.24 20160915 120000 3.76 1.32 20160915 120000 3.78 1.24 20160915 120000 3.79 1.33 20160915 120000 3.81 1.23 20160915 120000 3.82 1.34 20160915 120000 3.84 1.22 20160915 120000 3.86 1.21 20160915 120000 3.86 1.35 20160915 120000 3.89 1.20 20160915 120000 3.92 1.19 20160915 120000 3.94 1.19 20160915 120000 3.96 1.18 20160915 120000 3.97 1.17 20160915 120000 4.00 1.17 20160915 120000 4.01 1.16 20160915 120000 4.03 1.16 20160915 120000 4.06 1.15 20160915 120000 4.07 1.15 20160915 120000 4.10 1.15 20160915 120000 4.11 1.13 20160915 120000 4.11 1.14 20160915 120000 4.12 1.12 20160915 120000 4.13 1.11 20160915 120000 4.15 1.11 20160915 120000 4.17 1.10 20160915 120000 4.18 1.09 20160915 120000 4.18 1.10 20160915 120000 4.19 1.09 20160915 120000 4.21 1.09 20160915 120000 4.23 1.09 20160915 120000 4.24 1.09 20160915 120000 4.27 1.09 20160915 120000 4.30 1.08 20160915 120000 4.32 1.08 20160915 120000 4.36 1.08 20160915 120000 4.40 1.08 20160915 120000 4.44 1.08 20160915 120000 4.48 1.08 20160915 120000 4.52 1.08 20160915 120000 4.57 1.08 20160915 120000 4.57 1.10 20160915 120000 4.59 1.10 20160915 120000 4.60 1.09 20160915 120000 4.61 1.09 20160915 120000 4.62 1.08 20160915 120000 4.63 1.09 20160915 120000 4.65 1.09 20160915 120000 4.66 1.08 20160915 120100 3.89 1.36 20160915 120100 3.92 1.37 20160915 120100 3.96 1.37 20160915 120100 3.99 1.38 20160915 120100 4.02 1.39 20160915 120100 4.07 1.40 20160915 120100 4.11 1.41 20160915 120100 4.14 1.74 20160915 120100 4.16 1.41 20160915 120100 4.16 1.73 20160915 120100 4.17 1.72 20160915 120100 4.18 1.75 20160915 120100 4.19 1.71 20160915 120100 4.21 1.42 20160915 120100 4.21 1.71 20160915 120100 4.22 1.70 20160915 120100 4.24 1.69 20160915 120100 4.24 1.75 20160915 120100 4.25 1.68 20160915 120100 4.26 1.43 20160915 120100 4.26 1.67 20160915 120100 4.29 1.67 20160915 120100 4.30 1.76 20160915 120100 4.31 1.43 20160915 120100 4.33 1.66 20160915 120100 4.35 1.44 20160915 120100 4.35 1.77 20160915 120100 4.37 1.65 20160915 120100 4.41 1.45 20160915 120100 4.41 1.78 20160915 120100 4.42 1.64 20160915 120100 4.45 1.46 20160915 120100 4.46 1.63 20160915 120100 4.48 1.46 20160915 120100 4.48 1.79 20160915 120100 4.49 1.63 20160915 120100 4.52 1.47 20160915 120100 4.53 1.79 20160915 120100 4.54 1.62 20160915 120100 4.55 1.48 20160915 120100 4.57 1.49 20160915 120100 4.58 1.61 20160915 120100 4.59 1.80 20160915 120100 4.61 1.50 20160915 120100 4.62 1.60 20160915 120100 4.63 1.60 20160915 120100 4.63 1.83 20160915 120100 4.64 1.51 20160915 120100 4.64 1.59 20160915 120100 4.64 1.82 20160915 120100 4.64 1.83 20160915 120100 4.64 1.84 20160915 120100 4.65 1.57 20160915 120100 4.65 1.58 20160915 120100 4.65 1.81 20160915 120100 4.65 1.82 20160915 120100 4.67 1.52 20160915 120100 4.67 1.57 20160915 120100 4.68 1.56 20160915 120100 4.70 1.53 20160915 120100 4.70 1.55 20160915 120100 4.71 1.54 20160915 120100 4.73 1.53 20160915 120200 4.64 1.84 20160915 120200 4.64 1.85 20160915 120200 4.66 1.86 20160915 120200 4.76 1.87 20160915 120200 4.85 1.87 20160915 120200 4.94 1.88 20160915 120200 5.03 1.88 20160915 120200 5.13 1.89 20160915 120200 5.21 1.89 20160915 120200 5.31 1.90 20160915 120200 5.41 1.90 20160915 120200 5.50 1.91 20160915 120200 5.57 1.91 20160915 120200 5.65 1.92 20160915 120200 5.74 1.92 20160915 120200 5.81 1.92 20160915 120200 5.89 1.93 20160915 120200 5.98 1.93 20160915 120200 6.05 1.93 20160915 120200 6.13 1.94 20160915 120200 6.17 1.94 20160915 120200 6.20 1.94 20160915 120200 6.23 1.95 20160915 120200 6.26 1.95 20160915 120200 6.29 1.95 20160915 120200 6.32 1.96 20160915 120200 6.35 1.96 20160915 120200 6.38 1.96 20160915 120200 6.42 1.97 20160915 120200 6.48 1.97 20160915 120200 6.55 1.98 20160915 120200 6.62 1.98 20160915 120200 6.68 1.99 20160915 120200 6.76 1.99 20160915 120200 6.84 2.00 20160915 120200 6.90 2.00 20160915 120200 6.98 2.01 20160915 120200 7.07 2.01 20160915 120200 7.16 2.02 20160915 120200 7.24 2.02 20160915 120200 7.34 2.03 20160915 120200 7.45 2.03 20160915 120200 7.54 2.04 20160915 120200 7.64 2.04 20160915 120200 7.75 2.05 20160915 120200 7.87 2.05 20160915 120200 7.96 2.06 20160915 120200 8.05 2.06 20160915 120200 8.14 2.07 20160915 120200 8.22 2.07 20160915 120200 8.32 2.08 20160915 120200 8.41 2.09 20160915 120200 8.49 2.09 20160915 120200 8.58 2.10 20160915 120200 8.68 2.10 20160915 120200 8.72 2.11 20160915 120200 8.73 2.11 20160915 120200 8.74 2.11 20160915 120200 8.76 2.12 20160915 120200 8.78 2.12 20160915 120200 8.79 2.13 20160915 120200 8.81 2.13 20160915 120200 8.83 2.13 20160915 120300 7.49 2.24 20160915 120300 7.49 2.25 20160915 120300 7.50 2.23 20160915 120300 7.50 2.25 20160915 120300 7.51 2.22 20160915 120300 7.51 2.23 20160915 120300 7.51 2.26 20160915 120300 7.52 2.22 20160915 120300 7.52 2.26 20160915 120300 7.53 2.22 20160915 120300 7.53 2.26 20160915 120300 7.54 2.22 20160915 120300 7.54 2.26 20160915 120300 7.55 2.26 20160915 120300 7.56 2.22 20160915 120300 7.56 2.27 20160915 120300 7.57 2.27 20160915 120300 7.59 2.22 20160915 120300 7.77 2.22 20160915 120300 7.94 2.22 20160915 120300 8.08 2.23 20160915 120300 8.25 2.23 20160915 120300 8.42 2.23 20160915 120300 8.56 2.23 20160915 120300 8.71 2.17 20160915 120300 8.72 2.24 20160915 120300 8.73 2.17 20160915 120300 8.73 2.18 20160915 120300 8.75 2.16 20160915 120300 8.76 2.16 20160915 120300 8.76 2.18 20160915 120300 8.78 2.16 20160915 120300 8.78 2.18 20160915 120300 8.80 2.15 20160915 120300 8.80 2.19 20160915 120300 8.82 2.15 20160915 120300 8.82 2.19 20160915 120300 8.83 2.15 20160915 120300 8.84 2.14 20160915 120300 8.84 2.20 20160915 120300 8.85 2.20 20160915 120300 8.86 2.14 20160915 120300 8.88 2.21 20160915 120300 8.89 2.21 20160915 120300 8.89 2.24 20160915 120300 8.90 2.22 20160915 120300 8.91 2.22 20160915 120300 8.92 2.22 20160915 120300 8.93 2.23 20160915 120300 8.94 2.23 20160915 120300 8.95 2.23 20160915 120300 8.96 2.24 20160915 120300 8.97 2.24 20160915 120400 10.03 2.44 20160915 120400 10.05 2.42 20160915 120400 10.12 2.43 20160915 120400 10.15 2.45 20160915 120400 10.20 2.43 20160915 120400 10.24 2.46 20160915 120400 10.27 2.44 20160915 120400 10.35 2.45 20160915 120400 10.36 2.46 20160915 120400 10.37 2.46 20160915 120400 10.38 2.46 20160915 120400 10.39 2.46 20160915 120400 10.40 2.46 20160915 120400 10.41 2.46 20160915 120400 10.42 2.46 20160915 120400 10.43 2.46 20160915 120400 10.44 2.46 20160915 120400 7.52 2.28 20160915 120400 7.53 2.28 20160915 120400 7.54 2.28 20160915 120400 7.55 2.28 20160915 120400 7.56 2.27 20160915 120400 7.56 2.28 20160915 120400 7.57 2.27 20160915 120400 7.57 2.28 20160915 120400 7.58 2.27 20160915 120400 7.62 2.28 20160915 120400 7.66 2.28 20160915 120400 7.70 2.28 20160915 120400 7.75 2.28 20160915 120400 7.81 2.28 20160915 120400 7.86 2.28 20160915 120400 7.91 2.28 20160915 120400 7.97 2.29 20160915 120400 8.05 2.29 20160915 120400 8.15 2.29 20160915 120400 8.25 2.29 20160915 120400 8.33 2.30 20160915 120400 8.43 2.30 20160915 120400 8.53 2.30 20160915 120400 8.64 2.30 20160915 120400 8.72 2.31 20160915 120400 8.83 2.31 20160915 120400 8.94 2.32 20160915 120400 9.04 2.33 20160915 120400 9.16 2.34 20160915 120400 9.28 2.35 20160915 120400 9.38 2.36 20160915 120400 9.50 2.37 20160915 120400 9.63 2.38 20160915 120400 9.75 2.39 20160915 120400 9.83 2.39 20160915 120400 9.91 2.40 20160915 120400 9.98 2.41 20160915 120500 1.48 2.47 20160915 120500 1.53 2.48 20160915 120500 1.60 2.48 20160915 120500 1.70 2.48 20160915 120500 1.80 2.48 20160915 120500 1.93 2.49 20160915 120500 2.02 2.49 20160915 120500 2.08 2.49 20160915 120500 2.14 2.48 20160915 120500 2.23 2.48 20160915 120500 2.33 2.48 20160915 120500 2.43 2.48 20160915 120500 2.56 2.48 20160915 120500 2.70 2.48 20160915 120500 2.82 2.47 20160915 120500 2.95 2.47 20160915 120500 3.12 2.47 20160915 120500 3.30 2.46 20160915 120500 3.55 2.46 20160915 120500 3.83 2.46 20160915 120500 4.08 2.45 20160915 120500 4.40 2.45 20160915 120500 4.73 2.45 20160915 120500 5.08 2.44 20160915 120500 5.40 2.44 20160915 120500 5.78 2.44 20160915 120500 6.16 2.43 20160915 120500 6.48 2.43 20160915 120500 6.86 2.42 20160915 120500 7.24 2.42 20160915 120500 7.47 2.37 20160915 120500 7.50 2.37 20160915 120500 7.52 2.37 20160915 120500 7.56 2.37 20160915 120500 7.56 2.41 20160915 120500 7.58 2.37 20160915 120500 7.58 2.38 20160915 120500 7.62 2.36 20160915 120500 7.62 2.37 20160915 120500 7.64 2.38 20160915 120500 7.66 2.37 20160915 120500 7.74 2.39 20160915 120500 7.85 2.37 20160915 120500 7.88 2.39 20160915 120500 7.94 2.41 20160915 120500 8.05 2.40 20160915 120500 8.13 2.37 20160915 120500 8.23 2.40 20160915 120500 8.48 2.37 20160915 120500 8.90 2.37 20160915 120500 9.06 2.38 20160915 120500 9.10 2.38 20160915 120500 9.14 2.38 20160915 120500 9.17 2.39 20160915 120500 9.22 2.39 20160915 120500 9.27 2.39 20160915 120500 9.31 2.40 20160915 120500 9.37 2.40 20160915 120500 9.43 2.40 20160915 120500 9.51 2.41 20160915 120500 9.61 2.41 20160915 120500 9.72 2.42 20160915 120500 9.83 2.43 20160915 120500 9.92 2.44 20160915 120600 1.45 2.47 20160915 120600 1.46 2.47 20160915 120600 1.48 2.47 20160915 120600 1.59 2.46 20160915 120600 1.75 2.46 20160915 120600 1.89 2.46 20160915 120600 2.07 2.46 20160915 120600 2.25 2.46 20160915 120600 2.43 2.46 20160915 120600 2.59 2.46 20160915 120600 2.78 2.47 20160915 120600 2.98 2.48 20160915 120600 3.14 2.51 20160915 120600 3.33 2.54 20160915 120600 3.53 2.58 20160915 120600 3.69 2.61 20160915 120600 3.89 2.64 20160915 120600 4.08 2.67 20160915 120600 4.24 2.69 20160915 120600 4.44 2.72 20160915 120600 4.63 2.74 20160915 120600 4.76 2.75 20160915 120600 4.91 2.76 20160915 120600 5.07 2.77 20160915 120600 5.20 2.78 20160915 120600 5.36 2.79 20160915 120600 5.52 2.80 20160915 120600 5.68 2.81 20160915 120600 5.81 2.82 20160915 120600 5.96 2.83 20160915 120600 6.08 2.84 20160915 120600 6.18 2.85 20160915 120600 6.30 2.86 20160915 120600 6.42 2.87 20160915 120600 6.52 2.88 20160915 120600 6.65 2.89 20160915 120600 6.77 2.90 20160915 120600 6.88 2.91 20160915 120600 6.97 2.92 20160915 120600 7.02 2.93 20160915 120600 7.06 2.94 20160915 120600 7.12 2.95 20160915 120600 7.17 2.95 20160915 120600 7.23 2.96 20160915 120600 7.28 2.97 20160915 120600 7.34 2.98 20160915 120600 7.39 3.00 20160915 120600 7.40 2.99 20160915 120600 7.40 3.00 20160915 120600 7.41 2.99 20160915 120600 7.41 3.00 20160915 120600 7.42 2.99 20160915 120600 7.45 2.99 20160915 120600 7.48 2.99 20160915 120600 7.51 2.98 20160915 120600 7.54 2.98 20160915 120600 7.57 2.97 20160915 120600 7.60 2.97 20160915 120700 6.81 2.41 20160915 120700 6.87 2.47 20160915 120700 6.92 2.51 20160915 120700 6.98 2.55 20160915 120700 7.04 2.60 20160915 120700 7.09 2.63 20160915 120700 7.16 2.67 20160915 120700 7.22 2.71 20160915 120700 7.27 2.74 20160915 120700 7.34 2.78 20160915 120700 7.38 2.81 20160915 120700 7.40 2.83 20160915 120700 7.42 2.85 20160915 120700 7.46 2.87 20160915 120700 7.48 2.88 20160915 120700 7.52 2.90 20160915 120700 7.56 2.92 20160915 120700 7.59 2.94 20160915 120700 7.62 2.96 20160915 120700 7.64 2.96 20160915 122500 0.94 0.86 20160915 122500 0.94 0.88 20160915 122500 0.95 0.90 20160915 122500 0.96 0.83 20160915 122500 0.96 0.92 20160915 122500 1.02 0.91 20160915 122500 1.08 0.90 20160915 122500 1.15 0.88 20160915 122500 1.21 0.86 20160915 122500 1.26 0.84 20160915 122500 1.31 0.82 20160915 122500 1.36 0.80 20160915 122500 1.39 0.78 20160915 122500 1.43 0.77 20160915 122500 3.33 0.33 20160915 122800 0.71 0.30 20160915 122800 0.72 0.31 20160915 122800 0.89 0.29 20160915 122800 0.89 0.32 20160915 122800 1.13 0.33 20160915 122800 1.43 0.34 20160915 122800 1.63 0.28 20160915 122800 2.00 0.36 20160915 122800 2.31 0.38 20160915 122800 2.65 0.40 20160915 122800 3.91 0.50 20160915 122800 4.52 0.55 20160915 122900 0.67 0.20 20160915 122900 0.72 0.21 20160915 122900 0.81 0.21 20160915 122900 0.84 0.19 20160915 122900 0.86 0.21 20160915 122900 0.93 0.22 20160915 122900 0.94 0.19 20160915 122900 1.05 0.22 20160915 122900 1.20 0.23 20160915 122900 1.24 0.24 20160915 122900 1.28 0.24 20160915 122900 1.41 0.20 20160915 122900 1.42 0.25 20160915 122900 1.46 0.20 20160915 122900 1.51 0.26 20160915 122900 1.63 0.26 20160915 122900 1.74 0.28 20160915 122900 1.89 0.27 20160915 122900 1.95 0.28 20160915 122900 1.98 0.28 20160915 122900 2.08 0.28 20160915 122900 2.09 0.28 20160915 122900 2.14 0.28 20160915 122900 2.17 0.28 20160915 122900 2.20 0.28 20160915 122900 2.25 0.28 20160915 122900 2.32 0.28 20160915 123000 1.59 0.20 20160915 123000 1.64 0.20 20160915 123000 2.00 0.23 20160915 123000 2.28 0.26 20160915 123000 2.34 0.27 20160915 123000 2.44 0.28 20160915 123000 2.50 0.28 20160915 123000 2.62 0.29 20160915 123000 2.76 0.30 20160915 123000 2.83 0.31 20160915 123000 3.05 0.32 20160915 123000 3.11 0.32 20160915 123000 3.19 0.33 20160915 123000 3.22 0.33 20160915 123000 3.25 0.34 20160915 123000 3.33 0.35 20160915 123000 3.34 0.35 20160915 123000 3.36 0.36 20160915 123000 3.36 0.37 20160915 123000 3.37 0.36 20160915 123000 3.42 0.38 20160915 123000 3.46 0.38 20160915 123000 3.50 0.39 20160915 123100 0.92 1.29 20160915 123100 1.06 1.30 20160915 123100 1.07 1.28 20160915 123100 1.21 1.28 20160915 123100 1.40 1.27 20160915 123100 1.43 1.30 20160915 123100 1.60 1.27 20160915 123100 1.91 1.27 20160915 123100 1.92 1.31 20160915 123100 2.28 1.27 20160915 123100 2.36 1.31 20160915 123100 2.64 1.26 20160915 123100 2.93 1.32 20160915 123100 2.94 1.26 20160915 123100 3.23 1.05 20160915 123100 3.23 1.08 20160915 123100 3.25 1.11 20160915 123100 3.27 1.02 20160915 123100 3.28 1.13 20160915 123100 3.35 1.26 20160915 123100 3.36 1.16 20160915 123100 3.47 1.19 20160915 123100 3.50 1.33 20160915 123100 3.56 1.22 20160915 123100 3.73 1.25 20160915 123100 4.07 1.33 20160915 123100 4.29 1.34 20160915 123100 4.34 1.35 20160915 123100 4.40 1.35 20160915 123100 4.47 1.36 20160915 123100 4.53 1.36 20160915 123100 4.60 1.37 20160915 123100 4.68 1.38 20160915 123100 4.75 1.38 20160915 123100 4.75 1.40 20160915 123100 4.83 1.39 20160915 123200 3.75 1.49 20160915 123200 3.76 1.49 20160915 123200 3.76 1.50 20160915 123200 3.78 1.48 20160915 123200 3.78 1.51 20160915 123200 3.80 1.52 20160915 123200 3.81 1.47 20160915 123200 3.82 1.52 20160915 123200 3.85 1.47 20160915 123200 3.85 1.53 20160915 123200 3.88 1.54 20160915 123200 3.89 1.46 20160915 123200 3.91 1.55 20160915 123200 3.94 1.46 20160915 123200 3.95 1.55 20160915 123200 3.99 1.45 20160915 123200 3.99 1.56 20160915 123200 4.04 1.57 20160915 123200 4.06 1.44 20160915 123200 4.08 1.58 20160915 123200 4.11 1.44 20160915 123200 4.13 1.59 20160915 123200 4.16 1.43 20160915 123200 4.20 1.60 20160915 123200 4.21 1.43 20160915 123200 4.26 1.42 20160915 123200 4.26 1.61 20160915 123200 4.32 1.62 20160915 123200 4.34 1.42 20160915 123200 4.40 1.63 20160915 123200 4.43 1.41 20160915 123200 4.48 1.64 20160915 123200 4.53 1.41 20160915 123200 4.54 1.64 20160915 123200 4.61 1.65 20160915 123200 4.62 1.40 20160915 123200 4.68 1.66 20160915 123200 4.76 1.67 20160915 123200 4.83 1.67 20160915 123200 4.91 1.68 20160915 123200 4.99 1.69 20160915 123200 5.08 1.70 20160915 123200 5.16 1.71 20160915 123200 5.24 1.71 20160915 123200 5.33 1.72 20160915 123200 5.42 1.72 20160915 123200 5.49 1.72 20160915 123200 5.58 1.73 20160915 123200 5.67 1.74 20160915 123200 5.74 1.74 20160915 123200 5.83 1.74 20160915 123200 5.90 1.75 20160915 123200 5.94 1.76 20160915 123200 5.97 1.76 20160915 123200 6.01 1.77 20160915 123200 6.05 1.78 20160915 123200 6.09 1.78 20160915 123200 6.12 1.79 20160915 123200 6.16 1.80 20160915 123200 6.20 1.80 20160915 123200 6.24 1.81 20160915 123200 6.29 1.81 20160915 123200 6.34 1.82 20160915 123200 6.40 1.82 20160915 123300 6.44 1.83 20160915 123300 6.50 1.83 20160915 123300 6.56 1.84 20160915 123300 6.61 1.84 20160915 123300 6.66 1.85 20160915 123300 6.70 1.85 20160915 123300 6.74 1.86 20160915 123300 6.78 1.87 20160915 123300 6.81 1.87 20160915 123300 6.85 1.88 20160915 123300 6.89 1.89 20160915 123300 6.94 1.89 20160915 123300 6.97 1.90 20160915 123300 7.02 1.90 20160915 123300 7.06 1.91 20160915 123300 7.09 1.92 20160915 123300 7.13 1.93 20160915 123300 7.17 1.93 20160915 123300 7.21 1.94 20160915 123300 7.24 1.95 20160915 123300 7.28 1.95 20160915 123300 7.32 1.96 20160915 123300 7.37 1.97 20160915 123300 7.41 1.97 20160915 123300 7.47 1.98 20160915 123300 7.52 1.99 20160915 123300 7.57 2.00 20160915 123300 7.62 2.01 20160915 123300 7.67 2.01 20160915 123300 7.73 2.02 20160915 123300 7.78 2.03 20160915 123300 7.83 2.04 20160915 123300 7.88 2.05 20160915 123300 7.94 2.06 20160915 123300 7.99 2.06 20160915 123300 8.04 2.07 20160915 123300 8.10 2.08 20160915 123300 8.16 2.09 20160915 123300 8.21 2.10 20160915 123300 8.26 2.11 20160915 123300 8.30 2.12 20160915 123300 8.35 2.12 20160915 123300 8.39 2.13 20160915 123300 8.43 2.14 20160915 123300 8.47 2.15 20160915 123300 8.52 2.15 20160915 123300 8.56 2.16 20160915 123300 8.61 2.17 20160915 123300 8.65 2.18 20160915 123300 8.70 2.18 20160915 123300 8.74 2.19 20160915 123300 8.79 2.20 20160915 123300 8.84 2.20 20160915 123300 8.88 2.21 20160915 123300 8.93 2.22 20160915 123300 8.98 2.22 20160915 123300 9.03 2.23 20160915 123300 9.06 2.23 20160915 123300 9.09 2.24 20160915 123300 9.12 2.24 20160915 123300 9.15 2.25 20160915 123300 9.17 2.25 20160915 123300 9.20 2.26 20160915 123400 8.36 2.22 20160915 123400 8.43 2.23 20160915 123400 8.52 2.23 20160915 123400 8.60 2.24 20160915 123400 8.68 2.25 20160915 123400 8.75 2.25 20160915 123400 8.83 2.26 20160915 123400 8.91 2.26 20160915 123400 8.98 2.27 20160915 123400 9.04 2.28 20160915 123400 9.08 2.28 20160915 123400 9.12 2.29 20160915 123400 9.16 2.29 20160915 123400 9.19 2.29 20160915 123400 9.23 2.26 20160915 123400 9.24 2.30 20160915 123400 9.25 2.27 20160915 123400 9.27 2.27 20160915 123400 9.28 2.30 20160915 123400 9.30 2.28 20160915 123400 9.31 2.31 20160915 123400 9.34 2.28 20160915 123400 9.36 2.31 20160915 123400 9.37 2.29 20160915 123400 9.39 2.29 20160915 123400 9.39 2.32 20160915 123400 9.42 2.30 20160915 123400 9.42 2.32 20160915 123400 9.44 2.32 20160915 123400 9.45 2.30 20160915 123400 9.47 2.32 20160915 123400 9.48 2.31 20160915 123400 9.50 2.32 20160915 123400 9.52 2.31 20160915 123400 9.52 2.32 20160915 123400 9.54 2.32 20160915 123400 9.54 2.34 20160915 123400 9.55 2.32 20160915 123400 9.55 2.33 20160915 123400 9.55 2.34 20160915 123400 9.56 2.32 20160915 123400 9.56 2.33 20160915 123400 9.56 2.34 20160915 123400 9.57 2.33 20160915 123400 9.57 2.34 20160915 123400 9.58 2.33 20160915 123400 9.58 2.34 20160915 123400 9.59 2.33 20160915 123400 9.59 2.34 20160915 123400 9.60 2.33 20160915 123400 9.60 2.34 20160915 123400 9.61 2.34 20160915 123500 6.27 1.92 20160915 123500 6.35 1.93 20160915 123500 6.44 1.94 20160915 123500 6.51 1.95 20160915 123500 6.57 1.96 20160915 123500 6.62 1.97 20160915 123500 6.67 1.98 20160915 123500 6.71 1.99 20160915 123500 6.76 2.00 20160915 123500 6.81 2.01 20160915 123500 6.87 2.02 20160915 123500 6.92 2.03 20160915 123500 6.97 2.04 20160915 123500 6.97 2.05 20160915 123500 6.98 2.06 20160915 123500 6.98 2.07 20160915 123500 7.00 2.08 20160915 123500 7.00 2.09 20160915 123500 7.02 2.10 20160915 123500 7.03 2.11 20160915 123500 7.06 2.12 20160915 123500 7.07 2.12 20160915 123500 7.10 2.13 20160915 123500 7.11 2.13 20160915 123500 7.14 2.14 20160915 123500 7.16 2.14 20160915 123500 7.18 2.14 20160915 123500 7.22 2.15 20160915 123500 7.24 2.15 20160915 123500 7.27 2.15 20160915 123500 7.32 2.15 20160915 123500 7.35 2.16 20160915 123500 7.39 2.16 20160915 123500 7.44 2.16 20160915 123500 7.49 2.16 20160915 123500 7.55 2.16 20160915 123500 7.59 2.16 20160915 123500 7.65 2.16 20160915 123500 7.71 2.16 20160915 123500 7.77 2.16 20160915 123500 7.82 2.17 20160915 123500 7.86 2.17 20160915 123500 7.87 2.17 20160915 123500 7.90 2.17 20160915 123500 7.91 2.17 20160915 123500 7.93 2.18 20160915 123500 7.95 2.18 20160915 123500 7.97 2.18 20160915 123500 8.00 2.19 20160915 123500 8.02 2.19 20160915 123500 8.05 2.19 20160915 123500 8.08 2.20 20160915 123500 8.11 2.20 20160915 123500 8.15 2.20 20160915 123500 8.19 2.21 20160915 123500 8.22 2.21 20160915 123500 8.27 2.22 20160915 123500 8.31 2.22 20160915 123600 4.97 1.69 20160915 123600 4.99 1.70 20160915 123600 5.01 1.69 20160915 123600 5.01 1.71 20160915 123600 5.04 1.71 20160915 123600 5.05 1.68 20160915 123600 5.06 1.71 20160915 123600 5.08 1.72 20160915 123600 5.09 1.68 20160915 123600 5.11 1.72 20160915 123600 5.13 1.67 20160915 123600 5.13 1.73 20160915 123600 5.16 1.73 20160915 123600 5.17 1.66 20160915 123600 5.19 1.74 20160915 123600 5.22 1.74 20160915 123600 5.26 1.74 20160915 123600 5.29 1.74 20160915 123600 5.33 1.74 20160915 123600 5.36 1.74 20160915 123600 5.39 1.74 20160915 123600 5.44 1.75 20160915 123600 5.47 1.75 20160915 123600 5.49 1.75 20160915 123600 5.50 1.75 20160915 123600 5.51 1.75 20160915 123600 5.52 1.75 20160915 123600 5.53 1.75 20160915 123600 5.53 1.78 20160915 123600 5.53 1.79 20160915 123600 5.54 1.75 20160915 123600 5.54 1.78 20160915 123600 5.54 1.80 20160915 123600 5.55 1.77 20160915 123600 5.56 1.75 20160915 123600 5.57 1.75 20160915 123600 5.57 1.77 20160915 123600 5.57 1.81 20160915 123600 5.58 1.76 20160915 123600 5.59 1.76 20160915 123600 5.59 1.81 20160915 123600 5.63 1.82 20160915 123600 5.67 1.83 20160915 123600 5.71 1.84 20160915 123600 5.75 1.85 20160915 123600 5.80 1.85 20160915 123600 5.85 1.86 20160915 123600 5.90 1.87 20160915 123600 5.97 1.88 20160915 123600 6.04 1.89 20160915 123600 6.12 1.90 20160915 123600 6.19 1.91 20160915 123700 5.04 1.40 20160915 123700 5.04 1.41 20160915 123700 5.05 1.40 20160915 123700 5.06 1.40 20160915 123700 5.07 1.39 20160915 123700 5.08 1.39 20160915 123700 5.09 1.39 20160915 123700 5.10 1.39 20160915 123700 5.12 1.39 20160915 123700 5.13 1.39 20160915 123700 5.15 1.39 20160915 123700 5.16 1.39 20160915 123700 5.18 1.39 20160915 123700 5.19 1.39 20160915 123700 5.21 1.39 20160915 123700 5.21 1.66 20160915 123700 5.22 1.39 20160915 123700 5.22 1.40 20160915 123700 5.23 1.40 20160915 123700 5.23 1.41 20160915 123700 5.25 1.42 20160915 123700 5.26 1.42 20160915 123700 5.26 1.65 20160915 123700 5.27 1.43 20160915 123700 5.28 1.43 20160915 123700 5.28 1.44 20160915 123700 5.29 1.64 20160915 123700 5.30 1.44 20160915 123700 5.30 1.45 20160915 123700 5.32 1.46 20160915 123700 5.33 1.46 20160915 123700 5.34 1.47 20160915 123700 5.34 1.64 20160915 123700 5.37 1.48 20160915 123700 5.37 1.63 20160915 123700 5.38 1.49 20160915 123700 5.40 1.62 20160915 123700 5.41 1.49 20160915 123700 5.42 1.50 20160915 123700 5.43 1.51 20160915 123700 5.44 1.62 20160915 123700 5.46 1.52 20160915 123700 5.46 1.61 20160915 123700 5.47 1.53 20160915 123700 5.49 1.53 20160915 123700 5.50 1.54 20160915 123700 5.50 1.55 20160915 123700 5.50 1.61 20160915 123700 5.53 1.55 20160915 123700 5.53 1.56 20160915 123700 5.54 1.60 20160915 123700 5.56 1.57 20160915 123700 5.56 1.59 20160915 123700 5.57 1.58 20160915 123700 5.59 1.58 20160915 123700 5.60 1.59 20160915 123800 5.05 1.41 20160915 123800 5.05 1.42 20160915 123800 5.06 1.42 20160915 123800 5.07 1.42 20160915 123800 5.08 1.43 20160915 123800 5.09 1.43 20160915 123800 5.10 1.43 20160915 123800 5.12 1.44 20160915 123800 5.14 1.44 20160915 123800 5.15 1.45 20160915 123800 5.16 1.45 20160915 123800 5.16 1.46 20160915 123800 5.17 1.46 20160915 123800 5.18 1.46 20160915 123800 5.19 1.47 20160915 123800 5.20 1.47 20160915 123800 5.20 1.48 20160915 123800 5.21 1.48 20160915 123800 5.23 1.48 20160915 123800 5.25 1.48 20160915 123800 5.27 1.48 20160915 123800 5.28 1.48 20160915 123800 5.30 1.48 20160915 123800 5.32 1.48 20160915 123800 5.33 1.48 20160915 123800 5.34 1.47 20160915 123800 5.34 1.48 20160915 123800 5.35 1.47 20160915 123800 5.35 1.48 20160915 123800 5.36 1.47 20160915 123800 5.40 1.47 20160915 123800 5.45 1.47 20160915 123800 5.49 1.47 20160915 123800 5.54 1.47 20160915 123800 5.60 1.47 20160915 123800 5.65 1.47 20160915 123800 5.70 1.47 20160915 123800 5.76 1.47 20160915 123800 5.82 1.47 20160915 123800 5.86 1.47 20160915 123800 5.90 1.47 20160915 123800 5.95 1.47 20160915 123800 6.00 1.47 20160915 123800 6.05 1.47 20160915 123800 6.08 1.48 20160915 123800 6.14 1.48 20160915 123800 6.18 1.48 20160915 123800 6.22 1.48 20160915 123800 6.25 1.48 20160915 123900 3.93 1.31 20160915 123900 3.93 1.32 20160915 123900 3.94 1.31 20160915 123900 3.95 1.29 20160915 123900 3.95 1.30 20160915 123900 3.95 1.33 20160915 123900 4.00 1.33 20160915 123900 4.06 1.34 20160915 123900 4.12 1.34 20160915 123900 4.18 1.35 20160915 123900 4.23 1.35 20160915 123900 4.29 1.36 20160915 123900 4.35 1.36 20160915 123900 4.40 1.37 20160915 123900 4.46 1.37 20160915 123900 4.52 1.38 20160915 123900 4.59 1.38 20160915 123900 4.66 1.39 20160915 123900 4.72 1.39 20160915 123900 4.79 1.39 20160915 123900 4.87 1.40 20160915 123900 4.94 1.40 20160915 123900 5.01 1.41 20160915 123900 5.03 1.41 20160915 123900 5.04 1.41 20160915 123900 5.06 1.41 20160915 123900 5.07 1.41 20160915 123900 5.09 1.41 20160915 123900 5.12 1.41 20160915 123900 5.14 1.41 20160915 123900 5.16 1.41 20160915 123900 5.18 1.41 20160915 123900 5.22 1.42 20160915 123900 5.26 1.42 20160915 123900 5.29 1.42 20160915 123900 5.33 1.42 20160915 123900 5.36 1.43 20160915 123900 5.40 1.43 20160915 123900 5.44 1.43 20160915 123900 5.47 1.43 20160915 123900 5.54 1.44 20160915 123900 5.63 1.44 20160915 123900 5.71 1.45 20160915 123900 5.80 1.45 20160915 123900 5.89 1.46 20160915 123900 5.97 1.46 20160915 123900 6.06 1.47 20160915 123900 6.16 1.47 20160915 123900 6.25 1.48 20160915 123900 6.28 1.48 20160915 123900 6.31 1.48 20160915 123900 6.32 1.48 20160915 123900 6.33 1.48 20160915 123900 6.35 1.49 20160915 123900 6.36 1.48 20160915 123900 6.38 1.49 20160915 123900 6.41 1.49 20160915 123900 6.44 1.49 20160915 123900 6.45 1.49 20160915 123900 6.46 1.49 20160915 123900 6.49 1.49 20160915 124000 3.55 1.13 20160915 124000 3.55 1.15 20160915 124000 3.55 1.16 20160915 124000 3.58 1.09 20160915 124000 3.59 1.10 20160915 124000 3.59 1.12 20160915 124000 3.61 1.17 20160915 124000 3.62 1.05 20160915 124000 3.62 1.07 20160915 124000 3.67 1.18 20160915 124000 3.69 1.18 20160915 124000 3.75 1.19 20160915 124000 3.79 1.20 20160915 124000 3.84 1.21 20160915 124000 3.89 1.22 20160915 124000 3.94 1.22 20160915 124000 3.96 1.23 20160915 124000 3.96 1.28 20160915 124000 3.97 1.23 20160915 124000 3.97 1.28 20160915 124000 3.98 1.24 20160915 124000 3.98 1.27 20160915 124000 3.99 1.24 20160915 124000 3.99 1.25 20160915 124000 3.99 1.26 20160915 124000 4.00 1.25 20160915 124200 2.14 0.27 20160915 124200 2.33 0.28 20160915 124200 2.66 0.29 20160915 124200 2.82 0.30 20160915 124200 3.03 0.31 20160915 124200 3.21 0.32 20160915 124200 3.38 0.32 20160915 124200 3.57 0.33 20160915 124200 3.85 0.35 20160915 124200 3.93 0.50 20160915 124200 4.00 0.36 20160915 124200 4.01 0.50 20160915 124200 4.12 0.37 20160915 124200 4.15 0.51 20160915 124200 4.22 0.51 20160915 124200 4.25 0.37 20160915 124200 4.26 0.51 20160915 124200 4.27 0.49 20160915 124200 4.30 0.47 20160915 124200 4.31 0.46 20160915 124200 4.35 0.38 20160915 124200 4.35 0.45 20160915 124200 4.39 0.43 20160915 124200 4.45 0.39 20160915 124200 4.47 0.41 20160915 124200 4.50 0.39 20160915 124300 1.10 0.38 20160915 124300 1.10 0.39 20160915 124300 1.12 0.37 20160915 124300 1.13 0.40 20160915 124300 1.15 0.36 20160915 124300 1.16 0.41 20160915 124300 1.29 0.43 20160915 124300 1.35 0.33 20160915 124300 1.37 0.43 20160915 124300 1.45 0.44 20160915 124300 1.51 0.45 20160915 124300 1.58 0.46 20160915 124300 1.65 0.46 20160915 124300 1.70 0.30 20160915 124300 1.73 0.47 20160915 124300 1.83 0.29 20160915 124300 1.83 0.47 20160915 124300 1.93 0.48 20160915 124300 2.02 0.48 20160915 124300 2.14 0.49 20160915 124300 2.21 0.49 20160915 124300 2.24 0.25 20160915 124300 2.27 0.49 20160915 124300 2.32 0.49 20160915 124300 2.39 0.50 20160915 124300 2.43 0.26 20160915 124300 2.46 0.50 20160915 124300 2.53 0.50 20160915 124300 2.59 0.50 20160915 124300 2.62 0.26 20160915 124300 2.76 0.50 20160915 124300 2.85 0.50 20160915 124300 2.92 0.50 20160915 124300 3.02 0.50 20160915 124300 3.13 0.49 20160915 124300 3.14 0.27 20160915 124300 3.23 0.49 20160915 124300 3.32 0.27 20160915 124300 3.33 0.49 20160915 124300 3.44 0.49 20160915 124300 3.56 0.49 20160915 124300 3.65 0.49 20160915 124300 3.66 0.28 20160915 124300 3.72 0.49 20160915 124300 3.80 0.28 20160915 124300 3.80 0.49 20160915 124300 3.87 0.50 20160915 124300 3.91 0.28 20160915 124300 4.11 0.29 20160915 124300 4.21 0.30 20160915 124300 4.30 0.30 20160915 124400 4.52 0.31 20160915 124400 4.63 0.31 20160915 124400 4.70 0.33 20160915 124400 4.77 0.34 20160915 124400 4.85 0.36 20160915 124400 4.92 0.37 20160915 124400 4.99 0.38 20160915 124400 5.07 0.40 20160915 124400 5.16 0.41 20160915 124400 5.24 0.42 20160915 124400 5.32 0.43 20160915 124900 7.86 2.52 20160915 124900 7.87 2.52 20160915 124900 7.89 2.52 20160915 124900 7.93 2.53 20160915 124900 7.95 2.53 20160915 124900 7.97 2.53 20160915 124900 8.02 2.52 20160915 124900 8.06 2.52 20160915 124900 8.09 2.51 20160915 124900 8.15 2.51 20160915 124900 8.19 2.50 20160915 124900 8.24 2.50 20160915 124900 8.30 2.49 20160915 124900 8.35 2.48 20160915 124900 8.39 2.46 20160915 124900 8.42 2.44 20160915 124900 8.49 2.42 20160915 124900 8.53 2.39 20160915 124900 8.59 2.37 20160915 124900 8.65 2.35 20160915 124900 8.70 2.32 20160915 124900 8.76 2.30 20160915 124900 8.80 2.18 20160915 124900 8.81 2.23 20160915 124900 8.83 2.28 20160915 124900 8.84 2.13 20160915 124900 8.86 2.10 20160915 124900 8.92 2.05 20160915 124900 9.00 2.00 20160915 124900 9.08 1.97 20160915 124900 9.20 1.93 20160915 125000 7.71 2.59 20160915 125000 7.71 2.60 20160915 125000 7.72 2.57 20160915 125000 7.73 2.55 20160915 125000 7.73 2.56 20160915 125000 7.74 2.54 20160915 125000 7.74 2.60 20160915 125000 7.76 2.52 20160915 125000 7.77 2.51 20160915 125000 7.78 2.60 20160915 125000 7.79 2.50 20160915 125000 7.81 2.49 20160915 125000 7.83 2.50 20160915 125000 7.83 2.51 20160915 125000 7.83 2.60 20160915 125000 7.85 2.51 20160915 125000 7.87 2.60 20160915 125000 7.92 2.60 20160915 125000 7.98 2.61 20160915 125000 8.03 2.61 20160915 125000 8.08 2.61 20160915 125000 8.14 2.61 20160915 125000 8.15 2.61 20160915 125000 8.16 2.61 20160915 125000 8.18 2.62 20160915 125000 8.20 2.62 20160915 125000 8.22 2.62 20160915 125000 8.24 2.62 20160915 125000 8.27 2.62 20160915 125000 8.30 2.63 20160915 125000 8.34 2.63 20160915 125000 8.39 2.63 20160915 125000 8.44 2.63 20160915 125000 8.50 2.64 20160915 125000 8.56 2.64 20160915 125000 8.62 2.64 20160915 125000 8.69 2.64 20160915 125000 8.75 2.65 20160915 125000 8.82 2.65 20160915 125000 8.88 2.66 20160915 125000 8.93 2.66 20160915 125000 8.98 2.67 20160915 125000 9.04 2.67 20160915 125000 9.09 2.68 20160915 125000 9.14 2.68 20160915 125000 9.20 2.69 20160915 125000 9.26 2.69 20160915 125000 9.31 2.70 20160915 125000 9.35 2.71 20160915 125000 9.35 2.83 20160915 125000 9.39 2.72 20160915 125000 9.40 2.82 20160915 125000 9.43 2.73 20160915 125000 9.45 2.82 20160915 125000 9.46 2.73 20160915 125000 9.50 2.74 20160915 125000 9.50 2.81 20160915 125000 9.54 2.75 20160915 125000 9.55 2.80 20160915 125000 9.58 2.76 20160915 125000 9.60 2.79 20160915 125000 9.62 2.77 20160915 125000 9.64 2.78 20160915 125100 10.02 3.31 20160915 125100 10.09 3.34 20160915 125100 10.14 3.36 20160915 125100 10.21 3.38 20160915 125100 10.28 3.40 20160915 125100 10.34 3.42 20160915 125100 10.41 3.45 20160915 125100 10.48 3.47 20160915 125100 10.55 3.50 20160915 125100 10.60 3.52 20160915 125100 10.66 3.55 20160915 125100 10.72 3.58 20160915 125100 10.78 3.60 20160915 125100 10.84 3.63 20160915 125100 10.90 3.66 20160915 125100 10.96 3.68 20160915 125100 11.03 3.71 20160915 125100 11.11 3.74 20160915 125100 11.19 3.78 20160915 125100 11.26 3.81 20160915 125100 11.34 3.84 20160915 125100 11.43 3.87 20160915 125100 11.51 3.90 20160915 125100 11.60 3.93 20160915 125100 11.69 3.97 20160915 125100 11.82 4.00 20160915 125100 11.98 4.05 20160915 125100 12.14 4.09 20160915 125100 12.29 4.13 20160915 125100 12.42 4.17 20160915 125100 12.57 4.21 20160915 125100 12.72 4.26 20160915 125100 12.84 4.29 20160915 125100 12.99 4.34 20160915 125100 9.09 2.96 20160915 125100 9.11 2.95 20160915 125100 9.11 2.97 20160915 125100 9.13 2.93 20160915 125100 9.15 2.92 20160915 125100 9.16 2.91 20160915 125100 9.16 2.99 20160915 125100 9.18 2.90 20160915 125100 9.20 2.89 20160915 125100 9.21 3.01 20160915 125100 9.22 2.87 20160915 125100 9.23 2.86 20160915 125100 9.26 3.02 20160915 125100 9.27 2.85 20160915 125100 9.30 3.04 20160915 125100 9.31 2.84 20160915 125100 9.35 3.05 20160915 125100 9.40 3.07 20160915 125100 9.44 3.08 20160915 125100 9.49 3.10 20160915 125100 9.54 3.12 20160915 125100 9.59 3.14 20160915 125100 9.63 3.16 20160915 125100 9.68 3.18 20160915 125100 9.72 3.20 20160915 125100 9.76 3.21 20160915 125100 9.81 3.23 20160915 125100 9.85 3.25 20160915 125100 9.89 3.27 20160915 125100 9.95 3.29 20160915 125200 10.06 4.70 20160915 125200 10.07 4.69 20160915 125200 10.07 4.70 20160915 125200 10.09 4.69 20160915 125200 10.11 4.69 20160915 125200 10.11 4.71 20160915 125200 10.14 4.68 20160915 125200 10.17 4.68 20160915 125200 10.18 4.71 20160915 125200 10.21 4.67 20160915 125200 10.23 4.67 20160915 125200 10.25 4.71 20160915 125200 10.28 4.67 20160915 125200 10.33 4.66 20160915 125200 10.37 4.66 20160915 125200 10.37 4.71 20160915 125200 10.42 4.66 20160915 125200 10.44 4.66 20160915 125200 10.48 4.66 20160915 125200 10.51 4.66 20160915 125200 10.52 4.71 20160915 125200 10.54 4.66 20160915 125200 10.57 4.65 20160915 125200 10.58 4.66 20160915 125200 10.59 4.65 20160915 125200 10.61 4.66 20160915 125200 10.62 4.65 20160915 125200 10.64 4.65 20160915 125200 10.64 4.72 20160915 125200 10.76 4.72 20160915 125200 10.91 4.73 20160915 125200 11.09 4.74 20160915 125200 11.26 4.74 20160915 125200 11.46 4.75 20160915 125200 11.59 4.63 20160915 125200 11.59 4.64 20160915 125200 11.63 4.66 20160915 125200 11.66 4.61 20160915 125200 11.69 4.68 20160915 125200 11.70 4.76 20160915 125200 11.72 4.60 20160915 125200 11.77 4.69 20160915 125200 11.80 4.59 20160915 125200 11.84 4.71 20160915 125200 11.88 4.57 20160915 125200 11.91 4.77 20160915 125200 11.94 4.73 20160915 125200 11.98 4.56 20160915 125200 12.06 4.75 20160915 125200 12.07 4.55 20160915 125200 12.17 4.78 20160915 125200 12.18 4.53 20160915 125200 12.19 4.77 20160915 125200 12.29 4.52 20160915 125200 12.31 4.78 20160915 125200 12.37 4.50 20160915 125200 12.45 4.48 20160915 125200 12.53 4.46 20160915 125200 12.59 4.44 20160915 125200 12.67 4.42 20160915 125200 12.76 4.40 20160915 125200 12.84 4.38 20160915 125200 12.90 4.36 20160915 125300 10.47 4.67 20160915 125300 10.47 4.68 20160915 125300 10.48 4.67 20160915 125300 10.48 4.68 20160915 125300 10.50 4.67 20160915 125300 10.50 4.68 20160915 125300 10.51 4.69 20160915 125300 10.52 4.66 20160915 125300 10.53 4.69 20160915 125300 10.54 4.66 20160915 125300 10.55 4.70 20160915 125300 10.56 4.66 20160915 125300 10.58 4.70 20160915 125300 10.60 4.71 20160915 125300 10.62 4.71 20160915 125300 10.66 4.71 20160915 125300 10.69 4.72 20160915 125300 10.73 4.72 20160915 125300 10.76 4.72 20160915 125300 10.79 4.73 20160915 125300 10.82 4.73 20160915 125300 10.86 4.74 20160915 125300 10.90 4.74 20160915 125300 10.93 4.74 20160915 125300 10.94 4.75 20160915 125300 10.95 4.75 20160915 125300 10.97 4.75 20160915 125300 10.98 4.75 20160915 125300 11.00 4.75 20160915 125300 11.01 4.76 20160915 125300 11.02 4.76 20160915 125300 11.04 4.76 20160915 125300 11.05 4.77 20160915 125300 11.05 4.78 20160915 125300 11.06 4.79 20160915 125300 11.07 4.80 20160915 125300 11.07 4.81 20160915 125300 11.11 4.81 20160915 125300 11.15 4.82 20160915 125300 11.19 4.83 20160915 125300 11.24 4.84 20160915 125300 11.29 4.85 20160915 125300 11.34 4.85 20160915 125300 11.39 4.86 20160915 125300 11.44 4.87 20160915 125300 11.49 4.88 20160915 125300 11.53 4.89 20160915 125300 11.58 4.90 20160915 125300 11.62 4.91 20160915 125300 11.66 4.93 20160915 125300 11.70 4.94 20160915 125300 11.75 4.95 20160915 125300 11.79 4.96 20160915 125300 11.84 4.97 20160915 125300 11.89 4.98 20160915 125300 11.91 4.99 20160915 125300 11.95 5.00 20160915 125300 11.97 5.02 20160915 125300 12.00 5.03 20160915 125400 10.97 5.23 20160915 125400 10.98 5.23 20160915 125400 11.00 5.24 20160915 125400 11.01 5.23 20160915 125400 11.02 5.24 20160915 125400 11.03 5.13 20160915 125400 11.04 5.13 20160915 125400 11.04 5.14 20160915 125400 11.05 5.13 20160915 125400 11.05 5.22 20160915 125400 11.05 5.24 20160915 125400 11.06 5.13 20160915 125400 11.06 5.14 20160915 125400 11.07 5.13 20160915 125400 11.08 5.12 20160915 125400 11.08 5.13 20160915 125400 11.08 5.15 20160915 125400 11.08 5.25 20160915 125400 11.09 5.12 20160915 125400 11.09 5.22 20160915 125400 11.10 5.15 20160915 125400 11.10 5.25 20160915 125400 11.11 5.15 20160915 125400 11.12 5.22 20160915 125400 11.13 5.12 20160915 125400 11.13 5.16 20160915 125400 11.13 5.25 20160915 125400 11.15 5.16 20160915 125400 11.17 5.17 20160915 125400 11.17 5.22 20160915 125400 11.19 5.17 20160915 125400 11.20 5.12 20160915 125400 11.20 5.17 20160915 125400 11.21 5.18 20160915 125400 11.21 5.22 20160915 125400 11.23 5.19 20160915 125400 11.24 5.19 20160915 125400 11.25 5.20 20160915 125400 11.25 5.22 20160915 125400 11.27 5.20 20160915 125400 11.28 5.21 20160915 125400 11.29 5.22 20160915 125400 11.30 5.13 20160915 125400 11.30 5.21 20160915 125400 11.39 5.13 20160915 125400 11.46 5.13 20160915 125400 11.55 5.13 20160915 125400 11.65 5.13 20160915 125400 11.72 5.13 20160915 125400 11.81 5.13 20160915 125400 11.88 5.13 20160915 125400 11.91 5.13 20160915 125400 11.94 5.12 20160915 125400 11.98 5.11 20160915 125400 12.00 5.11 20160915 125400 12.04 5.04 20160915 125400 12.04 5.10 20160915 125400 12.07 5.05 20160915 125400 12.07 5.09 20160915 125400 12.10 5.06 20160915 125400 12.11 5.09 20160915 125400 12.13 5.07 20160915 125400 12.14 5.08 20160915 125500 10.00 5.30 20160915 125500 10.01 5.30 20160915 125500 10.04 5.30 20160915 125500 10.05 5.30 20160915 125500 10.06 5.30 20160915 125500 10.09 5.30 20160915 125500 10.09 5.31 20160915 125500 10.13 5.30 20160915 125500 10.14 5.31 20160915 125500 10.18 5.30 20160915 125500 10.19 5.31 20160915 125500 10.23 5.30 20160915 125500 10.25 5.31 20160915 125500 10.27 5.30 20160915 125500 10.31 5.30 20160915 125500 10.31 5.31 20160915 125500 10.35 5.30 20160915 125500 10.36 5.31 20160915 125500 10.40 5.29 20160915 125500 10.43 5.29 20160915 125500 10.43 5.32 20160915 125500 10.44 5.29 20160915 125500 10.45 5.28 20160915 125500 10.46 5.29 20160915 125500 10.47 5.28 20160915 125500 10.48 5.28 20160915 125500 10.48 5.29 20160915 125500 10.49 5.32 20160915 125500 10.50 5.28 20160915 125500 10.51 5.30 20160915 125500 10.52 5.28 20160915 125500 10.52 5.29 20160915 125500 10.53 5.27 20160915 125500 10.53 5.30 20160915 125500 10.55 5.27 20160915 125500 10.55 5.29 20160915 125500 10.55 5.31 20160915 125500 10.55 5.32 20160915 125500 10.56 5.27 20160915 125500 10.58 5.27 20160915 125500 10.58 5.31 20160915 125500 10.59 5.29 20160915 125500 10.60 5.31 20160915 125500 10.62 5.32 20160915 125500 10.65 5.27 20160915 125500 10.73 5.27 20160915 125500 10.79 5.27 20160915 125500 10.86 5.27 20160915 125500 10.94 5.27 20160915 125500 11.00 5.27 20160915 125500 11.07 5.26 20160915 125500 11.15 5.26 20160915 125500 11.16 5.26 20160915 125500 11.19 5.26 20160915 125500 9.88 5.29 20160915 125500 9.91 5.29 20160915 125500 9.91 5.30 20160915 125500 9.94 5.30 20160915 125500 9.96 5.30 20160915 125500 9.99 5.30 20160915 125600 10.02 5.10 20160915 125600 10.02 5.11 20160915 125600 10.02 5.12 20160915 125600 10.03 5.09 20160915 125600 10.04 5.07 20160915 125600 10.04 5.08 20160915 125600 10.04 5.13 20160915 125600 10.05 5.06 20160915 125600 10.06 5.05 20160915 125600 10.06 5.13 20160915 125600 10.07 5.04 20160915 125600 10.08 5.03 20160915 125600 10.08 5.14 20160915 125600 10.10 5.15 20160915 125600 10.12 5.16 20160915 125600 10.13 5.02 20160915 125600 10.14 5.16 20160915 125600 10.17 5.01 20160915 125600 10.17 5.17 20160915 125600 10.19 5.18 20160915 125600 10.20 5.18 20160915 125600 10.22 5.17 20160915 125600 10.23 5.00 20160915 125600 10.23 5.17 20160915 125600 10.24 5.17 20160915 125600 10.25 5.16 20160915 125600 10.27 5.16 20160915 125600 10.28 4.98 20160915 125600 10.28 5.15 20160915 125600 10.30 5.15 20160915 125600 10.31 5.14 20160915 125600 10.33 4.97 20160915 125600 10.34 5.15 20160915 125600 10.38 4.96 20160915 125600 10.38 5.17 20160915 125600 10.41 5.19 20160915 125600 10.43 4.95 20160915 125600 10.44 5.20 20160915 125600 10.48 4.94 20160915 125600 10.48 5.22 20160915 125600 10.51 5.23 20160915 125600 10.53 4.92 20160915 125600 10.55 5.25 20160915 125600 10.59 5.27 20160915 125600 10.60 4.91 20160915 125600 10.62 5.28 20160915 125600 10.66 4.90 20160915 125600 10.72 4.88 20160915 125600 10.79 4.87 20160915 125600 10.85 4.85 20160915 125600 10.91 4.84 20160915 125600 10.97 4.83 20160915 125600 11.04 4.81 20160915 125600 11.09 4.80 20160915 125600 11.12 4.78 20160915 125600 11.15 4.76 20160915 125600 11.18 4.75 20160915 125600 11.20 4.73 20160915 125600 11.23 4.71 20160915 125600 11.26 4.69 20160915 125600 11.29 4.67 20160915 125600 11.32 4.65 20160915 125600 11.34 4.61 20160915 125600 11.34 4.64 20160915 125700 11.36 4.57 20160915 125700 11.36 4.59 20160915 125700 11.37 4.54 20160915 125700 11.38 4.52 20160915 125700 11.39 4.48 20160915 125700 11.39 4.50 20160915 131400 10.61 4.57 20160915 131400 10.61 4.58 20160915 131400 10.62 4.56 20160915 131400 10.62 4.57 20160915 131400 10.62 4.59 20160915 131400 10.63 4.54 20160915 131400 10.63 4.55 20160915 131400 10.65 4.60 20160915 131400 10.69 4.61 20160915 131400 10.73 4.62 20160915 131400 10.76 4.62 20160915 131400 10.80 4.63 20160915 131400 10.82 4.64 20160915 131400 10.85 4.65 20160915 131400 10.89 4.65 20160915 131400 10.94 4.66 20160915 131400 11.00 4.67 20160915 131400 11.07 4.68 20160915 131400 11.14 4.69 20160915 131400 11.20 4.70 20160915 131400 11.27 4.71 20160915 131400 11.34 4.71 20160915 131400 11.39 4.72 20160915 131400 11.46 4.73 20160915 131400 11.49 4.73 20160915 131400 11.50 4.73 20160915 131400 11.52 4.73 20160915 131400 11.53 4.73 20160915 131400 11.55 4.74 20160915 131400 11.57 4.74 20160915 131400 11.59 4.74 20160915 131400 11.60 4.73 20160915 131400 11.61 4.74 20160915 131500 11.26 4.31 20160915 131500 11.26 4.33 20160915 131500 11.27 4.30 20160915 131500 11.27 4.35 20160915 131500 11.28 4.29 20160915 131500 11.28 4.37 20160915 131500 11.29 4.27 20160915 131500 11.29 4.39 20160915 131500 11.30 4.41 20160915 131500 11.31 4.26 20160915 131500 11.31 4.43 20160915 131500 11.32 4.25 20160915 131500 11.33 4.45 20160915 131500 11.34 4.23 20160915 131500 11.34 4.47 20160915 131500 11.35 4.53 20160915 131500 11.36 4.49 20160915 131500 11.36 4.51 20160915 131500 11.36 4.55 20160915 131500 11.36 4.57 20160915 131500 11.37 4.22 20160915 131500 11.38 4.21 20160915 131500 11.38 4.59 20160915 131500 11.40 4.60 20160915 131500 11.41 4.20 20160915 131500 11.42 4.62 20160915 131500 11.43 4.19 20160915 131500 11.45 4.18 20160915 131500 11.45 4.64 20160915 131500 11.48 4.17 20160915 131500 11.49 4.66 20160915 131500 11.49 4.67 20160915 131500 11.49 4.68 20160915 131500 11.49 4.69 20160915 131500 11.50 4.69 20160915 131500 11.51 4.70 20160915 131500 11.52 4.71 20160915 131500 11.53 4.17 20160915 131500 11.54 4.72 20160915 131500 11.55 4.16 20160915 131500 11.58 4.04 20160915 131500 11.58 4.05 20160915 131500 11.58 4.06 20160915 131500 11.58 4.15 20160915 131500 11.59 4.02 20160915 131500 11.59 4.03 20160915 131500 11.59 4.04 20160915 131500 11.59 4.06 20160915 131500 11.59 4.07 20160915 131500 11.60 4.02 20160915 131500 11.60 4.08 20160915 131500 11.61 4.09 20160915 131500 11.62 4.02 20160915 131500 11.62 4.10 20160915 131500 11.62 4.11 20160915 131500 11.62 4.14 20160915 131500 11.63 4.12 20160915 131500 11.64 4.13 20160915 131500 11.65 4.12 20160915 131600 10.82 3.85 20160915 131600 10.86 3.84 20160915 131600 10.89 3.84 20160915 131600 10.94 3.84 20160915 131600 10.97 3.84 20160915 131600 10.99 3.84 20160915 131600 11.01 3.84 20160915 131600 11.03 3.85 20160915 131600 11.05 3.85 20160915 131600 11.07 3.85 20160915 131600 11.09 3.85 20160915 131600 11.11 3.86 20160915 131600 11.13 3.86 20160915 131600 11.15 3.86 20160915 131600 11.16 3.86 20160915 131600 11.17 3.86 20160915 131600 11.19 3.86 20160915 131600 11.20 3.86 20160915 131600 11.22 3.86 20160915 131600 11.24 3.86 20160915 131600 11.25 3.86 20160915 131600 11.27 3.86 20160915 131600 11.29 3.86 20160915 131600 11.30 3.86 20160915 131600 11.31 3.87 20160915 131600 11.32 3.88 20160915 131600 11.33 3.88 20160915 131600 11.34 3.89 20160915 131600 11.35 3.89 20160915 131600 11.36 3.90 20160915 131600 11.37 3.91 20160915 131600 11.39 3.91 20160915 131600 11.40 3.92 20160915 131600 11.42 3.92 20160915 131600 11.44 3.93 20160915 131600 11.45 3.93 20160915 131600 11.47 3.94 20160915 131600 11.49 3.94 20160915 131600 11.50 3.95 20160915 131600 11.52 3.95 20160915 131600 11.55 3.96 20160915 131600 11.57 3.97 20160915 131600 11.60 3.97 20160915 131600 11.62 3.98 20160915 131600 11.62 4.02 20160915 131600 11.64 4.02 20160915 131600 11.65 3.99 20160915 131600 11.66 4.02 20160915 131600 11.67 3.99 20160915 131600 11.68 4.02 20160915 131600 11.70 4.00 20160915 131600 11.71 4.02 20160915 131600 11.72 4.00 20160915 131600 11.73 4.01 20160915 131600 11.73 4.02 20160915 131600 11.74 4.01 20160915 131600 11.74 4.02 20160915 131700 10.02 3.85 20160915 131700 10.09 3.85 20160915 131700 10.15 3.85 20160915 131700 10.23 3.85 20160915 131700 10.31 3.85 20160915 131700 10.39 3.85 20160915 131700 10.45 3.85 20160915 131700 10.53 3.85 20160915 131700 10.61 3.85 20160915 131700 10.67 3.85 20160915 131700 10.71 3.85 20160915 131700 10.75 3.85 20160915 131700 10.79 3.85 20160915 131700 7.14 3.77 20160915 131700 7.20 3.79 20160915 131700 7.25 3.82 20160915 131700 7.29 3.83 20160915 131700 7.34 3.86 20160915 131700 7.39 3.87 20160915 131700 7.45 3.89 20160915 131700 7.50 3.90 20160915 131700 7.55 3.90 20160915 131700 7.61 3.90 20160915 131700 7.66 3.90 20160915 131700 7.73 3.90 20160915 131700 7.79 3.90 20160915 131700 7.83 3.90 20160915 131700 7.89 3.90 20160915 131700 7.95 3.90 20160915 131700 8.01 3.90 20160915 131700 8.06 3.90 20160915 131700 8.11 3.90 20160915 131700 8.14 3.90 20160915 131700 8.18 3.90 20160915 131700 8.24 3.90 20160915 131700 8.27 3.90 20160915 131700 8.31 3.90 20160915 131700 8.35 3.90 20160915 131700 8.37 3.90 20160915 131700 8.43 3.89 20160915 131700 8.46 3.89 20160915 131700 8.49 3.89 20160915 131700 8.52 3.89 20160915 131700 8.55 3.89 20160915 131700 8.61 3.89 20160915 131700 8.63 3.89 20160915 131700 8.65 3.89 20160915 131700 8.71 3.88 20160915 131700 8.76 3.88 20160915 131700 8.82 3.88 20160915 131700 8.91 3.88 20160915 131700 8.96 3.88 20160915 131700 9.03 3.87 20160915 131700 9.10 3.87 20160915 131700 9.16 3.87 20160915 131700 9.26 3.87 20160915 131700 9.34 3.87 20160915 131700 9.40 3.86 20160915 131700 9.49 3.86 20160915 131700 9.57 3.86 20160915 131700 9.65 3.86 20160915 131700 9.75 3.86 20160915 131700 9.85 3.85 20160915 131700 9.92 3.85 20160915 131800 4.22 3.90 20160915 131800 4.23 3.91 20160915 131800 4.25 3.91 20160915 131800 4.26 3.91 20160915 131800 4.28 3.92 20160915 131800 4.30 3.92 20160915 131800 4.31 3.92 20160915 131800 4.33 3.93 20160915 131800 4.36 3.93 20160915 131800 4.39 3.93 20160915 131800 4.42 3.93 20160915 131800 4.46 3.93 20160915 131800 4.49 3.93 20160915 131800 4.53 3.93 20160915 131800 4.57 3.93 20160915 131800 4.60 3.93 20160915 131800 4.65 3.93 20160915 131800 4.70 3.93 20160915 131800 4.75 3.93 20160915 131800 4.79 3.93 20160915 131800 4.85 3.93 20160915 131800 4.91 3.93 20160915 131800 4.95 3.93 20160915 131800 5.01 3.93 20160915 131800 5.07 3.93 20160915 131800 5.12 3.93 20160915 131800 5.18 3.93 20160915 131800 5.24 3.93 20160915 131800 5.29 3.93 20160915 131800 5.36 3.93 20160915 131800 5.42 3.92 20160915 131800 5.46 3.92 20160915 131800 5.52 3.92 20160915 131800 5.59 3.92 20160915 131800 5.65 3.92 20160915 131800 5.69 3.92 20160915 131800 5.74 3.92 20160915 131800 5.81 3.92 20160915 131800 5.86 3.92 20160915 131800 5.91 3.92 20160915 131800 5.97 3.91 20160915 131800 6.03 3.91 20160915 131800 6.09 3.91 20160915 131800 6.15 3.91 20160915 131800 6.19 3.91 20160915 131800 6.24 3.91 20160915 131800 6.30 3.90 20160915 131800 6.34 3.90 20160915 131800 6.39 3.90 20160915 131800 6.44 3.90 20160915 131800 6.50 3.89 20160915 131800 6.55 3.89 20160915 131800 6.60 3.89 20160915 131800 6.65 3.87 20160915 131800 6.69 3.85 20160915 131800 6.76 3.83 20160915 131800 6.81 3.81 20160915 131800 6.85 3.79 20160915 131800 6.90 3.77 20160915 131800 6.97 3.75 20160915 131800 7.01 3.74 20160915 131800 7.07 3.72 20160915 131800 7.12 3.75 20160915 131900 4.22 3.89 20160915 131900 4.23 2.98 20160915 131900 4.23 3.88 20160915 131900 4.24 3.87 20160915 131900 4.26 3.86 20160915 131900 4.27 3.85 20160915 131900 4.28 3.04 20160915 131900 4.29 3.84 20160915 131900 4.31 3.83 20160915 131900 4.33 3.81 20160915 131900 4.36 3.12 20160915 131900 4.36 3.80 20160915 131900 4.38 3.80 20160915 131900 4.40 3.79 20160915 131900 4.43 3.79 20160915 131900 4.44 3.20 20160915 131900 4.46 3.78 20160915 131900 4.49 3.78 20160915 131900 4.50 3.27 20160915 131900 4.52 3.77 20160915 131900 4.55 3.77 20160915 131900 4.56 3.34 20160915 131900 4.58 3.77 20160915 131900 4.62 3.41 20160915 131900 4.62 3.75 20160915 131900 4.62 3.76 20160915 131900 4.63 3.74 20160915 131900 4.63 3.75 20160915 131900 4.63 3.76 20160915 131900 4.64 3.74 20160915 131900 4.65 3.74 20160915 131900 4.66 3.73 20160915 131900 4.67 3.68 20160915 131900 4.67 3.69 20160915 131900 4.67 3.70 20160915 131900 4.67 3.71 20160915 131900 4.67 3.72 20160915 131900 4.67 3.73 20160915 131900 4.68 3.47 20160915 131900 4.68 3.67 20160915 131900 4.69 3.65 20160915 131900 4.69 3.66 20160915 131900 4.70 3.63 20160915 131900 4.70 3.64 20160915 131900 4.71 3.62 20160915 131900 4.72 3.60 20160915 131900 4.72 3.61 20160915 131900 4.73 3.53 20160915 131900 4.74 3.59 20160915 131900 4.75 3.57 20160915 131900 4.75 3.58 20160915 133300 4.80 0.71 20160915 133300 4.82 0.71 20160915 133300 4.85 0.70 20160915 133300 4.87 0.70 20160915 133300 4.90 0.69 20160915 133300 4.92 0.66 20160915 133300 4.94 0.69 20160915 133300 4.97 0.68 20160915 133300 4.99 0.66 20160915 133300 5.01 0.68 20160915 133300 5.05 0.68 20160915 133300 5.08 0.67 20160915 133300 5.09 0.67 20160915 133300 5.12 0.68 20160915 133300 5.16 0.68 20160915 133300 5.17 0.67 20160915 133300 5.20 0.68 20160915 133300 5.24 0.68 20160915 133300 5.28 0.68 20160915 133300 5.32 0.69 20160915 133300 5.35 0.68 20160915 133300 5.37 0.69 20160915 133300 5.41 0.69 20160915 133300 5.45 0.69 20160915 133300 5.46 0.69 20160915 133300 5.49 0.69 20160915 133300 5.53 0.70 20160915 133300 5.55 0.70 20160915 133300 5.56 0.70 20160915 133300 5.60 0.71 20160915 133300 5.63 0.71 20160915 133300 5.65 0.70 20160915 133300 5.66 0.71 20160915 133300 5.68 0.71 20160915 133300 5.69 0.71 20160915 133300 5.70 0.71 20160915 133300 5.71 0.71 20160915 133300 5.72 0.71 20160915 133300 5.72 0.72 20160915 133300 5.73 0.72 20160915 133400 4.01 0.55 20160915 133400 4.01 0.56 20160915 133400 4.02 0.53 20160915 133400 4.04 0.53 20160915 133400 4.06 0.67 20160915 133400 4.07 0.68 20160915 133400 4.10 0.54 20160915 133400 4.10 0.68 20160915 133400 4.12 0.66 20160915 133400 4.13 0.69 20160915 133400 4.15 0.54 20160915 133400 4.17 0.70 20160915 133400 4.18 0.65 20160915 133400 4.21 0.55 20160915 133400 4.21 0.70 20160915 133400 4.25 0.65 20160915 133400 4.25 0.71 20160915 133400 4.28 0.56 20160915 133400 4.28 0.71 20160915 133400 4.30 0.64 20160915 133400 4.33 0.57 20160915 133400 4.33 0.72 20160915 133400 4.36 0.63 20160915 133400 4.39 0.58 20160915 133400 4.39 0.73 20160915 133400 4.41 0.62 20160915 133400 4.46 0.59 20160915 133400 4.47 0.62 20160915 133400 4.50 0.73 20160915 133400 4.52 0.61 20160915 133400 4.53 0.60 20160915 133400 4.64 0.74 20160915 133400 4.77 0.75 20160915 133400 4.81 0.72 20160915 133400 4.84 0.73 20160915 133400 4.89 0.73 20160915 133400 4.92 0.74 20160915 133400 4.92 0.76 20160915 133400 4.96 0.75 20160915 133400 5.01 0.76 20160915 133400 5.01 0.80 20160915 133400 5.02 0.80 20160915 133400 5.03 0.76 20160915 133400 5.03 0.80 20160915 133400 5.04 0.80 20160915 133400 5.05 0.76 20160915 133400 5.05 0.79 20160915 133400 5.08 0.79 20160915 133400 5.08 0.80 20160915 133400 5.09 0.79 20160915 133400 5.11 0.77 20160915 133400 5.12 0.78 20160915 133400 5.13 0.78 20160915 133400 5.14 0.80 20160915 133400 5.15 0.78 20160915 133400 5.17 0.77 20160915 133400 5.21 0.80 20160915 133400 5.26 0.80 20160915 133400 5.31 0.78 20160915 133400 5.33 0.80 20160915 133400 5.37 0.79 20160915 133400 5.44 0.79 20160915 133400 5.50 0.79 20160915 133500 3.91 1.29 20160915 133500 3.93 0.60 20160915 133500 3.93 0.61 20160915 133500 3.94 0.60 20160915 133500 3.95 0.60 20160915 133500 3.96 0.61 20160915 133500 3.96 0.67 20160915 133500 3.96 1.29 20160915 133500 3.97 0.62 20160915 133500 3.98 0.60 20160915 133500 3.98 0.61 20160915 133500 3.99 0.58 20160915 133500 3.99 0.59 20160915 133500 3.99 0.72 20160915 133500 4.00 0.57 20160915 133500 4.01 0.77 20160915 133500 4.01 1.29 20160915 133500 4.04 0.83 20160915 133500 4.05 1.29 20160915 133500 4.07 0.88 20160915 133500 4.10 0.93 20160915 133500 4.10 1.29 20160915 133500 4.13 0.97 20160915 133500 4.15 1.03 20160915 133500 4.15 1.29 20160915 133500 4.19 1.29 20160915 133500 4.20 1.06 20160915 133500 4.22 1.29 20160915 133500 4.26 1.08 20160915 133500 4.26 1.29 20160915 133500 4.30 1.29 20160915 133500 4.33 1.09 20160915 133500 4.33 1.29 20160915 133500 4.37 1.28 20160915 133500 4.39 1.11 20160915 133500 4.41 1.28 20160915 133500 4.45 1.28 20160915 133500 4.46 1.13 20160915 133500 4.48 1.28 20160915 133500 4.52 1.14 20160915 133500 4.53 1.28 20160915 133500 4.58 1.28 20160915 133500 4.59 1.16 20160915 133500 4.63 1.28 20160915 133500 4.66 1.18 20160915 133500 4.68 1.27 20160915 133500 4.73 1.20 20160915 133500 4.73 1.27 20160915 133500 4.75 1.21 20160915 133500 4.77 1.21 20160915 133500 4.78 1.27 20160915 133500 4.80 1.22 20160915 133500 4.81 1.23 20160915 133500 4.82 1.27 20160915 133500 4.84 1.23 20160915 133500 4.86 1.24 20160915 133500 4.87 1.27 20160915 133500 4.88 1.25 20160915 133500 4.90 1.26 20160915 133500 4.93 1.26 20160915 133600 1.37 1.35 20160915 133600 1.38 1.35 20160915 133600 1.41 1.35 20160915 133600 1.42 1.35 20160915 133600 1.44 1.34 20160915 133600 1.47 1.35 20160915 133600 1.48 1.34 20160915 133600 1.52 1.35 20160915 133600 1.53 1.34 20160915 133600 1.57 1.34 20160915 133600 1.57 1.35 20160915 133600 1.63 1.34 20160915 133600 1.63 1.35 20160915 133600 1.66 1.32 20160915 133600 1.67 1.33 20160915 133600 1.68 1.33 20160915 133600 1.69 1.33 20160915 133600 1.69 1.34 20160915 133600 1.70 1.32 20160915 133600 1.70 1.33 20160915 133600 1.70 1.36 20160915 133600 1.71 1.33 20160915 133600 1.73 1.32 20160915 133600 1.73 1.33 20160915 133600 1.74 1.33 20160915 133600 1.75 1.36 20160915 133600 1.77 1.32 20160915 133600 1.81 1.31 20160915 133600 1.85 1.31 20160915 133600 1.90 1.31 20160915 133600 1.94 1.31 20160915 133600 1.99 1.31 20160915 133600 2.04 1.31 20160915 133600 2.11 1.30 20160915 133600 2.18 1.30 20160915 133600 2.24 1.30 20160915 133600 2.32 1.30 20160915 133600 2.40 1.30 20160915 133600 2.48 1.30 20160915 133600 2.55 1.30 20160915 133600 2.64 1.30 20160915 133600 2.70 1.30 20160915 133600 2.75 1.30 20160915 133600 2.80 1.29 20160915 133600 2.85 1.29 20160915 133600 2.91 1.29 20160915 133600 2.95 1.29 20160915 133600 3.01 1.29 20160915 133600 3.07 1.29 20160915 133600 3.12 1.29 20160915 133600 3.18 1.29 20160915 133600 3.26 1.29 20160915 133600 3.33 1.29 20160915 133600 3.39 1.29 20160915 133600 3.47 1.29 20160915 133600 3.54 1.29 20160915 133600 3.62 1.29 20160915 133600 3.69 1.29 20160915 133600 3.76 1.29 20160915 133600 3.81 1.29 20160915 133600 3.86 1.29 20160915 133700 2.00 1.36 20160915 133700 2.10 1.36 20160915 133700 2.20 1.36 20160915 133700 2.31 1.36 20160915 133700 2.40 1.37 20160915 133700 2.50 1.37 20160915 133700 2.61 1.37 20160915 133700 2.70 1.37 20160915 133700 2.77 1.37 20160915 133700 2.84 1.37 20160915 133700 2.91 1.38 20160915 133700 2.98 1.38 20160915 133700 3.06 1.38 20160915 133700 3.15 1.38 20160915 133700 3.24 1.38 20160915 133700 3.31 1.39 20160915 133700 3.42 1.39 20160915 133700 3.59 1.39 20160915 133700 3.73 1.39 20160915 133700 3.89 1.40 20160915 133700 4.06 1.40 20160915 133700 4.23 1.40 20160915 133700 4.37 1.40 20160915 133700 4.53 1.41 20160915 133700 4.70 1.41 20160915 133700 4.78 1.41 20160915 133700 4.80 1.42 20160915 133700 4.81 1.42 20160915 133700 4.83 1.43 20160915 133700 4.84 1.43 20160915 133700 4.85 1.44 20160915 133700 4.87 1.44 20160915 133700 4.88 1.44 20160915 133700 4.89 1.45 20160915 133700 4.95 1.45 20160915 133700 5.04 1.46 20160915 133700 5.12 1.47 20160915 133700 5.22 1.48 20160915 133700 5.32 1.48 20160915 133700 5.43 1.49 20160915 133700 5.52 1.50 20160915 133700 5.64 1.51 20160915 133700 5.75 1.51 20160915 133700 5.80 1.52 20160915 133700 5.85 1.53 20160915 133700 5.90 1.54 20160915 133700 5.95 1.54 20160915 133700 6.00 1.55 20160915 133700 6.05 1.56 20160915 133700 6.10 1.56 20160915 133700 6.14 1.57 20160915 133700 6.19 1.58 20160915 133700 6.24 1.59 20160915 133700 6.28 1.60 20160915 133700 6.32 1.60 20160915 133700 6.36 1.61 20160915 133700 6.40 1.62 20160915 133700 6.44 1.63 20160915 133700 6.48 1.64 20160915 133700 6.52 1.65 20160915 133700 6.54 1.66 20160915 133800 5.24 1.68 20160915 133800 5.26 1.69 20160915 133800 5.30 1.69 20160915 133800 5.33 1.70 20160915 133800 5.37 1.70 20160915 133800 5.41 1.70 20160915 133800 5.45 1.70 20160915 133800 5.50 1.71 20160915 133800 5.53 1.71 20160915 133800 5.58 1.71 20160915 133800 5.62 1.71 20160915 133800 5.66 1.71 20160915 133800 5.70 1.71 20160915 133800 5.75 1.72 20160915 133800 5.79 1.72 20160915 133800 5.83 1.72 20160915 133800 5.87 1.72 20160915 133800 5.91 1.72 20160915 133800 5.95 1.72 20160915 133800 6.00 1.72 20160915 133800 6.04 1.72 20160915 133800 6.08 1.72 20160915 133800 6.11 1.73 20160915 133800 6.15 1.73 20160915 133800 6.19 1.73 20160915 133800 6.23 1.73 20160915 133800 6.27 1.73 20160915 133800 6.31 1.73 20160915 133800 6.35 1.73 20160915 133800 6.39 1.73 20160915 133800 6.42 1.73 20160915 133800 6.44 1.73 20160915 133800 6.46 1.73 20160915 133800 6.49 1.73 20160915 133800 6.51 1.73 20160915 133800 6.54 1.67 20160915 133800 6.54 1.73 20160915 133800 6.55 1.68 20160915 133800 6.55 1.69 20160915 133800 6.55 1.70 20160915 133800 6.55 1.71 20160915 133800 6.56 1.71 20160915 133800 6.57 1.72 20160915 133800 6.57 1.73 20160915 133800 6.58 1.73 20160915 133800 6.59 1.73 20160915 133800 6.60 1.73 20160915 133800 6.61 1.73 20160915 133800 6.62 1.73 20160915 133900 4.87 1.48 20160915 133900 4.88 1.49 20160915 133900 4.89 1.49 20160915 133900 4.90 1.50 20160915 133900 4.91 1.50 20160915 133900 4.92 1.51 20160915 133900 4.94 1.51 20160915 133900 4.97 1.51 20160915 133900 4.99 1.52 20160915 133900 5.01 1.52 20160915 133900 5.04 1.52 20160915 133900 5.05 1.52 20160915 133900 5.06 1.64 20160915 133900 5.07 1.62 20160915 133900 5.07 1.65 20160915 133900 5.08 1.53 20160915 133900 5.08 1.61 20160915 133900 5.09 1.59 20160915 133900 5.10 1.53 20160915 133900 5.10 1.66 20160915 133900 5.12 1.53 20160915 133900 5.12 1.55 20160915 133900 5.13 1.54 20160915 133900 5.13 1.67 20160915 133900 5.14 1.53 20160915 133900 5.14 1.54 20160915 133900 5.16 1.51 20160915 133900 5.16 1.54 20160915 133900 5.16 1.67 20160915 133900 5.17 1.54 20160915 133900 5.18 1.48 20160915 133900 5.18 1.54 20160915 133900 5.19 1.55 20160915 133900 5.20 1.49 20160915 133900 5.20 1.55 20160915 133900 5.20 1.68 20160915 133900 5.22 1.55 20160915 133900 5.23 1.51 20160915 133900 5.23 1.55 20160915 133900 5.24 1.55 20160915 133900 5.25 1.55 20160915 133900 5.26 1.52 20160915 133900 5.26 1.55 20160915 133900 5.27 1.55 20160915 133900 5.28 1.55 20160915 133900 5.29 1.54 20160915 133900 5.29 1.55 20160915 133900 5.30 1.55 20160915 133900 5.32 1.55 20160915 133900 5.32 1.56 20160915 133900 5.33 1.55 20160915 133900 5.34 1.56 20160915 133900 5.34 1.57 20160915 133900 5.35 1.58 20160915 133900 5.36 1.58 20160915 133900 5.37 1.59 20160915 133900 5.38 1.60 20160915 133900 5.40 1.61 20160915 133900 5.42 1.62 20160915 133900 5.43 1.63 20160915 134000 4.81 1.45 20160915 134000 4.81 1.46 20160915 134000 4.82 1.44 20160915 134000 4.82 1.45 20160915 134000 4.82 1.46 20160915 134000 4.83 1.44 20160915 134000 4.83 1.46 20160915 134000 4.83 1.47 20160915 134000 4.84 1.44 20160915 134000 4.84 1.47 20160915 134000 4.85 1.47 20160915 134000 4.85 1.48 20160915 134000 4.86 1.44 20160915 134000 4.89 1.43 20160915 134000 4.91 1.43 20160915 134000 4.93 1.43 20160915 134000 4.96 1.43 20160915 134000 5.00 1.42 20160915 134000 5.02 1.42 20160915 134000 5.05 1.42 20160915 134000 5.08 1.42 20160915 134000 5.10 1.42 20160915 134000 5.13 1.41 20160915 134000 5.17 1.41 20160915 134000 5.20 1.41 20160915 134000 5.23 1.41 20160915 134000 5.26 1.41 20160915 134000 5.29 1.41 20160915 134000 5.35 1.41 20160915 134000 5.42 1.41 20160915 134000 5.50 1.41 20160915 134000 5.58 1.41 20160915 134000 5.64 1.41 20160915 134000 5.72 1.41 20160915 134000 5.80 1.41 20160915 134000 5.86 1.41 20160915 134000 5.95 1.41 20160915 134000 6.06 1.42 20160915 134000 6.17 1.42 20160915 134000 6.25 1.42 20160915 134000 6.36 1.42 20160915 134000 6.47 1.43 20160915 134000 6.56 1.43 20160915 134000 6.67 1.43 20160915 134000 6.78 1.44 20160915 134000 6.87 1.44 20160915 134000 6.93 1.45 20160915 134000 7.01 1.45 20160915 134000 7.10 1.46 20160915 134000 7.17 1.47 20160915 134000 7.27 1.47 20160915 134000 7.38 1.48 20160915 134000 7.47 1.48 20160915 134000 7.58 1.49 20160915 134000 7.66 1.50 20160915 134000 7.72 1.51 20160915 134000 7.77 1.52 20160915 134000 7.85 1.53 20160915 134000 7.93 1.54 20160915 134000 8.00 1.55 20160915 134000 8.09 1.56 20160915 134000 8.19 1.58 20160915 134000 8.29 1.59 20160915 134100 8.35 1.60 20160915 134100 8.41 1.60 20160915 134100 8.48 1.61 20160915 134100 8.49 1.62 20160915 134100 8.54 1.62 20160915 134100 8.56 1.64 20160915 134100 8.61 1.63 20160915 134100 8.61 1.66 20160915 134100 8.63 1.67 20160915 134100 8.66 1.69 20160915 134100 8.68 1.70 20160915 134100 8.69 1.63 20160915 134100 8.72 1.71 20160915 134100 8.74 1.72 20160915 134100 8.76 1.64 20160915 134100 8.77 1.73 20160915 134100 8.80 1.74 20160915 134100 8.83 1.65 20160915 134100 8.84 1.76 20160915 134100 8.89 1.77 20160915 134100 8.91 1.65 20160915 134100 8.92 1.77 20160915 134100 8.95 1.66 20160915 134100 8.97 1.77 20160915 134100 8.99 1.66 20160915 134100 9.03 1.78 20160915 134100 9.04 1.67 20160915 134100 9.08 1.78 20160915 134100 9.09 1.67 20160915 134100 9.12 1.79 20160915 134100 9.13 1.67 20160915 134100 9.17 1.79 20160915 134100 9.18 1.68 20160915 134100 9.22 1.80 20160915 134100 9.24 1.68 20160915 134100 9.27 1.80 20160915 134100 9.29 1.69 20160915 134100 9.33 1.80 20160915 134100 9.34 1.69 20160915 134100 9.39 1.70 20160915 134100 9.40 1.80 20160915 134100 9.44 1.70 20160915 134100 9.47 1.80 20160915 134100 9.49 1.71 20160915 134100 9.53 1.72 20160915 134100 9.54 1.80 20160915 134100 9.59 1.72 20160915 134100 9.61 1.80 20160915 134100 9.65 1.73 20160915 134100 9.68 1.80 20160915 134100 9.70 1.74 20160915 134100 9.75 1.74 20160915 134100 9.75 1.80 20160915 134100 9.78 1.75 20160915 134100 9.79 1.75 20160915 134100 9.81 1.76 20160915 134100 9.82 1.77 20160915 134100 9.82 1.80 20160915 134100 9.83 1.77 20160915 134100 9.84 1.78 20160915 134100 9.86 1.79 20160915 134100 9.87 1.79 20160915 134100 9.88 1.80 20160915 134200 7.74 0.83 20160915 134200 8.04 0.87 20160915 134200 8.15 1.30 20160915 134200 8.15 1.44 20160915 134200 8.16 1.37 20160915 134200 8.16 1.41 20160915 134200 8.18 1.27 20160915 134200 8.18 1.34 20160915 134200 8.20 1.48 20160915 134200 8.22 1.24 20160915 134200 8.22 1.50 20160915 134200 8.24 1.52 20160915 134200 8.27 1.21 20160915 134200 8.28 1.54 20160915 134200 8.34 1.56 20160915 134200 8.39 1.58 20160915 134200 8.42 1.60 20160915 135000 10.19 1.12 20160915 135000 6.13 1.00 20160915 135000 6.15 1.02 20160915 135000 6.18 1.00 20160915 135000 6.26 0.99 20160915 135000 6.30 1.04 20160915 135000 6.35 0.99 20160915 135000 6.44 1.07 20160915 135000 6.45 0.99 20160915 135000 6.57 0.98 20160915 135000 6.60 1.09 20160915 135000 6.71 0.98 20160915 135000 6.78 1.12 20160915 135000 6.84 0.98 20160915 135000 6.95 1.15 20160915 135000 7.02 0.98 20160915 135000 7.14 1.18 20160915 135000 7.32 1.21 20160915 135000 7.36 1.00 20160915 135000 7.54 1.24 20160915 135000 7.67 1.28 20160915 135000 7.75 1.30 20160915 135000 7.83 1.01 20160915 135000 7.84 1.33 20160915 135000 7.92 1.36 20160915 135000 8.01 1.38 20160915 135000 8.09 1.41 20160915 135000 8.10 1.76 20160915 135000 8.12 1.75 20160915 135000 8.14 1.74 20160915 135000 8.18 1.71 20160915 135000 8.18 1.72 20160915 135000 8.19 1.45 20160915 135000 8.21 1.69 20160915 135000 8.24 1.68 20160915 135000 8.26 1.67 20160915 135000 8.27 1.47 20160915 135000 8.27 1.65 20160915 135000 8.28 1.61 20160915 135000 8.28 1.63 20160915 135000 8.30 1.60 20160915 135000 8.31 1.03 20160915 135000 8.32 1.58 20160915 135000 8.33 1.56 20160915 135000 8.36 1.50 20160915 135000 8.36 1.54 20160915 135000 8.37 1.53 20160915 135000 8.72 1.05 20160915 135000 9.23 1.07 20160915 135000 9.73 1.09 20160915 142200 7.83 2.01 20160915 142200 7.84 2.01 20160915 142200 7.84 2.02 20160915 142200 7.85 2.00 20160915 142200 7.85 2.01 20160915 142200 7.86 1.99 20160915 142200 7.86 2.00 20160915 142200 7.86 2.02 20160915 142200 7.87 1.99 20160915 142200 7.88 1.98 20160915 142200 7.88 2.03 20160915 142200 7.90 1.98 20160915 142200 7.91 1.97 20160915 142200 7.91 2.04 20160915 142200 7.93 1.97 20160915 142200 7.93 2.05 20160915 142200 7.94 1.96 20160915 142200 7.96 1.95 20160915 142200 7.96 2.06 20160915 142200 7.97 1.95 20160915 142200 7.98 2.07 20160915 142200 7.99 1.94 20160915 142200 8.00 1.94 20160915 142200 8.01 1.94 20160915 142200 8.01 2.08 20160915 142200 8.02 1.94 20160915 142200 8.03 1.94 20160915 142200 8.04 1.94 20160915 142200 8.04 2.08 20160915 142200 8.05 1.94 20160915 142200 8.05 2.09 20160915 142200 8.06 1.94 20160915 142300 7.25 2.07 20160915 142300 7.26 2.08 20160915 142300 7.27 2.08 20160915 142300 7.28 2.08 20160915 142300 7.30 2.08 20160915 142300 7.31 2.08 20160915 142300 7.32 2.08 20160915 142300 7.33 2.08 20160915 142300 7.35 2.08 20160915 142300 7.37 2.09 20160915 142300 7.39 2.09 20160915 142300 7.40 2.08 20160915 142300 7.41 2.09 20160915 142300 7.44 2.09 20160915 142300 7.45 2.09 20160915 142300 7.46 2.09 20160915 142300 7.47 2.09 20160915 142300 7.49 2.10 20160915 142300 7.50 2.10 20160915 142300 7.51 2.09 20160915 142300 7.52 2.10 20160915 142300 7.53 2.10 20160915 142300 7.55 2.10 20160915 142300 7.56 2.10 20160915 142300 7.57 2.09 20160915 142300 7.62 2.10 20160915 142300 7.67 2.10 20160915 142300 7.68 2.10 20160915 142300 7.73 2.10 20160915 142300 7.79 2.10 20160915 142300 7.79 2.11 20160915 142300 7.84 2.10 20160915 142300 7.85 2.11 20160915 142300 7.89 2.11 20160915 142300 7.91 2.11 20160915 142300 7.94 2.12 20160915 142300 7.95 2.11 20160915 142300 7.99 2.12 20160915 142300 8.02 2.11 20160915 142300 8.04 2.10 20160915 142300 8.04 2.13 20160915 142300 8.05 2.09 20160915 142300 8.05 2.10 20160915 142300 8.05 2.11 20160915 142300 8.08 2.13 20160915 142300 8.13 2.13 20160915 142300 8.18 2.14 20160915 142300 8.23 2.14 20160915 142300 8.27 2.14 20160915 142300 8.30 2.15 20160915 142300 8.32 2.15 20160915 142300 8.36 2.16 20160915 142400 8.39 2.16 20160915 142400 8.41 2.17 20160915 142400 8.43 2.22 20160915 142400 8.44 2.21 20160915 142400 8.44 2.22 20160915 142400 8.45 2.17 20160915 142400 8.45 2.21 20160915 142400 8.45 2.22 20160915 142400 8.46 2.21 20160915 142400 8.46 2.22 20160915 142400 8.47 2.18 20160915 142400 8.47 2.21 20160915 142400 8.47 2.22 20160915 142400 8.48 2.20 20160915 142400 8.48 2.21 20160915 142400 8.48 2.22 20160915 142400 8.48 2.23 20160915 142400 8.49 2.19 20160915 142400 8.49 2.20 20160915 142400 8.49 2.23 20160915 142400 8.50 2.18 20160915 142400 8.50 2.19 20160915 142400 8.51 2.18 20160915 142400 8.51 2.19 20160915 142400 8.51 2.23 20160915 142400 8.53 2.22 20160915 142400 8.55 2.22 20160915 142400 8.57 2.22 20160915 142400 8.60 2.22 20160915 142400 8.62 2.22 20160915 142400 8.65 2.22 20160915 142400 8.67 2.22 20160915 142400 8.70 2.22 20160915 142400 8.74 2.25 20160915 142400 8.79 2.27 20160915 142400 8.84 2.29 20160915 142400 8.87 2.31 20160915 142400 8.92 2.34 20160915 142400 8.98 2.36 20160915 142400 9.02 2.38 20160915 142400 9.07 2.40 20160915 142400 9.12 2.42 20160915 142400 9.17 2.43 20160915 142400 9.23 2.43 20160915 142400 9.27 2.44 20160915 142400 9.33 2.45 20160915 142400 9.39 2.46 20160915 142400 9.44 2.47 20160915 142500 9.50 2.48 20160915 142500 9.55 2.48 20160915 142500 9.59 2.49 20160915 142500 9.63 2.50 20160915 142500 9.64 2.59 20160915 142500 9.65 2.58 20160915 142500 9.65 2.59 20160915 142500 9.66 2.58 20160915 142500 9.66 2.59 20160915 142500 9.67 2.51 20160915 142500 9.67 2.58 20160915 142500 9.67 2.59 20160915 142500 9.68 2.58 20160915 142500 9.68 2.59 20160915 142500 9.69 2.58 20160915 142500 9.69 2.59 20160915 142500 9.70 2.58 20160915 142500 9.70 2.59 20160915 142500 9.71 2.52 20160915 142500 9.71 2.58 20160915 142500 9.71 2.59 20160915 142500 9.72 2.59 20160915 142500 9.73 2.58 20160915 142500 9.73 2.59 20160915 142500 9.74 2.58 20160915 142500 9.75 2.52 20160915 142500 9.75 2.58 20160915 142500 9.75 2.59 20160915 142500 9.76 2.58 20160915 142500 9.76 2.59 20160915 142500 9.77 2.58 20160915 142500 9.77 2.59 20160915 142500 9.78 2.53 20160915 142500 9.78 2.59 20160915 142500 9.79 2.59 20160915 142500 9.80 2.58 20160915 142500 9.80 2.59 20160915 142500 9.81 2.59 20160915 142500 9.82 2.54 20160915 142500 9.82 2.58 20160915 142500 9.82 2.59 20160915 142500 9.83 2.59 20160915 142500 9.85 2.55 20160915 142500 9.85 2.58 20160915 142500 9.87 2.57 20160915 142500 9.87 2.58 20160915 142500 9.88 2.56 20160915 142500 9.88 2.57 20160915 142500 9.88 2.58 20160915 142500 9.89 2.55 20160915 142500 9.89 2.56 20160915 142600 8.63 2.55 20160915 142600 8.66 2.56 20160915 142600 8.71 2.56 20160915 142600 8.76 2.56 20160915 142600 8.81 2.57 20160915 142600 8.86 2.57 20160915 142600 8.92 2.58 20160915 142600 8.96 2.58 20160915 142600 9.01 2.58 20160915 142600 9.06 2.59 20160915 142600 9.10 2.59 20160915 142600 9.13 2.59 20160915 142600 9.16 2.60 20160915 142600 9.19 2.60 20160915 142600 9.22 2.60 20160915 142600 9.25 2.60 20160915 142600 9.28 2.61 20160915 142600 9.31 2.61 20160915 142600 9.34 2.61 20160915 142600 9.36 2.61 20160915 142600 9.38 2.61 20160915 142600 9.40 2.62 20160915 142600 9.41 2.62 20160915 142600 9.43 2.62 20160915 142600 9.45 2.62 20160915 142600 9.47 2.62 20160915 142600 9.49 2.62 20160915 142600 9.50 2.62 20160915 142600 9.51 2.62 20160915 142600 9.52 2.62 20160915 142600 9.54 2.60 20160915 142600 9.54 2.62 20160915 142600 9.55 2.59 20160915 142600 9.55 2.60 20160915 142600 9.55 2.62 20160915 142600 9.56 2.59 20160915 142600 9.56 2.60 20160915 142600 9.56 2.62 20160915 142600 9.57 2.60 20160915 142600 9.57 2.62 20160915 142600 9.58 2.59 20160915 142600 9.58 2.60 20160915 142600 9.58 2.62 20160915 142600 9.59 2.59 20160915 142600 9.59 2.61 20160915 142600 9.59 2.62 20160915 142600 9.60 2.59 20160915 142600 9.60 2.62 20160915 142600 9.61 2.59 20160915 142600 9.61 2.61 20160915 142600 9.61 2.62 20160915 142600 9.62 2.59 20160915 142600 9.62 2.61 20160915 142600 9.63 2.59 20160915 142600 9.63 2.61 20160915 142600 9.64 2.61 20160915 142700 8.62 2.53 20160915 142700 8.62 2.54 20160915 142700 8.63 2.54 20160915 142700 8.66 2.53 20160915 142700 8.72 2.53 20160915 142700 8.79 2.53 20160915 142700 8.84 2.53 20160915 142700 8.90 2.53 20160915 142700 8.96 2.53 20160915 142700 9.02 2.53 20160915 142700 9.06 2.85 20160915 142700 9.07 2.84 20160915 142700 9.08 2.53 20160915 142700 9.09 2.83 20160915 142700 9.11 2.82 20160915 142700 9.12 2.80 20160915 142700 9.14 2.53 20160915 142700 9.14 2.80 20160915 142700 9.16 2.79 20160915 142700 9.18 2.78 20160915 142700 9.19 2.77 20160915 142700 9.20 2.54 20160915 142700 9.21 2.76 20160915 142700 9.23 2.75 20160915 142700 9.25 2.54 20160915 142700 9.25 2.74 20160915 142700 9.27 2.73 20160915 142700 9.29 2.72 20160915 142700 9.31 2.55 20160915 142700 9.31 2.71 20160915 142700 9.33 2.71 20160915 142700 9.36 2.55 20160915 142700 9.36 2.70 20160915 142700 9.38 2.70 20160915 142700 9.40 2.69 20160915 142700 9.43 2.56 20160915 142700 9.43 2.69 20160915 142700 9.45 2.68 20160915 142700 9.47 2.56 20160915 142700 9.47 2.67 20160915 142700 9.50 2.67 20160915 142700 9.52 2.66 20160915 142700 9.54 2.57 20160915 142700 9.54 2.66 20160915 142700 9.56 2.65 20160915 142700 9.58 2.65 20160915 142700 9.60 2.57 20160915 142700 9.61 2.64 20160915 142700 9.63 2.64 20160915 142700 9.64 2.58 20160915 142700 9.65 2.58 20160915 142700 9.65 2.59 20160915 142700 9.65 2.64 20160915 142700 9.66 2.60 20160915 142700 9.67 2.60 20160915 142700 9.67 2.63 20160915 142700 9.68 2.61 20160915 142700 9.69 2.62 20160915 142700 9.69 2.63 20160915 142700 9.70 2.62 20160915 142800 8.56 3.83 20160915 142800 8.57 3.81 20160915 142800 8.58 3.79 20160915 142800 8.60 3.77 20160915 142800 8.61 3.75 20160915 142800 8.63 3.73 20160915 142800 8.65 3.71 20160915 142800 8.66 3.68 20160915 142800 8.66 3.69 20160915 142800 8.67 3.62 20160915 142800 8.67 3.64 20160915 142800 8.67 3.66 20160915 142800 8.68 3.57 20160915 142800 8.68 3.60 20160915 142800 8.69 3.55 20160915 142800 8.69 3.58 20160915 142800 8.70 3.51 20160915 142800 8.70 3.53 20160915 142800 8.71 3.50 20160915 142800 8.72 3.46 20160915 142800 8.72 3.48 20160915 142800 8.73 3.44 20160915 142800 8.74 3.41 20160915 142800 8.74 3.42 20160915 142800 8.75 3.39 20160915 142800 8.76 3.37 20160915 142800 8.77 3.36 20160915 142800 8.79 3.34 20160915 142800 8.82 3.32 20160915 142800 8.83 3.31 20160915 142800 8.85 3.29 20160915 142800 8.87 3.28 20160915 142800 8.89 3.26 20160915 142800 8.91 3.25 20160915 142800 8.93 3.23 20160915 142800 8.94 3.21 20160915 142800 8.95 3.20 20160915 142800 8.97 3.19 20160915 142800 8.98 3.17 20160915 142800 8.99 2.89 20160915 142800 8.99 2.92 20160915 142800 8.99 2.95 20160915 142800 8.99 2.96 20160915 142800 8.99 2.98 20160915 142800 8.99 2.99 20160915 142800 8.99 3.16 20160915 142800 9.00 2.88 20160915 142800 9.00 2.90 20160915 142800 9.00 2.91 20160915 142800 9.00 2.94 20160915 142800 9.00 3.00 20160915 142800 9.00 3.02 20160915 142800 9.01 3.03 20160915 142800 9.01 3.04 20160915 142800 9.01 3.14 20160915 142800 9.02 2.87 20160915 142800 9.02 3.06 20160915 142800 9.02 3.07 20160915 142800 9.02 3.13 20160915 142800 9.03 3.09 20160915 142800 9.03 3.10 20160915 142800 9.04 2.86 20160915 142800 9.04 3.11 20160915 142900 6.81 4.74 20160915 142900 6.81 4.76 20160915 142900 6.81 4.77 20160915 142900 6.82 4.73 20160915 142900 6.82 4.78 20160915 142900 6.83 4.72 20160915 142900 6.84 4.69 20160915 142900 6.84 4.71 20160915 142900 6.85 4.68 20160915 142900 6.87 4.67 20160915 142900 6.88 4.65 20160915 142900 6.90 4.64 20160915 142900 6.93 4.62 20160915 142900 6.95 4.61 20160915 142900 6.98 4.60 20160915 142900 7.02 4.58 20160915 142900 7.05 4.57 20160915 142900 7.08 4.55 20160915 142900 7.12 4.54 20160915 142900 7.15 4.53 20160915 142900 7.19 4.51 20160915 142900 7.24 4.50 20160915 142900 7.29 4.48 20160915 142900 7.33 4.47 20160915 142900 7.38 4.46 20160915 142900 7.43 4.44 20160915 142900 7.48 4.43 20160915 142900 7.53 4.41 20160915 142900 7.58 4.40 20160915 142900 7.62 4.38 20160915 142900 7.65 4.37 20160915 142900 7.69 4.36 20160915 142900 7.73 4.34 20160915 142900 7.76 4.33 20160915 142900 7.81 4.31 20160915 142900 7.85 4.30 20160915 142900 7.90 4.28 20160915 142900 7.92 4.27 20160915 142900 7.95 4.26 20160915 142900 7.98 4.24 20160915 142900 8.00 4.23 20160915 142900 8.04 4.21 20160915 142900 8.07 4.19 20160915 142900 8.10 4.18 20160915 142900 8.13 4.17 20160915 142900 8.16 4.15 20160915 142900 8.18 4.13 20160915 142900 8.20 4.12 20160915 142900 8.22 4.10 20160915 142900 8.24 4.08 20160915 142900 8.26 4.07 20160915 142900 8.28 4.05 20160915 142900 8.31 4.04 20160915 142900 8.33 4.02 20160915 142900 8.35 4.00 20160915 142900 8.37 3.98 20160915 142900 8.38 3.97 20160915 142900 8.41 3.95 20160915 142900 8.43 3.93 20160915 142900 8.45 3.92 20160915 142900 8.47 3.90 20160915 142900 8.49 3.88 20160915 142900 8.52 3.86 20160915 142900 8.54 3.85 20160915 143000 6.83 4.79 20160915 143000 6.84 4.81 20160915 143000 6.85 4.82 20160915 143000 6.87 4.83 20160915 143000 6.88 4.84 20160915 143000 6.89 4.85 20160915 143000 6.91 4.87 20160915 143000 6.93 4.88 20160915 143000 6.95 4.89 20160915 143000 6.98 4.90 20160915 143000 7.01 4.91 20160915 143000 7.04 4.92 20160915 143000 7.07 4.93 20160915 143000 7.10 4.94 20160915 143000 7.13 4.95 20160915 143000 7.16 4.96 20160915 143000 7.19 4.97 20160915 143000 7.23 4.99 20160915 143000 7.26 4.99 20160915 143000 7.30 5.00 20160915 143000 7.33 5.02 20160915 143000 7.37 5.03 20160915 143000 7.40 5.03 20160915 143000 7.44 5.05 20160915 143000 7.47 5.06 20160915 143000 7.50 5.06 20160915 143000 7.52 5.08 20160915 143000 7.54 5.09 20160915 143000 7.56 5.10 20160915 143000 7.58 5.10 20160915 143000 7.60 5.11 20160915 143000 7.63 5.12 20160915 143000 7.65 5.13 20160915 143000 7.67 5.14 20160915 143000 7.70 5.15 20160915 143000 7.72 5.16 20160915 143000 7.75 5.16 20160915 143000 7.78 5.17 20160915 143000 7.80 5.18 20160915 143000 7.83 5.19 20160915 143000 7.86 5.19 20160915 143000 7.88 5.20 20160915 143000 7.90 5.21 20160915 143000 7.91 5.21 20160915 143000 7.92 5.22 20160915 143000 7.93 5.23 20160915 143000 7.94 5.23 20160915 143000 7.95 5.24 20160915 143000 7.96 5.24 20160915 143000 7.97 5.25 20160915 143000 7.98 5.26 20160915 143000 8.00 5.26 20160915 143000 8.02 5.27 20160915 143000 8.04 5.27 20160915 143000 8.07 5.28 20160915 143000 8.09 5.29 20160915 143000 8.11 5.29 20160915 143000 8.13 5.30 20160915 143000 8.16 5.30 20160915 143000 8.17 5.31 20160915 143000 8.19 5.31 20160915 143000 8.21 5.32 20160915 143000 8.22 5.32 20160915 143100 10.00 5.59 20160915 143100 10.05 5.59 20160915 143100 10.10 5.60 20160915 143100 10.16 5.60 20160915 143100 10.22 5.60 20160915 143100 10.26 5.61 20160915 143100 8.23 5.33 20160915 143100 8.25 5.33 20160915 143100 8.27 5.34 20160915 143100 8.29 5.34 20160915 143100 8.30 5.35 20160915 143100 8.32 5.35 20160915 143100 8.34 5.36 20160915 143100 8.36 5.36 20160915 143100 8.39 5.37 20160915 143100 8.40 5.37 20160915 143100 8.43 5.38 20160915 143100 8.45 5.39 20160915 143100 8.47 5.39 20160915 143100 8.49 5.40 20160915 143100 8.52 5.40 20160915 143100 8.55 5.41 20160915 143100 8.57 5.41 20160915 143100 8.59 5.41 20160915 143100 8.61 5.41 20160915 143100 8.64 5.42 20160915 143100 8.67 5.42 20160915 143100 8.69 5.42 20160915 143100 8.72 5.42 20160915 143100 8.74 5.43 20160915 143100 8.77 5.43 20160915 143100 8.79 5.44 20160915 143100 8.81 5.44 20160915 143100 8.85 5.45 20160915 143100 8.87 5.46 20160915 143100 8.90 5.46 20160915 143100 8.93 5.47 20160915 143100 8.96 5.48 20160915 143100 8.99 5.48 20160915 143100 9.01 5.48 20160915 143100 9.04 5.49 20160915 143100 9.07 5.49 20160915 143100 9.10 5.49 20160915 143100 9.13 5.50 20160915 143100 9.16 5.50 20160915 143100 9.18 5.50 20160915 143100 9.22 5.51 20160915 143100 9.26 5.51 20160915 143100 9.29 5.51 20160915 143100 9.33 5.52 20160915 143100 9.37 5.52 20160915 143100 9.41 5.53 20160915 143100 9.45 5.53 20160915 143100 9.49 5.53 20160915 143100 9.53 5.54 20160915 143100 9.57 5.54 20160915 143100 9.62 5.55 20160915 143100 9.67 5.55 20160915 143100 9.72 5.56 20160915 143100 9.76 5.56 20160915 143100 9.81 5.57 20160915 143100 9.86 5.57 20160915 143100 9.90 5.58 20160915 143100 9.95 5.58 20160915 143200 10.32 5.61 20160915 143200 10.37 5.61 20160915 143200 10.42 5.62 20160915 143200 10.49 5.62 20160915 143200 10.56 5.62 20160915 143200 10.62 5.63 20160915 143200 10.69 5.63 20160915 143200 10.77 5.64 20160915 143200 10.83 5.64 20160915 143200 10.90 5.65 20160915 143200 10.98 5.65 20160915 143200 11.05 5.65 20160915 143200 11.11 5.66 20160915 143200 11.18 5.66 20160915 143200 11.24 5.67 20160915 143200 11.30 5.67 20160915 143200 11.37 5.68 20160915 143200 11.44 5.68 20160915 143200 11.49 5.69 20160915 143200 11.56 5.69 20160915 143200 11.63 5.70 20160915 143200 11.68 5.70 20160915 143200 11.73 5.71 20160915 143200 11.78 5.71 20160915 143200 11.84 5.71 20160915 143200 11.88 5.72 20160915 143200 11.94 5.72 20160915 143200 11.99 5.73 20160915 143200 12.04 5.73 20160915 143200 12.09 5.73 20160915 143200 12.11 5.74 20160915 143200 12.14 5.74 20160915 143200 12.16 5.74 20160915 143200 12.19 5.75 20160915 143200 12.19 5.77 20160915 143200 12.20 5.77 20160915 143200 12.21 5.77 20160915 143200 12.22 5.75 20160915 143200 12.22 5.77 20160915 143200 12.23 5.78 20160915 143200 12.24 5.77 20160915 143200 12.25 5.75 20160915 143200 12.26 5.77 20160915 143200 12.27 5.77 20160915 143200 12.28 5.76 20160915 143200 12.29 5.76 20160915 143200 12.29 5.78 20160915 143200 12.31 5.76 20160915 143200 12.34 5.79 20160915 143200 12.40 5.79 20160915 143200 12.45 5.80 20160915 143200 12.52 5.81 20160915 143200 12.58 5.81 20160915 143200 12.63 5.82 20160915 143200 12.68 5.82 20160915 143200 12.74 5.83 20160915 143200 12.79 5.83 20160915 143200 12.86 5.84 20160915 143200 12.92 5.85 20160915 143200 12.97 5.85 20160915 143200 13.02 5.86 20160915 143200 13.08 5.87 20160915 143200 13.14 5.87 20160915 143300 13.18 5.88 20160915 143300 13.29 5.89 20160915 143300 13.39 5.90 20160915 143300 13.48 5.91 20160915 143300 13.58 5.92 20160915 143300 13.69 5.93 20160915 143300 13.78 5.94 20160915 143300 13.88 5.95 20160915 143300 13.99 5.96 20160915 143300 14.07 5.97 20160915 143300 14.15 5.98 20160915 143300 14.23 5.99 20160915 143300 14.32 6.01 20160915 143300 14.39 6.02 20160915 143300 14.45 6.04 20160915 143300 14.47 6.03 20160915 143300 14.48 6.04 20160915 143300 14.51 6.04 20160915 143300 14.53 6.04 20160915 143300 14.55 6.04 20160915 143300 14.55 6.05 20160915 143300 14.56 6.05 20160915 143300 14.58 6.05 20160915 143300 14.61 6.05 20160915 143300 14.62 6.05 20160915 143300 14.64 6.06 20160915 143300 14.65 6.06 20160915 143300 14.68 6.06 20160915 143300 14.70 6.06 20160915 143300 14.72 6.06 20160915 143300 14.73 6.06 20160915 143300 14.74 6.07 20160915 143300 14.75 6.07 20160915 143300 14.77 6.07 20160915 143300 14.81 6.07 20160915 143300 14.89 6.09 20160915 143300 14.98 6.10 20160915 143300 15.06 6.11 20160915 143300 15.12 6.12 20160915 143300 15.20 6.13 20160915 143300 15.28 6.15 20160915 143300 15.34 6.16 20160915 143300 15.42 6.17 20160915 143300 15.50 6.18 20160915 143300 15.58 6.19 20160915 143300 15.66 6.21 20160915 143300 15.75 6.22 20160915 143300 15.82 6.23 20160915 143300 15.91 6.24 20160915 143300 16.00 6.26 20160915 143300 16.07 6.27 20160915 143300 16.16 6.28 20160915 143300 16.22 6.29 20160915 143400 16.25 6.30 20160915 143400 16.28 6.31 20160915 143400 16.31 6.31 20160915 143400 16.35 6.32 20160915 143400 16.38 6.33 20160915 143400 16.41 6.34 20160915 143400 16.44 6.35 20160915 143400 16.46 6.35 20160915 143400 16.49 6.37 20160915 143400 16.52 6.38 20160915 143400 16.54 6.39 20160915 143400 16.57 6.41 20160915 143400 16.61 6.42 20160915 143400 16.64 6.44 20160915 143400 16.68 6.45 20160915 143400 16.72 6.47 20160915 143400 16.75 6.48 20160915 143400 16.84 6.50 20160915 143400 16.95 6.51 20160915 143400 17.03 6.53 20160915 143400 17.14 6.54 20160915 143400 17.24 6.56 20160915 143400 17.33 6.57 20160915 143400 17.44 6.59 20160915 143400 17.55 6.61 20160915 143400 17.65 6.62 20160915 143400 17.69 6.63 20160915 143400 17.74 6.64 20160915 143400 17.79 6.66 20160915 143400 17.83 6.67 20160915 143400 17.85 6.57 20160915 143400 17.87 6.59 20160915 143400 17.88 6.68 20160915 143400 17.90 6.61 20160915 143400 17.93 6.63 20160915 143400 17.93 6.69 20160915 143400 17.96 6.65 20160915 143400 17.97 6.70 20160915 143400 18.00 6.66 20160915 143400 18.02 6.71 20160915 143400 18.04 6.68 20160915 143400 18.07 6.70 20160915 143400 18.08 6.72 20160915 143400 18.11 6.72 20160915 143400 18.14 6.74 20160915 143400 18.15 6.74 20160915 143400 18.18 6.75 20160915 143400 18.21 6.76 20160915 143400 18.22 6.77 20160915 143400 18.26 6.79 20160915 143400 18.29 6.78 20160915 143400 18.30 6.80 20160915 143400 18.35 6.80 20160915 143400 18.36 6.81 20160915 143400 18.41 6.82 20160915 143400 18.43 6.82 20160915 143400 18.46 6.84 20160915 143400 18.51 6.84 20160915 143400 18.51 6.85 20160915 143400 18.56 6.86 20160915 143400 18.57 6.86 20160915 143400 18.62 6.87 20160915 143400 18.65 6.88 20160915 143400 18.66 6.89 20160915 143500 15.95 5.24 20160915 143500 16.00 5.28 20160915 143500 16.06 5.31 20160915 143500 16.12 5.35 20160915 143500 16.14 5.38 20160915 143500 16.16 5.40 20160915 143500 16.19 5.42 20160915 143500 16.21 5.44 20160915 143500 16.23 5.46 20160915 143500 16.26 5.49 20160915 143500 16.28 5.51 20160915 143500 16.30 5.53 20160915 143500 16.34 5.56 20160915 143500 16.40 5.59 20160915 143500 16.45 5.62 20160915 143500 16.51 5.66 20160915 143500 16.57 5.70 20160915 143500 16.62 5.73 20160915 143500 16.68 5.77 20160915 143500 16.74 5.81 20160915 143500 16.79 5.84 20160915 143500 16.84 5.88 20160915 143500 16.90 5.91 20160915 143500 16.95 5.95 20160915 143500 16.99 5.98 20160915 143500 17.04 6.02 20160915 143500 17.09 6.06 20160915 143500 17.13 6.09 20160915 143500 17.18 6.12 20160915 143500 17.23 6.16 20160915 143500 17.28 6.19 20160915 143500 17.34 6.22 20160915 143500 17.40 6.26 20160915 143500 17.44 6.28 20160915 143500 17.50 6.32 20160915 143500 17.56 6.35 20160915 143500 17.61 6.38 20160915 143500 17.67 6.42 20160915 143500 17.72 6.45 20160915 143500 17.74 6.47 20160915 143500 17.77 6.49 20160915 143500 17.79 6.51 20160915 143500 17.81 6.53 20160915 143500 17.84 6.55 20160915 145200 10.55 4.12 20160915 145200 10.62 4.14 20160915 145200 10.68 4.15 20160915 145200 10.74 4.17 20160915 145200 10.80 4.19 20160915 145200 10.87 4.21 20160915 145200 10.92 4.22 20160915 145200 10.99 4.24 20160915 145200 11.04 4.26 20160915 145200 11.09 4.26 20160915 145200 11.14 4.27 20160915 145200 11.19 4.27 20160915 145200 11.23 4.28 20160915 145200 11.29 4.28 20160915 145200 11.34 4.29 20160915 145200 11.39 4.29 20160915 145200 11.44 4.30 20160915 145200 11.52 4.31 20160915 145200 11.59 4.31 20160915 145200 11.68 4.32 20160915 145200 11.77 4.33 20160915 145200 11.86 4.34 20160915 145200 11.96 4.35 20160915 145200 12.05 4.36 20160915 145200 12.15 4.37 20160915 145200 12.24 4.38 20160915 145200 12.31 4.38 20160915 145200 12.39 4.39 20160915 145200 12.45 4.40 20160915 145200 12.51 4.41 20160915 145200 12.58 4.42 20160915 145200 12.65 4.43 20160915 145200 12.70 4.44 20160915 145200 12.77 4.45 20160915 145200 12.83 4.46 20160915 145200 12.89 4.47 20160915 145200 12.95 4.49 20160915 145200 13.01 4.51 20160915 145200 13.07 4.52 20160915 145200 13.15 4.54 20160915 145200 13.22 4.56 20160915 145200 13.29 4.58 20160915 145200 13.37 4.60 20160915 145200 13.45 4.62 20160915 145200 13.52 4.63 20160915 145200 13.59 4.65 20160915 145200 13.66 4.67 20160915 145200 13.73 4.68 20160915 145200 13.80 4.70 20160915 145200 13.89 4.72 20160915 145200 13.96 4.74 20160915 145200 14.03 4.76 20160915 145200 14.10 4.77 20160915 145200 14.16 4.79 20160915 145200 14.23 4.81 20160915 145300 14.30 4.82 20160915 145300 14.35 4.83 20160915 145300 14.40 4.85 20160915 145300 14.45 4.86 20160915 145300 14.53 4.88 20160915 145300 14.58 4.90 20160915 145300 14.63 4.91 20160915 145300 14.70 4.92 20160915 145300 14.77 4.93 20160915 145300 14.84 4.94 20160915 145300 14.93 4.96 20160915 145300 15.01 4.97 20160915 145300 15.07 4.98 20160915 145300 15.15 4.99 20160915 145300 15.22 5.01 20160915 145300 15.28 5.02 20160915 145300 15.33 5.03 20160915 145300 15.40 5.04 20160915 145300 15.44 5.05 20160915 145300 15.48 5.06 20160915 145300 15.53 5.06 20160915 145300 15.57 5.07 20160915 145300 15.61 5.08 20160915 145300 15.65 5.09 20160915 145300 15.70 5.10 20160915 145300 15.78 5.11 20160915 145300 15.84 5.12 20160915 145300 15.89 5.13 20160915 145300 15.95 5.08 20160915 145300 15.96 5.13 20160915 145300 16.00 5.09 20160915 145300 16.02 5.09 20160915 145300 16.02 5.14 20160915 145300 16.07 5.10 20160915 145300 16.07 5.15 20160915 145300 16.11 5.11 20160915 145300 16.13 5.12 20160915 145300 16.13 5.16 20160915 145300 16.16 5.12 20160915 145300 16.17 5.13 20160915 145300 16.19 5.17 20160915 145300 16.20 5.14 20160915 145300 16.21 5.17 20160915 145300 16.22 5.14 20160915 145300 16.24 5.15 20160915 145300 16.24 5.18 20160915 145300 16.25 5.18 20160915 145300 16.26 5.18 20160915 145300 16.27 5.16 20160915 145300 16.27 5.18 20160915 145300 16.29 5.16 20160915 145300 16.29 5.18 20160915 145300 16.30 5.18 20160915 145300 16.31 5.17 20160915 145300 16.31 5.18 20160915 145300 16.32 5.18 20160915 145400 11.05 4.18 20160915 145400 11.13 4.19 20160915 145400 11.24 4.21 20160915 145400 11.35 4.22 20160915 145400 11.43 4.23 20160915 145400 11.54 4.24 20160915 145400 11.65 4.26 20160915 145400 11.74 4.27 20160915 145400 11.85 4.29 20160915 145400 11.96 4.30 20160915 145400 12.05 4.31 20160915 145400 12.16 4.33 20160915 145400 12.27 4.35 20160915 145400 12.37 4.36 20160915 145400 12.48 4.37 20160915 145400 12.58 4.39 20160915 145400 12.66 4.41 20160915 145400 12.77 4.42 20160915 145400 12.87 4.44 20160915 145400 12.95 4.46 20160915 145400 13.05 4.47 20160915 145400 13.15 4.49 20160915 145400 13.25 4.51 20160915 145400 13.33 4.52 20160915 145400 13.43 4.54 20160915 145400 13.53 4.56 20160915 145400 13.62 4.58 20160915 145400 13.72 4.60 20160915 145400 13.82 4.62 20160915 145400 13.90 4.63 20160915 145400 14.00 4.65 20160915 145400 14.10 4.67 20160915 145400 14.19 4.69 20160915 145400 14.27 4.70 20160915 145400 14.35 4.72 20160915 145400 14.41 4.73 20160915 145400 14.49 4.75 20160915 145400 14.58 4.77 20160915 145400 14.64 4.78 20160915 145400 14.73 4.80 20160915 145400 14.81 4.82 20160915 145400 14.87 4.83 20160915 145400 14.93 4.84 20160915 145400 15.00 4.86 20160915 145400 15.04 4.87 20160915 145400 15.11 4.88 20160915 145400 15.17 4.90 20160915 145400 15.21 4.91 20160915 145400 15.27 4.93 20160915 145400 15.33 4.94 20160915 145400 15.38 4.95 20160915 145400 15.43 4.96 20160915 145400 15.48 4.97 20160915 145400 15.52 4.98 20160915 145400 15.57 4.99 20160915 145400 15.62 5.00 20160915 145400 15.67 5.01 20160915 145400 15.72 5.03 20160915 145400 15.77 5.04 20160915 145400 15.81 5.04 20160915 145400 15.85 5.05 20160915 145400 15.89 5.06 20160915 145400 15.93 5.07 20160915 145500 10.05 4.08 20160915 145500 10.14 4.09 20160915 145500 10.23 4.10 20160915 145500 10.30 4.11 20160915 145500 10.39 4.12 20160915 145500 10.49 4.12 20160915 145500 10.56 4.13 20160915 145500 10.65 4.14 20160915 145500 10.75 4.15 20160915 145500 10.85 4.16 20160915 145500 10.95 4.17 20160915 145500 5.70 3.72 20160915 145500 5.78 3.73 20160915 145500 5.88 3.73 20160915 145500 5.99 3.74 20160915 145500 6.08 3.75 20160915 145500 6.18 3.75 20160915 145500 6.28 3.76 20160915 145500 6.37 3.77 20160915 145500 6.47 3.78 20160915 145500 6.57 3.78 20160915 145500 6.64 3.79 20160915 145500 6.73 3.80 20160915 145500 6.83 3.80 20160915 145500 6.90 3.81 20160915 145500 6.99 3.82 20160915 145500 7.08 3.82 20160915 145500 7.16 3.83 20160915 145500 7.26 3.84 20160915 145500 7.35 3.84 20160915 145500 7.43 3.85 20160915 145500 7.53 3.86 20160915 145500 7.63 3.86 20160915 145500 7.72 3.87 20160915 145500 7.80 3.88 20160915 145500 7.89 3.88 20160915 145500 7.99 3.89 20160915 145500 8.05 3.90 20160915 145500 8.12 3.90 20160915 145500 8.20 3.91 20160915 145500 8.26 3.92 20160915 145500 8.33 3.92 20160915 145500 8.40 3.93 20160915 145500 8.45 3.93 20160915 145500 8.53 3.94 20160915 145500 8.60 3.95 20160915 145500 8.65 3.95 20160915 145500 8.72 3.96 20160915 145500 8.79 3.97 20160915 145500 8.85 3.97 20160915 145500 8.92 3.98 20160915 145500 8.99 3.99 20160915 145500 9.04 3.99 20160915 145500 9.11 4.00 20160915 145500 9.18 4.01 20160915 145500 9.25 4.01 20160915 145500 9.34 4.02 20160915 145500 9.43 4.03 20160915 145500 9.51 4.04 20160915 145500 9.60 4.04 20160915 145500 9.71 4.05 20160915 145500 9.78 4.06 20160915 145500 9.88 4.07 20160915 145500 9.98 4.08 20160915 145600 0.17 3.37 20160915 145600 0.17 3.38 20160915 145600 0.38 3.36 20160915 145600 0.38 3.39 20160915 145600 0.57 3.39 20160915 145600 0.58 3.35 20160915 145600 0.81 3.34 20160915 145600 0.81 3.40 20160915 145600 1.02 3.33 20160915 145600 1.04 3.41 20160915 145600 1.19 3.32 20160915 145600 1.23 3.42 20160915 145600 1.40 3.31 20160915 145600 1.41 3.43 20160915 145600 1.60 3.29 20160915 145600 1.60 3.44 20160915 145600 1.75 3.45 20160915 145600 1.77 3.28 20160915 145600 1.93 3.46 20160915 145600 1.97 3.27 20160915 145600 2.11 3.47 20160915 145600 2.17 3.25 20160915 145600 2.26 3.48 20160915 145600 2.34 3.24 20160915 145600 2.44 3.49 20160915 145600 2.54 3.23 20160915 145600 2.62 3.50 20160915 145600 2.71 3.22 20160915 145600 2.74 3.51 20160915 145600 2.84 3.21 20160915 145600 2.86 3.52 20160915 145600 2.98 3.53 20160915 145600 3.01 3.21 20160915 145600 3.07 3.54 20160915 145600 3.17 3.20 20160915 145600 3.19 3.55 20160915 145600 3.31 3.19 20160915 145600 3.31 3.56 20160915 145600 3.40 3.56 20160915 145600 3.48 3.19 20160915 145600 3.52 3.57 20160915 145600 3.63 3.58 20160915 145600 3.64 3.18 20160915 145600 3.73 3.59 20160915 145600 3.78 3.17 20160915 145600 3.84 3.60 20160915 145600 3.93 3.17 20160915 145600 3.95 3.60 20160915 145600 4.04 3.61 20160915 145600 4.16 3.62 20160915 145600 4.27 3.63 20160915 145600 4.38 3.63 20160915 145600 4.47 3.64 20160915 145600 4.59 3.65 20160915 145600 4.70 3.66 20160915 145600 4.80 3.66 20160915 145600 4.92 3.67 20160915 145600 5.03 3.68 20160915 145600 5.13 3.68 20160915 145600 5.25 3.69 20160915 145600 5.38 3.70 20160915 145600 5.48 3.70 20160915 145600 5.60 3.71 20160915 145700 3.60 3.13 20160915 145700 4.08 3.16 20160915 145700 4.23 3.15 20160915 145700 4.36 3.15 20160915 145700 4.51 3.14 20160915 145700 4.66 3.14 20160915 145700 4.79 3.13 20160915 145700 4.95 3.12 20160915 145700 5.08 3.01 20160915 145700 5.10 3.02 20160915 145700 5.10 3.12 20160915 145700 5.14 3.02 20160915 145700 5.18 3.02 20160915 145700 5.19 3.11 20160915 145700 5.20 3.01 20160915 145700 5.23 3.02 20160915 145700 5.27 3.03 20160915 145700 5.27 3.11 20160915 145700 5.30 3.01 20160915 145700 5.31 3.03 20160915 145700 5.34 3.10 20160915 145700 5.36 3.03 20160915 145700 5.40 3.03 20160915 145700 5.41 3.10 20160915 145700 5.42 3.00 20160915 145700 5.45 3.04 20160915 145700 5.49 3.09 20160915 145700 5.50 3.04 20160915 145700 5.53 3.04 20160915 145700 5.54 3.00 20160915 145700 5.57 3.08 20160915 145700 5.58 3.05 20160915 145700 5.62 3.05 20160915 145700 5.63 3.08 20160915 145700 5.66 3.05 20160915 145700 5.67 3.00 20160915 145700 5.70 3.06 20160915 145700 5.71 3.07 20160915 145700 5.74 3.06 20160915 145700 5.78 2.99 20160915 145700 5.78 3.07 20160915 145700 5.79 3.09 20160915 145700 5.80 3.07 20160915 145700 5.91 2.99 20160915 145700 6.04 2.99 20160915 145700 6.12 2.98 20160915 145700 6.18 2.98 20160915 145700 6.23 2.98 20160915 145700 6.29 2.98 20160915 145700 6.35 2.97 20160915 145700 6.43 2.97 20160915 145700 6.49 2.97 20160915 145700 6.57 2.97 20160915 145700 6.65 2.96 20160915 145700 6.84 2.97 20160915 145700 7.16 2.97 20160915 145700 7.48 2.98 20160915 145700 7.65 3.05 20160915 145700 7.76 2.98 20160915 145700 8.11 2.99 20160915 145700 8.46 3.00 20160915 145700 8.82 3.01 20160915 145700 9.12 3.01 20160915 145700 9.50 3.02 20160915 145800 10.09 3.47 20160915 145800 10.28 3.18 20160915 145800 10.32 3.19 20160915 145800 10.36 3.20 20160915 145800 10.42 3.21 20160915 145800 10.44 3.51 20160915 145800 10.46 3.22 20160915 145800 10.50 3.23 20160915 145800 10.59 3.24 20160915 145800 10.68 3.26 20160915 145800 10.76 3.27 20160915 145800 10.86 3.28 20160915 145800 10.96 3.56 20160915 145800 10.97 3.30 20160915 145800 11.06 3.31 20160915 145800 11.16 3.32 20160915 145800 11.26 3.34 20160915 145800 11.37 3.35 20160915 145800 11.44 3.36 20160915 145800 11.45 3.62 20160915 145800 11.52 3.38 20160915 145800 11.60 3.40 20160915 145800 11.67 3.41 20160915 145800 11.75 3.43 20160915 145800 11.83 3.44 20160915 145800 11.88 3.66 20160915 145800 11.90 3.45 20160915 145800 11.98 3.47 20160915 145800 12.06 3.49 20160915 145800 12.11 3.50 20160915 145800 12.18 3.52 20160915 145800 12.25 3.53 20160915 145800 12.30 3.55 20160915 145800 12.38 3.56 20160915 145800 12.43 3.71 20160915 145800 12.44 3.58 20160915 145800 12.51 3.59 20160915 145800 12.57 3.61 20160915 145800 12.64 3.62 20160915 145800 12.71 3.63 20160915 145800 12.76 3.64 20160915 145800 12.83 3.64 20160915 145800 12.90 3.65 20160915 145800 12.95 3.66 20160915 145800 13.01 3.77 20160915 145800 13.02 3.67 20160915 145800 13.09 3.67 20160915 145800 13.15 3.68 20160915 145800 13.20 3.69 20160915 145800 13.24 3.71 20160915 145800 13.27 3.72 20160915 145800 13.30 3.74 20160915 145800 13.32 3.75 20160915 145800 13.35 3.76 20160915 145800 13.37 3.78 20160915 145800 13.39 3.79 20160915 145800 13.41 3.80 20160915 145800 1.36 3.21 20160915 145800 1.60 3.17 20160915 145800 3.19 3.25 20160915 145800 5.30 3.29 20160915 145800 7.08 3.32 20160915 145800 9.32 3.36 20160915 145800 9.69 3.42 20160915 145900 10.03 3.13 20160915 145900 10.08 3.14 20160915 145900 10.13 3.15 20160915 145900 10.17 3.16 20160915 145900 10.23 3.17 20160915 145900 6.95 2.77 20160915 145900 6.96 2.77 20160915 145900 6.98 2.76 20160915 145900 7.00 2.76 20160915 145900 7.02 2.75 20160915 145900 7.03 2.78 20160915 145900 7.05 2.75 20160915 145900 7.07 2.74 20160915 145900 7.10 2.78 20160915 145900 7.11 2.74 20160915 145900 7.18 2.79 20160915 145900 7.26 2.79 20160915 145900 7.32 2.80 20160915 145900 7.40 2.80 20160915 145900 7.48 2.81 20160915 145900 7.54 2.81 20160915 145900 7.63 2.82 20160915 145900 7.72 2.82 20160915 145900 7.81 2.83 20160915 145900 7.88 2.83 20160915 145900 7.97 2.84 20160915 145900 8.07 2.85 20160915 145900 8.14 2.85 20160915 145900 8.23 2.86 20160915 145900 8.31 2.86 20160915 145900 8.38 2.87 20160915 145900 8.43 2.88 20160915 145900 8.49 2.89 20160915 145900 8.56 2.89 20160915 145900 8.60 2.90 20160915 145900 8.66 2.91 20160915 145900 8.72 2.91 20160915 145900 8.77 2.92 20160915 145900 8.82 2.93 20160915 145900 8.88 2.93 20160915 145900 8.94 2.94 20160915 145900 9.00 2.95 20160915 145900 9.06 2.96 20160915 145900 9.11 2.96 20160915 145900 9.17 2.97 20160915 145900 9.23 2.98 20160915 145900 9.30 2.99 20160915 145900 9.34 3.00 20160915 145900 9.38 3.00 20160915 145900 9.42 3.01 20160915 145900 9.46 3.02 20160915 145900 9.50 3.03 20160915 145900 9.54 3.04 20160915 145900 9.58 3.04 20160915 145900 9.63 3.05 20160915 145900 9.67 3.06 20160915 145900 9.71 3.07 20160915 145900 9.76 3.08 20160915 145900 9.80 3.09 20160915 145900 9.85 3.09 20160915 145900 9.89 3.10 20160915 145900 9.94 3.11 20160915 145900 9.99 3.12 20160915 150000 1.59 2.51 20160915 150000 1.67 2.51 20160915 150000 1.74 2.51 20160915 150000 1.82 2.51 20160915 150000 1.90 2.51 20160915 150000 1.97 2.51 20160915 150000 2.04 2.51 20160915 150000 2.12 2.51 20160915 150000 2.19 2.51 20160915 150000 2.25 2.51 20160915 150000 2.34 2.50 20160915 150000 2.40 2.50 20160915 150000 2.70 2.50 20160915 150000 2.78 2.50 20160915 150000 2.89 2.50 20160915 150000 3.02 2.50 20160915 150000 3.15 2.51 20160915 150000 3.30 2.51 20160915 150000 3.40 2.51 20160915 150000 3.54 2.51 20160915 150000 3.68 2.51 20160915 150000 3.79 2.51 20160915 150000 3.93 2.51 20160915 150000 4.02 2.52 20160915 150000 4.10 2.52 20160915 150000 4.17 2.53 20160915 150000 4.26 2.53 20160915 150000 4.35 2.54 20160915 150000 4.41 2.54 20160915 150000 4.51 2.55 20160915 150000 4.59 2.55 20160915 150000 4.66 2.56 20160915 150000 4.76 2.56 20160915 150000 4.85 2.57 20160915 150000 4.94 2.58 20160915 150000 5.03 2.58 20160915 150000 5.12 2.59 20160915 150000 5.21 2.60 20160915 150000 5.29 2.60 20160915 150000 5.38 2.61 20160915 150000 5.49 2.61 20160915 150000 5.62 2.62 20160915 150000 5.77 2.63 20160915 150000 5.92 2.63 20160915 150000 6.06 2.64 20160915 150000 6.19 2.65 20160915 150000 6.34 2.66 20160915 150000 6.49 2.66 20160915 150000 6.62 2.67 20160915 150000 6.71 2.68 20160915 150000 6.76 2.68 20160915 150000 6.81 2.69 20160915 150000 6.87 2.69 20160915 150000 6.93 2.70 20160915 150000 6.98 2.71 20160915 150000 7.04 2.71 20160915 150000 7.10 2.72 20160915 150000 7.14 2.73 20160915 150000 7.17 2.73 20160915 150100 0.48 2.50 20160915 150100 0.49 2.50 20160915 150100 0.50 2.49 20160915 150100 0.51 2.50 20160915 150100 0.52 2.49 20160915 150100 0.54 2.49 20160915 150100 0.54 2.50 20160915 150100 0.58 2.49 20160915 150100 0.58 2.50 20160915 150100 0.61 2.49 20160915 150100 0.62 2.50 20160915 150100 0.65 2.49 20160915 150100 0.68 2.51 20160915 150100 0.70 2.49 20160915 150100 0.74 2.49 20160915 150100 0.74 2.51 20160915 150100 0.78 2.48 20160915 150100 0.81 2.51 20160915 150100 0.82 2.48 20160915 150100 0.87 2.48 20160915 150100 0.88 2.51 20160915 150100 0.90 2.48 20160915 150100 0.96 2.48 20160915 150100 0.98 2.51 20160915 150100 1.01 2.47 20160915 150100 1.05 2.47 20160915 150100 1.06 2.51 20160915 150100 1.11 2.47 20160915 150100 1.12 2.51 20160915 150100 1.16 2.47 20160915 150100 1.21 2.47 20160915 150100 1.22 2.51 20160915 150100 1.26 2.46 20160915 150100 1.30 2.51 20160915 150100 1.31 2.46 20160915 150100 1.36 2.46 20160915 150100 1.36 2.51 20160915 150100 1.41 2.46 20160915 150100 1.46 2.46 20160915 150100 1.52 2.45 20160915 150100 1.57 2.45 20160915 150100 1.62 2.45 20160915 150100 1.68 2.45 20160915 150100 1.75 2.45 20160915 150100 1.80 2.44 20160915 150100 1.87 2.44 20160915 150100 1.94 2.44 20160915 150100 1.99 2.44 20160915 150100 2.06 2.44 20160915 150100 2.12 2.44 20160915 150100 2.19 2.43 20160915 150100 2.24 2.43 20160915 150100 2.30 2.43 20160915 150100 2.35 2.43 20160915 150100 2.40 2.43 20160915 150100 2.46 2.42 20160915 150100 2.51 2.42 20160915 150100 2.56 2.42 20160915 150100 2.62 2.42 20160915 150100 2.67 2.41 20160915 150100 2.72 2.41 20160915 150100 2.76 2.41 20160915 150200 2.81 2.41 20160915 150200 2.87 2.41 20160915 150200 2.91 2.41 20160915 150200 2.97 2.40 20160915 150200 3.02 2.40 20160915 150200 3.07 2.40 20160915 150200 3.12 2.40 20160915 150200 3.18 2.40 20160915 150200 3.24 2.39 20160915 150200 3.30 2.39 20160915 150200 3.36 2.39 20160915 150200 3.42 2.39 20160915 150200 3.48 2.39 20160915 150200 3.54 2.38 20160915 150200 3.61 2.38 20160915 150200 3.66 2.38 20160915 150200 3.70 2.38 20160915 150200 3.76 2.37 20160915 150200 3.81 2.37 20160915 150200 3.86 2.37 20160915 150200 3.91 2.37 20160915 150200 3.97 2.36 20160915 150200 4.03 2.36 20160915 150200 4.07 2.36 20160915 150200 4.14 2.36 20160915 150200 4.21 2.36 20160915 150200 4.27 2.36 20160915 150200 4.33 2.35 20160915 150200 4.40 2.35 20160915 150200 4.46 2.35 20160915 150200 4.51 2.35 20160915 150200 4.57 2.35 20160915 150200 4.62 2.35 20160915 150200 4.65 2.35 20160915 150200 4.68 2.34 20160915 150200 4.71 2.34 20160915 150200 4.74 2.34 20160915 150200 4.77 2.34 20160915 150200 4.79 2.33 20160915 150200 4.82 2.33 20160915 150200 4.84 2.33 20160915 150200 4.86 2.33 20160915 150200 4.87 2.33 20160915 150200 4.89 2.33 20160915 150200 4.91 2.33 20160915 150200 4.93 2.32 20160915 150200 4.94 2.32 20160915 150200 4.95 2.32 20160915 150200 4.97 2.32 20160915 150200 4.99 2.32 20160915 150200 5.00 2.32 20160915 150200 5.02 2.32 20160915 150200 5.03 2.31 20160915 150200 5.05 2.31 20160915 150200 5.06 2.31 20160915 150200 5.08 2.31 20160915 150200 5.10 2.31 20160915 150200 5.11 2.31 20160915 150200 5.12 2.31 20160915 150200 5.15 2.30 20160915 150200 5.17 2.30 20160915 150200 5.18 2.30 20160915 150200 5.21 2.30 20160915 150200 5.23 2.30 20160915 150300 5.25 2.29 20160915 150300 5.27 2.29 20160915 150300 5.30 2.29 20160915 150300 5.32 2.29 20160915 150300 5.33 2.29 20160915 150300 5.35 2.29 20160915 150300 5.36 2.28 20160915 150300 5.38 2.28 20160915 150300 5.40 2.28 20160915 150300 5.41 2.28 20160915 150300 5.43 2.28 20160915 150300 5.45 2.28 20160915 150300 5.47 2.28 20160915 150300 5.49 2.27 20160915 150300 5.51 2.27 20160915 150300 5.54 2.27 20160915 150300 5.56 2.27 20160915 150300 5.59 2.27 20160915 150300 5.61 2.26 20160915 150300 5.63 2.26 20160915 150300 5.66 2.26 20160915 150300 5.67 2.26 20160915 150300 5.69 2.26 20160915 150300 5.70 2.26 20160915 150300 5.72 2.25 20160915 150300 5.73 2.25 20160915 150300 5.75 2.25 20160915 150300 5.77 2.25 20160915 150300 5.78 2.25 20160915 150300 5.80 2.25 20160915 150300 5.81 2.21 20160915 150300 5.81 2.25 20160915 150300 5.82 2.21 20160915 150300 5.82 2.22 20160915 150300 5.82 2.24 20160915 150300 5.83 2.21 20160915 150300 5.83 2.22 20160915 150300 5.83 2.24 20160915 150300 5.84 2.20 20160915 150300 5.84 2.23 20160915 150300 5.84 2.24 20160915 150300 5.85 2.20 20160915 150300 5.85 2.23 20160915 150300 5.86 2.20 20160915 150300 5.87 2.20 20160915 150300 5.88 2.20 20160915 150300 5.90 2.19 20160915 150300 5.91 2.19 20160915 150300 5.92 2.19 20160915 150300 5.93 2.18 20160915 150300 5.93 2.19 20160915 150300 5.94 2.18 20160915 150300 5.95 2.18 20160915 150300 5.96 2.18 20160915 150400 5.97 2.18 20160915 150400 5.98 2.18 20160915 150400 6.01 2.17 20160915 150400 6.03 2.17 20160915 150400 6.05 2.17 20160915 150400 6.07 2.17 20160915 150400 6.08 2.17 20160915 150400 6.11 2.16 20160915 150400 6.12 2.04 20160915 150400 6.13 2.04 20160915 150400 6.13 2.05 20160915 150400 6.13 2.16 20160915 150400 6.14 2.06 20160915 150400 6.14 2.07 20160915 150400 6.14 2.16 20160915 150400 6.15 2.07 20160915 150400 6.15 2.11 20160915 150400 6.15 2.16 20160915 150400 6.16 2.08 20160915 150400 6.16 2.10 20160915 150400 6.16 2.11 20160915 150400 6.16 2.16 20160915 150400 6.17 2.08 20160915 150400 6.17 2.10 20160915 150400 6.17 2.11 20160915 150400 6.17 2.15 20160915 150400 6.18 2.08 20160915 150400 6.18 2.09 20160915 150400 6.18 2.12 20160915 150400 6.18 2.15 20160915 150400 6.19 2.09 20160915 150400 6.19 2.12 20160915 150400 6.19 2.14 20160915 150400 6.19 2.15 20160915 150400 6.20 2.09 20160915 150400 6.20 2.12 20160915 150400 6.20 2.14 20160915 150400 6.21 2.13 20160915 150400 6.21 2.14 20160915 150400 6.22 2.13 20160915 150500 6.04 2.03 20160915 150500 6.05 2.01 20160915 150500 6.05 2.02 20160915 150500 6.05 2.03 20160915 150500 6.06 2.01 20160915 150500 6.06 2.03 20160915 150500 6.07 2.01 20160915 150500 6.07 2.04 20160915 150500 6.08 2.00 20160915 150500 6.08 2.04 20160915 150500 6.09 1.99 20160915 150500 6.09 2.00 20160915 150500 6.09 2.04 20160915 150500 6.10 1.99 20160915 150500 6.10 2.04 20160915 150500 6.11 1.99 20160915 150500 6.11 2.04 20160915 150500 6.12 1.99 20160915 150500 6.13 1.99 20160915 150500 6.16 1.99 20160915 150500 6.19 1.98 20160915 150500 6.22 1.98 20160915 150500 6.25 1.98 20160915 150500 6.28 1.98 20160915 150500 6.31 1.98 20160915 150500 6.35 1.98 20160915 150500 6.36 1.97 20160915 150500 6.38 1.97 20160915 150500 6.38 1.98 20160915 150500 6.40 1.97 20160915 150500 6.40 1.98 20160915 150500 6.41 1.97 20160915 150500 6.41 1.98 20160915 150500 6.42 1.97 20160915 150500 6.43 1.97 20160915 150600 5.99 1.93 20160915 150600 6.00 1.93 20160915 150600 6.00 1.94 20160915 150600 6.01 1.93 20160915 150600 6.01 1.94 20160915 150600 6.02 1.94 20160915 150600 6.03 1.94 20160915 150600 6.04 1.93 20160915 150600 6.04 1.94 20160915 150600 6.05 1.94 20160915 150600 6.06 1.93 20160915 150600 6.07 1.94 20160915 150600 6.08 1.94 20160915 150600 6.09 1.93 20160915 150600 6.09 1.94 20160915 150600 6.11 1.95 20160915 150600 6.12 1.93 20160915 150600 6.12 1.95 20160915 150600 6.13 1.95 20160915 150600 6.14 1.93 20160915 150600 6.15 1.95 20160915 150600 6.16 1.95 20160915 150600 6.17 1.93 20160915 150600 6.17 1.95 20160915 150600 6.18 1.95 20160915 150600 6.19 1.95 20160915 150600 6.20 1.93 20160915 150600 6.20 1.96 20160915 150600 6.21 1.96 20160915 150600 6.22 1.93 20160915 150600 6.22 1.96 20160915 150600 6.23 1.96 20160915 150600 6.24 1.93 20160915 150600 6.25 1.96 20160915 150600 6.26 1.93 20160915 150600 6.27 1.96 20160915 150600 6.29 1.93 20160915 150600 6.29 1.96 20160915 150600 6.31 1.93 20160915 150600 6.32 1.96 20160915 150600 6.33 1.93 20160915 150600 6.34 1.96 20160915 150600 6.36 1.93 20160915 150600 6.39 1.93 20160915 150600 6.41 1.93 20160915 150600 6.43 1.93 20160915 150600 6.44 1.93 20160915 150600 6.45 1.93 20160915 150600 6.46 1.92 20160915 150600 6.47 1.92 20160915 150600 6.48 1.92 20160915 150600 6.49 1.91 20160915 150600 6.49 1.92 20160915 150700 6.49 1.91 20160915 150700 6.50 1.83 20160915 150700 6.50 1.91 20160915 150700 6.51 1.83 20160915 150700 6.51 1.84 20160915 150700 6.51 1.91 20160915 150700 6.52 1.84 20160915 150700 6.52 1.85 20160915 150700 6.52 1.91 20160915 150700 6.53 1.85 20160915 150700 6.53 1.86 20160915 150700 6.53 1.87 20160915 150700 6.53 1.88 20160915 150700 6.53 1.89 20160915 150700 6.53 1.90 20160915 150700 6.53 1.91 20160915 150700 6.54 1.89 20160915 150700 6.54 1.90 20160915 150700 6.55 1.90 20160915 150700 6.56 1.90 20160915 150800 5.84 1.66 20160915 150800 5.85 1.65 20160915 150800 5.86 1.65 20160915 150800 5.87 1.64 20160915 150800 5.88 1.64 20160915 150800 5.89 1.63 20160915 150800 5.90 1.63 20160915 150800 5.91 1.62 20160915 150800 5.91 1.67 20160915 150800 5.92 1.61 20160915 150800 5.93 1.60 20160915 150800 5.93 1.61 20160915 150800 5.94 1.60 20160915 150800 5.95 1.59 20160915 150800 5.95 1.60 20160915 150800 5.96 1.58 20160915 150800 5.96 1.59 20160915 150800 5.99 1.67 20160915 150800 6.00 1.58 20160915 150800 6.05 1.68 20160915 150800 6.06 1.58 20160915 150800 6.13 1.69 20160915 150800 6.20 1.69 20160915 150800 6.28 1.70 20160915 150800 6.34 1.70 20160915 150800 6.42 1.71 20160915 150800 6.46 1.77 20160915 150800 6.46 1.78 20160915 150800 6.46 1.79 20160915 150800 6.46 1.80 20160915 150800 6.47 1.71 20160915 150800 6.47 1.77 20160915 150800 6.47 1.80 20160915 150800 6.48 1.72 20160915 150800 6.48 1.77 20160915 150800 6.48 1.81 20160915 150800 6.49 1.72 20160915 150800 6.49 1.76 20160915 150800 6.49 1.82 20160915 150800 6.50 1.72 20160915 150800 6.50 1.76 20160915 150800 6.50 1.82 20160915 150800 6.51 1.73 20160915 150800 6.51 1.76 20160915 150800 6.52 1.73 20160915 150800 6.52 1.75 20160915 150800 6.53 1.73 20160915 150800 6.53 1.75 20160915 150800 6.54 1.74 20160915 150800 6.55 1.74 20160915 150800 6.55 1.75 20160915 150900 6.11 1.58 20160915 150900 6.18 1.57 20160915 150900 6.24 1.57 20160915 150900 6.29 1.57 20160915 150900 6.36 1.57 20160915 150900 6.41 1.53 20160915 150900 6.41 1.54 20160915 150900 6.42 1.54 20160915 150900 6.42 1.57 20160915 150900 6.43 1.54 20160915 150900 6.44 1.54 20160915 150900 6.44 1.55 20160915 150900 6.45 1.54 20160915 150900 6.45 1.55 20160915 150900 6.46 1.54 20160915 150900 6.46 1.55 20160915 150900 6.47 1.54 20160915 150900 6.47 1.56 20160915 150900 6.48 1.54 20160915 150900 6.48 1.56 20160915 150900 6.49 1.56 20160915 150900 6.51 1.55 20160915 150900 6.55 1.55 20160915 150900 6.61 1.56 20160915 150900 6.66 1.56 20160915 150900 6.72 1.57 20160915 150900 6.77 1.57 20160915 150900 6.82 1.57 20160915 150900 6.87 1.58 20160915 150900 6.93 1.58 20160915 150900 6.95 1.59 20160915 150900 6.95 1.69 20160915 150900 6.96 1.60 20160915 150900 6.96 1.67 20160915 150900 6.96 1.68 20160915 150900 6.97 1.60 20160915 150900 6.97 1.61 20160915 150900 6.98 1.61 20160915 150900 6.98 1.67 20160915 150900 6.99 1.62 20160915 150900 6.99 1.66 20160915 150900 6.99 1.69 20160915 150900 7.00 1.66 20160915 150900 7.01 1.63 20160915 150900 7.01 1.65 20160915 150900 7.02 1.63 20160915 150900 7.03 1.64 20160915 150900 7.03 1.70 20160915 150900 7.04 1.64 20160915 150900 7.08 1.70 20160915 150900 7.13 1.71 20160915 150900 7.17 1.71 20160915 150900 7.22 1.72 20160915 150900 7.27 1.72 20160915 150900 7.32 1.73 20160915 150900 7.33 1.73 20160915 150900 7.34 1.73 20160915 151000 6.60 1.63 20160915 151000 6.77 1.64 20160915 151000 6.94 1.65 20160915 151000 7.08 1.67 20160915 151000 7.24 1.68 20160915 151000 7.33 1.73 20160915 151000 7.33 1.74 20160915 151000 7.34 1.74 20160915 151000 7.39 1.74 20160915 151000 7.41 1.69 20160915 151000 7.45 1.74 20160915 151000 7.51 1.74 20160915 151000 7.57 1.71 20160915 151000 7.57 1.74 20160915 151000 7.64 1.74 20160915 151000 7.70 1.74 20160915 151000 7.71 1.72 20160915 151000 7.76 1.74 20160915 151000 7.79 1.73 20160915 151000 7.82 1.74 20160915 151000 7.84 1.73 20160915 151000 7.88 1.74 20160915 151000 7.93 1.74 20160915 151000 7.98 1.75 20160915 151000 8.01 1.75 20160915 151000 8.03 1.76 20160915 151000 8.08 1.77 20160915 151000 8.13 1.77 20160915 151000 8.16 1.76 20160915 151000 8.17 1.78 20160915 151000 8.24 1.79 20160915 151000 8.29 1.79 20160915 151000 8.31 1.76 20160915 151000 8.36 1.80 20160915 151000 8.43 1.81 20160915 151000 8.46 1.77 20160915 151000 8.49 1.81 20160915 151000 8.56 1.82 20160915 151000 8.59 1.78 20160915 151000 8.64 1.82 20160915 151000 8.72 1.83 20160915 151000 8.73 1.79 20160915 151000 8.77 1.83 20160915 151000 8.80 1.84 20160915 151000 8.82 1.84 20160915 151000 8.84 1.84 20160915 151000 8.86 1.84 20160915 151000 8.88 1.79 20160915 151000 8.89 1.84 20160915 151000 8.91 1.84 20160915 151000 8.93 1.84 20160915 151000 8.95 1.84 20160915 151000 8.97 1.84 20160915 151000 8.99 1.84 20160915 151000 9.00 1.80 20160915 151000 9.01 1.83 20160915 151000 9.02 1.83 20160915 151000 9.04 1.82 20160915 151000 9.06 1.82 20160915 151000 9.08 1.82 20160915 151000 9.10 1.81 20160915 151000 9.12 1.81 20160915 151100 3.78 1.11 20160915 151100 3.91 1.11 20160915 151100 4.07 1.12 20160915 151100 4.22 1.13 20160915 151100 4.40 1.14 20160915 151100 4.60 1.15 20160915 151100 4.81 1.16 20160915 151100 4.98 1.16 20160915 151100 5.21 1.17 20160915 151100 5.34 1.20 20160915 151100 5.34 1.21 20160915 151100 5.34 1.22 20160915 151100 5.36 1.22 20160915 151100 5.37 1.20 20160915 151100 5.40 1.19 20160915 151100 5.40 1.23 20160915 151100 5.42 1.23 20160915 151100 5.43 1.19 20160915 151100 5.43 1.24 20160915 151100 5.43 1.25 20160915 151100 5.44 1.18 20160915 151100 5.44 1.26 20160915 151100 5.46 1.27 20160915 151100 5.46 1.28 20160915 151100 5.49 1.29 20160915 151100 5.49 1.30 20160915 151100 5.52 1.31 20160915 151100 5.57 1.32 20160915 151100 5.64 1.33 20160915 151100 5.72 1.34 20160915 151100 5.79 1.35 20160915 151100 5.88 1.36 20160915 151100 5.98 1.38 20160915 151100 6.04 1.39 20160915 151100 6.14 1.40 20160915 151100 6.22 1.41 20160915 151100 6.32 1.42 20160915 151100 6.40 1.43 20160915 151100 6.41 1.60 20160915 151100 6.43 1.61 20160915 151100 6.47 1.60 20160915 151100 6.49 1.44 20160915 151100 6.54 1.59 20160915 151100 6.59 1.44 20160915 151100 6.60 1.58 20160915 151100 6.66 1.45 20160915 151100 6.67 1.57 20160915 151100 6.74 1.57 20160915 151100 6.77 1.46 20160915 151100 6.81 1.56 20160915 151100 6.86 1.47 20160915 151100 6.87 1.55 20160915 151100 6.95 1.55 20160915 151100 6.96 1.47 20160915 151100 6.97 1.54 20160915 151100 6.99 1.53 20160915 151100 7.00 1.53 20160915 151100 7.01 1.52 20160915 151100 7.02 1.51 20160915 151100 7.03 1.50 20160915 151100 7.04 1.48 20160915 151100 7.04 1.50 20160915 151100 7.05 1.49 20160915 151200 0.64 1.02 20160915 151200 0.66 1.02 20160915 151200 0.69 1.02 20160915 151200 0.74 1.02 20160915 151200 0.85 1.02 20160915 151200 0.92 1.02 20160915 151200 1.01 1.02 20160915 151200 1.19 1.03 20160915 151200 1.21 1.03 20160915 151200 1.39 1.03 20160915 151200 1.51 1.03 20160915 151200 1.57 1.03 20160915 151200 1.70 1.03 20160915 151200 1.80 1.03 20160915 151200 1.87 1.03 20160915 151200 1.90 1.03 20160915 151200 1.97 0.98 20160915 151200 1.98 1.03 20160915 151200 2.09 1.03 20160915 151200 2.19 1.03 20160915 151200 2.24 1.03 20160915 151200 2.27 0.99 20160915 151200 2.28 1.03 20160915 151200 2.39 1.04 20160915 151200 2.50 1.04 20160915 151200 2.54 1.04 20160915 151200 2.61 1.04 20160915 151200 2.64 1.04 20160915 151200 2.65 1.00 20160915 151200 2.65 1.04 20160915 151200 2.69 1.05 20160915 151200 2.71 1.05 20160915 151200 2.75 1.05 20160915 151200 2.78 1.05 20160915 151200 2.82 1.05 20160915 151200 2.95 1.06 20160915 151200 2.96 1.04 20160915 151200 3.07 1.01 20160915 151200 3.07 1.07 20160915 151200 3.20 1.07 20160915 151200 3.30 1.08 20160915 151200 3.37 1.04 20160915 151200 3.41 1.02 20160915 151200 3.42 1.09 20160915 151200 3.55 1.09 20160915 151200 3.58 1.04 20160915 151200 3.66 1.10 20160915 151200 3.76 1.04 20160915 151200 3.84 1.03 20160915 151200 3.94 1.05 20160915 151200 4.14 1.05 20160915 151200 4.28 1.04 20160915 151200 4.37 1.05 20160915 151200 4.54 1.05 20160915 151200 4.73 1.05 20160915 151200 4.75 1.06 20160915 151200 5.00 1.06 20160915 151200 5.11 1.06 20160915 151300 1.67 0.86 20160915 151300 1.68 0.83 20160915 151300 1.88 0.82 20160915 151300 2.34 0.79 20160915 151500 4.34 0.45 20160915 151500 4.38 0.47 20160915 151500 4.43 0.49 20160915 151500 4.47 0.50 20160915 151500 4.53 0.52 20160915 151500 4.58 0.53 20160915 151500 4.64 0.55 20160915 151500 4.75 0.58 20160915 151500 4.80 0.59 20160915 151500 4.83 0.60 20160915 151500 4.85 0.61 20160915 151500 4.88 0.62 20160915 151500 4.90 0.63 20160915 151500 4.93 0.64 20160915 151500 4.96 0.65 20160915 151500 4.99 0.66 20160915 151500 5.02 0.67 20160915 151500 5.04 0.67 20160915 151500 5.05 0.67 20160915 151500 5.07 0.67 20160915 151500 5.08 0.68 20160915 151500 5.09 0.68 20160915 151500 5.11 0.68 20160915 151500 5.12 0.68 20160915 151500 5.13 0.68 20160915 151500 5.14 0.68 20160915 151500 5.15 0.68 20160915 151600 3.01 0.55 20160915 151600 3.02 0.55 20160915 151600 3.05 0.55 20160915 151600 3.07 0.55 20160915 151600 3.08 0.56 20160915 151600 3.12 0.55 20160915 151600 3.12 0.56 20160915 151600 3.19 0.55 20160915 151600 3.25 0.55 20160915 151600 3.37 0.55 20160915 151600 3.49 0.55 20160915 151600 3.55 0.55 20160915 151600 3.62 0.56 20160915 151600 3.69 0.56 20160915 151600 3.76 0.56 20160915 151600 3.82 0.56 20160915 151600 3.90 0.57 20160915 151600 3.98 0.57 20160915 151600 4.04 0.57 20160915 151600 4.13 0.57 20160915 151600 4.17 0.57 20160915 151600 4.19 0.57 20160915 151600 4.20 0.57 20160915 151600 4.22 0.57 20160915 151600 4.24 0.57 20160915 151600 4.26 0.58 20160915 151600 4.28 0.58 20160915 151600 4.30 0.58 20160915 151600 4.32 0.58 20160915 151600 4.36 0.58 20160915 151600 4.42 0.58 20160915 151600 4.48 0.59 20160915 151600 4.54 0.59 20160915 151600 4.59 0.59 20160915 151600 4.64 0.59 20160915 151600 4.70 0.60 20160915 151600 4.75 0.60 20160915 151600 4.81 0.60 20160915 151600 4.82 0.61 20160915 151600 4.84 0.62 20160915 151600 4.85 0.62 20160915 151600 4.86 0.63 20160915 151600 4.88 0.64 20160915 151600 4.89 0.64 20160915 151600 4.90 0.65 20160915 151600 4.92 0.66 20160915 151600 4.93 0.67 20160915 151600 4.94 0.67 20160915 151600 4.94 0.68 20160915 151600 4.95 0.68 20160915 151600 4.96 0.68 20160915 151600 4.96 0.69 20160915 151600 4.98 0.69 20160915 151600 5.00 0.69 20160915 151600 5.02 0.68 20160915 151600 5.04 0.68 20160915 151600 5.06 0.68 20160915 151600 5.09 0.68 20160915 151700 3.15 0.56 20160915 151700 3.17 0.57 20160915 151700 3.18 0.56 20160915 151700 3.18 0.57 20160915 151700 3.19 0.57 20160915 151700 3.21 0.56 20160915 151700 3.22 0.57 20160915 151700 3.23 0.57 20160915 151700 3.25 0.56 20160915 151700 3.27 0.57 20160915 151700 3.27 0.58 20160915 151700 3.32 0.58 20160915 151700 3.39 0.58 20160915 151700 3.42 0.58 20160915 151700 3.47 0.57 20160915 151700 3.58 0.57 20160915 151700 3.70 0.57 20160915 151700 3.85 0.57 20160915 151700 4.00 0.56 20160915 151700 4.19 0.56 20160915 151700 4.41 0.56 20160915 151700 4.51 0.55 20160915 151700 4.55 0.53 20160915 151700 4.60 0.52 20160915 151700 4.66 0.50 20160915 151700 4.72 0.48 20160915 151700 4.79 0.47 20160915 151700 4.88 0.45 20160915 155400 7.24 1.39 20160915 155400 7.31 1.41 20160915 155400 7.34 1.40 20160915 155400 7.39 1.42 20160915 155400 7.47 1.41 20160915 155400 7.47 1.42 20160915 155400 7.53 1.43 20160915 155400 7.57 1.43 20160915 155400 7.60 1.41 20160915 155400 7.60 1.43 20160915 155400 7.63 1.43 20160915 155400 7.67 1.43 20160915 155400 7.70 1.44 20160915 155400 7.73 1.42 20160915 155400 7.74 1.44 20160915 155400 7.77 1.44 20160915 155400 7.80 1.44 20160915 155400 7.84 1.43 20160915 155400 7.84 1.44 20160915 155400 7.88 1.44 20160915 155400 7.91 1.44 20160915 155400 7.95 1.45 20160915 155400 7.98 1.43 20160915 155400 7.98 1.44 20160915 155400 8.02 1.45 20160915 155400 8.05 1.45 20160915 155400 8.08 1.45 20160915 155400 8.12 1.44 20160915 155400 8.12 1.45 20160915 155400 8.13 1.45 20160915 155400 8.14 1.45 20160915 155400 8.16 1.45 20160915 155400 8.17 1.45 20160915 155400 8.20 1.45 20160915 155400 8.21 1.45 20160915 155400 8.25 1.45 20160915 155400 8.26 1.45 20160915 155400 8.27 1.45 20160915 155500 5.40 1.25 20160915 155500 5.42 1.26 20160915 155500 5.44 1.27 20160915 155500 5.47 1.27 20160915 155500 5.48 1.28 20160915 155500 5.50 1.30 20160915 155500 5.50 1.31 20160915 155500 5.51 1.28 20160915 155500 5.51 1.29 20160915 155500 5.51 1.30 20160915 155500 5.52 1.29 20160915 155500 5.52 1.32 20160915 155500 5.54 1.32 20160915 155500 5.57 1.32 20160915 155500 5.60 1.32 20160915 155500 5.62 1.32 20160915 155500 5.65 1.32 20160915 155500 5.68 1.32 20160915 155500 5.71 1.32 20160915 155500 5.74 1.32 20160915 155500 5.79 1.32 20160915 155500 5.86 1.32 20160915 155500 5.92 1.32 20160915 155500 5.98 1.32 20160915 155500 6.04 1.33 20160915 155500 6.11 1.33 20160915 155500 6.17 1.33 20160915 155500 6.23 1.33 20160915 155500 6.28 1.33 20160915 155500 6.29 1.33 20160915 155500 6.30 1.33 20160915 155500 6.31 1.33 20160915 155500 6.32 1.33 20160915 155500 6.33 1.34 20160915 155500 6.34 1.34 20160915 155500 6.35 1.34 20160915 155500 6.37 1.34 20160915 155500 6.38 1.34 20160915 155500 6.39 1.34 20160915 155500 6.44 1.35 20160915 155500 6.48 1.35 20160915 155500 6.53 1.35 20160915 155500 6.58 1.36 20160915 155500 6.63 1.36 20160915 155500 6.67 1.36 20160915 155500 6.73 1.37 20160915 155500 6.77 1.37 20160915 155500 6.82 1.37 20160915 155500 6.90 1.38 20160915 155500 6.99 1.39 20160915 155500 7.07 1.39 20160915 155500 7.14 1.40 20160915 155500 7.23 1.40 20160915 155600 1.15 1.24 20160915 155600 1.27 1.22 20160915 155600 1.35 1.20 20160915 155600 1.45 1.18 20160915 155600 1.55 1.16 20160915 155600 1.65 1.14 20160915 155600 1.76 1.11 20160915 155600 1.86 1.09 20160915 155600 1.93 1.08 20160915 155600 2.01 1.07 20160915 155600 2.19 1.07 20160915 155600 2.42 1.06 20160915 155600 2.68 1.06 20160915 155600 3.00 1.05 20160915 155600 3.32 1.04 20160915 155600 3.67 1.04 20160915 155600 3.95 1.03 20160915 155600 4.21 1.03 20160915 155600 4.40 1.03 20160915 155600 4.57 1.03 20160915 155600 4.72 1.03 20160915 155600 4.89 1.03 20160915 155600 5.07 1.03 20160915 155600 5.25 1.03 20160915 155600 5.36 1.23 20160915 155600 5.38 1.24 20160915 155600 5.39 1.03 20160915 155600 5.40 1.25 20160915 155600 5.41 1.23 20160915 155600 5.44 1.23 20160915 155600 5.49 1.22 20160915 155600 5.54 1.21 20160915 155600 5.57 1.03 20160915 155600 5.58 1.21 20160915 155600 5.62 1.21 20160915 155600 5.66 1.20 20160915 155600 5.69 1.03 20160915 155600 5.71 1.20 20160915 155600 5.77 1.19 20160915 155600 5.78 1.04 20160915 155600 5.84 1.19 20160915 155600 5.89 1.05 20160915 155600 5.93 1.18 20160915 155600 6.00 1.06 20160915 155600 6.01 1.18 20160915 155600 6.10 1.17 20160915 155600 6.11 1.07 20160915 155600 6.18 1.16 20160915 155600 6.20 1.08 20160915 155600 6.26 1.16 20160915 155600 6.30 1.09 20160915 155600 6.36 1.15 20160915 155600 6.39 1.10 20160915 155600 6.44 1.15 20160915 155600 6.47 1.11 20160915 155600 6.47 1.12 20160915 155600 6.47 1.13 20160915 155600 6.48 1.11 20160915 155600 6.48 1.13 20160915 155600 6.48 1.14 20160915 155600 6.49 1.10 20160915 155700 0.62 1.30 20160915 155700 0.74 1.32 20160915 155700 10.14 1.98 20160915 155700 10.31 2.00 20160915 155700 10.47 2.01 20160915 155700 10.66 2.03 20160915 155700 10.88 2.06 20160915 155700 1.11 1.26 20160915 155700 11.12 2.09 20160915 155700 11.36 2.12 20160915 155700 11.55 2.14 20160915 155700 11.81 2.17 20160915 155700 12.04 2.20 20160915 155700 12.27 2.23 20160915 155700 1.29 1.35 20160915 155700 1.92 1.38 20160915 155700 2.58 1.40 20160915 155700 3.37 1.44 20160915 155700 4.05 1.47 20160915 155700 4.60 1.48 20160915 155700 5.39 1.53 20160915 155700 6.08 1.58 20160915 155700 6.89 1.65 20160915 155700 7.45 1.77 20160915 155700 7.48 1.77 20160915 155700 7.53 1.78 20160915 155700 7.60 1.78 20160915 155700 7.70 1.79 20160915 155700 7.77 1.79 20160915 155700 7.86 1.80 20160915 155700 7.95 1.81 20160915 155700 8.04 1.81 20160915 155700 8.12 1.82 20160915 155700 8.20 1.82 20160915 155700 8.30 1.83 20160915 155700 8.41 1.84 20160915 155700 8.49 1.85 20160915 155700 8.60 1.85 20160915 155700 8.70 1.86 20160915 155700 8.81 1.87 20160915 155700 8.90 1.88 20160915 155700 9.00 1.89 20160915 155700 9.11 1.89 20160915 155700 9.24 1.90 20160915 155700 9.37 1.92 20160915 155700 9.53 1.93 20160915 155700 9.69 1.94 20160915 155700 9.85 1.96 20160915 155700 9.98 1.97 20160915 155800 6.03 1.73 20160915 155800 6.05 1.73 20160915 155800 6.06 1.73 20160915 155800 6.08 1.72 20160915 155800 6.10 1.72 20160915 155800 6.11 1.72 20160915 155800 6.13 1.72 20160915 155800 6.15 1.72 20160915 155800 6.16 1.72 20160915 155800 6.18 1.72 20160915 155800 6.19 1.72 20160915 155800 6.21 1.72 20160915 155800 6.23 1.72 20160915 155800 6.24 1.72 20160915 155800 6.25 1.72 20160915 155800 6.26 1.72 20160915 155800 6.27 1.71 20160915 155800 6.28 1.71 20160915 155800 6.29 1.71 20160915 155800 6.30 1.71 20160915 155800 6.32 1.71 20160915 155800 6.33 1.71 20160915 155800 6.34 1.71 20160915 155800 6.36 1.71 20160915 155800 6.37 1.71 20160915 155800 6.38 1.71 20160915 155800 6.39 1.71 20160915 155800 6.40 1.71 20160915 155800 6.42 1.71 20160915 155800 6.43 1.71 20160915 155800 6.45 1.71 20160915 155800 6.46 1.71 20160915 155800 6.47 1.71 20160915 155800 6.49 1.71 20160915 155800 6.50 1.71 20160915 155800 6.51 1.71 20160915 155800 6.53 1.71 20160915 155800 6.54 1.71 20160915 155800 6.56 1.71 20160915 155800 6.58 1.71 20160915 155800 6.61 1.72 20160915 155800 6.63 1.72 20160915 155800 6.65 1.72 20160915 155800 6.67 1.72 20160915 155800 6.69 1.72 20160915 155800 6.72 1.72 20160915 155800 6.74 1.72 20160915 155800 6.79 1.73 20160915 155800 6.85 1.73 20160915 155800 6.90 1.73 20160915 155800 6.95 1.73 20160915 155800 7.01 1.74 20160915 155800 7.06 1.74 20160915 155800 7.12 1.74 20160915 155800 7.17 1.74 20160915 155800 7.22 1.75 20160915 155800 7.26 1.75 20160915 155800 7.30 1.76 20160915 155800 7.33 1.76 20160915 155800 7.37 1.76 20160915 155800 7.41 1.77 20160915 155900 5.38 1.74 20160915 155900 5.38 1.75 20160915 155900 5.39 1.74 20160915 155900 5.40 1.75 20160915 155900 5.41 1.74 20160915 155900 5.42 1.75 20160915 155900 5.43 1.76 20160915 155900 5.44 1.74 20160915 155900 5.45 1.76 20160915 155900 5.47 1.76 20160915 155900 5.48 1.74 20160915 155900 5.49 1.76 20160915 155900 5.51 1.77 20160915 155900 5.53 1.74 20160915 155900 5.53 1.77 20160915 155900 5.55 1.77 20160915 155900 5.56 1.78 20160915 155900 5.57 1.74 20160915 155900 5.57 1.78 20160915 155900 5.58 1.79 20160915 155900 5.59 1.79 20160915 155900 5.60 1.79 20160915 155900 5.61 1.74 20160915 155900 5.61 1.80 20160915 155900 5.62 1.80 20160915 155900 5.65 1.73 20160915 155900 5.69 1.73 20160915 155900 5.72 1.73 20160915 155900 5.73 1.73 20160915 155900 5.75 1.73 20160915 155900 5.76 1.73 20160915 155900 5.77 1.73 20160915 155900 5.78 1.73 20160915 155900 5.80 1.73 20160915 155900 5.81 1.73 20160915 155900 5.84 1.73 20160915 155900 5.85 1.73 20160915 155900 5.88 1.73 20160915 155900 5.89 1.74 20160915 155900 5.92 1.73 20160915 155900 5.93 1.74 20160915 155900 5.96 1.73 20160915 155900 5.97 1.74 20160915 155900 5.98 1.73 20160915 155900 5.98 1.74 20160915 155900 5.99 1.73 20160915 155900 6.00 1.74 20160915 155900 6.01 1.73 20160915 155900 6.02 1.73 20160915 155900 6.04 1.74 20160915 155900 6.07 1.74 20160915 171700 2.31 0.31 20160915 171700 2.32 0.31 20160915 171700 2.33 0.32 20160915 171700 2.35 0.32 20160915 171700 2.42 0.33 20160915 171700 2.64 0.35 20160915 171700 2.85 0.36 20160915 171700 2.89 0.27 20160915 171700 3.04 0.37 20160915 171700 3.22 0.37 20160915 171700 3.32 0.38 20160915 171700 3.44 0.27 20160915 171700 4.11 0.42 20160915 171700 4.34 0.43 20160915 171700 4.75 0.85 20160915 171700 4.83 0.81 20160915 171700 4.90 0.47 20160915 171700 4.92 0.77 20160915 171700 5.02 0.73 20160915 171700 5.08 0.70 20160915 171700 5.17 0.66 20160915 171700 5.25 0.62 20160915 171700 5.27 0.52 20160915 171700 5.27 0.53 20160915 171700 5.30 0.51 20160915 171700 5.30 0.53 20160915 171700 5.32 0.59 20160915 171700 5.35 0.51 20160915 171700 5.36 0.54 20160915 171700 5.40 0.49 20160915 171700 5.40 0.56 20160915 171700 5.41 0.51 20160915 171700 5.61 0.51 20160915 171800 1.33 0.18 20160915 171800 1.40 0.18 20160915 171800 1.50 0.18 20160915 171800 1.61 0.17 20160915 171800 1.70 0.17 20160915 171800 2.16 0.16 20160915 171800 2.43 0.15 20160915 171800 2.53 0.14 20160915 171800 2.81 0.13 20160915 171800 2.89 0.13 20160915 171800 2.98 0.13 20160915 171800 3.12 0.14 20160915 171800 3.20 0.14 20160915 171800 3.26 0.15 20160915 171900 5.38 0.32 20160915 171900 5.43 0.33 20160915 171900 5.48 0.34 20160915 171900 5.52 0.35 20160915 173100 4.43 0.69 20160915 173100 4.62 0.70 20160915 173100 4.78 0.70 20160915 173100 4.97 0.71 20160915 173100 5.17 0.71 20160915 173100 5.36 0.72 20160915 173100 5.51 0.72 20160915 173100 5.71 0.72 20160915 173100 5.86 0.73 20160915 173100 5.94 0.73 20160915 173100 6.02 0.73 20160915 173100 6.10 0.74 20160915 173100 6.18 0.74 20160915 173100 6.28 0.74 20160915 173100 6.33 0.74 20160915 173100 6.44 0.75 20160915 173100 6.50 0.75 20160915 173200 3.16 1.29 20160915 173200 3.26 1.27 20160915 173200 3.36 1.25 20160915 173200 3.43 1.24 20160915 173200 3.51 1.21 20160915 173200 3.59 1.19 20160915 173200 3.67 1.16 20160915 173200 3.74 1.14 20160915 173200 3.82 1.12 20160915 173200 3.90 1.09 20160915 173200 3.98 1.07 20160915 173200 4.05 1.05 20160915 173300 1.10 1.73 20160915 173300 1.12 1.72 20160915 173300 1.13 1.74 20160915 173300 1.17 1.71 20160915 173300 1.17 1.74 20160915 173300 1.23 1.70 20160915 173300 1.28 1.75 20160915 173300 1.34 1.69 20160915 173300 1.46 1.68 20160915 173300 1.53 1.77 20160915 173300 1.60 1.67 20160915 173300 1.63 1.67 20160915 173300 1.67 1.66 20160915 173300 1.71 1.65 20160915 173300 1.75 1.64 20160915 173300 1.77 1.78 20160915 173300 1.78 1.63 20160915 173300 1.82 1.62 20160915 173300 1.86 1.61 20160915 173300 1.90 1.60 20160915 173300 1.93 1.60 20160915 173300 1.94 1.59 20160915 173300 1.95 1.58 20160915 173300 1.96 1.57 20160915 173300 1.98 1.57 20160915 173300 1.99 1.56 20160915 173300 2.00 1.79 20160915 173300 2.01 1.55 20160915 173300 2.03 1.54 20160915 173300 2.05 1.53 20160915 173300 2.09 1.52 20160915 173300 2.15 1.50 20160915 173300 2.21 1.49 20160915 173300 2.26 1.80 20160915 173300 2.27 1.47 20160915 173300 2.34 1.46 20160915 173300 2.41 1.44 20160915 173300 2.47 1.43 20160915 173300 2.53 1.82 20160915 173300 2.54 1.41 20160915 173300 2.61 1.40 20160915 173300 2.71 1.38 20160915 173300 2.79 1.36 20160915 173300 2.82 1.83 20160915 173300 2.88 1.34 20160915 173300 2.98 1.32 20160915 173300 3.05 1.84 20160915 173300 3.08 1.30 20160915 173300 3.32 1.85 20160915 173300 3.60 1.87 20160915 173300 3.86 1.88 20160915 173300 4.09 1.90 20160915 173300 4.34 1.91 20160915 173300 4.60 1.93 20160915 173300 4.87 1.95 20160915 173300 5.08 1.96 20160915 173300 5.35 1.98 20160915 173300 5.61 1.99 20160915 173300 5.65 2.01 20160915 173300 5.73 2.02 20160915 173300 5.79 2.04 20160915 173300 5.86 2.06 20160915 173300 5.92 2.08 20160915 173300 5.99 2.09 20160915 173400 10.00 2.87 20160915 173400 10.04 2.87 20160915 173400 10.06 2.87 20160915 173400 10.10 2.88 20160915 173400 6.07 2.11 20160915 173400 6.15 2.13 20160915 173400 6.19 2.18 20160915 173400 6.19 2.22 20160915 173400 6.19 2.24 20160915 173400 6.20 2.15 20160915 173400 6.20 2.17 20160915 173400 6.20 2.20 20160915 173400 6.20 2.26 20160915 173400 6.20 2.28 20160915 173400 6.20 2.30 20160915 173400 6.21 2.32 20160915 173400 6.23 2.34 20160915 173400 6.25 2.36 20160915 173400 6.27 2.37 20160915 173400 6.30 2.39 20160915 173400 6.33 2.42 20160915 173400 6.36 2.44 20160915 173400 6.39 2.45 20160915 173400 6.42 2.47 20160915 173400 6.54 2.50 20160915 173400 6.67 2.51 20160915 173400 6.78 2.53 20160915 173400 6.92 2.55 20160915 173400 7.05 2.57 20160915 173400 7.19 2.59 20160915 173400 7.30 2.61 20160915 173400 7.45 2.63 20160915 173400 7.58 2.65 20160915 173400 7.71 2.66 20160915 173400 7.83 2.68 20160915 173400 7.95 2.69 20160915 173400 8.09 2.70 20160915 173400 8.19 2.72 20160915 173400 8.33 2.73 20160915 173400 8.47 2.75 20160915 173400 8.59 2.76 20160915 173400 8.68 2.77 20160915 173400 8.74 2.78 20160915 173400 8.80 2.78 20160915 173400 8.86 2.79 20160915 173400 8.91 2.80 20160915 173400 8.97 2.81 20160915 173400 9.04 2.81 20160915 173400 9.09 2.82 20160915 173400 9.14 2.83 20160915 173400 9.21 2.83 20160915 173400 9.30 2.84 20160915 173400 9.38 2.84 20160915 173400 9.44 2.84 20160915 173400 9.53 2.85 20160915 173400 9.60 2.85 20160915 173400 9.68 2.86 20160915 173400 9.76 2.86 20160915 173400 9.83 2.87 20160915 173400 9.87 2.87 20160915 173400 9.90 2.87 20160915 173400 9.93 2.87 20160915 173400 9.97 2.87 20160915 173500 10.01 2.44 20160915 173500 10.04 2.45 20160915 173500 10.06 2.46 20160915 173500 10.08 2.47 20160915 173500 10.11 2.48 20160915 173500 10.13 2.49 20160915 173500 10.14 2.88 20160915 173500 10.16 2.51 20160915 173500 10.18 2.52 20160915 173500 10.19 2.52 20160915 173500 10.19 2.88 20160915 173500 10.22 2.53 20160915 173500 10.24 2.54 20160915 173500 10.24 2.88 20160915 173500 10.26 2.55 20160915 173500 10.28 2.56 20160915 173500 10.29 2.87 20160915 173500 10.30 2.56 20160915 173500 10.33 2.57 20160915 173500 10.34 2.58 20160915 173500 10.35 2.88 20160915 173500 10.37 2.59 20160915 173500 10.41 2.60 20160915 173500 10.41 2.88 20160915 173500 10.45 2.61 20160915 173500 10.45 2.87 20160915 173500 10.50 2.62 20160915 173500 10.51 2.87 20160915 173500 10.54 2.63 20160915 173500 10.56 2.87 20160915 173500 10.59 2.64 20160915 173500 10.60 2.87 20160915 173500 10.63 2.87 20160915 173500 10.64 2.65 20160915 173500 10.65 2.86 20160915 173500 10.68 2.66 20160915 173500 10.69 2.86 20160915 173500 10.71 2.85 20160915 173500 10.73 2.67 20160915 173500 10.74 2.85 20160915 173500 10.77 2.68 20160915 173500 10.77 2.84 20160915 173500 10.79 2.69 20160915 173500 10.79 2.83 20160915 173500 10.81 2.70 20160915 173500 10.81 2.83 20160915 173500 10.83 2.71 20160915 173500 10.83 2.82 20160915 173500 10.84 2.81 20160915 173500 10.86 2.72 20160915 173500 10.86 2.80 20160915 173500 10.88 2.73 20160915 173500 10.88 2.79 20160915 173500 10.90 2.74 20160915 173500 10.90 2.78 20160915 173500 10.91 2.77 20160915 173500 10.92 2.75 20160915 173500 10.93 2.75 20160915 173500 10.93 2.76 20160915 173500 9.83 2.39 20160915 173500 9.89 2.40 20160915 173500 9.95 2.42 20160915 173500 9.99 2.43 20160915 173600 7.35 1.72 20160915 173600 7.40 1.73 20160915 173600 7.45 1.74 20160915 173600 7.51 1.75 20160915 173600 7.57 1.76 20160915 173600 7.62 1.77 20160915 173600 7.67 1.78 20160915 173600 7.73 1.79 20160915 173600 7.78 1.80 20160915 173600 7.82 1.81 20160915 173600 7.88 1.82 20160915 173600 7.93 1.83 20160915 173600 7.98 1.84 20160915 173600 8.03 1.85 20160915 173600 8.08 1.86 20160915 173600 8.13 1.87 20160915 173600 8.16 1.88 20160915 173600 8.21 1.89 20160915 173600 8.25 1.91 20160915 173600 8.30 1.92 20160915 173600 8.33 1.93 20160915 173600 8.38 1.94 20160915 173600 8.42 1.95 20160915 173600 8.46 1.96 20160915 173600 8.50 1.97 20160915 173600 8.53 1.98 20160915 173600 8.57 1.99 20160915 173600 8.60 2.00 20160915 173600 8.63 2.01 20160915 173600 8.67 2.02 20160915 173600 8.70 2.04 20160915 173600 8.74 2.05 20160915 173600 8.77 2.06 20160915 173600 8.80 2.07 20160915 173600 8.84 2.08 20160915 173600 8.87 2.09 20160915 173600 8.90 2.10 20160915 173600 8.94 2.12 20160915 173600 8.97 2.13 20160915 173600 9.01 2.14 20160915 173600 9.03 2.15 20160915 173600 9.06 2.16 20160915 173600 9.08 2.17 20160915 173600 9.10 2.18 20160915 173600 9.12 2.19 20160915 173600 9.14 2.21 20160915 173600 9.16 2.22 20160915 173600 9.18 2.23 20160915 173600 9.20 2.24 20160915 173600 9.22 2.25 20160915 173600 9.25 2.26 20160915 173600 9.28 2.27 20160915 173600 9.31 2.28 20160915 173600 9.34 2.29 20160915 173600 9.37 2.30 20160915 173600 9.40 2.30 20160915 173600 9.42 2.31 20160915 173600 9.46 2.32 20160915 173600 9.49 2.33 20160915 173600 9.55 2.34 20160915 173600 9.60 2.35 20160915 173600 9.65 2.36 20160915 173600 9.72 2.37 20160915 173600 9.77 2.38 20160915 173700 4.38 1.33 20160915 173700 4.39 1.33 20160915 173700 4.41 1.33 20160915 173700 4.43 1.34 20160915 173700 4.44 1.34 20160915 173700 4.46 1.34 20160915 173700 4.48 1.34 20160915 173700 4.50 1.34 20160915 173700 4.53 1.34 20160915 173700 4.56 1.35 20160915 173700 4.59 1.35 20160915 173700 4.63 1.35 20160915 173700 4.67 1.36 20160915 173700 4.71 1.36 20160915 173700 4.75 1.36 20160915 173700 4.79 1.37 20160915 173700 4.83 1.37 20160915 173700 4.88 1.37 20160915 173700 4.93 1.38 20160915 173700 4.99 1.38 20160915 173700 5.03 1.38 20160915 173700 5.09 1.39 20160915 173700 5.14 1.39 20160915 173700 5.20 1.40 20160915 173700 5.24 1.40 20160915 173700 5.30 1.40 20160915 173700 5.36 1.41 20160915 173700 5.42 1.42 20160915 173700 5.47 1.42 20160915 173700 5.53 1.43 20160915 173700 5.60 1.44 20160915 173700 5.65 1.44 20160915 173700 5.70 1.45 20160915 173700 5.77 1.46 20160915 173700 5.83 1.46 20160915 173700 5.89 1.47 20160915 173700 5.94 1.48 20160915 173700 6.00 1.49 20160915 173700 6.06 1.49 20160915 173700 6.12 1.50 20160915 173700 6.18 1.51 20160915 173700 6.23 1.52 20160915 173700 6.29 1.53 20160915 173700 6.35 1.53 20160915 173700 6.39 1.54 20160915 173700 6.45 1.55 20160915 173700 6.50 1.56 20160915 173700 6.55 1.57 20160915 173700 6.60 1.57 20160915 173700 6.65 1.58 20160915 173700 6.71 1.59 20160915 173700 6.76 1.60 20160915 173700 6.80 1.61 20160915 173700 6.85 1.62 20160915 173700 6.90 1.63 20160915 173700 6.95 1.64 20160915 173700 6.99 1.65 20160915 173700 7.04 1.66 20160915 173700 7.09 1.67 20160915 173700 7.14 1.68 20160915 173700 7.18 1.69 20160915 173700 7.24 1.70 20160915 173700 7.29 1.71 20160915 173800 4.37 1.33 20160915 173800 4.39 1.33 20160915 173800 4.42 1.33 20160915 173800 4.45 1.33 20160915 173800 4.47 1.33 20160915 173800 4.51 1.34 20160915 173800 4.55 1.34 20160915 173800 4.57 1.34 20160915 173800 4.61 1.34 20160915 173800 4.64 1.34 20160915 173800 4.65 1.34 20160915 173800 4.67 1.34 20160915 173800 4.67 1.35 20160915 173800 4.69 1.35 20160915 173800 4.71 1.35 20160915 173800 4.72 1.35 20160915 173800 4.73 1.35 20160915 173800 4.74 1.36 20160915 173800 4.75 1.36 20160915 173800 4.77 1.36 20160915 173800 4.80 1.36 20160915 173800 4.81 1.36 20160915 173800 4.83 1.37 20160915 173800 4.85 1.37 20160915 173800 4.87 1.37 20160915 173800 4.90 1.37 20160915 173800 4.91 1.37 20160915 173800 4.93 1.38 20160915 173800 4.95 1.38 20160915 173800 4.97 1.38 20160915 173800 4.99 1.38 20160915 173800 5.01 1.39 20160915 173800 5.03 1.39 20160915 173800 5.04 1.39 20160915 173800 5.07 1.39 20160915 173800 5.07 1.40 20160915 173800 5.08 1.40 20160915 173800 5.10 1.40 20160915 173800 5.11 1.40 20160915 173800 5.12 1.40 20160915 173800 5.13 1.40 20160915 173800 5.13 1.41 20160915 173800 5.14 1.40 20160915 173800 5.14 1.41 20160915 173800 5.15 1.40 20160915 173800 5.15 1.41 20160915 173800 5.16 1.41 20160915 173800 5.17 1.41 20160915 173800 5.18 1.41 20160915 173800 5.19 1.41 20160915 173800 5.20 1.41 20160915 173800 5.21 1.41 20160915 173900 5.14 1.39 20160915 173900 5.16 1.39 20160915 173900 5.18 1.39 20160915 173900 5.20 1.39 20160915 173900 5.23 1.37 20160915 173900 5.23 1.39 20160915 173900 5.24 1.37 20160915 173900 5.24 1.38 20160915 173900 5.25 1.38 20160915 173900 5.26 1.37 20160915 173900 5.26 1.38 20160915 173900 5.28 1.38 20160915 173900 5.29 1.37 20160915 173900 5.31 1.37 20160915 173900 5.34 1.38 20160915 173900 5.38 1.38 20160915 173900 5.40 1.38 20160915 173900 5.43 1.39 20160915 173900 5.45 1.39 20160915 173900 5.48 1.39 20160915 173900 5.55 1.40 20160915 173900 5.62 1.40 20160915 173900 5.71 1.40 20160915 173900 5.79 1.41 20160915 173900 5.88 1.41 20160915 173900 5.95 1.42 20160915 173900 6.04 1.42 20160915 173900 6.13 1.43 20160915 173900 6.20 1.44 20160915 173900 6.21 1.46 20160915 173900 6.22 1.49 20160915 173900 6.24 1.51 20160915 173900 6.26 1.54 20160915 173900 6.28 1.57 20160915 173900 6.30 1.59 20160915 173900 6.33 1.62 20160915 173900 6.33 1.64 20160915 173900 6.34 1.65 20160915 173900 6.35 1.65 20160915 173900 6.35 1.66 20160915 173900 6.36 1.65 20160915 173900 6.36 1.66 20160915 173900 6.37 1.65 20160915 173900 6.37 1.66 20160915 173900 6.38 1.67 20160915 173900 6.44 1.66 20160915 173900 6.49 1.68 20160915 173900 6.54 1.69 20160915 173900 6.60 1.71 20160915 173900 6.66 1.72 20160915 173900 6.70 1.73 20160915 173900 6.75 1.75 20160915 173900 6.80 1.76 20160915 173900 6.94 1.77 20160915 173900 7.06 1.78 20160915 173900 7.20 1.78 20160915 173900 7.35 1.79 20160915 174000 7.50 1.80 20160915 174000 7.62 1.80 20160915 174000 7.76 1.81 20160915 174000 7.78 1.87 20160915 174000 7.79 2.00 20160915 174000 7.80 1.87 20160915 174000 7.81 1.86 20160915 174000 7.84 1.86 20160915 174000 7.84 2.00 20160915 174000 7.85 1.87 20160915 174000 7.85 2.00 20160915 174000 7.86 1.85 20160915 174000 7.88 2.00 20160915 174000 7.89 1.84 20160915 174000 7.90 1.88 20160915 174000 7.91 1.82 20160915 174000 7.91 1.84 20160915 174000 7.91 2.01 20160915 174000 7.94 1.83 20160915 174000 7.94 2.00 20160915 174000 7.95 1.88 20160915 174000 7.95 2.01 20160915 174000 7.97 1.83 20160915 174000 7.99 1.88 20160915 174000 7.99 2.00 20160915 174000 7.99 2.01 20160915 174000 8.00 1.82 20160915 174000 8.02 2.00 20160915 174000 8.02 2.01 20160915 174000 8.04 1.88 20160915 174000 8.05 2.01 20160915 174000 8.08 2.00 20160915 174000 8.09 1.88 20160915 174000 8.13 2.00 20160915 174000 8.15 1.89 20160915 174000 8.18 2.00 20160915 174000 8.19 1.89 20160915 174000 8.22 1.99 20160915 174000 8.23 1.90 20160915 174000 8.25 1.99 20160915 174000 8.27 1.91 20160915 174000 8.29 1.99 20160915 174000 8.30 1.92 20160915 174000 8.32 1.99 20160915 174000 8.34 1.93 20160915 174000 8.35 1.99 20160915 174000 8.37 1.94 20160915 174000 8.38 1.99 20160915 174000 8.41 1.95 20160915 174000 8.41 1.99 20160915 174000 8.45 1.96 20160915 174000 8.45 1.99 20160915 174000 8.47 1.99 20160915 174000 8.49 1.97 20160915 174000 8.49 1.99 20160915 174000 8.50 1.98 20160915 174000 8.51 1.98 20160915 174000 8.52 1.98 20160915 174100 7.60 1.99 20160915 174100 7.61 2.00 20160915 174100 7.62 1.99 20160915 174100 7.63 2.00 20160915 174100 7.64 1.99 20160915 174100 7.65 2.00 20160915 174100 7.66 1.99 20160915 174100 7.68 1.99 20160915 174100 7.68 2.00 20160915 174100 7.70 1.99 20160915 174100 7.70 2.00 20160915 174100 7.72 2.00 20160915 174100 7.73 1.99 20160915 174100 7.75 1.99 20160915 174100 7.75 2.00 20160915 174100 7.77 1.99 20160915 174100 7.78 2.00 20160915 174100 7.81 1.99 20160915 174100 7.81 2.00 20160915 174100 7.84 2.00 20160915 174100 7.86 1.99 20160915 174100 7.88 2.00 20160915 174100 7.90 1.99 20160915 174100 7.92 2.00 20160915 174100 7.95 2.00 20160915 174100 7.96 1.99 20160915 174100 7.99 2.00 20160915 174100 8.01 1.99 20160915 174100 8.04 2.00 20160915 174100 8.05 1.99 20160915 174100 8.08 2.00 20160915 174100 8.08 2.02 20160915 174100 8.10 2.00 20160915 174100 8.10 2.02 20160915 174100 8.11 2.01 20160915 174100 8.11 2.02 20160915 174100 8.12 2.00 20160915 174100 8.12 2.01 20160915 174100 8.13 2.01 20160915 174100 8.14 2.00 20160915 174100 8.15 2.00 20160915 174100 8.20 2.00 20160915 174100 8.22 2.00 20160915 174100 8.24 2.00 20160915 174100 8.26 2.00 20160915 174100 8.27 2.00 20160915 174100 8.28 2.00 20160915 174100 8.29 2.00 20160915 174100 8.31 2.00 20160915 174100 8.32 2.01 20160915 174100 8.33 2.01 20160915 174100 8.34 2.01 20160915 174100 8.35 2.01 20160915 174100 8.36 2.01 20160915 174100 8.37 2.01 20160915 174100 8.38 2.01 20160915 174100 8.39 2.02 20160915 174100 8.40 2.02 20160915 174200 7.24 1.83 20160915 174200 7.30 1.83 20160915 174200 7.34 1.83 20160915 174200 7.39 1.83 20160915 174200 7.44 1.84 20160915 174200 7.49 1.84 20160915 174200 7.53 1.84 20160915 174200 7.58 1.85 20160915 174200 7.63 1.85 20160915 174200 7.68 1.85 20160915 174200 7.73 1.86 20160915 174200 7.78 1.86 20160915 174200 7.84 1.87 20160915 174200 7.87 1.87 20160915 174200 7.92 1.87 20160915 174200 7.96 1.88 20160915 174200 8.00 1.88 20160915 174200 8.04 1.89 20160915 174200 8.08 1.89 20160915 174200 8.13 1.90 20160915 174200 8.18 1.90 20160915 174200 8.21 1.91 20160915 174200 8.22 1.99 20160915 174200 8.23 1.99 20160915 174200 8.24 1.98 20160915 174200 8.25 1.98 20160915 174200 8.25 1.99 20160915 174200 8.26 1.91 20160915 174200 8.26 1.97 20160915 174200 8.26 2.00 20160915 174200 8.27 1.97 20160915 174200 8.27 2.00 20160915 174200 8.28 1.97 20160915 174200 8.28 2.00 20160915 174200 8.29 1.97 20160915 174200 8.29 2.01 20160915 174200 8.30 1.92 20160915 174200 8.30 1.96 20160915 174200 8.30 2.01 20160915 174200 8.31 2.01 20160915 174200 8.32 2.02 20160915 174200 8.33 2.02 20160915 174200 8.34 1.92 20160915 174200 8.34 1.96 20160915 174200 8.34 2.02 20160915 174200 8.35 2.02 20160915 174200 8.36 2.02 20160915 174200 8.37 1.96 20160915 174200 8.37 2.02 20160915 174200 8.38 1.92 20160915 174200 8.38 2.02 20160915 174200 8.40 1.96 20160915 174200 8.42 1.93 20160915 174200 8.43 1.95 20160915 174200 8.46 1.95 20160915 174200 8.47 1.93 20160915 174200 8.50 1.94 20160915 174200 8.50 1.95 20160915 174200 8.52 1.95 20160915 174200 8.55 1.94 20160915 174300 4.15 1.58 20160915 174300 4.16 1.58 20160915 174300 4.21 1.59 20160915 174300 4.23 1.59 20160915 174300 4.24 1.58 20160915 174300 4.29 1.59 20160915 174300 4.33 1.60 20160915 174300 4.38 1.60 20160915 174300 4.45 1.61 20160915 174300 4.46 1.58 20160915 174300 4.52 1.61 20160915 174300 4.66 1.62 20160915 174300 4.74 1.58 20160915 174300 4.77 1.63 20160915 174300 4.91 1.64 20160915 174300 5.00 1.58 20160915 174300 5.05 1.65 20160915 174300 5.19 1.66 20160915 174300 5.26 1.58 20160915 174300 5.31 1.66 20160915 174300 5.45 1.67 20160915 174300 5.46 1.58 20160915 174300 5.59 1.68 20160915 174300 5.69 1.69 20160915 174300 5.69 1.70 20160915 174300 5.70 1.70 20160915 174300 5.71 1.57 20160915 174300 5.71 1.71 20160915 174300 5.71 1.72 20160915 174300 5.72 1.73 20160915 174300 5.72 1.74 20160915 174300 5.74 1.74 20160915 174300 5.77 1.75 20160915 174300 5.80 1.75 20160915 174300 5.82 1.75 20160915 174300 5.85 1.76 20160915 174300 5.89 1.76 20160915 174300 5.92 1.77 20160915 174300 5.95 1.77 20160915 174300 5.98 1.77 20160915 174300 6.02 1.77 20160915 174300 6.05 1.78 20160915 174300 6.08 1.78 20160915 174300 6.13 1.78 20160915 174300 6.17 1.78 20160915 174300 6.20 1.79 20160915 174300 6.24 1.79 20160915 174300 6.29 1.79 20160915 174300 6.34 1.79 20160915 174300 6.40 1.80 20160915 174300 6.48 1.80 20160915 174300 6.56 1.80 20160915 174300 6.63 1.81 20160915 174300 6.69 1.81 20160915 174300 6.76 1.81 20160915 174300 6.85 1.82 20160915 174300 6.91 1.82 20160915 174300 6.98 1.82 20160915 174300 7.04 1.82 20160915 174300 7.09 1.82 20160915 174300 7.14 1.83 20160915 174300 7.20 1.83 20160915 174400 5.76 1.75 20160915 174400 5.77 1.75 20160915 174400 5.78 1.75 20160915 174400 5.79 1.75 20160915 174400 5.80 1.75 20160915 174400 5.81 1.75 20160915 174400 5.82 1.75 20160915 174400 5.83 1.75 20160915 174400 5.84 1.75 20160915 174400 5.85 1.75 20160915 174400 5.86 1.74 20160915 174400 5.88 1.75 20160915 174400 5.91 1.74 20160915 174400 5.91 1.75 20160915 174400 5.92 1.75 20160915 174400 5.93 1.75 20160915 174400 5.94 1.75 20160915 174400 5.95 1.57 20160915 174400 5.95 1.75 20160915 174400 5.96 1.75 20160915 174400 5.97 1.74 20160915 174400 5.97 1.75 20160915 174400 5.99 1.75 20160915 174400 6.00 1.75 20160915 174400 6.01 1.75 20160915 174400 6.04 1.74 20160915 174400 6.09 1.74 20160915 174400 6.13 1.57 20160915 174400 6.15 1.73 20160915 174400 6.21 1.73 20160915 174400 6.25 1.60 20160915 174400 6.26 1.58 20160915 174400 6.27 1.61 20160915 174400 6.27 1.62 20160915 174400 6.27 1.64 20160915 174400 6.27 1.73 20160915 174400 6.31 1.65 20160915 174400 6.32 1.67 20160915 174400 6.32 1.71 20160915 174400 6.32 1.72 20160915 174400 6.32 1.73 20160915 174400 6.33 1.68 20160915 174400 6.33 1.70 20160915 174400 6.33 1.72 20160915 174400 6.35 1.70 20160915 174400 6.37 1.69 20160915 174500 2.31 2.01 20160915 174500 2.36 2.00 20160915 174500 2.39 2.00 20160915 174500 2.42 1.99 20160915 174500 2.46 1.98 20160915 174500 2.48 1.97 20160915 174500 2.51 1.97 20160915 174500 2.55 1.96 20160915 174500 2.58 1.95 20160915 174500 2.61 1.94 20160915 174500 2.65 1.94 20160915 174500 2.68 1.93 20160915 174500 2.74 1.92 20160915 174500 2.81 1.91 20160915 174500 2.89 1.91 20160915 174500 2.97 1.90 20160915 174500 3.03 1.89 20160915 174500 3.11 1.89 20160915 174500 3.19 1.88 20160915 174500 3.26 1.87 20160915 174500 3.33 1.87 20160915 174500 3.42 1.86 20160915 174500 3.50 1.86 20160915 174500 3.57 1.85 20160915 174500 3.66 1.85 20160915 174500 3.75 1.84 20160915 174500 3.83 1.84 20160915 174500 3.91 1.83 20160915 174500 3.99 1.83 20160915 174500 4.07 1.82 20160915 174500 4.13 1.82 20160915 174500 4.19 1.81 20160915 174500 4.26 1.81 20160915 174500 4.33 1.81 20160915 174500 4.38 1.80 20160915 174500 4.45 1.80 20160915 174500 4.51 1.79 20160915 174500 4.58 1.79 20160915 174500 4.62 1.79 20160915 174500 4.66 1.78 20160915 174500 4.70 1.78 20160915 174500 4.74 1.77 20160915 174500 4.78 1.77 20160915 174500 4.83 1.77 20160915 174500 4.87 1.76 20160915 174500 4.91 1.76 20160915 174500 4.96 1.76 20160915 174500 5.01 1.75 20160915 174500 5.06 1.75 20160915 174500 5.12 1.75 20160915 174500 5.17 1.75 20160915 174500 5.23 1.75 20160915 174500 5.28 1.75 20160915 174500 5.35 1.74 20160915 174500 5.41 1.74 20160915 174500 5.47 1.74 20160915 174500 5.51 1.74 20160915 174500 5.57 1.74 20160915 174500 5.63 1.74 20160915 174500 5.67 1.74 20160915 174500 5.73 1.74 20160915 174500 5.79 1.74 20160915 174500 5.84 1.75 20160915 174500 5.89 1.75 20160915 174600 0.18 2.16 20160915 174600 0.23 2.16 20160915 174600 0.38 2.16 20160915 174600 0.41 2.15 20160915 174600 0.57 2.15 20160915 174600 0.59 2.17 20160915 174600 0.71 2.14 20160915 174600 0.83 2.17 20160915 174600 0.85 2.14 20160915 174600 0.97 2.13 20160915 174600 1.10 2.13 20160915 174600 1.10 2.17 20160915 174600 1.24 2.12 20160915 174600 1.36 2.18 20160915 174600 1.37 2.12 20160915 174600 1.48 2.11 20160915 174600 1.57 2.18 20160915 174600 1.60 2.11 20160915 174600 1.65 2.10 20160915 174600 1.70 2.10 20160915 174600 1.76 2.09 20160915 174600 1.81 2.08 20160915 174600 1.85 2.18 20160915 174600 1.87 2.08 20160915 174600 1.92 2.07 20160915 174600 1.97 2.07 20160915 174600 2.03 2.06 20160915 174600 2.07 2.05 20160915 174600 2.11 2.05 20160915 174600 2.13 2.19 20160915 174600 2.15 2.04 20160915 174600 2.19 2.03 20160915 174600 2.23 2.03 20160915 174600 2.27 2.02 20160915 174600 2.35 2.19 20160915 174600 2.63 2.19 20160915 174600 2.91 2.19 20160915 174600 3.18 2.20 20160915 174600 3.42 2.20 20160915 174600 3.58 2.24 20160915 174600 3.62 2.24 20160915 174600 3.63 2.25 20160915 174600 3.70 2.20 20160915 174600 3.71 2.24 20160915 174600 3.73 2.25 20160915 174600 3.82 2.23 20160915 174600 3.86 2.25 20160915 174600 3.97 2.20 20160915 174600 4.00 2.23 20160915 174600 4.00 2.26 20160915 174600 4.03 2.21 20160915 174600 4.04 2.21 20160915 174600 4.04 2.22 20160915 174600 4.05 2.20 20160915 174600 4.05 2.22 20160915 174600 4.08 2.22 20160915 174600 4.16 2.23 20160915 174600 4.18 2.27 20160915 174600 4.34 2.28 20160915 174600 4.54 2.29 20160915 174700 10.00 2.80 20160915 174700 4.70 2.30 20160915 174700 4.88 2.31 20160915 174700 5.08 2.32 20160915 174700 5.25 2.32 20160915 174700 5.39 2.34 20160915 174700 5.46 2.35 20160915 174700 5.53 2.36 20160915 174700 5.58 2.38 20160915 174700 5.66 2.39 20160915 174700 5.73 2.40 20160915 174700 5.79 2.42 20160915 174700 5.87 2.43 20160915 174700 5.95 2.44 20160915 174700 6.01 2.46 20160915 174700 6.07 2.47 20160915 174700 6.14 2.49 20160915 174700 6.20 2.50 20160915 174700 6.27 2.51 20160915 174700 6.34 2.53 20160915 174700 6.40 2.54 20160915 174700 6.47 2.56 20160915 174700 6.54 2.57 20160915 174700 6.65 2.58 20160915 174700 6.76 2.59 20160915 174700 6.86 2.60 20160915 174700 6.98 2.62 20160915 174700 7.10 2.63 20160915 174700 7.22 2.64 20160915 174700 7.33 2.65 20160915 174700 7.44 2.67 20160915 174700 7.57 2.68 20160915 174700 7.69 2.69 20160915 174700 7.82 2.70 20160915 174700 7.96 2.71 20160915 174700 8.10 2.72 20160915 174700 8.21 2.73 20160915 174700 8.35 2.74 20160915 174700 8.49 2.75 20160915 174700 8.61 2.75 20160915 174700 8.73 2.76 20160915 174700 8.82 2.77 20160915 174700 8.91 2.78 20160915 174700 8.98 2.78 20160915 174700 9.07 2.79 20160915 174700 9.15 2.79 20160915 174700 9.22 2.80 20160915 174700 9.31 2.81 20160915 174700 9.39 2.81 20160915 174700 9.44 2.81 20160915 174700 9.49 2.81 20160915 174700 9.53 2.81 20160915 174700 9.57 2.81 20160915 174700 9.61 2.81 20160915 174700 9.65 2.81 20160915 174700 9.69 2.81 20160915 174700 9.72 2.81 20160915 174700 9.76 2.81 20160915 174700 9.80 2.81 20160915 174700 9.83 2.81 20160915 174700 9.86 2.81 20160915 174700 9.90 2.81 20160915 174700 9.94 2.81 20160915 174700 9.97 2.81 20160915 174800 10.03 2.74 20160915 174800 10.05 2.80 20160915 174800 10.07 2.74 20160915 174800 10.08 2.80 20160915 174800 10.09 2.80 20160915 174800 10.10 2.79 20160915 174800 10.12 2.75 20160915 174800 10.12 2.79 20160915 174800 10.13 2.78 20160915 174800 10.15 2.76 20160915 174800 10.15 2.78 20160915 174800 10.17 2.78 20160915 174800 10.19 2.77 20160915 174800 10.20 2.76 20160915 174800 10.20 2.77 20160915 174800 8.31 2.48 20160915 174800 8.33 2.49 20160915 174800 8.35 2.49 20160915 174800 8.38 2.50 20160915 174800 8.40 2.50 20160915 174800 8.42 2.51 20160915 174800 8.45 2.51 20160915 174800 8.47 2.52 20160915 174800 8.50 2.52 20160915 174800 8.53 2.52 20160915 174800 8.56 2.53 20160915 174800 8.59 2.53 20160915 174800 8.63 2.54 20160915 174800 8.66 2.54 20160915 174800 8.69 2.54 20160915 174800 8.73 2.55 20160915 174800 8.77 2.55 20160915 174800 8.80 2.55 20160915 174800 8.83 2.56 20160915 174800 8.87 2.56 20160915 174800 8.90 2.57 20160915 174800 8.92 2.58 20160915 174800 8.95 2.58 20160915 174800 8.98 2.59 20160915 174800 9.01 2.60 20160915 174800 9.04 2.61 20160915 174800 9.07 2.61 20160915 174800 9.10 2.62 20160915 174800 9.13 2.61 20160915 174800 9.16 2.60 20160915 174800 9.19 2.59 20160915 174800 9.21 2.58 20160915 174800 9.24 2.58 20160915 174800 9.27 2.57 20160915 174800 9.30 2.56 20160915 174800 9.33 2.56 20160915 174800 9.36 2.56 20160915 174800 9.42 2.58 20160915 174800 9.47 2.59 20160915 174800 9.53 2.61 20160915 174800 9.59 2.63 20160915 174800 9.65 2.65 20160915 174800 9.70 2.66 20160915 174800 9.76 2.68 20160915 174800 9.82 2.70 20160915 174800 9.87 2.71 20160915 174800 9.91 2.72 20160915 174800 9.95 2.72 20160915 174800 9.99 2.73 20160915 174900 3.56 2.39 20160915 174900 3.69 2.38 20160915 174900 3.82 2.37 20160915 174900 3.92 2.37 20160915 174900 4.02 2.36 20160915 174900 4.12 2.36 20160915 174900 4.22 2.35 20160915 174900 4.30 2.35 20160915 174900 4.41 2.35 20160915 174900 4.51 2.34 20160915 174900 4.60 2.34 20160915 174900 4.70 2.34 20160915 174900 4.79 2.34 20160915 174900 4.87 2.34 20160915 174900 4.95 2.34 20160915 174900 5.04 2.34 20160915 174900 5.13 2.34 20160915 174900 5.20 2.34 20160915 174900 5.29 2.34 20160915 174900 5.37 2.34 20160915 174900 5.45 2.34 20160915 174900 5.54 2.34 20160915 174900 5.63 2.34 20160915 174900 5.70 2.34 20160915 174900 5.79 2.34 20160915 174900 5.89 2.34 20160915 174900 5.98 2.34 20160915 174900 6.05 2.34 20160915 174900 6.14 2.35 20160915 174900 6.23 2.35 20160915 174900 6.31 2.35 20160915 174900 6.39 2.35 20160915 174900 6.48 2.36 20160915 174900 6.55 2.36 20160915 174900 6.64 2.37 20160915 174900 6.73 2.37 20160915 174900 6.81 2.37 20160915 174900 6.89 2.38 20160915 174900 6.97 2.38 20160915 174900 7.05 2.39 20160915 174900 7.11 2.39 20160915 174900 7.19 2.39 20160915 174900 7.26 2.40 20160915 174900 7.33 2.40 20160915 174900 7.41 2.41 20160915 174900 7.49 2.41 20160915 174900 7.57 2.41 20160915 174900 7.62 2.42 20160915 174900 7.68 2.42 20160915 174900 7.75 2.43 20160915 174900 7.80 2.43 20160915 174900 7.86 2.43 20160915 174900 7.92 2.44 20160915 174900 7.98 2.44 20160915 174900 8.03 2.45 20160915 174900 8.09 2.45 20160915 174900 8.12 2.46 20160915 174900 8.14 2.46 20160915 174900 8.17 2.46 20160915 174900 8.20 2.47 20160915 174900 8.23 2.47 20160915 174900 8.25 2.48 20160915 174900 8.28 2.48 20160915 175000 2.24 2.55 20160915 175000 2.24 2.56 20160915 175000 2.25 2.58 20160915 175000 2.26 2.54 20160915 175000 2.26 2.59 20160915 175000 2.28 2.53 20160915 175000 2.29 2.60 20160915 175000 2.32 2.52 20160915 175000 2.34 2.61 20160915 175000 2.35 2.51 20160915 175000 2.38 2.50 20160915 175000 2.38 2.62 20160915 175000 2.43 2.49 20160915 175000 2.44 2.63 20160915 175000 2.50 2.48 20160915 175000 2.51 2.64 20160915 175000 2.56 2.47 20160915 175000 2.59 2.65 20160915 175000 2.64 2.46 20160915 175000 2.67 2.66 20160915 175000 2.73 2.45 20160915 175000 2.77 2.67 20160915 175000 2.81 2.44 20160915 175000 2.86 2.68 20160915 175000 2.90 2.43 20160915 175000 2.95 2.69 20160915 175000 3.00 2.42 20160915 175000 3.07 2.71 20160915 175000 3.11 2.41 20160915 175000 3.19 2.72 20160915 175000 3.21 2.41 20160915 175000 3.30 2.73 20160915 175000 3.32 2.40 20160915 175000 3.44 2.74 20160915 175000 3.45 2.39 20160915 175000 3.59 2.75 20160915 175000 3.71 2.76 20160915 175000 3.86 2.77 20160915 175000 4.01 2.78 20160915 175000 4.16 2.79 20160915 175000 4.30 2.80 20160915 175000 4.46 2.81 20160915 175000 4.63 2.82 20160915 175000 4.77 2.83 20160915 175000 4.94 2.84 20160915 175000 5.11 2.85 20160915 175000 5.26 2.87 20160915 175000 5.43 2.88 20160915 175000 5.60 2.89 20160915 175000 5.75 2.90 20160915 175000 5.92 2.91 20160915 175000 6.08 2.93 20160915 175000 6.25 2.94 20160915 175000 6.38 2.95 20160915 175000 6.55 2.96 20160915 175000 6.72 2.97 20160915 175000 6.86 2.98 20160915 175000 7.04 2.99 20160915 175000 7.20 3.00 20160915 175000 7.32 3.03 20160915 175000 7.46 3.06 20160915 175000 7.60 3.09 20160915 175000 7.72 3.12 20160915 175000 7.85 3.16 20160915 175100 10.01 3.66 20160915 175100 10.08 3.68 20160915 175100 10.17 3.69 20160915 175100 10.24 3.71 20160915 175100 10.32 3.72 20160915 175100 10.41 3.74 20160915 175100 10.50 3.75 20160915 175100 10.57 3.76 20160915 175100 10.66 3.78 20160915 175100 10.73 3.78 20160915 175100 10.80 3.79 20160915 175100 10.87 3.80 20160915 175100 10.94 3.80 20160915 175100 10.99 3.81 20160915 175100 11.06 3.82 20160915 175100 11.14 3.82 20160915 175100 11.20 3.83 20160915 175100 11.28 3.84 20160915 175100 11.33 3.84 20160915 175100 11.34 3.93 20160915 175100 11.35 3.92 20160915 175100 11.37 3.85 20160915 175100 11.37 3.93 20160915 175100 11.40 3.94 20160915 175100 11.41 3.86 20160915 175100 11.42 3.92 20160915 175100 11.43 3.94 20160915 175100 11.46 3.86 20160915 175100 11.46 3.92 20160915 175100 11.46 3.94 20160915 175100 11.49 3.95 20160915 175100 11.50 3.91 20160915 175100 11.52 3.87 20160915 175100 11.52 3.95 20160915 175100 11.55 3.91 20160915 175100 11.58 3.88 20160915 175100 11.60 3.91 20160915 175100 11.63 3.90 20160915 175100 11.64 3.88 20160915 175100 11.68 3.90 20160915 175100 11.71 3.89 20160915 175100 11.76 3.90 20160915 175100 8.01 3.19 20160915 175100 8.15 3.22 20160915 175100 8.27 3.25 20160915 175100 8.40 3.28 20160915 175100 8.51 3.31 20160915 175100 8.60 3.34 20160915 175100 8.71 3.37 20160915 175100 8.81 3.40 20160915 175100 8.91 3.42 20160915 175100 9.02 3.45 20160915 175100 9.12 3.48 20160915 175100 9.21 3.50 20160915 175100 9.31 3.53 20160915 175100 9.40 3.54 20160915 175100 9.48 3.56 20160915 175100 9.55 3.57 20160915 175100 9.62 3.59 20160915 175100 9.70 3.60 20160915 175100 9.77 3.62 20160915 175100 9.85 3.64 20160915 175100 9.94 3.65 20160915 175200 10.02 4.00 20160915 175200 10.11 4.00 20160915 175200 10.18 4.00 20160915 175200 10.27 4.00 20160915 175200 10.36 3.99 20160915 175200 10.40 3.99 20160915 175200 10.46 3.99 20160915 175200 10.51 3.99 20160915 175200 10.55 3.98 20160915 175200 10.61 3.98 20160915 175200 10.66 3.98 20160915 175200 10.70 3.98 20160915 175200 10.76 3.98 20160915 175200 10.81 3.97 20160915 175200 10.91 3.97 20160915 175200 10.99 3.97 20160915 175200 11.10 3.97 20160915 175200 11.19 3.97 20160915 175200 11.27 3.97 20160915 175200 11.36 3.97 20160915 175200 11.46 3.96 20160915 175200 11.53 3.96 20160915 175200 11.56 3.96 20160915 175200 11.59 3.96 20160915 175200 6.78 4.11 20160915 175200 6.84 4.11 20160915 175200 6.92 4.11 20160915 175200 6.99 4.10 20160915 175200 7.05 4.10 20160915 175200 7.12 4.10 20160915 175200 7.20 4.09 20160915 175200 7.25 4.09 20160915 175200 7.33 4.09 20160915 175200 7.41 4.08 20160915 175200 7.51 4.08 20160915 175200 7.59 4.08 20160915 175200 7.69 4.07 20160915 175200 7.79 4.07 20160915 175200 7.88 4.07 20160915 175200 7.98 4.06 20160915 175200 8.08 4.06 20160915 175200 8.16 4.06 20160915 175200 8.26 4.05 20160915 175200 8.35 4.05 20160915 175200 8.42 4.05 20160915 175200 8.50 4.05 20160915 175200 8.59 4.05 20160915 175200 8.66 4.05 20160915 175200 8.76 4.04 20160915 175200 8.84 4.04 20160915 175200 8.91 4.04 20160915 175200 8.99 4.04 20160915 175200 9.07 4.03 20160915 175200 9.14 4.03 20160915 175200 9.22 4.03 20160915 175200 9.30 4.03 20160915 175200 9.38 4.02 20160915 175200 9.45 4.02 20160915 175200 9.53 4.02 20160915 175200 9.62 4.01 20160915 175200 9.70 4.01 20160915 175200 9.78 4.01 20160915 175200 9.87 4.01 20160915 175200 9.94 4.00 20160915 175300 10.00 4.18 20160915 175300 10.12 4.18 20160915 175300 10.22 4.18 20160915 175300 10.33 4.17 20160915 175300 10.37 4.17 20160915 175300 10.41 4.17 20160915 175300 10.45 4.17 20160915 175300 10.49 4.16 20160915 175300 10.52 4.16 20160915 175300 10.56 4.16 20160915 175300 10.60 4.15 20160915 175300 10.63 4.13 20160915 175300 10.64 4.15 20160915 175300 10.65 4.14 20160915 175300 10.66 4.15 20160915 175300 6.17 4.14 20160915 175300 6.18 4.14 20160915 175300 6.20 4.13 20160915 175300 6.22 4.13 20160915 175300 6.24 4.13 20160915 175300 6.26 4.13 20160915 175300 6.26 4.14 20160915 175300 6.28 4.13 20160915 175300 6.31 4.13 20160915 175300 6.33 4.14 20160915 175300 6.34 4.12 20160915 175300 6.37 4.12 20160915 175300 6.41 4.15 20160915 175300 6.42 4.12 20160915 175300 6.47 4.12 20160915 175300 6.48 4.15 20160915 175300 6.51 4.12 20160915 175300 6.57 4.12 20160915 175300 6.57 4.15 20160915 175300 6.62 4.11 20160915 175300 6.66 4.15 20160915 175300 6.67 4.11 20160915 175300 6.73 4.11 20160915 175300 6.74 4.15 20160915 175300 6.84 4.15 20160915 175300 6.95 4.16 20160915 175300 7.06 4.16 20160915 175300 7.19 4.16 20160915 175300 7.33 4.16 20160915 175300 7.44 4.16 20160915 175300 7.58 4.16 20160915 175300 7.73 4.16 20160915 175300 7.85 4.17 20160915 175300 8.00 4.17 20160915 175300 8.15 4.17 20160915 175300 8.27 4.17 20160915 175300 8.43 4.17 20160915 175300 8.59 4.17 20160915 175300 8.72 4.17 20160915 175300 8.87 4.18 20160915 175300 9.03 4.18 20160915 175300 9.17 4.18 20160915 175300 9.33 4.18 20160915 175300 9.44 4.18 20160915 175300 9.54 4.18 20160915 175300 9.66 4.18 20160915 175300 9.78 4.18 20160915 175300 9.88 4.18 20160915 175400 10.56 4.07 20160915 175400 10.57 4.08 20160915 175400 10.58 4.09 20160915 175400 10.60 4.10 20160915 175400 10.61 4.11 20160915 175400 10.62 4.12 20160915 192900 5.75 2.27 20160915 192900 5.80 2.28 20160915 192900 5.85 2.28 20160915 192900 5.91 2.29 20160915 192900 5.97 2.29 20160915 192900 6.03 2.30 20160915 192900 6.08 2.30 20160915 192900 6.14 2.31 20160915 192900 6.23 2.32 20160915 192900 6.30 2.33 20160915 192900 6.39 2.34 20160915 192900 6.49 2.34 20160915 192900 6.56 2.35 20160915 192900 6.66 2.36 20160915 192900 6.76 2.37 20160915 192900 6.85 2.38 20160915 192900 6.93 2.39 20160915 192900 7.04 2.40 20160915 192900 7.14 2.42 20160915 192900 7.23 2.43 20160915 192900 7.34 2.45 20160915 192900 7.44 2.46 20160915 192900 7.53 2.47 20160915 192900 7.64 2.49 20160915 192900 7.74 2.51 20160915 192900 7.82 2.52 20160915 192900 7.88 2.53 20160915 192900 7.94 2.54 20160915 192900 8.00 2.56 20160915 192900 8.05 2.57 20160915 192900 8.10 2.58 20160915 192900 8.16 2.59 20160915 192900 8.21 2.60 20160915 192900 8.26 2.61 20160915 193000 1.05 2.53 20160915 193000 1.05 2.54 20160915 193000 1.08 2.53 20160915 193000 1.08 2.54 20160915 193000 1.12 2.52 20160915 193000 1.15 2.52 20160915 193000 1.21 2.52 20160915 193000 1.25 2.55 20160915 193000 1.28 2.51 20160915 193000 1.34 2.51 20160915 193000 1.41 2.51 20160915 193000 1.44 2.55 20160915 193000 1.49 2.50 20160915 193000 1.58 2.50 20160915 193000 1.64 2.50 20160915 193000 1.70 2.56 20160915 193000 1.74 2.49 20160915 193000 1.85 2.49 20160915 193000 1.94 2.49 20160915 193000 1.96 2.56 20160915 193000 2.06 2.48 20160915 193000 2.18 2.48 20160915 193000 2.18 2.57 20160915 193000 2.25 2.48 20160915 193000 2.34 2.47 20160915 193000 2.44 2.47 20160915 193000 2.44 2.57 20160915 193000 2.52 2.46 20160915 193000 2.59 2.62 20160915 193000 2.59 2.63 20160915 193000 2.61 2.46 20160915 193000 2.66 2.61 20160915 193000 2.66 2.64 20160915 193000 2.69 2.58 20160915 193000 2.71 2.45 20160915 193000 2.79 2.61 20160915 193000 2.80 2.45 20160915 193000 2.85 2.65 20160915 193000 2.86 2.44 20160915 193000 2.94 2.58 20160915 193000 2.96 2.44 20160915 193000 2.99 2.60 20160915 193000 3.00 2.43 20160915 193000 3.14 2.65 20160915 193000 3.15 2.59 20160915 193000 3.46 2.66 20160915 193000 3.60 2.66 20160915 193000 3.94 2.67 20160915 193000 4.39 2.67 20160915 193000 4.84 2.68 20160915 193000 5.40 2.68 20160915 193000 5.92 2.68 20160915 193000 6.45 2.68 20160915 193000 7.08 2.69 20160915 193000 7.55 2.69 20160915 193000 7.67 2.68 20160915 193000 7.74 2.67 20160915 193000 7.86 2.66 20160915 193000 7.96 2.66 20160915 193000 8.05 2.65 20160915 193000 8.14 2.64 20160915 193000 8.20 2.63 20160915 193000 8.26 2.62 20160915 193100 3.04 2.42 20160915 193100 3.08 2.42 20160915 193100 3.11 2.41 20160915 193100 3.14 2.41 20160915 193100 3.17 2.40 20160915 193100 3.20 2.39 20160915 193100 3.23 2.39 20160915 193100 3.27 2.38 20160915 193100 3.33 2.37 20160915 193100 3.38 2.36 20160915 193100 3.44 2.35 20160915 193100 3.50 2.33 20160915 193100 3.54 2.33 20160915 193100 3.60 2.31 20160915 193100 3.66 2.30 20160915 193100 3.72 2.29 20160915 193100 3.78 2.28 20160915 193100 3.86 2.28 20160915 193100 3.94 2.28 20160915 193100 4.01 2.28 20160915 193100 4.09 2.28 20160915 193100 4.18 2.28 20160915 193100 4.25 2.28 20160915 193100 4.34 2.28 20160915 193100 4.43 2.28 20160915 193100 4.51 2.28 20160915 193100 4.60 2.27 20160915 193100 4.70 2.26 20160915 193100 4.79 2.26 20160915 193100 4.88 2.25 20160915 193100 4.98 2.24 20160915 193100 5.09 2.24 20160915 193100 5.18 2.23 20160915 193100 5.30 2.23 20160915 193100 5.42 2.22 20160915 193100 5.53 2.21 20160915 193100 5.66 2.21 20160915 193100 5.80 2.20 20160915 193100 5.92 2.20 20160915 193100 6.03 2.19 20160915 193100 6.17 2.19 20160915 193100 6.30 2.18 20160915 193100 6.44 2.18 20160915 193100 6.57 2.17 20160915 193100 6.68 2.17 20160915 193100 6.81 2.17 20160915 193100 6.93 2.17 20160915 193100 7.04 2.17 20160915 193100 7.16 2.16 20160915 193100 7.28 2.16 20160915 193100 7.36 2.16 20160915 193100 7.47 2.16 20160915 193100 7.56 2.16 20160915 193100 7.65 2.16 20160915 193100 7.73 2.16 20160915 193100 7.82 2.16 20160915 193100 7.91 2.17 20160915 193100 7.98 2.17 20160915 193100 8.07 2.17 20160915 193100 8.15 2.17 20160915 193100 8.23 2.18 20160915 193100 8.33 2.19 20160915 193100 8.42 2.20 20160915 193100 8.51 2.21 20160915 193200 8.60 2.22 20160915 193200 8.69 2.23 20160915 193200 8.78 2.24 20160915 193200 8.88 2.25 20160915 193200 8.97 2.26 20160915 193200 9.07 2.27 20160915 193200 9.18 2.29 20160915 193200 9.29 2.31 20160915 193200 9.38 2.33 20160915 195000 15.03 7.14 20160915 195000 15.09 7.17 20160915 195000 15.15 7.22 20160915 195000 15.21 7.26 20160915 195000 15.26 7.29 20160915 195000 15.32 7.33 20160915 195000 15.38 7.37 20160915 195000 15.42 7.40 20160915 195000 15.47 7.44 20160915 195000 15.52 7.48 20160915 195000 15.56 7.51 20160915 195000 15.61 7.53 20160915 195000 15.67 7.56 20160915 195000 15.72 7.57 20160915 195000 15.77 7.59 20160915 195000 15.83 7.61 20160915 195100 13.25 7.77 20160915 195100 13.32 7.78 20160915 195100 13.40 7.79 20160915 195100 13.48 7.80 20160915 195100 13.54 7.81 20160915 195100 13.61 7.82 20160915 195100 13.69 7.82 20160915 195100 13.73 7.83 20160915 195100 13.78 7.84 20160915 195100 13.83 7.85 20160915 195100 13.87 7.85 20160915 195100 13.92 7.86 20160915 195100 13.96 7.86 20160915 195100 14.00 7.87 20160915 195100 14.04 7.88 20160915 195100 14.08 7.88 20160915 195100 14.11 7.88 20160915 195100 14.14 7.88 20160915 195100 14.18 7.88 20160915 195100 14.21 7.88 20160915 195100 14.25 7.88 20160915 195100 14.29 7.88 20160915 195100 14.33 7.88 20160915 195100 14.37 7.88 20160915 195100 14.43 7.88 20160915 195100 14.50 7.88 20160915 195100 14.59 7.88 20160915 195100 14.68 7.88 20160915 195100 14.76 7.88 20160915 195100 14.84 7.88 20160915 195100 14.93 7.88 20160915 195100 15.01 7.88 20160915 195100 15.11 7.89 20160915 195100 15.15 7.88 20160915 195100 15.16 7.81 20160915 195100 15.16 7.82 20160915 195100 15.16 7.84 20160915 195100 15.16 7.85 20160915 195100 15.16 7.86 20160915 195100 15.16 7.87 20160915 195100 15.17 7.80 20160915 195100 15.18 7.79 20160915 195100 15.20 7.78 20160915 195100 15.21 7.77 20160915 195100 15.23 7.77 20160915 195100 15.24 7.76 20160915 195100 15.26 7.75 20160915 195100 15.27 7.74 20160915 195100 15.28 7.73 20160915 195100 15.36 7.73 20160915 195100 15.43 7.72 20160915 195100 15.52 7.72 20160915 195100 15.61 7.71 20160915 195100 15.69 7.71 20160915 195100 15.78 7.70 20160915 195100 15.88 7.63 20160915 195100 15.88 7.70 20160915 195100 15.94 7.65 20160915 195100 15.96 7.69 20160915 195100 16.00 7.67 20160915 195100 16.05 7.68 20160915 195200 11.39 7.63 20160915 195200 11.41 7.64 20160915 195200 11.43 7.63 20160915 195200 11.43 7.64 20160915 195200 11.46 7.64 20160915 195200 11.49 7.65 20160915 195200 11.51 7.62 20160915 195200 11.53 7.65 20160915 195200 11.57 7.66 20160915 195200 11.60 7.62 20160915 195200 11.61 7.66 20160915 195200 11.66 7.66 20160915 195200 11.67 7.61 20160915 195200 11.76 7.61 20160915 195200 11.76 7.67 20160915 195200 11.85 7.60 20160915 195200 11.92 7.68 20160915 195200 11.93 7.60 20160915 195200 12.03 7.59 20160915 195200 12.08 7.69 20160915 195200 12.12 7.58 20160915 195200 12.22 7.70 20160915 195200 12.24 7.58 20160915 195200 12.38 7.70 20160915 195200 12.39 7.56 20160915 195200 12.53 7.55 20160915 195200 12.54 7.71 20160915 195200 12.65 7.54 20160915 195200 12.68 7.72 20160915 195200 12.79 6.86 20160915 195200 12.80 7.53 20160915 195200 12.83 6.88 20160915 195200 12.84 7.73 20160915 195200 12.87 6.91 20160915 195200 12.91 6.93 20160915 195200 12.94 6.95 20160915 195200 12.94 7.52 20160915 195200 12.98 6.97 20160915 195200 13.00 7.74 20160915 195200 13.02 7.00 20160915 195200 13.05 7.51 20160915 195200 13.06 7.02 20160915 195200 13.09 7.75 20160915 195200 13.10 7.04 20160915 195200 13.15 7.07 20160915 195200 13.17 7.76 20160915 195200 13.19 7.49 20160915 195200 13.21 7.09 20160915 195200 13.26 7.12 20160915 195200 13.32 7.14 20160915 195200 13.32 7.48 20160915 195200 13.36 7.46 20160915 195200 13.38 7.17 20160915 195200 13.39 7.44 20160915 195200 13.43 7.19 20160915 195200 13.44 7.41 20160915 195200 13.47 7.39 20160915 195200 13.49 7.22 20160915 195200 13.50 7.37 20160915 195200 13.54 7.34 20160915 195200 13.55 7.25 20160915 195200 13.56 7.32 20160915 195200 13.59 7.30 20160915 195200 13.60 7.27 20160915 195300 10.04 6.11 20160915 195300 10.11 6.12 20160915 195300 10.17 6.14 20160915 195300 10.24 6.15 20160915 195300 10.30 6.17 20160915 195300 10.36 6.18 20160915 195300 10.45 6.20 20160915 195300 10.56 6.22 20160915 195300 10.67 6.24 20160915 195300 10.76 6.25 20160915 195300 10.87 6.27 20160915 195300 10.98 6.29 20160915 195300 11.06 6.30 20160915 195300 11.17 6.32 20160915 195300 11.28 6.34 20160915 195300 11.35 6.36 20160915 195300 11.42 6.38 20160915 195300 11.50 6.39 20160915 195300 11.57 6.41 20160915 195300 11.64 6.43 20160915 195300 11.72 6.45 20160915 195300 11.78 6.46 20160915 195300 11.86 6.48 20160915 195300 11.92 6.50 20160915 195300 11.95 6.52 20160915 195300 11.99 6.54 20160915 195300 12.02 6.55 20160915 195300 12.05 6.57 20160915 195300 12.09 6.59 20160915 195300 12.12 6.61 20160915 195300 12.15 6.63 20160915 195300 12.18 6.64 20160915 195300 12.23 6.67 20160915 195300 12.29 6.68 20160915 195300 12.35 6.71 20160915 195300 12.42 6.73 20160915 195300 12.48 6.75 20160915 195300 12.55 6.77 20160915 195300 12.61 6.80 20160915 195300 12.67 6.81 20160915 195300 12.74 6.84 20160915 195300 8.45 5.77 20160915 195300 8.52 5.79 20160915 195300 8.61 5.80 20160915 195300 8.67 5.82 20160915 195300 8.72 5.83 20160915 195300 8.78 5.84 20160915 195300 8.84 5.86 20160915 195300 8.89 5.87 20160915 195300 8.95 5.88 20160915 195300 9.02 5.90 20160915 195300 9.07 5.91 20160915 195300 9.14 5.93 20160915 195300 9.23 5.94 20160915 195300 9.29 5.95 20160915 195300 9.38 5.97 20160915 195300 9.46 5.99 20160915 195300 9.53 6.00 20160915 195300 9.61 6.02 20160915 195300 9.70 6.03 20160915 195300 9.77 6.05 20160915 195300 9.84 6.06 20160915 195300 9.91 6.08 20160915 195300 9.97 6.09 20160915 195400 4.59 5.24 20160915 195400 4.61 5.23 20160915 195400 4.61 5.25 20160915 195400 4.64 5.22 20160915 195400 4.67 5.22 20160915 195400 4.69 5.21 20160915 195400 4.72 5.20 20160915 195400 4.75 5.19 20160915 195400 4.78 5.18 20160915 195400 4.81 5.18 20160915 195400 4.84 5.26 20160915 195400 5.03 5.27 20160915 195400 5.09 5.17 20160915 195400 5.25 5.28 20160915 195400 5.37 5.16 20160915 195400 5.47 5.29 20160915 195400 5.61 5.16 20160915 195400 5.67 5.30 20160915 195400 5.89 5.15 20160915 195400 5.90 5.31 20160915 195400 6.13 5.33 20160915 195400 6.18 5.15 20160915 195400 6.32 5.34 20160915 195400 6.43 5.14 20160915 195400 6.49 5.35 20160915 195400 6.56 5.36 20160915 195400 6.61 5.37 20160915 195400 6.67 5.38 20160915 195400 6.72 5.13 20160915 195400 6.74 5.40 20160915 195400 6.79 5.41 20160915 195400 6.85 5.42 20160915 195400 6.91 5.43 20160915 195400 6.96 5.09 20160915 195400 6.97 5.45 20160915 195400 7.01 5.13 20160915 195400 7.03 5.10 20160915 195400 7.03 5.46 20160915 195400 7.09 5.47 20160915 195400 7.12 5.11 20160915 195400 7.16 5.48 20160915 195400 7.20 5.12 20160915 195400 7.22 5.49 20160915 195400 7.29 5.51 20160915 195400 7.36 5.52 20160915 195400 7.42 5.53 20160915 195400 7.49 5.55 20160915 195400 7.56 5.56 20160915 195400 7.59 5.57 20160915 195400 7.63 5.58 20160915 195400 7.66 5.60 20160915 195400 7.69 5.61 20160915 195400 7.72 5.62 20160915 195400 7.75 5.63 20160915 195400 7.78 5.65 20160915 195400 7.81 5.66 20160915 195400 7.84 5.67 20160915 195400 7.92 5.68 20160915 195400 8.01 5.70 20160915 195400 8.10 5.71 20160915 195400 8.18 5.73 20160915 195400 8.27 5.74 20160915 195400 8.36 5.76 20160915 195500 3.27 4.21 20160915 195500 3.32 4.22 20160915 195500 3.39 4.24 20160915 195500 3.45 4.26 20160915 195500 3.50 4.27 20160915 195500 3.56 4.29 20160915 195500 3.62 4.31 20160915 195500 3.65 4.32 20160915 195500 3.69 4.34 20160915 195500 3.74 4.36 20160915 195500 3.78 4.37 20160915 195500 3.81 4.39 20160915 195500 3.85 4.41 20160915 195500 3.89 4.42 20160915 195500 3.92 4.44 20160915 195500 3.92 4.50 20160915 195500 3.92 4.52 20160915 195500 3.92 4.53 20160915 195500 3.92 4.55 20160915 195500 3.92 4.56 20160915 195500 3.93 4.47 20160915 195500 3.93 4.48 20160915 195500 3.93 4.58 20160915 195500 3.94 4.45 20160915 195500 3.95 4.59 20160915 195500 3.98 4.61 20160915 195500 4.01 4.62 20160915 195500 4.04 4.64 20160915 195500 4.08 4.65 20160915 195500 4.12 4.67 20160915 195500 4.15 4.68 20160915 195500 4.19 4.70 20160915 195500 4.23 4.71 20160915 195500 4.29 4.72 20160915 195500 4.37 4.73 20160915 195500 4.45 4.75 20160915 195500 4.52 4.76 20160915 195500 4.59 4.77 20160915 195500 4.67 4.78 20160915 195500 4.73 4.80 20160915 195500 4.81 4.81 20160915 195500 4.90 4.82 20160915 195500 5.02 4.84 20160915 195500 5.12 4.85 20160915 195500 5.24 4.86 20160915 195500 5.36 4.88 20160915 195500 5.46 4.89 20160915 195500 5.58 4.90 20160915 195500 5.71 4.92 20160915 195500 5.81 4.93 20160915 195500 5.92 4.94 20160915 195500 5.99 4.96 20160915 195500 6.05 4.96 20160915 195500 6.13 4.98 20160915 195500 6.20 4.99 20160915 195500 6.26 5.00 20160915 195500 6.33 5.01 20160915 195500 6.40 5.02 20160915 195500 6.46 5.03 20160915 195500 6.54 5.04 20160915 195500 6.63 5.05 20160915 195500 6.72 5.06 20160915 195500 6.79 5.07 20160915 195500 6.88 5.08 20160915 195600 0.61 3.69 20160915 195600 0.66 3.71 20160915 195600 0.68 3.68 20160915 195600 0.80 3.72 20160915 195600 0.85 3.66 20160915 195600 1.02 3.65 20160915 195600 1.03 3.73 20160915 195600 1.08 3.76 20160915 195600 1.10 3.75 20160915 195600 1.11 3.78 20160915 195600 1.20 3.79 20160915 195600 1.23 3.64 20160915 195600 1.31 3.81 20160915 195600 1.45 3.62 20160915 195600 1.49 3.82 20160915 195600 1.53 3.61 20160915 195600 1.61 3.60 20160915 195600 1.70 3.84 20160915 195600 1.72 3.58 20160915 195600 1.81 3.57 20160915 195600 1.90 3.85 20160915 195600 1.92 3.40 20160915 195600 1.93 3.38 20160915 195600 1.93 3.41 20160915 195600 1.93 3.56 20160915 195600 1.97 3.37 20160915 195600 1.97 3.43 20160915 195600 2.01 3.35 20160915 195600 2.02 3.44 20160915 195600 2.06 3.34 20160915 195600 2.07 3.54 20160915 195600 2.11 3.46 20160915 195600 2.12 3.32 20160915 195600 2.15 3.87 20160915 195600 2.18 3.53 20160915 195600 2.21 3.31 20160915 195600 2.22 3.47 20160915 195600 2.24 3.89 20160915 195600 2.25 3.90 20160915 195600 2.27 3.92 20160915 195600 2.30 3.29 20160915 195600 2.30 3.93 20160915 195600 2.32 3.52 20160915 195600 2.33 3.48 20160915 195600 2.34 3.95 20160915 195600 2.38 3.28 20160915 195600 2.38 3.96 20160915 195600 2.43 3.98 20160915 195600 2.47 3.50 20160915 195600 2.49 4.00 20160915 195600 2.50 3.26 20160915 195600 2.56 4.01 20160915 195600 2.60 4.03 20160915 195600 2.64 4.05 20160915 195600 2.69 4.06 20160915 195600 2.75 4.08 20160915 195600 2.80 4.10 20160915 195600 2.86 4.11 20160915 195600 2.93 4.13 20160915 195600 3.00 4.15 20160915 195600 3.06 4.16 20160915 195600 3.13 4.18 20160915 195600 3.20 4.19 20160915 195700 2.63 3.25 20160915 195700 2.73 3.23 20160915 195700 2.87 3.22 20160915 195700 3.01 3.20 20160915 195700 3.13 3.19 20160915 195700 3.26 3.17 20160915 195700 3.40 3.15 20160915 195700 3.53 3.14 20160915 195700 3.64 3.12 20160915 195700 3.78 3.11 20160915 195700 3.88 3.09 20160915 195700 3.94 3.08 20160915 195700 4.03 3.06 20160915 195700 4.11 3.04 20160915 195700 4.18 3.03 20160915 195700 4.26 3.01 20160915 195700 4.35 2.99 20160915 195700 4.43 2.97 20160915 195700 4.50 2.96 20160915 195700 4.56 2.94 20160915 195700 4.61 2.92 20160915 195700 4.66 2.91 20160915 195700 4.71 2.89 20160915 195700 4.76 2.87 20160915 195700 4.81 2.86 20160915 195700 4.84 2.65 20160915 195700 4.84 2.67 20160915 195700 4.84 2.69 20160915 195700 4.85 2.63 20160915 195700 4.85 2.70 20160915 195700 4.86 2.62 20160915 195700 4.86 2.84 20160915 195700 4.87 2.72 20160915 195700 4.88 2.60 20160915 195700 4.88 2.74 20160915 195700 4.89 2.75 20160915 195700 4.90 2.58 20160915 195700 4.91 2.57 20160915 195700 4.91 2.77 20160915 195700 4.91 2.82 20160915 195700 4.94 2.55 20160915 195700 4.94 2.79 20160915 195700 4.95 2.81 20160915 195700 4.96 2.53 20160915 195700 4.98 2.51 20160915 195700 5.05 2.50 20160915 195700 5.17 2.48 20160915 195700 5.27 2.47 20160915 195700 5.38 2.45 20160915 195700 5.50 2.44 20160915 195700 5.61 2.42 20160915 195700 5.70 2.41 20160915 195700 5.81 2.39 20160915 195700 5.92 2.38 20160915 195700 6.02 2.37 20160915 195700 6.13 2.36 20160915 195700 6.25 2.34 20160915 195700 6.35 2.33 20160915 195700 6.47 2.32 20160915 195700 6.59 2.31 20160915 195700 6.71 2.30 20160915 195700 6.80 2.29 20160915 195700 6.92 2.28 20160915 195700 6.98 2.27 20160915 195800 10.03 2.17 20160915 195800 10.13 2.17 20160915 195800 10.23 2.18 20160915 195800 10.31 2.19 20160915 195800 10.39 2.19 20160915 195800 10.47 2.20 20160915 195800 10.56 2.21 20160915 195800 10.64 2.21 20160915 195800 10.72 2.22 20160915 195800 10.81 2.23 20160915 195800 10.89 2.23 20160915 195800 10.95 2.24 20160915 195800 10.97 2.24 20160915 195800 11.00 2.24 20160915 195800 11.01 2.25 20160915 195800 11.04 2.25 20160915 195800 11.06 2.25 20160915 195800 11.07 2.25 20160915 195800 11.10 2.26 20160915 195800 11.12 2.26 20160915 195800 11.15 2.26 20160915 195800 11.20 2.27 20160915 195800 11.25 2.27 20160915 195800 11.30 2.28 20160915 195800 7.03 2.26 20160915 195800 7.09 2.25 20160915 195800 7.14 2.24 20160915 195800 7.19 2.23 20160915 195800 7.25 2.22 20160915 195800 7.31 2.21 20160915 195800 7.37 2.20 20160915 195800 7.42 2.19 20160915 195800 7.47 2.18 20160915 195800 7.52 2.18 20160915 195800 7.56 2.17 20160915 195800 7.62 2.16 20160915 195800 7.67 2.15 20160915 195800 7.71 2.15 20160915 195800 7.76 2.14 20160915 195800 7.81 2.13 20160915 195800 7.89 2.12 20160915 195800 7.98 2.12 20160915 195800 8.08 2.12 20160915 195800 8.19 2.12 20160915 195800 8.29 2.11 20160915 195800 8.39 2.11 20160915 195800 8.51 2.11 20160915 195800 8.60 2.11 20160915 195800 8.72 2.10 20160915 195800 8.80 2.11 20160915 195800 8.88 2.11 20160915 195800 8.94 2.11 20160915 195800 9.01 2.11 20160915 195800 9.09 2.12 20160915 195800 9.15 2.12 20160915 195800 9.23 2.12 20160915 195800 9.30 2.12 20160915 195800 9.36 2.13 20160915 195800 9.46 2.13 20160915 195800 9.56 2.14 20160915 195800 9.66 2.14 20160915 195800 9.74 2.15 20160915 195800 9.85 2.16 20160915 195800 9.94 2.16 20160915 195900 11.35 2.28 20160915 195900 11.40 2.29 20160915 195900 11.45 2.30 20160915 195900 11.49 2.30 20160915 195900 11.54 2.31 20160915 195900 11.63 2.32 20160915 195900 11.72 2.33 20160915 195900 11.79 2.34 20160915 195900 11.88 2.36 20160915 195900 11.98 2.37 20160915 195900 12.06 2.38 20160915 195900 12.12 2.60 20160915 195900 12.14 2.60 20160915 195900 12.15 2.39 20160915 195900 12.19 2.60 20160915 195900 12.20 2.60 20160915 195900 12.24 2.61 20160915 195900 12.25 2.41 20160915 195900 12.29 2.61 20160915 195900 12.29 2.62 20160915 195900 12.33 2.42 20160915 195900 12.33 2.62 20160915 195900 12.36 2.62 20160915 195900 12.38 2.43 20160915 195900 12.39 2.63 20160915 195900 12.43 2.45 20160915 195900 12.44 2.63 20160915 195900 12.45 2.63 20160915 195900 12.48 2.46 20160915 195900 12.49 2.64 20160915 195900 12.51 2.47 20160915 195900 12.53 2.64 20160915 195900 12.54 2.65 20160915 195900 12.57 2.49 20160915 195900 12.60 2.65 20160915 195900 12.61 2.65 20160915 195900 12.62 2.50 20160915 195900 12.65 2.51 20160915 195900 12.65 2.65 20160915 195900 12.70 2.65 20160915 195900 12.71 2.53 20160915 195900 12.73 2.54 20160915 195900 12.74 2.56 20160915 195900 12.74 2.65 20160915 195900 12.75 2.57 20160915 195900 12.75 2.59 20160915 195900 12.76 2.60 20160915 195900 12.78 2.62 20160915 195900 12.78 2.65 20160915 195900 12.79 2.63 20160915 195900 12.79 2.66 20160915 195900 12.81 2.65 20160915 195900 12.83 2.65 20160915 195900 12.83 2.66 20160915 195900 12.86 2.65 20160915 195900 12.89 2.65 20160915 195900 12.94 2.66 20160915 195900 12.96 2.66 20160915 195900 13.01 2.67 20160915 195900 13.03 2.68 20160915 195900 13.05 2.69 20160915 195900 13.10 2.70 20160915 200000 10.02 2.42 20160915 200000 10.08 2.44 20160915 200000 10.14 2.46 20160915 200000 10.20 2.48 20160915 200000 10.25 2.49 20160915 200000 10.30 2.51 20160915 200000 10.36 2.53 20160915 200000 10.40 2.55 20160915 200000 10.45 2.56 20160915 200000 10.55 2.59 20160915 200000 10.67 2.62 20160915 200000 10.76 2.64 20160915 200000 10.89 2.68 20160915 200000 11.01 2.71 20160915 200000 11.12 2.73 20160915 200000 11.24 2.76 20160915 200000 11.36 2.79 20160915 200000 11.47 2.83 20160915 200000 11.48 2.84 20160915 200000 11.49 2.82 20160915 200000 11.49 2.83 20160915 200000 11.49 2.84 20160915 200000 11.51 2.85 20160915 200000 11.52 2.85 20160915 200000 11.56 2.86 20160915 200000 11.69 2.87 20160915 200000 11.79 2.87 20160915 200000 11.95 2.88 20160915 200000 12.13 2.89 20160915 200000 12.31 2.90 20160915 200000 12.50 2.90 20160915 200000 12.74 2.91 20160915 200000 12.97 2.92 20160915 200000 13.13 2.71 20160915 200000 13.13 2.83 20160915 200000 13.14 2.87 20160915 200000 13.15 2.72 20160915 200000 13.15 2.81 20160915 200000 13.15 2.85 20160915 200000 13.16 2.77 20160915 200000 13.16 2.90 20160915 200000 13.16 2.92 20160915 200000 13.17 2.79 20160915 200000 13.19 2.73 20160915 200000 13.19 2.75 20160915 200000 9.31 2.23 20160915 200000 9.37 2.24 20160915 200000 9.43 2.25 20160915 200000 9.48 2.26 20160915 200000 9.54 2.27 20160915 200000 9.60 2.28 20160915 200000 9.66 2.29 20160915 200000 9.71 2.30 20160915 200000 9.77 2.31 20160915 200000 9.79 2.32 20160915 200000 9.81 2.33 20160915 200000 9.84 2.35 20160915 200000 9.87 2.36 20160915 200000 9.90 2.37 20160915 200000 9.93 2.38 20160915 200000 9.95 2.39 20160915 200000 9.99 2.41 20160915 200100 6.33 1.90 20160915 200100 6.35 1.89 20160915 200100 6.35 1.90 20160915 200100 6.38 1.87 20160915 200100 6.40 1.91 20160915 200100 6.41 1.86 20160915 200100 6.43 1.85 20160915 200100 6.45 1.91 20160915 200100 6.46 1.84 20160915 200100 6.49 1.91 20160915 200100 6.50 1.83 20160915 200100 6.52 1.82 20160915 200100 6.55 1.92 20160915 200100 6.56 1.81 20160915 200100 6.59 1.81 20160915 200100 6.60 1.92 20160915 200100 6.64 1.82 20160915 200100 6.66 1.92 20160915 200100 6.68 1.84 20160915 200100 6.70 1.92 20160915 200100 6.72 1.85 20160915 200100 6.76 1.93 20160915 200100 6.77 1.87 20160915 200100 6.80 1.88 20160915 200100 6.80 1.93 20160915 200100 6.86 1.90 20160915 200100 6.91 1.91 20160915 200100 6.95 1.93 20160915 200100 7.01 1.94 20160915 200100 7.07 1.95 20160915 200100 7.12 1.96 20160915 200100 7.17 1.96 20160915 200100 7.22 1.97 20160915 200100 7.28 1.98 20160915 200100 7.34 1.99 20160915 200100 7.37 2.00 20160915 200100 7.43 2.00 20160915 200100 7.55 2.02 20160915 200100 7.63 2.03 20160915 200100 7.75 2.04 20160915 200100 7.85 2.05 20160915 200100 7.97 2.06 20160915 200100 8.07 2.07 20160915 200100 8.17 2.09 20160915 200100 8.29 2.10 20160915 200100 8.38 2.11 20160915 200100 8.41 2.12 20160915 200100 8.45 2.13 20160915 200100 8.48 2.13 20160915 200100 8.52 2.14 20160915 200100 8.56 2.15 20160915 200100 8.59 2.16 20160915 200100 8.62 2.17 20160915 200100 8.65 2.18 20160915 200100 8.70 2.18 20160915 200100 8.78 2.19 20160915 200100 8.84 2.19 20160915 200100 8.92 2.20 20160915 200100 8.99 2.20 20160915 200100 9.05 2.21 20160915 200100 9.12 2.21 20160915 200100 9.19 2.22 20160915 200100 9.26 2.22 20160915 200200 6.85 1.94 20160915 200200 6.89 1.95 20160915 200200 6.94 1.95 20160915 200200 6.98 1.96 20160915 200200 7.02 1.96 20160915 200200 7.06 1.99 20160915 200200 7.06 2.00 20160915 200200 7.06 2.01 20160915 200200 7.07 1.97 20160915 200200 7.07 1.99 20160915 200200 7.08 1.98 20160915 200200 7.09 1.98 20160915 200200 7.09 2.01 20160915 200200 7.10 1.97 20160915 200200 7.10 1.98 20160915 200200 7.11 1.98 20160915 200200 7.11 2.02 20160915 200200 7.12 1.98 20160915 200200 7.13 2.02 20160915 200200 7.14 1.98 20160915 200200 7.17 2.03 20160915 200200 7.19 2.03 20160915 200200 7.21 2.04 20160915 200200 7.24 2.04 20160915 200200 7.27 2.04 20160915 200200 7.30 2.05 20160915 200200 7.37 2.06 20160915 200200 7.44 2.06 20160915 200200 7.50 2.07 20160915 200200 7.57 2.07 20160915 200200 7.64 2.08 20160915 200200 7.70 2.08 20160915 200200 7.77 2.09 20160915 200200 7.84 2.10 20160915 200200 7.90 2.10 20160915 200200 7.94 2.10 20160915 200200 7.98 2.11 20160915 200200 8.02 2.11 20160915 200200 8.07 2.12 20160915 200200 8.10 2.12 20160915 200200 8.15 2.12 20160915 200200 8.19 2.13 20160915 200200 8.23 2.13 20160915 200200 8.26 2.14 20160915 200200 8.28 2.14 20160915 200200 8.30 2.14 20160915 200200 8.31 2.15 20160915 200200 8.33 2.15 20160915 200200 8.35 2.16 20160915 200200 8.37 2.16 20160915 200200 8.39 2.17 20160915 200200 8.39 2.18 20160915 200200 8.40 2.17 20160915 200200 8.41 2.17 20160915 200300 8.35 2.19 20160915 200300 8.36 2.19 20160915 200300 8.36 2.20 20160915 200300 8.37 2.19 20160915 200300 8.37 2.20 20160915 200300 8.38 2.18 20160915 200300 8.38 2.20 20160915 200300 8.39 2.20 20160915 200300 8.41 2.20 20160915 200300 8.42 2.21 20160915 200300 8.43 2.21 20160915 200300 8.44 2.21 20160915 200300 8.46 2.21 20160915 200300 8.49 2.22 20160915 200300 8.51 2.22 20160915 200300 8.54 2.22 20160915 200300 8.56 2.23 20160915 200300 8.59 2.23 20160915 200300 8.61 2.24 20160915 200300 8.64 2.24 20160915 200300 8.67 2.24 20160915 200300 8.68 2.25 20160915 200300 8.71 2.25 20160915 200300 8.73 2.26 20160915 200300 8.74 2.26 20160915 200300 8.76 2.27 20160915 200300 8.78 2.28 20160915 200300 8.80 2.28 20160915 200300 8.81 2.29 20160915 200300 8.82 2.29 20160915 200300 8.85 2.30 20160915 200300 8.88 2.30 20160915 200300 8.90 2.31 20160915 200300 8.93 2.31 20160915 200300 8.95 2.32 20160915 200300 8.98 2.32 20160915 200300 9.01 2.33 20160915 200300 9.05 2.34 20160915 200300 9.08 2.34 20160915 200300 9.12 2.35 20160915 200300 9.16 2.35 20160915 200300 9.21 2.36 20160915 200300 9.25 2.37 20160915 200300 9.28 2.37 20160915 200300 9.33 2.38 20160915 200300 9.37 2.38 20160915 200300 9.40 2.39 20160915 200300 9.48 2.40 20160915 200300 9.50 2.40 20160915 200300 9.53 2.41 20160915 200300 9.55 2.41 20160915 200300 9.57 2.41 20160915 200300 9.59 2.42 20160915 200300 9.60 2.28 20160915 200300 9.60 2.30 20160915 200300 9.60 2.32 20160915 200300 9.60 2.34 20160915 200300 9.60 2.36 20160915 200300 9.60 2.38 20160915 200300 9.61 2.40 20160915 200300 9.61 2.42 20160915 200400 6.89 2.21 20160915 200400 6.90 2.22 20160915 200400 6.91 2.21 20160915 200400 6.92 2.23 20160915 200400 6.93 2.20 20160915 200400 6.93 2.24 20160915 200400 6.94 2.19 20160915 200400 6.95 2.25 20160915 200400 6.96 2.18 20160915 200400 6.97 2.18 20160915 200400 6.97 2.26 20160915 200400 6.98 2.17 20160915 200400 7.00 2.16 20160915 200400 7.00 2.27 20160915 200400 7.01 2.15 20160915 200400 7.02 2.28 20160915 200400 7.03 2.15 20160915 200400 7.06 2.29 20160915 200400 7.09 2.15 20160915 200400 7.12 2.30 20160915 200400 7.16 2.15 20160915 200400 7.21 2.15 20160915 200400 7.24 2.30 20160915 200400 7.27 2.16 20160915 200400 7.33 2.16 20160915 200400 7.38 2.31 20160915 200400 7.39 2.16 20160915 200400 7.44 2.16 20160915 200400 7.50 2.16 20160915 200400 7.53 2.32 20160915 200400 7.60 2.17 20160915 200400 7.68 2.33 20160915 200400 7.76 2.18 20160915 200400 7.81 2.34 20160915 200400 7.90 2.19 20160915 200400 7.97 2.35 20160915 200400 8.06 2.20 20160915 200400 8.14 2.36 20160915 200400 8.22 2.21 20160915 200400 8.30 2.37 20160915 200400 8.35 2.22 20160915 200400 8.42 2.38 20160915 200400 8.52 2.23 20160915 200400 8.54 2.38 20160915 200400 8.65 2.39 20160915 200400 8.68 2.24 20160915 200400 8.84 2.25 20160915 200400 8.86 2.40 20160915 200400 8.98 2.40 20160915 200400 9.09 2.41 20160915 200400 9.19 2.41 20160915 200400 9.30 2.41 20160915 200400 9.35 2.40 20160915 200400 9.38 2.38 20160915 200400 9.41 2.36 20160915 200400 9.44 2.34 20160915 200400 9.48 2.32 20160915 200400 9.50 2.30 20160915 200400 9.54 2.28 20160915 200400 9.58 2.26 20160915 200400 9.60 2.24 20160915 200400 9.60 2.26 20160915 200500 8.32 2.14 20160915 200500 8.34 2.14 20160915 200500 8.37 2.15 20160915 200500 8.40 2.15 20160915 200500 8.43 2.16 20160915 200500 8.47 2.16 20160915 200500 8.50 2.17 20160915 200500 8.54 2.17 20160915 200500 8.57 2.17 20160915 200500 8.61 2.18 20160915 200500 8.64 2.18 20160915 200500 8.68 2.19 20160915 200500 8.70 2.19 20160915 200500 8.72 2.20 20160915 200500 8.73 2.20 20160915 200500 8.75 2.20 20160915 200500 8.76 2.21 20160915 200500 8.78 2.21 20160915 200500 8.79 2.22 20160915 200500 8.81 2.22 20160915 200500 8.83 2.22 20160915 200500 8.83 2.23 20160915 200500 8.84 2.23 20160915 200500 8.84 2.24 20160915 200500 8.85 2.24 20160915 200500 8.85 2.25 20160915 200500 8.87 2.25 20160915 200500 8.88 2.25 20160915 200500 8.89 2.25 20160915 200500 8.90 2.26 20160915 200500 8.91 2.26 20160915 200500 8.92 2.26 20160915 200500 8.94 2.26 20160915 200500 8.94 2.27 20160915 200500 8.96 2.27 20160915 200500 8.97 2.28 20160915 200500 8.98 2.27 20160915 200500 9.00 2.29 20160915 200500 9.01 2.28 20160915 200500 9.03 2.28 20160915 200500 9.03 2.30 20160915 200500 9.06 2.29 20160915 200500 9.06 2.30 20160915 200500 9.08 2.29 20160915 200500 9.09 2.31 20160915 200500 9.11 2.30 20160915 200500 9.12 2.32 20160915 200500 9.13 2.30 20160915 200500 9.14 2.32 20160915 200500 9.15 2.32 20160915 200500 9.16 2.31 20160915 200500 9.16 2.32 20160915 200500 9.18 2.33 20160915 200500 9.19 2.32 20160915 200500 9.19 2.33 20160915 200500 9.20 2.33 20160915 200500 9.22 2.32 20160915 200500 9.22 2.33 20160915 200500 9.24 2.33 20160915 200600 6.90 1.83 20160915 200600 6.93 1.84 20160915 200600 6.96 1.85 20160915 200600 7.00 1.86 20160915 200600 7.03 1.87 20160915 200600 7.07 1.88 20160915 200600 7.09 1.88 20160915 200600 7.12 1.89 20160915 200600 7.15 1.90 20160915 200600 7.17 1.91 20160915 200600 7.20 1.91 20160915 200600 7.23 1.92 20160915 200600 7.25 1.93 20160915 200600 7.28 1.94 20160915 200600 7.29 1.94 20160915 200600 7.30 1.95 20160915 200600 7.31 1.96 20160915 200600 7.31 2.01 20160915 200600 7.32 1.96 20160915 200600 7.32 2.01 20160915 200600 7.33 1.97 20160915 200600 7.33 2.00 20160915 200600 7.33 2.01 20160915 200600 7.33 2.02 20160915 200600 7.34 1.97 20160915 200600 7.34 2.00 20160915 200600 7.35 1.98 20160915 200600 7.35 2.00 20160915 200600 7.35 2.02 20160915 200600 7.36 1.99 20160915 200600 7.37 2.02 20160915 200600 7.40 2.03 20160915 200600 7.42 2.03 20160915 200600 7.44 2.03 20160915 200600 7.46 2.04 20160915 200600 7.48 2.04 20160915 200600 7.51 2.04 20160915 200600 7.55 2.05 20160915 200600 7.60 2.05 20160915 200600 7.63 2.06 20160915 200600 7.67 2.06 20160915 200600 7.71 2.07 20160915 200600 7.75 2.07 20160915 200600 7.79 2.07 20160915 200600 7.83 2.08 20160915 200600 7.87 2.08 20160915 200600 7.90 2.09 20160915 200600 7.95 2.09 20160915 200600 7.99 2.09 20160915 200600 8.03 2.10 20160915 200600 8.06 2.10 20160915 200600 8.10 2.10 20160915 200600 8.14 2.11 20160915 200600 8.18 2.11 20160915 200600 8.20 2.11 20160915 200600 8.22 2.12 20160915 200600 8.25 2.12 20160915 200600 8.27 2.13 20160915 200600 8.29 2.13 20160915 200700 4.82 1.57 20160915 200700 4.93 1.58 20160915 200700 5.05 1.58 20160915 200700 5.16 1.59 20160915 200700 5.26 1.59 20160915 200700 5.37 1.60 20160915 200700 5.48 1.60 20160915 200700 5.58 1.61 20160915 200700 5.68 1.61 20160915 200700 5.76 1.62 20160915 200700 5.84 1.62 20160915 200700 5.90 1.62 20160915 200700 5.98 1.63 20160915 200700 6.06 1.63 20160915 200700 6.14 1.64 20160915 200700 6.21 1.64 20160915 200700 6.25 1.70 20160915 200700 6.26 1.70 20160915 200700 6.27 1.70 20160915 200700 6.28 1.65 20160915 200700 6.28 1.69 20160915 200700 6.28 1.71 20160915 200700 6.29 1.69 20160915 200700 6.29 1.71 20160915 200700 6.30 1.65 20160915 200700 6.30 1.69 20160915 200700 6.31 1.65 20160915 200700 6.31 1.66 20160915 200700 6.31 1.68 20160915 200700 6.31 1.71 20160915 200700 6.32 1.66 20160915 200700 6.33 1.66 20160915 200700 6.33 1.67 20160915 200700 6.33 1.68 20160915 200700 6.33 1.71 20160915 200700 6.34 1.67 20160915 200700 6.34 1.68 20160915 200700 6.35 1.67 20160915 200700 6.35 1.68 20160915 200700 6.35 1.72 20160915 200700 6.36 1.72 20160915 200700 6.39 1.72 20160915 200700 6.41 1.73 20160915 200700 6.43 1.73 20160915 200700 6.45 1.73 20160915 200700 6.48 1.74 20160915 200700 6.50 1.74 20160915 200700 6.52 1.75 20160915 200700 6.55 1.75 20160915 200700 6.58 1.76 20160915 200700 6.60 1.76 20160915 200700 6.62 1.76 20160915 200700 6.64 1.77 20160915 200700 6.65 1.77 20160915 200700 6.67 1.78 20160915 200700 6.69 1.78 20160915 200700 6.71 1.79 20160915 200700 6.73 1.79 20160915 200700 6.75 1.80 20160915 200700 6.78 1.80 20160915 200700 6.81 1.81 20160915 200700 6.84 1.82 20160915 200700 6.86 1.83 20160915 200800 3.66 1.57 20160915 200800 3.67 1.57 20160915 200800 3.70 1.57 20160915 200800 3.74 1.58 20160915 200800 3.77 1.58 20160915 200800 3.80 1.53 20160915 200800 3.81 1.52 20160915 200800 3.81 1.53 20160915 200800 3.81 1.59 20160915 200800 3.82 1.52 20160915 200800 3.82 1.53 20160915 200800 3.83 1.52 20160915 200800 3.83 1.53 20160915 200800 3.84 1.54 20160915 200800 3.85 1.51 20160915 200800 3.85 1.55 20160915 200800 3.85 1.59 20160915 200800 3.87 1.51 20160915 200800 3.87 1.56 20160915 200800 3.88 1.51 20160915 200800 3.89 1.57 20160915 200800 3.89 1.60 20160915 200800 3.90 1.51 20160915 200800 3.90 1.57 20160915 200800 3.91 1.50 20160915 200800 3.92 1.58 20160915 200800 3.92 1.60 20160915 200800 3.94 1.50 20160915 200800 3.94 1.59 20160915 200800 3.95 1.50 20160915 200800 3.95 1.61 20160915 200800 3.96 1.60 20160915 200800 3.97 1.50 20160915 200800 3.98 1.50 20160915 200800 4.00 1.50 20160915 200800 4.02 1.50 20160915 200800 4.03 1.50 20160915 200800 4.05 1.50 20160915 200800 4.07 1.50 20160915 200800 4.09 1.50 20160915 200800 4.09 1.51 20160915 200800 4.09 1.52 20160915 200800 4.10 1.51 20160915 200800 4.11 1.50 20160915 200800 4.16 1.53 20160915 200800 4.23 1.53 20160915 200800 4.29 1.54 20160915 200800 4.36 1.54 20160915 200800 4.44 1.55 20160915 200800 4.49 1.55 20160915 200800 4.57 1.56 20160915 200800 4.64 1.57 20160915 200800 4.73 1.57 20160915 200900 2.33 1.61 20160915 200900 2.43 1.61 20160915 200900 2.56 1.61 20160915 200900 2.68 1.61 20160915 200900 2.78 1.61 20160915 200900 2.84 1.60 20160915 200900 2.92 1.60 20160915 200900 3.00 1.60 20160915 200900 3.08 1.60 20160915 200900 3.14 1.59 20160915 200900 3.14 1.60 20160915 200900 3.15 1.59 20160915 200900 3.16 1.59 20160915 200900 3.17 1.59 20160915 200900 3.19 1.59 20160915 200900 3.21 1.59 20160915 200900 3.22 1.59 20160915 200900 3.23 1.59 20160915 200900 3.23 1.60 20160915 200900 3.25 1.59 20160915 200900 3.27 1.59 20160915 200900 3.28 1.59 20160915 200900 3.31 1.59 20160915 200900 3.33 1.59 20160915 200900 3.34 1.59 20160915 200900 3.38 1.59 20160915 200900 3.39 1.59 20160915 200900 3.40 1.59 20160915 200900 3.48 1.60 20160915 200900 3.55 1.60 20160915 200900 3.61 1.60 20160915 200900 3.68 1.60 20160915 200900 3.69 1.57 20160915 200900 3.71 1.57 20160915 200900 3.72 1.58 20160915 200900 3.74 1.58 20160915 200900 3.75 1.58 20160915 200900 3.75 1.60 20160915 200900 3.77 1.58 20160915 200900 3.78 1.58 20160915 200900 3.80 1.58 20160915 200900 3.81 1.58 20160915 200900 3.82 1.60 20160915 200900 3.83 1.59 20160915 200900 3.84 1.59 20160915 200900 3.85 1.59 20160915 200900 3.85 1.60 20160915 200900 3.86 1.60 20160915 200900 3.87 1.59 20160915 200900 3.87 1.60 20160915 200900 3.88 1.59 20160915 200900 3.88 1.60 20160915 200900 3.89 1.59 20160915 200900 3.90 1.59 20160915 201000 1.47 1.63 20160915 201000 1.48 1.63 20160915 201000 1.48 1.64 20160915 201000 1.50 1.63 20160915 201000 1.50 1.64 20160915 201000 1.52 1.63 20160915 201000 1.52 1.64 20160915 201000 1.55 1.62 20160915 201000 1.55 1.64 20160915 201000 1.57 1.62 20160915 201000 1.60 1.62 20160915 201000 1.60 1.64 20160915 201000 1.64 1.62 20160915 201000 1.67 1.62 20160915 201000 1.70 1.62 20160915 201000 1.70 1.64 20160915 201000 1.76 1.62 20160915 201000 1.78 1.64 20160915 201000 1.87 1.64 20160915 201000 1.88 1.62 20160915 201000 1.97 1.65 20160915 201000 2.00 1.61 20160915 201000 2.06 1.65 20160915 201000 2.10 1.61 20160915 201000 2.14 1.65 20160915 201000 2.22 1.61 20160915 201000 2.24 1.65 20160915 201000 2.33 1.65 20160915 201000 2.44 1.65 20160915 201000 2.54 1.65 20160915 201000 2.66 1.66 20160915 201000 2.80 1.66 20160915 201000 2.91 1.66 20160915 201000 3.04 1.66 20160915 201000 3.18 1.66 20160915 201000 3.32 1.67 20160915 201000 3.44 1.67 20160915 201000 3.49 1.67 20160915 201000 3.51 1.67 20160915 201000 3.55 1.67 20160915 201000 3.57 1.67 20160915 201000 3.61 1.67 20160915 201000 3.64 1.67 20160915 201000 3.67 1.67 20160915 201000 3.69 1.67 20160915 201000 3.70 1.67 20160915 201000 3.71 1.67 20160915 201000 3.72 1.67 20160915 201000 3.74 1.67 20160915 201000 3.76 1.67 20160915 201000 3.80 1.67 20160915 201000 3.84 1.67 20160915 201000 3.88 1.67 20160915 201000 3.93 1.67 20160915 201000 3.98 1.67 20160915 201100 4.04 1.67 20160915 201100 4.08 1.67 20160915 201100 4.13 1.67 20160915 201100 4.16 1.67 20160915 201100 4.20 1.67 20160915 201100 4.25 1.67 20160915 201100 4.26 1.66 20160915 201100 4.28 1.66 20160915 201100 4.28 1.67 20160915 201100 4.29 1.66 20160915 201100 4.30 1.66 20160915 201100 4.31 1.66 20160915 201100 4.33 1.66 20160915 201100 4.33 1.67 20160915 201100 4.35 1.66 20160915 201100 4.36 1.66 20160915 201100 4.36 1.67 20160915 201100 4.37 1.66 20160915 201100 4.39 1.66 20160915 201100 4.40 1.66 20160915 201100 4.41 1.66 20160915 201100 4.41 1.67 20160915 201100 4.42 1.67 20160915 201100 4.43 1.67 20160915 201100 4.44 1.66 20160915 201100 4.46 1.67 20160915 201100 4.47 1.66 20160915 201100 4.50 1.66 20160915 201100 4.54 1.66 20160915 201100 4.57 1.66 20160915 201100 4.60 1.66 20160915 201100 4.63 1.66 20160915 201100 4.66 1.66 20160915 201100 4.69 1.66 20160915 201100 4.71 1.66 20160915 201100 4.73 1.66 20160915 201100 4.76 1.67 20160915 201100 4.78 1.67 20160915 201100 4.79 1.67 20160915 201100 4.82 1.67 20160915 201100 4.83 1.67 20160915 201100 4.86 1.68 20160915 201100 4.87 1.68 20160915 201100 4.90 1.68 20160915 201100 4.94 1.68 20160915 201100 4.97 1.68 20160915 201100 5.01 1.68 20160915 201100 5.05 1.68 20160915 201100 5.09 1.68 20160915 201100 5.13 1.68 20160915 201100 5.17 1.69 20160915 201100 5.21 1.69 20160915 201100 5.22 1.69 20160915 201100 5.23 1.69 20160915 201100 5.25 1.69 20160915 201100 5.26 1.70 20160915 201100 5.27 1.70 20160915 201100 5.29 1.70 20160915 201100 5.31 1.70 20160915 201100 5.32 1.71 20160915 201200 5.38 1.71 20160915 201200 5.46 1.72 20160915 201200 5.54 1.72 20160915 201200 5.62 1.73 20160915 201200 5.70 1.73 20160915 201200 5.78 1.74 20160915 201200 5.87 1.74 20160915 201200 5.94 1.75 20160915 201200 6.02 1.75 20160915 201200 6.09 1.76 20160915 201200 6.16 1.77 20160915 201200 6.22 1.77 20160915 201200 6.29 1.78 20160915 201200 6.35 1.78 20160915 201200 6.43 1.79 20160915 201200 6.48 1.80 20160915 201200 6.56 1.80 20160915 201200 6.64 1.81 20160915 201200 6.72 1.81 20160915 201200 6.81 1.82 20160915 201200 6.90 1.83 20160915 201200 7.00 1.84 20160915 201200 7.09 1.84 20160915 201200 7.10 1.85 20160915 201200 7.14 1.85 20160915 201200 7.15 1.85 20160915 201200 7.17 1.85 20160915 201200 7.19 1.85 20160915 201200 7.20 1.85 20160915 201200 7.23 1.86 20160915 201200 7.25 1.85 20160915 201200 7.26 1.86 20160915 201200 7.27 1.86 20160915 201200 7.29 1.86 20160915 201200 7.31 1.85 20160915 201200 7.33 1.86 20160915 201200 7.36 1.85 20160915 201200 7.36 1.86 20160915 201200 7.38 1.86 20160915 201200 7.40 1.86 20160915 201200 7.42 1.85 20160915 201200 7.43 1.86 20160915 201200 7.43 1.87 20160915 201200 7.46 1.86 20160915 201200 7.48 1.85 20160915 201200 7.48 1.87 20160915 201200 7.52 1.87 20160915 201200 7.55 1.85 20160915 201200 7.57 1.87 20160915 201200 7.60 1.85 20160915 201200 7.62 1.87 20160915 201200 7.63 1.85 20160915 201200 7.65 1.87 20160915 201200 7.66 1.86 20160915 201200 7.69 1.86 20160915 201200 7.70 1.87 20160915 201200 7.71 1.86 20160915 201200 7.73 1.87 20160915 201200 7.73 1.88 20160915 201200 7.75 1.87 20160915 201200 7.77 1.87 20160915 201200 7.78 1.88 20160915 201200 7.79 1.87 20160915 201300 7.50 1.86 20160915 201300 7.52 1.86 20160915 201300 7.56 1.86 20160915 201300 7.57 1.84 20160915 201300 7.58 1.83 20160915 201300 7.58 1.84 20160915 201300 7.59 1.83 20160915 201300 7.59 1.84 20160915 201300 7.59 1.86 20160915 201300 7.60 1.83 20160915 201300 7.60 1.85 20160915 201300 7.61 1.82 20160915 201300 7.61 1.85 20160915 201300 7.62 1.82 20160915 201300 7.62 1.85 20160915 201300 7.62 1.86 20160915 201300 7.63 1.81 20160915 201300 7.63 1.85 20160915 201300 7.64 1.81 20160915 201300 7.64 1.86 20160915 201300 7.65 1.80 20160915 201300 7.65 1.81 20160915 201300 7.65 1.86 20160915 201300 7.66 1.80 20160915 201300 7.67 1.80 20160915 201300 7.69 1.80 20160915 201300 7.70 1.80 20160915 201300 7.72 1.80 20160915 201300 7.73 1.80 20160915 201300 7.75 1.80 20160915 201300 7.76 1.80 20160915 201300 7.78 1.80 20160915 201300 7.80 1.79 20160915 201300 7.83 1.79 20160915 201300 7.86 1.79 20160915 201300 7.90 1.79 20160915 201300 7.93 1.79 20160915 201300 7.96 1.79 20160915 201300 8.00 1.79 20160915 201300 8.03 1.79 20160915 201300 8.06 1.79 20160915 201300 8.08 1.77 20160915 201300 8.08 1.78 20160915 201300 8.09 1.76 20160915 201300 8.09 1.78 20160915 201300 8.09 1.79 20160915 201300 8.10 1.79 20160915 201400 5.50 1.42 20160915 201400 5.55 1.41 20160915 201400 5.61 1.41 20160915 201400 5.66 1.41 20160915 201400 5.71 1.41 20160915 201400 5.78 1.41 20160915 201400 5.84 1.41 20160915 201400 5.90 1.41 20160915 201400 5.96 1.41 20160915 201400 6.02 1.41 20160915 201400 6.08 1.42 20160915 201400 6.13 1.42 20160915 201400 6.20 1.42 20160915 201400 6.26 1.43 20160915 201400 6.32 1.43 20160915 201400 6.39 1.43 20160915 201400 6.45 1.44 20160915 201400 6.50 1.45 20160915 201400 6.54 1.45 20160915 201400 6.60 1.46 20160915 201400 6.65 1.46 20160915 201400 6.69 1.47 20160915 201400 6.74 1.48 20160915 201400 6.80 1.48 20160915 201400 6.85 1.49 20160915 201400 6.89 1.50 20160915 201400 6.94 1.51 20160915 201400 6.98 1.51 20160915 201400 7.02 1.52 20160915 201400 7.06 1.53 20160915 201400 7.11 1.53 20160915 201400 7.15 1.54 20160915 201400 7.20 1.55 20160915 201400 7.24 1.56 20160915 201400 7.29 1.56 20160915 201400 7.33 1.57 20160915 201400 7.36 1.58 20160915 201400 7.41 1.59 20160915 201400 7.45 1.59 20160915 201400 7.49 1.60 20160915 201400 7.54 1.61 20160915 201400 7.58 1.61 20160915 201400 7.63 1.62 20160915 201400 7.66 1.63 20160915 201400 7.70 1.64 20160915 201400 7.74 1.65 20160915 201400 7.77 1.65 20160915 201400 7.81 1.66 20160915 201400 7.84 1.67 20160915 201400 7.88 1.68 20160915 201400 7.91 1.68 20160915 201400 7.95 1.69 20160915 201400 7.96 1.70 20160915 201400 7.98 1.70 20160915 201400 8.00 1.71 20160915 201400 8.02 1.71 20160915 201400 8.04 1.72 20160915 201400 8.06 1.73 20160915 201400 8.07 1.73 20160915 201400 8.09 1.74 20160915 201400 8.10 1.74 20160915 201400 8.10 1.75 20160915 201500 1.99 1.94 20160915 201500 2.03 1.93 20160915 201500 2.16 1.91 20160915 201500 2.32 1.90 20160915 201500 2.45 1.89 20160915 201500 2.60 1.87 20160915 201500 2.76 1.86 20160915 201500 2.89 1.85 20160915 201500 3.05 1.84 20160915 201500 3.21 1.82 20160915 201500 3.36 1.81 20160915 201500 3.43 1.80 20160915 201500 3.53 1.79 20160915 201500 3.62 1.78 20160915 201500 3.70 1.77 20160915 201500 3.82 1.76 20160915 201500 3.92 1.74 20160915 201500 3.94 1.62 20160915 201500 3.95 1.63 20160915 201500 3.96 1.60 20160915 201500 3.96 1.64 20160915 201500 3.97 1.60 20160915 201500 3.98 1.59 20160915 201500 3.98 1.66 20160915 201500 3.99 1.58 20160915 201500 4.00 1.57 20160915 201500 4.01 1.67 20160915 201500 4.02 1.56 20160915 201500 4.03 1.55 20160915 201500 4.03 1.73 20160915 201500 4.06 1.55 20160915 201500 4.06 1.68 20160915 201500 4.08 1.54 20160915 201500 4.10 1.53 20160915 201500 4.11 1.52 20160915 201500 4.11 1.69 20160915 201500 4.12 1.52 20160915 201500 4.13 1.51 20160915 201500 4.13 1.72 20160915 201500 4.15 1.51 20160915 201500 4.17 1.50 20160915 201500 4.18 1.71 20160915 201500 4.19 1.49 20160915 201500 4.22 1.49 20160915 201500 4.26 1.48 20160915 201500 4.29 1.48 20160915 201500 4.35 1.47 20160915 201500 4.42 1.47 20160915 201500 4.47 1.46 20160915 201500 4.54 1.46 20160915 201500 4.60 1.45 20160915 201500 4.66 1.45 20160915 201500 4.73 1.44 20160915 201500 4.80 1.44 20160915 201500 4.86 1.43 20160915 201500 4.93 1.43 20160915 201500 5.00 1.43 20160915 201500 5.06 1.43 20160915 201500 5.13 1.42 20160915 201500 5.20 1.42 20160915 201500 5.26 1.42 20160915 201500 5.33 1.42 20160915 201500 5.40 1.42 20160915 201500 5.46 1.42 20160915 201600 1.33 2.27 20160915 201600 1.33 2.29 20160915 201600 1.34 2.31 20160915 201600 1.35 2.25 20160915 201600 1.38 2.23 20160915 201600 1.38 2.33 20160915 201600 1.42 2.21 20160915 201600 1.46 2.20 20160915 201600 1.48 2.18 20160915 201600 1.50 2.16 20160915 201600 1.53 2.15 20160915 201600 1.56 2.13 20160915 201600 1.59 2.11 20160915 201600 1.61 2.10 20160915 201600 1.64 2.08 20160915 201600 1.66 2.40 20160915 201600 1.67 2.06 20160915 201600 1.71 2.05 20160915 201600 1.75 2.03 20160915 201600 1.78 2.42 20160915 201600 1.80 2.02 20160915 201600 1.84 2.00 20160915 201600 1.88 1.99 20160915 201600 1.88 2.44 20160915 201600 1.92 1.97 20160915 201600 1.95 1.96 20160915 201600 2.01 2.46 20160915 201600 2.16 2.48 20160915 201600 2.28 2.49 20160915 201600 2.43 2.51 20160915 201600 2.58 2.53 20160915 201600 2.69 2.55 20160915 201600 2.78 2.57 20160915 201600 2.89 2.59 20160915 201600 2.99 2.61 20160915 201600 3.08 2.63 20160915 201600 3.19 2.65 20160915 201600 3.29 2.67 20160915 201600 3.39 2.69 20160915 201600 3.48 2.70 20160915 201600 3.58 2.73 20160915 201600 3.68 2.75 20160915 201600 3.77 2.77 20160915 201600 3.89 2.79 20160915 201600 4.00 2.81 20160915 201600 4.12 2.83 20160915 201600 4.23 2.85 20160915 201600 4.37 2.87 20160915 201600 4.59 2.89 20160915 201600 4.76 3.11 20160915 201600 4.83 2.92 20160915 201600 5.11 2.94 20160915 201600 5.38 3.10 20160915 201600 5.39 2.96 20160915 201600 5.67 2.99 20160915 201600 5.90 3.01 20160915 201600 6.11 3.09 20160915 201600 6.18 3.03 20160915 201600 6.45 3.05 20160915 201600 6.68 3.07 20160915 201700 0.93 3.19 20160915 201700 0.98 3.20 20160915 201700 1.05 3.22 20160915 201700 1.16 3.24 20160915 201700 1.27 3.25 20160915 201700 1.32 3.18 20160915 201700 1.37 3.27 20160915 201700 1.50 3.28 20160915 201700 1.65 3.30 20160915 201700 1.79 3.31 20160915 201700 1.93 3.33 20160915 201700 1.95 3.16 20160915 201700 2.04 3.34 20160915 201700 2.14 3.36 20160915 201700 2.23 3.38 20160915 201700 2.31 3.39 20160915 201700 2.40 3.41 20160915 201700 2.46 3.42 20160915 201700 2.54 3.44 20160915 201700 2.55 3.15 20160915 201700 2.61 3.45 20160915 201700 2.67 3.47 20160915 201700 2.72 3.48 20160915 201700 2.79 3.49 20160915 201700 2.85 3.50 20160915 201700 2.91 3.51 20160915 201700 2.98 3.52 20160915 201700 3.06 3.53 20160915 201700 3.13 3.54 20160915 201700 3.20 3.55 20160915 201700 3.29 3.14 20160915 201700 3.30 3.56 20160915 201700 3.41 3.57 20160915 201700 3.51 3.58 20160915 201700 3.62 3.59 20160915 201700 3.72 3.60 20160915 201700 3.82 3.60 20160915 201700 3.92 3.61 20160915 201700 4.01 3.13 20160915 201700 4.03 3.63 20160915 201700 4.13 3.64 20160915 201700 4.22 3.64 20160915 201700 4.31 3.65 20160915 201700 4.41 3.66 20160915 201700 4.50 3.67 20160915 201700 4.59 3.68 20160915 201700 4.69 3.69 20160915 201700 4.79 3.70 20160915 201700 4.88 3.71 20160915 201700 4.98 3.72 20160915 201700 5.09 3.73 20160915 201700 5.19 3.74 20160915 201700 5.31 3.75 20160915 201700 5.42 3.76 20160915 201700 5.54 3.77 20160915 201700 5.64 3.78 20160915 201700 5.76 3.79 20160915 201700 5.88 3.80 20160915 201700 6.00 3.81 20160915 201700 6.15 3.82 20160915 201700 6.31 3.83 20160915 201700 6.44 3.84 20160915 201700 6.60 3.85 20160915 201700 6.76 3.87 20160915 201800 10.04 4.43 20160915 201800 10.12 4.45 20160915 201800 10.19 4.47 20160915 201800 10.26 4.48 20160915 201800 10.33 4.50 20160915 201800 10.40 4.52 20160915 201800 10.48 4.53 20160915 201800 10.53 4.55 20160915 201800 10.61 4.56 20160915 201800 10.65 4.58 20160915 201800 10.69 4.60 20160915 201800 10.73 4.62 20160915 201800 10.77 4.64 20160915 201800 10.82 4.65 20160915 201800 10.85 4.67 20160915 201800 10.90 4.69 20160915 201800 10.94 4.71 20160915 201800 10.98 4.72 20160915 201800 11.05 4.74 20160915 201800 11.12 4.76 20160915 201800 11.19 4.77 20160915 201800 11.25 4.79 20160915 201800 11.32 4.80 20160915 201800 11.39 4.82 20160915 201800 11.45 4.83 20160915 201800 6.91 3.88 20160915 201800 7.04 3.89 20160915 201800 7.21 3.90 20160915 201800 7.34 3.91 20160915 201800 7.46 3.93 20160915 201800 7.60 3.94 20160915 201800 7.74 3.95 20160915 201800 7.87 3.97 20160915 201800 7.99 3.98 20160915 201800 8.02 4.14 20160915 201800 8.04 4.12 20160915 201800 8.07 4.15 20160915 201800 8.08 4.11 20160915 201800 8.12 4.10 20160915 201800 8.13 3.99 20160915 201800 8.13 4.17 20160915 201800 8.16 4.09 20160915 201800 8.19 4.18 20160915 201800 8.21 4.07 20160915 201800 8.25 4.06 20160915 201800 8.26 4.20 20160915 201800 8.27 4.01 20160915 201800 8.29 4.05 20160915 201800 8.32 4.21 20160915 201800 8.34 4.03 20160915 201800 8.38 4.02 20160915 201800 8.40 4.23 20160915 201800 8.48 4.25 20160915 201800 8.55 4.26 20160915 201800 8.68 4.28 20160915 201800 8.84 4.30 20160915 201800 9.01 4.31 20160915 201800 9.14 4.33 20160915 201800 9.31 4.35 20160915 201800 9.48 4.37 20160915 201800 9.63 4.38 20160915 201800 9.79 4.40 20160915 201800 9.96 4.42 20160915 201900 11.52 4.85 20160915 201900 11.60 4.87 20160915 201900 11.66 4.90 20160915 201900 11.73 4.94 20160915 201900 11.80 4.97 20160915 201900 11.88 5.01 20160915 201900 11.94 5.03 20160915 201900 12.01 5.07 20160915 201900 12.08 5.10 20160915 201900 12.14 5.13 20160915 201900 12.21 5.16 20160915 201900 12.27 5.19 20160915 201900 12.33 5.21 20160915 201900 12.40 5.23 20160915 201900 12.46 5.25 20160915 201900 12.53 5.28 20160915 201900 12.59 5.30 20160915 201900 12.65 5.32 20160915 201900 12.72 5.35 20160915 201900 12.75 5.36 20160915 201900 12.79 5.38 20160915 201900 12.82 5.40 20160915 201900 12.86 5.42 20160915 201900 12.89 5.44 20160915 201900 12.93 5.46 20160915 201900 12.96 5.48 20160915 201900 12.99 5.50 20160915 201900 13.04 5.52 20160915 201900 13.14 5.55 20160915 201900 13.22 5.58 20160915 201900 13.32 5.60 20160915 201900 13.42 5.63 20160915 201900 13.53 5.66 20160915 201900 13.62 5.68 20160915 201900 13.72 5.71 20160915 201900 13.83 5.74 20160915 201900 13.93 5.77 20160915 201900 14.06 5.81 20160915 201900 14.19 5.85 20160915 201900 14.30 5.88 20160915 201900 14.43 5.92 20160915 201900 14.56 5.95 20160915 201900 14.69 5.99 20160915 201900 14.80 6.02 20160915 201900 14.93 6.06 20160915 201900 15.02 6.09 20160915 201900 15.07 6.12 20160915 201900 15.13 6.15 20160915 201900 15.19 6.18 20160915 201900 15.24 6.20 20160915 201900 15.27 6.41 20160915 201900 15.29 6.39 20160915 201900 15.30 6.23 20160915 201900 15.31 6.38 20160915 201900 15.34 6.37 20160915 201900 15.34 6.42 20160915 201900 15.36 6.26 20160915 201900 15.36 6.36 20160915 201900 15.39 6.35 20160915 201900 15.41 6.28 20160915 201900 15.41 6.34 20160915 201900 15.43 6.33 20160915 201900 15.45 6.32 20160915 201900 15.46 6.31 20160915 202000 14.97 6.29 20160915 202000 14.98 6.26 20160915 202000 14.98 6.27 20160915 202000 14.99 6.22 20160915 202000 14.99 6.24 20160915 202000 15.00 6.21 20160915 202000 15.01 6.19 20160915 202000 15.02 6.17 20160915 202000 15.03 6.14 20160915 202000 15.03 6.15 20160915 202000 15.05 6.13 20160915 202000 15.06 6.13 20160915 202000 15.06 6.33 20160915 202000 15.08 6.12 20160915 202000 15.09 6.11 20160915 202000 15.11 6.11 20160915 202000 15.12 6.10 20160915 202000 15.13 6.09 20160915 202000 15.13 6.36 20160915 202000 15.15 6.09 20160915 202000 15.19 6.08 20160915 202000 15.21 6.39 20160915 202000 15.28 6.09 20160915 202000 15.30 6.43 20160915 202000 15.37 6.09 20160915 202000 15.38 6.46 20160915 202000 15.42 6.43 20160915 202000 15.45 6.49 20160915 202000 15.47 6.09 20160915 202000 15.50 6.45 20160915 202000 15.53 6.52 20160915 202000 15.55 6.09 20160915 202000 15.57 6.46 20160915 202000 15.62 6.55 20160915 202000 15.65 6.09 20160915 202000 15.65 6.48 20160915 202000 15.69 6.58 20160915 202000 15.73 6.49 20160915 202000 15.74 6.10 20160915 202000 15.76 6.05 20160915 202000 15.80 6.60 20160915 202000 15.81 6.51 20160915 202000 15.82 6.06 20160915 202000 15.83 6.10 20160915 202000 15.88 6.08 20160915 202000 15.90 6.52 20160915 202000 15.90 6.61 20160915 202000 15.92 6.09 20160915 202000 15.93 6.10 20160915 202000 15.98 6.54 20160915 202000 15.99 6.62 20160915 202000 16.05 6.56 20160915 202000 16.09 6.64 20160915 202000 16.11 6.58 20160915 202000 16.18 6.59 20160915 202000 16.19 6.65 20160915 202000 16.25 6.61 20160915 202000 16.30 6.66 20160915 202000 16.31 6.63 20160915 202000 16.38 6.65 20160915 202000 16.38 6.67 20160915 202000 16.44 6.67 20160915 202000 16.48 6.69 20160915 202000 16.50 6.68 20160915 202100 10.00 4.58 20160915 202100 10.21 4.63 20160915 202100 10.46 4.68 20160915 202100 10.72 4.74 20160915 202100 10.97 4.80 20160915 202100 11.19 4.85 20160915 202100 11.34 4.91 20160915 202100 11.44 4.97 20160915 202100 11.52 5.02 20160915 202100 11.63 5.09 20160915 202100 11.73 5.15 20160915 202100 11.82 5.21 20160915 202100 11.93 5.27 20160915 202100 12.04 5.33 20160915 202100 12.13 5.39 20160915 202100 12.46 5.46 20160915 202100 12.84 5.52 20160915 202100 13.23 5.59 20160915 202100 13.55 5.65 20160915 202100 13.95 5.72 20160915 202100 14.36 5.78 20160915 202100 14.70 5.84 20160915 202100 15.11 5.91 20160915 202100 15.47 5.97 20160915 202100 15.52 5.98 20160915 202100 15.59 6.00 20160915 202100 15.65 6.02 20160915 202100 15.70 6.03 20160915 202100 4.73 2.28 20160915 202100 4.81 2.50 20160915 202100 4.89 2.68 20160915 202100 4.99 2.89 20160915 202100 5.10 3.10 20160915 202100 5.20 3.27 20160915 202100 5.28 3.34 20160915 202100 5.41 3.42 20160915 202100 5.55 3.48 20160915 202100 5.75 3.56 20160915 202100 5.99 3.63 20160915 202100 6.23 3.70 20160915 202100 6.53 3.77 20160915 202100 6.86 3.85 20160915 202100 7.14 3.91 20160915 202100 7.38 3.97 20160915 202100 7.62 4.02 20160915 202100 7.86 4.08 20160915 202100 8.07 4.13 20160915 202100 8.32 4.19 20160915 202100 8.57 4.25 20160915 202100 8.77 4.29 20160915 202100 9.03 4.35 20160915 202100 9.28 4.41 20160915 202100 9.49 4.46 20160915 202100 9.75 4.52 20160915 202200 4.31 1.63 20160915 202200 4.32 1.63 20160915 202200 4.34 1.62 20160915 202200 4.36 1.60 20160915 202200 4.39 1.59 20160915 202200 4.42 1.59 20160915 202200 4.45 1.64 20160915 202200 4.46 1.57 20160915 202200 4.50 1.56 20160915 202200 4.54 1.56 20160915 202200 4.58 1.65 20160915 202200 4.59 1.55 20160915 202200 4.67 1.53 20160915 202200 4.70 1.66 20160915 202200 4.73 1.52 20160915 202200 4.79 0.96 20160915 202200 4.81 1.51 20160915 202200 4.84 1.66 20160915 202200 4.88 0.92 20160915 202200 4.88 1.50 20160915 202200 4.95 1.49 20160915 202200 4.97 0.91 20160915 202200 4.98 1.67 20160915 202200 5.02 1.48 20160915 202200 5.05 0.95 20160915 202200 5.10 1.47 20160915 202200 5.10 1.68 20160915 202200 5.12 0.99 20160915 202200 5.16 1.46 20160915 202200 5.19 1.02 20160915 202200 5.23 1.44 20160915 202200 5.25 1.69 20160915 202200 5.26 1.06 20160915 202200 5.28 1.42 20160915 202200 5.32 1.39 20160915 202200 5.33 1.10 20160915 202200 5.36 1.37 20160915 202200 5.39 1.14 20160915 202200 5.40 1.69 20160915 202200 5.41 1.35 20160915 202200 5.45 1.18 20160915 202200 5.45 1.32 20160915 202200 5.47 1.30 20160915 202200 5.50 1.27 20160915 202200 5.51 1.70 20160915 202200 5.52 1.22 20160915 202200 5.53 1.25 20160915 202200 5.59 1.71 20160915 202200 5.62 1.76 20160915 202200 5.68 1.71 20160915 202200 5.68 1.76 20160915 202200 5.75 1.71 20160915 202200 5.75 1.76 20160915 202200 5.83 1.72 20160915 202200 5.83 1.75 20160915 202200 5.89 1.75 20160915 202200 5.92 1.73 20160915 202200 5.96 1.75 20160915 202200 5.99 1.73 20160915 202200 6.04 1.75 20160915 202200 6.06 1.74 20160915 202200 6.10 1.74 20160915 202200 6.13 1.74 20160915 202300 10.10 2.27 20160915 202300 10.16 2.29 20160915 202300 10.17 2.31 20160915 202300 10.19 2.33 20160915 202300 10.20 2.35 20160915 202300 10.22 2.37 20160915 202300 10.25 2.39 20160915 202300 10.29 2.42 20160915 202300 10.31 2.44 20160915 202300 10.35 2.46 20160915 202300 10.52 2.50 20160915 202300 10.73 2.53 20160915 202300 10.98 2.57 20160915 202300 11.26 2.62 20160915 202300 11.50 2.65 20160915 202300 11.78 2.69 20160915 202300 12.06 2.73 20160915 202300 12.31 2.77 20160915 202300 12.66 2.82 20160915 202300 12.98 2.86 20160915 202300 13.26 2.89 20160915 202300 13.57 2.93 20160915 202300 13.88 2.97 20160915 202300 14.16 3.01 20160915 202300 14.46 3.04 20160915 202300 14.74 3.08 20160915 202300 14.98 3.11 20160915 202300 15.07 3.11 20160915 202300 15.12 3.12 20160915 202300 15.15 3.13 20160915 202300 15.19 3.14 20160915 202300 15.21 3.14 20160915 202300 15.23 3.14 20160915 202300 15.25 3.14 20160915 202300 15.26 3.15 20160915 202300 5.55 1.76 20160915 202300 5.60 1.77 20160915 202300 5.65 1.78 20160915 202300 5.70 1.79 20160915 202300 5.77 1.80 20160915 202300 5.83 1.81 20160915 202300 5.91 1.82 20160915 202300 5.99 1.83 20160915 202300 6.07 1.84 20160915 202300 6.16 1.86 20160915 202300 6.48 1.88 20160915 202300 6.85 1.92 20160915 202300 7.13 1.94 20160915 202300 7.46 1.97 20160915 202300 7.78 2.00 20160915 202300 8.06 2.02 20160915 202300 8.39 2.05 20160915 202300 8.72 2.08 20160915 202300 8.98 2.11 20160915 202300 9.15 2.13 20160915 202300 9.34 2.15 20160915 202300 9.47 2.17 20160915 202300 9.61 2.19 20160915 202300 9.75 2.21 20160915 202300 9.86 2.23 20160915 202300 9.98 2.25 20160915 202400 13.70 2.53 20160915 202400 13.77 2.55 20160915 202400 13.85 2.58 20160915 202400 13.85 2.67 20160915 202400 13.86 2.64 20160915 202400 13.86 2.69 20160915 202400 13.87 2.59 20160915 202400 13.87 2.61 20160915 202400 13.88 2.72 20160915 202400 13.89 2.56 20160915 202400 13.90 2.53 20160915 202400 13.90 2.60 20160915 202400 13.91 2.50 20160915 202400 13.91 2.74 20160915 202400 13.92 2.47 20160915 202400 13.93 2.44 20160915 202400 13.93 2.61 20160915 202400 13.93 2.76 20160915 202400 13.96 2.63 20160915 202400 13.97 2.39 20160915 202400 13.97 2.79 20160915 202400 13.99 2.64 20160915 202400 14.00 2.81 20160915 202400 14.02 2.32 20160915 202400 14.02 2.65 20160915 202400 14.03 2.83 20160915 202400 14.05 2.67 20160915 202400 14.06 2.25 20160915 202400 14.07 2.86 20160915 202400 14.09 2.68 20160915 202400 14.10 2.18 20160915 202400 14.11 2.69 20160915 202400 14.11 2.88 20160915 202400 14.14 2.11 20160915 202400 14.15 2.70 20160915 202400 14.17 2.04 20160915 202400 14.18 2.70 20160915 202400 14.18 2.91 20160915 202400 14.20 1.97 20160915 202400 14.22 1.90 20160915 202400 14.22 2.69 20160915 202400 14.24 1.83 20160915 202400 14.25 1.92 20160915 202400 14.25 2.00 20160915 202400 14.25 2.68 20160915 202400 14.29 2.66 20160915 202400 14.29 2.93 20160915 202400 14.31 2.65 20160915 202400 14.34 2.46 20160915 202400 14.34 2.64 20160915 202400 14.36 2.64 20160915 202400 14.37 2.54 20160915 202400 14.38 2.63 20160915 202400 14.39 2.62 20160915 202400 14.39 2.96 20160915 202400 14.48 2.98 20160915 202400 14.60 3.01 20160915 202400 14.71 3.04 20160915 202400 14.81 3.06 20160915 202400 14.93 3.09 20160915 202500 11.10 1.45 20160915 202500 11.32 1.53 20160915 202500 11.53 1.60 20160915 202500 11.71 1.66 20160915 202500 11.92 1.73 20160915 202500 12.11 1.79 20160915 202500 12.27 1.85 20160915 202500 12.46 1.91 20160915 202500 12.63 1.97 20160915 202500 12.69 2.01 20160915 202500 12.77 2.05 20160915 202500 12.84 2.10 20160915 202500 12.91 2.14 20160915 202500 12.98 2.19 20160915 202500 13.06 2.23 20160915 202500 13.12 2.27 20160915 202500 13.20 2.32 20160915 202500 13.27 2.36 20160915 202500 13.33 2.39 20160915 202500 13.41 2.42 20160915 202500 13.48 2.45 20160915 202500 13.55 2.47 20160915 202500 13.62 2.50 20160915 202500 5.31 0.90 20160915 202500 5.46 0.91 20160915 202500 5.62 0.93 20160915 202500 5.78 0.94 20160915 202500 5.93 0.96 20160915 202500 6.11 0.98 20160915 202500 6.30 1.00 20160915 202500 6.47 1.02 20160915 202500 6.65 1.04 20160915 202500 6.83 1.06 20160915 202500 6.99 1.08 20160915 202500 7.18 1.10 20160915 202500 9.89 1.52 20160915 202600 2.88 0.69 20160915 202600 2.89 0.69 20160915 202600 2.90 0.70 20160915 202600 2.91 0.68 20160915 202600 2.92 0.70 20160915 202600 2.94 0.68 20160915 202600 2.95 0.71 20160915 202600 2.99 0.67 20160915 202600 2.99 0.68 20160915 202600 2.99 0.71 20160915 202600 3.00 0.67 20160915 202600 3.03 0.66 20160915 202600 3.03 0.72 20160915 202600 3.06 0.66 20160915 202600 3.08 0.72 20160915 202600 3.13 0.73 20160915 202600 3.19 0.73 20160915 202600 3.25 0.74 20160915 202600 3.31 0.74 20160915 202600 3.39 0.74 20160915 202600 3.47 0.75 20160915 202600 3.56 0.75 20160915 202600 3.68 0.76 20160915 202600 3.81 0.77 20160915 202600 3.92 0.78 20160915 202600 4.04 0.79 20160915 202600 4.16 0.80 20160915 202600 4.29 0.81 20160915 202600 4.42 0.82 20160915 202600 4.53 0.82 20160915 202600 4.67 0.84 20160915 202600 4.84 0.85 20160915 202600 4.98 0.87 20160915 202600 5.14 0.88 20160915 203500 0.43 1.32 20160915 203500 0.73 1.28 20160915 203500 1.32 1.37 20160915 203500 1.74 1.24 20160915 203500 2.31 1.41 20160915 203500 3.14 1.45 20160915 203500 4.13 1.50 20160915 203500 4.70 1.70 20160915 203500 4.71 1.70 20160915 203500 4.72 1.71 20160915 203500 4.73 1.70 20160915 203500 4.79 1.70 20160915 203500 4.84 1.71 20160915 203500 4.91 1.71 20160915 203500 4.98 1.72 20160915 203500 5.04 1.72 20160915 203500 5.09 1.54 20160915 203500 5.12 1.72 20160915 203500 5.20 1.73 20160915 203500 5.29 1.73 20160915 203500 5.37 1.72 20160915 203500 5.44 1.70 20160915 203500 5.52 1.68 20160915 203500 5.59 1.66 20160915 203500 5.65 1.64 20160915 203500 5.71 1.62 20160915 203500 5.77 1.60 20160915 203500 5.82 1.59 20160915 203500 5.87 1.58 20160915 203600 4.72 1.71 20160915 203600 4.73 1.72 20160915 203600 4.74 1.72 20160915 203600 4.74 1.73 20160915 203600 4.75 1.73 20160915 203600 4.76 1.74 20160915 203600 4.79 1.75 20160915 203600 4.86 1.75 20160915 203600 4.91 1.75 20160915 203600 4.98 1.75 20160915 203600 5.06 1.75 20160915 203600 5.12 1.75 20160915 203600 5.19 1.76 20160915 203600 5.26 1.76 20160915 203600 5.67 1.90 20160915 203600 5.75 1.93 20160915 203600 5.84 1.97 20160915 203600 5.93 2.00 20160915 203600 6.00 2.02 20160915 203600 6.08 2.05 20160915 203600 6.15 2.06 20160915 203600 6.21 2.07 20160915 203600 6.28 2.08 20160915 203600 6.35 2.09 20160915 203600 6.41 2.10 20160915 203600 6.48 2.11 20160915 203600 6.55 2.12 20160915 203600 6.61 2.13 20160915 203600 6.68 2.14 20160915 203600 6.74 2.15 20160915 203600 6.82 2.15 20160915 203600 6.89 2.15 20160915 203600 6.95 2.16 20160915 203600 7.03 2.16 20160915 203600 7.06 2.09 20160915 203600 7.11 2.16 20160915 203600 7.13 2.10 20160915 203600 7.18 2.11 20160915 203600 7.18 2.17 20160915 203600 7.24 2.12 20160915 203600 7.27 2.15 20160915 203600 7.27 2.17 20160915 203600 7.28 2.14 20160915 203600 7.28 2.15 20160915 203600 7.28 2.16 20160915 203600 7.29 2.13 20160915 203600 7.29 2.16 20160915 203600 7.29 2.17 20160915 203600 7.30 2.17 20160915 203600 7.31 2.17 20160915 203600 7.32 2.17 20160915 203600 7.33 2.17 20160915 203600 7.34 2.17 20160915 203600 7.35 2.17 20160915 203700 2.60 1.69 20160915 203700 2.89 1.71 20160915 203700 3.17 1.74 20160915 203700 3.41 1.76 20160915 203700 3.70 1.78 20160915 203700 3.96 1.80 20160915 203700 4.14 1.82 20160915 203700 4.36 1.83 20160915 203700 4.58 1.85 20160915 203700 4.77 1.86 20160915 203700 4.99 1.88 20160915 203700 5.21 1.90 20160915 203700 5.40 1.91 20160915 203700 5.63 1.93 20160915 203700 5.78 1.94 20160915 203700 5.89 1.96 20160915 203700 6.01 1.97 20160915 203700 6.10 1.98 20160915 203700 6.22 1.99 20160915 203700 6.34 2.01 20160915 203700 6.44 2.02 20160915 203700 6.55 2.03 20160915 203700 6.67 2.05 20160915 203700 6.75 2.05 20160915 203700 6.84 2.06 20160915 203700 6.92 2.07 20160915 203700 6.99 2.08 20160915 205500 4.75 1.08 20160915 205500 4.83 1.09 20160915 205500 4.92 1.10 20160915 205500 5.02 1.10 20160915 205500 5.14 1.11 20160915 205500 5.29 1.12 20160915 205500 5.43 1.13 20160915 205500 5.58 1.14 20160915 205500 5.61 1.19 20160915 205500 5.63 1.19 20160915 205500 5.66 1.19 20160915 205500 5.68 1.18 20160915 205500 5.70 1.18 20160915 205500 5.73 1.18 20160915 205500 5.75 1.17 20160915 205500 5.76 1.17 20160915 205500 5.77 1.15 20160915 205500 5.77 1.16 20160915 205500 5.77 1.17 20160915 205500 5.78 1.15 20160915 205500 5.78 1.16 20160915 205600 5.10 1.18 20160915 205600 5.11 1.18 20160915 205600 5.14 1.19 20160915 205600 5.14 1.24 20160915 205600 5.15 1.25 20160915 205600 5.16 1.25 20160915 205600 5.17 1.26 20160915 205600 5.18 1.19 20160915 205600 5.18 1.26 20160915 205600 5.19 1.27 20160915 205600 5.20 1.26 20160915 205600 5.20 1.28 20160915 205600 5.21 1.20 20160915 205600 5.21 1.25 20160915 205600 5.21 1.27 20160915 205600 5.21 1.28 20160915 205600 5.22 1.24 20160915 205600 5.22 1.25 20160915 205600 5.22 1.28 20160915 205600 5.24 1.20 20160915 205600 5.24 1.23 20160915 205600 5.25 1.22 20160915 205600 5.26 1.21 20160915 205600 5.28 1.22 20160915 205600 5.29 1.21 20160915 205600 5.32 1.21 20160915 205600 5.36 1.22 20160915 205600 5.38 1.22 20160915 205600 5.45 1.23 20160915 205600 5.54 1.20 20160915 205600 5.56 1.20 20160915 205600 5.57 1.23 20160915 205600 5.58 1.19 20160915 205600 5.61 1.21 20160915 205600 5.66 1.24 20160915 205600 5.67 1.21 20160915 205600 5.72 1.22 20160915 205600 5.78 1.22 20160915 205600 5.78 1.25 20160915 205600 5.83 1.22 20160915 205600 5.89 1.23 20160915 205600 5.89 1.26 20160915 205600 5.95 1.23 20160915 205600 6.01 1.24 20160915 205600 6.02 1.26 20160915 205600 6.05 1.24 20160915 205600 6.09 1.25 20160915 205600 6.12 1.27 20160915 205600 6.14 1.25 20160915 205600 6.18 1.26 20160915 205600 6.22 1.26 20160915 205600 6.26 1.28 20160915 205600 6.27 1.27 20160915 205600 6.31 1.27 20160915 205600 6.35 1.28 20160915 205600 6.39 1.28 20160915 205700 3.19 1.25 20160915 205700 3.21 1.25 20160915 205700 3.22 1.24 20160915 205700 3.24 1.24 20160915 205700 3.26 1.24 20160915 205700 3.27 1.24 20160915 205700 3.30 1.24 20160915 205700 3.32 1.24 20160915 205700 3.34 1.24 20160915 205700 3.36 1.24 20160915 205700 3.38 1.23 20160915 205700 3.40 1.23 20160915 205700 3.42 1.23 20160915 205700 3.45 1.23 20160915 205700 3.47 1.23 20160915 205700 3.50 1.23 20160915 205700 3.52 1.23 20160915 205700 3.55 1.22 20160915 205700 3.58 1.22 20160915 205700 3.60 1.22 20160915 205700 3.62 1.22 20160915 205700 3.64 1.22 20160915 205700 3.67 1.22 20160915 205700 3.70 1.22 20160915 205700 3.72 1.22 20160915 205700 3.76 1.22 20160915 205700 3.79 1.22 20160915 205700 3.82 1.22 20160915 205700 3.86 1.22 20160915 205700 3.90 1.22 20160915 205700 3.95 1.23 20160915 205700 3.99 1.23 20160915 205700 4.03 1.23 20160915 205700 4.08 1.23 20160915 205700 4.12 1.23 20160915 205700 4.18 1.23 20160915 205700 4.20 1.23 20160915 205700 4.24 1.23 20160915 205700 4.27 1.23 20160915 205700 4.30 1.23 20160915 205700 4.33 1.22 20160915 205700 4.36 1.22 20160915 205700 4.39 1.22 20160915 205700 4.42 1.22 20160915 205700 4.45 1.22 20160915 205700 4.47 1.22 20160915 205700 4.50 1.22 20160915 205700 4.53 1.22 20160915 205700 4.55 1.22 20160915 205700 4.58 1.22 20160915 205700 4.61 1.22 20160915 205700 4.63 1.21 20160915 205700 4.66 1.21 20160915 205700 4.69 1.21 20160915 205700 4.75 1.22 20160915 205700 4.80 1.22 20160915 205700 4.84 1.22 20160915 205700 4.90 1.22 20160915 205700 4.95 1.22 20160915 205700 4.99 1.23 20160915 205700 5.04 1.23 20160915 205700 5.09 1.23 20160915 205700 5.12 1.23 20160915 205800 2.93 1.32 20160915 205800 2.94 1.32 20160915 205800 2.96 1.33 20160915 205800 2.97 1.32 20160915 205800 2.98 1.33 20160915 205800 3.00 1.33 20160915 205800 3.01 1.34 20160915 205800 3.03 1.32 20160915 205800 3.03 1.34 20160915 205800 3.04 1.34 20160915 205800 3.06 1.34 20160915 205800 3.08 1.32 20160915 205800 3.11 1.34 20160915 205800 3.13 1.26 20160915 205800 3.14 1.26 20160915 205800 3.14 1.27 20160915 205800 3.14 1.32 20160915 205800 3.15 1.26 20160915 205800 3.15 1.27 20160915 205800 3.15 1.35 20160915 205800 3.16 1.25 20160915 205800 3.16 1.28 20160915 205800 3.17 1.25 20160915 205800 3.17 1.28 20160915 205800 3.19 1.31 20160915 205800 3.20 1.35 20160915 205800 3.21 1.28 20160915 205800 3.24 1.31 20160915 205800 3.25 1.28 20160915 205800 3.25 1.35 20160915 205800 3.28 1.28 20160915 205800 3.29 1.35 20160915 205800 3.30 1.31 20160915 205800 3.33 1.29 20160915 205800 3.34 1.35 20160915 205800 3.35 1.31 20160915 205800 3.37 1.29 20160915 205800 3.38 1.35 20160915 205800 3.39 1.31 20160915 205800 3.41 1.29 20160915 205800 3.41 1.31 20160915 205800 3.42 1.31 20160915 205800 3.43 1.35 20160915 205800 3.44 1.31 20160915 205800 3.45 1.29 20160915 205800 3.45 1.30 20160915 205800 3.46 1.30 20160915 205800 3.48 1.30 20160915 205800 3.49 1.30 20160915 205800 3.50 1.30 20160915 205800 3.50 1.36 20160915 205800 3.56 1.36 20160915 205800 3.63 1.36 20160915 205800 3.70 1.36 20160915 205800 3.78 1.37 20160915 205900 3.84 1.37 20160915 205900 3.91 1.37 20160915 205900 3.99 1.37 20160915 205900 4.05 1.38 20160915 205900 4.12 1.38 20160915 205900 4.20 1.38 20160915 205900 4.27 1.38 20160915 205900 4.34 1.39 20160915 205900 4.40 1.39 20160915 205900 4.48 1.39 20160915 205900 4.55 1.39 20160915 205900 4.62 1.40 20160915 205900 4.68 1.40 20160915 205900 4.74 1.40 20160915 205900 4.81 1.40 20160915 205900 4.88 1.41 20160915 205900 4.93 1.41 20160915 205900 4.99 1.41 20160915 205900 5.05 1.41 20160915 205900 5.12 1.42 20160915 205900 5.17 1.42 20160915 205900 5.23 1.42 20160915 205900 5.31 1.43 20160915 205900 5.38 1.43 20160915 205900 5.44 1.43 20160915 205900 5.52 1.43 20160915 205900 5.59 1.44 20160915 205900 5.65 1.44 20160915 205900 5.72 1.44 20160915 205900 5.79 1.44 20160915 205900 5.86 1.45 20160915 205900 5.92 1.45 20160915 205900 5.99 1.45 20160915 205900 6.05 1.46 20160915 205900 6.12 1.46 20160915 205900 6.18 1.46 20160915 205900 6.25 1.47 20160915 205900 6.32 1.47 20160915 205900 6.38 1.47 20160915 205900 6.41 1.48 20160915 205900 6.45 1.48 20160915 205900 6.49 1.48 20160915 205900 6.53 1.48 20160915 205900 6.57 1.49 20160915 205900 6.60 1.49 20160915 205900 6.64 1.49 20160915 205900 6.68 1.49 20160915 205900 6.72 1.50 20160915 205900 6.75 1.50 20160915 205900 6.78 1.50 20160915 205900 6.82 1.50 20160915 205900 6.85 1.50 20160915 205900 6.89 1.50 20160915 205900 6.93 1.51 20160915 205900 6.96 1.51 20160915 205900 7.00 1.51 20160915 205900 7.03 1.51 20160915 205900 7.06 1.51 20160915 205900 7.08 1.52 20160915 205900 7.10 1.52 20160915 205900 7.13 1.52 20160915 205900 7.16 1.52 20160915 205900 7.18 1.53 20160915 210000 7.21 1.53 20160915 210000 7.23 1.53 20160915 210000 7.28 1.53 20160915 210000 7.30 1.54 20160915 210000 7.34 1.54 20160915 210000 7.39 1.54 20160915 210000 7.42 1.54 20160915 210000 7.46 1.54 20160915 210000 7.49 1.54 20160915 210000 7.53 1.55 20160915 210000 7.58 1.55 20160915 210000 7.61 1.55 20160915 210000 7.66 1.55 20160915 210000 7.71 1.56 20160915 210000 7.75 1.56 20160915 210000 7.80 1.56 20160915 210000 7.84 1.56 20160915 210000 7.89 1.57 20160915 210000 7.92 1.57 20160915 210000 7.96 1.57 20160915 210000 7.98 1.59 20160915 210000 7.99 1.59 20160915 210000 8.00 1.57 20160915 210000 8.02 1.59 20160915 210000 8.03 1.58 20160915 210000 8.05 1.59 20160915 210000 8.06 1.58 20160915 210000 8.07 1.59 20160915 210000 8.10 1.58 20160915 210000 8.10 1.59 20160915 210000 8.12 1.59 20160915 210000 8.14 1.58 20160915 210000 8.15 1.59 20160915 210000 8.17 1.59 20160915 210000 8.19 1.59 20160915 210000 8.20 1.59 20160915 210000 8.22 1.59 20160915 210000 8.23 1.59 20160915 210000 8.24 1.59 20160915 210000 8.25 1.59 20160915 210000 8.26 1.59 20160915 210000 8.27 1.59 20160915 210000 8.28 1.59 20160915 210000 8.29 1.59 20160915 210000 8.30 1.59 20160915 210000 8.31 1.59 20160915 210000 8.32 1.59 20160915 210000 8.34 1.59 20160915 210000 8.35 1.59 20160915 210000 8.36 1.59 20160915 210000 8.37 1.59 20160915 210000 8.37 1.60 20160915 210000 8.38 1.59 20160915 210100 7.91 1.59 20160915 210100 7.92 1.59 20160915 210100 7.93 1.59 20160915 210100 7.94 1.59 20160915 210100 7.95 1.59 20160915 210100 7.96 1.59 20160915 210100 7.97 1.59 20160915 210100 7.99 1.59 20160915 210100 8.00 1.59 20160915 210100 8.01 1.59 20160915 210100 8.03 1.59 20160915 210100 8.05 1.59 20160915 210100 8.08 1.59 20160915 210100 8.11 1.59 20160915 210100 8.12 1.52 20160915 210100 8.13 1.51 20160915 210100 8.13 1.52 20160915 210100 8.13 1.59 20160915 210100 8.14 1.51 20160915 210100 8.14 1.52 20160915 210100 8.15 1.51 20160915 210100 8.15 1.53 20160915 210100 8.16 1.51 20160915 210100 8.16 1.59 20160915 210100 8.17 1.50 20160915 210100 8.17 1.53 20160915 210100 8.18 1.53 20160915 210100 8.18 1.59 20160915 210100 8.20 1.54 20160915 210100 8.21 1.59 20160915 210100 8.22 1.54 20160915 210100 8.23 1.54 20160915 210100 8.24 1.59 20160915 210100 8.25 1.55 20160915 210100 8.26 1.55 20160915 210100 8.26 1.58 20160915 210100 8.27 1.55 20160915 210100 8.27 1.58 20160915 210100 8.28 1.56 20160915 210100 8.28 1.58 20160915 210100 8.29 1.56 20160915 210100 8.29 1.58 20160915 210100 8.30 1.57 20160915 210100 8.31 1.57 20160915 210200 10.05 1.71 20160915 210200 10.10 1.72 20160915 210200 10.16 1.73 20160915 210200 10.22 1.75 20160915 210200 10.27 1.77 20160915 210200 10.33 1.78 20160915 210200 10.38 1.80 20160915 210200 10.44 1.82 20160915 210200 10.50 1.83 20160915 210200 10.56 1.85 20160915 210200 10.61 1.86 20160915 210200 10.65 1.87 20160915 210200 10.69 1.88 20160915 210200 10.73 1.89 20160915 210200 10.77 1.89 20160915 210200 10.81 1.90 20160915 210200 10.85 1.91 20160915 210200 8.17 1.50 20160915 210200 8.18 1.48 20160915 210200 8.18 1.50 20160915 210200 8.19 1.48 20160915 210200 8.20 1.48 20160915 210200 8.20 1.50 20160915 210200 8.21 1.50 20160915 210200 8.22 1.49 20160915 210200 8.22 1.50 20160915 210200 8.23 1.48 20160915 210200 8.24 1.50 20160915 210200 8.25 1.49 20160915 210200 8.26 1.50 20160915 210200 8.27 1.49 20160915 210200 8.28 1.50 20160915 210200 8.29 1.49 20160915 210200 8.30 1.50 20160915 210200 8.31 1.49 20160915 210200 8.32 1.50 20160915 210200 8.33 1.49 20160915 210200 8.33 1.50 20160915 210200 8.35 1.49 20160915 210200 8.36 1.50 20160915 210200 8.39 1.51 20160915 210200 8.43 1.51 20160915 210200 8.56 1.52 20160915 210200 8.71 1.53 20160915 210200 8.83 1.54 20160915 210200 8.97 1.55 20160915 210200 9.12 1.56 20160915 210200 9.25 1.57 20160915 210200 9.37 1.58 20160915 210200 9.51 1.59 20160915 210200 9.62 1.60 20160915 210200 9.69 1.62 20160915 210200 9.74 1.63 20160915 210200 9.80 1.65 20160915 210200 9.87 1.66 20160915 210200 9.93 1.68 20160915 210200 9.98 1.69 20160915 210300 10.88 1.91 20160915 210300 10.92 1.92 20160915 210300 10.93 2.21 20160915 210300 10.93 2.26 20160915 210300 10.93 2.29 20160915 210300 10.94 2.09 20160915 210300 10.94 2.12 20160915 210300 10.94 2.17 20160915 210300 10.94 2.33 20160915 210300 10.95 1.97 20160915 210300 10.95 2.00 20160915 210300 10.95 2.04 20160915 210300 10.95 2.36 20160915 210300 10.96 1.93 20160915 210300 10.97 2.39 20160915 210300 10.98 2.41 20160915 210300 10.99 2.44 20160915 210300 11.00 2.48 20160915 210300 11.01 2.50 20160915 210300 11.02 2.53 20160915 210300 11.06 2.57 20160915 210300 11.10 2.61 20160915 210300 11.13 2.63 20160915 210300 11.18 2.67 20160915 210300 11.22 2.71 20160915 210300 11.26 2.74 20160915 210300 11.29 2.77 20160915 210300 11.33 2.81 20160915 210300 11.37 2.84 20160915 210300 11.42 2.87 20160915 210300 11.48 2.90 20160915 210300 11.54 2.93 20160915 210300 11.60 2.96 20160915 210300 11.65 2.99 20160915 210300 11.71 3.02 20160915 210300 11.76 3.05 20160915 210300 11.82 3.08 20160915 210300 11.87 3.11 20160915 210300 11.91 3.13 20160915 210300 11.95 3.15 20160915 210300 11.99 3.16 20160915 210300 12.03 3.18 20160915 210300 12.07 3.20 20160915 210300 12.12 3.22 20160915 210300 12.15 3.24 20160915 210300 12.17 3.37 20160915 210300 12.17 3.39 20160915 210300 12.18 3.34 20160915 210300 12.18 3.36 20160915 210300 12.19 3.31 20160915 210300 12.19 3.33 20160915 210300 12.19 3.40 20160915 210300 12.20 3.25 20160915 210300 12.20 3.30 20160915 210300 12.21 3.27 20160915 210300 12.21 3.29 20160915 210300 12.23 3.42 20160915 210300 12.27 3.43 20160915 210300 12.30 3.45 20160915 210300 12.34 3.47 20160915 210300 12.38 3.48 20160915 210300 12.42 3.50 20160915 210300 12.46 3.51 20160915 210300 12.50 3.53 20160915 210400 11.96 4.10 20160915 210400 11.97 4.12 20160915 210400 11.97 4.40 20160915 210400 11.98 4.14 20160915 210400 11.98 4.39 20160915 210400 11.98 4.40 20160915 210400 11.99 4.08 20160915 210400 11.99 4.16 20160915 210400 11.99 4.39 20160915 210400 12.00 4.17 20160915 210400 12.00 4.38 20160915 210400 12.00 4.39 20160915 210400 12.01 4.19 20160915 210400 12.01 4.37 20160915 210400 12.02 4.21 20160915 210400 12.02 4.34 20160915 210400 12.02 4.36 20160915 210400 12.03 4.06 20160915 210400 12.03 4.22 20160915 210400 12.03 4.24 20160915 210400 12.03 4.31 20160915 210400 12.03 4.32 20160915 210400 12.03 4.33 20160915 210400 12.03 4.36 20160915 210400 12.04 4.26 20160915 210400 12.04 4.27 20160915 210400 12.04 4.28 20160915 210400 12.04 4.30 20160915 210400 12.07 4.04 20160915 210400 12.10 4.02 20160915 210400 12.13 4.00 20160915 210400 12.17 3.98 20160915 210400 12.20 3.96 20160915 210400 12.23 3.94 20160915 210400 12.26 3.92 20160915 210400 12.29 3.90 20160915 210400 12.32 3.88 20160915 210400 12.35 3.87 20160915 210400 12.37 3.85 20160915 210400 12.41 3.83 20160915 210400 12.43 3.81 20160915 210400 12.46 3.79 20160915 210400 12.49 3.78 20160915 210400 12.52 3.76 20160915 210400 12.53 3.54 20160915 210400 12.54 3.75 20160915 210400 12.55 3.56 20160915 210400 12.56 3.73 20160915 210400 12.57 3.57 20160915 210400 12.59 3.72 20160915 210400 12.60 3.58 20160915 210400 12.61 3.71 20160915 210400 12.63 3.60 20160915 210400 12.64 3.69 20160915 210400 12.65 3.61 20160915 210400 12.66 3.68 20160915 210400 12.67 3.62 20160915 210400 12.69 3.66 20160915 210400 12.70 3.64 20160915 210400 12.71 3.65 20160915 210500 11.93 4.34 20160915 210500 11.93 4.35 20160915 210500 11.93 4.36 20160915 210500 11.93 4.37 20160915 210500 11.93 4.38 20160915 210500 11.94 4.33 20160915 210500 11.94 4.39 20160915 210500 11.95 4.32 20160915 210500 11.95 4.39 20160915 210500 11.96 4.31 20160915 210500 11.96 4.40 20160915 210500 11.98 4.30 20160915 210500 11.99 4.29 20160915 210500 12.00 4.28 20160915 210500 12.02 4.27 20160915 210500 12.03 4.26 20160915 210500 12.04 4.25 20160915 210500 12.06 4.23 20160915 210500 12.06 4.24 20160915 210500 12.07 4.21 20160915 210500 12.08 4.19 20160915 210500 12.08 4.20 20160915 210500 12.09 4.18 20160915 210500 12.10 4.14 20160915 210500 12.10 4.16 20160915 210500 12.10 4.17 20160915 210500 12.12 4.13 20160915 210500 12.14 3.72 20160915 210500 12.14 4.12 20160915 210500 12.15 3.74 20160915 210500 12.16 3.75 20160915 210500 12.16 3.76 20160915 210500 12.16 4.10 20160915 210500 12.17 3.78 20160915 210500 12.18 4.09 20160915 210500 12.19 3.79 20160915 210500 12.20 3.80 20160915 210500 12.20 4.08 20160915 210500 12.21 4.06 20160915 210500 12.22 3.82 20160915 210500 12.23 4.05 20160915 210500 12.24 3.83 20160915 210500 12.25 3.85 20160915 210500 12.25 4.04 20160915 210500 12.26 3.86 20160915 210500 12.27 4.01 20160915 210500 12.27 4.02 20160915 210500 12.28 3.88 20160915 210500 12.28 3.98 20160915 210500 12.28 4.00 20160915 210500 12.29 3.89 20160915 210500 12.29 3.97 20160915 210500 12.30 3.93 20160915 210500 12.30 3.95 20160915 210500 12.30 3.96 20160915 210500 12.31 3.91 20160915 210500 12.31 3.92 20160915 210600 10.83 3.31 20160915 210600 10.86 3.31 20160915 210600 10.88 3.31 20160915 210600 10.91 3.30 20160915 210600 10.94 3.30 20160915 210600 10.97 3.29 20160915 210600 11.00 3.29 20160915 210600 11.02 3.28 20160915 210600 11.05 3.28 20160915 210600 11.08 3.28 20160915 210600 11.10 3.28 20160915 210600 11.13 3.28 20160915 210600 11.15 3.28 20160915 210600 11.18 3.28 20160915 210600 11.21 3.28 20160915 210600 11.23 3.28 20160915 210600 11.26 3.28 20160915 210600 11.27 3.29 20160915 210600 11.30 3.29 20160915 210600 11.32 3.30 20160915 210600 11.33 3.30 20160915 210600 11.36 3.30 20160915 210600 11.38 3.31 20160915 210600 11.40 3.31 20160915 210600 11.42 3.32 20160915 210600 11.46 3.32 20160915 210600 11.49 3.33 20160915 210600 11.52 3.33 20160915 210600 11.55 3.34 20160915 210600 11.58 3.35 20160915 210600 11.61 3.35 20160915 210600 11.64 3.36 20160915 210600 11.67 3.37 20160915 210600 11.70 3.37 20160915 210600 11.73 3.38 20160915 210600 11.77 3.39 20160915 210600 11.80 3.40 20160915 210600 11.83 3.41 20160915 210600 11.87 3.42 20160915 210600 11.91 3.43 20160915 210600 11.94 3.44 20160915 210600 11.98 3.45 20160915 210600 12.00 3.47 20160915 210600 12.01 3.49 20160915 210600 12.02 3.50 20160915 210600 12.03 3.51 20160915 210600 12.03 3.52 20160915 210600 12.04 3.54 20160915 210600 12.05 3.55 20160915 210600 12.05 3.56 20160915 210600 12.06 3.57 20160915 210600 12.06 3.59 20160915 210600 12.07 3.60 20160915 210600 12.07 3.61 20160915 210600 12.08 3.62 20160915 210600 12.08 3.63 20160915 210600 12.09 3.64 20160915 210600 12.10 3.66 20160915 210600 12.11 3.67 20160915 210600 12.12 3.68 20160915 210600 12.13 3.70 20160915 210600 12.14 3.71 20160915 210700 10.01 3.45 20160915 210700 10.04 3.45 20160915 210700 10.07 3.44 20160915 210700 10.10 3.44 20160915 210700 10.13 3.43 20160915 210700 10.16 3.43 20160915 210700 10.18 3.43 20160915 210700 10.21 3.42 20160915 210700 10.25 3.42 20160915 210700 10.27 3.41 20160915 210700 10.30 3.41 20160915 210700 10.33 3.40 20160915 210700 10.37 3.39 20160915 210700 10.39 3.39 20160915 210700 10.42 3.38 20160915 210700 10.46 3.38 20160915 210700 10.49 3.38 20160915 210700 10.51 3.37 20160915 210700 10.54 3.36 20160915 210700 10.58 3.36 20160915 210700 10.60 3.35 20160915 210700 10.63 3.35 20160915 210700 10.66 3.34 20160915 210700 10.68 3.34 20160915 210700 10.71 3.33 20160915 210700 10.74 3.33 20160915 210700 10.76 3.32 20160915 210700 10.79 3.32 20160915 210700 9.19 3.54 20160915 210700 9.21 3.54 20160915 210700 9.22 3.54 20160915 210700 9.23 3.54 20160915 210700 9.24 3.54 20160915 210700 9.25 3.53 20160915 210700 9.26 3.53 20160915 210700 9.28 3.53 20160915 210700 9.29 3.53 20160915 210700 9.31 3.53 20160915 210700 9.32 3.53 20160915 210700 9.35 3.52 20160915 210700 9.36 3.52 20160915 210700 9.38 3.52 20160915 210700 9.40 3.52 20160915 210700 9.43 3.52 20160915 210700 9.44 3.51 20160915 210700 9.47 3.51 20160915 210700 9.50 3.51 20160915 210700 9.53 3.50 20160915 210700 9.57 3.50 20160915 210700 9.60 3.50 20160915 210700 9.64 3.49 20160915 210700 9.67 3.49 20160915 210700 9.70 3.49 20160915 210700 9.74 3.48 20160915 210700 9.77 3.48 20160915 210700 9.79 3.48 20160915 210700 9.82 3.48 20160915 210700 9.85 3.47 20160915 210700 9.87 3.47 20160915 210700 9.90 3.47 20160915 210700 9.93 3.46 20160915 210700 9.96 3.46 20160915 210700 9.98 3.46 20160915 210800 10.02 3.74 20160915 210800 10.06 3.75 20160915 210800 10.09 3.75 20160915 210800 10.11 3.76 20160915 210800 10.13 3.77 20160915 210800 10.16 3.78 20160915 210800 10.17 3.79 20160915 210800 10.19 3.80 20160915 210800 10.21 3.81 20160915 210800 10.23 3.82 20160915 210800 10.25 3.83 20160915 210800 10.27 3.84 20160915 210800 10.29 3.85 20160915 210800 10.30 3.86 20160915 210800 10.32 3.87 20160915 210800 9.16 3.55 20160915 210800 9.16 3.56 20160915 210800 9.17 3.54 20160915 210800 9.17 3.55 20160915 210800 9.17 3.56 20160915 210800 9.18 3.54 20160915 210800 9.19 3.57 20160915 210800 9.21 3.57 20160915 210800 9.22 3.57 20160915 210800 9.24 3.57 20160915 210800 9.26 3.58 20160915 210800 9.29 3.58 20160915 210800 9.31 3.58 20160915 210800 9.33 3.58 20160915 210800 9.34 3.59 20160915 210800 9.37 3.59 20160915 210800 9.38 3.60 20160915 210800 9.40 3.60 20160915 210800 9.42 3.61 20160915 210800 9.44 3.61 20160915 210800 9.46 3.62 20160915 210800 9.49 3.62 20160915 210800 9.51 3.62 20160915 210800 9.54 3.63 20160915 210800 9.58 3.64 20160915 210800 9.61 3.65 20160915 210800 9.65 3.65 20160915 210800 9.68 3.66 20160915 210800 9.72 3.67 20160915 210800 9.76 3.67 20160915 210800 9.79 3.68 20160915 210800 9.82 3.69 20160915 210800 9.85 3.69 20160915 210800 9.89 3.70 20160915 210800 9.92 3.71 20160915 210800 9.95 3.72 20160915 210800 9.98 3.73 20160915 210900 10.33 3.88 20160915 210900 10.34 3.89 20160915 210900 10.35 3.90 20160915 210900 10.37 3.91 20160915 210900 10.39 3.92 20160915 210900 10.40 3.93 20160915 210900 10.40 3.94 20160915 210900 10.40 3.95 20160915 210900 10.41 3.96 20160915 210900 10.42 3.98 20160915 210900 10.42 3.99 20160915 210900 10.43 4.00 20160915 210900 10.43 4.01 20160915 210900 10.44 4.02 20160915 210900 10.46 4.03 20160915 210900 10.47 4.04 20160915 210900 10.49 4.06 20160915 210900 10.50 4.07 20160915 210900 10.52 4.08 20160915 210900 10.55 4.09 20160915 210900 10.57 4.10 20160915 210900 10.58 4.11 20160915 210900 10.60 4.13 20160915 210900 10.63 4.14 20160915 210900 10.67 4.15 20160915 210900 10.71 4.16 20160915 210900 10.74 4.17 20160915 210900 10.77 4.18 20160915 210900 10.81 4.20 20160915 210900 10.85 4.21 20160915 210900 10.89 4.22 20160915 210900 10.93 4.23 20160915 210900 10.96 4.24 20160915 210900 10.98 4.25 20160915 210900 11.00 4.26 20160915 210900 11.03 4.27 20160915 210900 11.06 4.28 20160915 210900 11.08 4.28 20160915 210900 11.10 4.29 20160915 210900 11.13 4.30 20160915 210900 11.15 4.31 20160915 210900 11.17 4.32 20160915 210900 11.20 4.32 20160915 210900 11.22 4.33 20160915 210900 11.24 4.33 20160915 210900 11.27 4.34 20160915 210900 11.30 4.35 20160915 210900 11.32 4.35 20160915 210900 11.34 4.36 20160915 210900 11.37 4.36 20160915 210900 11.40 4.37 20160915 210900 11.43 4.37 20160915 210900 11.47 4.38 20160915 210900 11.50 4.39 20160915 210900 11.53 4.39 20160915 210900 11.56 4.40 20160915 210900 11.59 4.40 20160915 210900 11.63 4.41 20160915 210900 11.67 4.41 20160915 210900 11.71 4.42 20160915 210900 11.76 4.42 20160915 210900 11.82 4.43 20160915 210900 11.87 4.43 20160915 211000 11.92 4.43 20160915 211000 11.98 4.44 20160915 211000 12.03 4.44 20160915 211000 12.08 4.44 20160915 211000 12.14 4.45 20160915 211000 12.21 4.45 20160915 211000 12.27 4.45 20160915 211000 12.34 4.45 20160915 211000 12.41 4.46 20160915 211000 12.47 4.46 20160915 211000 12.54 4.46 20160915 211000 12.61 4.46 20160915 211000 12.67 4.47 20160915 211000 12.73 4.47 20160915 211000 12.79 4.47 20160915 211000 12.85 4.46 20160915 211000 12.89 4.46 20160915 211000 12.95 4.46 20160915 211000 13.01 4.46 20160915 211000 13.06 4.46 20160915 211000 13.12 4.46 20160915 211000 13.18 4.46 20160915 211000 13.21 4.08 20160915 211000 13.21 4.46 20160915 211000 13.23 4.09 20160915 211000 13.24 4.07 20160915 211000 13.24 4.45 20160915 211000 13.25 4.11 20160915 211000 13.27 4.12 20160915 211000 13.28 4.45 20160915 211000 13.30 4.05 20160915 211000 13.30 4.14 20160915 211000 13.32 4.44 20160915 211000 13.33 4.16 20160915 211000 13.35 4.17 20160915 211000 13.36 4.44 20160915 211000 13.37 4.03 20160915 211000 13.38 4.19 20160915 211000 13.40 4.43 20160915 211000 13.41 4.20 20160915 211000 13.42 4.02 20160915 211000 13.43 4.22 20160915 211000 13.44 4.43 20160915 211000 13.47 4.23 20160915 211000 13.48 4.01 20160915 211000 13.48 4.43 20160915 211000 13.50 4.25 20160915 211000 13.52 4.42 20160915 211000 13.54 4.27 20160915 211000 13.54 4.41 20160915 211000 13.55 3.99 20160915 211000 13.56 4.40 20160915 211000 13.57 4.28 20160915 211000 13.59 4.40 20160915 211000 13.60 4.30 20160915 211000 13.61 3.98 20160915 211000 13.61 4.39 20160915 211000 13.63 4.38 20160915 211000 13.64 4.31 20160915 211000 13.66 4.37 20160915 211000 13.67 4.33 20160915 211000 13.68 4.36 20160915 211000 13.70 4.36 20160915 211000 13.71 4.34 20160915 211100 13.71 3.97 20160915 211100 13.79 3.95 20160915 211100 13.80 3.52 20160915 211100 13.80 3.58 20160915 211100 13.80 3.59 20160915 211100 13.80 3.92 20160915 211100 13.81 3.32 20160915 211100 13.81 3.59 20160915 211100 13.81 3.88 20160915 211100 13.82 3.15 20160915 211100 13.82 3.59 20160915 211100 13.82 3.83 20160915 211100 13.83 2.95 20160915 211100 13.83 3.59 20160915 211100 13.83 3.79 20160915 211100 13.84 2.74 20160915 211100 13.84 3.59 20160915 211100 13.85 2.57 20160915 211100 13.85 3.59 20160915 211100 13.85 3.63 20160915 211100 13.85 3.67 20160915 211100 13.85 3.71 20160915 211100 13.85 3.75 20160915 211100 13.86 2.36 20160915 211100 13.88 2.15 20160915 212900 13.06 5.55 20160915 212900 13.11 5.55 20160915 212900 13.16 5.55 20160915 212900 13.20 4.84 20160915 212900 13.21 5.55 20160915 212900 13.25 5.55 20160915 212900 13.27 4.87 20160915 212900 13.30 5.55 20160915 212900 13.34 4.90 20160915 212900 13.36 5.55 20160915 212900 13.39 4.93 20160915 212900 13.40 5.55 20160915 212900 13.45 4.96 20160915 212900 13.45 5.55 20160915 212900 13.51 4.99 20160915 212900 13.51 5.54 20160915 212900 13.56 5.02 20160915 212900 13.57 5.54 20160915 212900 13.62 5.06 20160915 212900 13.64 5.54 20160915 212900 13.68 5.09 20160915 212900 13.69 5.54 20160915 212900 13.73 5.12 20160915 212900 13.76 5.54 20160915 212900 13.79 5.15 20160915 212900 13.83 5.54 20160915 212900 13.85 5.18 20160915 212900 13.86 5.20 20160915 212900 13.86 5.22 20160915 212900 13.86 5.24 20160915 212900 13.86 5.26 20160915 212900 13.86 5.28 20160915 212900 13.86 5.30 20160915 212900 13.87 5.32 20160915 212900 13.87 5.34 20160915 212900 13.87 5.35 20160915 212900 13.88 5.54 20160915 212900 13.89 5.37 20160915 212900 13.90 5.38 20160915 212900 13.91 5.39 20160915 212900 13.92 5.40 20160915 212900 13.93 5.42 20160915 212900 13.94 5.43 20160915 212900 13.95 5.54 20160915 212900 13.96 5.44 20160915 212900 13.97 5.45 20160915 212900 13.98 5.46 20160915 212900 13.99 5.47 20160915 212900 13.99 5.48 20160915 212900 13.99 5.49 20160915 212900 14.00 5.50 20160915 212900 14.01 5.51 20160915 212900 14.02 5.52 20160915 212900 14.02 5.53 20160915 212900 14.02 5.54 20160915 213000 10.28 5.37 20160915 213000 10.29 5.37 20160915 213000 10.30 5.37 20160915 213000 10.31 5.37 20160915 213000 10.32 5.37 20160915 213000 10.33 5.37 20160915 213000 10.34 5.37 20160915 213000 10.36 5.37 20160915 213000 10.36 5.38 20160915 213000 10.38 5.37 20160915 213000 10.38 5.38 20160915 213000 10.40 5.37 20160915 213000 10.41 5.39 20160915 213000 10.42 5.37 20160915 213000 10.43 5.39 20160915 213000 10.44 5.37 20160915 213000 10.46 5.37 20160915 213000 10.46 5.40 20160915 213000 10.47 5.37 20160915 213000 10.49 5.36 20160915 213000 10.49 5.40 20160915 213000 10.50 5.36 20160915 213000 10.51 5.36 20160915 213000 10.52 5.41 20160915 213000 10.53 5.36 20160915 213000 10.54 5.36 20160915 213000 10.55 5.41 20160915 213000 10.56 5.35 20160915 213000 10.57 5.35 20160915 213000 10.58 5.41 20160915 213000 10.65 5.42 20160915 213000 10.73 5.42 20160915 213000 10.81 5.43 20160915 213000 10.89 5.43 20160915 213000 10.97 5.44 20160915 213000 11.05 5.45 20160915 213000 11.13 5.45 20160915 213000 11.21 5.45 20160915 213000 11.30 5.46 20160915 213000 11.40 5.47 20160915 213000 11.51 5.47 20160915 213000 11.62 5.48 20160915 213000 11.71 5.49 20160915 213000 11.82 5.49 20160915 213000 11.93 5.50 20160915 213000 12.03 5.50 20160915 213000 12.14 5.51 20160915 213000 12.25 5.52 20160915 213000 12.34 5.52 20160915 213000 12.44 5.52 20160915 213000 12.54 5.53 20160915 213000 12.62 5.53 20160915 213000 12.72 5.54 20160915 213000 12.82 5.54 20160915 213000 12.90 5.54 20160915 213000 12.99 5.55 20160915 213100 10.02 5.17 20160915 213100 10.11 5.18 20160915 213100 10.19 5.19 20160915 213100 10.28 5.21 20160915 213100 10.38 5.22 20160915 213100 10.40 5.23 20160915 213100 10.42 5.24 20160915 213100 10.44 5.25 20160915 213100 10.46 5.26 20160915 213100 10.48 5.27 20160915 213100 10.50 5.28 20160915 213100 10.51 5.29 20160915 213100 10.52 5.30 20160915 213100 10.53 5.31 20160915 213100 10.54 5.32 20160915 213100 10.55 5.33 20160915 213100 10.55 5.34 20160915 213100 10.56 5.34 20160915 213100 9.02 4.64 20160915 213100 9.10 4.66 20160915 213100 9.15 4.85 20160915 213100 9.15 4.86 20160915 213100 9.15 4.87 20160915 213100 9.15 4.89 20160915 213100 9.16 4.83 20160915 213100 9.16 4.90 20160915 213100 9.16 4.92 20160915 213100 9.17 4.68 20160915 213100 9.17 4.81 20160915 213100 9.17 4.94 20160915 213100 9.18 4.80 20160915 213100 9.18 4.95 20160915 213100 9.19 4.78 20160915 213100 9.19 4.96 20160915 213100 9.20 4.77 20160915 213100 9.21 4.76 20160915 213100 9.21 4.97 20160915 213100 9.22 4.74 20160915 213100 9.23 4.98 20160915 213100 9.24 4.72 20160915 213100 9.24 4.98 20160915 213100 9.25 4.71 20160915 213100 9.26 4.69 20160915 213100 9.26 4.99 20160915 213100 9.27 5.00 20160915 213100 9.28 5.00 20160915 213100 9.30 5.01 20160915 213100 9.31 5.02 20160915 213100 9.33 5.03 20160915 213100 9.37 5.04 20160915 213100 9.40 5.05 20160915 213100 9.43 5.06 20160915 213100 9.46 5.06 20160915 213100 9.50 5.07 20160915 213100 9.53 5.08 20160915 213100 9.56 5.09 20160915 213100 9.59 5.10 20160915 213100 9.66 5.11 20160915 213100 9.75 5.13 20160915 213100 9.84 5.14 20160915 213100 9.92 5.15 20160915 213200 7.87 3.90 20160915 213200 7.88 3.92 20160915 213200 7.90 3.94 20160915 213200 7.91 3.96 20160915 213200 7.93 3.99 20160915 213200 7.94 4.01 20160915 213200 7.96 4.04 20160915 213200 7.97 3.88 20160915 213200 7.98 4.06 20160915 213200 7.99 4.08 20160915 213200 8.01 4.11 20160915 213200 8.03 4.12 20160915 213200 8.06 4.14 20160915 213200 8.09 3.86 20160915 213200 8.09 4.16 20160915 213200 8.11 4.18 20160915 213200 8.14 4.20 20160915 213200 8.17 4.22 20160915 213200 8.20 3.85 20160915 213200 8.20 4.23 20160915 213200 8.23 4.25 20160915 213200 8.24 4.28 20160915 213200 8.24 4.30 20160915 213200 8.24 4.32 20160915 213200 8.25 4.27 20160915 213200 8.25 4.33 20160915 213200 8.25 4.35 20160915 213200 8.26 4.36 20160915 213200 8.27 4.38 20160915 213200 8.28 4.39 20160915 213200 8.30 3.83 20160915 213200 8.31 4.41 20160915 213200 8.33 4.43 20160915 213200 8.36 4.44 20160915 213200 8.39 4.46 20160915 213200 8.42 4.48 20160915 213200 8.43 3.82 20160915 213200 8.45 4.49 20160915 213200 8.49 4.51 20160915 213200 8.53 4.52 20160915 213200 8.55 3.80 20160915 213200 8.57 4.54 20160915 213200 8.64 4.56 20160915 213200 8.65 3.79 20160915 213200 8.70 4.58 20160915 213200 8.77 3.77 20160915 213200 8.78 4.59 20160915 213200 8.87 4.61 20160915 213200 8.89 3.76 20160915 213200 8.93 3.75 20160915 213200 8.94 4.63 20160915 213200 8.99 3.74 20160915 213200 9.05 3.73 20160915 213200 9.10 3.72 20160915 213200 9.16 3.72 20160915 213200 9.22 3.71 20160915 213200 9.27 3.70 20160915 213200 9.33 3.69 20160915 213200 9.38 3.68 20160915 213200 9.40 3.66 20160915 213200 9.41 3.65 20160915 213200 9.42 3.64 20160915 213300 10.01 3.50 20160915 213300 10.07 3.50 20160915 213300 10.14 3.50 20160915 213300 10.18 3.50 20160915 213300 10.25 3.50 20160915 213300 10.31 3.50 20160915 213300 10.36 3.50 20160915 213300 10.42 3.50 20160915 213300 10.49 3.51 20160915 213300 10.54 3.51 20160915 213300 10.58 3.51 20160915 213300 10.63 3.51 20160915 213300 10.67 3.51 20160915 213300 10.71 3.51 20160915 213300 10.76 3.51 20160915 213300 10.81 3.51 20160915 213300 10.85 3.51 20160915 213300 10.90 3.51 20160915 213300 10.94 3.51 20160915 213300 10.96 3.51 20160915 213300 10.98 3.50 20160915 213300 11.01 3.50 20160915 213300 11.03 3.50 20160915 213300 11.05 3.44 20160915 213300 11.06 3.44 20160915 213300 11.06 3.50 20160915 213300 11.08 3.45 20160915 213300 11.09 3.45 20160915 213300 11.09 3.50 20160915 213300 11.10 3.45 20160915 213300 11.11 3.46 20160915 213300 11.11 3.50 20160915 213300 11.12 3.46 20160915 213300 11.14 3.47 20160915 213300 11.14 3.48 20160915 213300 11.14 3.49 20160915 213300 11.15 3.48 20160915 213300 11.15 3.49 20160915 213300 11.16 3.49 20160915 213300 9.45 3.63 20160915 213300 9.47 3.62 20160915 213300 9.50 3.61 20160915 213300 9.52 3.60 20160915 213300 9.55 3.59 20160915 213300 9.57 3.59 20160915 213300 9.59 3.60 20160915 213300 9.61 3.60 20160915 213300 9.64 3.60 20160915 213300 9.66 3.60 20160915 213300 9.69 3.60 20160915 213300 9.72 3.60 20160915 213300 9.74 3.60 20160915 213300 9.77 3.59 20160915 213300 9.80 3.58 20160915 213300 9.83 3.57 20160915 213300 9.86 3.56 20160915 213300 9.89 3.55 20160915 213300 9.92 3.54 20160915 213300 9.95 3.53 20160915 213300 9.98 3.51 20160915 213400 10.02 3.04 20160915 213400 10.09 3.06 20160915 213400 10.16 3.07 20160915 213400 10.24 3.09 20160915 213400 10.31 3.10 20160915 213400 10.36 3.12 20160915 213400 10.43 3.13 20160915 213400 10.49 3.15 20160915 213400 10.54 3.16 20160915 213400 10.60 3.18 20160915 213400 10.66 3.20 20160915 213400 10.73 3.21 20160915 213400 10.78 3.22 20160915 213400 10.82 3.24 20160915 213400 10.83 3.25 20160915 213400 10.84 3.25 20160915 213400 10.85 3.27 20160915 213400 10.86 3.28 20160915 213400 10.87 3.28 20160915 213400 10.87 3.36 20160915 213400 10.87 3.37 20160915 213400 10.88 3.29 20160915 213400 10.88 3.35 20160915 213400 10.88 3.37 20160915 213400 10.88 3.38 20160915 213400 10.89 3.34 20160915 213400 10.89 3.35 20160915 213400 10.90 3.30 20160915 213400 10.90 3.31 20160915 213400 10.90 3.32 20160915 213400 10.90 3.33 20160915 213400 10.90 3.39 20160915 213400 10.92 3.39 20160915 213400 10.95 3.40 20160915 213400 10.97 3.40 20160915 213400 10.98 3.41 20160915 213400 11.00 3.42 20160915 213400 11.03 3.42 20160915 213400 11.05 3.43 20160915 213400 8.34 2.69 20160915 213400 8.39 2.71 20160915 213400 8.45 2.72 20160915 213400 8.50 2.73 20160915 213400 8.56 2.75 20160915 213400 8.62 2.76 20160915 213400 8.66 2.78 20160915 213400 8.71 2.79 20160915 213400 8.78 2.80 20160915 213400 8.82 2.81 20160915 213400 8.90 2.83 20160915 213400 9.00 2.85 20160915 213400 9.09 2.86 20160915 213400 9.18 2.88 20160915 213400 9.28 2.90 20160915 213400 9.36 2.91 20160915 213400 9.46 2.93 20160915 213400 9.57 2.94 20160915 213400 9.67 2.96 20160915 213400 9.73 2.97 20160915 213400 9.80 2.99 20160915 213400 9.88 3.01 20160915 213400 9.94 3.02 20160915 213500 2.17 1.29 20160915 213500 2.27 1.24 20160915 213500 2.32 1.34 20160915 213500 2.36 1.18 20160915 213500 2.82 1.40 20160915 213500 3.31 1.46 20160915 213500 3.69 1.51 20160915 213500 4.16 1.57 20160915 213500 4.62 1.62 20160915 213500 4.99 1.67 20160915 213500 5.43 1.72 20160915 213500 5.85 1.78 20160915 213500 6.05 1.82 20160915 213500 6.19 1.85 20160915 213500 6.32 1.89 20160915 213500 6.45 1.93 20160915 213500 6.55 1.96 20160915 213500 6.70 2.00 20160915 213500 6.84 2.04 20160915 213500 6.95 2.07 20160915 213500 7.09 2.11 20160915 213500 7.17 2.13 20160915 213500 7.22 2.15 20160915 213500 7.28 2.18 20160915 213500 7.35 2.20 20160915 213500 7.40 2.22 20160915 213500 7.47 2.25 20160915 213500 7.54 2.27 20160915 213500 7.62 2.29 20160915 213500 7.68 2.31 20160915 213500 7.71 2.33 20160915 213500 7.74 2.35 20160915 213500 7.76 2.36 20160915 213500 7.79 2.38 20160915 213500 7.82 2.40 20160915 213500 7.85 2.41 20160915 213500 7.88 2.43 20160915 213500 7.91 2.45 20160915 213500 7.93 2.46 20160915 213500 7.95 2.47 20160915 213500 7.98 2.49 20160915 213500 8.00 2.50 20160915 213500 8.02 2.51 20160915 213500 8.04 2.53 20160915 213500 8.06 2.54 20160915 213500 8.08 2.55 20160915 213500 8.10 2.57 20160915 213500 8.13 2.58 20160915 213500 8.15 2.59 20160915 213500 8.18 2.61 20160915 213500 8.21 2.62 20160915 213500 8.24 2.63 20160915 213500 8.27 2.65 20160915 213500 8.29 2.66 20160915 213500 8.32 2.68 20160915 213600 4.54 0.70 20160915 213600 4.55 0.71 20160915 213600 4.58 0.70 20160915 213600 4.59 0.71 20160915 213600 4.61 0.69 20160915 213600 4.63 0.73 20160915 213600 4.65 0.69 20160915 213600 4.69 0.74 20160915 213600 4.70 0.69 20160915 213600 4.74 0.69 20160915 213600 4.74 0.75 20160915 213600 4.79 0.69 20160915 213600 4.79 0.75 20160915 213600 4.85 0.68 20160915 213600 4.85 0.77 20160915 213600 4.91 0.68 20160915 213600 4.91 0.78 20160915 213600 4.97 0.79 20160915 213600 5.04 0.69 20160915 213600 5.06 0.91 20160915 213600 5.09 0.80 20160915 213600 5.17 0.92 20160915 213600 5.22 0.70 20160915 213600 5.23 0.81 20160915 213600 5.27 0.92 20160915 213600 5.35 0.83 20160915 213600 5.38 0.93 20160915 213600 5.42 0.71 20160915 213600 5.49 0.84 20160915 213600 5.49 0.94 20160915 213600 5.58 0.95 20160915 213600 5.61 0.72 20160915 213600 5.63 0.86 20160915 213600 5.65 0.96 20160915 213600 5.73 0.96 20160915 213600 5.74 0.87 20160915 213600 5.80 0.74 20160915 213600 5.81 0.97 20160915 213600 5.88 0.89 20160915 213600 5.88 0.98 20160915 213600 5.96 0.98 20160915 213600 6.01 0.90 20160915 213600 6.03 0.75 20160915 213600 6.05 0.99 20160915 213600 6.13 1.00 20160915 213600 6.14 0.92 20160915 213600 6.14 0.94 20160915 213600 6.15 0.95 20160915 213600 6.16 0.96 20160915 213600 6.17 0.97 20160915 213600 6.18 0.98 20160915 213600 6.20 0.99 20160915 213600 6.21 1.00 20160915 213600 6.21 1.01 20160915 213600 6.25 0.77 20160915 213600 6.51 0.79 20160915 213600 6.72 0.80 20160915 213700 3.47 0.75 20160915 213700 3.48 0.75 20160915 213700 3.50 0.75 20160915 213700 3.51 0.76 20160915 213700 3.52 0.75 20160915 213700 3.52 0.76 20160915 213700 3.52 0.77 20160915 213700 3.55 0.78 20160915 213700 3.56 0.75 20160915 213700 3.57 0.78 20160915 213700 3.61 0.75 20160915 213700 3.62 0.75 20160915 213700 3.62 0.79 20160915 213700 3.64 0.76 20160915 213700 3.67 0.77 20160915 213700 3.67 0.80 20160915 213700 3.70 0.77 20160915 213700 3.73 0.78 20160915 213700 3.74 0.80 20160915 213700 3.78 0.78 20160915 213700 3.81 0.81 20160915 213700 3.84 0.79 20160915 213700 3.87 0.82 20160915 213700 3.88 0.80 20160915 213700 3.90 0.83 20160915 213700 3.94 0.80 20160915 213700 3.94 0.85 20160915 213700 3.99 0.86 20160915 213700 4.02 0.81 20160915 213700 4.04 0.88 20160915 213700 4.08 0.82 20160915 213700 4.09 0.89 20160915 213700 4.15 0.83 20160915 213700 4.16 0.91 20160915 213700 4.23 0.83 20160915 213700 4.23 0.92 20160915 213700 4.30 0.84 20160915 213700 4.30 0.94 20160915 213700 4.33 0.95 20160915 213700 4.36 0.97 20160915 213700 4.38 0.85 20160915 213700 4.38 0.99 20160915 213700 4.41 1.00 20160915 213700 4.44 1.02 20160915 213700 4.47 0.86 20160915 213700 4.47 1.04 20160915 213700 4.50 1.05 20160915 213700 4.53 1.07 20160915 213700 4.55 0.86 20160915 213700 4.57 1.09 20160915 213700 4.57 1.11 20160915 213700 4.57 1.12 20160915 213700 4.58 1.14 20160915 213700 4.59 1.16 20160915 213700 4.59 1.17 20160915 213700 4.60 1.19 20160915 213700 4.63 0.87 20160915 213700 4.74 0.88 20160915 213700 4.85 0.89 20160915 213700 4.94 0.90 20160915 213800 4.43 1.48 20160915 213800 4.43 1.50 20160915 213800 4.43 1.51 20160915 213800 4.43 1.53 20160915 213800 4.44 1.46 20160915 213800 4.45 1.44 20160915 213800 4.47 1.43 20160915 213800 4.49 1.41 20160915 213800 4.49 1.55 20160915 213800 4.51 1.39 20160915 213800 4.53 1.38 20160915 213800 4.54 1.36 20160915 213800 4.55 1.34 20160915 213800 4.56 1.33 20160915 213800 4.58 1.31 20160915 213800 4.59 1.29 20160915 213800 4.59 1.56 20160915 213800 4.60 1.28 20160915 213800 4.61 1.21 20160915 213800 4.61 1.26 20160915 213800 4.62 1.23 20160915 213800 4.63 1.24 20160915 213800 4.67 1.58 20160915 213800 4.77 1.59 20160915 213800 4.87 1.61 20160915 213800 4.95 1.63 20160915 213800 5.06 1.64 20160915 213800 5.16 1.66 20160915 213800 5.27 1.68 20160915 213800 5.33 1.69 20160915 213800 5.41 1.71 20160915 213800 5.49 1.72 20160915 213800 5.55 1.73 20160915 213800 5.63 1.75 20160915 213800 5.71 1.76 20160915 213800 5.78 1.77 20160915 213800 5.84 1.79 20160915 213800 5.91 1.80 20160915 213800 5.95 1.81 20160915 213800 5.98 1.81 20160915 213800 6.02 1.82 20160915 213800 6.05 1.83 20160915 213800 6.09 1.84 20160915 213800 6.12 1.85 20160915 213800 6.16 1.86 20160915 213800 6.20 1.86 20160915 213800 6.23 1.87 20160915 213800 6.29 1.88 20160915 213800 6.36 1.90 20160915 213800 6.41 1.91 20160915 213800 6.48 1.92 20160915 213800 6.54 1.93 20160915 213800 6.61 1.94 20160915 213800 6.66 1.95 20160915 213800 6.73 1.96 20160915 213800 6.79 1.97 20160915 213800 6.83 1.97 20160915 213800 6.88 1.98 20160915 213800 6.93 1.98 20160915 213800 6.97 1.99 20160915 213800 7.02 1.99 20160915 213800 7.06 2.00 20160915 213800 7.11 2.00 20160915 213800 7.15 2.01 20160915 213900 6.84 2.05 20160915 213900 6.85 2.05 20160915 213900 6.86 2.05 20160915 213900 6.87 2.06 20160915 213900 6.88 2.05 20160915 213900 6.89 2.05 20160915 213900 6.89 2.06 20160915 213900 6.91 2.04 20160915 213900 6.91 2.06 20160915 213900 6.92 2.04 20160915 213900 6.92 2.06 20160915 213900 6.94 2.04 20160915 213900 6.94 2.06 20160915 213900 6.96 2.04 20160915 213900 6.96 2.07 20160915 213900 6.97 2.04 20160915 213900 6.97 2.07 20160915 213900 6.99 2.04 20160915 213900 6.99 2.07 20160915 213900 7.00 2.04 20160915 213900 7.02 2.03 20160915 213900 7.02 2.07 20160915 213900 7.04 2.03 20160915 213900 7.05 2.07 20160915 213900 7.06 2.03 20160915 213900 7.08 2.03 20160915 213900 7.09 2.08 20160915 213900 7.10 2.03 20160915 213900 7.11 2.03 20160915 213900 7.12 2.08 20160915 213900 7.13 2.03 20160915 213900 7.14 2.02 20160915 213900 7.16 2.01 20160915 213900 7.16 2.02 20160915 213900 7.16 2.08 20160915 213900 7.17 2.01 20160915 213900 7.17 2.02 20160915 213900 7.18 2.01 20160915 213900 7.18 2.02 20160915 213900 7.19 2.01 20160915 213900 7.19 2.02 20160915 213900 7.19 2.08 20160915 213900 7.20 2.02 20160915 213900 7.21 2.02 20160915 213900 7.23 2.09 20160915 213900 7.26 2.09 20160915 213900 7.29 2.09 20160915 213900 7.32 2.09 20160915 213900 7.34 2.10 20160915 213900 7.37 2.10 20160915 213900 7.39 2.10 20160915 213900 7.43 2.11 20160915 213900 7.45 2.11 20160915 213900 7.48 2.11 20160915 213900 7.51 2.12 20160915 213900 7.52 2.12 20160915 214000 7.52 2.12 20160915 214000 7.52 2.13 20160915 214000 7.53 2.13 20160915 214000 7.54 2.14 20160915 214000 7.55 2.14 20160915 214000 7.56 2.14 20160915 214000 7.56 2.15 20160915 214000 7.57 2.15 20160915 214000 7.58 2.15 20160915 214000 7.59 2.15 20160915 214000 7.59 2.16 20160915 214000 7.65 2.16 20160915 214000 7.70 2.17 20160915 214000 7.75 2.17 20160915 214000 7.79 2.17 20160915 214000 7.84 2.18 20160915 214000 7.90 2.18 20160915 214000 7.94 2.19 20160915 214000 7.99 2.19 20160915 214000 8.04 2.20 20160915 214000 8.07 2.20 20160915 214000 8.10 2.21 20160915 214000 8.14 2.21 20160915 214000 8.17 2.22 20160915 214000 8.21 2.22 20160915 214000 8.24 2.23 20160915 214000 8.28 2.23 20160915 214000 8.32 2.24 20160915 214000 8.34 2.24 20160915 214000 8.35 2.24 20160915 214000 8.36 2.25 20160915 214000 8.37 2.25 20160915 214000 8.38 2.25 20160915 214000 8.39 2.26 20160915 214000 8.41 2.26 20160915 214000 8.42 2.26 20160915 214000 8.43 2.27 20160915 214000 8.44 2.26 20160915 214000 8.45 2.25 20160915 214000 8.46 2.23 20160915 214000 8.46 2.24 20160915 214000 8.47 2.22 20160915 214000 8.47 2.23 20160915 214000 8.48 2.21 20160915 214000 8.50 2.22 20160915 214000 8.52 2.22 20160915 214000 8.54 2.23 20160915 214000 8.56 2.24 20160915 214000 8.58 2.24 20160915 214000 8.60 2.25 20160915 214000 8.62 2.26 20160915 214000 8.64 2.26 20160915 214000 8.66 2.27 20160915 214000 8.68 2.27 20160915 214000 8.70 2.27 20160915 214000 8.73 2.27 20160915 214000 8.75 2.27 20160915 214100 6.07 2.06 20160915 214100 6.20 2.09 20160915 214100 6.33 2.06 20160915 214100 6.38 2.13 20160915 214100 6.55 2.16 20160915 214100 6.68 2.07 20160915 214100 6.73 2.20 20160915 214100 6.91 2.24 20160915 214100 6.99 2.08 20160915 214100 7.08 2.28 20160915 214100 7.23 2.31 20160915 214100 7.34 2.09 20160915 214100 7.38 2.34 20160915 214100 7.56 2.38 20160915 214100 7.59 2.09 20160915 214100 7.81 2.41 20160915 214100 7.91 2.09 20160915 214100 8.10 2.44 20160915 214100 8.25 2.11 20160915 214100 8.40 2.47 20160915 214100 8.56 2.11 20160915 214100 8.68 2.51 20160915 214100 8.77 2.12 20160915 214100 8.78 2.27 20160915 214100 8.80 2.28 20160915 214100 8.82 2.28 20160915 214100 8.85 2.28 20160915 214100 8.86 2.13 20160915 214100 8.87 2.28 20160915 214100 8.90 2.27 20160915 214100 8.92 2.53 20160915 214100 8.93 2.27 20160915 214100 8.95 2.14 20160915 214100 8.96 2.27 20160915 214100 8.98 2.26 20160915 214100 9.01 2.26 20160915 214100 9.05 2.26 20160915 214100 9.06 2.16 20160915 214100 9.07 2.26 20160915 214100 9.10 2.25 20160915 214100 9.13 2.25 20160915 214100 9.15 2.25 20160915 214100 9.16 2.25 20160915 214100 9.17 2.17 20160915 214100 9.18 2.25 20160915 214100 9.20 2.25 20160915 214100 9.22 2.25 20160915 214100 9.22 2.57 20160915 214100 9.24 2.26 20160915 214100 9.26 2.25 20160915 214100 9.29 2.26 20160915 214100 9.30 2.18 20160915 214100 9.34 2.25 20160915 214100 9.40 2.25 20160915 214100 9.43 2.20 20160915 214100 9.45 2.25 20160915 214100 9.50 2.25 20160915 214100 9.51 2.60 20160915 214100 9.56 2.21 20160915 214100 9.56 2.24 20160915 214100 9.61 2.24 20160915 214100 9.68 2.24 20160915 214100 9.70 2.23 20160915 214100 9.72 2.24 20160915 214200 10.01 2.79 20160915 214200 10.02 2.80 20160915 214200 10.03 2.81 20160915 214200 10.04 2.82 20160915 214200 10.08 2.83 20160915 214200 10.13 2.84 20160915 214200 10.18 2.85 20160915 214200 10.22 2.86 20160915 214200 10.27 2.87 20160915 214200 10.31 2.88 20160915 214200 10.35 2.89 20160915 214200 10.40 2.90 20160915 214200 10.44 2.91 20160915 214200 10.50 2.90 20160915 214200 10.56 2.89 20160915 214200 10.62 2.87 20160915 214200 10.68 2.86 20160915 214200 10.75 2.85 20160915 214200 10.80 2.83 20160915 214200 10.86 2.82 20160915 214200 10.93 2.80 20160915 214200 10.97 2.80 20160915 214200 11.01 2.81 20160915 214200 11.04 2.83 20160915 214200 11.08 2.85 20160915 214200 11.11 2.87 20160915 214200 11.15 2.89 20160915 214200 11.19 2.91 20160915 214200 11.22 2.93 20160915 214200 11.26 2.96 20160915 214200 11.28 2.97 20160915 214200 11.30 2.97 20160915 214200 11.32 2.97 20160915 214200 11.34 2.98 20160915 214200 11.37 2.98 20160915 214200 11.39 2.99 20160915 214200 11.41 2.99 20160915 214200 11.43 3.00 20160915 214200 11.45 3.00 20160915 214200 11.48 3.01 20160915 214200 11.52 3.02 20160915 214200 11.55 3.02 20160915 214200 11.59 3.03 20160915 214200 11.62 3.04 20160915 214200 11.66 3.05 20160915 214200 11.69 3.05 20160915 214200 11.72 3.06 20160915 214200 11.76 3.07 20160915 214200 9.75 2.62 20160915 214200 9.91 2.68 20160915 214200 9.91 2.69 20160915 214200 9.91 2.70 20160915 214200 9.91 2.71 20160915 214200 9.91 2.72 20160915 214200 9.92 2.66 20160915 214200 9.92 2.67 20160915 214200 9.92 2.73 20160915 214200 9.94 2.65 20160915 214200 9.94 2.74 20160915 214200 9.95 2.75 20160915 214200 9.97 2.76 20160915 214200 9.98 2.77 20160915 214200 9.99 2.78 20160915 214300 10.19 2.58 20160915 214300 10.24 2.60 20160915 214300 10.29 2.62 20160915 214300 10.34 2.64 20160915 214300 10.44 2.66 20160915 214300 10.56 2.69 20160915 214300 10.68 2.71 20160915 214300 10.80 2.74 20160915 214300 10.90 2.76 20160915 214300 11.02 2.79 20160915 214300 11.14 2.81 20160915 214300 11.24 2.83 20160915 214300 11.34 2.86 20160915 214300 11.41 2.88 20160915 214300 11.48 2.90 20160915 214300 11.54 2.92 20160915 214300 11.61 2.94 20160915 214300 11.67 2.96 20160915 214300 11.74 2.98 20160915 214300 11.80 3.00 20160915 214300 11.80 3.07 20160915 214300 11.84 3.08 20160915 214300 11.87 3.02 20160915 214300 11.87 3.09 20160915 214300 11.91 3.09 20160915 214300 11.93 3.04 20160915 214300 11.96 3.10 20160915 214300 11.97 3.05 20160915 214300 12.00 3.11 20160915 214300 12.01 3.14 20160915 214300 12.02 3.06 20160915 214300 12.02 3.13 20160915 214300 12.02 3.14 20160915 214300 12.03 3.13 20160915 214300 12.03 3.14 20160915 214300 12.04 3.12 20160915 214300 12.04 3.13 20160915 214300 12.05 3.13 20160915 214300 12.06 3.13 20160915 214300 12.06 3.14 20160915 214300 12.07 3.07 20160915 214300 12.08 3.12 20160915 214300 12.08 3.13 20160915 214300 12.09 3.13 20160915 214300 12.09 3.14 20160915 214300 12.12 3.09 20160915 214300 12.12 3.14 20160915 214300 12.15 3.14 20160915 214300 12.16 3.10 20160915 214300 12.18 3.14 20160915 214300 12.21 3.11 20160915 214300 12.21 3.14 20160915 214300 12.24 3.14 20160915 214300 12.26 3.12 20160915 214300 12.27 3.14 20160915 214300 12.28 3.14 20160915 214300 12.29 3.14 20160915 214300 12.30 3.13 20160915 214300 12.30 3.14 20160915 214300 12.31 3.13 20160915 214300 12.31 3.14 20160915 214400 10.02 2.51 20160915 214400 10.06 2.52 20160915 214400 10.11 2.54 20160915 214400 10.15 2.56 20160915 214400 6.71 2.05 20160915 214400 6.72 2.05 20160915 214400 6.73 2.04 20160915 214400 6.73 2.05 20160915 214400 6.75 2.05 20160915 214400 6.78 2.05 20160915 214400 6.81 2.05 20160915 214400 6.84 2.05 20160915 214400 6.87 2.04 20160915 214400 6.91 2.04 20160915 214400 6.94 2.04 20160915 214400 6.97 2.04 20160915 214400 7.01 2.04 20160915 214400 7.04 2.04 20160915 214400 7.07 2.04 20160915 214400 7.11 2.04 20160915 214400 7.14 2.05 20160915 214400 7.18 2.05 20160915 214400 7.21 2.05 20160915 214400 7.24 2.06 20160915 214400 7.28 2.07 20160915 214400 7.31 2.07 20160915 214400 7.34 2.09 20160915 214400 7.37 2.10 20160915 214400 7.40 2.11 20160915 214400 7.43 2.12 20160915 214400 7.46 2.13 20160915 214400 7.50 2.14 20160915 214400 7.53 2.14 20160915 214400 7.56 2.15 20160915 214400 7.61 2.16 20160915 214400 7.66 2.17 20160915 214400 7.71 2.18 20160915 214400 7.76 2.19 20160915 214400 7.82 2.19 20160915 214400 7.88 2.20 20160915 214400 7.93 2.21 20160915 214400 7.99 2.22 20160915 214400 8.06 2.23 20160915 214400 8.20 2.24 20160915 214400 8.31 2.25 20160915 214400 8.44 2.27 20160915 214400 8.57 2.28 20160915 214400 8.68 2.29 20160915 214400 8.81 2.30 20160915 214400 8.95 2.32 20160915 214400 9.08 2.33 20160915 214400 9.18 2.34 20160915 214400 9.28 2.36 20160915 214400 9.37 2.37 20160915 214400 9.45 2.39 20160915 214400 9.55 2.41 20160915 214400 9.65 2.42 20160915 214400 9.74 2.44 20160915 214400 9.82 2.45 20160915 214400 9.92 2.47 20160915 214400 9.98 2.49 20160915 214500 6.74 2.04 20160915 214500 6.75 2.04 20160915 214500 6.82 2.04 20160915 214500 6.88 2.05 20160915 214500 6.92 2.05 20160915 214500 6.99 2.05 20160915 214500 7.04 2.06 20160915 214500 7.11 2.06 20160915 214500 7.15 2.06 20160915 214500 7.20 2.07 20160915 214500 7.28 2.07 20160915 214500 7.33 2.07 20160915 214500 7.41 2.08 20160915 214500 7.48 2.08 20160915 214500 7.56 2.08 20160915 214500 7.63 2.09 20160915 214500 7.70 2.09 20160915 214500 7.79 2.09 20160915 214500 7.86 2.09 20160915 214500 7.89 2.09 20160915 214500 7.93 2.09 20160915 214500 7.94 1.60 20160915 214500 7.94 1.63 20160915 214500 7.94 1.66 20160915 214500 7.94 1.68 20160915 214500 7.94 1.71 20160915 214500 7.94 1.74 20160915 214500 7.94 1.77 20160915 214500 7.94 1.79 20160915 214500 7.95 1.82 20160915 214500 7.95 2.09 20160915 214500 7.96 1.83 20160915 214500 7.97 1.84 20160915 214500 7.98 1.86 20160915 214500 7.98 2.09 20160915 214500 7.99 1.87 20160915 214500 8.00 1.88 20160915 214500 8.01 2.10 20160915 214500 8.02 1.90 20160915 214500 8.03 1.91 20160915 214500 8.04 1.93 20160915 214500 8.04 2.10 20160915 214500 8.05 1.94 20160915 214500 8.06 1.95 20160915 214500 8.07 1.96 20160915 214500 8.07 2.10 20160915 214500 8.08 1.97 20160915 214500 8.09 1.98 20160915 214500 8.09 2.10 20160915 214500 8.10 1.99 20160915 214500 8.12 2.01 20160915 214500 8.13 2.02 20160915 214500 8.13 2.07 20160915 214500 8.13 2.08 20160915 214500 8.13 2.09 20160915 214500 8.13 2.10 20160915 214500 8.14 2.05 20160915 214500 8.14 2.06 20160915 214500 8.15 2.03 20160915 214500 8.15 2.04 20160915 214600 7.91 2.02 20160915 214600 7.93 1.80 20160915 214600 7.93 2.01 20160915 214600 7.93 2.02 20160915 214600 7.95 1.58 20160915 214600 7.95 1.81 20160915 214600 7.95 2.01 20160915 214600 7.96 1.59 20160915 214600 7.96 2.02 20160915 214600 7.97 1.83 20160915 214600 7.97 2.02 20160915 214600 7.98 1.60 20160915 214600 7.98 2.00 20160915 214600 7.99 1.62 20160915 214600 8.00 1.85 20160915 214600 8.00 1.99 20160915 214600 8.00 2.03 20160915 214600 8.01 1.63 20160915 214600 8.02 1.88 20160915 214600 8.03 1.64 20160915 214600 8.03 1.98 20160915 214600 8.03 2.03 20160915 214600 8.04 1.71 20160915 214600 8.04 1.89 20160915 214600 8.05 1.65 20160915 214600 8.05 1.98 20160915 214600 8.05 2.03 20160915 214600 8.06 1.66 20160915 214600 8.06 1.70 20160915 214600 8.06 1.91 20160915 214600 8.07 1.97 20160915 214600 8.08 1.67 20160915 214600 8.08 1.68 20160915 214600 8.08 2.04 20160915 214600 8.09 1.93 20160915 214600 8.10 1.96 20160915 214600 8.10 2.04 20160915 214600 8.11 1.96 20160915 214600 8.13 2.04 20160915 214600 8.13 2.08 20160915 214600 8.15 2.04 20160915 214600 8.16 2.09 20160915 214600 8.17 2.04 20160915 214600 8.19 2.04 20160915 214600 8.20 2.10 20160915 214600 8.21 2.03 20160915 214600 8.21 2.09 20160915 214600 8.22 2.08 20160915 214600 8.23 2.03 20160915 214600 8.23 2.07 20160915 214600 8.24 2.06 20160915 214600 8.25 2.03 20160915 214600 8.25 2.05 20160915 214600 8.26 2.04 20160915 214600 8.27 2.02 20160915 214600 8.27 2.03 20160915 214600 8.29 2.02 20160915 214700 6.63 1.94 20160915 214700 6.67 1.94 20160915 214700 6.73 1.95 20160915 214700 6.77 1.96 20160915 214700 6.83 1.96 20160915 214700 6.86 1.97 20160915 214700 6.90 1.98 20160915 214700 6.94 1.98 20160915 214700 6.97 1.99 20160915 214700 6.98 2.01 20160915 214700 6.99 2.00 20160915 214700 6.99 2.01 20160915 214700 7.00 1.99 20160915 214700 7.00 2.00 20160915 214700 7.01 2.00 20160915 214700 7.01 2.01 20160915 214700 7.02 2.00 20160915 214700 7.02 2.01 20160915 214700 7.04 2.00 20160915 214700 7.04 2.01 20160915 214700 7.05 2.00 20160915 214700 7.05 2.01 20160915 214700 7.07 2.00 20160915 214700 7.07 2.01 20160915 214700 7.09 2.00 20160915 214700 7.09 2.01 20160915 214700 7.10 2.01 20160915 214700 7.11 2.00 20160915 214700 7.11 2.01 20160915 214700 7.13 2.00 20160915 214700 7.16 2.01 20160915 214700 7.19 2.01 20160915 214700 7.21 2.01 20160915 214700 7.24 2.01 20160915 214700 7.27 2.01 20160915 214700 7.31 2.01 20160915 214700 7.35 2.01 20160915 214700 7.39 2.01 20160915 214700 7.44 2.01 20160915 214700 7.49 2.01 20160915 214700 7.53 2.01 20160915 214700 7.57 2.01 20160915 214700 7.62 2.01 20160915 214700 7.66 2.01 20160915 214700 7.68 2.01 20160915 214700 7.71 2.01 20160915 214700 7.73 2.01 20160915 214700 7.76 2.01 20160915 214700 7.78 2.01 20160915 214700 7.80 2.00 20160915 214700 7.83 2.00 20160915 214700 7.84 2.00 20160915 214700 7.88 2.01 20160915 214700 7.92 2.02 20160915 214700 7.97 2.03 20160915 214700 8.00 2.04 20160915 214700 8.05 2.06 20160915 214700 8.09 2.07 20160915 214800 5.67 1.85 20160915 214800 5.69 1.85 20160915 214800 5.70 1.86 20160915 214800 5.72 1.85 20160915 214800 5.76 1.85 20160915 214800 5.79 1.86 20160915 214800 5.80 1.85 20160915 214800 5.88 1.87 20160915 214800 5.89 1.84 20160915 214800 5.95 1.87 20160915 214800 5.99 1.84 20160915 214800 6.04 1.88 20160915 214800 6.05 1.84 20160915 214800 6.10 1.84 20160915 214800 6.13 1.88 20160915 214800 6.15 1.84 20160915 214800 6.20 1.84 20160915 214800 6.21 1.89 20160915 214800 6.26 1.84 20160915 214800 6.29 1.89 20160915 214800 6.32 1.84 20160915 214800 6.39 1.90 20160915 214800 6.40 1.84 20160915 214800 6.44 1.91 20160915 214800 6.45 1.84 20160915 214800 6.48 1.91 20160915 214800 6.53 1.84 20160915 214800 6.54 1.84 20160915 214800 6.54 1.92 20160915 214800 6.56 1.84 20160915 214800 6.58 1.93 20160915 214800 6.59 1.84 20160915 214800 6.60 1.84 20160915 214800 6.63 1.84 20160915 214800 6.65 1.84 20160915 214800 6.68 1.84 20160915 214800 6.71 1.84 20160915 214800 6.73 1.84 20160915 214800 6.76 1.84 20160915 214800 6.78 1.84 20160915 214800 6.80 1.84 20160915 214800 6.82 1.84 20160915 214800 6.84 1.84 20160915 214800 6.86 1.84 20160915 214800 6.87 1.84 20160915 214800 6.88 1.84 20160915 214800 6.89 1.84 20160915 214800 6.90 1.78 20160915 214800 6.90 1.83 20160915 214800 6.92 1.79 20160915 214800 6.92 1.83 20160915 214800 6.93 1.83 20160915 214800 6.94 1.79 20160915 214800 6.95 1.82 20160915 214800 6.96 1.79 20160915 214800 6.97 1.82 20160915 214800 6.98 1.80 20160915 214800 6.99 1.82 20160915 214800 7.00 1.80 20160915 214800 7.01 1.81 20160915 214800 7.02 1.81 20160915 214800 7.04 1.81 20160915 214900 5.38 1.60 20160915 214900 5.39 1.59 20160915 214900 5.39 1.60 20160915 214900 5.40 1.59 20160915 214900 5.40 1.60 20160915 214900 5.42 1.60 20160915 214900 5.44 1.60 20160915 214900 5.46 1.61 20160915 214900 5.48 1.61 20160915 214900 5.50 1.61 20160915 214900 5.53 1.61 20160915 214900 5.55 1.61 20160915 214900 5.59 1.61 20160915 214900 5.66 1.62 20160915 214900 5.73 1.62 20160915 214900 5.79 1.62 20160915 214900 5.86 1.63 20160915 214900 5.93 1.63 20160915 214900 6.00 1.63 20160915 214900 6.06 1.64 20160915 214900 6.14 1.64 20160915 214900 6.18 1.65 20160915 214900 6.21 1.65 20160915 214900 6.25 1.65 20160915 214900 6.29 1.66 20160915 214900 6.33 1.66 20160915 214900 6.36 1.66 20160915 214900 6.39 1.67 20160915 214900 6.43 1.67 20160915 214900 6.46 1.67 20160915 214900 6.47 1.68 20160915 214900 6.48 1.68 20160915 214900 6.49 1.68 20160915 214900 6.50 1.69 20160915 214900 6.51 1.69 20160915 214900 6.52 1.69 20160915 214900 6.53 1.70 20160915 214900 6.54 1.70 20160915 214900 6.55 1.71 20160915 214900 6.56 1.71 20160915 214900 6.57 1.71 20160915 214900 6.58 1.72 20160915 214900 6.59 1.72 20160915 214900 6.59 1.73 20160915 214900 6.60 1.73 20160915 214900 6.62 1.74 20160915 214900 6.65 1.74 20160915 214900 6.68 1.75 20160915 214900 6.71 1.75 20160915 214900 6.74 1.76 20160915 214900 6.77 1.76 20160915 214900 6.84 1.77 20160915 214900 6.86 1.78 20160915 214900 6.88 1.78 20160915 215000 5.42 1.60 20160915 215000 5.44 1.60 20160915 215000 5.45 1.60 20160915 215000 5.46 1.60 20160915 215000 5.47 1.60 20160915 215000 5.48 1.60 20160915 215000 5.50 1.60 20160915 215000 5.51 1.66 20160915 215000 5.52 1.61 20160915 215000 5.53 1.65 20160915 215000 5.55 1.65 20160915 215000 5.56 1.61 20160915 215000 5.56 1.64 20160915 215000 5.57 1.63 20160915 215000 5.57 1.64 20160915 215000 5.58 1.63 20160915 215000 5.59 1.62 20160915 215000 5.59 1.63 20160915 215000 5.61 1.61 20160915 215000 5.61 1.62 20160915 215000 5.64 1.62 20160915 215000 5.66 1.61 20160915 215000 5.68 1.62 20160915 215000 5.70 1.61 20160915 215000 5.70 1.62 20160915 215000 5.74 1.62 20160915 215000 5.75 1.62 20160915 215000 5.77 1.62 20160915 215000 5.79 1.62 20160915 215000 5.80 1.62 20160915 215000 5.82 1.62 20160915 215000 5.85 1.62 20160915 215000 5.89 1.62 20160915 215000 5.91 1.62 20160915 215000 5.92 1.63 20160915 215000 5.94 1.63 20160915 215000 5.96 1.63 20160915 215000 5.97 1.63 20160915 215000 5.98 1.63 20160915 215000 6.00 1.63 20160915 215000 6.01 1.63 20160915 215000 6.02 1.63 20160915 215000 6.03 1.63 20160915 215000 6.05 1.63 20160915 215000 6.08 1.63 20160915 215000 6.08 1.64 20160915 215000 6.10 1.63 20160915 215000 6.10 1.64 20160915 215000 6.11 1.63 20160915 215000 6.11 1.64 20160915 215100 5.42 1.68 20160915 215100 5.43 1.69 20160915 215100 5.44 1.68 20160915 215100 5.46 1.67 20160915 215100 5.47 1.67 20160915 215100 5.49 1.66 20160915 215100 5.52 1.70 20160915 215100 5.59 1.71 20160915 215100 5.68 1.72 20160915 215100 5.77 1.73 20160915 215100 5.84 1.74 20160915 215100 5.93 1.75 20160915 215100 6.01 1.76 20160915 215100 6.10 1.78 20160915 215100 6.18 1.79 20160915 215100 6.29 1.80 20160915 215100 6.41 1.82 20160915 215100 6.52 1.83 20160915 215100 6.62 1.85 20160915 215100 6.73 1.86 20160915 215100 6.85 1.88 20160915 215100 6.94 1.89 20160915 215100 7.06 1.91 20160915 215100 7.12 1.92 20160915 215100 7.15 1.93 20160915 215100 7.18 1.94 20160915 215100 7.21 1.96 20160915 215100 7.24 1.97 20160915 215100 7.28 1.98 20160915 215100 7.31 1.99 20160915 215100 7.34 2.00 20160915 215100 7.38 2.01 20160915 215100 7.45 2.02 20160915 215100 7.55 2.04 20160915 215100 7.63 2.05 20160915 215100 7.80 2.07 20160915 215100 7.90 2.08 20160915 215100 7.99 2.10 20160915 215100 8.08 2.11 20160915 215100 8.16 2.12 20160915 215100 8.23 2.13 20160915 215100 8.29 2.14 20160915 215100 8.35 2.15 20160915 215100 8.41 2.16 20160915 215100 8.48 2.17 20160915 215100 8.54 2.18 20160915 215100 8.60 2.19 20160915 215100 8.66 2.20 20160915 215100 8.71 2.21 20160915 215100 8.73 2.22 20160915 215100 8.75 2.22 20160915 215100 8.77 2.23 20160915 215100 8.79 2.24 20160915 215100 8.80 2.24 20160915 215100 8.81 2.28 20160915 215100 8.82 2.25 20160915 215100 8.82 2.27 20160915 215100 8.83 2.27 20160915 215100 8.84 2.26 20160915 215100 8.84 2.27 20160915 215100 8.85 2.26 20160915 215100 8.85 2.27 20160915 215200 8.23 2.28 20160915 215200 8.24 2.28 20160915 215200 8.25 2.26 20160915 215200 8.25 2.28 20160915 215200 8.26 2.25 20160915 215200 8.26 2.26 20160915 215200 8.27 2.24 20160915 215200 8.27 2.26 20160915 215200 8.27 2.28 20160915 215200 8.28 2.23 20160915 215200 8.28 2.24 20160915 215200 8.29 2.26 20160915 215200 8.29 2.28 20160915 215200 8.30 2.21 20160915 215200 8.30 2.22 20160915 215200 8.30 2.27 20160915 215200 8.30 2.28 20160915 215200 8.31 2.27 20160915 215200 8.31 2.28 20160915 215200 8.32 2.20 20160915 215200 8.32 2.21 20160915 215200 8.32 2.27 20160915 215200 8.32 2.28 20160915 215200 8.33 2.19 20160915 215200 8.33 2.27 20160915 215200 8.33 2.28 20160915 215200 8.34 2.28 20160915 215200 8.35 2.28 20160915 215200 8.36 2.20 20160915 215200 8.38 2.21 20160915 215200 8.39 2.21 20160915 215200 8.42 2.22 20160915 215200 8.44 2.23 20160915 215200 8.46 2.24 20160915 215200 8.48 2.25 20160915 215200 8.50 2.26 20160915 215200 8.52 2.26 20160915 215200 8.53 2.26 20160915 215200 8.54 2.27 20160915 215200 8.55 2.27 20160915 215200 8.56 2.27 20160915 215200 8.57 2.27 20160915 215200 8.58 2.27 20160915 215200 8.59 2.28 20160915 215200 8.61 2.28 20160915 215200 8.63 2.28 20160915 215200 8.66 2.28 20160915 215200 8.67 2.28 20160915 215200 8.70 2.28 20160915 215200 8.72 2.28 20160915 215200 8.74 2.28 20160915 215200 8.77 2.28 20160915 215200 8.80 2.28 20160915 215300 4.99 2.11 20160915 215300 5.02 2.11 20160915 215300 5.04 2.11 20160915 215300 5.06 2.11 20160915 215300 5.08 2.11 20160915 215300 5.10 2.11 20160915 215300 5.12 2.11 20160915 215300 5.14 2.11 20160915 215300 5.17 2.11 20160915 215300 5.19 2.11 20160915 215300 5.22 2.12 20160915 215300 5.26 2.12 20160915 215300 5.33 2.12 20160915 215300 5.40 2.12 20160915 215300 5.46 2.12 20160915 215300 5.54 2.13 20160915 215300 5.61 2.13 20160915 215300 5.69 2.13 20160915 215300 5.76 2.14 20160915 215300 5.84 2.14 20160915 215300 5.90 2.14 20160915 215300 5.94 2.14 20160915 215300 6.00 2.15 20160915 215300 6.05 2.15 20160915 215300 6.11 2.16 20160915 215300 6.16 2.16 20160915 215300 6.21 2.16 20160915 215300 6.27 2.17 20160915 215300 6.33 2.17 20160915 215300 6.37 2.17 20160915 215300 6.42 2.18 20160915 215300 6.47 2.18 20160915 215300 6.52 2.19 20160915 215300 6.58 2.19 20160915 215300 6.63 2.20 20160915 215300 6.69 2.20 20160915 215300 6.74 2.21 20160915 215300 6.80 2.21 20160915 215300 6.89 2.21 20160915 215300 6.96 2.22 20160915 215300 7.05 2.22 20160915 215300 7.13 2.23 20160915 215300 7.21 2.23 20160915 215300 7.29 2.23 20160915 215300 7.37 2.24 20160915 215300 7.45 2.24 20160915 215300 7.52 2.24 20160915 215300 7.56 2.25 20160915 215300 7.62 2.25 20160915 215300 7.68 2.25 20160915 215300 7.73 2.26 20160915 215300 7.79 2.26 20160915 215300 7.85 2.26 20160915 215300 7.90 2.27 20160915 215300 7.95 2.27 20160915 215300 7.99 2.27 20160915 215300 8.02 2.27 20160915 215300 8.05 2.27 20160915 215300 8.08 2.27 20160915 215300 8.11 2.27 20160915 215300 8.14 2.28 20160915 215300 8.16 2.28 20160915 215300 8.20 2.28 20160915 215300 8.22 2.28 20160915 215400 3.30 2.06 20160915 215400 3.31 2.06 20160915 215400 3.32 2.06 20160915 215400 3.33 2.06 20160915 215400 3.35 2.05 20160915 215400 3.35 2.06 20160915 215400 3.37 2.05 20160915 215400 3.37 2.06 20160915 215400 3.39 2.05 20160915 215400 3.40 2.06 20160915 215400 3.43 2.05 20160915 215400 3.43 2.06 20160915 215400 3.46 2.06 20160915 215400 3.47 2.04 20160915 215400 3.49 2.06 20160915 215400 3.52 2.06 20160915 215400 3.54 2.04 20160915 215400 3.56 2.06 20160915 215400 3.59 2.04 20160915 215400 3.59 2.06 20160915 215400 3.64 2.06 20160915 215400 3.67 2.04 20160915 215400 3.72 2.06 20160915 215400 3.75 2.04 20160915 215400 3.79 2.06 20160915 215400 3.82 2.04 20160915 215400 3.86 2.06 20160915 215400 3.91 2.04 20160915 215400 3.94 2.06 20160915 215400 4.01 2.04 20160915 215400 4.02 2.06 20160915 215400 4.08 2.07 20160915 215400 4.11 2.04 20160915 215400 4.16 2.07 20160915 215400 4.20 2.04 20160915 215400 4.24 2.07 20160915 215400 4.30 2.07 20160915 215400 4.32 2.04 20160915 215400 4.35 2.07 20160915 215400 4.41 2.08 20160915 215400 4.43 2.04 20160915 215400 4.47 2.08 20160915 215400 4.53 2.08 20160915 215400 4.54 2.04 20160915 215400 4.59 2.08 20160915 215400 4.66 2.04 20160915 215400 4.66 2.09 20160915 215400 4.74 2.09 20160915 215400 4.78 2.04 20160915 215400 4.80 2.09 20160915 215400 4.83 2.09 20160915 215400 4.85 2.10 20160915 215400 4.88 2.10 20160915 215400 4.90 2.10 20160915 215400 4.91 2.04 20160915 215400 4.93 2.10 20160915 215400 4.96 2.11 20160915 215500 10.03 2.39 20160915 215500 10.17 2.41 20160915 215500 10.29 2.42 20160915 215500 10.42 2.44 20160915 215500 5.02 2.04 20160915 215500 5.14 2.04 20160915 215500 5.28 2.04 20160915 215500 5.39 2.04 20160915 215500 5.52 2.05 20160915 215500 5.64 2.05 20160915 215500 5.77 2.05 20160915 215500 5.88 2.06 20160915 215500 6.01 2.06 20160915 215500 6.14 2.06 20160915 215500 6.25 2.06 20160915 215500 6.38 2.07 20160915 215500 6.51 2.07 20160915 215500 6.60 2.07 20160915 215500 6.68 2.08 20160915 215500 6.77 2.08 20160915 215500 6.86 2.08 20160915 215500 6.94 2.09 20160915 215500 7.03 2.09 20160915 215500 7.12 2.09 20160915 215500 7.21 2.10 20160915 215500 7.27 2.09 20160915 215500 7.27 2.10 20160915 215500 7.28 2.09 20160915 215500 7.31 2.09 20160915 215500 7.36 2.09 20160915 215500 7.43 2.09 20160915 215500 7.50 2.10 20160915 215500 7.56 2.10 20160915 215500 7.62 2.10 20160915 215500 7.68 2.11 20160915 215500 7.75 2.11 20160915 215500 7.81 2.11 20160915 215500 7.90 2.12 20160915 215500 7.99 2.13 20160915 215500 8.08 2.14 20160915 215500 8.15 2.15 20160915 215500 8.24 2.16 20160915 215500 8.34 2.17 20160915 215500 8.41 2.18 20160915 215500 8.50 2.19 20160915 215500 8.59 2.20 20160915 215500 8.72 2.22 20160915 215500 8.82 2.23 20160915 215500 8.94 2.25 20160915 215500 9.07 2.26 20160915 215500 9.17 2.28 20160915 215500 9.30 2.29 20160915 215500 9.43 2.31 20160915 215500 9.56 2.33 20160915 215500 9.67 2.34 20160915 215500 9.80 2.36 20160915 215500 9.92 2.38 20160915 215600 10.14 2.57 20160915 215600 10.53 2.46 20160915 215600 10.66 2.47 20160915 215600 10.80 2.49 20160915 215600 10.84 2.59 20160915 215600 10.93 2.51 20160915 215600 11.08 2.53 20160915 215600 11.23 2.55 20160915 215600 11.38 2.57 20160915 215600 11.47 2.61 20160915 215600 11.51 2.58 20160915 215600 11.66 2.60 20160915 215600 11.67 2.58 20160915 215600 11.80 2.62 20160915 215600 11.89 2.63 20160915 215600 11.92 2.61 20160915 215600 11.93 2.64 20160915 215600 11.95 2.64 20160915 215600 11.98 2.64 20160915 215600 11.98 2.65 20160915 215600 11.99 2.65 20160915 215600 12.00 2.65 20160915 215600 12.01 2.65 20160915 215600 12.04 2.66 20160915 215600 12.07 2.66 20160915 215600 12.11 2.66 20160915 215600 12.16 2.67 20160915 215600 12.18 2.67 20160915 215600 12.22 2.65 20160915 215600 12.24 2.68 20160915 215600 12.25 2.68 20160915 215600 12.30 2.68 20160915 215600 12.33 2.69 20160915 215600 12.37 2.69 20160915 215600 12.43 2.70 20160915 215600 12.44 2.70 20160915 215600 12.50 2.70 20160915 215600 12.53 2.69 20160915 215600 12.54 2.71 20160915 215600 12.79 2.72 20160915 215600 13.11 2.77 20160915 215600 13.42 2.81 20160915 215600 13.75 2.85 20160915 215600 14.02 2.89 20160915 215600 14.27 2.92 20160915 215600 4.52 2.50 20160915 215600 4.65 2.48 20160915 215600 5.29 2.51 20160915 215600 5.41 2.46 20160915 215600 6.39 2.53 20160915 215600 6.82 2.45 20160915 215600 7.93 2.44 20160915 215600 8.00 2.46 20160915 215600 8.01 2.54 20160915 215600 8.22 2.49 20160915 215600 8.57 2.51 20160915 215600 9.04 2.53 20160915 215600 9.50 2.55 20160915 215600 9.79 2.56 20160915 215700 10.13 2.18 20160915 215700 10.30 2.20 20160915 215700 10.45 2.21 20160915 215700 10.50 2.23 20160915 215700 10.55 2.25 20160915 215700 10.61 2.27 20160915 215700 10.66 2.28 20160915 215700 10.71 2.30 20160915 215700 10.77 2.32 20160915 215700 10.83 2.34 20160915 215700 10.87 2.36 20160915 215700 11.00 2.39 20160915 215700 11.28 2.43 20160915 215700 11.52 2.47 20160915 215700 11.80 2.51 20160915 215700 12.08 2.56 20160915 215700 12.37 2.61 20160915 215700 12.60 2.64 20160915 215700 12.89 2.69 20160915 215700 13.18 2.74 20160915 215700 13.33 2.76 20160915 215700 13.46 2.78 20160915 215700 13.58 2.80 20160915 215700 13.68 2.82 20160915 215700 13.80 2.84 20160915 215700 13.92 2.86 20160915 215700 14.04 2.88 20160915 215700 14.14 2.90 20160915 215700 4.61 1.96 20160915 215700 4.72 1.96 20160915 215700 4.84 1.96 20160915 215700 5.00 1.95 20160915 215700 5.14 1.95 20160915 215700 5.30 1.95 20160915 215700 5.46 1.95 20160915 215700 5.60 1.95 20160915 215700 5.77 1.94 20160915 215700 5.94 1.94 20160915 215700 6.11 1.94 20160915 215700 6.24 1.94 20160915 215700 6.38 1.94 20160915 215700 6.53 1.94 20160915 215700 6.65 1.95 20160915 215700 6.80 1.95 20160915 215700 6.96 1.95 20160915 215700 7.08 1.95 20160915 215700 7.24 1.96 20160915 215700 7.40 1.96 20160915 215700 7.58 1.97 20160915 215700 7.73 1.98 20160915 215700 7.92 1.99 20160915 215700 8.11 2.00 20160915 215700 8.27 2.01 20160915 215700 8.46 2.02 20160915 215700 8.64 2.03 20160915 215700 8.83 2.04 20160915 215700 8.99 2.05 20160915 215700 9.17 2.07 20160915 215700 9.34 2.09 20160915 215700 9.48 2.11 20160915 215700 9.65 2.12 20160915 215700 9.82 2.14 20160915 215700 9.96 2.16 20160915 215800 2.20 2.17 20160915 215800 2.20 2.18 20160915 215800 2.20 2.19 20160915 215800 2.21 2.20 20160915 215800 2.23 2.16 20160915 215800 2.23 2.21 20160915 215800 2.25 2.21 20160915 215800 2.26 2.15 20160915 215800 2.27 2.22 20160915 215800 2.30 2.14 20160915 215800 2.31 2.23 20160915 215800 2.34 2.13 20160915 215800 2.34 2.24 20160915 215800 2.39 2.12 20160915 215800 2.39 2.25 20160915 215800 2.44 2.11 20160915 215800 2.45 2.25 20160915 215800 2.49 2.10 20160915 215800 2.49 2.26 20160915 215800 2.55 2.10 20160915 215800 2.56 2.27 20160915 215800 2.62 2.09 20160915 215800 2.62 2.27 20160915 215800 2.68 2.08 20160915 215800 2.69 2.28 20160915 215800 2.74 2.28 20160915 215800 2.76 2.07 20160915 215800 2.81 2.29 20160915 215800 2.84 2.06 20160915 215800 2.88 2.30 20160915 215800 2.91 2.06 20160915 215800 2.95 2.30 20160915 215800 2.99 2.05 20160915 215800 3.05 2.31 20160915 215800 3.09 2.04 20160915 215800 3.14 2.32 20160915 215800 3.18 2.03 20160915 215800 3.22 2.32 20160915 215800 3.26 2.02 20160915 215800 3.32 2.33 20160915 215800 3.34 2.02 20160915 215800 3.42 2.01 20160915 215800 3.42 2.34 20160915 215800 3.48 2.01 20160915 215800 3.52 2.35 20160915 215800 3.56 2.00 20160915 215800 3.61 2.36 20160915 215800 3.64 2.00 20160915 215800 3.71 1.99 20160915 215800 3.71 2.36 20160915 215800 3.79 1.99 20160915 215800 3.80 2.37 20160915 215800 3.87 1.98 20160915 215800 3.88 2.37 20160915 215800 3.95 1.98 20160915 215800 3.98 2.37 20160915 215800 4.02 1.98 20160915 215800 4.07 2.37 20160915 215800 4.12 1.97 20160915 215800 4.15 2.38 20160915 215800 4.22 1.97 20160915 215800 4.31 1.97 20160915 215800 4.41 1.97 20160915 215800 4.52 1.96 20160915 215900 4.23 2.38 20160915 215900 4.34 2.38 20160915 215900 4.43 2.38 20160915 215900 4.51 2.38 20160915 215900 4.58 2.38 20160915 215900 4.65 2.38 20160915 215900 4.71 2.39 20160915 215900 4.77 2.39 20160915 215900 4.84 2.39 20160915 215900 4.89 2.39 20160915 215900 4.96 2.39 20160915 215900 5.02 2.40 20160915 215900 5.10 2.40 20160915 215900 5.14 2.40 20160915 215900 5.14 2.50 20160915 215900 5.16 2.50 20160915 215900 5.18 2.49 20160915 215900 5.20 2.40 20160915 215900 5.21 2.48 20160915 215900 5.25 2.48 20160915 215900 5.26 2.40 20160915 215900 5.28 2.47 20160915 215900 5.31 2.40 20160915 215900 5.32 2.47 20160915 215900 5.36 2.46 20160915 215900 5.37 2.40 20160915 215900 5.37 2.45 20160915 215900 5.37 2.46 20160915 215900 5.38 2.45 20160915 215900 5.39 2.44 20160915 215900 5.40 2.44 20160915 215900 5.41 2.43 20160915 215900 5.43 2.40 20160915 215900 5.43 2.43 20160915 215900 5.45 2.43 20160915 215900 5.48 2.40 20160915 215900 5.48 2.43 20160915 215900 5.51 2.43 20160915 215900 5.53 2.40 20160915 215900 5.55 2.42 20160915 215900 5.59 2.40 20160915 215900 5.59 2.42 20160915 215900 5.62 2.42 20160915 215900 5.63 2.40 20160915 215900 5.66 2.42 20160915 215900 5.68 2.41 20160915 215900 5.68 2.42 20160915 215900 5.72 2.41 20160915 215900 5.72 2.42 20160915 215900 5.74 2.42 20160915 215900 5.77 2.41 20160915 215900 5.77 2.42 20160915 215900 5.80 2.41 20160915 215900 5.80 2.42 20160915 215900 5.82 2.42 20160915 215900 5.85 2.41 20160915 215900 5.85 2.42 20160915 215900 5.88 2.42 20160915 215900 5.90 2.41 20160915 215900 5.91 2.41 20160915 215900 5.93 2.41 20160915 215900 5.94 2.41 20160915 215900 5.97 2.41 20160915 220000 1.17 2.77 20160915 220000 1.18 2.76 20160915 220000 1.19 2.78 20160915 220000 1.23 2.75 20160915 220000 1.27 2.79 20160915 220000 1.34 2.74 20160915 220000 1.36 2.80 20160915 220000 1.45 2.73 20160915 220000 1.51 2.81 20160915 220000 1.55 2.73 20160915 220000 1.67 2.72 20160915 220000 1.69 2.82 20160915 220000 1.81 2.71 20160915 220000 1.86 2.83 20160915 220000 1.91 2.70 20160915 220000 2.03 2.69 20160915 220000 2.05 2.84 20160915 220000 2.15 2.68 20160915 220000 2.18 2.85 20160915 220000 2.24 2.68 20160915 220000 2.28 2.85 20160915 220000 2.39 2.67 20160915 220000 2.42 2.86 20160915 220000 2.55 2.66 20160915 220000 2.56 2.87 20160915 220000 2.67 2.88 20160915 220000 2.71 2.66 20160915 220000 2.82 2.89 20160915 220000 2.84 2.65 20160915 220000 2.96 2.90 20160915 220000 3.00 2.64 20160915 220000 3.11 2.91 20160915 220000 3.18 2.92 20160915 220000 3.19 2.64 20160915 220000 3.21 2.92 20160915 220000 3.23 2.93 20160915 220000 3.26 2.94 20160915 220000 3.28 2.95 20160915 220000 3.30 2.96 20160915 220000 3.33 2.63 20160915 220000 3.33 2.96 20160915 220000 3.36 2.97 20160915 220000 3.39 2.98 20160915 220000 3.50 2.63 20160915 220000 3.64 2.62 20160915 220000 3.72 2.62 20160915 220000 3.82 2.61 20160915 220000 3.92 2.60 20160915 220000 4.03 2.60 20160915 220000 4.13 2.59 20160915 220000 4.25 2.58 20160915 220000 4.38 2.58 20160915 220000 4.48 2.57 20160915 220000 4.57 2.56 20160915 220000 4.63 2.56 20160915 220000 4.68 2.55 20160915 220000 4.74 2.54 20160915 220000 4.81 2.54 20160915 220000 4.86 2.53 20160915 220000 4.93 2.52 20160915 220000 5.00 2.52 20160915 220000 5.07 2.51 20160915 220000 5.11 2.51 20160915 220100 3.30 3.09 20160915 220100 3.40 3.10 20160915 220100 3.42 2.98 20160915 220100 3.47 2.98 20160915 220100 3.49 3.11 20160915 220100 3.52 2.99 20160915 220100 3.54 3.11 20160915 220100 3.57 2.99 20160915 220100 3.58 3.12 20160915 220100 3.62 2.99 20160915 220100 3.62 3.12 20160915 220100 3.65 3.13 20160915 220100 3.66 3.00 20160915 220100 3.69 3.13 20160915 220100 3.71 3.00 20160915 220100 3.72 3.13 20160915 220100 3.75 3.00 20160915 220100 3.75 3.14 20160915 220100 3.79 3.00 20160915 220100 3.79 3.14 20160915 220100 3.82 3.15 20160915 220100 3.83 2.99 20160915 220100 3.84 3.15 20160915 220100 3.85 3.16 20160915 220100 3.87 2.97 20160915 220100 3.87 3.16 20160915 220100 3.89 3.16 20160915 220100 3.91 2.95 20160915 220100 3.91 3.17 20160915 220100 3.93 3.17 20160915 220100 3.95 3.05 20160915 220100 3.95 3.06 20160915 220100 3.95 3.08 20160915 220100 3.96 2.93 20160915 220100 3.96 3.00 20160915 220100 3.96 3.09 20160915 220100 3.96 3.11 20160915 220100 3.96 3.17 20160915 220100 3.97 3.12 20160915 220100 3.97 3.14 20160915 220100 3.97 3.18 20160915 220100 3.98 3.16 20160915 220100 3.99 3.18 20160915 220100 4.00 2.88 20160915 220100 4.00 2.92 20160915 220100 4.03 2.76 20160915 220100 4.04 2.89 20160915 220100 4.09 2.87 20160915 220100 4.13 2.85 20160915 220100 4.17 2.75 20160915 220100 4.17 2.82 20160915 220100 4.18 2.27 20160915 220100 4.18 2.63 20160915 220100 4.18 2.69 20160915 220100 4.19 2.46 20160915 220100 4.19 2.55 20160915 220100 4.20 2.30 20160915 220100 4.20 2.39 20160915 220100 4.21 2.18 20160915 220100 4.21 2.20 20160915 220200 2.12 2.94 20160915 220200 2.12 2.95 20160915 220200 2.13 2.96 20160915 220200 2.14 2.97 20160915 220200 2.15 2.93 20160915 220200 2.17 2.98 20160915 220200 2.21 2.92 20160915 220200 2.22 2.99 20160915 220200 2.29 2.91 20160915 220200 2.29 3.00 20160915 220200 2.36 3.01 20160915 220200 2.41 2.90 20160915 220200 2.46 3.01 20160915 220200 2.56 2.89 20160915 220200 2.58 3.02 20160915 220200 2.69 3.03 20160915 220200 2.70 2.88 20160915 220200 2.79 3.04 20160915 220200 2.87 2.22 20160915 220200 2.88 3.05 20160915 220200 2.89 2.87 20160915 220200 2.96 3.06 20160915 220200 3.03 3.07 20160915 220200 3.12 3.07 20160915 220200 3.13 2.85 20160915 220200 3.20 2.26 20160915 220200 3.21 3.08 20160915 220200 3.39 2.84 20160915 220200 3.43 2.30 20160915 220200 3.61 2.83 20160915 220200 3.69 2.34 20160915 220200 3.91 2.81 20160915 220200 3.96 2.39 20160915 220200 4.18 2.80 20160915 220200 4.22 2.43 20160915 220200 4.42 2.79 20160915 220200 4.45 2.47 20160915 220200 4.69 2.78 20160915 220200 4.71 2.51 20160915 220200 4.97 2.76 20160915 220200 5.02 2.56 20160915 220200 5.13 2.58 20160915 220200 5.19 2.60 20160915 220200 5.20 2.75 20160915 220200 5.24 2.62 20160915 220200 5.25 2.73 20160915 220200 5.27 2.64 20160915 220200 5.29 2.66 20160915 220200 5.29 2.69 20160915 220200 5.29 2.71 20160915 221400 4.39 1.47 20160915 221400 4.40 1.46 20160915 221400 4.41 1.43 20160915 221400 4.42 1.46 20160915 221400 4.43 1.43 20160915 221400 4.43 1.45 20160915 221400 4.45 1.43 20160915 221400 4.46 1.44 20160915 221400 4.48 1.43 20160915 221400 4.48 1.44 20160915 221500 4.38 1.48 20160915 221500 4.38 1.49 20160915 221500 4.50 1.50 20160915 221500 4.64 1.50 20160915 221500 4.75 1.50 20160915 221500 4.88 1.51 20160915 221500 5.01 1.51 20160915 221500 5.10 1.51 20160915 221500 5.21 1.52 20160915 221500 5.33 1.52 20160915 221500 5.40 1.52 20160915 221500 5.49 1.53 20160915 221500 5.55 1.53 20160915 221500 5.65 1.53 20160915 221500 5.76 1.53 20160915 221500 5.85 1.53 20160915 221500 5.97 1.53 20160915 221500 6.03 1.49 20160915 221500 6.03 1.50 20160915 221500 6.04 1.48 20160915 221500 6.04 1.49 20160915 221500 6.04 1.50 20160915 221500 6.05 1.48 20160915 221500 6.05 1.50 20160915 221500 6.06 1.48 20160915 221500 6.06 1.50 20160915 221500 6.07 1.48 20160915 221500 6.08 1.49 20160915 221500 6.08 1.51 20160915 221500 6.09 1.49 20160915 221500 6.10 1.49 20160915 221500 6.10 1.53 20160915 221500 6.11 1.49 20160915 221500 6.11 1.51 20160915 221500 6.12 1.51 20160915 221500 6.13 1.50 20160915 221500 6.13 1.52 20160915 221500 6.14 1.50 20160915 221500 6.14 1.52 20160915 221500 6.15 1.50 20160915 221500 6.16 1.52 20160915 221500 6.17 1.50 20160915 221500 6.18 1.49 20160915 221500 6.19 1.52 20160915 221500 6.20 1.49 20160915 221500 6.22 1.49 20160915 221500 6.22 1.53 20160915 221500 6.24 1.49 20160915 221500 6.26 1.48 20160915 221500 6.26 1.53 20160915 221500 6.29 1.48 20160915 221500 6.30 1.53 20160915 221500 6.31 1.48 20160915 221500 6.33 1.54 20160915 221500 6.34 1.48 20160915 221500 6.37 1.47 20160915 221500 6.39 1.47 20160915 221500 6.42 1.47 20160915 221500 6.45 1.47 20160915 221500 6.47 1.46 20160915 221500 6.50 1.46 20160915 221600 6.54 1.46 20160915 221600 6.57 1.45 20160915 221600 6.58 1.45 20160915 221600 6.59 1.45 20160915 221600 6.61 1.44 20160915 221600 6.63 1.44 20160915 221600 6.65 1.43 20160915 221600 6.67 1.43 20160915 221600 6.70 1.43 20160915 221600 6.72 1.31 20160915 221600 6.72 1.42 20160915 221600 6.73 1.31 20160915 221600 6.75 1.31 20160915 221600 6.75 1.32 20160915 221600 6.75 1.42 20160915 221600 6.76 1.41 20160915 221600 6.77 1.33 20160915 221600 6.77 1.40 20160915 221600 6.78 1.40 20160915 221600 6.79 1.33 20160915 221600 6.79 1.39 20160915 221600 6.80 1.34 20160915 221600 6.81 1.39 20160915 221600 6.82 1.35 20160915 221600 6.82 1.38 20160915 221600 6.84 1.36 20160915 221600 6.84 1.37 20160915 221600 6.86 1.37 20160915 221600 6.88 1.32 20160915 221600 6.99 1.34 20160915 221600 7.13 1.36 20160915 221600 7.25 1.38 20160915 221600 7.39 1.40 20160915 222600 9.13 1.78 20160915 222600 9.17 1.79 20160915 222600 9.20 1.80 20160915 222600 9.25 1.81 20160915 222600 9.29 1.83 20160915 222600 9.33 1.84 20160915 222600 9.37 1.85 20160915 222600 9.42 1.86 20160915 222600 9.47 1.87 20160915 222600 9.53 1.88 20160915 222600 9.58 1.89 20160915 222600 9.64 1.91 20160915 222600 9.70 1.92 20160915 222700 10.02 1.99 20160915 222700 10.07 2.00 20160915 222700 10.12 2.01 20160915 222700 10.17 2.02 20160915 222700 10.22 2.03 20160915 222700 10.26 2.04 20160915 222700 10.32 2.06 20160915 222700 10.36 2.06 20160915 222700 10.40 2.07 20160915 222700 10.43 2.08 20160915 222700 10.47 2.09 20160915 222700 10.50 2.10 20160915 222700 10.53 2.11 20160915 222700 10.57 2.12 20160915 222700 10.59 2.13 20160915 222700 10.62 2.14 20160915 222700 10.66 2.15 20160915 222700 10.69 2.16 20160915 222700 10.71 2.17 20160915 222700 10.74 2.18 20160915 222700 10.77 2.18 20160915 222700 10.79 2.19 20160915 222700 10.79 2.20 20160915 222700 10.82 2.20 20160915 222700 10.82 2.22 20160915 222700 10.83 2.24 20160915 222700 10.84 2.21 20160915 222700 10.86 2.22 20160915 222700 10.86 2.25 20160915 222700 10.88 2.27 20160915 222700 10.89 2.22 20160915 222700 10.90 2.23 20160915 222700 10.90 2.29 20160915 222700 10.91 2.24 20160915 222700 10.93 2.25 20160915 222700 10.93 2.30 20160915 222700 10.94 2.26 20160915 222700 10.94 2.32 20160915 222700 10.95 2.32 20160915 222700 10.96 2.32 20160915 222700 10.97 2.27 20160915 222700 10.97 2.32 20160915 222700 10.98 2.28 20160915 222700 10.98 2.29 20160915 222700 10.98 2.30 20160915 222700 10.98 2.32 20160915 222700 10.99 2.29 20160915 222700 10.99 2.30 20160915 222700 10.99 2.31 20160915 222700 11.00 2.28 20160915 222700 9.75 1.93 20160915 222700 9.81 1.94 20160915 222700 9.87 1.95 20160915 222700 9.92 1.97 20160915 222700 9.96 1.97 20160915 222800 10.09 1.73 20160915 222800 10.21 1.74 20160915 222800 10.30 1.75 20160915 222800 10.41 1.76 20160915 222800 10.44 1.76 20160915 222800 10.48 1.76 20160915 222800 10.53 1.99 20160915 222800 10.54 1.76 20160915 222800 10.55 1.97 20160915 222800 10.56 2.01 20160915 222800 10.57 1.96 20160915 222800 10.59 1.76 20160915 222800 10.59 1.95 20160915 222800 10.59 2.03 20160915 222800 10.61 2.05 20160915 222800 10.63 1.94 20160915 222800 10.64 2.08 20160915 222800 10.65 1.93 20160915 222800 10.66 1.77 20160915 222800 10.66 1.91 20160915 222800 10.67 2.10 20160915 222800 10.69 1.90 20160915 222800 10.69 2.12 20160915 222800 10.70 1.88 20160915 222800 10.71 1.86 20160915 222800 10.72 2.14 20160915 222800 10.73 1.77 20160915 222800 10.74 1.86 20160915 222800 10.75 1.85 20160915 222800 10.75 2.17 20160915 222800 10.76 1.84 20160915 222800 10.77 2.19 20160915 222800 10.79 1.83 20160915 222800 10.80 1.82 20160915 222800 10.81 1.78 20160915 222800 10.84 1.81 20160915 222800 10.86 1.80 20160915 222800 10.89 1.79 20160915 222800 10.90 1.78 20160915 222800 8.09 1.43 20160915 222800 8.12 1.44 20160915 222800 8.13 1.44 20160915 222800 8.19 1.46 20160915 222800 8.24 1.47 20160915 222800 8.30 1.48 20160915 222800 8.36 1.50 20160915 222800 8.41 1.51 20160915 222800 8.45 1.52 20160915 222800 8.50 1.53 20160915 222800 8.53 1.55 20160915 222800 8.66 1.57 20160915 222800 8.74 1.58 20160915 222800 8.84 1.59 20160915 222800 8.96 1.61 20160915 222800 9.04 1.62 20160915 222800 9.10 1.63 20160915 222800 9.21 1.65 20160915 222800 9.27 1.66 20160915 222800 9.32 1.67 20160915 222800 9.47 1.68 20160915 222800 9.58 1.69 20160915 222800 9.73 1.70 20160915 222800 9.82 1.71 20160915 222800 9.93 1.72 20160915 222900 10.05 1.72 20160915 222900 10.09 1.70 20160915 222900 10.10 1.68 20160915 222900 10.11 1.66 20160915 222900 10.13 1.64 20160915 222900 10.15 1.63 20160915 222900 10.18 1.61 20160915 222900 8.15 1.44 20160915 222900 8.18 1.44 20160915 222900 8.22 1.44 20160915 222900 8.26 1.44 20160915 222900 8.30 1.44 20160915 222900 8.33 1.44 20160915 222900 8.39 1.45 20160915 222900 8.49 1.46 20160915 222900 8.70 1.50 20160915 222900 8.90 1.53 20160915 222900 9.10 1.57 20160915 222900 9.27 1.59 20160915 222900 9.47 1.63 20160915 222900 9.68 1.66 20160915 222900 9.89 1.69 20160915 223000 7.70 0.99 20160915 223000 7.76 1.05 20160915 223000 7.82 1.10 20160915 223000 7.86 1.13 20160915 223000 7.93 1.19 20160915 223000 7.94 1.23 20160915 223000 8.01 1.28 20160915 223000 8.08 1.34 20160915 223000 8.10 1.37 20160915 223000 8.19 1.43 20160915 223000 8.27 1.48 20160915 223100 8.30 1.52 20160915 223100 8.40 1.57 20160915 223100 8.40 1.59 20160915 223100 8.46 1.61 20160915 223100 8.50 1.63 20160915 223100 8.51 1.63 20160915 223100 8.54 1.66 20160915 223100 8.55 1.65 20160915 223100 8.59 1.68 20160915 223100 8.64 1.71 20160915 223100 8.65 1.70 20160915 223200 6.27 0.75 20160915 223200 6.40 0.77 20160915 223200 6.56 0.81 20160915 223200 6.62 1.17 20160915 223200 6.66 0.82 20160915 223200 6.68 1.16 20160915 223200 6.71 1.18 20160915 223200 6.78 1.14 20160915 223200 6.81 0.86 20160915 223200 6.81 1.20 20160915 223200 6.87 1.13 20160915 223200 6.91 1.22 20160915 223200 6.95 0.89 20160915 223200 6.95 1.12 20160915 223200 7.04 1.11 20160915 223200 7.06 0.91 20160915 223200 7.13 1.10 20160915 223200 7.17 0.93 20160915 223200 7.22 1.08 20160915 223200 7.28 0.95 20160915 223200 7.29 1.07 20160915 223200 7.34 0.97 20160915 223200 7.35 0.99 20160915 223200 7.35 1.00 20160915 223200 7.36 1.01 20160915 223200 7.36 1.02 20160915 223200 7.36 1.03 20160915 223200 7.36 1.04 20160915 223200 7.36 1.05 20160915 223200 7.36 1.06 20160915 223300 4.45 1.31 20160915 223300 4.54 1.32 20160915 223300 4.64 1.32 20160915 223300 4.74 1.32 20160915 223300 4.83 1.33 20160915 223300 4.94 1.33 20160915 223300 5.05 1.34 20160915 223300 5.14 1.34 20160915 223300 5.25 1.35 20160915 223300 5.36 1.35 20160915 223300 5.47 1.36 20160915 223300 5.57 1.36 20160915 223300 5.68 1.37 20160915 223300 5.79 1.38 20160915 223300 5.89 1.38 20160915 223300 5.93 1.39 20160915 223300 5.97 1.39 20160915 223300 6.02 1.39 20160915 223300 6.07 1.40 20160915 223300 6.11 1.40 20160915 223300 6.15 1.41 20160915 223300 6.20 1.41 20160915 223300 6.25 1.41 20160915 223300 6.29 1.42 20160915 223300 6.35 1.42 20160915 223300 6.41 1.42 20160915 223300 6.47 1.42 20160915 223300 6.53 1.42 20160915 223300 6.59 1.42 20160915 223300 6.66 1.42 20160915 223300 6.72 1.42 20160915 223300 6.77 1.42 20160915 223300 6.81 1.42 20160915 223300 6.83 1.42 20160915 223300 6.86 1.41 20160915 223300 6.88 1.41 20160915 223300 6.90 1.40 20160915 223300 6.92 1.40 20160915 223300 6.94 1.40 20160915 223300 6.97 1.39 20160915 223300 6.99 1.39 20160915 223300 7.00 1.24 20160915 223300 7.01 1.38 20160915 223300 7.04 1.38 20160915 223300 7.06 1.38 20160915 223300 7.08 1.25 20160915 223300 7.09 1.37 20160915 223300 7.12 1.37 20160915 223300 7.14 1.36 20160915 223300 7.17 1.26 20160915 223300 7.17 1.36 20160915 223300 7.20 1.35 20160915 223300 7.22 1.35 20160915 223300 7.23 1.34 20160915 223300 7.24 1.34 20160915 223300 7.25 1.28 20160915 223300 7.25 1.33 20160915 223300 7.27 1.33 20160915 223300 7.29 1.32 20160915 223300 7.31 1.32 20160915 223300 7.33 1.29 20160915 223300 7.34 1.31 20160915 223300 7.37 1.30 20160915 223400 4.11 1.30 20160915 223400 4.12 1.30 20160915 223400 4.13 1.30 20160915 223400 4.15 1.30 20160915 223400 4.16 1.30 20160915 223400 4.17 1.30 20160915 223400 4.18 1.31 20160915 223400 4.19 1.30 20160915 223400 4.21 1.31 20160915 223400 4.22 1.31 20160915 223400 4.23 1.30 20160915 223400 4.25 1.31 20160915 223400 4.27 1.32 20160915 223400 4.30 1.31 20160915 223400 4.30 1.32 20160915 223400 4.33 1.32 20160915 223400 4.34 1.32 20160915 223400 4.36 1.32 20160915 223400 4.38 1.31 20160915 223400 4.39 1.33 20160915 223400 4.42 1.33 20160915 223400 4.48 1.33 20160915 223400 4.53 1.33 20160915 223400 4.60 1.33 20160915 223400 4.66 1.33 20160915 223400 4.74 1.34 20160915 223400 4.81 1.34 20160915 223400 4.88 1.35 20160915 223400 4.95 1.35 20160915 223400 5.03 1.36 20160915 223400 5.12 1.36 20160915 223400 5.21 1.37 20160915 223400 5.28 1.37 20160915 223400 5.38 1.38 20160915 223400 5.38 1.40 20160915 223400 5.38 1.41 20160915 223400 5.39 1.39 20160915 223400 5.39 1.42 20160915 223400 5.39 1.46 20160915 223400 5.40 1.39 20160915 223400 5.40 1.42 20160915 223400 5.40 1.45 20160915 223400 5.40 1.47 20160915 223400 5.41 1.48 20160915 223400 5.42 1.43 20160915 223400 5.42 1.44 20160915 223400 5.43 1.49 20160915 223400 5.44 1.43 20160915 223400 5.46 1.49 20160915 223400 5.50 1.50 20160915 223400 5.62 1.51 20160915 223400 5.75 1.52 20160915 223400 5.88 1.54 20160915 223400 5.99 1.55 20160915 223400 6.13 1.56 20160915 223400 6.28 1.57 20160915 223400 6.43 1.58 20160915 223400 6.56 1.59 20160915 223500 6.70 1.61 20160915 223500 7.08 1.64 20160915 223500 7.22 1.66 20160915 223500 7.36 1.67 20160915 223500 7.50 1.68 20160915 223500 7.61 1.70 20160915 223500 7.73 1.76 20160915 223500 7.73 1.77 20160915 223500 7.74 1.75 20160915 223500 7.74 1.76 20160915 223500 7.75 1.71 20160915 223500 7.75 1.73 20160915 223500 7.75 1.74 20160915 223500 7.75 1.78 20160915 223500 7.76 1.73 20160915 223500 7.77 1.72 20160915 223500 7.85 1.79 20160915 223500 7.94 1.80 20160915 223500 8.04 1.81 20160915 223500 8.15 1.82 20160915 223500 8.25 1.83 20160915 223500 8.34 1.84 20160915 223500 8.44 1.85 20160915 223500 8.54 1.86 20160915 223500 8.63 1.87 20160915 223500 8.68 1.87 20160915 223500 8.75 1.88 20160915 223500 8.80 1.86 20160915 223500 8.81 1.86 20160915 223500 8.82 1.89 20160915 223500 8.83 1.86 20160915 223500 8.83 1.87 20160915 223500 8.84 1.86 20160915 223500 8.84 1.87 20160915 223500 8.86 1.87 20160915 223500 8.87 1.87 20160915 223500 8.88 1.87 20160915 223500 8.88 1.88 20160915 223500 8.89 1.89 20160915 223500 8.90 1.87 20160915 223500 8.90 1.88 20160915 223500 8.91 1.87 20160915 223500 8.92 1.88 20160915 223500 8.94 1.89 20160915 223500 8.95 1.87 20160915 223500 8.95 1.90 20160915 223500 8.97 1.89 20160915 223500 8.98 1.86 20160915 223500 8.99 1.89 20160915 223500 9.01 1.90 20160915 223500 9.03 1.91 20160915 223500 9.04 1.90 20160915 223500 9.07 1.91 20160915 223500 9.09 1.91 20160915 223500 9.11 1.92 20160915 223500 9.12 1.91 20160915 223500 9.15 1.92 20160915 223500 9.18 1.92 20160915 223500 9.19 1.92 20160915 223600 8.01 1.64 20160915 223600 8.02 1.64 20160915 223600 8.03 1.64 20160915 223600 8.04 1.64 20160915 223600 8.05 1.64 20160915 223600 8.05 1.65 20160915 223600 8.06 1.65 20160915 223600 8.08 1.65 20160915 223600 8.09 1.64 20160915 223600 8.10 1.65 20160915 223600 8.12 1.65 20160915 223600 8.14 1.66 20160915 223600 8.15 1.66 20160915 223600 8.16 1.65 20160915 223600 8.18 1.66 20160915 223600 8.20 1.65 20160915 223600 8.20 1.66 20160915 223600 8.21 1.67 20160915 223600 8.22 1.67 20160915 223600 8.23 1.67 20160915 223600 8.24 1.66 20160915 223600 8.28 1.66 20160915 223600 8.31 1.66 20160915 223600 8.36 1.67 20160915 223600 8.40 1.67 20160915 223600 8.43 1.68 20160915 223600 8.48 1.69 20160915 223600 8.52 1.69 20160915 223600 8.57 1.70 20160915 223600 8.60 1.70 20160915 223600 8.64 1.71 20160915 223600 8.69 1.71 20160915 223600 8.73 1.72 20160915 223600 8.78 1.73 20160915 223600 8.83 1.73 20160915 223600 8.88 1.74 20160915 223600 8.94 1.75 20160915 223600 8.98 1.75 20160915 223600 9.03 1.86 20160915 223600 9.04 1.76 20160915 223600 9.07 1.86 20160915 223600 9.09 1.77 20160915 223600 9.11 1.86 20160915 223600 9.15 1.78 20160915 223600 9.15 1.85 20160915 223600 9.17 1.78 20160915 223600 9.18 1.79 20160915 223600 9.19 1.80 20160915 223600 9.19 1.85 20160915 223600 9.21 1.81 20160915 223600 9.22 1.82 20160915 223600 9.23 1.82 20160915 223600 9.24 1.85 20160915 223600 9.25 1.83 20160915 223600 9.27 1.84 20160915 223600 9.28 1.85 20160915 223700 8.07 1.69 20160915 223700 8.07 1.70 20160915 223700 8.07 1.71 20160915 223700 8.07 1.72 20160915 223700 8.07 1.73 20160915 223700 8.08 1.74 20160915 223700 8.08 1.75 20160915 223700 8.09 1.69 20160915 223700 8.09 1.75 20160915 223700 8.09 1.76 20160915 223700 8.10 1.77 20160915 223700 8.11 1.69 20160915 223700 8.11 1.77 20160915 223700 8.12 1.78 20160915 223700 8.13 1.68 20160915 223700 8.13 1.79 20160915 223700 8.14 1.79 20160915 223700 8.15 1.68 20160915 223700 8.15 1.80 20160915 223700 8.17 1.68 20160915 223700 8.19 1.68 20160915 223700 8.19 1.81 20160915 223700 8.21 1.68 20160915 223700 8.23 1.68 20160915 223700 8.23 1.82 20160915 223700 8.24 1.67 20160915 223700 8.25 1.67 20160915 223700 8.27 1.82 20160915 223700 8.30 1.83 20160915 223700 8.35 1.84 20160915 223700 8.39 1.84 20160915 223700 8.43 1.85 20160915 223700 8.47 1.86 20160915 223700 8.51 1.87 20160915 223700 8.55 1.87 20160915 223700 8.59 1.88 20160915 223700 8.62 1.89 20160915 223700 8.66 1.90 20160915 223700 8.69 1.90 20160915 223700 8.72 1.91 20160915 223700 8.75 1.92 20160915 223700 8.78 1.93 20160915 223700 8.81 1.93 20160915 223700 8.82 1.94 20160915 223700 8.84 1.94 20160915 223700 8.86 1.95 20160915 223700 8.87 1.96 20160915 223700 8.89 1.96 20160915 223700 8.91 1.97 20160915 223700 8.93 1.97 20160915 223700 8.94 1.98 20160915 223700 8.96 1.99 20160915 223700 8.97 1.99 20160915 223700 8.97 2.00 20160915 223700 8.98 2.01 20160915 223700 8.99 2.01 20160915 223700 9.00 2.02 20160915 223700 9.01 2.03 20160915 223700 9.02 2.03 20160915 223800 9.03 2.04 20160915 223800 9.04 2.05 20160915 223800 9.05 2.05 20160915 223800 9.06 2.06 20160915 223800 9.07 2.07 20160915 223800 9.08 2.07 20160915 223800 9.09 2.08 20160915 223800 9.10 2.08 20160915 223800 9.11 2.09 20160915 223800 9.12 2.10 20160915 223800 9.13 2.10 20160915 223800 9.14 2.11 20160915 223800 9.15 2.11 20160915 223800 9.16 2.12 20160915 223800 9.17 2.12 20160915 223800 9.18 2.13 20160915 223800 9.19 2.13 20160915 223800 9.20 2.14 20160915 223800 9.21 2.14 20160915 223800 9.21 2.17 20160915 223800 9.22 2.14 20160915 223800 9.22 2.15 20160915 223800 9.22 2.17 20160915 223800 9.22 2.18 20160915 223800 9.23 2.15 20160915 223800 9.23 2.16 20160915 223800 9.23 2.18 20160915 223800 9.24 2.16 20160915 223800 9.25 2.19 20160915 223800 9.27 2.19 20160915 223800 9.29 2.20 20160915 223800 9.31 2.20 20160915 223800 9.34 2.21 20160915 223800 9.36 2.21 20160915 223800 9.38 2.21 20160915 223800 9.40 2.22 20160915 223800 9.43 2.22 20160915 223800 9.46 2.23 20160915 223800 9.48 2.23 20160915 223800 9.51 2.24 20160915 223800 9.53 2.25 20160915 223800 9.56 2.25 20160915 223800 9.58 2.26 20160915 223800 9.60 2.26 20160915 223800 9.61 2.27 20160915 223800 9.62 2.27 20160915 223800 9.63 2.28 20160915 223800 9.64 2.28 20160915 223800 9.64 2.29 20160915 223800 9.65 2.29 20160915 223800 9.65 2.30 20160915 223800 9.66 2.30 20160915 223800 9.66 2.31 20160915 223900 10.00 2.43 20160915 223900 10.00 2.44 20160915 223900 9.61 2.37 20160915 223900 9.62 2.37 20160915 223900 9.63 2.38 20160915 223900 9.65 2.38 20160915 223900 9.65 2.39 20160915 223900 9.66 2.31 20160915 223900 9.67 2.32 20160915 223900 9.67 2.39 20160915 223900 9.68 2.33 20160915 223900 9.69 2.34 20160915 223900 9.69 2.39 20160915 223900 9.70 2.34 20160915 223900 9.70 2.39 20160915 223900 9.71 2.35 20160915 223900 9.72 2.40 20160915 223900 9.73 2.35 20160915 223900 9.74 2.40 20160915 223900 9.75 2.36 20160915 223900 9.75 2.40 20160915 223900 9.76 2.36 20160915 223900 9.77 2.41 20160915 223900 9.78 2.36 20160915 223900 9.78 2.41 20160915 223900 9.80 2.37 20160915 223900 9.80 2.41 20160915 223900 9.81 2.37 20160915 223900 9.83 2.38 20160915 223900 9.83 2.42 20160915 223900 9.84 2.38 20160915 223900 9.85 2.39 20160915 223900 9.85 2.42 20160915 223900 9.86 2.39 20160915 223900 9.87 2.40 20160915 223900 9.87 2.42 20160915 223900 9.88 2.40 20160915 223900 9.89 2.40 20160915 223900 9.90 2.41 20160915 223900 9.90 2.42 20160915 223900 9.92 2.41 20160915 223900 9.92 2.43 20160915 223900 9.93 2.42 20160915 223900 9.94 2.42 20160915 223900 9.94 2.43 20160915 223900 9.95 2.42 20160915 223900 9.96 2.43 20160915 223900 9.97 2.43 20160915 223900 9.98 2.43 20160915 223900 9.99 2.43 20160915 224000 8.85 2.25 20160915 224000 8.88 2.25 20160915 224000 8.88 2.26 20160915 224000 8.91 2.27 20160915 224000 8.92 2.25 20160915 224000 8.93 2.27 20160915 224000 8.96 2.26 20160915 224000 8.96 2.28 20160915 224000 8.99 2.28 20160915 224000 9.00 2.26 20160915 224000 9.02 2.29 20160915 224000 9.03 2.26 20160915 224000 9.04 2.29 20160915 224000 9.07 2.26 20160915 224000 9.07 2.30 20160915 224000 9.11 2.26 20160915 224000 9.13 2.31 20160915 224000 9.15 2.26 20160915 224000 9.18 2.27 20160915 224000 9.18 2.31 20160915 224000 9.20 2.27 20160915 224000 9.22 2.27 20160915 224000 9.24 2.27 20160915 224000 9.24 2.32 20160915 224000 9.27 2.28 20160915 224000 9.29 2.28 20160915 224000 9.30 2.33 20160915 224000 9.31 2.28 20160915 224000 9.33 2.28 20160915 224000 9.36 2.29 20160915 224000 9.36 2.34 20160915 224000 9.38 2.29 20160915 224000 9.40 2.29 20160915 224000 9.41 2.30 20160915 224000 9.41 2.35 20160915 224000 9.42 2.39 20160915 224000 9.43 2.30 20160915 224000 9.44 2.39 20160915 224000 9.45 2.31 20160915 224000 9.47 2.31 20160915 224000 9.47 2.36 20160915 224000 9.47 2.39 20160915 224000 9.48 2.31 20160915 224000 9.50 2.32 20160915 224000 9.50 2.39 20160915 224000 9.52 2.32 20160915 224000 9.53 2.33 20160915 224000 9.53 2.37 20160915 224000 9.53 2.39 20160915 224000 9.54 2.34 20160915 224000 9.55 2.34 20160915 224000 9.55 2.35 20160915 224000 9.55 2.38 20160915 224000 9.56 2.35 20160915 224000 9.57 2.36 20160915 224000 9.58 2.36 20160915 224000 9.58 2.38 20160915 224000 9.59 2.36 20160915 224000 9.60 2.37 20160915 224100 7.80 2.19 20160915 224100 7.81 2.15 20160915 224100 7.81 2.17 20160915 224100 7.81 2.18 20160915 224100 7.81 2.19 20160915 224100 7.82 2.11 20160915 224100 7.82 2.13 20160915 224100 7.82 2.14 20160915 224100 7.82 2.17 20160915 224100 7.82 2.19 20160915 224100 7.83 2.08 20160915 224100 7.83 2.10 20160915 224100 7.83 2.18 20160915 224100 7.83 2.19 20160915 224100 7.84 2.09 20160915 224100 7.84 2.11 20160915 224100 7.84 2.18 20160915 224100 7.84 2.19 20160915 224100 7.85 2.12 20160915 224100 7.85 2.14 20160915 224100 7.85 2.18 20160915 224100 7.85 2.20 20160915 224100 7.86 2.15 20160915 224100 7.86 2.17 20160915 224100 7.86 2.19 20160915 224100 7.86 2.20 20160915 224100 7.87 2.18 20160915 224100 7.87 2.19 20160915 224100 7.87 2.20 20160915 224100 7.88 2.19 20160915 224100 7.88 2.20 20160915 224100 7.89 2.20 20160915 224100 7.90 2.21 20160915 224100 7.93 2.21 20160915 224100 7.96 2.22 20160915 224100 7.99 2.23 20160915 224100 8.01 2.24 20160915 224100 8.04 2.24 20160915 224100 8.07 2.25 20160915 224100 8.11 2.26 20160915 224100 8.13 2.27 20160915 224100 8.19 2.27 20160915 224100 8.25 2.28 20160915 224100 8.32 2.29 20160915 224100 8.37 2.30 20160915 224100 8.43 2.30 20160915 224100 8.50 2.31 20160915 224100 8.55 2.32 20160915 224100 8.62 2.33 20160915 224100 8.69 2.33 20160915 224100 8.77 2.34 20160915 224100 8.84 2.35 20160915 224100 8.92 2.36 20160915 224100 9.00 2.36 20160915 224100 9.09 2.37 20160915 224100 9.16 2.38 20160915 224100 9.24 2.39 20160915 224100 9.32 2.39 20160915 224100 9.37 2.40 20160915 224100 9.39 2.39 20160915 224200 6.10 1.83 20160915 224200 6.11 1.82 20160915 224200 6.11 1.84 20160915 224200 6.12 1.81 20160915 224200 6.12 1.82 20160915 224200 6.12 1.85 20160915 224200 6.13 1.85 20160915 224200 6.14 1.86 20160915 224200 6.15 1.87 20160915 224200 6.16 1.87 20160915 224200 6.17 1.88 20160915 224200 6.18 1.89 20160915 224200 6.20 1.89 20160915 224200 6.23 1.90 20160915 224200 6.25 1.91 20160915 224200 6.28 1.91 20160915 224200 6.31 1.92 20160915 224200 6.34 1.93 20160915 224200 6.37 1.93 20160915 224200 6.40 1.94 20160915 224200 6.43 1.94 20160915 224200 6.47 1.95 20160915 224200 6.50 1.96 20160915 224200 6.53 1.96 20160915 224200 6.56 1.97 20160915 224200 6.59 1.97 20160915 224200 6.63 1.98 20160915 224200 6.67 1.99 20160915 224200 6.70 1.99 20160915 224200 6.74 2.00 20160915 224200 6.78 2.00 20160915 224200 6.82 2.01 20160915 224200 6.86 2.02 20160915 224200 6.89 2.02 20160915 224200 6.93 2.03 20160915 224200 6.98 2.03 20160915 224200 7.01 2.04 20160915 224200 7.05 2.05 20160915 224200 7.09 2.05 20160915 224200 7.13 2.06 20160915 224200 7.17 2.06 20160915 224200 7.21 2.07 20160915 224200 7.25 2.07 20160915 224200 7.30 2.08 20160915 224200 7.34 2.08 20160915 224200 7.38 2.09 20160915 224200 7.43 2.09 20160915 224200 7.46 2.10 20160915 224200 7.48 2.10 20160915 224200 7.52 2.11 20160915 224200 7.55 2.12 20160915 224200 7.57 2.12 20160915 224200 7.61 2.13 20160915 224200 7.64 2.13 20160915 224200 7.68 2.14 20160915 224200 7.70 2.14 20160915 224200 7.71 2.15 20160915 224200 7.73 2.15 20160915 224200 7.74 2.15 20160915 224200 7.75 2.16 20160915 224200 7.77 2.16 20160915 224200 7.78 2.17 20160915 224200 7.80 2.17 20160915 224300 6.13 1.81 20160915 224300 6.14 1.80 20160915 224300 6.15 1.80 20160915 224300 6.16 1.79 20160915 224300 6.18 1.79 20160915 224300 6.19 1.78 20160915 224300 6.20 1.77 20160915 224300 6.21 1.77 20160915 224300 6.22 1.76 20160915 224300 6.23 1.75 20160915 224300 6.24 1.75 20160915 224300 6.26 1.74 20160915 224300 6.28 1.74 20160915 224300 6.30 1.73 20160915 224300 6.31 1.73 20160915 224300 6.32 1.72 20160915 224300 6.33 1.72 20160915 224300 6.34 1.71 20160915 224300 6.35 1.71 20160915 224300 6.37 1.70 20160915 224300 6.39 1.70 20160915 224300 6.40 1.69 20160915 224300 6.42 1.69 20160915 224300 6.45 1.68 20160915 224300 6.47 1.68 20160915 224300 6.50 1.67 20160915 224300 6.53 1.67 20160915 224300 6.56 1.66 20160915 224300 6.59 1.66 20160915 224300 6.62 1.66 20160915 224300 6.66 1.65 20160915 224300 6.69 1.65 20160915 224300 6.71 1.64 20160915 224300 6.74 1.64 20160915 224300 6.77 1.63 20160915 224300 6.79 1.63 20160915 224300 6.83 1.63 20160915 224300 6.86 1.62 20160915 224300 6.89 1.62 20160915 224300 6.92 1.61 20160915 224300 6.96 1.61 20160915 224300 6.99 1.61 20160915 224300 7.02 1.60 20160915 224300 7.06 1.60 20160915 224300 7.09 1.60 20160915 224300 7.14 1.59 20160915 224300 7.17 1.59 20160915 224300 7.20 1.59 20160915 224300 7.25 1.58 20160915 224300 7.28 1.58 20160915 224300 7.31 1.58 20160915 224300 7.35 1.58 20160915 224300 7.38 1.58 20160915 224300 7.42 1.57 20160915 224300 7.46 1.57 20160915 224300 7.50 1.57 20160915 224300 7.54 1.57 20160915 224300 7.58 1.57 20160915 224300 7.61 1.56 20160915 224300 7.65 1.56 20160915 224300 7.69 1.56 20160915 224300 7.73 1.56 20160915 224300 7.77 1.56 20160915 224400 10.01 1.97 20160915 224400 7.83 1.56 20160915 224400 7.86 1.56 20160915 224400 7.91 1.56 20160915 224400 7.96 1.56 20160915 224400 8.00 1.56 20160915 224400 8.05 1.56 20160915 224400 8.10 1.56 20160915 224400 8.15 1.57 20160915 224400 8.20 1.57 20160915 224400 8.26 1.57 20160915 224400 8.31 1.57 20160915 224400 8.36 1.57 20160915 224400 8.41 1.57 20160915 224400 8.46 1.58 20160915 224400 8.52 1.58 20160915 224400 8.56 1.58 20160915 224400 8.61 1.59 20160915 224400 8.67 1.59 20160915 224400 8.73 1.59 20160915 224400 8.78 1.60 20160915 224400 8.84 1.60 20160915 224400 8.89 1.61 20160915 224400 8.93 1.61 20160915 224400 8.99 1.62 20160915 224400 9.04 1.63 20160915 224400 9.09 1.63 20160915 224400 9.14 1.64 20160915 224400 9.20 1.64 20160915 224400 9.21 1.75 20160915 224400 9.21 1.76 20160915 224400 9.23 1.75 20160915 224400 9.23 1.77 20160915 224400 9.25 1.65 20160915 224400 9.25 1.74 20160915 224400 9.25 1.78 20160915 224400 9.27 1.74 20160915 224400 9.27 1.79 20160915 224400 9.30 1.66 20160915 224400 9.30 1.73 20160915 224400 9.30 1.79 20160915 224400 9.31 1.80 20160915 224400 9.32 1.66 20160915 224400 9.33 1.67 20160915 224400 9.33 1.73 20160915 224400 9.34 1.68 20160915 224400 9.34 1.81 20160915 224400 9.36 1.68 20160915 224400 9.36 1.72 20160915 224400 9.37 1.69 20160915 224400 9.37 1.82 20160915 224400 9.39 1.69 20160915 224400 9.39 1.72 20160915 224400 9.39 1.83 20160915 224400 9.40 1.70 20160915 224400 9.42 1.71 20160915 224400 9.43 1.71 20160915 224400 9.46 1.85 20160915 224400 9.55 1.87 20160915 224400 9.60 1.88 20160915 224400 9.69 1.90 20160915 224400 9.78 1.92 20160915 224400 9.83 1.93 20160915 224400 9.92 1.95 20160915 224500 10.10 1.99 20160915 224500 10.16 2.01 20160915 224500 10.25 2.04 20160915 224500 10.34 2.07 20160915 224500 10.39 2.09 20160915 224500 10.48 2.11 20160915 224500 10.56 2.14 20160915 224500 10.63 2.17 20160915 224500 10.70 2.19 20160915 224500 10.79 2.22 20160915 224500 10.88 2.26 20160915 224500 10.96 2.29 20160915 224500 11.07 2.32 20160915 224500 11.15 2.36 20160915 224500 11.25 2.40 20160915 224500 11.33 2.43 20160915 224500 11.42 2.46 20160915 224500 11.51 2.50 20160915 224500 11.58 2.53 20160915 224500 11.65 2.55 20160915 224500 11.71 2.57 20160915 224500 11.77 2.60 20160915 224500 11.83 2.62 20160915 224500 11.89 2.64 20160915 224500 11.95 2.67 20160915 224500 12.01 2.69 20160915 224500 12.06 2.71 20160915 224500 12.13 2.74 20160915 224500 12.20 2.76 20160915 224500 12.25 2.78 20160915 224500 12.32 2.80 20160915 224500 12.39 2.82 20160915 224500 12.44 2.84 20160915 224500 12.50 2.86 20160915 224500 12.56 2.88 20160915 224500 12.60 2.90 20160915 224500 12.62 2.92 20160915 224500 12.64 2.94 20160915 224500 12.66 2.97 20160915 224500 12.68 2.98 20160915 224500 12.70 3.00 20160915 224500 12.72 3.03 20160915 224500 12.73 3.05 20160915 224500 12.76 3.07 20160915 224500 12.78 3.09 20160915 224500 12.81 3.12 20160915 224500 12.83 3.14 20160915 224500 12.86 3.17 20160915 224500 12.90 3.20 20160915 224500 12.92 3.22 20160915 224500 12.95 3.25 20160915 224500 12.99 3.28 20160915 224500 13.02 3.30 20160915 224500 13.10 3.34 20160915 224500 13.25 3.39 20160915 224500 13.39 3.43 20160915 224500 13.51 3.47 20160915 224500 13.65 3.52 20160915 224500 13.80 3.57 20160915 224500 13.94 3.62 20160915 224500 14.06 3.66 20160915 224500 14.21 3.71 20160915 224500 14.42 3.77 20160915 224600 14.63 3.82 20160915 224600 14.87 3.88 20160915 224600 15.11 3.95 20160915 224600 15.35 4.01 20160915 224600 15.56 4.06 20160915 224600 15.80 4.12 20160915 224600 16.04 4.18 20160915 224600 16.25 4.24 20160915 224600 16.47 4.32 20160915 224600 16.69 4.41 20160915 224600 16.86 4.48 20160915 224600 17.08 4.56 20160915 224600 17.19 5.67 20160915 224600 17.20 5.56 20160915 224600 17.20 5.60 20160915 224600 17.20 5.64 20160915 224600 17.20 5.70 20160915 224600 17.20 5.73 20160915 224600 17.20 5.77 20160915 224600 17.20 5.80 20160915 224600 17.20 5.83 20160915 224600 17.21 5.54 20160915 224600 17.24 5.87 20160915 224600 17.27 5.51 20160915 224600 17.28 5.91 20160915 224600 17.29 4.65 20160915 224600 17.32 5.95 20160915 224600 17.33 5.48 20160915 224600 17.37 5.46 20160915 224600 17.37 6.00 20160915 224600 17.37 6.58 20160915 224600 17.40 6.55 20160915 224600 17.41 6.04 20160915 224600 17.42 5.43 20160915 224600 17.43 6.53 20160915 224600 17.45 6.08 20160915 224600 17.45 6.51 20160915 224600 17.46 6.48 20160915 224600 17.47 5.40 20160915 224600 17.48 6.44 20160915 224600 17.49 4.73 20160915 224600 17.49 6.12 20160915 224600 17.49 6.41 20160915 224600 17.50 6.37 20160915 224600 17.51 5.37 20160915 224600 17.51 6.34 20160915 224600 17.52 6.31 20160915 224600 17.53 6.16 20160915 224600 17.54 6.27 20160915 224600 17.55 5.35 20160915 224600 17.55 6.23 20160915 224600 17.56 6.20 20160915 224600 17.59 5.32 20160915 224600 17.63 5.28 20160915 224600 17.66 5.24 20160915 224600 17.67 4.80 20160915 224600 17.72 5.20 20160915 224600 17.76 5.16 20160915 224600 17.80 5.12 20160915 224600 17.86 5.08 20160915 224600 17.88 4.89 20160915 224600 17.91 5.04 20160915 224600 17.96 4.99 20160915 224600 18.00 4.96 20160915 224700 11.31 5.58 20160915 224700 11.46 5.62 20160915 224700 11.59 5.65 20160915 224700 11.71 5.67 20160915 224700 11.86 5.71 20160915 224700 12.00 5.74 20160915 224700 12.15 5.77 20160915 224700 12.22 5.80 20160915 224700 12.32 5.83 20160915 224700 12.41 5.86 20160915 224700 12.50 5.89 20160915 224700 12.58 5.92 20160915 224700 12.67 5.95 20160915 224700 12.75 5.98 20160915 224700 12.84 6.01 20160915 224700 12.92 6.04 20160915 224700 12.98 6.06 20160915 224700 13.05 6.09 20160915 224700 13.12 6.12 20160915 224700 13.19 6.14 20160915 224700 13.24 6.16 20160915 224700 13.31 6.19 20160915 224700 13.39 6.22 20160915 224700 13.45 6.24 20160915 224700 13.52 6.26 20160915 224700 13.61 6.29 20160915 224700 13.69 6.30 20160915 224700 13.79 6.33 20160915 224700 13.87 6.35 20160915 224700 13.96 6.37 20160915 224700 14.04 6.39 20160915 224700 14.13 6.41 20160915 224700 14.22 6.43 20160915 224700 14.29 6.44 20160915 224700 14.37 6.46 20160915 224700 14.45 6.48 20160915 224700 14.52 6.50 20160915 224700 14.60 6.51 20160915 224700 14.69 6.53 20160915 224700 14.78 6.55 20160915 224700 14.87 6.57 20160915 224700 14.95 6.58 20160915 224700 15.11 6.60 20160915 224700 15.25 6.61 20160915 224700 15.42 6.62 20160915 224700 15.57 6.64 20160915 224700 15.72 6.65 20160915 224700 15.90 6.66 20160915 224700 16.07 6.68 20160915 224700 16.22 6.69 20160915 224700 16.37 6.70 20160915 224700 16.49 6.70 20160915 224700 16.60 6.70 20160915 224700 16.68 6.70 20160915 224700 16.79 6.70 20160915 224700 16.90 6.69 20160915 224700 17.00 6.69 20160915 224700 17.08 6.69 20160915 224700 17.17 6.69 20160915 224700 17.25 6.68 20160915 224700 17.26 6.66 20160915 224700 17.29 6.64 20160915 224700 17.32 6.62 20160915 224700 17.34 6.60 20160915 224800 10.05 5.32 20160915 224800 10.18 5.35 20160915 224800 10.30 5.37 20160915 224800 10.40 5.39 20160915 224800 10.53 5.42 20160915 224800 10.66 5.45 20160915 224800 10.79 5.47 20160915 224800 10.91 5.50 20160915 224800 11.03 5.52 20160915 224800 11.17 5.56 20160915 224800 8.15 4.88 20160915 224800 8.16 4.89 20160915 224800 8.19 4.90 20160915 224800 8.24 4.91 20160915 224800 8.29 4.91 20160915 224800 8.37 4.92 20160915 224800 8.47 4.93 20160915 224800 8.56 4.94 20160915 224800 8.60 4.98 20160915 224800 8.60 4.99 20160915 224800 8.61 4.97 20160915 224800 8.61 4.99 20160915 224800 8.62 4.96 20160915 224800 8.63 4.96 20160915 224800 8.63 5.00 20160915 224800 8.65 4.95 20160915 224800 8.68 5.00 20160915 224800 8.73 5.00 20160915 224800 8.77 5.01 20160915 224800 8.82 5.01 20160915 224800 8.87 5.02 20160915 224800 8.92 5.02 20160915 224800 8.97 5.03 20160915 224800 9.03 5.03 20160915 224800 9.09 5.04 20160915 224800 9.13 5.04 20160915 224800 9.19 5.05 20160915 224800 9.25 5.06 20160915 224800 9.30 5.07 20160915 224800 9.36 5.07 20160915 224800 9.41 5.08 20160915 224800 9.47 5.09 20160915 224800 9.48 5.16 20160915 224800 9.48 5.17 20160915 224800 9.50 5.15 20160915 224800 9.51 5.14 20160915 224800 9.52 5.12 20160915 224800 9.52 5.13 20160915 224800 9.53 5.09 20160915 224800 9.53 5.10 20160915 224800 9.53 5.11 20160915 224800 9.53 5.18 20160915 224800 9.58 5.20 20160915 224800 9.63 5.21 20160915 224800 9.67 5.23 20160915 224800 9.72 5.24 20160915 224800 9.77 5.26 20160915 224800 9.81 5.27 20160915 224800 9.87 5.28 20160915 224800 9.95 5.30 20160915 224900 10.03 4.83 20160915 224900 10.35 4.82 20160915 224900 10.74 4.82 20160915 224900 11.14 4.82 20160915 224900 11.48 4.83 20160915 224900 11.91 4.82 20160915 224900 12.34 4.83 20160915 224900 12.70 4.83 20160915 224900 13.14 4.83 20160915 224900 13.59 4.83 20160915 224900 13.92 4.83 20160915 224900 14.09 4.81 20160915 224900 14.26 4.78 20160915 224900 14.43 4.75 20160915 224900 14.56 4.73 20160915 224900 14.73 4.71 20160915 224900 14.89 4.69 20160915 224900 15.03 4.67 20160915 224900 15.19 4.65 20160915 224900 15.30 4.61 20160915 224900 15.31 4.56 20160915 224900 15.33 3.84 20160915 224900 15.33 4.51 20160915 224900 15.34 4.46 20160915 224900 15.35 3.90 20160915 224900 15.36 3.97 20160915 224900 15.36 4.42 20160915 224900 15.38 4.03 20160915 224900 15.38 4.37 20160915 224900 15.39 4.31 20160915 224900 15.40 4.09 20160915 224900 15.42 4.27 20160915 224900 15.43 4.15 20160915 224900 15.44 4.21 20160915 224900 8.16 4.87 20160915 224900 8.26 4.86 20160915 224900 8.38 4.86 20160915 224900 8.56 4.85 20160915 224900 8.79 4.85 20160915 224900 9.07 4.84 20160915 224900 9.32 4.84 20160915 224900 9.66 4.83 20160915 230800 5.21 3.72 20160915 230800 5.37 3.85 20160915 230800 5.51 3.96 20160915 230800 5.69 4.09 20160915 230800 5.88 4.22 20160915 230800 6.02 4.33 20160915 230800 6.20 4.47 20160915 230800 6.36 4.60 20160915 230800 6.50 4.71 20160915 230800 6.67 4.84 20160915 230800 6.98 4.88 20160915 230800 7.23 4.91 20160915 230800 7.56 4.95 20160915 230900 10.02 5.36 20160915 230900 10.12 5.39 20160915 230900 10.20 5.41 20160915 230900 10.28 5.43 20160915 230900 10.32 5.45 20160915 230900 10.36 5.47 20160915 230900 10.41 5.48 20160915 230900 10.44 5.50 20160915 230900 10.49 5.52 20160915 230900 10.53 5.54 20160915 230900 10.55 5.55 20160915 230900 10.60 5.57 20160915 230900 10.73 5.59 20160915 230900 10.93 5.60 20160915 230900 11.16 5.62 20160915 230900 11.40 5.63 20160915 230900 11.60 5.65 20160915 230900 11.82 5.66 20160915 230900 12.06 5.68 20160915 230900 12.26 5.69 20160915 230900 12.51 5.70 20160915 230900 12.71 5.72 20160915 230900 12.87 5.73 20160915 230900 13.07 5.74 20160915 230900 13.27 5.75 20160915 230900 13.43 5.76 20160915 230900 13.64 5.77 20160915 230900 13.87 5.79 20160915 230900 14.06 5.80 20160915 230900 14.29 5.81 20160915 230900 14.38 5.81 20160915 230900 14.43 5.81 20160915 230900 14.50 5.80 20160915 230900 14.55 5.50 20160915 230900 14.57 5.80 20160915 230900 14.62 5.53 20160915 230900 14.62 5.80 20160915 230900 14.69 5.56 20160915 230900 14.69 5.79 20160915 230900 14.75 5.58 20160915 230900 14.77 5.79 20160915 230900 14.82 5.61 20160915 230900 14.83 5.79 20160915 230900 14.84 5.63 20160915 230900 14.84 5.65 20160915 230900 14.84 5.67 20160915 230900 14.85 5.69 20160915 230900 14.86 5.70 20160915 230900 14.87 5.72 20160915 230900 14.88 5.74 20160915 230900 14.89 5.76 20160915 230900 14.91 5.78 20160915 230900 7.88 4.99 20160915 230900 8.17 5.02 20160915 230900 8.53 5.07 20160915 230900 8.88 5.11 20160915 230900 9.19 5.15 20160915 230900 9.52 5.20 20160915 230900 9.61 5.23 20160915 230900 9.68 5.25 20160915 230900 9.77 5.28 20160915 230900 9.85 5.31 20160915 230900 9.92 5.33 20160915 231000 10.06 4.23 20160915 231000 10.14 4.25 20160915 231000 10.23 4.26 20160915 231000 10.32 4.28 20160915 231000 10.40 4.30 20160915 231000 10.49 4.31 20160915 231000 10.59 4.33 20160915 231000 10.70 4.35 20160915 231000 10.84 4.37 20160915 231000 10.98 4.40 20160915 231000 11.10 4.42 20160915 231000 11.24 4.44 20160915 231000 11.38 4.47 20160915 231000 11.50 4.49 20160915 231000 11.64 4.51 20160915 231000 11.78 4.54 20160915 231000 11.89 4.56 20160915 231000 12.01 4.59 20160915 231000 12.14 4.62 20160915 231000 12.24 4.65 20160915 231000 12.36 4.68 20160915 231000 12.48 4.71 20160915 231000 12.58 4.73 20160915 231000 12.70 4.76 20160915 231000 12.81 4.79 20160915 231000 12.87 4.81 20160915 231000 12.93 4.84 20160915 231000 13.00 4.87 20160915 231000 13.05 4.90 20160915 231000 13.12 4.93 20160915 231000 13.19 4.96 20160915 231000 13.25 4.98 20160915 231000 13.32 5.01 20160915 231000 13.38 5.04 20160915 231000 13.41 5.06 20160915 231000 13.45 5.08 20160915 231000 13.49 5.10 20160915 231000 13.53 5.11 20160915 231000 13.57 5.13 20160915 231000 13.62 5.15 20160915 231000 13.66 5.17 20160915 231000 13.71 5.19 20160915 231000 13.76 5.21 20160915 231000 13.80 5.23 20160915 231000 13.86 5.25 20160915 231000 13.92 5.27 20160915 231000 13.97 5.28 20160915 231000 14.03 5.31 20160915 231000 14.09 5.33 20160915 231000 14.14 5.34 20160915 231000 14.21 5.36 20160915 231000 14.28 5.39 20160915 231000 14.34 5.42 20160915 231000 14.42 5.44 20160915 231000 14.49 5.47 20160915 231000 9.18 4.08 20160915 231000 9.27 4.10 20160915 231000 9.38 4.11 20160915 231000 9.48 4.13 20160915 231000 9.57 4.15 20160915 231000 9.68 4.16 20160915 231000 9.79 4.18 20160915 231000 9.87 4.19 20160915 231000 9.96 4.21 20160915 231100 3.90 3.46 20160915 231100 3.90 3.47 20160915 231100 3.92 3.46 20160915 231100 3.92 3.47 20160915 231100 3.96 3.45 20160915 231100 3.96 3.48 20160915 231100 4.01 3.48 20160915 231100 4.02 3.45 20160915 231100 4.08 3.49 20160915 231100 4.11 3.49 20160915 231100 4.17 3.50 20160915 231100 4.23 3.51 20160915 231100 4.30 3.51 20160915 231100 4.41 3.52 20160915 231100 4.52 3.53 20160915 231100 4.61 3.54 20160915 231100 4.74 3.54 20160915 231100 4.85 3.55 20160915 231100 4.91 3.56 20160915 231100 4.99 3.56 20160915 231100 5.07 3.57 20160915 231100 5.14 3.58 20160915 231100 5.23 3.58 20160915 231100 5.33 3.59 20160915 231100 5.42 3.60 20160915 231100 5.51 3.60 20160915 231100 5.59 3.61 20160915 231100 5.66 3.62 20160915 231100 5.72 3.62 20160915 231100 5.79 3.63 20160915 231100 5.87 3.64 20160915 231100 5.93 3.64 20160915 231100 6.01 3.65 20160915 231100 6.09 3.66 20160915 231100 6.15 3.67 20160915 231100 6.24 3.68 20160915 231100 6.33 3.70 20160915 231100 6.41 3.72 20160915 231100 6.51 3.74 20160915 231100 6.60 3.76 20160915 231100 6.68 3.77 20160915 231100 6.78 3.79 20160915 231100 6.88 3.81 20160915 231100 6.96 3.83 20160915 231100 7.08 3.84 20160915 231100 7.20 3.85 20160915 231100 7.30 3.86 20160915 231100 7.43 3.87 20160915 231100 7.55 3.88 20160915 231100 7.65 3.89 20160915 231100 7.78 3.90 20160915 231100 7.90 3.91 20160915 231100 8.00 3.92 20160915 231100 8.11 3.94 20160915 231100 8.22 3.95 20160915 231100 8.32 3.96 20160915 231100 8.43 3.98 20160915 231100 8.55 3.99 20160915 231100 8.64 4.01 20160915 231100 8.76 4.02 20160915 231100 8.88 4.04 20160915 231100 8.98 4.05 20160915 231100 9.08 4.07 20160915 231200 10.07 3.70 20160915 231200 10.18 3.72 20160915 231200 10.29 3.73 20160915 231200 10.38 3.74 20160915 231200 10.50 3.75 20160915 231200 10.63 3.76 20160915 231200 10.74 3.78 20160915 231200 10.84 3.79 20160915 231200 10.92 3.79 20160915 231200 11.00 3.80 20160915 231200 11.07 3.81 20160915 231200 11.16 3.82 20160915 231200 11.24 3.83 20160915 231200 11.32 3.83 20160915 231200 11.41 3.84 20160915 231200 11.50 3.85 20160915 231200 11.58 3.86 20160915 231200 11.63 3.87 20160915 231200 11.68 3.87 20160915 231200 11.72 3.88 20160915 231200 11.77 3.88 20160915 231200 11.83 3.89 20160915 231200 11.88 3.90 20160915 231200 11.94 3.90 20160915 231200 12.01 3.91 20160915 231200 12.05 3.92 20160915 231200 12.06 3.92 20160915 231200 4.08 3.44 20160915 231200 4.18 3.44 20160915 231200 4.29 3.44 20160915 231200 4.39 3.44 20160915 231200 4.53 3.44 20160915 231200 4.68 3.44 20160915 231200 4.81 3.44 20160915 231200 4.97 3.44 20160915 231200 5.15 3.44 20160915 231200 5.30 3.44 20160915 231200 5.50 3.44 20160915 231200 5.69 3.45 20160915 231200 5.85 3.45 20160915 231200 6.05 3.46 20160915 231200 6.25 3.46 20160915 231200 6.46 3.46 20160915 231200 6.63 3.47 20160915 231200 6.86 3.47 20160915 231200 7.07 3.48 20160915 231200 7.22 3.49 20160915 231200 7.42 3.50 20160915 231200 7.61 3.51 20160915 231200 7.77 3.52 20160915 231200 7.96 3.53 20160915 231200 8.17 3.54 20160915 231200 8.33 3.55 20160915 231200 8.52 3.56 20160915 231200 8.70 3.57 20160915 231200 8.82 3.58 20160915 231200 8.97 3.60 20160915 231200 9.13 3.61 20160915 231200 9.26 3.63 20160915 231200 9.41 3.64 20160915 231200 9.56 3.65 20160915 231200 9.68 3.67 20160915 231200 9.84 3.68 20160915 231200 9.98 3.69 20160915 231300 10.99 3.70 20160915 231300 11.01 3.69 20160915 231300 11.01 3.71 20160915 231300 11.02 3.72 20160915 231300 11.03 3.69 20160915 231300 11.05 3.68 20160915 231300 11.05 3.74 20160915 231300 11.07 3.68 20160915 231300 11.07 3.75 20160915 231300 11.07 3.76 20160915 231300 11.09 3.78 20160915 231300 11.11 3.68 20160915 231300 11.12 3.80 20160915 231300 11.13 3.67 20160915 231300 11.15 3.67 20160915 231300 11.15 3.81 20160915 231300 11.17 3.66 20160915 231300 11.18 3.82 20160915 231300 11.19 3.66 20160915 231300 11.22 3.67 20160915 231300 11.23 3.67 20160915 231300 11.24 3.68 20160915 231300 11.25 3.84 20160915 231300 11.27 3.69 20160915 231300 11.28 3.70 20160915 231300 11.29 3.70 20160915 231300 11.30 3.70 20160915 231300 11.31 3.86 20160915 231300 11.33 3.71 20160915 231300 11.35 3.72 20160915 231300 11.37 3.73 20160915 231300 11.39 3.87 20160915 231300 11.40 3.74 20160915 231300 11.43 3.75 20160915 231300 11.48 3.76 20160915 231300 11.52 3.77 20160915 231300 11.55 3.78 20160915 231300 11.60 3.79 20160915 231300 11.64 3.80 20160915 231300 11.67 3.81 20160915 231300 11.69 3.82 20160915 231300 11.72 3.83 20160915 231300 11.75 3.84 20160915 231300 11.78 3.85 20160915 231300 11.82 3.86 20160915 231300 11.84 3.87 20160915 231300 11.86 3.88 20160915 231300 11.89 3.89 20160915 231300 11.93 3.89 20160915 231300 11.95 3.90 20160915 231300 11.97 3.90 20160915 231300 12.00 3.91 20160915 231300 12.02 3.91 20160915 231300 12.06 3.92 20160915 231300 12.07 3.92 20160915 231300 12.08 3.92 20160915 231300 12.09 3.92 20160915 231300 12.10 3.92 20160915 231300 12.11 3.93 20160915 231300 12.12 3.92 20160915 231300 12.13 3.93 20160915 231300 12.14 3.93 20160915 231400 11.45 3.89 20160915 231400 11.52 3.90 20160915 231400 11.59 3.92 20160915 231400 11.67 3.94 20160915 231400 11.71 3.95 20160915 231400 11.82 3.98 20160915 231400 11.93 4.01 20160915 231400 12.03 4.04 20160915 231400 12.11 4.07 20160915 231400 12.22 4.10 20160915 231400 12.33 4.13 20160915 231400 12.41 3.76 20160915 231400 12.43 4.16 20160915 231400 12.51 3.79 20160915 231400 12.52 4.18 20160915 231400 12.63 4.21 20160915 231400 12.65 3.83 20160915 231400 12.71 4.24 20160915 231400 12.79 3.86 20160915 231400 12.79 4.27 20160915 231400 12.85 4.30 20160915 231400 12.90 3.89 20160915 231400 12.93 4.32 20160915 231400 13.01 4.35 20160915 231400 13.03 3.93 20160915 231400 13.08 4.38 20160915 231400 13.11 3.96 20160915 231400 13.13 4.41 20160915 231400 13.17 3.99 20160915 231400 13.19 4.43 20160915 231400 13.22 4.46 20160915 231400 13.22 4.47 20160915 231400 13.22 4.48 20160915 231400 13.22 4.49 20160915 231400 13.23 4.50 20160915 231400 13.23 4.51 20160915 231400 13.24 4.02 20160915 231400 13.24 4.52 20160915 231400 13.25 4.53 20160915 231400 13.26 4.53 20160915 231400 13.29 4.53 20160915 231400 13.30 4.05 20160915 231400 13.34 4.52 20160915 231400 13.38 4.09 20160915 231400 13.38 4.52 20160915 231400 13.44 4.12 20160915 231400 13.44 4.51 20160915 231400 13.50 4.15 20160915 231400 13.50 4.49 20160915 231400 13.56 4.49 20160915 231400 13.57 4.18 20160915 231400 13.62 4.48 20160915 231400 13.63 4.21 20160915 231400 13.65 4.24 20160915 231400 13.66 4.27 20160915 231400 13.68 4.29 20160915 231400 13.69 4.46 20160915 231400 13.70 4.32 20160915 231400 13.72 4.35 20160915 231400 13.73 4.37 20160915 231400 13.75 4.40 20160915 231400 13.76 4.46 20160915 231400 13.77 4.43 20160915 231500 10.00 3.21 20160915 231500 10.00 3.24 20160915 231500 10.01 3.23 20160915 231500 10.01 3.25 20160915 231500 10.03 3.27 20160915 231500 10.05 3.28 20160915 231500 10.07 3.30 20160915 231500 10.11 3.31 20160915 231500 10.14 3.33 20160915 231500 10.16 2.77 20160915 231500 10.17 3.21 20160915 231500 10.24 3.35 20160915 231500 10.34 2.82 20160915 231500 10.35 3.20 20160915 231500 10.46 3.38 20160915 231500 10.52 2.87 20160915 231500 10.54 3.20 20160915 231500 10.64 2.90 20160915 231500 10.67 3.42 20160915 231500 10.76 3.19 20160915 231500 10.79 2.93 20160915 231500 10.84 3.45 20160915 231500 10.94 2.97 20160915 231500 10.95 3.18 20160915 231500 11.06 3.00 20160915 231500 11.06 3.49 20160915 231500 11.17 3.18 20160915 231500 11.21 3.03 20160915 231500 11.27 3.53 20160915 231500 11.35 3.06 20160915 231500 11.37 3.17 20160915 231500 11.44 3.55 20160915 231500 11.47 3.09 20160915 231500 11.58 3.17 20160915 231500 11.61 3.13 20160915 231500 11.65 3.59 20160915 231500 11.76 3.16 20160915 231500 11.86 3.63 20160915 231500 12.02 3.67 20160915 231500 12.13 3.69 20160915 231500 12.26 3.73 20160915 231500 5.73 1.88 20160915 231500 6.09 1.91 20160915 231500 6.44 1.94 20160915 231500 6.73 1.97 20160915 231500 7.09 2.00 20160915 231500 7.43 2.04 20160915 231500 7.72 2.06 20160915 231500 8.08 2.10 20160915 231500 8.33 2.13 20160915 231500 8.40 2.17 20160915 231500 8.50 2.21 20160915 231500 8.60 2.26 20160915 231500 8.68 2.29 20160915 231500 8.79 2.34 20160915 231500 8.91 2.38 20160915 231500 9.03 2.42 20160915 231500 9.13 2.46 20160915 231500 9.27 2.51 20160915 231500 9.41 2.55 20160915 231500 9.53 2.59 20160915 231500 9.69 2.64 20160915 231500 9.85 2.69 20160915 231500 9.99 2.73 20160915 231600 5.24 1.82 20160915 231600 5.25 1.83 20160915 231600 5.27 1.82 20160915 231600 5.30 1.84 20160915 231600 5.33 1.81 20160915 231600 5.37 1.84 20160915 231600 5.44 1.80 20160915 231600 5.56 1.80 20160915 231600 5.74 1.79 20160915 231600 5.95 1.78 20160915 231600 6.24 1.78 20160915 231600 6.48 1.78 20160915 231600 6.76 1.79 20160915 231600 7.05 1.79 20160915 231600 7.29 1.79 20160915 231600 7.58 1.79 20160915 231600 7.87 1.79 20160915 231600 8.12 1.79 20160915 231600 8.34 1.79 20160915 231600 8.41 1.79 20160915 231600 8.50 1.79 20160915 231600 8.57 1.78 20160915 231600 8.65 1.78 20160915 231600 8.73 1.78 20160915 231600 8.81 1.77 20160915 231600 8.89 1.77 20160915 231600 8.98 1.77 20160915 231600 9.06 1.77 20160915 231600 9.16 1.77 20160915 231600 9.26 1.76 20160915 231600 9.37 1.76 20160915 231600 9.45 1.76 20160915 231600 9.56 1.76 20160915 231600 9.66 1.75 20160915 231600 9.74 1.75 20160915 231600 9.85 1.75 20160915 231600 9.88 1.73 20160915 231600 9.89 1.70 20160915 231600 9.91 1.68 20160915 231600 9.92 1.55 20160915 231600 9.92 1.66 20160915 231600 9.93 1.63 20160915 231600 9.94 1.58 20160915 231600 9.94 1.61 20160915 231900 0.09 0.77 20160915 231900 0.17 0.76 20160915 231900 0.29 0.78 20160915 231900 0.42 0.76 20160915 231900 0.53 0.79 20160915 231900 0.66 0.74 20160915 231900 0.75 0.80 20160915 231900 0.87 0.74 20160915 231900 0.92 0.81 20160915 231900 0.96 0.80 20160915 231900 1.00 0.80 20160915 231900 1.05 0.79 20160915 231900 1.11 0.79 20160915 231900 1.13 0.73 20160915 231900 1.18 0.79 20160915 231900 1.21 0.71 20160915 231900 1.25 0.78 20160915 231900 1.31 0.70 20160915 231900 1.32 0.78 20160915 231900 1.39 0.68 20160915 231900 1.41 0.78 20160915 231900 1.48 0.67 20160915 231900 1.59 0.65 20160915 231900 1.68 0.64 20160915 231900 1.79 0.63 20160915 231900 1.90 0.61 20160915 231900 2.00 0.60 20160915 231900 2.06 0.58 20160915 231900 2.14 0.57 20160915 231900 2.22 0.55 20160915 231900 2.28 0.54 20160915 231900 2.90 0.66 20160915 231900 3.15 0.82 20160915 231900 3.24 0.87 20160915 231900 3.33 0.92 20160915 231900 3.40 0.94 20160915 231900 3.49 0.96 20160915 231900 3.58 0.98 20160915 231900 3.67 1.00 20160915 231900 3.74 1.02 20160915 231900 3.83 1.04 20160915 231900 3.92 1.06 20160915 231900 4.00 1.08 20160915 232000 4.09 1.10 20160915 232000 4.15 1.10 20160915 232000 4.21 1.11 20160915 232000 4.26 1.12 20160915 232000 4.32 1.13 20160915 232000 4.38 1.14 20160915 232000 4.43 1.15 20160915 232000 4.49 1.16 20160915 232000 4.55 1.16 20160915 232000 4.60 1.17 20160915 232000 4.63 1.18 20160915 232000 4.67 1.19 20160915 232000 4.70 1.19 20160915 232000 4.73 1.20 20160915 232000 4.76 1.21 20160915 232000 4.80 1.21 20160915 232000 4.83 1.22 20160915 232000 4.86 1.22 20160915 232000 4.89 1.23 20160915 232000 4.90 1.24 20160915 232000 4.92 1.24 20160915 232000 4.93 1.25 20160915 232000 4.95 1.25 20160915 232000 4.97 1.26 20160915 232000 4.98 1.26 20160915 232000 5.00 1.27 20160915 232000 5.02 1.28 20160915 232000 5.05 1.28 20160915 232000 5.07 1.29 20160915 232000 5.09 1.29 20160915 232000 5.12 1.30 20160915 232000 5.15 1.30 20160915 232000 5.18 1.31 20160915 232000 5.21 1.31 20160915 232000 5.24 1.32 20160915 232000 5.27 1.33 20160915 232000 5.33 1.33 20160915 232000 5.38 1.34 20160915 232000 5.43 1.35 20160915 232000 5.48 1.35 20160915 232000 5.53 1.36 20160915 232000 5.59 1.37 20160915 232000 5.63 1.37 20160915 232000 5.69 1.38 20160915 232000 5.75 1.38 20160915 232000 5.80 1.39 20160915 232000 5.86 1.40 20160915 232000 5.93 1.40 20160915 232000 5.99 1.41 20160915 232000 6.04 1.42 20160915 232000 6.11 1.42 20160915 232000 6.17 1.43 20160915 232000 6.22 1.44 20160915 232000 6.27 1.44 20160915 232000 6.31 1.45 20160915 232000 6.35 1.46 20160915 232000 6.38 1.46 20160915 232000 6.42 1.47 20160915 232000 6.46 1.48 20160915 232000 6.49 1.48 20160915 232000 6.53 1.49 20160915 232000 6.57 1.50 20160915 232000 6.60 1.51 20160915 232000 6.62 1.51 20160915 232100 6.65 1.52 20160915 232100 6.67 1.53 20160915 232100 6.70 1.53 20160915 232100 6.73 1.54 20160915 232100 6.75 1.55 20160915 232100 6.78 1.56 20160915 232100 6.81 1.56 20160915 232100 6.88 1.57 20160915 232100 6.95 1.58 20160915 232100 7.01 1.59 20160915 232100 7.07 1.60 20160915 232100 7.13 1.61 20160915 232100 7.20 1.62 20160915 232100 7.26 1.62 20160915 232100 7.32 1.63 20160915 232100 7.39 1.64 20160915 232100 7.47 1.65 20160915 232100 7.53 1.66 20160915 232100 7.61 1.66 20160915 232100 7.69 1.67 20160915 232100 7.75 1.68 20160915 232100 7.83 1.69 20160915 232100 7.91 1.69 20160915 232100 7.99 1.70 20160915 232100 8.04 1.71 20160915 232100 8.10 1.72 20160915 232100 8.16 1.73 20160915 232100 8.21 1.74 20160915 232100 8.26 1.75 20160915 232100 8.32 1.75 20160915 232100 8.38 1.76 20160915 232100 8.42 1.77 20160915 232100 8.48 1.78 20160915 232100 8.54 1.79 20160915 232100 8.61 1.81 20160915 232100 8.66 1.81 20160915 232100 8.72 1.83 20160915 232100 8.78 1.84 20160915 232100 8.83 1.85 20160915 232100 8.89 1.86 20160915 232100 8.95 1.87 20160915 232100 9.01 1.89 20160915 232100 9.05 1.89 20160915 232100 9.10 1.90 20160915 232100 9.14 1.91 20160915 232100 9.19 1.92 20160915 232100 9.23 1.93 20160915 232100 9.29 1.95 20160915 232100 9.34 1.96 20160915 232100 9.38 1.96 20160915 232100 9.43 1.98 20160915 232100 9.46 1.98 20160915 232100 9.50 1.99 20160915 232100 9.54 2.00 20160915 232100 9.58 2.01 20160915 232100 9.62 2.02 20160915 232100 9.66 2.03 20160915 232100 9.70 2.04 20160915 232100 9.75 2.05 20160915 232100 9.78 2.06 20160915 232100 9.79 2.06 20160915 232100 9.80 2.07 20160915 232100 9.82 2.07 20160915 232200 10.00 2.10 20160915 232200 10.02 2.11 20160915 232200 10.03 1.86 20160915 232200 10.04 2.11 20160915 232200 10.07 2.11 20160915 232200 10.08 2.10 20160915 232200 10.09 2.10 20160915 232200 10.10 1.90 20160915 232200 10.11 2.09 20160915 232200 10.12 2.08 20160915 232200 10.14 2.08 20160915 232200 10.16 2.07 20160915 232200 10.17 2.07 20160915 232200 10.19 2.05 20160915 232200 10.19 2.06 20160915 232200 10.20 1.94 20160915 232200 10.21 2.04 20160915 232200 10.22 2.02 20160915 232200 10.22 2.03 20160915 232200 10.23 2.00 20160915 232200 10.23 2.01 20160915 232200 10.24 1.99 20160915 232200 10.26 1.97 20160915 232200 10.26 1.98 20160915 232200 5.81 1.03 20160915 232200 6.45 1.14 20160915 232200 7.04 1.23 20160915 232200 7.71 1.34 20160915 232200 8.34 1.45 20160915 232200 8.97 1.55 20160915 232200 9.49 1.64 20160915 232200 9.58 1.68 20160915 232200 9.67 1.71 20160915 232200 9.76 1.75 20160915 232200 9.83 2.08 20160915 232200 9.84 1.79 20160915 232200 9.84 2.08 20160915 232200 9.86 2.09 20160915 232200 9.87 2.09 20160915 232200 9.88 2.10 20160915 232200 9.89 2.10 20160915 232200 9.92 2.10 20160915 232200 9.93 2.10 20160915 232200 9.94 1.83 20160915 232200 9.95 2.10 20160915 232200 9.98 2.10 20160915 232300 4.92 1.23 20160915 232300 4.96 1.21 20160915 232300 5.01 1.24 20160915 232300 5.10 1.17 20160915 232300 5.11 1.24 20160915 232300 5.20 1.25 20160915 232300 5.26 1.13 20160915 232300 5.31 1.26 20160915 232300 5.42 1.26 20160915 232300 5.43 1.09 20160915 232300 5.53 1.27 20160915 232300 5.59 1.05 20160915 232300 5.66 1.28 20160915 232300 5.74 1.01 20160915 232300 5.80 1.29 20160915 232300 5.82 1.30 20160915 232300 5.83 1.32 20160915 232300 5.86 1.33 20160915 232300 5.91 0.97 20160915 232300 5.91 1.35 20160915 232300 5.95 1.36 20160915 232300 5.98 1.36 20160915 232300 6.03 1.38 20160915 232300 6.04 1.37 20160915 232300 6.08 0.93 20160915 232300 6.08 1.37 20160915 232300 6.10 1.39 20160915 232300 6.14 1.38 20160915 232300 6.18 1.39 20160915 232300 6.20 1.40 20160915 232300 6.21 1.41 20160915 232300 6.25 1.41 20160915 232300 6.27 1.42 20160915 232300 6.32 1.42 20160915 232300 6.33 0.89 20160915 232300 6.42 0.91 20160915 232300 6.62 0.95 20160915 232300 7.02 1.00 20160915 232300 7.31 1.04 20160915 232400 3.17 0.69 20160915 232400 3.93 0.77 20160915 232400 4.45 0.81 20160915 232400 5.05 0.85 20160915 232400 5.54 0.78 20160915 232400 5.57 0.80 20160915 232400 5.64 0.83 20160915 232400 5.68 0.86 20160915 232400 5.88 0.91 20160915 232400 5.89 0.91 20160915 232400 5.90 0.91 20160915 232400 5.91 0.91 20160915 232400 5.92 0.83 20160915 232400 5.96 0.91 20160915 232400 6.04 0.91 20160915 232400 6.05 0.84 20160915 232400 6.13 0.91 20160915 232400 6.19 0.91 20160915 232400 6.20 0.86 20160915 232400 6.28 0.91 20160915 232400 6.33 0.91 20160915 232400 6.34 0.87 20160915 232400 6.41 0.91 20160915 232400 6.50 0.92 20160915 232400 6.51 0.89 20160915 232400 6.55 0.91 20160915 232400 6.57 0.91 20160915 232400 6.58 0.91 20160915 232400 6.61 0.91 20160915 232400 6.64 0.91 20160915 232400 6.66 0.91 20160915 232400 6.69 0.91 20160915 232400 6.71 0.90 20160915 232400 6.71 0.91 20160915 232400 6.74 0.91 20160915 232500 5.40 1.04 20160915 232500 5.43 1.04 20160915 232500 5.52 1.05 20160915 232500 5.62 1.06 20160915 232500 5.72 1.07 20160915 232500 5.75 0.89 20160915 232500 5.79 0.92 20160915 232500 5.82 1.08 20160915 232500 5.84 0.95 20160915 232500 5.88 0.97 20160915 232500 5.93 1.00 20160915 232500 5.93 1.09 20160915 232500 5.97 1.03 20160915 232500 6.00 1.02 20160915 232500 6.04 1.01 20160915 232500 6.04 1.10 20160915 232500 6.08 1.00 20160915 232500 6.12 1.00 20160915 232500 6.15 1.11 20160915 232500 6.17 0.98 20160915 232500 6.20 0.97 20160915 232500 6.23 1.03 20160915 232500 6.23 1.05 20160915 232500 6.24 1.07 20160915 232500 6.24 1.12 20160915 232500 6.25 1.10 20160915 232500 6.28 1.12 20160915 233000 3.02 1.58 20160915 233000 3.03 1.57 20160915 233000 3.04 1.57 20160915 233000 3.05 1.58 20160915 233000 3.06 1.57 20160915 233000 3.07 1.57 20160915 233000 3.07 1.58 20160915 233000 3.10 1.58 20160915 233000 3.14 1.58 20160915 233000 3.16 1.58 20160915 233000 3.19 1.58 20160915 233000 3.22 1.58 20160915 233000 3.24 1.58 20160915 233000 3.28 1.58 20160915 233000 3.34 1.58 20160915 233000 3.40 1.58 20160915 233000 3.47 1.58 20160915 233000 3.52 1.58 20160915 233000 3.58 1.58 20160915 233000 3.64 1.58 20160915 233000 3.70 1.58 20160915 233000 3.77 1.58 20160915 233000 3.82 1.59 20160915 233000 3.87 1.58 20160915 233000 3.92 1.58 20160915 233000 3.96 1.58 20160915 233000 4.02 1.58 20160915 233000 4.07 1.58 20160915 233000 4.12 1.58 20160915 233000 4.16 1.60 20160915 233000 4.18 1.58 20160915 233000 4.18 1.60 20160915 233000 4.19 1.60 20160915 233000 4.20 1.60 20160915 233000 4.23 1.59 20160915 233000 4.23 1.60 20160915 233000 4.24 1.59 20160915 233000 4.24 1.60 20160915 233000 4.25 1.59 20160915 233000 4.26 1.59 20160915 233000 4.26 1.60 20160915 233000 4.27 1.59 20160915 233000 4.28 1.60 20160915 233000 4.29 1.60 20160915 233100 4.15 1.61 20160915 233100 4.16 1.61 20160915 233100 4.16 1.62 20160915 233100 4.16 1.63 20160915 233100 4.27 1.63 20160915 233100 4.40 1.64 20160915 233100 4.53 1.64 20160915 233100 4.63 1.64 20160915 233100 4.76 1.65 20160915 233100 4.88 1.65 20160915 233100 4.99 1.66 20160915 233100 5.10 1.66 20160915 233100 5.22 1.67 20160915 233100 5.40 1.68 20160915 233100 5.62 1.69 20160915 233100 5.79 1.70 20160915 233100 6.01 1.71 20160915 233100 6.23 1.72 20160915 233100 6.41 1.73 20160915 233100 6.65 1.74 20160915 233100 6.87 1.75 20160915 233100 7.03 1.76 20160915 233100 7.10 1.77 20160915 233100 7.12 1.74 20160915 233100 7.13 1.74 20160915 233100 7.14 1.74 20160915 233100 7.16 1.74 20160915 233100 7.17 1.75 20160915 233100 7.18 1.73 20160915 233100 7.19 1.73 20160915 233100 7.19 1.77 20160915 233100 7.21 1.73 20160915 233100 7.22 1.73 20160915 233100 7.23 1.73 20160915 233100 7.24 1.75 20160915 233100 7.25 1.73 20160915 233100 7.29 1.78 20160915 233100 7.31 1.75 20160915 233100 7.37 1.75 20160915 233100 7.39 1.78 20160915 233100 7.43 1.76 20160915 233100 7.48 1.79 20160915 233100 7.50 1.76 20160915 233100 7.57 1.76 20160915 233100 7.60 1.79 20160915 233100 7.62 1.77 20160915 233100 7.68 1.77 20160915 233100 7.70 1.77 20160915 233100 7.72 1.78 20160915 233100 7.72 1.80 20160915 233100 7.74 1.78 20160915 233100 7.77 1.79 20160915 233100 7.79 1.79 20160915 233100 7.81 1.79 20160915 233100 7.83 1.80 20160915 233100 7.85 1.80 20160915 233200 5.00 1.49 20160915 233200 5.03 1.49 20160915 233200 5.05 1.48 20160915 233200 5.06 1.50 20160915 233200 5.08 1.48 20160915 233200 5.11 1.47 20160915 233200 5.12 1.51 20160915 233200 5.14 1.47 20160915 233200 5.18 1.46 20160915 233200 5.18 1.51 20160915 233200 5.20 1.43 20160915 233200 5.21 1.43 20160915 233200 5.21 1.46 20160915 233200 5.24 1.44 20160915 233200 5.24 1.52 20160915 233200 5.25 1.44 20160915 233200 5.26 1.45 20160915 233200 5.27 1.45 20160915 233200 5.31 1.53 20160915 233200 5.38 1.53 20160915 233200 5.46 1.54 20160915 233200 5.52 1.54 20160915 233200 5.59 1.55 20160915 233200 5.65 1.56 20160915 233200 5.70 1.56 20160915 233200 5.76 1.57 20160915 233200 5.82 1.58 20160915 233200 5.88 1.58 20160915 233200 5.93 1.59 20160915 233200 5.98 1.59 20160915 233200 6.04 1.60 20160915 233200 6.07 1.61 20160915 233200 6.08 1.61 20160915 233200 6.10 1.62 20160915 233200 6.11 1.62 20160915 233200 6.13 1.63 20160915 233200 6.14 1.63 20160915 233200 6.15 1.64 20160915 233200 6.15 1.66 20160915 233200 6.15 1.67 20160915 233200 6.16 1.66 20160915 233200 6.17 1.64 20160915 233200 6.17 1.65 20160915 233200 6.18 1.64 20160915 233200 6.18 1.65 20160915 233200 6.25 1.68 20160915 233200 6.33 1.68 20160915 233200 6.42 1.68 20160915 233200 6.52 1.69 20160915 233200 6.60 1.69 20160915 233200 6.70 1.70 20160915 233200 6.79 1.70 20160915 233200 6.89 1.71 20160915 233200 6.96 1.71 20160915 233200 7.01 1.71 20160915 233200 7.05 1.72 20160915 233200 7.08 1.72 20160915 233200 7.12 1.72 20160915 233200 7.15 1.72 20160915 233300 1.36 1.27 20160915 233300 1.37 1.27 20160915 233300 1.39 1.27 20160915 233300 1.40 1.27 20160915 233300 1.41 1.27 20160915 233300 1.43 1.27 20160915 233300 1.43 1.28 20160915 233300 1.45 1.27 20160915 233300 1.49 1.27 20160915 233300 1.49 1.28 20160915 233300 1.54 1.27 20160915 233300 1.61 1.27 20160915 233300 1.68 1.27 20160915 233300 1.70 1.27 20160915 233300 1.72 1.26 20160915 233300 1.77 1.26 20160915 233300 1.83 1.26 20160915 233300 1.88 1.26 20160915 233300 1.96 1.26 20160915 233300 2.06 1.26 20160915 233300 2.14 1.26 20160915 233300 2.22 1.26 20160915 233300 2.27 1.26 20160915 233300 2.32 1.27 20160915 233300 2.36 1.27 20160915 233300 2.42 1.27 20160915 233300 2.47 1.27 20160915 233300 2.52 1.27 20160915 233300 2.57 1.27 20160915 233300 2.63 1.27 20160915 233300 2.74 1.27 20160915 233300 2.86 1.28 20160915 233300 3.00 1.28 20160915 233300 3.14 1.28 20160915 233300 3.25 1.29 20160915 233300 3.39 1.29 20160915 233300 3.54 1.30 20160915 233300 3.68 1.30 20160915 233300 3.80 1.30 20160915 233300 3.88 1.31 20160915 233300 3.96 1.31 20160915 233300 4.03 1.32 20160915 233300 4.10 1.32 20160915 233300 4.18 1.33 20160915 233300 4.26 1.33 20160915 233300 4.33 1.34 20160915 233300 4.42 1.34 20160915 233300 4.50 1.35 20160915 233300 4.57 1.36 20160915 233300 4.63 1.36 20160915 233300 4.71 1.37 20160915 233300 4.79 1.38 20160915 233300 4.85 1.38 20160915 233300 4.94 1.39 20160915 233300 5.02 1.40 20160915 233300 5.10 1.40 20160915 233300 5.15 1.41 20160915 233300 5.16 1.41 20160915 233300 5.17 1.42 20160915 233300 5.19 1.42 20160915 233400 1.13 1.35 20160915 233400 1.30 1.35 20160915 233400 1.44 1.35 20160915 233400 1.54 1.28 20160915 233400 1.64 1.28 20160915 233400 1.75 1.28 20160915 233400 1.81 1.36 20160915 233400 1.87 1.28 20160915 233400 1.92 1.34 20160915 233400 1.97 1.28 20160915 233400 2.08 1.28 20160915 233400 2.20 1.29 20160915 233400 2.32 1.29 20160915 233400 2.34 1.36 20160915 233400 2.42 1.29 20160915 233400 2.54 1.29 20160915 233400 2.59 1.34 20160915 233400 2.69 1.29 20160915 233400 2.81 1.30 20160915 233400 2.86 1.36 20160915 233400 2.97 1.30 20160915 233400 3.06 1.36 20160915 233400 3.12 1.30 20160915 233400 3.22 1.36 20160915 233400 3.28 1.31 20160915 233400 3.32 1.34 20160915 233400 3.40 1.31 20160915 233400 3.42 1.36 20160915 233400 3.56 1.31 20160915 233400 3.63 1.36 20160915 233400 3.71 1.32 20160915 233400 3.83 1.36 20160915 233400 3.84 1.32 20160915 233400 3.95 1.33 20160915 233400 3.99 1.32 20160915 233400 3.99 1.36 20160915 233400 4.14 1.33 20160915 233400 4.15 1.33 20160915 233400 4.20 1.36 20160915 233400 4.23 1.33 20160915 233400 4.29 1.33 20160915 233400 4.31 1.33 20160915 233400 4.38 1.33 20160915 233400 4.40 1.36 20160915 233400 4.41 1.33 20160915 233400 4.46 1.33 20160915 233400 4.50 1.36 20160915 233400 4.54 1.32 20160915 233400 4.56 1.34 20160915 233400 4.57 1.36 20160915 233400 4.61 1.32 20160915 233400 4.64 1.36 20160915 233400 4.65 1.32 20160915 233400 4.69 1.32 20160915 233400 4.71 1.34 20160915 233400 4.71 1.36 20160915 233400 4.75 1.32 20160915 233400 4.77 1.36 20160915 233400 4.84 1.34 20160915 233400 4.85 1.35 20160915 233400 4.94 1.35 20160915 233400 4.99 1.35 20160915 233400 5.01 1.35 20160915 233400 5.10 1.35 20160915 233500 3.71 1.28 20160915 233500 3.73 1.28 20160915 233500 3.78 1.28 20160915 233500 3.79 1.28 20160915 233500 3.83 1.29 20160915 233500 3.84 1.28 20160915 233500 3.89 1.29 20160915 233500 3.91 1.28 20160915 233500 3.95 1.29 20160915 233500 3.96 1.29 20160915 233500 4.01 1.29 20160915 233500 4.02 1.29 20160915 233500 4.06 1.29 20160915 233500 4.08 1.29 20160915 233500 4.12 1.29 20160915 233500 4.15 1.29 20160915 233500 4.19 1.29 20160915 233500 4.20 1.29 20160915 233500 4.23 1.30 20160915 233500 4.27 1.30 20160915 233500 4.28 1.29 20160915 233500 4.33 1.30 20160915 233500 4.37 1.30 20160915 233500 4.39 1.31 20160915 233500 4.44 1.30 20160915 233500 4.44 1.31 20160915 233500 4.51 1.31 20160915 233500 4.52 1.31 20160915 233500 4.59 1.31 20160915 233500 4.59 1.34 20160915 233500 4.60 1.31 20160915 233500 4.65 1.34 20160915 233500 4.68 1.31 20160915 233500 4.72 1.35 20160915 233500 4.74 1.32 20160915 233500 4.78 1.35 20160915 233500 4.80 1.35 20160915 233500 4.81 1.36 20160915 233500 4.82 1.32 20160915 233500 4.82 1.36 20160915 233500 4.84 1.36 20160915 233500 4.85 1.36 20160915 233500 4.87 1.36 20160915 233500 4.90 1.33 20160915 233500 4.90 1.37 20160915 233500 4.92 1.37 20160915 233500 4.94 1.33 20160915 233500 4.94 1.37 20160915 233500 4.98 1.33 20160915 233500 4.98 1.37 20160915 233500 5.02 1.37 20160915 233500 5.03 1.34 20160915 233500 5.05 1.37 20160915 233500 5.07 1.34 20160915 233500 5.09 1.37 20160915 233500 5.11 1.35 20160915 233500 5.13 1.36 20160915 233500 5.15 1.35 20160915 233500 5.16 1.36 20160915 233500 5.19 1.36 20160915 233500 5.20 1.36 20160915 233500 5.23 1.36 20160915 233500 5.24 1.36 20160915 233600 0.87 1.10 20160915 233600 0.88 1.11 20160915 233600 0.90 1.10 20160915 233600 0.90 1.11 20160915 233600 0.96 1.09 20160915 233600 0.97 1.11 20160915 233600 1.04 1.09 20160915 233600 1.05 1.12 20160915 233600 1.11 1.12 20160915 233600 1.15 1.08 20160915 233600 1.19 1.12 20160915 233600 1.28 1.12 20160915 233600 1.29 1.08 20160915 233600 1.37 1.12 20160915 233600 1.42 1.08 20160915 233600 1.44 1.13 20160915 233600 1.53 1.13 20160915 233600 1.59 1.07 20160915 233600 1.62 1.13 20160915 233600 1.67 1.14 20160915 233600 1.73 1.14 20160915 233600 1.79 1.15 20160915 233600 1.80 1.07 20160915 233600 1.84 1.15 20160915 233600 1.90 1.16 20160915 233600 1.96 1.17 20160915 233600 1.98 1.06 20160915 233600 2.02 1.17 20160915 233600 2.08 1.18 20160915 233600 2.15 1.19 20160915 233600 2.20 1.06 20160915 233600 2.21 1.19 20160915 233600 2.26 1.19 20160915 233600 2.33 1.20 20160915 233600 2.38 1.20 20160915 233600 2.40 1.06 20160915 233600 2.44 1.21 20160915 233600 2.50 1.21 20160915 233600 2.56 1.22 20160915 233600 2.61 1.22 20160915 233600 2.64 1.05 20160915 233600 2.67 1.22 20160915 233600 2.76 1.23 20160915 233600 2.84 1.23 20160915 233600 2.92 1.24 20160915 233600 3.00 1.24 20160915 233600 3.09 1.24 20160915 233600 3.17 1.25 20160915 233600 3.25 1.25 20160915 233600 3.35 1.25 20160915 233600 3.45 1.26 20160915 233600 3.52 1.26 20160915 233600 3.62 1.27 20160915 233600 3.72 1.27 20160915 233600 3.82 1.28 20160915 233600 3.90 1.28 20160915 233600 4.00 1.29 20160915 233600 4.10 1.29 20160915 233600 4.18 1.30 20160915 233600 4.25 1.30 20160915 233600 4.33 1.31 20160915 233600 4.40 1.32 20160915 233600 4.45 1.32 20160915 233600 4.52 1.33 20160915 233700 2.85 1.05 20160915 233700 3.09 1.05 20160915 233700 3.31 1.04 20160915 233700 3.46 1.04 20160915 233700 3.63 1.04 20160915 233700 3.81 1.04 20160915 233700 3.95 1.05 20160915 233700 4.12 1.05 20160915 233700 4.32 1.05 20160915 233700 4.52 1.05 20160915 233700 4.54 1.04 20160915 233700 4.58 1.04 20160915 233700 4.63 1.04 20160915 233700 4.66 1.04 20160915 233700 4.66 1.05 20160915 233700 4.70 1.05 20160915 233700 4.74 1.05 20160915 233700 4.82 1.05 20160915 233700 4.84 1.05 20160915 233700 4.88 1.05 20160915 233700 6.82 1.10 20160915 233700 6.86 1.11 20160915 233700 6.90 1.11 20160915 233700 6.95 1.12 20160915 233700 6.99 1.13 20160915 233700 7.03 1.13 20160915 233700 7.07 1.14 20160915 233700 7.12 1.15 20160915 233800 3.84 0.45 20160915 233800 4.00 0.51 20160915 233800 4.07 0.53 20160915 233800 4.16 0.56 20160915 233800 4.26 0.59 20160915 233800 4.35 0.61 20160915 233800 4.46 0.64 20160915 233800 4.57 0.67 20160915 233800 4.67 0.70 20160915 233800 4.80 0.72 20160915 233800 4.93 0.75 20160915 233800 5.07 0.78 20160915 233800 5.18 0.80 20160915 233800 5.32 0.83 20160915 233800 5.47 0.85 20160915 233800 5.59 0.87 20160915 233800 5.73 0.90 20160915 233800 5.87 0.92 20160915 233800 5.95 0.94 20160915 233800 6.05 0.96 20160915 233800 6.15 0.97 20160915 233800 6.25 0.99 20160915 233800 6.34 1.00 20160915 233800 6.44 1.02 20160915 233800 6.55 1.03 20160915 233800 6.64 1.04 20160915 233800 6.72 1.06 20160915 233800 6.75 1.08 20160915 233800 6.78 1.09 20160915 233800 6.82 1.11 20160915 233800 6.86 1.12 20160915 233800 6.88 1.14 20160915 233800 6.92 1.15 20160915 233800 6.95 1.17 20160915 233800 6.99 1.18 20160915 233800 7.01 1.19 20160915 233800 7.02 1.20 20160915 233800 7.03 1.20 20160915 233800 7.04 1.21 20160915 233800 7.05 1.22 20160915 233800 7.07 1.22 20160915 233800 7.07 1.23 20160915 233800 7.08 1.23 20160915 233800 7.09 1.23 20160915 233800 7.09 1.24 20160915 233800 7.10 1.23 20160915 233800 7.11 1.22 20160915 233800 7.11 1.23 20160915 233800 7.12 1.22 20160915 233800 7.13 1.22 20160915 233800 7.15 1.21 20160915 233800 7.16 1.18 20160915 233800 7.16 1.19 20160915 233800 7.16 1.20 20160915 233800 7.17 1.15 20160915 233800 7.17 1.16 20160915 233800 7.17 1.17 20160915 233800 7.17 1.21 20160915 233800 7.18 1.16 20160915 233900 3.23 0.30 20160915 233900 3.33 0.33 20160915 233900 3.59 0.39 20160915 234000 7.00 1.14 20160915 234000 7.30 1.18 20160915 234000 7.61 1.21 20160915 234000 7.86 1.25 20160915 234000 8.17 1.28 20160915 234000 8.23 1.35 20160915 234000 8.23 1.36 20160915 234000 8.24 1.34 20160915 234000 8.25 1.38 20160915 234000 8.26 1.33 20160915 234000 8.29 1.39 20160915 234000 8.30 1.32 20160915 234000 8.33 1.40 20160915 234000 8.35 1.31 20160915 234000 8.38 1.42 20160915 234000 8.41 1.42 20160915 234000 8.43 1.42 20160915 234000 8.45 1.43 20160915 234000 8.48 1.43 20160915 234000 8.50 1.44 20160915 234000 8.53 1.44 20160915 234000 8.55 1.44 20160915 234000 8.58 1.45 20160915 234000 8.63 1.46 20160915 234000 8.70 1.47 20160915 234000 8.77 1.48 20160915 234000 8.83 1.49 20160915 234000 8.91 1.51 20160915 234100 7.08 1.17 20160915 234100 7.27 1.20 20160915 234100 7.44 1.23 20160915 234100 7.62 1.26 20160915 234100 7.80 1.30 20160915 234100 7.95 1.32 20160915 234100 8.13 1.35 20160915 234100 8.31 1.38 20160915 234100 8.45 1.41 20160915 234100 8.55 1.42 20160915 234100 8.65 1.44 20160915 234100 8.76 1.45 20160915 234100 8.86 1.47 20160915 234100 8.96 1.48 20160915 234100 8.99 1.52 20160915 234100 9.05 1.49 20160915 234100 9.06 1.53 20160915 234100 9.14 1.54 20160915 234100 9.16 1.51 20160915 234100 9.22 1.55 20160915 234100 9.26 1.52 20160915 234100 9.26 1.56 20160915 234100 9.32 1.57 20160915 234100 9.34 1.53 20160915 234100 9.37 1.58 20160915 234100 9.38 1.54 20160915 234100 9.41 1.59 20160915 234100 9.43 1.55 20160915 234100 9.46 1.59 20160915 234100 9.48 1.56 20160915 234100 9.51 1.60 20160915 234100 9.52 1.57 20160915 234100 9.55 1.61 20160915 234100 9.59 1.58 20160915 234100 9.61 1.62 20160915 234100 9.64 1.59 20160915 234100 9.66 1.62 20160915 234100 9.67 1.62 20160915 234100 9.68 1.62 20160915 234100 9.69 1.60 20160915 234100 9.69 1.62 20160915 234100 9.70 1.62 20160915 234100 9.71 1.62 20160915 234100 9.73 1.62 20160915 234100 9.75 1.61 20160915 234100 9.75 1.62 20160915 234100 9.76 1.62 20160915 235600 14.50 2.82 20160915 235600 14.58 2.86 20160915 235600 14.64 2.89 20160915 235600 14.75 2.94 20160915 235600 14.87 2.98 20160915 235600 14.97 3.02 20160915 235700 10.13 2.91 20160915 235700 10.30 2.93 20160915 235700 10.60 2.96 20160915 235700 10.92 2.99 20160915 235700 11.16 3.02 20160915 235700 11.49 3.05 20160915 235700 11.79 3.08 20160915 235700 12.12 3.11 20160915 235700 12.36 3.13 20160915 235700 12.69 3.16 20160915 235700 12.95 3.18 20160915 235700 13.10 3.19 20160915 235700 13.27 3.20 20160915 235700 13.47 3.22 20160915 235700 13.60 3.22 20160915 235700 13.80 3.24 20160915 235700 13.98 3.25 20160915 235700 14.14 3.26 20160915 235700 14.32 3.27 20160915 235700 14.48 3.27 20160915 235700 14.61 3.26 20160915 235700 14.75 3.25 20160915 235700 14.92 3.25 20160915 235700 15.03 3.24 20160915 235700 15.12 3.07 20160915 235700 15.18 3.23 20160915 235700 15.29 3.12 20160915 235700 15.29 3.22 20160915 235700 15.36 3.21 20160915 235700 15.41 3.17 20160915 235700 15.51 3.21 20160915 235700 6.26 2.40 20160915 235700 6.27 2.39 20160915 235700 6.27 2.41 20160915 235700 6.28 2.41 20160915 235700 6.31 2.42 20160915 235700 6.36 2.43 20160915 235700 6.39 2.44 20160915 235700 6.46 2.45 20160915 235700 6.57 2.46 20160915 235700 6.67 2.47 20160915 235700 6.80 2.49 20160915 235700 6.93 2.50 20160915 235700 7.05 2.51 20160915 235700 7.16 2.52 20160915 235700 7.28 2.53 20160915 235700 7.41 2.55 20160915 235700 7.51 2.56 20160915 235700 7.64 2.57 20160915 235700 7.78 2.59 20160915 235700 7.88 2.61 20160915 235700 8.02 2.63 20160915 235700 8.16 2.65 20160915 235700 8.26 2.66 20160915 235700 8.40 2.68 20160915 235700 8.50 2.69 20160915 235700 8.59 2.71 20160915 235700 8.77 2.73 20160915 235700 8.98 2.76 20160915 235700 9.16 2.79 20160915 235700 9.35 2.81 20160915 235700 9.56 2.84 20160915 235700 9.72 2.86 20160915 235700 9.93 2.88 20160915 235800 10.19 2.66 20160915 235800 10.38 2.67 20160915 235800 10.43 2.64 20160915 235800 10.54 2.68 20160915 235800 10.74 2.70 20160915 235800 10.93 2.71 20160915 235800 11.05 2.68 20160915 235800 11.12 2.72 20160915 235800 11.28 2.73 20160915 235800 11.48 2.75 20160915 235800 11.67 2.76 20160915 235800 11.81 2.72 20160915 235800 11.82 2.77 20160915 235800 11.98 2.79 20160915 235800 12.13 2.80 20160915 235800 12.26 2.81 20160915 235800 12.41 2.76 20160915 235800 12.42 2.83 20160915 235800 12.58 2.85 20160915 235800 12.65 2.80 20160915 235800 12.71 2.86 20160915 235800 12.85 2.82 20160915 235800 12.88 2.87 20160915 235800 13.04 2.89 20160915 235800 13.09 2.86 20160915 235800 13.18 2.91 20160915 235800 13.32 2.92 20160915 235800 13.33 2.89 20160915 235800 13.46 2.94 20160915 235800 13.52 2.92 20160915 235800 13.60 2.95 20160915 235800 13.71 2.96 20160915 235800 13.76 2.95 20160915 235800 13.85 2.98 20160915 235800 13.99 2.98 20160915 235800 13.99 2.99 20160915 235800 14.10 3.01 20160915 235800 14.18 3.01 20160915 235800 14.23 3.02 20160915 235800 5.48 2.35 20160915 235800 5.52 2.34 20160915 235800 5.56 2.36 20160915 235800 5.61 2.34 20160915 235800 5.71 2.37 20160915 235800 5.78 2.33 20160915 235800 5.86 2.37 20160915 235800 5.88 2.34 20160915 235800 6.00 2.34 20160915 235800 6.09 2.37 20160915 235800 6.14 2.35 20160915 235800 6.26 2.35 20160915 235800 6.27 2.38 20160915 235800 6.41 2.36 20160915 235800 6.56 2.36 20160915 235800 6.68 2.37 20160915 235800 6.84 2.37 20160915 235800 7.03 2.38 20160915 235800 7.41 2.42 20160915 235800 7.93 2.47 20160915 235800 8.52 2.51 20160915 235800 9.05 2.55 20160915 235800 9.72 2.59 20160915 235900 10.07 2.65 20160915 235900 3.11 2.42 20160915 235900 3.13 2.43 20160915 235900 3.16 2.41 20160915 235900 3.21 2.43 20160915 235900 3.28 2.41 20160915 235900 3.34 2.44 20160915 235900 3.47 2.40 20160915 235900 3.52 2.44 20160915 235900 3.70 2.45 20160915 235900 3.72 2.39 20160915 235900 3.87 2.46 20160915 235900 3.96 2.39 20160915 235900 4.08 2.46 20160915 235900 4.18 2.38 20160915 235900 4.31 2.47 20160915 235900 4.37 2.38 20160915 235900 4.52 2.37 20160915 235900 4.55 2.48 20160915 235900 4.76 2.48 20160915 235900 5.02 2.49 20160915 235900 5.29 2.50 20160915 235900 5.42 2.50 20160915 235900 5.54 2.51 20160915 235900 5.68 2.51 20160915 235900 5.80 2.52 20160915 235900 5.94 2.52 20160915 235900 6.11 2.53 20160915 235900 6.24 2.53 20160915 235900 6.41 2.54 20160915 235900 6.58 2.54 20160915 235900 6.71 2.55 20160915 235900 6.83 2.55 20160915 235900 6.97 2.56 20160915 235900 7.11 2.56 20160915 235900 7.23 2.56 20160915 235900 7.38 2.57 20160915 235900 7.52 2.57 20160915 235900 7.65 2.58 20160915 235900 7.79 2.58 20160915 235900 7.93 2.58 20160915 235900 8.04 2.59 20160915 235900 8.16 2.59 20160915 235900 8.29 2.59 20160915 235900 8.42 2.59 20160915 235900 8.52 2.60 20160915 235900 8.65 2.60 20160915 235900 8.77 2.60 20160915 235900 8.85 2.60 20160915 235900 8.91 2.60 20160915 235900 8.97 2.61 20160915 235900 9.02 2.61 20160915 235900 9.08 2.61 20160915 235900 9.13 2.61 20160915 235900 9.18 2.61 20160915 235900 9.24 2.61 20160915 235900 9.30 2.61 20160915 235900 9.38 2.62 20160915 235900 9.46 2.62 20160915 235900 9.56 2.63 20160915 235900 9.66 2.63 20160915 235900 9.75 2.64 20160915 235900 9.86 2.64 20160915 235900 9.97 2.65 20160916 000000 10.04 2.38 20160916 000000 10.18 2.39 20160916 000000 10.33 2.39 20160916 000000 10.45 2.40 20160916 000000 4.72 2.37 20160916 000000 4.92 2.36 20160916 000000 5.08 2.36 20160916 000000 5.27 2.35 20160916 000000 5.47 2.34 20160916 000000 5.63 2.34 20160916 000000 5.68 2.34 20160916 000000 5.78 2.34 20160916 000000 5.95 2.34 20160916 000000 6.15 2.34 20160916 000000 6.46 2.34 20160916 000000 6.82 2.34 20160916 000000 7.16 2.34 20160916 000000 7.62 2.34 20160916 000000 8.03 2.34 20160916 000000 8.08 2.35 20160916 000000 8.13 2.35 20160916 000000 8.19 2.35 20160916 000000 8.24 2.36 20160916 000000 8.29 2.36 20160916 000000 8.35 2.36 20160916 000000 8.40 2.36 20160916 000000 8.45 2.37 20160916 000000 8.50 2.37 20160916 000000 8.54 2.37 20160916 000000 8.57 2.37 20160916 000000 8.61 2.38 20160916 000000 8.65 2.38 20160916 000000 8.70 2.38 20160916 000000 8.74 2.38 20160916 000000 8.78 2.38 20160916 000000 8.83 2.39 20160916 000000 8.85 2.38 20160916 000000 8.85 2.39 20160916 000000 8.86 2.38 20160916 000000 8.87 2.38 20160916 000000 8.89 2.38 20160916 000000 8.90 2.38 20160916 000000 8.92 2.38 20160916 000000 8.94 2.38 20160916 000000 8.97 2.37 20160916 000000 8.99 2.37 20160916 000000 9.01 2.37 20160916 000000 9.04 2.37 20160916 000000 9.06 2.37 20160916 000000 9.09 2.37 20160916 000000 9.12 2.37 20160916 000000 9.15 2.37 20160916 000000 9.18 2.36 20160916 000000 9.26 2.37 20160916 000000 9.34 2.37 20160916 000000 9.40 2.37 20160916 000000 9.48 2.37 20160916 000000 9.57 2.37 20160916 000000 9.64 2.37 20160916 000000 9.72 2.37 20160916 000000 9.81 2.37 20160916 000000 9.92 2.38 20160916 000100 22.36 4.93 20160916 000100 22.47 4.98 20160916 000100 22.54 4.91 20160916 000100 22.68 4.88 20160916 000100 22.75 4.63 20160916 000100 22.78 4.86 20160916 000100 22.84 4.69 20160916 000100 22.85 4.82 20160916 000100 22.86 4.64 20160916 000100 22.87 4.74 20160916 000100 22.87 4.77 20160916 000100 22.95 4.64 20160916 000100 23.05 5.05 20160916 000100 23.08 4.64 20160916 000100 23.23 4.65 20160916 000100 23.36 4.65 20160916 000100 23.56 4.65 20160916 000100 23.74 4.66 20160916 000100 23.90 5.16 20160916 000100 23.91 4.66 20160916 000100 24.14 4.67 20160916 000100 24.47 4.70 20160916 000100 24.73 5.26 20160916 000100 24.80 4.73 20160916 000100 25.07 4.75 20160916 000100 25.39 4.77 20160916 000100 25.39 5.35 20160916 000100 25.73 4.80 20160916 000100 25.99 4.82 20160916 000100 26.22 5.45 20160916 000100 26.31 4.84 20160916 000100 26.63 4.87 20160916 000100 26.90 4.88 20160916 000100 27.00 5.55 20160916 000100 27.08 4.87 20160916 000100 27.31 4.87 20160916 000100 27.55 4.87 20160916 000100 27.61 5.63 20160916 000100 27.76 4.87 20160916 000100 28.01 4.87 20160916 000100 28.25 4.87 20160916 000100 28.33 5.72 20160916 000100 28.45 4.87 20160916 000100 28.70 4.88 20160916 000100 29.07 4.82 20160916 000100 29.11 5.75 20160916 000100 29.49 4.74 20160916 000100 29.87 4.67 20160916 000100 29.94 5.73 20160916 000100 30.31 4.59 20160916 000100 30.61 5.71 20160916 000100 30.67 2.76 20160916 000100 30.76 4.51 20160916 000100 30.80 2.95 20160916 000100 30.93 3.17 20160916 000100 31.13 3.39 20160916 000100 31.14 4.44 20160916 000100 31.36 3.57 20160916 000100 31.42 5.70 20160916 000100 31.61 4.37 20160916 000100 31.71 3.79 20160916 000100 32.08 4.29 20160916 000100 32.15 4.02 20160916 000100 32.56 4.21 20160916 000200 21.19 3.86 20160916 000200 22.05 3.92 20160916 000200 22.51 3.98 20160916 000200 22.92 4.02 20160916 000200 23.35 4.08 20160916 000200 23.77 4.13 20160916 000200 23.96 4.19 20160916 000200 24.35 4.24 20160916 000200 24.72 4.29 20160916 000200 25.06 4.34 20160916 000200 25.27 4.38 20160916 000200 25.32 4.54 20160916 000200 25.35 4.45 20160916 000200 25.41 4.60 20160916 000200 25.51 4.66 20160916 000200 25.61 4.72 20160916 000200 25.72 4.79 20160916 000200 25.83 4.83 20160916 000200 25.85 4.92 20160916 000200 26.20 4.98 20160916 000200 26.58 5.03 20160916 000200 27.01 5.10 20160916 000200 27.41 5.17 20160916 000200 27.76 5.27 20160916 000200 28.08 5.32 20160916 000200 28.43 5.40 20160916 000200 28.77 5.47 20160916 000200 29.03 5.53 20160916 000200 29.44 5.56 20160916 000200 29.88 5.61 20160916 000200 30.25 5.62 20160916 000200 30.71 5.65 20160916 000200 31.18 5.68 20160916 000200 31.66 5.71 20160916 000200 32.06 5.75 20160916 000200 32.56 5.78 20160916 000200 33.03 5.80 20160916 000200 33.19 5.77 20160916 000200 33.37 5.74 20160916 000200 33.55 5.71 20160916 000200 33.70 5.71 20160916 000200 33.84 5.68 20160916 000200 34.00 5.66 20160916 000200 34.15 5.64 20160916 000200 34.28 5.62 20160916 000200 34.39 5.60 20160916 000200 34.44 5.53 20160916 000200 34.49 5.46 20160916 000200 34.53 5.41 20160916 000200 34.58 5.34 20160916 000200 34.64 5.29 20160916 000200 34.69 5.24 20160916 000200 34.75 5.18 20160916 000200 34.81 5.12 20160916 000200 34.92 5.09 20160916 000200 35.04 5.07 20160916 000200 35.18 5.06 20160916 000200 35.32 5.05 20160916 000200 35.43 5.04 20160916 000200 35.55 5.04 20160916 000200 35.69 5.03 20160916 000200 35.81 5.04 20160916 000200 35.91 5.05 20160916 000200 36.12 5.06 20160916 000300 21.96 8.15 20160916 000300 22.08 8.12 20160916 000300 22.08 8.16 20160916 000300 22.22 8.19 20160916 000300 22.25 8.09 20160916 000300 22.38 8.06 20160916 000300 22.38 8.22 20160916 000300 22.52 8.24 20160916 000300 22.54 8.03 20160916 000300 22.64 8.26 20160916 000300 22.70 8.00 20160916 000300 22.79 8.27 20160916 000300 22.87 7.96 20160916 000300 22.91 7.04 20160916 000300 22.94 7.09 20160916 000300 22.94 8.30 20160916 000300 22.98 7.14 20160916 000300 23.02 7.92 20160916 000300 23.06 8.32 20160916 000300 23.16 7.18 20160916 000300 23.31 8.30 20160916 000300 23.45 7.20 20160916 000300 23.70 7.23 20160916 000300 23.78 8.24 20160916 000300 24.01 7.25 20160916 000300 24.26 8.18 20160916 000300 24.35 7.27 20160916 000300 24.67 7.30 20160916 000300 24.67 8.13 20160916 000300 24.95 7.32 20160916 000300 25.15 8.07 20160916 000300 25.29 7.35 20160916 000300 25.63 8.00 20160916 000300 25.65 7.37 20160916 000300 25.94 7.36 20160916 000300 26.03 7.95 20160916 000300 26.16 7.35 20160916 000300 26.44 7.33 20160916 000300 26.53 7.89 20160916 000300 26.71 7.30 20160916 000300 26.94 7.29 20160916 000300 27.02 7.83 20160916 000300 27.23 7.28 20160916 000300 27.29 7.78 20160916 000300 27.42 7.75 20160916 000300 27.51 7.26 20160916 000300 27.59 7.72 20160916 000300 27.75 7.68 20160916 000300 27.80 7.24 20160916 000300 27.89 7.65 20160916 000300 28.04 7.23 20160916 000300 28.06 7.61 20160916 000300 28.15 7.26 20160916 000300 28.21 7.29 20160916 000300 28.23 7.57 20160916 000300 28.26 7.31 20160916 000300 28.32 7.35 20160916 000300 28.38 7.38 20160916 000300 28.41 7.55 20160916 000300 28.44 7.42 20160916 000300 28.48 7.44 20160916 000300 28.54 7.48 20160916 000300 28.56 7.51 20160916 000400 15.68 3.64 20160916 000400 17.20 3.73 20160916 000400 18.36 6.50 20160916 000400 18.69 6.54 20160916 000400 18.81 6.43 20160916 000400 18.91 3.83 20160916 000400 19.19 6.36 20160916 000400 19.25 6.57 20160916 000400 19.55 6.30 20160916 000400 19.66 6.59 20160916 000400 19.97 6.23 20160916 000400 20.18 6.62 20160916 000400 20.33 6.17 20160916 000400 20.64 3.93 20160916 000400 20.66 5.71 20160916 000400 20.68 6.11 20160916 000400 20.73 6.65 20160916 000400 20.80 5.74 20160916 000400 20.89 5.77 20160916 000400 21.00 5.80 20160916 000400 21.08 6.04 20160916 000400 21.15 5.83 20160916 000400 21.22 6.67 20160916 000400 21.23 5.86 20160916 000400 21.35 5.89 20160916 000400 21.46 5.91 20160916 000400 21.47 5.98 20160916 000400 21.62 5.94 20160916 000400 21.79 6.69 20160916 000400 22.39 6.72 20160916 000400 22.52 5.67 20160916 000400 22.58 4.04 20160916 000400 22.80 6.94 20160916 000400 22.83 6.89 20160916 000400 22.88 6.84 20160916 000400 22.88 6.98 20160916 000400 22.90 6.75 20160916 000400 22.94 6.79 20160916 000400 23.98 4.12 20160916 000400 25.27 5.62 20160916 000400 25.55 4.22 20160916 000400 27.46 5.58 20160916 000400 27.74 4.33 20160916 000400 30.16 5.54 20160916 000400 30.25 4.43 20160916 000400 32.62 4.52 20160916 000400 32.64 5.49 20160916 000400 34.57 5.45 20160916 000400 35.80 4.63 20160916 000400 36.82 5.40 20160916 000400 39.35 5.36 20160916 000400 39.41 4.73 20160916 000400 41.42 5.31 20160916 000400 41.79 5.28 20160916 000400 42.33 4.82 20160916 000400 42.77 5.25 20160916 000400 43.53 5.22 20160916 000400 44.45 5.19 20160916 000400 45.34 5.16 20160916 000400 45.98 4.93 20160916 000400 46.58 5.13 20160916 000400 47.91 5.10 20160916 000400 49.19 5.08 20160916 000400 49.70 5.04 20160916 000500 10.55 3.24 20160916 000500 11.43 3.35 20160916 000500 12.55 3.44 20160916 000500 14.06 3.54 20160916 000500 5.36 1.63 20160916 000500 5.39 1.58 20160916 000500 5.44 1.66 20160916 000500 5.48 1.71 20160916 000500 5.56 1.76 20160916 000500 5.61 1.53 20160916 000500 5.63 1.81 20160916 000500 5.64 2.33 20160916 000500 5.64 2.43 20160916 000500 5.65 2.38 20160916 000500 5.66 2.28 20160916 000500 5.69 2.23 20160916 000500 5.70 1.85 20160916 000500 5.72 2.18 20160916 000500 5.73 1.50 20160916 000500 5.73 1.90 20160916 000500 5.74 2.14 20160916 000500 5.78 2.09 20160916 000500 5.79 1.94 20160916 000500 5.81 2.04 20160916 000500 5.84 1.99 20160916 000500 5.90 1.45 20160916 000500 6.13 1.41 20160916 000500 6.24 1.25 20160916 000500 6.27 1.24 20160916 000500 6.27 2.54 20160916 000500 6.30 1.36 20160916 000500 6.36 1.25 20160916 000500 6.42 1.25 20160916 000500 6.43 1.33 20160916 000500 6.46 1.25 20160916 000500 6.49 1.25 20160916 000500 6.58 1.24 20160916 000500 6.60 1.25 20160916 000500 6.66 1.28 20160916 000500 6.67 1.24 20160916 000500 6.71 1.24 20160916 000500 6.80 1.24 20160916 000500 6.80 1.25 20160916 000500 6.84 1.24 20160916 000500 6.95 2.65 20160916 000500 6.98 1.25 20160916 000500 7.16 1.26 20160916 000500 7.34 1.26 20160916 000500 7.50 2.73 20160916 000500 7.54 1.27 20160916 000500 7.71 1.28 20160916 000500 7.85 1.28 20160916 000500 7.99 1.29 20160916 000500 8.04 1.29 20160916 000500 8.14 1.30 20160916 000500 8.15 2.84 20160916 000500 8.28 1.30 20160916 000500 8.36 1.30 20160916 000500 8.48 1.30 20160916 000500 8.63 1.30 20160916 000500 8.78 2.94 20160916 000500 9.34 3.03 20160916 000500 9.95 3.14 20160916 000600 10.27 1.23 20160916 000600 10.35 1.18 20160916 000600 10.48 1.22 20160916 000600 10.62 1.22 20160916 000600 10.89 1.21 20160916 000600 10.91 1.20 20160916 000600 10.99 1.20 20160916 000600 11.16 1.20 20160916 000600 11.41 1.20 20160916 000600 11.43 1.18 20160916 000600 11.76 1.19 20160916 000600 12.16 1.19 20160916 000600 12.43 1.18 20160916 000600 12.60 1.19 20160916 000600 13.21 1.18 20160916 000600 13.48 1.18 20160916 000600 5.09 1.21 20160916 000600 5.25 1.19 20160916 000600 5.35 1.20 20160916 000600 5.45 1.16 20160916 000600 5.64 1.20 20160916 000600 5.66 1.14 20160916 000600 5.88 1.11 20160916 000600 5.89 1.20 20160916 000600 6.08 1.09 20160916 000600 6.22 1.20 20160916 000600 6.24 1.18 20160916 000600 6.27 1.18 20160916 000600 6.33 1.06 20160916 000600 6.39 1.18 20160916 000600 6.51 1.18 20160916 000600 6.52 1.19 20160916 000600 6.57 1.20 20160916 000600 6.58 1.04 20160916 000600 6.74 1.19 20160916 000600 6.86 1.01 20160916 000600 6.93 1.20 20160916 000600 7.04 1.18 20160916 000600 7.07 1.00 20160916 000600 7.07 1.19 20160916 000600 7.26 1.19 20160916 000600 7.28 1.00 20160916 000600 7.36 1.19 20160916 000600 7.50 1.00 20160916 000600 7.67 1.19 20160916 000600 7.73 1.18 20160916 000600 7.74 1.00 20160916 000600 7.77 1.19 20160916 000600 7.96 1.00 20160916 000600 8.23 1.00 20160916 000600 8.52 1.01 20160916 000600 8.56 1.18 20160916 000600 8.58 1.02 20160916 000600 8.76 1.30 20160916 000600 8.77 1.01 20160916 000600 8.95 1.29 20160916 000600 9.02 1.01 20160916 000600 9.08 1.01 20160916 000600 9.26 1.28 20160916 000600 9.33 1.18 20160916 000600 9.54 1.27 20160916 000600 9.79 1.25 20160916 000600 9.98 1.24 20160916 000700 10.00 1.17 20160916 000700 10.05 0.94 20160916 000700 10.08 1.16 20160916 000700 10.17 1.18 20160916 000700 10.36 1.19 20160916 000700 10.37 1.18 20160916 000700 10.57 1.19 20160916 000700 4.79 1.04 20160916 000700 4.85 1.04 20160916 000700 4.93 1.04 20160916 000700 4.98 1.04 20160916 000700 5.09 1.04 20160916 000700 5.22 1.04 20160916 000700 5.23 1.05 20160916 000700 5.28 1.05 20160916 000700 5.47 1.05 20160916 000700 5.68 1.06 20160916 000700 5.96 1.05 20160916 000700 6.16 1.07 20160916 000700 6.42 1.04 20160916 000700 6.57 1.08 20160916 000700 6.82 1.04 20160916 000700 7.03 1.09 20160916 000700 7.29 1.03 20160916 000700 7.53 1.10 20160916 000700 7.74 1.03 20160916 000700 7.96 1.11 20160916 000700 8.16 1.04 20160916 000700 8.20 1.02 20160916 000700 8.30 1.03 20160916 000700 8.34 1.05 20160916 000700 8.43 1.12 20160916 000700 8.51 1.01 20160916 000700 8.59 1.07 20160916 000700 8.73 1.00 20160916 000700 8.75 1.07 20160916 000700 8.79 1.07 20160916 000700 8.84 1.07 20160916 000700 8.86 1.09 20160916 000700 8.87 1.13 20160916 000700 8.89 1.06 20160916 000700 8.93 0.99 20160916 000700 8.95 1.06 20160916 000700 9.06 1.05 20160916 000700 9.13 1.14 20160916 000700 9.15 1.11 20160916 000700 9.16 0.98 20160916 000700 9.18 1.04 20160916 000700 9.31 1.03 20160916 000700 9.31 1.14 20160916 000700 9.40 0.97 20160916 000700 9.40 1.12 20160916 000700 9.42 1.01 20160916 000700 9.55 1.00 20160916 000700 9.56 1.16 20160916 000700 9.65 0.96 20160916 000700 9.68 0.99 20160916 000700 9.73 1.14 20160916 000700 9.78 1.17 20160916 000700 9.79 0.97 20160916 000700 9.86 0.95 20160916 000700 9.92 0.96 20160916 000800 10.07 1.25 20160916 000800 10.17 1.26 20160916 000800 10.36 1.26 20160916 000800 10.53 1.27 20160916 000800 10.72 1.27 20160916 000800 10.94 1.28 20160916 000800 11.15 1.28 20160916 000800 11.37 1.29 20160916 000800 11.49 1.43 20160916 000800 11.49 1.44 20160916 000800 11.51 1.45 20160916 000800 11.61 1.46 20160916 000800 11.62 1.42 20160916 000800 11.63 1.30 20160916 000800 11.71 1.48 20160916 000800 11.74 1.49 20160916 000800 11.83 1.41 20160916 000800 11.84 1.50 20160916 000800 11.86 1.30 20160916 000800 11.88 1.51 20160916 000800 11.94 1.40 20160916 000800 12.09 1.38 20160916 000800 12.11 1.30 20160916 000800 12.31 1.37 20160916 000800 12.41 1.29 20160916 000800 12.48 1.36 20160916 000800 12.66 1.28 20160916 000800 12.67 1.35 20160916 000800 12.86 1.33 20160916 000800 12.98 1.27 20160916 000800 13.05 1.31 20160916 000800 13.27 1.26 20160916 000800 13.29 1.30 20160916 000800 13.47 1.28 20160916 000800 13.54 1.25 20160916 000800 13.63 1.27 20160916 000800 13.88 1.24 20160916 000800 13.88 1.25 20160916 000800 13.99 1.24 20160916 000800 14.15 1.23 20160916 000800 14.24 1.23 20160916 000800 14.40 1.22 20160916 000800 14.47 1.22 20160916 000800 8.72 1.07 20160916 000800 8.73 1.07 20160916 000800 8.74 1.07 20160916 000800 8.75 1.08 20160916 000800 8.79 1.09 20160916 000800 8.86 1.10 20160916 000800 8.89 1.11 20160916 000800 8.98 1.12 20160916 000800 9.08 1.13 20160916 000800 9.16 1.14 20160916 000800 9.28 1.15 20160916 000800 9.43 1.16 20160916 000800 9.48 1.17 20160916 000800 9.59 1.19 20160916 000800 9.68 1.19 20160916 000800 9.74 1.21 20160916 000800 9.84 1.22 20160916 000800 9.91 1.23 20160916 000800 9.99 1.24 20160916 000900 10.01 1.20 20160916 000900 10.06 1.12 20160916 000900 10.16 1.22 20160916 000900 10.31 1.12 20160916 000900 10.35 1.24 20160916 000900 10.43 1.25 20160916 000900 10.49 1.12 20160916 000900 10.50 1.26 20160916 000900 10.52 1.27 20160916 000900 10.56 1.26 20160916 000900 10.57 1.25 20160916 000900 10.60 1.28 20160916 000900 10.68 1.29 20160916 000900 10.70 1.29 20160916 000900 10.74 1.12 20160916 000900 10.76 1.28 20160916 000900 10.77 1.30 20160916 000900 10.80 1.31 20160916 000900 10.87 1.26 20160916 000900 10.88 1.32 20160916 000900 10.96 1.30 20160916 000900 11.04 1.12 20160916 000900 11.05 1.32 20160916 000900 11.10 1.26 20160916 000900 11.22 1.32 20160916 000900 11.25 1.11 20160916 000900 11.28 1.33 20160916 000900 11.35 1.33 20160916 000900 11.40 1.11 20160916 000900 11.40 1.27 20160916 000900 11.51 1.33 20160916 000900 11.52 1.33 20160916 000900 11.53 1.11 20160916 000900 11.68 1.33 20160916 000900 11.73 1.28 20160916 000900 11.75 1.34 20160916 000900 11.81 1.33 20160916 000900 11.92 1.34 20160916 000900 11.97 1.52 20160916 000900 11.99 1.34 20160916 000900 12.06 1.28 20160916 000900 12.07 1.54 20160916 000900 12.10 1.34 20160916 000900 12.11 1.34 20160916 000900 12.18 1.52 20160916 000900 12.29 1.34 20160916 000900 12.30 1.35 20160916 000900 12.34 1.29 20160916 000900 12.35 1.50 20160916 000900 12.46 1.35 20160916 000900 12.47 1.35 20160916 000900 12.51 1.47 20160916 000900 12.56 1.35 20160916 000900 12.62 1.45 20160916 000900 12.71 1.30 20160916 000900 12.74 1.42 20160916 000900 12.86 1.39 20160916 000900 12.96 1.36 20160916 000900 13.01 1.34 20160916 000900 13.11 1.31 20160916 000900 9.68 1.15 20160916 000900 9.71 1.13 20160916 000900 9.84 1.13 20160916 000900 9.85 1.17 20160916 001000 3.88 1.79 20160916 001000 3.89 1.80 20160916 001000 3.90 1.78 20160916 001000 3.93 1.81 20160916 001000 4.07 1.78 20160916 001000 4.25 1.77 20160916 001000 4.39 1.77 20160916 001000 4.58 1.76 20160916 001000 4.76 1.76 20160916 001000 4.93 1.75 20160916 001000 5.08 1.75 20160916 001000 5.25 1.75 20160916 001000 5.38 1.75 20160916 001000 5.46 1.76 20160916 001000 5.53 1.77 20160916 001000 5.62 1.78 20160916 001000 5.71 1.79 20160916 001000 5.78 1.80 20160916 001000 5.88 1.82 20160916 001000 5.97 1.83 20160916 001000 6.07 1.84 20160916 001000 6.11 1.84 20160916 001000 6.14 1.84 20160916 001000 6.18 1.84 20160916 001000 6.21 1.84 20160916 001000 6.24 1.84 20160916 001000 6.27 1.84 20160916 001000 6.30 1.83 20160916 001000 6.34 1.83 20160916 001000 6.37 1.83 20160916 001000 6.45 1.83 20160916 001000 6.53 1.83 20160916 001000 6.55 1.86 20160916 001000 6.58 1.86 20160916 001000 6.61 1.83 20160916 001000 6.63 1.86 20160916 001000 6.68 1.84 20160916 001000 6.68 1.86 20160916 001000 6.74 1.85 20160916 001000 6.74 1.86 20160916 001000 6.76 1.84 20160916 001000 6.80 1.85 20160916 001000 6.83 1.84 20160916 001000 6.85 1.85 20160916 001000 6.88 1.84 20160916 001000 6.91 1.84 20160916 001000 6.92 1.85 20160916 001000 6.97 1.85 20160916 001000 7.00 1.85 20160916 001000 7.02 1.83 20160916 001000 7.14 1.82 20160916 001000 7.26 1.81 20160916 001000 7.38 1.80 20160916 001000 7.51 1.79 20160916 001000 7.64 1.78 20160916 001000 7.65 1.78 20160916 001000 7.68 1.78 20160916 001000 7.70 1.78 20160916 001000 7.73 1.78 20160916 001000 7.76 1.78 20160916 001000 7.78 1.78 20160916 001000 7.81 1.78 20160916 001100 2.75 1.76 20160916 001100 3.05 1.77 20160916 001100 3.38 1.85 20160916 001100 3.39 1.86 20160916 001100 3.40 1.84 20160916 001100 3.41 1.84 20160916 001100 3.41 1.87 20160916 001100 3.42 1.87 20160916 001100 3.44 1.77 20160916 001100 3.45 1.83 20160916 001100 3.47 1.83 20160916 001100 3.47 1.88 20160916 001100 3.50 1.83 20160916 001100 3.53 1.83 20160916 001100 3.54 1.89 20160916 001100 3.57 1.84 20160916 001100 3.61 1.84 20160916 001100 3.62 1.89 20160916 001100 3.66 1.84 20160916 001100 3.70 1.84 20160916 001100 3.75 1.85 20160916 001100 3.78 1.88 20160916 001100 3.83 1.77 20160916 001100 3.83 1.85 20160916 001100 3.93 1.87 20160916 001100 3.94 1.85 20160916 001100 4.10 1.85 20160916 001100 4.12 1.87 20160916 001100 4.26 1.86 20160916 001100 4.31 1.86 20160916 001100 4.32 1.77 20160916 001100 4.36 1.80 20160916 001100 4.44 1.86 20160916 001100 4.45 1.86 20160916 001100 4.51 1.80 20160916 001100 4.60 1.86 20160916 001100 4.63 1.80 20160916 001100 4.64 1.85 20160916 001100 4.79 1.79 20160916 001100 4.79 1.86 20160916 001100 4.82 1.85 20160916 001100 4.87 1.78 20160916 001100 4.96 1.79 20160916 001100 5.00 1.86 20160916 001100 5.01 1.85 20160916 001100 5.10 1.84 20160916 001100 5.11 1.79 20160916 001100 5.12 1.80 20160916 001100 5.14 1.84 20160916 001100 5.15 1.80 20160916 001100 5.17 1.81 20160916 001100 5.18 1.83 20160916 001100 5.19 1.82 20160916 001100 5.21 1.82 20160916 001100 5.21 1.83 20160916 001100 5.21 1.87 20160916 001100 5.23 1.84 20160916 001100 5.24 1.81 20160916 001100 5.25 1.85 20160916 001100 5.27 1.81 20160916 001100 5.27 1.86 20160916 001100 5.30 1.80 20160916 001100 5.31 1.79 20160916 001100 5.34 1.78 20160916 001200 1.06 1.75 20160916 001200 1.15 1.75 20160916 001200 1.17 1.75 20160916 001200 1.38 1.75 20160916 001200 1.39 1.76 20160916 001200 1.64 1.74 20160916 001200 1.67 1.76 20160916 001200 1.97 1.74 20160916 001200 1.98 1.76 20160916 001200 2.20 1.76 20160916 001200 2.34 1.74 20160916 001200 2.45 1.54 20160916 001200 2.47 1.54 20160916 001200 2.48 1.63 20160916 001200 2.50 1.54 20160916 001200 2.50 1.61 20160916 001200 2.52 1.54 20160916 001200 2.52 1.64 20160916 001200 2.55 1.60 20160916 001200 2.55 1.73 20160916 001200 2.55 1.74 20160916 001200 2.58 1.73 20160916 001200 2.59 1.54 20160916 001200 2.60 1.68 20160916 001200 2.61 1.68 20160916 001200 2.62 1.66 20160916 001200 2.63 1.73 20160916 001200 2.65 1.58 20160916 001200 2.65 1.67 20160916 001200 2.66 1.68 20160916 001200 2.68 1.73 20160916 001200 2.69 1.54 20160916 001200 2.74 1.73 20160916 001200 2.77 1.57 20160916 001200 2.77 1.69 20160916 001200 2.81 1.72 20160916 001200 2.82 1.54 20160916 001200 2.90 1.69 20160916 001200 2.90 1.72 20160916 001200 2.93 1.55 20160916 001200 2.96 1.54 20160916 001200 2.97 1.71 20160916 001200 2.98 1.71 20160916 001200 2.98 1.72 20160916 001200 2.99 1.72 20160916 001200 3.00 1.71 20160916 001200 3.00 1.72 20160916 001200 3.04 1.71 20160916 001200 3.07 1.69 20160916 001200 3.10 1.71 20160916 001200 3.13 1.54 20160916 001200 3.17 1.71 20160916 001200 3.25 1.71 20160916 001200 3.28 1.70 20160916 001200 3.29 1.71 20160916 001200 3.34 1.71 20160916 001200 3.39 1.70 20160916 001200 3.43 1.70 20160916 001200 3.47 1.70 20160916 001200 3.52 1.70 20160916 001200 3.53 1.70 20160916 001200 3.59 1.70 20160916 001300 2.62 1.54 20160916 001300 2.71 1.55 20160916 001300 2.81 1.55 20160916 001300 2.89 1.55 20160916 001300 2.99 1.56 20160916 001300 3.09 1.56 20160916 001300 3.19 1.57 20160916 001300 3.27 1.57 20160916 001300 3.37 1.58 20160916 001300 3.47 1.59 20160916 001300 3.58 1.60 20160916 001300 3.70 1.60 20160916 001300 3.84 1.61 20160916 001300 4.00 1.62 20160916 001300 4.19 1.63 20160916 001300 4.21 1.66 20160916 001300 4.23 1.66 20160916 001300 4.28 1.66 20160916 001300 4.31 1.66 20160916 001300 4.33 1.64 20160916 001300 4.37 1.65 20160916 001300 4.41 1.65 20160916 001300 4.43 1.66 20160916 001300 4.47 1.65 20160916 001300 4.49 1.65 20160916 001300 4.52 1.65 20160916 001300 4.53 1.64 20160916 001300 4.59 1.65 20160916 001300 4.80 1.65 20160916 001300 5.01 1.65 20160916 001300 5.21 1.65 20160916 001300 5.38 1.64 20160916 001300 5.57 1.64 20160916 001300 5.72 1.70 20160916 001300 5.73 1.69 20160916 001300 5.75 1.68 20160916 001300 5.77 1.64 20160916 001300 5.77 1.68 20160916 001300 5.78 1.67 20160916 001300 5.80 1.67 20160916 001300 5.80 1.70 20160916 001300 5.82 1.66 20160916 001300 5.84 1.65 20160916 001300 5.86 1.64 20160916 001300 5.93 1.70 20160916 001300 6.06 1.70 20160916 001300 6.22 1.71 20160916 001300 6.35 1.71 20160916 001300 6.53 1.71 20160916 001300 6.73 1.72 20160916 001300 6.91 1.72 20160916 001300 7.10 1.72 20160916 001300 7.17 1.73 20160916 001300 7.27 1.73 20160916 001300 7.33 1.74 20160916 001300 7.39 1.75 20160916 001300 7.45 1.75 20160916 001300 7.53 1.76 20160916 001300 7.60 1.76 20160916 001300 7.67 1.77 20160916 001300 7.79 1.77 20160916 001300 7.98 1.77 20160916 001300 8.14 1.78 20160916 001400 10.00 1.94 20160916 001400 10.03 1.95 20160916 001400 10.15 1.95 20160916 001400 7.84 1.89 20160916 001400 7.88 1.89 20160916 001400 7.90 1.89 20160916 001400 7.96 1.89 20160916 001400 7.98 1.89 20160916 001400 8.03 1.90 20160916 001400 8.06 1.89 20160916 001400 8.09 1.89 20160916 001400 8.11 1.89 20160916 001400 8.12 1.93 20160916 001400 8.12 1.96 20160916 001400 8.13 1.95 20160916 001400 8.14 1.93 20160916 001400 8.14 1.95 20160916 001400 8.15 1.94 20160916 001400 8.16 2.00 20160916 001400 8.17 1.89 20160916 001400 8.17 1.92 20160916 001400 8.17 1.99 20160916 001400 8.18 1.89 20160916 001400 8.18 1.96 20160916 001400 8.19 1.95 20160916 001400 8.20 1.91 20160916 001400 8.20 1.97 20160916 001400 8.21 1.93 20160916 001400 8.21 1.97 20160916 001400 8.22 1.90 20160916 001400 8.22 1.97 20160916 001400 8.22 1.98 20160916 001400 8.22 1.99 20160916 001400 8.23 1.96 20160916 001400 8.23 1.98 20160916 001400 8.25 1.90 20160916 001400 8.26 1.99 20160916 001400 8.35 1.91 20160916 001400 8.46 1.90 20160916 001400 8.53 1.92 20160916 001400 8.63 1.91 20160916 001400 8.68 1.93 20160916 001400 8.77 1.91 20160916 001400 8.82 1.94 20160916 001400 8.97 1.91 20160916 001400 8.99 1.95 20160916 001400 9.13 1.92 20160916 001400 9.14 1.96 20160916 001400 9.25 1.96 20160916 001400 9.28 1.92 20160916 001400 9.34 1.92 20160916 001400 9.37 1.96 20160916 001400 9.43 1.93 20160916 001400 9.47 1.96 20160916 001400 9.56 1.93 20160916 001400 9.59 1.96 20160916 001400 9.66 1.93 20160916 001400 9.67 1.95 20160916 001400 9.78 1.94 20160916 001400 9.80 1.95 20160916 001400 9.89 1.94 20160916 001400 9.93 1.95 20160916 002100 10.22 2.38 20160916 002100 10.53 2.44 20160916 002100 10.87 2.50 20160916 002100 7.08 1.70 20160916 002100 7.30 1.75 20160916 002100 7.56 1.81 20160916 002100 7.83 1.87 20160916 002100 8.04 1.92 20160916 002100 8.29 1.97 20160916 002100 8.58 2.04 20160916 002100 8.83 2.10 20160916 002100 9.03 2.15 20160916 002100 9.36 2.21 20160916 002100 9.64 2.27 20160916 002100 9.94 2.33 20160916 002200 16.06 2.69 20160916 002200 16.06 2.74 20160916 002200 16.08 2.79 20160916 002200 16.16 2.79 20160916 002200 16.23 2.80 20160916 002200 16.31 2.82 20160916 002200 16.40 2.82 20160916 002200 16.51 2.83 20160916 002200 16.60 2.85 20160916 002200 16.72 2.86 20160916 002200 16.85 2.88 20160916 002200 16.97 2.89 20160916 002200 17.13 2.90 20160916 002200 17.31 2.91 20160916 002200 17.34 3.24 20160916 002200 17.40 3.24 20160916 002200 17.45 3.22 20160916 002200 17.47 2.93 20160916 002200 17.52 3.24 20160916 002200 17.61 2.94 20160916 002200 17.64 3.20 20160916 002200 17.71 3.24 20160916 002200 17.76 3.18 20160916 002200 17.80 2.95 20160916 002200 17.90 3.24 20160916 002200 17.92 3.23 20160916 002200 17.96 3.16 20160916 002200 17.97 3.21 20160916 002200 17.98 2.97 20160916 002200 18.02 3.18 20160916 002200 18.02 3.24 20160916 002200 18.12 2.98 20160916 002200 18.13 3.14 20160916 002200 18.13 3.16 20160916 002200 18.21 3.24 20160916 002200 18.22 3.14 20160916 002200 18.32 3.11 20160916 002200 18.33 3.00 20160916 002200 18.35 3.02 20160916 002200 18.36 3.05 20160916 002200 18.36 3.12 20160916 002200 18.39 3.08 20160916 002200 18.39 3.23 20160916 002200 18.42 3.10 20160916 002200 18.48 3.13 20160916 002200 18.50 3.10 20160916 002200 18.54 3.16 20160916 002200 18.56 3.09 20160916 002200 18.56 3.23 20160916 002200 18.59 3.18 20160916 002200 18.68 3.21 20160916 002200 18.71 3.07 20160916 002200 18.71 3.23 20160916 002200 18.79 3.06 20160916 002200 18.80 3.06 20160916 002200 18.81 3.06 20160916 002200 18.82 3.05 20160916 002200 18.83 3.06 20160916 002200 18.85 3.05 20160916 002200 18.88 3.05 20160916 002200 18.90 3.05 20160916 002200 18.93 3.05 20160916 002300 17.77 3.15 20160916 002300 17.78 3.13 20160916 002300 17.78 3.17 20160916 002300 17.79 3.11 20160916 002300 17.80 3.19 20160916 002300 17.82 3.09 20160916 002300 17.83 3.06 20160916 002300 17.83 3.22 20160916 002300 17.85 3.06 20160916 002300 17.86 3.07 20160916 002300 17.87 3.05 20160916 002300 17.98 3.04 20160916 002300 18.13 3.04 20160916 002300 18.37 3.03 20160916 002300 18.66 3.02 20160916 002300 19.02 3.02 20160916 002300 19.35 3.01 20160916 002300 19.69 3.02 20160916 002300 20.04 3.04 20160916 002300 20.30 3.06 20160916 002300 20.63 3.08 20160916 002300 21.01 3.11 20160916 002300 21.36 3.13 20160916 002300 21.66 3.15 20160916 002300 22.08 3.18 20160916 002300 22.47 3.20 20160916 002300 22.99 3.18 20160916 002300 23.69 3.17 20160916 002300 24.39 3.16 20160916 002300 25.14 3.14 20160916 002300 25.78 3.14 20160916 002300 26.59 3.12 20160916 002300 27.44 3.11 20160916 002300 28.15 3.10 20160916 002300 28.90 3.10 20160916 002300 28.97 3.10 20160916 002300 29.05 3.10 20160916 002300 29.25 3.10 20160916 002300 29.57 3.10 20160916 002300 29.84 3.10 20160916 002300 30.31 3.10 20160916 002300 30.80 3.10 20160916 002300 31.25 3.11 20160916 002300 31.67 3.11 20160916 002300 31.78 3.12 20160916 002300 31.82 3.12 20160916 002300 31.92 3.13 20160916 002300 32.01 3.14 20160916 002300 32.04 3.14 20160916 002300 32.13 3.14 20160916 002300 32.21 3.15 20160916 002300 32.24 3.15 20160916 002300 32.58 3.16 20160916 002300 33.07 3.18 20160916 002300 33.44 3.20 20160916 002300 33.84 3.21 20160916 002300 34.28 3.23 20160916 002300 34.63 3.25 20160916 002300 34.98 3.27 20160916 002300 35.37 3.29 20160916 002300 35.70 3.31 20160916 002300 37.38 3.31 20160916 002300 38.78 3.31 20160916 002400 14.25 3.42 20160916 002400 14.27 3.41 20160916 002400 14.28 3.40 20160916 002400 14.30 3.39 20160916 002400 14.32 3.38 20160916 002400 14.36 3.43 20160916 002400 14.62 3.44 20160916 002400 14.91 3.44 20160916 002400 15.23 3.45 20160916 002400 15.50 3.46 20160916 002400 15.82 3.46 20160916 002400 16.15 3.47 20160916 002400 16.49 3.48 20160916 002400 16.77 3.48 20160916 002400 17.20 3.49 20160916 002400 17.75 3.49 20160916 002400 18.22 3.50 20160916 002400 18.76 3.50 20160916 002400 19.33 3.51 20160916 002400 19.78 3.40 20160916 002400 19.90 3.52 20160916 002400 20.36 3.52 20160916 002400 20.94 3.53 20160916 002400 21.25 3.42 20160916 002400 21.46 3.37 20160916 002400 21.53 3.54 20160916 002400 22.19 3.54 20160916 002400 23.06 3.55 20160916 002400 23.91 3.55 20160916 002400 24.50 3.45 20160916 002400 24.63 3.35 20160916 002400 24.76 3.56 20160916 002400 25.45 3.56 20160916 002400 26.27 3.56 20160916 002400 27.09 3.56 20160916 002400 27.77 3.56 20160916 002400 28.57 3.55 20160916 002400 28.65 3.47 20160916 002400 28.82 3.54 20160916 002400 29.11 3.53 20160916 002400 29.30 3.52 20160916 002400 29.54 3.51 20160916 002400 29.86 3.51 20160916 002400 30.04 3.50 20160916 002400 30.26 3.49 20160916 002400 30.61 3.49 20160916 002400 30.64 3.33 20160916 002400 30.96 3.49 20160916 002400 31.46 3.49 20160916 002400 32.25 3.49 20160916 002400 32.91 3.49 20160916 002400 33.45 3.50 20160916 002400 34.02 3.50 20160916 002400 34.13 3.50 20160916 002400 34.98 3.50 20160916 002400 35.69 3.51 20160916 002400 36.26 3.51 20160916 002400 38.10 3.30 20160916 002400 39.38 3.30 20160916 002400 40.68 3.30 20160916 002400 41.66 3.30 20160916 002400 41.78 3.31 20160916 002400 41.81 3.30 20160916 002400 41.93 3.31 20160916 002500 13.12 3.34 20160916 002500 13.18 3.36 20160916 002500 13.19 3.31 20160916 002500 13.28 3.29 20160916 002500 13.39 3.26 20160916 002500 13.39 3.39 20160916 002500 13.48 3.24 20160916 002500 13.61 3.21 20160916 002500 13.61 3.42 20160916 002500 13.72 3.19 20160916 002500 13.80 3.44 20160916 002500 13.86 3.16 20160916 002500 13.99 3.14 20160916 002500 14.02 3.47 20160916 002500 14.06 3.12 20160916 002500 14.13 3.09 20160916 002500 14.21 3.07 20160916 002500 14.25 3.50 20160916 002500 14.29 3.05 20160916 002500 14.34 3.03 20160916 002500 14.36 3.38 20160916 002500 14.40 3.37 20160916 002500 14.42 3.01 20160916 002500 14.45 3.36 20160916 002500 14.45 3.52 20160916 002500 14.51 2.99 20160916 002500 14.51 3.36 20160916 002500 14.55 3.38 20160916 002500 14.56 2.96 20160916 002500 14.61 3.40 20160916 002500 14.65 2.90 20160916 002500 14.66 2.94 20160916 002500 14.67 2.90 20160916 002500 14.67 3.43 20160916 002500 14.69 2.91 20160916 002500 14.69 2.93 20160916 002500 14.69 3.55 20160916 002500 14.70 2.92 20160916 002500 14.71 2.91 20160916 002500 14.71 2.92 20160916 002500 14.72 2.93 20160916 002500 14.73 3.45 20160916 002500 14.74 2.91 20160916 002500 14.77 3.48 20160916 002500 14.83 3.51 20160916 002500 14.89 3.53 20160916 002500 14.94 3.56 20160916 002500 14.94 3.58 20160916 002500 15.47 2.96 20160916 002500 16.11 3.00 20160916 002500 16.90 3.05 20160916 002500 17.69 3.10 20160916 002500 18.39 3.14 20160916 002500 19.24 3.19 20160916 002500 20.11 3.23 20160916 002500 20.95 3.28 20160916 002500 21.68 3.29 20160916 002500 22.51 3.27 20160916 002500 23.33 3.26 20160916 002500 24.00 3.24 20160916 002500 24.82 3.23 20160916 002500 25.65 3.21 20160916 002500 26.45 3.19 20160916 002600 11.06 2.58 20160916 002600 11.40 2.55 20160916 002600 11.78 2.53 20160916 002600 11.94 2.60 20160916 002600 12.15 2.50 20160916 002600 12.64 2.48 20160916 002600 13.14 2.45 20160916 002600 13.64 2.43 20160916 002600 14.27 2.40 20160916 002600 14.64 2.42 20160916 002600 14.80 2.42 20160916 002600 14.95 2.38 20160916 002600 15.00 2.41 20160916 002600 15.15 2.38 20160916 002600 15.15 2.60 20160916 002600 15.19 2.41 20160916 002600 15.33 2.38 20160916 002600 15.35 2.41 20160916 002600 15.52 2.39 20160916 002600 15.57 2.41 20160916 002600 15.69 2.40 20160916 002600 15.76 2.41 20160916 002600 15.78 2.40 20160916 002600 15.92 2.42 20160916 002600 15.94 2.41 20160916 002600 16.09 2.41 20160916 002600 16.12 2.42 20160916 002600 16.22 2.42 20160916 002600 16.31 2.42 20160916 002600 16.38 2.88 20160916 002600 16.81 2.85 20160916 002600 17.53 2.91 20160916 002600 17.61 2.83 20160916 002600 18.30 2.80 20160916 002600 18.50 2.61 20160916 002600 18.93 2.95 20160916 002600 19.17 2.77 20160916 002600 20.07 2.74 20160916 002600 20.36 2.98 20160916 002600 20.84 2.72 20160916 002600 21.78 2.69 20160916 002600 21.80 3.02 20160916 002600 21.91 2.62 20160916 002600 22.73 2.65 20160916 002600 23.02 3.05 20160916 002600 23.81 2.63 20160916 002600 24.50 3.08 20160916 002600 24.81 2.63 20160916 002600 25.31 2.63 20160916 002600 25.97 3.11 20160916 002600 27.12 3.18 20160916 002600 27.16 2.64 20160916 002600 27.22 3.15 20160916 002600 27.94 3.17 20160916 002600 28.33 2.63 20160916 002600 29.08 2.63 20160916 002600 30.68 2.64 20160916 002600 31.87 2.64 20160916 002600 32.62 2.64 20160916 002600 34.59 2.64 20160916 002600 34.81 2.64 20160916 002600 36.60 2.64 20160916 002600 38.26 2.64 20160916 002600 38.39 2.64 20160916 002700 14.02 2.52 20160916 002700 14.04 2.54 20160916 002700 14.06 2.50 20160916 002700 14.09 2.49 20160916 002700 14.13 2.58 20160916 002700 14.15 2.48 20160916 002700 14.23 2.47 20160916 002700 14.26 2.63 20160916 002700 14.31 2.46 20160916 002700 14.40 2.44 20160916 002700 14.42 2.67 20160916 002700 14.51 2.43 20160916 002700 14.55 2.70 20160916 002700 14.75 2.74 20160916 002700 14.96 2.78 20160916 002700 15.20 2.82 20160916 002700 15.42 2.85 20160916 002700 15.93 2.87 20160916 002700 16.61 2.88 20160916 002700 17.10 3.91 20160916 002700 17.16 3.97 20160916 002700 17.18 2.89 20160916 002700 17.25 3.84 20160916 002700 17.33 3.99 20160916 002700 17.40 4.00 20160916 002700 17.53 3.78 20160916 002700 17.53 4.02 20160916 002700 17.84 2.89 20160916 002700 18.03 3.72 20160916 002700 18.52 2.90 20160916 002700 18.64 3.65 20160916 002700 19.07 2.91 20160916 002700 19.33 3.60 20160916 002700 19.76 2.92 20160916 002700 20.27 3.53 20160916 002700 20.45 2.92 20160916 002700 21.15 2.93 20160916 002700 21.32 3.46 20160916 002700 21.83 2.96 20160916 002700 22.32 3.43 20160916 002700 22.62 3.00 20160916 002700 23.41 3.03 20160916 002700 23.56 3.42 20160916 002700 24.06 3.06 20160916 002700 24.83 3.10 20160916 002700 24.85 3.41 20160916 002700 25.65 3.13 20160916 002700 25.96 3.40 20160916 002700 26.28 3.16 20160916 002700 27.03 3.20 20160916 002700 27.29 3.39 20160916 002700 27.76 3.23 20160916 002700 28.28 3.24 20160916 002700 28.64 3.38 20160916 002700 28.97 3.25 20160916 002700 29.60 3.26 20160916 002700 29.94 3.37 20160916 002700 30.22 3.27 20160916 002700 30.73 3.29 20160916 002700 31.09 3.36 20160916 002700 31.35 3.30 20160916 002700 32.04 3.32 20160916 002700 32.48 3.35 20160916 002700 32.54 3.33 20160916 002800 13.78 3.46 20160916 002800 13.79 3.44 20160916 002800 13.87 3.42 20160916 002800 14.00 3.40 20160916 002800 14.06 3.46 20160916 002800 14.13 3.39 20160916 002800 14.47 3.45 20160916 002800 14.83 3.45 20160916 002800 15.15 3.45 20160916 002800 15.55 3.44 20160916 002800 15.95 3.44 20160916 002800 16.29 3.44 20160916 002800 16.67 3.43 20160916 002800 17.05 3.43 20160916 002800 17.19 3.44 20160916 002800 17.30 3.45 20160916 002800 17.46 3.46 20160916 002800 17.48 3.61 20160916 002800 17.60 3.47 20160916 002800 17.60 3.62 20160916 002800 17.66 3.61 20160916 002800 17.68 4.03 20160916 002800 17.77 3.48 20160916 002800 17.81 4.04 20160916 002800 17.85 3.60 20160916 002800 17.93 3.50 20160916 002800 17.95 3.65 20160916 002800 18.01 4.05 20160916 002800 18.04 3.60 20160916 002800 18.08 3.51 20160916 002800 18.24 3.59 20160916 002800 18.24 3.68 20160916 002800 18.25 3.53 20160916 002800 18.28 4.06 20160916 002800 18.40 3.55 20160916 002800 18.42 3.54 20160916 002800 18.42 3.59 20160916 002800 18.47 4.06 20160916 002800 18.50 3.55 20160916 002800 18.54 3.70 20160916 002800 18.58 3.55 20160916 002800 18.61 3.58 20160916 002800 18.66 3.55 20160916 002800 18.72 4.07 20160916 002800 18.74 3.55 20160916 002800 18.75 3.57 20160916 002800 18.82 3.55 20160916 002800 18.85 4.04 20160916 002800 18.89 3.73 20160916 002800 18.91 3.56 20160916 002800 18.93 3.55 20160916 002800 18.93 3.56 20160916 002800 18.96 4.02 20160916 002800 19.11 3.99 20160916 002800 19.24 3.75 20160916 002800 19.30 3.96 20160916 002800 19.47 3.94 20160916 002800 19.51 3.78 20160916 002800 19.61 3.91 20160916 002800 19.80 3.88 20160916 002800 19.81 3.81 20160916 002800 20.00 3.85 20160916 002800 20.10 3.83 20160916 002900 13.41 3.45 20160916 002900 13.44 3.44 20160916 002900 13.54 3.43 20160916 002900 13.59 3.45 20160916 002900 13.66 3.42 20160916 002900 13.71 3.45 20160916 002900 13.77 3.41 20160916 002900 13.93 3.46 20160916 002900 13.94 3.40 20160916 002900 14.13 3.39 20160916 002900 14.13 3.46 20160916 002900 14.30 3.38 20160916 002900 14.34 3.37 20160916 002900 14.36 3.46 20160916 002900 14.53 3.37 20160916 002900 14.59 3.46 20160916 002900 14.61 3.35 20160916 002900 14.75 3.36 20160916 002900 14.79 3.46 20160916 002900 14.83 3.37 20160916 002900 14.85 3.33 20160916 002900 14.92 3.39 20160916 002900 15.01 3.41 20160916 002900 15.02 3.45 20160916 002900 15.08 3.43 20160916 002900 15.17 3.44 20160916 002900 15.19 3.31 20160916 002900 15.24 3.45 20160916 002900 15.26 3.46 20160916 002900 15.33 3.48 20160916 002900 15.41 3.31 20160916 002900 15.42 3.45 20160916 002900 15.42 3.51 20160916 002900 15.45 3.32 20160916 002900 15.48 3.35 20160916 002900 15.48 3.51 20160916 002900 15.50 3.37 20160916 002900 15.50 3.48 20160916 002900 15.51 3.45 20160916 002900 15.52 3.40 20160916 002900 15.52 3.42 20160916 002900 15.61 3.44 20160916 002900 15.80 3.44 20160916 002900 15.95 3.43 20160916 002900 16.13 3.43 20160916 002900 16.29 3.42 20160916 002900 16.43 3.41 20160916 002900 16.60 3.40 20160916 002900 16.74 3.40 20160916 002900 16.86 3.41 20160916 002900 17.01 3.42 20160916 002900 17.17 3.43 20160916 002900 17.34 3.44 20160916 002900 17.49 3.45 20160916 002900 17.68 3.46 20160916 002900 17.88 3.47 20160916 002900 18.06 3.47 20160916 002900 18.19 3.47 20160916 002900 18.30 3.46 20160916 002900 18.39 3.44 20160916 002900 18.50 3.43 20160916 002900 18.61 3.41 20160916 002900 18.71 3.39 20160916 002900 18.83 3.38 20160916 003000 13.09 2.22 20160916 003000 14.19 2.23 20160916 003000 15.00 2.30 20160916 003000 15.66 2.36 20160916 003000 16.44 2.44 20160916 003000 17.23 2.52 20160916 003000 17.84 2.59 20160916 003000 18.55 2.67 20160916 003000 18.94 3.36 20160916 003000 19.05 3.34 20160916 003000 19.25 2.76 20160916 003000 19.33 3.32 20160916 003000 19.65 3.30 20160916 003000 19.81 2.83 20160916 003000 19.91 3.28 20160916 003000 20.15 2.89 20160916 003000 20.22 3.27 20160916 003000 20.32 2.94 20160916 003000 20.47 2.98 20160916 003000 20.52 3.25 20160916 003000 20.65 3.02 20160916 003000 20.77 3.23 20160916 003000 20.84 3.06 20160916 003000 21.03 3.09 20160916 003000 21.06 3.21 20160916 003000 21.18 3.11 20160916 003000 21.35 3.19 20160916 003000 21.38 3.15 20160916 003000 21.58 3.18 20160916 004700 21.80 6.03 20160916 004700 22.06 5.97 20160916 004700 22.36 5.88 20160916 004700 22.92 5.81 20160916 004700 23.26 5.74 20160916 004700 23.64 5.66 20160916 004800 14.37 4.85 20160916 004800 14.37 4.88 20160916 004800 14.51 4.93 20160916 004800 14.53 4.98 20160916 004800 14.59 5.01 20160916 004800 14.66 5.05 20160916 004800 14.76 5.09 20160916 004800 14.89 5.12 20160916 004800 15.15 5.15 20160916 004800 15.61 5.23 20160916 004800 15.71 4.91 20160916 004800 16.14 5.31 20160916 004800 16.76 5.41 20160916 004800 17.41 5.50 20160916 004800 17.79 6.35 20160916 004800 17.96 5.59 20160916 004800 17.99 6.34 20160916 004800 18.12 6.29 20160916 004800 18.23 6.32 20160916 004800 18.32 5.07 20160916 004800 18.45 6.24 20160916 004800 18.62 6.32 20160916 004800 18.65 6.19 20160916 004800 18.67 5.68 20160916 004800 18.90 6.31 20160916 004800 19.01 6.15 20160916 004800 19.24 6.30 20160916 004800 19.34 5.78 20160916 004800 19.38 6.11 20160916 004800 19.60 6.29 20160916 004800 19.69 6.07 20160916 004800 19.90 5.86 20160916 004800 20.07 6.03 20160916 004800 20.12 6.29 20160916 004800 20.34 6.00 20160916 004800 20.42 5.19 20160916 004800 20.55 6.28 20160916 004800 20.57 5.96 20160916 004800 20.95 6.25 20160916 004800 21.14 6.19 20160916 004800 21.55 6.12 20160916 004800 22.93 5.34 20160916 004800 25.38 5.49 20160916 004800 27.33 5.61 20160916 004800 29.34 5.74 20160916 004800 31.59 5.87 20160916 004800 33.37 5.98 20160916 004800 35.99 6.12 20160916 004800 38.86 6.27 20160916 004800 41.22 6.40 20160916 004800 44.16 6.55 20160916 004800 47.12 6.70 20160916 004800 49.20 6.81 20160916 004800 52.21 6.97 20160916 004800 55.26 7.12 20160916 004800 57.76 7.24 20160916 004800 59.72 7.32 20160916 004800 61.51 7.39 20160916 004800 63.00 7.45 20160916 004800 64.88 7.52 20160916 004800 66.82 7.59 20160916 004800 68.44 7.65 20160916 004800 70.29 7.72 20160916 004800 72.40 7.81 20160916 004900 10.42 1.41 20160916 004900 11.21 1.44 20160916 004900 12.02 1.47 20160916 004900 12.84 1.49 20160916 004900 13.51 1.51 20160916 004900 14.36 1.54 20160916 004900 15.23 1.56 20160916 004900 15.94 1.58 20160916 004900 16.84 1.60 20160916 004900 17.86 1.64 20160916 004900 19.11 1.74 20160916 004900 20.63 1.87 20160916 004900 22.13 1.99 20160916 004900 23.32 2.08 20160916 004900 24.77 2.20 20160916 004900 26.19 2.32 20160916 004900 27.32 2.41 20160916 004900 28.41 2.51 20160916 004900 30.06 2.67 20160916 004900 31.90 2.88 20160916 004900 34.17 3.14 20160916 004900 36.44 3.40 20160916 004900 38.28 3.61 20160916 004900 40.55 3.86 20160916 004900 42.81 4.12 20160916 004900 44.65 4.33 20160916 004900 46.92 4.58 20160916 004900 48.84 4.81 20160916 004900 50.17 4.97 20160916 004900 51.87 5.17 20160916 004900 53.63 5.38 20160916 004900 55.11 5.54 20160916 004900 56.99 5.75 20160916 004900 58.92 5.96 20160916 004900 60.54 6.13 20160916 004900 62.57 6.34 20160916 004900 64.07 6.51 20160916 004900 64.94 6.62 20160916 004900 66.08 6.77 20160916 004900 67.25 6.92 20160916 004900 68.23 7.04 20160916 004900 69.47 7.19 20160916 004900 70.50 7.31 20160916 004900 71.58 7.45 20160916 004900 72.51 7.68 20160916 004900 72.53 7.66 20160916 004900 72.61 7.71 20160916 004900 72.66 7.64 20160916 004900 72.83 7.74 20160916 004900 72.90 7.63 20160916 004900 72.94 7.60 20160916 004900 73.11 7.78 20160916 004900 73.56 7.82 20160916 004900 74.12 7.87 20160916 004900 8.35 1.49 20160916 004900 8.37 1.50 20160916 004900 8.43 1.48 20160916 004900 8.52 1.51 20160916 004900 8.65 1.47 20160916 004900 8.68 1.52 20160916 004900 8.99 1.46 20160916 004900 9.32 1.44 20160916 004900 9.83 1.43 20160916 005000 10.52 1.68 20160916 005000 11.12 1.70 20160916 005000 11.95 1.73 20160916 005000 12.86 1.75 20160916 005000 13.45 1.83 20160916 005000 13.85 2.01 20160916 005000 14.27 2.19 20160916 005000 14.61 2.33 20160916 005000 15.06 2.51 20160916 005000 15.52 2.68 20160916 005000 16.00 2.84 20160916 005000 16.40 2.98 20160916 005000 16.90 3.14 20160916 005000 17.60 3.27 20160916 005000 17.97 5.06 20160916 005000 18.10 5.06 20160916 005000 18.32 3.39 20160916 005000 18.33 5.08 20160916 005000 18.62 5.08 20160916 005000 18.65 5.09 20160916 005000 19.15 3.51 20160916 005000 19.24 5.09 20160916 005000 19.81 5.11 20160916 005000 19.98 3.64 20160916 005000 20.28 5.11 20160916 005000 20.67 3.74 20160916 005000 20.84 5.13 20160916 005000 21.44 5.14 20160916 005000 21.52 3.87 20160916 005000 21.89 5.16 20160916 005000 22.37 4.00 20160916 005000 22.43 5.17 20160916 005000 23.00 5.23 20160916 005000 23.07 4.10 20160916 005000 23.49 5.29 20160916 005000 23.92 4.23 20160916 005000 24.09 5.36 20160916 005000 24.40 4.36 20160916 005000 24.69 5.43 20160916 005000 24.75 4.48 20160916 005000 25.19 5.49 20160916 005000 25.21 4.61 20160916 005000 25.71 4.75 20160916 005000 25.80 5.56 20160916 005000 26.13 4.87 20160916 005000 26.41 5.63 20160916 005000 26.68 5.01 20160916 005000 26.97 5.69 20160916 005000 27.26 5.15 20160916 005000 27.36 5.63 20160916 005000 27.38 5.59 20160916 005000 27.41 5.68 20160916 005000 27.45 5.55 20160916 005000 27.52 5.72 20160916 005000 27.58 5.75 20160916 005000 27.60 5.51 20160916 005000 27.77 5.27 20160916 005000 27.82 5.47 20160916 005000 28.06 5.44 20160916 005000 28.39 5.41 20160916 005000 8.77 1.56 20160916 005000 9.01 1.59 20160916 005000 9.32 1.62 20160916 005000 9.84 1.65 20160916 005100 19.03 5.11 20160916 005100 19.22 5.27 20160916 005100 19.22 5.28 20160916 005100 19.24 5.27 20160916 005100 19.24 5.28 20160916 005100 19.27 5.27 20160916 005100 19.27 5.29 20160916 005100 19.32 5.27 20160916 005100 19.35 5.27 20160916 005100 19.42 5.13 20160916 005100 19.42 5.27 20160916 005100 19.46 5.27 20160916 005100 19.59 5.28 20160916 005100 19.72 5.26 20160916 005100 19.76 5.14 20160916 005100 19.87 5.29 20160916 005100 19.94 5.25 20160916 005100 20.17 5.15 20160916 005100 20.19 5.24 20160916 005100 20.20 5.31 20160916 005100 20.44 5.22 20160916 005100 20.51 5.32 20160916 005100 20.59 5.16 20160916 005100 20.65 5.21 20160916 005100 20.76 5.34 20160916 005100 20.90 5.20 20160916 005100 20.95 5.17 20160916 005100 21.06 5.35 20160916 005100 21.12 5.18 20160916 005100 21.14 5.17 20160916 005100 21.20 5.17 20160916 005100 21.23 5.17 20160916 005100 21.27 5.17 20160916 005100 21.30 5.17 20160916 005100 21.32 5.17 20160916 005100 21.33 5.17 20160916 005100 21.36 5.36 20160916 005100 21.60 5.37 20160916 005100 21.68 5.33 20160916 005100 21.68 5.35 20160916 005100 21.70 5.31 20160916 005100 21.72 5.38 20160916 005100 21.73 5.30 20160916 005100 21.75 5.31 20160916 005100 21.76 5.40 20160916 005100 21.78 5.32 20160916 005100 21.80 5.43 20160916 005100 21.81 5.33 20160916 005100 21.85 5.34 20160916 005100 21.86 5.45 20160916 005100 21.88 5.35 20160916 005100 21.89 5.38 20160916 005100 21.92 5.36 20160916 005100 21.92 5.48 20160916 005100 21.96 5.37 20160916 005100 21.98 5.50 20160916 005100 22.00 5.38 20160916 005100 22.03 5.52 20160916 005100 22.09 5.54 20160916 005100 22.13 5.56 20160916 005100 22.18 5.57 20160916 005100 22.24 5.59 20160916 005200 10.27 5.53 20160916 005200 10.55 5.53 20160916 005200 10.62 5.33 20160916 005200 10.84 5.53 20160916 005200 11.26 5.33 20160916 005200 12.05 5.34 20160916 005200 12.79 5.34 20160916 005200 13.31 5.34 20160916 005200 13.98 5.35 20160916 005200 14.61 5.35 20160916 005200 15.14 5.36 20160916 005200 15.79 5.36 20160916 005200 16.45 5.37 20160916 005200 17.14 5.37 20160916 005200 17.69 5.37 20160916 005200 18.25 5.38 20160916 005200 1.84 5.30 20160916 005200 18.69 5.39 20160916 005200 19.06 5.39 20160916 005200 19.52 5.40 20160916 005200 19.99 5.41 20160916 005200 20.40 5.41 20160916 005200 2.08 5.30 20160916 005200 20.90 5.42 20160916 005200 21.40 5.42 20160916 005200 2.17 5.32 20160916 005200 21.81 5.43 20160916 005200 22.02 5.45 20160916 005200 22.09 5.47 20160916 005200 22.14 5.49 20160916 005200 22.20 5.51 20160916 005200 22.27 5.54 20160916 005200 22.27 5.60 20160916 005200 22.29 5.56 20160916 005200 22.33 5.61 20160916 005200 22.35 5.58 20160916 005200 22.41 5.61 20160916 005200 22.42 5.63 20160916 005200 22.47 5.63 20160916 005200 2.44 5.30 20160916 005200 2.88 5.35 20160916 005200 2.90 5.30 20160916 005200 3.32 5.30 20160916 005200 3.76 5.38 20160916 005200 3.90 5.30 20160916 005200 4.59 5.30 20160916 005200 4.62 5.40 20160916 005200 5.11 5.30 20160916 005200 5.61 5.43 20160916 005200 5.77 5.30 20160916 005200 6.43 5.30 20160916 005200 6.60 5.46 20160916 005200 6.97 5.31 20160916 005200 7.41 5.48 20160916 005200 7.72 5.31 20160916 005200 8.38 5.51 20160916 005200 8.44 5.32 20160916 005200 9.04 5.32 20160916 005200 9.24 5.53 20160916 005200 9.42 5.53 20160916 005200 9.67 5.53 20160916 005200 9.80 5.32 20160916 005200 9.94 5.53 20160916 005300 10.23 5.35 20160916 005300 10.26 4.99 20160916 005300 10.63 5.39 20160916 005300 10.64 4.96 20160916 005300 10.95 4.94 20160916 005300 11.10 5.43 20160916 005300 11.13 5.53 20160916 005300 11.35 4.93 20160916 005300 11.47 5.54 20160916 005300 11.51 5.46 20160916 005300 11.64 5.45 20160916 005300 11.66 5.53 20160916 005300 11.72 5.45 20160916 005300 11.72 5.51 20160916 005300 11.78 5.49 20160916 005300 11.86 5.44 20160916 005300 11.89 4.92 20160916 005300 11.89 5.48 20160916 005300 12.00 5.43 20160916 005300 12.08 5.46 20160916 005300 12.16 5.43 20160916 005300 12.18 5.45 20160916 005300 12.27 5.42 20160916 005300 12.31 4.92 20160916 005300 12.32 5.43 20160916 005300 12.43 5.42 20160916 005300 12.48 5.42 20160916 005300 12.61 5.41 20160916 005300 12.67 5.41 20160916 005300 12.87 4.91 20160916 005300 13.46 4.91 20160916 005300 14.03 4.91 20160916 005300 14.69 4.91 20160916 005300 15.38 4.91 20160916 005300 15.97 4.91 20160916 005300 16.52 4.90 20160916 005300 16.78 4.88 20160916 005300 17.06 4.85 20160916 005300 17.30 4.83 20160916 005300 17.62 4.81 20160916 005300 17.92 4.78 20160916 005300 18.18 4.77 20160916 005300 18.50 4.74 20160916 005300 18.84 4.72 20160916 005300 18.99 4.70 20160916 005300 19.12 4.67 20160916 005300 19.29 4.65 20160916 005300 19.39 4.63 20160916 005300 19.50 4.61 20160916 005300 19.61 4.59 20160916 005300 19.75 4.57 20160916 005300 19.84 4.55 20160916 005300 19.92 4.53 20160916 005300 7.94 5.13 20160916 005300 8.21 5.17 20160916 005300 8.27 5.11 20160916 005300 8.63 5.21 20160916 005300 8.72 5.09 20160916 005300 8.95 5.25 20160916 005300 9.11 5.06 20160916 005300 9.39 5.28 20160916 005300 9.43 5.04 20160916 005300 9.82 5.02 20160916 005300 9.84 5.32 20160916 005400 15.71 3.83 20160916 005400 15.72 3.84 20160916 005400 15.74 3.85 20160916 005400 15.75 3.83 20160916 005400 15.75 3.85 20160916 005400 15.76 3.86 20160916 005400 15.77 3.86 20160916 005400 15.78 3.87 20160916 005400 15.80 3.87 20160916 005400 15.81 3.87 20160916 005400 15.86 3.87 20160916 005400 15.91 3.87 20160916 005400 15.93 3.87 20160916 005400 15.98 3.87 20160916 005400 15.99 3.84 20160916 005400 16.00 3.87 20160916 005400 16.02 3.86 20160916 005400 16.03 3.87 20160916 005400 16.07 3.87 20160916 005400 16.20 3.85 20160916 005400 16.22 3.88 20160916 005400 16.45 3.86 20160916 005400 16.46 3.91 20160916 005400 16.63 3.93 20160916 005400 16.70 3.87 20160916 005400 16.76 3.94 20160916 005400 16.91 3.89 20160916 005400 17.01 3.97 20160916 005400 17.17 3.90 20160916 005400 17.17 3.99 20160916 005400 17.29 4.00 20160916 005400 17.44 3.91 20160916 005400 17.53 4.03 20160916 005400 17.67 3.93 20160916 005400 17.75 4.05 20160916 005400 17.98 3.95 20160916 005400 17.99 4.07 20160916 005400 18.42 3.98 20160916 005400 18.83 4.01 20160916 005400 19.17 4.04 20160916 005400 19.56 4.06 20160916 005400 19.92 4.09 20160916 005400 19.96 4.54 20160916 005400 20.07 4.53 20160916 005400 20.14 4.53 20160916 005400 20.20 4.10 20160916 005400 20.23 4.53 20160916 005400 20.31 4.53 20160916 005400 20.47 4.53 20160916 005400 20.58 4.13 20160916 005400 20.60 4.52 20160916 005400 20.73 4.52 20160916 005400 20.78 4.33 20160916 005400 20.80 4.29 20160916 005400 20.80 4.38 20160916 005400 20.80 4.43 20160916 005400 20.82 4.46 20160916 005400 20.85 4.21 20160916 005400 20.85 4.26 20160916 005400 20.87 4.51 20160916 005400 20.89 4.15 20160916 005400 20.93 4.17 20160916 005500 18.17 4.08 20160916 005500 18.46 4.11 20160916 005500 18.70 4.13 20160916 005500 18.89 4.14 20160916 005500 19.18 4.17 20160916 005500 19.43 4.19 20160916 005500 19.63 4.20 20160916 005500 19.95 4.22 20160916 005500 20.05 4.20 20160916 005500 20.06 4.23 20160916 005500 20.06 4.24 20160916 005500 20.18 4.26 20160916 005500 20.21 4.29 20160916 005500 20.27 4.19 20160916 005500 20.34 4.32 20160916 005500 20.48 4.35 20160916 005500 20.50 4.25 20160916 005500 20.51 4.18 20160916 005500 20.53 4.37 20160916 005500 20.68 4.40 20160916 005500 20.78 4.18 20160916 005500 20.84 4.44 20160916 005500 20.93 4.27 20160916 005500 20.95 4.45 20160916 005500 21.03 4.16 20160916 005500 21.23 4.47 20160916 005500 21.27 4.29 20160916 005500 21.34 4.15 20160916 005500 21.51 4.48 20160916 005500 21.68 4.15 20160916 005500 21.70 4.48 20160916 005500 21.75 4.31 20160916 005500 21.95 4.50 20160916 005500 21.96 4.13 20160916 005500 22.15 4.33 20160916 005500 22.16 3.94 20160916 005500 22.21 3.97 20160916 005500 22.23 4.51 20160916 005500 22.28 3.99 20160916 005500 22.32 4.01 20160916 005500 22.34 4.12 20160916 005500 22.36 4.03 20160916 005500 22.39 4.06 20160916 005500 22.39 4.08 20160916 005500 22.41 4.51 20160916 005500 22.42 4.10 20160916 005500 22.47 4.35 20160916 005500 22.66 4.52 20160916 005500 22.94 4.37 20160916 005500 22.94 4.54 20160916 005500 22.95 4.52 20160916 005500 23.03 4.51 20160916 005500 23.09 4.49 20160916 005500 23.14 4.46 20160916 005500 23.16 4.48 20160916 005500 23.20 4.44 20160916 005500 23.24 4.41 20160916 005500 23.27 4.43 20160916 005500 23.31 4.39 20160916 010100 10.48 0.45 20160916 010100 2.62 0.52 20160916 010100 2.64 0.51 20160916 010100 2.64 0.54 20160916 010100 2.65 0.53 20160916 010100 2.66 0.55 20160916 010100 2.68 0.56 20160916 010100 2.70 0.56 20160916 010100 2.75 0.51 20160916 010100 2.83 0.57 20160916 010100 2.93 0.52 20160916 010100 2.95 0.57 20160916 010100 2.97 0.51 20160916 010100 3.00 0.53 20160916 010100 3.04 0.51 20160916 010100 3.06 0.57 20160916 010100 3.09 0.54 20160916 010100 3.16 0.52 20160916 010100 3.18 0.54 20160916 010100 3.18 0.57 20160916 010100 3.24 0.52 20160916 010100 3.28 0.55 20160916 010100 3.36 0.52 20160916 010100 3.37 0.56 20160916 010100 3.39 0.58 20160916 010100 3.42 0.52 20160916 010100 3.44 0.52 20160916 010100 3.47 0.57 20160916 010100 3.48 0.51 20160916 010100 3.50 0.50 20160916 010100 3.50 0.58 20160916 010100 3.56 0.50 20160916 010100 3.57 0.57 20160916 010100 3.61 0.58 20160916 010100 3.65 0.58 20160916 010100 3.67 0.49 20160916 010100 3.80 0.48 20160916 010100 3.93 0.48 20160916 010100 4.10 0.47 20160916 010100 4.43 0.46 20160916 010100 4.60 0.45 20160916 010100 4.96 0.44 20160916 010100 5.14 0.44 20160916 010100 5.34 0.44 20160916 010100 5.58 0.43 20160916 010100 5.76 0.43 20160916 010100 7.18 0.43 20160916 010100 7.69 0.43 20160916 010100 8.25 0.43 20160916 010100 9.45 0.44 20160916 010100 9.92 0.44 20160916 010200 0.56 0.42 20160916 010200 0.79 0.43 20160916 010200 0.83 0.39 20160916 010200 1.16 0.45 20160916 010200 1.54 0.47 20160916 010200 1.68 0.39 20160916 010200 2.28 0.50 20160916 010200 2.53 0.38 20160916 010200 3.56 0.39 20160916 010200 4.52 0.39 20160916 010200 5.40 0.39 20160916 010200 6.37 0.39 20160916 010200 7.42 0.39 20160916 010200 8.08 0.32 20160916 010200 8.17 0.32 20160916 010200 8.48 0.40 20160916 010200 8.54 0.31 20160916 010200 8.74 0.30 20160916 010200 8.96 0.30 20160916 010200 9.29 0.30 20160916 010200 9.96 0.29 20160916 010400 6.69 0.37 20160916 010400 6.75 0.37 20160916 010400 6.82 0.36 20160916 010400 6.88 0.36 20160916 010400 6.90 0.37 20160916 010400 6.96 0.35 20160916 010400 7.07 0.34 20160916 010400 7.15 0.33 20160916 010400 7.20 0.36 20160916 010400 7.24 0.33 20160916 010400 7.25 0.32 20160916 010400 7.58 0.35 20160916 010400 7.96 0.34 20160916 010400 8.37 0.33 20160916 010400 8.73 0.32 20160916 010400 9.15 0.31 20160916 010400 9.60 0.29 20160916 010500 1.76 0.26 20160916 010500 1.80 0.26 20160916 010500 1.90 0.26 20160916 010500 2.04 0.26 20160916 010500 2.25 0.32 20160916 010500 2.36 0.34 20160916 010500 2.43 0.26 20160916 010500 2.79 0.41 20160916 010500 3.08 0.45 20160916 010500 3.20 0.45 20160916 010500 3.35 0.26 20160916 010500 3.44 0.47 20160916 010500 3.97 0.52 20160916 010500 4.11 0.54 20160916 010500 4.16 0.56 20160916 010500 4.23 0.57 20160916 010500 4.29 0.59 20160916 010500 4.43 0.61 20160916 010500 4.45 0.61 20160916 010500 4.88 0.26 20160916 010500 5.16 0.28 20160916 010500 5.44 0.30 20160916 010500 5.71 0.31 20160916 010500 6.07 0.33 20160916 010500 6.38 0.35 20160916 010500 7.04 0.39 20160916 010600 2.29 0.26 20160916 010600 2.34 0.27 20160916 010600 2.35 0.27 20160916 010600 2.42 0.28 20160916 010600 2.44 0.29 20160916 010600 2.47 0.27 20160916 010600 2.53 0.29 20160916 010600 2.64 0.30 20160916 010600 2.82 0.29 20160916 010600 2.82 0.31 20160916 010600 2.92 0.31 20160916 010600 3.19 0.30 20160916 010600 3.47 0.35 20160916 010600 3.57 0.31 20160916 010600 3.93 0.38 20160916 010600 4.03 0.32 20160916 010600 4.16 0.40 20160916 010600 4.38 0.60 20160916 010600 4.40 0.60 20160916 010600 4.41 0.60 20160916 010600 4.42 0.60 20160916 010600 4.43 0.42 20160916 010600 4.45 0.61 20160916 010600 4.48 0.60 20160916 010600 4.51 0.34 20160916 010600 4.54 0.59 20160916 010600 4.61 0.59 20160916 010600 4.65 0.43 20160916 010600 4.67 0.59 20160916 010600 4.75 0.59 20160916 010600 4.84 0.59 20160916 010600 4.88 0.45 20160916 010600 4.91 0.53 20160916 010600 4.93 0.51 20160916 010600 4.93 0.59 20160916 010600 4.94 0.49 20160916 010600 4.95 0.48 20160916 010600 4.95 0.57 20160916 010600 4.96 0.35 20160916 010600 5.00 0.47 20160916 010600 5.48 0.36 20160916 010600 5.87 0.37 20160916 010600 5.97 0.37 20160916 010600 6.09 0.36 20160916 010600 6.28 0.36 20160916 010600 6.50 0.36 20160916 010600 6.75 0.36 20160916 010600 6.99 0.36 20160916 010600 7.28 0.36 20160916 010600 7.61 0.36 20160916 010700 10.76 1.08 20160916 010700 11.12 1.14 20160916 010700 8.56 0.61 20160916 010700 8.76 0.69 20160916 010700 9.09 0.76 20160916 010800 0.17 0.85 20160916 010800 1.38 0.88 20160916 010800 1.68 0.82 20160916 010800 2.96 0.80 20160916 010800 2.98 0.91 20160916 010800 4.23 0.95 20160916 010800 5.67 0.98 20160916 010800 7.06 1.02 20160916 010800 8.08 1.09 20160916 010800 8.52 1.06 20160916 010900 0.10 1.45 20160916 010900 0.28 1.43 20160916 010900 0.48 1.48 20160916 010900 0.74 1.41 20160916 010900 0.84 1.50 20160916 010900 10.02 2.55 20160916 010900 10.32 2.95 20160916 010900 10.54 2.60 20160916 010900 10.56 2.87 20160916 010900 11.00 2.64 20160916 010900 11.43 2.68 20160916 010900 1.15 1.38 20160916 010900 1.15 1.53 20160916 010900 11.96 2.72 20160916 010900 12.19 2.98 20160916 010900 12.41 2.77 20160916 010900 12.47 2.85 20160916 010900 12.86 2.81 20160916 010900 14.22 3.00 20160916 010900 1.45 1.55 20160916 010900 17.02 3.02 20160916 010900 1.72 1.57 20160916 010900 1.96 1.63 20160916 010900 1.97 1.60 20160916 010900 20.09 3.05 20160916 010900 2.04 1.34 20160916 010900 2.07 1.68 20160916 010900 20.76 3.15 20160916 010900 20.95 3.11 20160916 010900 2.10 1.72 20160916 010900 21.02 3.08 20160916 010900 2.15 1.76 20160916 010900 2.26 1.80 20160916 010900 2.33 1.84 20160916 010900 2.38 2.01 20160916 010900 2.40 2.03 20160916 010900 2.44 1.98 20160916 010900 2.48 1.89 20160916 010900 2.49 2.06 20160916 010900 2.51 1.95 20160916 010900 2.54 1.92 20160916 010900 2.65 2.08 20160916 010900 2.81 1.31 20160916 010900 2.84 2.11 20160916 010900 3.07 2.14 20160916 010900 3.38 2.17 20160916 010900 3.57 2.20 20160916 010900 3.65 1.28 20160916 010900 3.98 2.23 20160916 010900 4.48 2.26 20160916 010900 4.57 1.24 20160916 010900 5.22 2.30 20160916 010900 5.42 1.20 20160916 010900 6.04 2.33 20160916 010900 6.23 1.17 20160916 010900 6.65 2.36 20160916 010900 7.19 1.13 20160916 010900 7.55 2.40 20160916 010900 8.46 2.44 20160916 010900 9.13 2.47 20160916 010900 9.35 2.93 20160916 010900 9.56 2.90 20160916 010900 9.63 2.51 20160916 011000 11.94 3.01 20160916 011000 12.62 3.26 20160916 011000 13.80 3.58 20160916 011000 14.54 3.07 20160916 011000 14.65 3.12 20160916 011000 14.70 3.16 20160916 011000 14.80 3.22 20160916 011000 14.93 3.27 20160916 011000 15.03 3.31 20160916 011000 15.10 3.04 20160916 011000 15.13 3.93 20160916 011000 15.18 3.36 20160916 011000 15.34 3.41 20160916 011000 15.53 3.46 20160916 011000 15.72 3.02 20160916 011000 15.75 3.54 20160916 011000 16.28 3.69 20160916 011000 16.32 4.25 20160916 011000 16.34 3.01 20160916 011000 16.95 3.84 20160916 011000 17.04 2.99 20160916 011000 17.67 2.97 20160916 011000 17.69 4.57 20160916 011000 17.74 3.99 20160916 011000 18.20 4.91 20160916 011000 18.26 2.96 20160916 011000 18.47 4.11 20160916 011000 18.51 5.30 20160916 011000 18.96 2.94 20160916 011000 19.09 5.63 20160916 011000 19.45 4.26 20160916 011000 19.58 2.93 20160916 011000 19.73 5.97 20160916 011000 20.18 2.91 20160916 011000 20.27 2.88 20160916 011000 20.46 4.40 20160916 011000 20.51 2.86 20160916 011000 20.81 2.83 20160916 011000 20.99 6.35 20160916 011000 21.12 2.80 20160916 011000 21.32 4.52 20160916 011000 21.46 2.78 20160916 011000 22.49 4.66 20160916 011000 22.52 6.74 20160916 011000 23.14 4.85 20160916 011000 23.65 5.07 20160916 011000 23.74 7.02 20160916 011000 24.22 5.25 20160916 011000 24.86 5.47 20160916 011000 25.65 7.40 20160916 011000 25.69 5.69 20160916 011000 26.46 5.91 20160916 011000 27.10 6.09 20160916 011000 27.44 7.45 20160916 011000 27.48 7.74 20160916 011000 27.52 7.31 20160916 011000 27.67 7.62 20160916 011000 27.69 7.19 20160916 011000 27.71 7.71 20160916 011000 27.77 7.02 20160916 011000 28.08 6.31 20160916 011000 28.13 6.86 20160916 011000 28.45 6.68 20160916 011000 28.95 6.53 20160916 011100 10.29 2.07 20160916 011100 10.29 2.46 20160916 011100 10.81 2.04 20160916 011100 11.01 2.72 20160916 011100 11.57 2.00 20160916 011100 12.03 1.96 20160916 011100 12.26 1.97 20160916 011100 1.99 2.30 20160916 011100 2.11 2.29 20160916 011100 2.26 2.29 20160916 011100 2.56 2.30 20160916 011100 2.69 0.75 20160916 011100 2.76 0.77 20160916 011100 2.79 0.74 20160916 011100 2.82 0.79 20160916 011100 2.97 0.73 20160916 011100 2.97 2.28 20160916 011100 3.08 0.80 20160916 011100 3.13 2.28 20160916 011100 3.19 0.71 20160916 011100 3.21 0.82 20160916 011100 3.51 0.70 20160916 011100 3.53 2.28 20160916 011100 3.94 2.28 20160916 011100 4.49 2.26 20160916 011100 4.71 2.27 20160916 011100 5.44 2.25 20160916 011100 5.50 2.23 20160916 011100 6.31 2.23 20160916 011100 6.41 2.23 20160916 011100 7.23 2.20 20160916 011100 7.30 2.21 20160916 011100 7.69 2.18 20160916 011100 8.06 2.20 20160916 011100 8.41 2.15 20160916 011100 9.13 2.12 20160916 011100 9.14 2.16 20160916 011100 9.55 2.10 20160916 011100 9.98 2.17 20160916 011200 0.28 1.00 20160916 011200 0.37 1.04 20160916 011200 0.82 0.96 20160916 011200 0.98 1.08 20160916 011200 1.17 0.93 20160916 011200 1.46 0.90 20160916 011200 1.62 1.13 20160916 011200 1.81 0.87 20160916 011200 2.15 0.84 20160916 011200 2.27 1.17 20160916 011200 2.50 0.81 20160916 011200 2.77 0.78 20160916 011200 2.83 1.21 20160916 011200 3.11 0.74 20160916 011200 3.45 0.71 20160916 011200 3.47 1.25 20160916 011200 4.15 1.30 20160916 011200 4.72 1.33 20160916 011200 4.89 1.36 20160916 011200 5.10 1.39 20160916 011200 5.31 1.42 20160916 011200 5.48 1.45 20160916 011200 5.70 1.48 20160916 011200 5.92 1.51 20160916 011200 6.13 1.54 20160916 011200 6.32 1.56 20160916 011200 6.52 1.57 20160916 011200 6.68 1.56 20160916 011200 6.83 1.55 20160916 011200 7.00 1.53 20160916 011200 7.20 1.52 20160916 011200 7.40 1.50 20160916 011200 7.56 1.49 20160916 011200 7.78 1.46 20160916 011200 8.01 1.44 20160916 013400 11.71 1.77 20160916 013400 11.74 1.74 20160916 013400 11.76 1.78 20160916 013400 11.90 1.80 20160916 013400 11.99 1.73 20160916 013400 12.16 1.82 20160916 013400 12.48 1.72 20160916 013400 13.08 1.72 20160916 013400 13.72 1.71 20160916 013400 14.28 1.70 20160916 013400 15.01 1.69 20160916 013400 15.74 1.68 20160916 013500 10.98 1.65 20160916 013500 11.00 1.63 20160916 013500 11.02 1.68 20160916 013500 11.14 1.60 20160916 013500 11.14 1.70 20160916 013500 11.32 1.72 20160916 013500 11.48 1.61 20160916 013500 11.59 1.74 20160916 013500 11.81 1.62 20160916 013500 11.93 1.77 20160916 013500 12.29 1.78 20160916 013500 12.32 1.63 20160916 013500 12.77 1.80 20160916 013500 12.88 1.65 20160916 013500 13.36 1.66 20160916 013500 14.00 1.68 20160916 013500 14.31 1.84 20160916 013500 14.68 1.70 20160916 013500 15.22 1.72 20160916 013500 15.60 1.86 20160916 013500 15.65 1.70 20160916 013500 15.66 1.74 20160916 013500 15.70 1.71 20160916 013500 15.81 1.68 20160916 013500 16.04 1.67 20160916 013500 16.25 1.66 20160916 013500 16.37 1.67 20160916 013500 16.60 1.65 20160916 013500 17.00 1.64 20160916 013500 17.13 1.90 20160916 013500 17.16 1.65 20160916 013500 17.37 1.64 20160916 013500 18.63 1.93 20160916 013500 19.87 1.96 20160916 013500 21.32 1.99 20160916 013500 21.42 2.33 20160916 013500 21.47 2.36 20160916 013500 21.90 2.30 20160916 013500 21.91 2.39 20160916 013500 22.17 2.26 20160916 013500 22.41 2.23 20160916 013500 22.73 2.02 20160916 013500 22.94 2.20 20160916 013500 23.26 2.43 20160916 013500 23.61 2.16 20160916 013500 24.00 2.05 20160916 013500 24.23 2.13 20160916 013500 24.55 2.47 20160916 013500 25.19 2.09 20160916 013500 25.64 2.51 20160916 013500 27.14 2.56 20160916 013500 28.56 2.86 20160916 013500 28.57 2.60 20160916 013500 30.08 2.85 20160916 013500 30.19 2.66 20160916 013500 31.41 2.85 20160916 013500 31.88 2.71 20160916 013500 32.65 2.84 20160916 013500 33.06 2.76 20160916 013500 33.42 2.83 20160916 013500 34.04 2.82 20160916 013500 34.22 2.79 20160916 013500 34.50 2.81 20160916 013500 34.55 2.82 20160916 013600 11.79 4.37 20160916 013600 11.93 4.14 20160916 013600 12.15 4.63 20160916 013600 12.50 3.95 20160916 013600 12.73 4.22 20160916 013600 12.74 4.85 20160916 013600 12.86 4.28 20160916 013600 13.08 4.33 20160916 013600 13.13 4.21 20160916 013600 13.32 4.40 20160916 013600 13.47 3.73 20160916 013600 13.50 4.21 20160916 013600 13.57 4.47 20160916 013600 13.79 5.10 20160916 013600 13.83 4.54 20160916 013600 13.96 4.21 20160916 013600 14.05 4.59 20160916 013600 14.21 3.57 20160916 013600 14.32 4.66 20160916 013600 14.46 4.21 20160916 013600 14.58 4.73 20160916 013600 14.80 4.78 20160916 013600 14.87 5.33 20160916 013600 14.90 4.21 20160916 013600 15.01 4.78 20160916 013600 15.05 3.44 20160916 013600 15.22 4.78 20160916 013600 15.45 4.22 20160916 013600 16.01 4.22 20160916 013600 16.49 5.64 20160916 013600 16.54 4.23 20160916 013600 16.64 3.29 20160916 013600 17.31 4.28 20160916 013600 18.08 5.92 20160916 013600 18.35 3.18 20160916 013600 18.48 4.44 20160916 013600 19.27 6.12 20160916 013600 19.43 4.57 20160916 013600 19.93 3.09 20160916 013600 20.65 4.73 20160916 013600 20.94 6.37 20160916 013600 21.82 4.89 20160916 013600 22.11 6.53 20160916 013600 22.14 3.00 20160916 013600 22.91 5.04 20160916 013600 23.79 6.75 20160916 013600 24.12 5.21 20160916 013600 24.23 2.93 20160916 013600 25.41 6.94 20160916 013600 25.45 5.40 20160916 013600 26.11 2.88 20160916 013600 26.51 5.55 20160916 013600 26.52 7.06 20160916 013600 27.51 5.77 20160916 013600 28.00 6.01 20160916 013600 28.01 7.23 20160916 013600 28.52 6.22 20160916 013600 29.00 6.46 20160916 013600 29.20 7.34 20160916 013600 29.55 6.72 20160916 013600 29.80 6.89 20160916 013600 29.95 7.07 20160916 013600 30.02 7.24 20160916 013600 30.15 7.41 20160916 013700 15.37 4.77 20160916 013700 15.38 2.90 20160916 013700 15.39 3.02 20160916 013700 15.45 2.80 20160916 013700 15.56 2.69 20160916 013700 15.57 4.77 20160916 013700 15.59 3.15 20160916 013700 15.70 2.57 20160916 013700 15.75 3.26 20160916 013700 15.77 4.76 20160916 013700 15.81 2.48 20160916 013700 15.93 4.75 20160916 013700 15.95 3.39 20160916 013700 15.97 2.37 20160916 013700 16.15 3.52 20160916 013700 16.15 4.74 20160916 013700 16.16 2.26 20160916 013700 16.31 2.16 20160916 013700 16.31 3.63 20160916 013700 16.35 4.73 20160916 013700 16.50 4.71 20160916 013700 16.51 2.06 20160916 013700 16.51 3.76 20160916 013700 16.53 4.64 20160916 013700 16.56 4.57 20160916 013700 16.59 4.51 20160916 013700 16.65 4.43 20160916 013700 16.70 3.90 20160916 013700 16.70 4.35 20160916 013700 16.76 4.29 20160916 013700 16.80 1.94 20160916 013700 16.83 4.21 20160916 013700 16.86 4.01 20160916 013700 16.91 4.12 20160916 013700 17.14 1.83 20160916 013700 17.41 1.74 20160916 013700 17.72 1.63 20160916 013700 18.03 1.52 20160916 013700 18.33 1.43 20160916 013700 18.63 1.32 20160916 013700 18.93 1.21 20160916 013700 19.20 1.13 20160916 013700 19.55 1.08 20160916 013700 19.88 1.03 20160916 013700 20.18 0.98 20160916 013700 20.55 0.93 20160916 013700 21.01 0.88 20160916 013700 21.37 0.83 20160916 013700 21.82 0.78 20160916 013700 22.28 0.72 20160916 013700 22.81 0.69 20160916 013700 23.34 0.70 20160916 013700 23.85 0.71 20160916 013700 24.34 0.73 20160916 013700 24.73 0.74 20160916 013700 24.99 0.89 20160916 013700 25.18 0.75 20160916 013700 25.38 0.86 20160916 013700 25.57 0.76 20160916 013700 25.78 0.83 20160916 013700 25.87 0.77 20160916 013700 26.16 0.81 20160916 013700 26.21 0.78 20160916 013800 21.26 1.27 20160916 013800 21.26 1.28 20160916 013800 21.29 1.25 20160916 013800 21.34 1.24 20160916 013800 21.40 1.22 20160916 013800 21.44 1.20 20160916 013800 21.45 1.25 20160916 013800 21.48 1.18 20160916 013800 21.50 1.16 20160916 013800 21.51 1.10 20160916 013800 21.52 1.12 20160916 013800 21.53 1.08 20160916 013800 21.54 1.14 20160916 013800 21.57 1.06 20160916 013800 21.62 1.04 20160916 013800 21.67 1.22 20160916 013800 21.70 1.02 20160916 013800 21.80 1.00 20160916 013800 21.89 1.19 20160916 013800 21.90 0.98 20160916 013800 22.06 0.96 20160916 013800 22.32 1.13 20160916 013800 22.39 0.94 20160916 013800 22.56 1.10 20160916 013800 22.75 1.08 20160916 013800 22.99 1.05 20160916 013800 23.07 0.91 20160916 013800 23.26 1.02 20160916 013800 23.60 0.99 20160916 013800 23.89 0.97 20160916 013800 23.90 0.06 20160916 013800 24.26 0.94 20160916 013800 24.31 0.85 20160916 013800 24.63 0.92 20160916 013800 24.98 0.83 20160916 013800 25.54 0.80 20160916 013800 26.21 0.77 20160916 013800 26.78 0.15 20160916 013800 26.87 0.74 20160916 013800 27.08 0.22 20160916 013800 27.42 0.71 20160916 013800 27.46 0.29 20160916 013800 27.99 0.36 20160916 013800 28.02 0.69 20160916 013800 28.48 0.42 20160916 013800 28.53 0.68 20160916 013800 28.94 0.68 20160916 013800 29.41 0.67 20160916 013800 29.54 0.52 20160916 013800 30.17 0.57 20160916 013800 30.26 0.66 20160916 013800 30.57 0.66 20160916 013800 30.83 0.62 20160916 013800 31.26 0.65 20160916 014000 10.75 0.43 20160916 014000 10.87 0.50 20160916 014100 10.39 0.63 20160916 014100 10.96 0.63 20160916 014100 11.47 0.64 20160916 014100 12.11 0.64 20160916 014100 12.79 0.64 20160916 014100 13.01 0.40 20160916 014100 13.14 0.44 20160916 014100 13.31 0.49 20160916 014100 13.36 0.65 20160916 014100 13.50 0.53 20160916 014100 13.67 0.56 20160916 014100 13.89 0.60 20160916 014100 14.11 0.64 20160916 014100 2.69 0.34 20160916 014100 2.74 0.38 20160916 014100 2.86 0.30 20160916 014100 3.03 0.42 20160916 014100 3.26 0.26 20160916 014100 3.51 0.47 20160916 014100 3.67 0.23 20160916 014100 4.10 0.24 20160916 014100 4.14 0.52 20160916 014100 4.49 0.29 20160916 014100 4.68 0.55 20160916 014100 4.86 0.60 20160916 014100 4.95 0.64 20160916 014100 4.99 0.34 20160916 014100 5.18 0.66 20160916 014100 5.47 0.38 20160916 014100 5.63 0.70 20160916 014100 6.17 0.43 20160916 014100 6.24 0.73 20160916 014100 6.86 0.48 20160916 014100 6.96 0.76 20160916 014100 7.45 0.52 20160916 014100 7.61 0.79 20160916 014100 8.20 0.57 20160916 014100 8.45 0.82 20160916 014100 8.98 0.62 20160916 014100 9.32 0.85 20160916 014100 9.37 0.63 20160916 014100 9.87 0.63 20160916 014200 10.11 1.23 20160916 014200 11.00 1.17 20160916 014200 11.87 1.11 20160916 014200 12.60 1.06 20160916 014200 13.45 1.01 20160916 014200 14.29 0.95 20160916 014200 5.37 1.60 20160916 014200 5.38 1.56 20160916 014200 5.55 1.63 20160916 014200 5.66 1.52 20160916 014200 5.99 1.67 20160916 014200 6.17 1.48 20160916 014200 6.63 1.71 20160916 014200 6.72 1.44 20160916 014200 7.27 1.74 20160916 014200 7.56 1.39 20160916 014200 7.60 1.77 20160916 014200 7.65 1.98 20160916 014200 7.67 1.79 20160916 014200 7.70 1.97 20160916 014200 7.73 2.00 20160916 014200 7.74 1.81 20160916 014200 7.80 1.82 20160916 014200 7.80 2.01 20160916 014200 7.82 1.96 20160916 014200 7.87 1.84 20160916 014200 7.92 2.03 20160916 014200 7.95 1.86 20160916 014200 7.96 1.96 20160916 014200 8.02 1.87 20160916 014200 8.03 2.05 20160916 014200 8.11 1.89 20160916 014200 8.12 1.96 20160916 014200 8.13 2.06 20160916 014200 8.21 1.91 20160916 014200 8.29 1.91 20160916 014200 8.29 1.96 20160916 014200 8.35 1.92 20160916 014200 8.39 1.95 20160916 014200 8.43 1.92 20160916 014200 8.46 1.33 20160916 014200 8.53 1.93 20160916 014200 8.55 1.95 20160916 014200 8.61 1.93 20160916 014200 8.67 1.94 20160916 014200 8.71 1.95 20160916 014200 8.75 1.94 20160916 014200 8.82 1.94 20160916 014200 8.88 1.95 20160916 014200 9.22 1.28 20160916 014300 10.11 2.12 20160916 014300 10.25 2.13 20160916 014300 10.25 2.19 20160916 014300 10.39 2.14 20160916 014300 10.47 2.15 20160916 014300 10.53 2.19 20160916 014300 10.62 2.16 20160916 014300 10.77 2.18 20160916 014300 10.83 2.19 20160916 014300 7.20 1.91 20160916 014300 7.35 1.92 20160916 014300 7.57 1.94 20160916 014300 7.76 1.96 20160916 014300 7.92 1.98 20160916 014300 8.13 2.00 20160916 014300 8.23 2.20 20160916 014300 8.26 2.08 20160916 014300 8.30 2.20 20160916 014300 8.36 2.02 20160916 014300 8.36 2.21 20160916 014300 8.37 2.20 20160916 014300 8.40 2.10 20160916 014300 8.46 2.21 20160916 014300 8.54 2.21 20160916 014300 8.56 2.12 20160916 014300 8.58 2.04 20160916 014300 8.64 2.21 20160916 014300 8.68 2.12 20160916 014300 8.68 2.20 20160916 014300 8.72 2.21 20160916 014300 8.76 2.05 20160916 014300 8.81 2.11 20160916 014300 8.85 2.21 20160916 014300 8.86 2.07 20160916 014300 8.92 2.10 20160916 014300 8.94 2.11 20160916 014300 8.96 2.11 20160916 014300 8.97 2.21 20160916 014300 9.00 2.21 20160916 014300 9.02 2.13 20160916 014300 9.03 2.19 20160916 014300 9.06 2.10 20160916 014300 9.06 2.22 20160916 014300 9.11 2.22 20160916 014300 9.12 2.16 20160916 014300 9.17 2.22 20160916 014300 9.20 2.10 20160916 014300 9.22 2.18 20160916 014300 9.24 2.22 20160916 014300 9.30 2.20 20160916 014300 9.31 2.23 20160916 014300 9.35 2.09 20160916 014300 9.36 2.19 20160916 014300 9.38 2.23 20160916 014300 9.41 2.22 20160916 014300 9.46 2.24 20160916 014300 9.48 2.09 20160916 014300 9.56 2.24 20160916 014300 9.62 2.09 20160916 014300 9.70 2.19 20160916 014300 9.78 2.08 20160916 014300 9.90 2.09 20160916 014300 9.95 2.19 20160916 014300 9.98 2.10 20160916 014400 10.03 1.87 20160916 014400 10.07 1.44 20160916 014400 10.10 0.85 20160916 014400 10.25 0.81 20160916 014400 10.36 1.50 20160916 014400 10.36 1.87 20160916 014400 10.43 0.81 20160916 014400 10.60 1.83 20160916 014400 10.67 1.83 20160916 014400 10.68 1.84 20160916 014400 10.73 1.57 20160916 014400 10.74 1.87 20160916 014400 10.78 1.84 20160916 014400 10.88 1.85 20160916 014400 11.01 1.85 20160916 014400 11.06 1.83 20160916 014400 11.09 1.64 20160916 014400 11.10 1.85 20160916 014400 11.15 1.87 20160916 014400 11.22 1.86 20160916 014400 11.37 1.86 20160916 014400 11.40 1.83 20160916 014400 11.45 1.71 20160916 014400 11.50 1.87 20160916 014400 11.60 1.72 20160916 014400 11.79 1.74 20160916 014400 11.79 1.83 20160916 014400 12.04 1.75 20160916 014400 12.21 1.83 20160916 014400 12.33 1.77 20160916 014400 12.60 1.78 20160916 014400 12.63 1.83 20160916 014400 12.95 1.79 20160916 014400 12.97 1.82 20160916 014400 13.34 1.80 20160916 014400 13.40 1.82 20160916 014400 13.68 1.81 20160916 014400 13.83 1.82 20160916 014400 7.19 1.89 20160916 014400 7.32 1.89 20160916 014400 7.48 1.88 20160916 014400 7.61 1.88 20160916 014400 7.76 1.88 20160916 014400 7.88 1.87 20160916 014400 8.02 1.87 20160916 014400 8.13 1.86 20160916 014400 8.25 1.86 20160916 014400 8.58 1.86 20160916 014400 8.61 0.99 20160916 014400 8.62 1.03 20160916 014400 8.71 1.06 20160916 014400 8.74 0.95 20160916 014400 8.89 1.86 20160916 014400 8.95 0.92 20160916 014400 8.95 1.10 20160916 014400 9.13 1.17 20160916 014400 9.27 1.86 20160916 014400 9.30 0.88 20160916 014400 9.32 1.24 20160916 014400 9.51 1.30 20160916 014400 9.64 1.87 20160916 014400 9.73 0.85 20160916 014400 9.77 1.37 20160916 014400 9.78 0.90 20160916 014500 2.42 1.25 20160916 014500 2.45 1.25 20160916 014500 2.47 1.24 20160916 014500 2.52 1.26 20160916 014500 2.53 1.23 20160916 014500 2.60 1.22 20160916 014500 2.60 1.26 20160916 014500 2.67 1.21 20160916 014500 2.72 1.27 20160916 014500 2.73 1.20 20160916 014500 2.79 1.19 20160916 014500 2.85 1.17 20160916 014500 2.85 1.27 20160916 014500 2.92 1.16 20160916 014500 2.96 1.15 20160916 014500 3.01 1.27 20160916 014500 3.11 1.15 20160916 014500 3.16 1.28 20160916 014500 3.27 1.14 20160916 014500 3.36 1.28 20160916 014500 3.40 1.14 20160916 014500 3.53 1.29 20160916 014500 3.55 1.14 20160916 014500 3.70 1.28 20160916 014500 3.73 1.14 20160916 014500 3.83 1.28 20160916 014500 3.91 1.14 20160916 014500 3.97 1.28 20160916 014500 4.06 1.14 20160916 014500 4.11 1.28 20160916 014500 4.22 1.28 20160916 014500 4.24 1.14 20160916 014500 4.34 1.27 20160916 014500 4.44 1.15 20160916 014500 4.45 1.27 20160916 014500 4.55 1.26 20160916 014500 4.60 1.26 20160916 014500 4.63 1.26 20160916 014500 4.67 1.26 20160916 014500 4.68 1.17 20160916 014500 4.73 1.26 20160916 014500 4.77 1.26 20160916 014500 4.82 1.26 20160916 014500 4.88 1.18 20160916 014500 4.90 1.26 20160916 014500 4.96 1.26 20160916 014500 5.02 1.26 20160916 014500 5.11 1.19 20160916 014500 5.27 1.25 20160916 014500 5.34 1.21 20160916 014500 5.56 1.24 20160916 014500 5.82 1.23 20160916 014500 6.19 1.22 20160916 014500 6.56 1.21 20160916 014500 6.96 1.19 20160916 014500 7.29 1.19 20160916 014500 7.74 1.17 20160916 014500 8.11 1.15 20160916 014500 8.38 1.11 20160916 014500 8.62 1.07 20160916 014500 8.91 1.03 20160916 014500 9.20 0.98 20160916 014500 9.46 0.94 20160916 014600 5.58 1.22 20160916 014600 5.76 1.24 20160916 014600 5.99 1.25 20160916 014600 6.03 1.28 20160916 014600 6.05 1.28 20160916 014600 6.06 1.27 20160916 014600 6.08 1.27 20160916 014600 6.08 1.28 20160916 014600 6.10 1.27 20160916 014600 6.13 1.27 20160916 014600 6.13 1.28 20160916 014600 6.16 1.28 20160916 014600 6.17 1.27 20160916 014600 6.20 1.28 20160916 014600 6.21 1.27 20160916 014600 6.23 1.26 20160916 014600 6.24 1.29 20160916 014600 6.26 1.27 20160916 014600 6.27 1.29 20160916 014600 6.29 1.29 20160916 014600 6.31 1.29 20160916 014600 6.36 1.30 20160916 014600 6.46 1.31 20160916 014600 6.55 1.32 20160916 014600 6.68 1.33 20160916 014600 6.80 1.34 20160916 014600 6.93 1.35 20160916 014600 7.05 1.36 20160916 014600 7.19 1.37 20160916 014600 7.30 1.35 20160916 014600 7.33 1.38 20160916 014600 7.40 1.38 20160916 014600 7.43 1.38 20160916 014600 7.48 1.38 20160916 014600 7.51 1.39 20160916 014600 7.51 1.41 20160916 014600 7.55 1.39 20160916 014600 7.58 1.39 20160916 014600 7.60 1.44 20160916 014600 7.61 1.40 20160916 014600 7.63 1.41 20160916 014600 7.64 1.41 20160916 014600 7.67 1.42 20160916 014600 7.70 1.46 20160916 014600 7.76 1.42 20160916 014600 7.82 1.49 20160916 014600 7.91 1.42 20160916 014600 7.92 1.52 20160916 014600 8.03 1.54 20160916 014600 8.07 1.41 20160916 014600 8.17 1.53 20160916 014600 8.20 1.41 20160916 014600 8.30 1.51 20160916 014600 8.37 1.40 20160916 014600 8.43 1.49 20160916 014600 8.53 1.48 20160916 014600 8.54 1.40 20160916 014600 8.66 1.46 20160916 014600 8.69 1.39 20160916 014600 8.77 1.44 20160916 014600 8.88 1.38 20160916 014600 8.89 1.41 20160916 014600 8.97 1.40 20160916 014600 9.07 1.38 20160916 014700 3.09 1.04 20160916 014700 3.22 1.04 20160916 014700 3.36 1.04 20160916 014700 3.49 1.05 20160916 014700 3.64 1.05 20160916 014700 3.84 1.05 20160916 014700 3.98 1.05 20160916 014700 4.20 1.06 20160916 014700 4.40 1.06 20160916 014700 4.61 1.06 20160916 014700 4.64 1.23 20160916 014700 4.75 1.22 20160916 014700 4.80 1.06 20160916 014700 4.81 1.24 20160916 014700 4.95 1.24 20160916 014700 4.99 1.21 20160916 014700 5.01 1.07 20160916 014700 5.13 1.25 20160916 014700 5.19 1.20 20160916 014700 5.23 1.07 20160916 014700 5.31 1.25 20160916 014700 5.42 1.30 20160916 014700 5.45 1.18 20160916 014700 5.48 1.07 20160916 014700 5.49 1.26 20160916 014700 5.51 1.30 20160916 014700 5.58 1.29 20160916 014700 5.65 1.26 20160916 014700 5.65 1.31 20160916 014700 5.67 1.29 20160916 014700 5.68 1.08 20160916 014700 5.71 1.17 20160916 014700 5.76 1.29 20160916 014700 5.79 1.31 20160916 014700 5.83 1.28 20160916 014700 5.85 1.26 20160916 014700 5.90 1.31 20160916 014700 5.91 1.28 20160916 014700 5.94 1.09 20160916 014700 5.96 1.15 20160916 014700 5.99 1.28 20160916 014700 6.04 1.27 20160916 014700 6.06 1.31 20160916 014700 6.07 1.27 20160916 014700 6.20 1.14 20160916 014700 6.21 1.09 20160916 014700 6.22 1.31 20160916 014700 6.38 1.31 20160916 014700 6.45 1.10 20160916 014700 6.46 1.13 20160916 014700 6.52 1.32 20160916 014700 6.68 1.32 20160916 014700 6.73 1.11 20160916 014700 6.74 1.32 20160916 014700 6.79 1.32 20160916 014700 6.85 1.31 20160916 014700 6.91 1.31 20160916 014700 6.97 1.31 20160916 014700 7.01 1.31 20160916 014700 7.07 1.31 20160916 014700 7.15 1.31 20160916 014700 7.23 1.33 20160916 014800 0.56 1.10 20160916 014800 0.56 1.11 20160916 014800 0.93 1.12 20160916 014800 0.94 1.08 20160916 014800 1.23 1.12 20160916 014800 1.34 1.07 20160916 014800 1.65 1.12 20160916 014800 1.80 1.05 20160916 014800 1.85 1.13 20160916 014800 1.87 1.13 20160916 014800 1.88 1.12 20160916 014800 1.91 1.12 20160916 014800 1.91 1.13 20160916 014800 1.97 1.12 20160916 014800 2.04 1.12 20160916 014800 2.04 1.13 20160916 014800 2.08 1.12 20160916 014800 2.15 1.12 20160916 014800 2.18 1.14 20160916 014800 2.27 1.12 20160916 014800 2.31 1.04 20160916 014800 2.31 1.14 20160916 014800 2.36 1.11 20160916 014800 2.48 1.11 20160916 014800 2.48 1.14 20160916 014800 2.50 1.12 20160916 014800 2.59 1.10 20160916 014800 2.66 1.14 20160916 014800 2.68 1.10 20160916 014800 2.80 1.10 20160916 014800 2.81 1.02 20160916 014800 2.86 1.14 20160916 014800 2.87 1.12 20160916 014800 2.88 1.02 20160916 014800 2.88 1.03 20160916 014800 2.92 1.02 20160916 014800 2.92 1.09 20160916 014800 2.98 1.03 20160916 014800 3.02 1.01 20160916 014800 3.02 1.15 20160916 014800 3.03 1.09 20160916 014800 3.11 1.08 20160916 014800 3.14 1.01 20160916 014800 3.21 1.01 20160916 014800 3.21 1.08 20160916 014800 3.24 1.15 20160916 014800 3.28 1.08 20160916 014800 3.32 1.12 20160916 014800 3.34 1.01 20160916 014800 3.36 1.07 20160916 014800 3.43 1.14 20160916 014800 3.44 1.07 20160916 014800 3.55 1.14 20160916 014800 3.58 1.00 20160916 014800 3.67 1.14 20160916 014800 3.75 1.12 20160916 014800 3.79 1.13 20160916 014800 3.92 1.13 20160916 014800 4.05 1.13 20160916 014800 4.15 1.13 20160916 014800 4.20 1.12 20160916 014800 4.27 1.12 20160916 014800 4.38 1.12 20160916 014900 2.05 0.99 20160916 014900 2.14 0.98 20160916 014900 2.42 1.00 20160916 014900 2.75 0.97 20160916 014900 3.03 0.62 20160916 014900 3.04 0.63 20160916 014900 3.07 0.61 20160916 014900 3.10 0.64 20160916 014900 3.19 1.02 20160916 014900 3.26 0.66 20160916 014900 3.28 0.60 20160916 014900 3.36 1.02 20160916 014900 3.43 1.03 20160916 014900 3.47 0.67 20160916 014900 3.47 1.03 20160916 014900 3.50 0.58 20160916 014900 3.53 1.03 20160916 014900 3.54 1.06 20160916 014900 3.56 0.96 20160916 014900 3.62 1.04 20160916 014900 3.65 1.06 20160916 014900 3.71 1.04 20160916 014900 3.75 1.06 20160916 014900 3.78 1.04 20160916 014900 3.79 0.68 20160916 014900 3.84 1.05 20160916 014900 3.89 1.05 20160916 014900 3.96 1.05 20160916 014900 4.03 0.70 20160916 014900 4.16 0.70 20160916 014900 4.33 0.71 20160916 014900 4.50 0.72 20160916 014900 4.65 0.73 20160916 014900 4.68 0.95 20160916 014900 4.79 0.74 20160916 014900 4.93 0.75 20160916 014900 5.08 0.76 20160916 014900 5.23 0.77 20160916 014900 5.27 0.77 20160916 014900 5.33 0.79 20160916 014900 5.39 0.79 20160916 014900 5.45 0.81 20160916 014900 5.50 0.82 20160916 014900 5.56 0.83 20160916 014900 5.77 0.93 20160916 014900 7.06 0.93 20160916 015000 10.09 1.03 20160916 015000 10.24 1.02 20160916 015000 10.38 1.02 20160916 015000 5.62 0.84 20160916 015000 5.67 0.85 20160916 015000 5.75 0.86 20160916 015000 6.01 0.87 20160916 015000 6.28 0.88 20160916 015000 6.55 0.89 20160916 015000 6.79 0.90 20160916 015000 6.80 0.92 20160916 015000 6.81 0.92 20160916 015000 6.82 0.93 20160916 015000 6.83 0.92 20160916 015000 6.88 0.92 20160916 015000 6.88 0.93 20160916 015000 6.96 0.92 20160916 015000 6.97 0.94 20160916 015000 7.06 0.92 20160916 015000 7.07 0.90 20160916 015000 7.13 0.95 20160916 015000 7.15 0.92 20160916 015000 7.27 0.96 20160916 015000 7.33 0.93 20160916 015000 7.35 0.91 20160916 015000 7.43 0.97 20160916 015000 7.54 0.95 20160916 015000 7.57 0.98 20160916 015000 7.64 0.92 20160916 015000 7.71 0.99 20160916 015000 7.72 0.97 20160916 015000 7.82 0.96 20160916 015000 7.84 0.96 20160916 015000 7.85 0.95 20160916 015000 7.85 0.97 20160916 015000 7.86 1.01 20160916 015000 7.87 0.95 20160916 015000 7.88 0.93 20160916 015000 7.88 0.98 20160916 015000 7.90 0.95 20160916 015000 7.92 0.98 20160916 015000 7.93 0.94 20160916 015000 7.93 0.98 20160916 015000 7.95 0.94 20160916 015000 7.97 0.99 20160916 015000 7.98 0.94 20160916 015000 8.00 1.00 20160916 015000 8.00 1.02 20160916 015000 8.01 0.94 20160916 015000 8.04 1.01 20160916 015000 8.08 1.01 20160916 015000 8.10 1.00 20160916 015000 8.12 1.02 20160916 015000 8.13 1.02 20160916 015000 8.35 1.02 20160916 015000 8.61 1.05 20160916 015000 8.77 1.06 20160916 015000 8.92 1.08 20160916 015000 9.13 1.07 20160916 015000 9.29 1.06 20160916 015000 9.41 1.06 20160916 015000 9.61 1.05 20160916 015000 9.77 1.04 20160916 015000 9.94 1.03 20160916 015100 10.16 1.19 20160916 015100 10.36 1.19 20160916 015100 10.54 1.12 20160916 015100 10.54 1.19 20160916 015100 10.69 1.19 20160916 015100 10.89 1.13 20160916 015100 11.36 1.14 20160916 015100 11.81 1.15 20160916 015100 12.30 1.16 20160916 015100 12.43 1.19 20160916 015100 12.71 1.16 20160916 015100 12.95 1.19 20160916 015100 13.18 1.17 20160916 015100 13.49 1.19 20160916 015100 13.67 1.18 20160916 015100 13.97 1.19 20160916 015100 9.36 1.16 20160916 015100 9.52 1.16 20160916 015100 9.67 1.17 20160916 015100 9.83 1.18 20160916 015100 9.99 1.18 20160916 032500 17.41 0.85 20160916 032500 17.42 0.82 20160916 032500 17.45 0.82 20160916 032500 17.49 0.83 20160916 032500 17.56 0.80 20160916 032500 17.58 0.81 20160916 032500 17.67 0.79 20160916 032500 17.69 0.80 20160916 032500 17.71 0.80 20160916 032500 17.85 0.79 20160916 032500 18.09 0.78 20160916 032500 18.83 0.77 20160916 032500 19.36 0.76 20160916 032500 19.73 0.75 20160916 032500 20.45 0.74 20160916 032500 20.91 0.73 20160916 032500 21.35 0.71 20160916 032500 21.93 0.71 20160916 032500 22.33 0.69 20160916 032600 11.89 0.80 20160916 032600 11.90 0.80 20160916 032600 11.97 0.80 20160916 032600 12.04 0.81 20160916 032600 12.11 0.81 20160916 032600 12.19 0.82 20160916 032600 12.21 0.80 20160916 032600 12.26 0.82 20160916 032600 12.33 0.83 20160916 032600 12.39 0.84 20160916 032600 12.46 0.84 20160916 032600 12.58 0.85 20160916 032600 12.59 0.81 20160916 032600 12.67 0.85 20160916 032600 12.77 0.85 20160916 032600 12.87 0.85 20160916 032600 12.95 0.85 20160916 032600 13.00 0.80 20160916 032600 13.03 0.85 20160916 032600 13.09 0.85 20160916 032600 13.19 0.84 20160916 032600 13.37 0.81 20160916 032600 13.39 0.84 20160916 032600 13.67 0.81 20160916 032600 13.68 0.84 20160916 032600 14.07 0.81 20160916 032600 14.10 0.85 20160916 032600 14.43 0.81 20160916 032600 14.47 0.85 20160916 032600 14.78 0.82 20160916 032600 14.85 0.85 20160916 032600 14.99 0.82 20160916 032600 14.99 0.84 20160916 032600 15.01 0.86 20160916 032600 15.07 0.87 20160916 032600 15.11 0.88 20160916 032600 15.18 0.90 20160916 032600 15.22 0.85 20160916 032600 15.26 0.91 20160916 032600 15.33 0.92 20160916 032600 15.42 0.93 20160916 032600 15.61 0.85 20160916 032600 15.72 0.92 20160916 032600 16.00 0.85 20160916 032600 16.10 0.89 20160916 032600 16.38 0.85 20160916 032600 16.41 0.88 20160916 032600 16.62 0.86 20160916 032600 16.75 0.87 20160916 032600 16.78 0.86 20160916 032600 16.96 0.89 20160916 032600 17.04 0.90 20160916 032600 17.25 0.91 20160916 032600 17.34 0.93 20160916 032600 17.41 0.94 20160916 032600 17.46 0.86 20160916 032600 17.47 0.89 20160916 032600 17.54 0.91 20160916 032600 17.55 0.88 20160916 032600 17.55 0.94 20160916 032600 17.58 0.95 20160916 032600 17.62 0.96 20160916 032600 17.63 0.92 20160916 032700 12.04 0.19 20160916 032700 14.84 0.28 20160916 032700 17.05 0.34 20160916 032700 17.14 0.84 20160916 032700 17.50 0.82 20160916 032700 17.80 0.81 20160916 032700 18.15 0.79 20160916 032700 18.23 0.39 20160916 032700 18.51 0.77 20160916 032700 18.55 0.77 20160916 032700 18.58 0.77 20160916 032700 18.63 0.76 20160916 032700 18.69 0.76 20160916 032700 18.73 0.76 20160916 032700 18.80 0.76 20160916 032700 18.88 0.75 20160916 032700 18.94 0.42 20160916 032700 18.94 0.75 20160916 032700 19.26 0.77 20160916 032700 19.49 0.79 20160916 032700 19.66 0.45 20160916 032700 19.71 0.81 20160916 032700 19.88 0.83 20160916 032700 20.09 0.85 20160916 032700 20.39 0.49 20160916 032700 20.48 0.89 20160916 032700 20.62 0.90 20160916 032700 20.90 0.90 20160916 032700 21.15 0.52 20160916 032700 21.65 0.84 20160916 032700 21.92 0.56 20160916 032700 21.97 0.81 20160916 032700 22.39 0.78 20160916 032700 22.82 0.60 20160916 032700 22.83 0.76 20160916 032700 23.17 0.73 20160916 032700 23.47 0.63 20160916 032700 23.65 0.70 20160916 032700 23.74 -1.16 20160916 032700 24.16 0.67 20160916 032700 4.35 -0.13 20160916 032700 5.20 -0.21 20160916 032700 5.29 -0.04 20160916 032700 7.05 0.03 20160916 032700 7.22 -0.30 20160916 032700 9.45 0.11 20160916 032900 7.17 0.88 20160916 032900 7.24 0.89 20160916 032900 7.27 0.91 20160916 032900 7.34 0.92 20160916 033000 0.59 1.84 20160916 033000 0.59 1.87 20160916 033000 0.62 1.76 20160916 033000 0.62 1.82 20160916 033000 0.69 1.79 20160916 033000 0.71 1.90 20160916 033000 0.77 1.73 20160916 033000 0.87 1.92 20160916 033000 1.02 1.69 20160916 033000 1.08 1.95 20160916 033000 1.26 1.67 20160916 033000 1.30 1.97 20160916 033000 1.56 2.00 20160916 033000 1.64 1.63 20160916 033000 1.80 2.02 20160916 033000 1.99 1.60 20160916 033000 2.27 2.02 20160916 033000 2.42 1.57 20160916 033000 2.81 1.54 20160916 033000 2.83 2.03 20160916 033000 3.24 2.10 20160916 033000 3.28 2.03 20160916 033000 3.34 1.52 20160916 033000 3.34 2.10 20160916 033000 3.52 2.10 20160916 033000 3.63 2.09 20160916 033000 3.73 2.10 20160916 033000 3.94 2.09 20160916 033000 3.99 2.10 20160916 033000 4.02 1.51 20160916 033000 4.22 2.10 20160916 033000 4.23 2.09 20160916 033000 4.34 2.05 20160916 033000 4.56 2.09 20160916 033000 4.62 1.51 20160916 033000 4.85 2.06 20160916 033000 4.93 2.09 20160916 033000 5.21 1.49 20160916 033000 5.25 2.06 20160916 033000 5.32 2.08 20160916 033000 5.62 2.09 20160916 033000 5.69 2.08 20160916 033000 5.89 1.48 20160916 033000 6.04 2.08 20160916 033000 6.49 1.47 20160916 033000 7.18 1.46 20160916 033000 7.38 0.93 20160916 033000 7.43 0.95 20160916 033000 7.52 0.96 20160916 033000 7.56 0.98 20160916 033000 7.62 0.99 20160916 033000 7.68 1.03 20160916 033000 7.68 1.46 20160916 033000 7.70 1.08 20160916 033000 7.77 1.13 20160916 033000 7.82 1.18 20160916 033000 7.89 1.23 20160916 033000 8.02 1.29 20160916 033000 8.08 1.33 20160916 033000 8.25 1.39 20160916 033000 8.36 1.44 20160916 033100 10.23 2.10 20160916 033100 10.50 2.06 20160916 033100 10.98 1.91 20160916 033100 11.00 2.09 20160916 033100 11.07 2.08 20160916 033100 11.65 2.10 20160916 033100 11.98 1.90 20160916 033100 13.11 1.88 20160916 033100 13.21 1.90 20160916 033100 13.67 1.88 20160916 033100 14.08 1.88 20160916 033100 14.43 1.90 20160916 033100 14.62 1.89 20160916 033100 15.10 1.89 20160916 033100 15.63 1.89 20160916 033100 15.65 1.89 20160916 033100 16.06 1.89 20160916 033100 16.53 1.89 20160916 033100 16.65 1.89 20160916 033100 17.03 1.89 20160916 033100 4.51 2.10 20160916 033100 4.69 1.87 20160916 033100 4.70 1.87 20160916 033100 4.82 2.10 20160916 033100 4.84 1.86 20160916 033100 4.97 1.85 20160916 033100 5.00 1.88 20160916 033100 5.14 1.85 20160916 033100 5.14 2.10 20160916 033100 5.25 1.89 20160916 033100 5.33 1.84 20160916 033100 5.50 1.83 20160916 033100 5.54 1.89 20160916 033100 5.71 2.10 20160916 033100 5.72 1.82 20160916 033100 5.86 1.90 20160916 033100 5.95 1.81 20160916 033100 6.14 1.91 20160916 033100 6.20 1.81 20160916 033100 6.30 1.81 20160916 033100 6.37 1.91 20160916 033100 6.42 1.82 20160916 033100 6.49 2.10 20160916 033100 6.52 1.83 20160916 033100 6.65 1.85 20160916 033100 6.69 1.92 20160916 033100 6.75 1.86 20160916 033100 6.89 1.87 20160916 033100 6.95 1.93 20160916 033100 7.04 1.89 20160916 033100 7.16 1.90 20160916 033100 7.26 2.10 20160916 033100 7.43 1.95 20160916 033100 7.46 1.91 20160916 033100 7.85 1.96 20160916 033100 8.04 2.10 20160916 033100 8.37 1.98 20160916 033100 8.58 1.91 20160916 033100 8.68 2.10 20160916 033100 8.94 2.01 20160916 033100 9.46 2.10 20160916 033100 9.48 2.02 20160916 033100 9.77 1.91 20160916 033100 9.95 2.04 20160916 033200 10.32 1.77 20160916 033200 10.85 1.79 20160916 033200 11.40 1.82 20160916 033200 11.90 1.84 20160916 033200 12.53 1.86 20160916 033200 6.33 1.60 20160916 033200 6.38 1.61 20160916 033200 6.49 1.59 20160916 033200 6.67 1.62 20160916 033200 6.72 1.59 20160916 033200 6.93 1.59 20160916 033200 7.00 1.63 20160916 033200 7.19 1.59 20160916 033200 7.22 1.64 20160916 033200 7.41 1.58 20160916 033200 7.42 1.37 20160916 033200 7.44 1.37 20160916 033200 7.54 1.65 20160916 033200 7.61 1.38 20160916 033200 7.65 1.45 20160916 033200 7.65 1.58 20160916 033200 7.72 1.39 20160916 033200 7.80 1.66 20160916 033200 7.81 1.39 20160916 033200 7.94 1.58 20160916 033200 7.95 1.56 20160916 033200 7.99 1.41 20160916 033200 8.04 1.41 20160916 033200 8.04 1.56 20160916 033200 8.05 1.67 20160916 033200 8.08 1.56 20160916 033200 8.14 1.56 20160916 033200 8.15 1.56 20160916 033200 8.19 1.57 20160916 033200 8.20 1.58 20160916 033200 8.23 1.57 20160916 033200 8.24 1.43 20160916 033200 8.24 1.47 20160916 033200 8.24 1.57 20160916 033200 8.27 1.57 20160916 033200 8.28 1.43 20160916 033200 8.30 1.55 20160916 033200 8.30 1.68 20160916 033200 8.45 1.55 20160916 033200 8.50 1.44 20160916 033200 8.51 1.45 20160916 033200 8.53 1.69 20160916 033200 8.65 1.55 20160916 033200 8.76 1.46 20160916 033200 8.79 1.48 20160916 033200 8.85 1.55 20160916 033200 8.87 1.49 20160916 033200 8.98 1.71 20160916 033200 9.06 1.50 20160916 033200 9.06 1.55 20160916 033200 9.07 1.48 20160916 033200 9.25 1.55 20160916 033200 9.28 1.52 20160916 033200 9.34 1.50 20160916 033200 9.41 1.73 20160916 033200 9.48 1.54 20160916 033200 9.54 1.53 20160916 033200 9.79 1.74 20160916 033300 0.96 1.55 20160916 033300 1.05 1.54 20160916 033300 1.28 1.55 20160916 033300 1.40 1.51 20160916 033300 1.60 1.55 20160916 033300 1.83 1.49 20160916 033300 1.95 1.55 20160916 033300 2.24 1.46 20160916 033300 2.31 1.55 20160916 033300 2.69 1.43 20160916 033300 2.75 1.55 20160916 033300 3.08 1.41 20160916 033300 3.20 1.55 20160916 033300 3.51 1.38 20160916 033300 3.52 1.55 20160916 033300 3.93 1.60 20160916 033300 3.94 1.60 20160916 033300 3.95 1.59 20160916 033300 3.98 1.58 20160916 033300 3.99 1.35 20160916 033300 3.99 1.58 20160916 033300 4.00 1.56 20160916 033300 4.03 1.57 20160916 033300 4.05 1.57 20160916 033300 4.07 1.61 20160916 033300 4.20 1.62 20160916 033300 4.33 1.62 20160916 033300 4.42 1.32 20160916 033300 4.43 1.63 20160916 033300 4.54 1.64 20160916 033300 4.60 1.64 20160916 033300 4.70 1.66 20160916 033300 4.70 1.68 20160916 033300 4.72 1.65 20160916 033300 4.72 1.69 20160916 033300 4.74 1.66 20160916 033300 4.74 1.67 20160916 033300 4.75 1.69 20160916 033300 4.79 1.70 20160916 033300 4.80 1.71 20160916 033300 4.82 1.71 20160916 033300 4.87 1.33 20160916 033300 4.89 1.72 20160916 033300 5.07 1.74 20160916 033300 5.35 1.77 20160916 033300 5.43 1.36 20160916 033300 5.60 1.80 20160916 033300 5.80 1.82 20160916 033300 5.93 1.97 20160916 033300 5.98 1.38 20160916 033300 6.09 1.85 20160916 033300 6.16 1.97 20160916 033300 6.34 1.88 20160916 033300 6.41 1.97 20160916 033300 6.56 1.41 20160916 033300 6.61 1.96 20160916 033300 6.63 1.91 20160916 033300 6.84 1.93 20160916 033300 6.86 1.96 20160916 033300 7.06 1.43 20160916 033300 7.10 1.96 20160916 033400 4.08 2.02 20160916 033400 4.12 2.02 20160916 033400 4.13 2.02 20160916 033400 4.19 2.01 20160916 033400 4.21 2.02 20160916 033400 4.29 1.99 20160916 033400 4.31 2.03 20160916 033400 4.43 2.01 20160916 033400 4.48 2.00 20160916 033400 4.48 2.03 20160916 033400 4.66 2.01 20160916 033400 4.67 2.03 20160916 033400 4.71 2.01 20160916 033400 4.85 2.03 20160916 033400 4.90 2.01 20160916 033400 4.93 2.02 20160916 033400 5.06 2.03 20160916 033400 5.07 2.04 20160916 033400 5.09 2.04 20160916 033400 5.10 2.04 20160916 033400 5.12 2.04 20160916 033400 5.14 2.04 20160916 033400 5.15 2.03 20160916 033400 5.16 2.04 20160916 033400 5.18 1.98 20160916 033400 5.18 2.04 20160916 033400 5.19 2.01 20160916 033400 5.20 2.04 20160916 033400 5.23 2.04 20160916 033400 5.28 1.99 20160916 033400 5.28 2.05 20160916 033400 5.29 1.98 20160916 033400 5.32 2.05 20160916 033400 5.34 2.04 20160916 033400 5.37 1.99 20160916 033400 5.37 2.05 20160916 033400 5.38 2.01 20160916 033400 5.43 2.05 20160916 033400 5.48 2.05 20160916 033400 5.50 1.99 20160916 033400 5.51 1.98 20160916 033400 5.52 2.05 20160916 033400 5.56 2.05 20160916 033400 5.58 2.05 20160916 033400 5.62 1.99 20160916 033400 5.64 2.05 20160916 033400 5.67 2.01 20160916 033400 5.68 2.06 20160916 033400 5.70 1.97 20160916 033400 5.71 2.06 20160916 033400 5.75 2.06 20160916 033400 5.78 1.99 20160916 033400 5.78 2.06 20160916 033400 5.80 2.06 20160916 033400 5.84 2.06 20160916 033400 5.87 2.06 20160916 033400 5.91 2.01 20160916 033400 5.92 2.00 20160916 033400 5.92 2.06 20160916 033400 5.96 2.06 20160916 033400 6.06 2.00 20160916 033400 6.10 2.00 20160916 033400 6.25 2.00 20160916 033500 3.20 1.99 20160916 033500 3.21 2.01 20160916 033500 3.24 1.98 20160916 033500 3.28 2.03 20160916 033500 3.35 1.96 20160916 033500 3.44 2.02 20160916 033500 3.51 1.94 20160916 033500 3.59 2.01 20160916 033500 3.73 1.93 20160916 033500 3.75 1.99 20160916 033500 3.94 1.98 20160916 033500 3.95 1.91 20160916 033500 4.11 1.95 20160916 033500 4.12 1.96 20160916 033500 4.13 1.94 20160916 033500 4.13 1.96 20160916 033500 4.13 1.98 20160916 033500 4.15 1.93 20160916 033500 4.20 1.92 20160916 033500 4.23 1.90 20160916 033500 4.25 1.91 20160916 033500 4.27 1.95 20160916 033500 4.30 1.90 20160916 033500 4.41 1.89 20160916 033500 4.47 1.93 20160916 033500 4.64 1.91 20160916 033500 4.86 1.91 20160916 033500 4.93 2.09 20160916 033500 4.95 2.09 20160916 033500 4.96 2.09 20160916 033500 4.99 2.09 20160916 033500 5.03 2.09 20160916 033500 5.08 1.93 20160916 033500 5.09 2.09 20160916 033500 5.16 2.09 20160916 033500 5.20 2.09 20160916 033500 5.22 2.09 20160916 033500 5.30 1.95 20160916 033500 5.30 2.10 20160916 033500 5.37 2.10 20160916 033500 5.39 2.09 20160916 033500 5.40 2.10 20160916 033500 5.47 2.11 20160916 033500 5.56 1.97 20160916 033500 5.56 2.11 20160916 033500 5.63 2.09 20160916 033500 5.70 2.11 20160916 033500 5.78 2.00 20160916 033500 5.83 2.12 20160916 033500 5.86 2.09 20160916 033500 6.00 2.02 20160916 033500 6.00 2.13 20160916 033500 6.09 2.09 20160916 033500 6.21 2.13 20160916 033500 6.26 2.04 20160916 033500 6.27 2.09 20160916 033500 6.33 2.14 20160916 033500 6.40 2.13 20160916 033500 6.48 2.06 20160916 033500 6.50 2.09 20160916 033500 6.70 2.09 20160916 033500 6.71 2.08 20160916 033600 3.26 2.11 20160916 033600 3.26 2.13 20160916 033600 3.26 2.15 20160916 033600 3.28 2.16 20160916 033600 3.30 2.10 20160916 033600 3.33 2.17 20160916 033600 3.39 2.19 20160916 033600 3.48 2.20 20160916 033600 3.58 2.22 20160916 033600 3.61 2.09 20160916 033600 3.68 2.22 20160916 033600 3.84 2.20 20160916 033600 3.98 2.18 20160916 033600 3.99 2.09 20160916 033600 4.11 2.17 20160916 033600 4.23 2.16 20160916 033600 4.36 2.14 20160916 033600 4.38 2.09 20160916 033600 4.50 2.13 20160916 033600 4.59 2.12 20160916 033600 4.68 2.09 20160916 033600 4.74 2.10 20160916 033600 4.86 2.10 20160916 033600 5.01 2.10 20160916 033600 5.06 2.09 20160916 033600 5.12 2.09 20160916 033600 5.15 2.09 20160916 033600 5.17 2.10 20160916 033600 5.28 2.09 20160916 033600 5.32 2.09 20160916 033600 5.34 2.10 20160916 033600 5.42 2.09 20160916 033600 5.44 2.09 20160916 033600 5.51 2.09 20160916 033600 5.53 2.10 20160916 033600 5.58 2.09 20160916 033600 5.72 2.09 20160916 033600 5.74 2.10 20160916 033600 5.75 2.09 20160916 033600 5.79 2.09 20160916 033600 5.89 2.09 20160916 033600 5.91 2.09 20160916 033600 5.91 2.10 20160916 033600 6.05 2.09 20160916 033600 6.10 2.09 20160916 033600 6.14 2.09 20160916 033600 6.22 2.09 20160916 033600 6.36 2.09 20160916 033600 6.38 2.09 20160916 033600 6.39 2.09 20160916 033600 6.42 2.09 20160916 033600 6.44 2.13 20160916 033600 6.48 2.09 20160916 033600 6.48 2.13 20160916 033600 6.55 2.09 20160916 033600 6.55 2.12 20160916 033600 6.59 2.12 20160916 033600 6.61 2.09 20160916 033600 6.68 2.11 20160916 033600 6.72 2.10 20160916 033600 6.73 2.09 20160916 033600 6.74 2.10 20160916 033700 6.08 2.09 20160916 033700 6.28 2.09 20160916 033700 6.51 2.09 20160916 033700 6.73 2.09 20160916 033700 6.93 2.09 20160916 033700 7.17 2.10 20160916 033700 7.39 2.10 20160916 033700 7.64 2.10 20160916 033700 7.83 2.10 20160916 033700 8.07 2.10 20160916 033700 8.25 2.14 20160916 033700 8.25 2.16 20160916 033700 8.26 2.18 20160916 033700 8.26 2.20 20160916 033700 8.27 2.23 20160916 033700 8.28 2.25 20160916 033700 8.29 2.27 20160916 033700 8.30 2.29 20160916 033700 8.32 2.10 20160916 033700 8.32 2.32 20160916 033700 8.33 2.32 20160916 033700 8.33 2.33 20160916 033700 8.34 2.32 20160916 033700 8.35 2.32 20160916 033700 8.37 2.15 20160916 033700 8.37 2.32 20160916 033700 8.39 2.32 20160916 033700 8.48 2.17 20160916 033700 8.55 2.10 20160916 033700 8.61 2.20 20160916 033700 8.70 2.11 20160916 033700 8.72 2.11 20160916 033700 8.73 2.11 20160916 033700 8.74 2.11 20160916 033700 8.75 2.10 20160916 033700 8.75 2.11 20160916 033700 8.75 2.22 20160916 033700 8.76 2.11 20160916 033700 8.84 2.12 20160916 033700 8.88 2.24 20160916 033700 8.94 2.12 20160916 033700 9.00 2.26 20160916 033700 9.06 2.12 20160916 033700 9.13 2.29 20160916 033700 9.19 2.12 20160916 033700 9.26 2.31 20160916 033700 9.32 2.12 20160916 033700 9.34 2.28 20160916 033700 9.35 2.30 20160916 033700 9.37 2.25 20160916 033700 9.39 2.32 20160916 033700 9.40 2.23 20160916 033700 9.44 2.12 20160916 033700 9.46 2.21 20160916 033700 9.53 2.18 20160916 033700 9.58 2.12 20160916 033700 9.62 2.16 20160916 033700 9.71 2.14 20160916 033700 9.73 2.12 20160916 033800 3.69 2.08 20160916 033800 3.69 2.09 20160916 033800 3.71 2.06 20160916 033800 3.72 2.09 20160916 033800 3.73 2.09 20160916 033800 3.75 2.09 20160916 033800 3.76 2.05 20160916 033800 3.76 2.09 20160916 033800 3.77 2.09 20160916 033800 3.78 2.04 20160916 033800 3.80 2.09 20160916 033800 3.83 2.02 20160916 033800 3.85 2.09 20160916 033800 3.89 2.01 20160916 033800 3.91 2.00 20160916 033800 3.97 1.98 20160916 033800 4.02 1.97 20160916 033800 4.04 1.96 20160916 033800 4.09 1.95 20160916 033800 4.11 2.10 20160916 033800 4.13 1.94 20160916 033800 4.22 1.93 20160916 033800 4.32 1.92 20160916 033800 4.43 1.91 20160916 033800 4.51 2.10 20160916 033800 4.58 1.90 20160916 033800 4.76 1.89 20160916 033800 4.84 2.11 20160916 033800 4.90 1.87 20160916 033800 5.10 1.88 20160916 033800 5.25 2.11 20160916 033800 5.54 2.11 20160916 033800 5.90 2.11 20160916 033800 6.31 2.12 20160916 033800 6.69 2.12 20160916 033800 6.96 2.12 20160916 033800 7.12 2.12 20160916 033800 7.29 2.11 20160916 033800 7.45 2.11 20160916 033800 7.63 2.11 20160916 033800 7.82 2.11 20160916 033800 8.03 2.11 20160916 033800 8.20 2.11 20160916 033800 8.21 2.29 20160916 033800 8.22 2.29 20160916 033800 8.23 2.29 20160916 033800 8.24 2.25 20160916 033800 8.24 2.27 20160916 033800 8.27 2.23 20160916 033800 8.27 2.30 20160916 033800 8.28 2.30 20160916 033800 8.30 2.30 20160916 033800 8.31 2.21 20160916 033800 8.32 2.19 20160916 033800 8.35 2.31 20160916 033800 8.38 2.16 20160916 033800 8.39 2.14 20160916 033800 8.39 2.31 20160916 033800 8.41 2.11 20160916 033800 8.41 2.32 20160916 033800 8.46 2.12 20160916 033900 5.26 1.91 20160916 033900 5.44 1.93 20160916 033900 5.58 1.95 20160916 033900 5.74 1.97 20160916 033900 5.89 1.99 20160916 033900 6.04 2.01 20160916 033900 6.14 2.03 20160916 033900 6.25 2.05 20160916 033900 6.39 2.05 20160916 033900 6.48 2.05 20160916 033900 6.60 2.05 20160916 033900 6.75 2.04 20160916 033900 6.88 2.04 20160916 033900 7.01 2.04 20160916 033900 7.06 2.01 20160916 033900 7.09 2.02 20160916 033900 7.14 2.02 20160916 033900 7.14 2.04 20160916 033900 7.16 2.01 20160916 033900 7.18 2.02 20160916 033900 7.22 2.02 20160916 033900 7.26 2.03 20160916 033900 7.28 2.04 20160916 033900 7.29 2.03 20160916 033900 7.34 2.03 20160916 033900 7.38 2.03 20160916 033900 7.41 2.01 20160916 033900 7.67 2.01 20160916 033900 7.70 1.93 20160916 033900 7.75 1.95 20160916 033900 7.79 1.93 20160916 033900 7.87 1.97 20160916 033900 7.87 2.01 20160916 033900 7.90 1.92 20160916 033900 8.01 1.92 20160916 033900 8.01 1.99 20160916 033900 8.14 2.01 20160916 033900 8.15 1.91 20160916 033900 8.27 2.04 20160916 033900 8.31 1.91 20160916 033900 8.39 2.00 20160916 033900 8.39 2.06 20160916 033900 8.45 1.90 20160916 033900 8.52 2.08 20160916 033900 8.53 1.88 20160916 033900 8.61 1.88 20160916 033900 8.62 1.90 20160916 033900 8.66 2.00 20160916 033900 8.66 2.11 20160916 033900 8.70 1.89 20160916 033900 8.78 2.13 20160916 033900 8.79 1.89 20160916 033900 8.80 1.89 20160916 033900 8.83 2.12 20160916 033900 8.86 2.11 20160916 033900 8.88 1.99 20160916 033900 8.90 2.09 20160916 033900 8.94 2.07 20160916 033900 9.00 2.06 20160916 033900 9.05 2.04 20160916 033900 9.12 2.02 20160916 033900 9.15 1.99 20160916 033900 9.16 2.00 20160916 034000 0.31 1.56 20160916 034000 0.84 1.57 20160916 034000 1.41 1.59 20160916 034000 1.96 1.60 20160916 034000 2.11 1.63 20160916 034000 2.12 1.63 20160916 034000 2.17 1.64 20160916 034000 2.21 1.63 20160916 034000 2.33 1.64 20160916 034000 2.40 1.62 20160916 034000 2.42 1.62 20160916 034000 2.55 1.64 20160916 034000 2.66 1.63 20160916 034000 2.84 1.64 20160916 034000 2.98 1.66 20160916 034000 3.00 1.63 20160916 034000 3.11 1.64 20160916 034000 3.32 1.68 20160916 034000 3.60 1.70 20160916 034000 3.95 1.72 20160916 034000 4.29 1.74 20160916 034000 4.34 1.80 20160916 034000 4.39 1.80 20160916 034000 4.42 1.80 20160916 034000 4.51 1.80 20160916 034000 4.61 1.80 20160916 034000 4.65 1.76 20160916 034000 4.65 1.81 20160916 034000 4.73 1.80 20160916 034000 4.86 1.80 20160916 034000 4.94 1.78 20160916 034000 4.98 1.80 20160916 034000 5.00 1.81 20160916 034000 5.14 1.80 20160916 034000 5.30 1.80 20160916 034000 5.40 1.81 20160916 034000 5.81 1.81 20160916 034000 6.16 1.81 20160916 034000 6.62 1.81 20160916 034000 7.07 1.81 20160916 034000 7.45 1.82 20160916 034000 7.61 1.82 20160916 034000 7.63 1.82 20160916 034000 7.64 1.83 20160916 034000 7.67 1.83 20160916 034000 7.68 1.82 20160916 034000 7.74 1.83 20160916 034000 7.83 1.83 20160916 034000 7.92 1.84 20160916 034000 8.05 1.84 20160916 034000 8.09 1.84 20160916 034000 8.11 1.84 20160916 034000 8.14 1.85 20160916 034000 8.17 1.85 20160916 034000 8.22 1.85 20160916 034000 8.24 1.85 20160916 034000 8.27 1.86 20160916 034000 8.32 1.86 20160916 034000 8.34 1.87 20160916 034000 8.35 1.86 20160916 034000 8.39 1.87 20160916 034000 8.42 1.87 20160916 034000 8.45 1.88 20160916 034100 0.14 1.55 20160916 034100 0.25 2.09 20160916 034100 0.27 2.07 20160916 034100 0.55 2.11 20160916 034100 0.57 2.04 20160916 034100 0.70 1.53 20160916 034100 0.93 2.14 20160916 034100 0.94 2.02 20160916 034100 1.22 1.52 20160916 034100 1.26 2.16 20160916 034100 1.27 2.00 20160916 034100 1.31 1.52 20160916 034100 1.46 1.52 20160916 034100 1.48 2.18 20160916 034100 1.54 1.98 20160916 034100 1.65 1.52 20160916 034100 1.71 2.20 20160916 034100 1.88 1.96 20160916 034100 1.90 1.52 20160916 034100 1.94 2.21 20160916 034100 2.11 1.93 20160916 034100 2.13 2.22 20160916 034100 2.15 1.52 20160916 034100 2.36 1.90 20160916 034100 2.36 2.23 20160916 034100 2.45 1.52 20160916 034100 2.58 2.24 20160916 034100 2.73 2.26 20160916 034100 2.74 1.87 20160916 034100 2.77 1.52 20160916 034100 2.78 2.26 20160916 034100 2.80 2.26 20160916 034100 2.83 2.26 20160916 034100 2.87 2.26 20160916 034100 2.93 2.26 20160916 034100 2.97 2.26 20160916 034100 2.98 2.26 20160916 034100 3.02 2.26 20160916 034100 3.07 2.26 20160916 034100 3.11 1.52 20160916 034100 3.11 2.26 20160916 034100 3.13 1.84 20160916 034100 3.39 1.52 20160916 034100 3.56 1.81 20160916 034100 3.68 1.51 20160916 034100 3.92 1.78 20160916 034100 3.95 1.51 20160916 034100 4.16 1.51 20160916 034100 4.27 1.64 20160916 034100 4.28 1.62 20160916 034100 4.36 1.75 20160916 034100 4.37 1.60 20160916 034100 4.38 1.66 20160916 034100 4.44 1.51 20160916 034100 4.60 1.68 20160916 034100 4.62 1.58 20160916 034100 4.67 1.51 20160916 034100 4.82 1.72 20160916 034100 4.90 1.52 20160916 034100 4.92 1.70 20160916 034100 4.97 1.56 20160916 034100 5.12 1.52 20160916 034100 5.29 1.54 20160916 034100 5.32 1.53 20160916 034200 1.75 2.59 20160916 034200 1.87 2.59 20160916 034200 1.88 2.60 20160916 034200 2.10 2.61 20160916 034200 2.30 2.61 20160916 034200 2.49 2.58 20160916 034200 2.49 2.62 20160916 034200 2.75 2.63 20160916 034200 2.86 2.28 20160916 034200 3.01 2.64 20160916 034200 3.13 2.57 20160916 034200 3.19 2.30 20160916 034200 3.28 2.65 20160916 034200 3.50 2.33 20160916 034200 3.52 2.66 20160916 034200 3.65 2.56 20160916 034200 3.70 2.67 20160916 034200 3.82 2.36 20160916 034200 3.86 2.68 20160916 034200 3.98 2.68 20160916 034200 4.10 2.38 20160916 034200 4.16 2.69 20160916 034200 4.25 2.55 20160916 034200 4.32 2.69 20160916 034200 4.42 2.40 20160916 034200 4.48 2.69 20160916 034200 4.64 2.70 20160916 034200 4.75 2.43 20160916 034200 4.80 2.70 20160916 034200 4.85 2.54 20160916 034200 4.98 2.70 20160916 034200 5.03 2.45 20160916 034200 5.24 2.70 20160916 034200 5.33 2.53 20160916 034200 5.36 2.48 20160916 034200 5.51 2.69 20160916 034200 5.69 2.49 20160916 034200 5.78 2.69 20160916 034200 5.93 2.52 20160916 034200 6.04 2.49 20160916 034200 6.08 2.68 20160916 034200 6.30 2.68 20160916 034200 6.33 2.49 20160916 034200 6.49 2.51 20160916 034200 6.58 2.67 20160916 034200 6.69 2.49 20160916 034200 6.79 2.50 20160916 034200 6.88 2.67 20160916 034200 6.96 2.50 20160916 034200 7.06 2.50 20160916 034200 7.11 2.67 20160916 034200 7.14 2.50 20160916 034200 7.34 2.50 20160916 034200 7.37 2.50 20160916 034200 7.44 2.67 20160916 034200 7.56 2.50 20160916 034200 7.74 2.50 20160916 034200 7.93 2.68 20160916 034200 7.97 2.50 20160916 034200 8.13 2.50 20160916 034200 8.20 2.50 20160916 034200 8.38 2.70 20160916 034200 8.41 2.50 20160916 034300 10.00 2.76 20160916 034300 10.40 2.31 20160916 034300 10.42 2.78 20160916 034300 10.90 2.80 20160916 034300 11.18 2.31 20160916 034300 11.31 2.80 20160916 034300 11.33 2.49 20160916 034300 11.37 2.47 20160916 034300 11.39 2.51 20160916 034300 11.48 2.53 20160916 034300 11.58 2.56 20160916 034300 11.63 2.46 20160916 034300 11.65 2.79 20160916 034300 11.67 2.58 20160916 034300 11.77 2.60 20160916 034300 11.88 2.45 20160916 034300 11.89 2.63 20160916 034300 12.01 2.66 20160916 034300 12.12 2.67 20160916 034300 12.13 2.79 20160916 034300 12.16 2.44 20160916 034300 12.17 2.33 20160916 034300 12.34 2.69 20160916 034300 12.43 2.42 20160916 034300 12.57 2.78 20160916 034300 12.60 2.70 20160916 034300 12.71 2.40 20160916 034300 12.85 2.71 20160916 034300 12.92 2.78 20160916 034300 12.98 2.39 20160916 034300 13.10 2.72 20160916 034300 13.17 2.34 20160916 034300 13.25 2.37 20160916 034300 13.41 2.78 20160916 034300 13.42 2.73 20160916 034300 13.53 2.35 20160916 034300 13.71 2.74 20160916 034300 13.84 2.77 20160916 034300 14.02 2.75 20160916 034300 14.17 2.77 20160916 034300 14.39 2.75 20160916 034300 14.58 2.76 20160916 034300 5.85 2.26 20160916 034300 5.89 2.25 20160916 034300 6.14 2.23 20160916 034300 6.45 2.01 20160916 034300 6.49 2.22 20160916 034300 6.76 2.27 20160916 034300 6.89 2.20 20160916 034300 7.05 2.03 20160916 034300 7.34 2.18 20160916 034300 7.52 2.27 20160916 034300 7.75 2.17 20160916 034300 7.77 2.06 20160916 034300 8.27 2.15 20160916 034300 8.46 2.28 20160916 034300 8.52 2.08 20160916 034300 8.73 2.71 20160916 034300 8.80 2.13 20160916 034300 9.17 2.73 20160916 034300 9.28 2.11 20160916 034300 9.42 2.29 20160916 034300 9.65 2.74 20160916 034400 2.34 1.44 20160916 034400 2.35 1.44 20160916 034400 2.43 1.44 20160916 034400 2.46 1.45 20160916 034400 2.66 1.45 20160916 034400 2.68 1.43 20160916 034400 2.94 1.45 20160916 034400 3.05 1.43 20160916 034400 3.24 1.44 20160916 034400 3.25 1.45 20160916 034400 3.39 1.45 20160916 034400 3.52 1.45 20160916 034400 3.58 1.47 20160916 034400 3.74 1.45 20160916 034400 3.76 1.89 20160916 034400 3.77 1.48 20160916 034400 3.82 1.88 20160916 034400 3.83 1.86 20160916 034400 3.87 1.84 20160916 034400 3.88 1.74 20160916 034400 3.90 1.76 20160916 034400 3.90 1.80 20160916 034400 3.90 1.82 20160916 034400 3.91 1.72 20160916 034400 3.91 1.78 20160916 034400 3.93 1.50 20160916 034400 3.97 1.70 20160916 034400 4.00 1.46 20160916 034400 4.05 1.68 20160916 034400 4.06 1.91 20160916 034400 4.11 1.51 20160916 034400 4.12 1.66 20160916 034400 4.23 1.64 20160916 034400 4.27 1.46 20160916 034400 4.31 1.53 20160916 034400 4.33 1.62 20160916 034400 4.42 1.61 20160916 034400 4.50 1.55 20160916 034400 4.51 1.59 20160916 034400 4.53 1.47 20160916 034400 4.60 1.94 20160916 034400 4.61 1.57 20160916 034400 4.84 1.48 20160916 034400 5.13 1.96 20160916 034400 5.18 1.49 20160916 034400 5.44 1.50 20160916 034400 5.77 1.98 20160916 034400 5.79 1.51 20160916 034400 6.21 1.53 20160916 034400 6.62 1.56 20160916 034400 7.09 1.58 20160916 034400 7.50 1.87 20160916 034400 7.59 1.61 20160916 034400 7.84 1.85 20160916 034400 8.08 1.63 20160916 034400 8.25 1.83 20160916 034400 8.50 1.66 20160916 034400 8.65 1.81 20160916 034400 8.98 1.68 20160916 034400 9.05 1.78 20160916 034400 9.38 1.77 20160916 034400 9.48 1.70 20160916 034400 9.79 1.74 20160916 034400 9.89 1.72 20160916 034500 10.36 2.28 20160916 034500 11.13 2.30 20160916 034500 11.84 2.32 20160916 034500 12.43 2.35 20160916 034500 12.86 2.37 20160916 034500 13.35 2.40 20160916 034500 13.79 2.42 20160916 034500 14.20 2.45 20160916 034500 14.69 2.48 20160916 034500 15.17 2.52 20160916 034500 15.52 2.54 20160916 034500 16.00 2.57 20160916 034500 16.15 2.61 20160916 034500 16.26 2.65 20160916 034500 16.37 2.68 20160916 034500 16.45 2.71 20160916 034500 16.60 2.74 20160916 034500 16.73 2.77 20160916 034500 16.90 2.80 20160916 034500 17.00 2.83 20160916 034500 17.16 2.85 20160916 034500 18.70 2.88 20160916 034500 20.28 2.91 20160916 034500 21.90 2.95 20160916 034500 23.19 2.97 20160916 034500 24.85 3.01 20160916 034500 26.54 3.05 20160916 034500 27.99 3.08 20160916 034500 29.72 3.13 20160916 034500 31.10 3.17 20160916 034500 31.97 3.24 20160916 034500 32.98 3.31 20160916 034500 33.98 3.38 20160916 034500 34.73 3.43 20160916 034500 35.72 3.50 20160916 034500 36.69 3.57 20160916 034500 37.65 3.63 20160916 034500 38.44 3.69 20160916 034500 5.98 2.15 20160916 034500 6.02 2.14 20160916 034500 6.08 2.12 20160916 034500 6.12 2.11 20160916 034500 6.16 2.17 20160916 034500 6.18 2.09 20160916 034500 6.23 2.07 20160916 034500 6.28 2.06 20160916 034500 6.33 2.04 20160916 034500 6.36 2.00 20160916 034500 6.36 2.02 20160916 034500 6.37 1.99 20160916 034500 6.38 2.03 20160916 034500 6.42 1.97 20160916 034500 6.47 1.95 20160916 034500 6.53 1.94 20160916 034500 6.61 1.92 20160916 034500 6.69 1.91 20160916 034500 6.83 2.18 20160916 034500 7.10 1.89 20160916 034500 7.59 2.20 20160916 034500 8.17 2.22 20160916 034500 8.93 2.24 20160916 034500 9.71 2.26 20160916 034600 27.68 3.63 20160916 034600 27.91 3.66 20160916 034600 27.97 3.60 20160916 034600 28.23 3.58 20160916 034600 28.24 3.69 20160916 034600 28.56 3.55 20160916 034600 28.66 3.72 20160916 034600 28.91 3.52 20160916 034600 29.11 3.75 20160916 034600 29.21 3.50 20160916 034600 29.51 3.78 20160916 034600 29.59 3.47 20160916 034600 29.98 3.44 20160916 034600 30.01 3.81 20160916 034600 30.40 3.41 20160916 034600 30.43 3.84 20160916 034600 30.89 3.38 20160916 034600 30.92 3.87 20160916 034600 31.34 3.89 20160916 034600 31.68 3.36 20160916 034600 32.13 3.87 20160916 034600 32.43 3.34 20160916 034600 32.96 3.86 20160916 034600 33.08 3.32 20160916 034600 33.62 3.84 20160916 034600 33.85 3.30 20160916 034600 34.50 3.82 20160916 034600 34.60 3.27 20160916 034600 35.22 3.25 20160916 034600 35.40 3.80 20160916 034600 35.95 3.23 20160916 034600 36.17 3.79 20160916 034600 36.67 3.21 20160916 034600 37.09 3.77 20160916 034600 37.22 3.18 20160916 034600 37.84 3.14 20160916 034600 38.00 3.75 20160916 034600 38.47 3.10 20160916 034600 38.65 3.73 20160916 034600 38.73 3.73 20160916 034600 38.79 3.73 20160916 034600 38.84 3.72 20160916 034600 38.86 3.71 20160916 034600 38.87 3.72 20160916 034600 38.88 3.72 20160916 034600 38.89 3.72 20160916 034600 38.90 3.72 20160916 034600 39.12 3.06 20160916 034600 39.66 3.03 20160916 034600 40.31 2.99 20160916 034600 40.98 2.95 20160916 034600 41.54 2.92 20160916 034600 42.23 2.88 20160916 034600 42.41 2.88 20160916 034600 42.47 2.89 20160916 034600 42.52 2.91 20160916 034600 42.53 2.95 20160916 034600 42.58 2.92 20160916 034600 42.63 2.92 20160916 034600 42.67 2.93 20160916 034600 42.67 2.96 20160916 034600 42.72 2.95 20160916 034600 42.74 2.95 20160916 034600 42.80 2.97 20160916 034700 37.01 3.52 20160916 034700 37.05 3.48 20160916 034700 37.09 3.44 20160916 034700 37.13 3.39 20160916 034700 37.17 3.35 20160916 034700 37.17 3.70 20160916 034700 37.22 3.31 20160916 034700 37.23 3.28 20160916 034700 37.29 3.24 20160916 034700 37.34 3.20 20160916 034700 37.37 3.90 20160916 034700 37.49 3.16 20160916 034700 37.55 4.07 20160916 034700 37.80 3.14 20160916 034700 37.82 4.27 20160916 034700 38.07 3.11 20160916 034700 38.08 4.48 20160916 034700 38.30 4.65 20160916 034700 38.39 3.09 20160916 034700 38.60 4.86 20160916 034700 38.71 3.07 20160916 034700 38.91 5.07 20160916 034700 38.93 3.06 20160916 034700 39.14 5.93 20160916 034700 39.15 5.61 20160916 034700 39.15 5.76 20160916 034700 39.16 5.43 20160916 034700 39.16 6.11 20160916 034700 39.19 5.25 20160916 034700 39.19 6.25 20160916 034700 39.23 6.42 20160916 034700 39.26 3.04 20160916 034700 39.29 6.59 20160916 034700 39.55 6.74 20160916 034700 39.58 3.03 20160916 034700 39.86 3.01 20160916 034700 40.07 3.00 20160916 034700 40.10 6.83 20160916 034700 40.21 2.98 20160916 034700 40.35 2.97 20160916 034700 40.49 2.96 20160916 034700 40.59 2.94 20160916 034700 40.75 6.93 20160916 034700 40.76 2.93 20160916 034700 40.92 2.92 20160916 034700 41.11 2.91 20160916 034700 41.32 2.90 20160916 034700 41.41 7.03 20160916 034700 41.51 2.90 20160916 034700 41.73 2.91 20160916 034700 41.85 2.92 20160916 034700 41.97 7.12 20160916 034700 42.03 2.93 20160916 034700 42.20 2.94 20160916 034700 42.37 2.94 20160916 034700 42.63 7.22 20160916 034700 42.79 7.86 20160916 034700 43.15 7.81 20160916 034700 43.29 7.32 20160916 034700 43.62 7.74 20160916 034700 43.83 7.40 20160916 034700 44.12 7.66 20160916 034700 44.49 7.50 20160916 034700 44.55 7.60 20160916 034800 17.24 3.33 20160916 034800 17.30 3.41 20160916 034800 17.33 3.26 20160916 034800 17.46 3.23 20160916 034800 17.48 3.48 20160916 034800 17.61 3.23 20160916 034800 17.70 3.19 20160916 034800 17.84 3.56 20160916 034800 17.94 3.21 20160916 034800 18.01 3.16 20160916 034800 18.22 3.19 20160916 034800 18.30 3.37 20160916 034800 18.32 3.14 20160916 034800 18.35 3.65 20160916 034800 18.57 3.17 20160916 034800 18.76 3.12 20160916 034800 18.90 3.72 20160916 034800 18.91 3.15 20160916 034800 19.05 3.51 20160916 034800 19.21 3.13 20160916 034800 19.25 3.10 20160916 034800 19.56 3.11 20160916 034800 19.65 3.80 20160916 034800 19.69 3.08 20160916 034800 19.92 3.09 20160916 034800 19.96 3.68 20160916 034800 20.22 3.08 20160916 034800 20.27 3.07 20160916 034800 20.51 3.88 20160916 034800 20.88 3.85 20160916 034800 21.47 3.97 20160916 034800 21.63 4.00 20160916 034800 22.18 4.09 20160916 034800 22.50 4.17 20160916 034800 22.93 4.25 20160916 034800 23.67 4.41 20160916 034800 24.29 4.55 20160916 034800 24.87 4.70 20160916 034800 25.57 4.87 20160916 034800 26.15 5.01 20160916 034800 26.81 5.19 20160916 034800 27.46 5.37 20160916 034800 28.34 5.51 20160916 034800 29.38 5.68 20160916 034800 30.40 5.84 20160916 034800 31.27 5.98 20160916 034800 32.28 6.14 20160916 034800 33.28 6.30 20160916 034800 34.12 6.43 20160916 034800 35.11 6.58 20160916 034800 36.02 6.73 20160916 034800 36.50 6.88 20160916 034800 37.09 7.05 20160916 034800 37.71 7.22 20160916 034800 38.25 7.36 20160916 034800 38.89 7.53 20160916 034800 39.55 7.70 20160916 034800 40.24 7.85 20160916 034800 40.84 7.98 20160916 034800 41.42 8.08 20160916 034800 41.72 8.03 20160916 034800 41.99 7.98 20160916 034800 42.36 7.92 20160916 034900 23.34 4.35 20160916 034900 24.03 4.49 20160916 034900 24.85 4.66 20160916 034900 25.13 7.20 20160916 034900 25.17 4.79 20160916 034900 25.51 4.91 20160916 034900 25.66 7.23 20160916 034900 25.74 5.04 20160916 034900 25.83 7.30 20160916 034900 26.08 5.16 20160916 034900 26.31 7.27 20160916 034900 26.43 5.29 20160916 034900 26.72 5.40 20160916 034900 26.82 7.43 20160916 034900 27.00 7.30 20160916 034900 27.08 5.54 20160916 034900 27.44 5.67 20160916 034900 27.62 7.34 20160916 034900 27.67 7.53 20160916 034900 27.74 5.78 20160916 034900 28.17 5.88 20160916 034900 28.35 7.37 20160916 034900 28.61 5.98 20160916 034900 28.61 6.98 20160916 034900 28.68 7.65 20160916 034900 28.81 7.05 20160916 034900 28.90 6.94 20160916 034900 28.98 6.07 20160916 034900 29.12 7.40 20160916 034900 29.22 6.90 20160916 034900 29.45 6.17 20160916 034900 29.45 7.15 20160916 034900 29.51 6.86 20160916 034900 29.77 7.78 20160916 034900 29.78 7.43 20160916 034900 29.88 6.82 20160916 034900 29.94 6.28 20160916 034900 30.13 7.25 20160916 034900 30.29 6.77 20160916 034900 30.35 6.36 20160916 034900 30.60 7.45 20160916 034900 30.63 6.73 20160916 034900 30.69 7.89 20160916 034900 30.73 7.34 20160916 034900 30.86 6.47 20160916 034900 31.06 6.69 20160916 034900 31.38 6.57 20160916 034900 31.48 7.44 20160916 034900 31.50 6.64 20160916 034900 31.83 8.02 20160916 034900 32.28 7.54 20160916 034900 33.00 7.63 20160916 034900 33.00 8.15 20160916 034900 33.87 7.73 20160916 034900 33.98 8.26 20160916 034900 34.08 8.21 20160916 034900 34.20 8.16 20160916 034900 34.30 8.10 20160916 034900 34.40 8.05 20160916 034900 34.51 8.01 20160916 034900 34.60 7.96 20160916 034900 34.72 7.92 20160916 034900 34.78 7.82 20160916 034900 34.85 7.87 20160916 035000 14.46 5.57 20160916 035000 14.58 5.46 20160916 035000 14.63 5.69 20160916 035000 14.67 5.36 20160916 035000 14.84 5.78 20160916 035000 14.86 5.25 20160916 035000 15.23 5.90 20160916 035000 15.34 5.14 20160916 035000 15.46 6.07 20160916 035000 15.72 5.05 20160916 035000 15.98 6.22 20160916 035000 16.05 4.95 20160916 035000 16.19 4.86 20160916 035000 16.21 4.78 20160916 035000 16.22 4.11 20160916 035000 16.22 4.68 20160916 035000 16.33 4.58 20160916 035000 16.36 4.50 20160916 035000 16.40 4.40 20160916 035000 16.50 4.20 20160916 035000 16.51 4.29 20160916 035000 16.91 6.40 20160916 035000 18.09 6.59 20160916 035000 19.31 6.74 20160916 035000 20.96 6.92 20160916 035000 22.77 7.10 20160916 035000 24.46 7.25 20160916 035000 26.53 7.43 20160916 035000 27.81 7.54 20160916 035000 29.00 7.64 20160916 035000 30.34 7.75 20160916 035000 31.31 7.54 20160916 035000 31.69 7.87 20160916 035000 31.76 7.72 20160916 035000 32.35 7.92 20160916 035000 32.83 7.96 20160916 035000 32.93 8.33 20160916 035000 32.99 8.13 20160916 035000 33.02 8.30 20160916 035000 33.42 8.32 20160916 035000 33.56 8.30 20160916 035000 33.59 8.46 20160916 035000 33.95 8.34 20160916 035000 34.08 8.56 20160916 035000 34.25 8.09 20160916 035000 34.28 8.50 20160916 035000 34.49 8.35 20160916 035000 34.65 8.68 20160916 035000 34.99 8.36 20160916 035000 35.04 8.71 20160916 035000 35.19 8.79 20160916 035000 35.60 8.21 20160916 035000 35.62 8.88 20160916 035000 35.65 8.37 20160916 035000 35.79 8.89 20160916 035000 36.08 8.98 20160916 035000 36.35 8.39 20160916 035000 36.54 9.08 20160916 035000 36.66 9.10 20160916 035000 36.73 8.30 20160916 035000 36.90 9.15 20160916 035000 36.96 8.40 20160916 035000 37.71 8.40 20160916 035100 11.40 3.66 20160916 035100 11.47 3.68 20160916 035100 11.89 3.64 20160916 035100 12.06 3.72 20160916 035100 12.33 3.76 20160916 035100 12.72 3.80 20160916 035100 12.98 3.61 20160916 035100 13.33 3.86 20160916 035100 13.78 3.90 20160916 035100 14.21 3.59 20160916 035100 14.33 3.95 20160916 035100 15.02 4.01 20160916 035100 15.53 4.05 20160916 035100 15.96 3.56 20160916 035100 17.90 3.54 20160916 040700 13.25 5.62 20160916 040700 13.27 5.62 20160916 040700 13.29 5.65 20160916 040700 13.31 5.66 20160916 040700 13.34 5.69 20160916 040700 13.36 5.83 20160916 040700 13.37 5.72 20160916 040700 13.37 5.79 20160916 040700 13.38 5.76 20160916 040800 10.03 5.12 20160916 040800 10.14 5.01 20160916 040800 10.14 5.14 20160916 040800 10.22 5.17 20160916 040800 10.33 5.20 20160916 040800 10.37 4.99 20160916 040800 10.41 5.23 20160916 040800 10.50 5.26 20160916 040800 10.56 4.96 20160916 040800 10.58 5.30 20160916 040800 10.65 5.32 20160916 040800 10.82 4.93 20160916 040800 10.82 5.34 20160916 040800 11.00 5.36 20160916 040800 11.09 4.90 20160916 040800 11.15 5.38 20160916 040800 11.32 4.87 20160916 040800 11.34 5.40 20160916 040800 11.40 5.62 20160916 040800 11.40 5.63 20160916 040800 11.42 5.61 20160916 040800 11.43 5.60 20160916 040800 11.45 5.59 20160916 040800 11.48 5.58 20160916 040800 11.50 5.56 20160916 040800 11.51 5.63 20160916 040800 11.53 5.55 20160916 040800 11.54 5.42 20160916 040800 11.55 5.53 20160916 040800 11.61 5.51 20160916 040800 11.62 4.84 20160916 040800 11.70 5.64 20160916 040800 11.71 5.44 20160916 040800 11.71 5.51 20160916 040800 11.81 5.51 20160916 040800 11.85 4.81 20160916 040800 11.89 5.51 20160916 040800 11.91 5.65 20160916 040800 11.93 5.46 20160916 040800 11.98 5.51 20160916 040800 12.06 5.50 20160916 040800 12.10 5.65 20160916 040800 12.12 5.50 20160916 040800 12.14 5.48 20160916 040800 12.19 5.50 20160916 040800 12.24 5.50 20160916 040800 12.34 5.66 20160916 040800 12.59 5.66 20160916 040800 12.81 5.67 20160916 040800 13.10 5.67 20160916 040800 13.27 5.82 20160916 040800 13.28 5.77 20160916 040800 13.28 5.80 20160916 040800 13.28 5.85 20160916 040800 13.28 5.88 20160916 040800 13.30 5.75 20160916 040800 13.30 5.90 20160916 040800 13.33 5.72 20160916 040800 13.34 5.86 20160916 040800 13.35 5.70 20160916 040800 13.39 5.68 20160916 040800 9.78 5.06 20160916 040800 9.91 5.09 20160916 040800 9.93 5.04 20160916 040900 10.01 4.31 20160916 040900 10.05 4.35 20160916 040900 10.11 4.56 20160916 040900 10.18 4.32 20160916 040900 10.18 4.38 20160916 040900 10.21 4.33 20160916 040900 10.25 4.35 20160916 040900 10.26 4.42 20160916 040900 10.30 4.37 20160916 040900 10.30 4.56 20160916 040900 10.33 4.39 20160916 040900 10.34 4.45 20160916 040900 10.39 4.41 20160916 040900 10.40 4.49 20160916 040900 10.46 4.43 20160916 040900 10.47 4.52 20160916 040900 10.50 4.57 20160916 040900 10.52 4.45 20160916 040900 10.54 4.55 20160916 040900 10.58 4.46 20160916 040900 10.69 4.48 20160916 040900 10.87 4.49 20160916 040900 11.04 4.51 20160916 040900 11.25 4.52 20160916 040900 11.47 4.54 20160916 040900 11.66 4.55 20160916 040900 11.91 4.57 20160916 040900 11.93 4.81 20160916 040900 12.11 4.81 20160916 040900 12.16 4.58 20160916 040900 12.25 4.81 20160916 040900 12.37 4.81 20160916 040900 12.38 4.59 20160916 040900 12.53 4.81 20160916 040900 12.54 4.61 20160916 040900 12.59 4.64 20160916 040900 12.65 4.66 20160916 040900 12.72 4.69 20160916 040900 12.72 4.81 20160916 040900 12.81 4.71 20160916 040900 12.86 4.73 20160916 040900 12.87 4.81 20160916 040900 12.96 4.76 20160916 040900 13.07 4.78 20160916 040900 13.08 4.81 20160916 040900 13.18 4.81 20160916 040900 8.94 4.32 20160916 040900 8.97 4.32 20160916 040900 9.02 4.32 20160916 040900 9.05 4.32 20160916 040900 9.13 4.31 20160916 040900 9.24 4.31 20160916 040900 9.26 4.31 20160916 040900 9.36 4.30 20160916 040900 9.37 4.31 20160916 040900 9.51 4.29 20160916 040900 9.52 4.31 20160916 040900 9.68 4.31 20160916 040900 9.69 4.28 20160916 040900 9.82 4.31 20160916 040900 9.85 4.28 20160916 040900 9.98 4.31 20160916 041000 10.16 4.11 20160916 041000 10.47 4.06 20160916 041000 10.66 4.03 20160916 041000 10.76 4.01 20160916 041000 10.85 4.00 20160916 041000 10.96 3.99 20160916 041000 11.10 3.98 20160916 041000 11.25 3.97 20160916 041000 11.38 3.96 20160916 041000 11.58 3.95 20160916 041000 11.77 3.94 20160916 041000 12.01 3.91 20160916 041000 12.22 3.88 20160916 041000 12.51 3.85 20160916 041000 12.80 3.81 20160916 041000 13.04 3.79 20160916 041000 13.33 3.75 20160916 041000 13.63 3.72 20160916 041000 13.88 3.69 20160916 041000 14.18 3.66 20160916 041000 14.35 3.60 20160916 041000 14.47 3.56 20160916 041000 14.63 3.50 20160916 041000 14.79 3.44 20160916 041000 8.21 4.50 20160916 041000 8.22 4.50 20160916 041000 8.23 4.49 20160916 041000 8.23 4.52 20160916 041000 8.24 4.52 20160916 041000 8.25 4.48 20160916 041000 8.26 4.53 20160916 041000 8.28 4.47 20160916 041000 8.31 4.46 20160916 041000 8.38 4.44 20160916 041000 8.40 4.53 20160916 041000 8.51 4.53 20160916 041000 8.62 4.40 20160916 041000 8.68 4.53 20160916 041000 8.81 4.52 20160916 041000 8.87 4.35 20160916 041000 8.91 4.52 20160916 041000 9.04 4.51 20160916 041000 9.09 4.31 20160916 041000 9.17 4.50 20160916 041000 9.24 4.54 20160916 041000 9.26 4.50 20160916 041000 9.26 4.52 20160916 041000 9.27 4.53 20160916 041000 9.27 4.54 20160916 041000 9.29 4.51 20160916 041000 9.29 4.53 20160916 041000 9.32 4.51 20160916 041000 9.34 4.50 20160916 041000 9.36 4.26 20160916 041000 9.37 4.50 20160916 041000 9.38 4.54 20160916 041000 9.40 4.50 20160916 041000 9.49 4.54 20160916 041000 9.62 4.21 20160916 041000 9.65 4.55 20160916 041000 9.80 4.55 20160916 041000 9.86 4.16 20160916 041000 9.94 4.55 20160916 041100 13.46 1.91 20160916 041100 13.48 1.91 20160916 041100 13.53 1.92 20160916 041100 13.60 1.92 20160916 041100 13.63 1.94 20160916 041100 13.66 1.93 20160916 041100 13.73 1.93 20160916 041100 13.76 1.96 20160916 041100 13.78 1.94 20160916 041100 13.85 1.94 20160916 041100 13.92 1.94 20160916 041100 13.92 1.99 20160916 041100 13.97 1.94 20160916 041100 14.03 1.97 20160916 041100 14.08 2.01 20160916 041100 14.09 2.00 20160916 041100 14.14 2.02 20160916 041100 14.20 2.05 20160916 041100 14.21 2.04 20160916 041100 14.25 2.08 20160916 041100 14.30 2.10 20160916 041100 14.36 2.06 20160916 041100 14.36 2.13 20160916 041100 14.42 2.15 20160916 041100 14.50 2.09 20160916 041100 14.50 2.17 20160916 041100 14.61 2.11 20160916 041100 14.75 2.18 20160916 041100 14.76 2.14 20160916 041100 14.87 2.17 20160916 041100 14.92 3.39 20160916 041100 14.96 2.20 20160916 041100 14.99 2.20 20160916 041100 15.08 2.23 20160916 041100 15.08 3.33 20160916 041100 15.22 2.26 20160916 041100 15.24 2.21 20160916 041100 15.24 3.28 20160916 041100 15.35 2.29 20160916 041100 15.38 3.23 20160916 041100 15.43 2.22 20160916 041100 15.46 2.32 20160916 041100 15.56 3.17 20160916 041100 15.57 3.13 20160916 041100 15.59 3.11 20160916 041100 15.60 2.35 20160916 041100 15.61 3.07 20160916 041100 15.64 3.04 20160916 041100 15.65 2.23 20160916 041100 15.68 3.00 20160916 041100 15.71 2.97 20160916 041100 15.74 2.94 20160916 041100 15.75 2.38 20160916 041100 15.78 2.90 20160916 041100 15.80 2.42 20160916 041100 15.80 2.48 20160916 041100 15.80 2.54 20160916 041100 15.80 2.58 20160916 041100 15.80 2.65 20160916 041100 15.80 2.70 20160916 041100 15.80 2.75 20160916 041100 15.81 2.81 20160916 041100 15.81 2.86 20160916 041100 15.86 2.25 20160916 041200 10.44 -1.90 20160916 041200 11.18 -1.80 20160916 041200 11.96 -1.70 20160916 041200 12.72 -1.57 20160916 041200 13.04 -1.36 20160916 041200 13.40 -1.15 20160916 041200 13.87 -0.94 20160916 041200 14.28 -0.72 20160916 041200 14.73 -0.49 20160916 041200 15.21 -0.26 20160916 041200 15.75 -0.05 20160916 041200 16.05 2.26 20160916 041200 16.25 2.27 20160916 041200 16.29 0.19 20160916 041200 16.36 2.29 20160916 041200 16.41 2.30 20160916 041200 16.42 2.31 20160916 041200 16.43 2.31 20160916 041200 16.44 2.32 20160916 041200 16.49 2.32 20160916 041200 16.50 2.32 20160916 041200 16.51 2.32 20160916 041200 16.58 2.33 20160916 041200 16.63 2.34 20160916 041200 16.68 2.35 20160916 041200 16.72 0.38 20160916 041200 16.75 2.36 20160916 041200 16.87 2.37 20160916 041200 16.95 2.37 20160916 041200 17.05 2.38 20160916 041200 17.07 0.52 20160916 041200 17.17 2.39 20160916 041200 17.31 2.40 20160916 041200 17.40 0.68 20160916 041200 17.48 2.38 20160916 041200 17.67 2.36 20160916 041200 17.75 0.84 20160916 041200 17.82 2.34 20160916 041200 18.05 0.97 20160916 041200 18.06 2.31 20160916 041200 18.25 2.29 20160916 041200 18.45 2.27 20160916 041200 18.50 1.14 20160916 041200 18.61 2.25 20160916 041200 18.85 2.22 20160916 041200 18.91 1.30 20160916 041200 19.02 2.20 20160916 041200 19.06 2.14 20160916 041200 19.15 2.07 20160916 041200 19.22 2.00 20160916 041200 19.26 1.43 20160916 041200 19.30 1.95 20160916 041200 19.40 1.89 20160916 041200 19.52 1.81 20160916 041200 19.63 1.76 20160916 041200 19.75 1.61 20160916 041200 19.79 1.70 20160916 041200 7.16 -2.49 20160916 041200 7.86 -2.34 20160916 041200 8.35 -2.24 20160916 041200 9.00 -2.13 20160916 041200 9.86 -1.99 20160916 041300 104.46 0.55 20160916 041300 10.99 2.28 20160916 041300 111.29 -6.61 20160916 041300 11.13 2.28 20160916 041300 11.62 -4.05 20160916 041300 11.66 2.28 20160916 041300 118.37 0.12 20160916 041300 12.30 2.28 20160916 041300 129.92 -0.22 20160916 041300 13.08 2.28 20160916 041300 132.22 -6.84 20160916 041300 13.95 2.28 20160916 041300 14.56 2.28 20160916 041300 145.81 -0.69 20160916 041300 149.02 -7.03 20160916 041300 15.30 2.28 20160916 041300 15.31 -4.35 20160916 041300 160.28 -1.08 20160916 041300 16.16 2.28 20160916 041300 16.88 2.28 20160916 041300 169.00 -7.27 20160916 041300 172.12 -1.38 20160916 041300 17.43 2.29 20160916 041300 182.10 -3.10 20160916 041300 182.12 -2.56 20160916 041300 1.82 -2.98 20160916 041300 182.93 -1.91 20160916 041300 183.17 -3.78 20160916 041300 184.79 -4.53 20160916 041300 18.61 2.27 20160916 041300 187.35 -5.24 20160916 041300 190.47 -5.85 20160916 041300 190.75 -7.52 20160916 041300 193.11 -6.62 20160916 041300 19.70 2.26 20160916 041300 198.10 -7.38 20160916 041300 20.09 -4.74 20160916 041300 20.51 2.25 20160916 041300 2.16 -3.29 20160916 041300 21.77 2.23 20160916 041300 22.67 2.22 20160916 041300 23.29 2.21 20160916 041300 24.02 2.20 20160916 041300 24.44 -5.11 20160916 041300 24.88 2.15 20160916 041300 25.16 2.18 20160916 041300 25.76 2.17 20160916 041300 27.21 2.12 20160916 041300 27.92 -5.41 20160916 041300 31.22 2.10 20160916 041300 33.52 -5.76 20160916 041300 35.41 2.08 20160916 041300 42.04 2.06 20160916 041300 48.16 2.04 20160916 041300 51.28 -5.98 20160916 041300 53.09 2.03 20160916 041300 60.47 2.00 20160916 041300 6.63 -2.61 20160916 041300 67.29 1.91 20160916 041300 68.14 -6.16 20160916 041300 7.04 -3.68 20160916 041300 79.05 1.43 20160916 041300 89.15 -6.38 20160916 041300 89.48 1.04 20160916 041400 10.11 2.36 20160916 041400 10.19 2.27 20160916 041400 10.31 2.38 20160916 041400 10.35 2.27 20160916 041400 10.51 2.39 20160916 041400 10.52 2.27 20160916 041400 10.67 2.27 20160916 041400 10.81 2.41 20160916 041400 10.87 2.27 20160916 041400 11.01 2.43 20160916 041400 11.95 2.40 20160916 041400 12.92 2.38 20160916 041400 13.87 2.35 20160916 041400 14.81 2.32 20160916 041400 15.80 2.30 20160916 041400 16.74 2.27 20160916 041400 17.67 2.24 20160916 041400 18.86 2.22 20160916 041400 19.51 2.20 20160916 041400 20.00 2.21 20160916 041400 20.75 2.22 20160916 041400 21.15 2.23 20160916 041400 21.71 2.24 20160916 041400 22.49 2.26 20160916 041400 22.96 2.27 20160916 041400 23.60 2.29 20160916 041400 24.26 2.31 20160916 041400 24.95 2.32 20160916 041400 25.27 2.32 20160916 041400 25.43 2.38 20160916 041400 25.68 2.38 20160916 041400 25.69 2.32 20160916 041400 25.73 2.38 20160916 041400 25.76 2.38 20160916 041400 26.03 2.38 20160916 041400 26.25 2.33 20160916 041400 26.36 2.38 20160916 041400 26.58 2.33 20160916 041400 26.74 2.39 20160916 041400 27.01 2.33 20160916 041400 27.20 2.39 20160916 041400 27.58 2.33 20160916 041400 27.61 2.40 20160916 041400 27.92 2.34 20160916 041400 28.04 2.40 20160916 041400 28.36 2.34 20160916 041400 28.52 2.41 20160916 041400 28.60 2.35 20160916 041400 28.61 2.36 20160916 041400 28.64 2.37 20160916 041400 28.79 2.38 20160916 041400 28.94 2.39 20160916 041400 28.98 2.42 20160916 041400 29.11 2.40 20160916 041400 29.32 2.41 20160916 041400 29.46 2.42 20160916 041400 29.61 2.42 20160916 041400 29.90 2.43 20160916 041400 9.64 2.28 20160916 041400 9.68 2.30 20160916 041400 9.72 2.26 20160916 041400 9.77 2.32 20160916 041400 9.87 2.34 20160916 041400 9.96 2.27 20160916 041500 10.02 2.46 20160916 041500 10.08 2.44 20160916 041500 10.17 2.48 20160916 041500 10.18 2.46 20160916 041500 10.18 2.49 20160916 041500 10.25 2.46 20160916 041500 10.32 2.47 20160916 041500 10.35 2.43 20160916 041500 10.47 2.49 20160916 041500 10.68 2.43 20160916 041500 10.81 2.50 20160916 041500 11.14 2.44 20160916 041500 11.18 2.51 20160916 041500 11.37 2.43 20160916 041500 11.66 2.43 20160916 041500 11.81 2.51 20160916 041500 12.23 2.44 20160916 041500 12.45 2.52 20160916 041500 13.15 2.52 20160916 041500 13.17 2.43 20160916 041500 13.56 2.52 20160916 041500 13.76 2.52 20160916 041500 13.95 2.43 20160916 041500 13.95 2.51 20160916 041500 14.18 2.52 20160916 041500 14.37 2.51 20160916 041500 14.55 2.51 20160916 041500 14.79 2.51 20160916 041500 14.98 2.51 20160916 041500 15.14 2.43 20160916 041500 15.25 2.54 20160916 041500 15.28 2.51 20160916 041500 15.29 2.58 20160916 041500 15.30 2.53 20160916 041500 15.44 2.57 20160916 041500 15.47 2.55 20160916 041500 15.62 2.60 20160916 041500 16.18 2.43 20160916 041500 17.05 2.43 20160916 041500 18.29 2.43 20160916 041500 19.41 2.43 20160916 041500 20.56 2.42 20160916 041500 21.43 2.42 20160916 041500 21.77 2.42 20160916 041500 22.12 2.41 20160916 041500 22.69 2.41 20160916 041500 23.07 2.41 20160916 041500 23.47 2.40 20160916 041500 24.05 2.40 20160916 041500 24.47 2.39 20160916 041500 25.17 2.39 20160916 041500 25.21 2.38 20160916 041500 25.28 2.39 20160916 041500 25.43 2.38 20160916 041500 25.44 2.38 20160916 041500 8.99 2.44 20160916 041500 9.18 2.44 20160916 041500 9.28 2.43 20160916 041500 9.39 2.44 20160916 041500 9.58 2.45 20160916 041500 9.64 2.43 20160916 041500 9.75 2.45 20160916 041500 9.90 2.45 20160916 041600 10.09 2.60 20160916 041600 10.58 2.59 20160916 041600 11.20 2.59 20160916 041600 11.88 2.59 20160916 041600 12.37 2.63 20160916 041600 12.80 2.67 20160916 041600 13.36 2.72 20160916 041600 13.91 2.76 20160916 041600 14.38 2.80 20160916 041600 14.97 2.85 20160916 041600 15.08 2.63 20160916 041600 15.36 2.65 20160916 041600 15.39 2.62 20160916 041600 15.58 2.90 20160916 041600 16.18 2.95 20160916 041600 16.69 2.98 20160916 041600 16.92 2.66 20160916 041600 17.20 2.96 20160916 041600 17.66 2.93 20160916 041600 17.86 2.91 20160916 041600 18.13 2.87 20160916 041600 18.60 2.85 20160916 041600 18.78 2.66 20160916 041600 18.83 2.82 20160916 041600 18.95 2.79 20160916 041600 19.42 2.76 20160916 041600 19.90 2.74 20160916 041600 20.95 2.67 20160916 041600 21.13 2.73 20160916 041600 22.76 2.72 20160916 041600 23.28 2.67 20160916 041600 24.73 2.71 20160916 041600 25.96 2.68 20160916 041600 27.25 2.71 20160916 041600 28.97 2.69 20160916 041600 29.16 2.71 20160916 041600 31.59 2.70 20160916 041600 31.66 2.69 20160916 041600 34.47 2.70 20160916 041600 34.88 2.70 20160916 041600 36.49 2.70 20160916 041600 4.80 2.43 20160916 041600 4.84 2.43 20160916 041600 5.10 2.45 20160916 041600 5.18 2.46 20160916 041600 5.33 2.47 20160916 041600 5.43 2.48 20160916 041600 5.64 2.49 20160916 041600 5.75 2.50 20160916 041600 5.95 2.52 20160916 041600 6.06 2.53 20160916 041600 6.21 2.53 20160916 041600 6.30 2.55 20160916 041600 6.54 2.56 20160916 041600 6.59 2.58 20160916 041600 6.88 2.58 20160916 041600 6.88 2.60 20160916 041600 7.16 2.63 20160916 041600 7.24 2.60 20160916 041600 7.56 2.60 20160916 041600 8.01 2.60 20160916 041600 8.51 2.60 20160916 041600 8.94 2.60 20160916 041600 9.48 2.60 20160916 041700 6.56 2.67 20160916 041700 6.61 2.68 20160916 041700 6.66 2.65 20160916 041700 6.76 2.64 20160916 041700 6.78 2.67 20160916 041700 6.87 2.62 20160916 041700 6.95 2.67 20160916 041700 6.98 2.60 20160916 041700 7.09 2.59 20160916 041700 7.11 2.67 20160916 041700 7.11 2.70 20160916 041700 7.12 2.68 20160916 041700 7.15 2.66 20160916 041700 7.17 2.70 20160916 041700 7.18 2.64 20160916 041700 7.21 2.57 20160916 041700 7.21 2.62 20160916 041700 7.24 2.61 20160916 041700 7.28 2.58 20160916 041700 7.30 2.67 20160916 041700 7.31 2.63 20160916 041700 7.33 2.69 20160916 041700 7.34 2.56 20160916 041700 7.35 2.55 20160916 041700 7.35 2.65 20160916 041700 7.36 2.67 20160916 041700 7.36 2.71 20160916 041700 7.37 2.61 20160916 041700 7.37 2.63 20160916 041700 7.38 2.69 20160916 041700 7.39 2.57 20160916 041700 7.39 2.59 20160916 041700 7.40 2.55 20160916 041700 7.41 2.54 20160916 041700 7.41 2.69 20160916 041700 7.42 2.67 20160916 041700 7.43 2.65 20160916 041700 7.44 2.62 20160916 041700 7.45 2.60 20160916 041700 7.45 2.67 20160916 041700 7.46 2.58 20160916 041700 7.46 2.63 20160916 041700 7.48 2.53 20160916 041700 7.48 2.56 20160916 041700 7.49 2.54 20160916 041700 7.62 2.67 20160916 041700 7.63 2.63 20160916 041700 7.77 2.64 20160916 041700 7.79 2.66 20160916 041700 7.94 2.64 20160916 041700 7.97 2.66 20160916 041700 8.06 2.66 20160916 041700 8.12 2.64 20160916 041700 8.16 2.66 20160916 041700 8.25 2.66 20160916 041700 8.32 2.64 20160916 041700 8.32 2.65 20160916 041700 8.40 2.65 20160916 041700 8.47 2.64 20160916 041700 8.49 2.65 20160916 041700 8.56 2.65 20160916 041700 8.60 2.65 20160916 041700 8.68 2.64 20160916 041800 10.01 3.03 20160916 041800 7.40 2.64 20160916 041800 7.41 2.61 20160916 041800 7.41 2.62 20160916 041800 7.41 2.65 20160916 041800 7.41 2.67 20160916 041800 7.41 2.69 20160916 041800 7.42 2.70 20160916 041800 7.43 2.72 20160916 041800 7.45 2.74 20160916 041800 7.47 2.68 20160916 041800 7.48 2.75 20160916 041800 7.50 2.61 20160916 041800 7.56 2.75 20160916 041800 7.59 2.62 20160916 041800 7.62 2.67 20160916 041800 7.65 2.74 20160916 041800 7.68 2.63 20160916 041800 7.70 2.73 20160916 041800 7.72 2.73 20160916 041800 7.77 2.73 20160916 041800 7.78 2.67 20160916 041800 7.78 2.73 20160916 041800 7.80 2.63 20160916 041800 7.83 2.73 20160916 041800 7.84 2.73 20160916 041800 7.86 2.73 20160916 041800 7.89 2.74 20160916 041800 7.90 2.66 20160916 041800 7.92 2.64 20160916 041800 7.94 2.72 20160916 041800 7.94 2.74 20160916 041800 7.97 2.74 20160916 041800 8.00 2.75 20160916 041800 8.01 2.64 20160916 041800 8.01 2.72 20160916 041800 8.04 2.66 20160916 041800 8.04 2.75 20160916 041800 8.05 2.72 20160916 041800 8.05 2.76 20160916 041800 8.14 2.64 20160916 041800 8.15 2.71 20160916 041800 8.17 2.71 20160916 041800 8.20 2.65 20160916 041800 8.24 2.79 20160916 041800 8.25 2.71 20160916 041800 8.29 2.64 20160916 041800 8.31 2.70 20160916 041800 8.33 2.65 20160916 041800 8.36 2.70 20160916 041800 8.42 2.70 20160916 041800 8.47 2.70 20160916 041800 8.47 2.81 20160916 041800 8.53 2.69 20160916 041800 8.63 2.84 20160916 041800 8.87 2.86 20160916 041800 9.09 2.90 20160916 041800 9.31 2.93 20160916 041800 9.52 2.95 20160916 041800 9.76 2.99 20160916 041800 9.94 3.01 20160916 041800 9.95 3.02 20160916 041800 9.97 3.02 20160916 041800 9.99 3.03 20160916 041900 10.02 3.00 20160916 041900 10.03 3.04 20160916 041900 10.05 3.02 20160916 041900 10.05 3.04 20160916 041900 10.07 3.04 20160916 041900 10.08 3.04 20160916 041900 10.09 3.04 20160916 041900 10.22 2.91 20160916 041900 10.54 2.92 20160916 041900 10.89 2.92 20160916 041900 10.96 3.07 20160916 041900 11.15 3.09 20160916 041900 11.16 3.09 20160916 041900 11.24 2.93 20160916 041900 11.31 3.10 20160916 041900 11.45 3.11 20160916 041900 11.51 3.12 20160916 041900 11.54 2.93 20160916 041900 11.68 3.14 20160916 041900 11.70 3.14 20160916 041900 11.86 3.15 20160916 041900 11.91 2.94 20160916 041900 11.96 3.16 20160916 041900 12.07 3.17 20160916 041900 12.22 3.19 20160916 041900 12.26 3.19 20160916 041900 12.28 3.18 20160916 041900 12.30 2.94 20160916 041900 12.30 3.16 20160916 041900 12.32 3.18 20160916 041900 12.35 3.13 20160916 041900 12.35 3.19 20160916 041900 12.38 3.19 20160916 041900 12.39 3.10 20160916 041900 12.42 3.20 20160916 041900 12.43 3.08 20160916 041900 12.46 3.20 20160916 041900 12.47 3.21 20160916 041900 12.48 3.05 20160916 041900 12.48 3.22 20160916 041900 12.49 3.21 20160916 041900 12.51 3.03 20160916 041900 12.52 3.21 20160916 041900 12.55 3.22 20160916 041900 12.56 3.00 20160916 041900 12.59 2.97 20160916 041900 12.62 2.94 20160916 041900 12.71 3.24 20160916 041900 12.77 3.19 20160916 041900 12.83 3.21 20160916 041900 12.85 3.22 20160916 041900 12.91 3.24 20160916 041900 12.96 3.27 20160916 041900 12.99 3.25 20160916 041900 13.02 3.26 20160916 041900 13.10 3.28 20160916 041900 13.14 3.29 20160916 041900 9.70 2.91 20160916 041900 9.78 2.92 20160916 041900 9.82 2.94 20160916 041900 9.89 2.95 20160916 041900 9.95 2.97 20160916 041900 9.97 2.91 20160916 041900 9.98 2.98 20160916 042000 10.19 1.28 20160916 042000 10.19 2.88 20160916 042000 10.69 1.90 20160916 042000 10.91 1.35 20160916 042000 11.48 1.42 20160916 042000 11.68 3.08 20160916 042000 11.74 1.73 20160916 042000 12.15 1.48 20160916 042000 12.75 1.55 20160916 042000 12.76 3.18 20160916 042000 12.78 3.18 20160916 042000 12.96 3.20 20160916 042000 13.20 3.23 20160916 042000 13.37 3.25 20160916 042000 13.38 3.27 20160916 042000 13.51 3.28 20160916 042000 13.61 3.28 20160916 042000 13.81 3.32 20160916 042000 13.84 3.30 20160916 042000 14.07 3.35 20160916 042000 14.09 3.33 20160916 042000 14.16 3.36 20160916 042000 14.31 3.37 20160916 042000 14.32 3.35 20160916 042000 14.41 3.38 20160916 042000 14.53 3.39 20160916 042000 14.59 3.38 20160916 042000 14.62 3.39 20160916 042000 3.59 1.60 20160916 042000 3.75 1.58 20160916 042000 3.87 1.62 20160916 042000 4.22 1.57 20160916 042000 4.91 1.55 20160916 042000 5.40 1.11 20160916 042000 5.47 1.13 20160916 042000 5.55 1.08 20160916 042000 5.60 1.54 20160916 042000 6.30 1.17 20160916 042000 6.43 1.05 20160916 042000 6.48 1.52 20160916 042000 7.38 1.49 20160916 042000 7.43 1.21 20160916 042000 7.57 1.02 20160916 042000 8.21 1.03 20160916 042000 8.21 1.48 20160916 042000 8.49 1.23 20160916 042000 8.59 1.10 20160916 042000 8.74 2.48 20160916 042000 8.86 2.29 20160916 042000 9.13 1.15 20160916 042000 9.13 2.66 20160916 042000 9.14 1.46 20160916 042000 9.36 1.44 20160916 042000 9.46 1.42 20160916 042000 9.50 1.40 20160916 042000 9.53 1.21 20160916 042000 9.55 2.09 20160916 042000 9.66 1.26 20160916 042000 9.69 1.38 20160916 042000 9.74 1.35 20160916 042000 9.92 1.31 20160916 042000 9.93 1.34 20160916 042000 9.95 1.28 20160916 042100 10.37 1.95 20160916 042100 10.53 1.83 20160916 042100 10.75 1.93 20160916 042100 11.27 1.94 20160916 042100 11.44 1.91 20160916 042100 11.52 1.86 20160916 042100 11.64 2.10 20160916 042100 12.00 1.94 20160916 042100 12.13 1.92 20160916 042100 12.64 1.95 20160916 042100 12.68 1.89 20160916 042100 12.86 1.92 20160916 042100 12.97 1.97 20160916 042100 13.13 2.11 20160916 042100 13.39 2.00 20160916 042100 13.76 2.03 20160916 042100 14.10 2.05 20160916 042100 14.34 2.08 20160916 042100 14.66 2.10 20160916 042100 14.87 2.13 20160916 042100 4.47 2.04 20160916 042100 4.48 2.05 20160916 042100 4.49 2.05 20160916 042100 4.50 2.04 20160916 042100 4.53 2.03 20160916 042100 4.55 2.06 20160916 042100 4.58 2.03 20160916 042100 4.65 2.02 20160916 042100 4.73 2.02 20160916 042100 4.87 2.05 20160916 042100 4.99 1.65 20160916 042100 5.13 2.01 20160916 042100 5.58 2.01 20160916 042100 5.64 2.00 20160916 042100 5.64 2.01 20160916 042100 5.68 2.04 20160916 042100 5.96 2.00 20160916 042100 6.02 1.98 20160916 042100 6.11 1.69 20160916 042100 6.25 2.03 20160916 042100 6.41 2.00 20160916 042100 6.54 2.02 20160916 042100 6.86 1.99 20160916 042100 6.93 1.98 20160916 042100 7.23 1.99 20160916 042100 7.25 1.72 20160916 042100 7.35 2.00 20160916 042100 7.35 2.05 20160916 042100 7.69 1.98 20160916 042100 7.78 1.97 20160916 042100 8.10 1.99 20160916 042100 8.14 1.98 20160916 042100 8.21 1.76 20160916 042100 8.47 2.06 20160916 042100 8.51 1.97 20160916 042100 8.52 1.97 20160916 042100 8.54 1.96 20160916 042100 8.55 1.96 20160916 042100 8.71 1.97 20160916 042100 9.00 1.97 20160916 042100 9.38 1.79 20160916 042100 9.49 1.96 20160916 042100 9.83 1.95 20160916 042100 9.98 2.08 20160916 042200 4.24 1.78 20160916 042200 4.32 1.79 20160916 042200 4.40 1.79 20160916 042200 4.53 1.78 20160916 042200 4.55 1.80 20160916 042200 4.66 1.81 20160916 042200 4.81 1.81 20160916 042200 4.88 1.77 20160916 042200 4.94 1.82 20160916 042200 5.07 1.82 20160916 042200 5.15 1.77 20160916 042200 5.16 1.72 20160916 042200 5.18 1.71 20160916 042200 5.22 1.83 20160916 042200 5.29 1.73 20160916 042200 5.33 1.84 20160916 042200 5.40 1.71 20160916 042200 5.46 1.75 20160916 042200 5.53 1.76 20160916 042200 5.60 1.84 20160916 042200 5.61 1.77 20160916 042200 5.68 1.71 20160916 042200 5.83 1.79 20160916 042200 5.89 1.85 20160916 042200 5.91 1.76 20160916 042200 5.95 1.72 20160916 042200 6.09 1.81 20160916 042200 6.17 1.72 20160916 042200 6.18 1.85 20160916 042200 6.24 1.75 20160916 042200 6.33 1.83 20160916 042200 6.43 1.73 20160916 042200 6.46 1.86 20160916 042200 6.54 1.84 20160916 042200 6.65 1.75 20160916 042200 6.70 1.73 20160916 042200 6.79 1.86 20160916 042200 6.80 1.86 20160916 042200 6.84 1.83 20160916 042200 6.88 1.81 20160916 042200 6.94 1.79 20160916 042200 6.96 1.73 20160916 042200 6.99 1.76 20160916 042200 7.06 1.74 20160916 042200 7.08 1.74 20160916 042200 7.16 1.74 20160916 042200 7.16 1.87 20160916 042200 7.54 1.87 20160916 042200 7.85 1.88 20160916 042200 8.15 1.88 20160916 042200 8.21 1.89 20160916 042200 8.28 1.89 20160916 042200 8.36 1.90 20160916 042200 8.42 1.91 20160916 042200 8.49 1.91 20160916 042200 8.54 1.92 20160916 042200 8.57 1.95 20160916 042200 8.59 1.95 20160916 042200 8.60 1.92 20160916 042200 8.61 1.94 20160916 042200 8.63 1.94 20160916 042200 8.66 1.93 20160916 042200 8.66 1.94 20160916 042300 1.54 1.32 20160916 042300 1.58 1.33 20160916 042300 1.63 1.33 20160916 042300 1.68 1.34 20160916 042300 1.73 1.35 20160916 042300 1.79 1.36 20160916 042300 1.86 1.37 20160916 042300 1.94 1.38 20160916 042300 1.99 1.32 20160916 042300 2.01 1.38 20160916 042300 2.12 1.39 20160916 042300 2.36 1.40 20160916 042300 2.43 1.33 20160916 042300 2.62 1.40 20160916 042300 2.83 1.41 20160916 042300 2.89 1.33 20160916 042300 3.10 1.41 20160916 042300 3.28 1.33 20160916 042300 3.36 1.42 20160916 042300 3.47 1.32 20160916 042300 3.57 1.43 20160916 042300 3.61 1.33 20160916 042300 3.62 1.30 20160916 042300 3.73 1.33 20160916 042300 3.76 1.05 20160916 042300 3.85 1.43 20160916 042300 3.90 1.35 20160916 042300 3.92 1.29 20160916 042300 4.07 1.08 20160916 042300 4.10 1.44 20160916 042300 4.22 1.33 20160916 042300 4.28 1.36 20160916 042300 4.38 1.27 20160916 042300 4.39 1.35 20160916 042300 4.41 1.45 20160916 042300 4.43 1.10 20160916 042300 4.53 1.35 20160916 042300 4.64 1.34 20160916 042300 4.67 1.33 20160916 042300 4.68 1.47 20160916 042300 4.80 1.34 20160916 042300 4.81 1.13 20160916 042300 4.95 1.34 20160916 042300 5.02 1.26 20160916 042300 5.02 1.50 20160916 042300 5.09 1.33 20160916 042300 5.11 1.33 20160916 042300 5.16 1.15 20160916 042300 5.22 1.33 20160916 042300 5.38 1.33 20160916 042300 5.39 1.53 20160916 042300 5.47 1.17 20160916 042300 5.66 1.25 20160916 042300 5.74 1.55 20160916 042300 5.80 1.19 20160916 042300 6.06 1.57 20160916 042300 6.12 1.22 20160916 042300 6.30 1.24 20160916 042300 6.43 1.60 20160916 042300 6.82 1.63 20160916 042300 7.11 1.72 20160916 042300 7.15 1.65 20160916 042300 7.17 1.69 20160916 042300 7.24 1.67 20160916 042400 0.36 0.96 20160916 042400 0.36 0.97 20160916 042400 0.37 0.96 20160916 042400 0.42 0.96 20160916 042400 0.44 0.97 20160916 042400 0.47 0.97 20160916 042400 0.55 0.98 20160916 042400 0.56 0.98 20160916 042400 0.57 0.97 20160916 042400 0.61 0.98 20160916 042400 0.62 0.97 20160916 042400 0.69 0.97 20160916 042400 0.71 0.96 20160916 042400 0.73 0.97 20160916 042400 0.74 0.98 20160916 042400 0.76 0.97 20160916 042400 0.91 0.98 20160916 042400 1.09 0.96 20160916 042400 1.13 0.99 20160916 042400 1.32 0.99 20160916 042400 1.50 0.96 20160916 042400 1.54 0.99 20160916 042400 1.77 1.00 20160916 042400 1.94 0.96 20160916 042400 2.00 1.00 20160916 042400 2.18 0.92 20160916 042400 2.20 1.01 20160916 042400 2.21 0.93 20160916 042400 2.23 0.92 20160916 042400 2.24 0.93 20160916 042400 2.26 0.93 20160916 042400 2.27 0.93 20160916 042400 2.32 0.93 20160916 042400 2.35 0.94 20160916 042400 2.36 0.94 20160916 042400 2.37 0.96 20160916 042400 2.42 0.95 20160916 042400 2.43 0.94 20160916 042400 2.44 1.01 20160916 042400 2.47 0.96 20160916 042400 2.51 0.97 20160916 042400 2.53 0.95 20160916 042400 2.58 0.98 20160916 042400 2.61 0.99 20160916 042400 2.63 0.95 20160916 042400 2.69 1.02 20160916 042400 2.70 0.96 20160916 042400 2.75 0.96 20160916 042400 2.76 0.96 20160916 042400 2.80 0.96 20160916 042400 2.90 0.96 20160916 042400 2.94 1.02 20160916 042400 3.02 0.96 20160916 042400 3.08 0.97 20160916 042400 3.09 1.01 20160916 042400 3.14 1.03 20160916 042400 3.20 0.96 20160916 042400 3.40 0.97 20160916 042400 3.40 1.03 20160916 042400 3.47 0.97 20160916 042400 3.58 1.03 20160916 042400 3.65 0.97 20160916 042500 10.15 1.45 20160916 042500 10.28 1.51 20160916 042500 10.82 1.48 20160916 042500 11.21 1.51 20160916 042500 4.04 1.04 20160916 042500 4.49 1.06 20160916 042500 4.96 1.07 20160916 042500 5.50 1.09 20160916 042500 6.07 1.11 20160916 042500 6.14 1.57 20160916 042500 6.17 1.56 20160916 042500 6.33 1.54 20160916 042500 6.45 1.56 20160916 042500 6.47 1.12 20160916 042500 6.55 1.52 20160916 042500 6.76 1.50 20160916 042500 6.83 1.16 20160916 042500 6.88 1.14 20160916 042500 6.89 1.17 20160916 042500 6.89 1.55 20160916 042500 6.92 1.49 20160916 042500 6.94 1.19 20160916 042500 6.94 1.21 20160916 042500 7.01 1.23 20160916 042500 7.04 1.24 20160916 042500 7.12 1.26 20160916 042500 7.13 1.47 20160916 042500 7.14 1.30 20160916 042500 7.18 1.30 20160916 042500 7.19 1.27 20160916 042500 7.20 1.29 20160916 042500 7.21 1.28 20160916 042500 7.21 1.29 20160916 042500 7.32 1.45 20160916 042500 7.35 1.54 20160916 042500 7.37 1.32 20160916 042500 7.52 1.43 20160916 042500 7.69 1.42 20160916 042500 7.74 1.34 20160916 042500 7.79 1.41 20160916 042500 7.86 1.41 20160916 042500 7.92 1.41 20160916 042500 7.94 1.51 20160916 042500 7.99 1.41 20160916 042500 8.00 1.53 20160916 042500 8.07 1.48 20160916 042500 8.09 1.41 20160916 042500 8.16 1.36 20160916 042500 8.17 1.41 20160916 042500 8.20 1.46 20160916 042500 8.25 1.42 20160916 042500 8.31 1.44 20160916 042500 8.34 1.42 20160916 042500 8.45 1.42 20160916 042500 8.55 1.38 20160916 042500 8.75 1.53 20160916 042500 9.08 1.41 20160916 042500 9.54 1.52 20160916 042500 9.66 1.43 20160916 042600 2.02 1.34 20160916 042600 2.12 1.33 20160916 042600 2.27 1.33 20160916 042600 2.38 1.32 20160916 042600 2.53 1.32 20160916 042600 2.61 1.31 20160916 042600 2.70 1.30 20160916 042600 2.88 1.29 20160916 042600 3.08 1.30 20160916 042600 3.41 1.31 20160916 042600 3.69 1.32 20160916 042600 3.99 1.33 20160916 042600 4.09 1.32 20160916 042600 4.09 1.33 20160916 042600 4.11 1.33 20160916 042600 4.12 1.34 20160916 042600 4.14 1.31 20160916 042600 4.17 1.35 20160916 042600 4.17 1.36 20160916 042600 4.18 1.30 20160916 042600 4.19 1.37 20160916 042600 4.23 1.37 20160916 042600 4.27 1.38 20160916 042600 4.28 1.35 20160916 042600 4.32 1.30 20160916 042600 4.35 1.37 20160916 042600 4.44 1.30 20160916 042600 4.52 1.35 20160916 042600 4.52 1.37 20160916 042600 4.62 1.29 20160916 042600 4.64 1.37 20160916 042600 4.75 1.29 20160916 042600 4.86 1.37 20160916 042600 4.90 1.38 20160916 042600 4.91 1.28 20160916 042600 5.11 1.37 20160916 042600 5.15 1.28 20160916 042600 5.28 1.27 20160916 042600 5.54 1.27 20160916 042600 5.75 1.29 20160916 042600 5.98 1.30 20160916 042600 6.23 1.32 20160916 042600 6.47 1.33 20160916 042600 6.77 1.35 20160916 042600 7.04 1.37 20160916 042600 7.26 1.38 20160916 042600 7.48 1.55 20160916 042600 7.48 1.57 20160916 042600 7.48 1.60 20160916 042600 7.49 1.52 20160916 042600 7.52 1.50 20160916 042600 7.54 1.48 20160916 042600 7.54 1.59 20160916 042600 7.57 1.40 20160916 042600 7.59 1.46 20160916 042600 7.63 1.57 20160916 042600 7.65 1.44 20160916 042600 7.69 1.42 20160916 042600 7.74 1.55 20160916 042600 7.83 1.53 20160916 042700 10.34 0.28 20160916 042700 10.41 0.33 20160916 042700 10.63 0.50 20160916 042700 10.64 0.26 20160916 042700 11.25 0.21 20160916 042700 11.52 0.43 20160916 042700 12.28 0.18 20160916 042700 12.46 0.35 20160916 042700 13.44 0.28 20160916 042700 13.54 0.14 20160916 042700 14.59 0.19 20160916 042700 14.62 0.10 20160916 042700 15.41 0.13 20160916 042700 16.15 0.05 20160916 042700 16.59 0.04 20160916 042700 1.67 1.25 20160916 042700 1.68 1.22 20160916 042700 1.68 1.28 20160916 042700 1.71 1.19 20160916 042700 1.71 1.31 20160916 042700 1.73 1.17 20160916 042700 1.75 1.14 20160916 042700 1.75 1.34 20160916 042700 17.58 -0.02 20160916 042700 17.64 -0.04 20160916 042700 17.65 0.00 20160916 042700 17.66 0.00 20160916 042700 17.66 -0.00 20160916 042700 17.68 -0.01 20160916 042700 17.75 0.00 20160916 042700 17.76 0.01 20160916 042700 17.89 0.01 20160916 042700 17.92 0.00 20160916 042700 1.84 1.11 20160916 042700 1.90 1.34 20160916 042700 2.12 1.07 20160916 042700 3.10 1.01 20160916 042700 3.96 0.95 20160916 042700 4.80 0.89 20160916 042700 5.61 0.84 20160916 042700 6.43 0.79 20160916 042700 7.39 0.73 20160916 042700 8.03 0.69 20160916 042700 8.82 0.65 20160916 042700 9.78 0.57 20160916 042800 1.04 1.95 20160916 042800 1.42 2.03 20160916 042800 2.69 1.88 20160916 042800 3.47 2.12 20160916 042800 5.29 2.20 20160916 042800 6.83 1.71 20160916 042800 7.38 2.29 20160916 042800 8.86 1.63 20160916 044200 10.27 1.03 20160916 044200 10.59 1.06 20160916 044200 10.93 1.09 20160916 044200 11.22 1.11 20160916 044200 11.59 1.14 20160916 044200 11.93 1.17 20160916 044200 12.22 1.19 20160916 044200 12.56 1.22 20160916 044200 12.85 1.24 20160916 044200 13.22 1.27 20160916 044200 13.64 1.47 20160916 044200 13.64 1.48 20160916 044200 13.66 1.31 20160916 044200 13.80 1.49 20160916 044200 14.06 1.34 20160916 044200 14.10 1.51 20160916 044200 14.45 1.52 20160916 044200 14.53 1.38 20160916 044200 14.98 1.54 20160916 044200 15.02 1.42 20160916 044200 15.44 1.46 20160916 044200 15.62 1.56 20160916 044200 15.95 1.50 20160916 044200 16.44 1.54 20160916 044200 16.85 1.57 20160916 044200 7.32 0.85 20160916 044200 7.61 0.88 20160916 044200 7.97 0.91 20160916 044200 8.37 0.93 20160916 044200 9.25 0.99 20160916 044300 10.52 0.17 20160916 044300 11.84 0.16 20160916 044300 16.51 0.09 20160916 044300 17.97 0.16 20160916 044300 18.68 0.20 20160916 044300 19.39 0.24 20160916 044300 20.67 0.31 20160916 044300 21.88 0.40 20160916 044300 22.47 0.43 20160916 044300 23.97 0.45 20160916 044300 25.47 0.48 20160916 044300 27.44 0.52 20160916 044300 5.29 0.20 20160916 044300 5.79 0.57 20160916 044300 5.92 0.67 20160916 044300 6.10 0.54 20160916 044300 6.26 0.72 20160916 044300 6.38 0.51 20160916 044300 6.50 0.75 20160916 044300 6.62 0.77 20160916 044300 6.77 0.80 20160916 044300 7.01 0.83 20160916 044300 7.26 0.43 20160916 044300 7.64 0.18 20160916 044300 8.21 0.38 20160916 044300 9.52 0.18 20160916 044400 14.68 1.69 20160916 044400 14.87 1.68 20160916 044400 15.06 1.67 20160916 044400 15.33 1.66 20160916 044400 15.56 1.64 20160916 044400 15.80 1.62 20160916 044400 15.96 1.58 20160916 044400 16.10 1.55 20160916 044400 16.33 1.52 20160916 050400 3.71 0.38 20160916 050400 3.98 0.34 20160916 050400 4.35 -0.21 20160916 050400 4.91 0.23 20160916 050400 5.16 0.19 20160916 050400 5.54 0.15 20160916 050500 1.58 0.79 20160916 050500 1.67 0.77 20160916 050500 1.75 0.82 20160916 050500 1.98 0.75 20160916 050500 2.10 0.87 20160916 050500 2.41 0.91 20160916 050500 2.51 0.73 20160916 050500 2.71 0.95 20160916 050500 3.09 0.99 20160916 050500 3.13 0.54 20160916 050500 3.16 0.55 20160916 050500 3.16 0.70 20160916 050500 3.31 0.54 20160916 050500 3.41 0.55 20160916 050500 3.41 1.02 20160916 050500 3.65 0.53 20160916 050500 3.73 1.05 20160916 050500 3.82 0.69 20160916 050500 3.88 0.55 20160916 050500 4.11 1.09 20160916 050500 4.37 1.30 20160916 050500 4.37 1.34 20160916 050500 4.38 1.22 20160916 050500 4.38 1.32 20160916 050500 4.40 1.25 20160916 050500 4.41 1.27 20160916 050500 4.43 1.17 20160916 050500 4.43 1.20 20160916 050500 4.44 1.14 20160916 050500 4.45 0.57 20160916 050500 4.46 1.38 20160916 050500 4.48 0.67 20160916 050500 4.49 1.13 20160916 050500 4.54 1.41 20160916 050500 4.57 1.44 20160916 050500 4.64 1.46 20160916 050500 4.69 1.49 20160916 050500 4.72 1.52 20160916 050500 4.77 1.55 20160916 050500 5.08 0.57 20160916 050500 5.31 0.65 20160916 050500 5.81 0.58 20160916 050500 6.05 0.64 20160916 050600 3.10 1.54 20160916 050600 3.20 1.54 20160916 050600 3.48 1.54 20160916 050600 3.70 1.54 20160916 050600 3.98 1.54 20160916 050600 4.26 1.54 20160916 050600 4.53 1.54 20160916 050600 4.76 1.54 20160916 050600 4.80 1.57 20160916 050600 4.91 1.59 20160916 050600 4.94 1.58 20160916 050600 4.95 1.58 20160916 050600 4.96 1.58 20160916 050600 4.98 1.59 20160916 050600 4.99 1.59 20160916 050600 5.00 1.60 20160916 050600 5.02 1.61 20160916 050600 5.03 1.60 20160916 050600 5.04 1.54 20160916 050600 5.04 1.58 20160916 050600 5.05 1.61 20160916 050600 5.05 1.62 20160916 050600 5.09 1.61 20160916 050600 5.10 1.59 20160916 050600 5.13 1.60 20160916 050600 5.14 1.59 20160916 050600 5.17 1.58 20160916 050600 5.18 1.59 20160916 050600 5.23 1.57 20160916 050600 5.23 1.58 20160916 050600 5.24 1.55 20160916 050600 5.25 1.55 20160916 050600 5.27 1.55 20160916 050600 5.27 1.58 20160916 050600 5.28 1.55 20160916 050600 5.28 1.56 20160916 050600 5.30 1.55 20160916 050600 5.31 1.55 20160916 050600 5.33 1.55 20160916 050600 5.36 1.59 20160916 050600 5.47 1.58 20160916 050600 5.54 1.59 20160916 050600 5.68 1.58 20160916 050600 5.74 1.59 20160916 050600 5.89 1.58 20160916 050600 5.89 1.59 20160916 050600 6.06 1.58 20160916 050600 6.09 1.59 20160916 050600 6.28 1.58 20160916 050600 6.29 1.60 20160916 050600 6.49 1.58 20160916 050600 6.50 1.59 20160916 050600 6.51 1.58 20160916 050600 6.51 1.59 20160916 050600 6.52 1.58 20160916 050600 6.53 1.58 20160916 050700 3.17 1.53 20160916 050700 3.25 1.53 20160916 050700 3.36 1.53 20160916 050700 3.46 1.53 20160916 050700 3.59 1.53 20160916 050700 3.71 1.53 20160916 050700 3.84 1.53 20160916 050700 4.01 1.53 20160916 050700 4.12 1.53 20160916 050700 4.22 1.53 20160916 050700 4.34 1.52 20160916 050700 4.44 1.52 20160916 050700 4.55 1.52 20160916 050700 4.65 1.52 20160916 050700 4.76 1.52 20160916 050700 4.87 1.52 20160916 050700 4.98 1.52 20160916 050700 5.17 1.52 20160916 050700 5.34 1.33 20160916 050700 5.35 1.52 20160916 050700 5.55 1.51 20160916 050700 5.65 1.33 20160916 050700 5.71 1.51 20160916 050700 5.90 1.51 20160916 050700 6.00 1.33 20160916 050700 6.10 1.51 20160916 050700 6.29 1.51 20160916 050700 6.35 1.33 20160916 050700 6.37 1.36 20160916 050700 6.37 1.37 20160916 050700 6.38 1.36 20160916 050700 6.40 1.35 20160916 050700 6.41 1.37 20160916 050700 6.42 1.34 20160916 050700 6.43 1.37 20160916 050700 6.45 1.51 20160916 050700 6.46 1.34 20160916 050700 6.50 1.33 20160916 050700 6.50 1.37 20160916 050700 6.57 1.36 20160916 050700 6.58 1.51 20160916 050700 6.59 1.36 20160916 050700 6.59 1.51 20160916 050700 6.62 1.51 20160916 050700 6.63 1.51 20160916 050700 6.64 1.36 20160916 050700 6.65 1.50 20160916 050700 6.66 1.50 20160916 050700 6.68 1.50 20160916 050700 6.69 1.36 20160916 050700 6.70 1.36 20160916 050700 6.71 1.50 20160916 050700 6.74 1.35 20160916 050700 6.74 1.50 20160916 050700 6.75 1.49 20160916 050700 6.76 1.37 20160916 050700 6.76 1.40 20160916 050700 6.76 1.45 20160916 050700 6.76 1.47 20160916 050700 6.77 1.38 20160916 050700 6.77 1.42 20160916 050700 6.77 1.43 20160916 050800 1.63 1.35 20160916 050800 1.65 1.34 20160916 050800 1.72 1.35 20160916 050800 1.73 1.32 20160916 050800 1.81 1.35 20160916 050800 1.83 1.31 20160916 050800 1.90 1.29 20160916 050800 1.90 1.35 20160916 050800 1.97 1.35 20160916 050800 1.98 1.28 20160916 050800 2.04 1.27 20160916 050800 2.05 1.35 20160916 050800 2.09 1.25 20160916 050800 2.14 1.35 20160916 050800 2.15 1.26 20160916 050800 2.17 1.24 20160916 050800 2.20 1.23 20160916 050800 2.20 1.35 20160916 050800 2.21 1.27 20160916 050800 2.25 1.35 20160916 050800 2.29 1.35 20160916 050800 2.30 1.35 20160916 050800 2.33 1.28 20160916 050800 2.33 1.35 20160916 050800 2.34 1.35 20160916 050800 2.37 1.35 20160916 050800 2.39 1.35 20160916 050800 2.42 1.35 20160916 050800 2.44 1.35 20160916 050800 2.49 1.35 20160916 050800 2.51 1.29 20160916 050800 2.58 1.36 20160916 050800 2.69 1.36 20160916 050800 2.72 1.54 20160916 050800 2.73 1.55 20160916 050800 2.75 1.30 20160916 050800 2.75 1.54 20160916 050800 2.76 1.54 20160916 050800 2.77 1.54 20160916 050800 2.81 1.53 20160916 050800 2.83 1.36 20160916 050800 2.88 1.51 20160916 050800 2.96 1.31 20160916 050800 2.99 1.49 20160916 050800 3.00 1.36 20160916 050800 3.08 1.47 20160916 050800 3.15 1.36 20160916 050800 3.19 1.45 20160916 050800 3.26 1.32 20160916 050800 3.31 1.43 20160916 050800 3.36 1.36 20160916 050800 3.42 1.41 20160916 050800 3.55 1.36 20160916 050800 3.55 1.39 20160916 050800 3.57 1.33 20160916 050800 3.64 1.37 20160916 050800 3.95 1.33 20160916 050800 4.27 1.33 20160916 050800 4.62 1.33 20160916 050800 4.99 1.33 20160916 050900 10.43 1.84 20160916 050900 11.43 1.85 20160916 050900 12.34 1.85 20160916 050900 12.50 1.70 20160916 050900 12.53 1.62 20160916 050900 12.64 1.77 20160916 050900 12.81 1.54 20160916 050900 12.99 1.85 20160916 050900 13.24 1.47 20160916 050900 13.54 1.86 20160916 050900 13.57 1.93 20160916 050900 13.77 1.40 20160916 050900 14.48 1.32 20160916 050900 14.76 1.86 20160916 050900 15.39 1.28 20160916 050900 16.01 1.87 20160916 050900 16.66 1.28 20160916 050900 17.14 1.87 20160916 050900 17.64 1.28 20160916 050900 17.75 1.80 20160916 050900 18.54 1.73 20160916 050900 18.96 1.28 20160916 050900 19.39 1.65 20160916 050900 20.19 1.28 20160916 050900 20.20 1.59 20160916 050900 21.24 1.52 20160916 050900 21.42 1.28 20160916 050900 22.40 1.45 20160916 050900 22.57 1.28 20160916 050900 23.57 1.38 20160916 050900 23.82 1.28 20160916 050900 24.70 1.32 20160916 050900 25.22 1.28 20160916 050900 2.63 1.55 20160916 050900 2.64 1.56 20160916 050900 2.66 1.56 20160916 050900 2.68 1.55 20160916 050900 2.71 1.55 20160916 050900 2.71 1.56 20160916 050900 2.72 1.55 20160916 050900 2.79 1.57 20160916 050900 2.90 1.57 20160916 050900 3.04 1.58 20160916 050900 3.18 1.58 20160916 050900 3.33 1.58 20160916 050900 3.49 1.59 20160916 050900 3.77 1.60 20160916 050900 4.04 1.62 20160916 050900 4.45 1.63 20160916 050900 4.89 1.64 20160916 050900 5.29 1.65 20160916 050900 5.78 1.67 20160916 050900 6.30 1.68 20160916 050900 6.57 1.70 20160916 050900 6.64 1.71 20160916 050900 6.78 1.73 20160916 050900 6.98 1.74 20160916 050900 7.22 1.76 20160916 050900 7.47 1.77 20160916 050900 7.81 1.79 20160916 050900 8.15 1.80 20160916 050900 8.56 1.81 20160916 050900 8.91 1.82 20160916 050900 9.58 1.83 20160916 051000 10.30 2.23 20160916 051000 10.72 2.19 20160916 051000 11.13 2.14 20160916 051000 11.57 2.10 20160916 051000 12.04 2.06 20160916 051000 12.63 2.02 20160916 051000 13.12 1.97 20160916 051000 6.24 2.00 20160916 051000 6.26 2.00 20160916 051000 6.41 2.01 20160916 051000 6.55 1.93 20160916 051000 6.55 2.02 20160916 051000 6.56 1.93 20160916 051000 6.58 1.93 20160916 051000 6.58 2.00 20160916 051000 6.60 1.93 20160916 051000 6.67 1.94 20160916 051000 6.67 2.03 20160916 051000 6.72 1.94 20160916 051000 6.80 2.11 20160916 051000 6.81 2.04 20160916 051000 6.82 1.94 20160916 051000 6.88 2.09 20160916 051000 6.89 1.95 20160916 051000 6.90 2.13 20160916 051000 6.92 2.01 20160916 051000 6.95 2.06 20160916 051000 6.96 2.05 20160916 051000 7.00 2.05 20160916 051000 7.02 1.95 20160916 051000 7.03 1.96 20160916 051000 7.05 2.03 20160916 051000 7.08 2.01 20160916 051000 7.11 2.06 20160916 051000 7.12 1.97 20160916 051000 7.12 1.99 20160916 051000 7.15 2.15 20160916 051000 7.16 1.96 20160916 051000 7.23 2.07 20160916 051000 7.25 2.02 20160916 051000 7.30 1.97 20160916 051000 7.39 2.08 20160916 051000 7.40 2.09 20160916 051000 7.42 2.09 20160916 051000 7.44 2.09 20160916 051000 7.49 2.17 20160916 051000 7.53 2.03 20160916 051000 7.57 1.99 20160916 051000 7.83 2.19 20160916 051000 7.85 2.04 20160916 051000 7.86 2.01 20160916 051000 8.12 2.02 20160916 051000 8.16 2.05 20160916 051000 8.18 2.21 20160916 051000 8.42 2.04 20160916 051000 8.49 2.05 20160916 051000 8.49 2.23 20160916 051000 8.74 2.06 20160916 051000 8.75 2.06 20160916 051000 8.87 2.26 20160916 051000 9.26 2.27 20160916 051000 9.67 2.30 20160916 051000 9.93 2.27 20160916 051100 2.34 1.82 20160916 051100 2.37 1.83 20160916 051100 2.39 1.84 20160916 051100 2.48 1.85 20160916 051100 2.53 1.84 20160916 051100 2.53 1.85 20160916 051100 2.63 1.86 20160916 051100 2.67 1.86 20160916 051100 2.73 1.87 20160916 051100 2.76 1.86 20160916 051100 2.85 1.88 20160916 051100 2.99 1.88 20160916 051100 3.06 1.88 20160916 051100 3.24 1.90 20160916 051100 3.42 1.87 20160916 051100 3.47 1.92 20160916 051100 3.65 1.94 20160916 051100 3.86 1.96 20160916 051100 3.87 1.87 20160916 051100 4.07 1.98 20160916 051100 4.23 1.99 20160916 051100 4.25 1.98 20160916 051100 4.32 1.95 20160916 051100 4.35 1.86 20160916 051100 4.36 1.93 20160916 051100 4.43 1.91 20160916 051100 4.47 1.89 20160916 051100 4.88 1.86 20160916 051100 5.11 1.90 20160916 051100 5.12 1.90 20160916 051100 5.28 1.92 20160916 051100 5.34 1.86 20160916 051100 5.37 1.92 20160916 051100 5.48 1.94 20160916 051100 5.65 1.95 20160916 051100 5.74 1.96 20160916 051100 5.89 1.85 20160916 051100 5.91 1.97 20160916 051100 6.04 1.98 20160916 051100 6.22 1.99 20160916 051100 6.29 1.99 20160916 051100 6.47 1.85 20160916 051100 6.55 2.02 20160916 051100 6.64 2.01 20160916 051100 6.88 2.04 20160916 051100 6.99 2.03 20160916 051100 7.08 1.85 20160916 051100 7.16 2.06 20160916 051100 7.17 1.86 20160916 051100 7.19 1.91 20160916 051100 7.20 1.89 20160916 051100 7.22 1.93 20160916 051100 7.25 1.95 20160916 051100 7.25 1.97 20160916 051100 7.28 2.02 20160916 051100 7.29 2.00 20160916 051100 7.32 2.04 20160916 051100 7.46 2.09 20160916 051100 7.49 2.09 20160916 051100 7.51 2.08 20160916 051100 7.52 2.09 20160916 051100 7.56 2.09 20160916 051100 7.59 2.09 20160916 051200 10.16 1.78 20160916 051200 10.35 1.75 20160916 051200 10.35 1.78 20160916 051200 10.53 1.78 20160916 051200 10.73 1.78 20160916 051200 10.76 1.74 20160916 051200 10.87 1.77 20160916 051200 11.08 1.77 20160916 051200 11.20 1.75 20160916 051200 11.29 1.77 20160916 051200 11.49 1.77 20160916 051200 11.58 1.75 20160916 051200 11.69 1.78 20160916 051200 11.90 1.77 20160916 051200 12.01 1.75 20160916 051200 12.13 1.78 20160916 051200 12.33 1.77 20160916 051200 12.47 1.75 20160916 051200 12.50 1.77 20160916 051200 12.57 1.75 20160916 051200 12.64 1.75 20160916 051200 12.68 1.77 20160916 051200 12.71 1.76 20160916 051200 12.75 1.76 20160916 051200 12.82 1.76 20160916 051200 12.86 1.77 20160916 051200 12.88 1.77 20160916 051200 12.93 1.77 20160916 051200 12.97 1.77 20160916 051200 13.01 1.77 20160916 051200 4.28 1.81 20160916 051200 4.29 1.81 20160916 051200 4.31 1.81 20160916 051200 4.34 1.81 20160916 051200 4.39 1.81 20160916 051200 4.43 1.81 20160916 051200 4.44 1.81 20160916 051200 4.49 1.81 20160916 051200 4.51 1.81 20160916 051200 4.53 1.87 20160916 051200 4.57 1.81 20160916 051200 4.60 1.81 20160916 051200 4.60 1.85 20160916 051200 4.67 1.81 20160916 051200 4.67 1.83 20160916 051200 4.68 1.80 20160916 051200 4.77 1.80 20160916 051200 4.86 1.80 20160916 051200 5.46 1.80 20160916 051200 6.05 1.80 20160916 051200 6.53 1.80 20160916 051200 7.12 1.80 20160916 051200 7.69 1.80 20160916 051200 8.29 1.80 20160916 051200 8.79 1.79 20160916 051200 9.17 1.74 20160916 051200 9.36 1.79 20160916 051200 9.59 1.75 20160916 051200 9.82 1.79 20160916 051200 9.92 1.74 20160916 051200 9.99 1.79 20160916 051300 4.84 1.89 20160916 051300 4.89 1.90 20160916 051300 4.91 1.89 20160916 051300 4.95 1.90 20160916 051300 5.01 1.91 20160916 051300 5.06 1.91 20160916 051300 5.11 1.88 20160916 051300 5.14 1.92 20160916 051300 5.21 1.92 20160916 051300 5.30 1.93 20160916 051300 5.32 1.88 20160916 051300 5.38 1.93 20160916 051300 5.46 1.95 20160916 051300 5.49 1.98 20160916 051300 5.50 2.00 20160916 051300 5.54 1.87 20160916 051300 5.57 2.03 20160916 051300 5.58 2.05 20160916 051300 5.65 2.08 20160916 051300 5.65 2.10 20160916 051300 5.66 2.13 20160916 051300 5.71 2.15 20160916 051300 5.75 1.87 20160916 051300 5.91 2.13 20160916 051300 5.99 1.86 20160916 051300 6.13 2.12 20160916 051300 6.27 1.86 20160916 051300 6.35 2.10 20160916 051300 6.57 1.86 20160916 051300 6.58 2.08 20160916 051300 6.79 1.85 20160916 051300 6.85 2.07 20160916 051300 6.90 1.85 20160916 051300 6.93 1.84 20160916 051300 6.99 1.84 20160916 051300 7.04 1.84 20160916 051300 7.06 1.83 20160916 051300 7.06 2.05 20160916 051300 7.09 1.83 20160916 051300 7.12 1.83 20160916 051300 7.13 1.83 20160916 051300 7.15 1.82 20160916 051300 7.32 1.81 20160916 051300 7.33 2.03 20160916 051300 7.48 1.80 20160916 051300 7.49 2.03 20160916 051300 7.60 2.01 20160916 051300 7.65 1.79 20160916 051300 7.79 2.00 20160916 051300 7.79 2.03 20160916 051300 7.80 2.01 20160916 051300 7.81 2.01 20160916 051300 7.83 2.02 20160916 051300 7.85 1.78 20160916 051300 7.85 2.02 20160916 051300 7.86 2.02 20160916 051300 7.89 2.03 20160916 051300 7.91 2.03 20160916 051300 8.07 1.77 20160916 051300 8.32 1.76 20160916 051300 8.54 1.76 20160916 051300 8.82 1.75 20160916 051400 5.78 2.04 20160916 051400 5.84 2.04 20160916 051400 5.95 2.04 20160916 051400 5.99 2.04 20160916 051400 6.12 2.04 20160916 051400 6.21 2.04 20160916 051400 6.45 2.03 20160916 051400 6.70 2.03 20160916 051400 6.93 2.03 20160916 051400 7.21 2.03 20160916 051900 10.09 2.65 20160916 051900 10.25 2.65 20160916 051900 10.41 2.66 20160916 051900 10.52 2.66 20160916 051900 10.55 2.66 20160916 051900 10.56 2.67 20160916 051900 10.60 2.67 20160916 051900 10.63 2.67 20160916 051900 10.64 2.68 20160916 051900 9.03 2.63 20160916 051900 9.23 2.63 20160916 051900 9.43 2.63 20160916 051900 9.56 2.64 20160916 051900 9.75 2.64 20160916 051900 9.94 2.65 20160916 052000 6.03 2.07 20160916 052000 6.04 2.04 20160916 052000 6.10 2.11 20160916 052000 6.16 2.03 20160916 052000 6.17 2.15 20160916 052000 6.26 2.20 20160916 052000 6.30 2.03 20160916 052000 6.38 2.24 20160916 052000 6.45 2.03 20160916 052000 6.52 2.29 20160916 052000 6.58 2.03 20160916 052000 6.62 2.32 20160916 052000 6.69 2.02 20160916 052000 6.78 2.37 20160916 052000 6.84 2.02 20160916 052000 6.88 2.21 20160916 052000 6.96 2.19 20160916 052000 6.96 2.41 20160916 052000 7.03 2.02 20160916 052000 7.08 2.22 20160916 052000 7.14 2.16 20160916 052000 7.14 2.43 20160916 052000 7.19 2.02 20160916 052000 7.27 2.23 20160916 052000 7.39 2.46 20160916 052000 7.42 2.13 20160916 052000 7.43 2.02 20160916 052000 7.48 2.24 20160916 052000 7.61 2.48 20160916 052000 7.70 2.26 20160916 052000 7.73 2.10 20160916 052000 7.74 2.03 20160916 052000 7.87 2.51 20160916 052000 7.94 2.27 20160916 052000 8.02 2.03 20160916 052000 8.03 2.07 20160916 052000 8.09 2.53 20160916 052000 8.13 2.28 20160916 052000 8.28 2.03 20160916 052000 8.31 2.56 20160916 052000 8.34 2.04 20160916 052000 8.36 2.30 20160916 052000 8.58 2.03 20160916 052000 8.58 2.58 20160916 052000 8.62 2.31 20160916 052000 8.73 2.00 20160916 052000 8.75 2.32 20160916 052000 8.83 2.33 20160916 052000 8.85 2.03 20160916 052000 8.85 2.61 20160916 052000 8.95 2.35 20160916 052000 9.10 1.96 20160916 052000 9.14 2.03 20160916 052000 9.39 2.03 20160916 052000 9.46 1.93 20160916 052000 9.54 1.94 20160916 052000 9.60 1.95 20160916 052000 9.64 1.96 20160916 052000 9.65 1.97 20160916 052000 9.65 2.03 20160916 052000 9.68 1.98 20160916 052000 9.69 2.00 20160916 052000 9.70 2.01 20160916 052000 9.70 2.02 20160916 052100 10.35 2.17 20160916 052100 4.79 1.92 20160916 052100 4.81 1.93 20160916 052100 4.87 1.92 20160916 052100 4.99 1.91 20160916 052100 5.14 1.91 20160916 052100 5.15 1.96 20160916 052100 5.32 1.91 20160916 052100 5.47 1.91 20160916 052100 5.54 1.99 20160916 052100 5.62 1.90 20160916 052100 5.79 1.90 20160916 052100 5.83 2.01 20160916 052100 5.93 1.90 20160916 052100 5.98 1.90 20160916 052100 6.02 1.89 20160916 052100 6.07 1.89 20160916 052100 6.13 1.89 20160916 052100 6.21 1.88 20160916 052100 6.28 2.03 20160916 052100 6.32 1.88 20160916 052100 6.41 1.88 20160916 052100 6.54 1.88 20160916 052100 6.69 1.88 20160916 052100 6.76 2.06 20160916 052100 6.87 1.89 20160916 052100 7.04 1.91 20160916 052100 7.09 2.08 20160916 052100 7.24 1.93 20160916 052100 7.42 1.95 20160916 052100 7.60 2.11 20160916 052100 7.61 1.96 20160916 052100 7.83 1.98 20160916 052100 8.02 1.99 20160916 052100 8.13 2.14 20160916 052100 8.25 2.01 20160916 052100 8.34 2.16 20160916 052100 8.48 2.03 20160916 052100 8.54 2.18 20160916 052100 8.75 2.21 20160916 052100 8.76 2.06 20160916 052100 8.84 2.24 20160916 052100 9.03 2.26 20160916 052100 9.06 2.36 20160916 052100 9.14 2.09 20160916 052100 9.15 2.36 20160916 052100 9.22 2.29 20160916 052100 9.28 2.38 20160916 052100 9.32 2.31 20160916 052100 9.39 2.38 20160916 052100 9.50 2.11 20160916 052100 9.50 2.34 20160916 052100 9.50 2.39 20160916 052100 9.61 2.38 20160916 052100 9.61 2.39 20160916 052100 9.62 2.37 20160916 052100 9.62 2.39 20160916 052100 9.62 2.40 20160916 052100 9.64 2.37 20160916 052100 9.64 2.39 20160916 052100 9.66 2.36 20160916 052100 9.66 2.38 20160916 052100 9.95 2.14 20160916 052200 10.10 2.32 20160916 052200 10.11 2.17 20160916 052200 10.38 2.13 20160916 052200 10.47 2.33 20160916 052200 10.68 2.09 20160916 052200 10.85 2.21 20160916 052200 10.90 2.35 20160916 052200 10.95 1.75 20160916 052200 10.95 2.05 20160916 052200 11.28 2.01 20160916 052200 11.28 2.36 20160916 052200 11.31 2.24 20160916 052200 11.56 1.97 20160916 052200 11.65 2.37 20160916 052200 11.76 2.27 20160916 052200 11.89 1.93 20160916 052200 12.13 2.37 20160916 052200 12.16 1.90 20160916 052200 12.23 2.29 20160916 052200 12.39 1.88 20160916 052200 12.60 2.30 20160916 052200 12.60 2.37 20160916 052200 12.62 1.86 20160916 052200 12.79 1.85 20160916 052200 12.93 2.31 20160916 052200 12.93 2.37 20160916 052200 13.00 1.83 20160916 052200 13.09 1.74 20160916 052200 13.15 1.81 20160916 052200 13.27 1.79 20160916 052200 13.31 1.78 20160916 052200 13.34 2.32 20160916 052200 13.36 2.37 20160916 052200 13.49 1.76 20160916 052200 13.73 2.34 20160916 052200 13.76 2.37 20160916 052200 14.00 2.35 20160916 052200 14.08 2.37 20160916 052200 14.37 2.36 20160916 052200 14.44 2.37 20160916 052200 14.73 2.37 20160916 052200 14.78 2.37 20160916 052200 14.99 2.37 20160916 052200 1.88 1.77 20160916 052200 2.34 1.78 20160916 052200 3.56 1.77 20160916 052200 4.74 1.79 20160916 052200 6.04 1.76 20160916 052200 8.44 2.24 20160916 052200 8.54 2.24 20160916 052200 8.60 1.76 20160916 052200 8.66 2.25 20160916 052200 8.68 2.23 20160916 052200 8.78 2.23 20160916 052200 8.92 2.23 20160916 052200 9.00 2.27 20160916 052200 9.09 2.23 20160916 052200 9.23 2.22 20160916 052200 9.34 2.29 20160916 052200 9.42 2.22 20160916 052200 9.61 2.22 20160916 052200 9.75 2.30 20160916 052200 9.87 2.20 20160916 052300 0.18 0.82 20160916 052300 0.22 0.76 20160916 052300 0.36 0.88 20160916 052300 0.38 0.70 20160916 052300 0.41 1.13 20160916 052300 0.42 1.01 20160916 052300 0.43 0.97 20160916 052300 0.43 1.05 20160916 052300 0.43 1.17 20160916 052300 0.44 1.09 20160916 052300 0.46 1.21 20160916 052300 0.47 0.93 20160916 052300 0.51 1.24 20160916 052300 0.60 0.64 20160916 052300 0.74 1.26 20160916 052300 0.82 0.57 20160916 052300 0.99 0.52 20160916 052300 10.13 1.43 20160916 052300 10.74 1.78 20160916 052300 11.35 1.45 20160916 052300 1.20 0.46 20160916 052300 12.09 1.77 20160916 052300 12.42 1.47 20160916 052300 1.31 1.27 20160916 052300 13.31 1.76 20160916 052300 13.64 1.49 20160916 052300 1.41 0.39 20160916 052300 1.46 0.34 20160916 052300 14.67 1.50 20160916 052300 14.77 1.74 20160916 052300 1.49 0.29 20160916 052300 1.52 0.23 20160916 052300 1.56 0.17 20160916 052300 15.79 1.52 20160916 052300 1.60 0.12 20160916 052300 16.18 1.73 20160916 052300 16.36 1.54 20160916 052300 1.66 0.07 20160916 052300 16.92 1.56 20160916 052300 1.72 0.01 20160916 052300 17.33 1.72 20160916 052300 17.52 1.57 20160916 052300 1.78 -0.04 20160916 052300 18.07 1.59 20160916 052300 18.46 1.71 20160916 052300 1.85 -0.10 20160916 052300 1.85 1.28 20160916 052300 18.52 1.61 20160916 052300 19.01 1.63 20160916 052300 1.92 -0.15 20160916 052300 19.45 1.66 20160916 052300 19.71 1.69 20160916 052300 19.94 1.68 20160916 052300 2.40 1.29 20160916 052300 3.07 1.30 20160916 052300 3.67 1.31 20160916 052300 4.38 1.32 20160916 052300 4.98 1.34 20160916 052300 5.73 1.35 20160916 052300 6.78 1.37 20160916 052300 7.06 1.79 20160916 052300 8.00 1.39 20160916 052300 9.08 1.41 20160916 052300 9.12 1.79 20160916 052400 10.08 3.37 20160916 052400 10.29 3.57 20160916 052400 10.48 3.74 20160916 052400 10.70 3.93 20160916 052400 10.93 4.13 20160916 052400 11.11 4.29 20160916 052400 11.35 4.49 20160916 052400 11.59 4.69 20160916 052400 12.02 4.85 20160916 052400 12.69 5.03 20160916 052400 13.39 5.22 20160916 052400 2.06 -0.19 20160916 052400 2.29 -0.25 20160916 052400 2.57 -0.30 20160916 052400 2.90 -0.36 20160916 052400 3.21 -0.41 20160916 052400 3.58 -0.47 20160916 052400 3.94 -0.53 20160916 052400 4.25 -0.57 20160916 052400 4.53 -0.61 20160916 052400 4.83 -0.64 20160916 052400 5.08 -0.66 20160916 052400 5.43 -0.69 20160916 052400 5.70 1.48 20160916 052400 5.72 1.33 20160916 052400 5.79 -0.72 20160916 052400 5.82 1.19 20160916 052400 5.91 1.07 20160916 052400 6.00 0.93 20160916 052400 6.07 1.67 20160916 052400 6.11 0.79 20160916 052400 6.15 -0.75 20160916 052400 6.20 0.67 20160916 052400 6.32 0.52 20160916 052400 6.42 0.39 20160916 052400 6.42 1.84 20160916 052400 6.44 -0.77 20160916 052400 6.52 0.27 20160916 052400 6.53 0.16 20160916 052400 6.55 0.05 20160916 052400 6.56 -0.03 20160916 052400 6.59 -0.13 20160916 052400 6.63 -0.23 20160916 052400 6.68 -0.33 20160916 052400 6.72 -0.42 20160916 052400 6.76 -0.51 20160916 052400 6.81 -0.59 20160916 052400 6.82 -0.61 20160916 052400 6.82 -0.80 20160916 052400 6.83 -0.64 20160916 052400 6.83 -0.66 20160916 052400 6.85 -0.69 20160916 052400 6.87 -0.72 20160916 052400 6.87 2.04 20160916 052400 6.90 -0.74 20160916 052400 6.94 -0.77 20160916 052400 6.98 -0.79 20160916 052400 7.36 2.24 20160916 052400 7.80 2.41 20160916 052400 8.34 2.61 20160916 052400 8.91 2.81 20160916 052400 9.41 2.98 20160916 052400 9.89 3.18 20160916 052500 14.09 5.40 20160916 052500 14.68 5.56 20160916 052500 15.39 5.75 20160916 052500 16.09 5.92 20160916 052500 16.69 6.07 20160916 052500 17.34 7.25 20160916 052500 17.35 7.39 20160916 052500 17.37 7.52 20160916 052500 17.38 6.96 20160916 052500 17.38 7.11 20160916 052500 17.39 6.83 20160916 052500 17.41 6.26 20160916 052500 17.41 6.68 20160916 052500 17.44 6.53 20160916 052500 17.49 6.41 20160916 052500 17.75 7.60 20160916 052500 18.12 7.68 20160916 052500 18.39 7.75 20160916 052500 18.74 7.83 20160916 052500 19.08 7.91 20160916 052500 19.15 7.68 20160916 052500 19.35 7.98 20160916 052500 19.45 7.78 20160916 052500 19.52 8.59 20160916 052500 19.53 8.57 20160916 052500 19.54 8.60 20160916 052500 19.55 8.63 20160916 052500 19.56 8.54 20160916 052500 19.58 8.64 20160916 052500 19.59 8.52 20160916 052500 19.61 8.66 20160916 052500 19.64 8.50 20160916 052500 19.66 8.06 20160916 052500 19.68 8.47 20160916 052500 19.76 8.44 20160916 052500 19.83 7.90 20160916 052500 19.83 8.41 20160916 052500 19.86 8.65 20160916 052500 19.90 8.37 20160916 052500 19.96 8.14 20160916 052500 19.96 8.33 20160916 052500 20.00 8.31 20160916 052500 20.05 8.27 20160916 052500 20.11 8.23 20160916 052500 20.15 8.20 20160916 052500 20.21 8.62 20160916 052500 20.23 8.02 20160916 052500 20.52 8.60 20160916 052500 20.64 8.14 20160916 052500 20.88 8.58 20160916 052500 21.00 8.24 20160916 052500 21.21 8.28 20160916 052500 21.26 8.55 20160916 052500 21.38 8.30 20160916 052500 21.53 8.31 20160916 052500 21.57 8.52 20160916 052500 21.73 8.33 20160916 052500 21.92 8.35 20160916 052500 21.95 8.49 20160916 052500 22.10 8.37 20160916 052500 22.31 8.39 20160916 052500 22.33 8.47 20160916 052500 22.53 8.41 20160916 052500 22.72 8.43 20160916 052600 16.36 10.69 20160916 052600 16.38 10.80 20160916 052600 16.64 10.92 20160916 052600 16.68 10.54 20160916 052600 16.93 11.05 20160916 052600 17.05 10.39 20160916 052600 17.19 11.15 20160916 052600 17.39 10.26 20160916 052600 17.54 11.27 20160916 052600 17.83 10.11 20160916 052600 17.92 11.39 20160916 052600 18.25 11.50 20160916 052600 18.26 7.35 20160916 052600 18.31 9.96 20160916 052600 18.50 7.44 20160916 052600 18.69 7.28 20160916 052600 18.73 9.83 20160916 052600 18.81 7.56 20160916 052600 19.28 9.68 20160916 052600 19.85 9.53 20160916 052600 20.51 7.31 20160916 052600 20.67 9.43 20160916 052600 21.92 9.33 20160916 052600 22.03 7.34 20160916 052600 23.18 9.24 20160916 052600 23.87 7.37 20160916 052600 24.44 9.14 20160916 052600 25.49 9.06 20160916 052600 25.70 7.39 20160916 052600 26.76 8.97 20160916 052600 27.23 7.42 20160916 052600 28.03 8.88 20160916 052600 29.08 7.44 20160916 052600 29.09 8.80 20160916 052600 30.36 8.71 20160916 052600 30.69 8.61 20160916 052600 30.81 8.52 20160916 052600 30.92 7.47 20160916 052600 30.98 8.42 20160916 052600 31.17 8.32 20160916 052600 31.35 8.24 20160916 052600 31.56 8.14 20160916 052600 31.80 8.04 20160916 052600 32.00 7.96 20160916 052600 32.26 7.86 20160916 052600 32.34 7.89 20160916 052600 32.43 7.93 20160916 052600 32.46 7.49 20160916 052600 32.53 7.96 20160916 052600 32.66 8.00 20160916 052600 32.80 8.04 20160916 052600 32.94 8.07 20160916 052600 32.99 7.86 20160916 052600 33.01 7.78 20160916 052600 33.03 7.94 20160916 052600 33.04 7.71 20160916 052600 33.08 8.00 20160916 052600 33.11 8.11 20160916 052600 33.14 7.63 20160916 052600 33.20 8.08 20160916 052600 33.26 8.14 20160916 052600 33.29 7.55 20160916 052600 33.36 8.16 20160916 052700 18.67 11.62 20160916 052700 19.11 11.74 20160916 052700 19.72 11.83 20160916 052700 20.31 11.90 20160916 052700 21.03 11.98 20160916 052700 21.79 12.06 20160916 052700 22.44 12.13 20160916 052700 23.24 12.21 20160916 052700 23.58 8.65 20160916 052700 23.74 8.81 20160916 052700 23.76 8.94 20160916 052700 23.78 9.09 20160916 052700 23.80 9.25 20160916 052700 23.82 9.38 20160916 052700 23.84 9.53 20160916 052700 23.86 9.69 20160916 052700 23.89 9.82 20160916 052700 23.91 9.98 20160916 052700 24.02 10.12 20160916 052700 24.06 12.29 20160916 052700 24.10 10.24 20160916 052700 24.19 10.38 20160916 052700 24.28 10.52 20160916 052700 24.35 10.66 20160916 052700 24.41 10.77 20160916 052700 24.47 10.91 20160916 052700 24.52 11.05 20160916 052700 24.67 11.16 20160916 052700 24.76 12.35 20160916 052700 25.35 11.29 20160916 052700 25.61 12.43 20160916 052700 26.05 11.42 20160916 052700 26.11 12.50 20160916 052700 26.54 12.55 20160916 052700 26.65 11.53 20160916 052700 27.06 12.62 20160916 052700 27.38 11.66 20160916 052700 27.59 12.69 20160916 052700 28.02 12.75 20160916 052700 28.11 11.79 20160916 052700 28.56 12.82 20160916 052700 28.74 11.90 20160916 052700 28.81 12.73 20160916 052700 28.82 12.77 20160916 052700 29.00 12.80 20160916 052700 29.02 12.67 20160916 052700 29.11 12.89 20160916 052700 29.17 12.84 20160916 052700 29.24 12.60 20160916 052700 29.31 12.86 20160916 052700 29.42 12.55 20160916 052700 29.47 12.89 20160916 052700 29.51 12.03 20160916 052700 29.57 12.95 20160916 052700 29.62 12.92 20160916 052700 29.64 12.49 20160916 052700 29.77 12.95 20160916 052700 29.86 12.43 20160916 052700 29.89 12.98 20160916 052700 30.02 13.01 20160916 052700 30.05 12.37 20160916 052700 30.23 12.16 20160916 052700 30.28 12.31 20160916 052700 30.52 12.25 20160916 052800 10.07 5.99 20160916 052800 10.17 3.54 20160916 052800 10.44 3.49 20160916 052800 10.58 6.12 20160916 052800 10.68 3.44 20160916 052800 10.97 3.39 20160916 052800 11.00 6.24 20160916 052800 11.28 3.33 20160916 052800 11.50 6.38 20160916 052800 11.55 3.29 20160916 052800 11.87 3.23 20160916 052800 12.01 6.50 20160916 052800 12.12 3.18 20160916 052800 12.26 3.14 20160916 052800 12.43 3.10 20160916 052800 12.46 6.60 20160916 052800 13.01 6.72 20160916 052800 13.56 6.84 20160916 052800 14.03 6.94 20160916 052800 14.60 7.06 20160916 052800 15.18 7.19 20160916 052800 15.68 7.29 20160916 052800 16.27 7.41 20160916 052800 17.05 7.55 20160916 052800 17.78 7.67 20160916 052800 18.64 7.81 20160916 052800 19.51 7.96 20160916 052800 20.24 8.08 20160916 052800 21.11 8.23 20160916 052800 21.97 8.38 20160916 052800 22.70 8.50 20160916 052800 6.86 4.65 20160916 052800 6.86 4.73 20160916 052800 6.88 4.82 20160916 052800 6.92 4.89 20160916 052800 6.97 4.97 20160916 052800 6.99 4.58 20160916 052800 7.07 5.05 20160916 052800 7.15 4.50 20160916 052800 7.15 5.11 20160916 052800 7.25 5.20 20160916 052800 7.32 4.41 20160916 052800 7.37 5.28 20160916 052800 7.47 4.35 20160916 052800 7.55 5.35 20160916 052800 7.66 4.26 20160916 052800 7.85 4.18 20160916 052800 8.02 4.12 20160916 052800 8.09 5.47 20160916 052800 8.22 4.03 20160916 052800 8.42 3.96 20160916 052800 8.54 3.93 20160916 052800 8.61 5.61 20160916 052800 8.69 3.90 20160916 052800 8.83 3.86 20160916 052800 8.95 3.83 20160916 052800 9.10 3.79 20160916 052800 9.13 5.74 20160916 052800 9.25 3.75 20160916 052800 9.37 3.72 20160916 052800 9.52 3.68 20160916 052800 9.56 5.85 20160916 052800 9.70 3.64 20160916 052800 9.90 3.59 20160916 052900 10.72 2.71 20160916 052900 11.47 2.72 20160916 052900 12.42 2.73 20160916 052900 12.53 3.06 20160916 052900 12.62 3.02 20160916 052900 12.70 2.97 20160916 052900 12.71 2.74 20160916 052900 12.72 2.74 20160916 052900 12.72 2.75 20160916 052900 12.77 2.92 20160916 052900 12.81 2.88 20160916 052900 12.82 2.76 20160916 052900 12.85 2.76 20160916 052900 12.85 2.83 20160916 052900 12.86 2.76 20160916 052900 12.89 2.77 20160916 052900 12.93 2.77 20160916 052900 13.06 2.76 20160916 052900 13.62 2.85 20160916 052900 14.41 2.77 20160916 052900 14.61 2.88 20160916 052900 15.77 2.78 20160916 052900 15.81 2.91 20160916 052900 17.01 2.94 20160916 052900 17.38 2.80 20160916 052900 18.00 2.97 20160916 052900 19.05 2.81 20160916 052900 19.21 3.00 20160916 052900 20.37 3.03 20160916 052900 20.38 2.83 20160916 052900 21.37 3.05 20160916 052900 21.94 2.85 20160916 052900 22.58 3.07 20160916 052900 23.13 3.06 20160916 052900 23.48 3.04 20160916 052900 23.50 2.88 20160916 052900 23.90 3.02 20160916 052900 24.30 3.01 20160916 052900 24.65 2.99 20160916 052900 24.79 2.90 20160916 052900 25.09 2.98 20160916 052900 25.53 2.96 20160916 052900 25.89 2.94 20160916 052900 26.34 2.92 20160916 052900 3.49 2.67 20160916 052900 3.53 2.67 20160916 052900 3.62 2.67 20160916 052900 3.64 2.68 20160916 052900 3.78 2.66 20160916 052900 3.88 2.68 20160916 052900 4.00 2.66 20160916 052900 4.24 2.68 20160916 052900 4.30 2.67 20160916 052900 4.51 2.68 20160916 052900 4.61 2.69 20160916 052900 4.76 2.68 20160916 052900 5.10 2.69 20160916 052900 5.82 2.69 20160916 052900 6.51 2.69 20160916 052900 7.34 2.69 20160916 052900 8.19 2.70 20160916 052900 8.99 2.70 20160916 052900 9.85 2.70 20160916 053000 5.04 2.69 20160916 053000 5.34 2.69 20160916 053000 5.62 2.70 20160916 053000 5.90 2.70 20160916 053000 6.23 2.70 20160916 053000 6.58 2.71 20160916 053000 6.94 2.72 20160916 053000 7.31 2.74 20160916 053000 7.66 2.75 20160916 053000 8.00 2.76 20160916 054600 10.05 -1.82 20160916 054600 10.24 -1.89 20160916 054600 3.32 -1.33 20160916 054600 3.47 -1.28 20160916 054600 3.73 -1.26 20160916 054600 4.21 -1.28 20160916 054600 4.77 -1.29 20160916 054600 5.30 -1.29 20160916 054600 5.97 -1.30 20160916 054600 6.68 -1.32 20160916 054600 7.31 -1.32 20160916 054600 8.13 -1.33 20160916 054600 8.16 -2.48 20160916 054600 8.61 -2.35 20160916 054600 8.88 -1.34 20160916 054600 9.08 -1.39 20160916 054600 9.11 -2.19 20160916 054600 9.19 -1.45 20160916 054600 9.31 -1.51 20160916 054600 9.43 -1.57 20160916 054600 9.58 -1.63 20160916 054600 9.72 -2.03 20160916 054600 9.73 -1.70 20160916 054600 9.88 -1.76 20160916 054700 1.88 -1.72 20160916 054700 1.92 -1.72 20160916 054700 2.02 -1.71 20160916 054700 2.09 -1.73 20160916 054700 2.18 -1.70 20160916 054700 2.35 -1.70 20160916 054700 2.42 -1.75 20160916 054700 2.58 -1.69 20160916 054700 2.71 -1.76 20160916 054700 2.84 -1.68 20160916 054700 3.07 -1.68 20160916 054700 3.08 -1.47 20160916 054700 3.08 -1.77 20160916 054700 3.09 -1.52 20160916 054700 3.13 -1.42 20160916 054700 3.14 -1.56 20160916 054700 3.20 -1.38 20160916 054700 3.26 -1.60 20160916 054700 3.37 -1.67 20160916 054700 3.44 -1.65 20160916 054700 3.46 -1.78 20160916 054700 3.58 -1.80 20160916 054700 3.65 -1.74 20160916 054700 3.73 -1.68 20160916 054700 3.73 -1.80 20160916 054700 3.78 -1.78 20160916 054700 3.80 -1.62 20160916 054700 3.85 -1.57 20160916 054700 3.90 -1.80 20160916 054700 3.92 -1.52 20160916 054700 3.99 -1.47 20160916 054700 4.04 -1.42 20160916 054700 4.08 -1.80 20160916 054700 4.11 -1.36 20160916 054700 4.19 -1.29 20160916 054700 4.20 -1.79 20160916 054700 4.23 -1.80 20160916 054700 4.26 -1.20 20160916 054700 4.35 -1.10 20160916 054700 4.41 -1.80 20160916 054700 4.44 -1.00 20160916 054700 4.51 -0.91 20160916 054700 4.59 -1.80 20160916 054700 4.60 -0.82 20160916 054700 4.63 -1.80 20160916 054700 4.69 -0.72 20160916 054700 4.74 -1.80 20160916 054700 4.76 -0.64 20160916 054700 4.84 -0.54 20160916 054700 4.92 -1.80 20160916 054700 4.95 -0.44 20160916 054700 5.00 -1.80 20160916 054700 5.06 -0.34 20160916 054700 5.20 -0.23 20160916 054700 5.36 -0.12 20160916 054700 5.49 -0.03 20160916 054700 5.66 0.08 20160916 054700 5.84 0.19 20160916 054700 5.99 0.28 20160916 054700 6.18 0.38 20160916 054700 6.55 0.49 20160916 054700 6.92 0.58 20160916 054700 7.35 0.68 20160916 054700 7.77 0.79 20160916 054800 10.10 1.82 20160916 054800 10.12 1.38 20160916 054800 10.26 1.83 20160916 054800 10.40 1.84 20160916 054800 10.41 1.45 20160916 054800 10.59 1.84 20160916 054800 10.72 1.52 20160916 054800 10.78 1.85 20160916 054800 10.92 1.85 20160916 054800 10.98 1.58 20160916 054800 11.00 1.72 20160916 054800 11.03 1.70 20160916 054800 11.04 1.86 20160916 054800 11.06 1.74 20160916 054800 11.12 1.69 20160916 054800 11.12 1.76 20160916 054800 11.15 1.86 20160916 054800 11.18 1.77 20160916 054800 11.23 1.67 20160916 054800 11.23 1.86 20160916 054800 11.25 1.79 20160916 054800 11.32 1.65 20160916 054800 11.32 1.86 20160916 054800 11.33 1.81 20160916 054800 11.35 1.65 20160916 054800 11.40 1.82 20160916 054800 11.40 1.86 20160916 054800 11.45 1.64 20160916 054800 11.45 1.86 20160916 054800 11.48 1.84 20160916 054800 11.50 1.86 20160916 054800 11.56 1.86 20160916 054800 11.57 1.86 20160916 054800 11.58 1.62 20160916 054800 11.67 1.73 20160916 054800 11.72 1.60 20160916 054800 11.82 1.58 20160916 054800 11.96 1.79 20160916 054800 11.97 1.56 20160916 054800 12.06 1.57 20160916 054800 12.12 1.59 20160916 054800 12.20 1.62 20160916 054800 12.24 1.65 20160916 054800 12.27 1.68 20160916 054800 12.32 1.86 20160916 054800 12.33 1.71 20160916 054800 12.34 1.86 20160916 054800 12.35 1.85 20160916 054800 12.37 1.84 20160916 054800 12.39 1.74 20160916 054800 12.39 1.84 20160916 054800 12.41 1.83 20160916 054800 12.44 1.77 20160916 054800 12.44 1.82 20160916 054800 12.47 1.81 20160916 054800 12.50 1.80 20160916 054800 12.52 1.78 20160916 054800 8.12 0.88 20160916 054800 8.52 0.98 20160916 054800 8.91 1.07 20160916 054800 9.23 1.15 20160916 054800 9.60 1.25 20160916 054800 9.89 1.32 20160916 054900 5.44 1.87 20160916 054900 5.53 1.87 20160916 054900 5.53 1.88 20160916 054900 5.65 1.87 20160916 054900 5.70 1.87 20160916 054900 5.80 1.87 20160916 054900 5.82 1.86 20160916 054900 5.94 1.88 20160916 054900 5.95 1.45 20160916 054900 5.95 1.47 20160916 054900 5.96 1.86 20160916 054900 5.97 1.48 20160916 054900 5.98 1.49 20160916 054900 5.98 1.71 20160916 054900 5.99 1.70 20160916 054900 6.01 1.67 20160916 054900 6.01 1.73 20160916 054900 6.02 1.50 20160916 054900 6.04 1.65 20160916 054900 6.05 1.75 20160916 054900 6.07 1.52 20160916 054900 6.09 1.64 20160916 054900 6.10 1.77 20160916 054900 6.11 1.87 20160916 054900 6.12 1.62 20160916 054900 6.13 1.88 20160916 054900 6.14 1.53 20160916 054900 6.14 1.60 20160916 054900 6.16 1.58 20160916 054900 6.16 1.79 20160916 054900 6.18 1.56 20160916 054900 6.19 1.86 20160916 054900 6.21 1.55 20160916 054900 6.22 1.81 20160916 054900 6.28 1.86 20160916 054900 6.30 1.83 20160916 054900 6.32 1.84 20160916 054900 6.33 1.89 20160916 054900 6.36 1.86 20160916 054900 6.39 1.85 20160916 054900 6.51 1.88 20160916 054900 6.71 1.88 20160916 054900 6.86 1.86 20160916 054900 6.92 1.85 20160916 054900 6.99 1.83 20160916 054900 7.07 1.81 20160916 054900 7.15 1.79 20160916 054900 7.21 1.77 20160916 054900 7.30 1.76 20160916 054900 7.40 1.74 20160916 054900 7.50 1.74 20160916 054900 7.73 1.74 20160916 054900 8.00 1.76 20160916 054900 8.23 1.77 20160916 054900 8.47 1.77 20160916 054900 8.73 1.78 20160916 054900 8.93 1.79 20160916 054900 9.16 1.80 20160916 054900 9.39 1.81 20160916 054900 9.56 1.81 20160916 054900 9.70 1.81 20160916 054900 9.83 1.81 20160916 054900 9.95 1.82 20160916 055000 10.02 1.29 20160916 055000 10.09 1.29 20160916 055000 10.10 1.49 20160916 055000 10.11 1.51 20160916 055000 10.15 1.30 20160916 055000 10.18 1.45 20160916 055000 10.19 1.31 20160916 055000 10.26 1.31 20160916 055000 10.26 1.43 20160916 055000 10.27 1.37 20160916 055000 10.29 1.31 20160916 055000 10.30 1.33 20160916 055000 10.31 1.39 20160916 055000 5.34 1.33 20160916 055000 5.39 1.34 20160916 055000 5.40 1.33 20160916 055000 5.41 1.33 20160916 055000 5.44 1.34 20160916 055000 5.46 1.36 20160916 055000 5.46 1.37 20160916 055000 5.47 1.34 20160916 055000 5.48 1.35 20160916 055000 5.49 1.35 20160916 055000 5.49 1.36 20160916 055000 5.50 1.38 20160916 055000 5.56 1.39 20160916 055000 5.62 1.38 20160916 055000 5.63 1.39 20160916 055000 5.68 1.40 20160916 055000 5.72 1.40 20160916 055000 5.74 1.41 20160916 055000 5.81 1.42 20160916 055000 5.85 1.42 20160916 055000 5.87 1.43 20160916 055000 5.96 1.43 20160916 055000 5.98 1.44 20160916 055000 6.00 1.44 20160916 055000 6.13 1.47 20160916 055000 6.14 1.58 20160916 055000 6.18 1.60 20160916 055000 6.22 1.56 20160916 055000 6.27 1.62 20160916 055000 6.29 1.49 20160916 055000 6.30 1.53 20160916 055000 6.41 1.51 20160916 055000 6.42 1.65 20160916 055000 6.62 1.67 20160916 055000 6.75 1.69 20160916 055000 6.99 1.70 20160916 055000 7.19 1.70 20160916 055000 7.46 1.68 20160916 055000 7.64 1.67 20160916 055000 8.01 1.66 20160916 055000 8.37 1.64 20160916 055000 8.81 1.63 20160916 055000 9.26 1.60 20160916 055000 9.54 1.59 20160916 055000 9.75 1.29 20160916 055000 9.85 1.29 20160916 055000 9.86 1.57 20160916 055000 9.94 1.29 20160916 055000 9.99 1.54 20160916 055100 10.10 2.31 20160916 055100 10.14 2.28 20160916 055100 10.17 2.76 20160916 055100 10.51 2.77 20160916 055100 10.83 2.78 20160916 055100 11.09 2.80 20160916 055100 11.38 2.81 20160916 055100 11.65 2.83 20160916 055100 11.67 2.94 20160916 055100 11.68 2.95 20160916 055100 11.70 2.93 20160916 055100 11.70 2.96 20160916 055100 11.72 2.92 20160916 055100 11.72 2.96 20160916 055100 11.76 2.92 20160916 055100 11.81 2.91 20160916 055100 11.88 2.89 20160916 055100 11.90 2.84 20160916 055100 11.91 2.88 20160916 055100 12.00 2.87 20160916 055100 12.09 2.86 20160916 055100 8.92 1.89 20160916 055100 8.92 1.92 20160916 055100 8.92 1.95 20160916 055100 8.93 1.85 20160916 055100 8.95 1.83 20160916 055100 8.99 1.79 20160916 055100 8.99 1.99 20160916 055100 9.03 1.76 20160916 055100 9.05 1.73 20160916 055100 9.07 2.60 20160916 055100 9.08 2.61 20160916 055100 9.12 1.70 20160916 055100 9.13 2.03 20160916 055100 9.13 2.63 20160916 055100 9.16 2.65 20160916 055100 9.18 2.56 20160916 055100 9.22 2.66 20160916 055100 9.23 1.65 20160916 055100 9.26 2.06 20160916 055100 9.28 2.68 20160916 055100 9.31 2.52 20160916 055100 9.32 2.70 20160916 055100 9.33 1.60 20160916 055100 9.38 1.56 20160916 055100 9.39 2.71 20160916 055100 9.41 2.10 20160916 055100 9.41 2.50 20160916 055100 9.46 2.72 20160916 055100 9.47 1.51 20160916 055100 9.53 2.74 20160916 055100 9.54 1.46 20160916 055100 9.55 2.46 20160916 055100 9.56 2.14 20160916 055100 9.60 1.42 20160916 055100 9.65 1.37 20160916 055100 9.68 2.42 20160916 055100 9.70 2.17 20160916 055100 9.71 1.32 20160916 055100 9.80 2.39 20160916 055100 9.85 2.21 20160916 055100 9.87 2.75 20160916 055100 9.95 2.35 20160916 055100 9.99 2.24 20160916 055200 10.12 2.63 20160916 055200 10.30 2.64 20160916 055200 10.44 3.04 20160916 055200 10.44 3.05 20160916 055200 10.45 3.03 20160916 055200 10.45 3.05 20160916 055200 10.47 3.03 20160916 055200 10.48 2.64 20160916 055200 10.49 3.06 20160916 055200 10.50 3.02 20160916 055200 10.54 3.02 20160916 055200 10.55 3.02 20160916 055200 10.59 3.01 20160916 055200 10.63 2.65 20160916 055200 10.63 3.01 20160916 055200 10.63 3.06 20160916 055200 10.64 3.01 20160916 055200 10.69 3.00 20160916 055200 10.73 3.00 20160916 055200 10.78 3.00 20160916 055200 10.79 3.00 20160916 055200 10.80 3.06 20160916 055200 10.82 2.65 20160916 055200 10.83 2.99 20160916 055200 10.87 2.94 20160916 055200 10.87 2.98 20160916 055200 10.90 2.90 20160916 055200 10.91 2.67 20160916 055200 10.91 2.81 20160916 055200 10.92 2.71 20160916 055200 10.92 2.78 20160916 055200 10.92 2.86 20160916 055200 10.93 2.74 20160916 055200 10.97 3.05 20160916 055200 11.14 3.05 20160916 055200 11.28 3.04 20160916 055200 11.45 3.04 20160916 055200 11.62 3.03 20160916 055200 11.74 2.97 20160916 055200 11.76 3.03 20160916 055200 11.77 2.98 20160916 055200 11.79 2.99 20160916 055200 11.82 3.00 20160916 055200 11.84 3.01 20160916 055200 11.86 3.02 20160916 055200 7.71 2.30 20160916 055200 7.84 2.31 20160916 055200 7.88 2.34 20160916 055200 7.99 2.31 20160916 055200 8.06 2.38 20160916 055200 8.16 2.31 20160916 055200 8.24 2.41 20160916 055200 8.33 2.31 20160916 055200 8.43 2.44 20160916 055200 8.44 2.32 20160916 055200 8.63 2.48 20160916 055200 8.83 2.51 20160916 055200 9.04 2.54 20160916 055200 9.27 2.57 20160916 055200 9.46 2.60 20160916 055200 9.63 2.61 20160916 055200 9.80 2.62 20160916 055200 9.98 2.62 20160916 055300 1.52 1.87 20160916 055300 1.63 1.88 20160916 055300 1.76 1.88 20160916 055300 1.83 1.89 20160916 055300 2.01 1.91 20160916 055300 2.06 1.89 20160916 055300 2.21 1.92 20160916 055300 2.35 1.91 20160916 055300 2.44 1.94 20160916 055300 2.67 1.92 20160916 055300 2.68 1.95 20160916 055300 2.87 1.96 20160916 055300 2.95 1.93 20160916 055300 3.13 1.98 20160916 055300 3.25 1.95 20160916 055300 3.45 2.00 20160916 055300 3.59 1.96 20160916 055300 3.78 2.02 20160916 055300 3.89 1.98 20160916 055300 4.10 2.04 20160916 055300 4.22 1.99 20160916 055300 4.50 2.06 20160916 055300 4.60 2.01 20160916 055300 4.85 2.08 20160916 055300 4.91 2.02 20160916 055300 5.20 2.10 20160916 055300 5.25 2.03 20160916 055300 5.59 2.05 20160916 055300 5.61 2.11 20160916 055300 5.86 2.06 20160916 055300 6.01 2.13 20160916 055300 6.18 2.08 20160916 055300 6.32 2.14 20160916 055300 6.47 2.09 20160916 055300 6.64 2.15 20160916 055300 6.74 2.11 20160916 055300 6.82 2.16 20160916 055300 6.91 2.13 20160916 055300 6.94 2.16 20160916 055300 7.12 2.17 20160916 055300 7.16 2.16 20160916 055300 7.28 2.18 20160916 055300 7.38 2.19 20160916 055300 7.41 2.18 20160916 055300 7.57 2.19 20160916 055300 7.58 2.22 20160916 055300 7.71 2.20 20160916 055300 7.86 2.24 20160916 055300 7.87 2.20 20160916 055300 7.94 2.21 20160916 055300 8.01 2.21 20160916 055300 8.12 2.21 20160916 055300 8.12 2.27 20160916 055300 8.18 2.20 20160916 055300 8.28 2.20 20160916 055300 8.34 2.29 20160916 055300 8.39 2.20 20160916 055300 8.47 2.20 20160916 055300 8.60 2.32 20160916 055300 8.64 2.31 20160916 055300 8.75 2.33 20160916 055300 8.86 2.33 20160916 055300 8.93 2.33 20160916 055400 10.01 2.39 20160916 055400 10.06 2.43 20160916 055400 10.12 2.39 20160916 055400 10.15 2.43 20160916 055400 10.16 2.43 20160916 055400 10.24 2.39 20160916 055400 10.26 2.43 20160916 055400 10.27 2.42 20160916 055400 10.28 2.29 20160916 055400 10.33 2.30 20160916 055400 10.36 2.40 20160916 055400 10.39 2.44 20160916 055400 10.40 2.42 20160916 055400 10.49 2.32 20160916 055400 10.49 2.40 20160916 055400 10.50 2.44 20160916 055400 10.54 2.42 20160916 055400 10.61 2.40 20160916 055400 10.62 2.33 20160916 055400 10.64 2.44 20160916 055400 10.65 2.42 20160916 055400 10.74 2.35 20160916 055400 10.75 2.40 20160916 055400 10.76 2.41 20160916 055400 10.81 2.44 20160916 055400 10.88 2.41 20160916 055400 10.90 2.37 20160916 055400 10.91 2.41 20160916 055400 10.95 2.44 20160916 055400 10.98 2.41 20160916 055400 11.05 2.43 20160916 055400 11.06 2.39 20160916 055400 11.12 2.41 20160916 055400 11.17 2.40 20160916 055400 11.19 2.41 20160916 055400 11.23 2.38 20160916 055400 11.29 2.36 20160916 055400 11.33 2.35 20160916 055400 11.37 2.33 20160916 055400 11.37 2.43 20160916 055400 11.40 2.31 20160916 055400 11.43 2.29 20160916 055400 11.44 2.31 20160916 055400 11.46 2.32 20160916 055400 11.47 2.34 20160916 055400 11.50 2.36 20160916 055400 11.52 2.38 20160916 055400 11.53 2.40 20160916 055400 11.55 2.42 20160916 055400 11.55 2.45 20160916 055400 11.57 2.44 20160916 055400 8.58 2.19 20160916 055400 8.70 2.19 20160916 055400 8.86 2.20 20160916 055400 8.98 2.23 20160916 055400 9.14 2.25 20160916 055400 9.28 2.27 20160916 055400 9.39 2.29 20160916 055400 9.54 2.32 20160916 055400 9.67 2.34 20160916 055400 9.76 2.36 20160916 055400 9.91 2.39 20160916 055400 9.98 2.43 20160916 055400 9.99 2.43 20160916 055500 10.04 2.16 20160916 055500 10.15 2.15 20160916 055500 10.15 2.28 20160916 055500 10.18 2.28 20160916 055500 10.21 2.27 20160916 055500 10.21 2.28 20160916 055500 10.23 2.28 20160916 055500 10.26 2.28 20160916 055500 10.27 2.29 20160916 055500 10.28 2.14 20160916 055500 10.29 2.29 20160916 055500 10.31 2.24 20160916 055500 10.33 2.23 20160916 055500 10.40 2.13 20160916 055500 10.40 2.23 20160916 055500 10.50 2.20 20160916 055500 10.53 2.12 20160916 055500 10.61 2.18 20160916 055500 10.67 2.24 20160916 055500 10.68 2.11 20160916 055500 10.71 2.16 20160916 055500 10.78 2.14 20160916 055500 10.82 2.11 20160916 055500 10.89 2.12 20160916 055500 10.97 2.10 20160916 055500 11.09 2.26 20160916 055500 11.42 2.28 20160916 055500 11.46 2.24 20160916 055500 11.46 2.26 20160916 055500 8.37 2.13 20160916 055500 8.40 2.13 20160916 055500 8.49 2.12 20160916 055500 8.54 2.12 20160916 055500 8.61 2.14 20160916 055500 8.62 2.12 20160916 055500 8.73 2.11 20160916 055500 8.79 2.11 20160916 055500 8.89 2.10 20160916 055500 8.94 2.16 20160916 055500 9.02 2.10 20160916 055500 9.09 2.10 20160916 055500 9.24 2.11 20160916 055500 9.29 2.18 20160916 055500 9.36 2.12 20160916 055500 9.44 2.14 20160916 055500 9.55 2.15 20160916 055500 9.59 2.19 20160916 055500 9.61 2.16 20160916 055500 9.70 2.17 20160916 055500 9.77 2.18 20160916 055500 9.82 2.20 20160916 055500 9.84 2.19 20160916 055500 9.84 2.20 20160916 055500 9.85 2.19 20160916 055500 9.86 2.18 20160916 055500 9.86 2.19 20160916 055500 9.87 2.18 20160916 055500 9.95 2.17 20160916 055500 9.96 2.21 20160916 055600 10.19 2.07 20160916 055600 10.48 2.08 20160916 055600 10.67 2.09 20160916 055600 10.89 2.10 20160916 055600 10.95 2.10 20160916 055600 11.02 2.10 20160916 055600 11.09 2.10 20160916 055600 11.15 2.10 20160916 055600 11.22 2.11 20160916 055600 11.29 2.12 20160916 055600 11.30 2.14 20160916 055600 11.37 2.16 20160916 055600 11.43 2.18 20160916 055600 11.43 2.20 20160916 055600 11.48 2.22 20160916 055600 5.20 1.57 20160916 055600 5.47 1.58 20160916 055600 5.71 1.59 20160916 055600 5.99 1.59 20160916 055600 6.27 1.60 20160916 055600 6.51 1.61 20160916 055600 6.55 1.61 20160916 055600 6.59 1.61 20160916 055600 6.61 1.70 20160916 055600 6.65 1.61 20160916 055600 6.65 1.69 20160916 055600 6.66 1.68 20160916 055600 6.68 1.61 20160916 055600 6.68 1.67 20160916 055600 6.69 1.71 20160916 055600 6.72 1.66 20160916 055600 6.73 1.61 20160916 055600 6.76 1.65 20160916 055600 6.79 1.61 20160916 055600 6.81 1.64 20160916 055600 6.81 1.74 20160916 055600 6.85 1.61 20160916 055600 6.86 1.63 20160916 055600 6.90 1.61 20160916 055600 6.92 1.62 20160916 055600 6.98 1.77 20160916 055600 7.16 1.80 20160916 055600 7.29 1.82 20160916 055600 7.50 1.85 20160916 055600 7.74 1.89 20160916 055600 7.89 1.91 20160916 055600 8.15 1.95 20160916 055600 8.19 1.96 20160916 055600 8.27 1.97 20160916 055600 8.35 1.98 20160916 055600 8.36 1.98 20160916 055600 8.43 1.99 20160916 055600 8.51 2.00 20160916 055600 8.52 2.00 20160916 055600 8.60 2.01 20160916 055600 8.64 2.02 20160916 055600 8.90 2.03 20160916 055600 9.19 2.04 20160916 055600 9.42 2.05 20160916 055600 9.68 2.06 20160916 055600 9.97 2.07 20160916 055700 2.05 1.24 20160916 055700 2.10 1.23 20160916 055700 2.18 1.22 20160916 055700 2.18 1.27 20160916 055700 2.33 1.21 20160916 055700 2.42 1.30 20160916 055700 2.46 1.20 20160916 055700 2.64 1.19 20160916 055700 2.66 1.33 20160916 055700 2.88 1.18 20160916 055700 2.98 1.36 20160916 055700 3.05 1.17 20160916 055700 3.27 1.40 20160916 055700 3.33 1.16 20160916 055700 3.37 1.16 20160916 055700 3.43 1.17 20160916 055700 3.52 1.17 20160916 055700 3.54 1.18 20160916 055700 3.57 1.43 20160916 055700 3.67 1.19 20160916 055700 3.73 1.20 20160916 055700 3.87 1.46 20160916 055700 3.91 1.22 20160916 055700 4.11 1.23 20160916 055700 4.21 1.55 20160916 055700 4.24 1.24 20160916 055700 4.24 1.50 20160916 055700 4.37 1.26 20160916 055700 4.40 1.55 20160916 055700 4.48 1.54 20160916 055700 4.50 1.28 20160916 055700 4.54 1.31 20160916 055700 4.68 1.56 20160916 055700 4.70 1.33 20160916 055700 4.75 1.54 20160916 055700 4.78 1.35 20160916 055700 4.91 1.57 20160916 055700 4.96 1.37 20160916 055700 5.09 1.53 20160916 055700 5.16 1.40 20160916 055700 5.28 1.42 20160916 055700 5.45 1.53 20160916 055700 5.52 1.45 20160916 055700 5.73 1.46 20160916 055700 5.79 1.53 20160916 055700 6.08 1.48 20160916 055700 6.18 1.52 20160916 055700 6.44 1.50 20160916 055700 6.62 1.51 20160916 055700 6.69 1.52 20160916 055700 7.01 1.51 20160916 055700 7.08 1.54 20160916 055700 7.22 1.50 20160916 055700 7.39 1.52 20160916 055700 7.48 1.57 20160916 055700 7.49 1.54 20160916 055700 7.58 1.55 20160916 055700 7.77 1.56 20160916 055700 7.81 1.59 20160916 055700 7.92 1.58 20160916 055700 8.11 1.60 20160916 055700 8.17 1.61 20160916 055700 8.21 1.61 20160916 055700 8.33 1.62 20160916 055800 10.02 1.91 20160916 055800 10.13 1.92 20160916 055800 10.27 1.93 20160916 055800 10.46 1.95 20160916 055800 10.46 1.96 20160916 055800 10.62 1.96 20160916 055800 4.61 1.54 20160916 055800 4.93 1.54 20160916 055800 5.37 1.55 20160916 055800 5.82 1.56 20160916 055800 6.23 1.56 20160916 055800 6.63 1.57 20160916 055800 7.05 1.57 20160916 055800 7.52 1.58 20160916 055800 7.52 1.76 20160916 055800 7.54 1.77 20160916 055800 7.55 1.75 20160916 055800 7.58 1.74 20160916 055800 7.63 1.74 20160916 055800 7.68 1.73 20160916 055800 7.74 1.72 20160916 055800 7.80 1.78 20160916 055800 7.83 1.71 20160916 055800 7.88 1.57 20160916 055800 7.91 1.57 20160916 055800 7.91 1.70 20160916 055800 7.92 1.59 20160916 055800 7.96 1.58 20160916 055800 7.98 1.57 20160916 055800 8.02 1.58 20160916 055800 8.02 1.69 20160916 055800 8.03 1.79 20160916 055800 8.05 1.58 20160916 055800 8.05 1.68 20160916 055800 8.06 1.59 20160916 055800 8.09 1.58 20160916 055800 8.09 1.67 20160916 055800 8.12 1.66 20160916 055800 8.13 1.59 20160916 055800 8.15 1.59 20160916 055800 8.16 1.65 20160916 055800 8.18 1.60 20160916 055800 8.19 1.59 20160916 055800 8.19 1.65 20160916 055800 8.21 1.59 20160916 055800 8.22 1.64 20160916 055800 8.25 1.80 20160916 055800 8.26 1.59 20160916 055800 8.26 1.61 20160916 055800 8.27 1.63 20160916 055800 8.28 1.59 20160916 055800 8.31 1.62 20160916 055800 8.33 1.61 20160916 055800 8.48 1.81 20160916 055800 8.71 1.82 20160916 055800 8.97 1.84 20160916 055800 9.16 1.84 20160916 055800 9.41 1.86 20160916 055800 9.56 1.87 20160916 055800 9.65 1.88 20160916 055800 9.76 1.89 20160916 055800 9.87 1.90 20160916 055900 10.15 1.95 20160916 055900 5.26 1.14 20160916 055900 5.27 1.13 20160916 055900 5.27 1.15 20160916 055900 5.30 1.12 20160916 055900 5.33 1.16 20160916 055900 5.41 1.17 20160916 055900 5.42 1.11 20160916 055900 5.45 1.15 20160916 055900 5.61 1.22 20160916 055900 6.25 1.46 20160916 055900 6.57 1.53 20160916 055900 6.88 1.72 20160916 055900 6.89 1.71 20160916 055900 6.91 1.69 20160916 055900 6.91 1.70 20160916 055900 6.91 1.73 20160916 055900 6.92 1.59 20160916 055900 6.92 1.74 20160916 055900 6.95 1.67 20160916 055900 6.97 1.66 20160916 055900 7.02 1.75 20160916 055900 7.03 1.65 20160916 055900 7.09 1.65 20160916 055900 7.11 1.65 20160916 055900 7.11 1.76 20160916 055900 7.16 1.65 20160916 055900 7.18 1.65 20160916 055900 7.22 1.65 20160916 055900 7.23 1.77 20160916 055900 7.26 1.65 20160916 055900 7.27 1.66 20160916 055900 7.30 1.66 20160916 055900 7.31 1.66 20160916 055900 7.39 1.77 20160916 055900 7.52 1.79 20160916 055900 7.65 1.79 20160916 055900 7.79 1.81 20160916 055900 7.94 1.82 20160916 055900 8.08 1.83 20160916 055900 8.15 1.85 20160916 055900 8.19 1.87 20160916 055900 8.22 1.88 20160916 055900 8.24 1.90 20160916 055900 8.28 1.91 20160916 055900 8.32 1.92 20160916 055900 8.35 1.93 20160916 055900 8.39 1.94 20160916 055900 8.43 1.95 20160916 055900 8.65 1.95 20160916 055900 8.86 1.95 20160916 055900 9.11 1.95 20160916 055900 9.36 1.95 20160916 055900 9.64 1.95 20160916 055900 9.86 1.95 20160916 060000 10.36 1.93 20160916 060000 2.61 0.97 20160916 060000 2.61 0.98 20160916 060000 2.61 0.99 20160916 060000 2.63 0.96 20160916 060000 2.64 1.01 20160916 060000 2.68 0.94 20160916 060000 2.70 1.02 20160916 060000 2.74 1.04 20160916 060000 2.75 0.93 20160916 060000 2.81 1.05 20160916 060000 2.83 1.08 20160916 060000 2.89 1.11 20160916 060000 2.96 1.14 20160916 060000 2.99 1.16 20160916 060000 3.01 0.96 20160916 060000 3.06 1.20 20160916 060000 3.10 1.22 20160916 060000 3.17 1.25 20160916 060000 3.25 1.29 20160916 060000 3.31 1.31 20160916 060000 3.35 1.00 20160916 060000 3.42 1.34 20160916 060000 3.48 1.36 20160916 060000 3.60 1.04 20160916 060000 3.60 1.39 20160916 060000 3.71 1.42 20160916 060000 3.77 1.44 20160916 060000 3.88 1.47 20160916 060000 3.93 1.08 20160916 060000 3.96 1.49 20160916 060000 4.07 1.52 20160916 060000 4.25 1.12 20160916 060000 4.55 1.16 20160916 060000 4.78 1.57 20160916 060000 4.81 1.20 20160916 060000 5.09 1.75 20160916 060000 5.11 1.24 20160916 060000 5.37 1.28 20160916 060000 5.42 1.27 20160916 060000 5.47 1.25 20160916 060000 5.52 1.24 20160916 060000 5.55 1.78 20160916 060000 5.57 1.23 20160916 060000 5.57 1.62 20160916 060000 5.68 1.77 20160916 060000 6.16 1.81 20160916 060000 6.20 1.79 20160916 060000 6.37 1.67 20160916 060000 6.80 1.85 20160916 060000 6.87 1.82 20160916 060000 7.16 1.72 20160916 060000 7.46 1.89 20160916 060000 7.53 1.84 20160916 060000 7.79 1.76 20160916 060000 8.05 1.92 20160916 060000 8.25 1.86 20160916 060000 8.53 1.81 20160916 060000 8.82 1.88 20160916 060000 9.29 1.86 20160916 060000 9.58 1.91 20160916 060000 9.86 1.90 20160916 060100 10.12 2.04 20160916 060100 10.24 2.03 20160916 060100 5.25 1.37 20160916 060100 5.26 1.38 20160916 060100 5.28 1.38 20160916 060100 5.29 1.39 20160916 060100 5.31 1.39 20160916 060100 5.34 1.39 20160916 060100 5.37 1.40 20160916 060100 5.41 1.40 20160916 060100 5.46 1.41 20160916 060100 5.47 1.41 20160916 060100 5.48 1.41 20160916 060100 5.49 1.41 20160916 060100 5.51 1.40 20160916 060100 5.54 1.40 20160916 060100 5.56 1.40 20160916 060100 5.60 1.40 20160916 060100 5.64 1.41 20160916 060100 5.68 1.41 20160916 060100 5.81 1.42 20160916 060100 5.95 1.44 20160916 060100 6.10 1.46 20160916 060100 6.24 1.48 20160916 060100 6.38 1.50 20160916 060100 6.55 1.52 20160916 060100 6.70 1.53 20160916 060100 6.84 1.55 20160916 060100 7.00 1.57 20160916 060100 7.09 1.61 20160916 060100 7.19 2.07 20160916 060100 7.20 1.65 20160916 060100 7.25 2.04 20160916 060100 7.29 1.69 20160916 060100 7.31 2.01 20160916 060100 7.37 1.99 20160916 060100 7.42 1.74 20160916 060100 7.46 1.97 20160916 060100 7.55 1.78 20160916 060100 7.58 1.94 20160916 060100 7.62 2.07 20160916 060100 7.63 1.82 20160916 060100 7.67 1.92 20160916 060100 7.76 1.87 20160916 060100 7.81 1.90 20160916 060100 7.86 1.91 20160916 060100 7.96 2.06 20160916 060100 7.97 1.88 20160916 060100 7.97 1.93 20160916 060100 8.03 1.93 20160916 060100 8.06 1.86 20160916 060100 8.06 1.92 20160916 060100 8.09 1.91 20160916 060100 8.10 1.87 20160916 060100 8.10 1.88 20160916 060100 8.11 1.89 20160916 060100 8.11 1.90 20160916 060100 8.37 2.06 20160916 060100 8.73 1.96 20160916 060100 8.76 2.06 20160916 060100 9.14 2.05 20160916 060100 9.43 2.05 20160916 060100 9.48 1.99 20160916 060100 9.80 2.05 20160916 060200 10.15 1.56 20160916 060200 10.39 1.56 20160916 060200 10.63 1.57 20160916 060200 10.80 1.58 20160916 060200 10.84 1.59 20160916 060200 10.87 1.60 20160916 060200 10.90 1.60 20160916 060200 10.93 1.61 20160916 060200 10.96 1.61 20160916 060200 10.99 1.62 20160916 060200 11.02 1.63 20160916 060200 11.04 1.64 20160916 060200 11.08 1.65 20160916 060200 11.14 1.67 20160916 060200 11.19 1.69 20160916 060200 5.35 1.37 20160916 060200 5.49 1.37 20160916 060200 5.66 1.36 20160916 060200 5.83 1.36 20160916 060200 6.01 1.36 20160916 060200 6.06 1.33 20160916 060200 6.12 1.33 20160916 060200 6.15 1.33 20160916 060200 6.17 1.36 20160916 060200 6.19 1.33 20160916 060200 6.26 1.34 20160916 060200 6.35 1.33 20160916 060200 6.36 1.34 20160916 060200 6.37 1.35 20160916 060200 6.47 1.34 20160916 060200 6.57 1.35 20160916 060200 6.58 1.33 20160916 060200 6.59 1.35 20160916 060200 6.69 1.35 20160916 060200 6.74 1.35 20160916 060200 6.78 1.35 20160916 060200 6.79 1.35 20160916 060200 6.80 1.36 20160916 060200 6.81 1.36 20160916 060200 6.82 1.33 20160916 060200 6.82 1.35 20160916 060200 6.82 1.36 20160916 060200 6.83 1.36 20160916 060200 7.02 1.33 20160916 060200 7.26 1.33 20160916 060200 7.49 1.33 20160916 060200 7.72 1.33 20160916 060200 7.90 1.33 20160916 060200 8.05 1.35 20160916 060200 8.17 1.37 20160916 060200 8.30 1.39 20160916 060200 8.39 1.41 20160916 060200 8.50 1.43 20160916 060200 8.64 1.46 20160916 060200 8.73 1.47 20160916 060200 8.87 1.50 20160916 060200 8.98 1.52 20160916 060200 9.15 1.53 20160916 060200 9.33 1.53 20160916 060200 9.53 1.54 20160916 060200 9.75 1.54 20160916 060200 9.96 1.55 20160916 060300 11.23 1.71 20160916 060300 11.29 1.73 20160916 060300 11.34 1.75 20160916 060300 11.38 1.77 20160916 060300 11.44 1.79 20160916 060300 11.50 1.81 20160916 060300 11.67 1.83 20160916 060300 11.84 1.84 20160916 060300 12.04 1.86 20160916 060300 12.25 1.88 20160916 060300 12.45 2.30 20160916 060300 12.46 1.90 20160916 060300 12.58 2.32 20160916 060300 12.64 1.91 20160916 060300 12.77 2.34 20160916 060300 12.83 2.21 20160916 060300 12.84 2.20 20160916 060300 12.86 1.93 20160916 060300 12.86 2.22 20160916 060300 12.93 2.21 20160916 060300 12.93 2.23 20160916 060300 12.93 2.35 20160916 060300 12.95 2.24 20160916 060300 13.03 2.26 20160916 060300 13.07 1.95 20160916 060300 13.08 2.21 20160916 060300 13.08 2.27 20160916 060300 13.09 2.37 20160916 060300 13.13 2.28 20160916 060300 13.17 2.37 20160916 060300 13.19 2.22 20160916 060300 13.19 2.36 20160916 060300 13.20 2.34 20160916 060300 13.22 2.29 20160916 060300 13.22 2.32 20160916 060300 13.22 2.35 20160916 060300 13.23 2.33 20160916 060300 13.25 2.31 20160916 060300 13.26 1.96 20160916 060300 13.28 2.30 20160916 060300 13.29 2.31 20160916 060300 13.33 2.22 20160916 060300 13.44 2.23 20160916 060300 13.47 1.98 20160916 060300 13.55 2.23 20160916 060300 13.67 2.24 20160916 060300 13.69 2.00 20160916 060300 13.76 2.24 20160916 060300 13.88 2.24 20160916 060300 13.91 2.02 20160916 060300 14.03 2.23 20160916 060300 14.10 2.04 20160916 060300 14.18 2.21 20160916 060300 14.30 2.20 20160916 060300 14.32 2.06 20160916 060300 14.46 2.19 20160916 060300 14.53 2.09 20160916 060300 14.60 2.18 20160916 060300 14.75 2.11 20160916 060300 14.75 2.17 20160916 060300 14.88 2.16 20160916 060300 14.94 2.13 20160916 060300 15.03 2.15 20160916 060400 11.78 2.24 20160916 060400 11.81 2.23 20160916 060400 11.81 2.26 20160916 060400 11.87 2.28 20160916 060400 11.91 2.30 20160916 060400 11.95 2.25 20160916 060400 12.00 2.33 20160916 060400 12.07 2.35 20160916 060400 12.10 2.26 20160916 060400 12.18 2.38 20160916 060400 12.27 2.28 20160916 060400 12.32 2.42 20160916 060500 1.17 0.40 20160916 060500 1.44 0.40 20160916 060500 1.61 0.42 20160916 060500 1.98 0.43 20160916 060500 2.40 0.44 20160916 060500 3.00 0.46 20160916 060500 3.15 0.35 20160916 060500 3.63 0.47 20160916 060500 3.67 0.37 20160916 060500 3.99 0.39 20160916 060500 4.29 0.49 20160916 060500 4.45 0.41 20160916 060500 4.70 0.43 20160916 060500 5.07 0.45 20160916 060500 5.39 0.47 20160916 060500 5.58 0.51 20160916 060500 5.83 0.51 20160916 060600 0.54 0.38 20160916 060600 0.55 0.38 20160916 060600 0.79 0.39 20160916 060600 0.81 0.37 20160916 060600 1.15 0.36 20160916 060600 1.52 0.36 20160916 060600 1.91 0.43 20160916 060600 1.93 0.40 20160916 060600 1.96 0.35 20160916 060600 2.08 0.37 20160916 060600 2.12 0.45 20160916 060600 2.28 0.35 20160916 060600 2.35 0.49 20160916 060600 2.76 0.51 20160916 060600 3.04 0.54 20160916 060600 3.44 0.58 20160916 062100 5.36 1.09 20160916 062100 5.57 1.09 20160916 062100 5.73 1.08 20160916 062100 5.93 1.08 20160916 062100 6.13 1.08 20160916 062100 6.29 1.08 20160916 062100 6.44 1.38 20160916 062100 6.48 1.09 20160916 062100 6.51 1.35 20160916 062100 6.66 1.09 20160916 062100 6.69 1.32 20160916 062100 6.69 1.39 20160916 062100 6.78 1.12 20160916 062100 6.78 1.13 20160916 062100 6.80 1.10 20160916 062100 6.80 1.14 20160916 062100 6.83 1.16 20160916 062100 6.88 1.17 20160916 062100 6.88 1.29 20160916 062100 6.90 1.39 20160916 062100 6.94 1.18 20160916 062100 7.01 1.27 20160916 062100 7.02 1.19 20160916 062100 7.10 1.25 20160916 062100 7.11 1.19 20160916 062100 7.17 1.23 20160916 062100 7.19 1.40 20160916 062100 7.21 1.20 20160916 062100 7.22 1.21 20160916 062100 7.22 1.22 20160916 062100 7.49 1.40 20160916 062100 7.73 1.40 20160916 062100 7.97 1.40 20160916 062100 8.26 1.40 20160916 062100 8.48 1.40 20160916 062100 8.53 1.41 20160916 062100 8.59 1.40 20160916 062200 7.43 1.59 20160916 062200 7.44 1.58 20160916 062200 7.48 1.60 20160916 062200 7.53 1.57 20160916 062200 7.63 1.61 20160916 062200 7.66 1.56 20160916 062200 7.76 1.53 20160916 062200 7.78 1.54 20160916 062200 7.83 1.52 20160916 062200 7.85 1.56 20160916 062200 7.87 1.54 20160916 062200 7.91 1.61 20160916 062200 7.92 1.66 20160916 062200 7.94 1.57 20160916 062200 7.97 1.66 20160916 062200 7.98 1.52 20160916 062200 7.98 1.65 20160916 062200 7.99 1.68 20160916 062200 8.00 1.68 20160916 062200 8.01 1.67 20160916 062200 8.04 1.67 20160916 062200 8.04 1.68 20160916 062200 8.08 1.59 20160916 062200 8.09 1.53 20160916 062200 8.10 1.65 20160916 062200 8.10 1.68 20160916 062200 8.11 1.66 20160916 062200 8.12 1.52 20160916 062200 8.12 1.67 20160916 062200 8.18 1.62 20160916 062200 8.21 1.68 20160916 062200 8.22 1.66 20160916 062200 8.26 1.62 20160916 062200 8.30 1.66 20160916 062200 8.33 1.67 20160916 062200 8.34 1.65 20160916 062200 8.39 1.51 20160916 062200 8.40 1.63 20160916 062200 8.44 1.42 20160916 062200 8.44 1.43 20160916 062200 8.45 1.44 20160916 062200 8.45 1.62 20160916 062200 8.48 1.41 20160916 062200 8.48 1.46 20160916 062200 8.48 1.65 20160916 062200 8.53 1.47 20160916 062200 8.57 1.64 20160916 062200 8.58 1.49 20160916 062200 8.59 1.64 20160916 062200 8.65 1.65 20160916 062200 8.69 1.64 20160916 062200 8.70 1.62 20160916 062200 8.75 1.63 20160916 062200 8.78 1.64 20160916 062200 8.80 1.63 20160916 062200 8.84 1.63 20160916 062200 8.85 1.64 20160916 062200 8.89 1.63 20160916 062200 9.02 1.65 20160916 062200 9.10 1.63 20160916 062200 9.26 1.64 20160916 062200 9.38 1.64 20160916 062200 9.47 1.64 20160916 062300 10.05 1.53 20160916 062300 10.08 1.55 20160916 062300 10.11 1.58 20160916 062300 10.15 1.60 20160916 062300 10.24 1.39 20160916 062300 10.24 1.62 20160916 062300 10.27 1.63 20160916 062300 10.28 1.64 20160916 062300 10.36 1.64 20160916 062300 10.64 1.65 20160916 062300 10.74 1.37 20160916 062300 11.18 1.35 20160916 062300 11.70 1.33 20160916 062300 12.28 1.30 20160916 062300 8.30 1.52 20160916 062300 8.48 1.52 20160916 062300 8.55 1.52 20160916 062300 8.61 1.53 20160916 062300 8.62 1.52 20160916 062300 8.65 1.52 20160916 062300 8.71 1.53 20160916 062300 8.71 1.54 20160916 062300 8.81 1.55 20160916 062300 8.85 1.55 20160916 062300 8.86 1.52 20160916 062300 8.92 1.55 20160916 062300 9.01 1.55 20160916 062300 9.01 1.56 20160916 062300 9.08 1.52 20160916 062300 9.14 1.55 20160916 062300 9.17 1.58 20160916 062300 9.24 1.55 20160916 062300 9.29 1.51 20160916 062300 9.35 1.54 20160916 062300 9.37 1.54 20160916 062300 9.39 1.54 20160916 062300 9.40 1.59 20160916 062300 9.41 1.53 20160916 062300 9.44 1.52 20160916 062300 9.45 1.53 20160916 062300 9.48 1.53 20160916 062300 9.50 1.52 20160916 062300 9.52 1.52 20160916 062300 9.65 1.47 20160916 062300 9.65 1.61 20160916 062300 9.73 1.44 20160916 062300 9.85 1.50 20160916 062300 9.96 1.52 20160916 062300 9.96 1.62 20160916 062300 9.98 1.41 20160916 063600 2.52 0.43 20160916 063600 2.57 0.52 20160916 063600 2.60 0.35 20160916 063600 2.72 0.59 20160916 063600 2.75 0.27 20160916 063600 2.96 0.82 20160916 063600 2.97 0.67 20160916 063600 2.99 0.88 20160916 063600 3.06 0.19 20160916 063600 3.17 0.75 20160916 063600 3.28 0.94 20160916 063600 3.45 0.10 20160916 063600 3.81 0.02 20160916 063600 3.83 1.00 20160916 063700 10.09 0.33 20160916 063700 10.48 0.37 20160916 063700 10.89 0.40 20160916 063700 11.34 0.43 20160916 063700 11.94 0.45 20160916 063700 12.56 0.48 20160916 063700 13.13 0.50 20160916 063700 13.76 0.53 20160916 063700 14.06 0.54 20160916 063700 14.65 0.56 20160916 063700 15.29 0.58 20160916 063700 15.94 0.61 20160916 063700 16.67 0.63 20160916 063700 17.41 0.66 20160916 063700 18.24 0.69 20160916 063700 19.07 0.73 20160916 063700 19.83 0.75 20160916 063700 20.68 0.79 20160916 063700 21.53 0.82 20160916 063700 22.31 0.85 20160916 063700 23.18 0.88 20160916 063700 23.72 0.90 20160916 063700 24.62 0.92 20160916 063700 3.60 -0.13 20160916 063700 3.60 -0.18 20160916 063700 3.63 -0.08 20160916 063700 3.64 -0.23 20160916 063700 3.70 -0.03 20160916 063700 3.72 -0.28 20160916 063700 3.80 -0.33 20160916 063700 3.93 -0.39 20160916 063700 4.05 -0.43 20160916 063700 4.08 -0.46 20160916 063700 4.15 -0.48 20160916 063700 4.24 -0.51 20160916 063700 4.35 -0.53 20160916 063700 4.46 -0.56 20160916 063700 4.60 -0.58 20160916 063700 4.76 -0.61 20160916 063700 4.92 -0.63 20160916 063700 5.02 -0.63 20160916 063700 5.06 -0.60 20160916 063700 5.12 -0.58 20160916 063700 5.22 -0.55 20160916 063700 5.35 -0.52 20160916 063700 5.57 -0.49 20160916 063700 5.84 -0.44 20160916 063700 6.14 -0.39 20160916 063700 6.47 -0.35 20160916 063700 6.62 -0.31 20160916 063700 6.74 -0.26 20160916 063700 6.89 -0.21 20160916 063700 7.08 -0.16 20160916 063700 7.29 -0.10 20160916 063700 7.54 -0.05 20160916 063700 7.60 -0.01 20160916 063700 7.90 0.06 20160916 063700 8.24 0.12 20160916 063700 8.49 0.16 20160916 063700 8.76 0.19 20160916 063700 9.06 0.23 20160916 063700 9.39 0.27 20160916 063700 9.72 0.30 20160916 063800 25.42 0.94 20160916 063800 26.31 0.95 20160916 063800 27.21 0.97 20160916 063800 28.01 0.99 20160916 063800 28.90 1.00 20160916 063800 29.79 1.02 20160916 063800 30.59 1.03 20160916 063800 31.61 1.03 20160916 063800 32.32 1.02 20160916 063800 33.37 1.01 20160916 063800 34.31 1.01 20160916 063800 35.37 1.00 20160916 063800 36.44 1.00 20160916 063800 37.27 1.00 20160916 063800 38.21 0.99 20160916 063800 39.00 0.98 20160916 063800 39.17 0.95 20160916 063800 39.31 0.90 20160916 063800 39.35 0.93 20160916 063800 39.48 0.88 20160916 063800 39.67 0.85 20160916 063800 39.85 0.83 20160916 063800 40.03 0.80 20160916 063800 40.23 0.78 20160916 063800 40.43 0.75 20160916 063800 40.65 0.70 20160916 063800 40.66 0.73 20160916 063800 40.78 0.59 20160916 063800 40.87 0.68 20160916 063800 40.92 0.62 20160916 063800 41.00 0.56 20160916 063800 41.06 0.61 20160916 063800 41.07 0.66 20160916 063800 41.19 0.61 20160916 063800 41.20 0.54 20160916 063800 41.25 0.59 20160916 063800 41.27 0.60 20160916 063800 41.27 0.63 20160916 063800 41.32 0.52 20160916 063800 41.38 0.60 20160916 063800 41.42 0.58 20160916 063800 41.46 0.61 20160916 063800 41.48 0.59 20160916 063800 41.50 0.50 20160916 063800 41.52 0.58 20160916 063800 41.59 0.57 20160916 063800 41.63 0.58 20160916 063800 41.64 0.56 20160916 063800 41.67 0.49 20160916 063800 41.75 0.56 20160916 063800 41.80 0.56 20160916 063800 41.81 0.50 20160916 063800 41.87 0.56 20160916 063800 41.88 0.55 20160916 063800 41.91 0.50 20160916 063800 41.92 0.54 20160916 063800 42.00 0.50 20160916 063800 42.05 0.54 20160916 063800 42.10 0.51 20160916 063800 42.14 0.51 20160916 063800 42.15 0.53 20160916 063800 42.17 0.52 20160916 063900 26.73 1.46 20160916 063900 26.84 1.47 20160916 063900 26.99 1.47 20160916 063900 27.13 1.47 20160916 063900 27.16 1.25 20160916 063900 27.23 1.27 20160916 063900 27.25 1.47 20160916 063900 27.29 1.29 20160916 063900 27.35 1.31 20160916 063900 27.40 1.33 20160916 063900 27.42 1.24 20160916 063900 27.42 1.47 20160916 063900 27.44 1.35 20160916 063900 27.45 1.37 20160916 063900 27.46 1.43 20160916 063900 27.47 1.39 20160916 063900 27.47 1.42 20160916 063900 27.49 1.44 20160916 063900 27.50 1.41 20160916 063900 27.50 1.45 20160916 063900 27.53 1.41 20160916 063900 27.53 1.46 20160916 063900 27.56 1.47 20160916 063900 27.61 1.48 20160916 063900 27.94 1.23 20160916 063900 28.54 1.23 20160916 063900 29.18 0.76 20160916 063900 29.19 1.22 20160916 063900 29.22 0.74 20160916 063900 29.48 0.81 20160916 063900 29.50 0.71 20160916 063900 29.74 1.21 20160916 063900 29.82 0.86 20160916 063900 29.93 0.68 20160916 063900 30.11 0.90 20160916 063900 30.42 1.20 20160916 063900 30.49 0.95 20160916 063900 30.52 0.65 20160916 063900 31.00 1.00 20160916 063900 31.11 1.19 20160916 063900 31.15 0.63 20160916 063900 31.43 1.05 20160916 063900 31.74 1.19 20160916 063900 31.80 1.09 20160916 063900 32.01 0.60 20160916 063900 32.27 1.14 20160916 063900 32.36 1.18 20160916 063900 32.80 0.57 20160916 063900 33.78 0.55 20160916 063900 34.94 0.52 20160916 063900 35.60 0.54 20160916 063900 36.20 0.56 20160916 063900 36.88 0.58 20160916 063900 37.28 0.60 20160916 063900 37.97 0.62 20160916 063900 38.60 0.63 20160916 063900 39.09 0.65 20160916 063900 39.57 0.67 20160916 063900 39.83 0.68 20160916 063900 40.08 0.66 20160916 063900 40.32 0.63 20160916 063900 40.55 0.61 20160916 064000 10.03 1.05 20160916 064000 10.13 1.03 20160916 064000 10.15 0.81 20160916 064000 10.30 1.02 20160916 064000 10.31 1.05 20160916 064000 10.33 0.82 20160916 064000 10.50 1.02 20160916 064000 10.53 0.84 20160916 064000 10.65 0.87 20160916 064000 10.66 1.06 20160916 064000 10.70 0.89 20160916 064000 10.72 1.02 20160916 064000 10.74 0.91 20160916 064000 10.81 0.93 20160916 064000 10.94 0.95 20160916 064000 10.94 1.02 20160916 064000 10.99 0.97 20160916 064000 11.07 0.99 20160916 064000 11.09 1.07 20160916 064000 11.13 1.02 20160916 064000 11.15 1.00 20160916 064000 11.47 1.07 20160916 064000 11.77 1.08 20160916 064000 12.15 1.08 20160916 064000 12.62 1.09 20160916 064000 13.20 1.11 20160916 064000 13.91 1.13 20160916 064000 14.63 1.15 20160916 064000 15.44 1.18 20160916 064000 16.05 1.20 20160916 064000 16.79 1.22 20160916 064000 17.55 1.24 20160916 064000 18.18 1.26 20160916 064000 18.94 1.29 20160916 064000 19.26 1.30 20160916 064000 19.58 1.32 20160916 064000 19.84 1.34 20160916 064000 20.25 1.36 20160916 064000 20.59 1.38 20160916 064000 20.86 1.39 20160916 064000 21.21 1.41 20160916 064000 21.64 1.44 20160916 064000 22.07 1.44 20160916 064000 22.49 1.44 20160916 064000 23.02 1.44 20160916 064000 23.57 1.44 20160916 064000 24.08 1.45 20160916 064000 24.66 1.45 20160916 064000 25.22 1.45 20160916 064000 25.79 1.45 20160916 064000 26.32 1.46 20160916 064000 26.55 1.46 20160916 064000 26.63 1.46 20160916 064000 8.55 0.70 20160916 064000 8.73 0.72 20160916 064000 8.96 0.73 20160916 064000 9.23 0.75 20160916 064000 9.46 0.77 20160916 064000 9.51 1.04 20160916 064000 9.64 0.78 20160916 064000 9.69 1.04 20160916 064000 9.70 1.03 20160916 064000 9.91 1.03 20160916 064000 9.93 0.80 20160916 064100 0.36 0.80 20160916 064100 0.49 0.80 20160916 064100 0.60 0.80 20160916 064100 0.62 0.55 20160916 064100 0.71 0.57 20160916 064100 0.80 0.55 20160916 064100 0.88 0.78 20160916 064100 0.89 0.79 20160916 064100 0.92 0.76 20160916 064100 0.96 0.75 20160916 064100 0.98 0.60 20160916 064100 1.03 0.73 20160916 064100 1.10 0.62 20160916 064100 1.11 0.56 20160916 064100 1.11 0.72 20160916 064100 1.18 0.63 20160916 064100 1.20 0.70 20160916 064100 1.29 0.68 20160916 064100 1.30 0.64 20160916 064100 1.37 0.67 20160916 064100 1.42 0.66 20160916 064100 1.49 0.57 20160916 064100 1.88 0.57 20160916 064100 2.26 0.58 20160916 064100 2.60 0.58 20160916 064100 2.99 0.59 20160916 064100 3.36 0.60 20160916 064100 3.70 0.60 20160916 064100 3.90 0.62 20160916 064100 4.07 0.64 20160916 064100 4.26 0.67 20160916 064100 4.43 0.69 20160916 064100 4.63 0.71 20160916 064100 4.84 0.74 20160916 064100 5.02 0.76 20160916 064100 5.24 0.78 20160916 064100 5.45 0.81 20160916 064100 5.54 0.80 20160916 064100 5.60 0.79 20160916 064100 5.69 0.79 20160916 064100 5.78 0.78 20160916 064100 5.87 0.78 20160916 064100 5.94 0.77 20160916 064100 6.03 0.76 20160916 064100 6.12 0.76 20160916 064100 6.24 0.75 20160916 064100 6.45 0.72 20160916 064100 6.68 0.70 20160916 064100 6.90 0.68 20160916 064100 7.09 0.66 20160916 064100 7.32 0.64 20160916 064100 7.55 0.61 20160916 064100 7.74 0.59 20160916 064100 7.97 0.57 20160916 064100 8.09 0.57 20160916 064100 8.09 0.59 20160916 064100 8.09 0.61 20160916 064100 8.18 0.63 20160916 064100 8.22 0.65 20160916 064100 8.26 0.66 20160916 064100 8.33 0.68 20160916 064100 8.46 0.69 20160916 064200 0.79 0.80 20160916 064200 1.19 0.80 20160916 064200 1.61 0.80 20160916 064200 1.97 0.80 20160916 064200 2.43 0.80 20160916 064200 2.86 0.80 20160916 064200 3.16 0.81 20160916 064200 3.44 0.82 20160916 064200 3.80 0.84 20160916 064200 4.14 0.85 20160916 064200 4.46 0.87 20160916 064200 4.84 0.88 20160916 064200 5.20 0.90 20160916 064200 5.60 0.92 20160916 064200 5.72 0.90 20160916 064200 5.72 0.91 20160916 064200 5.73 0.90 20160916 064200 5.73 0.91 20160916 064200 5.75 0.90 20160916 064200 5.76 0.92 20160916 064200 5.79 0.89 20160916 064200 5.83 0.89 20160916 064200 5.89 0.89 20160916 064200 5.93 0.90 20160916 064200 5.96 0.91 20160916 064200 6.00 0.93 20160916 064200 6.05 0.94 20160916 064200 6.10 0.96 20160916 064200 6.16 0.97 20160916 064200 6.23 0.98 20160916 064200 6.31 0.99 20160916 064200 6.41 1.00 20160916 064200 6.57 1.01 20160916 064200 6.76 1.01 20160916 064200 6.95 1.01 20160916 064200 7.01 1.20 20160916 064200 7.02 1.21 20160916 064200 7.02 1.22 20160916 064200 7.04 1.23 20160916 064200 7.05 1.24 20160916 064200 7.06 1.25 20160916 064200 7.11 1.25 20160916 064200 7.13 1.02 20160916 064200 7.16 1.24 20160916 064200 7.19 1.24 20160916 064200 7.24 1.24 20160916 064200 7.30 1.02 20160916 064200 7.30 1.24 20160916 064200 7.34 1.23 20160916 064200 7.40 1.23 20160916 064200 7.46 1.23 20160916 064200 7.48 1.02 20160916 064200 7.52 1.21 20160916 064200 7.56 1.19 20160916 064200 7.61 1.17 20160916 064200 7.66 1.03 20160916 064200 7.67 1.15 20160916 064200 7.71 1.13 20160916 064200 7.78 1.11 20160916 064200 7.84 1.09 20160916 064200 7.86 1.04 20160916 064200 7.88 1.07 20160916 064200 7.96 1.04 20160916 064300 3.01 1.31 20160916 064300 3.03 1.31 20160916 064300 3.14 1.31 20160916 064300 3.18 1.29 20160916 064300 3.27 1.31 20160916 064300 3.35 1.28 20160916 064300 3.40 1.31 20160916 064300 3.51 1.26 20160916 064300 3.54 1.31 20160916 064300 3.68 1.24 20160916 064300 3.68 1.31 20160916 064300 3.85 1.32 20160916 064300 3.88 1.23 20160916 064300 3.98 1.32 20160916 064300 4.06 1.21 20160916 064300 4.14 1.33 20160916 064300 4.23 1.35 20160916 064300 4.29 1.19 20160916 064300 4.31 1.37 20160916 064300 4.43 1.40 20160916 064300 4.50 1.17 20160916 064300 4.56 1.16 20160916 064300 4.59 1.42 20160916 064300 4.65 1.16 20160916 064300 4.76 1.16 20160916 064300 4.83 1.15 20160916 064300 4.83 1.45 20160916 064300 4.97 1.15 20160916 064300 5.08 1.48 20160916 064300 5.12 1.15 20160916 064300 5.24 1.14 20160916 064300 5.33 1.50 20160916 064300 5.43 1.14 20160916 064300 5.59 1.13 20160916 064300 5.60 1.13 20160916 064300 5.61 1.13 20160916 064300 5.62 1.13 20160916 064300 5.62 1.14 20160916 064300 5.63 1.13 20160916 064300 5.67 1.13 20160916 064300 5.68 1.53 20160916 064300 5.84 1.15 20160916 064300 6.02 1.17 20160916 064300 6.20 1.19 20160916 064300 6.34 1.21 20160916 064300 6.50 1.23 20160916 064300 6.65 1.25 20160916 064300 6.81 1.21 20160916 064300 6.82 1.23 20160916 064300 6.82 1.27 20160916 064300 6.83 1.20 20160916 064300 6.85 1.18 20160916 064300 6.85 1.25 20160916 064300 6.89 1.26 20160916 064300 6.90 1.17 20160916 064300 6.92 1.28 20160916 064300 6.96 1.15 20160916 064300 6.97 1.17 20160916 064300 6.99 1.18 20160916 064300 6.99 1.19 20160916 064400 10.01 1.92 20160916 064400 10.08 1.73 20160916 064400 10.16 1.91 20160916 064400 10.20 1.76 20160916 064400 10.29 1.78 20160916 064400 10.30 1.91 20160916 064400 10.42 1.81 20160916 064400 10.44 1.90 20160916 064400 10.49 1.83 20160916 064400 10.52 1.84 20160916 064400 10.55 1.84 20160916 064400 10.58 1.85 20160916 064400 10.60 1.90 20160916 064400 10.62 1.86 20160916 064400 10.67 1.86 20160916 064400 10.71 1.89 20160916 064400 10.72 1.87 20160916 064400 10.78 1.87 20160916 064400 10.84 1.88 20160916 064400 10.86 1.88 20160916 064400 6.05 1.56 20160916 064400 6.08 1.57 20160916 064400 6.18 1.59 20160916 064400 6.30 1.61 20160916 064400 6.33 1.62 20160916 064400 6.44 1.64 20160916 064400 6.55 1.65 20160916 064400 6.58 1.66 20160916 064400 6.70 1.68 20160916 064400 6.83 1.69 20160916 064400 6.97 1.69 20160916 064400 7.18 1.69 20160916 064400 7.35 1.69 20160916 064400 7.48 1.69 20160916 064400 7.65 1.69 20160916 064400 7.77 1.69 20160916 064400 7.91 1.69 20160916 064400 8.06 1.70 20160916 064400 8.18 1.70 20160916 064400 8.36 1.69 20160916 064400 8.51 1.69 20160916 064400 8.67 1.68 20160916 064400 8.86 1.68 20160916 064400 9.05 1.67 20160916 064400 9.16 1.87 20160916 064400 9.20 1.66 20160916 064400 9.20 1.88 20160916 064400 9.21 1.88 20160916 064400 9.25 1.88 20160916 064400 9.30 1.89 20160916 064400 9.35 1.89 20160916 064400 9.40 1.65 20160916 064400 9.41 1.90 20160916 064400 9.47 1.91 20160916 064400 9.55 1.92 20160916 064400 9.60 1.93 20160916 064400 9.61 1.64 20160916 064400 9.69 1.65 20160916 064400 9.72 1.93 20160916 064400 9.79 1.67 20160916 064400 9.87 1.92 20160916 064400 9.90 1.69 20160916 064400 9.98 1.72 20160916 064500 10.05 2.19 20160916 064500 10.06 2.25 20160916 064500 10.15 2.24 20160916 064500 10.16 2.25 20160916 064500 10.17 2.19 20160916 064500 10.18 2.24 20160916 064500 10.21 2.25 20160916 064500 10.22 2.26 20160916 064500 10.23 2.13 20160916 064500 10.24 2.23 20160916 064500 10.24 2.26 20160916 064500 10.27 2.26 20160916 064500 10.30 2.23 20160916 064500 10.32 2.20 20160916 064500 10.33 2.22 20160916 064500 10.37 2.27 20160916 064500 10.38 2.22 20160916 064500 10.42 2.21 20160916 064500 10.42 2.25 20160916 064500 10.46 2.21 20160916 064500 10.47 2.20 20160916 064500 10.47 2.23 20160916 064500 10.50 2.21 20160916 064500 10.50 2.22 20160916 064500 10.54 2.20 20160916 064500 10.56 2.19 20160916 064500 10.58 2.14 20160916 064500 10.59 2.18 20160916 064500 10.61 2.16 20160916 064500 10.63 2.15 20160916 064500 8.21 2.05 20160916 064500 8.24 2.06 20160916 064500 8.43 2.03 20160916 064500 8.47 2.07 20160916 064500 8.63 2.02 20160916 064500 8.75 2.08 20160916 064500 8.79 2.01 20160916 064500 9.00 1.99 20160916 064500 9.04 2.09 20160916 064500 9.20 1.98 20160916 064500 9.28 1.88 20160916 064500 9.33 2.11 20160916 064500 9.34 1.89 20160916 064500 9.35 1.96 20160916 064500 9.37 2.17 20160916 064500 9.40 2.18 20160916 064500 9.41 1.90 20160916 064500 9.49 1.90 20160916 064500 9.49 2.19 20160916 064500 9.51 2.18 20160916 064500 9.56 1.91 20160916 064500 9.56 1.95 20160916 064500 9.58 2.20 20160916 064500 9.59 2.11 20160916 064500 9.63 2.18 20160916 064500 9.65 1.92 20160916 064500 9.69 2.22 20160916 064500 9.70 1.92 20160916 064500 9.75 1.93 20160916 064500 9.76 2.18 20160916 064500 9.81 2.23 20160916 064500 9.90 2.19 20160916 064500 9.92 2.12 20160916 064500 9.94 2.24 20160916 064600 10.00 2.40 20160916 064600 10.03 2.32 20160916 064600 10.03 2.34 20160916 064600 10.04 2.32 20160916 064600 10.04 2.33 20160916 064600 10.04 2.35 20160916 064600 10.05 2.32 20160916 064600 10.05 2.33 20160916 064600 10.05 2.34 20160916 064600 10.06 2.34 20160916 064600 10.07 2.31 20160916 064600 10.07 2.40 20160916 064600 10.15 2.31 20160916 064600 10.16 2.39 20160916 064600 10.21 2.31 20160916 064600 10.27 2.30 20160916 064600 10.29 2.39 20160916 064600 10.33 2.27 20160916 064600 10.34 2.30 20160916 064600 10.38 2.27 20160916 064600 10.39 2.30 20160916 064600 10.42 2.39 20160916 064600 10.44 2.28 20160916 064600 10.44 2.29 20160916 064600 10.50 2.28 20160916 064600 10.50 2.29 20160916 064600 10.55 2.29 20160916 064600 10.56 2.39 20160916 064600 10.72 2.39 20160916 064600 10.89 2.39 20160916 064600 11.03 2.41 20160916 064600 11.04 2.41 20160916 064600 11.04 2.42 20160916 064600 11.05 2.42 20160916 064600 11.06 2.40 20160916 064600 11.07 2.40 20160916 064600 11.09 2.39 20160916 064600 9.37 2.29 20160916 064600 9.42 2.30 20160916 064600 9.47 2.30 20160916 064600 9.49 2.30 20160916 064600 9.56 2.30 20160916 064600 9.56 2.31 20160916 064600 9.63 2.31 20160916 064600 9.70 2.31 20160916 064600 9.70 2.32 20160916 064600 9.78 2.31 20160916 064600 9.80 2.32 20160916 064600 9.84 2.32 20160916 064600 9.88 2.33 20160916 064600 9.91 2.32 20160916 064600 9.93 2.36 20160916 064600 9.93 2.38 20160916 064600 9.93 2.40 20160916 064600 9.94 2.39 20160916 064600 9.95 2.37 20160916 064600 9.95 2.38 20160916 064600 9.96 2.33 20160916 064600 9.96 2.35 20160916 064600 9.97 2.34 20160916 064600 9.98 2.34 20160916 064600 9.99 2.34 20160916 064700 10.00 2.61 20160916 064700 10.03 2.57 20160916 064700 10.09 2.67 20160916 064700 10.11 2.59 20160916 064700 10.12 2.58 20160916 064700 10.15 2.55 20160916 064700 10.21 2.58 20160916 064700 10.22 2.57 20160916 064700 10.27 2.53 20160916 064700 10.31 2.56 20160916 064700 10.32 2.69 20160916 064700 10.36 2.55 20160916 064700 10.40 2.51 20160916 064700 10.41 2.54 20160916 064700 10.49 2.52 20160916 064700 10.52 2.54 20160916 064700 10.53 2.70 20160916 064700 10.55 2.50 20160916 064700 10.56 2.49 20160916 064700 10.56 2.53 20160916 064700 10.59 2.51 20160916 064700 10.62 2.48 20160916 064700 10.62 2.49 20160916 064700 10.65 2.48 20160916 064700 10.68 2.47 20160916 064700 10.69 2.46 20160916 064700 10.69 2.47 20160916 064700 10.72 2.45 20160916 064700 10.74 2.68 20160916 064700 10.75 2.72 20160916 064700 10.77 2.69 20160916 064700 10.85 2.70 20160916 064700 10.86 2.45 20160916 064700 10.93 2.71 20160916 064700 10.93 2.73 20160916 064700 10.99 2.72 20160916 064700 11.04 2.42 20160916 064700 11.04 2.43 20160916 064700 11.07 2.73 20160916 064700 11.14 2.74 20160916 064700 11.14 2.75 20160916 064700 11.22 2.75 20160916 064700 11.28 2.75 20160916 064700 11.36 2.76 20160916 064700 9.57 2.64 20160916 064700 9.68 2.63 20160916 064700 9.69 2.65 20160916 064700 9.76 2.62 20160916 064700 9.87 2.60 20160916 064700 9.88 2.60 20160916 064700 9.90 2.60 20160916 064700 9.92 2.66 20160916 064700 9.93 2.60 20160916 064700 9.94 2.59 20160916 064700 9.94 2.60 20160916 064700 9.96 2.60 20160916 064700 9.98 2.60 20160916 064700 9.98 2.61 20160916 064700 9.99 2.59 20160916 064700 9.99 2.61 20160916 064800 10.00 2.62 20160916 064800 10.02 2.62 20160916 064800 10.02 2.63 20160916 064800 10.04 2.64 20160916 064800 10.06 2.64 20160916 064800 10.07 2.62 20160916 064800 10.10 2.64 20160916 064800 10.13 2.63 20160916 064800 10.14 2.65 20160916 064800 10.16 2.65 20160916 064800 10.17 2.62 20160916 064800 10.20 2.66 20160916 064800 10.23 2.62 20160916 064800 10.24 2.63 20160916 064800 10.29 2.66 20160916 064800 10.32 2.62 20160916 064800 10.33 2.63 20160916 064800 10.42 2.63 20160916 064800 10.42 2.66 20160916 064800 10.44 2.63 20160916 064800 10.51 2.63 20160916 064800 10.53 2.66 20160916 064800 10.55 2.63 20160916 064800 10.60 2.63 20160916 064800 10.67 2.66 20160916 064800 10.78 2.68 20160916 064800 10.82 2.67 20160916 064800 10.84 2.68 20160916 064800 10.92 2.68 20160916 064800 10.98 2.67 20160916 064800 10.99 2.68 20160916 064800 11.08 2.68 20160916 064800 11.10 2.67 20160916 064800 11.18 2.68 20160916 064800 11.26 2.67 20160916 064800 11.29 2.68 20160916 064800 11.39 2.68 20160916 064800 11.40 2.67 20160916 064800 11.41 2.67 20160916 064800 11.42 2.67 20160916 064800 11.43 2.68 20160916 064800 11.44 2.68 20160916 064800 11.45 2.68 20160916 064800 9.53 2.62 20160916 064800 9.68 2.62 20160916 064800 9.72 2.63 20160916 064800 9.73 2.63 20160916 064800 9.77 2.63 20160916 064800 9.79 2.63 20160916 064800 9.83 2.63 20160916 064800 9.84 2.62 20160916 064800 9.87 2.62 20160916 064800 9.91 2.62 20160916 064800 9.91 2.63 20160916 064800 9.92 2.61 20160916 064800 9.97 2.62 20160916 064800 9.99 2.63 20160916 064900 10.01 2.28 20160916 064900 10.15 2.25 20160916 064900 10.32 2.23 20160916 064900 10.46 2.20 20160916 064900 10.67 2.17 20160916 064900 10.69 2.04 20160916 064900 10.85 1.08 20160916 064900 10.88 2.14 20160916 064900 11.01 2.11 20160916 064900 11.24 2.08 20160916 064900 5.47 1.27 20160916 064900 5.48 1.28 20160916 064900 5.51 1.26 20160916 064900 5.54 1.26 20160916 064900 5.57 1.29 20160916 064900 5.66 1.25 20160916 064900 5.66 1.30 20160916 064900 5.77 1.25 20160916 064900 5.79 1.31 20160916 064900 5.81 1.23 20160916 064900 5.81 1.33 20160916 064900 5.83 1.36 20160916 064900 5.87 1.38 20160916 064900 5.87 1.66 20160916 064900 5.93 1.40 20160916 064900 5.96 1.59 20160916 064900 5.99 1.42 20160916 064900 6.08 1.20 20160916 064900 6.10 1.45 20160916 064900 6.10 1.71 20160916 064900 6.24 1.47 20160916 064900 6.31 1.49 20160916 064900 6.37 1.53 20160916 064900 6.73 1.78 20160916 064900 6.81 1.17 20160916 064900 7.57 1.85 20160916 064900 8.07 1.13 20160916 064900 8.59 2.57 20160916 064900 8.60 2.57 20160916 064900 8.61 2.58 20160916 064900 8.62 1.91 20160916 064900 8.63 2.58 20160916 064900 8.65 2.59 20160916 064900 8.67 2.59 20160916 064900 8.69 2.55 20160916 064900 8.70 2.60 20160916 064900 8.72 2.60 20160916 064900 8.75 2.61 20160916 064900 8.82 2.62 20160916 064900 8.83 2.52 20160916 064900 8.95 2.62 20160916 064900 8.96 2.49 20160916 064900 9.09 2.62 20160916 064900 9.10 2.46 20160916 064900 9.20 1.11 20160916 064900 9.22 2.62 20160916 064900 9.23 2.44 20160916 064900 9.36 2.62 20160916 064900 9.37 2.40 20160916 064900 9.53 1.97 20160916 064900 9.54 2.37 20160916 064900 9.66 2.34 20160916 064900 9.83 2.31 20160916 065000 10.00 2.11 20160916 065000 10.02 2.03 20160916 065000 10.05 2.11 20160916 065000 10.11 2.11 20160916 065000 10.16 2.11 20160916 065000 10.19 2.11 20160916 065000 10.24 2.11 20160916 065000 10.26 2.04 20160916 065000 10.28 2.10 20160916 065000 10.30 2.06 20160916 065000 10.31 2.05 20160916 065000 10.31 2.07 20160916 065000 10.31 2.10 20160916 065000 10.32 2.05 20160916 065000 10.32 2.08 20160916 065000 10.33 2.09 20160916 065000 10.34 2.10 20160916 065000 10.35 2.04 20160916 065000 10.36 2.09 20160916 065000 10.75 0.83 20160916 065000 11.84 0.86 20160916 065000 12.58 1.05 20160916 065000 12.85 0.88 20160916 065000 13.76 0.91 20160916 065000 14.26 1.01 20160916 065000 14.74 0.94 20160916 065000 15.69 0.96 20160916 065000 15.82 0.99 20160916 065000 5.20 1.09 20160916 065000 5.25 1.15 20160916 065000 5.27 1.05 20160916 065000 5.43 1.25 20160916 065000 5.45 1.01 20160916 065000 5.65 0.97 20160916 065000 5.73 1.35 20160916 065000 5.99 0.93 20160916 065000 6.12 1.46 20160916 065000 6.37 0.88 20160916 065000 6.58 1.57 20160916 065000 6.72 0.84 20160916 065000 7.00 1.65 20160916 065000 7.22 0.79 20160916 065000 7.56 1.76 20160916 065000 7.73 0.75 20160916 065000 8.15 1.87 20160916 065000 8.38 2.01 20160916 065000 8.63 2.02 20160916 065000 8.77 1.98 20160916 065000 8.83 0.78 20160916 065000 8.88 2.02 20160916 065000 9.04 2.02 20160916 065000 9.09 2.02 20160916 065000 9.14 2.03 20160916 065000 9.24 2.04 20160916 065000 9.34 2.02 20160916 065000 9.36 2.05 20160916 065000 9.46 2.06 20160916 065000 9.59 2.03 20160916 065000 9.59 2.07 20160916 065000 9.71 0.80 20160916 065000 9.73 2.08 20160916 065000 9.83 2.03 20160916 065000 9.86 2.10 20160916 065100 4.33 1.92 20160916 065100 4.35 1.92 20160916 065100 4.44 1.92 20160916 065100 4.53 1.92 20160916 065100 4.55 1.92 20160916 065100 4.82 1.92 20160916 065100 5.07 1.93 20160916 065100 5.32 1.93 20160916 065100 5.54 1.93 20160916 065100 5.78 1.94 20160916 065100 6.04 1.94 20160916 065100 6.26 1.95 20160916 065100 6.41 1.95 20160916 065100 6.59 1.96 20160916 065100 6.74 1.96 20160916 065100 6.92 1.97 20160916 065100 7.05 1.97 20160916 065100 7.23 1.98 20160916 065100 7.42 1.98 20160916 065100 7.62 1.99 20160916 065100 7.79 2.00 20160916 065100 7.83 1.94 20160916 065100 7.83 1.96 20160916 065100 7.84 1.91 20160916 065100 7.84 1.93 20160916 065100 7.84 1.95 20160916 065100 7.85 1.92 20160916 065100 7.85 1.98 20160916 065100 7.85 1.99 20160916 065100 7.86 1.89 20160916 065100 8.05 1.89 20160916 065100 8.27 1.89 20160916 065100 8.35 2.01 20160916 065100 8.37 2.01 20160916 065100 8.39 2.00 20160916 065100 8.41 2.00 20160916 065100 8.43 1.99 20160916 065100 8.44 1.99 20160916 065100 8.46 1.89 20160916 065100 8.46 1.98 20160916 065100 8.49 1.98 20160916 065100 8.51 1.97 20160916 065100 8.55 1.97 20160916 065100 8.60 1.97 20160916 065100 8.65 1.89 20160916 065100 8.66 1.98 20160916 065100 8.71 1.98 20160916 065100 8.78 1.98 20160916 065100 8.86 1.98 20160916 065100 8.88 1.89 20160916 065100 8.94 1.98 20160916 065100 9.01 1.99 20160916 065100 9.07 1.89 20160916 065100 9.09 1.99 20160916 065100 9.15 1.98 20160916 065100 9.23 1.97 20160916 065100 9.26 1.89 20160916 065100 9.28 1.96 20160916 065100 9.36 1.95 20160916 065100 9.41 1.93 20160916 065100 9.47 1.92 20160916 065100 9.48 1.89 20160916 065100 9.53 1.91 20160916 065100 9.58 1.90 20160916 065200 4.61 1.92 20160916 065200 4.71 1.92 20160916 065200 4.80 1.89 20160916 065200 4.81 1.92 20160916 065200 4.84 1.89 20160916 065200 4.88 1.89 20160916 065200 4.92 1.89 20160916 065200 4.92 1.91 20160916 065200 4.96 1.90 20160916 065200 4.99 1.90 20160916 065200 5.01 1.91 20160916 065200 5.03 1.90 20160916 065200 5.04 1.89 20160916 065200 5.06 1.90 20160916 065200 5.10 1.91 20160916 065200 5.10 1.92 20160916 065200 5.12 1.91 20160916 065200 5.26 1.89 20160916 065200 5.34 1.90 20160916 065200 5.45 1.90 20160916 065200 5.49 1.92 20160916 065200 5.58 1.89 20160916 065200 5.66 1.90 20160916 065200 5.82 1.90 20160916 065200 5.85 1.93 20160916 065200 5.86 1.87 20160916 065200 6.02 1.90 20160916 065200 6.11 1.86 20160916 065200 6.19 1.94 20160916 065200 6.21 1.90 20160916 065200 6.32 1.85 20160916 065200 6.40 1.90 20160916 065200 6.47 1.89 20160916 065200 6.54 1.88 20160916 065200 6.57 1.95 20160916 065200 6.61 1.83 20160916 065200 6.62 1.86 20160916 065200 6.70 1.85 20160916 065200 6.77 1.84 20160916 065200 6.87 1.83 20160916 065200 6.88 1.81 20160916 065200 6.97 1.81 20160916 065200 6.97 1.96 20160916 065200 7.08 1.80 20160916 065200 7.18 1.80 20160916 065200 7.36 1.97 20160916 065200 7.69 1.98 20160916 065200 7.87 1.96 20160916 065200 7.91 1.97 20160916 065200 7.93 1.97 20160916 065200 7.97 1.97 20160916 065200 7.99 1.97 20160916 065200 8.00 1.98 20160916 065200 8.05 1.98 20160916 065200 8.08 1.99 20160916 065200 8.09 1.97 20160916 065200 8.10 1.99 20160916 065200 8.17 1.99 20160916 065200 8.20 1.98 20160916 065200 8.30 1.98 20160916 065200 8.38 1.98 20160916 065300 10.01 2.08 20160916 065300 10.06 2.06 20160916 065300 10.08 2.10 20160916 065300 10.11 2.02 20160916 065300 10.13 2.04 20160916 065300 10.19 2.10 20160916 065300 10.21 2.02 20160916 065300 10.28 2.03 20160916 065300 10.29 2.01 20160916 065300 10.30 2.10 20160916 065300 10.40 1.99 20160916 065300 10.41 2.10 20160916 065300 10.42 2.08 20160916 065300 10.43 2.05 20160916 065300 10.43 2.10 20160916 065300 10.44 2.07 20160916 065300 10.45 2.03 20160916 065300 10.46 2.05 20160916 065300 10.47 1.99 20160916 065300 10.47 2.01 20160916 065300 10.48 1.95 20160916 065300 10.49 1.97 20160916 065300 10.50 1.94 20160916 065300 10.50 1.97 20160916 065300 10.53 1.94 20160916 065300 10.53 2.10 20160916 065300 10.55 1.94 20160916 065300 10.56 1.94 20160916 065300 10.57 1.95 20160916 065300 10.58 1.94 20160916 065300 10.60 1.94 20160916 065300 10.63 1.94 20160916 065300 10.63 2.06 20160916 065300 10.65 2.10 20160916 065300 10.66 2.10 20160916 065300 10.75 2.10 20160916 065300 10.77 2.08 20160916 065300 10.87 2.10 20160916 065300 10.88 2.10 20160916 065300 10.93 2.09 20160916 065300 11.09 2.10 20160916 065300 11.33 2.11 20160916 065300 11.59 2.11 20160916 065300 11.84 2.11 20160916 065300 12.05 2.11 20160916 065300 12.32 2.11 20160916 065300 8.45 1.99 20160916 065300 8.53 1.99 20160916 065300 8.59 1.99 20160916 065300 8.65 1.99 20160916 065300 8.71 1.99 20160916 065300 8.79 1.98 20160916 065300 8.88 1.98 20160916 065300 8.96 1.98 20160916 065300 9.07 1.98 20160916 065300 9.19 1.98 20160916 065300 9.32 1.98 20160916 065300 9.42 1.98 20160916 065300 9.59 1.98 20160916 065300 9.77 2.00 20160916 065300 9.96 2.01 20160916 065300 9.97 2.10 20160916 065400 10.01 1.79 20160916 065400 10.02 1.83 20160916 065400 10.06 1.84 20160916 065400 10.10 1.84 20160916 065400 10.16 2.13 20160916 065400 10.16 2.14 20160916 065400 10.17 2.12 20160916 065400 10.18 1.85 20160916 065400 10.21 2.11 20160916 065400 10.21 2.13 20160916 065400 10.24 2.10 20160916 065400 10.26 1.86 20160916 065400 10.27 2.11 20160916 065400 10.29 1.80 20160916 065400 10.31 2.09 20160916 065400 10.34 2.08 20160916 065400 10.39 2.06 20160916 065400 10.42 2.08 20160916 065400 10.47 2.04 20160916 065400 10.49 2.06 20160916 065400 10.55 2.02 20160916 065400 10.59 1.81 20160916 065400 10.62 2.00 20160916 065400 10.64 2.06 20160916 065400 10.70 1.98 20160916 065400 10.76 2.05 20160916 065400 10.79 1.96 20160916 065400 10.82 1.82 20160916 065400 10.96 1.95 20160916 065400 11.03 2.06 20160916 065400 11.12 1.82 20160916 065400 11.14 1.94 20160916 065400 11.27 1.93 20160916 065400 11.29 2.07 20160916 065400 11.41 1.83 20160916 065400 11.44 1.92 20160916 065400 11.49 2.08 20160916 065400 11.59 1.91 20160916 065400 11.69 2.08 20160916 065400 11.71 1.85 20160916 065400 11.75 1.90 20160916 065400 11.88 1.88 20160916 065400 11.88 2.09 20160916 065400 11.96 1.85 20160916 065400 12.04 1.87 20160916 065400 12.09 2.10 20160916 065400 12.26 2.10 20160916 065400 12.44 2.11 20160916 065400 8.35 1.62 20160916 065400 8.61 1.64 20160916 065400 8.80 1.66 20160916 065400 8.94 1.69 20160916 065400 9.12 1.71 20160916 065400 9.31 1.74 20160916 065400 9.51 1.77 20160916 065400 9.67 1.79 20160916 065400 9.72 1.79 20160916 065400 9.74 1.78 20160916 065400 9.78 1.79 20160916 065400 9.83 1.80 20160916 065400 9.87 1.82 20160916 065400 9.89 1.81 20160916 065400 9.95 1.82 20160916 065500 6.77 1.49 20160916 065500 6.78 1.48 20160916 065500 6.78 1.50 20160916 065500 6.79 1.51 20160916 065500 6.80 1.48 20160916 065500 6.81 1.52 20160916 065500 6.82 1.47 20160916 065500 6.82 1.48 20160916 065500 6.83 1.47 20160916 065500 6.83 1.52 20160916 065500 6.85 1.46 20160916 065500 6.85 1.53 20160916 065500 6.88 1.54 20160916 065500 6.89 1.45 20160916 065500 6.92 1.55 20160916 065500 6.93 1.48 20160916 065500 6.97 1.56 20160916 065500 7.00 1.47 20160916 065500 7.01 1.57 20160916 065500 7.05 1.47 20160916 065500 7.06 1.50 20160916 065500 7.07 1.58 20160916 065500 7.11 1.47 20160916 065500 7.13 1.59 20160916 065500 7.18 1.47 20160916 065500 7.18 1.58 20160916 065500 7.21 1.48 20160916 065500 7.24 1.57 20160916 065500 7.26 1.52 20160916 065500 7.28 1.47 20160916 065500 7.30 1.56 20160916 065500 7.36 1.54 20160916 065500 7.38 1.47 20160916 065500 7.39 1.53 20160916 065500 7.40 1.51 20160916 065500 7.45 1.47 20160916 065500 7.45 1.52 20160916 065500 7.46 1.53 20160916 065500 7.48 1.50 20160916 065500 7.51 1.48 20160916 065500 7.55 1.47 20160916 065500 7.58 1.53 20160916 065500 7.68 1.55 20160916 065500 7.77 1.55 20160916 065500 7.90 1.57 20160916 065500 7.93 1.57 20160916 065500 8.11 1.59 20160916 065500 8.12 1.59 20160916 065500 8.25 1.66 20160916 065500 8.26 1.67 20160916 065500 8.27 1.66 20160916 065500 8.28 1.65 20160916 065500 8.30 1.65 20160916 065500 8.31 1.61 20160916 065500 8.34 1.64 20160916 065500 8.34 1.67 20160916 065500 8.37 1.64 20160916 065500 8.42 1.63 20160916 065500 8.47 1.63 20160916 065500 8.63 1.68 20160916 065500 8.92 1.69 20160916 065500 9.13 1.70 20160916 065500 9.40 1.71 20160916 065600 10.14 1.73 20160916 065600 10.38 1.73 20160916 065600 10.71 1.78 20160916 065600 11.02 1.83 20160916 065600 11.40 1.89 20160916 065600 11.81 1.96 20160916 065600 11.95 2.19 20160916 065600 12.11 2.20 20160916 065600 12.14 2.17 20160916 065600 12.21 2.02 20160916 065600 12.26 2.05 20160916 065600 12.28 2.20 20160916 065600 12.33 2.08 20160916 065600 12.37 2.13 20160916 065600 12.44 2.21 20160916 065600 12.45 2.11 20160916 065600 12.57 2.14 20160916 065600 12.58 2.07 20160916 065600 12.58 2.21 20160916 065600 12.60 2.10 20160916 065600 12.73 2.17 20160916 065600 12.74 2.22 20160916 065600 12.84 2.06 20160916 065600 12.89 2.19 20160916 065600 12.91 2.23 20160916 065600 13.04 2.14 20160916 065600 13.04 2.21 20160916 065600 13.07 2.24 20160916 065600 13.21 2.25 20160916 065600 13.25 2.25 20160916 065600 13.48 2.21 20160916 065600 13.52 1.96 20160916 065600 13.73 1.93 20160916 065600 13.94 1.91 20160916 065600 13.94 2.27 20160916 065600 13.95 2.28 20160916 065600 13.97 1.97 20160916 065600 13.97 2.29 20160916 065600 14.00 2.02 20160916 065600 14.01 2.30 20160916 065600 14.02 2.06 20160916 065600 14.04 2.11 20160916 065600 14.04 2.31 20160916 065600 14.07 2.17 20160916 065600 14.09 2.22 20160916 065600 14.09 2.33 20160916 065600 14.12 2.26 20160916 065600 14.13 2.34 20160916 065600 14.14 2.31 20160916 065600 14.18 2.34 20160916 065600 14.20 2.36 20160916 065600 14.21 2.35 20160916 065600 14.24 2.35 20160916 065600 14.26 2.36 20160916 065600 14.29 2.37 20160916 065600 14.29 2.38 20160916 065600 14.30 2.37 20160916 065600 14.30 2.38 20160916 065600 14.32 2.39 20160916 065600 14.33 2.38 20160916 065600 9.65 1.72 20160916 065600 9.92 1.72 20160916 065700 10.17 2.00 20160916 065700 10.22 2.04 20160916 065700 10.46 2.00 20160916 065700 10.54 2.06 20160916 065700 10.61 2.11 20160916 065700 10.62 2.13 20160916 065700 10.70 2.11 20160916 065700 10.70 2.16 20160916 065700 10.73 2.01 20160916 065700 10.79 2.07 20160916 065700 10.81 2.11 20160916 065700 10.83 2.19 20160916 065700 10.90 2.11 20160916 065700 10.92 2.21 20160916 065700 10.99 2.12 20160916 065700 11.03 2.01 20160916 065700 11.04 2.25 20160916 065700 11.05 2.12 20160916 065700 11.12 2.09 20160916 065700 11.13 2.12 20160916 065700 11.18 2.12 20160916 065700 11.20 2.28 20160916 065700 11.22 2.13 20160916 065700 11.28 2.13 20160916 065700 11.32 2.31 20160916 065700 11.38 2.01 20160916 065700 11.42 2.11 20160916 065700 11.49 2.34 20160916 065700 11.67 2.38 20160916 065700 11.68 2.01 20160916 065700 11.71 2.13 20160916 065700 11.76 2.39 20160916 065700 11.85 2.41 20160916 065700 11.93 2.01 20160916 065700 11.95 2.42 20160916 065700 11.97 2.14 20160916 065700 12.05 2.44 20160916 065700 12.16 2.45 20160916 065700 12.20 2.03 20160916 065700 12.25 2.16 20160916 065700 12.25 2.47 20160916 065700 12.36 2.48 20160916 065700 12.47 2.50 20160916 065700 12.56 2.18 20160916 065700 12.58 2.50 20160916 065700 12.84 2.20 20160916 065700 12.84 2.48 20160916 065700 13.09 2.22 20160916 065700 13.11 2.46 20160916 065700 13.39 2.44 20160916 065700 13.42 2.24 20160916 065700 13.62 2.42 20160916 065700 13.74 2.26 20160916 065700 13.92 2.40 20160916 065700 14.01 2.28 20160916 065700 14.20 2.38 20160916 065700 14.36 2.30 20160916 065700 14.51 2.36 20160916 065700 14.71 2.32 20160916 065700 14.75 2.34 20160916 065700 9.65 2.00 20160916 065700 9.88 2.00 20160916 065700 9.88 2.02 20160916 065800 10.07 2.07 20160916 065800 10.28 2.09 20160916 065800 10.50 2.11 20160916 065800 10.72 2.13 20160916 065800 10.90 2.14 20160916 065800 11.12 2.16 20160916 065800 11.34 2.15 20160916 065800 11.35 2.18 20160916 065800 11.42 2.16 20160916 065800 11.48 2.17 20160916 065800 11.53 2.20 20160916 065800 11.55 2.19 20160916 065800 11.65 2.20 20160916 065800 11.74 2.21 20160916 065800 11.76 2.22 20160916 065800 11.82 2.22 20160916 065800 11.93 2.23 20160916 065800 7.90 2.00 20160916 065800 8.02 2.00 20160916 065800 8.10 1.98 20160916 065800 8.19 2.00 20160916 065800 8.22 1.99 20160916 065800 8.23 2.00 20160916 065800 8.25 2.02 20160916 065800 8.26 1.97 20160916 065800 8.26 2.03 20160916 065800 8.27 2.04 20160916 065800 8.29 2.06 20160916 065800 8.30 2.07 20160916 065800 8.31 1.98 20160916 065800 8.32 2.08 20160916 065800 8.33 2.09 20160916 065800 8.38 1.99 20160916 065800 8.43 1.96 20160916 065800 8.43 1.98 20160916 065800 8.48 2.09 20160916 065800 8.58 1.98 20160916 065800 8.58 1.99 20160916 065800 8.61 1.94 20160916 065800 8.66 2.09 20160916 065800 8.73 1.98 20160916 065800 8.78 1.93 20160916 065800 8.80 1.99 20160916 065800 8.87 2.09 20160916 065800 8.90 1.98 20160916 065800 8.92 1.92 20160916 065800 8.97 1.99 20160916 065800 9.03 1.98 20160916 065800 9.08 2.09 20160916 065800 9.09 1.91 20160916 065800 9.10 1.95 20160916 065800 9.16 1.93 20160916 065800 9.20 1.98 20160916 065800 9.23 1.91 20160916 065800 9.25 1.89 20160916 065800 9.26 2.08 20160916 065800 9.29 1.90 20160916 065800 9.39 1.98 20160916 065800 9.40 1.98 20160916 065800 9.47 2.08 20160916 065800 9.55 1.98 20160916 065800 9.68 2.08 20160916 065800 9.89 2.08 20160916 065900 4.73 1.84 20160916 065900 4.74 1.85 20160916 065900 4.75 1.84 20160916 065900 4.80 1.83 20160916 065900 4.84 1.82 20160916 065900 4.87 1.81 20160916 065900 4.89 1.84 20160916 065900 4.95 1.80 20160916 065900 5.01 1.79 20160916 065900 5.04 1.82 20160916 065900 5.08 1.78 20160916 065900 5.15 1.77 20160916 065900 5.15 1.81 20160916 065900 5.27 1.79 20160916 065900 5.29 1.79 20160916 065900 5.41 1.78 20160916 065900 5.41 1.82 20160916 065900 5.53 1.83 20160916 065900 5.54 1.76 20160916 065900 5.63 1.74 20160916 065900 5.69 1.86 20160916 065900 5.72 1.73 20160916 065900 5.84 1.72 20160916 065900 5.86 1.93 20160916 065900 5.87 1.88 20160916 065900 5.92 1.72 20160916 065900 5.94 1.94 20160916 065900 6.03 1.72 20160916 065900 6.03 1.91 20160916 065900 6.06 1.95 20160916 065900 6.17 1.73 20160916 065900 6.20 1.93 20160916 065900 6.21 1.96 20160916 065900 6.29 1.73 20160916 065900 6.37 1.97 20160916 065900 6.39 1.73 20160916 065900 6.41 1.96 20160916 065900 6.47 1.97 20160916 065900 6.54 1.74 20160916 065900 6.68 1.74 20160916 065900 6.83 1.75 20160916 065900 7.01 1.76 20160916 065900 7.24 1.78 20160916 065900 7.48 1.80 20160916 065900 7.67 1.81 20160916 065900 7.91 1.83 20160916 065900 8.14 1.85 20160916 065900 8.38 1.86 20160916 065900 8.58 1.88 20160916 065900 8.80 1.95 20160916 065900 8.80 1.97 20160916 065900 8.80 1.98 20160916 065900 8.80 2.00 20160916 065900 8.80 2.01 20160916 065900 8.81 1.92 20160916 065900 8.81 1.93 20160916 065900 8.81 2.03 20160916 065900 8.82 1.90 20160916 065900 8.83 2.04 20160916 065900 8.87 2.02 20160916 065900 8.93 2.01 20160916 065900 8.98 1.99 20160916 065900 9.03 1.97 20160916 080000 3.25 0.79 20160916 080000 3.63 0.79 20160916 080000 3.96 0.78 20160916 080000 4.36 0.77 20160916 080000 4.74 0.77 20160916 080000 5.05 0.77 20160916 080000 5.38 0.77 20160916 080000 5.72 0.79 20160916 080000 6.02 0.82 20160916 080000 6.38 0.86 20160916 080000 6.74 0.89 20160916 080000 7.06 0.91 20160916 080100 10.04 1.00 20160916 080100 10.33 1.00 20160916 080100 10.61 0.99 20160916 080100 10.83 0.99 20160916 080100 11.10 0.99 20160916 080100 11.12 1.01 20160916 080100 11.14 1.04 20160916 080100 11.16 1.02 20160916 080100 11.16 1.06 20160916 080100 11.19 1.07 20160916 080100 11.27 1.09 20160916 080100 11.38 1.11 20160916 080100 11.50 1.13 20160916 080100 11.65 1.16 20160916 080100 11.70 1.19 20160916 080100 11.75 1.24 20160916 080100 11.79 1.28 20160916 080100 11.82 1.32 20160916 080100 11.83 1.36 20160916 080100 11.83 1.49 20160916 080100 11.84 1.41 20160916 080100 11.85 1.44 20160916 080100 11.87 1.52 20160916 080100 11.97 1.54 20160916 080100 12.06 1.56 20160916 080100 12.15 1.57 20160916 080100 12.19 1.58 20160916 080100 12.27 1.58 20160916 080100 12.34 1.59 20160916 080100 12.45 1.60 20160916 080100 12.59 1.61 20160916 080100 12.77 1.62 20160916 080100 12.95 1.61 20160916 080100 13.16 1.61 20160916 080100 13.32 1.61 20160916 080100 13.51 1.60 20160916 080100 13.67 1.60 20160916 080100 13.80 1.60 20160916 080100 13.94 1.59 20160916 080100 13.97 1.10 20160916 080100 14.02 1.14 20160916 080100 14.08 1.59 20160916 080100 14.10 1.20 20160916 080100 14.11 1.57 20160916 080100 14.13 1.54 20160916 080100 14.17 1.52 20160916 080100 14.18 1.27 20160916 080100 14.20 1.50 20160916 080100 14.25 1.49 20160916 080100 14.28 1.32 20160916 080100 14.33 1.48 20160916 080100 14.39 1.47 20160916 080100 14.42 1.40 20160916 080100 14.48 1.47 20160916 080100 14.53 1.45 20160916 080100 7.44 0.94 20160916 080100 7.83 0.97 20160916 080100 8.17 0.99 20160916 080100 8.58 1.02 20160916 080100 8.91 1.02 20160916 080100 9.18 1.01 20160916 080100 9.49 1.01 20160916 080100 9.79 1.00 20160916 080200 10.36 -0.85 20160916 080200 11.13 -0.93 20160916 080200 11.52 0.29 20160916 080200 11.52 -0.97 20160916 080200 11.56 0.24 20160916 080200 11.63 0.19 20160916 080200 11.63 0.31 20160916 080200 11.67 -0.97 20160916 080200 11.74 0.32 20160916 080200 11.76 0.15 20160916 080200 11.78 -0.97 20160916 080200 11.89 0.12 20160916 080200 11.89 0.35 20160916 080200 12.00 -0.91 20160916 080200 12.04 0.38 20160916 080200 12.07 0.08 20160916 080200 12.17 0.41 20160916 080200 12.26 0.04 20160916 080200 12.29 -0.87 20160916 080200 12.34 0.45 20160916 080200 12.38 -0.00 20160916 080200 12.51 -0.06 20160916 080200 12.52 0.49 20160916 080200 12.53 -0.16 20160916 080200 12.53 -0.22 20160916 080200 12.57 -0.11 20160916 080200 12.57 -0.85 20160916 080200 12.59 -0.27 20160916 080200 12.68 -0.32 20160916 080200 12.68 0.54 20160916 080200 12.84 -0.37 20160916 080200 12.88 0.59 20160916 080200 13.00 0.66 20160916 080200 13.00 -0.83 20160916 080200 13.01 -0.41 20160916 080200 13.07 0.70 20160916 080200 13.15 0.74 20160916 080200 13.22 0.77 20160916 080200 13.26 -0.46 20160916 080200 13.34 0.81 20160916 080200 13.47 0.85 20160916 080200 13.50 -0.81 20160916 080200 13.53 -0.50 20160916 080200 13.59 0.89 20160916 080200 13.76 -0.53 20160916 080200 13.76 0.93 20160916 080200 13.84 -0.57 20160916 080200 13.91 0.97 20160916 080200 13.91 1.00 20160916 080200 13.93 -0.81 20160916 080200 13.93 1.05 20160916 080200 13.98 -0.60 20160916 080200 14.06 -0.63 20160916 080200 14.09 -0.67 20160916 080200 14.15 -0.70 20160916 080200 14.18 -0.73 20160916 080200 14.20 -0.77 20160916 080200 14.21 -0.80 20160916 080200 6.06 -0.41 20160916 080200 6.83 -0.48 20160916 080200 7.56 -0.56 20160916 080200 8.19 -0.63 20160916 080200 8.97 -0.71 20160916 080200 9.59 -0.78 20160916 080300 5.48 -0.34 20160916 081500 1.20 -3.00 20160916 081500 1.23 -2.95 20160916 081500 1.48 -2.83 20160916 081500 1.62 -2.79 20160916 081500 1.78 -2.76 20160916 081600 12.48 3.23 20160916 081600 12.62 3.16 20160916 081600 12.70 3.29 20160916 081600 12.89 3.07 20160916 081600 12.94 3.35 20160916 081600 13.15 3.40 20160916 081600 13.16 2.98 20160916 081600 13.42 3.46 20160916 081600 13.44 2.89 20160916 081600 13.68 2.82 20160916 081600 13.71 3.52 20160916 081600 13.97 2.72 20160916 081600 13.97 3.57 20160916 081600 14.27 2.63 20160916 081600 14.30 3.64 20160916 081600 14.53 2.54 20160916 081600 14.64 3.70 20160916 081600 14.87 3.76 20160916 081600 14.97 3.81 20160916 081600 15.04 3.86 20160916 081600 15.15 3.92 20160916 081600 15.23 3.97 20160916 081600 15.32 4.02 20160916 081600 15.41 4.08 20160916 081600 15.48 4.13 20160916 081600 15.56 4.19 20160916 081600 15.60 4.23 20160916 081600 15.64 4.26 20160916 081600 15.68 4.29 20160916 081600 15.73 4.33 20160916 081600 15.79 4.36 20160916 081600 15.84 4.39 20160916 081600 15.91 4.42 20160916 081600 15.98 4.45 20160916 081600 16.04 4.48 20160916 081600 16.14 4.74 20160916 081600 16.16 4.51 20160916 081600 16.24 4.73 20160916 081600 16.28 4.54 20160916 081600 16.36 4.73 20160916 081600 16.39 4.56 20160916 081600 16.47 4.59 20160916 081600 16.49 4.72 20160916 081600 16.56 4.61 20160916 081600 16.63 4.64 20160916 081600 16.64 4.71 20160916 081600 16.73 4.66 20160916 081600 16.79 4.69 20160916 081600 16.80 4.71 20160916 081700 14.62 5.61 20160916 081700 14.67 5.60 20160916 081700 14.75 5.58 20160916 081700 14.83 5.56 20160916 081700 14.91 5.55 20160916 081700 14.97 5.53 20160916 081700 15.07 5.25 20160916 081700 15.08 5.51 20160916 081700 15.11 5.22 20160916 081700 15.12 5.20 20160916 081700 15.12 5.27 20160916 081700 15.16 5.18 20160916 081700 15.19 5.49 20160916 081700 15.21 5.16 20160916 081700 15.27 5.14 20160916 081700 15.27 5.29 20160916 081700 15.30 5.47 20160916 081700 15.33 5.12 20160916 081700 15.40 5.10 20160916 081700 15.42 5.47 20160916 081700 15.46 5.31 20160916 081700 15.48 5.08 20160916 081700 15.55 5.46 20160916 081700 15.57 5.08 20160916 081700 15.65 5.34 20160916 081700 15.66 5.07 20160916 081700 15.67 5.46 20160916 081700 15.71 5.06 20160916 081700 15.78 5.06 20160916 081700 15.78 5.45 20160916 081700 15.82 5.35 20160916 081700 15.84 5.05 20160916 081700 15.88 5.05 20160916 081700 15.91 5.04 20160916 081700 15.93 5.04 20160916 081700 15.94 4.77 20160916 081700 15.94 5.44 20160916 081700 15.96 5.03 20160916 081700 15.98 5.37 20160916 081700 15.99 4.76 20160916 081700 16.00 4.78 20160916 081700 16.05 4.75 20160916 081700 16.12 5.44 20160916 081700 16.13 5.03 20160916 081700 16.19 5.39 20160916 081700 16.22 4.82 20160916 081700 16.27 5.03 20160916 081700 16.28 5.43 20160916 081700 16.36 5.41 20160916 081700 16.41 4.85 20160916 081700 16.47 5.03 20160916 081700 16.48 5.43 20160916 081700 16.49 5.42 20160916 081700 16.66 4.89 20160916 081700 16.67 5.03 20160916 081700 16.89 4.92 20160916 081700 16.89 5.04 20160916 081700 17.09 5.04 20160916 081700 17.11 4.95 20160916 081700 17.28 4.98 20160916 081700 17.35 5.05 20160916 081700 17.50 5.01 20160916 081700 17.62 5.05 20160916 081700 17.71 5.04 20160916 081800 14.08 5.53 20160916 081800 14.10 5.50 20160916 081800 14.13 5.48 20160916 081800 14.15 5.45 20160916 081800 14.18 5.42 20160916 081800 14.21 5.39 20160916 081800 14.22 5.54 20160916 081800 14.24 5.09 20160916 081800 14.24 5.36 20160916 081800 14.26 5.33 20160916 081800 14.28 5.19 20160916 081800 14.28 5.21 20160916 081800 14.29 5.23 20160916 081800 14.30 5.15 20160916 081800 14.30 5.17 20160916 081800 14.30 5.30 20160916 081800 14.31 5.25 20160916 081800 14.32 5.13 20160916 081800 14.33 5.11 20160916 081800 14.33 5.27 20160916 081800 14.45 5.55 20160916 081800 14.55 5.62 20160916 081800 14.67 5.55 20160916 081800 14.90 5.56 20160916 081800 15.04 5.65 20160916 081800 15.09 5.56 20160916 081800 15.32 5.57 20160916 081800 15.46 5.68 20160916 081800 15.55 5.58 20160916 081800 15.75 5.58 20160916 081800 15.95 5.72 20160916 081800 15.98 5.59 20160916 081800 16.24 5.62 20160916 081800 16.45 5.75 20160916 081800 16.50 5.64 20160916 081800 16.72 5.66 20160916 081800 16.95 5.79 20160916 081800 16.98 5.68 20160916 081800 17.23 5.70 20160916 081800 17.37 5.82 20160916 081800 17.45 5.72 20160916 081800 17.71 5.74 20160916 081800 17.88 5.85 20160916 081800 17.97 5.76 20160916 081800 18.01 5.90 20160916 081800 18.02 5.89 20160916 081800 18.03 5.87 20160916 081800 18.04 5.86 20160916 081800 18.04 5.91 20160916 081800 18.06 5.84 20160916 081800 18.07 5.83 20160916 081800 18.09 5.81 20160916 081800 18.11 5.80 20160916 081800 18.11 5.90 20160916 081800 18.13 5.78 20160916 081800 18.17 5.90 20160916 081800 18.25 5.90 20160916 081800 18.34 5.91 20160916 081800 18.40 5.89 20160916 081800 18.41 5.91 20160916 081800 18.51 5.91 20160916 081800 18.62 5.91 20160916 081800 18.72 5.92 20160916 081900 10.10 4.43 20160916 081900 10.31 4.46 20160916 081900 10.50 4.48 20160916 081900 10.68 4.51 20160916 081900 10.81 4.54 20160916 081900 10.93 4.56 20160916 081900 11.03 4.59 20160916 081900 11.16 4.61 20160916 081900 11.30 4.64 20160916 081900 11.42 4.67 20160916 081900 11.57 4.70 20160916 081900 11.72 4.72 20160916 081900 11.91 4.74 20160916 081900 12.07 4.76 20160916 081900 12.26 4.77 20160916 081900 12.45 4.79 20160916 081900 12.60 4.80 20160916 081900 12.78 4.82 20160916 081900 12.99 4.84 20160916 081900 13.17 4.86 20160916 081900 13.31 4.88 20160916 081900 13.39 4.90 20160916 081900 13.49 4.93 20160916 081900 13.59 4.95 20160916 081900 13.71 4.98 20160916 081900 13.83 5.01 20160916 081900 13.96 5.04 20160916 081900 14.08 5.06 20160916 081900 6.28 3.93 20160916 081900 6.34 4.05 20160916 081900 6.41 3.92 20160916 081900 6.42 3.95 20160916 081900 6.45 4.06 20160916 081900 6.55 3.96 20160916 081900 6.55 4.06 20160916 081900 6.64 4.07 20160916 081900 6.66 4.07 20160916 081900 6.70 3.98 20160916 081900 6.78 3.91 20160916 081900 6.80 4.08 20160916 081900 6.85 4.00 20160916 081900 6.93 4.08 20160916 081900 6.99 4.10 20160916 081900 7.01 4.02 20160916 081900 7.09 4.08 20160916 081900 7.17 4.04 20160916 081900 7.26 4.09 20160916 081900 7.27 4.12 20160916 081900 7.32 3.91 20160916 081900 7.34 4.06 20160916 081900 7.42 4.09 20160916 081900 7.52 4.09 20160916 081900 7.63 4.15 20160916 081900 7.92 3.91 20160916 081900 8.01 4.17 20160916 081900 8.41 4.20 20160916 081900 8.73 4.22 20160916 081900 9.12 4.24 20160916 081900 9.38 4.27 20160916 081900 9.44 4.29 20160916 081900 9.51 4.32 20160916 081900 9.62 4.35 20160916 081900 9.76 4.38 20160916 081900 9.89 4.40 20160916 082000 10.06 3.97 20160916 082000 10.06 4.05 20160916 082000 10.22 3.62 20160916 082000 10.62 3.90 20160916 082000 10.88 3.70 20160916 082000 11.23 3.90 20160916 082000 11.24 3.98 20160916 082000 11.50 3.90 20160916 082000 11.53 3.77 20160916 082000 11.62 3.91 20160916 082000 11.74 3.92 20160916 082000 11.88 3.93 20160916 082000 12.10 3.94 20160916 082000 12.21 3.98 20160916 082000 12.31 3.85 20160916 082000 12.38 3.95 20160916 082000 12.64 3.96 20160916 082000 13.01 3.97 20160916 082000 13.11 3.92 20160916 082000 13.40 4.09 20160916 082000 13.42 3.99 20160916 082000 13.92 3.99 20160916 082000 14.74 4.06 20160916 082000 15.54 4.13 20160916 082000 16.08 4.15 20160916 082000 17.15 4.16 20160916 082000 17.25 4.13 20160916 082000 18.78 4.18 20160916 082000 20.71 4.16 20160916 082000 20.95 4.20 20160916 082000 22.96 4.22 20160916 082000 24.88 4.21 20160916 082000 25.80 4.24 20160916 082000 28.95 4.26 20160916 082000 29.11 4.25 20160916 082000 32.05 4.29 20160916 082000 33.38 4.29 20160916 082000 3.91 3.93 20160916 082000 4.37 3.93 20160916 082000 4.50 3.93 20160916 082000 4.88 3.94 20160916 082000 5.44 3.94 20160916 082000 5.59 3.94 20160916 082000 5.92 3.95 20160916 082000 6.51 3.95 20160916 082000 6.73 3.95 20160916 082000 7.12 3.95 20160916 082000 7.66 3.96 20160916 082000 7.70 3.96 20160916 082000 7.82 3.98 20160916 082000 7.96 3.37 20160916 082000 8.08 3.38 20160916 082000 8.09 4.02 20160916 082000 8.25 3.40 20160916 082000 8.29 3.96 20160916 082000 8.54 3.43 20160916 082000 8.57 3.91 20160916 082000 8.86 3.96 20160916 082000 8.89 3.45 20160916 082000 9.13 3.90 20160916 082000 9.18 3.47 20160916 082000 9.64 3.54 20160916 082000 9.88 3.90 20160916 082100 6.52 2.92 20160916 082100 6.56 2.92 20160916 082100 6.59 2.93 20160916 082100 6.64 2.95 20160916 082100 6.66 2.94 20160916 082100 6.67 2.94 20160916 082100 6.68 2.94 20160916 082100 6.70 2.93 20160916 082100 6.74 2.95 20160916 082100 6.75 2.93 20160916 082100 6.79 2.95 20160916 082100 6.80 2.93 20160916 082100 6.86 2.95 20160916 082100 6.87 2.92 20160916 082100 6.90 2.95 20160916 082100 6.96 2.92 20160916 082100 6.96 2.96 20160916 082100 7.01 2.96 20160916 082100 7.04 2.94 20160916 082100 7.05 2.92 20160916 082100 7.06 2.96 20160916 082100 7.16 2.97 20160916 082100 7.24 2.95 20160916 082100 7.26 2.98 20160916 082100 7.32 2.98 20160916 082100 7.34 2.98 20160916 082100 7.41 2.99 20160916 082100 7.44 2.99 20160916 082100 7.48 2.97 20160916 082100 7.59 3.11 20160916 082100 7.62 3.11 20160916 082100 7.67 3.10 20160916 082100 7.71 3.10 20160916 082100 7.72 3.09 20160916 082100 7.73 2.98 20160916 082100 7.75 3.08 20160916 082100 7.80 3.08 20160916 082100 7.83 3.09 20160916 082100 7.85 3.07 20160916 082100 7.89 3.06 20160916 082100 7.91 3.35 20160916 082100 7.93 3.06 20160916 082100 7.94 3.08 20160916 082100 7.95 3.33 20160916 082100 7.98 2.99 20160916 082100 7.98 3.06 20160916 082100 8.00 3.09 20160916 082100 8.02 3.12 20160916 082100 8.03 3.07 20160916 082100 8.03 3.31 20160916 082100 8.04 3.14 20160916 082100 8.06 3.17 20160916 082100 8.07 3.20 20160916 082100 8.07 3.23 20160916 082100 8.11 3.26 20160916 082100 8.11 3.29 20160916 082100 8.14 3.06 20160916 082100 8.18 3.00 20160916 082100 8.25 3.04 20160916 082100 8.34 3.03 20160916 082100 8.43 3.01 20160916 082100 8.45 3.02 20160916 082200 4.25 2.89 20160916 082200 4.26 2.90 20160916 082200 4.42 2.89 20160916 082200 4.60 2.79 20160916 082200 4.60 2.80 20160916 082200 4.60 2.82 20160916 082200 4.60 2.90 20160916 082200 4.61 2.77 20160916 082200 4.62 2.76 20160916 082200 4.63 2.81 20160916 082200 4.64 2.75 20160916 082200 4.66 2.73 20160916 082200 4.68 2.72 20160916 082200 4.68 2.80 20160916 082200 4.71 2.71 20160916 082200 4.73 2.78 20160916 082200 4.78 2.77 20160916 082200 4.78 2.89 20160916 082200 4.82 2.71 20160916 082200 4.85 2.76 20160916 082200 4.89 2.90 20160916 082200 4.92 2.74 20160916 082200 4.99 2.73 20160916 082200 5.03 2.73 20160916 082200 5.10 2.71 20160916 082200 5.16 2.70 20160916 082200 5.22 2.75 20160916 082200 5.22 2.89 20160916 082200 5.25 2.90 20160916 082200 5.40 2.70 20160916 082200 5.41 2.88 20160916 082200 5.42 2.77 20160916 082200 5.60 2.90 20160916 082200 5.63 2.79 20160916 082200 5.64 2.88 20160916 082200 5.68 2.70 20160916 082200 5.86 2.81 20160916 082200 5.88 2.71 20160916 082200 5.90 2.88 20160916 082200 5.90 2.91 20160916 082200 5.92 2.88 20160916 082200 5.98 2.88 20160916 082200 6.03 2.82 20160916 082200 6.03 2.87 20160916 082200 6.10 2.87 20160916 082200 6.14 2.71 20160916 082200 6.18 2.87 20160916 082200 6.24 2.84 20160916 082200 6.26 2.91 20160916 082200 6.29 2.87 20160916 082200 6.41 2.87 20160916 082200 6.44 2.71 20160916 082200 6.45 2.86 20160916 082200 6.62 2.91 20160916 082200 6.72 2.71 20160916 082200 6.96 2.72 20160916 082200 6.98 2.91 20160916 082200 7.27 2.72 20160916 082200 7.37 2.73 20160916 082200 7.44 2.72 20160916 082300 5.95 2.74 20160916 082300 6.06 2.73 20160916 082300 6.17 2.73 20160916 082300 6.25 2.73 20160916 082300 6.36 2.72 20160916 082300 6.37 2.72 20160916 082300 6.46 2.68 20160916 082300 6.46 2.72 20160916 082300 6.47 2.68 20160916 082300 6.48 2.68 20160916 082300 6.48 2.70 20160916 082300 6.49 2.71 20160916 082300 6.49 2.72 20160916 082300 6.51 2.74 20160916 082300 6.52 2.69 20160916 082300 6.52 2.75 20160916 082300 6.52 2.77 20160916 082300 6.53 2.79 20160916 082300 6.54 2.72 20160916 082300 6.54 2.78 20160916 082300 6.54 2.79 20160916 082300 6.55 2.79 20160916 082300 6.56 2.69 20160916 082300 6.57 2.79 20160916 082300 6.59 2.69 20160916 082300 6.59 2.71 20160916 082300 6.59 2.78 20160916 082300 6.62 2.78 20160916 082300 6.65 2.70 20160916 082300 6.65 2.71 20160916 082300 6.65 2.78 20160916 082300 6.69 2.78 20160916 082300 6.72 2.70 20160916 082300 6.73 2.71 20160916 082300 6.75 2.70 20160916 082300 6.75 2.77 20160916 082300 6.79 2.77 20160916 082300 6.82 2.70 20160916 082300 6.85 2.77 20160916 082300 6.91 2.76 20160916 082300 6.96 2.76 20160916 082300 7.01 2.76 20160916 082300 7.04 2.69 20160916 082300 7.06 2.76 20160916 082300 7.12 2.75 20160916 082300 7.18 2.75 20160916 082300 7.20 2.74 20160916 082300 7.21 2.74 20160916 082300 7.21 2.75 20160916 082300 7.23 2.74 20160916 082300 7.24 2.68 20160916 082300 7.25 2.73 20160916 082300 7.29 2.73 20160916 082300 7.33 2.73 20160916 082300 7.47 2.67 20160916 082300 7.69 2.66 20160916 082300 7.87 2.65 20160916 082300 7.92 2.65 20160916 082300 7.99 2.65 20160916 082300 8.04 2.65 20160916 082300 8.07 2.65 20160916 082400 10.02 2.40 20160916 082400 10.16 2.40 20160916 082400 10.24 2.61 20160916 082400 10.25 2.60 20160916 082400 10.26 2.61 20160916 082400 10.27 2.62 20160916 082400 10.31 2.62 20160916 082400 10.33 2.40 20160916 082400 10.35 2.61 20160916 082400 10.37 2.58 20160916 082400 10.38 2.62 20160916 082400 10.39 2.62 20160916 082400 10.46 2.40 20160916 082400 10.47 2.55 20160916 082400 10.48 2.62 20160916 082400 10.58 2.53 20160916 082400 10.58 2.62 20160916 082400 10.61 2.40 20160916 082400 10.61 2.61 20160916 082400 10.69 2.50 20160916 082400 10.77 2.41 20160916 082400 10.82 2.48 20160916 082400 10.92 2.41 20160916 082400 10.96 2.46 20160916 082400 11.05 2.41 20160916 082400 11.08 2.44 20160916 082400 11.19 2.41 20160916 082400 11.24 2.42 20160916 082400 7.28 2.58 20160916 082400 7.39 2.59 20160916 082400 7.49 2.60 20160916 082400 7.59 2.61 20160916 082400 7.61 2.06 20160916 082400 7.63 2.59 20160916 082400 7.68 2.63 20160916 082400 7.74 2.07 20160916 082400 7.79 2.64 20160916 082400 7.86 2.10 20160916 082400 7.92 2.64 20160916 082400 7.98 2.12 20160916 082400 8.06 2.59 20160916 082400 8.06 2.66 20160916 082400 8.07 2.13 20160916 082400 8.13 2.66 20160916 082400 8.16 2.15 20160916 082400 8.16 2.66 20160916 082400 8.16 2.67 20160916 082400 8.18 2.66 20160916 082400 8.22 2.67 20160916 082400 8.28 2.17 20160916 082400 8.37 2.19 20160916 082400 8.41 2.60 20160916 082400 8.45 2.21 20160916 082400 8.61 2.24 20160916 082400 8.77 2.26 20160916 082400 8.82 2.60 20160916 082400 8.92 2.28 20160916 082400 9.11 2.30 20160916 082400 9.25 2.60 20160916 082400 9.33 2.33 20160916 082400 9.55 2.35 20160916 082400 9.56 2.61 20160916 082400 9.76 2.37 20160916 082400 9.99 2.61 20160916 082500 10.08 1.90 20160916 082500 10.24 1.90 20160916 082500 10.31 1.91 20160916 082500 10.32 1.96 20160916 082500 10.35 1.91 20160916 082500 10.38 1.92 20160916 082500 10.42 1.93 20160916 082500 10.47 1.94 20160916 082500 10.50 1.95 20160916 082500 10.56 1.96 20160916 082500 10.61 1.96 20160916 082500 10.65 1.97 20160916 082500 5.71 1.78 20160916 082500 5.77 1.79 20160916 082500 5.79 1.78 20160916 082500 5.89 1.78 20160916 082500 5.97 1.78 20160916 082500 6.07 1.77 20160916 082500 6.07 1.80 20160916 082500 6.22 1.77 20160916 082500 6.30 1.77 20160916 082500 6.37 1.81 20160916 082500 6.44 1.77 20160916 082500 6.55 1.76 20160916 082500 6.63 1.78 20160916 082500 6.66 1.83 20160916 082500 6.76 1.80 20160916 082500 6.85 1.82 20160916 082500 6.89 1.84 20160916 082500 6.97 1.83 20160916 082500 7.10 1.85 20160916 082500 7.19 1.85 20160916 082500 7.21 1.87 20160916 082500 7.36 1.89 20160916 082500 7.45 1.86 20160916 082500 7.46 2.02 20160916 082500 7.49 1.90 20160916 082500 7.50 2.01 20160916 082500 7.51 2.04 20160916 082500 7.52 1.99 20160916 082500 7.53 1.98 20160916 082500 7.57 1.95 20160916 082500 7.57 1.97 20160916 082500 7.58 1.94 20160916 082500 7.59 1.92 20160916 082500 7.60 1.93 20160916 082500 7.65 1.87 20160916 082500 7.94 1.89 20160916 082500 8.20 1.90 20160916 082500 8.54 1.91 20160916 082500 8.77 1.91 20160916 082500 9.06 1.92 20160916 082500 9.25 1.91 20160916 082500 9.25 1.92 20160916 082500 9.31 1.92 20160916 082500 9.40 1.93 20160916 082500 9.41 1.92 20160916 082500 9.54 1.91 20160916 082500 9.63 1.91 20160916 082500 9.71 1.94 20160916 082500 9.77 1.91 20160916 082500 9.91 1.91 20160916 082500 9.97 1.95 20160916 082600 10.00 1.86 20160916 082600 10.12 1.85 20160916 082600 10.19 1.68 20160916 082600 10.25 1.83 20160916 082600 10.35 1.81 20160916 082600 10.44 1.68 20160916 082600 10.48 1.79 20160916 082600 10.59 1.77 20160916 082600 10.68 1.69 20160916 082600 10.69 1.76 20160916 082600 10.80 1.74 20160916 082600 10.90 1.72 20160916 082600 10.94 1.70 20160916 082600 3.91 1.49 20160916 082600 3.94 1.50 20160916 082600 3.95 1.45 20160916 082600 3.96 1.47 20160916 082600 3.96 1.50 20160916 082600 4.06 1.50 20160916 082600 4.09 1.43 20160916 082600 4.34 1.50 20160916 082600 4.71 1.49 20160916 082600 5.25 1.49 20160916 082600 5.89 1.48 20160916 082600 6.38 1.52 20160916 082600 6.41 1.48 20160916 082600 6.54 1.51 20160916 082600 6.61 1.52 20160916 082600 6.70 1.50 20160916 082600 6.81 1.52 20160916 082600 6.83 1.50 20160916 082600 6.96 1.49 20160916 082600 7.07 1.49 20160916 082600 7.07 1.53 20160916 082600 7.16 1.47 20160916 082600 7.20 1.48 20160916 082600 7.26 1.47 20160916 082600 7.29 1.53 20160916 082600 7.38 1.47 20160916 082600 7.51 1.54 20160916 082600 7.73 1.55 20160916 082600 7.95 1.55 20160916 082600 8.21 1.56 20160916 082600 8.37 1.57 20160916 082600 8.39 1.58 20160916 082600 8.46 1.58 20160916 082600 8.51 1.59 20160916 082600 8.58 1.60 20160916 082600 8.62 1.61 20160916 082600 8.68 1.61 20160916 082600 8.76 1.62 20160916 082600 8.83 1.63 20160916 082600 8.97 1.64 20160916 082600 9.21 1.65 20160916 082600 9.33 1.90 20160916 082600 9.43 1.89 20160916 082600 9.46 1.65 20160916 082600 9.50 1.89 20160916 082600 9.61 1.88 20160916 082600 9.66 1.66 20160916 082600 9.70 1.87 20160916 082600 9.80 1.87 20160916 082600 9.90 1.86 20160916 082600 9.92 1.67 20160916 082700 3.57 1.32 20160916 082700 3.69 1.30 20160916 082700 3.80 1.29 20160916 082700 3.92 1.38 20160916 082700 3.93 1.27 20160916 082700 3.94 1.39 20160916 082700 3.98 1.38 20160916 082700 3.98 1.39 20160916 082700 4.01 1.37 20160916 082700 4.03 1.26 20160916 082700 4.03 1.28 20160916 082700 4.04 1.38 20160916 082700 4.07 1.38 20160916 082700 4.08 1.36 20160916 082700 4.09 1.37 20160916 082700 4.11 1.28 20160916 082700 4.12 1.37 20160916 082700 4.12 1.41 20160916 082700 4.15 1.24 20160916 082700 4.16 1.27 20160916 082700 4.16 1.36 20160916 082700 4.18 1.36 20160916 082700 4.19 1.29 20160916 082700 4.21 1.39 20160916 082700 4.26 1.24 20160916 082700 4.26 1.27 20160916 082700 4.27 1.35 20160916 082700 4.28 1.35 20160916 082700 4.31 1.29 20160916 082700 4.33 1.24 20160916 082700 4.34 1.35 20160916 082700 4.37 1.27 20160916 082700 4.37 1.34 20160916 082700 4.38 1.34 20160916 082700 4.41 1.25 20160916 082700 4.42 1.37 20160916 082700 4.44 1.34 20160916 082700 4.45 1.29 20160916 082700 4.48 1.26 20160916 082700 4.48 1.34 20160916 082700 4.50 1.25 20160916 082700 4.53 1.29 20160916 082700 4.57 1.35 20160916 082700 4.59 1.25 20160916 082700 4.59 1.26 20160916 082700 4.59 1.34 20160916 082700 4.60 1.34 20160916 082700 4.63 1.33 20160916 082700 4.68 1.30 20160916 082700 4.70 1.25 20160916 082700 4.72 1.26 20160916 082700 4.72 1.32 20160916 082700 4.72 1.34 20160916 082700 4.78 1.34 20160916 082700 4.79 1.25 20160916 082700 4.79 1.30 20160916 082700 4.84 1.25 20160916 082700 4.85 1.31 20160916 082700 4.89 1.25 20160916 082700 4.95 1.25 20160916 082700 4.96 1.30 20160916 082700 5.00 1.25 20160916 082700 5.06 1.30 20160916 082800 0.16 1.32 20160916 082800 0.18 1.32 20160916 082800 0.41 1.31 20160916 082800 0.48 1.32 20160916 082800 0.74 1.31 20160916 082800 0.77 1.32 20160916 082800 1.00 1.32 20160916 082800 1.06 1.31 20160916 082800 1.29 1.33 20160916 082800 1.42 1.31 20160916 082800 1.55 1.33 20160916 082800 1.73 1.31 20160916 082800 1.81 1.33 20160916 082800 2.05 1.33 20160916 082800 2.06 1.31 20160916 082800 2.24 1.31 20160916 082800 2.30 1.33 20160916 082800 2.39 1.32 20160916 082800 2.55 1.33 20160916 082800 2.57 1.34 20160916 082800 2.76 1.34 20160916 082800 2.77 1.34 20160916 082800 2.83 1.34 20160916 082800 2.85 1.34 20160916 082800 2.86 1.35 20160916 082800 2.89 1.35 20160916 082800 2.93 1.35 20160916 082800 2.97 1.34 20160916 082800 3.00 1.35 20160916 082800 3.08 1.36 20160916 082800 3.15 1.36 20160916 082800 3.20 1.35 20160916 082800 3.26 1.36 20160916 082800 3.37 1.35 20160916 082800 3.41 1.36 20160916 082800 3.41 1.44 20160916 082800 3.45 1.44 20160916 082800 3.48 1.33 20160916 082800 3.53 1.44 20160916 082800 3.57 1.44 20160916 082800 3.66 1.36 20160916 082800 3.74 1.44 20160916 082800 3.75 1.44 20160916 082800 3.90 1.37 20160916 082800 3.96 1.44 20160916 082800 4.00 1.44 20160916 082800 4.17 1.37 20160916 082800 4.19 1.44 20160916 082800 4.27 1.44 20160916 082800 4.37 1.38 20160916 082800 4.51 1.44 20160916 082800 4.63 1.44 20160916 082800 4.64 1.39 20160916 082800 4.83 1.44 20160916 082800 4.90 1.40 20160916 082800 5.03 1.44 20160916 082800 5.16 1.40 20160916 082800 5.21 1.44 20160916 082800 5.39 1.41 20160916 082800 5.45 1.44 20160916 082800 5.52 1.44 20160916 082800 5.66 1.42 20160916 082800 5.84 1.44 20160916 082800 5.95 1.43 20160916 082900 10.02 1.48 20160916 082900 10.11 1.51 20160916 082900 10.15 1.52 20160916 082900 10.16 1.51 20160916 082900 10.18 1.50 20160916 082900 10.18 1.53 20160916 082900 10.19 1.53 20160916 082900 10.21 1.54 20160916 082900 10.24 1.49 20160916 082900 10.25 1.47 20160916 082900 10.34 1.49 20160916 082900 10.43 1.48 20160916 082900 10.59 1.47 20160916 082900 5.83 1.44 20160916 082900 6.13 1.44 20160916 082900 6.20 1.18 20160916 082900 6.36 1.44 20160916 082900 6.38 1.17 20160916 082900 6.52 1.17 20160916 082900 6.57 1.46 20160916 082900 6.61 1.48 20160916 082900 6.64 1.44 20160916 082900 6.67 1.44 20160916 082900 6.70 1.42 20160916 082900 6.72 1.17 20160916 082900 6.83 1.40 20160916 082900 6.93 1.18 20160916 082900 6.96 1.44 20160916 082900 6.96 1.48 20160916 082900 6.98 1.38 20160916 082900 7.19 1.36 20160916 082900 7.21 1.21 20160916 082900 7.26 1.44 20160916 082900 7.36 1.48 20160916 082900 7.43 1.22 20160916 082900 7.45 1.34 20160916 082900 7.52 1.44 20160916 082900 7.71 1.32 20160916 082900 7.73 1.24 20160916 082900 7.81 1.44 20160916 082900 7.83 1.48 20160916 082900 7.93 1.31 20160916 082900 7.95 1.32 20160916 082900 7.99 1.34 20160916 082900 8.00 1.35 20160916 082900 8.01 1.37 20160916 082900 8.02 1.38 20160916 082900 8.02 1.40 20160916 082900 8.02 1.41 20160916 082900 8.02 1.43 20160916 082900 8.07 1.26 20160916 082900 8.30 1.48 20160916 082900 8.44 1.29 20160916 082900 8.72 1.47 20160916 082900 8.77 1.31 20160916 082900 9.20 1.33 20160916 082900 9.22 1.47 20160916 082900 9.61 1.35 20160916 082900 9.65 1.38 20160916 082900 9.74 1.39 20160916 082900 9.74 1.47 20160916 082900 9.79 1.42 20160916 082900 9.88 1.44 20160916 082900 9.97 1.46 20160916 083000 5.13 1.16 20160916 083000 5.16 1.16 20160916 083000 5.32 1.17 20160916 083000 5.41 1.16 20160916 083000 5.59 1.19 20160916 083000 5.63 1.17 20160916 083000 5.83 1.17 20160916 083000 5.83 1.20 20160916 083000 6.00 1.17 20160916 083000 6.03 1.21 20160916 083000 6.25 1.77 20160916 083000 6.37 1.23 20160916 083000 6.38 1.79 20160916 083000 6.52 1.80 20160916 083000 6.64 1.81 20160916 083000 6.66 1.24 20160916 083000 6.77 1.82 20160916 083000 6.92 1.83 20160916 083000 6.96 1.82 20160916 083000 6.99 1.80 20160916 083000 7.02 1.78 20160916 083000 7.04 1.25 20160916 083000 7.04 1.76 20160916 083000 7.06 1.74 20160916 083000 7.08 1.72 20160916 083000 7.10 1.67 20160916 083000 7.10 1.71 20160916 083000 7.12 1.66 20160916 083000 7.12 1.69 20160916 083000 7.13 1.67 20160916 083000 7.16 1.66 20160916 083000 7.22 1.66 20160916 083000 7.29 1.26 20160916 083000 7.32 1.66 20160916 083000 7.42 1.28 20160916 083000 7.43 1.65 20160916 083000 7.53 1.30 20160916 083000 7.55 1.65 20160916 083000 7.59 1.32 20160916 083000 7.69 1.33 20160916 083000 7.69 1.65 20160916 083000 7.78 1.35 20160916 083000 7.81 1.65 20160916 083000 7.90 1.37 20160916 083000 7.93 1.64 20160916 083000 8.02 1.64 20160916 083000 8.04 1.40 20160916 083000 8.13 1.64 20160916 083000 8.16 1.41 20160916 083000 8.24 1.64 20160916 083000 8.32 1.44 20160916 083000 8.36 1.46 20160916 083000 8.36 1.63 20160916 083000 8.39 1.48 20160916 083000 8.41 1.50 20160916 083000 8.44 1.63 20160916 083000 8.45 1.52 20160916 083000 8.47 1.55 20160916 083000 8.50 1.57 20160916 083000 8.54 1.59 20160916 083000 8.55 1.63 20160916 083000 8.56 1.61 20160916 083100 4.16 1.84 20160916 083100 4.16 1.85 20160916 083100 4.17 1.84 20160916 083100 4.17 1.85 20160916 083100 4.18 1.84 20160916 083100 4.18 1.85 20160916 083100 4.19 1.84 20160916 083100 4.20 1.84 20160916 083100 4.20 1.85 20160916 083100 4.21 1.84 20160916 083100 4.22 1.84 20160916 083100 4.23 1.84 20160916 083100 4.23 1.85 20160916 083100 4.24 1.84 20160916 083100 4.25 1.84 20160916 083100 4.26 1.84 20160916 083100 4.26 1.85 20160916 083100 4.27 1.83 20160916 083100 4.27 1.84 20160916 083100 4.28 1.84 20160916 083100 4.29 1.84 20160916 083100 4.30 1.84 20160916 083100 4.30 1.85 20160916 083100 4.35 1.85 20160916 083100 4.40 1.86 20160916 083100 4.42 1.87 20160916 083100 4.45 1.89 20160916 083100 4.46 1.82 20160916 083100 4.47 1.91 20160916 083100 4.51 1.93 20160916 083100 4.55 1.94 20160916 083100 4.59 1.96 20160916 083100 4.64 1.98 20160916 083100 4.65 1.81 20160916 083100 4.68 2.00 20160916 083100 4.81 1.81 20160916 083100 5.00 1.80 20160916 083100 5.19 1.78 20160916 083100 5.39 1.77 20160916 083100 5.55 1.76 20160916 083100 5.76 1.75 20160916 083100 5.91 1.75 20160916 083100 6.03 1.76 20160916 083100 6.13 1.77 20160916 083200 4.12 1.96 20160916 083200 4.13 1.95 20160916 083200 4.13 1.96 20160916 083200 4.14 1.94 20160916 083200 4.14 1.95 20160916 083200 4.14 1.96 20160916 083200 4.15 1.92 20160916 083200 4.15 1.93 20160916 083200 4.15 1.94 20160916 083200 4.15 1.96 20160916 083200 4.16 1.92 20160916 083200 4.16 1.95 20160916 083200 4.17 1.95 20160916 083200 4.18 1.94 20160916 083200 4.19 1.93 20160916 083200 4.19 1.94 20160916 083200 4.29 1.94 20160916 083200 4.34 1.92 20160916 083200 4.36 1.95 20160916 083200 4.46 1.96 20160916 083200 4.58 1.97 20160916 083200 4.63 1.92 20160916 083200 4.69 1.98 20160916 083200 4.74 2.00 20160916 083200 4.80 1.99 20160916 083200 4.80 2.01 20160916 083200 4.84 2.01 20160916 083200 4.90 2.01 20160916 083200 4.91 1.92 20160916 083200 4.91 2.00 20160916 083200 4.93 2.01 20160916 083200 4.99 2.02 20160916 083200 5.02 2.01 20160916 083200 5.05 2.02 20160916 083200 5.08 2.02 20160916 083200 5.13 2.02 20160916 083200 5.19 1.92 20160916 083200 5.42 1.92 20160916 083200 5.71 1.93 20160916 083200 5.99 1.93 20160916 083200 6.13 1.96 20160916 083200 6.17 1.95 20160916 083200 6.24 1.95 20160916 083200 6.28 1.93 20160916 083200 6.29 1.95 20160916 083200 6.31 1.96 20160916 083200 6.35 1.94 20160916 083200 6.40 1.94 20160916 083200 6.44 1.94 20160916 083200 6.48 1.93 20160916 083200 6.52 1.93 20160916 083200 6.52 1.96 20160916 083200 6.67 1.96 20160916 083200 6.89 1.95 20160916 083200 7.10 1.96 20160916 083200 7.31 1.96 20160916 083200 7.50 1.96 20160916 083200 7.73 1.96 20160916 083200 7.77 1.97 20160916 083200 7.80 1.96 20160916 083300 5.97 1.64 20160916 083300 5.99 1.65 20160916 083300 6.10 1.68 20160916 083300 6.15 1.65 20160916 083300 6.19 1.70 20160916 083300 6.29 1.66 20160916 083300 6.31 1.72 20160916 083300 6.38 1.74 20160916 083300 6.46 1.66 20160916 083300 6.50 1.76 20160916 083300 6.57 1.67 20160916 083300 6.62 1.78 20160916 083300 6.70 1.68 20160916 083300 6.72 1.80 20160916 083300 6.82 1.82 20160916 083300 6.87 1.69 20160916 083300 6.99 1.69 20160916 083300 7.08 1.84 20160916 083300 7.12 1.71 20160916 083300 7.13 1.70 20160916 083300 7.13 1.71 20160916 083300 7.15 1.71 20160916 083300 7.16 1.71 20160916 083300 7.36 2.01 20160916 083300 7.39 1.85 20160916 083300 7.41 2.01 20160916 083300 7.51 2.00 20160916 083300 7.56 2.01 20160916 083300 7.59 2.00 20160916 083300 7.63 1.99 20160916 083300 7.65 1.86 20160916 083300 7.69 1.98 20160916 083300 7.73 1.98 20160916 083300 7.78 2.01 20160916 083300 7.94 1.88 20160916 083300 8.00 2.01 20160916 083300 8.23 2.01 20160916 083300 8.25 1.90 20160916 083300 8.46 2.02 20160916 083300 8.55 1.91 20160916 083300 8.75 2.02 20160916 083300 8.81 1.93 20160916 083300 9.03 2.02 20160916 083300 9.12 1.94 20160916 083300 9.33 2.02 20160916 083300 9.36 1.96 20160916 083300 9.36 1.97 20160916 083300 9.37 1.96 20160916 083300 9.37 1.98 20160916 083300 9.39 1.98 20160916 083300 9.41 1.99 20160916 083300 9.44 1.99 20160916 083300 9.47 2.00 20160916 083300 9.50 2.00 20160916 083300 9.51 2.01 20160916 083300 9.52 2.01 20160916 083300 9.53 2.01 20160916 083300 9.53 2.02 20160916 083300 9.54 2.02 20160916 083400 10.92 1.93 20160916 083400 12.15 1.94 20160916 083400 13.11 1.94 20160916 083400 13.39 2.04 20160916 083400 13.52 2.05 20160916 083400 13.62 1.96 20160916 083400 13.63 2.05 20160916 083400 13.78 2.06 20160916 083400 13.90 2.07 20160916 083400 13.93 1.98 20160916 083400 14.04 2.07 20160916 083400 14.16 2.00 20160916 083400 14.21 2.08 20160916 083400 14.34 2.08 20160916 083400 14.47 2.02 20160916 083400 14.57 2.09 20160916 083400 14.74 2.04 20160916 083400 14.82 2.08 20160916 083400 15.05 2.06 20160916 083400 15.16 2.07 20160916 083400 15.31 2.07 20160916 083400 15.51 2.06 20160916 083400 15.59 2.09 20160916 083400 15.77 2.05 20160916 083400 15.88 2.11 20160916 083400 16.09 2.09 20160916 083400 16.12 2.04 20160916 083400 16.23 2.08 20160916 083400 16.41 2.06 20160916 083400 16.44 2.02 20160916 083400 16.58 2.05 20160916 083400 16.75 2.04 20160916 083400 16.79 2.01 20160916 083400 16.88 2.03 20160916 083400 17.03 2.01 20160916 083400 17.08 2.00 20160916 083400 17.18 2.00 20160916 083400 3.38 1.84 20160916 083400 3.39 1.85 20160916 083400 3.40 1.87 20160916 083400 3.52 1.83 20160916 083400 3.55 1.88 20160916 083400 3.72 1.90 20160916 083400 3.73 1.81 20160916 083400 3.88 1.80 20160916 083400 4.14 1.79 20160916 083400 4.31 1.90 20160916 083400 4.41 1.78 20160916 083400 4.80 1.78 20160916 083400 5.18 1.77 20160916 083400 5.38 1.91 20160916 083400 5.42 1.76 20160916 083400 5.80 1.75 20160916 083400 6.08 1.74 20160916 083400 6.40 1.74 20160916 083400 6.50 1.91 20160916 083400 6.76 1.72 20160916 083400 7.03 1.71 20160916 083400 7.06 1.71 20160916 083400 7.08 1.71 20160916 083400 7.10 1.71 20160916 083400 7.61 1.92 20160916 083400 8.59 1.92 20160916 083400 9.78 1.93 20160916 083500 10.03 1.82 20160916 083500 10.14 1.81 20160916 083500 10.15 1.94 20160916 083500 10.27 1.81 20160916 083500 10.30 1.97 20160916 083500 10.42 1.81 20160916 083500 10.51 2.00 20160916 083500 10.57 1.80 20160916 083500 10.58 1.81 20160916 083500 10.62 1.81 20160916 083500 10.64 1.81 20160916 083500 10.71 1.82 20160916 083500 10.72 2.03 20160916 083500 10.79 1.82 20160916 083500 10.83 1.82 20160916 083500 10.88 2.06 20160916 083500 10.93 1.83 20160916 083500 10.98 1.83 20160916 083500 11.12 2.09 20160916 083500 11.18 1.84 20160916 083500 11.18 2.12 20160916 083500 11.23 2.14 20160916 083500 11.24 2.20 20160916 083500 11.27 2.17 20160916 083500 11.28 2.23 20160916 083500 11.34 2.25 20160916 083500 11.34 2.27 20160916 083500 11.42 2.30 20160916 083500 11.43 2.32 20160916 083500 11.52 2.32 20160916 083500 11.53 1.86 20160916 083500 11.58 2.30 20160916 083500 11.59 2.31 20160916 083500 11.62 2.28 20160916 083500 11.63 2.29 20160916 083500 11.64 2.25 20160916 083500 11.65 2.25 20160916 083500 11.65 2.27 20160916 083500 11.66 2.26 20160916 083500 11.82 1.87 20160916 083500 12.16 1.89 20160916 083500 12.40 1.90 20160916 083500 12.72 1.91 20160916 083500 13.03 1.92 20160916 083500 13.24 2.01 20160916 083500 13.25 2.02 20160916 083500 13.25 2.03 20160916 083500 13.26 1.93 20160916 083500 13.27 2.00 20160916 083500 13.29 1.99 20160916 083500 13.34 1.98 20160916 083500 13.42 1.97 20160916 083500 13.47 1.96 20160916 083500 13.55 1.95 20160916 083500 13.56 1.96 20160916 083500 9.63 1.85 20160916 083500 9.65 1.84 20160916 083500 9.75 1.84 20160916 083500 9.82 1.83 20160916 083500 9.82 1.89 20160916 083500 9.93 1.82 20160916 083500 9.94 1.91 20160916 083600 10.01 2.10 20160916 083600 10.07 2.13 20160916 083600 10.15 2.15 20160916 083600 10.32 2.16 20160916 083600 10.49 2.18 20160916 083600 10.66 2.19 20160916 083600 10.80 2.20 20160916 083600 10.97 2.21 20160916 083600 11.15 2.23 20160916 083600 11.32 2.24 20160916 083600 11.47 2.25 20160916 083600 11.54 2.26 20160916 083600 11.56 2.26 20160916 083600 11.57 2.26 20160916 083600 11.58 2.26 20160916 083600 11.59 2.26 20160916 083600 11.61 2.26 20160916 083600 11.62 2.25 20160916 083600 7.46 1.72 20160916 083600 7.49 1.74 20160916 083600 7.54 1.76 20160916 083600 7.57 1.72 20160916 083600 7.59 1.77 20160916 083600 7.63 1.78 20160916 083600 7.70 1.80 20160916 083600 7.77 1.71 20160916 083600 7.77 1.81 20160916 083600 7.83 1.83 20160916 083600 7.92 1.84 20160916 083600 7.98 1.71 20160916 083600 8.06 1.87 20160916 083600 8.18 1.70 20160916 083600 8.20 1.92 20160916 083600 8.33 1.95 20160916 083600 8.34 1.70 20160916 083600 8.49 1.99 20160916 083600 8.52 1.70 20160916 083600 8.62 2.03 20160916 083600 8.71 1.69 20160916 083600 8.77 2.08 20160916 083600 8.88 1.69 20160916 083600 8.88 2.11 20160916 083600 9.03 2.16 20160916 083600 9.04 1.69 20160916 083600 9.12 1.70 20160916 083600 9.17 2.20 20160916 083600 9.18 1.73 20160916 083600 9.26 1.74 20160916 083600 9.28 2.23 20160916 083600 9.32 1.76 20160916 083600 9.39 1.78 20160916 083600 9.39 2.25 20160916 083600 9.48 1.81 20160916 083600 9.53 2.28 20160916 083600 9.54 1.82 20160916 083600 9.63 1.84 20160916 083600 9.65 2.30 20160916 083600 9.70 1.86 20160916 083600 9.72 1.90 20160916 083600 9.77 1.93 20160916 083600 9.81 1.96 20160916 083600 9.85 2.00 20160916 083600 9.91 2.03 20160916 083600 9.95 2.06 20160916 083700 10.04 2.37 20160916 083700 10.17 2.40 20160916 083700 10.26 2.42 20160916 083700 10.32 2.46 20160916 083700 10.35 2.76 20160916 083700 10.35 2.78 20160916 083700 10.37 2.74 20160916 083700 10.37 2.77 20160916 083700 10.38 2.73 20160916 083700 10.39 2.50 20160916 083700 10.40 2.68 20160916 083700 10.40 2.69 20160916 083700 10.40 2.71 20160916 083700 10.40 2.76 20160916 083700 10.42 2.76 20160916 083700 10.43 2.64 20160916 083700 10.43 2.66 20160916 083700 10.43 2.76 20160916 083700 10.45 2.75 20160916 083700 10.46 2.54 20160916 083700 10.47 2.64 20160916 083700 10.54 2.57 20160916 083700 10.61 2.64 20160916 083700 10.62 2.61 20160916 083700 10.73 2.64 20160916 083700 10.73 2.65 20160916 083700 10.81 2.66 20160916 083700 10.84 2.67 20160916 083700 10.94 2.71 20160916 083700 10.95 2.67 20160916 083700 11.03 2.73 20160916 083700 11.05 2.68 20160916 083700 11.08 2.73 20160916 083700 11.09 2.73 20160916 083700 11.14 2.74 20160916 083700 11.15 2.74 20160916 083700 11.19 2.68 20160916 083700 11.21 2.75 20160916 083700 11.26 2.69 20160916 083700 11.27 2.75 20160916 083700 11.28 2.76 20160916 083700 11.35 2.70 20160916 083700 11.35 2.76 20160916 083700 11.44 2.70 20160916 083700 11.46 2.77 20160916 083700 11.48 2.71 20160916 083700 11.52 2.72 20160916 083700 11.53 2.77 20160916 083700 11.60 2.73 20160916 083700 11.63 2.77 20160916 083700 11.67 2.74 20160916 083700 11.70 2.77 20160916 083700 11.73 2.74 20160916 083700 11.78 2.77 20160916 083700 11.82 2.76 20160916 083700 11.86 2.77 20160916 083700 11.91 2.77 20160916 083700 11.97 2.78 20160916 083700 12.01 2.78 20160916 083700 9.77 2.32 20160916 083700 9.89 2.35 20160916 083800 10.40 2.70 20160916 083800 10.41 2.66 20160916 083800 10.41 2.69 20160916 083800 10.43 2.67 20160916 083800 10.43 2.71 20160916 083800 10.43 2.72 20160916 083800 10.44 2.73 20160916 083800 10.44 2.75 20160916 083800 10.45 2.64 20160916 083800 10.46 2.75 20160916 083800 10.48 2.74 20160916 083800 10.51 2.63 20160916 083800 10.58 2.65 20160916 083800 10.69 2.66 20160916 083800 10.76 2.67 20160916 083800 10.85 2.68 20160916 083800 10.95 2.70 20160916 083800 11.02 2.72 20160916 083800 11.10 2.73 20160916 083800 11.11 2.60 20160916 083800 11.11 2.61 20160916 083800 11.14 2.60 20160916 083800 11.14 2.61 20160916 083800 11.15 2.60 20160916 083800 11.18 2.61 20160916 083800 11.19 2.75 20160916 083800 11.21 2.74 20160916 083800 11.22 2.59 20160916 083800 11.23 2.61 20160916 083800 11.24 2.72 20160916 083800 11.25 2.63 20160916 083800 11.25 2.64 20160916 083800 11.25 2.69 20160916 083800 11.26 2.66 20160916 083800 11.26 2.67 20160916 083800 11.26 2.71 20160916 083800 11.31 2.59 20160916 083800 11.36 2.58 20160916 083800 11.45 2.57 20160916 083800 11.48 2.56 20160916 083800 11.56 2.55 20160916 083800 11.63 2.55 20160916 083800 11.66 2.54 20160916 083800 11.72 2.53 20160916 083800 11.76 2.53 20160916 083800 11.79 2.52 20160916 083800 11.83 2.53 20160916 083800 11.86 2.55 20160916 083800 11.90 2.57 20160916 083800 11.93 2.59 20160916 083800 11.96 2.62 20160916 083800 11.98 2.64 20160916 083800 12.01 2.66 20160916 083800 12.02 2.68 20160916 083800 12.04 2.70 20160916 083800 12.16 2.72 20160916 083800 12.33 2.75 20160916 083800 12.51 2.77 20160916 083800 12.62 2.80 20160916 083800 12.79 2.82 20160916 083800 12.92 2.85 20160916 083800 13.02 2.88 20160916 083800 13.15 2.90 20160916 083800 13.24 2.93 20160916 083900 10.04 3.06 20160916 083900 10.12 3.08 20160916 083900 10.35 3.07 20160916 083900 10.57 3.06 20160916 083900 10.81 3.05 20160916 083900 11.08 3.04 20160916 083900 11.30 3.03 20160916 083900 11.57 3.01 20160916 083900 11.83 3.00 20160916 083900 12.10 2.99 20160916 083900 12.31 2.98 20160916 083900 12.45 3.00 20160916 083900 12.60 3.03 20160916 083900 12.71 3.04 20160916 083900 12.83 3.06 20160916 083900 12.97 3.08 20160916 083900 13.09 3.10 20160916 083900 13.20 3.12 20160916 083900 13.26 2.95 20160916 083900 13.30 3.13 20160916 083900 13.34 2.97 20160916 083900 13.34 3.14 20160916 083900 13.35 3.13 20160916 083900 13.38 3.00 20160916 083900 13.38 3.13 20160916 083900 13.43 3.02 20160916 083900 13.43 3.12 20160916 083900 13.49 3.12 20160916 083900 13.54 3.04 20160916 083900 13.58 3.06 20160916 083900 13.58 3.12 20160916 083900 13.64 3.08 20160916 083900 13.66 3.12 20160916 083900 13.77 3.11 20160916 083900 13.79 3.12 20160916 083900 8.02 2.92 20160916 083900 8.03 2.92 20160916 083900 8.16 2.91 20160916 083900 8.16 2.92 20160916 083900 8.24 2.91 20160916 083900 8.30 2.91 20160916 083900 8.34 2.91 20160916 083900 8.43 2.91 20160916 083900 8.44 2.91 20160916 083900 8.50 2.91 20160916 083900 8.56 2.91 20160916 083900 8.60 2.91 20160916 083900 8.62 2.90 20160916 083900 8.68 2.90 20160916 083900 8.75 2.91 20160916 083900 8.76 2.91 20160916 083900 8.81 2.91 20160916 083900 8.91 2.92 20160916 083900 8.94 2.91 20160916 083900 9.13 2.91 20160916 083900 9.30 2.91 20160916 083900 9.43 2.92 20160916 083900 9.53 2.94 20160916 083900 9.60 2.96 20160916 083900 9.69 2.98 20160916 083900 9.79 3.00 20160916 083900 9.87 3.02 20160916 083900 9.94 3.04 20160916 084000 1.03 2.82 20160916 084000 1.05 2.83 20160916 084000 1.06 2.82 20160916 084000 1.10 2.83 20160916 084000 1.12 2.82 20160916 084000 1.20 2.84 20160916 084000 1.24 2.81 20160916 084000 1.36 2.81 20160916 084000 1.36 2.84 20160916 084000 1.50 2.81 20160916 084000 1.54 2.84 20160916 084000 1.63 2.80 20160916 084000 1.70 2.85 20160916 084000 1.77 2.80 20160916 084000 1.89 2.85 20160916 084000 2.09 2.86 20160916 084000 2.26 2.86 20160916 084000 2.47 2.86 20160916 084000 2.69 2.87 20160916 084000 2.93 2.87 20160916 084000 3.12 2.88 20160916 084000 3.31 2.83 20160916 084000 3.32 2.84 20160916 084000 3.34 2.82 20160916 084000 3.34 2.85 20160916 084000 3.37 2.88 20160916 084000 3.39 2.81 20160916 084000 3.40 2.86 20160916 084000 3.43 2.80 20160916 084000 3.49 2.87 20160916 084000 3.53 2.79 20160916 084000 3.57 2.88 20160916 084000 3.70 2.80 20160916 084000 3.87 2.80 20160916 084000 4.04 2.81 20160916 084000 4.23 2.81 20160916 084000 4.42 2.82 20160916 084000 4.59 2.83 20160916 084000 4.80 2.83 20160916 084000 4.98 2.84 20160916 084000 5.23 2.84 20160916 084000 5.46 2.84 20160916 084000 5.73 2.83 20160916 084000 6.01 2.82 20160916 084000 6.24 2.82 20160916 084000 6.51 2.82 20160916 084000 6.79 2.81 20160916 084000 7.06 2.81 20160916 084000 7.29 2.81 20160916 084000 7.55 2.82 20160916 084000 7.80 2.84 20160916 084000 8.02 2.86 20160916 084000 8.26 2.87 20160916 084000 8.51 2.89 20160916 084000 8.76 2.91 20160916 084000 8.96 2.92 20160916 084000 8.99 2.93 20160916 084000 9.06 2.93 20160916 084000 9.16 2.94 20160916 084000 9.21 2.93 20160916 084000 9.26 2.94 20160916 084000 9.36 2.95 20160916 084000 9.45 2.95 20160916 084100 1.93 2.80 20160916 084100 2.07 2.80 20160916 084100 2.25 2.79 20160916 084100 2.40 2.79 20160916 084100 2.55 2.80 20160916 084100 2.68 2.81 20160916 084100 2.81 2.83 20160916 084100 2.96 2.84 20160916 084100 3.09 2.85 20160916 084100 3.22 2.87 20160916 084100 3.37 2.88 20160916 084100 3.50 2.89 20160916 084100 3.64 2.91 20160916 084100 3.69 2.89 20160916 084100 3.74 2.88 20160916 084100 3.80 2.87 20160916 084100 3.85 2.86 20160916 084100 3.92 2.84 20160916 084100 3.98 2.83 20160916 084100 4.05 2.82 20160916 084100 4.13 2.80 20160916 084100 4.19 2.79 20160916 084100 4.23 2.79 20160916 084100 4.26 2.80 20160916 084100 4.32 2.81 20160916 084100 4.39 2.82 20160916 084100 4.44 2.83 20160916 084100 4.47 2.68 20160916 084100 4.53 2.84 20160916 084100 4.57 2.68 20160916 084100 4.63 2.69 20160916 084100 4.63 2.85 20160916 084100 4.66 2.69 20160916 084100 4.68 2.86 20160916 084100 4.75 2.69 20160916 084100 4.76 2.70 20160916 084100 4.77 2.86 20160916 084100 4.82 2.84 20160916 084100 4.84 2.70 20160916 084100 4.88 2.82 20160916 084100 4.89 2.80 20160916 084100 4.92 2.70 20160916 084100 4.94 2.78 20160916 084100 4.95 2.71 20160916 084100 4.97 2.70 20160916 084100 5.00 2.76 20160916 084100 5.01 2.75 20160916 084100 5.03 2.71 20160916 084100 5.07 2.73 20160916 084100 5.10 2.71 20160916 084100 5.12 2.71 20160916 084100 5.15 2.73 20160916 084100 5.35 2.74 20160916 084100 5.46 2.56 20160916 084100 5.51 2.58 20160916 084100 5.51 2.75 20160916 084100 5.58 2.61 20160916 084100 5.65 2.65 20160916 084100 5.70 2.76 20160916 084100 5.73 2.68 20160916 084100 5.80 2.71 20160916 084100 5.87 2.74 20160916 084100 5.87 2.77 20160916 084100 5.97 2.77 20160916 084200 10.05 2.35 20160916 084200 5.40 2.53 20160916 084200 5.49 2.52 20160916 084200 5.66 2.35 20160916 084200 5.67 2.53 20160916 084200 5.77 2.37 20160916 084200 5.80 2.34 20160916 084200 5.87 2.53 20160916 084200 5.90 2.39 20160916 084200 5.97 2.34 20160916 084200 5.99 2.41 20160916 084200 6.08 2.54 20160916 084200 6.13 2.33 20160916 084200 6.13 2.43 20160916 084200 6.26 2.32 20160916 084200 6.26 2.54 20160916 084200 6.28 2.45 20160916 084200 6.39 2.54 20160916 084200 6.44 2.32 20160916 084200 6.45 2.47 20160916 084200 6.54 2.53 20160916 084200 6.55 2.49 20160916 084200 6.59 2.31 20160916 084200 6.73 2.51 20160916 084200 6.73 2.53 20160916 084200 6.74 2.30 20160916 084200 6.82 2.53 20160916 084200 6.87 2.30 20160916 084200 7.04 2.30 20160916 084200 7.24 2.29 20160916 084200 7.40 2.29 20160916 084200 7.61 2.28 20160916 084200 7.83 2.28 20160916 084200 8.04 2.28 20160916 084200 8.23 2.27 20160916 084200 8.45 2.27 20160916 084200 8.68 2.26 20160916 084200 8.81 2.26 20160916 084200 8.85 2.25 20160916 084200 8.89 2.24 20160916 084200 8.92 2.24 20160916 084200 8.96 2.23 20160916 084200 9.00 2.22 20160916 084200 9.04 2.22 20160916 084200 9.07 2.21 20160916 084200 9.11 2.21 20160916 084200 9.16 2.21 20160916 084200 9.20 2.22 20160916 084200 9.24 2.24 20160916 084200 9.29 2.25 20160916 084200 9.33 2.26 20160916 084200 9.38 2.28 20160916 084200 9.42 2.30 20160916 084200 9.47 2.31 20160916 084200 9.51 2.32 20160916 084200 9.57 2.33 20160916 084200 9.63 2.33 20160916 084200 9.69 2.33 20160916 084200 9.75 2.33 20160916 084200 9.81 2.33 20160916 084200 9.86 2.34 20160916 084200 9.93 2.34 20160916 084200 9.99 2.35 20160916 084300 10.07 2.37 20160916 084300 10.12 2.39 20160916 084300 10.18 2.41 20160916 084300 10.24 2.43 20160916 084300 10.33 2.44 20160916 084300 10.39 2.47 20160916 084300 10.48 2.48 20160916 084300 10.59 2.49 20160916 084300 10.73 2.50 20160916 084300 10.87 2.50 20160916 084300 11.03 2.50 20160916 084300 11.22 2.49 20160916 084300 11.41 2.49 20160916 084300 11.53 2.49 20160916 084300 11.73 2.49 20160916 084300 11.94 2.49 20160916 084300 12.12 2.49 20160916 084300 12.27 2.49 20160916 084300 12.30 2.48 20160916 084300 12.40 2.47 20160916 084300 12.52 2.46 20160916 084300 12.65 2.45 20160916 084300 12.71 2.44 20160916 084300 12.85 2.43 20160916 084300 13.02 2.42 20160916 084300 13.19 2.41 20160916 084300 13.41 2.40 20160916 084300 13.57 2.39 20160916 084300 13.81 2.38 20160916 084300 14.02 2.38 20160916 084300 14.23 2.37 20160916 084300 14.37 2.36 20160916 084300 14.57 2.35 20160916 084300 14.73 2.34 20160916 084300 14.90 2.33 20160916 084300 15.00 2.31 20160916 084300 15.04 2.30 20160916 084300 15.13 2.28 20160916 084300 15.20 2.26 20160916 084300 15.25 2.24 20160916 084300 15.30 2.22 20160916 084300 15.34 2.20 20160916 084300 15.37 2.18 20160916 084300 15.47 2.17 20160916 084300 15.96 2.17 20160916 084300 16.48 2.17 20160916 084300 16.91 2.17 20160916 084300 17.47 2.17 20160916 084300 18.06 2.18 20160916 084300 18.58 2.19 20160916 084300 19.22 2.20 20160916 084300 19.79 2.20 20160916 084300 20.54 2.23 20160916 084300 21.75 2.29 20160916 084300 22.99 2.36 20160916 084300 24.21 2.43 20160916 084300 25.12 2.47 20160916 084300 26.30 2.54 20160916 084300 27.44 2.61 20160916 084300 28.36 2.67 20160916 084300 29.43 2.74 20160916 084300 29.86 2.74 20160916 084300 29.98 2.72 20160916 084300 30.10 2.70 20160916 084400 30.17 2.68 20160916 084400 30.24 2.67 20160916 084400 30.33 2.63 20160916 084400 30.38 2.61 20160916 084400 30.41 2.56 20160916 084400 30.41 2.58 20160916 084400 30.47 2.52 20160916 084400 30.56 2.48 20160916 084400 30.69 2.44 20160916 084400 30.81 2.41 20160916 084400 30.95 2.37 20160916 084400 31.09 2.35 20160916 084400 31.27 2.32 20160916 084400 31.47 2.28 20160916 084400 31.65 2.26 20160916 084400 32.48 2.34 20160916 084400 33.32 2.42 20160916 084400 34.17 2.49 20160916 084400 34.88 2.56 20160916 084400 35.71 2.62 20160916 084400 36.58 2.70 20160916 084400 37.31 2.77 20160916 084400 38.19 2.85 20160916 084400 38.89 2.96 20160916 084400 39.15 3.08 20160916 084400 39.41 6.12 20160916 084400 39.43 3.21 20160916 084400 39.72 3.35 20160916 084400 39.79 6.12 20160916 084400 39.97 3.48 20160916 084400 40.14 6.12 20160916 084400 40.25 3.63 20160916 084400 40.51 6.12 20160916 084400 40.52 3.78 20160916 084400 40.75 3.91 20160916 084400 40.89 6.11 20160916 084400 41.01 4.03 20160916 084400 41.21 6.11 20160916 084400 41.23 4.18 20160916 084400 41.34 6.08 20160916 084400 41.40 4.31 20160916 084400 41.55 4.43 20160916 084400 41.58 6.06 20160916 084400 41.73 4.56 20160916 084400 41.80 6.03 20160916 084400 41.90 4.69 20160916 084400 42.03 6.01 20160916 084400 42.07 4.78 20160916 084400 42.25 4.91 20160916 084400 42.25 5.98 20160916 084400 42.43 5.03 20160916 084400 42.45 5.95 20160916 084400 42.57 5.14 20160916 084400 42.64 5.24 20160916 084400 42.66 5.33 20160916 084400 42.67 5.93 20160916 084400 42.68 5.41 20160916 084400 42.73 5.48 20160916 084400 42.75 5.56 20160916 084400 42.75 5.90 20160916 084400 42.78 5.64 20160916 084400 42.80 5.71 20160916 084400 42.83 5.79 20160916 084400 42.86 5.86 20160916 084500 35.93 5.95 20160916 084500 35.96 5.98 20160916 084500 36.05 5.92 20160916 084500 36.06 5.99 20160916 084500 36.14 5.90 20160916 084500 36.27 5.87 20160916 084500 36.28 6.00 20160916 084500 36.40 5.84 20160916 084500 36.52 6.02 20160916 084500 36.53 5.81 20160916 084500 36.63 5.79 20160916 084500 36.76 5.76 20160916 084500 36.76 6.04 20160916 084500 36.97 5.74 20160916 084500 37.05 6.06 20160916 084500 37.09 5.71 20160916 084500 37.25 5.66 20160916 084500 37.29 4.54 20160916 084500 37.35 6.08 20160916 084500 37.42 5.61 20160916 084500 37.43 4.58 20160916 084500 37.54 5.57 20160916 084500 37.59 4.61 20160916 084500 37.61 4.65 20160916 084500 37.65 6.10 20160916 084500 37.70 5.52 20160916 084500 37.80 4.68 20160916 084500 37.87 5.47 20160916 084500 37.99 4.72 20160916 084500 37.99 6.12 20160916 084500 38.00 5.43 20160916 084500 38.16 5.38 20160916 084500 38.20 4.76 20160916 084500 38.33 5.33 20160916 084500 38.34 5.31 20160916 084500 38.38 6.13 20160916 084500 38.40 4.79 20160916 084500 38.45 5.29 20160916 084500 38.46 5.17 20160916 084500 38.46 5.26 20160916 084500 38.47 5.14 20160916 084500 38.47 5.27 20160916 084500 38.48 5.19 20160916 084500 38.48 5.21 20160916 084500 38.48 5.24 20160916 084500 38.58 4.81 20160916 084500 38.58 6.12 20160916 084500 38.65 5.12 20160916 084500 38.77 4.83 20160916 084500 38.79 5.09 20160916 084500 38.95 4.85 20160916 084500 38.98 6.12 20160916 084500 38.99 5.06 20160916 084500 39.13 4.86 20160916 084500 39.20 5.04 20160916 084500 39.31 4.88 20160916 084500 39.45 5.02 20160916 084500 39.49 4.90 20160916 084500 39.59 5.00 20160916 084500 39.67 4.91 20160916 084500 39.73 4.97 20160916 084500 39.81 4.95 20160916 084500 39.84 4.93 20160916 084600 18.93 4.67 20160916 084600 18.98 4.67 20160916 084600 19.02 4.66 20160916 084600 19.06 4.66 20160916 084600 19.09 4.66 20160916 084600 19.12 4.65 20160916 084600 19.15 4.65 20160916 084600 19.17 4.65 20160916 084600 19.29 4.64 20160916 084600 19.86 4.63 20160916 084600 20.56 4.62 20160916 084600 21.27 4.61 20160916 084600 21.87 4.60 20160916 084600 22.60 4.58 20160916 084600 23.33 4.57 20160916 084600 23.95 4.56 20160916 084600 24.71 4.54 20160916 084600 25.31 4.53 20160916 084600 25.60 4.51 20160916 084600 26.00 4.49 20160916 084600 26.47 4.48 20160916 084600 26.92 4.46 20160916 084600 27.51 4.44 20160916 084600 28.16 4.43 20160916 084600 28.74 4.41 20160916 084600 29.48 4.39 20160916 084600 29.74 4.37 20160916 084600 29.77 4.35 20160916 084600 30.13 4.32 20160916 084600 30.87 4.29 20160916 084600 31.88 4.26 20160916 084600 33.32 4.23 20160916 084600 33.83 4.20 20160916 084600 34.25 4.18 20160916 084600 34.72 4.10 20160916 084600 34.81 4.12 20160916 084600 34.81 4.14 20160916 084600 34.85 4.08 20160916 084600 35.21 4.06 20160916 084600 35.75 4.04 20160916 084600 36.33 4.03 20160916 084600 37.00 4.47 20160916 084600 37.03 4.44 20160916 084600 37.12 4.51 20160916 084600 37.15 4.42 20160916 084600 37.16 4.01 20160916 084600 37.28 4.39 20160916 084600 37.37 4.36 20160916 084600 37.52 4.33 20160916 084600 37.59 4.11 20160916 084600 37.61 4.13 20160916 084600 37.68 4.30 20160916 084600 37.69 4.08 20160916 084600 37.72 4.16 20160916 084600 37.80 4.28 20160916 084600 37.91 4.05 20160916 084600 37.92 4.19 20160916 084600 37.98 4.25 20160916 084600 38.10 3.99 20160916 084600 38.18 4.22 20160916 084600 38.19 4.03 20160916 084600 38.65 4.00 20160916 084600 38.95 3.98 20160916 084700 14.99 4.58 20160916 084700 15.00 4.56 20160916 084700 15.01 4.61 20160916 084700 15.05 4.54 20160916 084700 15.06 4.62 20160916 084700 15.13 4.51 20160916 084700 15.15 4.65 20160916 084700 15.25 4.67 20160916 084700 15.26 4.48 20160916 084700 15.32 4.70 20160916 084700 15.43 4.73 20160916 084700 15.48 4.46 20160916 084700 15.54 4.77 20160916 084700 15.65 4.80 20160916 084700 15.78 4.84 20160916 084700 15.93 4.87 20160916 084700 16.06 4.90 20160916 084700 16.07 4.45 20160916 084700 16.20 4.94 20160916 084700 16.72 5.00 20160916 084700 17.02 4.47 20160916 084700 17.22 5.05 20160916 084700 17.78 4.48 20160916 084700 17.83 5.11 20160916 084700 18.46 5.17 20160916 084700 18.67 4.49 20160916 084700 18.99 5.22 20160916 084700 19.29 4.66 20160916 084700 19.55 4.51 20160916 084700 19.65 5.29 20160916 084700 19.70 4.65 20160916 084700 20.06 4.64 20160916 084700 20.27 4.52 20160916 084700 20.32 5.35 20160916 084700 20.52 4.62 20160916 084700 20.89 5.41 20160916 084700 21.00 4.61 20160916 084700 21.13 4.53 20160916 084700 21.51 4.60 20160916 084700 21.58 5.47 20160916 084700 21.96 4.59 20160916 084700 21.97 4.55 20160916 084700 22.54 4.57 20160916 084700 22.66 4.56 20160916 084700 22.96 5.56 20160916 084700 24.13 5.63 20160916 084700 25.57 5.72 20160916 084700 26.99 5.81 20160916 084700 28.19 5.88 20160916 084700 29.64 5.97 20160916 084700 31.09 6.05 20160916 084700 32.31 6.13 20160916 084700 33.65 6.21 20160916 084700 34.87 6.28 20160916 084700 36.60 6.34 20160916 084700 39.41 6.41 20160916 084700 42.85 6.48 20160916 084700 46.04 6.54 20160916 084700 50.28 6.60 20160916 084700 54.19 6.75 20160916 084700 54.83 6.67 20160916 084700 58.79 6.72 20160916 084700 60.04 6.76 20160916 084800 15.14 6.47 20160916 084800 15.14 6.51 20160916 084800 15.22 6.43 20160916 084800 15.23 6.55 20160916 084800 15.39 6.39 20160916 084800 15.39 6.59 20160916 084800 15.59 6.62 20160916 084800 15.62 6.35 20160916 084800 15.88 6.65 20160916 084800 16.06 6.33 20160916 084800 18.26 6.68 20160916 084800 22.31 6.69 20160916 084800 27.56 6.70 20160916 084800 33.06 6.71 20160916 084800 37.81 6.72 20160916 084800 43.52 6.73 20160916 084800 49.28 6.74 20160916 090600 11.35 1.67 20160916 090600 13.45 2.48 20160916 090600 14.01 2.68 20160916 090600 14.48 2.85 20160916 090600 15.04 3.06 20160916 090600 15.40 3.24 20160916 090600 15.68 3.40 20160916 090600 16.00 3.59 20160916 090600 16.32 3.78 20160916 090600 16.60 3.93 20160916 090600 16.92 4.12 20160916 090600 16.92 4.52 20160916 090600 17.00 4.53 20160916 090600 17.12 4.55 20160916 090600 17.12 4.60 20160916 090600 17.23 4.57 20160916 090600 17.24 4.32 20160916 090600 17.32 4.67 20160916 090600 17.35 4.59 20160916 090600 17.45 4.61 20160916 090600 17.51 4.48 20160916 090600 17.55 4.75 20160916 090600 17.56 4.63 20160916 090600 17.67 4.65 20160916 090600 17.74 4.66 20160916 090600 17.80 4.83 20160916 090600 17.83 4.67 20160916 090600 18.00 4.90 20160916 090600 18.25 4.98 20160916 090600 18.49 5.06 20160916 090600 18.70 5.13 20160916 090600 18.92 5.18 20160916 090600 19.08 5.20 20160916 090600 19.22 5.22 20160916 090600 19.38 5.24 20160916 090600 19.54 5.26 20160916 090600 19.68 5.28 20160916 090600 19.84 5.30 20160916 090600 20.00 5.32 20160916 090600 20.13 5.34 20160916 090600 20.33 5.37 20160916 090600 20.55 5.39 20160916 090600 20.77 5.41 20160916 090600 20.95 5.43 20160916 090600 21.17 5.45 20160916 090600 21.41 5.48 20160916 090600 21.58 5.50 20160916 090600 21.80 5.52 20160916 090600 22.02 5.54 20160916 090600 22.26 5.55 20160916 090600 22.58 5.56 20160916 090600 22.91 5.58 20160916 090700 21.68 5.31 20160916 090700 21.88 5.32 20160916 090700 22.06 5.33 20160916 090700 22.28 5.34 20160916 090700 22.51 5.35 20160916 090700 22.73 5.36 20160916 090700 22.84 5.38 20160916 090700 22.86 5.62 20160916 090700 22.87 5.63 20160916 090700 22.91 5.63 20160916 090700 22.96 5.40 20160916 090700 22.96 5.63 20160916 090700 23.02 5.64 20160916 090700 23.08 5.41 20160916 090700 23.08 5.64 20160916 090700 23.11 5.63 20160916 090700 23.17 5.59 20160916 090700 23.17 5.64 20160916 090700 23.19 5.43 20160916 090700 23.29 5.64 20160916 090700 23.31 5.45 20160916 090700 23.40 5.65 20160916 090700 23.42 5.47 20160916 090700 23.46 5.64 20160916 090700 23.52 5.62 20160916 090700 23.53 5.48 20160916 090700 23.53 5.61 20160916 090700 23.57 5.61 20160916 090700 23.62 5.59 20160916 090700 23.62 5.65 20160916 090700 23.66 5.50 20160916 090700 23.66 5.58 20160916 090700 23.69 5.56 20160916 090700 23.72 5.55 20160916 090700 23.75 5.53 20160916 090700 23.76 5.52 20160916 090700 23.88 5.63 20160916 090700 24.05 5.66 20160916 090700 24.19 5.64 20160916 090700 24.56 5.67 20160916 090700 24.57 5.66 20160916 090700 24.96 5.68 20160916 090700 25.05 5.67 20160916 090700 25.06 5.69 20160916 090700 25.16 5.66 20160916 090700 25.28 5.65 20160916 090700 25.39 5.64 20160916 090700 25.46 5.70 20160916 090700 25.51 5.63 20160916 090700 25.61 5.63 20160916 090700 25.72 5.62 20160916 090700 25.86 5.61 20160916 090700 25.92 5.72 20160916 090700 25.99 5.60 20160916 090700 26.08 5.61 20160916 090700 26.17 5.63 20160916 090700 26.27 5.65 20160916 090700 26.36 5.67 20160916 090700 26.37 5.73 20160916 090700 26.45 5.69 20160916 090700 26.56 5.70 20160916 090700 26.67 5.72 20160916 090700 26.74 5.74 20160916 090700 26.80 5.74 20160916 090800 17.52 3.71 20160916 090800 17.53 3.70 20160916 090800 17.54 3.67 20160916 090800 17.55 3.65 20160916 090800 17.56 3.63 20160916 090800 17.57 3.61 20160916 090800 17.58 3.59 20160916 090800 17.65 3.73 20160916 090800 17.91 3.74 20160916 090800 18.13 3.75 20160916 090800 18.40 3.76 20160916 090800 18.67 3.77 20160916 090800 18.90 3.78 20160916 090800 19.16 4.67 20160916 090800 19.19 3.79 20160916 090800 19.21 4.64 20160916 090800 19.22 4.71 20160916 090800 19.27 4.75 20160916 090800 19.31 4.61 20160916 090800 19.34 4.79 20160916 090800 19.39 4.59 20160916 090800 19.40 4.83 20160916 090800 19.44 4.86 20160916 090800 19.47 3.80 20160916 090800 19.49 4.90 20160916 090800 19.50 4.56 20160916 090800 19.53 4.94 20160916 090800 19.56 4.98 20160916 090800 19.61 4.53 20160916 090800 19.69 5.01 20160916 090800 19.71 3.80 20160916 090800 19.71 4.51 20160916 090800 19.82 4.48 20160916 090800 19.83 3.83 20160916 090800 19.85 5.05 20160916 090800 19.87 3.86 20160916 090800 19.90 3.88 20160916 090800 19.91 4.45 20160916 090800 19.93 3.91 20160916 090800 19.95 3.94 20160916 090800 19.97 3.97 20160916 090800 19.98 3.99 20160916 090800 19.99 4.02 20160916 090800 19.99 5.08 20160916 090800 20.00 4.05 20160916 090800 20.00 4.42 20160916 090800 20.01 4.08 20160916 090800 20.01 4.13 20160916 090800 20.01 4.17 20160916 090800 20.01 4.21 20160916 090800 20.01 4.25 20160916 090800 20.02 4.29 20160916 090800 20.02 4.33 20160916 090800 20.02 4.38 20160916 090800 20.15 5.11 20160916 090800 20.32 5.15 20160916 090800 20.48 5.18 20160916 090800 20.65 5.21 20160916 090800 20.82 5.24 20160916 090800 20.95 5.27 20160916 090800 21.12 5.28 20160916 090800 21.30 5.29 20160916 090800 21.47 5.30 20160916 090900 10.05 3.41 20160916 090900 10.18 3.41 20160916 090900 10.32 3.41 20160916 090900 10.37 3.39 20160916 090900 10.41 3.39 20160916 090900 10.42 3.40 20160916 090900 10.47 3.38 20160916 090900 10.51 3.40 20160916 090900 10.54 3.38 20160916 090900 10.56 3.37 20160916 090900 10.57 3.39 20160916 090900 10.62 3.38 20160916 090900 10.66 3.39 20160916 090900 10.71 3.37 20160916 090900 10.74 3.36 20160916 090900 10.74 3.38 20160916 090900 10.78 3.37 20160916 090900 10.82 3.37 20160916 090900 10.86 3.36 20160916 090900 10.88 3.37 20160916 090900 10.93 3.35 20160916 090900 10.93 3.36 20160916 090900 10.96 3.36 20160916 090900 10.99 3.35 20160916 090900 11.13 3.34 20160916 090900 11.30 3.33 20160916 090900 11.51 3.32 20160916 090900 11.74 3.30 20160916 090900 11.94 3.29 20160916 090900 12.15 3.29 20160916 090900 12.38 3.30 20160916 090900 12.59 3.30 20160916 090900 12.82 3.31 20160916 090900 13.03 3.32 20160916 090900 13.27 3.32 20160916 090900 13.54 3.33 20160916 090900 13.82 3.34 20160916 090900 14.00 3.35 20160916 090900 14.48 3.36 20160916 090900 14.98 3.37 20160916 090900 15.47 3.38 20160916 090900 15.84 3.39 20160916 090900 16.32 3.40 20160916 090900 16.79 3.41 20160916 090900 17.19 3.42 20160916 090900 17.57 3.57 20160916 090900 17.58 3.55 20160916 090900 17.64 3.43 20160916 090900 17.64 3.53 20160916 090900 17.71 3.52 20160916 090900 17.76 3.51 20160916 090900 17.82 3.50 20160916 090900 17.86 3.48 20160916 090900 17.91 3.48 20160916 090900 17.95 3.46 20160916 090900 17.97 3.45 20160916 090900 17.98 3.44 20160916 090900 9.26 3.45 20160916 090900 9.34 3.44 20160916 090900 9.44 3.44 20160916 090900 9.54 3.43 20160916 090900 9.65 3.42 20160916 090900 9.78 3.42 20160916 090900 9.90 3.42 20160916 091000 10.19 3.39 20160916 091000 10.51 3.41 20160916 091000 10.84 3.42 20160916 091000 11.32 3.42 20160916 091000 11.41 3.22 20160916 091000 11.77 3.40 20160916 091000 12.31 3.39 20160916 091000 12.84 3.37 20160916 091000 13.31 3.36 20160916 091000 13.39 3.23 20160916 091000 13.88 3.34 20160916 091000 14.42 3.33 20160916 091000 14.91 3.31 20160916 091000 14.92 3.24 20160916 091000 15.23 3.23 20160916 091000 15.50 3.30 20160916 091000 15.54 3.22 20160916 091000 15.90 3.28 20160916 091000 15.95 3.21 20160916 091000 16.21 3.27 20160916 091000 16.44 3.20 20160916 091000 16.61 3.25 20160916 091000 16.84 3.19 20160916 091000 17.02 3.23 20160916 091000 17.34 3.19 20160916 091000 17.40 3.22 20160916 091000 17.75 3.20 20160916 091000 17.86 3.18 20160916 091000 18.17 3.19 20160916 091000 18.36 3.17 20160916 091000 18.55 3.17 20160916 091000 18.58 3.16 20160916 091000 18.58 3.17 20160916 091000 18.59 3.17 20160916 091000 18.60 3.17 20160916 091000 18.61 3.16 20160916 091000 18.69 3.16 20160916 091000 18.75 3.16 20160916 091000 18.83 3.16 20160916 091000 8.44 3.30 20160916 091000 8.53 3.30 20160916 091000 8.54 3.31 20160916 091000 8.65 3.32 20160916 091000 8.72 3.34 20160916 091000 8.83 3.31 20160916 091000 8.84 3.35 20160916 091000 8.96 3.36 20160916 091000 9.09 3.37 20160916 091000 9.10 3.33 20160916 091000 9.20 3.38 20160916 091000 9.24 3.44 20160916 091000 9.25 3.43 20160916 091000 9.26 3.42 20160916 091000 9.26 3.43 20160916 091000 9.28 3.41 20160916 091000 9.31 3.41 20160916 091000 9.33 3.34 20160916 091000 9.34 3.40 20160916 091000 9.35 3.39 20160916 091000 9.37 3.40 20160916 091000 9.62 3.36 20160916 091000 9.93 3.37 20160916 091100 10.07 3.20 20160916 091100 10.52 3.15 20160916 091100 10.93 3.34 20160916 091100 11.11 3.37 20160916 091100 11.28 3.38 20160916 091100 11.37 3.43 20160916 091100 11.41 3.43 20160916 091100 11.43 3.43 20160916 091100 11.45 3.41 20160916 091100 11.47 3.43 20160916 091100 11.48 3.41 20160916 091100 11.51 3.44 20160916 091100 11.55 3.44 20160916 091100 11.57 3.44 20160916 091100 11.60 3.40 20160916 091100 11.61 3.44 20160916 091100 11.63 3.44 20160916 091100 11.65 3.44 20160916 091100 11.72 3.38 20160916 091100 11.83 3.36 20160916 091100 11.95 3.35 20160916 091100 12.06 3.33 20160916 091100 12.16 3.31 20160916 091100 12.31 3.29 20160916 091100 12.36 3.14 20160916 091100 12.38 3.28 20160916 091100 12.48 3.27 20160916 091100 12.62 3.27 20160916 091100 12.71 3.27 20160916 091100 12.83 3.26 20160916 091100 12.97 3.26 20160916 091100 13.08 3.25 20160916 091100 13.21 3.25 20160916 091100 13.33 3.25 20160916 091100 13.43 3.24 20160916 091100 13.48 3.22 20160916 091100 13.55 3.20 20160916 091100 13.64 3.18 20160916 091100 13.71 3.17 20160916 091100 13.80 3.15 20160916 091100 13.91 3.13 20160916 091100 14.00 3.12 20160916 091100 14.09 3.09 20160916 091100 14.09 3.10 20160916 091100 14.10 3.10 20160916 091100 14.11 3.10 20160916 091100 14.12 3.10 20160916 091100 14.13 3.10 20160916 091100 14.14 3.10 20160916 091100 14.16 3.09 20160916 091100 14.18 3.12 20160916 091100 14.19 3.09 20160916 091100 14.20 3.10 20160916 091100 14.21 3.10 20160916 091100 14.23 3.11 20160916 091100 14.26 3.11 20160916 091100 14.31 3.12 20160916 091100 14.36 3.12 20160916 091100 14.42 3.12 20160916 091100 14.49 3.12 20160916 091100 8.72 3.18 20160916 091100 8.99 3.19 20160916 091100 9.18 3.16 20160916 091200 10.05 3.24 20160916 091200 10.05 3.25 20160916 091200 10.06 3.24 20160916 091200 10.06 3.25 20160916 091200 10.07 3.25 20160916 091200 10.08 3.04 20160916 091200 10.09 3.26 20160916 091200 10.11 3.26 20160916 091200 10.13 3.26 20160916 091200 10.15 3.26 20160916 091200 10.16 3.26 20160916 091200 10.17 3.24 20160916 091200 10.17 3.26 20160916 091200 10.18 3.26 20160916 091200 10.18 3.27 20160916 091200 10.27 3.24 20160916 091200 10.31 3.04 20160916 091200 10.36 3.21 20160916 091200 10.37 3.27 20160916 091200 10.44 3.18 20160916 091200 10.52 3.04 20160916 091200 10.52 3.15 20160916 091200 10.53 3.29 20160916 091200 10.59 3.12 20160916 091200 10.66 3.09 20160916 091200 10.73 3.31 20160916 091200 10.75 3.04 20160916 091200 10.75 3.06 20160916 091200 10.79 3.03 20160916 091200 10.84 3.00 20160916 091200 10.98 3.04 20160916 091200 11.00 2.99 20160916 091200 11.07 3.03 20160916 091200 11.10 2.99 20160916 091200 11.15 3.02 20160916 091200 11.25 2.98 20160916 091200 11.25 3.00 20160916 091200 11.35 2.99 20160916 091200 11.42 2.98 20160916 091200 11.43 2.97 20160916 091200 11.52 2.97 20160916 091200 11.57 2.97 20160916 091200 11.62 2.95 20160916 091200 11.70 2.94 20160916 091200 11.76 2.96 20160916 091200 11.79 2.93 20160916 091200 11.87 2.93 20160916 091200 11.94 2.93 20160916 091200 11.96 2.96 20160916 091200 11.97 2.94 20160916 091200 12.01 2.94 20160916 091200 12.09 2.94 20160916 091200 12.13 2.95 20160916 091200 12.18 2.95 20160916 091200 12.19 2.95 20160916 091200 12.28 2.95 20160916 091200 9.46 3.03 20160916 091200 9.67 3.03 20160916 091200 9.85 3.04 20160916 091300 6.92 3.33 20160916 091300 7.02 3.32 20160916 091300 7.04 3.33 20160916 091300 7.16 3.33 20160916 091300 7.23 3.32 20160916 091300 7.30 3.34 20160916 091300 7.37 3.31 20160916 091300 7.44 3.34 20160916 091300 7.57 3.30 20160916 091300 7.57 3.34 20160916 091300 7.73 3.35 20160916 091300 7.77 3.29 20160916 091300 7.87 3.09 20160916 091300 7.89 3.35 20160916 091300 7.91 3.08 20160916 091300 7.93 3.39 20160916 091300 7.94 3.28 20160916 091300 7.94 3.38 20160916 091300 7.96 3.38 20160916 091300 7.98 3.37 20160916 091300 7.99 3.11 20160916 091300 8.01 3.37 20160916 091300 8.02 3.37 20160916 091300 8.04 3.08 20160916 091300 8.04 3.35 20160916 091300 8.04 3.36 20160916 091300 8.07 3.36 20160916 091300 8.10 3.36 20160916 091300 8.11 3.28 20160916 091300 8.12 3.12 20160916 091300 8.18 3.07 20160916 091300 8.25 3.13 20160916 091300 8.30 3.27 20160916 091300 8.32 3.06 20160916 091300 8.37 3.15 20160916 091300 8.47 3.26 20160916 091300 8.48 3.16 20160916 091300 8.49 3.05 20160916 091300 8.60 3.17 20160916 091300 8.61 3.05 20160916 091300 8.61 3.25 20160916 091300 8.71 3.18 20160916 091300 8.76 3.04 20160916 091300 8.77 3.25 20160916 091300 8.83 3.19 20160916 091300 8.89 3.20 20160916 091300 8.91 3.25 20160916 091300 8.92 3.04 20160916 091300 8.94 3.20 20160916 091300 9.00 3.20 20160916 091300 9.04 3.24 20160916 091300 9.05 3.03 20160916 091300 9.07 3.21 20160916 091300 9.13 3.21 20160916 091300 9.14 3.24 20160916 091300 9.22 3.21 20160916 091300 9.24 3.03 20160916 091300 9.27 3.23 20160916 091300 9.32 3.22 20160916 091300 9.36 3.23 20160916 091300 9.38 3.22 20160916 091300 9.46 3.23 20160916 091300 9.50 3.22 20160916 091400 10.03 3.26 20160916 091400 10.26 3.26 20160916 091400 10.50 3.26 20160916 091400 10.70 3.26 20160916 091400 10.94 3.26 20160916 091400 11.02 3.22 20160916 091400 11.04 3.23 20160916 091400 11.06 3.25 20160916 091400 5.76 3.43 20160916 091400 5.85 3.43 20160916 091400 5.90 3.43 20160916 091400 5.95 3.43 20160916 091400 6.06 3.44 20160916 091400 6.17 3.44 20160916 091400 6.26 3.44 20160916 091400 6.28 3.43 20160916 091400 6.37 3.45 20160916 091400 6.48 3.46 20160916 091400 6.58 3.46 20160916 091400 6.60 3.44 20160916 091400 6.69 3.46 20160916 091400 6.80 3.46 20160916 091400 6.94 3.46 20160916 091400 6.98 3.45 20160916 091400 7.06 3.46 20160916 091400 7.18 3.46 20160916 091400 7.34 3.46 20160916 091400 7.37 3.45 20160916 091400 7.50 3.45 20160916 091400 7.63 3.45 20160916 091400 7.76 3.46 20160916 091400 7.83 3.44 20160916 091400 7.83 3.45 20160916 091400 7.87 3.43 20160916 091400 7.90 3.41 20160916 091400 7.91 3.42 20160916 091400 7.93 3.39 20160916 091400 7.93 3.41 20160916 091400 7.95 3.40 20160916 091400 8.08 3.47 20160916 091400 8.48 3.47 20160916 091400 8.87 3.48 20160916 091400 8.94 3.47 20160916 091400 8.94 3.48 20160916 091400 8.95 3.47 20160916 091400 8.96 3.46 20160916 091400 8.97 3.45 20160916 091400 8.98 3.45 20160916 091400 8.99 3.44 20160916 091400 9.00 3.38 20160916 091400 9.00 3.43 20160916 091400 9.01 3.34 20160916 091400 9.01 3.36 20160916 091400 9.01 3.40 20160916 091400 9.01 3.43 20160916 091400 9.02 3.32 20160916 091400 9.03 3.30 20160916 091400 9.05 3.28 20160916 091400 9.07 3.27 20160916 091400 9.13 3.25 20160916 091400 9.36 3.25 20160916 091400 9.59 3.26 20160916 091400 9.83 3.26 20160916 091500 10.83 2.78 20160916 091500 10.84 2.79 20160916 091500 10.92 2.96 20160916 091500 10.92 2.98 20160916 091500 10.92 3.01 20160916 091500 10.93 2.76 20160916 091500 10.93 2.92 20160916 091500 10.93 2.95 20160916 091500 10.93 3.03 20160916 091500 10.94 3.05 20160916 091500 10.95 3.07 20160916 091500 10.95 3.09 20160916 091500 10.96 3.11 20160916 091500 10.96 3.13 20160916 091500 10.97 2.78 20160916 091500 10.97 3.14 20160916 091500 10.98 3.16 20160916 091500 10.99 2.60 20160916 091500 10.99 2.61 20160916 091500 10.99 3.18 20160916 091500 11.00 2.60 20160916 091500 11.00 2.61 20160916 091500 11.01 2.59 20160916 091500 11.01 3.20 20160916 091500 11.02 2.74 20160916 091500 11.03 2.59 20160916 091500 11.03 2.61 20160916 091500 11.05 2.59 20160916 091500 11.05 2.90 20160916 091500 11.06 2.60 20160916 091500 11.07 2.78 20160916 091500 11.08 2.59 20160916 091500 11.12 2.58 20160916 091500 11.13 2.72 20160916 091500 11.15 2.88 20160916 091500 11.16 2.60 20160916 091500 11.17 2.57 20160916 091500 11.20 2.55 20160916 091500 11.20 2.78 20160916 091500 11.23 2.60 20160916 091500 11.24 2.71 20160916 091500 11.26 2.86 20160916 091500 11.32 2.60 20160916 091500 11.33 2.69 20160916 091500 11.33 2.77 20160916 091500 11.37 2.84 20160916 091500 11.39 2.61 20160916 091500 11.44 2.67 20160916 091500 11.44 2.77 20160916 091500 11.45 2.61 20160916 091500 11.48 2.82 20160916 091500 11.53 2.62 20160916 091500 11.56 2.66 20160916 091500 11.56 2.76 20160916 091500 11.57 2.80 20160916 091500 11.59 2.63 20160916 091500 11.65 2.63 20160916 091500 11.67 2.78 20160916 091500 11.68 2.64 20160916 091500 11.69 2.76 20160916 091500 11.77 2.76 20160916 091500 11.82 2.75 20160916 091600 10.05 1.50 20160916 091600 10.13 2.02 20160916 091600 10.19 1.47 20160916 091600 10.27 2.04 20160916 091600 10.31 1.97 20160916 091600 10.33 1.44 20160916 091600 10.39 2.06 20160916 091600 10.45 1.42 20160916 091600 10.50 1.93 20160916 091600 10.53 2.09 20160916 091600 10.57 1.39 20160916 091600 10.59 1.39 20160916 091600 10.60 1.40 20160916 091600 10.61 1.40 20160916 091600 10.63 1.40 20160916 091600 10.64 1.40 20160916 091600 10.65 1.40 20160916 091600 10.67 1.40 20160916 091600 10.68 1.39 20160916 091600 10.68 1.89 20160916 091600 10.68 2.12 20160916 091600 10.76 1.41 20160916 091600 10.80 2.14 20160916 091600 10.88 1.43 20160916 091600 10.89 1.85 20160916 091600 10.96 2.17 20160916 091600 11.03 1.46 20160916 091600 11.11 2.20 20160916 091600 11.13 1.81 20160916 091600 11.19 1.49 20160916 091600 11.25 2.54 20160916 091600 11.26 2.23 20160916 091600 11.29 2.52 20160916 091600 11.30 1.52 20160916 091600 11.35 2.50 20160916 091600 11.36 1.76 20160916 091600 11.37 2.25 20160916 091600 11.38 2.28 20160916 091600 11.39 2.31 20160916 091600 11.39 2.33 20160916 091600 11.39 2.49 20160916 091600 11.40 2.36 20160916 091600 11.40 2.39 20160916 091600 11.40 2.41 20160916 091600 11.41 2.44 20160916 091600 11.41 2.46 20160916 091600 11.47 1.55 20160916 091600 11.58 1.72 20160916 091600 11.63 1.58 20160916 091600 11.78 1.61 20160916 091600 11.81 1.68 20160916 091600 11.93 1.64 20160916 091600 9.41 1.65 20160916 091600 9.41 1.68 20160916 091600 9.41 1.71 20160916 091600 9.42 1.74 20160916 091600 9.42 1.77 20160916 091600 9.42 1.80 20160916 091600 9.43 1.83 20160916 091600 9.43 1.86 20160916 091600 9.52 1.62 20160916 091600 9.65 1.59 20160916 091600 9.79 1.56 20160916 091600 9.90 1.53 20160916 091700 10.05 2.16 20160916 091700 10.16 2.17 20160916 091700 10.32 2.18 20160916 091700 10.48 2.21 20160916 091700 10.62 2.24 20160916 091700 10.76 2.27 20160916 091700 10.77 1.74 20160916 091700 10.84 1.74 20160916 091700 10.87 1.75 20160916 091700 10.90 2.29 20160916 091700 11.01 1.78 20160916 091700 11.06 2.33 20160916 091700 11.12 1.79 20160916 091700 11.18 2.35 20160916 091700 11.27 1.82 20160916 091700 11.32 2.38 20160916 091700 11.35 2.17 20160916 091700 11.36 2.17 20160916 091700 11.36 2.20 20160916 091700 11.38 2.16 20160916 091700 11.39 2.23 20160916 091700 11.40 2.16 20160916 091700 11.41 2.26 20160916 091700 11.42 1.84 20160916 091700 11.43 2.15 20160916 091700 11.44 2.29 20160916 091700 11.46 2.15 20160916 091700 11.47 2.32 20160916 091700 11.47 2.42 20160916 091700 11.49 2.14 20160916 091700 11.50 2.35 20160916 091700 11.53 2.38 20160916 091700 11.54 2.14 20160916 091700 11.56 1.86 20160916 091700 11.56 2.41 20160916 091700 11.58 2.44 20160916 091700 11.59 2.13 20160916 091700 11.64 2.11 20160916 091700 11.70 2.09 20160916 091700 11.72 1.88 20160916 091700 11.75 2.07 20160916 091700 11.79 2.04 20160916 091700 11.82 2.02 20160916 091700 11.87 2.00 20160916 091700 11.88 1.90 20160916 091700 11.92 1.97 20160916 091700 11.96 1.95 20160916 091700 12.02 1.93 20160916 091700 9.30 2.07 20160916 091700 9.31 2.05 20160916 091700 9.34 2.03 20160916 091700 9.34 2.08 20160916 091700 9.35 2.01 20160916 091700 9.38 2.00 20160916 091700 9.40 1.98 20160916 091700 9.41 1.96 20160916 091700 9.43 1.94 20160916 091700 9.44 1.89 20160916 091700 9.44 1.92 20160916 091700 9.44 2.09 20160916 091700 9.56 2.10 20160916 091700 9.68 2.12 20160916 091700 9.78 2.13 20160916 091700 9.91 2.14 20160916 091800 10.04 1.50 20160916 091800 10.11 1.49 20160916 091800 10.20 1.48 20160916 091800 10.30 1.48 20160916 091800 10.40 1.47 20160916 091800 10.50 1.46 20160916 091800 10.52 1.49 20160916 091800 10.55 1.51 20160916 091800 10.59 1.54 20160916 091800 10.61 1.56 20160916 091800 10.65 1.59 20160916 091800 10.67 1.62 20160916 091800 10.71 1.64 20160916 091800 10.75 1.67 20160916 091800 10.77 1.69 20160916 091800 10.83 1.69 20160916 091800 10.87 1.69 20160916 091800 10.90 1.74 20160916 091800 10.94 1.70 20160916 091800 10.97 1.74 20160916 091800 11.00 1.70 20160916 091800 11.04 1.74 20160916 091800 11.05 1.71 20160916 091800 11.10 1.74 20160916 091800 11.12 1.71 20160916 091800 11.15 1.74 20160916 091800 11.18 1.72 20160916 091800 11.20 1.73 20160916 091800 11.26 1.73 20160916 091800 11.27 1.73 20160916 091800 7.80 1.40 20160916 091800 7.82 1.42 20160916 091800 7.85 1.39 20160916 091800 7.86 1.44 20160916 091800 7.91 1.46 20160916 091800 7.92 1.48 20160916 091800 7.95 1.39 20160916 091800 7.96 1.49 20160916 091800 7.97 1.51 20160916 091800 8.01 1.38 20160916 091800 8.01 1.52 20160916 091800 8.04 1.54 20160916 091800 8.05 1.55 20160916 091800 8.13 1.54 20160916 091800 8.19 1.53 20160916 091800 8.27 1.52 20160916 091800 8.34 1.51 20160916 091800 8.41 1.50 20160916 091800 8.48 1.49 20160916 091800 8.54 1.49 20160916 091800 8.62 1.48 20160916 091800 8.73 1.48 20160916 091800 8.86 1.48 20160916 091800 8.97 1.49 20160916 091800 9.11 1.50 20160916 091800 9.24 1.50 20160916 091800 9.38 1.51 20160916 091800 9.49 1.52 20160916 091800 9.63 1.52 20160916 091800 9.77 1.53 20160916 091800 9.83 1.53 20160916 091800 9.89 1.52 20160916 091800 9.96 1.51 20160916 091900 4.96 1.12 20160916 091900 4.96 1.13 20160916 091900 4.97 1.15 20160916 091900 5.00 1.17 20160916 091900 5.02 1.19 20160916 091900 5.04 1.21 20160916 091900 5.08 1.22 20160916 091900 5.09 1.12 20160916 091900 5.24 1.12 20160916 091900 5.38 1.13 20160916 091900 5.49 1.13 20160916 091900 5.63 1.13 20160916 091900 5.75 1.14 20160916 091900 5.86 1.14 20160916 091900 5.86 1.27 20160916 091900 5.87 1.25 20160916 091900 5.88 1.23 20160916 091900 5.88 1.29 20160916 091900 5.90 1.21 20160916 091900 5.90 1.31 20160916 091900 5.92 1.19 20160916 091900 5.96 1.14 20160916 091900 5.97 1.17 20160916 091900 6.00 1.15 20160916 091900 6.09 1.30 20160916 091900 6.31 1.24 20160916 091900 6.35 1.29 20160916 091900 6.45 1.23 20160916 091900 6.53 1.24 20160916 091900 6.62 1.28 20160916 091900 6.67 1.23 20160916 091900 6.74 1.25 20160916 091900 6.91 1.22 20160916 091900 6.92 1.26 20160916 091900 6.98 1.25 20160916 091900 7.14 1.22 20160916 091900 7.21 1.25 20160916 091900 7.24 1.26 20160916 091900 7.39 1.21 20160916 091900 7.44 1.24 20160916 091900 7.51 1.26 20160916 091900 7.59 1.21 20160916 091900 7.72 1.22 20160916 091900 7.74 1.27 20160916 091900 7.83 1.21 20160916 091900 7.99 1.21 20160916 091900 8.02 1.27 20160916 091900 8.07 1.20 20160916 091900 8.10 1.38 20160916 091900 8.21 1.37 20160916 091900 8.22 1.20 20160916 091900 8.31 1.28 20160916 091900 8.31 1.37 20160916 091900 8.43 1.36 20160916 091900 8.48 1.28 20160916 091900 8.49 1.29 20160916 091900 8.51 1.30 20160916 091900 8.52 1.31 20160916 091900 8.55 1.32 20160916 091900 8.55 1.36 20160916 091900 8.57 1.33 20160916 091900 8.58 1.33 20160916 091900 8.60 1.34 20160916 091900 8.61 1.35 20160916 092000 3.57 1.21 20160916 092000 3.58 1.21 20160916 092000 3.59 1.22 20160916 092000 3.60 1.21 20160916 092000 3.62 1.21 20160916 092000 3.62 1.22 20160916 092000 3.65 1.21 20160916 092000 3.65 1.22 20160916 092000 3.67 1.21 20160916 092000 3.68 1.21 20160916 092000 3.68 1.22 20160916 092000 3.69 1.21 20160916 092000 3.71 1.21 20160916 092000 3.72 1.21 20160916 092000 3.74 1.21 20160916 092000 3.75 1.21 20160916 092000 3.76 1.21 20160916 092000 3.77 1.21 20160916 092000 3.78 1.22 20160916 092000 3.79 1.21 20160916 092000 3.80 1.20 20160916 092000 3.81 1.20 20160916 092000 3.83 1.20 20160916 092000 3.84 1.20 20160916 092000 3.87 1.20 20160916 092000 3.96 1.23 20160916 092000 3.97 1.19 20160916 092000 4.06 1.17 20160916 092000 4.13 1.23 20160916 092000 4.16 1.16 20160916 092000 4.24 1.15 20160916 092000 4.28 1.24 20160916 092000 4.34 1.13 20160916 092000 4.44 1.12 20160916 092000 4.46 1.24 20160916 092000 4.54 1.10 20160916 092000 4.63 1.09 20160916 092000 4.63 1.25 20160916 092000 4.70 1.08 20160916 092000 4.74 1.09 20160916 092000 4.78 1.09 20160916 092000 4.81 1.26 20160916 092000 4.82 1.09 20160916 092000 4.86 1.09 20160916 092000 4.90 1.09 20160916 092000 4.94 1.09 20160916 092000 4.95 1.26 20160916 092000 4.98 1.10 20160916 092000 5.03 1.10 20160916 092000 5.10 1.24 20160916 092000 5.13 1.27 20160916 092000 5.14 1.26 20160916 092000 5.20 1.10 20160916 092000 5.36 1.10 20160916 092000 5.56 1.10 20160916 092000 5.75 1.10 20160916 092000 5.95 1.11 20160916 092000 6.12 1.11 20160916 092000 6.32 1.11 20160916 092000 6.52 1.11 20160916 092100 3.95 1.21 20160916 092100 4.19 1.21 20160916 092100 4.22 1.21 20160916 092100 4.39 1.21 20160916 092100 4.52 1.20 20160916 092100 4.77 1.20 20160916 092100 5.09 1.20 20160916 092100 5.21 1.22 20160916 092100 5.41 1.20 20160916 092100 5.76 1.20 20160916 092100 6.08 1.20 20160916 092100 6.42 1.20 20160916 092100 6.55 1.10 20160916 092100 6.56 1.12 20160916 092100 6.58 1.13 20160916 092100 6.59 1.10 20160916 092100 6.60 1.13 20160916 092100 6.61 1.10 20160916 092100 6.62 1.20 20160916 092100 6.62 1.21 20160916 092100 6.64 1.10 20160916 092100 6.64 1.21 20160916 092100 6.65 1.11 20160916 092100 6.66 1.14 20160916 092100 6.67 1.11 20160916 092100 6.67 1.21 20160916 092100 6.68 1.11 20160916 092100 6.68 1.20 20160916 092100 6.69 1.11 20160916 092100 6.69 1.21 20160916 092100 6.70 1.15 20160916 092100 6.71 1.11 20160916 092100 6.73 1.15 20160916 092100 6.77 1.22 20160916 092100 6.80 1.16 20160916 092100 6.82 1.13 20160916 092100 6.82 1.15 20160916 092100 6.83 1.22 20160916 092100 6.86 1.17 20160916 092100 6.91 1.14 20160916 092100 6.91 1.16 20160916 092100 6.94 1.22 20160916 092100 6.96 1.18 20160916 092100 6.97 1.22 20160916 092100 7.00 1.15 20160916 092100 7.02 1.22 20160916 092100 7.03 1.17 20160916 092100 7.04 1.19 20160916 092100 7.05 1.22 20160916 092100 7.11 1.16 20160916 092100 7.11 1.23 20160916 092100 7.12 1.21 20160916 092100 7.15 1.17 20160916 092100 7.17 1.23 20160916 092100 7.21 1.17 20160916 092100 7.21 1.22 20160916 092100 7.21 1.23 20160916 092100 7.28 1.18 20160916 092100 7.28 1.23 20160916 092100 7.35 1.18 20160916 092200 4.62 1.21 20160916 092200 4.86 1.21 20160916 092200 5.09 1.21 20160916 092200 5.28 1.20 20160916 092200 5.51 1.20 20160916 092200 5.75 1.20 20160916 092200 5.92 1.20 20160916 092200 6.08 1.20 20160916 092200 6.24 1.19 20160916 092200 6.40 1.18 20160916 092200 6.54 1.18 20160916 092200 6.71 1.17 20160916 092200 6.88 1.16 20160916 092200 7.06 1.15 20160916 092200 7.21 1.14 20160916 092200 7.36 1.15 20160916 092200 7.50 1.16 20160916 092200 7.62 1.17 20160916 092200 7.76 1.18 20160916 092200 7.91 1.20 20160916 092200 8.06 1.21 20160916 092200 8.19 1.22 20160916 092200 8.36 1.24 20160916 092200 8.51 1.25 20160916 092200 8.63 1.22 20160916 092200 8.71 1.19 20160916 092200 8.81 1.16 20160916 092200 8.89 1.12 20160916 092200 8.96 1.09 20160916 092200 9.03 1.05 20160916 092200 9.11 1.01 20160916 092200 9.15 0.96 20160916 094000 10.14 2.06 20160916 094000 10.41 2.08 20160916 094000 10.67 2.10 20160916 094000 11.02 2.12 20160916 094000 11.30 2.13 20160916 094000 11.56 2.13 20160916 094000 11.81 2.13 20160916 094000 12.04 2.14 20160916 094000 12.21 2.14 20160916 094000 12.42 2.14 20160916 094000 12.59 2.15 20160916 094000 12.78 2.15 20160916 094000 12.95 2.16 20160916 094000 7.79 1.98 20160916 094000 7.83 1.97 20160916 094000 7.85 1.97 20160916 094000 7.88 1.96 20160916 094000 7.95 1.96 20160916 094000 7.97 1.97 20160916 094000 8.04 1.95 20160916 094000 8.10 1.96 20160916 094000 8.12 1.94 20160916 094000 8.20 1.95 20160916 094000 8.22 1.93 20160916 094000 8.28 1.94 20160916 094000 8.34 1.92 20160916 094000 8.35 1.93 20160916 094000 8.40 1.92 20160916 094000 8.42 1.89 20160916 094000 8.43 1.91 20160916 094000 8.45 1.90 20160916 094000 8.62 1.91 20160916 094000 8.82 1.91 20160916 094000 8.95 1.92 20160916 094000 9.09 1.92 20160916 094000 9.18 1.93 20160916 094000 9.26 1.93 20160916 094000 9.32 1.93 20160916 094000 9.33 1.94 20160916 094000 9.35 1.94 20160916 094000 9.40 1.96 20160916 094000 9.45 1.98 20160916 094000 9.59 2.00 20160916 094000 9.75 2.02 20160916 094000 9.91 2.04 20160916 094100 13.02 2.17 20160916 094100 13.11 2.18 20160916 094100 13.18 2.20 20160916 094100 13.23 2.20 20160916 094100 13.24 2.16 20160916 094100 13.25 2.14 20160916 094100 13.25 2.19 20160916 094100 13.28 2.21 20160916 094100 13.30 2.13 20160916 094100 13.31 2.22 20160916 094100 13.33 2.23 20160916 095300 0.30 1.72 20160916 095300 0.75 1.74 20160916 095300 10.33 1.53 20160916 095300 10.85 1.52 20160916 095300 11.11 1.41 20160916 095300 11.13 1.46 20160916 095300 11.14 1.37 20160916 095300 11.18 1.50 20160916 095300 11.22 1.33 20160916 095300 11.32 1.28 20160916 095300 11.44 1.24 20160916 095300 11.60 1.20 20160916 095300 11.87 1.16 20160916 095300 1.31 1.76 20160916 095300 1.82 1.77 20160916 095300 2.43 1.79 20160916 095300 2.82 1.77 20160916 095300 3.18 1.75 20160916 095300 3.67 1.73 20160916 095300 4.19 1.71 20160916 095300 4.65 1.69 20160916 095300 5.20 1.67 20160916 095300 5.79 1.66 20160916 095300 6.36 1.64 20160916 095300 6.83 1.63 20160916 095300 7.36 1.62 20160916 095300 7.90 1.60 20160916 095300 8.34 1.59 20160916 095300 8.86 1.57 20160916 095300 9.38 1.56 20160916 095300 9.81 1.55 20160916 095400 0.53 1.70 20160916 095400 10.12 1.76 20160916 095400 10.13 1.60 20160916 095400 10.81 1.61 20160916 095400 1.10 1.68 20160916 095400 11.62 1.82 20160916 095400 11.63 1.61 20160916 095400 12.70 1.68 20160916 095400 13.14 1.88 20160916 095400 13.63 1.74 20160916 095400 14.41 1.93 20160916 095400 14.79 1.80 20160916 095400 15.95 1.98 20160916 095400 16.01 1.87 20160916 095400 17.06 1.93 20160916 095400 1.71 1.66 20160916 095400 17.49 2.03 20160916 095400 18.37 2.00 20160916 095400 18.76 2.08 20160916 095400 19.71 2.07 20160916 095400 20.25 2.13 20160916 095400 20.87 2.13 20160916 095400 21.78 2.18 20160916 095400 2.22 1.64 20160916 095400 2.49 1.64 20160916 095400 2.51 1.63 20160916 095400 2.53 2.43 20160916 095400 2.54 2.42 20160916 095400 2.55 2.40 20160916 095400 2.56 2.39 20160916 095400 2.57 2.37 20160916 095400 2.58 2.35 20160916 095400 2.60 2.33 20160916 095400 2.64 2.29 20160916 095400 2.69 2.26 20160916 095400 2.75 2.23 20160916 095400 2.82 2.19 20160916 095400 2.89 2.16 20160916 095400 2.98 1.65 20160916 095400 2.98 2.13 20160916 095400 3.09 2.09 20160916 095400 3.10 1.95 20160916 095400 3.11 1.89 20160916 095400 3.16 1.84 20160916 095400 3.17 2.01 20160916 095400 3.17 2.06 20160916 095400 3.32 1.78 20160916 095400 3.53 1.73 20160916 095400 3.64 1.66 20160916 095400 3.74 1.68 20160916 095400 4.04 1.62 20160916 095400 4.36 1.56 20160916 095400 4.56 1.67 20160916 095400 5.03 1.56 20160916 095400 5.65 1.69 20160916 095400 5.94 1.57 20160916 095400 6.59 1.70 20160916 095400 6.84 1.58 20160916 095400 7.58 1.58 20160916 095400 7.78 1.71 20160916 095400 8.46 1.59 20160916 095400 8.99 1.73 20160916 095400 9.28 1.60 20160916 095500 10.04 2.85 20160916 095500 10.24 2.81 20160916 095500 10.64 2.84 20160916 095500 10.94 2.81 20160916 095500 11.25 2.83 20160916 095500 11.53 2.82 20160916 095500 11.75 2.83 20160916 095500 12.23 2.83 20160916 095500 12.33 2.82 20160916 095500 12.91 2.81 20160916 095500 12.94 2.83 20160916 095500 13.20 2.82 20160916 095500 13.23 2.83 20160916 095500 13.49 2.82 20160916 095500 13.50 2.83 20160916 095500 13.75 2.83 20160916 095500 13.78 2.82 20160916 095500 13.99 2.83 20160916 095500 14.07 2.82 20160916 095500 14.28 2.82 20160916 095500 14.30 2.82 20160916 095500 14.57 2.82 20160916 095500 14.59 2.82 20160916 095500 14.87 2.82 20160916 095500 14.88 2.82 20160916 095500 15.11 2.82 20160916 095500 15.12 2.82 20160916 095500 15.40 2.82 20160916 095500 2.50 2.47 20160916 095500 2.51 2.46 20160916 095500 2.52 2.45 20160916 095500 2.53 2.48 20160916 095500 2.58 2.50 20160916 095500 2.64 2.51 20160916 095500 2.74 2.52 20160916 095500 2.86 2.54 20160916 095500 3.01 2.56 20160916 095500 3.14 2.57 20160916 095500 3.32 2.59 20160916 095500 3.50 2.61 20160916 095500 3.54 2.61 20160916 095500 3.59 2.62 20160916 095500 3.64 2.63 20160916 095500 3.69 2.64 20160916 095500 3.75 2.65 20160916 095500 3.82 2.66 20160916 095500 3.88 2.66 20160916 095500 3.95 2.67 20160916 095500 4.14 2.68 20160916 095500 4.55 2.71 20160916 095500 4.93 2.73 20160916 095500 5.39 2.75 20160916 095500 5.87 2.77 20160916 095500 6.29 2.80 20160916 095500 6.79 2.82 20160916 095500 7.30 2.85 20160916 095500 7.61 2.79 20160916 095500 7.74 2.87 20160916 095500 8.28 2.79 20160916 095500 8.30 2.88 20160916 095500 8.86 2.80 20160916 095500 8.91 2.87 20160916 095500 9.52 2.86 20160916 095500 9.55 2.80 20160916 095600 3.09 2.24 20160916 095600 3.40 2.25 20160916 095600 3.69 2.26 20160916 095600 4.13 2.28 20160916 095600 4.54 2.29 20160916 095600 5.01 2.31 20160916 095600 5.40 2.33 20160916 095600 5.86 2.35 20160916 095600 6.30 2.37 20160916 095600 6.66 2.39 20160916 095600 7.08 2.40 20160916 095600 7.20 2.48 20160916 095600 7.25 2.47 20160916 095600 7.25 2.69 20160916 095600 7.26 2.48 20160916 095600 7.26 2.61 20160916 095600 7.26 2.75 20160916 095600 7.28 2.53 20160916 095600 7.31 2.46 20160916 095600 7.34 2.47 20160916 095600 7.35 2.45 20160916 095600 7.41 2.44 20160916 095600 7.42 2.41 20160916 095600 7.42 2.42 20160916 095600 7.43 2.26 20160916 095600 7.46 2.41 20160916 095600 7.46 2.43 20160916 095600 7.46 2.47 20160916 095600 7.49 2.40 20160916 095600 7.51 2.16 20160916 095600 7.51 2.42 20160916 095600 7.52 2.40 20160916 095600 7.55 2.40 20160916 095600 7.56 2.41 20160916 095600 7.58 2.40 20160916 095600 7.58 2.47 20160916 095600 7.59 2.07 20160916 095600 7.61 2.39 20160916 095600 7.62 2.08 20160916 095600 7.62 2.12 20160916 095600 7.63 2.40 20160916 095600 7.64 2.15 20160916 095600 7.66 2.19 20160916 095600 7.68 2.47 20160916 095600 7.70 2.24 20160916 095600 7.75 2.28 20160916 095600 7.80 2.47 20160916 095600 7.81 2.34 20160916 095600 7.88 2.40 20160916 095600 7.92 2.47 20160916 095600 7.94 2.44 20160916 095600 7.95 2.43 20160916 095600 7.95 2.45 20160916 095600 7.97 2.43 20160916 095600 7.97 2.46 20160916 095600 7.99 2.43 20160916 095600 8.03 2.47 20160916 095600 8.04 2.45 20160916 095600 8.08 2.46 20160916 095600 8.13 2.47 20160916 095600 8.15 2.48 20160916 095700 1.82 2.18 20160916 095700 1.83 2.18 20160916 095700 1.93 2.19 20160916 095700 1.97 2.18 20160916 095700 2.05 2.20 20160916 095700 2.13 2.19 20160916 095700 2.26 2.21 20160916 095700 2.34 2.19 20160916 095700 2.51 2.20 20160916 095700 2.52 2.22 20160916 095700 2.64 2.21 20160916 095700 2.67 2.17 20160916 095700 2.68 2.16 20160916 095700 2.72 2.15 20160916 095700 2.73 2.18 20160916 095700 2.74 2.14 20160916 095700 2.75 2.15 20160916 095700 2.77 2.23 20160916 095700 2.79 2.15 20160916 095700 2.82 2.22 20160916 095700 2.84 2.20 20160916 095700 2.87 2.15 20160916 095700 2.97 2.16 20160916 095700 2.99 2.21 20160916 095700 2.99 2.23 20160916 095700 3.04 2.16 20160916 095700 3.15 2.24 20160916 095700 3.17 2.16 20160916 095700 3.18 2.22 20160916 095700 3.23 2.24 20160916 095700 3.28 2.23 20160916 095700 3.33 2.17 20160916 095700 3.35 2.22 20160916 095700 3.36 2.23 20160916 095700 3.41 2.22 20160916 095700 3.50 2.21 20160916 095700 3.51 2.17 20160916 095700 3.58 2.24 20160916 095700 3.59 2.17 20160916 095700 3.60 2.20 20160916 095700 3.68 2.17 20160916 095700 3.68 2.20 20160916 095700 3.70 2.17 20160916 095700 3.76 2.17 20160916 095700 3.78 2.19 20160916 095700 3.79 2.25 20160916 095700 3.82 2.17 20160916 095700 3.86 2.17 20160916 095700 3.88 2.18 20160916 095700 3.89 2.18 20160916 095700 3.91 2.18 20160916 095700 3.96 2.25 20160916 095700 4.12 2.25 20160916 095700 4.23 2.24 20160916 095700 4.41 2.24 20160916 095700 4.42 2.23 20160916 095700 4.58 2.24 20160916 095700 4.61 2.23 20160916 095700 4.73 2.24 20160916 095700 4.79 2.23 20160916 095700 4.90 2.24 20160916 095700 4.95 2.23 20160916 095700 5.06 2.23 20160916 095800 3.15 2.21 20160916 095800 3.17 2.21 20160916 095800 3.20 2.22 20160916 095800 3.22 2.21 20160916 095800 3.25 2.22 20160916 095800 3.28 2.21 20160916 095800 3.33 2.20 20160916 095800 3.35 2.22 20160916 095800 3.44 2.20 20160916 095800 3.60 2.22 20160916 095800 3.61 2.20 20160916 095800 3.79 2.22 20160916 095800 3.85 2.20 20160916 095800 4.02 2.23 20160916 095800 4.12 2.19 20160916 095800 4.24 2.23 20160916 095800 4.37 2.19 20160916 095800 4.45 1.95 20160916 095800 4.46 1.95 20160916 095800 4.48 1.95 20160916 095800 4.51 1.95 20160916 095800 4.53 1.95 20160916 095800 4.57 2.18 20160916 095800 4.60 1.95 20160916 095800 4.60 1.97 20160916 095800 4.68 1.99 20160916 095800 4.72 1.95 20160916 095800 4.76 2.01 20160916 095800 4.80 2.18 20160916 095800 4.87 1.94 20160916 095800 4.87 2.04 20160916 095800 4.99 2.06 20160916 095800 5.00 2.17 20160916 095800 5.02 1.94 20160916 095800 5.09 2.09 20160916 095800 5.19 2.16 20160916 095800 5.22 2.11 20160916 095800 5.26 1.94 20160916 095800 5.37 2.16 20160916 095800 5.38 1.90 20160916 095800 5.38 2.14 20160916 095800 5.51 1.86 20160916 095800 5.63 1.82 20160916 095800 5.80 1.79 20160916 095800 5.98 1.75 20160916 095800 6.14 1.72 20160916 095800 6.34 1.68 20160916 095800 6.36 1.47 20160916 095800 6.38 1.45 20160916 095800 6.38 1.49 20160916 095800 6.41 1.44 20160916 095800 6.41 1.51 20160916 095800 6.45 1.53 20160916 095800 6.46 1.44 20160916 095800 6.49 1.55 20160916 095800 6.51 1.43 20160916 095800 6.55 1.57 20160916 095800 6.55 1.64 20160916 095800 6.58 1.43 20160916 095800 6.61 1.59 20160916 095800 6.67 1.61 20160916 095800 6.69 1.43 20160916 095800 6.78 1.43 20160916 095800 6.86 1.43 20160916 095900 5.19 2.10 20160916 095900 5.24 2.08 20160916 095900 5.36 2.06 20160916 095900 5.53 2.05 20160916 095900 5.60 2.13 20160916 095900 5.72 2.03 20160916 095900 5.99 2.02 20160916 095900 6.03 2.16 20160916 095900 6.27 2.00 20160916 095900 6.48 2.20 20160916 095900 6.57 1.81 20160916 095900 6.57 1.84 20160916 095900 6.57 1.87 20160916 095900 6.57 1.90 20160916 095900 6.58 1.79 20160916 095900 6.59 1.76 20160916 095900 6.60 1.73 20160916 095900 6.61 1.92 20160916 095900 6.62 1.70 20160916 095900 6.63 1.99 20160916 095900 6.64 1.68 20160916 095900 6.71 1.92 20160916 095900 6.79 1.93 20160916 095900 6.86 1.94 20160916 095900 6.88 1.66 20160916 095900 6.88 2.23 20160916 095900 6.94 1.95 20160916 095900 6.97 1.43 20160916 095900 6.97 1.98 20160916 095900 7.05 1.95 20160916 095900 7.10 1.43 20160916 095900 7.11 1.96 20160916 095900 7.18 1.96 20160916 095900 7.24 1.64 20160916 095900 7.25 1.96 20160916 095900 7.32 1.43 20160916 095900 7.38 2.26 20160916 095900 7.54 1.62 20160916 095900 7.61 1.44 20160916 095900 7.87 2.29 20160916 095900 7.90 1.44 20160916 095900 7.90 1.59 20160916 095900 8.21 1.45 20160916 095900 8.26 1.57 20160916 095900 8.30 2.32 20160916 095900 8.46 1.45 20160916 095900 8.62 1.55 20160916 095900 8.67 2.41 20160916 095900 8.73 2.41 20160916 095900 8.76 1.46 20160916 095900 8.78 2.40 20160916 095900 8.82 2.36 20160916 095900 8.83 2.40 20160916 095900 8.89 2.40 20160916 095900 8.92 1.53 20160916 095900 8.95 2.39 20160916 095900 9.01 2.39 20160916 095900 9.07 2.38 20160916 095900 9.08 1.46 20160916 095900 9.15 2.38 20160916 095900 9.28 1.50 20160916 095900 9.39 1.47 20160916 095900 9.64 1.48 20160916 100000 10.10 2.63 20160916 100000 10.20 2.64 20160916 100000 10.31 2.66 20160916 100000 10.41 2.68 20160916 100000 10.49 2.70 20160916 100000 10.52 2.69 20160916 100000 10.54 2.71 20160916 100000 10.60 2.72 20160916 100000 10.63 2.71 20160916 100000 10.66 2.73 20160916 100000 10.71 2.73 20160916 100000 10.73 2.73 20160916 100000 10.77 2.74 20160916 100000 10.83 2.75 20160916 100000 10.85 2.75 20160916 100000 10.88 2.75 20160916 100000 10.94 2.76 20160916 100000 4.77 2.52 20160916 100000 4.80 2.52 20160916 100000 4.80 2.54 20160916 100000 4.81 2.53 20160916 100000 4.83 2.54 20160916 100000 4.89 2.51 20160916 100000 4.99 2.55 20160916 100000 5.05 2.51 20160916 100000 5.26 2.50 20160916 100000 5.29 2.56 20160916 100000 5.48 2.49 20160916 100000 5.68 2.57 20160916 100000 5.78 2.49 20160916 100000 6.07 2.58 20160916 100000 6.12 2.48 20160916 100000 6.49 2.49 20160916 100000 6.62 2.58 20160916 100000 6.81 2.50 20160916 100000 7.21 2.59 20160916 100000 7.23 2.52 20160916 100000 7.66 2.53 20160916 100000 7.73 2.60 20160916 100000 7.85 2.29 20160916 100000 7.86 2.59 20160916 100000 7.89 2.58 20160916 100000 7.90 2.31 20160916 100000 7.94 2.57 20160916 100000 7.95 2.32 20160916 100000 7.98 2.56 20160916 100000 8.00 2.34 20160916 100000 8.04 2.37 20160916 100000 8.04 2.55 20160916 100000 8.05 2.56 20160916 100000 8.08 2.39 20160916 100000 8.12 2.41 20160916 100000 8.13 2.55 20160916 100000 8.16 2.43 20160916 100000 8.22 2.45 20160916 100000 8.22 2.54 20160916 100000 8.27 2.48 20160916 100000 8.30 2.53 20160916 100000 8.32 2.49 20160916 100000 8.38 2.52 20160916 100000 8.52 2.56 20160916 100000 9.00 2.58 20160916 100000 9.49 2.60 20160916 100000 9.92 2.61 20160916 100100 4.64 1.71 20160916 100100 4.75 1.72 20160916 100100 4.86 1.72 20160916 100100 4.97 1.72 20160916 100100 5.07 1.72 20160916 100100 5.18 1.72 20160916 100100 5.24 1.73 20160916 100100 5.27 1.73 20160916 100100 5.30 1.73 20160916 100100 5.33 1.73 20160916 100100 5.37 1.74 20160916 100100 5.40 1.74 20160916 100100 5.44 1.74 20160916 100100 5.48 1.74 20160916 100100 5.52 1.75 20160916 100100 5.55 1.75 20160916 100100 5.59 1.75 20160916 100100 5.63 1.76 20160916 100100 5.66 1.76 20160916 100100 5.69 1.77 20160916 100100 5.73 1.77 20160916 100100 5.76 1.78 20160916 100100 5.79 1.78 20160916 100100 5.84 1.79 20160916 100100 5.91 1.80 20160916 100100 5.99 1.81 20160916 100100 6.05 1.82 20160916 100100 6.13 1.83 20160916 100100 6.21 1.84 20160916 100100 6.29 1.85 20160916 100100 6.36 1.85 20160916 100100 6.44 1.86 20160916 100100 6.51 1.87 20160916 100100 6.57 1.88 20160916 100100 6.63 1.89 20160916 100100 6.70 1.90 20160916 100100 6.77 1.92 20160916 100100 6.83 1.92 20160916 100100 6.90 1.94 20160916 100100 6.97 1.95 20160916 100100 7.05 1.96 20160916 100100 7.07 1.97 20160916 100100 7.09 1.98 20160916 100100 7.12 1.99 20160916 100100 7.13 2.00 20160916 100100 7.15 2.01 20160916 100100 7.17 2.03 20160916 100100 7.20 2.04 20160916 100100 7.22 2.05 20160916 100100 7.24 2.06 20160916 100100 7.28 2.08 20160916 100100 7.31 2.09 20160916 100100 7.35 2.10 20160916 100100 7.39 2.12 20160916 100100 7.43 2.13 20160916 100100 7.46 2.14 20160916 100100 7.51 2.16 20160916 100100 7.54 2.17 20160916 100100 7.59 2.19 20160916 100100 7.62 2.20 20160916 100100 7.66 2.22 20160916 100100 7.70 2.24 20160916 100100 7.75 2.26 20160916 100100 7.79 2.27 20160916 100200 3.29 1.80 20160916 100200 3.29 1.81 20160916 100200 3.30 1.81 20160916 100200 3.31 1.77 20160916 100200 3.31 1.78 20160916 100200 3.31 1.80 20160916 100200 3.32 1.77 20160916 100200 3.32 1.78 20160916 100200 3.32 1.81 20160916 100200 3.33 1.77 20160916 100200 3.33 1.79 20160916 100200 3.34 1.82 20160916 100200 3.35 1.78 20160916 100200 3.35 1.82 20160916 100200 3.35 1.83 20160916 100200 3.36 1.76 20160916 100200 3.36 1.79 20160916 100200 3.36 1.83 20160916 100200 3.37 1.79 20160916 100200 3.37 1.84 20160916 100200 3.39 1.76 20160916 100200 3.39 1.85 20160916 100200 3.40 1.76 20160916 100200 3.40 1.85 20160916 100200 3.41 1.75 20160916 100200 3.42 1.85 20160916 100200 3.43 1.75 20160916 100200 3.44 1.75 20160916 100200 3.47 1.75 20160916 100200 3.47 1.86 20160916 100200 3.48 1.75 20160916 100200 3.49 1.74 20160916 100200 3.50 1.74 20160916 100200 3.51 1.74 20160916 100200 3.53 1.73 20160916 100200 3.53 1.86 20160916 100200 3.54 1.73 20160916 100200 3.55 1.72 20160916 100200 3.57 1.72 20160916 100200 3.60 1.72 20160916 100200 3.60 1.87 20160916 100200 3.67 1.72 20160916 100200 3.67 1.87 20160916 100200 3.73 1.88 20160916 100200 3.76 1.71 20160916 100200 3.81 1.88 20160916 100200 3.85 1.71 20160916 100200 3.89 1.89 20160916 100200 3.94 1.71 20160916 100200 4.01 1.71 20160916 100200 4.10 1.71 20160916 100200 4.19 1.71 20160916 100200 4.27 1.71 20160916 100200 4.36 1.71 20160916 100200 4.46 1.71 20160916 100200 4.56 1.71 20160916 100300 3.97 1.89 20160916 100300 4.06 1.90 20160916 100300 4.16 1.90 20160916 100300 4.25 1.91 20160916 100300 4.33 1.91 20160916 100300 4.43 1.92 20160916 100300 4.53 1.93 20160916 100300 4.62 1.93 20160916 100300 4.71 1.94 20160916 100300 4.81 1.94 20160916 100300 4.88 1.95 20160916 100300 4.95 1.95 20160916 100300 5.01 1.96 20160916 100300 5.08 1.97 20160916 100300 5.15 1.97 20160916 100300 5.22 1.98 20160916 100300 5.27 1.98 20160916 100300 5.34 1.99 20160916 100300 5.42 1.99 20160916 100300 5.49 2.00 20160916 100300 5.59 2.01 20160916 100300 5.67 2.01 20160916 100300 5.76 2.02 20160916 100300 5.84 2.02 20160916 100300 5.92 2.03 20160916 100300 6.00 2.03 20160916 100300 6.09 2.04 20160916 100300 6.13 2.05 20160916 100300 6.14 2.06 20160916 100300 6.15 2.07 20160916 100300 6.17 2.07 20160916 100300 6.18 2.08 20160916 100300 6.19 2.08 20160916 100300 6.23 2.09 20160916 100300 6.24 2.09 20160916 100300 6.26 2.10 20160916 100300 6.27 2.10 20160916 100300 6.29 2.11 20160916 100300 6.31 2.11 20160916 100300 6.32 2.11 20160916 100300 6.34 2.12 20160916 100300 6.36 2.12 20160916 100300 6.38 2.12 20160916 100300 6.41 2.13 20160916 100300 6.43 2.13 20160916 100300 6.46 2.13 20160916 100300 6.49 2.14 20160916 100300 6.52 2.14 20160916 100300 6.55 2.14 20160916 100300 6.58 2.15 20160916 100300 6.61 2.15 20160916 100300 6.66 2.15 20160916 100300 6.71 2.16 20160916 100300 6.76 2.16 20160916 100300 6.80 2.17 20160916 100300 6.84 2.17 20160916 100300 6.89 2.17 20160916 100300 6.94 2.18 20160916 100300 6.98 2.18 20160916 100300 7.04 2.18 20160916 100300 7.11 2.19 20160916 100400 7.19 2.19 20160916 100400 7.25 2.19 20160916 100400 7.32 2.20 20160916 100400 7.39 2.20 20160916 100400 7.46 2.21 20160916 100400 7.52 2.21 20160916 100400 7.59 2.21 20160916 100400 7.64 2.21 20160916 100400 7.69 2.22 20160916 100400 7.72 2.22 20160916 100400 7.77 2.22 20160916 100400 7.81 2.22 20160916 100400 7.85 2.23 20160916 100400 7.89 2.23 20160916 100400 7.93 2.23 20160916 100400 7.97 2.23 20160916 100400 8.00 2.24 20160916 100400 8.04 2.24 20160916 100400 8.07 2.24 20160916 100400 8.11 2.24 20160916 100400 8.14 2.25 20160916 100400 8.18 2.25 20160916 100400 8.18 2.26 20160916 100400 8.19 2.26 20160916 100400 8.20 2.26 20160916 100400 8.21 2.26 20160916 100400 8.22 2.25 20160916 100400 8.22 2.26 20160916 100400 8.23 2.26 20160916 100400 8.24 2.26 20160916 100400 8.25 2.26 20160916 100400 8.26 2.25 20160916 100400 8.26 2.26 20160916 100400 8.27 2.26 20160916 100400 8.28 2.26 20160916 100400 8.29 2.26 20160916 100400 8.32 2.26 20160916 100400 8.34 2.26 20160916 100400 8.37 2.27 20160916 100400 8.40 2.27 20160916 100400 8.42 2.27 20160916 100400 8.45 2.27 20160916 100400 8.46 2.28 20160916 100400 8.47 2.28 20160916 100400 8.48 2.28 20160916 100400 8.49 2.28 20160916 100400 8.50 2.28 20160916 100500 6.25 1.75 20160916 100500 6.26 1.75 20160916 100500 6.27 1.76 20160916 100500 6.28 1.77 20160916 100500 6.28 1.78 20160916 100500 6.29 1.79 20160916 100500 6.30 1.80 20160916 100500 6.33 1.81 20160916 100500 6.40 1.82 20160916 100500 6.46 1.83 20160916 100500 6.53 1.84 20160916 100500 6.60 1.85 20160916 100500 6.66 1.86 20160916 100500 6.74 1.88 20160916 100500 6.80 1.89 20160916 100500 6.87 1.90 20160916 100500 6.96 1.91 20160916 100500 7.05 1.93 20160916 100500 7.12 1.94 20160916 100500 7.21 1.95 20160916 100500 7.30 1.97 20160916 100500 7.39 1.98 20160916 100500 7.46 1.99 20160916 100500 7.55 2.01 20160916 100500 7.63 2.02 20160916 100500 7.69 2.03 20160916 100500 7.73 2.04 20160916 100500 7.79 2.05 20160916 100500 7.84 2.06 20160916 100500 7.90 2.07 20160916 100500 7.94 2.08 20160916 100500 8.00 2.09 20160916 100500 8.05 2.10 20160916 100500 8.09 2.12 20160916 100500 8.10 2.12 20160916 100500 8.11 2.13 20160916 100500 8.13 2.14 20160916 100500 8.14 2.15 20160916 100500 8.15 2.16 20160916 100500 8.16 2.16 20160916 100500 8.18 2.17 20160916 100500 8.19 2.18 20160916 100500 8.20 2.19 20160916 100500 8.21 2.19 20160916 100500 8.22 2.20 20160916 100500 8.23 2.21 20160916 100500 8.24 2.21 20160916 100500 8.25 2.22 20160916 100500 8.26 2.22 20160916 100500 8.28 2.23 20160916 100500 8.29 2.23 20160916 100500 8.31 2.24 20160916 100500 8.32 2.24 20160916 100500 8.33 2.25 20160916 100500 8.35 2.25 20160916 100500 8.36 2.26 20160916 100500 8.37 2.26 20160916 100500 8.38 2.27 20160916 100500 8.40 2.27 20160916 100500 8.41 2.27 20160916 100500 8.42 2.27 20160916 100500 8.43 2.27 20160916 100500 8.44 2.28 20160916 100600 5.33 1.43 20160916 100600 5.34 1.43 20160916 100600 5.34 1.44 20160916 100600 5.35 1.44 20160916 100600 5.36 1.44 20160916 100600 5.38 1.44 20160916 100600 5.39 1.44 20160916 100600 5.40 1.45 20160916 100600 5.42 1.45 20160916 100600 5.44 1.45 20160916 100600 5.47 1.45 20160916 100600 5.51 1.46 20160916 100600 5.55 1.46 20160916 100600 5.60 1.46 20160916 100600 5.65 1.47 20160916 100600 5.70 1.47 20160916 100600 5.73 1.47 20160916 100600 5.78 1.48 20160916 100600 5.83 1.48 20160916 100600 5.86 1.49 20160916 100600 5.89 1.50 20160916 100600 5.89 1.62 20160916 100600 5.90 1.63 20160916 100600 5.92 1.50 20160916 100600 5.92 1.62 20160916 100600 5.93 1.64 20160916 100600 5.94 1.61 20160916 100600 5.95 1.51 20160916 100600 5.95 1.64 20160916 100600 5.96 1.60 20160916 100600 5.98 1.52 20160916 100600 5.98 1.60 20160916 100600 5.98 1.65 20160916 100600 6.00 1.53 20160916 100600 6.00 1.59 20160916 100600 6.01 1.65 20160916 100600 6.02 1.58 20160916 100600 6.03 1.54 20160916 100600 6.04 1.58 20160916 100600 6.04 1.66 20160916 100600 6.06 1.55 20160916 100600 6.06 1.57 20160916 100600 6.07 1.57 20160916 100600 6.07 1.66 20160916 100600 6.08 1.56 20160916 100600 6.08 1.57 20160916 100600 6.10 1.67 20160916 100600 6.13 1.67 20160916 100600 6.15 1.68 20160916 100600 6.16 1.68 20160916 100600 6.17 1.69 20160916 100600 6.18 1.70 20160916 100600 6.20 1.70 20160916 100600 6.21 1.71 20160916 100600 6.22 1.72 20160916 100600 6.23 1.72 20160916 100600 6.24 1.73 20160916 100600 6.24 1.74 20160916 100700 5.35 1.42 20160916 100700 5.35 1.43 20160916 100700 5.36 1.42 20160916 100700 5.36 1.43 20160916 100700 5.37 1.43 20160916 100700 5.38 1.43 20160916 100700 5.39 1.43 20160916 100700 5.40 1.42 20160916 100700 5.44 1.41 20160916 100700 5.47 1.41 20160916 100700 5.51 1.40 20160916 100700 5.54 1.40 20160916 100700 5.58 1.39 20160916 100700 5.61 1.39 20160916 100700 5.65 1.38 20160916 100700 5.68 1.39 20160916 100700 5.71 1.39 20160916 100700 5.75 1.39 20160916 100700 5.79 1.39 20160916 100700 5.83 1.39 20160916 100700 5.87 1.40 20160916 100700 5.91 1.40 20160916 100700 5.96 1.40 20160916 100700 5.99 1.40 20160916 100700 6.06 1.40 20160916 100700 6.09 1.39 20160916 100700 6.14 1.39 20160916 100700 6.21 1.39 20160916 100700 6.25 1.38 20160916 100700 6.31 1.38 20160916 100700 6.35 1.37 20160916 100700 6.38 1.37 20160916 100700 6.42 1.32 20160916 100700 6.42 1.33 20160916 100700 6.43 1.32 20160916 100700 6.43 1.33 20160916 100700 6.43 1.35 20160916 100700 6.44 1.36 20160916 100700 6.45 1.31 20160916 100700 6.46 1.31 20160916 100700 6.47 1.35 20160916 100700 6.48 1.31 20160916 100700 6.48 1.34 20160916 100700 6.49 1.30 20160916 100700 6.49 1.33 20160916 100700 6.52 1.30 20160916 100700 6.52 1.32 20160916 100700 6.54 1.31 20160916 100700 6.55 1.30 20160916 100700 6.56 1.30 20160916 100700 6.57 1.29 20160916 100700 6.59 1.29 20160916 100800 6.16 1.43 20160916 100800 6.16 1.45 20160916 100800 6.16 1.46 20160916 100800 6.16 1.48 20160916 100800 6.17 1.39 20160916 100800 6.17 1.41 20160916 100800 6.18 1.38 20160916 100800 6.20 1.38 20160916 100800 6.22 1.38 20160916 100800 6.23 1.38 20160916 100800 6.25 1.39 20160916 100800 6.26 1.39 20160916 100800 6.27 1.39 20160916 100800 6.29 1.40 20160916 100800 6.31 1.41 20160916 100800 6.33 1.41 20160916 100800 6.35 1.35 20160916 100800 6.35 1.36 20160916 100800 6.35 1.38 20160916 100800 6.35 1.42 20160916 100800 6.36 1.34 20160916 100800 6.36 1.37 20160916 100800 6.36 1.39 20160916 100800 6.37 1.33 20160916 100800 6.37 1.43 20160916 100800 6.38 1.32 20160916 100800 6.38 1.39 20160916 100800 6.39 1.31 20160916 100800 6.39 1.38 20160916 100800 6.39 1.44 20160916 100800 6.40 1.32 20160916 100800 6.41 1.37 20160916 100800 6.41 1.38 20160916 100800 6.41 1.44 20160916 100800 6.42 1.38 20160916 100800 6.42 1.40 20160916 100800 6.43 1.34 20160916 100800 6.43 1.37 20160916 100800 6.44 1.34 20160916 100800 6.44 1.36 20160916 100800 6.44 1.37 20160916 100800 6.44 1.42 20160916 100800 6.44 1.45 20160916 100800 6.45 1.34 20160916 100800 6.45 1.35 20160916 100800 6.45 1.36 20160916 100800 6.45 1.44 20160916 100800 6.46 1.35 20160916 100800 6.46 1.36 20160916 100800 6.46 1.46 20160916 100800 6.47 1.36 20160916 100800 6.47 1.45 20160916 100900 5.52 1.67 20160916 100900 5.55 1.67 20160916 100900 5.56 1.67 20160916 100900 5.59 1.67 20160916 100900 5.61 1.66 20160916 100900 5.63 1.66 20160916 100900 5.65 1.66 20160916 100900 5.68 1.65 20160916 100900 5.71 1.65 20160916 100900 5.75 1.65 20160916 100900 5.79 1.65 20160916 100900 5.84 1.65 20160916 100900 5.88 1.65 20160916 100900 5.93 1.65 20160916 100900 5.97 1.65 20160916 100900 6.02 1.65 20160916 100900 6.07 1.65 20160916 100900 6.12 1.64 20160916 100900 6.13 1.64 20160916 100900 6.15 1.64 20160916 100900 6.16 1.50 20160916 100900 6.16 1.51 20160916 100900 6.17 1.52 20160916 100900 6.18 1.52 20160916 100900 6.18 1.63 20160916 100900 6.19 1.52 20160916 100900 6.19 1.63 20160916 100900 6.21 1.52 20160916 100900 6.22 1.63 20160916 100900 6.23 1.52 20160916 100900 6.24 1.52 20160916 100900 6.24 1.63 20160916 100900 6.26 1.52 20160916 100900 6.26 1.62 20160916 100900 6.27 1.51 20160916 100900 6.27 1.52 20160916 100900 6.27 1.53 20160916 100900 6.27 1.54 20160916 100900 6.28 1.55 20160916 100900 6.28 1.62 20160916 100900 6.29 1.56 20160916 100900 6.30 1.57 20160916 100900 6.30 1.58 20160916 100900 6.30 1.61 20160916 100900 6.30 1.62 20160916 100900 6.31 1.58 20160916 100900 6.31 1.59 20160916 100900 6.31 1.60 20160916 100900 6.31 1.61 20160916 100900 6.32 1.59 20160916 100900 6.32 1.60 20160916 101000 5.53 1.68 20160916 101000 5.55 1.68 20160916 101000 5.56 1.68 20160916 101000 5.58 1.69 20160916 101000 5.60 1.69 20160916 101000 5.62 1.70 20160916 101000 5.63 1.70 20160916 101000 5.65 1.70 20160916 101000 5.66 1.71 20160916 101000 5.69 1.71 20160916 101000 5.70 1.71 20160916 101000 5.73 1.72 20160916 101000 5.75 1.72 20160916 101000 5.77 1.73 20160916 101000 5.79 1.73 20160916 101000 5.82 1.73 20160916 101000 5.84 1.74 20160916 101000 5.87 1.74 20160916 101000 5.88 1.74 20160916 101000 5.89 1.75 20160916 101000 5.91 1.75 20160916 101000 5.93 1.75 20160916 101000 5.94 1.76 20160916 101000 5.96 1.76 20160916 101000 5.98 1.76 20160916 101000 6.00 1.77 20160916 101000 6.03 1.77 20160916 101000 6.09 1.78 20160916 101000 6.15 1.78 20160916 101000 6.21 1.79 20160916 101000 6.25 1.79 20160916 101000 6.31 1.80 20160916 101000 6.37 1.80 20160916 101000 6.43 1.81 20160916 101000 6.48 1.81 20160916 101000 6.51 1.82 20160916 101000 6.52 1.83 20160916 101000 6.54 1.84 20160916 101000 6.55 1.85 20160916 101000 6.56 1.86 20160916 101000 6.58 1.87 20160916 101000 6.59 1.88 20160916 101000 6.60 1.88 20160916 101000 6.61 1.90 20160916 101000 6.66 1.90 20160916 101000 6.70 1.91 20160916 101000 6.76 1.91 20160916 101000 6.81 1.92 20160916 101000 6.85 1.93 20160916 101000 6.90 1.93 20160916 101000 6.95 1.94 20160916 101000 7.00 1.94 20160916 101000 7.06 1.95 20160916 101000 7.11 1.96 20160916 101000 7.19 1.97 20160916 101000 7.26 1.98 20160916 101000 7.33 2.00 20160916 101000 7.39 2.01 20160916 101000 7.47 2.02 20160916 101000 7.54 2.03 20160916 101000 7.61 2.05 20160916 101000 7.65 2.05 20160916 101000 7.67 2.06 20160916 101000 7.70 2.07 20160916 101100 7.72 2.08 20160916 101100 7.74 2.08 20160916 101100 7.77 2.09 20160916 101100 7.79 2.10 20160916 101100 7.82 2.10 20160916 101100 7.82 2.20 20160916 101100 7.82 2.21 20160916 101100 7.83 2.14 20160916 101100 7.83 2.15 20160916 101100 7.83 2.16 20160916 101100 7.83 2.17 20160916 101100 7.83 2.18 20160916 101100 7.83 2.19 20160916 101100 7.83 2.21 20160916 101100 7.84 2.11 20160916 101100 7.84 2.12 20160916 101100 7.84 2.13 20160916 101100 7.85 2.23 20160916 101100 7.86 2.24 20160916 101100 7.87 2.24 20160916 101100 7.87 2.25 20160916 101100 7.89 2.25 20160916 101100 7.92 2.26 20160916 101100 7.95 2.27 20160916 101100 7.98 2.27 20160916 101100 8.01 2.28 20160916 101100 8.04 2.28 20160916 101100 8.07 2.29 20160916 101100 8.10 2.30 20160916 101100 8.13 2.30 20160916 101100 8.17 2.31 20160916 101100 8.21 2.31 20160916 101100 8.26 2.32 20160916 101100 8.30 2.32 20160916 101100 8.34 2.33 20160916 101100 8.39 2.33 20160916 101100 8.44 2.34 20160916 101100 8.48 2.34 20160916 101100 8.53 2.34 20160916 101100 8.57 2.35 20160916 101100 8.61 2.35 20160916 101100 8.65 2.35 20160916 101100 8.70 2.36 20160916 101100 8.74 2.36 20160916 101100 8.79 2.36 20160916 101100 8.82 2.36 20160916 101100 8.87 2.37 20160916 101100 8.90 2.37 20160916 101100 8.92 2.37 20160916 101100 8.94 2.37 20160916 101100 8.96 2.38 20160916 101100 8.98 2.38 20160916 101100 9.00 2.38 20160916 101200 10.06 2.70 20160916 101200 10.16 2.72 20160916 101200 10.26 2.73 20160916 101200 10.33 2.75 20160916 101200 10.39 2.76 20160916 101200 10.46 2.77 20160916 101200 10.53 2.78 20160916 101200 10.61 2.80 20160916 101200 10.67 2.81 20160916 101200 10.75 2.82 20160916 101200 10.82 2.83 20160916 101200 10.87 2.84 20160916 101200 10.90 2.85 20160916 101200 10.93 2.86 20160916 101200 10.94 2.87 20160916 101200 10.97 2.88 20160916 101200 10.98 2.88 20160916 101200 11.01 2.89 20160916 101200 11.03 2.90 20160916 101200 11.04 2.91 20160916 101200 11.07 2.91 20160916 101200 11.09 2.92 20160916 101200 11.12 2.92 20160916 101200 11.13 2.93 20160916 101200 11.15 2.93 20160916 101200 11.18 2.94 20160916 101200 11.20 2.94 20160916 101200 11.22 2.94 20160916 101200 9.01 2.43 20160916 101200 9.02 2.39 20160916 101200 9.02 2.41 20160916 101200 9.02 2.42 20160916 101200 9.03 2.40 20160916 101200 9.03 2.41 20160916 101200 9.03 2.44 20160916 101200 9.04 2.39 20160916 101200 9.04 2.40 20160916 101200 9.05 2.40 20160916 101200 9.05 2.45 20160916 101200 9.06 2.39 20160916 101200 9.07 2.46 20160916 101200 9.08 2.47 20160916 101200 9.10 2.48 20160916 101200 9.11 2.49 20160916 101200 9.13 2.50 20160916 101200 9.14 2.51 20160916 101200 9.17 2.52 20160916 101200 9.20 2.53 20160916 101200 9.24 2.54 20160916 101200 9.27 2.55 20160916 101200 9.30 2.56 20160916 101200 9.33 2.57 20160916 101200 9.36 2.58 20160916 101200 9.38 2.59 20160916 101200 9.41 2.61 20160916 101200 9.50 2.62 20160916 101200 9.60 2.63 20160916 101200 9.68 2.65 20160916 101200 9.78 2.66 20160916 101200 9.88 2.68 20160916 101200 9.98 2.69 20160916 101300 10.80 2.53 20160916 101300 10.84 2.55 20160916 101300 10.89 2.56 20160916 101300 10.89 2.58 20160916 101300 10.89 2.60 20160916 101300 10.90 2.62 20160916 101300 10.90 2.65 20160916 101300 10.91 2.66 20160916 101300 10.91 2.69 20160916 101300 10.92 2.71 20160916 101300 10.92 2.73 20160916 101300 10.93 2.75 20160916 101300 10.96 2.72 20160916 101300 11.00 2.70 20160916 101300 11.03 2.68 20160916 101300 11.06 2.67 20160916 101300 11.09 2.65 20160916 101300 11.13 2.64 20160916 101300 11.16 2.62 20160916 101300 11.19 2.61 20160916 101300 11.22 2.61 20160916 101300 11.24 2.64 20160916 101300 11.24 2.95 20160916 101300 11.26 2.66 20160916 101300 11.27 2.96 20160916 101300 11.28 2.68 20160916 101300 11.30 2.71 20160916 101300 11.30 2.97 20160916 101300 11.32 2.73 20160916 101300 11.32 2.98 20160916 101300 11.33 2.76 20160916 101300 11.35 2.77 20160916 101300 11.35 2.99 20160916 101300 11.37 2.80 20160916 101300 11.38 3.00 20160916 101300 11.40 2.82 20160916 101300 11.40 3.00 20160916 101300 11.43 2.83 20160916 101300 11.43 3.01 20160916 101300 11.45 3.02 20160916 101300 11.46 2.85 20160916 101300 11.49 3.03 20160916 101300 11.50 2.86 20160916 101300 11.52 3.03 20160916 101300 11.53 2.88 20160916 101300 11.55 2.90 20160916 101300 11.55 3.02 20160916 101300 11.59 2.91 20160916 101300 11.59 3.03 20160916 101300 11.62 2.93 20160916 101300 11.63 3.03 20160916 101300 11.66 2.95 20160916 101300 11.67 2.96 20160916 101300 11.67 3.03 20160916 101300 11.68 2.97 20160916 101300 11.70 2.98 20160916 101300 11.72 2.99 20160916 101300 11.72 3.03 20160916 101300 11.74 2.99 20160916 101300 11.76 3.00 20160916 101300 11.76 3.02 20160916 101300 11.79 3.01 20160916 101300 11.81 3.02 20160916 101300 11.81 3.03 20160916 101400 10.06 1.48 20160916 101400 10.06 1.98 20160916 101400 10.14 1.49 20160916 101400 10.25 1.52 20160916 101400 10.31 1.58 20160916 101400 10.35 1.54 20160916 101400 10.36 2.01 20160916 101400 10.37 1.58 20160916 101400 10.40 1.57 20160916 101400 10.43 1.55 20160916 101400 10.46 1.57 20160916 101400 10.46 2.17 20160916 101400 10.47 2.20 20160916 101400 10.47 2.24 20160916 101400 10.47 2.27 20160916 101400 10.48 2.30 20160916 101400 10.48 2.34 20160916 101400 10.49 2.37 20160916 101400 10.50 2.40 20160916 101400 10.51 1.56 20160916 101400 10.52 2.44 20160916 101400 10.53 2.16 20160916 101400 10.55 2.46 20160916 101400 10.60 2.48 20160916 101400 10.62 2.15 20160916 101400 10.64 2.49 20160916 101400 10.68 2.05 20160916 101400 10.68 2.50 20160916 101400 10.73 2.15 20160916 101400 10.73 2.51 20160916 101400 10.77 2.52 20160916 101400 10.83 2.14 20160916 101400 10.91 2.14 20160916 101400 11.01 2.13 20160916 101400 11.02 2.09 20160916 101400 11.10 2.13 20160916 101400 11.20 2.13 20160916 101400 11.27 2.12 20160916 101400 6.18 1.33 20160916 101400 6.33 1.38 20160916 101400 6.35 1.31 20160916 101400 6.53 1.43 20160916 101400 6.67 1.31 20160916 101400 6.75 1.49 20160916 101400 7.02 1.55 20160916 101400 7.13 1.32 20160916 101400 7.32 1.61 20160916 101400 7.50 1.33 20160916 101400 7.59 1.66 20160916 101400 7.91 1.73 20160916 101400 7.95 1.35 20160916 101400 8.30 1.79 20160916 101400 8.33 1.36 20160916 101400 8.70 1.84 20160916 101400 8.71 1.37 20160916 101400 8.98 1.87 20160916 101400 9.15 1.39 20160916 101400 9.36 1.91 20160916 101400 9.52 1.40 20160916 101400 9.69 1.95 20160916 101400 9.70 1.42 20160916 101400 9.84 1.45 20160916 101400 9.94 1.46 20160916 101500 10.02 1.59 20160916 101500 10.06 1.59 20160916 101500 10.12 1.59 20160916 101500 10.17 1.59 20160916 101500 10.21 1.59 20160916 101500 10.26 1.58 20160916 101500 7.18 1.26 20160916 101500 7.22 1.26 20160916 101500 7.26 1.27 20160916 101500 7.30 1.28 20160916 101500 7.34 1.28 20160916 101500 7.39 1.29 20160916 101500 7.42 1.30 20160916 101500 7.46 1.31 20160916 101500 7.46 1.32 20160916 101500 7.46 1.33 20160916 101500 7.46 1.34 20160916 101500 7.46 1.35 20160916 101500 7.46 1.36 20160916 101500 7.47 1.30 20160916 101500 7.47 1.37 20160916 101500 7.49 1.38 20160916 101500 7.55 1.39 20160916 101500 7.61 1.40 20160916 101500 7.68 1.41 20160916 101500 7.73 1.42 20160916 101500 7.80 1.43 20160916 101500 7.86 1.44 20160916 101500 7.93 1.45 20160916 101500 7.99 1.46 20160916 101500 8.06 1.47 20160916 101500 8.13 1.48 20160916 101500 8.20 1.49 20160916 101500 8.26 1.49 20160916 101500 8.33 1.50 20160916 101500 8.40 1.51 20160916 101500 8.47 1.52 20160916 101500 8.53 1.52 20160916 101500 8.60 1.53 20160916 101500 8.66 1.54 20160916 101500 8.72 1.54 20160916 101500 8.78 1.55 20160916 101500 8.84 1.55 20160916 101500 8.90 1.56 20160916 101500 8.96 1.56 20160916 101500 9.02 1.57 20160916 101500 9.08 1.57 20160916 101500 9.15 1.58 20160916 101500 9.20 1.58 20160916 101500 9.27 1.58 20160916 101500 9.33 1.59 20160916 101500 9.40 1.59 20160916 101500 9.45 1.59 20160916 101500 9.51 1.59 20160916 101500 9.58 1.60 20160916 101500 9.64 1.60 20160916 101500 9.69 1.60 20160916 101500 9.74 1.60 20160916 101500 9.79 1.60 20160916 101500 9.83 1.60 20160916 101500 9.88 1.60 20160916 101500 9.93 1.59 20160916 101500 9.98 1.59 20160916 101600 2.74 1.17 20160916 101600 2.82 1.34 20160916 101600 2.83 1.19 20160916 101600 2.83 1.36 20160916 101600 2.86 1.32 20160916 101600 2.87 1.38 20160916 101600 2.90 1.30 20160916 101600 2.92 1.20 20160916 101600 2.92 1.40 20160916 101600 2.93 1.21 20160916 101600 2.97 1.22 20160916 101600 2.99 1.24 20160916 101600 2.99 1.28 20160916 101600 3.00 1.25 20160916 101600 3.00 1.42 20160916 101600 3.02 1.26 20160916 101600 3.11 1.44 20160916 101600 3.18 1.45 20160916 101600 3.23 1.46 20160916 101600 3.29 1.47 20160916 101600 3.36 1.49 20160916 101600 3.42 1.50 20160916 101600 3.51 1.51 20160916 101600 3.60 1.52 20160916 101600 3.70 1.53 20160916 101600 4.54 0.68 20160916 101600 4.71 0.70 20160916 101600 4.85 0.71 20160916 101600 4.99 0.73 20160916 101600 5.15 0.75 20160916 101600 5.29 0.77 20160916 101600 5.43 0.78 20160916 101600 5.58 0.80 20160916 101600 5.73 0.82 20160916 101600 5.88 0.85 20160916 101600 6.02 0.90 20160916 101600 6.18 0.95 20160916 101600 6.34 1.00 20160916 101600 6.46 1.04 20160916 101600 6.62 1.09 20160916 101600 6.78 1.14 20160916 101600 6.93 1.19 20160916 101600 7.06 1.23 20160916 101600 7.14 1.25 20160916 101700 3.74 1.63 20160916 101700 3.74 1.64 20160916 101700 3.75 1.57 20160916 101700 3.75 1.58 20160916 101700 3.75 1.65 20160916 101700 3.76 1.57 20160916 101700 3.76 1.59 20160916 101700 3.76 1.60 20160916 101700 3.76 1.63 20160916 101700 3.76 1.66 20160916 101700 3.77 1.62 20160916 101700 3.77 1.67 20160916 101700 3.77 1.68 20160916 101700 3.78 1.56 20160916 101700 3.78 1.61 20160916 101700 3.78 1.66 20160916 101700 3.78 1.69 20160916 101700 3.79 1.61 20160916 101700 3.79 1.67 20160916 101700 3.79 1.69 20160916 101700 3.81 1.70 20160916 101700 3.84 1.70 20160916 101700 3.86 1.70 20160916 101700 3.89 1.71 20160916 101700 3.93 1.71 20160916 101700 3.96 1.72 20160916 101700 4.00 1.72 20160916 101700 4.05 1.73 20160916 101700 4.10 1.73 20160916 101700 4.15 1.74 20160916 101700 4.20 1.74 20160916 101700 4.27 1.74 20160916 101700 4.29 1.75 20160916 101700 4.33 1.75 20160916 101700 4.37 1.76 20160916 101700 4.41 1.76 20160916 101700 4.45 1.77 20160916 101700 4.49 1.77 20160916 101700 4.54 1.78 20160916 101700 4.60 1.78 20160916 101700 4.64 1.79 20160916 101700 4.67 1.79 20160916 101700 4.71 1.80 20160916 101700 4.74 1.80 20160916 101700 4.77 1.80 20160916 101700 4.81 1.81 20160916 101700 4.85 1.81 20160916 101700 4.88 1.82 20160916 101700 4.92 1.82 20160916 101700 4.98 1.82 20160916 101700 5.05 1.83 20160916 101700 5.11 1.83 20160916 101700 5.18 1.84 20160916 101700 5.26 1.85 20160916 101700 5.32 1.85 20160916 101700 5.39 1.86 20160916 101700 5.47 1.86 20160916 101700 5.54 1.87 20160916 101700 5.62 1.87 20160916 101700 5.72 1.88 20160916 101700 5.82 1.89 20160916 101800 10.02 2.52 20160916 101800 10.06 2.53 20160916 101800 10.11 2.56 20160916 101800 10.15 2.58 20160916 101800 10.18 2.60 20160916 101800 10.21 2.62 20160916 101800 10.24 2.64 20160916 101800 10.27 2.66 20160916 101800 10.29 2.68 20160916 101800 10.32 2.70 20160916 101800 10.35 2.72 20160916 101800 10.39 2.74 20160916 101800 10.42 2.76 20160916 101800 10.47 2.78 20160916 101800 10.51 2.80 20160916 101800 10.55 2.82 20160916 101800 10.60 2.84 20160916 101800 10.65 2.86 20160916 101800 5.90 1.89 20160916 101800 6.01 1.90 20160916 101800 6.11 1.90 20160916 101800 6.21 1.91 20160916 101800 6.29 1.91 20160916 101800 6.40 1.92 20160916 101800 6.49 1.93 20160916 101800 6.58 1.94 20160916 101800 6.66 1.95 20160916 101800 6.75 1.96 20160916 101800 6.85 1.97 20160916 101800 6.92 1.97 20160916 101800 7.02 1.98 20160916 101800 7.11 1.99 20160916 101800 7.20 2.00 20160916 101800 7.28 2.01 20160916 101800 7.37 2.03 20160916 101800 7.46 2.04 20160916 101800 7.54 2.05 20160916 101800 7.63 2.06 20160916 101800 7.73 2.08 20160916 101800 7.82 2.09 20160916 101800 7.91 2.10 20160916 101800 8.00 2.11 20160916 101800 8.09 2.13 20160916 101800 8.18 2.15 20160916 101800 8.26 2.16 20160916 101800 8.35 2.17 20160916 101800 8.45 2.19 20160916 101800 8.53 2.20 20160916 101800 8.62 2.22 20160916 101800 8.72 2.23 20160916 101800 8.83 2.25 20160916 101800 8.93 2.27 20160916 101800 9.04 2.29 20160916 101800 9.16 2.31 20160916 101800 9.25 2.32 20160916 101800 9.37 2.34 20160916 101800 9.49 2.36 20160916 101800 9.61 2.38 20160916 101800 9.71 2.40 20160916 101800 9.77 2.42 20160916 101800 9.82 2.44 20160916 101800 9.87 2.45 20160916 101800 9.92 2.48 20160916 101800 9.97 2.50 20160916 101900 10.27 3.36 20160916 101900 10.51 3.37 20160916 101900 10.67 3.38 20160916 101900 10.68 2.88 20160916 101900 10.72 2.90 20160916 101900 10.77 2.92 20160916 101900 10.82 2.94 20160916 101900 10.86 2.95 20160916 101900 10.86 3.39 20160916 101900 10.91 2.97 20160916 101900 10.96 2.99 20160916 101900 11.00 3.01 20160916 101900 11.02 3.40 20160916 101900 11.05 3.02 20160916 101900 11.09 3.04 20160916 101900 11.13 3.06 20160916 101900 11.18 3.07 20160916 101900 11.19 3.41 20160916 101900 11.24 3.09 20160916 101900 11.29 3.11 20160916 101900 11.36 3.12 20160916 101900 11.38 3.42 20160916 101900 11.41 3.14 20160916 101900 11.47 3.15 20160916 101900 11.53 3.17 20160916 101900 11.54 3.43 20160916 101900 11.58 3.18 20160916 101900 11.64 3.20 20160916 101900 11.70 3.21 20160916 101900 11.72 3.44 20160916 101900 11.76 3.23 20160916 101900 11.80 3.25 20160916 101900 11.86 3.27 20160916 101900 11.89 3.44 20160916 101900 11.91 3.28 20160916 101900 11.93 3.43 20160916 101900 11.95 3.30 20160916 101900 11.96 3.43 20160916 101900 11.98 3.42 20160916 101900 12.01 3.41 20160916 101900 12.02 3.32 20160916 101900 12.04 3.40 20160916 101900 12.06 3.39 20160916 101900 12.07 3.33 20160916 101900 12.09 3.37 20160916 101900 12.12 3.35 20160916 101900 12.13 3.36 20160916 101900 6.70 3.19 20160916 101900 6.71 3.20 20160916 101900 6.72 3.19 20160916 101900 6.73 3.20 20160916 101900 6.74 3.18 20160916 101900 6.77 3.20 20160916 101900 6.80 3.21 20160916 101900 6.86 3.21 20160916 101900 7.09 3.22 20160916 101900 8.13 3.27 20160916 101900 8.54 3.29 20160916 101900 8.92 3.31 20160916 101900 9.39 3.33 20160916 101900 9.85 3.34 20160916 102000 5.64 3.16 20160916 102000 5.66 3.16 20160916 102000 5.67 3.16 20160916 102000 5.69 3.16 20160916 102000 5.70 3.17 20160916 102000 5.72 3.16 20160916 102000 5.72 3.17 20160916 102000 5.76 3.16 20160916 102000 5.76 3.17 20160916 102000 5.78 3.16 20160916 102000 5.78 3.17 20160916 102000 5.81 3.18 20160916 102000 5.82 3.16 20160916 102000 5.85 3.16 20160916 102000 5.85 3.18 20160916 102000 5.88 3.16 20160916 102000 5.88 3.18 20160916 102000 5.91 3.16 20160916 102000 5.92 3.18 20160916 102000 5.96 3.16 20160916 102000 5.97 3.19 20160916 102000 6.00 3.16 20160916 102000 6.04 3.16 20160916 102000 6.10 3.17 20160916 102000 6.17 3.17 20160916 102000 6.22 3.17 20160916 102000 6.29 3.17 20160916 102000 6.37 3.17 20160916 102000 6.42 3.17 20160916 102000 6.43 3.18 20160916 102000 6.45 3.18 20160916 102000 6.49 3.18 20160916 102000 6.53 3.18 20160916 102000 6.59 3.19 20160916 102000 6.66 3.19 20160916 102000 6.72 3.19 20160916 102000 6.79 3.18 20160916 102000 6.81 3.19 20160916 102000 6.82 3.19 20160916 102000 6.86 3.19 20160916 102000 6.88 3.19 20160916 102000 6.88 3.20 20160916 102000 6.90 3.20 20160916 102000 6.92 3.19 20160916 102000 6.93 3.20 20160916 102000 6.95 3.19 20160916 102000 6.97 3.19 20160916 102000 6.97 3.20 20160916 102000 7.00 3.19 20160916 102000 7.00 3.20 20160916 102000 7.03 3.19 20160916 102000 7.04 3.19 20160916 102000 7.05 3.20 20160916 102000 7.07 3.20 20160916 102000 7.08 3.20 20160916 102000 7.09 3.20 20160916 102000 7.11 3.20 20160916 102000 7.12 3.20 20160916 102000 7.13 3.21 20160916 102000 7.15 3.21 20160916 102100 5.52 3.54 20160916 102100 5.60 3.54 20160916 102100 5.70 3.55 20160916 102100 5.80 3.56 20160916 102100 5.89 3.57 20160916 102100 5.95 3.58 20160916 102100 6.01 3.59 20160916 102100 6.03 3.20 20160916 102100 6.07 3.59 20160916 102100 6.09 3.20 20160916 102100 6.11 3.60 20160916 102100 6.14 3.21 20160916 102100 6.17 3.61 20160916 102100 6.21 3.22 20160916 102100 6.22 3.61 20160916 102100 6.26 3.62 20160916 102100 6.28 3.23 20160916 102100 6.31 3.63 20160916 102100 6.32 3.63 20160916 102100 6.33 3.63 20160916 102100 6.34 3.23 20160916 102100 6.34 3.63 20160916 102100 6.38 3.63 20160916 102100 6.40 3.24 20160916 102100 6.44 3.63 20160916 102100 6.47 3.25 20160916 102100 6.50 3.63 20160916 102100 6.55 3.26 20160916 102100 6.59 3.63 20160916 102100 6.62 3.27 20160916 102100 6.70 3.28 20160916 102100 6.71 3.62 20160916 102100 6.78 3.29 20160916 102100 6.83 3.61 20160916 102100 6.84 3.30 20160916 102100 6.93 3.32 20160916 102100 6.94 3.61 20160916 102100 7.01 3.33 20160916 102100 7.06 3.60 20160916 102100 7.10 3.34 20160916 102100 7.17 3.35 20160916 102100 7.19 3.59 20160916 102100 7.26 3.37 20160916 102100 7.30 3.59 20160916 102100 7.36 3.38 20160916 102100 7.43 3.39 20160916 102100 7.43 3.58 20160916 102100 7.52 3.41 20160916 102100 7.55 3.57 20160916 102100 7.60 3.56 20160916 102100 7.61 3.42 20160916 102100 7.64 3.55 20160916 102100 7.68 3.53 20160916 102100 7.70 3.44 20160916 102100 7.71 3.52 20160916 102100 7.74 3.51 20160916 102100 7.77 3.45 20160916 102100 7.77 3.50 20160916 102100 7.80 3.49 20160916 102100 7.82 3.47 20160916 102100 7.85 3.46 20160916 102200 5.05 3.47 20160916 102200 5.05 3.48 20160916 102200 5.05 3.49 20160916 102200 5.06 3.46 20160916 102200 5.07 3.46 20160916 102200 5.09 3.45 20160916 102200 5.10 3.44 20160916 102200 5.13 3.44 20160916 102200 5.14 3.50 20160916 102200 5.16 3.43 20160916 102200 5.22 3.42 20160916 102200 5.23 3.51 20160916 102200 5.31 3.42 20160916 102200 5.32 3.51 20160916 102200 5.41 3.42 20160916 102200 5.42 3.52 20160916 102200 5.51 3.42 20160916 102200 5.63 3.42 20160916 102200 5.74 3.41 20160916 102200 5.86 3.41 20160916 102200 5.99 3.41 20160916 102200 6.14 3.41 20160916 102200 6.26 3.41 20160916 102200 6.39 3.41 20160916 102200 6.52 3.42 20160916 102200 6.65 3.42 20160916 102200 6.76 3.43 20160916 102200 6.89 3.43 20160916 102200 7.02 3.44 20160916 102200 7.12 3.44 20160916 102200 7.25 3.45 20160916 102200 7.31 3.46 20160916 102200 7.36 3.47 20160916 102200 7.39 3.74 20160916 102200 7.41 3.48 20160916 102200 7.44 3.74 20160916 102200 7.46 3.49 20160916 102200 7.50 3.50 20160916 102200 7.50 3.74 20160916 102200 7.55 3.51 20160916 102200 7.56 3.74 20160916 102200 7.60 3.52 20160916 102200 7.64 3.74 20160916 102200 7.65 3.53 20160916 102200 7.69 3.54 20160916 102200 7.71 3.55 20160916 102200 7.71 3.74 20160916 102200 7.73 3.57 20160916 102200 7.75 3.58 20160916 102200 7.75 3.72 20160916 102200 7.75 3.73 20160916 102200 7.76 3.71 20160916 102200 7.77 3.59 20160916 102200 7.77 3.70 20160916 102200 7.79 3.61 20160916 102200 7.79 3.69 20160916 102200 7.81 3.69 20160916 102200 7.82 3.62 20160916 102200 7.84 3.68 20160916 102200 7.85 3.63 20160916 102200 7.87 3.67 20160916 102200 7.88 3.65 20160916 102200 7.90 3.66 20160916 102300 6.59 3.62 20160916 102300 6.67 3.62 20160916 102300 6.78 3.62 20160916 102300 6.88 3.62 20160916 102300 6.96 3.62 20160916 102300 7.00 3.73 20160916 102300 7.01 3.73 20160916 102300 7.02 3.72 20160916 102300 7.05 3.72 20160916 102300 7.05 3.73 20160916 102300 7.06 3.63 20160916 102300 7.09 3.74 20160916 102300 7.11 3.71 20160916 102300 7.14 3.74 20160916 102300 7.16 3.63 20160916 102300 7.19 3.71 20160916 102300 7.21 3.74 20160916 102300 7.25 3.63 20160916 102300 7.28 3.70 20160916 102300 7.28 3.75 20160916 102300 7.30 3.75 20160916 102300 7.35 3.63 20160916 102300 7.35 3.74 20160916 102300 7.39 3.70 20160916 102300 7.43 3.63 20160916 102300 7.49 3.64 20160916 102300 7.53 3.70 20160916 102300 7.57 3.64 20160916 102300 7.63 3.69 20160916 102300 7.65 3.64 20160916 102300 7.72 3.64 20160916 102300 7.79 3.69 20160916 102300 7.80 3.65 20160916 102300 7.88 3.65 20160916 102300 7.96 3.65 20160916 102300 7.99 3.69 20160916 102300 8.03 3.66 20160916 102300 8.11 3.66 20160916 102300 8.20 3.66 20160916 102300 8.20 3.69 20160916 102300 8.28 3.67 20160916 102300 8.37 3.69 20160916 102300 8.38 3.67 20160916 102300 8.47 3.68 20160916 102300 8.47 3.69 20160916 102300 8.55 3.68 20160916 102300 8.65 3.69 20160916 102300 8.75 3.69 20160916 102300 8.78 3.70 20160916 102300 8.82 3.70 20160916 102300 8.89 3.70 20160916 102300 8.96 3.70 20160916 102300 9.01 3.70 20160916 102300 9.02 3.70 20160916 102300 9.07 3.70 20160916 102300 9.13 3.70 20160916 102300 9.14 3.70 20160916 102300 9.19 3.70 20160916 102300 9.24 3.70 20160916 102300 9.30 3.71 20160916 102400 3.99 3.54 20160916 102400 3.99 3.55 20160916 102400 4.01 3.54 20160916 102400 4.01 3.55 20160916 102400 4.05 3.54 20160916 102400 4.05 3.55 20160916 102400 4.09 3.53 20160916 102400 4.09 3.56 20160916 102400 4.14 3.53 20160916 102400 4.16 3.56 20160916 102400 4.18 3.52 20160916 102400 4.24 3.52 20160916 102400 4.24 3.57 20160916 102400 4.32 3.52 20160916 102400 4.33 3.57 20160916 102400 4.41 3.52 20160916 102400 4.42 3.57 20160916 102400 4.49 3.51 20160916 102400 4.53 3.58 20160916 102400 4.60 3.51 20160916 102400 4.65 3.58 20160916 102400 4.71 3.51 20160916 102400 4.75 3.58 20160916 102400 4.81 3.50 20160916 102400 4.88 3.59 20160916 102400 4.92 3.50 20160916 102400 5.02 3.59 20160916 102400 5.04 3.49 20160916 102400 5.14 3.59 20160916 102400 5.17 3.49 20160916 102400 5.27 3.60 20160916 102400 5.28 3.48 20160916 102400 5.32 3.60 20160916 102400 5.36 3.60 20160916 102400 5.40 3.48 20160916 102400 5.41 3.60 20160916 102400 5.45 3.60 20160916 102400 5.49 3.61 20160916 102400 5.53 3.61 20160916 102400 5.54 3.47 20160916 102400 5.57 3.61 20160916 102400 5.60 3.61 20160916 102400 5.63 3.61 20160916 102400 5.65 3.61 20160916 102400 5.66 3.47 20160916 102400 5.67 3.61 20160916 102400 5.69 3.61 20160916 102400 5.71 3.61 20160916 102400 5.73 3.62 20160916 102400 5.75 3.62 20160916 102400 5.77 3.62 20160916 102400 5.80 3.62 20160916 102400 5.81 3.46 20160916 102400 5.85 3.62 20160916 102400 5.93 3.62 20160916 102400 5.96 3.46 20160916 102400 6.01 3.62 20160916 102400 6.08 3.45 20160916 102400 6.08 3.62 20160916 102400 6.16 3.62 20160916 102400 6.24 3.62 20160916 102400 6.31 3.62 20160916 102400 6.40 3.62 20160916 102400 6.48 3.62 20160916 102500 10.06 4.30 20160916 102500 10.11 4.31 20160916 102500 10.18 4.33 20160916 102500 10.25 4.35 20160916 102500 10.30 4.36 20160916 102500 10.37 4.38 20160916 102500 10.47 4.41 20160916 102500 10.54 4.43 20160916 102500 10.64 4.45 20160916 102500 6.25 3.45 20160916 102500 6.39 3.44 20160916 102500 6.52 3.44 20160916 102500 6.67 3.43 20160916 102500 6.82 3.43 20160916 102500 6.95 3.42 20160916 102500 7.10 3.42 20160916 102500 7.22 3.41 20160916 102500 7.32 3.41 20160916 102500 7.43 3.40 20160916 102500 7.54 3.39 20160916 102500 7.63 3.38 20160916 102500 7.74 3.38 20160916 102500 7.85 3.37 20160916 102500 7.94 3.36 20160916 102500 8.06 3.36 20160916 102500 8.13 3.36 20160916 102500 8.21 3.36 20160916 102500 8.28 3.36 20160916 102500 8.36 3.36 20160916 102500 8.44 3.36 20160916 102500 8.50 3.36 20160916 102500 8.59 3.36 20160916 102500 8.67 3.36 20160916 102500 8.73 3.36 20160916 102500 8.75 3.37 20160916 102500 8.79 3.39 20160916 102500 8.82 3.40 20160916 102500 8.85 3.41 20160916 102500 8.89 3.43 20160916 102500 8.93 3.44 20160916 102500 8.97 3.45 20160916 102500 9.02 3.46 20160916 102500 9.06 3.49 20160916 102500 9.13 3.55 20160916 102500 9.20 3.61 20160916 102500 9.26 3.66 20160916 102500 9.33 3.72 20160916 102500 9.40 3.78 20160916 102500 9.46 3.83 20160916 102500 9.53 3.90 20160916 102500 9.61 3.96 20160916 102500 9.65 4.00 20160916 102500 9.67 4.03 20160916 102500 9.70 4.05 20160916 102500 9.72 4.08 20160916 102500 9.75 4.11 20160916 102500 9.77 4.14 20160916 102500 9.79 4.17 20160916 102500 9.81 4.19 20160916 102500 9.83 4.22 20160916 102500 9.88 4.24 20160916 102500 9.93 4.26 20160916 102500 9.99 4.28 20160916 102600 10.04 4.75 20160916 102600 10.41 4.74 20160916 102600 10.73 4.48 20160916 102600 10.80 4.50 20160916 102600 10.85 4.74 20160916 102600 10.89 4.53 20160916 102600 10.98 4.55 20160916 102600 11.01 4.73 20160916 102600 11.03 4.72 20160916 102600 11.05 4.57 20160916 102600 11.05 4.70 20160916 102600 11.06 4.68 20160916 102600 11.08 4.67 20160916 102600 11.09 4.65 20160916 102600 11.10 4.63 20160916 102600 11.11 4.62 20160916 102600 11.12 4.60 20160916 102600 4.68 4.54 20160916 102600 4.74 4.52 20160916 102600 4.76 4.56 20160916 102600 4.82 4.50 20160916 102600 4.84 4.57 20160916 102600 4.91 4.48 20160916 102600 4.92 4.59 20160916 102600 4.99 4.46 20160916 102600 5.01 4.61 20160916 102600 5.09 4.44 20160916 102600 5.10 4.62 20160916 102600 5.19 4.42 20160916 102600 5.20 4.64 20160916 102600 5.28 4.41 20160916 102600 5.28 4.66 20160916 102600 5.38 4.67 20160916 102600 5.39 4.38 20160916 102600 5.48 4.69 20160916 102600 5.50 4.36 20160916 102600 5.54 4.70 20160916 102600 5.58 4.34 20160916 102600 5.66 4.70 20160916 102600 5.67 4.32 20160916 102600 5.76 4.29 20160916 102600 5.84 4.27 20160916 102600 5.84 4.71 20160916 102600 5.93 4.24 20160916 102600 6.02 4.72 20160916 102600 6.03 4.22 20160916 102600 6.10 4.20 20160916 102600 6.19 4.17 20160916 102600 6.27 4.14 20160916 102600 6.28 4.73 20160916 102600 6.33 4.12 20160916 102600 6.39 4.09 20160916 102600 6.46 4.06 20160916 102600 6.52 4.03 20160916 102600 6.58 4.00 20160916 102600 6.58 4.74 20160916 102600 6.86 4.74 20160916 102600 7.23 4.75 20160916 102600 7.61 4.76 20160916 102600 7.94 4.76 20160916 102600 8.38 4.75 20160916 102600 8.80 4.75 20160916 102600 9.16 4.75 20160916 102600 9.59 4.75 20160916 102700 6.64 3.96 20160916 102700 6.70 3.94 20160916 104500 10.02 1.42 20160916 104500 10.23 1.46 20160916 104500 10.41 1.49 20160916 104500 10.62 1.52 20160916 104500 10.82 1.55 20160916 104500 11.00 1.58 20160916 104500 11.20 1.62 20160916 104500 11.41 1.65 20160916 104500 11.59 1.68 20160916 104500 11.79 1.72 20160916 104500 12.00 1.75 20160916 104500 12.15 1.79 20160916 104500 12.31 1.83 20160916 104500 12.48 1.87 20160916 104500 12.62 1.90 20160916 104500 12.71 3.30 20160916 104500 12.78 1.94 20160916 104500 12.88 3.26 20160916 104500 12.94 1.98 20160916 104500 13.01 3.23 20160916 104500 13.08 2.02 20160916 104500 13.17 3.19 20160916 104500 13.25 2.06 20160916 104500 13.34 3.16 20160916 104500 13.41 2.10 20160916 104500 13.47 3.12 20160916 104500 13.51 2.13 20160916 104500 13.61 2.17 20160916 104500 13.64 3.09 20160916 104500 13.71 2.21 20160916 104500 13.74 3.05 20160916 104500 13.80 2.25 20160916 104500 13.80 3.02 20160916 104500 13.88 2.98 20160916 104500 13.90 2.29 20160916 104500 13.96 2.95 20160916 104500 14.00 2.33 20160916 104500 14.02 2.92 20160916 104500 14.08 2.36 20160916 104500 14.10 2.88 20160916 104500 14.18 2.40 20160916 104500 14.18 2.84 20160916 104500 14.25 2.81 20160916 104500 14.28 2.44 20160916 104500 14.29 2.47 20160916 104500 14.30 2.51 20160916 104500 14.31 2.55 20160916 104500 14.32 2.59 20160916 104500 14.32 2.62 20160916 104500 14.33 2.66 20160916 104500 14.33 2.77 20160916 104500 14.34 2.70 20160916 104500 14.34 2.73 20160916 104500 8.12 1.06 20160916 104500 8.29 1.11 20160916 104500 8.47 1.15 20160916 104500 8.62 1.19 20160916 104500 9.21 1.29 20160916 104500 9.42 1.33 20160916 104500 9.63 1.36 20160916 104500 9.80 1.39 20160916 104600 10.07 3.93 20160916 104600 10.17 3.91 20160916 104600 10.25 3.89 20160916 104600 10.36 3.86 20160916 104600 10.47 3.83 20160916 104600 10.57 3.81 20160916 104600 10.69 3.78 20160916 104600 10.82 3.75 20160916 104600 10.93 3.73 20160916 104600 11.07 3.71 20160916 104600 11.21 3.68 20160916 104600 11.32 3.65 20160916 104600 11.44 3.61 20160916 104600 11.58 3.57 20160916 104600 11.69 3.54 20160916 104600 11.83 3.51 20160916 104600 11.98 3.47 20160916 104600 12.10 3.44 20160916 104600 12.26 3.41 20160916 104600 12.41 3.37 20160916 104600 12.55 3.34 20160916 104600 8.88 4.21 20160916 104600 8.88 4.22 20160916 104600 8.89 4.23 20160916 104600 8.90 4.20 20160916 104600 8.90 4.25 20160916 104600 8.92 4.26 20160916 104600 8.94 4.18 20160916 104600 8.95 4.27 20160916 104600 8.98 4.17 20160916 104600 8.98 4.28 20160916 104600 9.01 4.29 20160916 104600 9.04 4.16 20160916 104600 9.05 4.30 20160916 104600 9.10 4.31 20160916 104600 9.11 4.14 20160916 104600 9.13 4.32 20160916 104600 9.17 4.33 20160916 104600 9.20 4.13 20160916 104600 9.21 4.34 20160916 104600 9.25 4.35 20160916 104600 9.27 4.11 20160916 104600 9.29 4.36 20160916 104600 9.33 4.37 20160916 104600 9.37 4.10 20160916 104600 9.37 4.37 20160916 104600 9.42 4.38 20160916 104600 9.44 4.39 20160916 104600 9.45 4.40 20160916 104600 9.47 4.41 20160916 104600 9.48 4.08 20160916 104600 9.48 4.42 20160916 104600 9.49 4.43 20160916 104600 9.50 4.44 20160916 104600 9.50 4.45 20160916 104600 9.50 4.46 20160916 104600 9.53 4.07 20160916 104600 9.59 4.05 20160916 104600 9.66 4.03 20160916 104600 9.73 4.01 20160916 104600 9.81 3.99 20160916 104600 9.89 3.97 20160916 104600 9.97 3.95 20160916 104700 10.05 4.96 20160916 104700 10.17 4.99 20160916 104700 10.27 5.01 20160916 104700 10.39 5.03 20160916 104700 10.50 5.05 20160916 104700 10.60 5.07 20160916 104700 10.71 5.10 20160916 104700 10.82 5.12 20160916 104700 10.91 5.14 20160916 104700 11.01 5.16 20160916 104700 11.12 5.18 20160916 104700 11.20 5.19 20160916 104700 11.32 5.22 20160916 104700 11.42 5.24 20160916 104700 11.51 5.25 20160916 104700 11.62 5.27 20160916 104700 11.70 5.29 20160916 104700 11.76 5.30 20160916 104700 11.83 5.32 20160916 104700 11.90 5.33 20160916 104700 11.96 5.34 20160916 104700 12.04 5.36 20160916 104700 12.11 5.38 20160916 104700 12.18 5.39 20160916 104700 12.24 5.40 20160916 104700 12.32 5.41 20160916 104700 12.39 5.42 20160916 104700 12.45 5.43 20160916 104700 12.52 5.43 20160916 104700 12.59 5.44 20160916 104700 12.65 5.45 20160916 104700 12.72 5.46 20160916 104700 12.79 5.47 20160916 104700 12.84 5.47 20160916 104700 12.87 5.48 20160916 104700 9.51 4.47 20160916 104700 9.53 4.48 20160916 104700 9.56 4.49 20160916 104700 9.59 4.51 20160916 104700 9.62 4.52 20160916 104700 9.65 4.53 20160916 104700 9.67 4.54 20160916 104700 9.70 4.56 20160916 104700 9.74 4.57 20160916 104700 9.76 4.60 20160916 104700 9.76 4.62 20160916 104700 9.76 4.63 20160916 104700 9.76 4.90 20160916 104700 9.77 4.58 20160916 104700 9.77 4.65 20160916 104700 9.77 4.85 20160916 104700 9.77 4.88 20160916 104700 9.78 4.67 20160916 104700 9.78 4.68 20160916 104700 9.78 4.81 20160916 104700 9.78 4.84 20160916 104700 9.79 4.70 20160916 104700 9.79 4.79 20160916 104700 9.80 4.77 20160916 104700 9.81 4.72 20160916 104700 9.81 4.75 20160916 104700 9.81 4.92 20160916 104700 9.82 4.73 20160916 104700 9.93 4.94 20160916 104800 12.89 5.48 20160916 104800 12.92 5.48 20160916 104800 12.95 5.48 20160916 104800 12.97 5.49 20160916 104800 12.99 5.49 20160916 104800 13.01 5.49 20160916 104800 13.04 5.50 20160916 104800 13.06 5.50 20160916 104800 13.08 5.50 20160916 104800 13.09 5.51 20160916 104800 13.10 5.51 20160916 104800 13.11 5.51 20160916 104800 13.12 5.52 20160916 104800 13.13 5.52 20160916 104800 13.15 5.52 20160916 104800 13.17 5.53 20160916 104800 13.18 5.53 20160916 104800 13.20 5.53 20160916 104800 13.23 5.53 20160916 104800 13.25 5.54 20160916 104800 13.27 5.54 20160916 104800 13.30 5.54 20160916 104800 13.32 5.54 20160916 104800 13.35 5.55 20160916 104800 13.36 5.55 20160916 104800 13.37 5.56 20160916 104800 13.38 5.56 20160916 104800 13.39 5.57 20160916 104800 13.40 5.57 20160916 104800 13.41 5.58 20160916 104800 13.43 5.58 20160916 104800 13.44 5.59 20160916 104800 13.45 5.59 20160916 104800 13.45 5.60 20160916 104800 13.45 5.61 20160916 104800 13.45 5.63 20160916 104800 13.46 5.62 20160916 104800 13.46 5.64 20160916 104800 13.47 5.65 20160916 104800 13.47 5.66 20160916 104800 13.48 5.67 20160916 104800 13.49 5.68 20160916 104800 13.50 5.70 20160916 104800 13.50 5.71 20160916 104800 13.51 5.72 20160916 104800 13.51 5.73 20160916 104800 13.51 5.74 20160916 104800 13.51 5.76 20160916 104800 13.51 5.77 20160916 104800 13.54 5.78 20160916 104800 13.59 5.80 20160916 104800 13.66 5.83 20160916 104800 13.71 5.85 20160916 104800 13.76 5.86 20160916 104800 13.81 5.88 20160916 104800 13.87 5.91 20160916 104800 13.93 5.93 20160916 104800 13.98 5.94 20160916 104800 14.09 5.96 20160916 104800 14.23 5.99 20160916 104800 14.34 6.01 20160916 104800 14.47 6.03 20160916 104900 14.59 6.05 20160916 104900 14.71 6.07 20160916 104900 14.83 6.09 20160916 104900 14.95 6.12 20160916 104900 15.05 6.13 20160916 104900 15.14 6.15 20160916 104900 15.20 6.16 20160916 104900 15.25 6.16 20160916 104900 15.28 6.15 20160916 104900 15.31 6.16 20160916 104900 15.32 6.14 20160916 104900 15.32 6.18 20160916 104900 15.33 6.13 20160916 104900 15.35 6.11 20160916 104900 15.36 6.17 20160916 104900 15.37 6.10 20160916 104900 15.39 6.17 20160916 104900 15.39 6.19 20160916 104900 15.40 6.09 20160916 104900 15.41 6.07 20160916 104900 15.43 5.90 20160916 104900 15.43 6.06 20160916 104900 15.44 5.85 20160916 104900 15.44 5.92 20160916 104900 15.44 5.99 20160916 104900 15.44 6.05 20160916 104900 15.44 6.18 20160916 104900 15.45 5.83 20160916 104900 15.45 5.88 20160916 104900 15.45 5.94 20160916 104900 15.45 5.96 20160916 104900 15.45 6.01 20160916 104900 15.46 6.03 20160916 104900 15.46 6.20 20160916 104900 15.48 5.81 20160916 104900 15.49 6.19 20160916 104900 15.51 6.20 20160916 104900 15.52 5.79 20160916 104900 15.53 6.20 20160916 104900 15.54 5.77 20160916 104900 15.57 5.74 20160916 104900 15.57 6.21 20160916 104900 15.60 6.22 20160916 104900 15.61 5.72 20160916 104900 15.61 6.22 20160916 104900 15.64 5.70 20160916 104900 15.65 6.23 20160916 104900 15.68 5.68 20160916 104900 15.71 5.66 20160916 104900 15.77 5.64 20160916 104900 15.80 5.62 20160916 104900 15.85 5.60 20160916 104900 15.90 5.57 20160916 104900 15.94 5.56 20160916 104900 15.98 5.54 20160916 104900 16.02 5.52 20160916 104900 16.07 5.50 20160916 104900 16.12 5.48 20160916 104900 16.23 5.46 20160916 104900 16.33 5.44 20160916 104900 16.45 5.42 20160916 104900 16.57 5.41 20160916 104900 16.69 5.39 20160916 105000 13.92 3.08 20160916 105000 13.99 3.13 20160916 105000 14.07 3.17 20160916 105000 14.15 3.22 20160916 105000 14.23 3.27 20160916 105000 14.30 3.31 20160916 105000 14.38 3.36 20160916 105000 14.46 3.40 20160916 105000 14.53 3.45 20160916 105000 14.58 3.49 20160916 105000 14.62 3.54 20160916 105000 14.68 3.59 20160916 105000 14.72 3.63 20160916 105000 14.77 3.67 20160916 105000 14.82 3.72 20160916 105000 14.87 3.76 20160916 105000 14.92 3.81 20160916 105000 15.00 3.86 20160916 105000 15.08 3.90 20160916 105000 15.18 3.94 20160916 105000 15.28 3.99 20160916 105000 15.38 4.04 20160916 105000 15.46 4.08 20160916 105000 15.56 4.13 20160916 105000 15.66 4.18 20160916 105000 15.74 4.22 20160916 105000 15.78 4.26 20160916 105000 15.80 4.29 20160916 105000 15.82 4.32 20160916 105000 15.84 4.36 20160916 105000 15.86 4.39 20160916 105000 15.88 4.43 20160916 105000 15.90 4.46 20160916 105000 15.91 4.49 20160916 105000 15.94 4.53 20160916 105000 15.98 4.55 20160916 105000 16.03 4.58 20160916 105000 16.08 4.62 20160916 105000 16.12 4.64 20160916 105000 16.17 4.67 20160916 105000 16.21 4.70 20160916 105000 16.25 4.73 20160916 105000 16.30 4.76 20160916 105000 16.35 4.79 20160916 105000 16.43 4.83 20160916 105000 16.49 4.86 20160916 105000 16.57 4.89 20160916 105000 16.65 4.93 20160916 105000 16.71 4.95 20160916 105000 16.79 4.99 20160916 105000 16.80 5.37 20160916 105000 16.87 5.02 20160916 105000 16.92 5.36 20160916 105000 16.94 5.05 20160916 105000 16.99 5.08 20160916 105000 16.99 5.11 20160916 105000 17.00 5.14 20160916 105000 17.01 5.17 20160916 105000 17.02 5.20 20160916 105000 17.04 5.23 20160916 105000 17.04 5.34 20160916 105000 17.05 5.26 20160916 105000 17.08 5.29 20160916 105000 17.11 5.32 20160916 105100 10.06 1.76 20160916 105100 10.11 1.77 20160916 105100 10.17 1.79 20160916 105100 10.22 1.80 20160916 105100 10.27 1.82 20160916 105100 10.33 1.83 20160916 105100 10.39 1.85 20160916 105100 10.45 1.86 20160916 105100 10.50 1.87 20160916 105100 10.56 1.89 20160916 105100 10.60 1.91 20160916 105100 10.63 1.92 20160916 105100 10.67 1.94 20160916 105100 10.71 1.95 20160916 105100 10.75 1.97 20160916 105100 10.78 1.98 20160916 105100 10.82 2.00 20160916 105100 10.87 2.02 20160916 105100 10.90 2.03 20160916 105100 10.93 2.05 20160916 105100 10.96 2.06 20160916 105100 10.99 2.08 20160916 105100 11.02 2.09 20160916 105100 11.04 2.11 20160916 105100 11.07 2.13 20160916 105100 11.09 2.14 20160916 105100 11.12 2.16 20160916 105100 11.15 2.17 20160916 105100 11.17 2.19 20160916 105100 11.19 2.20 20160916 105100 11.22 2.21 20160916 105100 11.24 2.22 20160916 105100 11.26 2.23 20160916 105100 11.28 2.25 20160916 105100 11.30 2.26 20160916 105100 11.32 2.27 20160916 105100 11.35 2.28 20160916 105100 11.40 2.30 20160916 105100 11.44 2.32 20160916 105100 11.49 2.33 20160916 105100 11.55 2.35 20160916 105100 11.58 2.36 20160916 105100 11.63 2.38 20160916 105100 11.68 2.40 20160916 105100 11.73 2.41 20160916 105100 11.79 2.43 20160916 105100 11.92 2.46 20160916 105100 12.03 2.49 20160916 105100 12.12 2.52 20160916 105100 12.24 2.55 20160916 105100 12.35 2.58 20160916 105100 12.44 2.60 20160916 105100 12.57 2.63 20160916 105100 12.67 2.66 20160916 105100 12.80 2.70 20160916 105100 12.92 2.74 20160916 105100 13.05 2.78 20160916 105100 13.19 2.83 20160916 105100 13.31 2.86 20160916 105100 13.45 2.91 20160916 105100 13.59 2.95 20160916 105100 13.70 2.99 20160916 105100 13.84 3.03 20160916 105200 7.36 1.53 20160916 105200 7.40 1.52 20160916 105200 7.44 1.52 20160916 105200 7.47 1.52 20160916 105200 7.51 1.52 20160916 105200 7.54 1.51 20160916 105200 7.58 1.51 20160916 105200 7.62 1.51 20160916 105200 7.65 1.51 20160916 105200 7.69 1.51 20160916 105200 7.74 1.51 20160916 105200 7.77 1.50 20160916 105200 7.81 1.50 20160916 105200 7.84 1.50 20160916 105200 7.87 1.50 20160916 105200 7.90 1.50 20160916 105200 7.94 1.50 20160916 105200 7.96 1.50 20160916 105200 8.00 1.50 20160916 105200 8.04 1.50 20160916 105200 8.07 1.50 20160916 105200 8.11 1.50 20160916 105200 8.13 1.50 20160916 105200 8.15 1.51 20160916 105200 8.17 1.51 20160916 105200 8.20 1.51 20160916 105200 8.23 1.51 20160916 105200 8.26 1.51 20160916 105200 8.29 1.51 20160916 105200 8.32 1.52 20160916 105200 8.35 1.52 20160916 105200 8.37 1.52 20160916 105200 8.39 1.52 20160916 105200 8.41 1.53 20160916 105200 8.43 1.53 20160916 105200 8.45 1.53 20160916 105200 8.48 1.54 20160916 105200 8.51 1.54 20160916 105200 8.53 1.54 20160916 105200 8.57 1.55 20160916 105200 8.61 1.55 20160916 105200 8.64 1.56 20160916 105200 8.69 1.57 20160916 105200 8.73 1.57 20160916 105200 8.78 1.58 20160916 105200 8.82 1.58 20160916 105200 8.86 1.59 20160916 105200 8.91 1.60 20160916 105200 8.98 1.60 20160916 105200 9.06 1.61 20160916 105200 9.14 1.62 20160916 105200 9.20 1.63 20160916 105200 9.28 1.64 20160916 105200 9.36 1.65 20160916 105200 9.44 1.66 20160916 105200 9.50 1.67 20160916 105200 9.58 1.68 20160916 105200 9.63 1.69 20160916 105200 9.68 1.70 20160916 105200 9.75 1.71 20160916 105200 9.81 1.72 20160916 105200 9.87 1.73 20160916 105200 9.93 1.74 20160916 105200 9.99 1.75 20160916 105300 6.88 1.58 20160916 105300 6.88 1.59 20160916 105300 6.88 1.60 20160916 105300 6.88 1.61 20160916 105300 6.89 1.57 20160916 105300 6.89 1.61 20160916 105300 6.92 1.57 20160916 105300 6.92 1.62 20160916 105300 6.95 1.63 20160916 105300 6.96 1.57 20160916 105300 6.98 1.63 20160916 105300 7.00 1.56 20160916 105300 7.02 1.64 20160916 105300 7.03 1.56 20160916 105300 7.05 1.65 20160916 105300 7.07 1.56 20160916 105300 7.08 1.65 20160916 105300 7.10 1.55 20160916 105300 7.12 1.66 20160916 105300 7.14 1.55 20160916 105300 7.16 1.67 20160916 105300 7.18 1.54 20160916 105300 7.19 1.67 20160916 105300 7.21 1.54 20160916 105300 7.21 1.68 20160916 105300 7.22 1.68 20160916 105300 7.23 1.69 20160916 105300 7.24 1.54 20160916 105300 7.25 1.69 20160916 105300 7.27 1.53 20160916 105300 7.27 1.70 20160916 105300 7.29 1.71 20160916 105300 7.30 1.53 20160916 105300 7.31 1.71 20160916 105300 7.33 1.53 20160916 105300 7.33 1.72 20160916 105300 7.35 1.72 20160916 105300 7.37 1.73 20160916 105300 7.38 1.73 20160916 105300 7.40 1.74 20160916 105300 7.42 1.74 20160916 105300 7.44 1.75 20160916 105300 7.46 1.75 20160916 105300 7.48 1.76 20160916 105300 7.51 1.77 20160916 105300 7.53 1.77 20160916 105300 7.55 1.78 20160916 105300 7.58 1.78 20160916 105300 7.60 1.79 20160916 105300 7.62 1.80 20160916 105300 7.65 1.80 20160916 105300 7.67 1.81 20160916 105300 7.70 1.82 20160916 105300 7.73 1.82 20160916 105300 7.75 1.83 20160916 105300 7.77 1.83 20160916 105300 7.79 1.84 20160916 105300 7.81 1.85 20160916 105300 7.83 1.85 20160916 105300 7.86 1.86 20160916 105400 7.88 1.86 20160916 105400 7.88 2.01 20160916 105400 7.88 2.02 20160916 105400 7.88 2.03 20160916 105400 7.88 2.04 20160916 105400 7.89 2.00 20160916 105400 7.89 2.05 20160916 105400 7.90 1.87 20160916 105400 7.90 2.00 20160916 105400 7.90 2.05 20160916 105400 7.91 1.99 20160916 105400 7.92 1.99 20160916 105400 7.93 1.87 20160916 105400 7.93 1.98 20160916 105400 7.93 2.06 20160916 105400 7.95 1.88 20160916 105400 7.95 1.98 20160916 105400 7.96 1.97 20160916 105400 7.97 1.89 20160916 105400 7.98 1.97 20160916 105400 7.98 2.07 20160916 105400 7.99 1.89 20160916 105400 7.99 1.96 20160916 105400 8.01 1.96 20160916 105400 8.02 1.90 20160916 105400 8.02 1.96 20160916 105400 8.03 2.08 20160916 105400 8.04 1.96 20160916 105400 8.05 1.90 20160916 105400 8.06 1.96 20160916 105400 8.07 1.91 20160916 105400 8.07 1.96 20160916 105400 8.08 2.09 20160916 105400 8.09 1.96 20160916 105400 8.10 1.91 20160916 105400 8.11 1.96 20160916 105400 8.13 1.92 20160916 105400 8.13 1.96 20160916 105400 8.13 2.10 20160916 105400 8.14 1.96 20160916 105400 8.15 1.96 20160916 105400 8.16 1.92 20160916 105400 8.16 1.95 20160916 105400 8.17 1.92 20160916 105400 8.17 1.95 20160916 105400 8.18 1.93 20160916 105400 8.19 1.93 20160916 105400 8.19 1.95 20160916 105400 8.19 2.11 20160916 105400 8.20 1.93 20160916 105400 8.20 1.95 20160916 105400 8.21 1.93 20160916 105400 8.21 1.95 20160916 105400 8.22 1.94 20160916 105400 8.23 1.95 20160916 105400 8.24 1.94 20160916 105400 8.24 1.95 20160916 105400 8.24 2.12 20160916 105400 8.25 1.94 20160916 105400 8.31 2.13 20160916 105500 8.37 2.14 20160916 105500 8.45 2.30 20160916 105500 8.46 2.15 20160916 105500 8.48 2.30 20160916 105500 8.51 2.30 20160916 105500 8.52 2.30 20160916 105500 8.54 2.16 20160916 105500 8.54 2.30 20160916 105500 8.57 2.30 20160916 105500 8.60 2.30 20160916 105500 8.61 2.31 20160916 105500 8.63 2.17 20160916 105500 8.63 2.30 20160916 105500 8.66 2.30 20160916 105500 8.70 2.30 20160916 105500 8.71 2.31 20160916 105500 8.72 2.19 20160916 105500 8.74 2.31 20160916 105500 8.79 2.31 20160916 105500 8.80 2.20 20160916 105500 8.80 2.32 20160916 105500 8.83 2.31 20160916 105500 8.89 2.21 20160916 105500 8.89 2.32 20160916 105500 8.90 2.32 20160916 105500 8.94 2.32 20160916 105500 8.98 2.23 20160916 105500 8.98 2.32 20160916 105500 9.00 2.33 20160916 105500 9.04 2.32 20160916 105500 9.08 2.24 20160916 105500 9.09 2.33 20160916 105500 9.10 2.33 20160916 105500 9.14 2.33 20160916 105500 9.15 2.25 20160916 105500 9.16 2.33 20160916 105500 9.18 2.33 20160916 105500 9.19 2.34 20160916 105500 9.23 2.26 20160916 105500 9.29 2.34 20160916 105500 9.30 2.28 20160916 105500 9.36 2.35 20160916 105500 9.37 2.29 20160916 105500 9.43 2.35 20160916 105500 9.44 2.30 20160916 105500 9.49 2.36 20160916 105500 9.52 2.32 20160916 105500 9.56 2.37 20160916 105500 9.60 2.33 20160916 105500 9.64 2.37 20160916 105500 9.67 2.34 20160916 105500 9.70 2.38 20160916 105500 9.74 2.36 20160916 105500 9.77 2.39 20160916 105500 9.79 2.37 20160916 105500 9.80 2.37 20160916 105500 9.82 2.37 20160916 105500 9.83 2.38 20160916 105500 9.84 2.38 20160916 105500 9.85 2.39 20160916 105500 9.86 2.39 20160916 105500 9.87 2.39 20160916 105500 9.88 2.39 20160916 105500 9.90 2.40 20160916 105600 8.93 2.26 20160916 105600 8.95 2.27 20160916 105600 8.97 2.27 20160916 105600 8.99 2.27 20160916 105600 9.00 2.27 20160916 105600 9.01 2.27 20160916 105600 9.03 2.28 20160916 105600 9.04 2.28 20160916 105600 9.04 2.29 20160916 105600 9.05 2.28 20160916 105600 9.05 2.29 20160916 105600 9.05 2.30 20160916 105600 9.06 2.28 20160916 105600 9.06 2.29 20160916 105600 9.06 2.30 20160916 105600 9.07 2.29 20160916 105600 9.07 2.30 20160916 105600 9.08 2.29 20160916 105600 9.08 2.30 20160916 105600 9.09 2.29 20160916 105600 9.09 2.31 20160916 105600 9.10 2.31 20160916 105600 9.11 2.31 20160916 105600 9.12 2.32 20160916 105600 9.13 2.32 20160916 105600 9.14 2.32 20160916 105600 9.15 2.32 20160916 105600 9.16 2.32 20160916 105600 9.17 2.32 20160916 105600 9.18 2.33 20160916 105600 9.20 2.33 20160916 105600 9.21 2.33 20160916 105600 9.22 2.33 20160916 105600 9.23 2.34 20160916 105600 9.24 2.33 20160916 105600 9.25 2.33 20160916 105600 9.26 2.34 20160916 105600 9.27 2.33 20160916 105600 9.28 2.34 20160916 105600 9.29 2.33 20160916 105600 9.30 2.34 20160916 105600 9.32 2.34 20160916 105700 8.52 2.16 20160916 105700 8.53 2.16 20160916 105700 8.53 2.17 20160916 105700 8.54 2.17 20160916 105700 8.55 2.17 20160916 105700 8.56 2.17 20160916 105700 8.57 2.17 20160916 105700 8.58 2.17 20160916 105700 8.58 2.18 20160916 105700 8.59 2.18 20160916 105700 8.61 2.18 20160916 105700 8.62 2.18 20160916 105700 8.63 2.19 20160916 105700 8.65 2.19 20160916 105700 8.66 2.19 20160916 105700 8.67 2.20 20160916 105700 8.69 2.20 20160916 105700 8.70 2.21 20160916 105700 8.71 2.22 20160916 105700 8.72 2.22 20160916 105700 8.72 2.23 20160916 105700 8.73 2.23 20160916 105700 8.74 2.23 20160916 105700 8.75 2.23 20160916 105700 8.76 2.23 20160916 105700 8.77 2.24 20160916 105700 8.78 2.24 20160916 105700 8.80 2.24 20160916 105700 8.81 2.24 20160916 105700 8.81 2.25 20160916 105700 8.82 2.25 20160916 105700 8.83 2.25 20160916 105700 8.84 2.25 20160916 105700 8.85 2.26 20160916 105700 8.87 2.26 20160916 105700 8.88 2.26 20160916 105700 8.90 2.26 20160916 105700 8.92 2.26 20160916 105800 8.59 2.18 20160916 105800 8.61 2.18 20160916 105800 8.64 2.18 20160916 105800 8.65 2.18 20160916 105800 8.68 2.18 20160916 105800 8.70 2.19 20160916 105800 8.73 2.19 20160916 105800 8.75 2.19 20160916 105800 8.77 2.19 20160916 105800 8.80 2.20 20160916 105800 8.81 2.20 20160916 105800 8.82 2.20 20160916 105800 8.83 2.20 20160916 105800 8.84 2.20 20160916 105800 8.85 2.20 20160916 105800 8.86 2.20 20160916 105800 8.87 2.20 20160916 105800 8.88 2.20 20160916 105800 8.89 2.20 20160916 105800 8.90 2.20 20160916 105800 8.91 2.20 20160916 105800 8.92 2.20 20160916 105800 8.93 2.19 20160916 105800 8.94 2.19 20160916 105800 8.95 1.97 20160916 105800 8.95 2.19 20160916 105800 8.96 2.19 20160916 105800 8.97 1.98 20160916 105800 8.97 2.19 20160916 105800 8.98 1.99 20160916 105800 8.98 2.19 20160916 105800 8.99 2.18 20160916 105800 9.00 1.99 20160916 105800 9.00 2.18 20160916 105800 9.01 2.00 20160916 105800 9.01 2.18 20160916 105800 9.02 2.01 20160916 105800 9.02 2.17 20160916 105800 9.03 2.17 20160916 105800 9.04 2.02 20160916 105800 9.04 2.16 20160916 105800 9.05 2.16 20160916 105800 9.06 2.02 20160916 105800 9.06 2.15 20160916 105800 9.07 2.03 20160916 105800 9.07 2.15 20160916 105800 9.08 2.04 20160916 105800 9.08 2.14 20160916 105800 9.09 2.04 20160916 105800 9.09 2.05 20160916 105800 9.09 2.13 20160916 105800 9.10 2.06 20160916 105800 9.10 2.07 20160916 105800 9.10 2.12 20160916 105800 9.11 2.07 20160916 105800 9.11 2.08 20160916 105800 9.11 2.09 20160916 105800 9.11 2.11 20160916 105800 9.12 2.09 20160916 105800 9.12 2.10 20160916 105900 8.65 1.87 20160916 105900 8.65 1.88 20160916 105900 8.66 1.87 20160916 105900 8.66 1.89 20160916 105900 8.67 1.87 20160916 105900 8.67 1.88 20160916 105900 8.68 1.88 20160916 105900 8.68 1.89 20160916 105900 8.69 1.88 20160916 105900 8.69 1.90 20160916 105900 8.70 1.88 20160916 105900 8.71 1.88 20160916 105900 8.71 1.90 20160916 105900 8.72 1.89 20160916 105900 8.72 1.91 20160916 105900 8.73 1.89 20160916 105900 8.74 1.89 20160916 105900 8.74 1.91 20160916 105900 8.75 1.90 20160916 105900 8.75 1.92 20160916 105900 8.76 1.92 20160916 105900 8.77 1.90 20160916 105900 8.78 1.90 20160916 105900 8.78 1.93 20160916 105900 8.79 1.91 20160916 105900 8.80 1.91 20160916 105900 8.80 1.93 20160916 105900 8.81 1.91 20160916 105900 8.82 1.94 20160916 105900 8.83 1.92 20160916 105900 8.84 1.94 20160916 105900 8.85 1.92 20160916 105900 8.86 1.95 20160916 105900 8.87 1.92 20160916 105900 8.88 1.96 20160916 105900 8.90 1.93 20160916 105900 8.90 1.96 20160916 105900 8.93 1.93 20160916 105900 8.93 1.97 20160916 105900 8.95 1.93 20160916 105900 8.98 1.93 20160916 105900 9.00 1.94 20160916 105900 9.03 1.94 20160916 105900 9.04 1.93 20160916 105900 9.05 1.93 20160916 105900 9.05 1.94 20160916 110000 7.68 1.59 20160916 110000 7.79 1.60 20160916 110000 7.92 1.61 20160916 110000 8.02 1.62 20160916 110000 8.14 1.63 20160916 110000 8.27 1.64 20160916 110000 8.35 1.65 20160916 110000 8.40 1.65 20160916 110000 8.46 1.66 20160916 110000 8.48 1.74 20160916 110000 8.50 1.74 20160916 110000 8.50 1.75 20160916 110000 8.52 1.67 20160916 110000 8.53 1.73 20160916 110000 8.53 1.75 20160916 110000 8.55 1.76 20160916 110000 8.56 1.67 20160916 110000 8.56 1.73 20160916 110000 8.58 1.77 20160916 110000 8.60 1.72 20160916 110000 8.61 1.77 20160916 110000 8.62 1.68 20160916 110000 8.63 1.72 20160916 110000 8.63 1.78 20160916 110000 8.66 1.72 20160916 110000 8.67 1.69 20160916 110000 8.67 1.79 20160916 110000 8.70 1.71 20160916 110000 8.70 1.79 20160916 110000 8.72 1.70 20160916 110000 8.74 1.71 20160916 110000 8.74 1.80 20160916 110000 8.76 1.70 20160916 110000 8.79 1.81 20160916 110000 8.84 1.82 20160916 110000 8.90 1.83 20160916 110000 8.94 1.84 20160916 110000 9.00 1.85 20160916 110000 9.05 1.85 20160916 110000 9.05 1.93 20160916 110000 9.06 1.92 20160916 110000 9.07 1.92 20160916 110000 9.08 1.92 20160916 110000 9.09 1.91 20160916 110000 9.10 1.86 20160916 110000 9.10 1.91 20160916 110000 9.11 1.91 20160916 110000 9.12 1.91 20160916 110000 9.13 1.91 20160916 110000 9.14 1.91 20160916 110000 9.15 1.87 20160916 110000 9.15 1.89 20160916 110000 9.15 1.90 20160916 110000 9.16 1.88 20160916 110000 9.16 1.89 20160916 110100 3.89 1.30 20160916 110100 3.90 1.30 20160916 110100 3.91 1.31 20160916 110100 3.92 1.30 20160916 110100 3.93 1.31 20160916 110100 3.94 1.30 20160916 110100 3.96 1.31 20160916 110100 3.99 1.30 20160916 110100 4.00 1.31 20160916 110100 4.04 1.30 20160916 110100 4.04 1.31 20160916 110100 4.09 1.31 20160916 110100 4.10 1.30 20160916 110100 4.15 1.31 20160916 110100 4.17 1.30 20160916 110100 4.26 1.30 20160916 110100 4.34 1.31 20160916 110100 4.41 1.31 20160916 110100 4.50 1.31 20160916 110100 4.60 1.31 20160916 110100 4.70 1.31 20160916 110100 4.79 1.31 20160916 110100 4.91 1.32 20160916 110100 5.04 1.32 20160916 110100 5.13 1.32 20160916 110100 5.16 1.33 20160916 110100 5.20 1.33 20160916 110100 5.24 1.34 20160916 110100 5.28 1.34 20160916 110100 5.32 1.34 20160916 110100 5.37 1.35 20160916 110100 5.42 1.35 20160916 110100 5.46 1.36 20160916 110100 5.50 1.36 20160916 110100 5.53 1.37 20160916 110100 5.56 1.37 20160916 110100 5.58 1.38 20160916 110100 5.61 1.39 20160916 110100 5.64 1.39 20160916 110100 5.66 1.40 20160916 110100 5.69 1.40 20160916 110100 5.79 1.41 20160916 110100 5.84 1.42 20160916 110100 5.91 1.43 20160916 110100 5.97 1.43 20160916 110100 6.05 1.44 20160916 110100 6.11 1.44 20160916 110100 6.18 1.45 20160916 110100 6.26 1.46 20160916 110100 6.32 1.46 20160916 110100 6.42 1.47 20160916 110100 6.53 1.48 20160916 110100 6.64 1.50 20160916 110100 6.74 1.51 20160916 110100 6.87 1.52 20160916 110100 6.99 1.53 20160916 110100 7.13 1.54 20160916 110100 7.24 1.55 20160916 110100 7.37 1.56 20160916 110100 7.48 1.57 20160916 110100 7.57 1.58 20160916 110200 4.19 1.31 20160916 110200 4.23 1.31 20160916 110200 4.24 1.31 20160916 110200 4.25 1.32 20160916 110200 4.26 1.33 20160916 110200 4.27 1.32 20160916 110200 4.28 1.32 20160916 110200 4.29 1.32 20160916 110200 4.29 1.33 20160916 110200 4.29 1.34 20160916 110200 4.30 1.32 20160916 110200 4.32 1.32 20160916 110200 4.32 1.33 20160916 110200 4.32 1.34 20160916 110200 4.34 1.34 20160916 110200 4.35 1.33 20160916 110200 4.37 1.34 20160916 110200 4.39 1.33 20160916 110200 4.40 1.35 20160916 110200 4.43 1.33 20160916 110200 4.43 1.35 20160916 110200 4.46 1.35 20160916 110200 4.47 1.33 20160916 110200 4.48 1.33 20160916 110200 4.49 1.35 20160916 110200 4.51 1.33 20160916 110200 4.51 1.36 20160916 110200 4.52 1.33 20160916 110200 4.52 1.36 20160916 110200 4.56 1.33 20160916 110200 4.59 1.33 20160916 110200 4.60 1.33 20160916 110200 4.64 1.33 20160916 110200 4.65 1.33 20160916 110200 4.67 1.33 20160916 110200 4.71 1.33 20160916 110200 4.72 1.33 20160916 110200 4.74 1.33 20160916 110200 4.77 1.33 20160916 110200 4.81 1.33 20160916 110200 4.82 1.33 20160916 110200 4.84 1.33 20160916 110200 4.88 1.33 20160916 110200 4.92 1.33 20160916 110200 4.93 1.33 20160916 110200 4.95 1.33 20160916 110200 4.98 1.33 20160916 110200 5.02 1.33 20160916 110200 5.04 1.33 20160916 110200 5.05 1.33 20160916 110200 5.08 1.33 20160916 110200 5.09 1.33 20160916 110200 5.11 1.33 20160916 110200 5.14 1.33 20160916 110200 5.17 1.33 20160916 110300 2.85 1.34 20160916 110300 2.87 1.34 20160916 110300 2.88 1.33 20160916 110300 2.88 1.34 20160916 110300 2.89 1.34 20160916 110300 2.90 1.35 20160916 110300 2.91 1.33 20160916 110300 2.92 1.33 20160916 110300 2.92 1.35 20160916 110300 2.95 1.33 20160916 110300 2.95 1.35 20160916 110300 2.98 1.33 20160916 110300 2.98 1.35 20160916 110300 3.00 1.33 20160916 110300 3.01 1.36 20160916 110300 3.04 1.33 20160916 110300 3.06 1.36 20160916 110300 3.07 1.33 20160916 110300 3.10 1.33 20160916 110300 3.10 1.36 20160916 110300 3.14 1.34 20160916 110300 3.16 1.34 20160916 110300 3.21 1.35 20160916 110300 3.26 1.35 20160916 110300 3.29 1.36 20160916 110300 3.35 1.36 20160916 110300 3.40 1.37 20160916 110300 3.45 1.37 20160916 110300 3.50 1.37 20160916 110300 3.55 1.37 20160916 110300 3.60 1.37 20160916 110300 3.66 1.37 20160916 110300 3.71 1.37 20160916 110300 3.78 1.37 20160916 110300 3.84 1.37 20160916 110300 3.90 1.37 20160916 110300 3.94 1.37 20160916 110300 3.99 1.37 20160916 110300 4.05 1.37 20160916 110300 4.08 1.37 20160916 110300 4.14 1.37 20160916 110300 4.18 1.37 20160916 110300 4.24 1.37 20160916 110300 4.29 1.37 20160916 110300 4.34 1.37 20160916 110300 4.37 1.37 20160916 110300 4.39 1.37 20160916 110300 4.42 1.37 20160916 110300 4.45 1.37 20160916 110300 4.47 1.37 20160916 110300 4.50 1.37 20160916 110300 4.52 1.37 20160916 110300 4.53 1.36 20160916 110300 4.54 1.36 20160916 110300 4.55 1.37 20160916 110300 4.56 1.37 20160916 110300 4.57 1.37 20160916 110400 3.16 1.36 20160916 110400 3.19 1.36 20160916 110400 3.24 1.37 20160916 110400 3.30 1.37 20160916 110400 3.31 1.37 20160916 110400 3.32 1.37 20160916 110400 3.32 1.38 20160916 110400 3.34 1.38 20160916 110400 3.35 1.38 20160916 110400 3.36 1.38 20160916 110400 3.38 1.38 20160916 110400 3.39 1.39 20160916 110400 3.48 1.39 20160916 110400 3.58 1.40 20160916 110400 3.68 1.40 20160916 110400 3.76 1.41 20160916 110400 3.87 1.41 20160916 110400 3.97 1.42 20160916 110400 4.09 1.42 20160916 110400 4.18 1.43 20160916 110400 4.30 1.44 20160916 110400 4.42 1.68 20160916 110400 4.43 1.67 20160916 110400 4.44 1.66 20160916 110400 4.45 1.69 20160916 110400 4.46 1.70 20160916 110400 4.47 1.64 20160916 110400 4.48 1.45 20160916 110400 4.50 1.63 20160916 110400 4.52 1.72 20160916 110400 4.57 1.62 20160916 110400 4.62 1.45 20160916 110400 4.64 1.61 20160916 110400 4.78 1.60 20160916 110400 4.81 1.47 20160916 110400 4.93 1.59 20160916 110400 4.98 1.48 20160916 110400 4.98 1.74 20160916 110400 5.05 1.58 20160916 110400 5.16 1.49 20160916 110400 5.20 1.57 20160916 110400 5.30 1.56 20160916 110400 5.31 1.50 20160916 110400 5.34 1.76 20160916 110400 5.44 1.55 20160916 110400 5.49 1.51 20160916 110400 5.58 1.54 20160916 110400 5.66 1.52 20160916 110400 5.70 1.53 20160916 110400 5.79 1.78 20160916 110400 6.24 1.80 20160916 110400 6.59 1.82 20160916 110400 7.02 1.84 20160916 110400 7.44 1.87 20160916 110400 7.87 1.89 20160916 110400 8.16 1.91 20160916 110400 8.20 1.92 20160916 110400 8.25 1.93 20160916 110400 8.29 1.94 20160916 110400 8.32 1.96 20160916 110400 8.36 1.97 20160916 110400 8.40 1.98 20160916 110500 10.03 2.20 20160916 110500 10.09 2.21 20160916 110500 10.14 2.21 20160916 110500 10.18 2.22 20160916 110500 10.23 2.22 20160916 110500 10.28 2.23 20160916 110500 10.33 2.23 20160916 110500 10.37 2.24 20160916 110500 10.40 2.24 20160916 110500 10.45 2.24 20160916 110500 10.49 2.25 20160916 110500 10.53 2.25 20160916 110500 10.58 2.26 20160916 110500 10.62 2.26 20160916 110500 10.66 2.26 20160916 110500 10.67 2.26 20160916 110500 10.68 2.25 20160916 110500 10.69 2.25 20160916 110500 10.70 2.25 20160916 110500 10.71 2.25 20160916 110500 10.72 2.25 20160916 110500 10.73 2.24 20160916 110500 10.74 2.24 20160916 110500 8.43 1.99 20160916 110500 8.46 2.00 20160916 110500 8.50 2.01 20160916 110500 8.53 2.01 20160916 110500 8.57 2.02 20160916 110500 8.61 2.02 20160916 110500 8.65 2.02 20160916 110500 8.69 2.03 20160916 110500 8.73 2.03 20160916 110500 8.78 2.03 20160916 110500 8.83 2.04 20160916 110500 8.85 2.04 20160916 110500 8.87 2.05 20160916 110500 8.90 2.05 20160916 110500 8.92 2.06 20160916 110500 8.94 2.06 20160916 110500 8.97 2.06 20160916 110500 8.99 2.07 20160916 110500 9.02 2.07 20160916 110500 9.05 2.08 20160916 110500 9.09 2.08 20160916 110500 9.14 2.09 20160916 110500 9.17 2.09 20160916 110500 9.22 2.10 20160916 110500 9.26 2.10 20160916 110500 9.30 2.11 20160916 110500 9.34 2.12 20160916 110500 9.39 2.12 20160916 110500 9.43 2.13 20160916 110500 9.49 2.13 20160916 110500 9.53 2.14 20160916 110500 9.59 2.15 20160916 110500 9.65 2.15 20160916 110500 9.69 2.16 20160916 110500 9.74 2.16 20160916 110500 9.79 2.17 20160916 110500 9.83 2.18 20160916 110500 9.88 2.18 20160916 110500 9.93 2.19 20160916 110500 9.99 2.19 20160916 110600 10.04 2.10 20160916 110600 10.11 2.11 20160916 110600 10.19 2.11 20160916 110600 10.26 2.12 20160916 110600 10.30 2.12 20160916 110600 10.34 2.13 20160916 110600 10.39 2.14 20160916 110600 10.43 2.15 20160916 110600 10.47 2.15 20160916 110600 10.52 2.16 20160916 110600 10.57 2.17 20160916 110600 10.61 2.17 20160916 110600 10.65 2.18 20160916 110600 10.65 2.19 20160916 110600 10.66 2.20 20160916 110600 10.67 2.20 20160916 110600 10.68 2.21 20160916 110600 10.70 2.22 20160916 110600 10.71 2.23 20160916 110600 10.72 2.23 20160916 110600 8.45 1.93 20160916 110600 8.46 1.94 20160916 110600 8.47 1.94 20160916 110600 8.49 1.95 20160916 110600 8.51 1.95 20160916 110600 8.52 1.95 20160916 110600 8.53 1.96 20160916 110600 8.55 1.96 20160916 110600 8.56 1.96 20160916 110600 8.57 1.96 20160916 110600 8.58 1.97 20160916 110600 8.61 1.97 20160916 110600 8.63 1.97 20160916 110600 8.66 1.98 20160916 110600 8.69 1.98 20160916 110600 8.73 1.98 20160916 110600 8.76 1.99 20160916 110600 8.79 1.99 20160916 110600 8.83 1.99 20160916 110600 8.86 2.00 20160916 110600 8.89 2.00 20160916 110600 8.92 2.01 20160916 110600 8.95 2.01 20160916 110600 8.98 2.02 20160916 110600 9.01 2.02 20160916 110600 9.05 2.03 20160916 110600 9.08 2.03 20160916 110600 9.11 2.04 20160916 110600 9.16 2.04 20160916 110600 9.22 2.05 20160916 110600 9.27 2.05 20160916 110600 9.32 2.05 20160916 110600 9.38 2.06 20160916 110600 9.44 2.06 20160916 110600 9.50 2.06 20160916 110600 9.54 2.07 20160916 110600 9.60 2.07 20160916 110600 9.68 2.08 20160916 110600 9.74 2.08 20160916 110600 9.82 2.09 20160916 110600 9.90 2.09 20160916 110600 9.97 2.10 20160916 110700 7.53 1.52 20160916 110700 7.55 1.53 20160916 110700 7.57 1.53 20160916 110700 7.59 1.54 20160916 110700 7.62 1.55 20160916 110700 7.64 1.55 20160916 110700 7.65 1.56 20160916 110700 7.67 1.57 20160916 110700 7.68 1.57 20160916 110700 7.70 1.58 20160916 110700 7.71 1.59 20160916 110700 7.72 1.59 20160916 110700 7.74 1.60 20160916 110700 7.75 1.61 20160916 110700 7.75 1.65 20160916 110700 7.75 1.66 20160916 110700 7.75 1.67 20160916 110700 7.76 1.61 20160916 110700 7.76 1.62 20160916 110700 7.76 1.63 20160916 110700 7.76 1.64 20160916 110700 7.76 1.68 20160916 110700 7.77 1.69 20160916 110700 7.78 1.69 20160916 110700 7.79 1.70 20160916 110700 7.80 1.71 20160916 110700 7.81 1.72 20160916 110700 7.82 1.72 20160916 110700 7.83 1.73 20160916 110700 7.85 1.74 20160916 110700 7.87 1.75 20160916 110700 7.89 1.75 20160916 110700 7.91 1.76 20160916 110700 7.93 1.77 20160916 110700 7.94 1.78 20160916 110700 7.96 1.78 20160916 110700 7.98 1.79 20160916 110700 7.99 1.80 20160916 110700 8.01 1.81 20160916 110700 8.03 1.81 20160916 110700 8.05 1.82 20160916 110700 8.07 1.83 20160916 110700 8.08 1.83 20160916 110700 8.10 1.84 20160916 110700 8.12 1.85 20160916 110700 8.14 1.85 20160916 110700 8.17 1.86 20160916 110700 8.20 1.86 20160916 110700 8.24 1.87 20160916 110700 8.26 1.88 20160916 110700 8.30 1.88 20160916 110700 8.33 1.89 20160916 110700 8.37 1.89 20160916 110700 8.40 1.90 20160916 110700 8.42 1.91 20160916 110700 8.43 1.91 20160916 110700 8.44 1.92 20160916 110700 8.45 1.93 20160916 110800 6.29 1.31 20160916 110800 6.31 1.30 20160916 110800 6.33 1.30 20160916 110800 6.35 1.30 20160916 110800 6.36 1.30 20160916 110800 6.38 1.30 20160916 110800 6.40 1.30 20160916 110800 6.41 1.30 20160916 110800 6.44 1.30 20160916 110800 6.46 1.30 20160916 110800 6.47 1.30 20160916 110800 6.49 1.30 20160916 110800 6.51 1.30 20160916 110800 6.52 1.30 20160916 110800 6.54 1.30 20160916 110800 6.57 1.30 20160916 110800 6.58 1.31 20160916 110800 6.62 1.31 20160916 110800 6.65 1.31 20160916 110800 6.69 1.31 20160916 110800 6.73 1.32 20160916 110800 6.77 1.32 20160916 110800 6.80 1.33 20160916 110800 6.84 1.33 20160916 110800 6.88 1.33 20160916 110800 6.91 1.34 20160916 110800 6.94 1.34 20160916 110800 6.97 1.34 20160916 110800 6.99 1.35 20160916 110800 7.02 1.35 20160916 110800 7.05 1.36 20160916 110800 7.07 1.36 20160916 110800 7.10 1.36 20160916 110800 7.13 1.37 20160916 110800 7.16 1.37 20160916 110800 7.18 1.38 20160916 110800 7.20 1.38 20160916 110800 7.21 1.38 20160916 110800 7.23 1.39 20160916 110800 7.25 1.39 20160916 110800 7.26 1.39 20160916 110800 7.28 1.40 20160916 110800 7.30 1.40 20160916 110800 7.31 1.40 20160916 110800 7.32 1.41 20160916 110800 7.32 1.42 20160916 110800 7.33 1.42 20160916 110800 7.33 1.43 20160916 110800 7.33 1.44 20160916 110800 7.34 1.44 20160916 110800 7.34 1.45 20160916 110800 7.36 1.45 20160916 110800 7.37 1.46 20160916 110800 7.38 1.46 20160916 110800 7.39 1.47 20160916 110800 7.40 1.48 20160916 110800 7.41 1.48 20160916 110800 7.42 1.49 20160916 110800 7.43 1.49 20160916 110800 7.45 1.50 20160916 110800 7.48 1.51 20160916 110800 7.50 1.51 20160916 110900 5.29 1.39 20160916 110900 5.30 1.39 20160916 110900 5.30 1.40 20160916 110900 5.31 1.41 20160916 110900 5.32 1.39 20160916 110900 5.32 1.41 20160916 110900 5.33 1.38 20160916 110900 5.33 1.42 20160916 110900 5.34 1.42 20160916 110900 5.35 1.38 20160916 110900 5.35 1.43 20160916 110900 5.37 1.37 20160916 110900 5.37 1.43 20160916 110900 5.38 1.44 20160916 110900 5.39 1.37 20160916 110900 5.39 1.45 20160916 110900 5.40 1.45 20160916 110900 5.41 1.37 20160916 110900 5.41 1.46 20160916 110900 5.42 1.46 20160916 110900 5.43 1.36 20160916 110900 5.43 1.46 20160916 110900 5.46 1.36 20160916 110900 5.46 1.47 20160916 110900 5.47 1.36 20160916 110900 5.48 1.36 20160916 110900 5.48 1.47 20160916 110900 5.50 1.35 20160916 110900 5.50 1.47 20160916 110900 5.52 1.35 20160916 110900 5.53 1.48 20160916 110900 5.54 1.35 20160916 110900 5.56 1.35 20160916 110900 5.56 1.48 20160916 110900 5.58 1.34 20160916 110900 5.58 1.49 20160916 110900 5.61 1.34 20160916 110900 5.61 1.49 20160916 110900 5.63 1.34 20160916 110900 5.65 1.50 20160916 110900 5.67 1.33 20160916 110900 5.69 1.50 20160916 110900 5.70 1.33 20160916 110900 5.74 1.33 20160916 110900 5.78 1.33 20160916 110900 5.82 1.33 20160916 110900 5.86 1.33 20160916 110900 5.90 1.32 20160916 110900 5.95 1.32 20160916 110900 5.99 1.32 20160916 110900 6.02 1.32 20160916 110900 6.06 1.32 20160916 110900 6.10 1.31 20160916 110900 6.13 1.31 20160916 110900 6.16 1.31 20160916 110900 6.20 1.31 20160916 110900 6.24 1.31 20160916 110900 6.28 1.31 20160916 111000 5.71 1.50 20160916 111000 5.75 1.50 20160916 111000 5.79 1.51 20160916 111000 5.82 1.51 20160916 111000 5.86 1.51 20160916 111000 5.91 1.51 20160916 111000 5.94 1.51 20160916 111000 5.98 1.52 20160916 111000 6.01 1.52 20160916 111000 6.04 1.52 20160916 111000 6.06 1.52 20160916 111000 6.10 1.52 20160916 111000 6.13 1.52 20160916 111000 6.16 1.52 20160916 111000 6.19 1.53 20160916 111000 6.23 1.53 20160916 111000 6.25 1.53 20160916 111000 6.28 1.53 20160916 111000 6.32 1.53 20160916 111000 6.36 1.53 20160916 111000 6.39 1.53 20160916 111000 6.43 1.53 20160916 111000 6.47 1.53 20160916 111000 6.50 1.53 20160916 111000 6.54 1.53 20160916 111000 6.57 1.53 20160916 111000 6.60 1.53 20160916 111000 6.61 1.52 20160916 111000 6.64 1.52 20160916 111000 6.66 1.52 20160916 111000 6.68 1.52 20160916 111000 6.71 1.52 20160916 111000 6.73 1.52 20160916 111000 6.76 1.51 20160916 111000 6.76 1.52 20160916 111000 6.77 1.51 20160916 111000 6.78 1.52 20160916 111000 7.11 1.75 20160916 111000 7.18 1.77 20160916 111000 7.19 1.79 20160916 111000 7.26 1.81 20160916 111000 7.34 1.83 20160916 111000 7.41 1.84 20160916 111000 7.45 1.85 20160916 111000 7.53 1.85 20160916 111000 7.61 1.85 20160916 111100 10.04 2.08 20160916 111100 10.11 2.08 20160916 111100 10.17 2.08 20160916 111100 10.22 2.08 20160916 111100 10.27 2.08 20160916 111100 10.32 2.08 20160916 111100 10.36 2.08 20160916 111100 10.41 2.08 20160916 111100 10.45 2.07 20160916 111100 7.64 1.85 20160916 111100 7.72 1.86 20160916 111100 7.79 1.86 20160916 111100 7.85 1.86 20160916 111100 7.87 1.86 20160916 111100 7.92 1.87 20160916 111100 7.96 1.87 20160916 111100 7.98 1.88 20160916 111100 7.98 1.89 20160916 111100 7.99 1.89 20160916 111100 7.99 1.90 20160916 111100 8.00 1.91 20160916 111100 8.01 1.92 20160916 111100 8.02 1.92 20160916 111100 8.03 1.92 20160916 111100 8.04 1.93 20160916 111100 8.05 1.93 20160916 111100 8.07 1.93 20160916 111100 8.11 1.94 20160916 111100 8.15 1.94 20160916 111100 8.19 1.94 20160916 111100 8.22 1.94 20160916 111100 8.26 1.95 20160916 111100 8.30 1.95 20160916 111100 8.33 1.95 20160916 111100 8.36 1.96 20160916 111100 8.43 1.96 20160916 111100 8.50 1.97 20160916 111100 8.57 1.97 20160916 111100 8.63 1.98 20160916 111100 8.70 1.99 20160916 111100 8.77 1.99 20160916 111100 8.84 2.00 20160916 111100 8.90 2.00 20160916 111100 8.98 2.01 20160916 111100 9.04 2.02 20160916 111100 9.13 2.02 20160916 111100 9.20 2.03 20160916 111100 9.27 2.04 20160916 111100 9.35 2.04 20160916 111100 9.43 2.05 20160916 111100 9.49 2.06 20160916 111100 9.58 2.06 20160916 111100 9.65 2.07 20160916 111100 9.72 2.07 20160916 111100 9.78 2.07 20160916 111100 9.85 2.07 20160916 111100 9.91 2.08 20160916 111100 9.97 2.08 20160916 111200 10.50 2.07 20160916 111200 10.55 2.07 20160916 111200 10.59 2.07 20160916 111200 10.62 2.07 20160916 111200 10.63 2.07 20160916 111200 10.65 2.06 20160916 111200 10.66 2.06 20160916 111200 10.68 2.06 20160916 111200 10.69 2.06 20160916 111200 10.71 2.06 20160916 111200 10.72 2.06 20160916 111200 10.74 2.06 20160916 111200 10.75 2.06 20160916 111200 10.76 2.06 20160916 111200 10.76 2.07 20160916 111200 10.77 2.08 20160916 111200 10.78 2.09 20160916 111200 10.79 2.09 20160916 111200 10.79 2.10 20160916 111200 10.80 2.10 20160916 111200 10.82 2.11 20160916 111200 10.83 2.12 20160916 111200 10.84 2.13 20160916 111200 10.85 2.13 20160916 111200 10.87 2.14 20160916 111200 10.89 2.15 20160916 111200 10.90 2.16 20160916 111200 10.92 2.17 20160916 111200 10.93 2.18 20160916 111200 10.94 2.18 20160916 111200 10.99 2.20 20160916 111200 11.05 2.21 20160916 111200 11.10 2.22 20160916 111200 11.14 2.23 20160916 111200 11.20 2.24 20160916 111200 11.26 2.25 20160916 111200 11.31 2.26 20160916 111200 11.37 2.28 20160916 111200 11.42 2.29 20160916 111200 11.46 2.30 20160916 111200 11.50 2.31 20160916 111200 11.55 2.32 20160916 111200 11.59 2.33 20160916 111200 11.62 2.34 20160916 111200 11.67 2.35 20160916 111200 11.71 2.36 20160916 111200 11.75 2.37 20160916 111200 11.80 2.38 20160916 111200 11.82 2.39 20160916 111200 11.84 2.39 20160916 111200 11.87 2.40 20160916 111200 11.90 2.40 20160916 111200 11.93 2.41 20160916 111200 11.95 2.41 20160916 111200 11.98 2.42 20160916 111200 12.01 2.42 20160916 111300 12.05 2.43 20160916 111300 12.10 2.43 20160916 111300 12.16 2.44 20160916 111300 12.20 2.44 20160916 111300 12.25 2.45 20160916 111300 12.31 2.45 20160916 111300 12.36 2.45 20160916 111300 12.41 2.46 20160916 111300 12.46 2.46 20160916 111300 12.52 2.47 20160916 111300 12.56 2.47 20160916 111300 12.61 2.48 20160916 111300 12.67 2.48 20160916 111300 12.72 2.49 20160916 111300 12.77 2.49 20160916 111300 12.83 2.50 20160916 111300 12.89 2.51 20160916 111300 12.94 2.51 20160916 111300 12.99 2.52 20160916 111300 13.04 2.52 20160916 111300 13.08 2.53 20160916 111300 13.13 2.54 20160916 111300 13.19 2.54 20160916 111300 13.23 2.55 20160916 111300 13.28 2.55 20160916 111300 13.33 2.56 20160916 111300 13.37 2.57 20160916 111300 13.43 2.58 20160916 111300 13.50 2.60 20160916 111300 13.56 2.62 20160916 111300 13.61 2.63 20160916 111300 13.68 2.65 20160916 111300 13.74 2.66 20160916 111300 13.79 2.68 20160916 111300 13.85 2.69 20160916 111300 13.92 2.71 20160916 111300 13.99 2.73 20160916 111300 14.08 2.75 20160916 111300 14.16 2.78 20160916 111300 14.25 2.80 20160916 111300 14.32 2.82 20160916 111300 14.40 2.84 20160916 111300 14.49 2.86 20160916 111300 14.56 2.88 20160916 111300 14.59 3.14 20160916 111300 14.60 2.90 20160916 111300 14.60 3.13 20160916 111300 14.61 2.92 20160916 111300 14.61 3.12 20160916 111300 14.62 2.94 20160916 111300 14.62 3.11 20160916 111300 14.63 2.95 20160916 111300 14.63 3.10 20160916 111300 14.64 2.97 20160916 111300 14.64 3.08 20160916 111300 14.64 3.16 20160916 111300 14.65 2.99 20160916 111300 14.65 3.07 20160916 111300 14.66 3.00 20160916 111300 14.66 3.06 20160916 111300 14.67 3.02 20160916 111300 14.68 3.04 20160916 111300 14.68 3.05 20160916 111400 14.69 3.17 20160916 111400 14.74 3.19 20160916 111400 14.80 3.20 20160916 111400 14.85 3.21 20160916 111400 14.90 3.23 20160916 111400 14.96 3.24 20160916 111400 15.00 3.26 20160916 111400 15.04 3.27 20160916 111400 15.06 3.28 20160916 111400 15.07 3.29 20160916 111400 15.09 3.31 20160916 111400 15.10 3.32 20160916 111400 15.12 3.33 20160916 111400 15.13 3.34 20160916 111400 15.15 3.35 20160916 111400 15.17 3.37 20160916 111400 15.18 3.38 20160916 111400 15.20 3.39 20160916 111400 15.23 3.40 20160916 111400 15.25 3.41 20160916 111400 15.27 3.42 20160916 111400 15.27 3.55 20160916 111400 15.28 3.55 20160916 111400 15.28 3.56 20160916 111400 15.29 3.56 20160916 111400 15.30 3.44 20160916 111400 15.30 3.56 20160916 111400 15.31 3.56 20160916 111400 15.32 3.45 20160916 111400 15.32 3.56 20160916 111400 15.34 3.46 20160916 111400 15.34 3.55 20160916 111400 15.34 3.56 20160916 111400 15.35 3.56 20160916 111400 15.36 3.55 20160916 111400 15.37 3.47 20160916 111400 15.37 3.55 20160916 111400 15.38 3.48 20160916 111400 15.38 3.55 20160916 111400 15.39 3.49 20160916 111400 15.39 3.50 20160916 111400 15.39 3.51 20160916 111400 15.39 3.52 20160916 111400 15.39 3.53 20160916 111400 15.39 3.54 20160916 111400 15.39 3.55 20160916 111400 15.40 3.55 20160916 111400 15.47 3.55 20160916 111400 15.52 3.55 20160916 111400 15.59 3.55 20160916 111400 15.66 3.55 20160916 111400 15.71 3.55 20160916 111400 15.79 3.56 20160916 111400 15.86 3.55 20160916 111400 15.92 3.56 20160916 111400 15.99 3.56 20160916 111400 16.07 3.56 20160916 111500 10.02 2.31 20160916 111500 10.11 2.32 20160916 111500 10.12 2.36 20160916 111500 10.21 2.32 20160916 111500 10.26 2.52 20160916 111500 10.29 2.33 20160916 111500 10.32 2.34 20160916 111500 10.41 2.33 20160916 111500 10.77 2.59 20160916 111500 11.21 2.65 20160916 111500 11.75 2.72 20160916 111500 12.31 2.79 20160916 111500 12.78 2.85 20160916 111500 13.36 2.92 20160916 111500 13.94 3.00 20160916 111500 14.44 3.06 20160916 111500 14.79 3.12 20160916 111500 15.07 3.17 20160916 111500 15.31 3.22 20160916 111500 15.59 3.28 20160916 111500 15.87 3.33 20160916 111500 16.09 3.37 20160916 111500 16.14 3.57 20160916 111500 16.21 3.57 20160916 111500 16.28 3.57 20160916 111500 16.36 3.43 20160916 111500 16.36 3.57 20160916 111500 16.42 3.58 20160916 111500 16.49 3.57 20160916 111500 16.54 3.57 20160916 111500 16.59 3.56 20160916 111500 16.63 3.48 20160916 111500 16.64 3.56 20160916 111500 16.68 3.55 20160916 111500 16.72 3.55 20160916 111500 16.76 3.54 20160916 111500 16.81 3.53 20160916 111500 16.84 3.52 20160916 111500 6.75 2.16 20160916 111500 6.93 2.17 20160916 111500 7.11 2.18 20160916 111500 7.30 2.19 20160916 111500 7.51 2.20 20160916 111500 7.68 2.21 20160916 111500 7.86 2.22 20160916 111500 8.06 2.23 20160916 111500 8.24 2.24 20160916 111500 8.48 2.25 20160916 111500 8.72 2.26 20160916 111500 8.94 2.26 20160916 111500 9.21 2.27 20160916 111500 9.49 2.28 20160916 111500 9.67 2.42 20160916 111500 9.69 2.43 20160916 111500 9.70 2.29 20160916 111500 9.71 2.40 20160916 111500 9.75 2.45 20160916 111500 9.77 2.29 20160916 111500 9.78 2.39 20160916 111500 9.85 2.30 20160916 111500 9.88 2.46 20160916 111500 9.92 2.37 20160916 111500 9.93 2.31 20160916 111600 10.01 2.75 20160916 111600 10.23 2.79 20160916 111600 10.49 2.82 20160916 111600 10.54 2.78 20160916 111600 10.65 2.80 20160916 111600 10.74 2.82 20160916 111600 10.76 2.86 20160916 111600 10.81 2.84 20160916 111600 10.90 2.86 20160916 111600 10.97 2.89 20160916 111600 10.99 2.88 20160916 111600 11.05 2.89 20160916 111600 11.12 2.91 20160916 111600 1.88 2.23 20160916 111600 1.90 2.24 20160916 111600 2.01 2.22 20160916 111600 2.10 2.26 20160916 111600 2.30 2.21 20160916 111600 2.41 2.27 20160916 111600 2.58 2.20 20160916 111600 2.74 2.19 20160916 111600 2.75 2.28 20160916 111600 2.93 2.19 20160916 111600 3.10 2.18 20160916 111600 3.20 2.29 20160916 111600 3.25 2.17 20160916 111600 3.41 2.16 20160916 111600 3.57 2.15 20160916 111600 3.68 2.30 20160916 111600 3.69 2.15 20160916 111600 3.83 2.14 20160916 111600 3.84 2.13 20160916 111600 3.86 2.13 20160916 111600 3.96 2.31 20160916 111600 3.99 2.13 20160916 111600 4.21 2.13 20160916 111600 4.27 2.33 20160916 111600 4.47 2.13 20160916 111600 4.58 2.34 20160916 111600 4.83 2.13 20160916 111600 4.84 2.35 20160916 111600 5.17 2.37 20160916 111600 5.24 2.13 20160916 111600 5.50 2.39 20160916 111600 5.62 2.13 20160916 111600 5.78 2.40 20160916 111600 6.10 2.12 20160916 111600 6.11 2.41 20160916 111600 6.30 2.13 20160916 111600 6.45 2.14 20160916 111600 6.45 2.43 20160916 111600 6.58 2.15 20160916 111600 6.70 2.45 20160916 111600 6.99 2.47 20160916 111600 7.29 2.49 20160916 111600 7.54 2.50 20160916 111600 7.84 2.53 20160916 111600 8.14 2.55 20160916 111600 8.39 2.56 20160916 111600 8.69 2.58 20160916 111600 8.98 2.61 20160916 111600 9.25 2.65 20160916 111600 9.48 2.68 20160916 111600 9.74 2.72 20160916 111700 10.08 2.38 20160916 111700 10.17 2.39 20160916 111700 10.20 2.72 20160916 111700 10.44 2.76 20160916 111700 4.57 1.80 20160916 111700 4.58 1.79 20160916 111700 4.59 1.81 20160916 111700 4.60 1.79 20160916 111700 4.62 1.79 20160916 111700 4.66 1.80 20160916 111700 4.66 1.82 20160916 111700 4.73 1.80 20160916 111700 4.74 1.83 20160916 111700 4.81 1.81 20160916 111700 4.87 1.85 20160916 111700 4.90 1.82 20160916 111700 5.02 1.82 20160916 111700 5.05 1.86 20160916 111700 5.15 1.83 20160916 111700 5.21 1.87 20160916 111700 5.28 1.84 20160916 111700 5.33 1.85 20160916 111700 5.36 1.87 20160916 111700 5.39 1.89 20160916 111700 5.42 1.91 20160916 111700 5.45 1.93 20160916 111700 5.46 1.89 20160916 111700 5.48 1.95 20160916 111700 5.51 1.97 20160916 111700 5.55 1.99 20160916 111700 5.57 2.01 20160916 111700 5.75 1.91 20160916 111700 5.76 2.05 20160916 111700 5.96 2.09 20160916 111700 6.04 1.93 20160916 111700 6.13 2.12 20160916 111700 6.35 2.16 20160916 111700 6.42 1.96 20160916 111700 6.58 2.21 20160916 111700 6.79 1.99 20160916 111700 6.79 2.24 20160916 111700 7.04 2.28 20160916 111700 7.13 2.02 20160916 111700 7.30 2.32 20160916 111700 7.52 2.05 20160916 111700 7.58 2.37 20160916 111700 7.83 2.40 20160916 111700 7.93 2.08 20160916 111700 8.14 2.45 20160916 111700 8.32 2.12 20160916 111700 8.48 2.50 20160916 111700 8.66 2.14 20160916 111700 8.76 2.54 20160916 111700 8.92 2.17 20160916 111700 9.09 2.20 20160916 111700 9.12 2.58 20160916 111700 9.24 2.22 20160916 111700 9.39 2.25 20160916 111700 9.51 2.63 20160916 111700 9.56 2.28 20160916 111700 9.68 2.30 20160916 111700 9.82 2.67 20160916 111700 9.83 2.33 20160916 111700 9.97 2.35 20160916 111800 10.24 2.40 20160916 111800 10.31 2.41 20160916 111800 10.40 2.42 20160916 111800 10.49 2.43 20160916 111800 10.57 2.44 20160916 111800 10.67 2.46 20160916 111800 10.77 2.47 20160916 111800 10.87 2.48 20160916 111800 10.97 2.49 20160916 111800 11.08 2.50 20160916 111800 11.17 2.51 20160916 111800 11.28 2.53 20160916 111800 11.39 2.54 20160916 111800 11.48 2.55 20160916 111800 11.58 2.56 20160916 111800 11.67 2.57 20160916 111800 11.75 2.58 20160916 111800 11.85 2.59 20160916 111800 11.95 2.60 20160916 111800 12.02 2.61 20160916 111800 12.11 2.62 20160916 111800 12.20 2.62 20160916 111800 12.27 2.63 20160916 113300 10.15 2.19 20160916 113300 10.42 2.20 20160916 113300 10.65 2.22 20160916 113300 10.86 2.21 20160916 113300 1.45 0.79 20160916 113300 1.62 0.83 20160916 113300 2.01 0.87 20160916 113300 2.43 0.90 20160916 113300 2.99 0.93 20160916 113300 3.59 0.97 20160916 113300 4.01 1.61 20160916 113300 4.03 1.54 20160916 113300 4.06 1.47 20160916 113300 4.08 1.41 20160916 113300 4.11 1.00 20160916 113300 4.12 1.34 20160916 113300 4.15 1.27 20160916 113300 4.20 1.20 20160916 113300 4.24 1.14 20160916 113300 4.29 1.07 20160916 113300 4.43 1.66 20160916 113300 4.95 1.73 20160916 113300 5.50 1.79 20160916 113300 5.96 1.84 20160916 113300 6.52 1.90 20160916 113300 7.08 1.96 20160916 113300 7.55 2.01 20160916 113300 8.12 2.07 20160916 113300 8.64 2.12 20160916 113300 8.90 2.13 20160916 113300 9.12 2.14 20160916 113300 9.38 2.15 20160916 113300 9.65 2.17 20160916 113300 9.87 2.18 20160916 113400 10.19 1.79 20160916 113400 10.71 1.85 20160916 113400 10.94 2.18 20160916 113400 11.00 2.15 20160916 113400 11.08 2.11 20160916 113400 11.15 2.08 20160916 113400 11.22 1.91 20160916 113400 11.23 2.05 20160916 113400 11.30 2.02 20160916 113400 11.38 1.98 20160916 113400 11.46 1.95 20160916 113400 1.77 1.89 20160916 113400 1.96 1.87 20160916 113400 2.35 1.92 20160916 113400 2.90 1.84 20160916 113400 3.45 1.95 20160916 113400 3.88 1.81 20160916 113400 4.72 1.98 20160916 113400 5.15 1.79 20160916 113400 6.05 2.00 20160916 113400 6.07 1.28 20160916 113400 6.11 1.29 20160916 113400 6.15 1.76 20160916 113400 6.16 1.31 20160916 113400 6.22 1.30 20160916 113400 6.22 1.32 20160916 113400 6.29 1.34 20160916 113400 6.33 1.31 20160916 113400 6.37 1.35 20160916 113400 6.48 1.33 20160916 113400 6.48 1.36 20160916 113400 6.50 1.75 20160916 113400 6.54 2.02 20160916 113400 6.58 1.38 20160916 113400 6.63 1.35 20160916 113400 6.69 1.39 20160916 113400 6.75 1.36 20160916 113400 6.83 1.41 20160916 113400 6.91 1.38 20160916 113400 6.95 1.73 20160916 113400 7.06 1.40 20160916 113400 7.12 2.04 20160916 113400 7.14 1.43 20160916 113400 7.19 1.42 20160916 113400 7.41 1.44 20160916 113400 7.42 1.71 20160916 113400 7.48 1.46 20160916 113400 7.72 2.06 20160916 113400 7.85 1.49 20160916 113400 7.88 1.50 20160916 113400 7.91 1.70 20160916 113400 8.18 1.51 20160916 113400 8.28 1.55 20160916 113400 8.32 1.68 20160916 113400 8.58 1.53 20160916 113400 8.77 1.61 20160916 113400 8.83 1.66 20160916 113400 9.00 1.56 20160916 113400 9.27 1.67 20160916 113400 9.35 1.65 20160916 113400 9.37 1.58 20160916 113400 9.77 1.73 20160916 113400 9.78 1.63 20160916 113400 9.82 1.61 20160916 113500 10.07 1.73 20160916 113500 10.27 1.76 20160916 113500 10.44 1.79 20160916 113500 10.51 2.17 20160916 113500 10.52 1.81 20160916 113500 10.58 1.83 20160916 113500 10.66 1.85 20160916 113500 10.73 1.87 20160916 113500 10.79 1.88 20160916 113500 10.86 1.90 20160916 113500 10.93 1.92 20160916 113500 11.00 1.94 20160916 113500 11.03 2.18 20160916 113500 11.05 1.95 20160916 113500 11.09 2.17 20160916 113500 11.11 1.97 20160916 113500 11.14 2.16 20160916 113500 11.17 1.98 20160916 113500 11.21 2.15 20160916 113500 11.23 2.00 20160916 113500 11.27 2.14 20160916 113500 11.29 2.02 20160916 113500 11.33 2.13 20160916 113500 11.35 2.03 20160916 113500 11.39 2.11 20160916 113500 11.40 2.05 20160916 113500 11.46 2.10 20160916 113500 11.47 2.06 20160916 113500 11.52 2.09 20160916 113500 11.54 2.08 20160916 113500 4.46 1.13 20160916 113500 4.71 1.14 20160916 113500 4.91 1.15 20160916 113500 5.16 1.15 20160916 113500 5.40 1.16 20160916 113500 5.60 1.17 20160916 113500 5.72 1.18 20160916 113500 5.88 1.19 20160916 113500 6.03 1.21 20160916 113500 6.16 1.22 20160916 113500 6.31 1.23 20160916 113500 6.46 1.25 20160916 113500 6.61 1.26 20160916 113500 6.73 1.27 20160916 113500 6.94 1.30 20160916 113500 7.18 1.33 20160916 113500 7.38 1.35 20160916 113500 7.63 1.38 20160916 113500 7.87 1.41 20160916 113500 8.08 1.43 20160916 113500 8.20 2.08 20160916 113500 8.32 1.46 20160916 113500 8.57 1.49 20160916 113500 8.80 2.10 20160916 113500 8.82 1.52 20160916 113500 8.98 1.54 20160916 113500 9.17 1.58 20160916 113500 9.36 1.61 20160916 113500 9.40 2.13 20160916 113500 9.52 1.64 20160916 113500 9.71 1.67 20160916 113500 9.91 1.70 20160916 113500 9.91 2.14 20160916 113600 0.33 1.12 20160916 113600 0.37 1.12 20160916 113600 0.40 1.11 20160916 113600 0.53 1.12 20160916 113600 0.54 1.11 20160916 113600 0.68 1.12 20160916 113600 0.73 1.11 20160916 113600 0.83 1.12 20160916 113600 0.89 1.11 20160916 113600 0.98 1.13 20160916 113600 1.10 1.11 20160916 113600 1.11 1.13 20160916 113600 1.25 1.13 20160916 113600 1.30 1.11 20160916 113600 1.40 1.13 20160916 113600 1.55 1.11 20160916 113600 1.56 1.14 20160916 113600 1.70 1.14 20160916 113600 1.76 1.11 20160916 113600 1.86 1.14 20160916 113600 2.02 1.11 20160916 113600 2.03 1.15 20160916 113600 2.20 1.15 20160916 113600 2.28 1.11 20160916 113600 2.35 1.15 20160916 113600 2.50 1.11 20160916 113600 2.54 1.16 20160916 113600 2.73 1.16 20160916 113600 2.77 1.11 20160916 113600 2.89 1.16 20160916 113600 3.03 1.11 20160916 113600 3.07 1.17 20160916 113600 3.26 1.17 20160916 113600 3.29 1.11 20160916 113600 3.40 1.18 20160916 113600 3.51 1.11 20160916 113600 3.68 1.18 20160916 113600 3.76 1.12 20160916 113600 4.00 1.19 20160916 113600 4.01 1.12 20160916 113600 4.21 1.13 20160916 113600 4.32 1.20 20160916 113600 4.59 1.21 20160916 113600 4.91 1.22 20160916 113600 5.21 1.23 20160916 113600 5.48 1.23 20160916 113600 5.80 1.24 20160916 113600 6.12 1.25 20160916 113600 6.35 1.27 20160916 113600 6.56 1.28 20160916 113600 6.78 1.29 20160916 113600 7.03 1.30 20160916 113600 7.23 1.32 20160916 113600 7.48 1.33 20160916 113600 7.73 1.34 20160916 113600 7.98 1.36 20160916 113600 8.15 1.37 20160916 113600 8.25 1.38 20160916 113600 8.36 1.39 20160916 113600 8.46 1.40 20160916 113600 8.58 1.41 20160916 113600 8.70 1.42 20160916 113600 8.84 1.43 20160916 113600 8.95 1.44 20160916 113700 6.27 1.15 20160916 113700 6.54 1.15 20160916 113700 6.83 1.19 20160916 113700 6.86 1.14 20160916 113700 6.96 1.19 20160916 113700 7.05 1.19 20160916 113700 7.16 1.19 20160916 113700 7.19 1.13 20160916 113700 7.27 1.19 20160916 113700 7.38 1.19 20160916 113700 7.47 1.12 20160916 113700 7.50 1.19 20160916 113700 7.61 1.18 20160916 113700 7.73 1.18 20160916 113700 7.82 1.11 20160916 113700 7.82 1.18 20160916 113700 7.93 1.18 20160916 113700 7.99 1.18 20160916 113700 8.05 1.17 20160916 113700 8.12 1.17 20160916 113700 8.14 1.29 20160916 113700 8.18 1.10 20160916 113700 8.20 1.17 20160916 113700 8.26 1.11 20160916 113700 8.28 1.16 20160916 113700 8.29 1.11 20160916 113700 8.31 1.12 20160916 113700 8.33 1.12 20160916 113700 8.33 1.16 20160916 113700 8.35 1.13 20160916 113700 8.37 1.13 20160916 113700 8.41 1.14 20160916 113700 8.41 1.16 20160916 113700 8.45 1.15 20160916 113700 8.49 1.15 20160916 113700 8.55 1.31 20160916 113700 8.84 1.45 20160916 113700 8.85 1.45 20160916 113700 8.88 1.45 20160916 113700 8.94 1.45 20160916 113700 8.95 1.33 20160916 113700 8.96 1.43 20160916 113700 8.96 1.44 20160916 113700 8.98 1.41 20160916 113700 9.01 1.39 20160916 113700 9.01 1.40 20160916 113700 9.03 1.45 20160916 113700 9.07 1.38 20160916 113700 9.11 1.45 20160916 113700 9.12 1.45 20160916 113700 9.13 1.37 20160916 113700 9.21 1.36 20160916 113700 9.31 1.35 20160916 113800 2.20 1.32 20160916 113800 2.25 1.32 20160916 113800 2.31 1.32 20160916 113800 2.39 1.32 20160916 113800 2.40 1.31 20160916 113800 2.41 1.30 20160916 113800 2.41 1.31 20160916 113800 2.43 1.30 20160916 113800 2.46 1.29 20160916 113800 2.47 1.29 20160916 113800 2.51 1.28 20160916 113800 2.55 1.28 20160916 113800 2.58 1.27 20160916 113800 2.69 1.27 20160916 113800 2.81 1.27 20160916 113800 2.93 1.26 20160916 113800 3.03 1.26 20160916 113800 3.15 1.26 20160916 113800 3.28 1.25 20160916 113800 3.40 1.25 20160916 113800 3.50 1.25 20160916 113800 3.61 1.24 20160916 113800 3.68 1.24 20160916 113800 3.73 1.24 20160916 113800 3.79 1.23 20160916 113800 3.86 1.23 20160916 113800 3.94 1.23 20160916 113800 4.00 1.22 20160916 113800 4.08 1.22 20160916 113800 4.16 1.22 20160916 113800 4.21 1.22 20160916 113800 4.23 1.21 20160916 113800 4.27 1.21 20160916 113800 4.32 1.21 20160916 113800 4.37 1.21 20160916 113800 4.43 1.21 20160916 113800 4.51 1.20 20160916 113800 4.59 1.20 20160916 113800 4.67 1.20 20160916 113800 4.75 1.20 20160916 113800 4.83 1.20 20160916 113800 4.89 1.20 20160916 113800 4.96 1.20 20160916 113800 5.04 1.20 20160916 113800 5.12 1.19 20160916 113800 5.18 1.19 20160916 113800 5.25 1.19 20160916 113800 5.32 1.19 20160916 113800 5.39 1.19 20160916 113800 5.47 1.19 20160916 113800 5.54 1.19 20160916 113800 5.62 1.19 20160916 113800 5.69 1.19 20160916 113800 5.77 1.19 20160916 113800 5.84 1.19 20160916 113800 5.90 1.19 20160916 113800 6.00 1.19 20160916 113800 6.11 1.19 20160916 113800 6.22 1.19 20160916 113800 6.31 1.19 20160916 113800 6.42 1.19 20160916 113800 6.55 1.19 20160916 113800 6.63 1.19 20160916 113800 6.74 1.19 20160916 113900 0.30 1.35 20160916 113900 0.31 1.35 20160916 113900 0.34 1.35 20160916 113900 0.35 1.35 20160916 113900 0.37 1.35 20160916 113900 0.38 1.35 20160916 113900 0.39 1.35 20160916 113900 0.40 1.35 20160916 113900 0.43 1.35 20160916 113900 0.44 1.35 20160916 113900 0.45 1.35 20160916 113900 0.46 1.35 20160916 113900 0.47 1.35 20160916 113900 0.48 1.35 20160916 113900 0.49 1.35 20160916 113900 0.52 1.35 20160916 113900 0.53 1.35 20160916 113900 0.59 1.35 20160916 113900 0.60 1.34 20160916 113900 0.65 1.35 20160916 113900 0.67 1.34 20160916 113900 0.73 1.34 20160916 113900 0.73 1.35 20160916 113900 0.80 1.34 20160916 113900 0.80 1.35 20160916 113900 0.87 1.34 20160916 113900 0.88 1.35 20160916 113900 0.95 1.35 20160916 113900 1.01 1.34 20160916 113900 1.03 1.35 20160916 113900 1.12 1.34 20160916 113900 1.13 1.35 20160916 113900 1.21 1.35 20160916 113900 1.23 1.34 20160916 113900 1.23 1.35 20160916 113900 1.25 1.34 20160916 113900 1.25 1.35 20160916 113900 1.27 1.34 20160916 113900 1.27 1.35 20160916 113900 1.29 1.35 20160916 113900 1.30 1.34 20160916 113900 1.31 1.35 20160916 113900 1.32 1.34 20160916 113900 1.34 1.35 20160916 113900 1.35 1.35 20160916 113900 1.36 1.34 20160916 113900 1.38 1.35 20160916 113900 1.39 1.34 20160916 113900 1.39 1.35 20160916 113900 1.50 1.34 20160916 113900 1.63 1.34 20160916 113900 1.76 1.34 20160916 113900 1.91 1.33 20160916 113900 1.98 1.33 20160916 113900 2.01 1.33 20160916 113900 2.05 1.33 20160916 113900 2.08 1.33 20160916 113900 2.14 1.32 20160916 114000 0.18 1.30 20160916 114000 0.31 1.30 20160916 114000 0.68 1.31 20160916 114000 0.78 1.30 20160916 114000 0.79 1.31 20160916 114000 0.79 1.32 20160916 114000 0.82 1.31 20160916 114000 0.83 1.32 20160916 114000 0.85 1.31 20160916 114000 0.87 1.31 20160916 114000 0.87 1.32 20160916 114000 0.90 1.31 20160916 114000 0.92 1.32 20160916 114000 0.93 1.31 20160916 114000 0.95 1.30 20160916 114000 0.97 1.32 20160916 114000 0.98 1.30 20160916 114000 1.00 1.30 20160916 114000 1.00 1.32 20160916 114000 1.05 1.33 20160916 114000 1.06 1.30 20160916 114000 1.10 1.33 20160916 114000 1.12 1.30 20160916 114000 1.14 1.33 20160916 114000 1.17 1.33 20160916 114000 1.19 1.30 20160916 114000 1.19 1.33 20160916 114000 1.20 1.31 20160916 114000 1.22 1.33 20160916 114000 1.26 1.30 20160916 114000 1.33 1.30 20160916 114000 1.34 1.30 20160916 114000 1.41 1.29 20160916 114000 1.49 1.29 20160916 114000 1.55 1.30 20160916 114000 1.58 1.29 20160916 114000 1.65 1.29 20160916 114000 1.73 1.31 20160916 114000 1.78 1.29 20160916 114000 1.82 1.30 20160916 114000 1.91 1.29 20160916 114000 2.06 1.29 20160916 114000 2.08 1.30 20160916 114000 2.17 1.31 20160916 114000 2.19 1.29 20160916 114000 2.35 1.29 20160916 114000 2.52 1.29 20160916 114000 2.56 1.29 20160916 114000 2.70 1.29 20160916 114000 2.70 1.32 20160916 114000 2.81 1.29 20160916 114000 2.85 1.29 20160916 114000 3.23 1.32 20160916 114000 3.48 1.33 20160916 114000 3.50 1.33 20160916 114000 3.52 1.33 20160916 114000 3.55 1.33 20160916 114000 3.58 1.32 20160916 114000 3.60 1.32 20160916 114000 3.62 1.32 20160916 114000 3.65 1.32 20160916 114000 3.67 1.32 20160916 114100 0.15 1.31 20160916 114100 0.19 1.31 20160916 114100 0.28 1.31 20160916 114100 0.36 1.31 20160916 114100 0.46 1.31 20160916 114100 0.53 1.31 20160916 114100 0.65 1.31 20160916 114100 0.80 1.31 20160916 114100 0.94 1.31 20160916 114100 1.02 1.31 20160916 114100 1.07 1.31 20160916 114100 1.21 1.31 20160916 114100 1.31 1.31 20160916 114100 1.36 1.31 20160916 114100 1.38 1.31 20160916 114100 1.47 1.31 20160916 114100 1.50 1.31 20160916 114100 1.57 1.31 20160916 114100 1.62 1.31 20160916 114100 1.67 1.31 20160916 114100 1.75 1.31 20160916 114100 1.78 1.31 20160916 114100 1.85 1.31 20160916 114100 1.94 1.31 20160916 114100 1.96 1.31 20160916 114100 2.07 1.31 20160916 114100 2.18 1.32 20160916 114100 2.23 1.31 20160916 114100 2.30 1.32 20160916 114100 2.40 1.32 20160916 114100 2.43 1.32 20160916 114100 2.56 1.32 20160916 114100 2.67 1.32 20160916 114100 2.72 1.32 20160916 114100 2.79 1.32 20160916 114100 2.85 1.32 20160916 114100 2.92 1.32 20160916 114100 3.01 1.32 20160916 114100 3.03 1.33 20160916 114100 3.13 1.33 20160916 114100 3.17 1.32 20160916 114100 3.17 1.33 20160916 114100 3.21 1.33 20160916 114100 3.25 1.33 20160916 114100 3.29 1.33 20160916 114100 3.30 1.32 20160916 114100 3.33 1.33 20160916 114100 3.37 1.33 20160916 114100 3.40 1.33 20160916 114100 3.44 1.33 20160916 114100 3.45 1.33 20160916 114100 3.60 1.33 20160916 114100 3.76 1.33 20160916 114100 3.89 1.33 20160916 114100 4.04 1.34 20160916 114100 4.20 1.34 20160916 114100 4.34 1.34 20160916 114100 4.43 1.35 20160916 114100 4.55 1.35 20160916 114200 4.66 1.36 20160916 114200 4.78 1.36 20160916 114200 4.88 1.37 20160916 114200 4.99 1.38 20160916 114200 5.11 1.38 20160916 114200 5.22 1.39 20160916 114200 5.29 1.39 20160916 114200 5.33 1.40 20160916 114200 5.37 1.40 20160916 114200 5.40 1.41 20160916 114200 5.45 1.41 20160916 114200 5.50 1.42 20160916 114200 5.55 1.42 20160916 114200 5.59 1.43 20160916 114200 5.65 1.43 20160916 114200 5.69 1.44 20160916 114200 5.73 1.44 20160916 114200 5.76 1.44 20160916 114200 5.80 1.45 20160916 114200 5.83 1.45 20160916 114200 5.87 1.46 20160916 114200 5.90 1.46 20160916 114200 5.94 1.47 20160916 114200 5.98 1.47 20160916 114200 6.01 1.48 20160916 114200 6.06 1.48 20160916 114200 6.10 1.49 20160916 114200 6.14 1.50 20160916 114200 6.18 1.50 20160916 114200 6.22 1.51 20160916 114200 6.27 1.51 20160916 114200 6.31 1.52 20160916 114200 6.36 1.52 20160916 114200 6.43 1.53 20160916 114200 6.51 1.53 20160916 114200 6.58 1.54 20160916 114200 6.64 1.54 20160916 114200 6.71 1.55 20160916 114200 6.77 1.56 20160916 114200 6.83 1.56 20160916 114200 6.89 1.57 20160916 114200 6.91 1.57 20160916 114200 6.92 1.57 20160916 114200 6.92 1.58 20160916 114200 6.93 1.58 20160916 114200 6.94 1.59 20160916 114200 6.95 1.59 20160916 114200 6.97 1.60 20160916 114200 6.97 1.61 20160916 114200 6.97 1.62 20160916 114200 6.97 1.63 20160916 114200 6.98 1.60 20160916 114200 6.98 1.61 20160916 114200 6.98 1.64 20160916 114200 7.01 1.64 20160916 114200 7.04 1.65 20160916 114200 7.07 1.65 20160916 114200 7.09 1.65 20160916 114300 4.88 1.57 20160916 114300 4.97 1.57 20160916 114300 5.05 1.58 20160916 114300 5.15 1.58 20160916 114300 5.23 1.58 20160916 114300 5.31 1.58 20160916 114300 5.41 1.58 20160916 114300 5.50 1.59 20160916 114300 5.62 1.59 20160916 114300 5.78 1.60 20160916 114300 6.07 1.62 20160916 114300 6.22 1.63 20160916 114300 6.22 1.67 20160916 114300 6.23 1.67 20160916 114300 6.25 1.67 20160916 114300 6.26 1.67 20160916 114300 6.26 1.68 20160916 114300 6.28 1.68 20160916 114300 6.30 1.68 20160916 114300 6.32 1.68 20160916 114300 6.33 1.67 20160916 114300 6.35 1.68 20160916 114300 6.37 1.64 20160916 114300 6.39 1.67 20160916 114300 6.39 1.68 20160916 114300 6.45 1.68 20160916 114300 6.46 1.67 20160916 114300 6.50 1.68 20160916 114300 6.52 1.65 20160916 114300 6.54 1.67 20160916 114300 6.56 1.69 20160916 114300 6.60 1.67 20160916 114300 6.61 1.69 20160916 114300 6.65 1.66 20160916 114300 6.66 1.67 20160916 114300 6.67 1.69 20160916 114300 6.72 1.69 20160916 114300 6.73 1.67 20160916 114300 6.78 1.69 20160916 114300 6.80 1.66 20160916 114300 6.83 1.70 20160916 114300 6.87 1.70 20160916 114300 6.92 1.70 20160916 114300 6.97 1.70 20160916 114300 7.00 1.70 20160916 114300 7.05 1.70 20160916 114300 7.10 1.70 20160916 114300 7.13 1.66 20160916 114300 7.14 1.70 20160916 114300 7.16 1.66 20160916 114300 7.18 1.70 20160916 114300 7.19 1.67 20160916 114300 7.22 1.67 20160916 114300 7.22 1.70 20160916 114300 7.23 1.67 20160916 114300 7.23 1.68 20160916 114300 7.23 1.69 20160916 114300 7.23 1.70 20160916 114300 7.24 1.68 20160916 114300 7.24 1.69 20160916 114400 4.60 1.51 20160916 114400 4.62 1.51 20160916 114400 4.63 1.51 20160916 114400 4.63 1.52 20160916 114400 4.64 1.53 20160916 114400 4.66 1.51 20160916 114400 4.66 1.54 20160916 114400 4.68 1.54 20160916 114400 4.69 1.51 20160916 114400 4.71 1.55 20160916 114400 4.73 1.51 20160916 114400 4.73 1.56 20160916 114400 4.76 1.57 20160916 114400 4.77 1.52 20160916 114400 4.81 1.52 20160916 114400 4.82 1.57 20160916 114400 4.84 1.52 20160916 114400 4.88 1.52 20160916 114400 4.92 1.52 20160916 114400 4.93 1.52 20160916 114400 4.94 1.51 20160916 114400 4.95 1.51 20160916 114400 4.96 1.50 20160916 114400 4.98 1.50 20160916 114400 4.99 1.49 20160916 114400 5.00 1.49 20160916 114400 5.02 1.48 20160916 114400 5.03 1.48 20160916 114400 5.03 1.49 20160916 114400 5.04 1.43 20160916 114400 5.04 1.48 20160916 114400 5.04 1.49 20160916 114400 5.05 1.49 20160916 114400 5.06 1.43 20160916 114400 5.06 1.48 20160916 114400 5.07 1.47 20160916 114400 5.08 1.43 20160916 114400 5.08 1.47 20160916 114400 5.09 1.46 20160916 114400 5.11 1.44 20160916 114400 5.11 1.46 20160916 114400 5.12 1.45 20160916 114400 5.13 1.44 20160916 114400 5.13 1.45 20160916 114400 5.15 1.44 20160916 114400 5.15 1.45 20160916 114400 5.17 1.44 20160916 114400 5.18 1.44 20160916 114400 5.20 1.44 20160916 114400 5.21 1.44 20160916 114400 5.22 1.44 20160916 114900 3.05 0.87 20160916 114900 3.11 0.87 20160916 114900 3.18 0.90 20160916 114900 3.19 0.87 20160916 114900 3.19 0.89 20160916 114900 3.23 0.88 20160916 114900 3.26 0.97 20160916 114900 3.26 0.98 20160916 114900 3.28 0.92 20160916 114900 3.28 0.96 20160916 114900 3.29 0.97 20160916 114900 3.31 0.94 20160916 114900 3.31 0.95 20160916 115000 0.96 0.63 20160916 115000 0.98 0.62 20160916 115000 1.07 0.65 20160916 115000 1.09 0.61 20160916 115000 1.26 0.66 20160916 115000 1.48 0.67 20160916 115000 1.76 0.68 20160916 115000 2.06 0.69 20160916 115000 2.50 0.71 20160916 115000 2.56 0.79 20160916 115000 2.58 0.72 20160916 115000 2.58 0.80 20160916 115000 2.61 0.80 20160916 115000 2.62 0.79 20160916 115000 2.65 0.81 20160916 115000 2.67 0.73 20160916 115000 2.70 0.79 20160916 115000 2.70 0.82 20160916 115000 2.75 0.74 20160916 115000 2.76 0.83 20160916 115000 2.77 0.78 20160916 115000 2.86 0.74 20160916 115000 2.87 0.78 20160916 115000 2.88 0.84 20160916 115000 2.96 0.85 20160916 115000 2.99 0.78 20160916 115000 3.00 0.75 20160916 115000 3.01 0.86 20160916 115000 3.03 0.86 20160916 115000 3.04 0.86 20160916 115000 3.11 0.78 20160916 115000 3.14 0.76 20160916 115000 3.22 0.78 20160916 115000 3.28 0.77 20160916 115000 3.35 0.78 20160916 115000 3.44 0.77 20160916 115200 10.36 0.79 20160916 115200 10.40 0.81 20160916 115200 10.45 0.82 20160916 115200 10.51 0.84 20160916 115200 10.57 0.86 20160916 115200 10.64 0.88 20160916 115200 10.71 0.90 20160916 115200 10.77 0.91 20160916 115200 10.85 0.93 20160916 115200 11.04 0.95 20160916 115200 11.24 0.98 20160916 115200 11.26 0.71 20160916 115200 11.37 0.74 20160916 115200 11.40 1.00 20160916 115200 11.50 0.77 20160916 115200 11.61 1.02 20160916 115200 11.62 0.81 20160916 115200 11.75 0.84 20160916 115200 11.81 1.04 20160916 115200 11.85 0.87 20160916 115200 11.95 0.91 20160916 115200 12.03 1.07 20160916 115200 12.08 0.94 20160916 115200 12.15 0.97 20160916 115200 12.23 1.09 20160916 115200 12.26 1.00 20160916 115200 12.29 1.02 20160916 115200 12.32 1.03 20160916 115200 12.38 1.05 20160916 115200 12.41 1.06 20160916 115200 12.44 1.11 20160916 115200 12.47 1.08 20160916 115200 12.51 1.10 20160916 115200 12.53 1.11 20160916 115200 12.59 1.13 20160916 115300 3.71 0.25 20160916 115300 4.19 0.27 20160916 115300 5.51 0.33 20160916 115300 5.94 0.35 20160916 115300 6.42 0.38 20160916 115300 6.83 0.40 20160916 115900 6.57 1.91 20160916 115900 6.60 1.98 20160916 115900 6.63 2.05 20160916 115900 6.67 2.10 20160916 115900 6.74 2.17 20160916 115900 6.78 2.24 20160916 115900 6.86 2.31 20160916 115900 6.93 2.37 20160916 115900 7.00 2.44 20160916 115900 7.08 2.59 20160916 115900 7.08 2.61 20160916 115900 7.08 2.64 20160916 115900 7.09 2.52 20160916 115900 7.09 2.54 20160916 115900 7.09 2.56 20160916 120000 10.04 3.50 20160916 120000 10.09 3.51 20160916 120000 10.17 3.53 20160916 120000 10.25 3.54 20160916 120000 10.30 3.56 20160916 120000 10.34 3.75 20160916 120000 10.37 3.57 20160916 120000 10.38 3.74 20160916 120000 10.39 3.59 20160916 120000 10.41 3.60 20160916 120000 10.42 3.73 20160916 120000 10.43 3.62 20160916 120000 10.45 3.72 20160916 120000 10.47 3.63 20160916 120000 10.50 3.64 20160916 120000 10.50 3.71 20160916 120000 10.53 3.66 20160916 120000 10.55 3.70 20160916 120000 10.57 3.67 20160916 120000 10.61 3.69 20160916 120000 10.63 3.69 20160916 120000 7.07 2.69 20160916 120000 7.07 2.71 20160916 120000 7.07 2.73 20160916 120000 7.08 2.66 20160916 120000 7.08 2.75 20160916 120000 7.09 2.77 20160916 120000 7.11 2.79 20160916 120000 7.13 2.81 20160916 120000 7.15 2.83 20160916 120000 7.17 2.85 20160916 120000 7.19 2.87 20160916 120000 7.21 2.89 20160916 120000 7.24 2.91 20160916 120000 7.30 2.93 20160916 120000 7.35 2.95 20160916 120000 7.42 2.97 20160916 120000 7.47 2.99 20160916 120000 7.53 3.01 20160916 120000 7.59 3.02 20160916 120000 7.65 3.04 20160916 120000 7.71 3.06 20160916 120000 7.82 3.08 20160916 120000 7.95 3.10 20160916 120000 8.06 3.12 20160916 120000 8.19 3.14 20160916 120000 8.33 3.17 20160916 120000 8.44 3.19 20160916 120000 8.57 3.21 20160916 120000 8.71 3.23 20160916 120000 8.82 3.25 20160916 120000 8.93 3.27 20160916 120000 9.03 3.29 20160916 120000 9.13 3.31 20160916 120000 9.22 3.33 20160916 120000 9.33 3.35 20160916 120000 9.44 3.37 20160916 120000 9.53 3.39 20160916 120000 9.64 3.41 20160916 120000 9.75 3.43 20160916 120000 9.81 3.45 20160916 120000 9.89 3.46 20160916 120000 9.96 3.48 20160916 120100 10.02 3.90 20160916 120100 10.03 3.80 20160916 120100 10.08 3.79 20160916 120100 10.08 3.91 20160916 120100 10.13 3.78 20160916 120100 10.15 3.92 20160916 120100 10.20 3.78 20160916 120100 10.23 3.93 20160916 120100 10.24 3.77 20160916 120100 10.29 3.77 20160916 120100 10.31 3.76 20160916 120100 10.31 3.94 20160916 120100 10.38 3.94 20160916 120100 10.40 4.16 20160916 120100 10.41 3.95 20160916 120100 10.43 3.97 20160916 120100 10.45 3.98 20160916 120100 10.47 3.99 20160916 120100 10.47 4.00 20160916 120100 10.49 4.01 20160916 120100 10.52 4.02 20160916 120100 10.54 4.03 20160916 120100 10.57 4.05 20160916 120100 10.64 4.06 20160916 120100 10.75 4.07 20160916 120100 10.87 4.09 20160916 120100 10.97 4.10 20160916 120100 11.07 4.11 20160916 120100 11.20 4.12 20160916 120100 11.30 4.14 20160916 120100 11.43 4.15 20160916 120100 11.55 4.16 20160916 120100 3.59 4.13 20160916 120100 3.69 4.13 20160916 120100 3.70 4.13 20160916 120100 4.13 4.13 20160916 120100 4.18 4.14 20160916 120100 4.65 4.13 20160916 120100 5.08 4.14 20160916 120100 5.38 4.13 20160916 120100 6.12 4.13 20160916 120100 6.16 4.15 20160916 120100 6.81 4.13 20160916 120100 7.06 4.15 20160916 120100 7.64 4.13 20160916 120100 8.24 4.15 20160916 120100 8.46 4.13 20160916 120100 8.82 4.13 20160916 120100 9.43 4.16 20160916 120100 9.80 3.86 20160916 120100 9.81 3.85 20160916 120100 9.81 3.86 20160916 120100 9.82 3.83 20160916 120100 9.82 3.84 20160916 120100 9.82 3.85 20160916 120100 9.82 3.87 20160916 120100 9.83 3.82 20160916 120100 9.83 3.83 20160916 120100 9.87 3.82 20160916 120100 9.88 3.88 20160916 120100 9.92 3.81 20160916 120100 9.95 3.89 20160916 120100 9.99 3.80 20160916 120200 6.32 4.16 20160916 120200 6.33 4.15 20160916 120200 6.33 4.16 20160916 120200 6.34 4.15 20160916 120200 6.36 4.17 20160916 120200 6.37 4.15 20160916 120200 6.39 4.17 20160916 120200 6.42 4.17 20160916 120200 6.43 4.15 20160916 120200 6.54 4.18 20160916 120200 6.59 4.15 20160916 120200 6.67 4.18 20160916 120200 6.72 4.15 20160916 120200 6.80 4.19 20160916 120200 6.87 4.15 20160916 120200 6.92 4.19 20160916 120200 7.04 4.15 20160916 120200 7.05 4.20 20160916 120200 7.19 4.15 20160916 120200 7.21 4.20 20160916 120200 7.34 4.21 20160916 120200 7.37 4.15 20160916 120200 7.51 4.21 20160916 120200 7.55 4.15 20160916 120200 7.64 4.22 20160916 120200 7.68 4.22 20160916 120200 7.69 4.15 20160916 120200 7.73 4.23 20160916 120200 7.79 4.23 20160916 120200 7.84 4.24 20160916 120200 7.84 4.32 20160916 120200 7.85 4.15 20160916 120200 7.85 4.33 20160916 120200 7.86 4.31 20160916 120200 7.86 4.34 20160916 120200 7.88 4.35 20160916 120200 7.89 4.25 20160916 120200 7.89 4.30 20160916 120200 7.89 4.35 20160916 120200 7.90 4.36 20160916 120200 7.92 4.30 20160916 120200 7.92 4.37 20160916 120200 7.93 4.38 20160916 120200 7.94 4.25 20160916 120200 7.94 4.29 20160916 120200 7.94 4.38 20160916 120200 7.95 4.14 20160916 120200 7.97 4.29 20160916 120200 7.97 4.39 20160916 120200 7.99 4.26 20160916 120200 7.99 4.28 20160916 120200 8.00 4.40 20160916 120200 8.02 4.28 20160916 120200 8.03 4.26 20160916 120200 8.03 4.41 20160916 120200 8.04 4.27 20160916 120200 8.05 4.14 20160916 120200 8.16 4.14 20160916 120200 8.28 4.14 20160916 120200 8.41 4.13 20160916 120200 8.52 4.13 20160916 120200 8.67 4.13 20160916 120300 8.05 4.41 20160916 120300 8.09 4.42 20160916 120300 8.12 4.43 20160916 120300 8.15 4.44 20160916 120300 8.18 4.44 20160916 120300 8.21 4.45 20160916 120300 8.23 4.46 20160916 120300 8.25 4.46 20160916 120300 8.26 4.47 20160916 120300 8.28 4.48 20160916 120300 8.30 4.48 20160916 120300 8.31 4.49 20160916 120300 8.33 4.50 20160916 120300 8.35 4.50 20160916 120300 8.37 4.51 20160916 120300 8.38 4.52 20160916 120300 8.39 4.52 20160916 120300 8.40 4.53 20160916 120300 8.41 4.53 20160916 120300 8.42 4.54 20160916 120300 8.43 4.54 20160916 120300 8.45 4.55 20160916 120300 8.46 4.55 20160916 120300 8.47 4.56 20160916 120300 8.48 4.56 20160916 120300 8.49 4.57 20160916 120300 8.50 4.57 20160916 120300 8.51 4.58 20160916 120300 8.53 4.58 20160916 120300 8.55 4.58 20160916 120300 8.56 4.59 20160916 120300 8.57 4.59 20160916 120300 8.58 4.59 20160916 120300 8.60 4.59 20160916 120300 8.61 4.59 20160916 120300 8.62 4.59 20160916 120300 8.64 4.59 20160916 120300 8.66 4.59 20160916 120300 8.68 4.59 20160916 120300 8.70 4.59 20160916 120300 8.73 4.59 20160916 120300 8.75 4.59 20160916 120300 8.78 4.59 20160916 120300 8.81 4.59 20160916 120300 8.84 4.59 20160916 120300 8.87 4.59 20160916 120300 8.90 4.59 20160916 120300 8.93 4.59 20160916 120300 8.97 4.59 20160916 120300 8.99 4.59 20160916 120300 9.01 4.59 20160916 120300 9.03 4.59 20160916 120300 9.05 4.59 20160916 120300 9.07 4.59 20160916 120300 9.10 4.59 20160916 120300 9.12 4.58 20160916 120300 9.14 4.58 20160916 120300 9.18 4.58 20160916 120300 9.25 4.58 20160916 120300 9.32 4.58 20160916 120300 9.38 4.58 20160916 120300 9.44 4.58 20160916 120400 10.04 4.56 20160916 120400 10.09 4.56 20160916 120400 10.11 4.56 20160916 120400 10.14 4.56 20160916 120400 10.17 4.56 20160916 120400 10.19 4.56 20160916 120400 10.22 4.55 20160916 120400 10.24 4.55 20160916 120400 10.27 4.55 20160916 120400 10.29 4.55 20160916 120400 10.32 4.55 20160916 120400 10.35 4.54 20160916 120400 10.37 4.54 20160916 120400 10.40 4.54 20160916 120400 10.43 4.54 20160916 120400 10.45 4.53 20160916 120400 10.49 4.53 20160916 120400 10.52 4.53 20160916 120400 10.56 4.53 20160916 120400 10.60 4.53 20160916 120400 10.64 4.52 20160916 120400 10.68 4.52 20160916 120400 10.73 4.52 20160916 120400 10.78 4.52 20160916 120400 10.82 4.52 20160916 120400 10.87 4.51 20160916 120400 10.92 4.51 20160916 120400 10.96 4.51 20160916 120400 11.01 4.51 20160916 120400 11.07 4.51 20160916 120400 11.12 4.51 20160916 120400 11.17 4.50 20160916 120400 11.23 4.50 20160916 120400 11.29 4.50 20160916 120400 11.34 4.50 20160916 120400 11.40 4.49 20160916 120400 11.47 4.49 20160916 120400 11.51 4.49 20160916 120400 11.54 4.49 20160916 120400 11.58 4.48 20160916 120400 11.62 4.48 20160916 120400 11.66 4.48 20160916 120400 11.71 4.47 20160916 120400 11.75 4.47 20160916 120400 11.79 4.47 20160916 120400 11.84 4.46 20160916 120400 11.89 4.46 20160916 120400 11.94 4.46 20160916 120400 11.99 4.46 20160916 120400 12.04 4.45 20160916 120400 12.09 4.45 20160916 120400 12.15 4.45 20160916 120400 12.19 4.45 20160916 120400 9.52 4.58 20160916 120400 9.57 4.58 20160916 120400 9.64 4.57 20160916 120400 9.70 4.57 20160916 120400 9.75 4.57 20160916 120400 9.79 4.57 20160916 120400 9.83 4.57 20160916 120400 9.87 4.57 20160916 120400 9.91 4.57 20160916 120400 9.96 4.57 20160916 120400 9.99 4.57 20160916 120500 11.92 4.31 20160916 120500 11.96 4.31 20160916 120500 11.99 4.32 20160916 120500 12.08 4.33 20160916 120500 12.12 4.31 20160916 120500 12.16 4.33 20160916 120500 12.25 4.31 20160916 120500 12.26 4.44 20160916 120500 12.27 4.34 20160916 120500 12.32 4.44 20160916 120500 12.35 4.44 20160916 120500 12.38 4.43 20160916 120500 12.39 4.31 20160916 120500 12.40 4.35 20160916 120500 12.41 4.43 20160916 120500 12.44 4.43 20160916 120500 12.47 4.42 20160916 120500 12.51 4.42 20160916 120500 12.52 4.31 20160916 120500 12.53 4.36 20160916 120500 12.54 4.41 20160916 120500 12.58 4.41 20160916 120500 12.61 4.41 20160916 120500 12.63 4.37 20160916 120500 12.63 4.40 20160916 120500 12.64 4.31 20160916 120500 12.65 4.40 20160916 120500 12.67 4.40 20160916 120500 12.69 4.40 20160916 120500 12.72 4.39 20160916 120500 12.74 4.39 20160916 120500 12.76 4.31 20160916 120500 12.76 4.38 20160916 120500 12.76 4.39 20160916 120500 12.78 4.38 20160916 120500 12.88 4.31 20160916 120500 12.96 4.27 20160916 120500 12.97 4.27 20160916 120500 12.97 4.28 20160916 120500 12.97 4.31 20160916 120500 12.98 4.29 20160916 120500 12.99 4.26 20160916 120500 12.99 4.30 20160916 120500 13.00 4.30 20160916 120500 13.00 4.31 20160916 120500 13.01 4.26 20160916 120500 13.03 4.25 20160916 120500 13.05 4.24 20160916 120500 13.06 4.24 20160916 120500 13.08 4.23 20160916 120500 13.10 4.23 20160916 120500 13.12 4.21 20160916 120500 13.12 4.22 20160916 120500 13.13 4.17 20160916 120500 13.13 4.18 20160916 120500 13.13 4.19 20160916 120500 13.13 4.20 20160916 120600 11.79 3.66 20160916 120600 11.88 3.69 20160916 120600 11.97 3.71 20160916 120600 12.04 3.72 20160916 120600 12.12 3.74 20160916 120600 12.20 3.77 20160916 120600 12.28 3.78 20160916 120600 12.36 3.80 20160916 120600 12.44 3.82 20160916 120600 12.50 3.84 20160916 120600 12.55 3.86 20160916 120600 12.59 3.87 20160916 120600 12.63 3.89 20160916 120600 12.66 3.90 20160916 120600 12.71 3.92 20160916 120600 12.74 3.93 20160916 120600 12.79 3.95 20160916 120600 12.84 3.96 20160916 120600 12.86 3.98 20160916 120600 12.89 3.99 20160916 120600 12.92 4.00 20160916 120600 12.95 4.01 20160916 120600 12.98 4.03 20160916 120600 13.00 4.04 20160916 120600 13.02 4.05 20160916 120600 13.05 4.06 20160916 120600 13.08 4.07 20160916 120600 13.10 4.08 20160916 120600 13.10 4.09 20160916 120600 13.10 4.10 20160916 120600 13.10 4.11 20160916 120600 13.11 4.12 20160916 120600 13.12 4.13 20160916 120600 13.13 4.14 20160916 120600 13.14 4.15 20160916 120600 13.15 4.16 20160916 122400 13.20 3.41 20160916 122400 13.21 3.44 20160916 122400 13.24 3.43 20160916 122500 10.01 3.05 20160916 122500 10.32 3.06 20160916 122500 10.62 3.08 20160916 122500 10.88 3.09 20160916 122500 11.21 3.11 20160916 122500 11.56 3.13 20160916 122500 11.64 3.14 20160916 122500 11.73 3.16 20160916 122500 11.84 3.17 20160916 122500 11.93 3.19 20160916 122500 12.04 3.20 20160916 122500 12.17 3.22 20160916 122500 12.29 3.23 20160916 122500 12.43 3.25 20160916 122500 12.56 3.27 20160916 122500 12.62 3.28 20160916 122500 12.71 3.30 20160916 122500 12.79 3.32 20160916 122500 12.86 3.34 20160916 122500 12.94 3.36 20160916 122500 13.03 3.38 20160916 122500 13.10 3.39 20160916 122500 7.84 2.83 20160916 122500 7.85 2.82 20160916 122500 7.85 2.83 20160916 122500 7.87 2.81 20160916 122500 7.88 2.84 20160916 122500 7.89 2.80 20160916 122500 7.91 2.85 20160916 122500 7.92 2.80 20160916 122500 7.94 2.79 20160916 122500 7.95 2.86 20160916 122500 7.97 2.79 20160916 122500 7.99 2.78 20160916 122500 7.99 2.87 20160916 122500 8.01 2.77 20160916 122500 8.04 2.77 20160916 122500 8.04 2.87 20160916 122500 8.07 2.76 20160916 122500 8.10 2.76 20160916 122500 8.11 2.88 20160916 122500 8.13 2.75 20160916 122500 8.14 2.89 20160916 122500 8.16 2.75 20160916 122500 8.18 2.91 20160916 122500 8.19 2.74 20160916 122500 8.22 2.74 20160916 122500 8.25 2.74 20160916 122500 8.26 2.92 20160916 122500 8.29 2.73 20160916 122500 8.32 2.73 20160916 122500 8.35 2.72 20160916 122500 8.36 2.93 20160916 122500 8.46 2.73 20160916 122500 8.48 2.94 20160916 122500 8.55 2.73 20160916 122500 8.63 2.95 20160916 122500 8.65 2.73 20160916 122500 8.77 2.96 20160916 122500 8.97 2.98 20160916 122500 9.18 2.99 20160916 122500 9.35 3.00 20160916 122500 9.56 3.02 20160916 122500 9.80 3.03 20160916 122600 10.05 2.73 20160916 122600 10.13 2.79 20160916 122600 10.17 2.74 20160916 122600 10.28 2.74 20160916 122600 10.30 2.80 20160916 122600 10.40 2.75 20160916 122600 10.46 2.80 20160916 122600 10.49 2.75 20160916 122600 10.56 2.76 20160916 122600 10.63 2.81 20160916 122600 10.64 2.77 20160916 122600 10.71 2.77 20160916 122600 10.73 2.82 20160916 122600 10.77 2.78 20160916 122600 10.77 2.82 20160916 122600 10.82 2.83 20160916 122600 10.85 2.78 20160916 122600 10.86 2.83 20160916 122600 10.91 2.84 20160916 122600 10.93 2.79 20160916 122600 10.98 2.84 20160916 122600 10.99 2.79 20160916 122600 11.05 2.84 20160916 122600 11.07 2.80 20160916 122600 11.08 2.80 20160916 122600 11.09 2.80 20160916 122600 11.10 2.80 20160916 122600 11.12 2.80 20160916 122600 11.13 2.81 20160916 122600 11.13 2.85 20160916 122600 11.15 2.81 20160916 122600 11.17 2.81 20160916 122600 11.20 2.81 20160916 122600 11.22 2.82 20160916 122600 11.22 2.85 20160916 122600 11.23 2.82 20160916 122600 11.24 2.85 20160916 122600 11.25 2.83 20160916 122600 11.25 2.85 20160916 122600 11.26 2.85 20160916 122600 11.27 2.85 20160916 122600 11.28 2.83 20160916 122600 11.30 2.85 20160916 122600 11.33 2.83 20160916 122600 11.35 2.85 20160916 122600 11.37 2.83 20160916 122600 11.40 2.85 20160916 122600 11.43 2.84 20160916 122600 11.47 2.84 20160916 122600 11.51 2.84 20160916 122600 11.56 2.84 20160916 122600 8.77 2.73 20160916 122600 8.86 2.73 20160916 122600 8.97 2.74 20160916 122600 9.09 2.74 20160916 122600 9.19 2.74 20160916 122600 9.30 2.75 20160916 122600 9.48 2.75 20160916 122600 9.63 2.76 20160916 122600 9.81 2.77 20160916 122600 9.92 2.73 20160916 122600 9.98 2.78 20160916 122700 6.97 2.59 20160916 122700 7.04 2.59 20160916 122700 7.07 2.59 20160916 122700 7.09 2.60 20160916 122700 7.13 2.60 20160916 122700 7.16 2.59 20160916 122700 7.17 2.60 20160916 122700 7.21 2.61 20160916 122700 7.22 2.59 20160916 122700 7.25 2.61 20160916 122700 7.28 2.62 20160916 122700 7.31 2.59 20160916 122700 7.31 2.62 20160916 122700 7.39 2.62 20160916 122700 7.42 2.59 20160916 122700 7.47 2.62 20160916 122700 7.48 2.59 20160916 122700 7.57 2.59 20160916 122700 7.57 2.63 20160916 122700 7.66 2.59 20160916 122700 7.66 2.63 20160916 122700 7.73 2.59 20160916 122700 7.74 2.63 20160916 122700 7.78 2.59 20160916 122700 7.83 2.60 20160916 122700 7.84 2.64 20160916 122700 7.88 2.60 20160916 122700 7.95 2.60 20160916 122700 7.95 2.64 20160916 122700 8.01 2.61 20160916 122700 8.02 2.60 20160916 122700 8.03 2.64 20160916 122700 8.05 2.61 20160916 122700 8.08 2.60 20160916 122700 8.09 2.61 20160916 122700 8.11 2.61 20160916 122700 8.13 2.65 20160916 122700 8.15 2.61 20160916 122700 8.16 2.60 20160916 122700 8.17 2.65 20160916 122700 8.19 2.61 20160916 122700 8.22 2.61 20160916 122700 8.22 2.65 20160916 122700 8.24 2.61 20160916 122700 8.25 2.65 20160916 122700 8.29 2.66 20160916 122700 8.34 2.66 20160916 122700 8.37 2.66 20160916 122700 8.42 2.66 20160916 122700 8.46 2.66 20160916 122700 8.51 2.67 20160916 122700 8.62 2.67 20160916 122700 8.73 2.67 20160916 122700 8.82 2.68 20160916 122700 8.93 2.68 20160916 122700 9.04 2.69 20160916 122700 9.13 2.69 20160916 122700 9.24 2.69 20160916 122700 9.34 2.70 20160916 122700 9.44 2.70 20160916 122700 9.57 2.71 20160916 122700 9.69 2.71 20160916 122700 9.80 2.72 20160916 122800 5.58 2.64 20160916 122800 5.63 2.65 20160916 122800 5.70 2.64 20160916 122800 5.77 2.65 20160916 122800 5.83 2.64 20160916 122800 5.92 2.66 20160916 122800 5.98 2.63 20160916 122800 6.08 2.67 20160916 122800 6.12 2.63 20160916 122800 6.19 2.67 20160916 122800 6.25 2.63 20160916 122800 6.34 2.68 20160916 122800 6.40 2.63 20160916 122800 6.49 2.69 20160916 122800 6.55 2.63 20160916 122800 6.61 2.69 20160916 122800 6.69 2.62 20160916 122800 6.74 2.70 20160916 122800 6.80 2.62 20160916 122800 6.82 2.71 20160916 122800 6.90 2.71 20160916 122800 6.92 2.62 20160916 122800 6.95 2.72 20160916 122800 7.02 2.72 20160916 122800 7.03 2.62 20160916 122800 7.09 2.73 20160916 122800 7.12 2.62 20160916 122800 7.15 2.73 20160916 122800 7.15 2.82 20160916 122800 7.18 2.82 20160916 122800 7.20 2.81 20160916 122800 7.21 2.74 20160916 122800 7.23 2.81 20160916 122800 7.24 2.62 20160916 122800 7.26 2.80 20160916 122800 7.27 2.75 20160916 122800 7.28 2.80 20160916 122800 7.31 2.80 20160916 122800 7.33 2.75 20160916 122800 7.33 2.76 20160916 122800 7.34 2.76 20160916 122800 7.34 2.77 20160916 122800 7.34 2.79 20160916 122800 7.35 2.62 20160916 122800 7.35 2.77 20160916 122800 7.35 2.78 20160916 122800 7.36 2.78 20160916 122800 7.36 2.79 20160916 122800 7.44 2.61 20160916 122800 7.55 2.61 20160916 122800 7.66 2.61 20160916 122800 7.70 2.61 20160916 122800 7.72 2.61 20160916 122800 7.75 2.61 20160916 122800 7.78 2.61 20160916 122800 7.81 2.61 20160916 122800 7.84 2.61 20160916 122800 7.87 2.61 20160916 122800 7.90 2.61 20160916 122800 7.94 2.61 20160916 122800 7.97 2.61 20160916 122900 5.01 2.95 20160916 122900 5.02 2.96 20160916 122900 5.04 2.96 20160916 122900 5.05 2.96 20160916 122900 5.06 2.95 20160916 122900 5.08 2.95 20160916 122900 5.09 2.95 20160916 122900 5.10 2.95 20160916 122900 5.11 2.95 20160916 122900 5.13 2.95 20160916 122900 5.14 2.95 20160916 122900 5.16 2.95 20160916 122900 5.20 2.95 20160916 122900 5.22 2.95 20160916 122900 5.26 2.95 20160916 122900 5.30 2.94 20160916 122900 5.33 2.94 20160916 122900 5.37 2.94 20160916 122900 5.42 2.94 20160916 122900 5.46 2.94 20160916 122900 5.50 2.94 20160916 122900 5.55 2.94 20160916 122900 5.60 2.93 20160916 122900 5.64 2.93 20160916 122900 5.69 2.93 20160916 122900 5.75 2.93 20160916 122900 5.80 2.93 20160916 122900 5.85 2.93 20160916 122900 5.91 2.93 20160916 122900 5.97 2.92 20160916 122900 6.03 2.92 20160916 122900 6.10 2.92 20160916 122900 6.17 2.91 20160916 122900 6.22 2.91 20160916 122900 6.29 2.91 20160916 122900 6.36 2.91 20160916 122900 6.42 2.90 20160916 122900 6.48 2.90 20160916 122900 6.53 2.90 20160916 122900 6.57 2.90 20160916 122900 6.61 2.89 20160916 122900 6.65 2.89 20160916 122900 6.70 2.89 20160916 122900 6.73 2.89 20160916 122900 6.77 2.88 20160916 122900 6.82 2.88 20160916 122900 6.85 2.88 20160916 122900 6.88 2.87 20160916 122900 6.91 2.87 20160916 122900 6.94 2.87 20160916 122900 6.97 2.87 20160916 122900 7.00 2.86 20160916 122900 7.03 2.86 20160916 122900 7.06 2.86 20160916 122900 7.09 2.86 20160916 122900 7.11 2.85 20160916 122900 7.12 2.84 20160916 122900 7.12 2.85 20160916 122900 7.13 2.83 20160916 122900 7.14 2.82 20160916 123000 4.08 2.78 20160916 123000 4.09 2.78 20160916 123000 4.10 2.78 20160916 123000 4.12 2.79 20160916 123000 4.13 2.79 20160916 123000 4.15 2.79 20160916 123000 4.15 2.80 20160916 123000 4.16 2.81 20160916 123000 4.17 2.81 20160916 123000 4.18 2.82 20160916 123000 4.18 2.86 20160916 123000 4.18 2.87 20160916 123000 4.19 2.82 20160916 123000 4.19 2.86 20160916 123000 4.19 2.87 20160916 123000 4.20 2.83 20160916 123000 4.20 2.84 20160916 123000 4.20 2.85 20160916 123000 4.20 2.86 20160916 123000 4.20 2.88 20160916 123000 4.21 2.83 20160916 123000 4.21 2.84 20160916 123000 4.21 2.85 20160916 123000 4.21 2.88 20160916 123000 4.22 2.88 20160916 123000 4.22 2.89 20160916 123000 4.23 2.89 20160916 123000 4.25 2.89 20160916 123000 4.28 2.90 20160916 123000 4.30 2.90 20160916 123000 4.32 2.90 20160916 123000 4.35 2.91 20160916 123000 4.37 2.91 20160916 123000 4.39 2.91 20160916 123000 4.42 2.91 20160916 123000 4.44 2.92 20160916 123000 4.47 2.92 20160916 123000 4.51 2.92 20160916 123000 4.54 2.93 20160916 123000 4.56 2.93 20160916 123000 4.60 2.93 20160916 123000 4.63 2.94 20160916 123000 4.65 2.94 20160916 123000 4.68 2.94 20160916 123000 4.71 2.94 20160916 123000 4.74 2.94 20160916 123000 4.76 2.94 20160916 123000 4.79 2.95 20160916 123000 4.82 2.95 20160916 123000 4.84 2.95 20160916 123000 4.87 2.95 20160916 123000 4.89 2.95 20160916 123000 4.92 2.95 20160916 123000 4.93 2.95 20160916 123000 4.95 2.95 20160916 123000 4.96 2.95 20160916 123000 4.97 2.95 20160916 123000 4.98 2.95 20160916 123000 5.00 2.95 20160916 123100 3.69 2.57 20160916 123100 3.77 2.58 20160916 123100 3.77 2.67 20160916 123100 3.78 2.67 20160916 123100 3.79 2.67 20160916 123100 3.80 2.66 20160916 123100 3.81 2.68 20160916 123100 3.82 2.68 20160916 123100 3.84 2.59 20160916 123100 3.84 2.68 20160916 123100 3.86 2.69 20160916 123100 3.87 2.66 20160916 123100 3.87 2.69 20160916 123100 3.91 2.60 20160916 123100 3.91 2.69 20160916 123100 3.93 2.66 20160916 123100 3.95 2.70 20160916 123100 3.98 2.70 20160916 123100 3.99 2.66 20160916 123100 4.00 2.61 20160916 123100 4.02 2.70 20160916 123100 4.03 2.76 20160916 123100 4.04 2.76 20160916 123100 4.05 2.76 20160916 123100 4.05 2.77 20160916 123100 4.06 2.66 20160916 123100 4.06 2.71 20160916 123100 4.06 2.77 20160916 123100 4.08 2.75 20160916 123100 4.09 2.62 20160916 123100 4.09 2.75 20160916 123100 4.10 2.71 20160916 123100 4.11 2.74 20160916 123100 4.13 2.66 20160916 123100 4.14 2.72 20160916 123100 4.14 2.74 20160916 123100 4.15 2.62 20160916 123100 4.16 2.74 20160916 123100 4.17 2.72 20160916 123100 4.17 2.73 20160916 123100 4.20 2.73 20160916 123100 4.21 2.63 20160916 123100 4.21 2.66 20160916 123100 4.21 2.72 20160916 123100 4.26 2.63 20160916 123100 4.27 2.66 20160916 123100 4.28 2.63 20160916 123100 4.31 2.64 20160916 123100 4.34 2.64 20160916 123100 4.35 2.66 20160916 123100 4.38 2.64 20160916 123100 4.38 2.66 20160916 123100 4.39 2.66 20160916 123100 4.40 2.66 20160916 123100 4.41 2.64 20160916 123100 4.42 2.65 20160916 123100 4.43 2.65 20160916 123100 4.45 2.65 20160916 123100 4.46 2.65 20160916 123100 4.48 2.65 20160916 123100 4.49 2.65 20160916 123200 3.12 2.41 20160916 123200 3.12 2.43 20160916 123200 3.12 2.44 20160916 123200 3.13 2.39 20160916 123200 3.13 2.46 20160916 123200 3.16 2.37 20160916 123200 3.16 2.47 20160916 123200 3.18 2.35 20160916 123200 3.18 2.48 20160916 123200 3.22 2.33 20160916 123200 3.23 2.50 20160916 123200 3.27 2.32 20160916 123200 3.29 2.51 20160916 123200 3.31 2.30 20160916 123200 3.34 2.52 20160916 123200 3.38 2.28 20160916 123200 3.41 2.53 20160916 123200 3.47 2.26 20160916 123200 3.48 2.54 20160916 123200 3.56 2.56 20160916 123200 3.57 2.23 20160916 123200 3.63 2.57 20160916 123200 3.67 2.21 20160916 123200 3.79 2.18 20160916 123200 3.93 2.15 20160916 123200 4.04 2.13 20160916 123200 4.19 2.10 20160916 123200 4.34 2.07 20160916 123200 4.49 2.05 20160916 123200 4.78 2.02 20160916 123200 5.07 1.99 20160916 123200 5.35 1.97 20160916 123200 5.60 1.94 20160916 123200 5.65 1.17 20160916 123200 5.79 1.25 20160916 123200 5.88 1.92 20160916 123200 5.91 1.33 20160916 123200 6.05 1.41 20160916 123200 6.16 1.47 20160916 123200 6.17 1.89 20160916 123200 6.32 1.56 20160916 123200 6.41 1.86 20160916 123200 6.47 1.64 20160916 123200 6.60 1.70 20160916 123200 6.69 1.84 20160916 123200 6.76 1.78 20160916 124000 5.36 1.56 20160916 124000 5.38 1.56 20160916 124000 5.40 1.56 20160916 124000 5.42 1.56 20160916 124000 5.46 1.57 20160916 124000 5.49 1.57 20160916 124000 5.52 1.57 20160916 124000 5.55 1.57 20160916 124000 5.59 1.57 20160916 124000 5.62 1.57 20160916 124000 5.65 1.57 20160916 124000 5.68 1.57 20160916 124000 5.71 1.57 20160916 124000 5.74 1.57 20160916 124000 5.77 1.57 20160916 124000 5.80 1.57 20160916 124000 5.83 1.57 20160916 124000 5.86 1.57 20160916 124000 5.88 1.57 20160916 124000 5.92 1.57 20160916 124000 5.93 1.56 20160916 124000 5.94 1.56 20160916 124000 5.95 1.56 20160916 124000 5.96 1.55 20160916 124000 5.97 1.55 20160916 124000 5.99 1.55 20160916 124000 6.00 1.55 20160916 124000 6.02 1.54 20160916 124000 6.04 1.54 20160916 124000 6.06 1.53 20160916 124000 6.09 1.53 20160916 124000 6.11 1.52 20160916 124000 6.14 1.52 20160916 124000 6.17 1.51 20160916 124000 6.20 1.51 20160916 124000 6.22 1.51 20160916 124000 6.26 1.50 20160916 124000 6.30 1.48 20160916 124000 6.33 1.46 20160916 124000 6.37 1.45 20160916 124000 6.40 1.43 20160916 124000 6.44 1.41 20160916 124000 6.48 1.40 20160916 124000 6.51 1.38 20160916 124000 6.55 1.37 20160916 124000 6.57 1.34 20160916 124000 6.58 1.30 20160916 124000 6.59 1.26 20160916 124000 6.61 1.22 20160916 124000 6.62 1.18 20160916 124000 6.63 1.14 20160916 124100 4.24 1.48 20160916 124100 4.29 1.48 20160916 124100 4.34 1.48 20160916 124100 4.40 1.48 20160916 124100 4.45 1.48 20160916 124100 4.50 1.48 20160916 124100 4.53 1.48 20160916 124100 4.57 1.49 20160916 124100 4.60 1.49 20160916 124100 4.64 1.49 20160916 124100 4.68 1.49 20160916 124100 4.72 1.49 20160916 124100 4.75 1.49 20160916 124100 4.79 1.50 20160916 124100 4.82 1.50 20160916 124100 4.83 1.50 20160916 124100 4.84 1.50 20160916 124100 4.84 1.53 20160916 124100 4.85 1.52 20160916 124100 4.86 1.50 20160916 124100 4.86 1.52 20160916 124100 4.87 1.51 20160916 124100 4.87 1.52 20160916 124100 4.88 1.51 20160916 124100 4.88 1.52 20160916 124100 4.88 1.53 20160916 124100 4.89 1.52 20160916 124100 4.90 1.51 20160916 124100 4.90 1.52 20160916 124100 4.91 1.51 20160916 124100 4.91 1.53 20160916 124100 4.92 1.51 20160916 124100 4.92 1.52 20160916 124100 4.94 1.53 20160916 124100 4.98 1.53 20160916 124100 5.01 1.53 20160916 124100 5.04 1.53 20160916 124100 5.07 1.54 20160916 124100 5.09 1.54 20160916 124100 5.09 1.55 20160916 124100 5.10 1.54 20160916 124100 5.11 1.54 20160916 124100 5.11 1.55 20160916 124100 5.12 1.54 20160916 124100 5.12 1.55 20160916 124100 5.14 1.55 20160916 124100 5.15 1.55 20160916 124100 5.17 1.55 20160916 124100 5.19 1.55 20160916 124100 5.20 1.55 20160916 124100 5.23 1.55 20160916 124100 5.25 1.55 20160916 124100 5.27 1.56 20160916 124100 5.28 1.56 20160916 124100 5.30 1.56 20160916 124100 5.32 1.56 20160916 124100 5.34 1.56 20160916 124200 2.66 1.47 20160916 124200 2.69 1.47 20160916 124200 2.70 1.47 20160916 124200 2.75 1.47 20160916 124200 2.80 1.47 20160916 124200 2.87 1.47 20160916 124200 2.94 1.48 20160916 124200 2.95 1.47 20160916 124200 3.03 1.47 20160916 124200 3.10 1.48 20160916 124200 3.11 1.46 20160916 124200 3.21 1.46 20160916 124200 3.25 1.48 20160916 124200 3.30 1.46 20160916 124200 3.40 1.46 20160916 124200 3.46 1.48 20160916 124200 3.48 1.47 20160916 124200 3.57 1.47 20160916 124200 3.66 1.47 20160916 124200 3.67 1.48 20160916 124200 3.74 1.47 20160916 124200 3.83 1.47 20160916 124200 3.89 1.48 20160916 124200 3.92 1.47 20160916 124200 4.01 1.47 20160916 124200 4.06 1.47 20160916 124200 4.09 1.49 20160916 124200 4.12 1.47 20160916 124200 4.18 1.47 20160916 124200 4.22 1.49 20160916 124200 4.25 1.41 20160916 124200 4.27 1.41 20160916 124200 4.31 1.42 20160916 124200 4.34 1.42 20160916 124200 4.34 1.49 20160916 124200 4.37 1.42 20160916 124200 4.40 1.42 20160916 124200 4.43 1.43 20160916 124200 4.43 1.49 20160916 124200 4.48 1.43 20160916 124200 4.52 1.43 20160916 124200 4.54 1.49 20160916 124200 4.57 1.44 20160916 124200 4.62 1.44 20160916 124200 4.65 1.49 20160916 124200 4.66 1.44 20160916 124200 4.71 1.45 20160916 124200 4.75 1.45 20160916 124200 4.76 1.48 20160916 124200 4.80 1.46 20160916 124200 4.84 1.48 20160916 124200 4.85 1.46 20160916 124200 4.88 1.46 20160916 124200 4.90 1.47 20160916 124200 4.92 1.47 20160916 124200 4.94 1.47 20160916 124200 4.95 1.47 20160916 124200 4.95 1.48 20160916 124200 4.97 1.48 20160916 124200 4.99 1.48 20160916 124200 5.01 1.48 20160916 124200 5.03 1.48 20160916 124300 4.19 1.40 20160916 124300 4.21 1.40 20160916 124300 4.22 1.40 20160916 124300 4.22 1.41 20160916 124300 4.24 1.40 20160916 124300 4.27 1.40 20160916 124300 4.29 1.40 20160916 124300 4.31 1.40 20160916 124300 4.34 1.40 20160916 124300 4.38 1.40 20160916 124300 4.40 1.40 20160916 124300 4.41 1.40 20160916 124300 4.43 1.40 20160916 124300 4.44 1.40 20160916 124300 4.45 1.40 20160916 124300 4.46 1.40 20160916 124300 4.48 1.40 20160916 124300 4.49 1.40 20160916 124300 4.50 1.40 20160916 124300 4.53 1.40 20160916 124300 4.58 1.40 20160916 124300 4.63 1.40 20160916 124300 4.68 1.40 20160916 124300 4.73 1.40 20160916 124300 4.79 1.41 20160916 124300 4.84 1.41 20160916 124300 4.89 1.41 20160916 124300 4.95 1.41 20160916 124300 5.00 1.41 20160916 124300 5.07 1.41 20160916 124300 5.13 1.41 20160916 124300 5.19 1.41 20160916 124300 5.25 1.41 20160916 124300 5.31 1.42 20160916 124300 5.37 1.42 20160916 124300 5.41 1.38 20160916 124300 5.43 1.39 20160916 124300 5.44 1.39 20160916 124300 5.44 1.42 20160916 124300 5.45 1.38 20160916 124300 5.46 1.39 20160916 124300 5.48 1.39 20160916 124300 5.49 1.42 20160916 124300 5.50 1.39 20160916 124300 5.50 1.42 20160916 124300 5.51 1.42 20160916 124300 5.52 1.40 20160916 124300 5.52 1.42 20160916 124300 5.54 1.42 20160916 124300 5.55 1.40 20160916 124300 5.55 1.41 20160916 124300 5.56 1.41 20160916 124300 5.57 1.40 20160916 124300 5.57 1.41 20160916 124300 5.58 1.40 20160916 124400 5.50 1.38 20160916 124400 5.55 1.38 20160916 124400 5.60 1.38 20160916 124400 5.65 1.38 20160916 124400 5.70 1.38 20160916 124400 5.75 1.38 20160916 124400 5.80 1.38 20160916 124400 5.85 1.38 20160916 124400 5.90 1.38 20160916 124400 5.95 1.39 20160916 124400 6.02 1.39 20160916 124400 6.07 1.39 20160916 124400 6.13 1.39 20160916 124400 6.18 1.40 20160916 124400 6.24 1.40 20160916 124400 6.29 1.40 20160916 124400 6.30 1.38 20160916 124400 6.31 1.37 20160916 124400 6.31 1.38 20160916 124400 6.31 1.39 20160916 124400 6.32 1.37 20160916 124400 6.32 1.39 20160916 124400 6.32 1.40 20160916 124400 6.33 1.37 20160916 124400 6.33 1.40 20160916 124400 6.34 1.37 20160916 124400 6.35 1.37 20160916 124400 6.36 1.38 20160916 124400 6.37 1.38 20160916 124400 6.38 1.38 20160916 124400 6.40 1.38 20160916 124400 6.41 1.38 20160916 124400 6.43 1.38 20160916 124400 6.44 1.38 20160916 124400 6.45 1.35 20160916 124400 6.46 1.38 20160916 124400 6.47 1.37 20160916 124400 6.48 1.36 20160916 124400 6.49 1.37 20160916 124400 6.51 1.36 20160916 124400 6.51 1.37 20160916 124400 6.52 1.37 20160916 124400 6.53 1.37 20160916 124400 6.54 1.37 20160916 124400 6.55 1.36 20160916 124400 6.55 1.37 20160916 124400 6.56 1.37 20160916 124400 6.57 1.37 20160916 124500 4.97 1.28 20160916 124500 4.98 1.28 20160916 124500 4.99 1.28 20160916 124500 5.00 1.27 20160916 124500 5.01 1.27 20160916 124500 5.02 1.27 20160916 124500 5.03 1.27 20160916 124500 5.04 1.26 20160916 124500 5.04 1.27 20160916 124500 5.05 1.26 20160916 124500 5.06 1.26 20160916 124500 5.07 1.26 20160916 124500 5.08 1.26 20160916 124500 5.10 1.26 20160916 124500 5.11 1.26 20160916 124500 5.13 1.26 20160916 124500 5.14 1.26 20160916 124500 5.16 1.26 20160916 124500 5.18 1.26 20160916 124500 5.22 1.26 20160916 124500 5.24 1.26 20160916 124500 5.28 1.26 20160916 124500 5.32 1.27 20160916 124500 5.35 1.27 20160916 124500 5.39 1.27 20160916 124500 5.43 1.27 20160916 124500 5.47 1.27 20160916 124500 5.50 1.27 20160916 124500 5.54 1.27 20160916 124500 5.58 1.27 20160916 124500 5.62 1.28 20160916 124500 5.65 1.28 20160916 124500 5.70 1.28 20160916 124500 5.73 1.28 20160916 124500 5.77 1.28 20160916 124500 5.81 1.28 20160916 124500 5.84 1.29 20160916 124500 5.87 1.29 20160916 124500 5.90 1.29 20160916 124500 5.92 1.29 20160916 124500 5.95 1.30 20160916 124500 5.97 1.30 20160916 124500 5.99 1.30 20160916 124500 6.02 1.30 20160916 124500 6.04 1.31 20160916 124500 6.06 1.31 20160916 124500 6.09 1.31 20160916 124500 6.11 1.32 20160916 124500 6.14 1.32 20160916 124500 6.16 1.32 20160916 124500 6.19 1.33 20160916 124500 6.22 1.33 20160916 124500 6.25 1.33 20160916 124500 6.28 1.34 20160916 124500 6.32 1.34 20160916 124500 6.35 1.34 20160916 124500 6.38 1.35 20160916 124500 6.41 1.35 20160916 124600 4.94 1.28 20160916 124600 4.95 1.28 20160916 124600 4.96 1.28 20160916 124600 4.97 1.28 20160916 124600 5.00 1.29 20160916 124600 5.02 1.29 20160916 124600 5.06 1.29 20160916 124600 5.09 1.29 20160916 124600 5.11 1.29 20160916 124600 5.14 1.29 20160916 124600 5.16 1.29 20160916 124600 5.19 1.30 20160916 124600 5.23 1.30 20160916 124600 5.25 1.30 20160916 124600 5.29 1.30 20160916 124600 5.32 1.30 20160916 124600 5.35 1.31 20160916 124600 5.38 1.31 20160916 124600 5.42 1.31 20160916 124600 5.44 1.31 20160916 124600 5.47 1.31 20160916 124600 5.51 1.32 20160916 124600 5.52 1.31 20160916 124600 5.53 1.32 20160916 124600 5.55 1.31 20160916 124600 5.56 1.32 20160916 124600 5.58 1.32 20160916 124600 5.60 1.32 20160916 124600 5.62 1.33 20160916 124600 5.63 1.32 20160916 124600 5.65 1.33 20160916 124600 5.66 1.33 20160916 124600 5.68 1.33 20160916 124600 5.71 1.33 20160916 124600 5.71 1.34 20160916 124600 5.74 1.34 20160916 124600 5.75 1.34 20160916 124600 5.76 1.34 20160916 124600 5.77 1.34 20160916 124600 5.78 1.34 20160916 124600 5.79 1.34 20160916 124600 5.80 1.34 20160916 124600 5.81 1.35 20160916 124600 5.82 1.34 20160916 124600 5.83 1.34 20160916 124600 5.83 1.35 20160916 124600 5.84 1.35 20160916 124600 5.85 1.34 20160916 124600 5.86 1.35 20160916 124600 5.87 1.35 20160916 124700 2.77 1.22 20160916 124700 2.78 1.22 20160916 124700 2.79 1.22 20160916 124700 2.81 1.22 20160916 124700 2.82 1.23 20160916 124700 2.83 1.22 20160916 124700 2.88 1.21 20160916 124700 2.88 1.23 20160916 124700 2.92 1.21 20160916 124700 2.93 1.23 20160916 124700 2.97 1.21 20160916 124700 2.98 1.23 20160916 124700 3.02 1.21 20160916 124700 3.05 1.24 20160916 124700 3.07 1.21 20160916 124700 3.11 1.21 20160916 124700 3.11 1.24 20160916 124700 3.17 1.21 20160916 124700 3.17 1.24 20160916 124700 3.22 1.20 20160916 124700 3.23 1.24 20160916 124700 3.26 1.21 20160916 124700 3.29 1.24 20160916 124700 3.32 1.21 20160916 124700 3.37 1.24 20160916 124700 3.39 1.21 20160916 124700 3.45 1.24 20160916 124700 3.46 1.21 20160916 124700 3.52 1.21 20160916 124700 3.53 1.24 20160916 124700 3.60 1.22 20160916 124700 3.62 1.24 20160916 124700 3.68 1.22 20160916 124700 3.72 1.23 20160916 124700 3.76 1.22 20160916 124700 3.80 1.23 20160916 124700 3.90 1.23 20160916 124700 3.98 1.23 20160916 124700 4.01 1.22 20160916 124700 4.07 1.23 20160916 124700 4.12 1.23 20160916 124700 4.12 1.24 20160916 124700 4.24 1.24 20160916 124700 4.37 1.24 20160916 124700 4.51 1.25 20160916 124700 4.63 1.25 20160916 124700 4.76 1.26 20160916 124700 4.90 1.26 20160916 124700 5.02 1.27 20160916 124700 5.06 1.27 20160916 124700 5.12 1.28 20160916 124700 5.18 1.28 20160916 124700 5.23 1.28 20160916 124700 5.29 1.29 20160916 124700 5.35 1.29 20160916 124700 5.41 1.30 20160916 124700 5.47 1.30 20160916 124800 0.21 1.39 20160916 124800 0.39 1.40 20160916 124800 0.42 1.38 20160916 124800 0.74 1.40 20160916 124800 0.78 1.38 20160916 124800 0.98 1.41 20160916 124800 1.15 1.41 20160916 124800 1.17 1.37 20160916 124800 1.39 1.42 20160916 124800 1.46 1.36 20160916 124800 1.61 1.42 20160916 124800 1.81 1.43 20160916 124800 1.86 1.36 20160916 124800 2.00 1.43 20160916 124800 2.22 1.44 20160916 124800 2.25 1.35 20160916 124800 2.36 1.50 20160916 124800 2.42 1.44 20160916 124800 2.48 1.50 20160916 124800 2.55 1.35 20160916 124800 2.61 1.45 20160916 124800 2.61 1.50 20160916 124800 2.73 1.50 20160916 124800 2.83 1.34 20160916 124800 2.85 1.45 20160916 124800 2.89 1.50 20160916 124800 3.02 1.50 20160916 124800 3.07 1.46 20160916 124800 3.10 1.34 20160916 124800 3.12 1.50 20160916 124800 3.25 1.50 20160916 124800 3.30 1.46 20160916 124800 3.34 1.34 20160916 124800 3.39 1.50 20160916 124800 3.49 1.47 20160916 124800 3.52 1.50 20160916 124800 3.56 1.34 20160916 124800 3.64 1.50 20160916 124800 3.72 1.47 20160916 124800 3.78 1.50 20160916 124800 3.82 1.33 20160916 124800 3.92 1.50 20160916 124800 3.95 1.48 20160916 124800 4.04 1.50 20160916 124800 4.06 1.33 20160916 124800 4.08 1.50 20160916 124800 4.12 1.50 20160916 124800 4.14 1.48 20160916 124800 4.17 1.50 20160916 124800 4.18 1.25 20160916 124800 4.21 1.50 20160916 124800 4.24 1.26 20160916 124800 4.25 1.50 20160916 124800 4.27 1.33 20160916 124800 4.30 1.27 20160916 124800 4.30 1.50 20160916 124800 4.35 1.49 20160916 124800 4.37 1.49 20160916 124800 4.38 1.28 20160916 124800 4.40 1.49 20160916 124800 4.46 1.30 20160916 124800 4.51 1.33 20160916 124800 4.54 1.31 20160916 124800 4.63 1.32 20160916 124900 2.13 1.49 20160916 124900 2.15 1.49 20160916 124900 2.16 1.49 20160916 124900 2.20 1.49 20160916 124900 2.25 1.49 20160916 124900 2.27 1.49 20160916 124900 2.30 1.48 20160916 124900 2.36 1.48 20160916 124900 2.44 1.48 20160916 124900 2.50 1.48 20160916 124900 2.59 1.48 20160916 124900 2.70 1.48 20160916 124900 2.83 1.48 20160916 124900 3.00 1.48 20160916 124900 3.19 1.49 20160916 124900 3.40 1.49 20160916 124900 3.59 1.49 20160916 124900 3.82 1.49 20160916 124900 4.07 1.50 20160916 124900 4.30 1.50 20160916 124900 4.54 1.51 20160916 124900 4.82 1.53 20160916 124900 5.21 1.55 20160916 124900 5.59 1.56 20160916 124900 6.05 1.58 20160916 124900 6.58 1.60 20160916 124900 7.06 1.61 20160916 124900 7.33 2.02 20160916 124900 7.36 2.01 20160916 124900 7.39 2.01 20160916 124900 7.42 2.00 20160916 124900 7.44 2.00 20160916 124900 7.47 1.99 20160916 124900 7.49 1.99 20160916 124900 7.52 1.98 20160916 124900 7.56 1.98 20160916 124900 7.61 1.63 20160916 124900 7.61 1.97 20160916 124900 7.66 1.96 20160916 124900 7.70 1.95 20160916 124900 7.75 1.95 20160916 124900 7.80 1.94 20160916 124900 7.85 1.94 20160916 124900 7.90 1.93 20160916 124900 7.98 1.92 20160916 124900 8.14 1.91 20160916 124900 8.15 1.65 20160916 124900 8.26 1.90 20160916 124900 8.31 1.67 20160916 124900 8.41 1.89 20160916 124900 8.45 1.69 20160916 124900 8.56 1.88 20160916 124900 8.57 1.72 20160916 124900 8.71 1.74 20160916 124900 8.71 1.87 20160916 124900 8.82 1.76 20160916 124900 8.84 1.86 20160916 124900 8.94 1.78 20160916 124900 9.00 1.85 20160916 124900 9.05 1.81 20160916 124900 9.15 1.83 20160916 124900 9.16 1.84 20160916 125000 7.29 2.03 20160916 125000 7.30 2.02 20160916 125000 7.31 2.04 20160916 125000 7.34 2.05 20160916 125000 7.37 2.06 20160916 125000 7.40 2.07 20160916 125000 7.42 2.08 20160916 125000 7.45 2.09 20160916 125000 7.48 2.11 20160916 125000 7.50 2.12 20160916 125000 7.56 2.13 20160916 125000 7.68 2.15 20160916 125000 7.77 2.17 20160916 125000 7.88 2.19 20160916 125000 8.00 2.21 20160916 125000 8.11 2.23 20160916 125000 8.21 2.25 20160916 125000 8.32 2.27 20160916 125000 8.41 2.91 20160916 125000 8.41 2.92 20160916 125000 8.44 2.29 20160916 125000 8.45 2.90 20160916 125000 8.47 2.94 20160916 125000 8.48 2.30 20160916 125000 8.48 2.33 20160916 125000 8.48 2.35 20160916 125000 8.49 2.37 20160916 125000 8.49 2.38 20160916 125000 8.50 2.41 20160916 125000 8.50 2.43 20160916 125000 8.51 2.44 20160916 125000 8.51 2.46 20160916 125000 8.51 2.89 20160916 125000 8.53 2.49 20160916 125000 8.53 2.95 20160916 125000 8.54 2.51 20160916 125000 8.55 2.53 20160916 125000 8.56 2.55 20160916 125000 8.57 2.88 20160916 125000 8.58 2.58 20160916 125000 8.58 2.96 20160916 125000 8.59 2.60 20160916 125000 8.60 2.62 20160916 125000 8.61 2.87 20160916 125000 8.62 2.64 20160916 125000 8.63 2.66 20160916 125000 8.64 2.97 20160916 125000 8.65 2.68 20160916 125000 8.67 2.86 20160916 125000 8.68 2.70 20160916 125000 8.70 2.98 20160916 125000 8.71 2.72 20160916 125000 8.73 2.73 20160916 125000 8.73 2.84 20160916 125000 8.75 2.99 20160916 125000 8.76 2.75 20160916 125000 8.78 2.77 20160916 125000 8.79 2.83 20160916 125000 8.81 2.78 20160916 125000 8.81 3.00 20160916 125000 8.84 2.80 20160916 125000 8.84 2.82 20160916 125000 8.88 3.01 20160916 125100 6.73 2.03 20160916 125100 6.73 2.06 20160916 125100 6.74 2.10 20160916 125100 6.75 2.12 20160916 125100 6.76 2.16 20160916 125100 6.77 2.20 20160916 125100 6.78 2.23 20160916 125100 6.80 2.26 20160916 125100 6.82 2.30 20160916 125100 6.85 2.33 20160916 125100 6.88 2.37 20160916 125100 6.92 2.40 20160916 125100 6.95 2.43 20160916 125100 6.98 2.46 20160916 125100 7.02 2.49 20160916 125100 7.06 2.52 20160916 125100 7.10 2.55 20160916 125100 7.15 2.58 20160916 125100 7.19 2.60 20160916 125100 7.25 2.63 20160916 125100 7.30 2.66 20160916 125100 7.31 2.68 20160916 125100 7.31 2.70 20160916 125100 7.32 2.72 20160916 125100 7.34 2.74 20160916 125100 7.35 2.76 20160916 125100 7.37 2.78 20160916 125100 7.38 2.79 20160916 125100 7.40 2.81 20160916 125100 7.45 2.83 20160916 125100 7.53 2.84 20160916 125100 7.62 2.86 20160916 125100 7.69 2.87 20160916 125100 7.77 2.88 20160916 125100 7.86 2.90 20160916 125100 7.96 2.91 20160916 125100 8.04 2.93 20160916 125100 8.12 2.94 20160916 125100 8.20 2.95 20160916 125100 8.27 2.96 20160916 125100 8.32 2.97 20160916 125100 8.39 2.98 20160916 125100 8.46 2.99 20160916 125100 8.52 3.00 20160916 125100 8.59 3.01 20160916 125100 8.66 3.02 20160916 125100 8.73 3.03 20160916 125100 8.75 3.03 20160916 125100 8.76 3.04 20160916 125100 8.77 3.04 20160916 125100 8.78 3.04 20160916 125100 8.80 3.05 20160916 125100 8.81 3.05 20160916 125100 8.82 3.05 20160916 125100 8.83 3.06 20160916 125100 8.85 3.04 20160916 125100 8.85 3.05 20160916 125100 8.85 3.06 20160916 125100 8.86 3.03 20160916 125100 8.86 3.04 20160916 125100 8.87 3.02 20160916 125200 5.77 1.20 20160916 125200 5.85 1.24 20160916 125200 5.93 1.29 20160916 125200 5.99 1.33 20160916 125200 6.07 1.38 20160916 125200 6.15 1.43 20160916 125200 6.22 1.47 20160916 125200 6.29 1.51 20160916 125200 6.36 1.56 20160916 125200 6.41 1.59 20160916 125200 6.45 1.62 20160916 125200 6.50 1.65 20160916 125200 6.54 1.68 20160916 125200 6.58 1.71 20160916 125200 6.63 1.74 20160916 125200 6.68 1.77 20160916 125200 6.72 1.80 20160916 125200 6.73 1.89 20160916 125200 6.73 1.93 20160916 125200 6.73 1.96 20160916 125200 6.73 2.00 20160916 125200 6.74 1.87 20160916 125200 6.75 1.83 20160916 125300 5.34 0.83 20160916 125300 5.35 0.85 20160916 125300 5.36 0.87 20160916 125300 5.37 0.89 20160916 125300 5.40 0.91 20160916 125300 5.42 0.93 20160916 125300 5.45 0.96 20160916 125300 5.48 1.00 20160916 125300 5.51 1.03 20160916 125300 5.54 1.06 20160916 125300 5.55 1.20 20160916 125300 5.57 1.09 20160916 125300 5.57 1.23 20160916 125300 5.58 1.25 20160916 125300 5.60 1.12 20160916 125300 5.60 1.27 20160916 125300 5.62 1.14 20160916 125300 5.62 1.30 20160916 125300 5.63 1.21 20160916 125300 5.63 1.23 20160916 125300 5.63 1.26 20160916 125300 5.63 1.28 20160916 125300 5.64 1.17 20160916 125300 5.64 1.20 20160916 125300 5.64 1.30 20160916 125300 5.64 1.32 20160916 125300 5.66 1.32 20160916 125300 5.67 1.34 20160916 125300 5.68 1.35 20160916 125300 5.69 1.35 20160916 125300 5.71 1.37 20160916 125400 3.58 0.79 20160916 125400 3.82 0.81 20160916 125400 4.09 0.85 20160916 125400 4.16 0.85 20160916 125400 4.24 0.86 20160916 125400 4.33 0.86 20160916 125400 4.41 0.86 20160916 125400 4.48 0.86 20160916 125400 4.52 0.87 20160916 125400 4.56 0.87 20160916 125400 4.64 0.87 20160916 125400 4.71 0.87 20160916 125400 4.73 0.92 20160916 125400 4.76 0.91 20160916 125400 4.77 0.88 20160916 125400 4.77 0.90 20160916 125400 4.78 0.92 20160916 125400 4.79 0.91 20160916 125400 4.80 0.88 20160916 125400 4.81 0.91 20160916 125400 4.82 0.88 20160916 125400 4.84 0.91 20160916 125400 4.85 0.89 20160916 125400 4.85 0.92 20160916 125400 4.87 0.89 20160916 125400 4.87 0.91 20160916 125400 4.90 0.89 20160916 125400 4.90 0.91 20160916 125400 4.92 0.90 20160916 125400 4.92 0.92 20160916 125400 4.93 0.91 20160916 125400 4.94 0.90 20160916 125400 4.96 0.91 20160916 125400 4.98 0.92 20160916 125400 5.02 0.92 20160916 125400 5.05 0.92 20160916 125400 5.11 0.93 20160916 125400 5.17 0.93 20160916 125400 5.22 0.94 20160916 125400 5.24 0.93 20160916 125400 5.30 0.93 20160916 125400 5.32 0.93 20160916 125400 5.34 0.94 20160916 125400 5.37 0.94 20160916 125400 5.39 0.94 20160916 125400 5.42 0.95 20160916 125400 5.44 0.96 20160916 125400 5.47 0.96 20160916 125400 5.47 0.97 20160916 125400 5.49 0.97 20160916 125500 1.04 1.20 20160916 125500 1.10 1.21 20160916 125500 1.12 0.80 20160916 125500 1.16 0.80 20160916 125500 1.18 1.19 20160916 125500 1.25 0.80 20160916 125500 1.30 0.80 20160916 125500 1.32 1.22 20160916 125500 1.41 1.18 20160916 125500 1.48 0.80 20160916 125500 1.52 0.80 20160916 125500 1.59 1.22 20160916 125500 1.72 0.80 20160916 125500 1.76 1.17 20160916 125500 1.79 0.80 20160916 125500 1.96 0.81 20160916 125500 1.97 1.23 20160916 125500 2.15 0.80 20160916 125500 2.15 1.16 20160916 125500 2.17 1.16 20160916 125500 2.19 1.15 20160916 125500 2.21 1.13 20160916 125500 2.22 0.81 20160916 125500 2.22 1.12 20160916 125500 2.24 1.11 20160916 125500 2.26 1.10 20160916 125500 2.26 1.24 20160916 125500 2.28 1.08 20160916 125500 2.30 1.07 20160916 125500 2.31 1.26 20160916 125500 2.32 1.05 20160916 125500 2.36 1.04 20160916 125500 2.40 1.02 20160916 125500 2.45 1.00 20160916 125500 2.48 0.81 20160916 125500 2.49 0.99 20160916 125500 2.53 0.80 20160916 125500 2.53 0.97 20160916 125500 2.58 0.96 20160916 125500 2.62 0.95 20160916 125500 2.66 0.93 20160916 125500 2.70 0.82 20160916 125500 2.73 0.92 20160916 125500 2.82 0.90 20160916 125500 2.85 0.80 20160916 125500 2.89 0.89 20160916 125500 2.95 0.82 20160916 125500 2.98 0.88 20160916 125500 3.07 0.86 20160916 125500 3.14 0.85 20160916 125500 3.20 0.82 20160916 125500 3.23 0.84 20160916 125500 3.24 0.81 20160916 125500 3.29 0.83 20160916 125500 3.31 0.82 20160916 125500 3.38 0.81 20160916 125500 3.39 0.83 20160916 125500 3.49 0.83 20160916 125500 3.58 0.83 20160916 125500 3.68 0.84 20160916 125500 3.79 0.84 20160916 125500 3.88 0.84 20160916 125500 3.99 0.85 20160916 125600 10.10 3.31 20160916 125600 10.32 3.35 20160916 125600 10.51 3.37 20160916 125600 10.73 3.40 20160916 125600 10.83 3.55 20160916 125600 10.96 3.44 20160916 125600 11.10 3.46 20160916 125600 11.10 3.56 20160916 125600 11.17 3.47 20160916 125600 11.25 3.48 20160916 125600 11.31 3.50 20160916 125600 11.37 3.56 20160916 125600 11.39 3.51 20160916 125600 11.48 3.53 20160916 125600 11.55 3.54 20160916 125600 11.64 3.56 20160916 125600 11.64 3.57 20160916 125600 11.74 3.57 20160916 125600 2.39 1.28 20160916 125600 2.45 1.30 20160916 125600 2.50 1.31 20160916 125600 2.57 1.33 20160916 125600 2.63 1.35 20160916 125600 2.69 1.36 20160916 125600 2.75 1.38 20160916 125600 2.84 1.42 20160916 125600 2.95 1.45 20160916 125600 3.07 1.50 20160916 125600 3.20 1.54 20160916 125600 3.30 1.58 20160916 125600 3.43 1.63 20160916 125600 3.55 1.67 20160916 125600 3.66 1.71 20160916 125600 3.78 1.76 20160916 125600 3.93 1.82 20160916 125600 4.06 1.87 20160916 125600 4.22 1.93 20160916 125600 4.37 2.00 20160916 125600 4.50 2.05 20160916 125600 4.66 2.12 20160916 125600 4.82 2.18 20160916 125600 4.96 2.24 20160916 125600 5.09 2.30 20160916 125600 5.30 2.36 20160916 125600 5.52 2.42 20160916 125600 5.70 2.47 20160916 125600 5.92 2.52 20160916 125600 6.14 2.58 20160916 125600 6.31 2.63 20160916 125600 6.53 2.69 20160916 125600 6.75 2.75 20160916 125600 6.93 2.80 20160916 125600 7.19 2.84 20160916 125600 7.47 2.89 20160916 125600 7.70 2.93 20160916 125600 7.97 2.98 20160916 125600 8.25 3.02 20160916 125600 8.49 3.06 20160916 125600 8.76 3.11 20160916 125600 9.04 3.16 20160916 125600 9.26 3.19 20160916 125600 9.47 3.22 20160916 125600 9.70 3.26 20160916 125600 9.88 3.28 20160916 125700 10.00 3.14 20160916 125700 10.06 3.52 20160916 125700 10.25 3.21 20160916 125700 10.25 3.81 20160916 125700 10.33 3.53 20160916 125700 10.60 3.54 20160916 125700 10.68 3.30 20160916 125700 10.73 3.86 20160916 125700 10.87 3.35 20160916 125700 11.17 3.42 20160916 125700 11.28 3.91 20160916 125700 11.63 3.49 20160916 125700 11.87 3.54 20160916 125700 11.88 3.97 20160916 125700 12.23 3.60 20160916 125700 12.34 4.02 20160916 125700 12.62 3.67 20160916 125700 12.65 3.70 20160916 125700 12.87 3.76 20160916 125700 12.96 4.08 20160916 125700 13.00 3.81 20160916 125700 13.10 3.84 20160916 125700 13.38 3.90 20160916 125700 13.54 4.14 20160916 125700 13.58 3.95 20160916 125700 13.75 3.99 20160916 125700 14.06 4.18 20160916 125700 14.08 4.05 20160916 125700 14.25 4.09 20160916 125700 14.37 4.12 20160916 125700 14.52 4.15 20160916 125700 14.53 4.23 20160916 125700 14.54 4.23 20160916 125700 14.60 4.19 20160916 125700 14.60 4.24 20160916 125700 14.70 4.26 20160916 125700 14.75 4.22 20160916 125700 14.82 4.27 20160916 125700 14.90 4.25 20160916 125700 15.01 4.30 20160916 125700 15.15 4.30 20160916 125700 15.22 4.32 20160916 125700 15.30 4.32 20160916 125700 15.47 4.36 20160916 125700 15.60 4.37 20160916 125700 7.62 2.85 20160916 125700 7.83 2.88 20160916 125700 8.35 2.93 20160916 125700 8.70 2.97 20160916 125700 8.95 2.99 20160916 125700 9.49 3.04 20160916 125700 9.55 3.50 20160916 125700 9.55 3.53 20160916 125700 9.60 3.56 20160916 125700 9.63 3.59 20160916 125700 9.67 3.62 20160916 125700 9.70 3.65 20160916 125700 9.70 3.73 20160916 125700 9.71 3.68 20160916 125700 9.72 3.75 20160916 125700 9.73 3.71 20160916 125700 9.83 3.51 20160916 125700 9.85 3.08 20160916 125800 10.01 1.59 20160916 125800 10.02 2.11 20160916 125800 10.19 1.62 20160916 125800 10.38 1.65 20160916 125800 10.46 2.11 20160916 125800 10.57 1.69 20160916 125800 10.70 2.11 20160916 125800 10.73 1.72 20160916 125800 10.91 1.75 20160916 125800 10.91 2.11 20160916 125800 11.08 1.79 20160916 125800 11.11 2.10 20160916 125800 11.21 1.81 20160916 125800 11.29 2.10 20160916 125800 11.36 1.84 20160916 125800 11.46 2.09 20160916 125800 11.50 1.87 20160916 125800 11.58 1.90 20160916 125800 11.61 2.08 20160916 125800 11.67 1.93 20160916 125800 11.73 1.95 20160916 125800 11.74 2.07 20160916 125800 11.78 1.98 20160916 125800 11.80 2.00 20160916 125800 11.80 2.05 20160916 125800 11.81 2.04 20160916 125800 11.82 2.02 20160916 125800 6.17 2.45 20160916 125800 6.20 2.43 20160916 125800 6.26 2.50 20160916 125800 6.28 2.53 20160916 125800 6.29 2.41 20160916 125800 6.31 2.58 20160916 125800 6.32 2.47 20160916 125800 6.32 2.56 20160916 125800 6.34 2.39 20160916 125800 6.40 2.36 20160916 125800 6.42 2.31 20160916 125800 6.51 2.28 20160916 125800 6.52 2.34 20160916 125800 6.53 2.62 20160916 125800 6.60 2.65 20160916 125800 6.63 2.66 20160916 125800 6.73 2.69 20160916 125800 6.73 2.72 20160916 125800 6.76 2.27 20160916 125800 7.06 2.76 20160916 125800 7.18 2.25 20160916 125800 7.34 2.81 20160916 125800 7.59 2.23 20160916 125800 7.99 2.22 20160916 125800 8.37 2.20 20160916 125800 8.75 2.18 20160916 125800 8.89 1.43 20160916 125800 9.07 1.45 20160916 125800 9.11 2.16 20160916 125800 9.21 1.47 20160916 125800 9.37 1.49 20160916 125800 9.46 2.14 20160916 125800 9.53 1.52 20160916 125800 9.67 1.54 20160916 125800 9.79 2.12 20160916 125800 9.85 1.56 20160916 125900 5.83 1.19 20160916 125900 5.84 1.19 20160916 125900 5.86 1.19 20160916 125900 5.87 1.18 20160916 125900 5.87 1.20 20160916 125900 5.88 1.17 20160916 125900 5.88 1.20 20160916 125900 5.90 1.17 20160916 125900 5.90 1.20 20160916 125900 5.91 1.20 20160916 125900 5.92 1.21 20160916 125900 5.96 1.17 20160916 125900 6.02 1.18 20160916 125900 6.07 1.18 20160916 125900 6.13 1.18 20160916 125900 6.18 1.19 20160916 125900 6.23 1.19 20160916 125900 6.27 1.19 20160916 125900 6.33 1.20 20160916 125900 6.40 1.20 20160916 125900 6.49 1.20 20160916 125900 6.59 1.21 20160916 125900 6.69 1.21 20160916 125900 6.77 1.21 20160916 125900 6.87 1.22 20160916 125900 7.01 1.22 20160916 125900 7.13 1.23 20160916 125900 7.28 1.24 20160916 125900 7.43 1.25 20160916 125900 7.59 1.27 20160916 125900 7.73 1.28 20160916 125900 7.88 1.30 20160916 125900 8.03 1.32 20160916 125900 8.17 1.34 20160916 125900 8.31 1.35 20160916 125900 8.43 1.37 20160916 125900 8.59 1.39 20160916 125900 8.73 1.40 20160916 131900 10.34 2.35 20160916 131900 11.92 2.46 20160916 131900 13.90 2.57 20160916 131900 14.36 2.48 20160916 131900 14.84 2.53 20160916 131900 15.37 2.58 20160916 131900 15.91 2.62 20160916 131900 15.97 2.68 20160916 131900 16.37 2.66 20160916 131900 16.94 2.71 20160916 131900 17.54 2.76 20160916 131900 17.70 2.78 20160916 131900 3.04 1.73 20160916 131900 3.24 1.70 20160916 131900 3.37 1.79 20160916 131900 3.56 1.64 20160916 131900 4.06 1.89 20160916 131900 4.23 1.58 20160916 131900 5.15 1.99 20160916 131900 5.27 1.54 20160916 131900 6.03 1.48 20160916 131900 6.69 2.12 20160916 131900 7.05 1.42 20160916 131900 8.12 1.35 20160916 131900 8.41 2.24 20160916 131900 8.63 1.26 20160916 131900 8.65 1.31 20160916 131900 8.67 1.20 20160916 132000 8.83 1.17 20160916 132000 8.90 1.12 20160916 132000 8.96 1.07 20160916 132000 9.17 1.04 20160916 132000 9.29 0.98 20160916 132000 9.44 0.93 20160916 132100 2.73 0.73 20160916 132100 2.84 0.78 20160916 132100 2.99 0.84 20160916 132100 3.11 0.89 20160916 132100 3.27 0.97 20160916 132100 3.31 1.01 20160916 132100 3.37 1.05 20160916 132100 3.43 1.09 20160916 132100 3.49 1.13 20160916 132100 3.59 1.18 20160916 132100 3.65 1.22 20160916 132100 3.73 1.26 20160916 132100 3.84 1.30 20160916 132100 3.93 1.30 20160916 132100 3.99 1.30 20160916 132100 4.11 1.31 20160916 132100 4.19 1.31 20160916 132100 4.28 1.32 20160916 132100 4.38 1.32 20160916 132100 4.48 1.33 20160916 132100 4.58 1.33 20160916 132100 4.70 1.32 20160916 132100 4.78 1.31 20160916 132100 4.90 1.29 20160916 132100 4.99 1.26 20160916 132100 5.07 1.25 20160916 132100 5.20 1.23 20160916 132100 5.30 1.20 20160916 132100 5.41 1.18 20160916 132100 5.51 1.17 20160916 132100 5.72 1.15 20160916 132100 5.95 1.14 20160916 132100 6.21 1.14 20160916 132100 6.39 1.13 20160916 132100 6.61 1.12 20160916 132100 6.87 1.11 20160916 132100 7.08 1.10 20160916 132100 7.29 1.09 20160916 132200 10.48 2.74 20160916 132200 10.55 2.64 20160916 132200 6.01 0.58 20160916 132200 6.11 0.64 20160916 132200 6.25 0.70 20160916 132200 6.39 0.76 20160916 132200 6.55 0.82 20160916 132200 6.75 0.88 20160916 132200 6.98 0.95 20160916 132200 7.16 1.00 20160916 132200 7.42 1.07 20160916 132300 10.08 3.12 20160916 132300 10.18 3.03 20160916 132300 10.24 2.92 20160916 132300 10.34 2.84 20160916 132300 3.78 0.86 20160916 132300 3.83 0.90 20160916 132300 3.92 0.94 20160916 132300 4.02 0.98 20160916 132300 4.07 1.01 20160916 132300 4.13 1.72 20160916 132300 4.18 1.65 20160916 132300 4.18 1.79 20160916 132300 4.21 1.60 20160916 132300 4.23 1.85 20160916 132300 4.24 1.91 20160916 132300 4.25 1.54 20160916 132300 4.30 1.98 20160916 132300 4.32 2.05 20160916 132300 4.33 1.48 20160916 132300 4.36 1.42 20160916 132300 4.38 2.11 20160916 132300 4.42 1.36 20160916 132300 4.43 2.17 20160916 132300 4.44 1.30 20160916 132300 4.45 1.24 20160916 132300 4.46 2.24 20160916 132300 4.53 2.27 20160916 132300 4.64 2.27 20160916 132300 4.71 2.28 20160916 132300 4.84 2.29 20160916 132300 4.97 2.30 20160916 132300 5.13 2.31 20160916 132300 5.28 2.32 20160916 132300 5.44 2.33 20160916 132300 5.64 2.34 20160916 132300 5.74 2.39 20160916 132300 5.88 2.45 20160916 132300 6.06 2.51 20160916 132300 6.24 2.57 20160916 132300 6.44 2.62 20160916 132300 6.69 2.68 20160916 132300 6.94 2.74 20160916 132300 7.24 2.80 20160916 132300 7.46 2.85 20160916 132300 7.71 2.92 20160916 132300 7.99 2.99 20160916 132300 8.23 3.06 20160916 132300 8.49 3.12 20160916 132300 8.80 3.20 20160916 132300 9.08 3.27 20160916 132300 9.42 3.34 20160916 132300 9.71 3.41 20160916 132300 9.87 3.39 20160916 132300 9.95 3.30 20160916 132300 9.99 3.20 20160916 132400 3.66 0.77 20160916 132400 3.74 0.77 20160916 132400 3.80 0.77 20160916 132400 3.87 0.77 20160916 132400 3.95 0.77 20160916 132400 4.10 0.78 20160916 132400 4.23 1.00 20160916 132400 4.24 0.78 20160916 132400 4.30 1.00 20160916 132400 4.38 1.01 20160916 132400 4.40 0.79 20160916 132400 4.45 1.02 20160916 132400 4.50 1.03 20160916 132400 4.55 1.04 20160916 132400 4.57 0.80 20160916 132400 4.60 1.04 20160916 132400 4.74 0.80 20160916 132400 4.88 0.81 20160916 132400 5.06 0.82 20160916 132400 5.23 0.82 20160916 132400 5.40 0.83 20160916 132400 5.52 0.83 20160916 132400 5.66 0.84 20160916 132400 5.82 0.84 20160916 132400 5.95 0.84 20160916 132400 6.11 0.85 20160916 132400 6.28 0.86 20160916 132400 6.45 0.86 20160916 132400 6.61 0.87 20160916 132500 4.64 1.05 20160916 132500 4.68 1.05 20160916 132500 4.74 1.11 20160916 132500 4.77 1.11 20160916 132500 4.78 1.06 20160916 132500 4.80 1.11 20160916 132500 4.84 1.11 20160916 132500 4.86 1.12 20160916 132500 4.88 1.07 20160916 132500 4.93 1.11 20160916 132500 4.96 1.13 20160916 132500 5.02 1.08 20160916 132500 5.05 1.11 20160916 132500 5.08 1.08 20160916 132500 5.09 1.14 20160916 132500 5.13 1.11 20160916 132500 5.22 1.09 20160916 132500 5.25 1.12 20160916 132500 5.25 1.16 20160916 132500 5.30 1.10 20160916 132500 5.37 1.11 20160916 132500 5.40 1.17 20160916 132500 5.41 1.12 20160916 132500 5.48 1.11 20160916 132500 5.51 1.12 20160916 132500 5.56 1.18 20160916 132500 5.72 1.19 20160916 132500 5.89 1.20 20160916 132500 5.95 1.21 20160916 132500 5.98 1.23 20160916 132500 6.01 1.24 20160916 132500 6.04 1.26 20160916 132500 6.08 1.27 20160916 132500 6.10 1.28 20160916 132500 6.13 1.30 20160916 132500 6.15 1.31 20160916 132500 6.18 1.32 20160916 132500 6.25 1.33 20160916 132500 6.32 1.34 20160916 132500 6.41 1.34 20160916 132500 6.46 1.35 20160916 132500 6.52 1.36 20160916 132500 6.60 1.36 20160916 132500 6.65 1.37 20160916 132500 6.72 1.38 20160916 132500 6.79 1.39 20160916 132500 6.93 1.40 20160916 132500 7.12 1.40 20160916 132500 7.24 1.41 20160916 132500 7.39 1.43 20160916 132500 7.58 1.44 20160916 132500 7.71 1.09 20160916 132500 7.72 1.12 20160916 132500 7.74 1.45 20160916 132500 7.79 1.21 20160916 132500 7.84 1.26 20160916 132500 7.90 1.46 20160916 132500 7.92 1.33 20160916 132500 7.98 1.37 20160916 132500 8.07 1.44 20160916 132500 8.08 1.48 20160916 132600 2.60 0.70 20160916 132600 2.64 0.69 20160916 132600 2.69 0.71 20160916 132600 2.74 0.67 20160916 132600 2.82 0.65 20160916 132600 2.85 0.72 20160916 132600 3.07 0.73 20160916 132600 3.18 1.22 20160916 132600 3.36 0.73 20160916 132600 3.41 1.21 20160916 132600 3.60 0.74 20160916 132600 3.74 1.20 20160916 132600 3.92 0.74 20160916 132600 3.98 1.19 20160916 132600 4.18 1.18 20160916 132600 4.29 0.75 20160916 132600 4.50 1.17 20160916 132600 4.64 0.75 20160916 132600 4.76 1.15 20160916 132600 4.98 0.77 20160916 132600 5.09 1.14 20160916 132600 5.30 0.81 20160916 132600 5.30 1.13 20160916 132600 5.57 1.14 20160916 132600 5.64 0.86 20160916 132600 5.71 1.06 20160916 132600 5.91 1.15 20160916 132600 5.94 1.05 20160916 132600 6.03 0.91 20160916 132600 6.13 1.04 20160916 132600 6.16 1.16 20160916 132600 6.31 0.95 20160916 132600 6.52 1.18 20160916 132600 6.70 1.00 20160916 132600 6.86 1.19 20160916 132600 7.06 1.04 20160916 132600 7.22 1.21 20160916 132600 7.42 1.09 20160916 132600 7.55 1.23 20160916 132600 7.75 1.13 20160916 132600 7.93 1.16 20160916 132600 7.95 1.25 20160916 132600 7.98 1.17 20160916 132600 8.00 1.18 20160916 132600 8.02 1.19 20160916 132600 8.08 1.21 20160916 132600 8.12 1.22 20160916 132600 8.18 1.24 20160916 132600 8.22 1.25 20160916 132600 8.27 1.26 20160916 132700 2.94 0.63 20160916 132700 3.07 0.61 20160916 132700 3.23 0.58 20160916 132700 3.31 0.31 20160916 132700 3.44 0.33 20160916 132700 3.44 0.56 20160916 132700 3.51 0.34 20160916 132700 3.56 0.35 20160916 132700 3.60 0.54 20160916 132700 3.61 0.36 20160916 132700 3.70 0.36 20160916 132700 3.73 0.38 20160916 132700 3.79 0.39 20160916 132700 3.79 0.52 20160916 132700 3.82 0.51 20160916 132700 3.86 0.50 20160916 132700 3.87 0.38 20160916 132700 3.90 0.40 20160916 132700 3.99 0.42 20160916 132700 4.03 0.46 20160916 132700 4.04 0.40 20160916 132700 4.05 0.45 20160916 132700 4.06 0.43 20160916 132700 4.11 0.44 20160916 132700 4.24 0.42 20160916 132700 4.54 0.44 20160916 132700 4.62 0.44 20160916 132700 4.73 0.44 20160916 132700 4.84 0.45 20160916 132700 4.95 0.45 20160916 132800 4.70 0.37 20160916 132800 4.85 0.39 20160916 132800 4.93 0.39 20160916 132800 5.02 0.31 20160916 132800 5.10 0.33 20160916 132800 5.15 0.33 20160916 132800 5.23 0.35 20160916 132800 5.27 0.35 20160916 132800 5.27 0.45 20160916 132800 5.34 0.45 20160916 132800 5.35 0.36 20160916 132800 5.36 0.45 20160916 132800 5.39 0.44 20160916 132800 5.42 0.37 20160916 132800 5.42 0.44 20160916 132800 5.45 0.37 20160916 132800 5.45 0.43 20160916 132800 5.48 0.43 20160916 132800 5.50 0.38 20160916 132800 5.52 0.42 20160916 132800 5.53 0.39 20160916 132800 5.56 0.42 20160916 132800 5.57 0.40 20160916 132800 5.59 0.40 20160916 132800 5.61 0.41 20160916 132800 5.61 0.42 20160916 132900 3.61 0.23 20160916 132900 3.61 0.24 20160916 132900 3.65 0.23 20160916 132900 3.68 0.23 20160916 132900 3.71 0.20 20160916 132900 3.71 0.23 20160916 132900 3.72 0.20 20160916 132900 3.73 0.23 20160916 132900 3.74 0.24 20160916 132900 3.76 0.23 20160916 132900 3.77 0.20 20160916 132900 3.77 0.26 20160916 132900 3.78 0.27 20160916 132900 3.80 0.22 20160916 132900 3.81 0.22 20160916 132900 3.82 0.20 20160916 132900 3.82 0.22 20160916 132900 3.84 0.20 20160916 132900 3.84 0.21 20160916 132900 3.85 0.21 20160916 132900 3.86 0.20 20160916 132900 3.88 0.20 20160916 132900 3.90 0.20 20160916 132900 3.97 0.36 20160916 132900 4.09 0.35 20160916 132900 5.16 0.41 20160916 133100 5.25 1.45 20160916 133100 5.34 1.45 20160916 133100 5.45 1.46 20160916 133100 5.57 1.46 20160916 133100 5.67 1.47 20160916 133100 5.77 1.47 20160916 133100 5.85 1.48 20160916 133100 5.91 1.48 20160916 133100 5.97 1.48 20160916 133100 6.02 1.49 20160916 133100 6.09 1.49 20160916 133100 6.15 1.49 20160916 133100 6.21 1.50 20160916 133100 6.27 1.50 20160916 133100 6.33 1.50 20160916 133100 6.35 1.50 20160916 133100 6.36 1.50 20160916 133100 6.38 1.51 20160916 133100 6.39 1.51 20160916 133100 6.40 1.51 20160916 133100 6.41 1.51 20160916 133100 6.42 1.51 20160916 133100 6.44 1.51 20160916 133200 5.79 1.63 20160916 133200 5.79 1.64 20160916 133200 5.80 1.64 20160916 133200 5.81 1.64 20160916 133200 5.82 1.64 20160916 133200 5.83 1.64 20160916 133200 5.83 1.66 20160916 133200 5.84 1.65 20160916 133200 5.85 1.65 20160916 133200 5.87 1.63 20160916 133200 5.87 1.65 20160916 133200 5.88 1.65 20160916 133200 5.93 1.63 20160916 133200 6.00 1.63 20160916 133200 6.08 1.63 20160916 133200 6.13 1.63 20160916 133200 6.20 1.63 20160916 133200 6.28 1.63 20160916 133200 6.34 1.62 20160916 133200 6.40 1.62 20160916 133200 6.46 1.51 20160916 133200 6.46 1.62 20160916 133200 6.49 1.51 20160916 133200 6.52 1.52 20160916 133200 6.52 1.62 20160916 133200 6.55 1.52 20160916 133200 6.59 1.52 20160916 133200 6.59 1.62 20160916 133200 6.62 1.53 20160916 133200 6.64 1.62 20160916 133200 6.65 1.53 20160916 133200 6.69 1.53 20160916 133200 6.71 1.62 20160916 133200 6.73 1.53 20160916 133200 6.76 1.54 20160916 133200 6.77 1.62 20160916 133200 6.80 1.54 20160916 133200 6.83 1.55 20160916 133200 6.84 1.61 20160916 133200 6.86 1.55 20160916 133200 6.89 1.55 20160916 133200 6.90 1.61 20160916 133200 6.93 1.56 20160916 133200 6.93 1.61 20160916 133200 6.96 1.61 20160916 133200 6.97 1.56 20160916 133200 6.99 1.61 20160916 133200 7.00 1.56 20160916 133200 7.01 1.61 20160916 133200 7.04 1.57 20160916 133200 7.05 1.60 20160916 133200 7.06 1.57 20160916 133200 7.07 1.57 20160916 133200 7.07 1.60 20160916 133200 7.09 1.58 20160916 133200 7.10 1.60 20160916 133200 7.11 1.58 20160916 133200 7.12 1.59 20160916 133200 7.14 1.59 20160916 133200 7.14 1.60 20160916 133200 7.16 1.59 20160916 133200 7.17 1.59 20160916 133300 4.26 1.32 20160916 133300 4.38 1.34 20160916 133300 4.42 1.46 20160916 133300 4.44 1.45 20160916 133300 4.44 1.47 20160916 133300 4.46 1.47 20160916 133300 4.47 1.44 20160916 133300 4.48 1.48 20160916 133300 4.49 1.43 20160916 133300 4.50 1.35 20160916 133300 4.51 1.49 20160916 133300 4.53 1.42 20160916 133300 4.54 1.50 20160916 133300 4.56 1.41 20160916 133300 4.57 1.51 20160916 133300 4.60 1.36 20160916 133300 4.61 1.40 20160916 133300 4.61 1.52 20160916 133300 4.65 1.39 20160916 133300 4.65 1.53 20160916 133300 4.68 1.54 20160916 133300 4.70 1.38 20160916 133300 4.70 1.55 20160916 133300 4.73 1.37 20160916 133300 4.73 1.56 20160916 133300 4.75 1.56 20160916 133300 4.77 1.57 20160916 133300 4.79 1.58 20160916 133300 4.81 1.58 20160916 133300 4.82 1.64 20160916 133300 4.83 1.62 20160916 133300 4.83 1.63 20160916 133300 4.84 1.59 20160916 133300 4.84 1.61 20160916 133300 4.84 1.62 20160916 133300 4.84 1.64 20160916 133300 4.85 1.60 20160916 133300 4.85 1.61 20160916 133300 4.86 1.64 20160916 133300 4.89 1.65 20160916 133300 4.91 1.65 20160916 133300 4.93 1.65 20160916 133300 4.95 1.65 20160916 133300 4.97 1.65 20160916 133300 5.00 1.66 20160916 133300 5.05 1.66 20160916 133300 5.11 1.66 20160916 133300 5.19 1.66 20160916 133300 5.26 1.66 20160916 133300 5.34 1.66 20160916 133300 5.40 1.66 20160916 133300 5.48 1.66 20160916 133300 5.56 1.66 20160916 133300 5.62 1.66 20160916 133300 5.66 1.66 20160916 133300 5.69 1.66 20160916 133300 5.72 1.66 20160916 133300 5.74 1.66 20160916 133300 5.77 1.66 20160916 133300 5.79 1.66 20160916 133400 3.11 1.16 20160916 133400 3.13 1.14 20160916 133400 3.14 1.17 20160916 133400 3.18 1.18 20160916 133400 3.19 1.13 20160916 133400 3.24 1.11 20160916 133400 3.25 1.20 20160916 133400 3.32 1.09 20160916 133400 3.32 1.21 20160916 133400 3.38 1.22 20160916 133400 3.40 1.07 20160916 133400 3.49 1.24 20160916 133400 3.51 1.05 20160916 133400 3.60 1.26 20160916 133400 3.62 1.04 20160916 133400 3.72 1.27 20160916 133400 3.74 1.02 20160916 133400 3.82 1.28 20160916 133400 3.88 1.00 20160916 133400 3.92 1.29 20160916 133400 4.04 1.31 20160916 133400 4.09 1.00 20160916 133400 4.15 1.32 20160916 133400 4.25 0.99 20160916 133400 4.46 0.99 20160916 133400 4.65 0.98 20160916 133400 4.83 0.98 20160916 133400 5.05 0.98 20160916 133400 5.24 0.97 20160916 133400 5.46 0.96 20160916 133400 5.64 0.96 20160916 133400 5.80 0.94 20160916 133400 5.99 0.93 20160916 133400 6.17 0.92 20160916 133400 6.34 0.91 20160916 133400 6.53 0.90 20160916 133400 6.71 0.89 20160916 133400 6.91 0.65 20160916 133400 6.91 0.88 20160916 133400 6.92 0.62 20160916 133400 6.92 0.69 20160916 133400 6.94 0.73 20160916 133400 6.95 0.59 20160916 133400 6.99 0.77 20160916 133400 7.04 0.80 20160916 133400 7.07 0.87 20160916 133400 7.12 0.84 20160916 133700 6.97 3.42 20160916 133700 7.05 3.48 20160916 133700 7.12 3.55 20160916 133700 7.15 3.59 20160916 133700 7.21 3.66 20160916 133700 7.27 3.71 20160916 133700 7.28 4.06 20160916 133700 7.29 3.76 20160916 133700 7.33 3.81 20160916 133700 7.36 3.86 20160916 133700 7.36 3.88 20160916 133700 7.37 3.89 20160916 133700 7.37 3.90 20160916 133700 7.37 3.91 20160916 133700 7.37 3.96 20160916 133700 7.38 3.92 20160916 133700 7.38 3.93 20160916 133700 7.38 3.94 20160916 133700 7.38 3.95 20160916 133700 7.39 4.05 20160916 133700 7.45 3.96 20160916 133700 7.48 4.05 20160916 133700 7.52 3.97 20160916 133700 7.57 3.97 20160916 133700 7.58 4.04 20160916 133700 7.65 3.97 20160916 133700 7.69 4.02 20160916 133700 7.72 3.98 20160916 133700 7.77 4.03 20160916 133700 7.78 3.99 20160916 133700 7.84 4.02 20160916 133700 7.85 3.99 20160916 133700 7.87 4.01 20160916 133700 7.88 4.01 20160916 133700 7.90 4.00 20160916 133700 7.91 4.00 20160916 133700 7.92 4.00 20160916 133700 7.94 4.00 20160916 133700 7.95 4.00 20160916 133700 7.95 4.01 20160916 133800 4.17 4.56 20160916 133800 4.17 4.57 20160916 133800 4.18 4.56 20160916 133800 4.18 4.57 20160916 133800 4.19 4.56 20160916 133800 4.19 4.58 20160916 133800 4.20 4.55 20160916 133800 4.20 4.58 20160916 133800 4.21 4.58 20160916 133800 4.22 4.54 20160916 133800 4.22 4.55 20160916 133800 4.22 4.58 20160916 133800 4.23 4.59 20160916 133800 4.24 4.54 20160916 133800 4.25 4.59 20160916 133800 4.26 4.54 20160916 133800 4.26 4.59 20160916 133800 4.27 4.53 20160916 133800 4.28 4.59 20160916 133800 4.29 4.53 20160916 133800 4.30 4.59 20160916 133800 4.32 4.53 20160916 133800 4.32 4.59 20160916 133800 4.35 4.59 20160916 133800 4.39 4.52 20160916 133800 4.44 4.51 20160916 133800 4.50 4.51 20160916 133800 4.56 4.50 20160916 133800 4.62 4.49 20160916 133800 4.68 4.49 20160916 133800 4.75 4.48 20160916 133800 4.81 4.47 20160916 133800 4.88 4.47 20160916 133800 4.96 4.46 20160916 133800 5.02 4.45 20160916 133800 5.11 4.44 20160916 133800 5.18 4.44 20160916 133800 5.26 4.43 20160916 133800 5.35 4.42 20160916 133800 5.42 4.41 20160916 133800 5.52 4.40 20160916 133800 5.55 4.39 20160916 133800 5.56 4.38 20160916 133800 5.57 4.37 20160916 133800 5.59 4.36 20160916 133800 5.61 4.34 20160916 133800 5.64 4.33 20160916 133800 5.67 4.32 20160916 133800 5.71 4.31 20160916 133800 5.75 4.29 20160916 133800 5.86 4.29 20160916 133800 5.99 4.25 20160916 133800 6.14 4.21 20160916 133800 6.24 4.21 20160916 133800 6.39 4.18 20160916 133800 6.55 4.15 20160916 133800 6.68 4.14 20160916 133800 6.82 4.12 20160916 133800 6.97 4.10 20160916 133800 7.09 4.08 20160916 133800 7.16 4.08 20160916 133900 4.36 4.60 20160916 133900 4.39 4.60 20160916 133900 4.42 4.60 20160916 133900 4.44 4.60 20160916 133900 4.47 4.60 20160916 133900 4.50 4.60 20160916 133900 4.53 4.60 20160916 133900 4.56 4.61 20160916 133900 4.60 4.61 20160916 133900 4.63 4.61 20160916 133900 4.66 4.61 20160916 133900 4.69 4.61 20160916 133900 4.73 4.61 20160916 133900 4.76 4.61 20160916 133900 4.79 4.61 20160916 133900 4.83 4.61 20160916 133900 4.87 4.61 20160916 133900 4.91 4.61 20160916 133900 4.94 4.61 20160916 133900 4.96 4.61 20160916 133900 4.99 4.61 20160916 133900 5.02 4.62 20160916 133900 5.05 4.62 20160916 133900 5.08 4.62 20160916 133900 5.11 4.62 20160916 133900 5.14 4.62 20160916 133900 5.18 4.62 20160916 133900 5.21 4.63 20160916 133900 5.24 4.63 20160916 133900 5.27 4.63 20160916 133900 5.31 4.63 20160916 133900 5.35 4.63 20160916 133900 5.39 4.63 20160916 133900 5.42 4.63 20160916 133900 5.47 4.64 20160916 133900 5.51 4.64 20160916 133900 5.56 4.64 20160916 133900 5.60 4.64 20160916 133900 5.66 4.64 20160916 133900 5.71 4.64 20160916 133900 5.76 4.64 20160916 133900 5.82 4.64 20160916 133900 5.88 4.64 20160916 133900 5.94 4.64 20160916 133900 5.99 4.64 20160916 133900 6.06 4.64 20160916 133900 6.12 4.64 20160916 133900 6.18 4.64 20160916 133900 6.24 4.64 20160916 133900 6.31 4.64 20160916 133900 6.37 4.63 20160916 133900 6.44 4.63 20160916 133900 6.52 4.63 20160916 133900 6.60 4.63 20160916 133900 6.67 4.63 20160916 133900 6.76 4.63 20160916 133900 6.84 4.63 20160916 133900 6.92 4.63 20160916 133900 7.00 4.63 20160916 133900 7.09 4.63 20160916 133900 7.17 4.63 20160916 133900 7.26 4.63 20160916 133900 7.37 4.63 20160916 134000 10.04 4.72 20160916 134000 10.11 4.72 20160916 134000 10.16 4.72 20160916 134000 10.23 4.73 20160916 134000 10.29 4.73 20160916 134000 10.35 4.74 20160916 134000 10.41 4.74 20160916 134000 10.47 4.75 20160916 134000 10.53 4.75 20160916 134000 10.59 4.76 20160916 134000 10.65 4.76 20160916 134000 10.70 4.77 20160916 134000 10.74 4.77 20160916 134000 10.79 4.77 20160916 134000 10.85 4.78 20160916 134000 10.90 4.78 20160916 134000 10.94 4.79 20160916 134000 10.99 4.79 20160916 134000 11.04 4.80 20160916 134000 11.09 4.80 20160916 134000 11.14 4.81 20160916 134000 11.19 4.81 20160916 134000 11.24 4.82 20160916 134000 11.29 4.83 20160916 134000 11.34 4.83 20160916 134000 11.39 4.84 20160916 134000 11.43 4.84 20160916 134000 11.49 4.85 20160916 134000 11.54 4.86 20160916 134000 11.58 4.86 20160916 134000 11.64 4.87 20160916 134000 11.69 4.88 20160916 134000 7.48 4.63 20160916 134000 7.57 4.62 20160916 134000 7.68 4.62 20160916 134000 7.79 4.62 20160916 134000 7.89 4.62 20160916 134000 8.00 4.62 20160916 134000 8.11 4.62 20160916 134000 8.21 4.62 20160916 134000 8.29 4.63 20160916 134000 8.38 4.63 20160916 134000 8.48 4.64 20160916 134000 8.56 4.64 20160916 134000 8.65 4.65 20160916 134000 8.75 4.65 20160916 134000 8.83 4.65 20160916 134000 8.92 4.66 20160916 134000 9.00 4.66 20160916 134000 9.07 4.66 20160916 134000 9.13 4.67 20160916 134000 9.20 4.67 20160916 134000 9.27 4.67 20160916 134000 9.34 4.67 20160916 134000 9.42 4.68 20160916 134000 9.49 4.68 20160916 134000 9.56 4.68 20160916 134000 9.62 4.69 20160916 134000 9.68 4.69 20160916 134000 9.75 4.69 20160916 134000 9.80 4.70 20160916 134000 9.86 4.70 20160916 134000 9.93 4.71 20160916 134000 9.98 4.71 20160916 134100 11.74 4.88 20160916 134100 11.80 4.89 20160916 134100 11.85 4.90 20160916 134100 11.90 4.90 20160916 134100 11.95 4.91 20160916 134100 12.00 4.92 20160916 134100 12.04 4.92 20160916 134100 12.08 4.93 20160916 134100 12.12 4.94 20160916 134100 12.17 4.94 20160916 134100 12.21 4.95 20160916 134100 12.25 4.96 20160916 134100 12.29 4.97 20160916 134100 12.34 4.97 20160916 134100 12.39 4.98 20160916 134100 12.44 4.99 20160916 134100 12.49 5.01 20160916 134100 12.54 5.01 20160916 134100 12.59 5.03 20160916 134100 12.64 5.04 20160916 134100 12.69 5.05 20160916 134100 12.74 5.06 20160916 134100 12.77 5.07 20160916 134100 12.78 5.07 20160916 134100 12.79 5.08 20160916 134100 12.79 5.09 20160916 134100 12.80 5.09 20160916 134100 12.81 5.10 20160916 134100 12.83 5.11 20160916 134100 12.84 5.11 20160916 134100 12.84 5.12 20160916 134100 12.86 5.13 20160916 134100 12.87 5.14 20160916 134100 12.89 5.14 20160916 134100 12.90 5.15 20160916 134100 12.91 5.16 20160916 134100 12.92 5.17 20160916 134100 12.93 5.17 20160916 134100 12.95 5.18 20160916 134100 12.96 5.19 20160916 134100 12.99 5.20 20160916 134100 13.04 5.21 20160916 134100 13.08 5.22 20160916 134100 13.12 5.23 20160916 134100 13.16 5.24 20160916 134100 13.19 5.25 20160916 134100 13.23 5.26 20160916 134100 13.26 5.26 20160916 134100 13.30 5.28 20160916 134100 13.39 5.29 20160916 134100 13.50 5.31 20160916 134100 13.62 5.32 20160916 134100 13.73 5.34 20160916 134100 13.82 5.36 20160916 134100 13.92 5.37 20160916 134100 14.03 5.39 20160916 134100 14.12 5.40 20160916 134100 14.25 5.42 20160916 134100 14.40 5.44 20160916 134100 14.52 5.46 20160916 134100 14.68 5.49 20160916 134100 14.83 5.51 20160916 134100 14.96 5.53 20160916 134200 15.14 5.55 20160916 134200 15.30 5.58 20160916 134200 15.44 5.60 20160916 134200 15.62 5.63 20160916 134200 15.81 5.67 20160916 134200 15.99 5.71 20160916 134200 16.15 5.74 20160916 134200 16.34 5.79 20160916 134200 16.42 6.21 20160916 134200 16.44 6.20 20160916 134200 16.48 6.24 20160916 134200 16.52 6.20 20160916 134200 16.53 5.83 20160916 134200 16.53 6.26 20160916 134200 16.57 6.28 20160916 134200 16.59 6.19 20160916 134200 16.63 6.31 20160916 134200 16.66 6.19 20160916 134200 16.68 6.33 20160916 134200 16.69 5.86 20160916 134200 16.72 6.36 20160916 134200 16.74 6.19 20160916 134200 16.78 6.38 20160916 134200 16.83 6.18 20160916 134200 16.84 6.41 20160916 134200 16.87 6.44 20160916 134200 16.88 5.90 20160916 134200 16.90 6.18 20160916 134200 16.90 6.48 20160916 134200 16.91 6.89 20160916 134200 16.93 6.51 20160916 134200 16.93 6.87 20160916 134200 16.95 6.85 20160916 134200 16.96 6.55 20160916 134200 16.98 6.18 20160916 134200 16.98 6.58 20160916 134200 16.98 6.83 20160916 134200 17.00 6.81 20160916 134200 17.01 6.62 20160916 134200 17.02 6.79 20160916 134200 17.03 6.66 20160916 134200 17.05 6.69 20160916 134200 17.05 6.76 20160916 134200 17.07 5.94 20160916 134200 17.07 6.18 20160916 134200 17.07 6.75 20160916 134200 17.08 6.72 20160916 134200 17.15 6.18 20160916 134200 17.16 5.97 20160916 134200 17.20 6.17 20160916 134200 17.23 5.99 20160916 134200 17.27 6.17 20160916 134200 17.30 6.02 20160916 134200 17.35 6.17 20160916 134200 17.36 6.04 20160916 134200 17.39 6.17 20160916 134200 17.43 6.07 20160916 134200 17.47 6.17 20160916 134200 17.50 6.09 20160916 134200 17.55 6.16 20160916 134200 17.57 6.12 20160916 134200 17.61 6.16 20160916 134200 17.62 6.14 20160916 134200 17.68 6.16 20160916 134300 14.73 6.72 20160916 134300 14.75 6.74 20160916 134300 14.77 6.71 20160916 134300 14.77 6.75 20160916 134300 14.79 6.77 20160916 134300 14.81 6.70 20160916 134300 14.82 6.79 20160916 134300 14.85 6.81 20160916 134300 14.86 6.69 20160916 134300 14.88 6.83 20160916 134300 14.92 6.68 20160916 134300 14.92 6.85 20160916 134300 14.95 6.87 20160916 134300 14.96 6.67 20160916 134300 15.01 6.66 20160916 134300 15.01 6.89 20160916 134300 15.06 6.65 20160916 134300 15.11 6.64 20160916 134300 15.12 6.92 20160916 134300 15.16 6.64 20160916 134300 15.20 6.94 20160916 134300 15.21 6.63 20160916 134300 15.26 6.63 20160916 134300 15.31 6.63 20160916 134300 15.31 6.97 20160916 134300 15.37 6.62 20160916 134300 15.42 6.62 20160916 134300 15.42 6.99 20160916 134300 15.47 6.62 20160916 134300 15.53 6.61 20160916 134300 15.53 7.02 20160916 134300 15.59 6.61 20160916 134300 15.62 7.04 20160916 134300 15.65 6.61 20160916 134300 15.73 7.07 20160916 134300 15.74 6.61 20160916 134300 15.84 6.62 20160916 134300 15.84 7.09 20160916 134300 15.91 7.10 20160916 134300 15.92 6.62 20160916 134300 15.96 7.09 20160916 134300 16.01 6.63 20160916 134300 16.01 7.09 20160916 134300 16.05 7.09 20160916 134300 16.10 6.63 20160916 134300 16.10 7.08 20160916 134300 16.15 7.08 20160916 134300 16.18 6.64 20160916 134300 16.19 7.07 20160916 134300 16.25 7.07 20160916 134300 16.27 6.65 20160916 134300 16.30 7.06 20160916 134300 16.35 6.65 20160916 134300 16.36 7.05 20160916 134300 16.41 6.66 20160916 134300 16.42 7.03 20160916 134300 16.44 6.66 20160916 134300 16.49 7.01 20160916 134300 16.55 7.00 20160916 134300 16.62 6.98 20160916 134300 16.69 6.96 20160916 134300 16.76 6.95 20160916 134300 16.82 6.93 20160916 134300 16.88 6.92 20160916 134400 14.36 5.87 20160916 134400 14.57 5.90 20160916 134400 14.82 5.93 20160916 134400 15.02 5.97 20160916 134400 15.09 6.01 20160916 134400 15.18 6.06 20160916 134400 15.27 6.11 20160916 134400 15.35 6.15 20160916 134400 15.44 6.20 20160916 134400 15.53 6.24 20160916 134400 15.60 6.28 20160916 134400 15.69 6.33 20160916 134400 15.76 6.36 20160916 134400 15.81 6.37 20160916 134400 15.86 6.39 20160916 134400 15.92 6.41 20160916 134400 15.96 6.43 20160916 134400 16.02 6.44 20160916 134400 16.07 6.46 20160916 134400 16.11 6.47 20160916 134400 16.17 6.49 20160916 134400 16.25 6.52 20160916 134400 16.33 6.54 20160916 134400 16.43 6.57 20160916 134400 16.48 6.66 20160916 134400 16.51 6.66 20160916 134400 16.53 6.60 20160916 134400 16.54 6.66 20160916 134400 16.57 6.66 20160916 134400 16.60 6.66 20160916 134400 16.62 6.62 20160916 134400 16.63 6.67 20160916 134400 16.66 6.67 20160916 134400 16.69 6.67 20160916 134400 16.72 6.65 20160916 134400 16.74 6.69 20160916 134400 16.80 6.70 20160916 134400 16.82 6.68 20160916 134400 16.84 6.72 20160916 134400 16.90 6.73 20160916 134400 16.91 6.71 20160916 134400 16.96 6.75 20160916 134400 17.01 6.74 20160916 134400 17.01 6.76 20160916 134400 17.07 6.77 20160916 134400 17.08 6.76 20160916 134400 17.13 6.79 20160916 134400 17.14 6.77 20160916 134400 17.18 6.80 20160916 134400 17.20 6.79 20160916 134400 17.22 6.81 20160916 134400 17.26 6.81 20160916 134400 17.27 6.82 20160916 134400 17.31 6.83 20160916 134400 17.32 6.84 20160916 134400 17.36 6.85 20160916 134400 17.37 6.84 20160916 134400 17.41 6.86 20160916 134400 17.43 6.86 20160916 134400 17.46 6.87 20160916 134400 17.48 6.88 20160916 134400 17.49 6.88 20160916 134400 17.54 6.90 20160916 134500 11.12 3.78 20160916 134500 11.12 3.94 20160916 134500 11.32 4.12 20160916 134500 11.58 4.35 20160916 134500 11.80 4.56 20160916 134500 11.99 4.74 20160916 134500 12.20 4.95 20160916 134500 12.41 5.16 20160916 134500 12.58 5.33 20160916 134500 12.78 5.53 20160916 134500 12.98 5.70 20160916 134500 13.18 5.73 20160916 134500 13.42 5.75 20160916 134500 13.66 5.78 20160916 134500 13.86 5.81 20160916 134500 14.11 5.84 20160916 140200 10.00 5.08 20160916 140200 10.06 5.08 20160916 140200 10.10 5.08 20160916 140200 10.17 5.07 20160916 140200 10.23 5.06 20160916 140200 10.29 5.06 20160916 140200 10.36 5.05 20160916 140200 10.42 5.04 20160916 140200 10.48 5.03 20160916 140200 10.54 5.03 20160916 140200 10.61 5.02 20160916 140200 10.72 5.00 20160916 140200 10.90 4.97 20160916 140200 11.05 4.95 20160916 140200 11.23 4.92 20160916 140200 11.42 4.89 20160916 140200 11.58 4.87 20160916 140200 11.78 4.84 20160916 140200 11.98 4.82 20160916 140200 12.16 4.80 20160916 140200 9.12 5.08 20160916 140200 9.14 5.07 20160916 140200 9.16 5.06 20160916 140200 9.19 5.05 20160916 140200 9.19 5.08 20160916 140200 9.21 5.04 20160916 140200 9.23 5.03 20160916 140200 9.26 5.02 20160916 140200 9.26 5.09 20160916 140200 9.28 5.01 20160916 140200 9.30 5.00 20160916 140200 9.32 5.09 20160916 140200 9.33 4.98 20160916 140200 9.38 4.96 20160916 140200 9.39 5.09 20160916 140200 9.44 4.94 20160916 140200 9.45 5.09 20160916 140200 9.50 4.91 20160916 140200 9.51 5.09 20160916 140200 9.55 4.89 20160916 140200 9.57 5.10 20160916 140200 9.61 4.87 20160916 140200 9.64 5.10 20160916 140200 9.67 4.84 20160916 140200 9.69 5.10 20160916 140200 9.72 4.83 20160916 140200 9.73 5.10 20160916 140200 9.77 4.80 20160916 140200 9.78 5.09 20160916 140200 9.81 4.69 20160916 140200 9.81 4.71 20160916 140200 9.81 4.78 20160916 140200 9.81 4.79 20160916 140200 9.81 5.09 20160916 140200 9.82 4.73 20160916 140200 9.82 4.74 20160916 140200 9.82 4.76 20160916 140200 9.82 4.77 20160916 140200 9.86 5.09 20160916 140200 9.91 5.09 20160916 140200 9.95 5.09 20160916 141100 5.02 2.06 20160916 141100 5.06 2.07 20160916 141100 5.16 2.10 20160916 141100 5.25 2.12 20160916 141100 5.31 2.13 20160916 141100 5.39 2.14 20160916 141100 5.48 2.16 20160916 141100 5.53 2.17 20160916 141100 5.61 2.18 20160916 141100 5.66 2.19 20160916 141100 5.68 2.19 20160916 141100 5.72 2.20 20160916 141100 5.72 2.23 20160916 141100 5.73 2.23 20160916 141100 5.75 2.24 20160916 141100 5.76 2.21 20160916 141100 5.76 2.23 20160916 141100 5.78 2.21 20160916 141100 5.78 2.24 20160916 141100 5.80 2.24 20160916 141100 5.82 2.21 20160916 141100 5.83 2.24 20160916 141100 5.84 2.21 20160916 141100 5.86 2.24 20160916 141100 5.87 2.23 20160916 141100 5.88 2.22 20160916 141100 5.90 2.23 20160916 141100 5.92 2.24 20160916 141100 5.99 2.24 20160916 141100 6.08 2.24 20160916 141100 6.16 2.25 20160916 141100 6.22 2.25 20160916 141100 6.31 2.25 20160916 141100 6.39 2.25 20160916 141100 6.42 2.25 20160916 141100 6.44 2.25 20160916 141100 6.47 2.23 20160916 141100 6.47 2.25 20160916 141100 6.48 2.23 20160916 141100 6.49 2.23 20160916 141100 6.49 2.24 20160916 141100 6.49 2.25 20160916 141100 6.50 2.22 20160916 141100 6.50 2.24 20160916 141100 6.51 2.25 20160916 141100 6.52 2.24 20160916 141100 6.53 2.24 20160916 141100 6.54 2.25 20160916 141100 6.55 2.24 20160916 141100 6.56 2.25 20160916 141100 6.57 2.24 20160916 141100 6.58 2.25 20160916 141100 6.59 2.24 20160916 141100 6.60 2.25 20160916 141200 5.27 1.97 20160916 141200 5.29 1.98 20160916 141200 5.31 1.98 20160916 141200 5.33 1.98 20160916 141200 5.35 1.99 20160916 141200 5.36 1.99 20160916 141200 5.39 1.99 20160916 141200 5.43 2.00 20160916 141200 5.46 2.00 20160916 141200 5.51 2.01 20160916 141200 5.55 2.01 20160916 141200 5.59 2.02 20160916 141200 5.64 2.02 20160916 141200 5.68 2.02 20160916 141200 5.73 2.03 20160916 141200 5.78 2.03 20160916 141200 5.83 2.04 20160916 141200 5.90 2.04 20160916 141200 5.95 2.05 20160916 141200 6.01 2.05 20160916 141200 6.07 2.06 20160916 141200 6.13 2.06 20160916 141200 6.18 2.07 20160916 141200 6.24 2.07 20160916 141200 6.28 2.07 20160916 141200 6.31 2.08 20160916 141200 6.34 2.08 20160916 141200 6.37 2.09 20160916 141200 6.41 2.09 20160916 141200 6.43 2.10 20160916 141200 6.46 2.18 20160916 141200 6.47 2.10 20160916 141200 6.47 2.18 20160916 141200 6.48 2.17 20160916 141200 6.48 2.18 20160916 141200 6.48 2.19 20160916 141200 6.49 2.11 20160916 141200 6.50 2.17 20160916 141200 6.50 2.20 20160916 141200 6.51 2.16 20160916 141200 6.51 2.21 20160916 141200 6.51 2.22 20160916 141200 6.52 2.11 20160916 141200 6.52 2.21 20160916 141200 6.52 2.22 20160916 141200 6.53 2.16 20160916 141200 6.54 2.11 20160916 141200 6.55 2.12 20160916 141200 6.55 2.16 20160916 141200 6.56 2.12 20160916 141200 6.56 2.15 20160916 141200 6.57 2.13 20160916 141200 6.58 2.13 20160916 141200 6.58 2.15 20160916 141200 6.59 2.14 20160916 141200 6.60 2.13 20160916 141200 6.60 2.14 20160916 141200 6.61 2.15 20160916 141300 5.18 1.94 20160916 141300 5.19 1.94 20160916 141300 5.20 1.93 20160916 141300 5.20 1.94 20160916 141300 5.20 1.95 20160916 141300 5.21 1.93 20160916 141300 5.21 1.95 20160916 141300 5.21 1.96 20160916 141300 5.22 1.92 20160916 141300 5.23 1.92 20160916 141300 5.23 1.97 20160916 141300 5.24 1.92 20160916 141300 5.25 1.92 20160916 141300 5.25 1.97 20160916 141300 5.26 1.88 20160916 141300 5.26 1.89 20160916 141300 5.26 1.91 20160916 141300 5.27 1.88 20160916 141300 5.27 1.89 20160916 141300 5.27 1.90 20160916 141300 5.27 1.91 20160916 141300 5.28 1.88 20160916 141300 5.28 1.89 20160916 141300 5.30 1.88 20160916 141300 5.32 1.87 20160916 141300 5.34 1.87 20160916 141300 5.36 1.87 20160916 141300 5.38 1.87 20160916 141300 5.40 1.87 20160916 141300 5.42 1.87 20160916 141300 5.43 1.87 20160916 141300 5.45 1.87 20160916 141300 5.47 1.87 20160916 141300 5.48 1.86 20160916 141300 5.50 1.86 20160916 141300 5.52 1.86 20160916 141300 5.54 1.86 20160916 141300 6.17 1.84 20160916 142100 3.77 1.18 20160916 142100 4.09 1.20 20160916 142100 4.45 1.23 20160916 142100 4.81 1.25 20160916 142100 5.10 1.27 20160916 142100 5.46 1.29 20160916 142100 5.80 1.31 20160916 142100 6.16 1.33 20160916 142100 6.44 1.35 20160916 142100 6.80 1.37 20160916 142100 7.00 1.39 20160916 142100 7.08 1.40 20160916 142200 7.16 1.41 20160916 142200 7.24 1.43 20160916 142200 7.33 1.44 20160916 142200 7.39 1.45 20160916 142200 7.42 1.46 20160916 142200 7.43 1.47 20160916 142200 7.44 1.46 20160916 142200 7.44 1.47 20160916 142200 7.45 1.48 20160916 142200 7.46 1.48 20160916 142200 7.47 1.48 20160916 142200 7.48 1.46 20160916 142200 7.49 1.49 20160916 142200 7.50 1.49 20160916 142200 7.50 1.50 20160916 142200 7.51 1.50 20160916 142200 7.52 1.47 20160916 142200 7.52 1.50 20160916 142200 7.53 1.51 20160916 142200 7.55 1.51 20160916 142200 7.56 1.47 20160916 142200 7.57 1.48 20160916 142200 7.57 1.51 20160916 142200 7.58 1.50 20160916 142200 7.60 1.47 20160916 142200 7.60 1.50 20160916 142200 7.61 1.50 20160916 142200 7.63 1.50 20160916 142200 7.64 1.47 20160916 142200 7.64 1.49 20160916 142200 7.65 1.49 20160916 142200 7.69 1.47 20160916 142200 7.73 1.48 20160916 142200 7.77 1.48 20160916 142200 7.82 1.48 20160916 142200 7.86 1.48 20160916 142200 7.91 1.48 20160916 142200 7.96 1.48 20160916 142200 8.00 1.49 20160916 142200 8.04 1.49 20160916 142200 8.05 1.39 20160916 142200 8.09 1.49 20160916 142200 8.11 1.41 20160916 142200 8.14 1.49 20160916 142200 8.16 1.41 20160916 142200 8.19 1.49 20160916 142200 8.21 1.48 20160916 142200 8.22 1.42 20160916 142200 8.22 1.47 20160916 142200 8.23 1.47 20160916 142200 8.24 1.46 20160916 142200 8.26 1.45 20160916 142200 8.27 1.45 20160916 142200 8.28 1.43 20160916 142200 8.28 1.44 20160916 142300 2.67 0.88 20160916 142300 2.73 0.89 20160916 142300 2.80 0.87 20160916 142300 2.96 0.87 20160916 142300 3.09 0.86 20160916 142300 3.26 0.85 20160916 142300 3.45 0.85 20160916 142300 3.50 0.94 20160916 142300 3.64 0.84 20160916 142300 3.81 0.83 20160916 142300 3.91 0.96 20160916 142300 4.02 0.83 20160916 142300 4.18 0.82 20160916 142300 4.27 0.98 20160916 142300 4.31 0.82 20160916 142300 4.46 0.82 20160916 142300 4.69 1.00 20160916 142300 5.11 1.02 20160916 142300 5.52 1.04 20160916 142300 5.87 1.05 20160916 142300 6.10 1.07 20160916 142300 6.16 1.09 20160916 142300 6.24 1.10 20160916 142300 6.30 1.11 20160916 142300 6.37 1.13 20160916 142300 6.45 1.14 20160916 142300 6.52 1.15 20160916 142300 6.61 1.17 20160916 142300 6.69 1.18 20160916 142300 6.76 1.19 20160916 142300 6.82 1.20 20160916 142300 6.89 1.21 20160916 142300 6.96 1.22 20160916 142300 7.03 1.23 20160916 142300 7.08 1.24 20160916 142300 7.15 1.25 20160916 142300 7.22 1.26 20160916 142300 7.28 1.27 20160916 142300 7.34 1.28 20160916 142300 7.41 1.29 20160916 142300 7.48 1.30 20160916 142300 7.53 1.31 20160916 142300 7.60 1.32 20160916 142300 7.67 1.33 20160916 142300 7.73 1.34 20160916 142300 7.79 1.35 20160916 142300 7.85 1.36 20160916 142300 7.90 1.37 20160916 142300 7.95 1.38 20160916 142300 8.00 1.38 20160916 142500 1.80 0.93 20160916 142500 1.82 0.96 20160916 142500 1.84 0.98 20160916 142500 1.88 0.88 20160916 142500 1.88 0.99 20160916 142500 1.89 0.99 20160916 142500 1.90 0.83 20160916 142500 1.93 0.80 20160916 142500 1.99 0.76 20160916 142500 2.31 0.37 20160916 142500 2.37 0.31 20160916 142500 2.43 0.26 20160916 142500 2.52 0.19 20160916 142500 3.59 0.21 20160916 142500 3.87 0.25 20160916 142500 4.05 0.27 20160916 142500 4.54 0.29 20160916 142600 2.38 0.97 20160916 142600 2.47 1.00 20160916 142600 2.57 1.04 20160916 142600 2.69 1.08 20160916 142600 2.77 1.11 20160916 142600 2.89 1.13 20160916 142600 3.04 1.16 20160916 142600 3.15 1.17 20160916 142600 3.28 1.20 20160916 142600 3.44 1.23 20160916 142600 3.58 1.25 20160916 142600 3.71 1.27 20160916 142600 3.87 1.30 20160916 142600 3.98 1.32 20160916 142600 4.08 1.34 20160916 142600 4.19 1.35 20160916 142600 4.31 1.37 20160916 142600 4.45 1.39 20160916 142600 4.56 1.40 20160916 142600 4.71 1.42 20160916 142600 4.88 1.44 20160916 142600 5.01 1.45 20160916 142600 5.07 1.47 20160916 142600 5.13 1.49 20160916 142600 5.18 1.51 20160916 142600 5.23 1.53 20160916 142600 5.30 1.55 20160916 142600 5.37 1.57 20160916 142600 5.43 1.59 20160916 142600 5.51 1.60 20160916 142600 5.59 1.62 20160916 142600 5.69 1.64 20160916 142600 5.79 1.66 20160916 142600 5.90 1.68 20160916 142600 6.01 1.70 20160916 142600 6.14 1.72 20160916 142600 6.24 1.74 20160916 142600 6.37 1.76 20160916 142600 6.50 1.78 20160916 142600 6.60 1.79 20160916 142600 6.73 1.81 20160916 142600 6.86 1.82 20160916 142600 7.00 1.83 20160916 142600 7.12 1.84 20160916 142600 7.27 1.85 20160916 142600 7.42 1.86 20160916 142600 7.56 1.87 20160916 142600 7.72 1.88 20160916 142600 7.85 1.89 20160916 142600 7.98 1.91 20160916 142600 8.10 1.92 20160916 142600 8.25 1.94 20160916 142600 8.43 1.95 20160916 142600 8.57 1.97 20160916 142600 8.76 1.98 20160916 142600 8.98 2.00 20160916 142600 9.20 2.01 20160916 142600 9.29 2.03 20160916 142600 9.44 2.06 20160916 142600 9.59 2.08 20160916 142600 9.73 2.10 20160916 142600 9.93 2.13 20160916 142700 10.12 2.15 20160916 142700 10.33 2.18 20160916 142700 10.53 2.20 20160916 142700 10.74 2.22 20160916 142700 10.83 2.25 20160916 142700 10.93 2.27 20160916 142700 11.04 2.30 20160916 142700 11.17 2.32 20160916 142700 11.32 2.35 20160916 142700 11.34 1.97 20160916 142700 11.41 2.03 20160916 142700 11.45 2.38 20160916 142700 11.49 2.10 20160916 142700 11.57 2.18 20160916 142700 11.60 2.40 20160916 142700 11.65 2.25 20160916 142700 11.71 2.30 20160916 142700 11.78 2.37 20160916 142700 11.79 2.43 20160916 142700 11.85 2.44 20160916 142700 11.89 2.46 20160916 142700 11.92 2.48 20160916 142700 11.92 2.50 20160916 142700 11.95 2.54 20160916 142700 11.95 2.56 20160916 142700 11.95 2.58 20160916 142700 11.96 2.60 20160916 142700 11.97 2.61 20160916 142700 11.99 2.50 20160916 142700 11.99 2.63 20160916 142700 12.00 2.65 20160916 142700 12.02 2.67 20160916 142700 12.04 2.53 20160916 142700 12.05 2.69 20160916 142700 12.07 2.69 20160916 142700 12.09 2.55 20160916 142700 12.10 2.70 20160916 142700 12.15 2.70 20160916 142700 12.17 2.58 20160916 142700 12.17 2.71 20160916 142700 12.22 2.71 20160916 142700 12.25 2.60 20160916 142700 12.27 2.72 20160916 142700 12.30 2.72 20160916 142700 12.32 2.63 20160916 142700 12.36 2.73 20160916 142700 12.38 2.70 20160916 142700 12.39 2.69 20160916 142700 12.39 2.71 20160916 142700 12.39 2.72 20160916 142700 12.39 2.73 20160916 142700 12.40 2.67 20160916 142700 12.40 2.68 20160916 142700 12.41 2.65 20160916 142700 12.41 2.74 20160916 142700 12.42 2.66 20160916 150300 5.17 0.97 20160916 150400 5.16 0.99 20160916 150400 5.16 1.00 20160916 150400 5.16 1.01 20160916 150400 5.17 0.98 20160916 150400 5.17 1.01 20160916 150400 5.17 1.04 20160916 150400 5.17 1.05 20160916 150400 5.18 1.02 20160916 150400 5.18 1.03 20160916 150400 5.18 1.04 20160916 150400 5.19 1.02 20160916 150400 5.19 1.03 20160916 150400 5.22 1.05 20160916 150400 5.29 1.06 20160916 150400 5.37 1.06 20160916 150400 5.45 1.07 20160916 150400 5.51 1.08 20160916 150400 5.59 1.08 20160916 150400 5.66 1.09 20160916 150400 5.74 1.09 20160916 150400 5.80 1.10 20160916 150400 5.92 1.11 20160916 150400 6.07 1.12 20160916 150400 6.20 1.13 20160916 150400 6.31 1.14 20160916 150400 6.45 1.15 20160916 150400 6.58 1.16 20160916 150400 6.71 1.17 20160916 150400 6.81 1.17 20160916 150400 6.93 1.19 20160916 150400 6.98 1.20 20160916 150400 7.04 1.22 20160916 150400 7.08 1.23 20160916 150400 7.13 1.24 20160916 150400 7.19 1.26 20160916 150400 7.24 1.28 20160916 150400 7.29 1.29 20160916 150400 7.34 1.31 20160916 150400 7.37 1.33 20160916 150400 7.37 1.35 20160916 150400 7.37 1.37 20160916 150400 7.37 1.40 20160916 150400 7.37 1.42 20160916 150400 7.37 1.44 20160916 150400 7.37 1.47 20160916 150400 7.37 1.49 20160916 150400 7.38 1.52 20160916 150400 7.40 1.54 20160916 150400 7.44 1.57 20160916 150400 7.48 1.60 20160916 150400 7.51 1.62 20160916 150500 6.77 1.51 20160916 150500 6.78 1.53 20160916 150500 6.78 1.55 20160916 150500 6.79 1.76 20160916 150500 6.79 1.78 20160916 150500 6.80 1.49 20160916 150500 6.80 1.57 20160916 150500 6.80 1.59 20160916 150500 6.80 1.71 20160916 150500 6.80 1.73 20160916 150500 6.80 1.74 20160916 150500 6.80 1.77 20160916 150500 6.81 1.60 20160916 150500 6.81 1.62 20160916 150500 6.81 1.64 20160916 150500 6.81 1.69 20160916 150500 6.81 1.70 20160916 150500 6.82 1.66 20160916 150500 6.82 1.67 20160916 150500 6.85 1.47 20160916 150500 6.87 1.79 20160916 150500 6.91 1.45 20160916 150500 6.94 1.80 20160916 150500 6.96 1.43 20160916 150500 6.99 1.81 20160916 150500 7.02 1.41 20160916 150500 7.07 1.82 20160916 150500 7.09 1.39 20160916 150500 7.14 1.82 20160916 150500 7.15 1.36 20160916 150500 7.20 1.34 20160916 150500 7.22 1.83 20160916 150500 7.27 1.32 20160916 150500 7.30 1.84 20160916 150500 7.37 1.31 20160916 150500 7.37 1.85 20160916 150500 7.46 1.86 20160916 150500 7.48 1.30 20160916 150500 7.54 1.64 20160916 150500 7.55 1.86 20160916 150500 7.57 1.67 20160916 150500 7.58 1.30 20160916 150500 7.59 1.70 20160916 150500 7.63 1.72 20160916 150500 7.64 1.86 20160916 150500 7.65 1.75 20160916 150500 7.69 1.29 20160916 150500 7.72 1.76 20160916 150500 7.74 1.87 20160916 150500 7.80 1.78 20160916 150500 7.82 1.28 20160916 150500 7.83 1.87 20160916 150500 7.87 1.80 20160916 150500 7.93 1.81 20160916 150500 7.94 1.88 20160916 150500 7.95 1.28 20160916 150500 8.00 1.83 20160916 150500 8.01 1.88 20160916 150500 8.06 1.85 20160916 150500 8.12 1.89 20160916 150500 8.15 1.87 20160916 150500 8.20 1.88 20160916 150500 8.22 1.89 20160916 150600 6.05 1.27 20160916 150600 6.18 1.32 20160916 150600 6.26 1.69 20160916 150600 6.30 1.69 20160916 150600 6.39 1.70 20160916 150600 6.45 1.40 20160916 150600 6.45 1.70 20160916 150600 6.54 1.71 20160916 150600 6.56 1.33 20160916 150600 6.59 1.71 20160916 150600 6.66 1.71 20160916 150600 6.71 1.48 20160916 150600 6.74 1.72 20160916 150600 6.81 1.72 20160916 150600 6.82 1.36 20160916 150600 6.88 1.73 20160916 150600 6.92 1.74 20160916 150600 6.96 1.55 20160916 150600 6.97 1.74 20160916 150600 7.01 1.75 20160916 150600 7.03 1.38 20160916 150600 7.04 1.75 20160916 150600 7.10 1.76 20160916 150600 7.15 1.77 20160916 150600 7.18 1.62 20160916 150600 7.20 1.77 20160916 150600 7.24 1.78 20160916 150600 7.25 1.41 20160916 150600 7.31 1.78 20160916 150600 7.39 1.79 20160916 150600 7.43 1.69 20160916 150600 7.48 1.43 20160916 150600 7.48 1.80 20160916 150600 7.55 1.80 20160916 150600 7.64 1.81 20160916 150600 7.68 1.76 20160916 150600 7.70 1.46 20160916 150600 7.73 1.81 20160916 150600 7.82 1.82 20160916 150600 7.88 1.48 20160916 150600 7.91 1.82 20160916 150600 7.92 1.83 20160916 150600 8.00 1.48 20160916 150600 8.00 1.83 20160916 150600 8.04 1.45 20160916 150600 8.04 1.83 20160916 150600 8.04 1.84 20160916 150600 8.05 1.27 20160916 150600 8.05 1.85 20160916 150600 8.06 1.86 20160916 150600 8.07 1.86 20160916 150600 8.08 1.42 20160916 150600 8.09 1.87 20160916 150600 8.11 1.39 20160916 150600 8.11 1.88 20160916 150600 8.13 1.89 20160916 150600 8.15 1.36 20160916 150600 8.19 1.26 20160916 150600 8.19 1.34 20160916 150600 8.22 1.31 20160916 150600 8.26 1.29 20160916 150600 8.30 1.26 20160916 150700 4.89 1.62 20160916 150700 4.90 1.62 20160916 150700 4.94 1.62 20160916 150700 4.99 1.62 20160916 150700 5.03 1.62 20160916 150700 5.08 1.62 20160916 150700 5.14 1.62 20160916 150700 5.19 1.62 20160916 150700 5.22 1.63 20160916 150700 5.23 1.63 20160916 150700 5.24 1.62 20160916 150700 5.24 1.63 20160916 150700 5.25 1.63 20160916 150700 5.27 1.63 20160916 150700 5.28 1.63 20160916 150700 5.29 1.62 20160916 150700 5.29 1.64 20160916 150700 5.30 1.63 20160916 150700 5.32 1.63 20160916 150700 5.33 1.62 20160916 150700 5.33 1.64 20160916 150700 5.35 1.62 20160916 150700 5.36 1.64 20160916 150700 5.39 1.64 20160916 150700 5.43 1.64 20160916 150700 5.47 1.65 20160916 150700 5.50 1.65 20160916 150700 5.54 1.65 20160916 150700 5.65 1.65 20160916 150700 5.70 1.65 20160916 150700 5.75 1.65 20160916 150700 5.80 1.65 20160916 150700 5.86 1.65 20160916 150700 5.90 1.65 20160916 150700 5.96 1.65 20160916 150700 5.97 1.67 20160916 150700 5.98 1.65 20160916 150700 5.98 1.67 20160916 150700 5.99 1.67 20160916 150700 6.00 1.66 20160916 150700 6.00 1.67 20160916 150700 6.02 1.66 20160916 150700 6.02 1.67 20160916 150700 6.03 1.66 20160916 150700 6.05 1.66 20160916 150700 6.05 1.67 20160916 150700 6.06 1.66 20160916 150700 6.07 1.66 20160916 150700 6.08 1.66 20160916 150700 6.08 1.68 20160916 150700 6.10 1.66 20160916 150700 6.11 1.66 20160916 150700 6.11 1.68 20160916 150700 6.15 1.68 20160916 150700 6.18 1.68 20160916 150700 6.22 1.69 20160916 150800 3.85 1.67 20160916 150800 3.85 1.68 20160916 150800 3.87 1.67 20160916 150800 3.92 1.67 20160916 150800 3.97 1.66 20160916 150800 4.02 1.66 20160916 150800 4.06 1.66 20160916 150800 4.11 1.66 20160916 150800 4.16 1.65 20160916 150800 4.21 1.65 20160916 150800 4.25 1.65 20160916 150800 4.27 1.65 20160916 150800 4.30 1.65 20160916 150800 4.32 1.65 20160916 150800 4.34 1.65 20160916 150800 4.36 1.65 20160916 150800 4.39 1.65 20160916 150800 4.41 1.66 20160916 150800 4.43 1.66 20160916 150800 4.46 1.66 20160916 150800 4.48 1.65 20160916 150800 4.51 1.65 20160916 150800 4.53 1.65 20160916 150800 4.55 1.65 20160916 150800 4.57 1.65 20160916 150800 4.60 1.64 20160916 150800 4.62 1.64 20160916 150800 4.64 1.64 20160916 150800 4.67 1.64 20160916 150800 4.69 1.64 20160916 150800 4.72 1.64 20160916 150800 4.75 1.64 20160916 150800 4.78 1.64 20160916 150800 4.80 1.64 20160916 150800 4.82 1.63 20160916 150800 4.83 1.62 20160916 150800 4.83 1.63 20160916 150800 4.84 1.62 20160916 150800 4.84 1.63 20160916 150800 4.85 1.62 20160916 150800 4.85 1.63 20160916 150800 4.86 1.62 20160916 150800 4.86 1.63 20160916 150800 4.87 1.62 20160916 150800 4.87 1.63 20160916 150800 4.88 1.62 20160916 150800 4.88 1.63 20160916 150800 4.89 1.63 20160916 150900 3.84 1.69 20160916 150900 3.85 1.70 20160916 150900 3.86 1.70 20160916 150900 3.87 1.71 20160916 150900 3.89 1.71 20160916 150900 3.92 1.72 20160916 150900 3.95 1.72 20160916 150900 3.99 1.73 20160916 150900 4.02 1.73 20160916 150900 4.07 1.74 20160916 150900 4.07 1.75 20160916 150900 4.09 1.76 20160916 150900 4.11 1.76 20160916 150900 4.15 1.77 20160916 150900 4.19 1.78 20160916 150900 4.24 1.78 20160916 150900 4.31 1.79 20160916 150900 4.37 1.80 20160916 150900 4.41 1.80 20160916 150900 4.45 1.81 20160916 150900 4.51 1.82 20160916 150900 4.56 1.82 20160916 150900 4.61 1.83 20160916 150900 4.68 1.84 20160916 150900 4.74 1.84 20160916 150900 4.81 1.85 20160916 150900 4.86 1.86 20160916 150900 4.90 1.87 20160916 150900 4.95 1.88 20160916 150900 5.00 1.89 20160916 150900 5.04 1.90 20160916 150900 5.09 1.91 20160916 150900 5.13 1.92 20160916 150900 5.19 1.93 20160916 150900 5.23 1.94 20160916 150900 5.24 1.94 20160916 150900 5.26 1.95 20160916 150900 5.26 1.96 20160916 150900 5.27 1.97 20160916 150900 5.28 1.98 20160916 150900 5.28 2.04 20160916 150900 5.28 2.05 20160916 150900 5.29 1.99 20160916 150900 5.29 2.03 20160916 150900 5.30 2.00 20160916 150900 5.30 2.02 20160916 150900 5.30 2.03 20160916 150900 5.30 2.06 20160916 150900 5.31 2.00 20160916 150900 5.32 2.01 20160916 150900 5.34 2.06 20160916 150900 5.39 2.07 20160916 150900 5.45 2.07 20160916 150900 5.50 2.08 20160916 150900 5.54 2.08 20160916 150900 5.59 2.09 20160916 150900 5.64 2.09 20160916 150900 5.68 2.10 20160916 151000 5.78 2.10 20160916 151000 5.91 2.11 20160916 151000 6.03 2.11 20160916 151000 6.16 2.12 20160916 151000 6.26 2.12 20160916 151000 6.39 2.13 20160916 151000 6.52 2.14 20160916 151000 6.65 2.14 20160916 151000 6.75 2.15 20160916 151000 6.87 2.16 20160916 151000 6.99 2.16 20160916 151000 7.11 2.17 20160916 151000 7.21 2.18 20160916 151000 7.33 2.18 20160916 151000 7.45 2.19 20160916 151000 7.57 2.20 20160916 151000 7.68 2.20 20160916 151000 7.78 2.21 20160916 151000 7.85 2.21 20160916 151000 7.92 2.22 20160916 151000 7.98 2.22 20160916 151000 8.05 2.22 20160916 151000 8.12 2.23 20160916 151000 8.20 2.23 20160916 151000 8.26 2.24 20160916 151000 8.27 2.24 20160916 151000 8.29 2.24 20160916 151000 8.29 2.25 20160916 151000 8.30 2.24 20160916 151000 8.31 2.24 20160916 151000 8.31 2.25 20160916 151000 8.32 2.24 20160916 151000 8.33 2.24 20160916 151000 8.33 2.25 20160916 151000 8.34 2.24 20160916 151000 8.35 2.24 20160916 151000 8.35 2.25 20160916 151000 8.37 2.25 20160916 151000 8.40 2.25 20160916 151000 8.42 2.26 20160916 151000 8.44 2.26 20160916 151000 8.45 2.26 20160916 151000 8.48 2.26 20160916 151000 8.50 2.27 20160916 151000 8.53 2.27 20160916 151000 8.55 2.27 20160916 151000 8.57 2.27 20160916 151000 8.57 2.30 20160916 151000 8.58 2.29 20160916 151000 8.58 2.30 20160916 151000 8.59 2.28 20160916 151000 8.59 2.29 20160916 151000 8.60 2.29 20160916 151000 8.61 2.29 20160916 151000 8.62 2.28 20160916 151000 8.62 2.29 20160916 151000 8.63 2.28 20160916 151000 8.63 2.29 20160916 151000 8.64 2.28 20160916 151100 8.31 2.36 20160916 151100 8.32 2.36 20160916 151100 8.32 2.37 20160916 151100 8.33 2.37 20160916 151100 8.34 2.36 20160916 151100 8.36 2.35 20160916 151100 8.39 2.35 20160916 151100 8.42 2.35 20160916 151100 8.45 2.35 20160916 151100 8.48 2.35 20160916 151100 8.50 2.35 20160916 151100 8.53 2.31 20160916 151100 8.54 2.31 20160916 151100 8.54 2.35 20160916 151100 8.55 2.30 20160916 151100 8.56 2.30 20160916 151100 8.56 2.31 20160916 151100 8.56 2.35 20160916 151100 8.59 2.31 20160916 151100 8.59 2.35 20160916 151100 8.62 2.32 20160916 151100 8.62 2.35 20160916 151100 8.64 2.32 20160916 151100 8.66 2.36 20160916 151100 8.67 2.32 20160916 151100 8.69 2.33 20160916 151100 8.69 2.36 20160916 151100 8.72 2.33 20160916 151100 8.72 2.36 20160916 151100 8.75 2.33 20160916 151100 8.75 2.36 20160916 151100 8.77 2.34 20160916 151100 8.79 2.36 20160916 151100 8.80 2.34 20160916 151100 8.82 2.36 20160916 151100 8.83 2.34 20160916 151100 8.84 2.36 20160916 151100 8.86 2.35 20160916 151100 8.86 2.36 20160916 151100 8.87 2.36 20160916 151100 8.88 2.36 20160916 151100 8.89 2.35 20160916 151100 8.90 2.36 20160916 151100 8.91 2.36 20160916 151100 8.92 2.35 20160916 151100 8.92 2.37 20160916 151100 8.93 2.37 20160916 151100 8.95 2.36 20160916 151100 8.95 2.37 20160916 151100 8.96 2.37 20160916 151100 8.97 2.37 20160916 151100 8.98 2.36 20160916 151100 8.98 2.37 20160916 151100 8.99 2.37 20160916 151100 9.00 2.36 20160916 151100 9.00 2.37 20160916 151100 9.01 2.36 20160916 151200 8.35 2.38 20160916 151200 8.36 2.39 20160916 151200 8.37 2.39 20160916 151200 8.38 2.39 20160916 151200 8.40 2.40 20160916 151200 8.42 2.41 20160916 151200 8.43 2.41 20160916 151200 8.45 2.42 20160916 151200 8.47 2.42 20160916 151200 8.48 2.43 20160916 151200 8.50 2.44 20160916 151200 8.52 2.44 20160916 151200 8.54 2.45 20160916 151200 8.56 2.45 20160916 151200 8.57 2.46 20160916 151200 8.59 2.47 20160916 151200 8.61 2.47 20160916 151200 8.63 2.48 20160916 151200 8.65 2.48 20160916 151200 8.66 2.49 20160916 151200 8.67 2.50 20160916 151200 8.68 2.50 20160916 151200 8.69 2.50 20160916 151200 8.70 2.51 20160916 151200 8.71 2.52 20160916 151200 8.72 2.53 20160916 151200 8.73 2.53 20160916 151200 8.74 2.54 20160916 151200 8.75 2.54 20160916 151200 8.77 2.55 20160916 151200 8.78 2.55 20160916 151200 8.80 2.56 20160916 151200 8.82 2.57 20160916 151200 8.84 2.57 20160916 151200 8.85 2.58 20160916 151200 8.86 2.58 20160916 151200 8.86 2.65 20160916 151200 8.87 2.58 20160916 151200 8.87 2.65 20160916 151200 8.88 2.64 20160916 151200 8.88 2.65 20160916 151200 8.89 2.59 20160916 151200 8.89 2.64 20160916 151200 8.90 2.59 20160916 151200 8.90 2.64 20160916 151200 8.91 2.59 20160916 151200 8.91 2.63 20160916 151200 8.92 2.63 20160916 151200 8.93 2.60 20160916 151200 8.93 2.62 20160916 151200 8.94 2.60 20160916 151200 8.94 2.62 20160916 151200 8.95 2.61 20160916 151200 8.96 2.61 20160916 151300 8.47 2.64 20160916 151300 8.48 2.64 20160916 151300 8.49 2.64 20160916 151300 8.50 2.64 20160916 151300 8.51 2.64 20160916 151300 8.51 2.65 20160916 151300 8.52 2.64 20160916 151300 8.53 2.64 20160916 151300 8.56 2.64 20160916 151300 8.57 2.65 20160916 151300 8.59 2.64 20160916 151300 8.62 2.65 20160916 151300 8.63 2.64 20160916 151300 8.67 2.65 20160916 151300 8.68 2.66 20160916 151300 8.70 2.65 20160916 151300 8.74 2.65 20160916 151300 8.74 2.66 20160916 151300 8.77 2.65 20160916 151300 8.79 2.67 20160916 151300 8.81 2.65 20160916 151300 8.85 2.65 20160916 151300 8.85 2.67 20160916 151300 8.91 2.68 20160916 151300 8.97 2.68 20160916 151300 9.00 2.68 20160916 151300 9.00 2.70 20160916 151300 9.03 2.69 20160916 151300 9.03 2.70 20160916 151300 9.05 2.70 20160916 151300 9.07 2.69 20160916 151300 9.08 2.71 20160916 151300 9.10 2.70 20160916 151300 9.11 2.71 20160916 151300 9.13 2.70 20160916 151300 9.13 2.71 20160916 151300 9.16 2.70 20160916 151300 9.16 2.71 20160916 151300 9.18 2.71 20160916 151300 9.19 2.71 20160916 151300 9.21 2.71 20160916 151300 9.23 2.71 20160916 151300 9.24 2.72 20160916 151300 9.25 2.72 20160916 151300 9.26 2.72 20160916 151300 9.27 2.72 20160916 151300 9.28 2.72 20160916 151300 9.29 2.72 20160916 151400 6.55 2.53 20160916 151400 6.58 2.54 20160916 151400 6.60 2.54 20160916 151400 6.62 2.54 20160916 151400 6.64 2.54 20160916 151400 6.70 2.55 20160916 151400 6.74 2.55 20160916 151400 6.79 2.55 20160916 151400 6.84 2.55 20160916 151400 6.89 2.56 20160916 151400 6.94 2.56 20160916 151400 6.98 2.56 20160916 151400 7.03 2.57 20160916 151400 7.08 2.57 20160916 151400 7.13 2.57 20160916 151400 7.17 2.57 20160916 151400 7.22 2.58 20160916 151400 7.27 2.58 20160916 151400 7.31 2.58 20160916 151400 7.36 2.58 20160916 151400 7.41 2.59 20160916 151400 7.46 2.59 20160916 151400 7.50 2.59 20160916 151400 7.55 2.59 20160916 151400 7.60 2.60 20160916 151400 7.65 2.60 20160916 151400 7.69 2.60 20160916 151400 7.74 2.60 20160916 151400 7.79 2.61 20160916 151400 7.83 2.61 20160916 151400 7.88 2.61 20160916 151400 7.91 2.62 20160916 151400 7.93 2.62 20160916 151400 7.95 2.62 20160916 151400 7.97 2.62 20160916 151400 7.99 2.62 20160916 151400 8.01 2.63 20160916 151400 8.02 2.63 20160916 151400 8.04 2.63 20160916 151400 8.06 2.63 20160916 151400 8.09 2.64 20160916 151400 8.12 2.64 20160916 151400 8.15 2.64 20160916 151400 8.19 2.64 20160916 151400 8.21 2.64 20160916 151400 8.25 2.64 20160916 151400 8.28 2.65 20160916 151400 8.32 2.65 20160916 151400 8.35 2.65 20160916 151400 8.40 2.65 20160916 151400 8.45 2.66 20160916 151400 8.49 2.66 20160916 151400 8.54 2.66 20160916 151400 8.59 2.67 20160916 151400 8.65 2.67 20160916 151400 8.69 2.68 20160916 151400 8.74 2.68 20160916 151400 8.78 2.68 20160916 151400 8.82 2.68 20160916 151400 8.84 2.69 20160916 151400 8.87 2.69 20160916 151400 8.91 2.69 20160916 151400 8.94 2.69 20160916 151400 8.96 2.70 20160916 151500 4.20 2.45 20160916 151500 4.21 2.45 20160916 151500 4.23 2.45 20160916 151500 4.26 2.45 20160916 151500 4.28 2.45 20160916 151500 4.29 2.45 20160916 151500 4.32 2.45 20160916 151500 4.33 2.45 20160916 151500 4.35 2.45 20160916 151500 4.37 2.45 20160916 151500 4.39 2.45 20160916 151500 4.42 2.45 20160916 151500 4.44 2.45 20160916 151500 4.47 2.45 20160916 151500 4.50 2.45 20160916 151500 4.53 2.46 20160916 151500 4.56 2.46 20160916 151500 4.60 2.46 20160916 151500 4.63 2.46 20160916 151500 4.66 2.46 20160916 151500 4.71 2.46 20160916 151500 4.75 2.46 20160916 151500 4.79 2.46 20160916 151500 4.83 2.46 20160916 151500 4.86 2.46 20160916 151500 4.87 2.47 20160916 151500 4.90 2.47 20160916 151500 4.91 2.47 20160916 151500 4.93 2.47 20160916 151500 4.96 2.47 20160916 151500 4.97 2.47 20160916 151500 4.99 2.47 20160916 151500 5.02 2.47 20160916 151500 5.05 2.47 20160916 151500 5.07 2.47 20160916 151500 5.10 2.47 20160916 151500 5.12 2.48 20160916 151500 5.15 2.48 20160916 151500 5.17 2.48 20160916 151500 5.20 2.48 20160916 151500 5.23 2.48 20160916 151500 5.26 2.48 20160916 151500 5.33 2.49 20160916 151500 5.40 2.49 20160916 151500 5.46 2.49 20160916 151500 5.52 2.49 20160916 151500 5.59 2.49 20160916 151500 5.66 2.49 20160916 151500 5.71 2.50 20160916 151500 5.78 2.50 20160916 151500 5.85 2.50 20160916 151500 5.93 2.50 20160916 151500 5.99 2.51 20160916 151500 6.07 2.51 20160916 151500 6.14 2.51 20160916 151500 6.22 2.51 20160916 151500 6.28 2.52 20160916 151500 6.36 2.52 20160916 151500 6.43 2.52 20160916 151500 6.46 2.52 20160916 151500 6.48 2.53 20160916 151500 6.51 2.53 20160916 151500 6.53 2.53 20160916 151600 3.95 2.42 20160916 151600 3.98 2.43 20160916 151600 3.99 2.42 20160916 151600 4.01 2.43 20160916 151600 4.02 2.42 20160916 151600 4.03 2.43 20160916 151600 4.06 2.44 20160916 151600 4.08 2.41 20160916 151600 4.08 2.44 20160916 151600 4.10 2.44 20160916 151600 4.12 2.41 20160916 151600 4.12 2.44 20160916 151600 4.14 2.41 20160916 151600 4.14 2.44 20160916 151600 4.16 2.45 20160916 151600 4.18 2.45 20160916 151600 4.19 2.41 20160916 151600 4.23 2.40 20160916 151600 4.26 2.40 20160916 151600 4.33 2.40 20160916 151600 4.42 2.39 20160916 151600 4.52 2.39 20160916 151600 4.64 2.39 20160916 151600 4.72 2.38 20160916 151600 4.83 2.38 20160916 151600 4.95 2.38 20160916 151600 5.04 2.38 20160916 151600 5.15 2.37 20160916 151600 5.24 2.37 20160916 151600 5.32 2.37 20160916 151600 5.38 2.37 20160916 151600 5.47 2.36 20160916 151600 5.55 2.36 20160916 151600 5.63 2.36 20160916 151600 5.73 2.36 20160916 151600 5.83 2.36 20160916 151600 5.92 2.35 20160916 151600 5.98 2.35 20160916 151600 6.06 2.35 20160916 151600 6.13 2.34 20160916 151600 6.20 2.34 20160916 151600 6.28 2.34 20160916 151600 6.37 2.34 20160916 151600 6.46 2.33 20160916 151600 6.53 2.33 20160916 151600 6.61 2.33 20160916 151600 6.67 2.33 20160916 151600 6.72 2.33 20160916 151600 6.78 2.33 20160916 151600 6.85 2.33 20160916 151600 6.92 2.33 20160916 151600 6.97 2.32 20160916 151600 7.05 2.32 20160916 151600 7.12 2.32 20160916 151600 7.17 2.32 20160916 151600 7.22 2.32 20160916 151600 7.27 2.32 20160916 151600 7.32 2.32 20160916 151600 7.37 2.32 20160916 151600 7.42 2.32 20160916 151600 7.47 2.31 20160916 151600 7.53 2.31 20160916 151600 7.58 2.31 20160916 151700 10.06 2.31 20160916 151700 10.14 2.32 20160916 151700 7.46 2.28 20160916 151700 7.47 2.28 20160916 151700 7.48 2.28 20160916 151700 7.49 2.29 20160916 151700 7.50 2.28 20160916 151700 7.50 2.29 20160916 151700 7.51 2.29 20160916 151700 7.52 2.29 20160916 151700 7.53 2.29 20160916 151700 7.54 2.28 20160916 151700 7.54 2.29 20160916 151700 7.55 2.30 20160916 151700 7.56 2.28 20160916 151700 7.56 2.30 20160916 151700 7.57 2.30 20160916 151700 7.57 2.31 20160916 151700 7.58 2.31 20160916 151700 7.60 2.28 20160916 151700 7.64 2.27 20160916 151700 7.67 2.27 20160916 151700 7.71 2.27 20160916 151700 7.75 2.27 20160916 151700 7.80 2.27 20160916 151700 7.86 2.27 20160916 151700 7.94 2.27 20160916 151700 8.00 2.27 20160916 151700 8.07 2.27 20160916 151700 8.14 2.27 20160916 151700 8.21 2.27 20160916 151700 8.28 2.27 20160916 151700 8.35 2.27 20160916 151700 8.41 2.27 20160916 151700 8.48 2.27 20160916 151700 8.53 2.27 20160916 151700 8.60 2.27 20160916 151700 8.66 2.27 20160916 151700 8.72 2.27 20160916 151700 8.78 2.27 20160916 151700 8.84 2.27 20160916 151700 8.90 2.27 20160916 151700 8.96 2.27 20160916 151700 9.02 2.27 20160916 151700 9.08 2.27 20160916 151700 9.14 2.27 20160916 151700 9.19 2.27 20160916 151700 9.26 2.27 20160916 151700 9.33 2.27 20160916 151700 9.37 2.27 20160916 151700 9.44 2.27 20160916 151700 9.51 2.28 20160916 151700 9.56 2.28 20160916 151700 9.62 2.28 20160916 151700 9.69 2.29 20160916 151700 9.75 2.29 20160916 151700 9.80 2.29 20160916 151700 9.86 2.30 20160916 151700 9.92 2.30 20160916 151700 9.98 2.31 20160916 151800 10.13 2.28 20160916 151800 10.23 2.29 20160916 151800 10.23 2.32 20160916 151800 10.29 2.33 20160916 151800 10.30 2.30 20160916 151800 10.36 2.30 20160916 151800 10.37 2.33 20160916 151800 10.42 2.31 20160916 151800 10.45 2.34 20160916 151800 10.47 2.31 20160916 151800 10.51 2.34 20160916 151800 10.53 2.32 20160916 151800 10.58 2.33 20160916 151800 10.59 2.35 20160916 151800 10.62 2.33 20160916 151800 10.62 2.35 20160916 151800 10.64 2.35 20160916 151800 10.66 2.35 20160916 151800 10.68 2.34 20160916 151800 10.69 2.35 20160916 151800 10.70 2.34 20160916 151800 10.72 2.34 20160916 151800 10.72 2.35 20160916 151800 10.73 2.35 20160916 151800 10.74 2.35 20160916 151800 10.75 2.35 20160916 151800 10.76 2.35 20160916 151800 10.78 2.35 20160916 151800 10.80 2.35 20160916 151800 10.81 2.35 20160916 151800 6.83 2.15 20160916 151800 6.97 2.15 20160916 151800 7.14 2.15 20160916 151800 7.30 2.14 20160916 151800 7.44 2.14 20160916 151800 7.54 2.14 20160916 151800 7.62 2.14 20160916 151800 7.69 2.14 20160916 151800 7.75 2.14 20160916 151800 7.83 2.14 20160916 151800 7.90 2.14 20160916 151800 7.97 2.14 20160916 151800 8.05 2.14 20160916 151800 8.13 2.14 20160916 151800 8.21 2.15 20160916 151800 8.30 2.15 20160916 151800 8.39 2.16 20160916 151800 8.49 2.16 20160916 151800 8.57 2.17 20160916 151800 8.66 2.18 20160916 151800 8.75 2.18 20160916 151800 8.83 2.19 20160916 151800 8.93 2.19 20160916 151800 9.08 2.20 20160916 151800 9.24 2.22 20160916 151800 9.37 2.23 20160916 151800 9.52 2.24 20160916 151800 9.68 2.25 20160916 151800 9.81 2.26 20160916 151800 9.97 2.27 20160916 151900 4.57 2.23 20160916 151900 4.59 2.24 20160916 151900 4.68 2.25 20160916 151900 4.74 2.22 20160916 151900 4.80 2.27 20160916 151900 4.89 2.28 20160916 151900 4.90 2.21 20160916 151900 5.02 2.29 20160916 151900 5.09 2.20 20160916 151900 5.15 2.30 20160916 151900 5.25 2.20 20160916 151900 5.32 2.32 20160916 151900 5.43 2.19 20160916 151900 5.45 2.33 20160916 151900 5.61 2.34 20160916 151900 5.63 2.18 20160916 151900 5.72 2.35 20160916 151900 5.77 3.21 20160916 151900 5.79 3.24 20160916 151900 5.80 2.17 20160916 151900 5.83 2.37 20160916 151900 5.94 2.38 20160916 151900 5.96 3.18 20160916 151900 5.97 3.26 20160916 151900 6.01 2.17 20160916 151900 6.06 2.40 20160916 151900 6.16 2.41 20160916 151900 6.19 2.16 20160916 151900 6.27 3.16 20160916 151900 6.30 2.43 20160916 151900 6.33 2.16 20160916 151900 6.43 2.45 20160916 151900 6.50 2.16 20160916 151900 6.56 2.46 20160916 151900 6.67 2.15 20160916 151900 6.67 2.48 20160916 151900 6.77 3.14 20160916 151900 6.84 2.50 20160916 151900 6.99 2.52 20160916 151900 7.13 2.54 20160916 151900 7.29 2.56 20160916 151900 7.42 3.11 20160916 151900 7.46 2.58 20160916 151900 7.61 2.60 20160916 151900 7.78 2.62 20160916 151900 7.95 2.64 20160916 151900 8.04 3.09 20160916 151900 8.08 2.67 20160916 151900 8.08 3.07 20160916 151900 8.12 3.04 20160916 151900 8.15 2.69 20160916 151900 8.19 3.01 20160916 151900 8.24 2.71 20160916 151900 8.26 2.99 20160916 151900 8.32 2.74 20160916 151900 8.36 2.97 20160916 151900 8.39 2.76 20160916 151900 8.45 2.94 20160916 151900 8.48 2.79 20160916 151900 8.55 2.92 20160916 151900 8.57 2.82 20160916 151900 8.64 2.84 20160916 151900 8.68 2.89 20160916 151900 8.74 2.87 20160916 152000 6.38 3.28 20160916 152000 6.87 3.31 20160916 152000 7.12 3.33 20160916 152000 7.43 3.36 20160916 152000 7.73 3.39 20160916 152000 8.05 3.42 20160916 152000 8.34 3.44 20160916 152000 8.67 3.47 20160916 152000 8.90 3.79 20160916 152000 8.90 3.80 20160916 152000 8.91 3.77 20160916 152000 8.91 3.78 20160916 152000 8.91 3.81 20160916 152000 8.91 3.82 20160916 152000 8.92 3.83 20160916 152000 8.93 3.76 20160916 152000 8.94 3.75 20160916 152000 8.94 3.84 20160916 152000 8.95 3.74 20160916 152000 8.96 3.85 20160916 152000 8.97 3.73 20160916 152000 8.97 3.86 20160916 152000 8.97 3.87 20160916 152000 8.97 3.88 20160916 152000 8.98 3.89 20160916 152000 8.99 3.73 20160916 152000 8.99 3.90 20160916 152000 9.00 3.49 20160916 152000 9.00 3.92 20160916 152000 9.01 3.71 20160916 152000 9.01 3.93 20160916 152000 9.03 3.70 20160916 152000 9.03 3.94 20160916 152000 9.05 3.70 20160916 152000 9.05 3.95 20160916 152000 9.07 3.68 20160916 152000 9.07 3.69 20160916 152000 9.07 3.96 20160916 152000 9.08 3.67 20160916 152000 9.09 3.66 20160916 152000 9.09 3.98 20160916 152000 9.11 3.65 20160916 152000 9.11 3.99 20160916 152000 9.12 3.64 20160916 152000 9.13 4.01 20160916 152000 9.14 3.63 20160916 152000 9.15 3.63 20160916 152000 9.16 4.02 20160916 152000 9.17 3.62 20160916 152000 9.19 4.04 20160916 152000 9.21 3.61 20160916 152000 9.22 4.05 20160916 152000 9.24 4.07 20160916 152000 9.25 3.60 20160916 152000 9.28 3.52 20160916 152000 9.28 4.08 20160916 152000 9.29 3.59 20160916 152000 9.32 3.58 20160916 152000 9.36 3.57 20160916 152000 9.41 3.56 20160916 152000 9.45 3.55 20160916 152000 9.49 3.54 20160916 152100 10.01 4.57 20160916 152100 10.03 4.58 20160916 152100 10.04 4.59 20160916 152100 10.06 4.61 20160916 152100 10.09 4.62 20160916 152100 10.10 4.63 20160916 152100 10.14 4.65 20160916 152100 10.19 4.66 20160916 152100 10.23 4.67 20160916 152100 10.29 4.68 20160916 152100 10.34 4.70 20160916 152100 10.39 4.71 20160916 152100 10.44 4.72 20160916 152100 10.50 4.73 20160916 152100 10.56 4.74 20160916 152100 10.65 4.76 20160916 152100 10.77 4.77 20160916 152100 10.88 4.78 20160916 152100 10.98 4.80 20160916 152100 11.10 4.81 20160916 152100 11.22 4.82 20160916 152100 11.32 4.84 20160916 152100 11.45 4.85 20160916 152100 11.57 4.86 20160916 152100 11.69 4.88 20160916 152100 11.84 4.90 20160916 152100 11.99 4.91 20160916 152100 12.12 4.93 20160916 152100 12.27 4.95 20160916 152100 12.42 4.97 20160916 152100 12.55 4.98 20160916 152100 12.70 5.00 20160916 152100 12.85 5.02 20160916 152100 12.98 5.04 20160916 152100 13.08 5.06 20160916 152100 9.33 4.10 20160916 152100 9.38 4.12 20160916 152100 9.42 4.14 20160916 152100 9.47 4.16 20160916 152100 9.52 4.18 20160916 152100 9.56 4.19 20160916 152100 9.61 4.21 20160916 152100 9.66 4.23 20160916 152100 9.70 4.25 20160916 152100 9.72 4.27 20160916 152100 9.73 4.28 20160916 152100 9.75 4.30 20160916 152100 9.76 4.31 20160916 152100 9.78 4.33 20160916 152100 9.79 4.34 20160916 152100 9.81 4.36 20160916 152100 9.82 4.38 20160916 152100 9.84 4.40 20160916 152100 9.85 4.41 20160916 152100 9.86 4.42 20160916 152100 9.88 4.44 20160916 152100 9.89 4.45 20160916 152100 9.90 4.47 20160916 152100 9.91 4.48 20160916 152100 9.93 4.49 20160916 152100 9.94 4.51 20160916 152100 9.96 4.52 20160916 152100 9.97 4.54 20160916 152100 9.99 4.55 20160916 152200 13.23 5.09 20160916 152200 13.36 5.11 20160916 152200 13.46 5.13 20160916 152200 13.59 5.15 20160916 152200 13.72 5.18 20160916 152200 13.83 5.20 20160916 152200 13.96 5.22 20160916 152200 14.09 5.26 20160916 152200 14.21 5.28 20160916 152200 14.34 5.32 20160916 152200 14.47 5.35 20160916 152200 14.58 5.38 20160916 152200 14.71 5.41 20160916 152200 14.84 5.44 20160916 152200 14.95 5.47 20160916 152200 15.08 5.51 20160916 152200 15.19 5.55 20160916 152200 15.32 5.60 20160916 152200 15.41 5.64 20160916 152200 15.53 5.68 20160916 152200 15.65 5.72 20160916 152200 15.74 5.76 20160916 152200 15.86 5.80 20160916 152200 15.98 5.85 20160916 152200 16.05 5.88 20160916 152200 16.14 5.93 20160916 152200 16.23 5.97 20160916 152200 16.30 6.00 20160916 152200 16.39 6.05 20160916 152200 16.48 6.09 20160916 152200 16.55 6.13 20160916 152200 16.64 6.17 20160916 152200 16.72 6.21 20160916 152200 16.77 6.24 20160916 152200 16.83 6.28 20160916 152200 16.89 6.32 20160916 152200 16.94 6.35 20160916 152200 16.99 6.38 20160916 152200 17.05 6.42 20160916 152200 17.11 6.46 20160916 152200 17.16 6.49 20160916 152200 17.22 6.53 20160916 152200 17.27 6.56 20160916 152200 17.31 6.58 20160916 152200 17.37 6.61 20160916 152200 17.42 6.65 20160916 152200 17.46 6.67 20160916 152200 17.52 6.70 20160916 152200 17.57 6.73 20160916 152200 17.61 6.76 20160916 152200 17.66 6.79 20160916 152200 17.70 6.81 20160916 152200 17.73 6.83 20160916 152200 17.77 6.85 20160916 152200 17.82 6.87 20160916 152200 17.85 6.89 20160916 152200 17.90 6.91 20160916 152200 17.95 6.93 20160916 152200 17.99 6.95 20160916 152200 18.03 6.96 20160916 152200 18.06 6.98 20160916 152200 18.09 6.99 20160916 152200 18.12 7.00 20160916 152200 18.15 7.01 20160916 152300 17.69 6.06 20160916 152300 17.71 6.58 20160916 152300 17.72 6.54 20160916 152300 17.72 6.60 20160916 152300 17.73 6.64 20160916 152300 17.74 6.12 20160916 152300 17.74 6.51 20160916 152300 17.75 6.67 20160916 152300 17.76 6.48 20160916 152300 17.76 6.70 20160916 152300 17.77 6.73 20160916 152300 17.78 6.17 20160916 152300 17.78 6.45 20160916 152300 17.79 6.77 20160916 152300 17.80 6.42 20160916 152300 17.80 6.80 20160916 152300 17.82 6.39 20160916 152300 17.82 6.83 20160916 152300 17.83 6.23 20160916 152300 17.84 6.35 20160916 152300 17.84 6.86 20160916 152300 17.86 6.32 20160916 152300 17.87 6.29 20160916 152300 17.87 6.88 20160916 152300 17.91 6.90 20160916 152300 17.95 6.92 20160916 152300 17.99 6.94 20160916 152300 18.03 6.97 20160916 152300 18.07 6.99 20160916 152300 18.11 7.01 20160916 152300 18.15 7.03 20160916 152300 18.17 7.05 20160916 152300 18.19 7.03 20160916 152300 18.19 7.06 20160916 152300 18.21 7.04 20160916 152300 18.21 7.07 20160916 152300 18.23 7.08 20160916 152300 18.25 7.05 20160916 152300 18.25 7.09 20160916 152300 18.27 7.10 20160916 152300 18.28 7.07 20160916 152300 18.30 7.07 20160916 152300 18.30 7.11 20160916 152300 18.32 7.08 20160916 152300 18.32 7.12 20160916 152300 18.33 7.09 20160916 152300 18.34 7.13 20160916 152300 18.35 7.09 20160916 152300 18.36 7.13 20160916 152300 18.37 7.10 20160916 152300 18.37 7.13 20160916 152300 18.38 7.11 20160916 152300 18.38 7.13 20160916 152300 18.39 7.13 20160916 152300 18.40 7.11 20160916 152300 18.40 7.13 20160916 152300 18.41 7.13 20160916 152300 18.42 7.12 20160916 152300 18.42 7.13 20160916 152300 18.43 7.13 20160916 154000 10.03 5.57 20160916 154000 10.09 5.57 20160916 154000 10.15 5.56 20160916 154000 10.21 5.56 20160916 154000 10.28 5.55 20160916 154000 10.33 5.54 20160916 154000 10.38 5.53 20160916 154000 10.45 5.52 20160916 154000 10.50 5.51 20160916 154000 10.55 5.50 20160916 154000 10.61 5.50 20160916 154000 10.66 5.49 20160916 154000 10.73 5.48 20160916 154000 10.81 5.47 20160916 154000 10.90 5.46 20160916 154000 11.00 5.44 20160916 154000 8.79 5.70 20160916 154000 8.79 5.71 20160916 154000 8.79 5.72 20160916 154000 8.80 5.73 20160916 154000 8.81 5.70 20160916 154000 8.85 5.69 20160916 154000 8.88 5.69 20160916 154000 8.92 5.68 20160916 154000 8.95 5.68 20160916 154000 8.97 5.67 20160916 154000 9.01 5.67 20160916 154000 9.05 5.66 20160916 154000 9.07 5.66 20160916 154000 9.13 5.65 20160916 154000 9.19 5.65 20160916 154000 9.25 5.64 20160916 154000 9.31 5.64 20160916 154000 9.37 5.63 20160916 154000 9.44 5.62 20160916 154000 9.50 5.62 20160916 154000 9.55 5.61 20160916 154000 9.62 5.61 20160916 154000 9.69 5.60 20160916 154000 9.75 5.60 20160916 154000 9.83 5.59 20160916 154000 9.90 5.59 20160916 154000 9.96 5.58 20160916 154100 10.21 6.08 20160916 154100 10.66 6.12 20160916 154100 11.10 6.16 20160916 154100 11.43 6.19 20160916 154100 11.85 6.23 20160916 154100 12.27 6.26 20160916 154100 12.60 6.29 20160916 154100 13.01 6.33 20160916 154100 13.40 6.36 20160916 154100 13.71 6.39 20160916 154100 14.15 6.43 20160916 154100 14.60 6.47 20160916 154100 14.98 6.51 20160916 154100 15.44 6.55 20160916 154100 15.91 6.59 20160916 154100 16.28 6.62 20160916 154100 16.47 6.37 20160916 154100 16.49 6.38 20160916 154100 16.52 6.40 20160916 154100 16.54 6.42 20160916 154100 16.56 6.44 20160916 154100 16.58 6.46 20160916 154100 16.65 6.48 20160916 154100 16.76 6.50 20160916 154100 16.77 6.66 20160916 154100 16.85 6.52 20160916 154100 16.96 6.55 20160916 154100 17.06 6.57 20160916 154100 17.15 6.60 20160916 154100 17.18 6.69 20160916 154100 17.19 6.68 20160916 154100 17.21 6.68 20160916 154100 17.23 6.68 20160916 154100 17.25 6.62 20160916 154100 17.27 6.68 20160916 154100 17.31 6.67 20160916 154100 17.35 6.65 20160916 154100 17.36 6.67 20160916 154100 17.42 6.68 20160916 154100 17.43 6.67 20160916 154100 8.81 5.74 20160916 154100 8.81 5.75 20160916 154100 8.81 5.76 20160916 154100 8.81 5.77 20160916 154100 8.82 5.78 20160916 154100 8.84 5.80 20160916 154100 8.86 5.81 20160916 154100 8.88 5.82 20160916 154100 8.90 5.83 20160916 154100 8.92 5.85 20160916 154100 8.93 5.86 20160916 154100 8.94 5.87 20160916 154100 8.95 5.88 20160916 154100 9.05 5.90 20160916 154100 9.16 5.92 20160916 154100 9.27 5.94 20160916 154100 9.37 5.96 20160916 154100 9.48 5.98 20160916 154100 9.59 6.00 20160916 154100 9.68 6.02 20160916 154100 9.79 6.03 20160916 154100 9.90 6.05 20160916 154200 15.38 5.29 20160916 154200 15.44 5.31 20160916 154200 15.49 5.33 20160916 154200 15.53 5.35 20160916 154200 15.58 5.38 20160916 154200 15.63 5.40 20160916 154200 15.66 5.42 20160916 154200 15.73 5.44 20160916 154200 15.85 5.47 20160916 154200 15.94 5.50 20160916 154200 16.06 5.53 20160916 154200 16.18 5.57 20160916 154200 16.18 6.05 20160916 154200 16.19 6.07 20160916 154200 16.20 6.08 20160916 154200 16.21 6.10 20160916 154200 16.22 6.11 20160916 154200 16.22 6.13 20160916 154200 16.23 6.14 20160916 154200 16.24 6.05 20160916 154200 16.24 6.15 20160916 154200 16.24 6.17 20160916 154200 16.25 6.18 20160916 154200 16.26 6.19 20160916 154200 16.27 6.21 20160916 154200 16.28 5.59 20160916 154200 16.28 6.22 20160916 154200 16.29 6.24 20160916 154200 16.31 6.04 20160916 154200 16.31 6.25 20160916 154200 16.33 6.27 20160916 154200 16.35 6.28 20160916 154200 16.37 6.30 20160916 154200 16.38 6.04 20160916 154200 16.39 5.62 20160916 154200 16.39 6.31 20160916 154200 16.42 6.33 20160916 154200 16.44 6.03 20160916 154200 16.45 6.35 20160916 154200 16.51 5.66 20160916 154200 16.51 6.03 20160916 154200 16.57 6.02 20160916 154200 16.61 5.68 20160916 154200 16.62 6.01 20160916 154200 16.68 6.01 20160916 154200 16.70 5.71 20160916 154200 16.73 6.00 20160916 154200 16.75 5.74 20160916 154200 16.77 5.99 20160916 154200 16.79 5.76 20160916 154200 16.81 5.98 20160916 154200 16.84 5.79 20160916 154200 16.85 5.97 20160916 154200 16.89 5.81 20160916 154200 16.89 5.96 20160916 154200 16.94 5.84 20160916 154200 16.94 5.95 20160916 154200 16.99 5.86 20160916 154200 16.99 5.94 20160916 154200 17.03 5.94 20160916 154200 17.05 5.89 20160916 154200 17.08 5.93 20160916 154200 17.10 5.91 20160916 154300 13.35 4.06 20160916 154300 13.40 4.08 20160916 154300 13.46 4.11 20160916 154300 13.50 4.13 20160916 154300 13.56 4.15 20160916 154300 13.61 4.18 20160916 154300 13.66 4.20 20160916 154300 13.71 4.23 20160916 154300 13.77 4.25 20160916 154300 13.82 4.27 20160916 154300 13.89 4.30 20160916 154300 13.97 4.32 20160916 154300 14.03 4.34 20160916 154300 14.11 4.37 20160916 154300 14.18 4.39 20160916 154300 14.25 4.41 20160916 154300 14.32 4.44 20160916 154300 14.40 4.46 20160916 154300 14.46 4.48 20160916 154300 14.47 4.50 20160916 154300 14.49 4.52 20160916 154300 14.51 4.53 20160916 154300 14.53 4.55 20160916 154300 14.55 4.56 20160916 154300 14.56 4.58 20160916 154300 14.58 4.59 20160916 154300 14.60 4.61 20160916 154300 14.62 4.63 20160916 154300 14.63 4.64 20160916 154300 14.63 4.66 20160916 154300 14.64 4.68 20160916 154300 14.65 4.70 20160916 154300 14.65 4.72 20160916 154300 14.66 4.73 20160916 154300 14.67 4.75 20160916 154300 14.67 4.77 20160916 154300 14.73 4.79 20160916 154300 14.81 4.81 20160916 154300 14.89 4.84 20160916 154300 14.98 4.86 20160916 154300 15.04 4.89 20160916 154300 15.13 4.91 20160916 154300 15.20 4.94 20160916 154300 15.27 4.96 20160916 154300 15.28 5.25 20160916 154300 15.30 5.23 20160916 154300 15.32 5.22 20160916 154300 15.34 5.27 20160916 154300 15.35 4.98 20160916 154300 15.36 5.21 20160916 154300 15.38 5.00 20160916 154300 15.39 5.20 20160916 154300 15.40 5.02 20160916 154300 15.42 5.04 20160916 154300 15.42 5.19 20160916 154300 15.44 5.06 20160916 154300 15.46 5.07 20160916 154300 15.46 5.18 20160916 154300 15.49 5.09 20160916 154300 15.50 5.17 20160916 154300 15.52 5.11 20160916 154300 15.53 5.16 20160916 154300 15.54 5.13 20160916 154300 15.57 5.15 20160916 154400 10.95 3.21 20160916 154400 11.03 3.23 20160916 154400 11.09 3.25 20160916 154400 11.15 3.26 20160916 154400 11.18 3.27 20160916 154400 11.21 3.29 20160916 154400 11.25 3.30 20160916 154400 11.28 3.31 20160916 154400 11.31 3.32 20160916 154400 11.35 3.34 20160916 154400 11.38 3.35 20160916 154400 11.42 3.36 20160916 154400 11.45 3.38 20160916 154400 11.50 3.39 20160916 154400 11.55 3.41 20160916 154400 11.59 3.42 20160916 154400 11.63 3.43 20160916 154400 11.68 3.45 20160916 154400 11.72 3.46 20160916 154400 11.78 3.47 20160916 154400 11.83 3.49 20160916 154400 11.87 3.50 20160916 154400 11.92 3.52 20160916 154400 11.97 3.53 20160916 154400 12.01 3.55 20160916 154400 12.06 3.56 20160916 154400 12.12 3.58 20160916 154400 12.16 3.59 20160916 154400 12.21 3.61 20160916 154400 12.26 3.62 20160916 154400 12.30 3.64 20160916 154400 12.35 3.65 20160916 154400 12.39 3.67 20160916 154400 12.44 3.68 20160916 154400 12.49 3.70 20160916 154400 12.54 3.71 20160916 154400 12.58 3.72 20160916 154400 12.63 3.74 20160916 154400 12.67 3.75 20160916 154400 12.70 3.76 20160916 154400 12.73 3.78 20160916 154400 12.76 3.79 20160916 154400 12.79 3.80 20160916 154400 12.82 3.81 20160916 154400 12.85 3.83 20160916 154400 12.88 3.84 20160916 154400 12.91 3.85 20160916 154400 12.94 3.87 20160916 154400 12.98 3.88 20160916 154400 13.01 3.89 20160916 154400 13.04 3.90 20160916 154400 13.08 3.91 20160916 154400 13.10 3.92 20160916 154400 13.14 3.93 20160916 154400 13.18 3.94 20160916 154400 13.20 3.95 20160916 154400 13.23 3.96 20160916 154400 13.25 3.98 20160916 154400 13.26 3.99 20160916 154400 13.28 4.00 20160916 154400 13.30 4.01 20160916 154400 13.31 4.02 20160916 154400 13.33 4.04 20160916 154400 13.35 4.05 20160916 154500 10.05 3.01 20160916 154500 10.14 3.03 20160916 154500 10.21 3.04 20160916 154500 10.31 3.06 20160916 154500 10.40 3.08 20160916 154500 10.48 3.09 20160916 154500 10.56 3.11 20160916 154500 10.63 3.13 20160916 154500 10.69 3.14 20160916 154500 10.76 3.16 20160916 154500 10.83 3.18 20160916 154500 10.89 3.19 20160916 154500 6.95 2.36 20160916 154500 7.02 2.37 20160916 154500 7.08 2.38 20160916 154500 7.14 2.39 20160916 154500 7.21 2.40 20160916 154500 7.25 2.41 20160916 154500 7.31 2.42 20160916 154500 7.36 2.43 20160916 154500 7.42 2.44 20160916 154500 7.46 2.45 20160916 154500 7.52 2.46 20160916 154500 7.58 2.47 20160916 154500 7.62 2.48 20160916 154500 7.68 2.49 20160916 154500 7.71 2.51 20160916 154500 7.75 2.52 20160916 154500 7.79 2.53 20160916 154500 7.82 2.54 20160916 154500 7.86 2.55 20160916 154500 7.90 2.56 20160916 154500 7.94 2.58 20160916 154500 7.97 2.59 20160916 154500 8.03 2.60 20160916 154500 8.09 2.61 20160916 154500 8.14 2.63 20160916 154500 8.19 2.64 20160916 154500 8.25 2.66 20160916 154500 8.31 2.67 20160916 154500 8.35 2.68 20160916 154500 8.41 2.70 20160916 154500 8.46 2.71 20160916 154500 8.51 2.72 20160916 154500 8.58 2.74 20160916 154500 8.64 2.75 20160916 154500 8.70 2.76 20160916 154500 8.77 2.78 20160916 154500 8.83 2.79 20160916 154500 8.89 2.80 20160916 154500 8.96 2.81 20160916 154500 9.03 2.83 20160916 154500 9.10 2.84 20160916 154500 9.19 2.86 20160916 154500 9.28 2.87 20160916 154500 9.35 2.89 20160916 154500 9.45 2.90 20160916 154500 9.54 2.92 20160916 154500 9.61 2.93 20160916 154500 9.69 2.95 20160916 154500 9.78 2.96 20160916 154500 9.88 2.98 20160916 154500 9.95 3.00 20160916 154600 3.56 2.11 20160916 154600 3.61 2.10 20160916 154600 3.64 2.10 20160916 154600 3.69 2.10 20160916 154600 3.73 2.10 20160916 154600 3.78 2.10 20160916 154600 3.83 2.09 20160916 154600 3.90 2.09 20160916 154600 3.98 2.09 20160916 154600 4.05 2.09 20160916 154600 4.12 2.09 20160916 154600 4.20 2.09 20160916 154600 4.26 2.09 20160916 154600 4.35 2.09 20160916 154600 4.43 2.08 20160916 154600 4.49 2.08 20160916 154600 4.57 2.08 20160916 154600 4.64 2.09 20160916 154600 4.70 2.09 20160916 154600 4.77 2.09 20160916 154600 4.85 2.09 20160916 154600 4.92 2.09 20160916 154600 4.98 2.09 20160916 154600 5.06 2.09 20160916 154600 5.14 2.09 20160916 154600 5.16 2.10 20160916 154600 5.18 2.10 20160916 154600 5.21 2.10 20160916 154600 5.24 2.11 20160916 154600 5.27 2.11 20160916 154600 5.30 2.11 20160916 154600 5.32 2.12 20160916 154600 5.37 2.12 20160916 154600 5.40 2.12 20160916 154600 5.44 2.13 20160916 154600 5.48 2.13 20160916 154600 5.54 2.14 20160916 154600 5.59 2.15 20160916 154600 5.63 2.15 20160916 154600 5.68 2.16 20160916 154600 5.73 2.16 20160916 154600 5.78 2.17 20160916 154600 5.82 2.17 20160916 154600 5.86 2.18 20160916 154600 5.90 2.19 20160916 154600 5.94 2.20 20160916 154600 5.98 2.21 20160916 154600 6.01 2.21 20160916 154600 6.06 2.22 20160916 154600 6.10 2.23 20160916 154600 6.14 2.24 20160916 154600 6.19 2.25 20160916 154600 6.26 2.25 20160916 154600 6.33 2.26 20160916 154600 6.38 2.27 20160916 154600 6.44 2.28 20160916 154600 6.50 2.29 20160916 154600 6.56 2.30 20160916 154600 6.62 2.31 20160916 154600 6.67 2.31 20160916 154600 6.72 2.32 20160916 154600 6.79 2.33 20160916 154600 6.85 2.34 20160916 154600 6.90 2.35 20160916 154700 2.70 2.20 20160916 154700 2.70 2.21 20160916 154700 2.71 2.19 20160916 154700 2.71 2.20 20160916 154700 2.71 2.21 20160916 154700 2.71 2.22 20160916 154700 2.72 2.23 20160916 154700 2.73 2.19 20160916 154700 2.75 2.18 20160916 154700 2.75 2.23 20160916 154700 2.76 2.24 20160916 154700 2.77 2.18 20160916 154700 2.78 2.24 20160916 154700 2.79 2.17 20160916 154700 2.82 2.17 20160916 154700 2.82 2.25 20160916 154700 2.83 2.25 20160916 154700 2.84 2.26 20160916 154700 2.86 2.16 20160916 154700 2.87 2.16 20160916 154700 2.87 2.26 20160916 154700 2.89 2.15 20160916 154700 2.89 2.27 20160916 154700 2.91 2.15 20160916 154700 2.91 2.27 20160916 154700 2.92 2.14 20160916 154700 2.94 2.27 20160916 154700 2.95 2.14 20160916 154700 2.97 2.14 20160916 154700 2.99 2.13 20160916 154700 2.99 2.28 20160916 154700 3.03 2.13 20160916 154700 3.03 2.28 20160916 154700 3.05 2.13 20160916 154700 3.06 2.13 20160916 154700 3.08 2.13 20160916 154700 3.08 2.28 20160916 154700 3.10 2.14 20160916 154700 3.11 2.14 20160916 154700 3.14 2.14 20160916 154700 3.14 2.29 20160916 154700 3.17 2.14 20160916 154700 3.17 2.29 20160916 154700 3.19 2.14 20160916 154700 3.22 2.14 20160916 154700 3.22 2.30 20160916 154700 3.25 2.13 20160916 154700 3.27 2.13 20160916 154700 3.27 2.30 20160916 154700 3.31 2.13 20160916 154700 3.34 2.31 20160916 154700 3.35 2.12 20160916 154700 3.38 2.12 20160916 154700 3.39 2.31 20160916 154700 3.42 2.12 20160916 154700 3.45 2.31 20160916 154700 3.46 2.11 20160916 154700 3.50 2.11 20160916 154700 3.53 2.11 20160916 154700 3.53 2.32 20160916 154800 3.58 2.32 20160916 154800 3.65 2.31 20160916 154800 3.73 2.30 20160916 154800 3.79 2.29 20160916 154800 3.86 2.28 20160916 154800 3.93 2.27 20160916 154800 4.02 2.26 20160916 154800 4.08 2.26 20160916 154800 4.16 2.25 20160916 154800 4.22 2.25 20160916 154800 4.23 2.25 20160916 154800 4.25 2.26 20160916 154800 4.27 2.27 20160916 154800 4.29 2.27 20160916 154800 4.31 2.28 20160916 154800 4.34 2.29 20160916 154800 4.36 2.29 20160916 154800 4.39 2.30 20160916 154800 4.40 2.30 20160916 154800 4.41 2.30 20160916 154800 4.42 2.31 20160916 154800 4.43 2.31 20160916 154800 4.44 2.32 20160916 154800 4.45 2.32 20160916 154800 4.46 2.32 20160916 154800 4.47 2.33 20160916 154800 4.48 2.33 20160916 154800 4.49 2.33 20160916 154800 4.51 2.33 20160916 154800 4.52 2.33 20160916 154800 4.54 2.33 20160916 154800 4.55 2.33 20160916 154800 4.57 2.33 20160916 154800 4.59 2.34 20160916 154800 4.60 2.34 20160916 154800 4.63 2.34 20160916 154800 4.66 2.33 20160916 154800 4.68 2.33 20160916 154800 4.71 2.33 20160916 154800 4.74 2.33 20160916 154800 4.76 2.33 20160916 154800 4.79 2.33 20160916 154800 4.81 2.33 20160916 154800 4.84 2.33 20160916 154800 4.86 2.33 20160916 154800 4.88 2.33 20160916 154800 4.90 2.33 20160916 154800 4.92 2.33 20160916 154800 4.94 2.33 20160916 154800 4.96 2.33 20160916 154800 4.98 2.33 20160916 154800 5.00 2.33 20160916 154800 5.02 2.33 20160916 154800 5.05 2.33 20160916 154800 5.07 2.33 20160916 154800 5.09 2.33 20160916 154800 5.12 2.33 20160916 154800 5.14 2.33 20160916 154800 5.17 2.33 20160916 154800 5.19 2.33 20160916 154800 5.22 2.33 20160916 154800 5.26 2.33 20160916 154800 5.31 2.33 20160916 154900 4.57 1.88 20160916 154900 4.63 1.88 20160916 154900 4.69 1.89 20160916 154900 4.76 1.90 20160916 154900 4.82 1.91 20160916 154900 4.86 1.92 20160916 154900 4.87 1.93 20160916 154900 4.89 1.94 20160916 154900 4.91 1.95 20160916 154900 4.93 1.96 20160916 154900 4.95 1.97 20160916 154900 4.97 1.98 20160916 154900 4.98 1.99 20160916 154900 5.00 2.00 20160916 154900 5.03 2.01 20160916 154900 5.05 2.02 20160916 154900 5.07 2.03 20160916 154900 5.10 2.04 20160916 154900 5.12 2.05 20160916 154900 5.15 2.06 20160916 154900 5.17 2.07 20160916 154900 5.20 2.08 20160916 154900 5.23 2.09 20160916 154900 5.30 2.10 20160916 154900 5.37 2.11 20160916 154900 5.38 2.32 20160916 154900 5.43 2.12 20160916 154900 5.44 2.32 20160916 154900 5.49 2.32 20160916 154900 5.50 2.13 20160916 154900 5.55 2.32 20160916 154900 5.57 2.14 20160916 154900 5.61 2.32 20160916 154900 5.62 2.14 20160916 154900 5.67 2.32 20160916 154900 5.70 2.15 20160916 154900 5.72 2.32 20160916 154900 5.73 2.26 20160916 154900 5.73 2.27 20160916 154900 5.73 2.28 20160916 154900 5.73 2.29 20160916 154900 5.73 2.30 20160916 154900 5.73 2.31 20160916 154900 5.73 2.32 20160916 154900 5.74 2.26 20160916 154900 5.75 2.25 20160916 154900 5.76 2.25 20160916 154900 5.77 2.16 20160916 154900 5.77 2.24 20160916 154900 5.79 2.24 20160916 154900 5.80 2.17 20160916 154900 5.80 2.24 20160916 154900 5.81 2.18 20160916 154900 5.81 2.19 20160916 154900 5.81 2.20 20160916 154900 5.81 2.21 20160916 154900 5.81 2.22 20160916 154900 5.81 2.23 20160916 155000 2.90 1.68 20160916 155000 2.93 1.68 20160916 155000 2.96 1.68 20160916 155000 2.99 1.68 20160916 155000 3.02 1.68 20160916 155000 3.05 1.68 20160916 155000 3.05 1.69 20160916 155000 3.08 1.68 20160916 155000 3.21 1.69 20160916 155000 3.34 1.69 20160916 155000 3.51 1.69 20160916 155000 3.68 1.69 20160916 155000 3.86 1.69 20160916 155000 3.91 1.73 20160916 155000 3.96 1.73 20160916 155000 3.98 1.72 20160916 155000 4.00 1.69 20160916 155000 4.04 1.73 20160916 155000 4.05 1.72 20160916 155000 4.11 1.72 20160916 155000 4.12 1.74 20160916 155000 4.18 1.72 20160916 155000 4.19 1.69 20160916 155000 4.20 1.74 20160916 155000 4.25 1.71 20160916 155000 4.28 1.74 20160916 155000 4.28 1.84 20160916 155000 4.29 1.83 20160916 155000 4.30 1.83 20160916 155000 4.31 1.70 20160916 155000 4.31 1.82 20160916 155000 4.31 1.84 20160916 155000 4.32 1.70 20160916 155000 4.32 1.71 20160916 155000 4.33 1.82 20160916 155000 4.34 1.70 20160916 155000 4.35 1.81 20160916 155000 4.36 1.70 20160916 155000 4.36 1.75 20160916 155000 4.38 1.70 20160916 155000 4.38 1.71 20160916 155000 4.38 1.81 20160916 155000 4.38 1.85 20160916 155000 4.40 1.70 20160916 155000 4.41 1.80 20160916 155000 4.42 1.70 20160916 155000 4.43 1.86 20160916 155000 4.44 1.80 20160916 155000 4.45 1.70 20160916 155000 4.45 1.71 20160916 155000 4.45 1.75 20160916 155000 4.46 1.79 20160916 155000 4.48 1.70 20160916 155000 4.48 1.79 20160916 155000 4.49 1.79 20160916 155000 4.50 1.87 20160916 155000 4.51 1.78 20160916 155000 4.52 1.75 20160916 155000 4.53 1.78 20160916 155000 4.55 1.77 20160916 155000 4.57 1.77 20160916 155000 4.59 1.76 20160916 155000 4.61 1.76 20160916 155100 3.13 1.68 20160916 155100 3.15 1.68 20160916 155100 3.21 1.68 20160916 155100 3.32 1.68 20160916 155100 3.41 1.68 20160916 155100 3.53 1.69 20160916 155100 3.65 1.69 20160916 155100 3.77 1.69 20160916 155100 3.88 1.69 20160916 155100 4.01 1.69 20160916 155100 4.13 1.69 20160916 155100 4.23 1.69 20160916 155100 4.32 1.69 20160916 155100 4.42 1.70 20160916 155100 4.51 1.70 20160916 155100 4.59 1.70 20160916 155100 4.70 1.70 20160916 155100 4.80 1.70 20160916 155100 4.89 1.71 20160916 155100 5.00 1.71 20160916 155100 5.10 1.71 20160916 155100 5.20 1.71 20160916 155100 5.27 1.72 20160916 155100 5.37 1.72 20160916 155100 5.47 1.72 20160916 155100 5.55 1.73 20160916 155100 5.65 1.73 20160916 155100 5.75 1.73 20160916 155100 5.85 1.74 20160916 155100 5.92 1.74 20160916 155100 6.02 1.75 20160916 155100 6.11 1.75 20160916 155100 6.19 1.76 20160916 155100 6.29 1.76 20160916 155100 6.38 1.77 20160916 155100 6.48 1.77 20160916 155100 6.56 1.78 20160916 155100 6.65 1.78 20160916 155100 6.68 1.78 20160916 155100 6.71 1.79 20160916 155100 6.75 1.79 20160916 155100 6.78 1.79 20160916 155100 6.82 1.80 20160916 155100 6.85 1.80 20160916 155100 6.89 1.80 20160916 155100 6.93 1.81 20160916 155100 6.95 1.81 20160916 155100 6.97 1.81 20160916 155100 7.00 1.82 20160916 155100 7.02 1.82 20160916 155100 7.04 1.82 20160916 155100 7.06 1.83 20160916 155100 7.09 1.83 20160916 155100 7.11 1.83 20160916 155100 7.13 1.84 20160916 155100 7.15 1.84 20160916 155100 7.16 1.84 20160916 155100 7.17 1.85 20160916 155100 7.18 1.85 20160916 155100 7.19 1.85 20160916 155100 7.20 1.86 20160916 155200 7.16 1.88 20160916 155200 7.17 1.88 20160916 155200 7.18 1.87 20160916 155200 7.19 1.87 20160916 155200 7.19 1.88 20160916 155200 7.20 1.86 20160916 155200 7.22 1.89 20160916 155200 7.25 1.89 20160916 155200 7.28 1.89 20160916 155200 7.31 1.90 20160916 155200 7.34 1.90 20160916 155200 7.37 1.90 20160916 155200 7.41 1.91 20160916 155200 7.43 1.91 20160916 155200 7.45 1.91 20160916 155200 7.47 1.92 20160916 155200 7.49 1.92 20160916 155200 7.51 1.92 20160916 155200 7.53 1.92 20160916 155200 7.55 1.93 20160916 155200 7.56 1.93 20160916 155200 7.58 1.93 20160916 155200 7.59 1.93 20160916 155200 7.60 1.94 20160916 155200 7.61 1.94 20160916 155200 7.62 1.94 20160916 155200 7.63 1.94 20160916 155200 7.64 1.95 20160916 155200 7.64 1.97 20160916 155200 7.64 1.98 20160916 155200 7.65 1.95 20160916 155200 7.65 1.96 20160916 155200 7.65 1.97 20160916 155200 7.66 1.95 20160916 155200 7.67 1.95 20160916 155200 7.68 1.94 20160916 155200 7.69 1.94 20160916 155200 7.70 1.93 20160916 155200 7.71 1.92 20160916 155200 7.72 1.91 20160916 155200 7.73 1.90 20160916 155200 7.74 1.91 20160916 155200 7.76 1.92 20160916 155300 7.57 2.06 20160916 155300 7.60 2.06 20160916 155300 7.62 2.06 20160916 155300 7.64 2.06 20160916 155300 7.65 2.06 20160916 155300 7.67 2.06 20160916 155300 7.69 2.06 20160916 155300 7.70 2.06 20160916 155300 7.71 2.06 20160916 155300 7.73 2.06 20160916 155300 7.74 2.06 20160916 155300 7.75 2.06 20160916 155300 7.77 1.93 20160916 155300 7.77 2.06 20160916 155300 7.78 2.06 20160916 155300 7.79 1.94 20160916 155300 7.79 2.06 20160916 155300 7.80 1.95 20160916 155300 7.80 2.06 20160916 155300 7.81 2.06 20160916 155300 7.82 1.96 20160916 155300 7.82 2.06 20160916 155300 7.83 2.06 20160916 155300 7.84 1.97 20160916 155300 7.84 2.06 20160916 155300 7.85 1.99 20160916 155300 7.85 2.06 20160916 155300 7.87 2.00 20160916 155300 7.87 2.06 20160916 155300 7.88 2.00 20160916 155300 7.88 2.01 20160916 155300 7.88 2.02 20160916 155300 7.88 2.03 20160916 155300 7.89 2.03 20160916 155300 7.89 2.06 20160916 155300 7.90 2.03 20160916 155300 7.91 2.03 20160916 155300 7.91 2.06 20160916 155300 7.92 2.04 20160916 155300 7.92 2.06 20160916 155300 7.94 2.04 20160916 155300 7.94 2.06 20160916 155300 7.95 2.04 20160916 155300 7.96 2.05 20160916 155300 7.96 2.06 20160916 155300 7.97 2.05 20160916 155300 7.98 2.05 20160916 155300 7.98 2.06 20160916 155300 7.99 2.05 20160916 155300 8.00 2.05 20160916 155300 8.00 2.06 20160916 155300 8.01 2.06 20160916 155400 6.72 2.04 20160916 155400 6.73 2.04 20160916 155400 6.74 2.04 20160916 155400 6.75 2.04 20160916 155400 6.77 2.04 20160916 155400 6.79 2.04 20160916 155400 6.80 2.04 20160916 155400 6.81 2.04 20160916 155400 6.82 2.04 20160916 155400 6.83 2.04 20160916 155400 6.84 2.04 20160916 155400 6.85 2.04 20160916 155400 6.86 2.03 20160916 155400 6.86 2.04 20160916 155400 6.87 2.03 20160916 155400 6.88 2.03 20160916 155400 6.90 2.03 20160916 155400 6.92 2.03 20160916 155400 6.94 2.04 20160916 155400 6.96 2.04 20160916 155400 6.98 2.04 20160916 155400 7.00 2.04 20160916 155400 7.01 2.04 20160916 155400 7.03 2.04 20160916 155400 7.05 2.04 20160916 155400 7.06 2.04 20160916 155400 7.07 2.04 20160916 155400 7.09 2.04 20160916 155400 7.10 2.04 20160916 155400 7.12 2.04 20160916 155400 7.13 2.04 20160916 155400 7.15 2.04 20160916 155400 7.16 2.04 20160916 155400 7.18 2.04 20160916 155400 7.20 2.04 20160916 155400 7.22 2.04 20160916 155400 7.23 2.04 20160916 155400 7.25 2.04 20160916 155400 7.27 2.05 20160916 155400 7.29 2.05 20160916 155400 7.30 2.05 20160916 155400 7.32 2.05 20160916 155400 7.34 2.05 20160916 155400 7.36 2.05 20160916 155400 7.38 2.05 20160916 155400 7.40 2.05 20160916 155400 7.42 2.05 20160916 155400 7.43 2.05 20160916 155400 7.45 2.05 20160916 155400 7.47 2.05 20160916 155400 7.49 2.05 20160916 155400 7.51 2.05 20160916 155400 7.53 2.05 20160916 155400 7.56 2.05 20160916 155500 5.80 1.98 20160916 155500 5.83 1.98 20160916 155500 5.87 1.98 20160916 155500 5.91 1.99 20160916 155500 5.94 1.99 20160916 155500 5.97 1.99 20160916 155500 6.01 1.99 20160916 155500 6.05 1.99 20160916 155500 6.08 2.00 20160916 155500 6.11 2.00 20160916 155500 6.13 2.00 20160916 155500 6.14 2.00 20160916 155500 6.16 2.00 20160916 155500 6.17 2.00 20160916 155500 6.19 2.00 20160916 155500 6.20 2.00 20160916 155500 6.22 2.00 20160916 155500 6.24 2.00 20160916 155500 6.25 2.00 20160916 155500 6.27 2.00 20160916 155500 6.29 2.00 20160916 155500 6.31 2.00 20160916 155500 6.33 2.01 20160916 155500 6.35 2.01 20160916 155500 6.37 2.01 20160916 155500 6.39 2.01 20160916 155500 6.40 2.01 20160916 155500 6.42 2.01 20160916 155500 6.43 2.01 20160916 155500 6.45 2.01 20160916 155500 6.46 2.01 20160916 155500 6.47 2.02 20160916 155500 6.49 2.02 20160916 155500 6.50 2.02 20160916 155500 6.52 2.02 20160916 155500 6.52 2.03 20160916 155500 6.53 2.03 20160916 155500 6.53 2.04 20160916 155500 6.54 2.02 20160916 155500 6.54 2.03 20160916 155500 6.54 2.04 20160916 155500 6.55 2.04 20160916 155500 6.56 2.04 20160916 155500 6.57 2.04 20160916 155500 6.58 2.04 20160916 155500 6.59 2.04 20160916 155500 6.60 2.04 20160916 155500 6.62 2.04 20160916 155500 6.63 2.04 20160916 155500 6.64 2.04 20160916 155500 6.65 2.04 20160916 155500 6.67 2.04 20160916 155500 6.68 2.04 20160916 155500 6.69 2.04 20160916 155500 6.70 2.04 20160916 155500 6.71 2.04 20160916 155600 4.88 1.87 20160916 155600 4.90 1.87 20160916 155600 4.91 1.87 20160916 155600 4.93 1.87 20160916 155600 4.94 1.88 20160916 155600 4.94 1.89 20160916 155600 4.95 1.89 20160916 155600 4.95 1.90 20160916 155600 4.95 1.91 20160916 155600 4.97 1.91 20160916 155600 4.99 1.91 20160916 155600 5.00 1.92 20160916 155600 5.02 1.92 20160916 155600 5.04 1.92 20160916 155600 5.06 1.92 20160916 155600 5.08 1.92 20160916 155600 5.10 1.93 20160916 155600 5.13 1.93 20160916 155600 5.15 1.93 20160916 155600 5.17 1.93 20160916 155600 5.20 1.93 20160916 155600 5.22 1.93 20160916 155600 5.25 1.94 20160916 155600 5.28 1.94 20160916 155600 5.30 1.94 20160916 155600 5.33 1.94 20160916 155600 5.36 1.94 20160916 155600 5.39 1.94 20160916 155600 5.42 1.95 20160916 155600 5.45 1.95 20160916 155600 5.48 1.95 20160916 155600 5.51 1.95 20160916 155600 5.54 1.96 20160916 155600 5.57 1.96 20160916 155600 5.60 1.96 20160916 155600 5.61 1.96 20160916 155600 5.62 1.97 20160916 155600 5.63 1.97 20160916 155600 5.65 1.97 20160916 155600 5.66 1.97 20160916 155600 5.68 1.97 20160916 155600 5.70 1.97 20160916 155600 5.73 1.98 20160916 155600 5.75 1.98 20160916 155600 5.77 1.98 20160916 155600 5.79 1.98 20160916 155700 4.72 1.78 20160916 155700 4.74 1.78 20160916 155700 4.76 1.79 20160916 155700 4.77 1.79 20160916 155700 4.78 1.84 20160916 155700 4.79 1.79 20160916 155700 4.79 1.84 20160916 155700 4.79 1.85 20160916 155700 4.80 1.78 20160916 155700 4.80 1.84 20160916 155700 4.80 1.85 20160916 155700 4.81 1.79 20160916 155700 4.81 1.85 20160916 155700 4.82 1.80 20160916 155700 4.82 1.86 20160916 155700 4.83 1.84 20160916 155700 4.84 1.80 20160916 155700 4.84 1.86 20160916 155700 4.85 1.80 20160916 155700 4.85 1.84 20160916 155700 4.85 1.86 20160916 155700 4.87 1.80 20160916 155700 4.87 1.86 20160916 155700 4.88 1.84 20160916 155700 4.89 1.78 20160916 155700 4.89 1.80 20160916 155700 4.90 1.81 20160916 155700 4.91 1.83 20160916 155700 4.92 1.81 20160916 155700 4.93 1.81 20160916 155700 4.93 1.83 20160916 155700 4.95 1.81 20160916 155700 4.96 1.83 20160916 155700 4.97 1.81 20160916 155700 4.98 1.82 20160916 155700 4.98 1.83 20160916 155700 4.99 1.79 20160916 155700 4.99 1.82 20160916 155700 4.99 1.83 20160916 155700 5.00 1.82 20160916 155700 5.00 1.83 20160916 155700 5.01 1.82 20160916 155700 5.08 1.79 20160916 155700 5.16 1.79 20160916 155700 5.25 1.79 20160916 155700 5.34 1.79 20160916 155700 5.43 1.79 20160916 155700 5.51 1.79 20160916 155700 5.59 1.79 20160916 155700 5.66 1.79 20160916 155700 5.73 1.79 20160916 155700 5.81 1.79 20160916 155700 5.89 1.80 20160916 155800 5.97 1.80 20160916 155800 6.04 1.80 20160916 155800 6.07 1.85 20160916 155800 6.08 1.85 20160916 155800 6.09 1.85 20160916 155800 6.10 1.85 20160916 155800 6.11 1.84 20160916 155800 6.11 1.85 20160916 155800 6.11 1.87 20160916 155800 6.12 1.84 20160916 155800 6.12 1.87 20160916 155800 6.13 1.80 20160916 155800 6.13 1.82 20160916 155800 6.13 1.85 20160916 155800 6.13 1.87 20160916 155800 6.14 1.82 20160916 155800 6.14 1.84 20160916 155800 6.14 1.87 20160916 155800 6.15 1.81 20160916 155800 6.15 1.82 20160916 155800 6.15 1.85 20160916 155800 6.15 1.87 20160916 155800 6.16 1.81 20160916 155800 6.16 1.82 20160916 155800 6.16 1.84 20160916 155800 6.16 1.88 20160916 155800 6.17 1.80 20160916 155800 6.17 1.81 20160916 155800 6.17 1.82 20160916 155800 6.17 1.83 20160916 155800 6.17 1.86 20160916 155800 6.17 1.87 20160916 155800 6.18 1.80 20160916 155800 6.18 1.81 20160916 155800 6.18 1.82 20160916 155800 6.18 1.86 20160916 155800 6.19 1.80 20160916 155800 6.19 1.83 20160916 155800 6.19 1.86 20160916 155800 6.19 1.88 20160916 155800 6.20 1.80 20160916 155800 6.20 1.81 20160916 155800 6.20 1.86 20160916 155800 6.21 1.80 20160916 155800 6.21 1.83 20160916 155800 6.21 1.86 20160916 155800 6.21 1.88 20160916 155800 6.22 1.86 20160916 155800 6.24 1.88 20160916 155800 6.26 1.89 20160916 155800 6.29 1.89 20160916 155800 6.32 1.89 20160916 155900 6.35 1.89 20160916 155900 6.38 1.90 20160916 155900 6.41 1.90 20160916 155900 6.44 1.90 20160916 155900 6.47 1.90 20160916 155900 6.50 1.91 20160916 155900 6.53 1.91 20160916 155900 6.56 1.91 20160916 155900 6.59 1.91 20160916 155900 6.62 1.92 20160916 155900 6.66 1.92 20160916 155900 6.69 1.93 20160916 155900 6.72 1.93 20160916 155900 6.76 1.93 20160916 155900 6.79 1.94 20160916 155900 6.82 1.94 20160916 155900 6.86 1.94 20160916 155900 6.89 1.95 20160916 155900 6.89 1.96 20160916 155900 6.89 1.97 20160916 155900 6.90 1.95 20160916 155900 6.90 1.98 20160916 155900 6.91 1.98 20160916 155900 6.92 1.98 20160916 155900 6.93 1.98 20160916 155900 6.94 1.99 20160916 155900 6.96 1.99 20160916 155900 6.97 1.99 20160916 155900 6.98 1.99 20160916 155900 7.00 1.99 20160916 155900 7.02 2.00 20160916 155900 7.04 2.00 20160916 155900 7.07 2.01 20160916 155900 7.09 2.01 20160916 155900 7.12 2.02 20160916 155900 7.15 2.02 20160916 155900 7.17 2.03 20160916 155900 7.20 2.03 20160916 155900 7.24 2.04 20160916 155900 7.26 2.04 20160916 155900 7.28 2.05 20160916 155900 7.31 2.05 20160916 155900 7.34 2.06 20160916 155900 7.36 2.06 20160916 155900 7.39 2.06 20160916 155900 7.42 2.07 20160916 155900 7.44 2.07 20160916 155900 7.48 2.08 20160916 155900 7.51 2.08 20160916 155900 7.54 2.09 20160916 155900 7.58 2.10 20160916 155900 7.61 2.10 20160916 155900 7.65 2.11 20160916 155900 7.68 2.11 20160916 155900 7.71 2.12 20160916 155900 7.75 2.12 20160916 155900 7.78 2.13 20160916 155900 7.82 2.14 20160916 155900 7.87 2.14 20160916 160000 10.00 2.52 20160916 160000 10.02 2.53 20160916 160000 10.06 2.54 20160916 160000 10.09 2.55 20160916 160000 10.12 2.56 20160916 160000 10.15 2.57 20160916 160000 10.17 2.58 20160916 160000 7.92 2.15 20160916 160000 7.96 2.15 20160916 160000 8.00 2.16 20160916 160000 8.05 2.17 20160916 160000 8.10 2.17 20160916 160000 8.15 2.18 20160916 160000 8.19 2.18 20160916 160000 8.23 2.19 20160916 160000 8.27 2.19 20160916 160000 8.31 2.20 20160916 160000 8.35 2.20 20160916 160000 8.39 2.21 20160916 160000 8.43 2.21 20160916 160000 8.47 2.22 20160916 160000 8.51 2.22 20160916 160000 8.54 2.22 20160916 160000 8.57 2.22 20160916 160000 8.60 2.23 20160916 160000 8.63 2.23 20160916 160000 8.66 2.23 20160916 160000 8.69 2.23 20160916 160000 8.72 2.23 20160916 160000 8.75 2.23 20160916 160000 8.79 2.24 20160916 160000 8.83 2.24 20160916 160000 8.88 2.25 20160916 160000 8.93 2.26 20160916 160000 8.97 2.27 20160916 160000 9.01 2.28 20160916 160000 9.06 2.29 20160916 160000 9.10 2.29 20160916 160000 9.14 2.30 20160916 160000 9.18 2.31 20160916 160000 9.23 2.32 20160916 160000 9.27 2.33 20160916 160000 9.30 2.33 20160916 160000 9.35 2.34 20160916 160000 9.39 2.35 20160916 160000 9.43 2.36 20160916 160000 9.46 2.36 20160916 160000 9.50 2.37 20160916 160000 9.54 2.38 20160916 160000 9.57 2.39 20160916 160000 9.60 2.40 20160916 160000 9.64 2.41 20160916 160000 9.67 2.42 20160916 160000 9.70 2.43 20160916 160000 9.74 2.44 20160916 160000 9.77 2.45 20160916 160000 9.80 2.45 20160916 160000 9.82 2.46 20160916 160000 9.85 2.47 20160916 160000 9.88 2.48 20160916 160000 9.91 2.49 20160916 160000 9.94 2.50 20160916 160000 9.96 2.51 20160916 160100 10.08 2.59 20160916 160100 10.17 2.60 20160916 160100 10.19 2.59 20160916 160100 10.22 2.60 20160916 160100 10.24 2.61 20160916 160100 2.90 1.80 20160916 160100 2.93 1.81 20160916 160100 2.96 1.79 20160916 160100 3.06 1.82 20160916 160100 3.09 1.78 20160916 160100 3.23 1.83 20160916 160100 3.29 1.76 20160916 160100 3.50 1.85 20160916 160100 3.65 1.76 20160916 160100 3.83 1.86 20160916 160100 3.97 1.76 20160916 160100 4.24 1.88 20160916 160100 4.35 1.75 20160916 160100 4.62 1.90 20160916 160100 4.73 1.75 20160916 160100 5.08 1.92 20160916 160100 5.11 1.75 20160916 160100 5.42 1.74 20160916 160100 5.56 1.94 20160916 160100 5.80 1.74 20160916 160100 5.95 1.96 20160916 160100 6.18 1.74 20160916 160100 6.45 1.99 20160916 160100 6.55 1.73 20160916 160100 6.83 1.74 20160916 160100 6.95 2.01 20160916 160100 7.19 1.76 20160916 160100 7.44 2.03 20160916 160100 7.53 1.77 20160916 160100 7.83 1.78 20160916 160100 7.86 2.05 20160916 160100 8.11 2.08 20160916 160100 8.18 1.79 20160916 160100 8.25 2.11 20160916 160100 8.39 2.14 20160916 160100 8.49 2.17 20160916 160100 8.62 2.20 20160916 160100 8.75 2.23 20160916 160100 8.87 2.25 20160916 160100 9.02 2.28 20160916 160100 9.15 2.31 20160916 160100 9.21 2.34 20160916 160100 9.25 2.36 20160916 160100 9.31 2.38 20160916 160100 9.37 2.41 20160916 160100 9.41 2.43 20160916 160100 9.45 2.45 20160916 160100 9.49 2.47 20160916 160100 9.53 2.49 20160916 160100 9.57 2.51 20160916 160100 9.66 2.52 20160916 160100 9.75 2.54 20160916 160100 9.83 2.55 20160916 160100 9.91 2.56 20160916 160100 9.99 2.58 20160916 160200 10.02 1.77 20160916 160200 10.02 1.82 20160916 160200 10.06 1.81 20160916 160200 10.11 1.81 20160916 160200 10.16 1.80 20160916 160200 10.21 1.80 20160916 160200 5.09 1.30 20160916 160200 5.44 1.32 20160916 160200 5.77 1.35 20160916 160200 6.06 1.37 20160916 160200 6.48 1.40 20160916 160200 6.88 1.43 20160916 160200 7.32 1.45 20160916 160200 7.69 1.48 20160916 160200 8.15 1.50 20160916 160200 8.42 1.54 20160916 160200 8.61 1.56 20160916 160200 8.85 1.60 20160916 160200 9.08 1.63 20160916 160200 9.18 1.83 20160916 160200 9.32 1.67 20160916 160200 9.44 1.84 20160916 160200 9.48 1.84 20160916 160200 9.52 1.70 20160916 160200 9.52 1.84 20160916 160200 9.56 1.84 20160916 160200 9.61 1.84 20160916 160200 9.67 1.85 20160916 160200 9.70 1.85 20160916 160200 9.75 1.85 20160916 160200 9.77 1.73 20160916 160200 9.82 1.85 20160916 160200 9.85 1.84 20160916 160200 9.88 1.84 20160916 160200 9.93 1.83 20160916 160200 9.97 1.83 20160916 162700 3.60 0.27 20160916 162700 3.61 0.29 20160916 162700 3.63 0.23 20160916 162700 3.70 0.36 20160916 162700 3.71 0.37 20160916 162700 3.77 0.18 20160916 162700 3.79 0.39 20160916 162700 3.82 0.18 20160916 162700 3.85 0.18 20160916 162700 3.85 0.40 20160916 162700 3.94 0.41 20160916 162700 4.05 0.19 20160916 164100 8.05 1.57 20160916 164100 8.06 1.56 20160916 164100 8.06 1.58 20160916 164100 8.06 1.59 20160916 164100 8.06 1.60 20160916 164100 8.07 1.53 20160916 164100 8.07 1.55 20160916 164100 8.08 1.52 20160916 164100 8.11 1.61 20160916 164100 8.24 1.63 20160916 164200 8.16 1.67 20160916 164200 8.17 1.66 20160916 164200 8.17 1.69 20160916 164200 8.17 1.71 20160916 164200 8.18 1.72 20160916 164200 8.19 1.63 20160916 164200 8.19 1.64 20160916 164200 8.19 1.73 20160916 164200 8.21 1.61 20160916 164200 8.21 1.74 20160916 164200 8.22 1.60 20160916 164200 8.22 1.75 20160916 164200 8.23 1.75 20160916 164200 8.23 1.79 20160916 164200 8.25 1.76 20160916 164200 8.25 1.79 20160916 164200 8.26 1.58 20160916 164200 8.27 1.77 20160916 164200 8.27 1.79 20160916 164200 8.29 1.78 20160916 164200 8.29 1.80 20160916 164200 8.30 1.58 20160916 164200 8.30 1.78 20160916 164200 8.30 1.79 20160916 164200 8.31 1.58 20160916 164200 8.31 1.79 20160916 164200 8.31 1.80 20160916 164200 8.32 1.80 20160916 164200 8.35 1.59 20160916 164200 8.37 1.64 20160916 164200 8.39 1.60 20160916 164200 8.41 1.61 20160916 164200 8.45 1.61 20160916 164200 8.47 1.62 20160916 164200 8.47 1.65 20160916 164200 8.52 1.63 20160916 164200 8.57 1.63 20160916 164200 8.59 1.64 20160916 164200 8.60 1.66 20160916 164200 8.65 1.64 20160916 164200 8.71 1.65 20160916 164200 8.73 1.67 20160916 164200 8.74 1.65 20160916 164200 8.79 1.66 20160916 164200 8.82 1.66 20160916 164200 8.83 1.67 20160916 164200 8.88 1.67 20160916 164200 8.93 1.67 20160916 164200 8.95 1.67 20160916 164200 8.95 1.68 20160916 164200 8.98 1.68 20160916 164200 8.99 1.68 20160916 164200 9.02 1.68 20160916 164200 9.04 1.69 20160916 164200 9.05 1.69 20160916 164200 9.08 1.69 20160916 164200 9.08 1.70 20160916 164200 9.10 1.69 20160916 164200 9.11 1.70 20160916 164300 7.45 1.71 20160916 164300 7.46 1.71 20160916 164300 7.46 1.73 20160916 164300 7.47 1.71 20160916 164300 7.47 1.73 20160916 164300 7.48 1.72 20160916 164300 7.48 1.73 20160916 164300 7.49 1.72 20160916 164300 7.49 1.73 20160916 164300 7.50 1.72 20160916 164300 7.50 1.74 20160916 164300 7.51 1.72 20160916 164300 7.51 1.74 20160916 164300 7.53 1.74 20160916 164300 7.54 1.74 20160916 164300 7.56 1.74 20160916 164300 7.57 1.74 20160916 164300 7.58 1.75 20160916 164300 7.59 1.75 20160916 164300 7.60 1.75 20160916 164300 7.61 1.75 20160916 164300 7.62 1.75 20160916 164300 7.63 1.75 20160916 164300 7.64 1.75 20160916 164300 7.66 1.75 20160916 164300 7.67 1.75 20160916 164300 7.68 1.75 20160916 164300 7.69 1.76 20160916 164300 7.71 1.76 20160916 164300 7.72 1.76 20160916 164300 7.73 1.76 20160916 164300 7.75 1.76 20160916 164300 7.76 1.76 20160916 164300 7.78 1.76 20160916 164300 7.80 1.76 20160916 164300 7.82 1.76 20160916 164300 7.84 1.76 20160916 164300 7.86 1.76 20160916 164300 7.88 1.76 20160916 164300 7.91 1.76 20160916 164300 7.94 1.77 20160916 164300 7.97 1.77 20160916 164300 8.00 1.77 20160916 164300 8.03 1.78 20160916 164300 8.06 1.78 20160916 164300 8.09 1.78 20160916 164300 8.12 1.78 20160916 164300 8.15 1.79 20160916 164300 8.17 1.79 20160916 164300 8.19 1.79 20160916 164300 8.21 1.79 20160916 164400 6.59 1.60 20160916 164400 6.60 1.60 20160916 164400 6.61 1.59 20160916 164400 6.61 1.60 20160916 164400 6.62 1.59 20160916 164400 6.62 1.61 20160916 164400 6.64 1.59 20160916 164400 6.64 1.61 20160916 164400 6.65 1.61 20160916 164400 6.67 1.61 20160916 164400 6.68 1.62 20160916 164400 6.70 1.62 20160916 164400 6.72 1.62 20160916 164400 6.73 1.62 20160916 164400 6.74 1.63 20160916 164400 6.75 1.63 20160916 164400 6.76 1.63 20160916 164400 6.77 1.63 20160916 164400 6.78 1.64 20160916 164400 6.79 1.64 20160916 164400 6.81 1.65 20160916 164400 6.82 1.65 20160916 164400 6.83 1.65 20160916 164400 6.84 1.66 20160916 164400 6.86 1.66 20160916 164400 6.87 1.66 20160916 164400 6.88 1.67 20160916 164400 6.90 1.67 20160916 164400 6.91 1.67 20160916 164400 6.92 1.67 20160916 164400 6.93 1.67 20160916 164400 6.94 1.68 20160916 164400 6.95 1.68 20160916 164400 6.96 1.68 20160916 164400 6.97 1.68 20160916 164400 6.98 1.68 20160916 164400 6.99 1.68 20160916 164400 7.01 1.69 20160916 164400 7.02 1.69 20160916 164400 7.04 1.69 20160916 164400 7.06 1.69 20160916 164400 7.08 1.69 20160916 164400 7.09 1.69 20160916 164400 7.11 1.69 20160916 164400 7.13 1.69 20160916 164400 7.15 1.70 20160916 164400 7.18 1.70 20160916 164400 7.21 1.70 20160916 164400 7.24 1.70 20160916 164400 7.28 1.70 20160916 164400 7.30 1.70 20160916 164400 7.34 1.71 20160916 164400 7.37 1.71 20160916 164400 7.40 1.71 20160916 164400 7.42 1.71 20160916 164400 7.43 1.71 20160916 164500 5.82 1.47 20160916 164500 5.82 1.48 20160916 164500 5.83 1.47 20160916 164500 5.86 1.47 20160916 164500 5.87 1.48 20160916 164500 5.89 1.47 20160916 164500 5.92 1.48 20160916 164500 5.93 1.46 20160916 164500 5.96 1.49 20160916 164500 5.97 1.46 20160916 164500 5.99 1.44 20160916 164500 6.02 1.46 20160916 164500 6.02 1.49 20160916 164500 6.03 1.45 20160916 164500 6.07 1.46 20160916 164500 6.08 1.45 20160916 164500 6.08 1.49 20160916 164500 6.13 1.46 20160916 164500 6.13 1.49 20160916 164500 6.19 1.50 20160916 164500 6.25 1.50 20160916 164500 6.26 1.50 20160916 164500 6.27 1.51 20160916 164500 6.28 1.51 20160916 164500 6.29 1.51 20160916 164500 6.30 1.51 20160916 164500 6.31 1.52 20160916 164500 6.33 1.52 20160916 164500 6.34 1.52 20160916 164500 6.35 1.53 20160916 164500 6.35 1.54 20160916 164500 6.35 1.55 20160916 164500 6.36 1.53 20160916 164500 6.36 1.54 20160916 164500 6.37 1.54 20160916 164500 6.41 1.55 20160916 164500 6.46 1.56 20160916 164500 6.52 1.56 20160916 164500 6.59 1.57 20160916 164500 6.64 1.57 20160916 164500 6.65 1.59 20160916 164500 6.67 1.59 20160916 164500 6.68 1.59 20160916 164500 6.70 1.59 20160916 164500 6.72 1.58 20160916 164500 6.72 1.59 20160916 164500 6.73 1.59 20160916 164500 6.75 1.59 20160916 164500 6.76 1.59 20160916 164500 6.77 1.59 20160916 164500 6.78 1.58 20160916 164500 6.78 1.59 20160916 164500 6.80 1.59 20160916 164500 6.81 1.59 20160916 164500 6.82 1.59 20160916 164500 6.84 1.59 20160916 164500 6.85 1.59 20160916 164500 6.86 1.58 20160916 164500 6.87 1.59 20160916 164600 4.29 1.39 20160916 164600 4.30 1.39 20160916 164600 4.34 1.39 20160916 164600 4.35 1.40 20160916 164600 4.36 1.39 20160916 164600 4.40 1.39 20160916 164600 4.43 1.40 20160916 164600 4.46 1.39 20160916 164600 4.52 1.38 20160916 164600 4.53 1.40 20160916 164600 4.58 1.38 20160916 164600 4.63 1.40 20160916 164600 4.65 1.38 20160916 164600 4.74 1.41 20160916 164600 4.75 1.38 20160916 164600 4.82 1.41 20160916 164600 4.83 1.48 20160916 164600 4.84 1.46 20160916 164600 4.84 1.47 20160916 164600 4.84 1.48 20160916 164600 4.85 1.46 20160916 164600 4.86 1.46 20160916 164600 4.86 1.49 20160916 164600 4.87 1.45 20160916 164600 4.88 1.38 20160916 164600 4.88 1.45 20160916 164600 4.88 1.49 20160916 164600 4.91 1.44 20160916 164600 4.91 1.50 20160916 164600 4.92 1.51 20160916 164600 4.94 1.41 20160916 164600 4.94 1.44 20160916 164600 4.94 1.51 20160916 164600 4.95 1.52 20160916 164600 4.97 1.52 20160916 164600 4.98 1.44 20160916 164600 4.99 1.39 20160916 164600 4.99 1.53 20160916 164600 5.01 1.43 20160916 164600 5.01 1.53 20160916 164600 5.03 1.54 20160916 164600 5.04 1.43 20160916 164600 5.06 1.54 20160916 164600 5.07 1.41 20160916 164600 5.07 1.43 20160916 164600 5.08 1.55 20160916 164600 5.10 1.42 20160916 164600 5.10 1.55 20160916 164600 5.13 1.39 20160916 164600 5.14 1.42 20160916 164600 5.16 1.42 20160916 164600 5.27 1.39 20160916 164600 5.43 1.40 20160916 164600 5.55 1.40 20160916 164600 5.72 1.40 20160916 164600 5.88 1.41 20160916 164600 5.91 1.41 20160916 164600 5.91 1.42 20160916 164600 5.93 1.43 20160916 164600 5.95 1.43 20160916 164700 5.09 1.59 20160916 164700 5.10 1.59 20160916 164700 5.11 1.58 20160916 164700 5.12 1.55 20160916 164700 5.12 1.58 20160916 164700 5.12 1.59 20160916 164700 5.13 1.57 20160916 164700 5.14 1.57 20160916 164700 5.15 1.56 20160916 164700 5.16 1.56 20160916 164700 5.19 1.60 20160916 164700 5.27 1.60 20160916 164700 5.34 1.60 20160916 164700 5.42 1.61 20160916 164700 5.49 1.61 20160916 164700 5.58 1.61 20160916 164700 5.67 1.62 20160916 164700 5.74 1.62 20160916 164700 5.81 1.62 20160916 164700 5.87 1.63 20160916 164700 5.93 1.63 20160916 164700 5.98 1.63 20160916 164700 6.04 1.64 20160916 164700 6.09 1.64 20160916 164700 6.14 1.64 20160916 164700 6.18 1.63 20160916 164700 6.18 1.65 20160916 164700 6.19 1.64 20160916 164700 6.20 1.64 20160916 164700 6.21 1.64 20160916 164700 6.22 1.65 20160916 164700 6.23 1.64 20160916 164700 6.24 1.65 20160916 164700 6.25 1.65 20160916 164700 6.26 1.65 20160916 164700 6.27 1.65 20160916 164700 6.28 1.65 20160916 164700 6.29 1.65 20160916 164700 6.30 1.66 20160916 164700 6.31 1.65 20160916 164700 6.31 1.66 20160916 164700 6.32 1.66 20160916 164700 6.33 1.66 20160916 164700 6.34 1.66 20160916 164700 6.35 1.66 20160916 164700 6.38 1.66 20160916 164700 6.39 1.66 20160916 164700 6.41 1.66 20160916 164700 6.43 1.66 20160916 164700 6.44 1.66 20160916 164700 6.45 1.66 20160916 164700 6.47 1.66 20160916 164700 6.48 1.66 20160916 164800 5.87 1.58 20160916 164800 5.88 1.58 20160916 164800 5.90 1.58 20160916 164800 5.90 1.59 20160916 164800 5.91 1.58 20160916 164800 5.91 1.59 20160916 164800 5.92 1.60 20160916 164800 5.93 1.58 20160916 164800 5.94 1.60 20160916 164800 5.95 1.59 20160916 164800 5.95 1.61 20160916 164800 5.96 1.59 20160916 164800 5.96 1.61 20160916 164800 5.98 1.59 20160916 164800 5.98 1.62 20160916 164800 5.98 1.63 20160916 164800 5.99 1.64 20160916 164800 5.99 1.65 20160916 164800 5.99 1.66 20160916 164800 5.99 1.67 20160916 164800 5.99 1.68 20160916 164800 5.99 1.69 20160916 164800 6.00 1.59 20160916 164800 6.00 1.70 20160916 164800 6.01 1.71 20160916 164800 6.02 1.59 20160916 164800 6.02 1.71 20160916 164800 6.03 1.60 20160916 164800 6.03 1.72 20160916 164800 6.04 1.60 20160916 164800 6.04 1.73 20160916 164800 6.05 1.60 20160916 164800 6.05 1.74 20160916 164800 6.06 1.75 20160916 164800 6.07 1.60 20160916 164800 6.07 1.76 20160916 164800 6.08 1.61 20160916 164800 6.08 1.77 20160916 164800 6.10 1.61 20160916 164800 6.10 1.78 20160916 164800 6.11 1.61 20160916 164800 6.12 1.61 20160916 164800 6.12 1.79 20160916 164800 6.13 1.62 20160916 164800 6.14 1.62 20160916 164800 6.14 1.80 20160916 164800 6.15 1.62 20160916 164800 6.16 1.63 20160916 164800 6.16 1.81 20160916 164800 6.17 1.63 20160916 164800 6.19 1.82 20160916 164800 6.20 1.83 20160916 164800 6.22 1.84 20160916 164800 6.25 1.85 20160916 164800 6.26 1.86 20160916 164800 6.28 1.87 20160916 164800 6.29 1.88 20160916 164900 6.12 2.18 20160916 164900 6.13 2.18 20160916 164900 6.13 2.19 20160916 164900 6.14 2.17 20160916 164900 6.15 2.19 20160916 164900 6.16 2.17 20160916 164900 6.16 2.19 20160916 164900 6.17 2.20 20160916 164900 6.18 2.16 20160916 164900 6.19 2.16 20160916 164900 6.19 2.20 20160916 164900 6.20 2.21 20160916 164900 6.21 2.16 20160916 164900 6.22 2.21 20160916 164900 6.23 2.15 20160916 164900 6.24 2.15 20160916 164900 6.25 2.22 20160916 164900 6.26 2.14 20160916 164900 6.27 2.14 20160916 164900 6.27 2.22 20160916 164900 6.28 2.13 20160916 164900 6.29 2.12 20160916 164900 6.29 2.13 20160916 164900 6.30 1.89 20160916 164900 6.30 2.12 20160916 164900 6.31 1.89 20160916 164900 6.32 1.90 20160916 164900 6.32 2.12 20160916 164900 6.32 2.23 20160916 164900 6.33 2.11 20160916 164900 6.34 1.91 20160916 164900 6.34 2.11 20160916 164900 6.35 2.10 20160916 164900 6.35 2.24 20160916 164900 6.36 1.92 20160916 164900 6.36 2.10 20160916 164900 6.37 1.93 20160916 164900 6.37 2.09 20160916 164900 6.38 1.94 20160916 164900 6.38 2.08 20160916 164900 6.39 1.94 20160916 164900 6.39 2.07 20160916 164900 6.40 2.07 20160916 164900 6.40 2.24 20160916 164900 6.41 1.95 20160916 164900 6.41 2.06 20160916 164900 6.42 1.96 20160916 164900 6.42 2.06 20160916 164900 6.43 1.97 20160916 164900 6.43 2.04 20160916 164900 6.43 2.05 20160916 164900 6.44 1.97 20160916 164900 6.44 2.04 20160916 164900 6.45 1.98 20160916 164900 6.45 2.02 20160916 164900 6.45 2.03 20160916 164900 6.45 2.25 20160916 164900 6.46 2.02 20160916 164900 6.47 1.99 20160916 164900 6.47 2.00 20160916 164900 6.47 2.01 20160916 164900 6.48 2.00 20160916 164900 6.49 2.26 20160916 165000 6.54 2.27 20160916 165000 6.57 2.27 20160916 165000 6.62 2.28 20160916 165000 6.66 2.29 20160916 165000 6.69 2.30 20160916 165000 6.72 2.31 20160916 165000 6.75 2.31 20160916 165000 6.79 2.32 20160916 165000 6.83 2.33 20160916 165000 6.86 2.34 20160916 165000 6.90 2.35 20160916 165000 6.93 2.36 20160916 165000 6.98 2.37 20160916 165000 7.04 2.38 20160916 165000 7.09 2.39 20160916 165000 7.14 2.40 20160916 165000 7.18 2.41 20160916 165000 7.24 2.42 20160916 165000 7.30 2.43 20160916 165000 7.34 2.44 20160916 165000 7.41 2.45 20160916 165000 7.48 2.46 20160916 165000 7.57 2.47 20160916 165000 7.65 2.48 20160916 165000 7.72 2.49 20160916 165000 7.81 2.50 20160916 165000 7.89 2.51 20160916 165000 7.97 2.52 20160916 165000 8.06 2.53 20160916 165000 8.13 2.54 20160916 165000 8.21 2.55 20160916 165000 8.26 2.56 20160916 165000 8.35 2.57 20160916 165000 8.43 2.58 20160916 165000 8.50 2.59 20160916 165000 8.57 2.60 20160916 165000 8.66 2.61 20160916 165000 8.72 2.62 20160916 165000 8.76 2.63 20160916 165000 8.78 2.63 20160916 165000 8.81 2.64 20160916 165000 8.85 2.64 20160916 165000 8.86 2.65 20160916 165000 8.89 2.65 20160916 165000 8.91 2.66 20160916 165000 8.94 2.66 20160916 165000 8.97 2.67 20160916 165000 8.99 2.67 20160916 165000 9.03 2.67 20160916 165000 9.05 2.67 20160916 165000 9.08 2.67 20160916 165000 9.11 2.67 20160916 165000 9.13 2.67 20160916 165000 9.16 2.67 20160916 165000 9.17 2.67 20160916 165000 9.19 2.67 20160916 165000 9.21 2.68 20160916 165000 9.22 2.68 20160916 165000 9.23 2.68 20160916 165000 9.24 2.68 20160916 165000 9.25 2.68 20160916 165000 9.26 2.68 20160916 165000 9.27 2.68 20160916 165100 8.44 2.48 20160916 165100 8.48 2.48 20160916 165100 8.52 2.49 20160916 165100 8.57 2.50 20160916 165100 8.60 2.50 20160916 165100 8.64 2.51 20160916 165100 8.68 2.51 20160916 165100 8.72 2.52 20160916 165100 8.76 2.53 20160916 165100 8.79 2.53 20160916 165100 8.83 2.54 20160916 165100 8.87 2.54 20160916 165100 8.90 2.55 20160916 165100 8.93 2.55 20160916 165100 8.96 2.56 20160916 165100 9.00 2.57 20160916 165100 9.04 2.57 20160916 165100 9.07 2.58 20160916 165100 9.10 2.64 20160916 165100 9.11 2.58 20160916 165100 9.11 2.64 20160916 165100 9.12 2.64 20160916 165100 9.13 2.64 20160916 165100 9.14 2.59 20160916 165100 9.14 2.65 20160916 165100 9.16 2.59 20160916 165100 9.16 2.64 20160916 165100 9.16 2.65 20160916 165100 9.18 2.60 20160916 165100 9.18 2.64 20160916 165100 9.18 2.65 20160916 165100 9.19 2.60 20160916 165100 9.20 2.61 20160916 165100 9.20 2.64 20160916 165100 9.20 2.65 20160916 165100 9.21 2.61 20160916 165100 9.22 2.64 20160916 165100 9.22 2.65 20160916 165100 9.23 2.62 20160916 165100 9.23 2.63 20160916 165100 9.25 2.62 20160916 165100 9.25 2.63 20160916 165100 9.25 2.65 20160916 165100 9.26 2.63 20160916 165100 9.27 2.63 20160916 165100 9.27 2.66 20160916 165100 9.28 2.68 20160916 165100 9.29 2.66 20160916 165100 9.29 2.68 20160916 165100 9.30 2.66 20160916 165100 9.30 2.67 20160916 165100 9.31 2.67 20160916 165100 9.32 2.67 20160916 165200 7.93 2.35 20160916 165200 7.94 2.30 20160916 165200 7.94 2.34 20160916 165200 7.94 2.35 20160916 165200 7.94 2.36 20160916 165200 7.95 2.30 20160916 165200 7.95 2.33 20160916 165200 7.95 2.34 20160916 165200 7.95 2.36 20160916 165200 7.96 2.30 20160916 165200 7.96 2.33 20160916 165200 7.96 2.36 20160916 165200 7.97 2.31 20160916 165200 7.97 2.33 20160916 165200 7.97 2.36 20160916 165200 7.98 2.31 20160916 165200 7.98 2.32 20160916 165200 7.98 2.33 20160916 165200 7.98 2.37 20160916 165200 7.99 2.31 20160916 165200 7.99 2.32 20160916 165200 7.99 2.37 20160916 165200 8.00 2.31 20160916 165200 8.00 2.32 20160916 165200 8.00 2.37 20160916 165200 8.01 2.31 20160916 165200 8.01 2.32 20160916 165200 8.01 2.38 20160916 165200 8.02 2.38 20160916 165200 8.03 2.39 20160916 165200 8.04 2.39 20160916 165200 8.05 2.39 20160916 165200 8.06 2.40 20160916 165200 8.07 2.40 20160916 165200 8.08 2.41 20160916 165200 8.09 2.41 20160916 165200 8.10 2.41 20160916 165200 8.10 2.42 20160916 165200 8.11 2.42 20160916 165200 8.11 2.43 20160916 165200 8.12 2.43 20160916 165200 8.13 2.44 20160916 165200 8.14 2.44 20160916 165200 8.18 2.45 20160916 165200 8.22 2.45 20160916 165200 8.27 2.46 20160916 165200 8.31 2.46 20160916 165200 8.35 2.47 20160916 165200 8.39 2.47 20160916 165300 7.33 2.21 20160916 165300 7.34 2.22 20160916 165300 7.35 2.21 20160916 165300 7.35 2.22 20160916 165300 7.36 2.22 20160916 165300 7.37 2.23 20160916 165300 7.38 2.21 20160916 165300 7.38 2.23 20160916 165300 7.39 2.23 20160916 165300 7.40 2.24 20160916 165300 7.41 2.22 20160916 165300 7.42 2.24 20160916 165300 7.43 2.22 20160916 165300 7.44 2.24 20160916 165300 7.46 2.22 20160916 165300 7.46 2.25 20160916 165300 7.47 2.25 20160916 165300 7.48 2.22 20160916 165300 7.49 2.25 20160916 165300 7.51 2.22 20160916 165300 7.51 2.26 20160916 165300 7.53 2.26 20160916 165300 7.54 2.22 20160916 165300 7.55 2.26 20160916 165300 7.57 2.22 20160916 165300 7.57 2.27 20160916 165300 7.60 2.27 20160916 165300 7.62 2.22 20160916 165300 7.64 2.27 20160916 165300 7.68 2.23 20160916 165300 7.68 2.27 20160916 165300 7.71 2.28 20160916 165300 7.73 2.23 20160916 165300 7.75 2.28 20160916 165300 7.77 2.23 20160916 165300 7.78 2.28 20160916 165300 7.82 2.28 20160916 165300 7.83 2.24 20160916 165300 7.86 2.28 20160916 165300 7.87 2.29 20160916 165300 7.88 2.24 20160916 165300 7.88 2.29 20160916 165300 7.89 2.29 20160916 165300 7.91 2.29 20160916 165300 7.92 2.24 20160916 165300 7.92 2.29 20160916 165300 7.93 2.30 20160916 165300 7.94 2.30 20160916 165300 7.97 2.25 20160916 165300 8.01 2.25 20160916 165300 8.04 2.25 20160916 165300 8.06 2.26 20160916 165300 8.10 2.26 20160916 165300 8.13 2.26 20160916 165300 8.16 2.27 20160916 165300 8.19 2.27 20160916 165400 7.74 2.32 20160916 165400 7.75 2.32 20160916 165400 7.76 2.32 20160916 165400 7.77 2.30 20160916 165400 7.77 2.32 20160916 165400 7.78 2.32 20160916 165400 7.79 2.32 20160916 165400 7.80 2.29 20160916 165400 7.80 2.31 20160916 165400 7.83 2.31 20160916 165400 7.84 2.27 20160916 165400 7.86 2.32 20160916 165400 7.88 2.26 20160916 165400 7.91 2.32 20160916 165400 7.92 2.25 20160916 165400 7.95 2.24 20160916 165400 7.96 2.32 20160916 165400 7.99 2.22 20160916 165400 7.99 2.32 20160916 165400 8.03 2.21 20160916 165400 8.04 2.32 20160916 165400 8.06 2.20 20160916 165400 8.09 2.21 20160916 165400 8.09 2.33 20160916 165400 8.13 2.22 20160916 165400 8.13 2.33 20160916 165400 8.16 2.23 20160916 165400 8.17 2.33 20160916 165400 8.19 2.24 20160916 165400 8.21 2.33 20160916 165400 8.22 2.28 20160916 165400 8.23 2.25 20160916 165400 8.24 2.33 20160916 165400 8.25 2.28 20160916 165400 8.26 2.26 20160916 165400 8.27 2.28 20160916 165400 8.27 2.33 20160916 165400 8.28 2.28 20160916 165400 8.30 2.27 20160916 165400 8.30 2.29 20160916 165400 8.30 2.33 20160916 165400 8.32 2.29 20160916 165400 8.33 2.27 20160916 165400 8.33 2.29 20160916 165400 8.33 2.33 20160916 165400 8.35 2.29 20160916 165400 8.36 2.28 20160916 165400 8.36 2.29 20160916 165400 8.37 2.29 20160916 165400 8.37 2.34 20160916 165400 8.38 2.29 20160916 165400 8.38 2.30 20160916 165400 8.39 2.30 20160916 165400 8.39 2.34 20160916 165400 8.43 2.34 20160916 165400 8.46 2.34 20160916 165400 8.51 2.34 20160916 165500 10.04 2.69 20160916 165500 10.08 2.69 20160916 165500 10.14 2.69 20160916 165500 10.19 2.69 20160916 165500 8.55 2.34 20160916 165500 8.60 2.35 20160916 165500 8.65 2.35 20160916 165500 8.69 2.35 20160916 165500 8.74 2.36 20160916 165500 8.78 2.36 20160916 165500 8.83 2.36 20160916 165500 8.87 2.37 20160916 165500 8.90 2.37 20160916 165500 8.94 2.38 20160916 165500 8.97 2.38 20160916 165500 9.00 2.38 20160916 165500 9.03 2.39 20160916 165500 9.07 2.39 20160916 165500 9.10 2.40 20160916 165500 9.13 2.40 20160916 165500 9.17 2.41 20160916 165500 9.21 2.42 20160916 165500 9.25 2.42 20160916 165500 9.29 2.43 20160916 165500 9.33 2.44 20160916 165500 9.36 2.45 20160916 165500 9.40 2.45 20160916 165500 9.45 2.46 20160916 165500 9.49 2.47 20160916 165500 9.52 2.48 20160916 165500 9.57 2.49 20160916 165500 9.61 2.50 20160916 165500 9.66 2.51 20160916 165500 9.67 2.66 20160916 165500 9.68 2.65 20160916 165500 9.68 2.66 20160916 165500 9.69 2.52 20160916 165500 9.69 2.65 20160916 165500 9.70 2.64 20160916 165500 9.72 2.64 20160916 165500 9.73 2.64 20160916 165500 9.73 2.66 20160916 165500 9.74 2.53 20160916 165500 9.74 2.63 20160916 165500 9.76 2.62 20160916 165500 9.76 2.63 20160916 165500 9.76 2.67 20160916 165500 9.78 2.54 20160916 165500 9.78 2.62 20160916 165500 9.79 2.61 20160916 165500 9.80 2.60 20160916 165500 9.81 2.67 20160916 165500 9.82 2.55 20160916 165500 9.82 2.60 20160916 165500 9.83 2.59 20160916 165500 9.84 2.58 20160916 165500 9.85 2.58 20160916 165500 9.86 2.56 20160916 165500 9.86 2.57 20160916 165500 9.86 2.67 20160916 165500 9.90 2.68 20160916 165500 9.94 2.68 20160916 165500 9.99 2.68 20160916 165600 10.25 2.70 20160916 165600 10.30 2.70 20160916 165600 10.36 2.70 20160916 165600 10.41 2.70 20160916 165600 10.47 2.71 20160916 165600 10.51 2.71 20160916 165600 10.55 2.72 20160916 165600 10.58 2.72 20160916 165600 10.61 2.73 20160916 165600 10.63 2.73 20160916 165600 10.67 2.74 20160916 165600 10.70 2.75 20160916 165600 10.72 2.75 20160916 165600 10.76 2.76 20160916 165600 10.79 2.76 20160916 165600 10.82 2.77 20160916 165600 10.87 2.79 20160916 165600 10.91 2.80 20160916 165600 10.95 2.82 20160916 165600 10.99 2.83 20160916 165600 11.03 2.84 20160916 165600 11.08 2.85 20160916 165600 11.12 2.87 20160916 165600 11.15 2.88 20160916 165600 11.16 2.89 20160916 165600 11.18 2.91 20160916 165600 11.18 2.92 20160916 165600 11.19 2.93 20160916 165600 11.21 2.95 20160916 165600 11.22 2.96 20160916 165600 11.23 2.97 20160916 165600 11.24 2.99 20160916 165600 11.25 3.00 20160916 165600 11.26 3.01 20160916 165600 11.27 3.03 20160916 165600 11.27 3.04 20160916 165600 11.28 3.05 20160916 165600 11.29 3.06 20160916 165600 11.30 3.08 20160916 165600 11.31 3.09 20160916 165600 11.32 3.10 20160916 165600 11.34 3.11 20160916 165600 11.37 3.13 20160916 165600 11.39 3.14 20160916 165600 11.41 3.15 20160916 165600 11.44 3.16 20160916 165600 11.46 3.17 20160916 165600 11.49 3.18 20160916 165600 11.51 3.20 20160916 165600 11.54 3.21 20160916 165600 11.56 3.22 20160916 165600 11.58 3.23 20160916 165600 11.61 3.24 20160916 165600 11.63 3.25 20160916 165600 11.65 3.26 20160916 165600 11.68 3.27 20160916 165600 11.71 3.28 20160916 165600 11.73 3.29 20160916 165600 11.75 3.30 20160916 165600 11.76 3.31 20160916 165600 11.76 3.32 20160916 165600 11.76 3.33 20160916 165600 11.76 3.34 20160916 165700 10.02 3.23 20160916 165700 10.08 3.24 20160916 165700 10.16 3.25 20160916 165700 10.23 3.25 20160916 165700 10.31 3.26 20160916 165700 10.37 3.27 20160916 165700 10.45 3.28 20160916 165700 10.52 3.29 20160916 165700 10.58 3.30 20160916 165700 10.65 3.31 20160916 165700 10.70 3.31 20160916 165700 10.76 3.32 20160916 165700 10.82 3.33 20160916 165700 10.88 3.34 20160916 165700 10.93 3.34 20160916 165700 10.99 3.35 20160916 165700 11.05 3.36 20160916 165700 11.10 3.36 20160916 165700 11.13 3.36 20160916 165700 11.18 3.37 20160916 165700 11.22 3.37 20160916 165700 11.26 3.37 20160916 165700 11.29 3.38 20160916 165700 11.34 3.38 20160916 165700 11.37 3.38 20160916 165700 11.41 3.39 20160916 165700 11.44 3.39 20160916 165700 11.47 3.39 20160916 165700 11.50 3.39 20160916 165700 11.52 3.39 20160916 165700 11.55 3.39 20160916 165700 11.58 3.39 20160916 165700 11.61 3.39 20160916 165700 11.63 3.39 20160916 165700 11.66 3.39 20160916 165700 11.67 3.39 20160916 165700 11.68 3.39 20160916 165700 11.69 3.38 20160916 165700 11.70 3.38 20160916 165700 11.72 3.37 20160916 165700 11.73 3.37 20160916 165700 11.74 3.37 20160916 165700 11.75 3.36 20160916 165700 11.76 3.34 20160916 165700 11.76 3.35 20160916 165700 11.76 3.36 20160916 165700 9.21 3.15 20160916 165700 9.26 3.16 20160916 165700 9.29 3.16 20160916 165700 9.34 3.16 20160916 165700 9.38 3.16 20160916 165700 9.42 3.16 20160916 165700 9.46 3.17 20160916 165700 9.50 3.17 20160916 165700 9.54 3.17 20160916 165700 9.58 3.17 20160916 165700 9.63 3.18 20160916 165700 9.67 3.18 20160916 165700 9.71 3.19 20160916 165700 9.76 3.20 20160916 165700 9.81 3.20 20160916 165700 9.85 3.21 20160916 165700 9.89 3.21 20160916 165700 9.95 3.22 20160916 165800 4.29 3.49 20160916 165800 4.30 3.49 20160916 165800 4.41 3.48 20160916 165800 4.51 3.48 20160916 165800 4.62 3.48 20160916 165800 4.71 3.47 20160916 165800 4.82 3.47 20160916 165800 4.93 3.46 20160916 165800 5.03 3.46 20160916 165800 5.14 3.46 20160916 165800 5.25 3.45 20160916 165800 5.34 3.45 20160916 165800 5.44 3.44 20160916 165800 5.54 3.43 20160916 165800 5.65 3.43 20160916 165800 5.74 3.42 20160916 165800 5.84 3.42 20160916 165800 5.95 3.41 20160916 165800 6.04 3.40 20160916 165800 6.16 3.40 20160916 165800 6.29 3.39 20160916 165800 6.40 3.38 20160916 165800 6.52 3.38 20160916 165800 6.66 3.37 20160916 165800 6.79 3.36 20160916 165800 6.91 3.36 20160916 165800 7.04 3.35 20160916 165800 7.18 3.34 20160916 165800 7.27 3.34 20160916 165800 7.36 3.33 20160916 165800 7.45 3.33 20160916 165800 7.53 3.32 20160916 165800 7.63 3.31 20160916 165800 7.73 3.31 20160916 165800 7.81 3.30 20160916 165800 7.90 3.29 20160916 165800 8.00 3.29 20160916 165800 8.05 3.28 20160916 165800 8.09 3.27 20160916 165800 8.15 3.26 20160916 165800 8.20 3.26 20160916 165800 8.24 3.25 20160916 165800 8.29 3.24 20160916 165800 8.34 3.23 20160916 165800 8.39 3.23 20160916 165800 8.43 3.22 20160916 165800 8.48 3.21 20160916 165800 8.53 3.21 20160916 165800 8.57 3.20 20160916 165800 8.61 3.20 20160916 165800 8.66 3.19 20160916 165800 8.71 3.19 20160916 165800 8.75 3.18 20160916 165800 8.79 3.18 20160916 165800 8.84 3.17 20160916 165800 8.88 3.17 20160916 165800 8.91 3.17 20160916 165800 8.96 3.16 20160916 165800 9.00 3.16 20160916 165800 9.04 3.16 20160916 165800 9.08 3.16 20160916 165800 9.13 3.16 20160916 165800 9.17 3.15 20160916 165900 4.22 3.51 20160916 165900 4.23 3.50 20160916 165900 4.23 3.51 20160916 165900 4.23 3.52 20160916 165900 4.25 3.50 20160916 165900 4.26 3.49 20160916 165900 4.26 3.52 20160916 165900 4.29 3.52 20160916 165900 4.31 3.52 20160916 165900 4.35 3.52 20160916 165900 4.38 3.52 20160916 165900 4.43 3.52 20160916 165900 4.45 3.53 20160916 165900 4.50 3.53 20160916 165900 4.52 3.53 20160916 165900 4.53 3.53 20160916 165900 4.55 3.53 20160916 165900 4.57 3.53 20160916 165900 4.59 3.53 20160916 165900 4.64 3.53 20160916 165900 4.71 3.53 20160916 165900 4.75 3.53 20160916 165900 4.79 3.53 20160916 165900 4.83 3.53 20160916 165900 4.88 3.53 20160916 165900 4.94 3.53 20160916 165900 4.98 3.53 20160916 165900 5.03 3.53 20160916 165900 5.04 3.53 20160916 165900 5.05 3.53 20160916 165900 5.06 3.52 20160916 165900 5.08 3.52 20160916 165900 5.10 3.52 20160916 165900 5.12 3.52 20160916 165900 5.14 3.52 20160916 165900 5.20 3.52 20160916 165900 5.26 3.51 20160916 165900 5.32 3.51 20160916 165900 5.38 3.51 20160916 165900 5.47 3.51 20160916 165900 5.54 3.51 20160916 165900 5.64 3.51 20160916 165900 5.74 3.51 20160916 165900 5.81 3.51 20160916 165900 5.93 3.51 20160916 165900 6.05 3.50 20160916 165900 6.18 3.50 20160916 165900 6.29 3.50 20160916 165900 6.41 3.50 20160916 165900 6.55 3.50 20160916 165900 6.67 3.50 20160916 165900 6.81 3.50 20160916 165900 6.91 3.49 20160916 165900 6.93 3.49 20160916 165900 6.97 3.49 20160916 165900 7.03 3.49 20160916 180500 4.05 1.38 20160916 180500 4.22 1.38 20160916 180500 4.39 1.38 20160916 180500 4.43 1.38 20160916 180500 4.48 1.38 20160916 180500 4.52 1.38 20160916 180500 4.56 1.37 20160916 180500 4.60 1.37 20160916 180500 4.64 1.37 20160916 180500 4.69 1.37 20160916 180500 4.73 1.37 20160916 180500 4.77 1.37 20160916 180500 4.84 1.37 20160916 180500 4.91 1.37 20160916 180500 4.97 1.37 20160916 180500 5.05 1.37 20160916 180500 5.12 1.37 20160916 180500 5.22 1.37 20160916 180500 5.31 1.37 20160916 180500 5.39 1.37 20160916 180700 7.45 0.89 20160916 180700 7.55 0.92 20160916 180700 7.64 0.96 20160916 180700 7.72 0.99 20160916 180700 7.74 1.07 20160916 180700 7.80 1.03 20160916 180700 7.80 1.10 20160916 180700 7.86 1.12 20160916 180700 7.89 1.07 20160916 180700 7.92 1.15 20160916 180700 7.95 1.10 20160916 180700 7.99 1.18 20160916 180700 8.03 1.14 20160916 180700 8.04 1.20 20160916 180700 8.10 1.19 20160916 180700 8.10 1.23 20160916 180700 8.11 1.21 20160916 180700 8.11 1.22 20160916 180700 8.11 1.23 20160916 180700 8.12 1.20 20160916 180700 8.12 1.24 20160916 180700 8.14 1.25 20160916 180700 8.15 1.25 20160916 180700 8.16 1.26 20160916 180700 8.17 1.26 20160916 180700 8.20 1.27 20160916 182300 2.58 0.39 20160916 182300 3.02 0.41 20160916 182300 3.46 0.43 20160916 182300 3.85 0.44 20160916 182300 4.30 0.46 20160916 182300 4.78 0.48 20160916 182300 5.23 0.49 20160916 182300 5.60 0.51 20160916 182300 5.95 0.52 20160916 182300 5.99 0.53 20160916 182300 6.03 0.54 20160916 182300 6.08 0.52 20160916 182300 6.08 0.55 20160916 182300 6.12 0.55 20160916 182300 6.17 0.56 20160916 182300 6.22 0.57 20160916 182300 6.23 0.53 20160916 182300 6.27 0.54 20160916 182300 6.28 0.54 20160916 182300 6.28 0.58 20160916 182300 6.31 0.55 20160916 182300 6.33 0.59 20160916 182300 6.35 0.58 20160916 182300 6.35 0.59 20160916 182300 6.36 0.55 20160916 182300 6.36 0.58 20160916 182300 6.38 0.58 20160916 182300 6.39 0.56 20160916 182300 6.41 0.58 20160916 182300 6.43 0.56 20160916 182300 6.44 0.58 20160916 182300 6.47 0.57 20160916 182300 6.48 0.58 20160916 182300 6.52 0.57 20160916 182600 6.87 1.55 20160916 182600 6.92 1.55 20160916 182600 6.98 1.55 20160916 182600 7.04 1.55 20160916 182600 7.09 1.55 20160916 182600 7.13 1.55 20160916 182600 7.17 1.55 20160916 182600 7.20 1.55 20160916 182600 7.24 1.55 20160916 182600 7.27 1.55 20160916 182600 7.31 1.55 20160916 182600 7.34 1.55 20160916 182600 7.38 1.55 20160916 182600 7.44 1.55 20160916 182600 7.50 1.55 20160916 182600 7.57 1.55 20160916 182600 7.63 1.56 20160916 182600 7.68 1.56 20160916 182600 7.71 1.55 20160916 182600 7.72 1.55 20160916 182600 7.74 1.55 20160916 182600 7.75 1.56 20160916 182600 7.76 1.55 20160916 182600 7.79 1.55 20160916 182600 7.81 1.55 20160916 182600 7.81 1.56 20160916 182600 7.84 1.56 20160916 182600 7.87 1.56 20160916 182600 7.91 1.56 20160916 182700 6.00 1.57 20160916 182700 6.01 1.56 20160916 182700 6.02 1.56 20160916 182700 6.02 1.57 20160916 182700 6.03 1.56 20160916 182700 6.04 1.56 20160916 182700 6.04 1.57 20160916 182700 6.05 1.57 20160916 182700 6.06 1.56 20160916 182700 6.07 1.56 20160916 182700 6.07 1.57 20160916 182700 6.09 1.56 20160916 182700 6.09 1.57 20160916 182700 6.11 1.56 20160916 182700 6.11 1.57 20160916 182700 6.13 1.56 20160916 182700 6.13 1.57 20160916 182700 6.15 1.56 20160916 182700 6.15 1.58 20160916 182700 6.18 1.56 20160916 182700 6.18 1.58 20160916 182700 6.20 1.56 20160916 182700 6.22 1.56 20160916 182700 6.22 1.58 20160916 182700 6.24 1.56 20160916 182700 6.25 1.58 20160916 182700 6.26 1.56 20160916 182700 6.28 1.59 20160916 182700 6.29 1.56 20160916 182700 6.31 1.56 20160916 182700 6.32 1.59 20160916 182700 6.34 1.56 20160916 182700 6.36 1.59 20160916 182700 6.38 1.56 20160916 182700 6.39 1.59 20160916 182700 6.41 1.56 20160916 182700 6.43 1.60 20160916 182700 6.44 1.56 20160916 182700 6.47 1.56 20160916 182700 6.47 1.60 20160916 182700 6.50 1.56 20160916 182700 6.51 1.60 20160916 182700 6.53 1.56 20160916 182700 6.55 1.60 20160916 182700 6.56 1.56 20160916 182700 6.59 1.56 20160916 182700 6.59 1.61 20160916 182700 6.63 1.61 20160916 182700 6.65 1.56 20160916 182700 6.68 1.61 20160916 182700 6.69 1.55 20160916 182700 6.71 1.62 20160916 182700 6.75 1.55 20160916 182700 6.76 1.62 20160916 182700 6.80 1.62 20160916 182700 6.81 1.55 20160916 182700 6.83 1.62 20160916 182700 6.87 1.63 20160916 182700 6.90 1.63 20160916 182700 6.94 1.63 20160916 182700 6.97 1.63 20160916 182700 7.00 1.64 20160916 182800 6.91 1.50 20160916 182800 6.92 1.50 20160916 182800 6.92 1.51 20160916 182800 6.93 1.51 20160916 182800 6.94 1.52 20160916 182800 6.94 1.53 20160916 182800 6.94 1.55 20160916 182800 6.94 1.56 20160916 182800 6.94 1.57 20160916 182800 6.94 1.58 20160916 182800 6.95 1.52 20160916 182800 6.95 1.54 20160916 182800 6.95 1.55 20160916 182800 6.95 1.58 20160916 182800 6.95 1.59 20160916 182800 6.96 1.53 20160916 182800 6.96 1.59 20160916 182800 6.97 1.53 20160916 182800 6.97 1.60 20160916 182800 6.98 1.60 20160916 182800 7.00 1.61 20160916 182800 7.02 1.62 20160916 182800 7.03 1.62 20160916 182800 7.03 1.64 20160916 182800 7.04 1.62 20160916 182800 7.05 1.63 20160916 182800 7.07 1.63 20160916 182800 7.07 1.64 20160916 182800 7.09 1.64 20160916 182800 7.10 1.63 20160916 182800 7.12 1.63 20160916 182800 7.12 1.64 20160916 182800 7.13 1.64 20160916 182800 7.14 1.65 20160916 182800 7.15 1.64 20160916 182800 7.16 1.65 20160916 182800 7.17 1.65 20160916 182800 7.18 1.64 20160916 182800 7.19 1.65 20160916 182800 7.21 1.64 20160916 182800 7.21 1.65 20160916 182800 7.22 1.65 20160916 182800 7.24 1.64 20160916 182800 7.25 1.65 20160916 182800 7.26 1.65 20160916 182800 7.27 1.65 20160916 182800 7.28 1.65 20160916 182900 1.73 0.82 20160916 182900 1.76 0.82 20160916 182900 1.79 0.81 20160916 182900 2.05 0.82 20160916 182900 2.29 0.82 20160916 182900 2.50 0.83 20160916 182900 3.38 0.85 20160916 182900 3.64 0.85 20160916 182900 3.96 0.86 20160916 182900 4.15 0.87 20160916 182900 4.21 0.89 20160916 182900 4.28 0.92 20160916 182900 4.35 0.94 20160916 182900 4.44 0.96 20160916 182900 4.50 0.98 20160916 182900 4.60 1.01 20160916 182900 4.69 1.03 20160916 182900 4.78 1.05 20160916 182900 4.81 1.07 20160916 182900 4.82 1.08 20160916 182900 4.83 1.10 20160916 182900 4.86 1.11 20160916 182900 4.87 1.12 20160916 182900 4.89 1.14 20160916 182900 4.92 1.16 20160916 182900 4.95 1.17 20160916 182900 4.98 1.18 20160916 182900 5.06 1.20 20160916 182900 5.14 1.21 20160916 182900 5.23 1.22 20160916 182900 5.30 1.23 20160916 182900 5.39 1.24 20160916 182900 5.48 1.26 20160916 182900 5.57 1.27 20160916 182900 5.65 1.28 20160916 182900 5.72 1.29 20160916 182900 5.77 1.30 20160916 182900 5.80 1.31 20160916 182900 5.85 1.32 20160916 182900 5.89 1.33 20160916 182900 5.94 1.34 20160916 182900 5.99 1.35 20160916 182900 6.03 1.36 20160916 182900 6.09 1.37 20160916 182900 6.14 1.38 20160916 182900 6.20 1.38 20160916 182900 6.27 1.39 20160916 182900 6.33 1.40 20160916 182900 6.40 1.41 20160916 182900 6.45 1.42 20160916 182900 6.53 1.43 20160916 182900 6.60 1.44 20160916 182900 6.66 1.44 20160916 182900 6.69 1.45 20160916 182900 6.71 1.45 20160916 182900 6.74 1.46 20160916 182900 6.77 1.47 20160916 182900 6.79 1.47 20160916 182900 6.82 1.48 20160916 182900 6.85 1.48 20160916 182900 6.88 1.49 20160916 183000 1.65 0.86 20160916 183000 1.66 0.85 20160916 183000 1.66 0.86 20160916 183000 1.69 0.84 20160916 183000 1.71 0.87 20160916 183000 1.73 0.83 20160916 183000 1.79 0.88 20160916 183000 1.85 0.88 20160916 183000 1.93 0.89 20160916 183000 1.99 0.90 20160916 183000 2.04 0.91 20160916 183000 2.11 0.91 20160916 183000 2.15 0.92 20160916 183000 2.21 0.93 20160916 183000 2.27 0.93 20160916 183000 2.32 0.94 20160916 183000 2.38 0.95 20160916 183000 2.43 0.96 20160916 183000 2.49 0.96 20160916 183000 2.56 0.97 20160916 183000 2.61 0.98 20160916 183000 2.67 0.99 20160916 183000 2.70 1.00 20160916 183000 2.73 1.00 20160916 183000 2.76 1.01 20160916 183000 2.77 1.02 20160916 183000 2.80 1.03 20160916 183000 2.83 1.03 20160916 183000 2.85 1.04 20160916 183000 2.88 1.05 20160916 183000 2.90 1.06 20160916 183000 2.92 1.06 20160916 183000 2.94 1.07 20160916 183000 3.02 1.10 20160916 183000 3.03 1.11 20160916 183000 3.06 1.11 20160916 183000 3.13 1.12 20160916 183000 3.20 1.12 20160916 183000 3.27 1.13 20160916 183000 3.33 1.13 20160916 183000 3.40 1.14 20160916 183000 3.46 1.14 20160916 183000 3.54 1.15 20160916 183000 3.60 1.15 20160916 183000 3.68 1.16 20160916 183000 3.78 1.16 20160916 183000 3.87 1.16 20160916 183000 3.95 1.16 20160916 183000 4.05 1.17 20160916 183000 4.13 1.17 20160916 183000 4.21 1.17 20160916 183000 4.30 1.18 20160916 183000 4.38 1.18 20160916 183000 4.40 1.18 20160916 183000 4.41 1.18 20160916 183000 4.42 1.18 20160916 183000 4.44 1.18 20160916 183000 4.45 1.18 20160916 183100 2.25 1.14 20160916 183100 2.29 1.14 20160916 183100 2.32 1.14 20160916 183100 2.35 1.14 20160916 183100 2.38 1.14 20160916 183100 2.41 1.14 20160916 183100 2.45 1.15 20160916 183100 2.48 1.15 20160916 183100 2.51 1.15 20160916 183100 2.53 1.15 20160916 183100 2.56 1.15 20160916 183100 2.58 1.15 20160916 183100 2.61 1.16 20160916 183100 2.64 1.16 20160916 183100 2.67 1.16 20160916 183100 2.70 1.16 20160916 183100 2.74 1.16 20160916 183100 2.76 1.17 20160916 183100 2.78 1.17 20160916 183100 2.80 1.17 20160916 183100 2.83 1.17 20160916 183100 2.86 1.18 20160916 183100 2.89 1.18 20160916 183100 2.91 1.18 20160916 183100 2.95 1.18 20160916 183100 2.99 1.18 20160916 183100 3.01 1.19 20160916 183100 3.05 1.19 20160916 183100 3.08 1.19 20160916 183100 3.13 1.19 20160916 183100 3.16 1.19 20160916 183100 3.20 1.19 20160916 183100 3.25 1.19 20160916 183100 3.30 1.19 20160916 183100 3.35 1.19 20160916 183100 3.40 1.19 20160916 183100 3.46 1.19 20160916 183100 3.52 1.19 20160916 183100 3.57 1.19 20160916 183100 3.64 1.19 20160916 183100 3.70 1.19 20160916 183100 3.76 1.19 20160916 183100 3.82 1.19 20160916 183100 3.88 1.19 20160916 183100 3.93 1.19 20160916 183100 3.98 1.19 20160916 183100 4.03 1.19 20160916 183100 4.09 1.19 20160916 183100 4.14 1.19 20160916 183100 4.18 1.19 20160916 183100 4.25 1.19 20160916 183100 4.31 1.19 20160916 183100 4.35 1.19 20160916 183100 4.36 1.19 20160916 183100 4.37 1.19 20160916 183100 4.40 1.19 20160916 183100 4.42 1.18 20160916 183100 4.45 1.19 20160916 183100 4.46 1.18 20160916 183100 4.47 1.18 20160916 183100 4.48 1.18 20160916 183100 4.49 1.18 20160916 183100 4.50 1.18 20160916 183100 4.52 1.18 20160916 183200 1.13 1.19 20160916 183200 1.27 1.18 20160916 183200 1.31 1.18 20160916 183200 1.35 1.18 20160916 183200 1.38 1.18 20160916 183200 1.43 1.18 20160916 183200 1.48 1.18 20160916 183200 1.51 1.18 20160916 183200 1.55 1.18 20160916 183200 1.60 1.17 20160916 183200 1.64 1.17 20160916 183200 1.67 1.17 20160916 183200 1.70 1.16 20160916 183200 1.75 1.16 20160916 183200 1.80 1.15 20160916 183200 1.83 1.15 20160916 183200 1.88 1.14 20160916 183200 1.93 1.14 20160916 183200 1.97 1.14 20160916 183200 2.01 1.13 20160916 183200 2.06 1.13 20160916 183200 2.09 1.13 20160916 183200 2.13 1.13 20160916 183200 2.16 1.13 20160916 183200 2.18 1.13 20160916 183200 2.19 1.13 20160916 183200 2.21 1.13 20160916 183200 2.23 1.13 20160916 183200 2.24 1.13 20160916 183200 2.25 1.13 20160916 183200 2.27 1.13 20160916 183200 2.29 1.13 20160916 183200 2.30 1.13 20160916 183200 2.32 1.13 20160916 183200 2.35 1.13 20160916 183200 2.36 1.13 20160916 183200 2.38 1.13 20160916 183200 2.39 1.13 20160916 183200 2.42 1.13 20160916 183200 2.45 1.13 20160916 183200 2.47 1.13 20160916 183200 2.48 1.13 20160916 183200 2.50 1.13 20160916 183300 0.46 1.28 20160916 183300 0.48 1.25 20160916 183300 0.48 1.27 20160916 183300 0.49 1.26 20160916 183300 0.51 1.24 20160916 183300 0.52 1.29 20160916 183300 0.57 1.24 20160916 183300 0.59 1.29 20160916 183300 0.66 1.30 20160916 183300 0.67 1.23 20160916 183300 0.76 1.31 20160916 183300 0.77 1.22 20160916 183300 0.85 1.32 20160916 183300 0.89 1.21 20160916 183300 0.94 1.32 20160916 183300 1.01 1.20 20160916 183300 1.08 1.33 20160916 183300 1.22 1.34 20160916 183300 1.36 1.35 20160916 183300 1.52 1.36 20160916 183300 1.68 1.37 20160916 183300 1.84 1.38 20160916 183300 1.97 1.39 20160916 183300 2.13 1.40 20160916 183300 2.29 1.41 20160916 183300 2.44 1.42 20160916 183300 2.61 1.44 20160916 183300 2.78 1.45 20160916 183300 2.95 1.46 20160916 183300 3.10 1.47 20160916 183300 3.27 1.49 20160916 183300 3.44 1.50 20160916 183300 3.61 1.51 20160916 183300 3.75 1.52 20160916 183300 3.91 1.54 20160916 183300 4.08 1.56 20160916 183300 4.22 1.57 20160916 183300 4.38 1.59 20160916 183300 4.55 1.60 20160916 183300 4.71 1.62 20160916 183300 4.85 1.63 20160916 183300 5.01 1.65 20160916 183300 5.19 1.67 20160916 183300 5.38 1.69 20160916 183300 5.54 1.71 20160916 183300 5.73 1.73 20160916 183300 5.92 1.76 20160916 183300 6.07 1.77 20160916 183300 6.26 1.80 20160916 183300 6.45 1.82 20160916 183300 6.63 1.84 20160916 183300 6.79 1.86 20160916 183300 6.96 1.88 20160916 183300 7.14 1.91 20160916 183300 7.28 1.93 20160916 183300 7.46 1.95 20160916 183300 7.64 1.97 20160916 183300 7.81 1.99 20160916 183300 7.96 2.01 20160916 183300 8.14 2.04 20160916 183300 8.29 2.06 20160916 183300 8.43 2.08 20160916 183300 8.56 2.10 20160916 183300 8.71 2.12 20160916 183400 10.10 2.31 20160916 183400 10.21 2.33 20160916 183400 10.32 2.35 20160916 183400 10.42 2.36 20160916 183400 10.47 2.37 20160916 183400 10.54 2.38 20160916 183400 10.58 2.39 20160916 183400 10.61 2.42 20160916 183400 10.62 2.42 20160916 183400 10.63 2.42 20160916 183400 10.64 2.39 20160916 183400 10.64 2.42 20160916 183400 10.66 2.42 20160916 183400 10.66 2.43 20160916 183400 10.67 2.43 20160916 183400 10.68 2.43 20160916 183400 10.69 2.44 20160916 183400 10.71 2.40 20160916 183400 10.71 2.44 20160916 183400 10.72 2.44 20160916 183400 10.73 2.45 20160916 183400 10.76 2.41 20160916 183400 10.77 2.45 20160916 183400 10.80 2.45 20160916 183400 10.82 2.42 20160916 183400 10.83 2.46 20160916 183400 10.86 2.46 20160916 183400 10.89 2.43 20160916 183400 10.90 2.46 20160916 183400 10.93 2.44 20160916 183400 10.93 2.46 20160916 183400 10.95 2.44 20160916 183400 10.97 2.47 20160916 183400 10.98 2.44 20160916 183400 11.01 2.45 20160916 183400 11.01 2.47 20160916 183400 11.02 2.47 20160916 183400 11.03 2.45 20160916 183400 11.04 2.47 20160916 183400 11.06 2.47 20160916 183400 11.07 2.46 20160916 183400 11.08 2.47 20160916 183400 11.10 2.47 20160916 183400 11.11 2.46 20160916 183400 11.12 2.47 20160916 183400 11.14 2.47 20160916 183400 11.17 2.47 20160916 183400 11.18 2.47 20160916 183400 8.85 2.14 20160916 183400 8.98 2.15 20160916 183400 9.13 2.18 20160916 183400 9.28 2.20 20160916 183400 9.43 2.22 20160916 183400 9.52 2.23 20160916 183400 9.64 2.25 20160916 183400 9.76 2.27 20160916 183400 9.85 2.28 20160916 183400 9.98 2.30 20160916 183500 10.60 2.41 20160916 183500 10.60 2.42 20160916 183500 10.61 2.42 20160916 183500 10.64 2.42 20160916 183500 10.68 2.42 20160916 183500 10.73 2.43 20160916 183500 10.77 2.44 20160916 183500 10.82 2.44 20160916 183500 10.87 2.45 20160916 183500 10.92 2.45 20160916 183500 10.95 2.46 20160916 183500 11.00 2.46 20160916 183500 11.06 2.47 20160916 183500 11.10 2.48 20160916 183500 11.16 2.50 20160916 183500 11.21 2.51 20160916 183500 11.26 2.52 20160916 183500 11.31 2.53 20160916 183500 11.37 2.54 20160916 183500 11.43 2.55 20160916 183500 11.46 2.56 20160916 183500 11.49 2.57 20160916 183500 11.53 2.58 20160916 183500 11.55 2.59 20160916 183500 11.58 2.59 20160916 183500 11.61 2.60 20160916 183500 11.64 2.61 20160916 183500 11.67 2.62 20160916 183500 11.71 2.63 20160916 183500 11.74 2.64 20160916 183500 11.77 2.65 20160916 183500 11.81 2.66 20160916 183500 11.84 2.67 20160916 183500 11.87 2.68 20160916 183500 11.91 2.70 20160916 183500 11.94 2.71 20160916 183500 11.97 2.72 20160916 183500 12.01 2.73 20160916 183500 12.02 2.74 20160916 183500 12.03 2.74 20160916 183500 12.05 2.75 20160916 183500 12.06 2.76 20160916 183500 12.08 2.77 20160916 183500 12.09 2.77 20160916 183500 12.11 2.78 20160916 183500 12.14 2.79 20160916 183500 12.19 2.80 20160916 183500 12.30 2.82 20160916 183500 12.40 2.84 20160916 183500 12.53 2.86 20160916 183500 12.63 2.88 20160916 183500 12.75 2.90 20160916 183500 12.86 2.92 20160916 183500 12.96 2.94 20160916 183500 13.09 2.96 20160916 183500 13.18 2.98 20160916 183500 13.25 3.00 20160916 183500 13.30 3.02 20160916 183500 13.37 3.05 20160916 183500 13.43 3.07 20160916 183500 13.48 3.09 20160916 183500 13.54 3.11 20160916 183500 13.60 3.13 20160916 183500 13.65 3.15 20160916 183600 13.71 3.18 20160916 183600 13.79 3.20 20160916 183600 13.84 3.22 20160916 183600 13.92 3.24 20160916 183600 14.00 3.27 20160916 183600 14.05 3.29 20160916 183600 14.13 3.31 20160916 183600 14.20 3.34 20160916 183600 14.28 3.36 20160916 183600 14.31 3.38 20160916 183600 14.35 3.40 20160916 183600 14.39 3.43 20160916 183600 14.42 3.45 20160916 183600 14.46 3.47 20160916 183600 14.51 3.50 20160916 183600 14.54 3.52 20160916 183600 14.58 3.55 20160916 183600 14.58 3.58 20160916 183600 14.62 3.57 20160916 183800 15.57 5.88 20160916 183800 15.81 5.94 20160916 183800 16.11 6.01 20160916 183800 16.37 6.06 20160916 183800 16.68 6.13 20160916 183800 16.92 6.19 20160916 183800 17.14 6.24 20160916 183800 17.40 6.30 20160916 183800 17.69 6.35 20160916 183800 17.99 6.40 20160916 183800 18.23 6.44 20160916 183800 18.54 6.49 20160916 183800 18.87 6.54 20160916 183800 19.06 6.40 20160916 183800 19.08 6.41 20160916 183800 19.09 6.41 20160916 183800 19.10 6.42 20160916 183800 19.14 6.43 20160916 183800 19.15 6.43 20160916 183800 19.15 6.58 20160916 183800 19.16 6.44 20160916 183800 19.18 6.44 20160916 183800 19.23 6.46 20160916 183800 19.34 6.48 20160916 183800 19.41 6.50 20160916 183800 19.49 6.51 20160916 183800 19.49 6.63 20160916 183800 19.55 6.53 20160916 183800 19.65 6.55 20160916 183800 19.73 6.57 20160916 183800 19.80 6.58 20160916 183800 19.80 6.67 20160916 183800 19.86 6.60 20160916 183800 19.90 6.62 20160916 183800 19.91 6.63 20160916 183800 19.93 6.64 20160916 183800 19.94 6.65 20160916 183800 19.94 6.66 20160916 183800 19.98 6.67 20160916 183800 19.98 6.68 20160916 183800 19.98 6.69 20160916 183900 10.10 4.50 20160916 183900 10.16 4.48 20160916 183900 10.32 4.47 20160916 183900 10.48 4.46 20160916 183900 10.56 4.50 20160916 183900 10.70 4.45 20160916 183900 10.93 4.44 20160916 183900 11.13 4.44 20160916 183900 11.35 4.42 20160916 183900 11.51 4.80 20160916 183900 11.51 4.87 20160916 183900 11.56 4.76 20160916 183900 11.57 4.70 20160916 183900 11.58 4.92 20160916 183900 11.59 4.63 20160916 183900 11.61 4.57 20160916 183900 11.62 4.41 20160916 183900 11.64 4.51 20160916 183900 11.69 4.44 20160916 183900 11.76 4.39 20160916 183900 11.77 4.38 20160916 183900 11.77 4.96 20160916 183900 11.78 4.38 20160916 183900 11.79 4.38 20160916 183900 11.81 4.38 20160916 183900 11.84 4.39 20160916 183900 11.84 4.40 20160916 183900 11.85 4.39 20160916 183900 11.87 4.40 20160916 183900 11.95 5.00 20160916 183900 12.08 5.02 20160916 183900 12.29 5.06 20160916 183900 12.47 5.09 20160916 183900 12.68 5.12 20160916 183900 12.89 5.15 20160916 183900 13.02 5.17 20160916 183900 13.20 5.20 20160916 183900 13.34 5.22 20160916 183900 13.46 5.25 20160916 183900 13.59 5.27 20160916 183900 13.72 5.30 20160916 183900 13.79 5.31 20160916 183900 13.90 5.34 20160916 183900 14.02 5.37 20160916 183900 14.14 5.40 20160916 183900 14.23 5.43 20160916 183900 14.29 5.47 20160916 183900 14.40 5.51 20160916 183900 14.50 5.55 20160916 183900 14.61 5.59 20160916 183900 14.72 5.64 20160916 183900 14.76 5.67 20160916 183900 14.88 5.71 20160916 183900 14.99 5.75 20160916 183900 15.29 5.82 20160916 183900 9.18 4.49 20160916 183900 9.21 4.49 20160916 183900 9.34 4.49 20160916 183900 9.37 4.49 20160916 183900 9.61 4.49 20160916 183900 9.65 4.50 20160916 183900 9.94 4.50 20160916 184000 11.09 4.49 20160916 184000 11.50 4.48 20160916 184000 11.85 4.47 20160916 184000 12.26 4.46 20160916 184000 12.62 4.45 20160916 184000 12.97 4.44 20160916 184000 13.19 4.07 20160916 184000 13.19 4.08 20160916 184000 13.19 4.09 20160916 184000 13.19 4.10 20160916 184000 13.20 4.07 20160916 184000 13.21 4.06 20160916 184000 13.22 4.05 20160916 184000 13.22 4.11 20160916 184000 13.24 4.04 20160916 184000 13.26 4.04 20160916 184000 13.27 4.13 20160916 184000 13.28 4.04 20160916 184000 13.30 4.03 20160916 184000 13.31 4.14 20160916 184000 13.32 4.03 20160916 184000 13.35 4.02 20160916 184000 13.37 4.02 20160916 184000 13.37 4.15 20160916 184000 13.37 4.42 20160916 184000 13.40 3.99 20160916 184000 13.40 4.00 20160916 184000 13.40 4.02 20160916 184000 13.41 3.98 20160916 184000 13.41 4.01 20160916 184000 13.42 3.98 20160916 184000 13.42 4.01 20160916 184000 13.43 4.17 20160916 184000 13.44 3.98 20160916 184000 13.45 3.97 20160916 184000 13.48 3.96 20160916 184000 13.49 4.18 20160916 184000 13.51 3.96 20160916 184000 13.54 3.95 20160916 184000 13.57 3.95 20160916 184000 13.57 4.20 20160916 184000 13.59 3.94 20160916 184000 13.63 3.93 20160916 184000 13.65 3.90 20160916 184000 13.66 3.92 20160916 184000 13.66 3.93 20160916 184000 13.66 4.21 20160916 184000 13.72 4.22 20160916 184000 13.75 4.41 20160916 184000 13.79 4.24 20160916 184000 13.86 4.26 20160916 184000 13.91 4.28 20160916 184000 13.97 4.30 20160916 184000 14.03 4.32 20160916 184000 14.07 4.34 20160916 184000 14.11 4.35 20160916 184000 14.12 4.39 20160916 184000 14.15 4.37 20160916 184100 12.39 3.04 20160916 184100 12.43 3.06 20160916 184100 12.46 3.08 20160916 184100 12.50 3.10 20160916 184100 12.58 3.12 20160916 184100 12.65 3.13 20160916 184100 12.74 3.15 20160916 184100 12.83 3.17 20160916 184100 12.92 3.18 20160916 184100 13.00 3.20 20160916 184100 13.10 3.22 20160916 184100 13.20 3.23 20160916 184100 13.28 3.25 20160916 184100 13.33 3.26 20160916 184100 13.37 3.28 20160916 184100 13.40 3.29 20160916 184100 13.45 3.30 20160916 184100 13.49 3.32 20160916 184100 13.53 3.33 20160916 184100 13.57 3.34 20160916 184100 13.62 3.35 20160916 184100 13.66 3.37 20160916 184100 13.66 3.86 20160916 184100 13.66 3.89 20160916 184100 13.67 3.38 20160916 184100 13.67 3.85 20160916 184100 13.67 3.87 20160916 184100 13.67 3.88 20160916 184100 13.68 3.39 20160916 184100 13.68 3.78 20160916 184100 13.68 3.79 20160916 184100 13.68 3.81 20160916 184100 13.68 3.82 20160916 184100 13.68 3.83 20160916 184100 13.68 3.84 20160916 184100 13.69 3.40 20160916 184100 13.69 3.77 20160916 184100 13.70 3.42 20160916 184100 13.70 3.74 20160916 184100 13.70 3.76 20160916 184100 13.71 3.73 20160916 184100 13.72 3.43 20160916 184100 13.72 3.66 20160916 184100 13.72 3.70 20160916 184100 13.72 3.72 20160916 184100 13.73 3.45 20160916 184100 13.73 3.63 20160916 184100 13.73 3.65 20160916 184100 13.73 3.68 20160916 184100 13.73 3.69 20160916 184100 13.74 3.46 20160916 184100 13.74 3.62 20160916 184100 13.76 3.47 20160916 184100 13.76 3.51 20160916 184100 13.76 3.52 20160916 184100 13.76 3.54 20160916 184100 13.76 3.55 20160916 184100 13.76 3.56 20160916 184100 13.76 3.58 20160916 184100 13.76 3.59 20160916 184100 13.76 3.61 20160916 184100 13.77 3.49 20160916 184100 13.77 3.50 20160916 184200 11.39 2.40 20160916 184200 11.43 2.42 20160916 184200 11.48 2.44 20160916 184200 11.52 2.46 20160916 184200 11.56 2.48 20160916 184200 11.61 2.51 20160916 184200 11.65 2.53 20160916 184200 11.69 2.56 20160916 184200 11.73 2.58 20160916 184200 11.76 2.61 20160916 184200 11.81 2.63 20160916 184200 11.85 2.66 20160916 184200 11.88 2.68 20160916 184200 11.92 2.71 20160916 184200 11.96 2.74 20160916 184200 11.98 2.76 20160916 184200 12.02 2.79 20160916 184200 12.04 2.81 20160916 184200 12.07 2.83 20160916 184200 12.09 2.86 20160916 184200 12.12 2.88 20160916 184200 12.14 2.90 20160916 184200 12.16 2.93 20160916 184200 12.20 2.95 20160916 184200 12.24 2.97 20160916 184200 12.28 2.99 20160916 184200 12.33 3.01 20160916 184200 12.37 3.03 20160916 190000 11.94 5.13 20160916 190000 11.95 5.09 20160916 190000 11.95 5.11 20160916 190000 11.95 5.16 20160916 190000 11.95 5.18 20160916 190000 11.96 5.21 20160916 190000 11.96 5.23 20160916 190000 11.96 5.25 20160916 190000 11.97 5.03 20160916 190000 11.97 5.28 20160916 190000 11.99 5.30 20160916 190000 12.00 4.97 20160916 190000 12.03 4.93 20160916 190000 12.06 4.87 20160916 190000 12.06 5.34 20160916 190000 12.09 4.81 20160916 190000 12.11 4.77 20160916 190000 12.14 4.71 20160916 190000 12.15 5.37 20160916 190000 12.17 4.65 20160916 190000 12.19 4.60 20160916 190000 12.22 4.53 20160916 190000 12.24 4.45 20160916 190000 12.24 5.41 20160916 190000 12.25 4.38 20160916 190000 12.27 4.30 20160916 190000 12.29 4.22 20160916 190000 12.31 4.15 20160916 190000 12.31 5.44 20160916 190000 12.32 4.08 20160916 190000 12.34 4.00 20160916 190000 12.35 3.92 20160916 190000 12.36 3.82 20160916 190000 12.37 3.72 20160916 190000 12.38 3.64 20160916 190000 12.39 3.54 20160916 190000 12.40 3.44 20160916 190000 12.40 5.48 20160916 190000 12.42 3.36 20160916 190000 12.43 3.27 20160916 190000 12.46 3.18 20160916 190000 12.49 3.15 20160916 190000 12.49 5.52 20160916 190000 12.49 5.83 20160916 190000 12.52 3.14 20160916 190000 12.55 5.82 20160916 190000 12.57 5.55 20160916 190000 12.60 5.81 20160916 190000 12.65 5.59 20160916 190000 12.66 5.80 20160916 190000 12.71 5.62 20160916 190000 12.71 5.64 20160916 190000 12.71 5.66 20160916 190000 12.71 5.68 20160916 190000 12.71 5.70 20160916 190000 12.71 5.72 20160916 190000 12.72 5.74 20160916 190000 12.72 5.76 20160916 190000 12.72 5.79 20160916 190000 12.73 5.78 20160916 190100 10.00 5.93 20160916 190100 10.01 5.93 20160916 190100 10.04 5.93 20160916 190100 10.05 5.93 20160916 190100 10.08 5.93 20160916 190100 10.09 5.93 20160916 190100 10.12 5.93 20160916 190100 10.14 5.93 20160916 190100 10.15 5.93 20160916 190100 10.18 5.93 20160916 190100 10.19 5.93 20160916 190100 10.23 5.93 20160916 190100 10.26 5.93 20160916 190100 10.27 5.93 20160916 190100 10.28 5.93 20160916 190100 10.29 5.92 20160916 190100 10.29 5.93 20160916 190100 10.30 5.92 20160916 190100 10.31 5.92 20160916 190100 10.32 5.89 20160916 190100 10.32 5.90 20160916 190100 10.32 5.92 20160916 190100 10.32 5.93 20160916 190100 10.33 5.91 20160916 190100 10.33 5.92 20160916 190100 10.36 5.93 20160916 190100 10.45 5.93 20160916 190100 10.54 5.93 20160916 190100 10.61 5.93 20160916 190100 10.70 5.93 20160916 190100 10.79 5.92 20160916 190100 10.87 5.92 20160916 190100 10.96 5.92 20160916 190100 11.04 5.92 20160916 190100 11.12 5.92 20160916 190100 11.19 5.92 20160916 190100 11.26 5.92 20160916 190100 11.31 5.91 20160916 190100 11.38 5.91 20160916 190100 11.45 5.91 20160916 190100 11.51 5.91 20160916 190100 11.58 5.90 20160916 190100 11.65 5.90 20160916 190100 11.70 5.90 20160916 190100 11.77 5.90 20160916 190100 11.83 5.89 20160916 190100 11.89 5.89 20160916 190100 11.95 5.88 20160916 190100 12.02 5.88 20160916 190100 12.07 5.88 20160916 190100 12.14 5.87 20160916 190100 12.21 5.87 20160916 190100 12.26 5.86 20160916 190100 12.32 5.85 20160916 190100 12.38 5.85 20160916 190100 12.43 5.84 20160916 190100 9.98 5.93 20160916 190200 10.03 5.76 20160916 190200 10.12 5.76 20160916 190200 10.19 5.77 20160916 190200 10.28 5.77 20160916 190200 10.31 5.88 20160916 190200 10.34 5.88 20160916 190200 10.37 5.78 20160916 190200 10.38 5.87 20160916 190200 10.41 5.87 20160916 190200 10.42 5.79 20160916 190200 10.44 5.87 20160916 190200 10.45 5.79 20160916 190200 10.48 5.79 20160916 190200 10.48 5.86 20160916 190200 10.50 5.80 20160916 190200 10.50 5.86 20160916 190200 10.53 5.80 20160916 190200 10.54 5.86 20160916 190200 10.56 5.81 20160916 190200 10.57 5.86 20160916 190200 10.59 5.81 20160916 190200 10.60 5.85 20160916 190200 10.61 5.82 20160916 190200 10.61 5.85 20160916 190200 10.62 5.84 20160916 190200 10.63 5.83 20160916 190200 10.63 5.84 20160916 190200 10.64 5.82 20160916 190200 10.64 5.83 20160916 190200 9.39 5.64 20160916 190200 9.39 5.65 20160916 190200 9.40 5.64 20160916 190200 9.40 5.66 20160916 190200 9.41 5.63 20160916 190200 9.41 5.66 20160916 190200 9.43 5.63 20160916 190200 9.43 5.67 20160916 190200 9.44 5.62 20160916 190200 9.44 5.67 20160916 190200 9.45 5.62 20160916 190200 9.45 5.67 20160916 190200 9.46 5.61 20160916 190200 9.46 5.68 20160916 190200 9.47 5.61 20160916 190200 9.47 5.68 20160916 190200 9.49 5.69 20160916 190200 9.50 5.69 20160916 190200 9.52 5.70 20160916 190200 9.53 5.70 20160916 190200 9.55 5.71 20160916 190200 9.57 5.71 20160916 190200 9.58 5.71 20160916 190200 9.60 5.72 20160916 190200 9.63 5.72 20160916 190200 9.65 5.73 20160916 190200 9.69 5.73 20160916 190200 9.77 5.74 20160916 190200 9.86 5.74 20160916 190200 9.94 5.75 20160916 190300 8.65 5.29 20160916 190300 8.70 5.29 20160916 190300 8.73 5.30 20160916 190300 8.76 5.30 20160916 190300 8.79 5.31 20160916 190300 8.82 5.31 20160916 190300 8.85 5.32 20160916 190300 8.88 5.33 20160916 190300 8.91 5.33 20160916 190300 8.94 5.34 20160916 190300 8.97 5.34 20160916 190300 8.98 5.35 20160916 190300 8.99 5.35 20160916 190300 8.99 5.36 20160916 190300 9.00 5.36 20160916 190300 9.00 5.37 20160916 190300 9.01 5.37 20160916 190300 9.02 5.38 20160916 190300 9.03 5.39 20160916 190300 9.04 5.39 20160916 190300 9.05 5.40 20160916 190300 9.06 5.40 20160916 190300 9.07 5.41 20160916 190300 9.09 5.41 20160916 190300 9.10 5.42 20160916 190300 9.11 5.42 20160916 190300 9.12 5.43 20160916 190300 9.13 5.43 20160916 190300 9.15 5.44 20160916 190300 9.16 5.44 20160916 190300 9.18 5.45 20160916 190300 9.19 5.45 20160916 190300 9.21 5.45 20160916 190300 9.23 5.46 20160916 190300 9.24 5.46 20160916 190300 9.26 5.47 20160916 190300 9.27 5.47 20160916 190300 9.28 5.48 20160916 190300 9.29 5.48 20160916 190300 9.30 5.49 20160916 190300 9.31 5.49 20160916 190300 9.32 5.49 20160916 190300 9.33 5.50 20160916 190300 9.34 5.50 20160916 190300 9.35 5.51 20160916 190300 9.36 5.51 20160916 190300 9.37 5.52 20160916 190300 9.38 5.52 20160916 190300 9.39 5.53 20160916 190300 9.39 5.54 20160916 190300 9.40 5.54 20160916 190300 9.41 5.55 20160916 190300 9.42 5.55 20160916 190300 9.42 5.56 20160916 190300 9.43 5.56 20160916 190300 9.43 5.57 20160916 190300 9.44 5.57 20160916 190300 9.45 5.58 20160916 190300 9.45 5.59 20160916 190300 9.46 5.59 20160916 190300 9.47 5.60 20160916 190300 9.48 5.60 20160916 190400 6.48 4.83 20160916 190400 6.52 4.84 20160916 190400 6.57 4.85 20160916 190400 6.60 4.86 20160916 190400 6.65 4.86 20160916 190400 6.71 4.87 20160916 190400 6.77 4.88 20160916 190400 6.84 4.89 20160916 190400 6.91 4.89 20160916 190400 6.96 4.90 20160916 190400 7.03 4.91 20160916 190400 7.10 4.92 20160916 190400 7.16 4.93 20160916 190400 7.23 4.93 20160916 190400 7.32 4.94 20160916 190400 7.39 4.95 20160916 190400 7.48 4.96 20160916 190400 7.57 4.97 20160916 190400 7.65 4.98 20160916 190400 7.73 4.99 20160916 190400 7.82 5.00 20160916 190400 7.91 5.00 20160916 190400 7.97 5.01 20160916 190400 8.03 5.02 20160916 190400 8.09 5.03 20160916 190400 8.14 5.04 20160916 190400 8.19 5.05 20160916 190400 8.25 5.06 20160916 190400 8.29 5.06 20160916 190400 8.35 5.07 20160916 190400 8.36 5.23 20160916 190400 8.36 5.24 20160916 190400 8.37 5.23 20160916 190400 8.39 5.22 20160916 190400 8.40 5.08 20160916 190400 8.40 5.22 20160916 190400 8.40 5.25 20160916 190400 8.42 5.21 20160916 190400 8.43 5.09 20160916 190400 8.43 5.21 20160916 190400 8.44 5.25 20160916 190400 8.45 5.20 20160916 190400 8.46 5.10 20160916 190400 8.46 5.20 20160916 190400 8.48 5.10 20160916 190400 8.48 5.19 20160916 190400 8.48 5.26 20160916 190400 8.50 5.19 20160916 190400 8.51 5.11 20160916 190400 8.52 5.18 20160916 190400 8.52 5.26 20160916 190400 8.53 5.12 20160916 190400 8.54 5.18 20160916 190400 8.56 5.17 20160916 190400 8.56 5.27 20160916 190400 8.57 5.12 20160916 190400 8.58 5.17 20160916 190400 8.60 5.13 20160916 190400 8.60 5.16 20160916 190400 8.60 5.28 20160916 190400 8.62 5.14 20160916 190400 8.63 5.16 20160916 190400 8.64 5.15 20160916 190400 8.66 5.15 20160916 190500 5.04 4.27 20160916 190500 5.06 4.28 20160916 190500 5.09 4.30 20160916 190500 5.12 4.31 20160916 190500 5.14 4.32 20160916 190500 5.17 4.33 20160916 190500 5.21 4.34 20160916 190500 5.25 4.35 20160916 190500 5.29 4.36 20160916 190500 5.34 4.38 20160916 190500 5.39 4.39 20160916 190500 5.43 4.40 20160916 190500 5.48 4.41 20160916 190500 5.53 4.42 20160916 190500 5.57 4.43 20160916 190500 5.61 4.44 20160916 190500 5.64 4.45 20160916 190500 5.67 4.46 20160916 190500 5.71 4.47 20160916 190500 5.75 4.48 20160916 190500 5.78 4.49 20160916 190500 5.82 4.51 20160916 190500 5.85 4.52 20160916 190500 5.89 4.53 20160916 190500 5.91 4.54 20160916 190500 5.93 4.54 20160916 190500 5.95 4.55 20160916 190500 5.97 4.56 20160916 190500 6.00 4.57 20160916 190500 6.02 4.58 20160916 190500 6.04 4.59 20160916 190500 6.06 4.60 20160916 190500 6.09 4.61 20160916 190500 6.09 4.62 20160916 190500 6.10 4.63 20160916 190500 6.11 4.63 20160916 190500 6.11 4.64 20160916 190500 6.12 4.65 20160916 190500 6.12 4.73 20160916 190500 6.12 4.74 20160916 190500 6.13 4.66 20160916 190500 6.13 4.71 20160916 190500 6.13 4.72 20160916 190500 6.13 4.74 20160916 190500 6.14 4.67 20160916 190500 6.14 4.70 20160916 190500 6.15 4.67 20160916 190500 6.15 4.68 20160916 190500 6.15 4.69 20160916 190500 6.16 4.75 20160916 190500 6.17 4.76 20160916 190500 6.19 4.76 20160916 190500 6.21 4.77 20160916 190500 6.23 4.78 20160916 190500 6.25 4.78 20160916 190500 6.28 4.79 20160916 190500 6.30 4.80 20160916 190500 6.33 4.80 20160916 190500 6.37 4.81 20160916 190500 6.41 4.82 20160916 190500 6.44 4.83 20160916 190600 4.41 3.65 20160916 190600 4.41 3.66 20160916 190600 4.42 3.62 20160916 190600 4.42 3.64 20160916 190600 4.44 3.61 20160916 190600 4.44 3.68 20160916 190600 4.45 3.59 20160916 190600 4.46 3.69 20160916 190600 4.47 3.58 20160916 190600 4.49 3.57 20160916 190600 4.50 3.70 20160916 190600 4.51 3.55 20160916 190600 4.53 3.54 20160916 190600 4.53 3.72 20160916 190600 4.56 3.73 20160916 190600 4.60 3.74 20160916 190600 4.63 3.53 20160916 190600 4.65 3.76 20160916 190600 4.69 3.77 20160916 190600 4.72 3.52 20160916 190600 4.72 3.78 20160916 190600 4.72 3.80 20160916 190600 4.72 4.07 20160916 190600 4.72 4.08 20160916 190600 4.73 3.81 20160916 190600 4.73 3.82 20160916 190600 4.73 4.05 20160916 190600 4.73 4.09 20160916 190600 4.73 4.11 20160916 190600 4.74 3.84 20160916 190600 4.74 4.04 20160916 190600 4.74 4.12 20160916 190600 4.75 4.03 20160916 190600 4.75 4.13 20160916 190600 4.76 3.86 20160916 190600 4.76 3.97 20160916 190600 4.76 3.99 20160916 190600 4.76 4.00 20160916 190600 4.76 4.01 20160916 190600 4.77 3.87 20160916 190600 4.77 3.95 20160916 190600 4.77 3.96 20160916 190600 4.77 4.14 20160916 190600 4.78 3.94 20160916 190600 4.79 3.88 20160916 190600 4.79 3.92 20160916 190600 4.79 4.16 20160916 190600 4.80 3.51 20160916 190600 4.80 3.90 20160916 190600 4.80 3.91 20160916 190600 4.80 4.17 20160916 190600 4.83 4.18 20160916 190600 4.85 4.19 20160916 190600 4.88 4.20 20160916 190600 4.90 3.50 20160916 190600 4.91 4.21 20160916 190600 4.94 4.23 20160916 190600 4.97 4.24 20160916 190600 4.99 4.25 20160916 190600 5.00 3.48 20160916 190600 5.01 4.26 20160916 190600 5.09 3.47 20160916 190600 5.17 3.46 20160916 190600 5.27 3.45 20160916 190700 4.08 2.77 20160916 190700 4.16 2.78 20160916 190700 4.23 2.79 20160916 190700 4.32 2.80 20160916 190700 4.40 2.81 20160916 190700 4.47 2.82 20160916 190700 4.55 2.84 20160916 190700 4.64 2.85 20160916 190700 4.72 2.86 20160916 190700 4.79 2.87 20160916 190700 4.86 2.88 20160916 190700 4.93 2.89 20160916 190700 4.99 2.91 20160916 190700 5.06 2.92 20160916 190700 5.13 2.93 20160916 190700 5.20 2.94 20160916 190700 5.27 2.95 20160916 190700 5.34 2.97 20160916 190700 5.36 3.44 20160916 190700 5.42 2.98 20160916 190700 5.44 3.43 20160916 190700 5.49 2.99 20160916 190700 5.53 3.42 20160916 190700 5.56 3.00 20160916 190700 5.63 3.41 20160916 190700 5.65 3.01 20160916 190700 5.71 3.40 20160916 190700 5.72 3.02 20160916 190700 5.80 3.03 20160916 190700 5.80 3.39 20160916 190700 5.89 3.05 20160916 190700 5.89 3.38 20160916 190700 5.96 3.06 20160916 190700 5.98 3.37 20160916 190700 6.05 3.07 20160916 190700 6.06 3.36 20160916 190700 6.12 3.35 20160916 190700 6.14 3.08 20160916 190700 6.16 3.34 20160916 190700 6.19 3.09 20160916 190700 6.20 3.33 20160916 190700 6.23 3.10 20160916 190700 6.24 3.32 20160916 190700 6.28 3.11 20160916 190700 6.28 3.31 20160916 190700 6.32 3.12 20160916 190700 6.32 3.30 20160916 190700 6.36 3.13 20160916 190700 6.36 3.29 20160916 190700 6.41 3.15 20160916 190700 6.41 3.28 20160916 190700 6.46 3.27 20160916 190700 6.47 3.16 20160916 190700 6.47 3.26 20160916 190700 6.48 3.25 20160916 190700 6.49 3.24 20160916 190700 6.50 3.23 20160916 190700 6.51 3.17 20160916 190700 6.51 3.22 20160916 190700 6.53 3.21 20160916 190700 6.54 3.20 20160916 190700 6.55 3.19 20160916 190700 6.57 3.18 20160916 190800 3.61 2.68 20160916 190800 3.63 2.67 20160916 190800 3.64 2.66 20160916 190800 3.65 2.65 20160916 190800 3.65 2.69 20160916 190800 3.67 2.64 20160916 190800 3.68 2.63 20160916 190800 3.70 2.62 20160916 190800 3.71 2.70 20160916 190800 3.73 2.61 20160916 190800 3.74 2.60 20160916 190800 3.75 2.71 20160916 190800 3.81 2.59 20160916 190800 3.81 2.73 20160916 190800 3.88 2.74 20160916 190800 3.93 2.75 20160916 190800 3.98 2.58 20160916 190800 4.00 2.76 20160916 190800 4.11 2.57 20160916 190800 4.27 2.56 20160916 190800 4.44 2.56 20160916 190800 4.59 2.55 20160916 190800 4.73 2.54 20160916 190800 4.89 2.53 20160916 190800 5.04 2.52 20160916 190800 5.06 2.43 20160916 190800 5.06 2.44 20160916 190800 5.06 2.45 20160916 190800 5.06 2.46 20160916 190800 5.06 2.47 20160916 190800 5.07 2.41 20160916 190800 5.07 2.42 20160916 190800 5.07 2.48 20160916 190800 5.07 2.49 20160916 190800 5.08 2.41 20160916 190800 5.08 2.50 20160916 190800 5.09 2.51 20160916 190800 5.09 2.52 20160916 190800 5.10 2.40 20160916 190800 5.11 2.39 20160916 190800 5.13 2.38 20160916 190800 5.22 2.38 20160916 190800 5.30 2.38 20160916 190800 5.39 2.37 20160916 190800 5.46 2.37 20160916 190800 5.55 2.36 20160916 190800 5.64 2.36 20160916 190800 5.72 2.36 20160916 190800 5.80 2.35 20160916 190800 5.89 2.35 20160916 190800 5.97 2.35 20160916 190800 6.05 2.35 20160916 190800 6.14 2.34 20160916 190800 6.22 2.34 20160916 190800 6.30 2.34 20160916 190800 6.39 2.34 20160916 190800 6.47 2.34 20160916 190800 6.55 2.34 20160916 190800 6.62 2.34 20160916 190800 6.68 2.34 20160916 190800 6.75 2.34 20160916 190800 6.80 2.34 20160916 190900 6.86 2.34 20160916 190900 6.93 2.34 20160916 190900 6.99 2.34 20160916 190900 7.05 2.34 20160916 190900 7.11 2.34 20160916 190900 7.17 2.34 20160916 190900 7.22 2.34 20160916 190900 7.28 2.34 20160916 190900 7.33 2.34 20160916 190900 7.38 2.34 20160916 190900 7.44 2.34 20160916 190900 7.49 2.34 20160916 190900 7.54 2.34 20160916 190900 7.59 2.34 20160916 190900 7.62 2.34 20160916 190900 7.65 2.34 20160916 190900 7.68 2.34 20160916 190900 7.71 2.34 20160916 190900 7.74 2.34 20160916 190900 7.75 2.22 20160916 190900 7.75 2.23 20160916 190900 7.75 2.24 20160916 190900 7.75 2.25 20160916 190900 7.75 2.26 20160916 190900 7.75 2.27 20160916 190900 7.77 2.28 20160916 190900 7.77 2.34 20160916 190900 7.78 2.22 20160916 190900 7.79 2.28 20160916 190900 7.80 2.21 20160916 190900 7.80 2.34 20160916 190900 7.81 2.29 20160916 190900 7.82 2.21 20160916 190900 7.83 2.29 20160916 190900 7.83 2.34 20160916 190900 7.84 2.21 20160916 190900 7.85 2.30 20160916 190900 7.85 2.34 20160916 190900 7.86 2.33 20160916 190900 7.87 2.20 20160916 190900 7.87 2.30 20160916 190900 7.87 2.33 20160916 190900 7.88 2.33 20160916 190900 7.89 2.20 20160916 190900 7.89 2.31 20160916 190900 7.89 2.33 20160916 190900 7.90 2.31 20160916 190900 7.90 2.32 20160916 190900 7.91 2.32 20160916 190900 7.92 2.20 20160916 190900 7.94 2.19 20160916 190900 7.97 2.19 20160916 190900 7.99 2.19 20160916 190900 8.03 2.18 20160916 190900 8.06 2.18 20160916 190900 8.08 2.17 20160916 190900 8.11 2.17 20160916 190900 8.14 2.16 20160916 191000 8.17 2.16 20160916 191000 8.20 2.16 20160916 191000 8.23 2.15 20160916 191000 8.26 2.15 20160916 191000 8.29 2.15 20160916 191000 8.32 2.15 20160916 191000 8.36 2.15 20160916 191000 8.39 2.15 20160916 191000 8.42 2.14 20160916 191000 8.46 2.14 20160916 191000 8.50 2.14 20160916 191000 8.51 2.14 20160916 191000 8.53 2.14 20160916 191000 8.54 2.14 20160916 191000 8.56 2.14 20160916 191000 8.57 2.14 20160916 191000 8.59 2.14 20160916 191000 8.61 2.14 20160916 191000 8.63 2.13 20160916 191000 8.65 2.13 20160916 191000 8.68 2.14 20160916 191000 8.71 2.14 20160916 191000 8.73 2.14 20160916 191000 8.76 2.15 20160916 191000 8.79 2.15 20160916 191000 8.82 2.15 20160916 191000 8.85 2.16 20160916 191000 8.88 2.16 20160916 191000 8.90 2.17 20160916 191000 8.93 2.18 20160916 191000 8.96 2.18 20160916 191000 8.99 2.19 20160916 191000 9.01 2.20 20160916 191000 9.04 2.21 20160916 191000 9.07 2.22 20160916 191000 9.10 2.23 20160916 191000 9.13 2.23 20160916 191000 9.17 2.24 20160916 191000 9.22 2.25 20160916 191000 9.26 2.26 20160916 191000 9.30 2.26 20160916 191000 9.35 2.27 20160916 191000 9.39 2.28 20160916 191000 9.41 2.24 20160916 191000 9.44 2.29 20160916 191000 9.47 2.25 20160916 191000 9.49 2.29 20160916 191000 9.53 2.27 20160916 191000 9.53 2.30 20160916 191000 9.57 2.31 20160916 191000 9.59 2.28 20160916 191000 9.60 2.31 20160916 191000 9.64 2.32 20160916 191000 9.65 2.29 20160916 191000 9.68 2.32 20160916 191000 9.71 2.31 20160916 191000 9.72 2.33 20160916 191000 9.76 2.33 20160916 191000 9.77 2.32 20160916 191000 9.80 2.34 20160916 191000 9.82 2.33 20160916 191000 9.84 2.34 20160916 191000 9.88 2.34 20160916 191100 10.02 1.75 20160916 191100 10.03 1.82 20160916 191100 10.08 1.77 20160916 191100 10.09 1.81 20160916 191100 10.14 1.80 20160916 191100 8.66 2.13 20160916 191100 8.68 2.14 20160916 191100 8.72 2.13 20160916 191100 8.77 2.13 20160916 191100 8.77 2.15 20160916 191100 8.82 2.13 20160916 191100 8.84 2.16 20160916 191100 8.88 2.13 20160916 191100 8.92 2.17 20160916 191100 8.93 2.13 20160916 191100 8.98 2.12 20160916 191100 9.01 2.18 20160916 191100 9.04 2.12 20160916 191100 9.09 2.19 20160916 191100 9.10 2.12 20160916 191100 9.12 2.12 20160916 191100 9.15 2.12 20160916 191100 9.17 2.11 20160916 191100 9.17 2.20 20160916 191100 9.20 2.11 20160916 191100 9.21 2.01 20160916 191100 9.21 2.02 20160916 191100 9.22 2.01 20160916 191100 9.22 2.03 20160916 191100 9.22 2.10 20160916 191100 9.23 1.99 20160916 191100 9.23 2.00 20160916 191100 9.23 2.04 20160916 191100 9.24 1.98 20160916 191100 9.25 1.98 20160916 191100 9.25 2.04 20160916 191100 9.25 2.10 20160916 191100 9.26 1.96 20160916 191100 9.26 1.97 20160916 191100 9.26 2.05 20160916 191100 9.26 2.22 20160916 191100 9.27 2.06 20160916 191100 9.28 2.10 20160916 191100 9.29 1.96 20160916 191100 9.29 2.07 20160916 191100 9.30 2.07 20160916 191100 9.30 2.09 20160916 191100 9.31 2.08 20160916 191100 9.33 2.09 20160916 191100 9.34 1.95 20160916 191100 9.35 2.23 20160916 191100 9.37 1.95 20160916 191100 9.42 1.94 20160916 191100 9.47 1.94 20160916 191100 9.51 1.93 20160916 191100 9.55 1.93 20160916 191100 9.60 1.92 20160916 191100 9.65 1.92 20160916 191100 9.71 1.90 20160916 191100 9.76 1.89 20160916 191100 9.81 1.88 20160916 191100 9.87 1.86 20160916 191100 9.92 1.85 20160916 191100 9.98 1.83 20160916 191200 7.98 1.50 20160916 191200 7.98 1.52 20160916 191200 8.00 1.54 20160916 191200 8.01 1.56 20160916 191200 8.02 1.48 20160916 191200 8.02 1.58 20160916 191200 8.02 1.74 20160916 191200 8.02 1.75 20160916 191200 8.02 1.76 20160916 191200 8.02 1.77 20160916 191200 8.02 1.78 20160916 191200 8.02 1.79 20160916 191200 8.03 1.73 20160916 191200 8.03 1.79 20160916 191200 8.04 1.61 20160916 191200 8.04 1.72 20160916 191200 8.04 1.80 20160916 191200 8.05 1.47 20160916 191200 8.05 1.62 20160916 191200 8.05 1.71 20160916 191200 8.05 1.80 20160916 191200 8.06 1.71 20160916 191200 8.07 1.65 20160916 191200 8.07 1.70 20160916 191200 8.07 1.81 20160916 191200 8.08 1.70 20160916 191200 8.08 1.81 20160916 191200 8.09 1.46 20160916 191200 8.09 1.67 20160916 191200 8.09 1.69 20160916 191200 8.09 1.82 20160916 191200 8.10 1.69 20160916 191200 8.10 1.82 20160916 191200 8.12 1.83 20160916 191200 8.13 1.83 20160916 191200 8.13 1.84 20160916 191200 8.14 1.45 20160916 191200 8.18 1.44 20160916 191200 8.22 1.44 20160916 191200 8.25 1.43 20160916 191200 8.30 1.43 20160916 191200 8.38 1.43 20160916 191200 8.54 1.45 20160916 191200 8.70 1.47 20160916 191200 8.85 1.49 20160916 191200 9.31 1.54 20160916 191200 9.48 1.56 20160916 191200 9.61 1.57 20160916 191200 9.70 1.60 20160916 191200 9.76 1.62 20160916 191200 9.80 1.65 20160916 191200 9.86 1.67 20160916 191200 9.91 1.70 20160916 191200 9.97 1.72 20160916 191300 8.06 1.87 20160916 191300 8.06 1.88 20160916 191300 8.07 1.87 20160916 191300 8.08 1.88 20160916 191300 8.09 1.87 20160916 191300 8.09 1.89 20160916 191300 8.10 1.87 20160916 191300 8.11 1.85 20160916 191300 8.11 1.86 20160916 191300 8.11 1.87 20160916 191300 8.11 1.89 20160916 191300 8.12 1.85 20160916 191300 8.12 1.86 20160916 191300 8.12 1.87 20160916 191300 8.13 1.84 20160916 191300 8.13 1.85 20160916 191300 8.13 1.86 20160916 191300 8.13 1.89 20160916 191300 8.14 1.86 20160916 191300 8.14 1.87 20160916 191300 8.15 1.86 20160916 191300 8.15 1.90 20160916 191300 8.16 1.86 20160916 191300 8.16 1.90 20160916 191300 8.17 1.86 20160916 191300 8.18 1.86 20160916 191300 8.18 1.91 20160916 191300 8.19 1.86 20160916 191300 8.20 1.86 20160916 191300 8.20 1.91 20160916 191300 8.21 1.86 20160916 191300 8.23 1.92 20160916 191300 8.26 1.92 20160916 191300 8.29 1.93 20160916 191300 8.32 1.93 20160916 191300 8.35 1.94 20160916 191300 8.38 1.94 20160916 191300 8.41 1.95 20160916 191300 8.44 1.95 20160916 191300 8.47 1.96 20160916 191300 8.49 1.96 20160916 191300 8.49 1.97 20160916 191300 8.50 1.97 20160916 191300 8.50 1.98 20160916 191300 8.51 1.98 20160916 191400 8.51 1.99 20160916 191400 8.52 1.99 20160916 191400 8.53 2.00 20160916 191400 8.54 2.00 20160916 191400 8.54 2.01 20160916 191400 8.55 2.01 20160916 191400 8.56 2.01 20160916 191400 8.56 2.02 20160916 191400 8.57 2.02 20160916 191400 8.58 2.02 20160916 191400 8.59 2.03 20160916 191400 8.61 2.03 20160916 191400 8.62 2.04 20160916 191400 8.64 2.04 20160916 191400 8.66 2.04 20160916 191400 8.67 2.05 20160916 191400 8.69 2.05 20160916 191400 8.71 2.06 20160916 191400 8.72 2.06 20160916 191400 8.73 2.06 20160916 191400 8.73 2.07 20160916 191400 8.74 2.07 20160916 191400 8.75 2.08 20160916 191400 8.75 2.09 20160916 191400 8.76 2.09 20160916 191400 8.77 2.09 20160916 191400 8.78 2.10 20160916 191400 8.80 2.10 20160916 191400 8.81 2.10 20160916 191400 8.82 2.11 20160916 191400 8.83 2.11 20160916 191400 8.85 2.11 20160916 191400 8.86 2.12 20160916 191400 8.87 2.12 20160916 191400 8.87 2.13 20160916 191400 8.88 2.13 20160916 191400 8.88 2.14 20160916 191400 8.89 2.15 20160916 191400 8.90 2.16 20160916 191400 8.91 2.16 20160916 191400 8.92 2.16 20160916 191400 8.94 2.17 20160916 191400 8.95 2.17 20160916 191400 8.97 2.18 20160916 191400 8.98 2.18 20160916 191400 8.99 2.18 20160916 191400 9.01 2.19 20160916 191400 9.02 2.19 20160916 191400 9.03 2.19 20160916 191400 9.03 2.20 20160916 191400 9.04 2.20 20160916 191400 9.04 2.21 20160916 191400 9.05 2.21 20160916 191400 9.06 2.21 20160916 191500 7.61 2.07 20160916 191500 7.67 2.07 20160916 191500 7.74 2.08 20160916 191500 7.79 2.08 20160916 191500 7.82 2.09 20160916 191500 7.86 2.10 20160916 191500 7.89 2.10 20160916 191500 7.92 2.11 20160916 191500 7.96 2.11 20160916 191500 7.99 2.16 20160916 191500 8.00 2.12 20160916 191500 8.00 2.16 20160916 191500 8.02 2.16 20160916 191500 8.03 2.12 20160916 191500 8.04 2.16 20160916 191500 8.04 2.17 20160916 191500 8.06 2.16 20160916 191500 8.07 2.13 20160916 191500 8.08 2.16 20160916 191500 8.09 2.16 20160916 191500 8.09 2.17 20160916 191500 8.10 2.13 20160916 191500 8.10 2.14 20160916 191500 8.11 2.14 20160916 191500 8.11 2.16 20160916 191500 8.12 2.15 20160916 191500 8.12 2.16 20160916 191500 8.13 2.15 20160916 191500 8.13 2.16 20160916 191500 8.15 2.17 20160916 191500 8.21 2.17 20160916 191500 8.27 2.18 20160916 191500 8.33 2.18 20160916 191500 8.38 2.18 20160916 191500 8.45 2.19 20160916 191500 8.50 2.19 20160916 191500 8.52 2.19 20160916 191500 8.54 2.19 20160916 191500 8.55 2.19 20160916 191500 8.58 2.19 20160916 191500 8.59 2.19 20160916 191500 8.61 2.19 20160916 191500 8.63 2.19 20160916 191500 8.65 2.19 20160916 191500 8.67 2.20 20160916 191500 8.70 2.20 20160916 191500 8.73 2.20 20160916 191500 8.76 2.20 20160916 191500 8.79 2.20 20160916 191500 8.82 2.20 20160916 191500 8.85 2.20 20160916 191500 8.88 2.20 20160916 191500 8.91 2.20 20160916 191500 8.93 2.21 20160916 191500 8.95 2.21 20160916 191500 8.96 2.21 20160916 191500 8.98 2.21 20160916 191500 9.00 2.21 20160916 191500 9.01 2.21 20160916 191500 9.03 2.21 20160916 191600 6.57 1.94 20160916 191600 6.58 1.93 20160916 191600 6.60 1.95 20160916 191600 6.62 1.92 20160916 191600 6.63 1.95 20160916 191600 6.65 1.95 20160916 191600 6.66 1.90 20160916 191600 6.67 1.96 20160916 191600 6.69 1.89 20160916 191600 6.70 1.96 20160916 191600 6.72 1.97 20160916 191600 6.73 1.87 20160916 191600 6.74 1.97 20160916 191600 6.76 1.97 20160916 191600 6.77 1.85 20160916 191600 6.81 1.83 20160916 191600 6.81 1.98 20160916 191600 6.85 1.82 20160916 191600 6.87 1.99 20160916 191600 6.90 1.80 20160916 191600 6.92 1.99 20160916 191600 6.95 1.80 20160916 191600 6.97 2.00 20160916 191600 7.00 1.82 20160916 191600 7.03 2.01 20160916 191600 7.05 1.83 20160916 191600 7.09 2.01 20160916 191600 7.10 1.85 20160916 191600 7.14 2.02 20160916 191600 7.16 1.87 20160916 191600 7.19 2.02 20160916 191600 7.20 1.88 20160916 191600 7.24 2.03 20160916 191600 7.26 1.90 20160916 191600 7.31 2.04 20160916 191600 7.32 1.91 20160916 191600 7.36 1.93 20160916 191600 7.36 2.04 20160916 191600 7.40 1.93 20160916 191600 7.43 1.94 20160916 191600 7.43 2.05 20160916 191600 7.47 1.95 20160916 191600 7.49 2.05 20160916 191600 7.50 1.95 20160916 191600 7.53 1.96 20160916 191600 7.53 2.06 20160916 191600 7.57 1.97 20160916 191600 7.60 1.97 20160916 191600 7.64 1.98 20160916 191600 7.67 1.98 20160916 191600 7.70 1.98 20160916 191600 7.73 1.99 20160916 191600 7.75 1.99 20160916 191600 7.79 1.99 20160916 191600 7.82 2.00 20160916 191600 7.85 2.00 20160916 191600 7.89 2.00 20160916 191600 7.92 2.00 20160916 191600 7.93 2.01 20160916 191600 7.94 2.01 20160916 191700 6.31 1.88 20160916 191700 6.37 1.88 20160916 191700 6.45 1.89 20160916 191700 6.53 1.89 20160916 191700 6.60 1.89 20160916 191700 6.67 1.90 20160916 191700 6.74 1.90 20160916 191700 6.82 1.90 20160916 191700 6.88 1.91 20160916 191700 6.93 1.91 20160916 191700 6.99 1.91 20160916 191700 7.05 1.92 20160916 191700 7.09 1.92 20160916 191700 7.15 1.92 20160916 191700 7.21 1.93 20160916 191700 7.27 1.93 20160916 191700 7.32 1.93 20160916 191700 7.37 1.94 20160916 191700 7.41 1.94 20160916 191700 7.45 1.94 20160916 191700 7.50 1.94 20160916 191700 7.54 1.95 20160916 191700 7.59 1.95 20160916 191700 7.63 1.95 20160916 191700 7.68 1.96 20160916 191700 7.73 1.96 20160916 191700 7.75 1.96 20160916 191700 7.78 1.96 20160916 191700 7.81 1.97 20160916 191700 7.83 1.97 20160916 191700 7.86 1.97 20160916 191700 7.88 1.98 20160916 191700 7.91 1.98 20160916 191700 7.93 1.99 20160916 191700 7.94 1.98 20160916 191700 7.94 1.99 20160916 191700 7.94 2.00 20160916 191700 7.95 1.98 20160916 191700 7.95 1.99 20160916 191700 7.95 2.01 20160916 191700 7.96 1.98 20160916 191700 7.96 2.00 20160916 191700 7.96 2.01 20160916 191700 7.97 2.01 20160916 191700 7.98 2.00 20160916 191700 7.98 2.01 20160916 191700 8.00 2.00 20160916 191700 8.00 2.01 20160916 191700 8.02 2.00 20160916 191700 8.02 2.01 20160916 191700 8.03 2.01 20160916 191700 8.04 2.00 20160916 191700 8.05 2.00 20160916 191700 8.05 2.01 20160916 191700 8.07 2.01 20160916 191700 8.08 2.00 20160916 191700 8.09 2.01 20160916 191700 8.10 2.01 20160916 191800 2.16 1.77 20160916 191800 2.20 1.77 20160916 191800 2.25 1.77 20160916 191800 2.38 1.77 20160916 191800 2.51 1.77 20160916 191800 2.66 1.77 20160916 191800 2.78 1.77 20160916 191800 2.93 1.77 20160916 191800 3.07 1.77 20160916 191800 3.22 1.78 20160916 191800 3.35 1.78 20160916 191800 3.50 1.78 20160916 191800 3.66 1.78 20160916 191800 3.79 1.78 20160916 191800 3.94 1.78 20160916 191800 4.11 1.78 20160916 191800 4.27 1.78 20160916 191800 4.41 1.78 20160916 191800 4.58 1.78 20160916 191800 4.75 1.78 20160916 191800 4.86 1.78 20160916 191800 4.94 1.78 20160916 191800 5.03 1.78 20160916 191800 5.13 1.79 20160916 191800 5.22 1.79 20160916 191800 5.32 1.79 20160916 191800 5.42 1.79 20160916 191800 5.52 1.79 20160916 191800 5.57 1.81 20160916 191800 5.57 1.82 20160916 191800 5.58 1.80 20160916 191800 5.58 1.81 20160916 191800 5.59 1.79 20160916 191800 5.59 1.80 20160916 191800 5.59 1.82 20160916 191800 5.60 1.79 20160916 191800 5.62 1.82 20160916 191800 5.65 1.82 20160916 191800 5.68 1.83 20160916 191800 5.71 1.83 20160916 191800 5.74 1.83 20160916 191800 5.78 1.83 20160916 191800 5.81 1.84 20160916 191800 5.84 1.84 20160916 191800 5.88 1.84 20160916 191800 5.93 1.85 20160916 191800 5.97 1.85 20160916 191800 6.01 1.85 20160916 191800 6.05 1.86 20160916 191800 6.10 1.86 20160916 191800 6.13 1.87 20160916 191800 6.18 1.87 20160916 191800 6.23 1.88 20160916 191900 2.09 1.77 20160916 191900 2.10 1.77 20160916 191900 2.11 1.77 20160916 191900 2.12 1.77 20160916 191900 2.26 1.76 20160916 191900 2.41 1.76 20160916 191900 2.53 1.76 20160916 191900 2.70 1.75 20160916 191900 2.87 1.75 20160916 191900 3.04 1.75 20160916 191900 3.19 1.75 20160916 191900 3.37 1.74 20160916 191900 3.52 1.74 20160916 191900 3.63 1.74 20160916 191900 3.75 1.73 20160916 191900 3.88 1.73 20160916 191900 4.01 1.73 20160916 191900 4.11 1.73 20160916 191900 4.25 1.73 20160916 191900 4.37 1.72 20160916 191900 4.51 1.72 20160916 191900 4.61 1.72 20160916 191900 4.74 1.72 20160916 191900 4.87 1.72 20160916 191900 4.98 1.72 20160916 191900 5.12 1.72 20160916 191900 5.25 1.72 20160916 191900 5.38 1.72 20160916 191900 5.49 1.72 20160916 191900 5.62 1.72 20160916 191900 5.76 1.72 20160916 191900 5.90 1.72 20160916 191900 6.00 1.72 20160916 191900 6.14 1.72 20160916 191900 6.27 1.72 20160916 191900 6.39 1.72 20160916 191900 6.52 1.72 20160916 191900 6.65 1.72 20160916 191900 6.78 1.72 20160916 191900 6.82 1.72 20160916 191900 6.89 1.72 20160916 191900 6.95 1.72 20160916 191900 7.00 1.72 20160916 191900 7.06 1.73 20160916 191900 7.11 1.73 20160916 191900 7.13 1.75 20160916 191900 7.16 1.75 20160916 191900 7.18 1.73 20160916 191900 7.19 1.74 20160916 191900 7.21 1.74 20160916 191900 7.22 1.73 20160916 191900 7.24 1.73 20160916 191900 7.24 1.74 20160916 191900 7.25 1.73 20160916 191900 7.25 1.74 20160916 191900 7.26 1.73 20160916 191900 7.26 1.74 20160916 192000 6.75 1.83 20160916 192000 6.76 1.82 20160916 192000 6.76 1.83 20160916 192000 6.76 1.84 20160916 192000 6.76 1.85 20160916 192000 6.76 1.86 20160916 192000 6.76 1.87 20160916 192000 6.77 1.82 20160916 192000 6.77 1.86 20160916 192000 6.77 1.88 20160916 192000 6.78 1.81 20160916 192000 6.78 1.88 20160916 192000 6.79 1.89 20160916 192000 6.80 1.80 20160916 192000 6.80 1.89 20160916 192000 6.81 1.90 20160916 192000 6.82 1.79 20160916 192000 6.83 1.90 20160916 192000 6.84 1.79 20160916 192000 6.84 1.91 20160916 192000 6.85 1.78 20160916 192000 6.86 1.91 20160916 192000 6.87 1.92 20160916 192000 6.88 1.78 20160916 192000 6.89 1.78 20160916 192000 6.89 1.92 20160916 192000 6.91 1.93 20160916 192000 6.93 1.77 20160916 192000 6.95 1.94 20160916 192000 6.96 1.77 20160916 192000 6.97 1.77 20160916 192000 6.98 1.94 20160916 192000 7.00 1.77 20160916 192000 7.02 1.76 20160916 192000 7.02 1.95 20160916 192000 7.05 1.76 20160916 192000 7.05 1.96 20160916 192000 7.08 1.76 20160916 192000 7.10 1.75 20160916 192000 7.10 1.96 20160916 192000 7.13 1.75 20160916 192000 7.13 1.97 20160916 192000 7.16 1.98 20160916 192000 7.21 1.98 20160916 192000 7.25 1.99 20160916 192000 7.32 2.00 20160916 192000 7.39 2.01 20160916 192000 7.46 2.02 20160916 192000 7.52 2.03 20160916 192000 7.59 2.04 20160916 192000 7.67 2.05 20160916 192000 7.74 2.06 20160916 192000 7.79 2.07 20160916 192000 7.86 2.08 20160916 192000 7.91 2.09 20160916 192000 7.97 2.11 20160916 192000 8.02 2.12 20160916 192000 8.07 2.13 20160916 192000 8.13 2.14 20160916 192000 8.17 2.15 20160916 192100 8.23 2.16 20160916 192100 8.29 2.17 20160916 192100 8.36 2.19 20160916 192100 8.43 2.20 20160916 192100 8.51 2.21 20160916 192100 8.58 2.22 20160916 192100 8.66 2.24 20160916 192100 8.72 2.25 20160916 192100 8.78 2.27 20160916 192100 8.80 2.26 20160916 192100 8.81 2.28 20160916 192100 8.85 2.29 20160916 192100 8.87 2.27 20160916 192100 8.88 2.29 20160916 192100 8.92 2.30 20160916 192100 8.93 2.28 20160916 192100 8.95 2.30 20160916 192100 8.98 2.31 20160916 192100 9.01 2.30 20160916 192100 9.02 2.32 20160916 192100 9.06 2.32 20160916 192100 9.08 2.31 20160916 192100 9.09 2.33 20160916 192100 9.10 2.33 20160916 192100 9.12 2.34 20160916 192100 9.13 2.34 20160916 192100 9.14 2.35 20160916 192100 9.15 2.32 20160916 192100 9.16 2.35 20160916 192100 9.17 2.36 20160916 192100 9.19 2.36 20160916 192100 9.21 2.37 20160916 192100 9.22 2.34 20160916 192100 9.22 2.37 20160916 192100 9.27 2.37 20160916 192100 9.29 2.35 20160916 192100 9.31 2.38 20160916 192100 9.35 2.38 20160916 192100 9.37 2.36 20160916 192100 9.40 2.38 20160916 192100 9.43 2.38 20160916 192100 9.44 2.39 20160916 192100 9.48 2.39 20160916 192100 9.53 2.39 20160916 192100 9.55 2.40 20160916 192100 9.57 2.40 20160916 192100 9.58 2.40 20160916 192100 9.62 2.40 20160916 192100 9.67 2.41 20160916 192100 9.69 2.41 20160916 192100 9.71 2.41 20160916 192100 9.74 2.41 20160916 192100 9.78 2.41 20160916 192100 9.82 2.42 20160916 192100 9.83 2.42 20160916 192100 9.87 2.42 20160916 192100 9.90 2.42 20160916 192100 9.92 2.42 20160916 192100 9.97 2.43 20160916 192100 9.98 2.43 20160916 192200 7.85 2.09 20160916 192200 7.86 2.09 20160916 192200 7.88 2.08 20160916 192200 7.89 2.10 20160916 192200 7.90 2.08 20160916 192200 7.91 2.08 20160916 192200 7.92 2.11 20160916 192200 7.93 2.08 20160916 192200 7.94 2.07 20160916 192200 7.96 2.07 20160916 192200 7.96 2.11 20160916 192200 7.98 2.07 20160916 192200 7.99 2.12 20160916 192200 8.03 2.07 20160916 192200 8.03 2.13 20160916 192200 8.05 2.13 20160916 192200 8.09 2.14 20160916 192200 8.11 2.07 20160916 192200 8.12 2.15 20160916 192200 8.17 2.16 20160916 192200 8.19 2.08 20160916 192200 8.21 2.16 20160916 192200 8.25 2.08 20160916 192200 8.27 2.17 20160916 192200 8.32 2.18 20160916 192200 8.33 2.08 20160916 192200 8.36 2.19 20160916 192200 8.41 2.09 20160916 192200 8.41 2.19 20160916 192200 8.46 2.20 20160916 192200 8.49 2.09 20160916 192200 8.51 2.21 20160916 192200 8.55 2.22 20160916 192200 8.56 2.09 20160916 192200 8.58 2.23 20160916 192200 8.61 2.23 20160916 192200 8.62 2.03 20160916 192200 8.64 2.03 20160916 192200 8.64 2.10 20160916 192200 8.66 2.04 20160916 192200 8.66 2.25 20160916 192200 8.69 2.10 20160916 192200 8.69 2.25 20160916 192200 8.70 2.04 20160916 192200 8.72 2.26 20160916 192200 8.74 2.10 20160916 192200 8.75 2.05 20160916 192200 8.75 2.27 20160916 192200 8.80 2.06 20160916 192200 8.80 2.10 20160916 192200 8.86 2.06 20160916 192200 8.86 2.10 20160916 192200 8.92 2.07 20160916 192200 8.92 2.10 20160916 192200 8.97 2.08 20160916 192200 8.97 2.10 20160916 192200 9.02 2.09 20160916 192200 9.04 2.10 20160916 192200 9.08 2.10 20160916 192200 9.11 2.10 20160916 192200 9.13 2.10 20160916 192300 6.33 1.74 20160916 192300 6.41 1.74 20160916 192300 6.49 1.74 20160916 192300 6.56 1.74 20160916 192300 6.63 1.74 20160916 192300 6.71 1.74 20160916 192300 6.78 1.74 20160916 192300 6.84 1.75 20160916 192300 6.91 1.75 20160916 192300 6.98 1.75 20160916 192300 7.05 1.76 20160916 192300 7.10 1.76 20160916 192300 7.17 1.76 20160916 192300 7.24 1.76 20160916 192300 7.29 1.77 20160916 192300 7.35 1.77 20160916 192300 7.40 1.78 20160916 192300 7.44 1.78 20160916 192300 7.49 1.79 20160916 192300 7.53 1.79 20160916 192300 7.58 1.80 20160916 192300 7.63 1.80 20160916 192300 7.67 1.80 20160916 192300 7.72 1.81 20160916 192300 7.76 1.82 20160916 192300 7.78 1.82 20160916 192300 7.82 1.83 20160916 192300 7.86 1.84 20160916 192300 7.89 1.84 20160916 192300 7.92 1.85 20160916 192300 7.96 1.86 20160916 192300 7.99 1.86 20160916 192300 8.03 1.87 20160916 192300 8.10 1.88 20160916 192300 8.16 1.89 20160916 192300 8.22 1.90 20160916 192300 8.27 1.91 20160916 192300 8.34 1.91 20160916 192300 8.40 1.92 20160916 192300 8.45 1.93 20160916 192300 8.51 1.94 20160916 192300 8.53 2.00 20160916 192300 8.54 2.01 20160916 192300 8.55 2.00 20160916 192300 8.56 1.95 20160916 192300 8.56 2.01 20160916 192300 8.57 2.00 20160916 192300 8.57 2.02 20160916 192300 8.58 2.02 20160916 192300 8.59 1.96 20160916 192300 8.60 2.02 20160916 192300 8.61 1.96 20160916 192300 8.61 2.00 20160916 192300 8.63 2.00 20160916 192300 8.64 1.97 20160916 192300 8.66 2.00 20160916 192300 8.67 1.97 20160916 192300 8.69 2.00 20160916 192300 8.70 1.98 20160916 192300 8.72 1.99 20160916 192300 8.72 2.00 20160916 192300 8.75 1.99 20160916 192300 8.75 2.00 20160916 192300 8.78 2.00 20160916 192400 5.31 2.07 20160916 192400 5.35 2.06 20160916 192400 5.40 2.05 20160916 192400 5.45 2.04 20160916 192400 5.48 2.03 20160916 192400 5.53 2.02 20160916 192400 5.57 2.01 20160916 192400 5.61 2.00 20160916 192400 5.66 1.92 20160916 192400 5.66 1.93 20160916 192400 5.66 1.94 20160916 192400 5.66 1.95 20160916 192400 5.66 1.96 20160916 192400 5.66 1.97 20160916 192400 5.66 1.99 20160916 192400 5.67 1.91 20160916 192400 5.67 1.98 20160916 192400 5.68 1.90 20160916 192400 5.70 1.88 20160916 192400 5.70 1.89 20160916 192400 5.71 1.88 20160916 192400 5.73 1.86 20160916 192400 5.73 1.87 20160916 192400 5.75 1.86 20160916 192400 5.81 1.85 20160916 192400 5.86 1.85 20160916 192400 5.90 1.84 20160916 192400 5.96 1.84 20160916 192400 6.02 1.84 20160916 192400 6.06 1.83 20160916 192400 6.09 1.74 20160916 192400 6.11 1.73 20160916 192400 6.12 1.74 20160916 192400 6.12 1.83 20160916 192400 6.13 1.74 20160916 192400 6.16 1.74 20160916 192400 6.17 1.75 20160916 192400 6.17 1.82 20160916 192400 6.19 1.74 20160916 192400 6.20 1.75 20160916 192400 6.21 1.82 20160916 192400 6.24 1.75 20160916 192400 6.24 1.82 20160916 192400 6.26 1.74 20160916 192400 6.26 1.76 20160916 192400 6.26 1.81 20160916 192400 6.29 1.81 20160916 192400 6.30 1.76 20160916 192400 6.32 1.76 20160916 192400 6.32 1.81 20160916 192400 6.33 1.77 20160916 192400 6.34 1.77 20160916 192400 6.34 1.81 20160916 192400 6.36 1.78 20160916 192400 6.37 1.78 20160916 192400 6.37 1.80 20160916 192400 6.39 1.78 20160916 192400 6.40 1.79 20160916 192400 6.40 1.80 20160916 192400 6.41 1.79 20160916 192400 6.42 1.80 20160916 192500 2.30 2.46 20160916 192500 2.31 2.44 20160916 192500 2.31 2.47 20160916 192500 2.32 2.43 20160916 192500 2.33 2.48 20160916 192500 2.34 2.42 20160916 192500 2.35 2.49 20160916 192500 2.38 2.41 20160916 192500 2.38 2.50 20160916 192500 2.43 2.51 20160916 192500 2.47 2.40 20160916 192500 2.47 2.52 20160916 192500 2.51 2.53 20160916 192500 2.56 2.39 20160916 192500 2.58 2.54 20160916 192500 2.65 2.56 20160916 192500 2.66 2.38 20160916 192500 2.74 2.57 20160916 192500 2.75 2.37 20160916 192500 2.81 2.58 20160916 192500 2.86 2.36 20160916 192500 2.92 2.59 20160916 192500 2.97 2.35 20160916 192500 3.03 2.60 20160916 192500 3.07 2.34 20160916 192500 3.13 2.61 20160916 192500 3.19 2.33 20160916 192500 3.22 2.62 20160916 192500 3.29 2.32 20160916 192500 3.32 2.64 20160916 192500 3.38 2.30 20160916 192500 3.42 2.65 20160916 192500 3.46 2.29 20160916 192500 3.51 2.66 20160916 192500 3.56 2.28 20160916 192500 3.63 2.67 20160916 192500 3.67 2.27 20160916 192500 3.75 2.26 20160916 192500 3.75 2.68 20160916 192500 3.86 2.25 20160916 192500 3.86 2.69 20160916 192500 3.98 2.24 20160916 192500 3.99 2.71 20160916 192500 4.08 2.23 20160916 192500 4.12 2.72 20160916 192500 4.14 2.22 20160916 192500 4.19 2.73 20160916 192500 4.21 2.21 20160916 192500 4.28 2.20 20160916 192500 4.34 2.19 20160916 192500 4.41 2.18 20160916 192500 4.48 2.18 20160916 192500 4.55 2.17 20160916 192500 4.61 2.16 20160916 192500 4.68 2.15 20160916 192500 4.76 2.14 20160916 192500 4.82 2.13 20160916 192500 4.89 2.12 20160916 192500 4.97 2.11 20160916 192500 5.04 2.10 20160916 192500 5.11 2.10 20160916 192500 5.18 2.09 20160916 192500 5.26 2.08 20160916 192600 4.26 2.74 20160916 192600 4.34 2.75 20160916 192600 4.43 2.76 20160916 192600 4.49 2.77 20160916 192600 4.58 2.78 20160916 192600 4.67 2.79 20160916 192600 4.74 2.80 20160916 192600 4.83 2.81 20160916 192600 4.92 2.82 20160916 192600 5.00 2.83 20160916 192600 5.08 2.84 20160916 192600 5.17 2.85 20160916 192600 5.26 2.86 20160916 192600 5.33 2.87 20160916 192600 5.42 2.88 20160916 192600 5.51 2.90 20160916 192600 5.61 2.91 20160916 192600 5.68 2.91 20160916 192600 5.78 2.93 20160916 192600 5.87 2.93 20160916 192600 5.95 2.94 20160916 192600 6.04 2.95 20160916 192600 6.14 2.96 20160916 192600 6.23 2.97 20160916 192600 6.31 2.98 20160916 192600 6.40 2.99 20160916 192600 6.49 3.00 20160916 192600 6.57 3.01 20160916 192600 6.66 3.02 20160916 192600 6.76 3.03 20160916 192600 6.85 3.04 20160916 192600 6.93 3.05 20160916 192600 7.03 3.06 20160916 192600 7.12 3.07 20160916 192600 7.17 3.08 20160916 192600 7.24 3.09 20160916 192600 7.30 3.11 20160916 192600 7.36 3.12 20160916 192600 7.42 3.13 20160916 192600 7.48 3.14 20160916 192600 7.55 3.15 20160916 192600 7.60 3.16 20160916 192600 7.67 3.17 20160916 192600 7.75 3.18 20160916 192600 7.84 3.19 20160916 192600 7.91 3.21 20160916 192600 8.00 3.22 20160916 192600 8.08 3.23 20160916 192600 8.16 3.24 20160916 192600 8.26 3.25 20160916 192600 8.35 3.27 20160916 192600 8.45 3.28 20160916 192600 8.60 3.29 20160916 192600 8.74 3.30 20160916 192600 8.87 3.31 20160916 192600 8.98 3.32 20160916 192600 9.12 3.34 20160916 192600 9.25 3.35 20160916 192600 9.35 3.36 20160916 192600 9.42 3.38 20160916 192600 9.44 3.38 20160916 192600 9.46 3.38 20160916 192600 9.48 3.37 20160916 192700 10.03 3.48 20160916 192700 10.19 3.49 20160916 192700 10.20 3.76 20160916 192700 10.31 3.50 20160916 192700 10.44 3.76 20160916 192700 10.46 3.52 20160916 192700 10.60 3.53 20160916 192700 10.67 3.76 20160916 192700 10.68 3.55 20160916 192700 10.75 3.56 20160916 192700 10.83 3.57 20160916 192700 10.87 3.76 20160916 192700 10.92 3.59 20160916 192700 10.98 3.60 20160916 192700 11.06 3.61 20160916 192700 11.10 3.76 20160916 192700 11.14 3.63 20160916 192700 11.22 3.64 20160916 192700 11.27 3.65 20160916 192700 11.33 3.67 20160916 192700 11.34 3.76 20160916 192700 11.39 3.68 20160916 192700 11.44 3.69 20160916 192700 11.50 3.71 20160916 192700 11.53 3.76 20160916 192700 11.55 3.72 20160916 192700 11.60 3.73 20160916 192700 11.66 3.75 20160916 192700 11.72 3.76 20160916 192700 8.69 4.13 20160916 192700 8.75 4.11 20160916 192700 8.86 4.09 20160916 192700 9.00 4.07 20160916 192700 9.15 4.05 20160916 192700 9.31 3.85 20160916 192700 9.31 4.03 20160916 192700 9.32 3.84 20160916 192700 9.34 3.87 20160916 192700 9.35 3.40 20160916 192700 9.36 3.83 20160916 192700 9.37 3.40 20160916 192700 9.37 3.89 20160916 192700 9.39 3.39 20160916 192700 9.39 3.91 20160916 192700 9.40 3.39 20160916 192700 9.40 3.82 20160916 192700 9.40 3.93 20160916 192700 9.41 3.95 20160916 192700 9.41 4.01 20160916 192700 9.43 3.97 20160916 192700 9.43 3.99 20160916 192700 9.45 3.81 20160916 192700 9.47 3.42 20160916 192700 9.52 3.80 20160916 192700 9.58 3.79 20160916 192700 9.62 3.43 20160916 192700 9.63 3.78 20160916 192700 9.69 3.77 20160916 192700 9.76 3.45 20160916 192700 9.77 3.76 20160916 192700 9.88 3.46 20160916 192700 9.97 3.76 20160916 192800 10.02 4.58 20160916 192800 10.11 4.59 20160916 192800 10.20 4.60 20160916 192800 10.28 4.61 20160916 192800 10.37 4.62 20160916 192800 10.45 4.63 20160916 192800 10.52 4.65 20160916 192800 10.57 4.66 20160916 192800 10.63 4.67 20160916 192800 10.69 4.68 20160916 192800 10.75 4.70 20160916 192800 10.81 4.71 20160916 192800 10.87 4.72 20160916 192800 10.92 4.73 20160916 192800 6.46 4.20 20160916 192800 6.49 4.21 20160916 192800 6.52 4.22 20160916 192800 6.57 4.23 20160916 192800 6.58 4.20 20160916 192800 6.63 4.23 20160916 192800 6.67 4.24 20160916 192800 6.71 4.20 20160916 192800 6.74 4.25 20160916 192800 6.83 4.26 20160916 192800 6.90 4.20 20160916 192800 6.92 4.27 20160916 192800 7.00 4.27 20160916 192800 7.09 4.28 20160916 192800 7.13 4.20 20160916 192800 7.18 4.29 20160916 192800 7.27 4.30 20160916 192800 7.36 4.31 20160916 192800 7.40 4.19 20160916 192800 7.45 4.32 20160916 192800 7.53 4.33 20160916 192800 7.62 4.34 20160916 192800 7.64 4.19 20160916 192800 7.71 4.35 20160916 192800 7.81 4.36 20160916 192800 7.91 4.37 20160916 192800 7.96 4.19 20160916 192800 8.03 4.38 20160916 192800 8.15 4.39 20160916 192800 8.26 4.40 20160916 192800 8.30 4.19 20160916 192800 8.39 4.41 20160916 192800 8.53 4.42 20160916 192800 8.54 4.18 20160916 192800 8.55 4.16 20160916 192800 8.59 4.14 20160916 192800 8.65 4.43 20160916 192800 8.80 4.44 20160916 192800 8.91 4.45 20160916 192800 9.00 4.45 20160916 192800 9.08 4.46 20160916 192800 9.18 4.47 20160916 192800 9.29 4.49 20160916 192800 9.37 4.50 20160916 192800 9.47 4.51 20160916 192800 9.58 4.52 20160916 192800 9.69 4.54 20160916 192800 9.76 4.55 20160916 192800 9.85 4.56 20160916 192800 9.94 4.57 20160916 192900 10.99 4.75 20160916 192900 11.07 4.76 20160916 192900 11.15 4.77 20160916 192900 11.22 4.78 20160916 192900 11.31 4.80 20160916 192900 11.39 4.81 20160916 192900 11.46 4.82 20160916 192900 11.54 4.84 20160916 192900 11.63 4.85 20160916 192900 11.70 4.86 20160916 192900 11.78 4.88 20160916 192900 11.85 4.89 20160916 192900 11.93 4.91 20160916 192900 11.99 4.92 20160916 192900 12.07 4.94 20160916 192900 12.15 4.95 20160916 192900 12.20 5.06 20160916 192900 12.21 4.97 20160916 192900 12.21 5.05 20160916 192900 12.22 5.05 20160916 192900 12.23 5.04 20160916 192900 12.24 5.03 20160916 192900 12.26 5.02 20160916 192900 12.27 5.01 20160916 192900 12.28 5.00 20160916 192900 12.29 4.98 20160916 192900 12.29 4.99 20160916 192900 12.31 5.08 20160916 192900 12.41 5.10 20160916 192900 12.50 5.11 20160916 192900 12.60 5.13 20160916 192900 12.71 5.14 20160916 192900 12.80 5.16 20160916 192900 12.90 5.17 20160916 192900 13.00 5.19 20160916 192900 13.09 5.20 20160916 192900 13.12 5.21 20160916 192900 13.15 5.22 20160916 192900 13.19 5.23 20160916 192900 13.22 5.24 20160916 192900 13.25 5.25 20160916 192900 13.28 5.26 20160916 192900 13.31 5.27 20160916 192900 13.34 5.28 20160916 192900 13.36 5.28 20160916 192900 13.36 5.29 20160916 192900 13.37 5.27 20160916 192900 13.37 5.29 20160916 192900 13.38 5.27 20160916 192900 13.38 5.28 20160916 192900 13.38 5.30 20160916 192900 13.39 5.29 20160916 192900 13.39 5.30 20160916 192900 13.40 5.29 20160916 192900 13.40 5.30 20160916 192900 13.41 5.30 20160916 192900 13.41 5.31 20160916 192900 13.42 5.31 20160916 192900 13.43 5.31 20160916 192900 13.44 5.32 20160916 193000 11.61 4.53 20160916 193000 11.75 4.56 20160916 193000 11.88 4.59 20160916 193000 12.00 4.61 20160916 193000 12.10 4.63 20160916 193000 12.18 4.65 20160916 193000 12.25 4.67 20160916 193000 12.33 4.69 20160916 193000 12.40 4.71 20160916 193000 12.47 4.73 20160916 193000 12.54 4.75 20160916 193000 12.58 4.93 20160916 193000 12.59 4.92 20160916 193000 12.59 4.94 20160916 193000 12.59 4.95 20160916 193000 12.60 4.96 20160916 193000 12.61 4.91 20160916 193000 12.61 4.97 20160916 193000 12.62 4.77 20160916 193000 12.62 4.98 20160916 193000 12.64 4.90 20160916 193000 12.64 5.00 20160916 193000 12.65 5.01 20160916 193000 12.66 4.89 20160916 193000 12.66 5.02 20160916 193000 12.67 4.89 20160916 193000 12.69 4.88 20160916 193000 12.69 5.03 20160916 193000 12.70 4.79 20160916 193000 12.71 4.80 20160916 193000 12.71 4.87 20160916 193000 12.72 4.81 20160916 193000 12.72 4.82 20160916 193000 12.73 4.83 20160916 193000 12.73 4.86 20160916 193000 12.74 4.84 20160916 193000 12.75 4.85 20160916 193000 12.77 5.05 20160916 193000 12.86 5.07 20160916 193000 12.92 5.08 20160916 193000 13.00 5.10 20160916 193000 13.08 5.12 20160916 193000 13.15 5.13 20160916 193000 13.23 5.15 20160916 193000 13.31 5.17 20160916 193000 13.34 5.18 20160916 193000 13.35 5.19 20160916 193000 13.37 5.20 20160916 193000 13.38 5.20 20160916 193000 13.38 5.26 20160916 193000 13.39 5.21 20160916 193000 13.39 5.26 20160916 193000 13.40 5.26 20160916 193000 13.41 5.22 20160916 193000 13.41 5.25 20160916 193000 13.42 5.23 20160916 193000 13.42 5.25 20160916 193000 13.43 5.23 20160916 193000 13.43 5.25 20160916 193000 13.44 5.24 20160916 193100 10.12 4.17 20160916 193100 10.20 4.19 20160916 193100 10.31 4.22 20160916 193100 10.41 4.25 20160916 193100 10.50 4.27 20160916 193100 10.60 4.30 20160916 193100 10.71 4.33 20160916 193100 10.79 4.35 20160916 193100 10.89 4.38 20160916 193100 11.00 4.41 20160916 193100 11.13 4.43 20160916 193100 11.24 4.46 20160916 193100 11.37 4.48 20160916 193100 11.50 4.51 20160916 193100 3.22 2.09 20160916 193100 3.24 2.13 20160916 193100 3.26 2.04 20160916 193100 3.32 2.16 20160916 193100 3.35 2.01 20160916 193100 3.47 2.19 20160916 193100 3.51 1.96 20160916 193100 3.68 2.23 20160916 193100 3.72 1.91 20160916 193100 3.86 1.88 20160916 193100 3.90 2.28 20160916 193100 4.03 1.84 20160916 193100 4.04 2.35 20160916 193100 4.20 1.81 20160916 193100 4.34 1.78 20160916 193100 4.51 1.74 20160916 193100 4.65 1.71 20160916 193100 4.77 2.72 20160916 193100 4.98 2.82 20160916 193100 5.16 2.91 20160916 193100 5.38 3.01 20160916 193100 5.56 3.09 20160916 193100 5.67 3.14 20160916 193100 5.81 3.20 20160916 193100 5.95 3.25 20160916 193100 6.08 3.30 20160916 193100 6.24 3.36 20160916 193100 6.41 3.41 20160916 193100 6.59 3.46 20160916 193100 6.74 3.51 20160916 193100 6.86 3.55 20160916 193100 6.97 3.59 20160916 193100 7.07 3.63 20160916 193100 7.20 3.67 20160916 193100 7.34 3.71 20160916 193100 7.47 3.74 20160916 193100 7.65 3.78 20160916 193100 7.83 3.82 20160916 193100 8.00 3.85 20160916 193100 8.22 3.89 20160916 193100 8.46 3.92 20160916 193100 8.67 3.95 20160916 193100 8.91 3.99 20160916 193100 9.16 4.03 20160916 193100 9.42 4.06 20160916 193100 9.63 4.09 20160916 193100 9.89 4.13 20160916 194400 4.37 1.14 20160916 194400 4.37 1.15 20160916 194400 4.38 1.16 20160916 194400 4.39 1.13 20160916 194400 4.40 1.17 20160916 194400 4.41 1.12 20160916 194400 4.43 1.18 20160916 194400 4.44 1.11 20160916 194400 4.47 1.10 20160916 194400 4.51 1.09 20160916 194400 4.55 1.08 20160916 194400 4.59 1.07 20160916 194400 4.64 1.06 20160916 194400 4.67 1.05 20160916 194400 4.71 1.03 20160916 194400 4.77 1.02 20160916 194400 4.82 1.01 20160916 194400 4.89 1.00 20160916 194500 1.17 1.21 20160916 194500 1.19 1.21 20160916 194500 1.20 1.21 20160916 194500 1.22 1.22 20160916 194500 1.24 1.21 20160916 194500 1.26 1.21 20160916 194500 1.27 1.21 20160916 194500 1.30 1.22 20160916 194500 1.33 1.21 20160916 194500 1.34 1.21 20160916 194500 1.35 1.21 20160916 194500 1.39 1.20 20160916 194500 1.43 1.20 20160916 194500 1.50 1.19 20160916 194500 1.50 1.21 20160916 194500 1.58 1.19 20160916 194500 1.65 1.18 20160916 194500 1.69 1.21 20160916 194500 1.75 1.17 20160916 194500 1.86 1.16 20160916 194500 1.89 1.17 20160916 194500 1.91 1.17 20160916 194500 1.93 1.18 20160916 194500 1.93 1.19 20160916 194500 1.94 1.19 20160916 194500 1.95 1.21 20160916 194500 1.96 1.20 20160916 194500 1.96 1.21 20160916 194500 1.98 1.21 20160916 194500 1.99 1.22 20160916 194500 2.00 1.22 20160916 194500 2.01 1.21 20160916 194500 2.02 1.21 20160916 194500 2.04 1.20 20160916 194500 2.05 1.20 20160916 194500 2.06 1.19 20160916 194500 2.08 1.19 20160916 194500 2.09 1.19 20160916 194500 2.10 1.18 20160916 194500 2.14 1.17 20160916 194500 2.18 1.16 20160916 194500 2.24 1.21 20160916 194500 2.49 1.21 20160916 194500 3.06 1.21 20160916 194500 3.26 1.21 20160916 194500 3.52 1.21 20160916 194500 3.75 1.21 20160916 194500 3.94 1.21 20160916 194500 4.36 1.21 20160916 194500 4.48 1.18 20160916 194500 4.49 1.18 20160916 194500 4.52 1.18 20160916 194500 4.55 1.19 20160916 194500 4.59 1.20 20160916 194500 4.60 1.19 20160916 194500 4.65 1.19 20160916 194500 4.72 1.20 20160916 194500 4.80 1.20 20160916 194500 4.82 1.20 20160916 194600 2.21 1.15 20160916 194600 2.25 1.14 20160916 194600 2.29 1.13 20160916 194600 2.33 1.12 20160916 194600 2.38 1.11 20160916 194600 2.43 1.09 20160916 194600 2.47 1.08 20160916 194600 2.48 1.07 20160916 194600 2.50 0.92 20160916 194600 2.50 1.05 20160916 194600 2.50 1.06 20160916 194600 2.51 0.95 20160916 194600 2.51 1.04 20160916 194600 2.52 1.01 20160916 194600 2.52 1.02 20160916 194600 2.52 1.03 20160916 194600 2.53 0.98 20160916 194600 2.53 1.00 20160916 201300 10.05 4.17 20160916 201300 10.25 4.19 20160916 201300 10.45 4.21 20160916 201300 10.60 4.23 20160916 201300 10.81 4.25 20160916 201300 11.01 4.28 20160916 201300 7.83 4.05 20160916 201300 7.98 4.05 20160916 201300 8.20 4.06 20160916 201300 8.42 4.06 20160916 201300 8.57 4.07 20160916 201300 8.78 4.07 20160916 201300 8.97 4.07 20160916 201300 9.18 4.08 20160916 201300 9.35 4.09 20160916 201300 9.52 4.11 20160916 201300 9.71 4.13 20160916 201300 9.90 4.15 20160916 201400 11.16 4.30 20160916 201400 11.31 4.33 20160916 201400 11.48 4.36 20160916 201400 11.51 4.10 20160916 201400 11.54 4.12 20160916 201400 11.57 4.14 20160916 201400 11.60 4.16 20160916 201400 11.62 4.38 20160916 201400 11.63 4.18 20160916 201400 11.66 4.20 20160916 201400 11.70 4.22 20160916 201400 11.72 4.23 20160916 201400 11.73 4.25 20160916 201400 11.75 4.27 20160916 201400 11.76 4.28 20160916 201400 11.76 4.41 20160916 201400 11.77 4.30 20160916 201400 11.79 4.32 20160916 201400 11.81 4.34 20160916 201400 11.81 4.35 20160916 201400 11.83 4.37 20160916 201400 11.87 4.39 20160916 201400 11.90 4.40 20160916 201400 11.92 4.43 20160916 201400 11.94 4.41 20160916 201400 11.99 4.43 20160916 201400 12.02 4.45 20160916 201400 12.06 4.46 20160916 201400 12.07 4.46 20160916 201400 12.11 4.48 20160916 201400 12.14 4.49 20160916 201400 12.19 4.51 20160916 201400 12.21 4.52 20160916 201400 12.22 4.48 20160916 201400 12.24 4.52 20160916 201400 12.27 4.53 20160916 201400 12.28 4.50 20160916 201400 12.29 4.54 20160916 201400 12.30 4.51 20160916 201400 12.32 4.52 20160916 201400 12.32 4.54 20160916 201400 12.34 4.52 20160916 201400 12.34 4.55 20160916 201400 12.36 4.53 20160916 201400 12.37 4.54 20160916 201400 12.37 4.56 20160916 201400 12.39 4.55 20160916 201400 12.39 4.56 20160916 201400 12.40 4.56 20160916 201400 12.41 4.57 20160916 201500 10.00 3.79 20160916 201500 10.03 3.79 20160916 201500 10.05 3.78 20160916 201500 10.07 3.78 20160916 201500 10.10 3.77 20160916 201500 10.14 3.78 20160916 201500 10.18 3.78 20160916 201500 10.22 3.78 20160916 201500 10.28 3.78 20160916 201500 10.33 3.79 20160916 201500 10.37 3.79 20160916 201500 9.89 3.98 20160916 201500 9.90 3.98 20160916 201500 9.91 3.81 20160916 201500 9.91 3.82 20160916 201500 9.91 3.98 20160916 201500 9.92 3.81 20160916 201500 9.92 3.82 20160916 201500 9.92 3.96 20160916 201500 9.92 3.97 20160916 201500 9.93 3.83 20160916 201500 9.93 3.95 20160916 201500 9.94 3.80 20160916 201500 9.94 3.84 20160916 201500 9.94 3.94 20160916 201500 9.95 3.85 20160916 201500 9.95 3.90 20160916 201500 9.95 3.91 20160916 201500 9.95 3.93 20160916 201500 9.96 3.80 20160916 201500 9.96 3.85 20160916 201500 9.96 3.86 20160916 201500 9.96 3.87 20160916 201500 9.96 3.88 20160916 201500 9.96 3.89 20160916 201500 9.96 3.90 20160916 201500 9.96 3.92 20160916 201500 9.97 3.87 20160916 201500 9.99 3.79 20160916 201600 10.01 4.00 20160916 201600 10.04 4.01 20160916 201600 10.07 4.01 20160916 201600 10.10 4.01 20160916 201600 10.13 4.01 20160916 201600 10.14 4.01 20160916 201600 10.17 4.01 20160916 201600 10.20 4.01 20160916 201600 10.23 4.01 20160916 201600 10.24 4.01 20160916 201600 10.28 4.01 20160916 201600 10.31 4.01 20160916 201600 10.33 4.01 20160916 201600 10.35 4.01 20160916 201600 10.38 4.01 20160916 201600 10.40 4.00 20160916 201600 10.42 4.00 20160916 201600 10.44 4.00 20160916 201600 10.47 4.00 20160916 201600 10.49 4.00 20160916 201600 10.51 3.99 20160916 201600 10.54 3.99 20160916 201600 10.56 3.99 20160916 201600 10.58 3.99 20160916 201600 10.60 3.98 20160916 201600 10.62 3.98 20160916 201600 10.65 3.98 20160916 201600 10.67 3.97 20160916 201600 10.69 3.97 20160916 201600 10.70 3.97 20160916 201600 10.71 3.97 20160916 201600 10.73 3.96 20160916 201600 10.75 3.96 20160916 201600 10.76 3.96 20160916 201600 10.78 3.95 20160916 201600 10.79 3.95 20160916 201600 10.81 3.95 20160916 201600 10.83 3.95 20160916 201600 10.84 3.95 20160916 201600 10.86 3.94 20160916 201600 10.88 3.94 20160916 201600 10.90 3.94 20160916 201600 10.92 3.94 20160916 201600 10.94 3.94 20160916 201600 10.96 3.94 20160916 201600 10.99 3.93 20160916 201600 11.02 3.93 20160916 201600 11.06 3.93 20160916 201600 11.09 3.93 20160916 201600 11.13 3.93 20160916 201600 11.16 3.93 20160916 201600 11.20 3.93 20160916 201600 11.24 3.92 20160916 201600 9.88 3.98 20160916 201600 9.88 3.99 20160916 201600 9.89 3.99 20160916 201600 9.90 3.99 20160916 201600 9.92 3.99 20160916 201600 9.92 4.00 20160916 201600 9.94 4.00 20160916 201600 9.97 4.00 20160916 201600 9.98 4.00 20160916 201700 11.27 3.92 20160916 201700 11.32 3.92 20160916 201700 11.37 3.92 20160916 201700 11.41 3.92 20160916 201700 11.46 3.91 20160916 201700 11.51 3.91 20160916 201700 11.56 3.91 20160916 201700 11.61 3.91 20160916 201700 11.66 3.91 20160916 201700 11.71 3.90 20160916 201700 11.73 3.90 20160916 201700 11.76 3.90 20160916 201700 11.79 3.90 20160916 201700 11.82 3.90 20160916 201700 11.85 3.89 20160916 201700 11.88 3.89 20160916 201700 11.91 3.89 20160916 201700 11.94 3.87 20160916 201700 11.94 3.88 20160916 201700 11.94 3.89 20160916 201700 11.95 3.87 20160916 201700 11.95 3.88 20160916 201700 11.96 3.88 20160916 201700 11.98 3.87 20160916 201700 12.00 3.88 20160916 201700 12.02 3.88 20160916 201700 12.04 3.89 20160916 201700 12.07 3.90 20160916 201700 12.10 3.90 20160916 201700 12.12 3.91 20160916 201700 12.15 3.91 20160916 201700 12.18 3.92 20160916 201700 12.22 3.93 20160916 201700 12.25 3.94 20160916 201700 12.28 3.95 20160916 201700 12.32 3.96 20160916 201700 12.35 3.97 20160916 201700 12.39 3.98 20160916 201700 12.42 3.99 20160916 201700 12.45 4.00 20160916 201700 12.50 4.01 20160916 201700 12.53 4.02 20160916 201700 12.57 4.04 20160916 201700 12.61 4.05 20160916 201700 12.65 4.07 20160916 201700 12.69 4.08 20160916 201700 12.73 4.10 20160916 201700 12.77 4.11 20160916 201700 12.81 4.13 20160916 201700 12.86 4.15 20160916 201700 12.91 4.17 20160916 201700 12.94 4.18 20160916 201700 12.99 4.20 20160916 201700 13.04 4.22 20160916 201700 13.08 4.24 20160916 201700 13.13 4.26 20160916 201700 13.17 4.28 20160916 201700 13.22 4.30 20160916 201800 13.25 4.32 20160916 201800 13.29 4.35 20160916 201800 13.33 4.37 20160916 201800 13.37 4.39 20160916 201800 13.42 4.41 20160916 201800 13.46 4.44 20160916 201800 13.49 4.46 20160916 201800 13.53 4.48 20160916 201800 13.57 4.50 20160916 201800 13.62 4.53 20160916 201800 13.65 4.55 20160916 201800 13.69 4.57 20160916 201800 13.73 4.59 20160916 201800 13.75 5.04 20160916 201800 13.76 4.61 20160916 201800 13.76 5.04 20160916 201800 13.77 5.03 20160916 201800 13.77 5.04 20160916 201800 13.77 5.05 20160916 201800 13.78 5.03 20160916 201800 13.78 5.05 20160916 201800 13.79 5.03 20160916 201800 13.79 5.05 20160916 201800 13.80 4.63 20160916 201800 13.80 5.02 20160916 201800 13.81 5.01 20160916 201800 13.82 5.01 20160916 201800 13.83 5.00 20160916 201800 13.84 4.65 20160916 201800 13.84 5.00 20160916 201800 13.85 4.99 20160916 201800 13.86 4.99 20160916 201800 13.87 4.98 20160916 201800 13.88 4.67 20160916 201800 13.88 4.98 20160916 201800 13.89 4.97 20160916 201800 13.90 4.69 20160916 201800 13.91 4.95 20160916 201800 13.91 4.96 20160916 201800 13.93 4.71 20160916 201800 13.93 4.95 20160916 201800 13.94 4.94 20160916 201800 13.95 4.72 20160916 201800 13.96 4.93 20160916 201800 13.97 4.74 20160916 201800 13.97 4.93 20160916 201800 13.98 4.92 20160916 201800 13.99 4.76 20160916 201800 13.99 4.90 20160916 201800 14.01 4.89 20160916 201800 14.02 4.77 20160916 201800 14.02 4.88 20160916 201800 14.04 4.79 20160916 201800 14.04 4.87 20160916 201800 14.06 4.86 20160916 201800 14.07 4.81 20160916 201800 14.07 4.85 20160916 201800 14.08 4.83 20160916 201800 14.09 4.82 20160916 201900 12.65 4.86 20160916 201900 12.65 4.87 20160916 201900 12.66 4.85 20160916 201900 12.67 4.83 20160916 201900 12.67 4.84 20160916 201900 12.70 4.88 20160916 201900 12.80 4.90 20160916 201900 12.89 4.91 20160916 201900 12.97 4.92 20160916 201900 13.07 4.94 20160916 201900 13.17 4.95 20160916 201900 13.25 4.96 20160916 201900 13.35 4.98 20160916 201900 13.45 4.99 20160916 201900 13.46 5.00 20160916 201900 13.47 5.00 20160916 201900 13.48 5.00 20160916 201900 13.49 5.00 20160916 201900 13.50 5.00 20160916 201900 13.51 5.00 20160916 201900 13.51 5.01 20160916 201900 13.52 5.01 20160916 201900 13.53 5.01 20160916 201900 13.54 5.01 20160916 201900 13.55 5.01 20160916 201900 13.56 5.01 20160916 201900 13.57 5.02 20160916 201900 13.59 5.02 20160916 201900 13.61 5.02 20160916 201900 13.63 5.03 20160916 201900 13.66 5.03 20160916 201900 13.69 5.03 20160916 201900 13.71 5.03 20160916 201900 13.74 5.04 20160916 201900 13.77 5.04 20160916 201900 13.79 5.04 20160916 201900 13.80 5.05 20160916 201900 13.81 5.05 20160916 201900 13.82 5.04 20160916 201900 13.82 5.05 20160916 201900 13.84 5.05 20160916 201900 13.85 5.04 20160916 201900 13.85 5.05 20160916 202000 12.49 4.51 20160916 202000 12.53 4.53 20160916 202000 12.56 4.56 20160916 202000 12.59 4.58 20160916 202000 12.62 4.61 20160916 202000 12.65 4.63 20160916 202000 12.67 4.81 20160916 202000 12.67 4.82 20160916 202000 12.68 4.65 20160916 202000 12.69 4.77 20160916 202000 12.69 4.79 20160916 202000 12.69 4.80 20160916 202000 12.70 4.71 20160916 202000 12.70 4.72 20160916 202000 12.70 4.73 20160916 202000 12.70 4.75 20160916 202000 12.70 4.76 20160916 202000 12.71 4.68 20160916 202000 12.71 4.69 20160916 203800 14.14 4.86 20160916 203800 14.24 4.89 20160916 203800 14.33 4.92 20160916 203800 14.44 4.95 20160916 203800 14.55 4.98 20160916 203800 14.58 5.24 20160916 203800 14.64 5.01 20160916 203800 14.74 5.04 20160916 203800 14.74 5.24 20160916 203800 14.79 5.06 20160916 203800 14.82 5.08 20160916 203800 14.84 5.10 20160916 203800 14.87 5.12 20160916 203800 14.88 5.23 20160916 203800 14.89 5.14 20160916 203800 14.92 5.16 20160916 203800 14.95 5.19 20160916 203800 14.98 5.20 20160916 203800 15.01 5.23 20160916 203900 11.49 4.44 20160916 203900 11.52 4.44 20160916 203900 11.55 4.45 20160916 203900 11.59 4.45 20160916 203900 11.61 4.45 20160916 203900 11.63 4.46 20160916 203900 11.64 4.45 20160916 203900 11.68 4.45 20160916 203900 11.70 4.45 20160916 203900 11.73 4.45 20160916 203900 11.75 4.48 20160916 203900 11.89 4.49 20160916 203900 11.92 4.47 20160916 203900 12.03 4.51 20160916 203900 12.08 4.48 20160916 203900 12.15 4.53 20160916 203900 12.27 4.50 20160916 203900 12.29 4.54 20160916 203900 12.43 4.56 20160916 203900 12.46 4.51 20160916 203900 12.55 4.57 20160916 203900 12.63 4.52 20160916 203900 12.69 4.59 20160916 203900 12.81 4.61 20160916 203900 12.82 4.54 20160916 203900 12.95 4.64 20160916 203900 12.97 4.42 20160916 203900 13.00 4.42 20160916 203900 13.02 4.55 20160916 203900 13.03 4.43 20160916 203900 13.05 4.44 20160916 203900 13.07 4.45 20160916 203900 13.10 4.46 20160916 203900 13.10 4.66 20160916 203900 13.12 4.47 20160916 203900 13.14 4.48 20160916 203900 13.18 4.57 20160916 203900 13.19 4.49 20160916 203900 13.23 4.68 20160916 203900 13.24 4.50 20160916 203900 13.29 4.52 20160916 203900 13.35 4.53 20160916 203900 13.35 4.58 20160916 203900 13.38 4.58 20160916 203900 13.38 4.70 20160916 203900 13.40 4.54 20160916 203900 13.41 4.58 20160916 203900 13.44 4.59 20160916 203900 13.46 4.56 20160916 203900 13.48 4.59 20160916 203900 13.51 4.59 20160916 203900 13.52 4.57 20160916 203900 13.53 4.73 20160916 203900 13.55 4.59 20160916 203900 13.57 4.58 20160916 203900 13.59 4.60 20160916 203900 13.62 4.60 20160916 203900 13.63 4.60 20160916 203900 13.66 4.75 20160916 203900 13.81 4.77 20160916 203900 13.95 4.80 20160916 203900 14.04 4.83 20160916 204000 12.45 4.15 20160916 204000 12.46 4.14 20160916 204000 12.47 4.14 20160916 204000 12.47 4.16 20160916 204000 12.48 4.13 20160916 204000 12.50 4.13 20160916 204000 12.51 4.13 20160916 204000 12.51 4.17 20160916 204000 12.53 4.12 20160916 204000 12.54 4.12 20160916 204000 12.55 4.18 20160916 204000 12.56 4.11 20160916 204000 12.58 4.11 20160916 204000 12.58 4.19 20160916 204000 12.62 4.11 20160916 204000 12.62 4.21 20160916 204000 12.65 4.10 20160916 204000 12.66 4.22 20160916 204000 12.68 4.10 20160916 204000 12.70 4.23 20160916 204000 12.72 4.10 20160916 204000 12.74 4.24 20160916 204000 12.76 4.09 20160916 204000 12.78 4.26 20160916 204000 12.80 4.09 20160916 204000 12.81 4.27 20160916 204000 12.84 4.09 20160916 204000 12.86 4.28 20160916 204000 12.88 4.08 20160916 204000 12.90 4.29 20160916 204000 12.92 4.08 20160916 204000 12.94 4.30 20160916 204000 12.95 4.41 20160916 204000 12.96 4.08 20160916 204000 12.96 4.40 20160916 204000 12.98 4.39 20160916 204000 12.99 4.32 20160916 204000 13.00 4.07 20160916 204000 13.00 4.39 20160916 204000 13.03 4.07 20160916 204000 13.03 4.39 20160916 204000 13.04 4.33 20160916 204000 13.06 4.38 20160916 204000 13.07 4.06 20160916 204000 13.08 4.34 20160916 204000 13.08 4.38 20160916 204000 13.11 4.37 20160916 204000 13.12 4.06 20160916 204000 13.14 4.35 20160916 204000 13.15 4.05 20160916 204000 13.15 4.37 20160916 204000 13.18 4.36 20160916 204000 13.19 4.05 20160916 204000 13.24 4.05 20160916 204000 13.25 4.02 20160916 204000 13.25 4.03 20160916 204000 13.25 4.04 20160916 204000 13.26 4.01 20160916 204000 13.26 4.02 20160916 204000 13.27 4.00 20160916 204000 13.28 3.99 20160916 204000 13.29 3.98 20160916 204000 13.30 3.97 20160916 204000 13.30 3.98 20160916 204100 13.31 3.95 20160916 204100 13.31 3.96 20160916 204100 13.32 3.93 20160916 204100 13.32 3.94 20160916 204100 13.33 3.92 20160916 204100 13.34 3.91 20160916 204100 13.35 3.91 20160916 204100 13.37 3.90 20160916 204100 13.39 3.90 20160916 204100 13.40 3.90 20160916 204100 13.41 3.89 20160916 204100 13.43 3.89 20160916 204100 13.45 3.89 20160916 204100 13.47 3.88 20160916 204100 13.49 3.88 20160916 204100 13.51 3.88 20160916 204100 13.54 3.88 20160916 204100 13.56 3.88 20160916 204100 13.58 3.87 20160916 204100 13.60 3.87 20160916 204100 13.63 3.87 20160916 204100 13.64 3.87 20160916 204100 13.66 3.86 20160916 204100 13.68 3.86 20160916 204100 13.69 3.86 20160916 204100 13.71 3.86 20160916 204100 13.73 3.86 20160916 204100 13.75 3.85 20160916 204100 13.76 3.85 20160916 204100 13.78 3.85 20160916 204100 13.80 3.85 20160916 204100 13.81 3.85 20160916 204100 13.82 3.85 20160916 204100 13.85 3.85 20160916 204100 13.87 3.85 20160916 204100 13.90 3.85 20160916 204100 13.92 3.85 20160916 204100 13.94 3.85 20160916 204100 13.97 3.84 20160916 204100 13.99 3.84 20160916 204100 14.02 3.84 20160916 204100 14.04 3.84 20160916 204100 14.06 3.84 20160916 204100 14.08 3.84 20160916 204100 14.10 3.84 20160916 204100 14.11 3.84 20160916 204100 14.13 3.84 20160916 204100 14.15 3.84 20160916 204100 14.18 3.84 20160916 204100 14.21 3.84 20160916 204100 14.23 3.84 20160916 204100 14.26 3.84 20160916 204100 14.29 3.84 20160916 204100 14.31 3.85 20160916 204100 14.34 3.85 20160916 204100 14.36 3.85 20160916 204100 14.39 3.85 20160916 204100 14.41 3.85 20160916 204100 14.43 3.84 20160916 204100 14.46 3.84 20160916 204200 12.91 3.36 20160916 204200 12.97 3.37 20160916 204200 13.01 3.38 20160916 204200 13.06 3.39 20160916 204200 13.11 3.40 20160916 204200 13.15 3.40 20160916 204200 13.21 3.41 20160916 204200 13.26 3.42 20160916 204200 13.30 3.43 20160916 204200 13.35 3.44 20160916 204200 13.40 3.45 20160916 204200 13.45 3.45 20160916 204200 13.50 3.46 20160916 204200 13.55 3.47 20160916 204200 13.59 3.48 20160916 204200 13.62 3.48 20160916 204200 13.66 3.49 20160916 204200 13.70 3.50 20160916 204200 13.73 3.50 20160916 204200 13.77 3.51 20160916 204200 13.81 3.52 20160916 204200 13.83 3.52 20160916 204200 13.87 3.53 20160916 204200 13.92 3.54 20160916 204200 13.96 3.55 20160916 204200 14.00 3.56 20160916 204200 14.04 3.57 20160916 204200 14.07 3.57 20160916 204200 14.13 3.58 20160916 204200 14.17 3.59 20160916 204200 14.20 3.60 20160916 204200 14.24 3.61 20160916 204200 14.26 3.62 20160916 204200 14.28 3.63 20160916 204200 14.31 3.64 20160916 204200 14.33 3.65 20160916 204200 14.34 3.66 20160916 204200 14.36 3.67 20160916 204200 14.38 3.68 20160916 204200 14.39 3.69 20160916 204200 14.42 3.70 20160916 204200 14.43 3.70 20160916 204200 14.44 3.71 20160916 204200 14.45 3.72 20160916 204200 14.46 3.73 20160916 204200 14.47 3.73 20160916 204200 14.48 3.74 20160916 204200 14.50 3.84 20160916 204200 14.51 3.75 20160916 204200 14.52 3.76 20160916 204200 14.52 3.83 20160916 204200 14.53 3.76 20160916 204200 14.53 3.77 20160916 204200 14.54 3.78 20160916 204200 14.55 3.83 20160916 204200 14.56 3.79 20160916 204200 14.56 3.83 20160916 204200 14.57 3.80 20160916 204200 14.58 3.81 20160916 204200 14.58 3.82 20160916 204200 14.59 3.82 20160916 204300 10.04 2.94 20160916 204300 10.14 2.95 20160916 204300 10.24 2.96 20160916 204300 10.32 2.97 20160916 204300 10.42 2.98 20160916 204300 10.52 2.99 20160916 204300 10.61 3.00 20160916 204300 10.70 3.01 20160916 204300 10.80 3.02 20160916 204300 10.87 3.03 20160916 204300 10.95 3.05 20160916 204300 11.05 3.06 20160916 204300 11.12 3.07 20160916 204300 11.21 3.08 20160916 204300 11.29 3.09 20160916 204300 11.38 3.10 20160916 204300 11.46 3.11 20160916 204300 11.55 3.13 20160916 204300 11.63 3.14 20160916 204300 11.70 3.15 20160916 204300 11.79 3.16 20160916 204300 11.87 3.17 20160916 204300 11.93 3.18 20160916 204300 12.01 3.20 20160916 204300 12.09 3.21 20160916 204300 12.16 3.22 20160916 204300 12.24 3.23 20160916 204300 12.30 3.24 20160916 204300 12.34 3.25 20160916 204300 12.40 3.26 20160916 204300 12.47 3.28 20160916 204300 12.51 3.28 20160916 204300 12.57 3.30 20160916 204300 12.62 3.31 20160916 204300 12.66 3.32 20160916 204300 12.73 3.33 20160916 204300 12.78 3.34 20160916 204300 12.83 3.35 20160916 204300 12.87 3.35 20160916 204300 8.46 2.73 20160916 204300 8.54 2.74 20160916 204300 8.60 2.75 20160916 204300 8.67 2.76 20160916 204300 8.74 2.77 20160916 204300 8.82 2.78 20160916 204300 8.87 2.79 20160916 204300 8.94 2.80 20160916 204300 8.99 2.81 20160916 204300 9.03 2.81 20160916 204300 9.08 2.82 20160916 204300 9.13 2.83 20160916 204300 9.17 2.84 20160916 204300 9.22 2.85 20160916 204300 9.28 2.86 20160916 204300 9.32 2.86 20160916 204300 9.37 2.87 20160916 204300 9.45 2.88 20160916 204300 9.52 2.89 20160916 204300 9.59 2.89 20160916 204300 9.67 2.90 20160916 204300 9.74 2.91 20160916 204300 9.81 2.92 20160916 204300 9.89 2.92 20160916 204300 9.97 2.93 20160916 204400 4.18 2.39 20160916 204400 4.21 2.40 20160916 204400 4.25 2.40 20160916 204400 4.30 2.40 20160916 204400 4.33 2.40 20160916 204400 4.36 2.40 20160916 204400 4.40 2.40 20160916 204400 4.45 2.40 20160916 204400 4.48 2.40 20160916 204400 4.52 2.41 20160916 204400 4.56 2.41 20160916 204400 4.59 2.41 20160916 204400 4.62 2.41 20160916 204400 4.66 2.41 20160916 204400 4.70 2.41 20160916 204400 4.73 2.41 20160916 204400 4.76 2.41 20160916 204400 4.79 2.42 20160916 204400 4.85 2.42 20160916 204400 4.90 2.42 20160916 204400 4.94 2.42 20160916 204400 5.01 2.43 20160916 204400 5.07 2.43 20160916 204400 5.12 2.43 20160916 204400 5.16 2.44 20160916 204400 5.23 2.44 20160916 204400 5.29 2.44 20160916 204400 5.35 2.45 20160916 204400 5.43 2.45 20160916 204400 5.52 2.46 20160916 204400 5.58 2.46 20160916 204400 5.66 2.47 20160916 204400 5.74 2.47 20160916 204400 5.81 2.48 20160916 204400 5.89 2.48 20160916 204400 5.97 2.49 20160916 204400 6.08 2.50 20160916 204400 6.16 2.50 20160916 204400 6.26 2.51 20160916 204400 6.36 2.52 20160916 204400 6.46 2.52 20160916 204400 6.56 2.53 20160916 204400 6.66 2.54 20160916 204400 6.74 2.54 20160916 204400 6.85 2.55 20160916 204400 6.95 2.56 20160916 204400 7.03 2.57 20160916 204400 7.12 2.58 20160916 204400 7.23 2.59 20160916 204400 7.30 2.60 20160916 204400 7.40 2.61 20160916 204400 7.49 2.62 20160916 204400 7.60 2.62 20160916 204400 7.67 2.63 20160916 204400 7.75 2.64 20160916 204400 7.84 2.66 20160916 204400 7.92 2.66 20160916 204400 8.00 2.67 20160916 204400 8.09 2.68 20160916 204400 8.15 2.69 20160916 204400 8.25 2.70 20160916 204400 8.34 2.71 20160916 204400 8.40 2.72 20160916 204500 1.68 2.42 20160916 204500 1.69 2.42 20160916 204500 1.70 2.43 20160916 204500 1.71 2.42 20160916 204500 1.73 2.42 20160916 204500 1.73 2.43 20160916 204500 1.74 2.41 20160916 204500 1.77 2.43 20160916 204500 1.78 2.41 20160916 204500 1.82 2.41 20160916 204500 1.83 2.43 20160916 204500 1.86 2.41 20160916 204500 1.90 2.43 20160916 204500 1.91 2.41 20160916 204500 1.96 2.41 20160916 204500 1.96 2.43 20160916 204500 2.03 2.41 20160916 204500 2.03 2.43 20160916 204500 2.07 2.41 20160916 204500 2.11 2.43 20160916 204500 2.14 2.41 20160916 204500 2.17 2.43 20160916 204500 2.20 2.41 20160916 204500 2.25 2.41 20160916 204500 2.25 2.44 20160916 204500 2.32 2.41 20160916 204500 2.33 2.44 20160916 204500 2.39 2.41 20160916 204500 2.40 2.44 20160916 204500 2.46 2.41 20160916 204500 2.50 2.44 20160916 204500 2.53 2.41 20160916 204500 2.60 2.44 20160916 204500 2.61 2.40 20160916 204500 2.68 2.40 20160916 204500 2.74 2.40 20160916 204500 2.81 2.40 20160916 204500 2.88 2.40 20160916 204500 2.94 2.40 20160916 204500 3.01 2.40 20160916 204500 3.09 2.40 20160916 204500 3.15 2.40 20160916 204500 3.22 2.40 20160916 204500 3.29 2.40 20160916 204500 3.35 2.40 20160916 204500 3.40 2.40 20160916 204500 3.45 2.39 20160916 204500 3.51 2.39 20160916 204500 3.55 2.39 20160916 204500 3.61 2.39 20160916 204500 3.67 2.39 20160916 204500 3.71 2.39 20160916 204500 3.77 2.39 20160916 204500 3.83 2.39 20160916 204500 3.87 2.39 20160916 204500 3.92 2.39 20160916 204500 3.98 2.39 20160916 204500 4.04 2.39 20160916 204500 4.08 2.39 20160916 204500 4.14 2.39 20160916 204600 2.70 2.44 20160916 204600 2.78 2.44 20160916 204600 2.88 2.44 20160916 204600 2.98 2.45 20160916 204600 3.07 2.45 20160916 204600 3.17 2.45 20160916 204600 3.25 2.45 20160916 204600 3.30 2.45 20160916 204600 3.37 2.46 20160916 204600 3.44 2.46 20160916 204600 3.51 2.46 20160916 204600 3.57 2.46 20160916 204600 3.63 2.47 20160916 204600 3.70 2.47 20160916 204600 3.76 2.47 20160916 204600 3.84 2.47 20160916 204600 3.92 2.48 20160916 204600 4.00 2.48 20160916 204600 4.09 2.48 20160916 204600 4.17 2.49 20160916 204600 4.26 2.49 20160916 204600 4.34 2.49 20160916 204600 4.43 2.49 20160916 204600 4.52 2.50 20160916 204600 4.61 2.50 20160916 204600 4.72 2.51 20160916 204600 4.83 2.51 20160916 204600 4.93 2.51 20160916 204600 5.03 2.52 20160916 204600 5.14 2.52 20160916 204600 5.26 2.53 20160916 204600 5.35 2.53 20160916 204600 5.46 2.54 20160916 204600 5.56 2.54 20160916 204600 5.63 2.55 20160916 204600 5.73 2.55 20160916 204600 5.83 2.56 20160916 204600 5.91 2.56 20160916 204600 6.00 2.56 20160916 204600 6.10 2.57 20160916 204600 6.20 2.57 20160916 204600 6.26 2.58 20160916 204600 6.31 2.58 20160916 204600 6.35 2.58 20160916 204600 6.39 2.59 20160916 204600 6.44 2.59 20160916 204600 6.48 2.59 20160916 204600 6.52 2.59 20160916 204600 6.57 2.60 20160916 204600 6.62 2.60 20160916 204600 6.64 2.60 20160916 204600 6.66 2.61 20160916 204600 6.68 2.61 20160916 204600 6.69 2.61 20160916 204600 6.71 2.62 20160916 204600 6.73 2.62 20160916 204600 6.74 2.62 20160916 204600 6.76 2.62 20160916 204600 6.78 2.63 20160916 204600 6.80 2.63 20160916 204600 6.83 2.63 20160916 204600 6.85 2.63 20160916 204600 6.88 2.64 20160916 204600 6.91 2.64 20160916 204700 6.93 2.64 20160916 204700 6.96 2.64 20160916 204700 6.99 2.65 20160916 204700 7.01 2.65 20160916 204700 7.04 2.65 20160916 204700 7.06 2.66 20160916 204700 7.09 2.66 20160916 204700 7.11 2.66 20160916 204700 7.13 2.66 20160916 204700 7.16 2.67 20160916 204700 7.18 2.67 20160916 204700 7.21 2.67 20160916 204700 7.24 2.68 20160916 204700 7.27 2.68 20160916 204700 7.31 2.68 20160916 204700 7.35 2.68 20160916 204700 7.39 2.69 20160916 204700 7.42 2.69 20160916 204700 7.46 2.69 20160916 204700 7.50 2.70 20160916 204700 7.53 2.70 20160916 204700 7.57 2.70 20160916 204700 7.60 2.71 20160916 204700 7.64 2.71 20160916 204700 7.67 2.71 20160916 204700 7.70 2.71 20160916 204700 7.74 2.72 20160916 204700 7.77 2.72 20160916 204700 7.81 2.72 20160916 204700 7.84 2.73 20160916 204700 7.88 2.73 20160916 204700 7.92 2.73 20160916 204700 7.97 2.73 20160916 204700 8.01 2.74 20160916 204700 8.05 2.74 20160916 204700 8.09 2.74 20160916 204700 8.14 2.74 20160916 204700 8.17 2.75 20160916 204700 8.22 2.75 20160916 204700 8.28 2.65 20160916 204700 8.29 2.75 20160916 204700 8.36 2.75 20160916 204700 8.37 2.66 20160916 204700 8.42 2.75 20160916 204700 8.45 2.67 20160916 204700 8.48 2.76 20160916 204700 8.54 2.68 20160916 204700 8.55 2.76 20160916 204700 8.61 2.76 20160916 204700 8.64 2.69 20160916 204700 8.67 2.76 20160916 204700 8.72 2.70 20160916 204700 8.74 2.76 20160916 204700 8.78 2.76 20160916 204700 8.79 2.75 20160916 204700 8.81 2.75 20160916 204700 8.82 2.71 20160916 204700 8.82 2.74 20160916 204700 8.83 2.74 20160916 204700 8.85 2.73 20160916 204700 8.86 2.72 20160916 204700 8.87 2.72 20160916 204800 6.41 2.51 20160916 204800 6.42 2.52 20160916 204800 6.43 2.52 20160916 204800 6.44 2.52 20160916 204800 6.45 2.52 20160916 204800 6.46 2.51 20160916 204800 6.47 2.52 20160916 204800 6.48 2.52 20160916 204800 6.49 2.52 20160916 204800 6.50 2.52 20160916 204800 6.51 2.52 20160916 204800 6.52 2.52 20160916 204800 6.53 2.52 20160916 204800 6.54 2.52 20160916 204800 6.55 2.52 20160916 204800 6.56 2.52 20160916 204800 6.57 2.52 20160916 204800 6.59 2.52 20160916 204800 6.61 2.53 20160916 204800 6.62 2.52 20160916 204800 6.63 2.53 20160916 204800 6.65 2.53 20160916 204800 6.67 2.53 20160916 204800 6.69 2.53 20160916 204800 6.70 2.52 20160916 204800 6.71 2.54 20160916 204800 6.72 2.54 20160916 204800 6.74 2.54 20160916 204800 6.75 2.54 20160916 204800 6.77 2.54 20160916 204800 6.78 2.53 20160916 204800 6.78 2.54 20160916 204800 6.79 2.54 20160916 204800 6.81 2.54 20160916 204800 6.82 2.54 20160916 204800 6.84 2.54 20160916 204800 6.86 2.53 20160916 204800 6.86 2.54 20160916 204800 6.89 2.55 20160916 204800 6.91 2.55 20160916 204800 6.92 2.53 20160916 204800 6.94 2.55 20160916 204800 6.96 2.55 20160916 204800 6.99 2.55 20160916 204800 7.00 2.54 20160916 204800 7.02 2.55 20160916 204800 7.04 2.55 20160916 204800 7.07 2.54 20160916 204800 7.07 2.55 20160916 204800 7.13 2.55 20160916 204800 7.20 2.55 20160916 204800 7.30 2.56 20160916 204800 7.41 2.57 20160916 204800 7.49 2.58 20160916 204800 7.60 2.59 20160916 204800 7.71 2.60 20160916 204800 7.80 2.61 20160916 204800 7.91 2.62 20160916 204800 8.02 2.63 20160916 204800 8.12 2.64 20160916 204800 8.19 2.64 20160916 204900 7.12 2.56 20160916 204900 7.16 2.56 20160916 204900 7.21 2.56 20160916 204900 7.26 2.56 20160916 204900 7.30 2.56 20160916 204900 7.36 2.57 20160916 204900 7.40 2.57 20160916 204900 7.45 2.57 20160916 204900 7.48 2.57 20160916 204900 7.51 2.57 20160916 204900 7.54 2.57 20160916 204900 7.57 2.57 20160916 204900 7.60 2.57 20160916 204900 7.63 2.57 20160916 204900 7.66 2.57 20160916 204900 7.69 2.57 20160916 204900 7.72 2.57 20160916 204900 7.75 2.57 20160916 204900 7.79 2.57 20160916 204900 7.83 2.56 20160916 204900 7.86 2.56 20160916 204900 7.90 2.56 20160916 204900 7.93 2.55 20160916 204900 7.97 2.55 20160916 204900 8.00 2.55 20160916 204900 8.04 2.54 20160916 204900 8.08 2.53 20160916 204900 8.12 2.52 20160916 204900 8.16 2.52 20160916 204900 8.20 2.51 20160916 204900 8.25 2.50 20160916 204900 8.29 2.49 20160916 204900 8.33 2.48 20160916 204900 8.38 2.48 20160916 204900 8.40 2.19 20160916 204900 8.41 2.46 20160916 204900 8.42 2.18 20160916 204900 8.42 2.19 20160916 204900 8.42 2.42 20160916 204900 8.43 2.39 20160916 204900 8.44 2.18 20160916 204900 8.44 2.20 20160916 204900 8.45 2.35 20160916 204900 8.46 2.17 20160916 204900 8.46 2.20 20160916 204900 8.46 2.31 20160916 204900 8.47 2.16 20160916 204900 8.47 2.28 20160916 204900 8.48 2.20 20160916 204900 8.49 2.16 20160916 204900 8.49 2.24 20160916 204900 8.50 2.15 20160916 204900 8.50 2.20 20160916 204900 8.51 2.15 20160916 204900 8.51 2.16 20160916 204900 8.51 2.20 20160916 204900 8.54 2.20 20160916 204900 8.56 2.21 20160916 204900 8.58 2.21 20160916 204900 8.61 2.21 20160916 204900 8.63 2.21 20160916 204900 8.64 2.21 20160916 205000 8.67 2.21 20160916 205000 8.69 2.21 20160916 205000 8.71 2.21 20160916 205000 8.73 2.21 20160916 205000 8.75 2.21 20160916 205000 8.77 2.22 20160916 205000 8.79 2.22 20160916 205000 8.81 2.22 20160916 205000 8.83 2.22 20160916 205000 8.85 2.23 20160916 205000 8.86 2.23 20160916 205000 8.89 2.23 20160916 205000 8.91 2.23 20160916 205000 8.93 2.24 20160916 205000 8.95 2.24 20160916 205000 8.98 2.24 20160916 205000 9.00 2.24 20160916 205000 9.02 2.24 20160916 205000 9.04 2.24 20160916 205000 9.06 2.24 20160916 205000 9.08 2.24 20160916 205000 9.09 2.19 20160916 205000 9.10 2.19 20160916 205000 9.11 2.19 20160916 205000 9.11 2.20 20160916 205000 9.11 2.24 20160916 205000 9.12 2.20 20160916 205000 9.13 2.19 20160916 205000 9.13 2.20 20160916 205000 9.13 2.24 20160916 205000 9.14 2.20 20160916 205000 9.15 2.19 20160916 205000 9.15 2.20 20160916 205000 9.15 2.24 20160916 205000 9.16 2.19 20160916 205000 9.16 2.21 20160916 205000 9.16 2.24 20160916 205000 9.17 2.24 20160916 205000 9.18 2.21 20160916 205000 9.18 2.24 20160916 205000 9.19 2.21 20160916 205000 9.19 2.24 20160916 205000 9.20 2.22 20160916 205000 9.20 2.24 20160916 205000 9.21 2.24 20160916 205000 9.22 2.22 20160916 205000 9.22 2.23 20160916 205000 9.23 2.22 20160916 205000 9.23 2.23 20160916 205000 9.24 2.23 20160916 205100 7.32 1.63 20160916 205100 7.33 1.64 20160916 205100 7.35 1.65 20160916 205100 7.50 1.69 20160916 205100 7.53 1.70 20160916 205100 7.57 1.71 20160916 205100 7.58 1.71 20160916 205100 7.61 1.73 20160916 205100 7.62 1.71 20160916 205100 7.63 1.71 20160916 205100 7.66 1.71 20160916 205100 7.74 1.77 20160916 205100 7.86 1.81 20160916 205100 7.98 1.85 20160916 205100 8.11 1.89 20160916 205100 8.26 1.94 20160916 205100 8.40 1.98 20160916 205100 8.48 2.00 20160916 205100 8.57 2.01 20160916 205100 8.65 2.02 20160916 205100 8.73 2.04 20160916 205100 8.81 2.05 20160916 205100 8.89 2.06 20160916 205100 8.98 2.07 20160916 205100 9.04 2.08 20160916 205100 9.12 2.10 20160916 205100 9.18 2.19 20160916 205100 9.19 2.11 20160916 205100 9.19 2.19 20160916 205100 9.20 2.19 20160916 205100 9.22 2.19 20160916 205100 9.24 2.11 20160916 205100 9.26 2.19 20160916 205100 9.30 2.12 20160916 205100 9.30 2.19 20160916 205100 9.34 2.19 20160916 205100 9.36 2.13 20160916 205100 9.38 2.19 20160916 205100 9.42 2.14 20160916 205100 9.42 2.19 20160916 205100 9.46 2.19 20160916 205100 9.47 2.15 20160916 205100 9.49 2.19 20160916 205100 9.53 2.19 20160916 205100 9.54 2.16 20160916 205100 9.55 2.19 20160916 205100 9.56 2.19 20160916 205100 9.58 2.18 20160916 205100 9.59 2.18 20160916 205100 9.60 2.18 20160916 205100 9.61 2.17 20160916 205100 9.62 2.18 20160916 205100 9.63 2.18 20160916 205100 9.65 2.17 20160916 205200 7.30 1.90 20160916 205200 7.31 1.90 20160916 205200 7.32 1.89 20160916 205200 7.32 1.90 20160916 205200 7.33 1.88 20160916 205200 7.34 1.88 20160916 205200 7.34 1.90 20160916 205200 7.35 1.91 20160916 205200 7.36 1.77 20160916 205200 7.36 1.87 20160916 205200 7.36 1.91 20160916 205200 7.37 1.77 20160916 205200 7.37 1.87 20160916 205200 7.37 1.91 20160916 205200 7.38 1.77 20160916 205200 7.38 1.92 20160916 205200 7.39 1.78 20160916 205200 7.39 1.79 20160916 205200 7.39 1.80 20160916 205200 7.39 1.86 20160916 205200 7.39 1.92 20160916 205200 7.40 1.78 20160916 205200 7.40 1.81 20160916 205200 7.40 1.82 20160916 205200 7.40 1.86 20160916 205200 7.40 1.92 20160916 205200 7.41 1.76 20160916 205200 7.41 1.83 20160916 205200 7.42 1.79 20160916 205200 7.42 1.84 20160916 205200 7.42 1.85 20160916 205200 7.43 1.92 20160916 205200 7.45 1.75 20160916 205200 7.45 1.81 20160916 205200 7.45 1.92 20160916 205200 7.47 1.93 20160916 205200 7.48 1.75 20160916 205200 7.48 1.82 20160916 205200 7.50 1.83 20160916 205200 7.50 1.93 20160916 205200 7.52 1.93 20160916 205200 7.53 1.74 20160916 205200 7.53 1.85 20160916 205200 7.55 1.93 20160916 205200 7.56 1.73 20160916 205200 7.56 1.86 20160916 205200 7.57 1.93 20160916 205200 7.59 1.73 20160916 205200 7.59 1.93 20160916 205200 7.60 1.88 20160916 205200 7.61 1.91 20160916 205200 7.61 1.92 20160916 205200 7.61 1.93 20160916 205200 7.62 1.89 20160916 205200 7.62 1.90 20160916 205200 7.63 1.72 20160916 205200 7.66 1.71 20160916 205200 7.69 1.71 20160916 205300 4.80 1.72 20160916 205300 4.87 1.72 20160916 205300 4.91 1.72 20160916 205300 4.96 1.72 20160916 205300 5.06 1.72 20160916 205300 5.13 1.73 20160916 205300 5.21 1.72 20160916 205300 5.22 1.73 20160916 205300 5.30 1.73 20160916 205300 5.35 1.73 20160916 205300 5.40 1.73 20160916 205300 5.50 1.73 20160916 205300 5.69 1.73 20160916 205300 5.75 1.74 20160916 205300 5.84 1.73 20160916 205300 5.91 1.75 20160916 205300 6.00 1.73 20160916 205300 6.06 1.76 20160916 205300 6.16 1.73 20160916 205300 6.23 1.76 20160916 205300 6.27 1.73 20160916 205300 6.39 1.73 20160916 205300 6.39 1.77 20160916 205300 6.51 1.73 20160916 205300 6.55 1.78 20160916 205300 6.66 1.74 20160916 205300 6.72 1.79 20160916 205300 6.79 1.74 20160916 205300 6.90 1.74 20160916 205300 6.91 1.80 20160916 205300 6.99 1.80 20160916 205300 7.01 1.81 20160916 205300 7.05 1.74 20160916 205300 7.05 1.81 20160916 205300 7.08 1.82 20160916 205300 7.13 1.82 20160916 205300 7.15 1.82 20160916 205300 7.19 1.83 20160916 205300 7.20 1.74 20160916 205300 7.25 1.83 20160916 205300 7.28 1.79 20160916 205300 7.28 1.80 20160916 205300 7.28 1.81 20160916 205300 7.28 1.82 20160916 205300 7.28 1.84 20160916 205300 7.29 1.79 20160916 205300 7.29 1.83 20160916 205300 7.30 1.74 20160916 205300 7.30 1.78 20160916 205300 7.31 1.78 20160916 205300 7.32 1.78 20160916 205300 7.33 1.78 20160916 205300 7.34 1.78 20160916 205300 7.35 1.78 20160916 205300 7.36 1.74 20160916 205300 7.42 1.74 20160916 205300 7.50 1.74 20160916 205400 7.20 1.80 20160916 205400 7.22 1.81 20160916 205400 7.24 1.81 20160916 205400 7.27 1.81 20160916 205400 7.30 1.81 20160916 205400 7.32 1.81 20160916 205400 7.35 1.81 20160916 205400 7.37 1.81 20160916 205400 7.39 1.81 20160916 205400 7.41 1.81 20160916 205400 7.43 1.82 20160916 205400 7.46 1.82 20160916 205400 7.48 1.82 20160916 205400 7.50 1.82 20160916 205400 7.52 1.82 20160916 205400 7.54 1.82 20160916 205400 7.55 1.74 20160916 205400 7.58 1.83 20160916 205400 7.61 1.83 20160916 205400 7.63 1.74 20160916 205400 7.65 1.83 20160916 205400 7.69 1.83 20160916 205400 7.70 1.74 20160916 205400 7.72 1.83 20160916 205400 7.75 1.83 20160916 205400 7.77 1.74 20160916 205400 7.78 1.84 20160916 205400 7.82 1.84 20160916 205400 7.83 1.74 20160916 205400 7.85 1.84 20160916 205400 7.86 1.74 20160916 205400 7.87 1.74 20160916 205400 7.88 1.74 20160916 205400 7.88 1.84 20160916 205400 7.90 1.74 20160916 205400 7.91 1.74 20160916 205400 7.91 1.83 20160916 205400 7.93 1.74 20160916 205400 7.93 1.83 20160916 205400 7.94 1.74 20160916 205400 7.96 1.74 20160916 205400 7.96 1.83 20160916 205400 7.98 1.74 20160916 205400 7.99 1.74 20160916 205400 7.99 1.83 20160916 205400 8.00 1.74 20160916 205400 8.01 1.74 20160916 205400 8.02 1.83 20160916 205400 8.03 1.75 20160916 205400 8.04 1.75 20160916 205400 8.04 1.82 20160916 205400 8.06 1.75 20160916 205400 8.07 1.82 20160916 205400 8.08 1.75 20160916 205400 8.09 1.79 20160916 205400 8.09 1.80 20160916 205400 8.09 1.81 20160916 205400 8.09 1.82 20160916 205400 8.10 1.76 20160916 205400 8.10 1.77 20160916 205400 8.10 1.78 20160916 205400 8.11 1.76 20160916 205400 8.11 1.77 20160916 205500 6.52 1.73 20160916 205500 6.54 1.73 20160916 205500 6.56 1.73 20160916 205500 6.58 1.73 20160916 205500 6.60 1.73 20160916 205500 6.62 1.74 20160916 205500 6.64 1.74 20160916 205500 6.67 1.74 20160916 205500 6.69 1.74 20160916 205500 6.71 1.74 20160916 205500 6.74 1.74 20160916 205500 6.76 1.75 20160916 205500 6.79 1.75 20160916 205500 6.81 1.75 20160916 205500 6.84 1.75 20160916 205500 6.86 1.76 20160916 205500 6.89 1.76 20160916 205500 6.91 1.76 20160916 205500 6.93 1.76 20160916 205500 6.95 1.77 20160916 205500 6.96 1.77 20160916 205500 6.97 1.77 20160916 205500 6.99 1.77 20160916 205500 7.01 1.77 20160916 205500 7.02 1.78 20160916 205500 7.04 1.78 20160916 205500 7.05 1.78 20160916 205500 7.07 1.78 20160916 205500 7.08 1.78 20160916 205500 7.09 1.78 20160916 205500 7.10 1.79 20160916 205500 7.11 1.79 20160916 205500 7.13 1.79 20160916 205500 7.14 1.79 20160916 205500 7.15 1.79 20160916 205500 7.15 1.80 20160916 205500 7.16 1.79 20160916 205500 7.16 1.80 20160916 205500 7.17 1.79 20160916 205500 7.17 1.80 20160916 205500 7.18 1.80 20160916 205500 7.19 1.80 20160916 205500 7.20 1.80 20160916 205500 7.21 1.80 20160916 205500 7.22 1.80 20160916 205500 7.23 1.80 20160916 205500 7.24 1.80 20160916 205600 4.67 1.55 20160916 205600 4.70 1.56 20160916 205600 4.74 1.56 20160916 205600 4.76 1.56 20160916 205600 4.79 1.56 20160916 205600 4.82 1.57 20160916 205600 4.85 1.57 20160916 205600 4.87 1.58 20160916 205600 4.91 1.58 20160916 205600 4.94 1.59 20160916 205600 4.97 1.59 20160916 205600 4.99 1.59 20160916 205600 5.03 1.60 20160916 205600 5.07 1.60 20160916 205600 5.09 1.60 20160916 205600 5.13 1.60 20160916 205600 5.17 1.61 20160916 205600 5.20 1.61 20160916 205600 5.24 1.61 20160916 205600 5.27 1.61 20160916 205600 5.31 1.61 20160916 205600 5.32 1.62 20160916 205600 5.33 1.62 20160916 205600 5.35 1.62 20160916 205600 5.36 1.62 20160916 205600 5.38 1.63 20160916 205600 5.39 1.63 20160916 205600 5.41 1.63 20160916 205600 5.42 1.63 20160916 205600 5.44 1.64 20160916 205600 5.47 1.64 20160916 205600 5.50 1.64 20160916 205600 5.52 1.65 20160916 205600 5.54 1.65 20160916 205600 5.57 1.65 20160916 205600 5.60 1.65 20160916 205600 5.63 1.66 20160916 205600 5.65 1.66 20160916 205600 5.67 1.66 20160916 205600 5.70 1.67 20160916 205600 5.71 1.67 20160916 205600 5.73 1.67 20160916 205600 5.75 1.67 20160916 205600 5.77 1.67 20160916 205600 5.78 1.68 20160916 205600 5.80 1.68 20160916 205600 5.82 1.68 20160916 205600 5.86 1.68 20160916 205600 5.90 1.68 20160916 205600 5.95 1.69 20160916 205600 6.00 1.69 20160916 205600 6.04 1.69 20160916 205600 6.08 1.69 20160916 205600 6.13 1.70 20160916 205600 6.18 1.70 20160916 205600 6.22 1.70 20160916 205600 6.25 1.70 20160916 205600 6.29 1.71 20160916 205600 6.32 1.71 20160916 205600 6.35 1.71 20160916 205600 6.39 1.72 20160916 205600 6.42 1.72 20160916 205600 6.45 1.72 20160916 205600 6.49 1.73 20160916 205700 2.83 1.49 20160916 205700 2.88 1.49 20160916 205700 2.92 1.50 20160916 205700 2.94 1.49 20160916 205700 2.98 1.49 20160916 205700 2.98 1.50 20160916 205700 3.03 1.50 20160916 205700 3.05 1.49 20160916 205700 3.08 1.50 20160916 205700 3.12 1.49 20160916 205700 3.13 1.50 20160916 205700 3.19 1.49 20160916 205700 3.19 1.51 20160916 205700 3.25 1.49 20160916 205700 3.25 1.51 20160916 205700 3.29 1.51 20160916 205700 3.32 1.51 20160916 205700 3.34 1.49 20160916 205700 3.35 1.51 20160916 205700 3.38 1.51 20160916 205700 3.40 1.49 20160916 205700 3.41 1.49 20160916 205700 3.41 1.51 20160916 205700 3.42 1.49 20160916 205700 3.43 1.49 20160916 205700 3.44 1.49 20160916 205700 3.44 1.51 20160916 205700 3.45 1.49 20160916 205700 3.46 1.51 20160916 205700 3.49 1.51 20160916 205700 3.52 1.51 20160916 205700 3.54 1.51 20160916 205700 3.55 1.51 20160916 205700 3.56 1.52 20160916 205700 3.57 1.52 20160916 205700 3.58 1.52 20160916 205700 3.59 1.52 20160916 205700 3.60 1.52 20160916 205700 3.61 1.53 20160916 205700 3.62 1.53 20160916 205700 3.65 1.53 20160916 205700 3.71 1.53 20160916 205700 3.76 1.53 20160916 205700 3.81 1.53 20160916 205700 3.85 1.53 20160916 205700 3.91 1.53 20160916 205700 3.96 1.53 20160916 205700 4.01 1.53 20160916 205700 4.06 1.53 20160916 205700 4.11 1.53 20160916 205700 4.16 1.53 20160916 205700 4.20 1.53 20160916 205700 4.25 1.54 20160916 205700 4.30 1.54 20160916 205700 4.36 1.54 20160916 205700 4.40 1.54 20160916 205700 4.45 1.54 20160916 205700 4.50 1.54 20160916 205700 4.53 1.55 20160916 205700 4.55 1.55 20160916 205700 4.58 1.55 20160916 205700 4.62 1.55 20160916 205700 4.64 1.55 20160916 205800 0.63 1.48 20160916 205800 0.64 1.48 20160916 205800 0.66 1.47 20160916 205800 0.68 1.49 20160916 205800 0.70 1.47 20160916 205800 0.72 1.49 20160916 205800 0.74 1.47 20160916 205800 0.79 1.47 20160916 205800 0.82 1.49 20160916 205800 0.86 1.47 20160916 205800 0.92 1.47 20160916 205800 0.99 1.47 20160916 205800 1.04 1.47 20160916 205800 1.10 1.47 20160916 205800 1.13 1.49 20160916 205800 1.17 1.47 20160916 205800 1.24 1.47 20160916 205800 1.29 1.47 20160916 205800 1.35 1.48 20160916 205800 1.38 1.49 20160916 205800 1.40 1.48 20160916 205800 1.45 1.48 20160916 205800 1.51 1.48 20160916 205800 1.57 1.49 20160916 205800 1.63 1.49 20160916 205800 1.68 1.49 20160916 205800 1.70 1.49 20160916 205800 1.74 1.49 20160916 205800 1.86 1.49 20160916 205800 2.02 1.49 20160916 205800 2.02 1.50 20160916 205800 2.29 1.49 20160916 205800 2.31 1.50 20160916 205800 2.48 1.51 20160916 205800 2.62 1.49 20160916 205800 2.63 1.51 20160916 205800 2.77 1.51 20160916 205800 2.93 1.52 20160916 205800 2.95 1.49 20160916 205800 3.09 1.52 20160916 205800 3.25 1.53 20160916 205800 3.28 1.49 20160916 205800 3.44 1.49 20160916 205800 3.45 1.49 20160916 205800 3.45 1.53 20160916 205800 3.46 1.49 20160916 205800 3.65 1.54 20160916 205800 3.85 1.54 20160916 205800 4.02 1.55 20160916 205800 4.22 1.55 20160916 205800 4.43 1.56 20160916 205800 4.63 1.57 20160916 205800 4.78 1.57 20160916 205800 4.90 1.58 20160916 205800 5.02 1.58 20160916 205800 5.11 1.59 20160916 205800 5.23 1.59 20160916 205800 5.35 1.60 20160916 205800 5.47 1.61 20160916 205800 5.57 1.61 20160916 205900 5.69 1.62 20160916 205900 5.76 1.62 20160916 205900 5.79 1.62 20160916 205900 5.80 1.62 20160916 205900 5.83 1.62 20160916 205900 5.86 1.62 20160916 205900 5.88 1.62 20160916 205900 5.91 1.62 20160916 205900 5.94 1.62 20160916 205900 5.98 1.62 20160916 205900 5.99 1.63 20160916 205900 6.01 1.65 20160916 205900 6.03 1.66 20160916 205900 6.04 1.68 20160916 205900 6.06 1.69 20160916 205900 6.07 1.71 20160916 205900 6.08 1.73 20160916 205900 6.09 1.74 20160916 205900 6.11 1.76 20160916 205900 6.16 1.76 20160916 205900 6.21 1.77 20160916 205900 6.25 1.78 20160916 205900 6.31 1.79 20160916 205900 6.37 1.79 20160916 205900 6.43 1.80 20160916 205900 6.48 1.81 20160916 205900 6.55 1.81 20160916 205900 6.61 1.82 20160916 205900 6.66 1.83 20160916 205900 6.73 1.84 20160916 205900 6.79 1.85 20160916 205900 6.85 1.86 20160916 205900 6.91 1.87 20160916 205900 6.97 1.88 20160916 205900 7.04 1.90 20160916 205900 7.10 1.91 20160916 205900 7.15 1.92 20160916 205900 7.20 1.93 20160916 205900 7.26 1.94 20160916 205900 7.30 1.95 20160916 210200 5.77 1.99 20160916 210200 5.87 2.00 20160916 210200 5.95 2.00 20160916 210200 6.05 2.01 20160916 210200 6.14 2.02 20160916 210200 6.24 2.03 20160916 210200 6.32 2.03 20160916 210200 6.42 2.04 20160916 210200 6.52 2.05 20160916 210200 6.61 2.06 20160916 210200 6.69 2.06 20160916 210200 6.78 2.07 20160916 210200 6.88 2.08 20160916 210200 6.96 2.09 20160916 210200 7.05 2.10 20160916 210200 7.15 2.10 20160916 210200 7.24 2.11 20160916 210200 7.32 2.12 20160916 210200 7.36 2.13 20160916 210200 7.40 2.14 20160916 210200 7.44 2.14 20160916 210200 7.48 2.15 20160916 210200 7.53 2.16 20160916 210200 7.58 2.16 20160916 210200 7.61 2.17 20160916 210200 7.66 2.18 20160916 210200 7.72 2.19 20160916 210200 7.77 2.19 20160916 210200 7.84 2.20 20160916 210200 7.90 2.21 20160916 210200 7.97 2.22 20160916 210200 8.03 2.23 20160916 210200 8.10 2.24 20160916 210200 8.17 2.25 20160916 210200 8.23 2.27 20160916 210200 8.24 2.26 20160916 210200 8.24 2.27 20160916 210200 8.25 2.27 20160916 210300 2.33 1.92 20160916 210300 2.50 1.92 20160916 210300 2.66 1.92 20160916 210300 2.76 1.92 20160916 210300 2.87 1.92 20160916 210300 2.98 1.92 20160916 210300 3.07 1.92 20160916 210300 3.18 1.92 20160916 210300 3.29 1.92 20160916 210300 3.40 1.92 20160916 210300 3.49 1.92 20160916 210300 3.58 1.92 20160916 210300 3.65 1.92 20160916 210300 3.70 1.92 20160916 210300 3.76 1.92 20160916 210300 3.83 1.93 20160916 210300 3.89 1.93 20160916 210300 3.94 1.93 20160916 210300 4.00 1.93 20160916 210300 4.06 1.93 20160916 210300 4.10 1.93 20160916 210300 4.14 1.93 20160916 210300 4.17 1.93 20160916 210300 4.21 1.93 20160916 210300 4.25 1.93 20160916 210300 4.29 1.92 20160916 210300 4.33 1.92 20160916 210300 4.37 1.92 20160916 210300 4.42 1.92 20160916 210300 4.51 1.92 20160916 210300 4.62 1.92 20160916 210300 4.71 1.92 20160916 210300 4.81 1.93 20160916 210300 4.92 1.93 20160916 210300 5.01 1.93 20160916 210300 5.11 1.93 20160916 210300 5.22 1.93 20160916 210300 5.32 1.93 20160916 210300 5.34 1.93 20160916 210300 5.38 1.93 20160916 210300 5.41 1.93 20160916 210300 5.45 1.93 20160916 210300 5.46 1.94 20160916 210300 5.47 1.94 20160916 210300 5.48 1.93 20160916 210300 5.48 1.94 20160916 210300 5.48 1.95 20160916 210300 5.50 1.94 20160916 210300 5.50 1.95 20160916 210300 5.52 1.93 20160916 210300 5.52 1.94 20160916 210300 5.54 1.94 20160916 210300 5.54 1.96 20160916 210300 5.57 1.93 20160916 210300 5.57 1.96 20160916 210300 5.59 1.96 20160916 210300 5.61 1.93 20160916 210300 5.62 1.97 20160916 210300 5.64 1.93 20160916 210300 5.65 1.97 20160916 210300 5.68 1.98 20160916 210300 5.70 1.98 20160916 210400 0.14 1.92 20160916 210400 0.23 1.92 20160916 210400 0.42 1.92 20160916 210400 0.57 1.92 20160916 210400 0.62 1.92 20160916 210400 0.73 1.92 20160916 210400 0.83 1.92 20160916 210400 0.89 1.92 20160916 210400 1.00 1.92 20160916 210400 1.04 1.93 20160916 210400 1.18 1.93 20160916 210400 1.21 1.92 20160916 210400 1.33 1.93 20160916 210400 1.39 1.92 20160916 210400 1.49 1.93 20160916 210400 1.53 1.92 20160916 210400 1.62 1.94 20160916 210400 1.70 1.92 20160916 210400 1.78 1.94 20160916 210400 1.86 1.92 20160916 210400 1.90 1.94 20160916 210400 2.02 1.94 20160916 210400 2.03 1.92 20160916 210400 2.12 1.94 20160916 210400 2.17 1.92 20160916 210400 2.24 1.94 20160916 210400 2.36 1.94 20160916 210400 2.46 1.94 20160916 210400 2.58 1.94 20160916 210400 2.70 1.94 20160916 210400 2.82 1.94 20160916 210400 2.91 1.94 20160916 210400 3.02 1.95 20160916 210400 3.13 1.95 20160916 210400 3.22 1.95 20160916 210400 3.33 1.95 20160916 210400 3.44 1.95 20160916 210400 3.56 1.95 20160916 210400 3.65 1.95 20160916 210400 3.76 1.96 20160916 210400 3.86 1.96 20160916 210400 3.94 1.96 20160916 210400 4.04 1.96 20160916 210400 4.15 1.96 20160916 210400 4.25 1.97 20160916 210400 4.34 1.97 20160916 210400 4.44 1.97 20160916 210400 4.55 1.97 20160916 210400 4.64 1.97 20160916 210400 4.74 1.98 20160916 210400 4.85 1.98 20160916 210400 4.95 1.98 20160916 210400 5.04 1.99 20160916 210400 5.15 1.99 20160916 210400 5.26 1.99 20160916 210400 5.35 2.00 20160916 210400 5.46 2.00 20160916 210400 5.58 2.01 20160916 210400 5.70 2.01 20160916 210400 5.81 2.02 20160916 210400 5.93 2.03 20160916 210400 6.06 2.03 20160916 210500 2.11 2.40 20160916 210500 2.45 2.40 20160916 210500 2.70 2.40 20160916 210500 3.57 2.41 20160916 210500 3.95 2.40 20160916 210500 4.76 2.41 20160916 210500 5.38 2.39 20160916 210500 6.16 2.04 20160916 210500 6.28 2.04 20160916 210500 6.28 2.41 20160916 210500 6.41 2.05 20160916 210500 6.52 2.06 20160916 210500 6.57 2.07 20160916 210500 6.62 2.07 20160916 210500 6.68 2.08 20160916 210500 6.73 2.09 20160916 210500 6.79 2.10 20160916 210500 6.85 2.41 20160916 210500 6.86 2.11 20160916 210500 6.92 2.11 20160916 210500 6.92 2.39 20160916 210500 6.97 2.40 20160916 210500 6.98 2.12 20160916 210500 7.02 2.13 20160916 210500 7.03 2.14 20160916 210500 7.03 2.15 20160916 210500 7.04 2.16 20160916 210500 7.05 2.17 20160916 210500 7.06 2.18 20160916 210500 7.07 2.19 20160916 210500 7.08 2.19 20160916 210500 7.08 2.39 20160916 210500 7.11 2.20 20160916 210500 7.14 2.21 20160916 210500 7.17 2.22 20160916 210500 7.18 2.38 20160916 210500 7.20 2.23 20160916 210500 7.23 2.24 20160916 210500 7.26 2.25 20160916 210500 7.29 2.26 20160916 210500 7.31 2.26 20160916 210500 7.31 2.37 20160916 210500 7.34 2.27 20160916 210500 7.38 2.28 20160916 210500 7.42 2.28 20160916 210500 7.42 2.36 20160916 210500 7.47 2.29 20160916 210500 7.52 2.30 20160916 210500 7.55 2.35 20160916 210500 7.58 2.30 20160916 210500 7.63 2.31 20160916 210500 7.63 2.40 20160916 210500 7.68 2.34 20160916 210500 7.69 2.32 20160916 210500 7.75 2.32 20160916 210500 7.80 2.33 20160916 210500 7.96 2.41 20160916 210500 8.32 2.42 20160916 210500 8.62 2.44 20160916 210500 8.97 2.45 20160916 210500 9.31 2.46 20160916 210500 9.60 2.47 20160916 210600 10.02 2.45 20160916 210600 10.08 2.46 20160916 210600 10.14 2.47 20160916 210600 10.22 2.48 20160916 210600 10.28 2.49 20160916 210600 10.29 2.50 20160916 210600 4.60 1.98 20160916 210600 4.63 1.98 20160916 210600 4.70 1.98 20160916 210600 4.77 1.98 20160916 210600 4.85 1.99 20160916 210600 4.94 1.99 20160916 210600 5.02 1.99 20160916 210600 5.12 1.99 20160916 210600 5.23 1.99 20160916 210600 5.34 1.99 20160916 210600 5.46 2.00 20160916 210600 5.60 2.00 20160916 210600 5.74 2.00 20160916 210600 5.87 2.01 20160916 210600 6.02 2.01 20160916 210600 6.18 2.02 20160916 210600 6.33 2.02 20160916 210600 6.47 2.02 20160916 210600 6.63 2.03 20160916 210600 6.78 2.04 20160916 210600 6.90 2.05 20160916 210600 7.06 2.06 20160916 210600 7.21 2.07 20160916 210600 7.34 2.08 20160916 210600 7.49 2.09 20160916 210600 7.64 2.10 20160916 210600 7.80 2.11 20160916 210600 7.93 2.12 20160916 210600 8.09 2.13 20160916 210600 8.25 2.14 20160916 210600 8.39 2.15 20160916 210600 8.56 2.16 20160916 210600 8.72 2.18 20160916 210600 8.89 2.19 20160916 210600 9.03 2.20 20160916 210600 9.20 2.21 20160916 210600 9.31 2.22 20160916 210600 9.37 2.23 20160916 210600 9.43 2.23 20160916 210600 9.49 2.24 20160916 210600 9.56 2.25 20160916 210600 9.61 2.26 20160916 210600 9.67 2.26 20160916 210600 9.73 2.27 20160916 210600 9.77 2.36 20160916 210600 9.77 2.37 20160916 210600 9.77 2.38 20160916 210600 9.77 2.40 20160916 210600 9.78 2.28 20160916 210600 9.78 2.33 20160916 210600 9.78 2.34 20160916 210600 9.79 2.30 20160916 210600 9.79 2.32 20160916 210600 9.80 2.29 20160916 210600 9.82 2.41 20160916 210600 9.89 2.42 20160916 210600 9.95 2.43 20160916 210600 9.95 2.49 20160916 210700 4.02 1.91 20160916 210700 4.03 1.91 20160916 210700 4.04 1.91 20160916 210700 4.05 1.91 20160916 210700 4.06 1.91 20160916 210700 4.07 1.91 20160916 210700 4.09 1.91 20160916 210700 4.10 1.91 20160916 210700 4.12 1.91 20160916 210700 4.12 1.92 20160916 210700 4.14 1.92 20160916 210700 4.15 1.91 20160916 210700 4.16 1.92 20160916 210700 4.18 1.92 20160916 210700 4.21 1.92 20160916 210700 4.23 1.93 20160916 210700 4.24 1.92 20160916 210700 4.25 1.92 20160916 210700 4.25 1.93 20160916 210700 4.26 1.92 20160916 210700 4.27 1.92 20160916 210700 4.27 1.93 20160916 210700 4.28 1.92 20160916 210700 4.30 1.93 20160916 210700 4.31 1.93 20160916 210700 4.32 1.93 20160916 210700 4.33 1.93 20160916 210700 4.33 1.94 20160916 210700 4.35 1.93 20160916 210700 4.35 1.94 20160916 210700 4.37 1.93 20160916 210700 4.38 1.94 20160916 210700 4.39 1.94 20160916 210700 4.40 1.94 20160916 210700 4.42 1.95 20160916 210700 4.45 1.95 20160916 210700 4.47 1.95 20160916 210700 4.49 1.95 20160916 210700 4.51 1.95 20160916 210700 4.53 1.96 20160916 210700 4.55 1.96 20160916 210700 4.57 1.96 20160916 210700 4.59 1.96 20160916 210700 4.60 1.96 20160916 210700 4.61 1.98 20160916 210700 4.62 1.96 20160916 210700 4.62 1.97 20160916 210700 4.62 1.98 20160916 210700 4.63 1.97 20160916 210700 4.64 1.97 20160916 210700 4.65 1.97 20160916 210800 4.41 1.94 20160916 210800 4.43 1.94 20160916 210800 4.46 1.94 20160916 210800 4.49 1.94 20160916 210800 4.52 1.95 20160916 210800 4.55 1.95 20160916 210800 4.58 1.95 20160916 210800 4.60 1.95 20160916 210800 4.61 1.95 20160916 210800 4.63 1.95 20160916 210800 4.65 1.96 20160916 210800 4.68 1.96 20160916 210800 4.71 1.96 20160916 210800 4.73 1.96 20160916 210800 4.76 1.96 20160916 210800 4.80 1.96 20160916 210800 4.87 1.96 20160916 210800 4.94 1.97 20160916 210800 4.99 1.97 20160916 210800 5.05 1.97 20160916 210800 5.12 1.97 20160916 210800 5.18 1.97 20160916 210800 5.25 1.97 20160916 210800 5.32 1.97 20160916 210800 5.39 1.97 20160916 210800 5.45 1.97 20160916 210800 5.53 1.98 20160916 210800 5.58 2.01 20160916 210800 5.61 1.98 20160916 210800 5.66 2.01 20160916 210800 5.67 1.98 20160916 210800 5.74 2.01 20160916 210800 5.75 1.98 20160916 210800 5.81 2.01 20160916 210800 5.83 1.98 20160916 210800 5.89 1.99 20160916 210800 5.89 2.01 20160916 210800 5.97 2.01 20160916 210800 5.98 1.99 20160916 210800 6.00 2.01 20160916 210800 6.02 1.99 20160916 210800 6.05 2.01 20160916 210800 6.06 1.99 20160916 210800 6.09 1.99 20160916 210800 6.10 2.01 20160916 210800 6.14 1.99 20160916 210800 6.14 2.01 20160916 210800 6.18 1.99 20160916 210800 6.18 2.01 20160916 210800 6.23 1.99 20160916 210800 6.23 2.01 20160916 210800 6.27 1.99 20160916 210800 6.28 2.01 20160916 210800 6.32 1.99 20160916 210800 6.33 2.01 20160916 210800 6.35 2.00 20160916 210800 6.35 2.01 20160916 210800 6.36 1.99 20160916 210900 3.88 2.07 20160916 210900 3.88 2.09 20160916 210900 3.90 2.06 20160916 210900 3.92 2.05 20160916 210900 3.92 2.11 20160916 210900 3.94 2.04 20160916 210900 3.95 2.13 20160916 210900 3.96 2.03 20160916 210900 3.98 2.02 20160916 210900 3.98 2.15 20160916 210900 4.00 2.01 20160916 210900 4.01 2.01 20160916 210900 4.01 2.17 20160916 210900 4.03 2.00 20160916 210900 4.04 2.19 20160916 210900 4.07 2.00 20160916 210900 4.07 2.21 20160916 210900 4.07 2.42 20160916 210900 4.08 2.43 20160916 210900 4.09 2.42 20160916 210900 4.09 2.44 20160916 210900 4.10 2.24 20160916 210900 4.10 2.44 20160916 210900 4.11 1.99 20160916 210900 4.11 2.42 20160916 210900 4.12 2.45 20160916 210900 4.14 2.26 20160916 210900 4.14 2.28 20160916 210900 4.14 2.42 20160916 210900 4.15 2.29 20160916 210900 4.15 2.47 20160916 210900 4.16 2.32 20160916 210900 4.16 2.42 20160916 210900 4.17 1.99 20160916 210900 4.17 2.33 20160916 210900 4.17 2.48 20160916 210900 4.18 2.35 20160916 210900 4.19 2.42 20160916 210900 4.20 2.37 20160916 210900 4.20 2.41 20160916 210900 4.20 2.49 20160916 210900 4.22 1.99 20160916 210900 4.22 2.38 20160916 210900 4.23 2.41 20160916 210900 4.25 2.39 20160916 210900 4.25 2.41 20160916 210900 4.26 1.99 20160916 210900 4.28 2.40 20160916 210900 4.31 1.99 20160916 210900 4.36 1.99 20160916 210900 4.40 1.99 20160916 210900 4.45 1.99 20160916 210900 4.52 1.99 20160916 210900 4.60 1.99 20160916 210900 4.67 1.99 20160916 210900 4.77 1.99 20160916 210900 4.87 1.99 20160916 210900 4.95 1.99 20160916 210900 5.07 2.00 20160916 210900 5.18 2.00 20160916 210900 5.28 2.00 20160916 210900 5.35 2.00 20160916 210900 5.42 2.00 20160916 210900 5.50 2.00 20160916 211000 3.97 2.48 20160916 211000 3.98 2.48 20160916 211000 3.99 2.47 20160916 211000 4.00 2.46 20160916 211000 4.01 2.45 20160916 211000 4.01 2.46 20160916 211000 4.01 2.49 20160916 211000 4.02 2.45 20160916 211000 4.03 2.44 20160916 211000 4.04 2.44 20160916 211000 4.04 2.49 20160916 211000 4.07 2.49 20160916 211000 4.09 2.43 20160916 211000 4.11 2.50 20160916 211000 4.14 2.42 20160916 211000 4.14 2.50 20160916 211000 4.18 2.42 20160916 211000 4.18 2.50 20160916 211000 4.21 2.51 20160916 211000 4.23 2.41 20160916 211000 4.24 2.50 20160916 211000 4.24 2.51 20160916 211000 4.28 2.40 20160916 211000 4.32 2.40 20160916 211000 4.37 2.39 20160916 211000 4.42 2.38 20160916 211000 4.46 2.38 20160916 211000 4.52 2.37 20160916 211000 4.58 2.36 20160916 211000 4.65 2.36 20160916 211000 4.70 2.35 20160916 211000 4.76 2.34 20160916 211000 4.83 2.34 20160916 211000 4.88 2.33 20160916 211000 4.94 2.32 20160916 211000 5.01 2.31 20160916 211000 5.10 2.31 20160916 211000 5.20 2.30 20160916 211000 5.30 2.29 20160916 211000 5.38 2.29 20160916 211000 5.48 2.28 20160916 211000 5.58 2.27 20160916 211000 5.67 2.27 20160916 211000 5.75 2.26 20160916 211000 5.86 2.25 20160916 211000 5.97 2.25 20160916 211000 6.06 2.24 20160916 211000 6.18 2.24 20160916 211000 6.30 2.23 20160916 211000 6.39 2.23 20160916 211000 6.51 2.22 20160916 211000 6.62 2.21 20160916 211000 6.72 2.21 20160916 211000 6.75 2.19 20160916 211000 6.75 2.20 20160916 211000 6.76 2.18 20160916 211000 6.77 2.17 20160916 211000 6.77 2.18 20160916 211000 6.78 2.17 20160916 211000 6.80 2.16 20160916 211100 6.71 1.66 20160916 211100 6.74 1.65 20160916 211100 6.77 1.67 20160916 211100 6.78 1.64 20160916 211100 6.83 2.15 20160916 211100 6.87 1.68 20160916 211100 6.87 2.15 20160916 211100 6.92 2.14 20160916 211100 6.95 2.14 20160916 211100 6.98 1.69 20160916 211100 6.98 2.13 20160916 211100 7.02 2.12 20160916 211100 7.06 2.12 20160916 211100 7.10 1.71 20160916 211100 7.10 2.11 20160916 211100 7.14 2.11 20160916 211100 7.17 2.10 20160916 211100 7.20 1.72 20160916 211100 7.20 2.09 20160916 211100 7.24 2.09 20160916 211100 7.27 2.08 20160916 211100 7.31 2.07 20160916 211100 7.33 1.73 20160916 211100 7.35 2.07 20160916 211100 7.39 2.06 20160916 211100 7.43 2.05 20160916 211100 7.44 1.74 20160916 211100 7.47 2.05 20160916 211100 7.51 2.04 20160916 211100 7.54 1.75 20160916 211100 7.54 2.03 20160916 211100 7.59 2.02 20160916 211100 7.62 2.02 20160916 211100 7.66 1.76 20160916 211100 7.66 2.01 20160916 211100 7.70 2.00 20160916 211100 7.75 1.99 20160916 211100 7.76 1.78 20160916 211100 7.79 1.99 20160916 211100 7.84 1.98 20160916 211100 7.86 1.79 20160916 211100 7.89 1.97 20160916 211100 7.93 1.97 20160916 211100 7.95 1.80 20160916 211100 7.99 1.96 20160916 211100 8.04 1.96 20160916 211100 8.05 1.81 20160916 211100 8.09 1.95 20160916 211100 8.13 1.95 20160916 211100 8.15 1.82 20160916 211100 8.19 1.94 20160916 211100 8.23 1.83 20160916 211100 8.24 1.93 20160916 211100 8.27 1.93 20160916 211100 8.29 1.92 20160916 211100 8.32 1.91 20160916 211100 8.33 1.84 20160916 211100 8.35 1.90 20160916 211100 8.38 1.90 20160916 211100 8.41 1.89 20160916 211100 8.42 1.85 20160916 211100 8.44 1.88 20160916 211100 8.47 1.87 20160916 211100 8.50 1.86 20160916 211200 4.94 1.09 20160916 211200 4.99 1.06 20160916 211200 5.04 1.02 20160916 211200 5.09 0.99 20160916 211200 5.09 1.12 20160916 211200 5.13 0.95 20160916 211200 5.16 0.91 20160916 211200 5.20 0.88 20160916 211200 5.23 0.84 20160916 211200 5.26 0.81 20160916 211200 5.29 1.15 20160916 211200 5.45 1.18 20160916 211200 5.64 1.21 20160916 211200 5.83 1.23 20160916 211200 5.99 1.26 20160916 211200 6.18 1.29 20160916 211200 6.37 1.32 20160916 211200 6.52 1.34 20160916 211200 6.63 1.36 20160916 211200 6.73 1.38 20160916 211200 6.82 1.40 20160916 211200 6.82 1.63 20160916 211200 6.88 1.63 20160916 211200 6.93 1.42 20160916 211200 6.93 1.62 20160916 211200 6.97 1.61 20160916 211200 7.04 1.60 20160916 211200 7.05 1.44 20160916 211200 7.10 1.60 20160916 211200 7.15 1.46 20160916 211200 7.15 1.59 20160916 211200 7.18 1.58 20160916 211200 7.20 1.57 20160916 211200 7.24 1.56 20160916 211200 7.27 1.48 20160916 211200 7.28 1.55 20160916 211200 7.32 1.54 20160916 211200 7.36 1.53 20160916 211200 7.39 1.50 20160916 211200 7.41 1.52 20160916 211200 7.46 1.51 20160916 212300 12.37 1.90 20160916 212300 12.38 1.91 20160916 212300 12.40 1.91 20160916 212300 12.43 1.93 20160916 212300 12.47 1.95 20160916 212400 12.15 2.75 20160916 212400 12.19 2.75 20160916 212400 12.23 2.75 20160916 212400 12.27 2.76 20160916 212400 12.31 2.76 20160916 212400 12.34 2.76 20160916 212400 12.35 2.17 20160916 212400 12.37 2.16 20160916 212400 12.37 2.76 20160916 212400 12.41 2.19 20160916 212400 12.41 2.76 20160916 212400 12.43 2.76 20160916 212400 12.44 2.16 20160916 212400 12.47 2.21 20160916 212400 12.47 2.76 20160916 212400 12.49 2.15 20160916 212400 12.49 2.76 20160916 212400 12.51 1.97 20160916 212400 12.52 2.23 20160916 212400 12.52 2.76 20160916 212400 12.54 2.76 20160916 212400 12.55 2.15 20160916 212400 12.57 2.01 20160916 212400 12.57 2.75 20160916 212400 12.58 2.25 20160916 212400 12.59 2.75 20160916 212400 12.60 2.14 20160916 212400 12.62 2.74 20160916 212400 12.63 2.05 20160916 212400 12.64 2.14 20160916 212400 12.65 2.28 20160916 212400 12.65 2.73 20160916 212400 12.67 2.72 20160916 212400 12.69 2.13 20160916 212400 12.70 2.08 20160916 212400 12.70 2.29 20160916 212400 12.71 2.71 20160916 212400 12.72 2.13 20160916 212400 12.74 2.12 20160916 212400 12.74 2.70 20160916 212400 12.76 2.32 20160916 212400 12.76 2.69 20160916 212400 12.80 2.68 20160916 212400 12.81 2.33 20160916 212400 12.82 2.67 20160916 212400 12.85 2.36 20160916 212400 12.85 2.66 20160916 212400 12.87 2.38 20160916 212400 12.87 2.64 20160916 212400 12.89 2.39 20160916 212400 12.89 2.63 20160916 212400 12.92 2.42 20160916 212400 12.92 2.61 20160916 212400 12.94 2.59 20160916 212400 12.95 2.44 20160916 212400 12.97 2.45 20160916 212400 12.97 2.58 20160916 212400 13.00 2.56 20160916 212400 13.01 2.48 20160916 212400 13.04 2.50 20160916 212400 13.04 2.55 20160916 212400 13.07 2.53 20160916 212400 13.08 2.52 20160916 212500 11.07 2.52 20160916 212500 11.07 2.53 20160916 212500 11.07 2.54 20160916 212500 11.08 2.49 20160916 212500 11.08 2.50 20160916 212500 11.08 2.51 20160916 212500 11.09 2.47 20160916 212500 11.09 2.48 20160916 212500 11.09 2.55 20160916 212500 11.10 2.46 20160916 212500 11.11 2.46 20160916 212500 11.11 2.56 20160916 212500 11.12 2.45 20160916 212500 11.13 2.57 20160916 212500 11.14 2.44 20160916 212500 11.15 2.43 20160916 212500 11.15 2.58 20160916 212500 11.16 2.24 20160916 212500 11.17 2.25 20160916 212500 11.17 2.42 20160916 212500 11.17 2.59 20160916 212500 11.18 2.26 20160916 212500 11.18 2.27 20160916 212500 11.18 2.41 20160916 212500 11.19 2.28 20160916 212500 11.19 2.60 20160916 212500 11.20 2.29 20160916 212500 11.20 2.34 20160916 212500 11.20 2.35 20160916 212500 11.20 2.36 20160916 212500 11.20 2.37 20160916 212500 11.20 2.38 20160916 212500 11.20 2.41 20160916 212500 11.21 2.30 20160916 212500 11.21 2.32 20160916 212500 11.21 2.33 20160916 212500 11.21 2.39 20160916 212500 11.21 2.40 20160916 212500 11.22 2.31 20160916 212500 11.22 2.62 20160916 212500 11.24 2.63 20160916 212500 11.28 2.64 20160916 212500 11.32 2.65 20160916 212500 11.37 2.66 20160916 212500 11.41 2.67 20160916 212500 11.46 2.68 20160916 212500 11.50 2.69 20160916 212500 11.55 2.70 20160916 212500 11.59 2.71 20160916 212500 11.63 2.72 20160916 212500 11.67 2.73 20160916 212500 11.72 2.73 20160916 212500 11.76 2.74 20160916 212500 11.80 2.75 20160916 212500 11.84 2.75 20160916 212500 11.88 2.75 20160916 212500 11.91 2.76 20160916 212500 11.94 2.76 20160916 212500 11.98 2.76 20160916 212500 12.01 2.77 20160916 212500 12.06 2.76 20160916 212500 12.11 2.76 20160916 212600 10.07 2.03 20160916 212600 10.15 2.03 20160916 212600 10.24 2.04 20160916 212600 10.33 2.04 20160916 212600 10.38 2.05 20160916 212600 10.44 2.05 20160916 212600 10.50 2.06 20160916 212600 10.55 2.06 20160916 212600 10.62 2.06 20160916 212600 10.67 2.07 20160916 212600 10.73 2.07 20160916 212600 10.78 2.08 20160916 212600 10.84 2.08 20160916 212600 10.87 2.08 20160916 212600 10.90 2.09 20160916 212600 10.94 2.10 20160916 212600 10.96 2.10 20160916 212600 11.00 2.10 20160916 212600 11.03 2.11 20160916 212600 11.06 2.11 20160916 212600 11.09 2.12 20160916 212600 11.11 2.12 20160916 212600 11.12 2.13 20160916 212600 11.12 2.14 20160916 212600 11.13 2.14 20160916 212600 11.13 2.15 20160916 212600 11.13 2.16 20160916 212600 11.13 2.17 20160916 212600 11.13 2.18 20160916 212600 11.14 2.19 20160916 212600 11.14 2.20 20160916 212600 11.15 2.21 20160916 212600 11.15 2.22 20160916 212600 11.16 2.23 20160916 212600 8.24 1.97 20160916 212600 8.26 1.97 20160916 212600 8.30 1.97 20160916 212600 8.33 1.97 20160916 212600 8.38 1.97 20160916 212600 8.43 1.97 20160916 212600 8.47 1.97 20160916 212600 8.53 1.97 20160916 212600 8.60 1.97 20160916 212600 8.66 1.97 20160916 212600 8.74 1.97 20160916 212600 8.84 1.98 20160916 212600 8.92 1.98 20160916 212600 9.03 1.98 20160916 212600 9.13 1.99 20160916 212600 9.22 1.99 20160916 212600 9.33 1.99 20160916 212600 9.43 2.00 20160916 212600 9.54 2.00 20160916 212600 9.63 2.00 20160916 212600 9.72 2.01 20160916 212600 9.81 2.01 20160916 212600 9.89 2.02 20160916 212600 9.98 2.02 20160916 212700 4.41 1.68 20160916 212700 4.49 1.68 20160916 212700 4.56 1.68 20160916 212700 4.63 1.69 20160916 212700 4.72 1.69 20160916 212700 4.80 1.70 20160916 212700 4.87 1.70 20160916 212700 4.98 1.71 20160916 212700 5.06 1.71 20160916 212700 5.14 1.71 20160916 212700 5.25 1.72 20160916 212700 5.32 1.73 20160916 212700 5.39 1.73 20160916 212700 5.48 1.74 20160916 212700 5.55 1.75 20160916 212700 5.64 1.75 20160916 212700 5.70 1.76 20160916 212700 5.76 1.77 20160916 212700 5.85 1.77 20160916 212700 5.90 1.78 20160916 212700 5.97 1.79 20160916 212700 6.02 1.79 20160916 212700 6.06 1.80 20160916 212700 6.12 1.81 20160916 212700 6.17 1.81 20160916 212700 6.22 1.82 20160916 212700 6.27 1.83 20160916 212700 6.31 1.83 20160916 212700 6.37 1.84 20160916 212700 6.43 1.85 20160916 212700 6.50 1.85 20160916 212700 6.55 1.86 20160916 212700 6.62 1.86 20160916 212700 6.68 1.87 20160916 212700 6.75 1.87 20160916 212700 6.81 1.88 20160916 212700 6.88 1.89 20160916 212700 6.95 1.89 20160916 212700 7.04 1.90 20160916 212700 7.13 1.90 20160916 212700 7.22 1.91 20160916 212700 7.30 1.91 20160916 212700 7.38 1.92 20160916 212700 7.48 1.93 20160916 212700 7.55 1.93 20160916 212700 7.64 1.94 20160916 212700 7.71 1.94 20160916 212700 7.77 1.94 20160916 212700 7.84 1.95 20160916 212700 7.90 1.95 20160916 212700 7.95 1.95 20160916 212700 8.00 1.96 20160916 212700 8.06 1.96 20160916 212700 8.10 1.96 20160916 212700 8.14 1.97 20160916 212700 8.16 1.97 20160916 212700 8.17 1.97 20160916 212700 8.18 1.97 20160916 212700 8.19 1.97 20160916 212700 8.20 1.97 20160916 212700 8.21 1.97 20160916 212700 8.22 1.97 20160916 214300 3.34 1.19 20160916 214300 3.42 1.20 20160916 214300 3.52 1.22 20160916 214300 3.63 1.23 20160916 214300 3.72 1.24 20160916 214300 3.83 1.26 20160916 214300 3.95 1.27 20160916 214300 4.08 1.29 20160916 214300 4.17 1.30 20160916 214300 4.25 1.30 20160916 214300 4.32 1.30 20160916 214300 4.39 1.30 20160916 214300 4.45 1.30 20160916 214300 4.52 1.30 20160916 214300 4.59 1.30 20160916 214400 4.41 1.26 20160916 214400 4.42 1.26 20160916 214400 4.43 1.26 20160916 214400 4.45 1.26 20160916 214400 4.48 1.26 20160916 214400 4.48 1.27 20160916 214400 4.49 1.26 20160916 214400 4.51 1.27 20160916 214400 4.52 1.26 20160916 214400 4.54 1.26 20160916 214400 4.54 1.27 20160916 214400 4.56 1.26 20160916 214400 4.57 1.27 20160916 214400 4.58 1.26 20160916 214400 4.60 1.26 20160916 214400 4.61 1.28 20160916 214400 4.62 1.26 20160916 214400 4.64 1.27 20160916 214400 4.64 1.28 20160916 214400 4.66 1.27 20160916 214400 4.66 1.30 20160916 214400 4.67 1.28 20160916 214400 4.68 1.27 20160916 214400 4.70 1.27 20160916 214400 4.72 1.30 20160916 214400 4.73 1.27 20160916 214400 4.73 1.28 20160916 214400 4.75 1.27 20160916 214400 4.77 1.27 20160916 214400 4.77 1.30 20160916 214400 4.79 1.27 20160916 214400 4.79 1.28 20160916 214400 4.80 1.28 20160916 214400 4.82 1.28 20160916 214400 4.82 1.30 20160916 214400 4.84 1.28 20160916 214400 4.86 1.28 20160916 214400 4.86 1.30 20160916 214400 4.87 1.28 20160916 214400 4.89 1.28 20160916 214400 4.89 1.29 20160916 214400 4.90 1.30 20160916 214400 4.91 1.28 20160916 214400 4.94 1.28 20160916 214400 4.95 1.29 20160916 214400 4.95 1.30 20160916 214400 4.98 1.28 20160916 214400 5.00 1.29 20160916 214400 5.00 1.30 20160916 214400 5.01 1.28 20160916 214400 5.05 1.28 20160916 214400 5.05 1.30 20160916 214400 5.06 1.29 20160916 214400 5.09 1.28 20160916 214400 5.09 1.30 20160916 214400 5.10 1.29 20160916 214400 5.12 1.28 20160916 214400 5.14 1.29 20160916 214400 5.16 1.28 20160916 214400 5.19 1.28 20160916 214400 5.24 1.28 20160916 214400 5.28 1.29 20160916 214500 5.31 1.29 20160916 214500 5.35 1.29 20160916 214500 5.40 1.29 20160916 214500 5.44 1.29 20160916 214500 5.48 1.29 20160916 214500 5.52 1.29 20160916 214500 5.57 1.29 20160916 214500 5.61 1.29 20160916 214500 5.65 1.29 20160916 214500 5.70 1.29 20160916 214500 5.75 1.29 20160916 214500 5.78 1.29 20160916 214500 5.83 1.29 20160916 214500 5.88 1.29 20160916 214500 5.88 1.30 20160916 214500 5.89 1.29 20160916 214500 5.89 1.30 20160916 214500 5.89 1.31 20160916 214500 5.90 1.29 20160916 214500 5.90 1.31 20160916 214500 5.91 1.29 20160916 214500 5.91 1.31 20160916 214500 5.92 1.29 20160916 214500 5.92 1.32 20160916 214500 5.93 1.32 20160916 214500 5.94 1.29 20160916 214500 5.94 1.32 20160916 214500 5.95 1.29 20160916 214500 5.95 1.32 20160916 214500 5.96 1.29 20160916 214500 5.96 1.33 20160916 214500 5.97 1.29 20160916 214500 5.98 1.33 20160916 214500 5.99 1.29 20160916 214500 6.01 1.29 20160916 214500 6.02 1.29 20160916 214500 6.02 1.34 20160916 214500 6.03 1.29 20160916 214500 6.04 1.29 20160916 214500 6.05 1.29 20160916 214500 6.06 1.29 20160916 214500 6.06 1.34 20160916 214500 6.10 1.35 20160916 214500 6.13 1.35 20160916 214500 6.17 1.36 20160916 214500 6.21 1.36 20160916 214500 6.24 1.37 20160916 214500 6.29 1.37 20160916 214500 6.32 1.38 20160916 214500 6.35 1.38 20160916 214500 6.37 1.39 20160916 214600 6.40 1.39 20160916 214600 6.43 1.40 20160916 214600 6.45 1.40 20160916 214600 6.48 1.41 20160916 214600 6.50 1.41 20160916 214600 6.53 1.42 20160916 214600 6.56 1.42 20160916 214600 6.58 1.43 20160916 214600 6.60 1.44 20160916 214600 6.63 1.44 20160916 214600 6.66 1.45 20160916 214600 6.68 1.45 20160916 214600 6.71 1.46 20160916 214600 6.73 1.47 20160916 214600 6.76 1.47 20160916 214600 6.78 1.48 20160916 214600 6.80 1.49 20160916 214600 6.82 1.49 20160916 214600 6.84 1.50 20160916 214600 6.85 1.51 20160916 214600 6.87 1.51 20160916 214600 6.89 1.52 20160916 214600 6.91 1.53 20160916 214600 6.94 1.53 20160916 214600 6.96 1.54 20160916 214600 6.99 1.55 20160916 214600 7.02 1.55 20160916 214600 7.05 1.56 20160916 214600 7.08 1.57 20160916 214600 7.11 1.57 20160916 214600 7.14 1.58 20160916 214600 7.16 1.59 20160916 214600 7.19 1.59 20160916 214600 7.22 1.60 20160916 214600 7.25 1.61 20160916 214600 7.28 1.61 20160916 214600 7.31 1.62 20160916 214600 7.34 1.62 20160916 214600 7.36 1.63 20160916 214600 7.39 1.64 20160916 214600 7.42 1.64 20160916 214600 7.44 1.65 20160916 214600 7.46 1.65 20160916 214600 7.49 1.66 20160916 214600 7.52 1.66 20160916 214600 7.54 1.67 20160916 214600 7.57 1.67 20160916 214600 7.59 1.68 20160916 214600 7.62 1.68 20160916 214600 7.65 1.69 20160916 214600 7.68 1.69 20160916 214600 7.71 1.69 20160916 214600 7.74 1.69 20160916 214600 7.77 1.69 20160916 214600 7.80 1.69 20160916 214600 7.83 1.69 20160916 214600 7.86 1.69 20160916 214600 7.89 1.69 20160916 214600 7.91 1.70 20160916 214600 7.93 1.73 20160916 214600 7.96 1.75 20160916 214600 7.98 1.77 20160916 214600 8.00 1.80 20160916 214600 8.03 1.82 20160916 214700 8.05 1.85 20160916 214700 8.08 1.87 20160916 214700 8.10 1.90 20160916 214700 8.13 1.90 20160916 214700 8.17 1.91 20160916 214700 8.20 1.92 20160916 214700 8.23 1.93 20160916 214700 8.26 1.94 20160916 214700 8.30 1.94 20160916 214700 8.33 1.95 20160916 214700 8.36 1.96 20160916 214700 8.40 1.97 20160916 214700 8.43 1.97 20160916 214700 8.45 1.98 20160916 214700 8.48 1.99 20160916 214700 8.51 2.00 20160916 214700 8.54 2.01 20160916 214700 8.57 2.02 20160916 214700 8.59 2.03 20160916 214700 8.62 2.03 20160916 214700 8.64 2.04 20160916 214700 8.65 2.05 20160916 214700 8.67 2.06 20160916 214700 8.69 2.07 20160916 214700 8.71 2.08 20160916 214700 8.72 2.08 20160916 214700 8.74 2.09 20160916 214700 8.76 2.10 20160916 214700 8.78 2.11 20160916 214700 8.81 2.12 20160916 214700 8.84 2.12 20160916 214700 8.88 2.13 20160916 214700 8.91 2.14 20160916 214700 8.94 2.15 20160916 214700 8.97 2.16 20160916 214700 9.01 2.17 20160916 214700 9.04 2.18 20160916 214700 9.07 2.18 20160916 214700 9.10 2.19 20160916 214700 9.14 2.20 20160916 214700 9.17 2.21 20160916 214700 9.20 2.22 20160916 214700 9.24 2.23 20160916 214700 9.27 2.24 20160916 214700 9.30 2.25 20160916 214700 9.33 2.26 20160916 214700 9.37 2.27 20160916 214700 9.40 2.28 20160916 214700 9.43 2.29 20160916 214700 9.46 2.29 20160916 214700 9.50 2.30 20160916 214700 9.53 2.31 20160916 214700 9.56 2.32 20160916 214700 9.59 2.33 20160916 214700 9.63 2.34 20160916 214700 9.65 2.35 20160916 214700 9.67 2.35 20160916 214700 9.70 2.36 20160916 214700 9.72 2.37 20160916 214700 9.74 2.37 20160916 214700 9.76 2.38 20160916 214700 9.79 2.39 20160916 214700 9.81 2.39 20160916 214700 9.83 2.40 20160916 214800 10.01 2.45 20160916 214800 10.02 2.45 20160916 214800 10.04 2.46 20160916 214800 10.05 2.46 20160916 214800 10.07 2.46 20160916 214800 10.08 2.47 20160916 214800 10.09 2.47 20160916 214800 10.10 2.48 20160916 214800 10.11 2.48 20160916 214800 10.11 2.49 20160916 214800 10.12 2.49 20160916 214800 10.14 2.50 20160916 214800 10.16 2.50 20160916 214800 10.18 2.50 20160916 214800 10.20 2.51 20160916 214800 10.22 2.51 20160916 214800 9.85 2.40 20160916 214800 9.86 2.41 20160916 214800 9.88 2.41 20160916 214800 9.90 2.42 20160916 214800 9.91 2.42 20160916 214800 9.93 2.43 20160916 214800 9.95 2.43 20160916 214800 9.96 2.44 20160916 214800 9.98 2.44 20160916 214800 9.99 2.44 20160916 215000 10.50 2.79 20160916 215000 10.52 2.79 20160916 215000 10.54 2.80 20160916 215000 10.57 2.80 20160916 215000 10.59 2.81 20160916 215000 10.60 2.81 20160916 215000 10.63 2.82 20160916 215000 10.65 2.82 20160916 215000 10.66 2.83 20160916 215000 10.67 2.83 20160916 215000 10.69 2.83 20160916 215000 10.70 2.84 20160916 215000 10.71 2.84 20160916 215000 10.73 2.85 20160916 215000 10.74 2.85 20160916 215000 10.76 2.85 20160916 215000 10.77 2.86 20160916 215000 10.78 2.86 20160916 215000 10.78 2.87 20160916 215000 10.79 2.87 20160916 215000 10.80 2.87 20160916 215000 10.81 2.87 20160916 215000 10.82 2.87 20160916 215000 10.84 2.86 20160916 215000 10.84 2.87 20160916 215000 10.85 2.87 20160916 215000 10.86 2.87 20160916 215000 10.87 2.87 20160916 215000 10.88 2.87 20160916 215000 10.89 2.87 20160916 215000 10.90 2.87 20160916 215000 10.91 2.87 20160916 215100 10.00 2.65 20160916 215100 10.02 2.65 20160916 215100 10.04 2.66 20160916 215100 10.07 2.66 20160916 215100 10.09 2.67 20160916 215100 10.11 2.67 20160916 215100 10.13 2.68 20160916 215100 10.15 2.69 20160916 215100 10.16 2.69 20160916 215100 10.17 2.70 20160916 215100 10.19 2.70 20160916 215100 10.20 2.71 20160916 215100 10.21 2.72 20160916 215100 10.23 2.72 20160916 215100 10.24 2.73 20160916 215100 10.26 2.73 20160916 215100 10.29 2.74 20160916 215100 10.31 2.74 20160916 215100 10.34 2.75 20160916 215100 10.36 2.76 20160916 215100 10.39 2.76 20160916 215100 10.41 2.77 20160916 215100 10.43 2.77 20160916 215100 10.46 2.78 20160916 215100 10.48 2.79 20160916 215100 9.00 2.39 20160916 215100 9.04 2.40 20160916 215100 9.07 2.40 20160916 215100 9.10 2.41 20160916 215100 9.13 2.42 20160916 215100 9.16 2.43 20160916 215100 9.19 2.44 20160916 215100 9.22 2.44 20160916 215100 9.26 2.45 20160916 215100 9.29 2.46 20160916 215100 9.31 2.47 20160916 215100 9.34 2.47 20160916 215100 9.38 2.48 20160916 215100 9.41 2.49 20160916 215100 9.43 2.50 20160916 215100 9.47 2.50 20160916 215100 9.50 2.51 20160916 215100 9.53 2.52 20160916 215100 9.56 2.52 20160916 215100 9.59 2.53 20160916 215100 9.61 2.54 20160916 215100 9.62 2.54 20160916 215100 9.64 2.55 20160916 215100 9.66 2.55 20160916 215100 9.68 2.56 20160916 215100 9.69 2.56 20160916 215100 9.71 2.57 20160916 215100 9.72 2.58 20160916 215100 9.74 2.58 20160916 215100 9.76 2.59 20160916 215100 9.79 2.59 20160916 215100 9.81 2.60 20160916 215100 9.83 2.61 20160916 215100 9.86 2.61 20160916 215100 9.88 2.62 20160916 215100 9.91 2.62 20160916 215100 9.93 2.63 20160916 215100 9.95 2.63 20160916 215100 9.98 2.64 20160916 215200 6.00 1.81 20160916 215200 6.06 1.82 20160916 215200 6.12 1.82 20160916 215200 6.18 1.83 20160916 215200 6.24 1.84 20160916 215200 6.29 1.85 20160916 215200 6.34 1.85 20160916 215200 6.39 1.86 20160916 215200 6.44 1.87 20160916 215200 6.49 1.88 20160916 215200 6.54 1.89 20160916 215200 6.60 1.89 20160916 215200 6.64 1.90 20160916 215200 6.70 1.91 20160916 215200 6.76 1.92 20160916 215200 6.82 1.93 20160916 215200 6.87 1.94 20160916 215200 6.93 1.95 20160916 215200 6.99 1.96 20160916 215200 7.05 1.97 20160916 215200 7.11 1.97 20160916 215200 7.17 1.98 20160916 215200 7.23 1.99 20160916 215200 7.27 2.00 20160916 215200 7.32 2.01 20160916 215200 7.37 2.02 20160916 215200 7.42 2.03 20160916 215200 7.46 2.04 20160916 215200 7.51 2.05 20160916 215200 7.56 2.06 20160916 215200 7.60 2.07 20160916 215200 7.64 2.08 20160916 215200 7.69 2.09 20160916 215200 7.74 2.10 20160916 215200 7.78 2.11 20160916 215200 7.83 2.12 20160916 215200 7.88 2.13 20160916 215200 7.92 2.14 20160916 215200 7.96 2.15 20160916 215200 8.01 2.16 20160916 215200 8.06 2.17 20160916 215200 8.10 2.18 20160916 215200 8.14 2.19 20160916 215200 8.19 2.20 20160916 215200 8.24 2.21 20160916 215200 8.28 2.22 20160916 215200 8.32 2.23 20160916 215200 8.37 2.24 20160916 215200 8.41 2.25 20160916 215200 8.44 2.26 20160916 215200 8.48 2.27 20160916 215200 8.52 2.28 20160916 215200 8.55 2.28 20160916 215200 8.58 2.29 20160916 215200 8.62 2.30 20160916 215200 8.66 2.31 20160916 215200 8.69 2.32 20160916 215200 8.73 2.33 20160916 215200 8.77 2.34 20160916 215200 8.80 2.35 20160916 215200 8.84 2.35 20160916 215200 8.88 2.36 20160916 215200 8.92 2.37 20160916 215200 8.96 2.38 20160916 215300 4.61 1.61 20160916 215300 4.61 1.62 20160916 215300 4.61 1.63 20160916 215300 4.62 1.61 20160916 215300 4.63 1.60 20160916 215300 4.63 1.64 20160916 215300 4.64 1.59 20160916 215300 4.64 1.64 20160916 215300 4.66 1.59 20160916 215300 4.66 1.65 20160916 215300 4.68 1.58 20160916 215300 4.69 1.65 20160916 215300 4.71 1.58 20160916 215300 4.72 1.66 20160916 215300 4.74 1.57 20160916 215300 4.78 1.56 20160916 215300 4.79 1.67 20160916 215300 4.81 1.56 20160916 215300 4.85 1.55 20160916 215300 4.85 1.67 20160916 215300 4.90 1.55 20160916 215300 4.93 1.54 20160916 215300 4.93 1.68 20160916 215300 4.98 1.54 20160916 215300 5.00 1.69 20160916 215300 5.03 1.53 20160916 215300 5.08 1.53 20160916 215300 5.08 1.69 20160916 215300 5.12 1.52 20160916 215300 5.15 1.70 20160916 215300 5.18 1.52 20160916 215300 5.23 1.51 20160916 215300 5.23 1.71 20160916 215300 5.27 1.51 20160916 215300 5.31 1.50 20160916 215300 5.32 1.71 20160916 215300 5.35 1.50 20160916 215300 5.37 1.72 20160916 215300 5.40 1.50 20160916 215300 5.41 1.73 20160916 215300 5.44 1.49 20160916 215300 5.45 1.73 20160916 215300 5.48 1.49 20160916 215300 5.49 1.74 20160916 215300 5.52 1.75 20160916 215300 5.53 1.48 20160916 215300 5.57 1.75 20160916 215300 5.58 1.48 20160916 215300 5.62 1.76 20160916 215300 5.63 1.48 20160916 215300 5.66 1.77 20160916 215300 5.69 1.48 20160916 215300 5.71 1.77 20160916 215300 5.76 1.47 20160916 215300 5.77 1.78 20160916 215300 5.82 1.47 20160916 215300 5.83 1.79 20160916 215300 5.87 1.79 20160916 215300 5.89 1.47 20160916 215300 5.94 1.80 20160916 215300 5.96 1.47 20160916 215300 6.02 1.46 20160916 215400 6.10 1.46 20160916 215400 6.18 1.46 20160916 215400 6.25 1.46 20160916 215400 6.30 1.46 20160916 215400 6.37 1.46 20160916 215400 6.43 1.46 20160916 215400 6.49 1.46 20160916 215400 6.56 1.46 20160916 215400 6.64 1.46 20160916 215400 6.71 1.46 20160916 215400 6.78 1.46 20160916 215400 6.86 1.46 20160916 215400 6.92 1.46 20160916 215400 6.99 1.47 20160916 215400 7.06 1.47 20160916 215400 7.13 1.47 20160916 215400 7.21 1.47 20160916 215400 7.28 1.47 20160916 215400 7.35 1.48 20160916 215400 7.44 1.48 20160916 215400 7.50 1.48 20160916 215400 7.55 1.49 20160916 215400 7.61 1.49 20160916 215400 7.67 1.50 20160916 215400 7.72 1.50 20160916 215400 7.78 1.51 20160916 215400 7.84 1.52 20160916 215400 7.89 1.52 20160916 215400 7.95 1.53 20160916 215400 8.01 1.53 20160916 215400 8.06 1.54 20160916 215400 8.10 1.55 20160916 215400 8.16 1.56 20160916 215400 8.21 1.57 20160916 215400 8.25 1.58 20160916 215400 8.30 1.59 20160916 215400 8.36 1.60 20160916 215400 8.41 1.61 20160916 215400 8.51 1.62 20160916 215400 8.62 1.63 20160916 215400 8.73 1.65 20160916 215400 8.82 1.66 20160916 215400 8.94 1.67 20160916 215400 9.05 1.68 20160916 215400 9.16 1.69 20160916 215400 9.26 1.71 20160916 215400 9.29 1.91 20160916 215400 9.30 1.90 20160916 215400 9.31 1.89 20160916 215400 9.32 1.88 20160916 215400 9.33 1.87 20160916 215400 9.34 1.72 20160916 215400 9.34 1.73 20160916 215400 9.34 1.86 20160916 215400 9.35 1.74 20160916 215400 9.35 1.86 20160916 215400 9.36 1.76 20160916 215400 9.36 1.77 20160916 215400 9.36 1.79 20160916 215400 9.37 1.80 20160916 215400 9.37 1.81 20160916 215400 9.37 1.85 20160916 215400 9.38 1.83 20160916 215400 9.38 1.84 20160916 215500 10.08 2.01 20160916 215500 10.21 2.03 20160916 215500 10.32 2.04 20160916 215500 10.56 2.08 20160916 215500 10.81 2.11 20160916 215500 11.06 2.15 20160916 215500 11.27 2.18 20160916 215500 11.52 2.22 20160916 215500 11.77 2.26 20160916 215500 11.99 2.29 20160916 215500 12.24 2.33 20160916 215500 12.46 2.37 20160916 215500 12.61 2.42 20160916 215500 12.73 2.46 20160916 215500 12.87 2.50 20160916 215500 13.01 2.55 20160916 215500 13.13 2.58 20160916 215500 13.26 2.63 20160916 215500 13.40 2.67 20160916 215500 13.52 2.71 20160916 215500 13.62 2.76 20160916 215500 13.66 2.79 20160916 215500 13.71 2.83 20160916 215500 13.75 2.87 20160916 215500 13.79 2.90 20160916 215500 13.83 2.94 20160916 215500 13.88 2.98 20160916 215500 13.92 3.02 20160916 215500 13.96 3.05 20160916 215500 14.06 3.11 20160916 215500 14.15 3.15 20160916 215500 14.25 3.21 20160916 215500 14.36 3.26 20160916 215500 14.45 3.31 20160916 215500 14.56 3.37 20160916 215500 14.66 3.42 20160916 215500 14.76 3.47 20160916 215500 14.87 3.52 20160916 215500 14.93 3.57 20160916 215500 15.00 3.63 20160916 215500 15.07 3.67 20160916 215500 15.14 3.73 20160916 215500 15.20 3.78 20160916 215500 15.27 3.83 20160916 215500 15.35 3.88 20160916 215500 15.42 3.94 20160916 215500 15.51 3.99 20160916 215500 15.62 4.05 20160916 215500 15.75 4.11 20160916 215500 15.86 4.17 20160916 215500 15.97 4.22 20160916 215500 16.09 4.29 20160916 215500 16.22 4.35 20160916 215500 16.31 4.40 20160916 215500 16.43 4.47 20160916 215500 16.47 4.56 20160916 215500 16.49 4.52 20160916 215500 9.39 1.92 20160916 215500 9.49 1.94 20160916 215500 9.61 1.95 20160916 215500 9.73 1.97 20160916 215500 9.85 1.98 20160916 215500 9.96 2.00 20160916 215600 16.28 5.33 20160916 215600 16.29 5.28 20160916 215600 16.30 5.23 20160916 215600 16.31 5.18 20160916 215600 16.32 5.12 20160916 215600 16.32 5.37 20160916 215600 16.33 5.07 20160916 215600 16.34 5.02 20160916 215600 16.35 4.96 20160916 215600 16.36 4.90 20160916 215600 16.36 5.40 20160916 215600 16.37 4.85 20160916 215600 16.38 4.81 20160916 215600 16.40 4.77 20160916 215600 16.41 4.72 20160916 215600 16.41 5.44 20160916 215600 16.43 4.69 20160916 215600 16.44 4.65 20160916 215600 16.45 5.48 20160916 215600 16.46 4.60 20160916 215600 16.49 5.52 20160916 215600 16.53 5.56 20160916 215600 16.58 5.60 20160916 215600 16.61 5.63 20160916 215600 16.66 5.68 20160916 215600 16.69 5.72 20160916 215600 16.71 5.77 20160916 215600 16.73 5.81 20160916 215600 16.76 5.86 20160916 215600 16.78 5.90 20160916 215600 16.80 5.94 20160916 215600 16.83 5.99 20160916 215600 16.85 6.03 20160916 215600 16.86 6.07 20160916 215600 16.87 6.11 20160916 215600 16.88 6.15 20160916 215600 16.88 6.19 20160916 215600 16.89 6.23 20160916 215600 16.89 6.27 20160916 215600 16.90 6.30 20160916 215600 16.90 6.34 20160916 215600 16.91 6.38 20160916 215600 16.91 6.41 20160916 215600 16.91 6.43 20160916 215600 16.92 6.47 20160916 215600 16.92 6.50 20160916 215600 16.93 6.53 20160916 215600 16.93 6.55 20160916 215600 16.94 6.58 20160916 215600 16.95 6.61 20160916 215600 16.95 6.63 20160916 215600 16.99 6.65 20160916 215600 17.03 6.68 20160916 215600 17.06 6.70 20160916 215600 17.10 6.72 20160916 215600 17.14 6.74 20160916 215600 17.17 6.77 20160916 215600 17.18 6.84 20160916 215600 17.21 6.79 20160916 215600 17.21 6.84 20160916 215600 17.23 6.84 20160916 215600 17.25 6.81 20160916 215600 17.26 6.83 20160916 215600 17.27 6.83 20160916 215700 14.47 5.47 20160916 215700 14.49 5.76 20160916 215700 14.50 5.73 20160916 215700 14.50 5.78 20160916 215700 14.52 5.72 20160916 215700 14.52 5.82 20160916 215700 14.53 5.50 20160916 215700 14.53 5.84 20160916 215700 14.55 5.70 20160916 215700 14.55 5.87 20160916 215700 14.56 5.90 20160916 215700 14.57 5.51 20160916 215700 14.57 5.93 20160916 215700 14.58 5.68 20160916 215700 14.59 5.96 20160916 215700 14.61 5.66 20160916 215700 14.61 5.99 20160916 215700 14.62 5.54 20160916 215700 14.64 5.65 20160916 215700 14.67 5.56 20160916 215700 14.67 5.63 20160916 215700 14.67 6.02 20160916 215700 14.70 5.61 20160916 215700 14.71 5.57 20160916 215700 14.73 5.59 20160916 215700 14.74 6.06 20160916 215700 14.81 6.09 20160916 215700 14.88 6.12 20160916 215700 14.95 6.16 20160916 215700 15.03 6.19 20160916 215700 15.11 6.23 20160916 215700 15.17 6.26 20160916 215700 15.25 6.29 20160916 215700 15.36 6.32 20160916 215700 15.45 6.35 20160916 215700 15.55 6.38 20160916 215700 15.65 6.42 20160916 215700 15.74 6.44 20160916 215700 15.85 6.48 20160916 215700 15.96 6.51 20160916 215700 16.05 6.54 20160916 215700 16.14 6.57 20160916 215700 16.21 6.59 20160916 215700 16.29 6.61 20160916 215700 16.35 6.63 20160916 215700 16.42 6.65 20160916 215700 16.50 6.68 20160916 215700 16.56 6.70 20160916 215700 16.64 6.72 20160916 215700 16.71 6.74 20160916 215700 16.76 6.76 20160916 215700 16.79 6.77 20160916 215700 16.83 6.78 20160916 215700 16.86 6.79 20160916 215700 16.89 6.80 20160916 215700 16.93 6.81 20160916 215700 16.96 6.82 20160916 215700 17.00 6.83 20160916 215700 17.04 6.84 20160916 215700 17.07 6.84 20160916 215700 17.09 6.84 20160916 215700 17.12 6.84 20160916 215700 17.15 6.84 20160916 215800 10.00 4.22 20160916 215800 10.09 4.25 20160916 215800 10.19 4.27 20160916 215800 10.27 4.29 20160916 215800 10.36 4.32 20160916 215800 10.46 4.34 20160916 215800 10.55 4.37 20160916 215800 10.63 4.39 20160916 215800 10.72 4.41 20160916 215800 10.82 4.44 20160916 215800 10.92 4.46 20160916 215800 11.04 4.49 20160916 215800 11.16 4.52 20160916 215800 11.26 4.54 20160916 215800 11.37 4.57 20160916 215800 11.49 4.60 20160916 215800 11.59 4.62 20160916 215800 11.71 4.65 20160916 215800 11.83 4.68 20160916 215800 11.95 4.71 20160916 215800 12.04 4.73 20160916 215800 12.16 4.77 20160916 215800 12.28 4.80 20160916 215800 12.38 4.82 20160916 215800 12.50 4.85 20160916 215800 12.62 4.89 20160916 215800 12.72 4.91 20160916 215800 12.81 4.94 20160916 215800 12.89 4.97 20160916 215800 12.95 5.00 20160916 215800 13.02 5.03 20160916 215800 13.10 5.05 20160916 215800 13.17 5.08 20160916 215800 13.24 5.11 20160916 215800 13.32 5.14 20160916 215800 13.40 5.17 20160916 215800 13.49 5.19 20160916 215800 13.60 5.22 20160916 215800 13.71 5.25 20160916 215800 13.80 5.28 20160916 215800 13.92 5.30 20160916 215800 14.02 5.33 20160916 215800 14.12 5.36 20160916 215800 14.23 5.39 20160916 215800 14.34 5.42 20160916 215800 14.38 5.43 20160916 215800 14.43 5.45 20160916 215800 8.94 3.87 20160916 215800 8.97 3.89 20160916 215800 9.01 3.91 20160916 215800 9.06 3.93 20160916 215800 9.10 3.95 20160916 215800 9.14 3.97 20160916 215800 9.18 3.99 20160916 215800 9.23 4.02 20160916 215800 9.27 4.03 20160916 215800 9.35 4.06 20160916 215800 9.43 4.08 20160916 215800 9.50 4.10 20160916 215800 9.59 4.12 20160916 215800 9.67 4.14 20160916 215800 9.75 4.16 20160916 215800 9.84 4.18 20160916 215800 9.93 4.20 20160916 215900 10.02 3.08 20160916 215900 10.21 3.07 20160916 215900 10.41 3.06 20160916 215900 10.58 3.05 20160916 215900 10.79 3.05 20160916 215900 11.00 3.04 20160916 215900 11.18 3.03 20160916 215900 11.36 3.02 20160916 215900 11.50 3.00 20160916 215900 11.61 2.98 20160916 215900 11.75 2.97 20160916 215900 11.89 2.95 20160916 215900 12.01 2.93 20160916 215900 12.15 2.91 20160916 215900 12.29 2.90 20160916 215900 12.41 2.88 20160916 215900 12.53 2.86 20160916 215900 12.63 2.85 20160916 215900 7.70 3.49 20160916 215900 7.73 3.47 20160916 215900 7.73 3.51 20160916 215900 7.76 3.53 20160916 215900 7.78 3.45 20160916 215900 7.79 3.56 20160916 215900 7.82 3.58 20160916 215900 7.84 3.43 20160916 215900 7.86 3.60 20160916 215900 7.89 3.42 20160916 215900 7.90 3.62 20160916 215900 7.94 3.64 20160916 215900 7.96 3.40 20160916 215900 7.99 3.66 20160916 215900 8.04 3.38 20160916 215900 8.07 3.69 20160916 215900 8.11 3.36 20160916 215900 8.16 3.70 20160916 215900 8.20 3.35 20160916 215900 8.26 3.73 20160916 215900 8.29 3.33 20160916 215900 8.32 3.32 20160916 215900 8.36 3.30 20160916 215900 8.37 3.75 20160916 215900 8.41 3.28 20160916 215900 8.45 3.27 20160916 215900 8.46 3.77 20160916 215900 8.51 3.26 20160916 215900 8.57 3.79 20160916 215900 8.58 3.24 20160916 215900 8.64 3.23 20160916 215900 8.67 3.81 20160916 215900 8.72 3.21 20160916 215900 8.77 3.83 20160916 215900 8.80 3.20 20160916 215900 8.84 3.19 20160916 215900 8.88 3.85 20160916 215900 8.90 3.18 20160916 215900 8.98 3.16 20160916 215900 9.07 3.15 20160916 215900 9.16 3.14 20160916 215900 9.28 3.13 20160916 215900 9.42 3.11 20160916 215900 9.54 3.10 20160916 215900 9.70 3.09 20160916 215900 9.87 3.08 20160916 230500 4.60 1.74 20160916 230500 4.65 1.76 20160916 230500 4.69 1.73 20160916 230500 4.83 1.77 20160916 230500 4.91 1.71 20160916 230500 5.15 1.79 20160916 230500 5.20 1.69 20160916 230500 5.47 1.80 20160916 230500 5.61 1.68 20160916 230500 5.84 1.66 20160916 230500 5.95 1.82 20160916 230500 6.04 1.65 20160916 230500 6.19 1.83 20160916 230500 6.34 1.64 20160916 230500 6.41 1.85 20160916 230500 6.62 1.63 20160916 230500 6.72 1.86 20160916 230500 6.86 1.62 20160916 230500 7.09 1.88 20160916 230500 7.17 1.61 20160916 230500 7.38 1.89 20160916 230500 7.51 1.59 20160916 230500 7.78 1.91 20160916 230500 7.79 1.58 20160916 230500 8.00 1.57 20160916 230500 8.20 1.93 20160916 230500 8.50 1.78 20160916 230500 8.57 1.94 20160916 230500 8.62 1.80 20160916 230500 8.78 1.82 20160916 230500 8.87 1.84 20160916 230500 8.87 1.85 20160916 230500 8.89 1.86 20160916 230500 8.91 1.87 20160916 230500 8.94 1.88 20160916 230500 8.96 1.95 20160916 230500 8.98 1.95 20160916 230500 8.99 1.89 20160916 230500 8.99 1.94 20160916 230500 9.01 1.94 20160916 230500 9.03 1.94 20160916 230500 9.04 1.90 20160916 230500 9.07 1.93 20160916 230500 9.10 1.91 20160916 230500 9.12 1.93 20160916 230500 9.16 1.93 20160916 230500 9.18 1.93 20160916 230600 7.70 3.07 20160916 230600 7.86 3.05 20160916 230600 8.05 3.03 20160916 230600 8.25 3.00 20160916 230600 8.41 2.97 20160916 230600 8.60 2.95 20160916 230600 8.78 2.91 20160916 230600 8.88 2.87 20160916 230600 9.01 2.83 20160916 230600 9.13 2.79 20160916 230600 9.23 2.75 20160916 230700 3.85 2.62 20160916 230700 3.89 2.62 20160916 230700 3.94 2.62 20160916 230700 3.95 2.63 20160916 230700 3.98 2.62 20160916 230700 4.01 2.62 20160916 230700 4.05 2.61 20160916 230700 4.09 2.61 20160916 230700 4.14 2.61 20160916 230700 4.14 2.64 20160916 230700 4.18 2.61 20160916 230700 4.22 2.62 20160916 230700 4.23 2.62 20160916 230700 4.26 2.63 20160916 230700 4.29 2.64 20160916 230700 4.32 2.65 20160916 230700 4.37 2.66 20160916 230700 4.43 2.67 20160916 230700 4.48 2.67 20160916 230700 4.54 2.68 20160916 230700 4.62 2.67 20160916 230700 4.63 2.70 20160916 230700 4.69 2.71 20160916 230700 4.77 2.72 20160916 230700 4.85 2.74 20160916 230700 4.94 2.75 20160916 230700 4.97 2.68 20160916 230700 5.02 2.76 20160916 230700 5.10 2.78 20160916 230700 5.19 2.79 20160916 230700 5.27 2.80 20160916 230700 5.33 2.82 20160916 230700 5.36 2.70 20160916 230700 5.39 2.84 20160916 230700 5.45 2.86 20160916 230700 5.51 2.87 20160916 230700 5.57 2.89 20160916 230700 5.64 2.91 20160916 230700 5.70 2.71 20160916 230700 5.70 2.93 20160916 230700 5.77 2.94 20160916 230700 5.84 2.96 20160916 230700 5.96 2.98 20160916 230700 6.09 3.00 20160916 230700 6.10 2.72 20160916 230700 6.22 3.01 20160916 230700 6.37 3.03 20160916 230700 6.52 3.05 20160916 230700 6.54 2.74 20160916 230700 6.68 3.07 20160916 230700 6.81 3.09 20160916 230700 6.84 2.77 20160916 230700 6.97 3.10 20160916 230700 7.14 3.12 20160916 230700 7.22 2.81 20160916 230700 7.29 3.10 20160916 230700 7.49 3.09 20160916 230700 7.62 2.85 20160916 230700 8.00 2.89 20160916 230700 8.35 2.92 20160916 230700 8.79 2.96 20160916 230700 9.24 2.99 20160916 230800 10.02 3.07 20160916 230800 10.22 3.12 20160916 230800 10.39 3.17 20160916 230800 10.62 3.22 20160916 230800 10.84 3.28 20160916 230800 11.02 3.32 20160916 230800 11.24 3.38 20160916 230800 11.45 3.43 20160916 230800 11.64 3.47 20160916 230800 11.80 3.52 20160916 230800 11.91 3.57 20160916 230800 12.02 3.62 20160916 230800 12.11 3.66 20160916 230800 12.23 3.70 20160916 230800 12.34 3.75 20160916 230800 12.44 3.79 20160916 230800 12.57 3.84 20160916 230800 12.69 4.02 20160916 230800 12.69 4.05 20160916 230800 12.69 4.09 20160916 230800 12.70 3.88 20160916 230800 12.70 3.97 20160916 230800 12.70 4.00 20160916 230800 12.70 4.11 20160916 230800 12.70 4.14 20160916 230800 12.71 3.91 20160916 230800 12.71 3.94 20160916 230800 12.94 4.17 20160916 230800 13.13 4.19 20160916 230800 13.36 4.21 20160916 230800 13.59 4.24 20160916 230800 13.76 4.26 20160916 230800 13.98 4.28 20160916 230800 14.20 4.30 20160916 230800 14.38 4.32 20160916 230800 14.59 4.35 20160916 230800 14.79 4.36 20160916 230800 15.00 4.37 20160916 230800 15.17 4.38 20160916 230800 15.39 4.39 20160916 230800 15.61 4.40 20160916 230800 15.62 4.32 20160916 230800 15.62 4.33 20160916 230800 15.65 4.33 20160916 230800 15.69 4.33 20160916 230800 15.72 4.34 20160916 230800 15.73 4.33 20160916 230800 15.76 4.33 20160916 230800 15.80 4.33 20160916 230800 15.80 4.35 20160916 230800 15.81 4.41 20160916 230800 15.84 4.33 20160916 230800 15.87 4.34 20160916 230800 15.90 4.34 20160916 230800 15.90 4.37 20160916 230800 15.98 4.34 20160916 230800 16.00 4.38 20160916 230800 16.05 4.42 20160916 230800 16.10 4.40 20160916 230800 16.19 4.41 20160916 230800 16.29 4.42 20160916 230800 16.30 4.44 20160916 230800 16.39 4.44 20160916 230800 9.63 3.03 20160916 230900 16.07 4.34 20160916 230900 16.15 4.35 20160916 230900 16.24 4.35 20160916 230900 16.34 4.36 20160916 230900 16.41 4.36 20160916 230900 16.51 4.36 20160916 230900 16.61 4.37 20160916 230900 16.69 4.37 20160916 230900 16.71 4.37 20160916 230900 16.74 4.36 20160916 230900 16.78 4.36 20160916 230900 16.80 4.36 20160916 230900 16.84 4.35 20160916 230900 16.88 4.35 20160916 230900 16.91 4.35 20160916 230900 16.96 4.35 20160916 230900 16.99 4.35 20160916 230900 17.01 4.35 20160916 230900 17.03 4.34 20160916 230900 17.05 4.34 20160916 230900 17.08 4.34 20160916 230900 17.10 4.34 20160916 230900 17.12 4.34 20160916 230900 17.14 4.34 20160916 230900 17.16 4.34 20160916 230900 17.20 4.34 20160916 230900 17.24 4.34 20160916 230900 17.28 4.34 20160916 230900 17.33 4.35 20160916 230900 17.38 4.35 20160916 230900 17.42 4.35 20160916 230900 17.47 4.35 20160916 230900 17.52 4.36 20160916 230900 17.57 4.36 20160916 230900 17.60 4.36 20160916 230900 17.64 4.37 20160916 230900 17.68 4.37 20160916 230900 17.71 4.37 20160916 230900 17.75 4.38 20160916 230900 17.78 4.38 20160916 230900 17.82 4.31 20160916 230900 17.82 4.38 20160916 230900 17.86 4.39 20160916 230900 17.87 4.32 20160916 230900 17.91 4.39 20160916 230900 17.92 4.33 20160916 230900 17.92 4.39 20160916 230900 17.93 4.39 20160916 230900 17.94 4.39 20160916 230900 17.96 4.39 20160916 230900 17.97 4.34 20160916 230900 17.97 4.39 20160916 230900 17.99 4.35 20160916 230900 17.99 4.39 20160916 230900 18.01 4.36 20160916 230900 18.01 4.39 20160916 230900 18.02 4.36 20160916 230900 18.02 4.37 20160916 230900 18.03 4.38 20160916 230900 18.03 4.39 20160916 230900 18.04 4.39 20160916 230900 18.05 4.39 20160916 231000 15.21 3.45 20160916 231000 15.29 3.47 20160916 231000 15.36 3.49 20160916 231000 15.44 3.51 20160916 231000 15.52 3.53 20160916 231000 15.60 3.55 20160916 231000 15.63 3.56 20160916 231000 15.68 3.58 20160916 231000 15.72 3.60 20160916 231000 15.76 3.61 20160916 231000 15.80 3.63 20160916 231000 15.84 3.65 20160916 231000 15.88 3.66 20160916 231000 15.92 3.68 20160916 231000 15.96 3.69 20160916 231000 15.98 3.71 20160916 231000 16.00 3.72 20160916 231000 16.02 3.74 20160916 231000 16.04 3.75 20160916 231000 16.05 3.76 20160916 231000 16.07 3.78 20160916 231000 16.10 3.79 20160916 231000 16.12 3.81 20160916 231000 16.13 3.82 20160916 231000 16.15 3.83 20160916 231000 16.17 3.84 20160916 231000 16.18 3.85 20160916 231000 16.20 3.86 20160916 231000 16.22 3.88 20160916 231000 16.24 3.88 20160916 231000 16.26 3.90 20160916 231000 16.28 3.91 20160916 231000 16.31 3.92 20160916 231000 16.33 3.93 20160916 231000 16.36 3.94 20160916 231000 16.39 3.95 20160916 231000 16.41 3.96 20160916 231000 16.43 3.97 20160916 231000 16.46 3.98 20160916 231000 16.48 3.99 20160916 231000 16.49 4.00 20160916 231000 16.54 4.02 20160916 231000 16.60 4.03 20160916 231000 16.65 4.04 20160916 231000 16.71 4.06 20160916 231000 16.77 4.07 20160916 231000 16.82 4.08 20160916 231000 16.87 4.10 20160916 231000 16.92 4.11 20160916 231000 16.98 4.13 20160916 231000 17.04 4.14 20160916 231000 17.12 4.16 20160916 231000 17.19 4.17 20160916 231000 17.25 4.18 20160916 231000 17.34 4.20 20160916 231000 17.41 4.22 20160916 231000 17.46 4.23 20160916 231000 17.53 4.24 20160916 231000 17.59 4.26 20160916 231000 17.64 4.27 20160916 231000 17.68 4.28 20160916 231000 17.74 4.29 20160916 231000 17.79 4.30 20160916 231100 10.77 2.25 20160916 231100 10.79 2.26 20160916 231100 10.83 2.28 20160916 231100 10.86 2.29 20160916 231100 10.88 2.30 20160916 231100 10.91 2.32 20160916 231100 10.95 2.33 20160916 231100 10.99 2.35 20160916 231100 11.02 2.36 20160916 231100 11.07 2.38 20160916 231100 11.13 2.40 20160916 231100 11.17 2.41 20160916 231100 11.23 2.43 20160916 231100 11.29 2.45 20160916 231100 11.33 2.46 20160916 231100 11.39 2.48 20160916 231100 11.44 2.50 20160916 231100 11.50 2.52 20160916 231100 11.56 2.54 20160916 231100 11.62 2.56 20160916 231100 11.69 2.57 20160916 231100 11.74 2.59 20160916 231100 11.81 2.61 20160916 231100 11.87 2.63 20160916 231100 11.94 2.65 20160916 231100 12.00 2.67 20160916 231100 12.07 2.69 20160916 231100 12.14 2.70 20160916 231100 12.21 2.72 20160916 231100 12.28 2.74 20160916 231100 12.36 2.76 20160916 231100 12.43 2.77 20160916 231100 12.49 2.79 20160916 231100 12.56 2.80 20160916 231100 12.64 2.82 20160916 231100 12.71 2.84 20160916 231100 12.79 2.86 20160916 231100 12.88 2.88 20160916 231100 12.96 2.90 20160916 231100 13.03 2.92 20160916 231100 13.11 2.94 20160916 231100 13.20 2.96 20160916 231100 13.26 2.97 20160916 231100 13.35 2.99 20160916 231100 13.44 3.02 20160916 231100 13.54 3.04 20160916 231100 13.62 3.06 20160916 231100 13.72 3.09 20160916 231100 13.81 3.11 20160916 231100 13.89 3.13 20160916 231100 13.98 3.15 20160916 231100 14.08 3.18 20160916 231100 14.16 3.20 20160916 231100 14.26 3.22 20160916 231100 14.36 3.25 20160916 231100 14.45 3.27 20160916 231100 14.53 3.29 20160916 231100 14.63 3.31 20160916 231100 14.72 3.33 20160916 231100 14.81 3.35 20160916 231100 14.90 3.37 20160916 231100 14.98 3.39 20160916 231100 15.06 3.42 20160916 231100 15.13 3.43 20160916 231200 10.02 1.92 20160916 231200 10.07 1.93 20160916 231200 10.12 1.94 20160916 231200 10.16 1.95 20160916 231200 10.18 1.95 20160916 231200 10.20 1.96 20160916 231200 10.23 1.97 20160916 231200 10.25 1.98 20160916 231200 10.29 1.99 20160916 231200 10.31 1.99 20160916 231200 10.34 2.00 20160916 231200 10.35 2.01 20160916 231200 10.37 2.02 20160916 231200 10.38 2.02 20160916 231200 10.38 2.03 20160916 231200 10.39 2.04 20160916 231200 10.40 2.04 20160916 231200 10.42 2.05 20160916 231200 10.42 2.06 20160916 231200 10.43 2.06 20160916 231200 10.44 2.07 20160916 231200 10.47 2.08 20160916 231200 10.48 2.08 20160916 231200 10.50 2.09 20160916 231200 10.52 2.10 20160916 231200 10.53 2.10 20160916 231200 10.56 2.11 20160916 231200 10.58 2.12 20160916 231200 10.59 2.12 20160916 231200 10.61 2.13 20160916 231200 10.63 2.15 20160916 231200 10.64 2.16 20160916 231200 10.65 2.17 20160916 231200 10.67 2.18 20160916 231200 10.68 2.19 20160916 231200 10.70 2.21 20160916 231200 10.72 2.22 20160916 231200 10.74 2.23 20160916 231200 8.34 1.68 20160916 231200 8.42 1.69 20160916 231200 8.50 1.70 20160916 231200 8.59 1.71 20160916 231200 8.66 1.72 20160916 231200 8.74 1.73 20160916 231200 8.83 1.74 20160916 231200 8.90 1.74 20160916 231200 8.98 1.75 20160916 231200 9.07 1.76 20160916 231200 9.14 1.77 20160916 231200 9.21 1.78 20160916 231200 9.28 1.79 20160916 231200 9.35 1.80 20160916 231200 9.41 1.81 20160916 231200 9.48 1.82 20160916 231200 9.55 1.84 20160916 231200 9.62 1.85 20160916 231200 9.68 1.85 20160916 231200 9.73 1.86 20160916 231200 9.79 1.87 20160916 231200 9.84 1.88 20160916 231200 9.88 1.89 20160916 231200 9.93 1.90 20160916 231200 9.98 1.91 20160916 231300 5.25 1.01 20160916 231300 5.33 1.03 20160916 231300 5.41 1.05 20160916 231300 5.49 1.07 20160916 231300 5.53 1.09 20160916 231300 5.55 1.12 20160916 231300 5.57 1.15 20160916 231300 5.59 1.17 20160916 231300 5.62 1.20 20160916 231300 5.66 1.23 20160916 231300 5.70 1.26 20160916 231300 6.77 1.51 20160916 231300 6.85 1.52 20160916 231300 6.93 1.53 20160916 231300 7.00 1.53 20160916 231300 7.06 1.54 20160916 231300 7.08 1.55 20160916 231300 7.10 1.55 20160916 231300 7.12 1.56 20160916 231300 7.14 1.57 20160916 231300 7.15 1.57 20160916 231300 7.17 1.58 20160916 231300 7.19 1.58 20160916 231300 7.20 1.59 20160916 231300 7.21 1.59 20160916 231300 7.22 1.59 20160916 231300 7.23 1.59 20160916 231300 7.24 1.60 20160916 231300 7.25 1.60 20160916 231300 7.26 1.60 20160916 231300 7.29 1.60 20160916 231300 7.35 1.60 20160916 231300 7.40 1.61 20160916 231300 7.46 1.61 20160916 231300 7.52 1.62 20160916 231300 7.59 1.62 20160916 231300 7.64 1.63 20160916 231300 7.70 1.63 20160916 231300 7.76 1.64 20160916 231300 7.83 1.64 20160916 231300 7.90 1.65 20160916 231300 7.98 1.65 20160916 231300 8.06 1.66 20160916 231300 8.12 1.67 20160916 231300 8.20 1.67 20160916 231300 8.27 1.68 20160916 231400 3.88 1.16 20160916 231400 3.89 1.13 20160916 231400 3.89 1.14 20160916 231400 3.89 1.15 20160916 231400 3.89 1.17 20160916 231400 3.90 1.12 20160916 231400 3.91 1.18 20160916 231400 3.92 1.11 20160916 231400 3.93 1.10 20160916 231400 3.93 1.19 20160916 231400 3.94 1.09 20160916 231400 3.96 1.07 20160916 231400 3.96 1.20 20160916 231400 3.98 1.06 20160916 231400 3.99 1.21 20160916 231400 4.00 1.05 20160916 231400 4.01 1.22 20160916 231400 4.04 1.04 20160916 231400 4.04 1.23 20160916 231400 4.07 1.24 20160916 231400 4.08 1.03 20160916 231400 4.10 1.25 20160916 231400 4.12 1.02 20160916 231400 4.12 1.26 20160916 231400 4.14 1.27 20160916 231400 4.15 1.28 20160916 231400 4.17 1.29 20160916 231400 4.18 1.00 20160916 231400 4.18 1.30 20160916 231400 4.20 1.30 20160916 231400 4.22 1.31 20160916 231400 4.24 1.32 20160916 231400 4.25 0.99 20160916 231400 4.26 1.33 20160916 231400 4.29 1.34 20160916 231400 4.32 0.98 20160916 231400 4.32 1.34 20160916 231400 4.34 0.97 20160916 231400 4.34 1.34 20160916 231400 4.36 0.96 20160916 231400 4.37 1.35 20160916 231400 4.38 0.95 20160916 231400 4.39 0.95 20160916 231400 4.41 1.35 20160916 231400 4.42 0.94 20160916 231400 4.44 1.36 20160916 231400 4.45 0.93 20160916 231400 4.48 0.92 20160916 231400 4.48 1.36 20160916 231400 4.51 0.91 20160916 231400 4.56 0.91 20160916 231400 4.59 0.91 20160916 231400 4.61 0.91 20160916 231400 4.65 0.91 20160916 231400 4.68 0.91 20160916 231400 4.72 0.92 20160916 231400 4.75 0.92 20160916 231400 4.80 0.92 20160916 231400 4.85 0.92 20160916 231400 4.90 0.93 20160916 231400 4.97 0.95 20160916 231400 5.04 0.96 20160916 231400 5.11 0.98 20160916 231400 5.17 1.00 20160916 231500 4.51 1.37 20160916 231500 4.56 1.37 20160916 231500 4.60 1.38 20160916 231500 4.65 1.38 20160916 231500 4.70 1.39 20160916 231500 4.75 1.40 20160916 231500 4.80 1.40 20160916 231500 4.85 1.41 20160916 231500 4.90 1.42 20160916 231500 4.95 1.42 20160916 231500 5.00 1.43 20160916 231500 5.07 1.44 20160916 231500 5.14 1.45 20160916 231500 5.20 1.45 20160916 231500 5.27 1.46 20160916 231500 5.34 1.46 20160916 231500 5.41 1.47 20160916 231500 5.47 1.48 20160916 231500 5.55 1.48 20160916 231500 5.62 1.49 20160916 231500 5.65 1.50 20160916 231500 5.69 1.50 20160916 231500 5.74 1.51 20160916 231500 5.78 1.52 20160916 231500 5.82 1.52 20160916 231500 5.86 1.53 20160916 231500 5.91 1.54 20160916 231500 5.95 1.55 20160916 231500 5.99 1.55 20160916 231500 6.05 1.56 20160916 231500 6.11 1.56 20160916 231500 6.17 1.57 20160916 231500 6.21 1.58 20160916 231500 6.27 1.58 20160916 231500 6.33 1.59 20160916 231500 6.38 1.59 20160916 231500 6.44 1.60 20160916 231500 6.49 1.61 20160916 231500 6.54 1.61 20160916 231500 6.59 1.62 20160916 231500 6.64 1.62 20160916 231500 6.70 1.63 20160916 231500 6.75 1.64 20160916 231500 6.80 1.64 20160916 231500 6.86 1.65 20160916 231500 6.91 1.65 20160916 231500 6.94 1.66 20160916 231500 6.97 1.66 20160916 231500 7.00 1.67 20160916 231500 7.03 1.67 20160916 231500 7.05 1.67 20160916 231500 7.08 1.68 20160916 231500 7.11 1.68 20160916 231500 7.14 1.69 20160916 231500 7.16 1.69 20160916 231500 7.18 1.69 20160916 231500 7.20 1.70 20160916 231500 7.21 1.70 20160916 231500 7.22 1.70 20160916 231500 7.24 1.71 20160916 231500 7.26 1.71 20160916 231500 7.27 1.71 20160916 231500 7.29 1.72 20160916 231600 7.16 1.71 20160916 231600 7.17 1.71 20160916 231600 7.18 1.71 20160916 231600 7.18 1.72 20160916 231600 7.20 1.74 20160916 231600 7.22 1.74 20160916 231600 7.24 1.72 20160916 231600 7.24 1.74 20160916 231600 7.25 1.74 20160916 231600 7.26 1.74 20160916 231600 7.28 1.74 20160916 231600 7.29 1.72 20160916 231600 7.29 1.75 20160916 231600 7.31 1.72 20160916 231600 7.31 1.74 20160916 231600 7.32 1.72 20160916 231600 7.33 1.74 20160916 231600 7.33 1.75 20160916 231600 7.34 1.73 20160916 231600 7.35 1.73 20160916 231600 7.35 1.74 20160916 231600 7.36 1.73 20160916 231600 7.37 1.73 20160916 231600 7.37 1.75 20160916 231600 7.38 1.73 20160916 231600 7.39 1.74 20160916 231600 7.40 1.73 20160916 231600 7.41 1.74 20160916 231600 7.41 1.75 20160916 231600 7.42 1.74 20160916 231600 7.45 1.74 20160916 231600 7.46 1.76 20160916 231600 7.48 1.74 20160916 231600 7.49 1.74 20160916 231600 7.51 1.74 20160916 231600 7.51 1.76 20160916 231600 7.52 1.75 20160916 231600 7.53 1.74 20160916 231600 7.55 1.75 20160916 231600 7.55 1.76 20160916 231600 7.56 1.75 20160916 231600 7.56 1.76 20160916 231600 7.57 1.76 20160916 231600 7.58 1.75 20160916 231600 7.58 1.76 20160916 231600 7.59 1.76 20160916 231600 7.60 1.76 20160916 231600 7.61 1.75 20160916 231600 7.62 1.75 20160916 231600 7.65 1.75 20160916 231600 7.66 1.75 20160916 231600 7.69 1.75 20160916 231600 7.70 1.76 20160916 231600 7.74 1.76 20160916 231700 7.19 1.72 20160916 231700 7.20 1.72 20160916 231700 7.21 1.72 20160916 231700 7.22 1.72 20160916 231700 7.26 1.72 20160916 231700 7.32 1.72 20160916 231700 7.38 1.73 20160916 231700 7.43 1.73 20160916 231700 7.49 1.73 20160916 231700 7.55 1.74 20160916 231700 7.61 1.74 20160916 231700 7.67 1.74 20160916 231700 7.73 1.74 20160916 231700 7.79 1.75 20160916 231700 7.86 1.75 20160916 231700 7.91 1.76 20160916 231700 7.98 1.76 20160916 231700 8.04 1.76 20160916 231700 8.11 1.77 20160916 231700 8.17 1.77 20160916 231700 8.23 1.78 20160916 231700 8.29 1.78 20160916 231700 8.33 1.79 20160916 231700 8.36 1.79 20160916 231700 8.40 1.80 20160916 231700 8.44 1.80 20160916 231700 8.48 1.80 20160916 231700 8.51 1.81 20160916 231700 8.55 1.81 20160916 231700 8.59 1.82 20160916 231700 8.61 1.82 20160916 231700 8.61 1.83 20160916 231700 8.62 1.83 20160916 231700 8.63 1.84 20160916 231700 8.64 1.85 20160916 231700 8.67 1.86 20160916 231700 8.70 1.86 20160916 231700 8.73 1.87 20160916 231700 8.76 1.87 20160916 231700 8.79 1.88 20160916 231700 8.82 1.88 20160916 231700 8.85 1.88 20160916 231700 8.88 1.89 20160916 231700 8.91 1.89 20160916 231700 8.93 1.90 20160916 231700 8.95 1.91 20160916 231700 8.98 1.91 20160916 231700 9.00 1.92 20160916 231700 9.03 1.93 20160916 231700 9.05 1.93 20160916 231700 9.07 1.94 20160916 231700 9.10 1.95 20160916 231700 9.11 1.95 20160916 231700 9.13 1.96 20160916 231700 9.15 1.97 20160916 231700 9.17 1.98 20160916 231700 9.19 1.98 20160916 231800 9.21 1.99 20160916 231800 9.24 2.00 20160916 231800 9.26 2.01 20160916 231800 9.29 2.01 20160916 231800 9.34 2.02 20160916 231800 9.39 2.04 20160916 231800 9.45 2.05 20160916 231800 9.50 2.06 20160916 231800 9.55 2.07 20160916 231800 9.55 2.24 20160916 231800 9.55 2.25 20160916 231800 9.56 2.21 20160916 231800 9.56 2.22 20160916 231800 9.56 2.23 20160916 231800 9.56 2.26 20160916 231800 9.57 2.20 20160916 231800 9.57 2.27 20160916 231800 9.58 2.20 20160916 231800 9.60 2.08 20160916 231800 9.61 2.19 20160916 231800 9.61 2.27 20160916 231800 9.63 2.18 20160916 231800 9.64 2.28 20160916 231800 9.65 2.09 20160916 231800 9.65 2.17 20160916 231800 9.65 2.40 20160916 231800 9.67 2.16 20160916 231800 9.67 2.29 20160916 231800 9.67 2.40 20160916 231800 9.68 2.40 20160916 231800 9.69 2.15 20160916 231800 9.70 2.10 20160916 231800 9.70 2.40 20160916 231800 9.71 2.14 20160916 231800 9.71 2.29 20160916 231800 9.71 2.40 20160916 231800 9.73 2.13 20160916 231800 9.74 2.30 20160916 231800 9.74 2.41 20160916 231800 9.75 2.12 20160916 231800 9.75 2.41 20160916 231800 9.76 2.41 20160916 231800 9.78 2.31 20160916 231800 9.78 2.41 20160916 231800 9.79 2.40 20160916 231800 9.80 2.40 20160916 231800 9.81 2.32 20160916 231800 9.81 2.40 20160916 231800 9.82 2.39 20160916 231800 9.84 2.39 20160916 231800 9.85 2.32 20160916 231800 9.85 2.34 20160916 231800 9.85 2.39 20160916 231800 9.86 2.33 20160916 231800 9.86 2.34 20160916 231800 9.86 2.35 20160916 231800 9.86 2.36 20160916 231800 9.86 2.38 20160916 231800 9.87 2.36 20160916 231800 9.87 2.37 20160916 231800 9.87 2.38 20160916 231900 5.81 1.70 20160916 231900 5.98 1.71 20160916 231900 6.17 1.73 20160916 231900 6.27 1.73 20160916 231900 6.37 1.73 20160916 231900 6.45 1.74 20160916 231900 6.55 1.75 20160916 231900 6.66 1.75 20160916 231900 6.76 1.76 20160916 231900 6.84 1.76 20160916 231900 6.94 1.77 20160916 231900 7.02 1.79 20160916 231900 7.07 1.81 20160916 231900 7.11 1.84 20160916 231900 7.16 1.86 20160916 231900 7.22 1.89 20160916 231900 7.27 1.91 20160916 231900 7.32 1.93 20160916 231900 7.38 1.96 20160916 231900 7.44 1.98 20160916 231900 7.49 1.99 20160916 231900 7.55 2.01 20160916 231900 7.60 2.02 20160916 231900 7.67 2.03 20160916 231900 7.72 2.04 20160916 231900 7.78 2.06 20160916 231900 7.84 2.07 20160916 231900 7.89 2.09 20160916 231900 7.94 2.10 20160916 231900 8.01 2.11 20160916 231900 8.07 2.12 20160916 231900 8.13 2.13 20160916 231900 8.18 2.15 20160916 231900 8.24 2.16 20160916 231900 8.30 2.17 20160916 231900 8.36 2.18 20160916 231900 8.42 2.19 20160916 231900 8.48 2.20 20160916 231900 8.54 2.22 20160916 231900 8.59 2.23 20160916 231900 8.64 2.24 20160916 231900 8.70 2.25 20160916 231900 8.76 2.26 20160916 231900 8.82 2.27 20160916 231900 8.87 2.28 20160916 231900 8.92 2.29 20160916 231900 8.97 2.30 20160916 231900 9.01 2.31 20160916 231900 9.05 2.31 20160916 231900 9.09 2.32 20160916 231900 9.13 2.33 20160916 231900 9.17 2.34 20160916 231900 9.20 2.34 20160916 231900 9.24 2.35 20160916 231900 9.28 2.36 20160916 231900 9.31 2.36 20160916 231900 9.36 2.37 20160916 231900 9.40 2.37 20160916 231900 9.44 2.38 20160916 231900 9.48 2.38 20160916 231900 9.52 2.39 20160916 231900 9.56 2.39 20160916 231900 9.60 2.40 20160916 231900 9.63 2.40 20160916 232000 0.51 1.33 20160916 232000 0.52 1.32 20160916 232000 0.55 1.34 20160916 232000 0.56 1.31 20160916 232000 0.61 1.34 20160916 232000 0.64 1.31 20160916 232000 0.70 1.35 20160916 232000 0.73 1.32 20160916 232000 0.79 1.36 20160916 232000 0.84 1.32 20160916 232000 0.87 1.36 20160916 232000 0.93 1.37 20160916 232000 0.96 1.33 20160916 232000 0.96 1.37 20160916 232000 1.00 1.37 20160916 232000 1.03 1.37 20160916 232000 1.06 1.33 20160916 232000 1.07 1.38 20160916 232000 1.11 1.38 20160916 232000 1.16 1.39 20160916 232000 1.18 1.34 20160916 232000 1.20 1.39 20160916 232000 1.25 1.39 20160916 232000 1.30 1.40 20160916 232000 1.32 1.34 20160916 232000 1.36 1.41 20160916 232000 1.40 1.41 20160916 232000 1.43 1.35 20160916 232000 1.47 1.42 20160916 232000 1.54 1.43 20160916 232000 1.57 1.35 20160916 232000 1.62 1.43 20160916 232000 1.68 1.44 20160916 232000 1.74 1.36 20160916 232000 1.76 1.45 20160916 232000 1.86 1.45 20160916 232000 1.91 1.36 20160916 232000 2.01 1.46 20160916 232000 2.06 1.36 20160916 232000 2.12 1.47 20160916 232000 2.23 1.36 20160916 232000 2.26 1.47 20160916 232000 2.41 1.48 20160916 232000 2.54 1.49 20160916 232000 2.66 1.49 20160916 232000 2.80 1.50 20160916 232000 2.95 1.51 20160916 232000 3.11 1.52 20160916 232000 3.25 1.53 20160916 232000 3.43 1.54 20160916 232000 3.61 1.55 20160916 232000 3.76 1.56 20160916 232000 3.95 1.57 20160916 232000 4.13 1.58 20160916 232000 4.32 1.59 20160916 232000 4.47 1.60 20160916 232000 4.66 1.62 20160916 232000 4.85 1.63 20160916 232000 5.04 1.65 20160916 232000 5.20 1.66 20160916 232000 5.40 1.67 20160916 232000 5.61 1.69 20160916 232100 2.42 1.36 20160916 232100 2.61 1.37 20160916 232100 2.74 1.37 20160916 232100 2.94 1.37 20160916 232100 3.12 1.38 20160916 232100 3.24 1.38 20160916 232100 3.36 1.38 20160916 232100 3.48 1.39 20160916 232100 3.62 1.39 20160916 232100 3.75 1.40 20160916 232100 3.85 1.40 20160916 232100 3.98 1.40 20160916 232100 4.10 1.41 20160916 232100 4.19 1.41 20160916 232100 4.24 1.41 20160916 232100 4.29 1.41 20160916 232100 4.34 1.42 20160916 232100 4.39 1.42 20160916 232100 4.43 1.42 20160916 232100 4.49 1.42 20160916 232100 4.53 1.43 20160916 232100 4.57 1.43 20160916 232100 4.60 1.43 20160916 232100 4.65 1.43 20160916 232100 4.69 1.43 20160916 232100 4.72 1.44 20160916 232100 4.76 1.44 20160916 232100 4.79 1.44 20160916 232100 4.83 1.44 20160916 232100 4.87 1.45 20160916 232100 4.90 1.45 20160916 232100 4.95 1.45 20160916 232100 5.00 1.45 20160916 232100 5.05 1.45 20160916 232100 5.09 1.46 20160916 232100 5.12 1.47 20160916 232100 5.14 1.46 20160916 232100 5.16 1.47 20160916 232100 5.19 1.46 20160916 232100 5.22 1.47 20160916 232100 5.24 1.46 20160916 232100 5.25 1.47 20160916 232100 5.28 1.46 20160916 232100 5.31 1.47 20160916 232100 5.33 1.47 20160916 232100 5.36 1.47 20160916 232100 5.38 1.47 20160916 232100 5.41 1.47 20160916 232100 5.43 1.47 20160916 232100 5.46 1.47 20160916 232100 5.48 1.47 20160916 232100 5.50 1.47 20160916 232100 5.51 1.47 20160916 232100 5.53 1.47 20160916 232100 5.55 1.47 20160916 232100 5.57 1.47 20160916 232100 5.60 1.47 20160916 232100 5.62 1.47 20160916 232100 5.63 1.47 20160916 232100 5.66 1.47 20160916 232100 5.67 1.47 20160916 232200 4.25 1.42 20160916 232200 4.26 1.42 20160916 232200 4.28 1.42 20160916 232200 4.30 1.41 20160916 232200 4.31 1.42 20160916 232200 4.32 1.41 20160916 232200 4.34 1.41 20160916 232200 4.38 1.41 20160916 232200 4.38 1.42 20160916 232200 4.42 1.41 20160916 232200 4.44 1.43 20160916 232200 4.47 1.41 20160916 232200 4.51 1.43 20160916 232200 4.55 1.41 20160916 232200 4.59 1.43 20160916 232200 4.63 1.41 20160916 232200 4.67 1.43 20160916 232200 4.73 1.43 20160916 232200 4.74 1.41 20160916 232200 4.81 1.44 20160916 232200 4.85 1.41 20160916 232200 4.88 1.44 20160916 232200 4.90 1.44 20160916 232200 4.92 1.44 20160916 232200 4.94 1.41 20160916 232200 4.94 1.44 20160916 232200 4.96 1.45 20160916 232200 4.97 1.45 20160916 232200 4.99 1.45 20160916 232200 5.00 1.45 20160916 232200 5.02 1.46 20160916 232200 5.03 1.46 20160916 232200 5.03 1.47 20160916 232200 5.05 1.47 20160916 232200 5.07 1.41 20160916 232200 5.09 1.47 20160916 232200 5.17 1.41 20160916 232200 5.18 1.42 20160916 232200 5.19 1.41 20160916 232200 5.21 1.41 20160916 232200 5.24 1.41 20160916 232200 5.27 1.41 20160916 232200 5.30 1.41 20160916 232200 5.32 1.41 20160916 232200 5.36 1.40 20160916 232200 5.36 1.41 20160916 232200 5.37 1.41 20160916 232200 5.38 1.41 20160916 232200 5.39 1.40 20160916 232300 5.27 1.42 20160916 232300 5.35 1.43 20160916 232300 5.45 1.43 20160916 232300 5.56 1.44 20160916 232300 5.68 1.44 20160916 232300 5.78 1.45 20160916 232300 5.91 1.46 20160916 232300 6.04 1.46 20160916 232300 6.14 1.46 20160916 232300 6.20 1.47 20160916 232300 6.23 1.48 20160916 232300 6.24 1.48 20160916 232300 6.26 1.47 20160916 232300 6.26 1.49 20160916 232300 6.27 1.47 20160916 232300 6.28 1.47 20160916 232300 6.29 1.47 20160916 232300 6.29 1.49 20160916 232300 6.31 1.47 20160916 232300 6.32 1.50 20160916 232300 6.33 1.47 20160916 232300 6.35 1.50 20160916 232300 6.36 1.47 20160916 232300 6.38 1.51 20160916 232300 6.41 1.51 20160916 232300 6.42 1.47 20160916 232300 6.44 1.47 20160916 232300 6.44 1.52 20160916 232300 6.47 1.47 20160916 232300 6.48 1.52 20160916 232300 6.49 1.53 20160916 232300 6.50 1.53 20160916 232300 6.51 1.47 20160916 232300 6.52 1.47 20160916 232300 6.52 1.54 20160916 232300 6.53 1.54 20160916 232300 6.55 1.55 20160916 232300 6.56 1.47 20160916 232300 6.56 1.55 20160916 232300 6.58 1.56 20160916 232300 6.60 1.56 20160916 232300 6.62 1.47 20160916 232300 6.62 1.57 20160916 232300 6.63 1.57 20160916 232300 6.64 1.58 20160916 232300 6.65 1.58 20160916 232300 6.66 1.58 20160916 232300 6.67 1.47 20160916 232300 6.67 1.59 20160916 232300 6.68 1.47 20160916 232300 6.69 1.59 20160916 232300 6.70 1.59 20160916 232300 6.71 1.60 20160916 232300 6.72 1.47 20160916 232300 6.72 1.60 20160916 232300 6.73 1.60 20160916 232300 6.77 1.48 20160916 232400 6.73 1.64 20160916 232400 6.74 1.60 20160916 232400 6.74 1.63 20160916 232400 6.74 1.64 20160916 232400 6.75 1.60 20160916 232400 6.75 1.62 20160916 232400 6.75 1.65 20160916 232400 6.76 1.61 20160916 232400 6.76 1.62 20160916 232400 6.76 1.65 20160916 232400 6.77 1.61 20160916 232400 6.77 1.65 20160916 232400 6.77 1.66 20160916 232400 6.78 1.61 20160916 232400 6.78 1.66 20160916 232400 6.79 1.61 20160916 232400 6.79 1.67 20160916 232400 6.80 1.68 20160916 232400 6.81 1.68 20160916 232400 6.82 1.69 20160916 232400 6.83 1.69 20160916 232400 6.84 1.70 20160916 232400 6.85 1.70 20160916 232400 6.86 1.71 20160916 232400 6.89 1.71 20160916 232400 6.91 1.72 20160916 232400 6.95 1.72 20160916 232400 6.98 1.73 20160916 232400 7.01 1.73 20160916 232400 7.03 1.74 20160916 232400 7.06 1.74 20160916 232400 7.10 1.75 20160916 232400 7.13 1.75 20160916 232400 7.15 1.75 20160916 232400 7.17 1.76 20160916 232400 7.20 1.76 20160916 232400 7.22 1.77 20160916 232400 7.24 1.77 20160916 232400 7.27 1.78 20160916 232400 7.30 1.78 20160916 232400 7.32 1.78 20160916 232400 7.35 1.79 20160916 232400 7.36 1.79 20160916 232400 7.37 1.79 20160916 232400 7.38 1.80 20160916 232400 7.39 1.80 20160916 232400 7.40 1.80 20160916 232400 7.41 1.80 20160916 232400 7.42 1.81 20160916 232400 7.43 1.81 20160916 232400 7.44 1.81 20160916 232400 7.45 1.82 20160916 232400 7.46 1.82 20160916 232500 7.46 1.82 20160916 232500 7.47 1.82 20160916 232500 7.48 1.83 20160916 232500 7.49 1.83 20160916 232500 7.50 1.83 20160916 232500 7.51 1.83 20160916 232500 7.52 1.84 20160916 232500 7.53 1.84 20160916 232500 7.54 1.84 20160916 232500 7.55 1.84 20160916 232500 7.56 1.84 20160916 232500 7.57 1.84 20160916 232500 7.58 1.84 20160916 232500 7.60 1.84 20160916 232500 7.61 1.84 20160916 232500 7.62 1.84 20160916 232500 7.63 1.83 20160916 232500 7.63 1.84 20160916 232500 7.64 1.83 20160916 232500 7.65 1.83 20160916 232500 7.66 1.82 20160916 232500 7.68 1.82 20160916 232500 7.71 1.82 20160916 232500 7.73 1.82 20160916 232500 7.75 1.81 20160916 232500 7.77 1.81 20160916 232500 7.80 1.81 20160916 232500 7.82 1.81 20160916 232500 7.84 1.82 20160916 232500 7.87 1.84 20160916 232500 7.90 1.85 20160916 232500 7.92 1.86 20160916 232500 7.95 1.87 20160916 232500 7.97 1.88 20160916 232500 8.00 1.90 20160916 232500 8.02 1.91 20160916 232500 8.04 1.91 20160916 232500 8.08 1.92 20160916 232500 8.11 1.92 20160916 232500 8.14 1.93 20160916 232500 8.16 1.93 20160916 232500 8.19 1.94 20160916 232500 8.21 1.94 20160916 232500 8.24 1.94 20160916 232500 8.26 1.95 20160916 232600 8.30 1.95 20160916 232600 8.32 1.96 20160916 232600 8.35 1.96 20160916 232600 8.38 1.97 20160916 232600 8.40 1.97 20160916 232600 8.43 1.98 20160916 232600 8.45 1.98 20160916 232600 8.47 1.98 20160916 232600 8.47 2.01 20160916 232600 8.47 2.02 20160916 232600 8.48 2.01 20160916 232600 8.49 2.01 20160916 232600 8.49 2.02 20160916 232600 8.50 1.99 20160916 232600 8.50 2.00 20160916 232600 8.51 2.00 20160916 232600 8.51 2.03 20160916 232600 8.52 2.00 20160916 232600 8.53 1.99 20160916 232600 8.53 2.00 20160916 232600 8.53 2.03 20160916 232600 8.54 2.00 20160916 232600 8.55 2.00 20160916 232600 8.55 2.03 20160916 232600 8.57 2.04 20160916 232600 8.58 2.00 20160916 232600 8.60 2.04 20160916 232600 8.61 2.00 20160916 232600 8.61 2.04 20160916 232600 8.64 2.01 20160916 232600 8.64 2.05 20160916 232600 8.66 2.01 20160916 232600 8.67 2.05 20160916 232600 8.69 2.01 20160916 232600 8.71 2.05 20160916 232600 8.72 2.02 20160916 232600 8.74 2.05 20160916 232600 8.75 2.02 20160916 232600 8.77 2.02 20160916 232600 8.77 2.05 20160916 232600 8.79 2.03 20160916 232600 8.81 2.06 20160916 232600 8.82 2.03 20160916 232600 8.84 2.04 20160916 232600 8.84 2.06 20160916 232600 8.86 2.04 20160916 232600 8.88 2.04 20160916 232600 8.88 2.06 20160916 232600 8.91 2.05 20160916 232600 8.92 2.06 20160916 232600 8.93 2.05 20160916 232600 8.94 2.05 20160916 232600 8.94 2.06 20160916 232600 8.95 2.06 20160916 232700 8.31 2.03 20160916 232700 8.33 2.03 20160916 232700 8.35 2.04 20160916 232700 8.37 2.05 20160916 232700 8.39 2.05 20160916 232700 8.41 2.06 20160916 232700 8.42 2.06 20160916 232700 8.44 2.06 20160916 232700 8.46 2.06 20160916 232700 8.48 2.06 20160916 232700 8.49 2.06 20160916 232700 8.51 2.06 20160916 232700 8.53 2.00 20160916 232700 8.53 2.06 20160916 232700 8.54 2.00 20160916 232700 8.54 2.06 20160916 232700 8.56 2.00 20160916 232700 8.56 2.06 20160916 232700 8.58 2.00 20160916 232700 8.58 2.06 20160916 232700 8.59 2.06 20160916 232700 8.60 2.00 20160916 232700 8.61 2.06 20160916 232700 8.62 2.00 20160916 232700 8.62 2.06 20160916 232700 8.64 2.00 20160916 232700 8.64 2.06 20160916 232700 8.66 2.00 20160916 232700 8.66 2.05 20160916 232700 8.67 2.00 20160916 232700 8.68 2.05 20160916 232700 8.69 2.00 20160916 232700 8.69 2.05 20160916 232700 8.71 2.01 20160916 232700 8.71 2.05 20160916 232700 8.72 2.01 20160916 232700 8.72 2.05 20160916 232700 8.73 2.01 20160916 232700 8.73 2.05 20160916 232700 8.74 2.01 20160916 232700 8.75 2.05 20160916 232700 8.76 2.01 20160916 232700 8.76 2.05 20160916 232700 8.77 2.02 20160916 232700 8.77 2.05 20160916 232700 8.78 2.02 20160916 232700 8.79 2.05 20160916 232700 8.80 2.02 20160916 232700 8.80 2.05 20160916 232700 8.81 2.02 20160916 232700 8.81 2.05 20160916 232700 8.82 2.03 20160916 232700 8.82 2.04 20160916 232800 6.10 2.31 20160916 232800 6.13 2.31 20160916 232800 6.17 2.30 20160916 232800 6.21 2.29 20160916 232800 6.24 2.29 20160916 232800 6.29 2.28 20160916 232800 6.33 2.28 20160916 232800 6.37 2.27 20160916 232800 6.41 2.27 20160916 232800 6.45 2.26 20160916 232800 6.49 2.26 20160916 232800 6.53 2.25 20160916 232800 6.56 2.25 20160916 232800 6.60 2.24 20160916 232800 6.64 2.24 20160916 232800 6.67 2.23 20160916 232800 6.71 2.23 20160916 232800 6.75 2.22 20160916 232800 6.79 2.22 20160916 232800 6.83 2.21 20160916 232800 6.87 2.21 20160916 232800 6.91 2.20 20160916 232800 6.95 2.20 20160916 232800 6.99 2.20 20160916 232800 7.03 2.19 20160916 232800 7.07 2.19 20160916 232800 7.12 2.18 20160916 232800 7.14 2.18 20160916 232800 7.18 2.18 20160916 232800 7.22 2.17 20160916 232800 7.25 2.17 20160916 232800 7.29 2.17 20160916 232800 7.32 2.16 20160916 232800 7.36 2.16 20160916 232800 7.39 2.16 20160916 232800 7.42 2.15 20160916 232800 7.46 2.15 20160916 232800 7.50 2.15 20160916 232800 7.53 2.14 20160916 232800 7.57 2.14 20160916 232800 7.60 2.14 20160916 232800 7.64 2.13 20160916 232800 7.67 2.13 20160916 232800 7.71 2.12 20160916 232800 7.74 2.12 20160916 232800 7.77 2.12 20160916 232800 7.79 2.12 20160916 232800 7.82 2.11 20160916 232800 7.85 2.11 20160916 232800 7.88 2.11 20160916 232800 7.90 2.11 20160916 232800 7.93 2.10 20160916 232800 7.96 2.10 20160916 232800 7.99 2.09 20160916 232800 8.02 2.08 20160916 232800 8.06 2.07 20160916 232800 8.10 2.05 20160916 232800 8.13 2.04 20160916 232800 8.16 2.03 20160916 232800 8.20 2.02 20160916 232800 8.23 2.01 20160916 232800 8.25 2.01 20160916 232800 8.27 2.01 20160916 232800 8.29 2.02 20160916 232900 5.08 2.49 20160916 232900 5.08 2.50 20160916 232900 5.09 2.49 20160916 232900 5.09 2.50 20160916 232900 5.10 2.48 20160916 232900 5.11 2.48 20160916 232900 5.11 2.50 20160916 232900 5.12 2.50 20160916 232900 5.14 2.48 20160916 232900 5.14 2.50 20160916 232900 5.16 2.50 20160916 232900 5.17 2.48 20160916 232900 5.17 2.50 20160916 232900 5.19 2.50 20160916 232900 5.20 2.50 20160916 232900 5.22 2.47 20160916 232900 5.22 2.50 20160916 232900 5.26 2.50 20160916 232900 5.28 2.47 20160916 232900 5.28 2.50 20160916 232900 5.32 2.50 20160916 232900 5.33 2.47 20160916 232900 5.34 2.51 20160916 232900 5.37 2.46 20160916 232900 5.38 2.51 20160916 232900 5.42 2.46 20160916 232900 5.42 2.51 20160916 232900 5.45 2.51 20160916 232900 5.47 2.46 20160916 232900 5.49 2.51 20160916 232900 5.52 2.45 20160916 232900 5.53 2.51 20160916 232900 5.54 2.45 20160916 232900 5.56 2.45 20160916 232900 5.56 2.51 20160916 232900 5.59 2.44 20160916 232900 5.60 2.51 20160916 232900 5.61 2.44 20160916 232900 5.64 2.43 20160916 232900 5.66 2.43 20160916 232900 5.69 2.42 20160916 232900 5.71 2.42 20160916 232900 5.74 2.42 20160916 232900 5.75 2.41 20160916 232900 5.76 2.40 20160916 232900 5.77 2.40 20160916 232900 5.78 2.39 20160916 232900 5.79 2.39 20160916 232900 5.80 2.38 20160916 232900 5.81 2.38 20160916 232900 5.83 2.37 20160916 232900 5.85 2.37 20160916 232900 5.88 2.36 20160916 232900 5.90 2.35 20160916 232900 5.93 2.35 20160916 232900 5.96 2.34 20160916 232900 5.98 2.34 20160916 232900 6.01 2.33 20160916 232900 6.04 2.32 20160916 232900 6.06 2.32 20160916 233000 5.44 2.62 20160916 233000 5.44 2.63 20160916 233000 5.44 2.64 20160916 233000 5.44 2.65 20160916 233000 5.44 2.66 20160916 233000 5.45 2.62 20160916 233000 5.45 2.67 20160916 233000 5.46 2.61 20160916 233000 5.46 2.62 20160916 233000 5.46 2.67 20160916 233000 5.47 2.61 20160916 233000 5.47 2.68 20160916 233000 5.48 2.60 20160916 233000 5.48 2.68 20160916 233000 5.49 2.60 20160916 233000 5.49 2.69 20160916 233000 5.50 2.60 20160916 233000 5.50 2.69 20160916 233000 5.51 2.59 20160916 233000 5.51 2.70 20160916 233000 5.52 2.70 20160916 233000 5.53 2.59 20160916 233000 5.54 2.59 20160916 233000 5.54 2.71 20160916 233000 5.55 2.71 20160916 233000 5.56 2.59 20160916 233000 5.56 2.72 20160916 233000 5.57 2.58 20160916 233000 5.57 2.72 20160916 233000 5.59 2.58 20160916 233000 5.59 2.73 20160916 233000 5.60 2.73 20160916 233000 5.61 2.58 20160916 233000 5.63 2.51 20160916 233000 5.63 2.57 20160916 233000 5.65 2.57 20160916 233000 5.67 2.52 20160916 233000 5.67 2.57 20160916 233000 5.70 2.57 20160916 233000 5.71 2.52 20160916 233000 5.73 2.56 20160916 233000 5.74 2.52 20160916 233000 5.76 2.56 20160916 233000 5.78 2.52 20160916 233000 5.79 2.56 20160916 233000 5.82 2.52 20160916 233000 5.82 2.56 20160916 233000 5.84 2.53 20160916 233000 5.85 2.53 20160916 233000 5.85 2.55 20160916 233000 5.86 2.53 20160916 233000 5.88 2.53 20160916 233000 5.89 2.54 20160916 233000 5.89 2.55 20160916 233000 5.90 2.54 20160916 233000 5.92 2.54 20160916 233000 5.92 2.55 20160916 233000 5.93 2.54 20160916 233000 5.94 2.54 20160916 233100 3.11 2.93 20160916 233100 3.13 2.93 20160916 233100 3.16 2.93 20160916 233100 3.21 2.93 20160916 233100 3.24 2.92 20160916 233100 3.34 2.93 20160916 233100 3.49 2.92 20160916 233100 3.51 2.90 20160916 233100 3.55 2.90 20160916 233100 3.59 2.93 20160916 233100 3.60 2.90 20160916 233100 3.63 2.90 20160916 233100 3.68 2.90 20160916 233100 3.73 2.90 20160916 233100 3.78 2.90 20160916 233100 3.82 2.90 20160916 233100 3.82 2.92 20160916 233100 3.84 2.90 20160916 233100 3.86 2.90 20160916 233100 3.88 2.93 20160916 233100 3.89 2.90 20160916 233100 3.92 2.90 20160916 233100 3.95 2.90 20160916 233100 3.99 2.90 20160916 233100 4.02 2.90 20160916 233100 4.07 2.91 20160916 233100 4.11 2.93 20160916 233100 4.15 2.91 20160916 233100 4.23 2.91 20160916 233100 4.31 2.91 20160916 233100 4.34 2.91 20160916 233100 4.44 2.91 20160916 233100 4.45 2.92 20160916 233100 4.55 2.91 20160916 233100 4.63 2.92 20160916 233100 4.70 2.91 20160916 233100 4.73 2.92 20160916 233100 4.79 2.92 20160916 233100 4.83 2.92 20160916 233100 4.91 2.92 20160916 233100 5.27 2.91 20160916 233100 5.62 2.74 20160916 233100 5.64 2.75 20160916 233100 5.66 2.75 20160916 233100 5.68 2.76 20160916 233100 5.73 2.76 20160916 233100 5.81 2.77 20160916 233100 5.86 2.90 20160916 233100 5.90 2.78 20160916 233100 5.97 2.79 20160916 233100 6.06 2.79 20160916 233100 6.15 2.80 20160916 233100 6.24 2.81 20160916 233100 6.32 2.90 20160916 233100 6.33 2.82 20160916 233100 6.35 2.89 20160916 233100 6.38 2.87 20160916 233100 6.38 2.88 20160916 233100 6.41 2.87 20160916 233100 6.44 2.82 20160916 233100 6.44 2.85 20160916 233100 6.44 2.86 20160916 233100 6.46 2.83 20160916 233100 6.46 2.84 20160916 233200 3.26 2.91 20160916 233200 3.27 2.91 20160916 233200 3.29 2.91 20160916 233200 3.31 2.91 20160916 233200 3.33 2.91 20160916 233200 3.34 2.91 20160916 233200 3.36 2.90 20160916 233200 3.38 2.92 20160916 233200 3.39 2.90 20160916 233200 3.42 2.92 20160916 233200 3.44 2.90 20160916 233200 3.46 2.92 20160916 233200 3.47 2.90 20160916 233200 3.50 2.92 20160916 233200 3.54 2.92 20160916 233200 3.59 2.92 20160916 233200 3.65 2.92 20160916 233200 3.72 2.92 20160916 233200 3.80 2.93 20160916 233200 3.87 2.93 20160916 233200 3.94 2.93 20160916 233200 4.01 2.93 20160916 233200 4.09 2.93 20160916 233200 4.15 2.93 20160916 233200 4.23 2.93 20160916 233200 4.29 2.93 20160916 233200 4.33 2.93 20160916 233200 4.39 2.93 20160916 233200 4.45 2.93 20160916 233200 4.50 2.93 20160916 233200 4.54 2.93 20160916 233200 4.60 2.93 20160916 233200 4.64 2.93 20160916 233200 4.68 2.93 20160916 233200 4.69 2.93 20160916 233200 4.70 2.93 20160916 233200 4.71 2.93 20160916 233200 4.72 2.93 20160916 233200 4.73 2.93 20160916 233200 4.74 2.93 20160916 233200 4.75 2.93 20160916 233200 4.76 2.93 20160916 233200 4.78 2.93 20160916 233200 4.83 2.93 20160916 233200 4.87 2.93 20160916 233200 4.92 2.93 20160916 233200 4.97 2.93 20160916 233200 5.02 2.93 20160916 233200 5.06 2.93 20160916 233200 5.11 2.93 20160916 233200 5.15 2.93 20160916 233200 5.20 2.93 20160916 233200 5.26 2.93 20160916 233200 5.31 2.93 20160916 233200 5.37 2.93 20160916 233200 5.41 2.93 20160916 233200 5.47 2.93 20160916 233200 5.53 2.93 20160916 233200 5.57 2.93 20160916 233200 5.63 2.93 20160916 233300 5.66 2.93 20160916 233300 5.70 2.93 20160916 233300 5.74 2.93 20160916 233300 5.77 2.93 20160916 233300 5.81 2.93 20160916 233300 5.85 2.93 20160916 233300 5.89 2.93 20160916 233300 5.93 2.93 20160916 233300 5.96 2.93 20160916 233300 5.99 2.93 20160916 233300 6.03 2.94 20160916 233300 6.06 2.94 20160916 233300 6.09 2.94 20160916 233300 6.13 2.94 20160916 233300 6.16 2.94 20160916 233300 6.20 2.94 20160916 233300 6.23 2.94 20160916 233300 6.26 2.94 20160916 233300 6.28 2.94 20160916 233300 6.31 2.94 20160916 233300 6.34 2.93 20160916 233300 6.34 2.94 20160916 233300 6.35 2.93 20160916 233300 6.36 2.93 20160916 233300 6.36 2.94 20160916 233300 6.37 2.93 20160916 233300 6.37 2.94 20160916 233300 6.38 2.93 20160916 233300 6.38 2.94 20160916 233300 6.39 2.93 20160916 233300 6.39 2.94 20160916 233300 6.40 2.94 20160916 233300 6.41 2.93 20160916 233300 6.41 2.94 20160916 233300 6.42 2.94 20160916 233300 6.43 2.93 20160916 233300 6.44 2.94 20160916 233300 6.45 2.93 20160916 233300 6.46 2.94 20160916 233300 6.47 2.94 20160916 233300 6.48 2.95 20160916 233300 6.49 2.94 20160916 233300 6.49 2.95 20160916 233300 6.50 2.95 20160916 233300 6.51 2.95 20160916 233300 6.52 2.95 20160916 233300 6.53 2.95 20160916 233300 6.54 2.95 20160916 233400 6.47 2.94 20160916 233400 6.49 2.94 20160916 233400 6.52 2.94 20160916 233400 6.54 2.94 20160916 233400 6.56 2.94 20160916 233400 6.59 2.94 20160916 233400 6.63 2.95 20160916 233400 6.68 2.95 20160916 233400 6.72 2.95 20160916 233400 6.76 2.96 20160916 233400 6.81 2.96 20160916 233400 6.84 2.96 20160916 233400 6.89 2.97 20160916 233400 6.93 2.97 20160916 233400 6.97 2.97 20160916 233400 7.02 2.98 20160916 233400 7.07 2.98 20160916 233400 7.13 2.99 20160916 233400 7.17 2.99 20160916 233400 7.22 3.00 20160916 233400 7.28 3.00 20160916 233400 7.32 3.00 20160916 233400 7.37 3.01 20160916 233400 7.41 3.01 20160916 233400 7.44 3.02 20160916 233400 7.46 3.03 20160916 233400 7.48 3.03 20160916 233400 7.51 3.04 20160916 233400 7.53 3.04 20160916 233400 7.56 3.05 20160916 233400 7.58 3.06 20160916 233400 7.62 3.06 20160916 233400 7.64 3.07 20160916 233400 7.67 3.07 20160916 233400 7.70 3.08 20160916 233400 7.73 3.08 20160916 233400 7.76 3.09 20160916 233400 7.80 3.10 20160916 233400 7.82 3.10 20160916 233400 7.86 3.11 20160916 233400 7.90 3.11 20160916 233400 7.94 3.12 20160916 233400 7.98 3.12 20160916 233400 8.02 3.12 20160916 233400 8.07 3.13 20160916 233400 8.10 3.13 20160916 233400 8.15 3.14 20160916 233400 8.19 3.14 20160916 233400 8.24 3.14 20160916 233400 8.28 3.15 20160916 233400 8.32 3.15 20160916 233400 8.35 3.15 20160916 233400 8.39 3.16 20160916 233400 8.43 3.16 20160916 233400 8.47 3.16 20160916 233400 8.51 3.16 20160916 233400 8.54 3.16 20160916 233400 8.59 3.17 20160916 233400 8.63 3.17 20160916 233400 8.66 3.17 20160916 233400 8.69 3.17 20160916 233400 8.73 3.17 20160916 233400 8.76 3.17 20160916 233400 8.79 3.17 20160916 233500 10.05 3.05 20160916 233500 10.11 3.05 20160916 233500 10.18 3.05 20160916 233500 10.26 3.05 20160916 233500 10.37 3.05 20160916 233500 10.47 3.05 20160916 233500 10.55 3.05 20160916 233500 10.65 3.05 20160916 233500 10.76 3.06 20160916 233500 10.84 3.06 20160916 233500 8.83 3.17 20160916 233500 8.86 3.17 20160916 233500 8.90 3.17 20160916 233500 8.92 3.17 20160916 233500 8.94 3.16 20160916 233500 8.95 3.16 20160916 233500 8.97 3.16 20160916 233500 8.99 3.16 20160916 233500 9.01 3.15 20160916 233500 9.02 3.15 20160916 233500 9.04 3.15 20160916 233500 9.06 3.12 20160916 233500 9.06 3.13 20160916 233500 9.06 3.14 20160916 233500 9.06 3.15 20160916 233500 9.07 3.09 20160916 233500 9.07 3.10 20160916 233500 9.07 3.11 20160916 233500 9.07 3.13 20160916 233500 9.08 3.08 20160916 233500 9.09 3.07 20160916 233500 9.10 3.04 20160916 233500 9.10 3.05 20160916 233500 9.10 3.06 20160916 233500 9.11 3.01 20160916 233500 9.11 3.02 20160916 233500 9.12 3.01 20160916 233500 9.14 3.01 20160916 233500 9.16 3.02 20160916 233500 9.18 3.03 20160916 233500 9.21 3.04 20160916 233500 9.23 3.05 20160916 233500 9.25 3.06 20160916 233500 9.27 3.07 20160916 233500 9.29 3.08 20160916 233500 9.33 3.09 20160916 233500 9.36 3.08 20160916 233500 9.40 3.08 20160916 233500 9.44 3.08 20160916 233500 9.48 3.07 20160916 233500 9.52 3.07 20160916 233500 9.56 3.07 20160916 233500 9.60 3.07 20160916 233500 9.63 3.06 20160916 233500 9.69 3.06 20160916 233500 9.75 3.06 20160916 233500 9.80 3.06 20160916 233500 9.87 3.06 20160916 233500 9.93 3.06 20160916 233500 9.98 3.05 20160916 233600 10.95 3.06 20160916 233600 11.03 3.05 20160916 233600 11.06 3.03 20160916 233600 11.08 3.02 20160916 233600 11.09 3.05 20160916 233600 11.13 3.03 20160916 233600 11.13 3.05 20160916 233600 11.19 3.05 20160916 233600 11.21 3.04 20160916 233600 11.24 3.04 20160916 233600 11.25 3.04 20160916 233600 11.29 3.04 20160916 233600 11.30 3.04 20160916 233600 11.31 3.04 20160916 233600 11.34 3.04 20160916 233600 11.34 3.05 20160916 233600 11.37 3.05 20160916 233600 11.38 3.05 20160916 233600 11.39 3.05 20160916 233600 11.40 3.03 20160916 233600 11.42 3.06 20160916 233600 11.45 3.03 20160916 233600 11.45 3.05 20160916 233600 11.46 3.06 20160916 233600 11.47 3.06 20160916 233600 11.48 3.03 20160916 233600 11.50 3.07 20160916 233600 11.51 3.05 20160916 233600 11.51 3.06 20160916 233600 11.53 3.05 20160916 233600 11.54 3.07 20160916 233600 11.56 3.07 20160916 233600 11.58 3.06 20160916 233600 11.58 3.08 20160916 233600 11.59 3.06 20160916 233600 11.61 3.09 20160916 233600 11.63 3.08 20160916 233600 11.64 3.10 20160916 233600 11.67 3.12 20160916 233600 11.68 3.07 20160916 233600 11.69 3.07 20160916 233600 11.70 3.09 20160916 233600 11.70 3.13 20160916 233600 11.74 3.14 20160916 233600 11.75 3.07 20160916 233600 11.77 3.10 20160916 233600 11.78 3.14 20160916 233600 11.80 3.07 20160916 233600 11.83 3.11 20160916 233600 11.83 3.14 20160916 233600 11.85 3.08 20160916 233600 11.87 3.14 20160916 233600 11.89 3.11 20160916 233600 11.93 3.14 20160916 233600 11.95 3.12 20160916 233600 11.97 3.14 20160916 233600 12.02 3.13 20160916 233600 12.03 3.14 20160916 233600 12.07 3.14 20160916 233600 12.08 3.14 20160916 233600 12.14 3.15 20160916 233700 10.66 2.88 20160916 233700 11.12 3.02 20160916 233700 11.14 3.02 20160916 233700 11.17 3.02 20160916 233700 11.20 3.02 20160916 233700 11.23 3.02 20160916 233700 11.25 3.02 20160916 233700 11.28 3.02 20160916 233700 11.30 2.99 20160916 233700 11.30 3.00 20160916 233700 11.30 3.01 20160916 233700 11.30 3.02 20160916 233700 11.31 2.98 20160916 233700 11.31 2.99 20160916 233700 11.33 2.97 20160916 233700 11.35 2.96 20160916 233700 11.40 2.96 20160916 233700 11.46 2.95 20160916 233700 11.53 2.95 20160916 233700 11.54 2.90 20160916 233700 11.60 2.94 20160916 233700 11.67 2.94 20160916 233700 11.76 2.93 20160916 233700 11.85 2.92 20160916 233700 11.94 2.92 20160916 233700 4.43 2.67 20160916 233700 4.46 2.66 20160916 233700 4.50 2.67 20160916 233700 4.59 2.66 20160916 233700 4.63 2.68 20160916 233700 4.83 2.65 20160916 233700 4.86 2.68 20160916 233700 5.15 2.69 20160916 233700 5.18 2.65 20160916 233700 5.19 2.65 20160916 233700 5.24 2.65 20160916 233700 5.32 2.65 20160916 233700 5.42 2.65 20160916 233700 5.56 2.65 20160916 233700 5.58 2.70 20160916 233700 5.74 2.65 20160916 233700 5.90 2.65 20160916 233700 6.12 2.66 20160916 233700 6.17 2.72 20160916 233700 6.32 2.66 20160916 233700 6.37 2.66 20160916 233700 6.40 2.66 20160916 233700 6.45 2.67 20160916 233700 6.50 2.67 20160916 233700 6.55 2.67 20160916 233700 6.60 2.68 20160916 233700 6.66 2.68 20160916 233700 6.70 2.68 20160916 233700 6.77 2.69 20160916 233700 6.86 2.70 20160916 233700 6.86 2.75 20160916 233700 6.94 2.70 20160916 233700 7.61 2.78 20160916 233700 8.25 2.80 20160916 233700 9.07 2.83 20160916 233700 9.92 2.85 20160916 233800 7.05 2.71 20160916 233800 7.15 2.71 20160916 233800 7.24 2.72 20160916 235700 14.56 3.75 20160916 235700 14.57 3.79 20160916 235700 14.59 3.82 20160916 235700 14.60 3.85 20160916 235700 14.62 3.89 20160916 235700 14.63 3.92 20160916 235700 14.65 3.95 20160916 235700 14.66 3.99 20160916 235700 14.68 4.02 20160916 235700 14.73 4.04 20160916 235700 14.79 4.07 20160916 235700 14.84 4.09 20160916 235700 14.89 4.11 20160916 235700 14.95 4.13 20160916 235700 15.01 4.15 20160916 235700 15.05 4.17 20160916 235700 15.12 4.20 20160916 235700 15.18 4.22 20160916 235700 15.21 4.23 20160916 235700 15.26 4.24 20160916 235700 15.29 4.26 20160916 235700 15.33 4.27 20160916 235700 15.37 4.28 20160916 235700 15.42 4.30 20160916 235700 15.46 4.31 20160916 235700 15.49 4.33 20160916 235700 15.52 4.44 20160916 235700 15.53 4.34 20160916 235700 15.53 4.44 20160916 235700 15.53 4.45 20160916 235700 15.54 4.45 20160916 235700 15.55 4.34 20160916 235700 15.55 4.46 20160916 235700 15.56 4.46 20160916 235700 15.57 4.35 20160916 235700 15.57 4.46 20160916 235700 15.58 4.36 20160916 235700 15.58 4.45 20160916 235700 15.59 4.45 20160916 235700 15.60 4.37 20160916 235700 15.60 4.44 20160916 235700 15.62 4.43 20160916 235700 15.63 4.38 20160916 235700 15.63 4.43 20160916 235700 15.64 4.42 20160916 235700 15.65 4.39 20160916 235700 15.66 4.42 20160916 235700 15.67 4.40 20160916 235700 15.67 4.41 20160916 235700 15.68 4.41 20160916 235700 15.70 4.41 20160916 235700 15.71 4.41 20160916 235700 15.72 4.41 20160916 235800 12.97 4.04 20160916 235800 13.03 4.04 20160916 235800 13.07 4.05 20160916 235800 13.12 4.05 20160916 235800 13.17 4.06 20160916 235800 13.21 4.06 20160916 235800 13.26 4.07 20160916 235800 13.31 4.08 20160916 235800 13.35 4.08 20160916 235800 13.38 4.09 20160916 235800 13.41 4.10 20160916 235800 13.44 4.10 20160916 235800 13.48 4.11 20160916 235800 13.52 4.12 20160916 235800 13.55 4.13 20160916 235800 13.59 4.13 20160916 235800 13.63 4.14 20160916 235800 13.66 4.15 20160916 235800 13.67 4.15 20160916 235800 13.69 4.16 20160916 235800 13.70 4.17 20160916 235800 13.72 4.18 20160916 235800 13.73 4.18 20160916 235800 13.75 4.19 20160916 235800 13.77 4.20 20160916 235800 13.79 4.20 20160916 235800 13.81 4.21 20160916 235800 13.86 4.22 20160916 235800 13.90 4.22 20160916 235800 13.94 4.23 20160916 235800 13.98 4.23 20160916 235800 14.03 4.24 20160916 235800 14.06 4.25 20160916 235800 14.10 4.25 20160916 235800 14.14 4.26 20160916 235800 14.19 4.26 20160916 235800 14.26 4.27 20160916 235800 14.32 4.27 20160916 235800 14.38 4.28 20160916 235800 14.45 4.29 20160916 235800 14.50 4.29 20160916 235800 14.57 4.30 20160916 235800 14.64 4.30 20160916 235800 14.69 4.31 20160916 235800 14.75 4.31 20160916 235800 14.81 4.32 20160916 235800 14.86 4.33 20160916 235800 14.92 4.34 20160916 235800 14.98 4.35 20160916 235800 15.03 4.36 20160916 235800 15.09 4.37 20160916 235800 15.16 4.37 20160916 235800 15.21 4.38 20160916 235800 15.25 4.39 20160916 235800 15.28 4.39 20160916 235800 15.31 4.40 20160916 235800 15.35 4.40 20160916 235800 15.39 4.41 20160916 235800 15.42 4.41 20160916 235800 15.46 4.42 20160916 235800 15.50 4.43 20160916 235800 15.53 4.43 20160916 235800 15.53 4.44 20160916 235900 10.01 4.04 20160916 235900 10.16 4.05 20160916 235900 10.33 4.05 20160916 235900 10.45 4.06 20160916 235900 10.60 4.07 20160916 235900 10.75 4.08 20160916 235900 10.87 4.08 20160916 235900 11.02 4.09 20160916 235900 11.17 4.10 20160916 235900 11.30 4.11 20160916 235900 11.44 4.12 20160916 235900 11.59 4.12 20160916 235900 11.61 4.12 20160916 235900 11.65 4.13 20160916 235900 11.67 4.13 20160916 235900 11.69 4.13 20160916 235900 11.72 4.13 20160916 235900 11.75 4.13 20160916 235900 11.77 4.13 20160916 235900 11.80 4.13 20160916 235900 11.83 4.13 20160916 235900 11.85 4.12 20160916 235900 11.88 4.12 20160916 235900 11.92 4.11 20160916 235900 11.94 4.11 20160916 235900 11.98 4.10 20160916 235900 12.02 4.09 20160916 235900 12.06 4.09 20160916 235900 12.11 4.08 20160916 235900 12.17 4.08 20160916 235900 12.24 4.07 20160916 235900 12.29 4.07 20160916 235900 12.36 4.07 20160916 235900 12.43 4.07 20160916 235900 12.49 4.06 20160916 235900 12.57 4.06 20160916 235900 12.64 4.06 20160916 235900 12.71 4.06 20160916 235900 12.75 4.05 20160916 235900 12.76 4.05 20160916 235900 12.77 4.04 20160916 235900 12.78 4.03 20160916 235900 12.78 4.04 20160916 235900 12.79 4.03 20160916 235900 12.81 4.03 20160916 235900 12.83 4.03 20160916 235900 12.85 4.03 20160916 235900 12.87 4.03 20160916 235900 12.89 4.03 20160916 235900 12.90 4.03 20160916 235900 12.92 4.03 20160916 235900 12.93 4.03 20160916 235900 12.94 4.03 20160916 235900 9.07 4.01 20160916 235900 9.17 4.01 20160916 235900 9.31 4.02 20160916 235900 9.46 4.02 20160916 235900 9.58 4.03 20160916 235900 9.73 4.03 20160916 235900 9.88 4.04 20160917 000000 5.08 3.92 20160917 000000 5.15 3.93 20160917 000000 5.23 3.93 20160917 000000 5.31 3.94 20160917 000000 5.37 3.94 20160917 000000 5.45 3.95 20160917 000000 5.51 3.95 20160917 000000 5.59 3.96 20160917 000000 5.68 3.96 20160917 000000 5.75 3.96 20160917 000000 5.84 3.97 20160917 000000 5.94 3.97 20160917 000000 6.02 3.98 20160917 000000 6.07 3.98 20160917 000000 6.14 3.99 20160917 000000 6.21 3.99 20160917 000000 6.27 3.99 20160917 000000 6.35 4.00 20160917 000000 6.42 4.00 20160917 000000 6.49 4.01 20160917 000000 6.57 4.01 20160917 000000 6.63 4.01 20160917 000000 6.66 4.01 20160917 000000 6.70 4.01 20160917 000000 6.75 4.01 20160917 000000 6.78 4.02 20160917 000000 6.83 4.02 20160917 000000 6.88 4.02 20160917 000000 6.93 4.02 20160917 000000 6.98 4.02 20160917 000000 7.04 4.02 20160917 000000 7.10 4.02 20160917 000000 7.17 4.02 20160917 000000 7.24 4.03 20160917 000000 7.30 4.03 20160917 000000 7.37 4.03 20160917 000000 7.44 4.03 20160917 000000 7.51 4.03 20160917 000000 7.59 4.03 20160917 000000 7.64 4.03 20160917 000000 7.69 4.03 20160917 000000 7.76 4.03 20160917 000000 7.82 4.03 20160917 000000 7.88 4.03 20160917 000000 7.94 4.03 20160917 000000 8.01 4.03 20160917 000000 8.08 4.03 20160917 000000 8.12 4.03 20160917 000000 8.15 4.02 20160917 000000 8.18 4.02 20160917 000000 8.20 4.02 20160917 000000 8.23 4.02 20160917 000000 8.26 4.02 20160917 000000 8.29 4.02 20160917 000000 8.32 4.01 20160917 000000 8.35 4.01 20160917 000000 8.39 4.01 20160917 000000 8.47 4.01 20160917 000000 8.55 4.01 20160917 000000 8.62 4.01 20160917 000000 8.71 4.01 20160917 000000 8.80 4.01 20160917 000000 8.89 4.01 20160917 000000 8.98 4.01 20160917 000100 10.25 4.11 20160917 000100 1.03 4.02 20160917 000100 10.49 4.12 20160917 000100 1.05 4.01 20160917 000100 10.77 4.12 20160917 000100 10.89 4.17 20160917 000100 10.90 4.16 20160917 000100 10.91 4.16 20160917 000100 10.91 4.18 20160917 000100 10.91 4.20 20160917 000100 10.93 4.19 20160917 000100 10.94 4.15 20160917 000100 10.94 4.21 20160917 000100 10.97 4.14 20160917 000100 10.99 4.22 20160917 000100 11.01 4.14 20160917 000100 11.05 4.13 20160917 000100 11.05 4.23 20160917 000100 11.07 4.24 20160917 000100 11.14 4.25 20160917 000100 1.12 4.03 20160917 000100 1.17 4.00 20160917 000100 1.30 4.04 20160917 000100 1.39 3.99 20160917 000100 1.42 4.04 20160917 000100 1.61 4.05 20160917 000100 1.78 4.05 20160917 000100 1.92 4.05 20160917 000100 2.11 4.06 20160917 000100 2.32 4.06 20160917 000100 2.49 4.07 20160917 000100 2.72 4.07 20160917 000100 2.94 4.08 20160917 000100 3.09 4.07 20160917 000100 3.27 4.07 20160917 000100 3.46 4.06 20160917 000100 3.65 4.05 20160917 000100 3.83 4.05 20160917 000100 4.04 4.04 20160917 000100 4.26 4.04 20160917 000100 4.46 4.04 20160917 000100 4.72 4.03 20160917 000100 4.99 4.04 20160917 000100 5.24 4.04 20160917 000100 5.54 4.05 20160917 000100 5.83 4.06 20160917 000100 6.07 4.06 20160917 000100 6.34 4.06 20160917 000100 6.62 4.07 20160917 000100 6.85 4.08 20160917 000100 7.08 4.08 20160917 000100 7.27 4.08 20160917 000100 7.43 4.08 20160917 000100 7.64 4.08 20160917 000100 7.85 4.08 20160917 000100 8.03 4.08 20160917 000100 8.24 4.08 20160917 000100 8.46 4.08 20160917 000100 8.68 4.07 20160917 000100 8.90 4.08 20160917 000100 9.18 4.08 20160917 000100 9.46 4.09 20160917 000100 9.69 4.10 20160917 000100 9.97 4.10 20160917 000200 18.58 4.66 20160917 000200 18.80 4.66 20160917 000200 19.01 4.67 20160917 000200 19.25 4.69 20160917 000200 19.47 4.72 20160917 000200 19.66 4.75 20160917 000200 19.89 4.78 20160917 000200 20.10 4.82 20160917 000200 20.27 5.33 20160917 000200 20.30 4.84 20160917 000200 20.31 5.36 20160917 000200 20.37 5.39 20160917 000200 20.39 5.28 20160917 000200 20.45 5.42 20160917 000200 20.47 5.23 20160917 000200 20.48 5.45 20160917 000200 20.53 4.88 20160917 000200 20.53 5.20 20160917 000200 20.57 5.48 20160917 000200 20.62 5.15 20160917 000200 20.68 5.51 20160917 000200 20.75 5.10 20160917 000200 20.78 4.91 20160917 000200 20.78 5.54 20160917 000200 20.82 5.06 20160917 000200 20.86 5.57 20160917 000200 20.92 5.02 20160917 000200 20.96 4.94 20160917 000200 21.00 5.61 20160917 000200 21.02 4.98 20160917 000200 21.05 5.67 20160917 000200 21.13 5.72 20160917 000200 21.20 5.78 20160917 000200 21.35 5.84 20160917 000200 21.51 5.89 20160917 000200 21.72 5.94 20160917 000200 21.91 6.00 20160917 000200 22.13 6.05 20160917 000200 22.19 6.11 20160917 000200 22.20 6.15 20160917 000200 22.21 6.17 20160917 000200 22.22 6.13 20160917 000200 22.26 6.12 20160917 000200 22.27 6.19 20160917 000200 22.28 6.15 20160917 000200 22.34 6.10 20160917 000200 22.35 6.17 20160917 000200 22.36 6.21 20160917 000200 22.40 6.12 20160917 000200 22.40 6.19 20160917 000200 22.50 6.24 20160917 000200 22.53 6.21 20160917 000200 22.66 6.23 20160917 000200 22.69 6.26 20160917 000200 22.71 6.15 20160917 000200 22.83 6.26 20160917 000200 22.94 6.27 20160917 000200 23.00 6.27 20160917 000200 23.04 6.17 20160917 000200 23.32 6.20 20160917 000200 23.75 6.23 20160917 000200 24.13 6.26 20160917 000200 24.53 6.29 20160917 000300 17.88 5.91 20160917 000300 17.91 5.92 20160917 000300 18.05 5.92 20160917 000300 18.21 5.92 20160917 000300 18.36 5.92 20160917 000300 18.39 5.89 20160917 000300 18.54 5.92 20160917 000300 18.74 5.92 20160917 000300 18.89 5.86 20160917 000300 18.93 5.93 20160917 000300 19.13 5.93 20160917 000300 19.14 6.11 20160917 000300 19.17 6.09 20160917 000300 19.17 6.14 20160917 000300 19.18 6.06 20160917 000300 19.22 6.04 20160917 000300 19.24 6.01 20160917 000300 19.27 5.99 20160917 000300 19.30 5.83 20160917 000300 19.32 5.97 20160917 000300 19.35 5.95 20160917 000300 19.38 5.93 20160917 000300 19.50 6.16 20160917 000300 19.79 5.80 20160917 000300 20.28 5.77 20160917 000300 20.77 5.74 20160917 000300 21.18 5.72 20160917 000300 21.67 5.69 20160917 000900 3.49 0.58 20160917 000900 4.19 0.53 20160917 000900 4.57 0.51 20160917 000900 5.20 0.49 20160917 000900 5.80 0.47 20160917 000900 5.98 0.33 20160917 000900 6.38 -0.04 20160917 000900 6.43 0.46 20160917 000900 6.92 0.43 20160917 000900 7.11 0.22 20160917 000900 7.12 0.04 20160917 000900 7.17 0.41 20160917 000900 7.54 0.38 20160917 000900 7.68 0.17 20160917 000900 7.76 0.36 20160917 000900 7.96 -0.41 20160917 000900 8.08 0.34 20160917 000900 8.51 0.30 20160917 001000 10.11 1.51 20160917 001000 10.27 1.50 20160917 001000 10.36 1.50 20160917 001000 10.46 1.48 20160917 001000 10.54 1.47 20160917 001000 10.67 1.46 20160917 001000 10.78 1.45 20160917 001000 10.89 1.44 20160917 001000 11.02 1.42 20160917 001000 11.13 1.41 20160917 001000 11.37 1.41 20160917 001000 11.65 1.40 20160917 001000 11.92 1.39 20160917 001000 12.26 1.39 20160917 001000 12.55 1.38 20160917 001000 12.78 1.38 20160917 001000 13.14 1.37 20160917 001000 13.44 1.37 20160917 001000 13.74 1.36 20160917 001000 13.92 1.35 20160917 001000 14.11 1.33 20160917 001000 14.36 1.31 20160917 001000 14.53 1.29 20160917 001000 14.80 1.27 20160917 001000 15.04 1.26 20160917 001000 15.30 1.24 20160917 001000 15.55 1.22 20160917 001000 15.78 1.20 20160917 001000 15.93 1.18 20160917 001000 16.06 1.17 20160917 001000 7.99 1.61 20160917 001000 8.00 1.59 20160917 001000 8.00 1.60 20160917 001000 8.02 1.58 20160917 001000 8.03 1.58 20160917 001000 8.07 1.57 20160917 001000 8.07 1.61 20160917 001000 8.11 1.56 20160917 001000 8.13 1.56 20160917 001000 8.19 1.55 20160917 001000 8.24 1.54 20160917 001000 8.26 1.60 20160917 001000 8.36 1.53 20160917 001000 8.50 1.52 20160917 001000 8.50 1.59 20160917 001000 8.61 1.51 20160917 001000 8.75 1.57 20160917 001000 8.76 1.50 20160917 001000 8.91 1.49 20160917 001000 9.02 1.56 20160917 001000 9.11 1.48 20160917 001000 9.26 1.55 20160917 001000 9.33 1.46 20160917 001000 9.45 1.46 20160917 001000 9.49 1.48 20160917 001000 9.50 1.49 20160917 001000 9.52 1.54 20160917 001000 9.53 1.51 20160917 001000 9.57 1.53 20160917 001000 9.58 1.54 20160917 001000 9.62 1.56 20160917 001000 9.63 1.58 20160917 001000 9.83 1.53 20160917 001100 10.06 1.64 20160917 001100 10.08 1.65 20160917 001100 10.17 0.13 20160917 001100 10.78 0.11 20160917 001100 11.47 0.10 20160917 001100 11.99 0.08 20160917 001100 12.68 0.07 20160917 001100 13.37 0.05 20160917 001100 14.08 0.06 20160917 001100 14.43 0.33 20160917 001100 14.73 0.08 20160917 001100 15.45 0.10 20160917 001100 16.18 0.12 20160917 001100 16.87 0.14 20160917 001100 17.45 0.16 20160917 001100 17.75 0.26 20160917 001100 18.31 0.24 20160917 001100 18.74 0.23 20160917 001100 18.78 0.19 20160917 001100 19.26 0.21 20160917 001100 3.84 0.82 20160917 001100 3.92 0.74 20160917 001100 3.92 0.89 20160917 001100 4.02 0.96 20160917 001100 4.16 1.02 20160917 001100 4.19 0.68 20160917 001100 4.37 1.10 20160917 001100 4.56 1.17 20160917 001100 4.59 0.60 20160917 001100 4.78 1.23 20160917 001100 5.02 1.31 20160917 001100 5.03 0.53 20160917 001100 5.33 1.38 20160917 001100 5.45 0.47 20160917 001100 5.81 1.42 20160917 001100 5.96 0.39 20160917 001100 6.18 1.44 20160917 001100 6.58 0.32 20160917 001100 6.65 1.47 20160917 001100 7.08 1.50 20160917 001100 7.22 0.26 20160917 001100 7.53 1.53 20160917 001100 7.68 0.20 20160917 001100 7.90 1.55 20160917 001100 8.32 1.58 20160917 001100 8.33 0.16 20160917 001100 8.74 1.61 20160917 001100 8.91 0.14 20160917 001100 9.03 1.63 20160917 001100 9.17 1.63 20160917 001100 9.30 1.63 20160917 001100 9.44 1.64 20160917 001100 9.55 1.64 20160917 001100 9.59 0.13 20160917 001100 9.68 1.64 20160917 001100 9.82 1.64 20160917 001100 9.94 1.65 20160917 001200 10.15 0.45 20160917 001200 10.25 0.38 20160917 001200 11.43 0.35 20160917 001200 13.85 0.30 20160917 001200 16.45 0.24 20160917 001200 16.74 0.23 20160917 001200 17.95 0.21 20160917 001200 18.32 0.20 20160917 001200 8.47 0.40 20160917 001200 8.56 0.44 20160917 001200 8.66 0.41 20160917 001200 8.82 0.44 20160917 001200 9.10 0.42 20160917 001200 9.50 0.44 20160917 001200 9.66 0.43 20160917 001300 5.10 1.10 20160917 001300 5.22 1.10 20160917 001300 5.38 1.10 20160917 001300 5.51 1.10 20160917 001300 5.70 1.09 20160917 001300 5.73 0.78 20160917 001300 5.87 0.81 20160917 001300 5.87 0.84 20160917 001300 5.88 1.09 20160917 001300 5.93 0.75 20160917 001300 6.03 1.08 20160917 001300 6.06 0.67 20160917 001300 6.07 0.88 20160917 001300 6.09 0.71 20160917 001300 6.21 1.08 20160917 001300 6.30 1.08 20160917 001300 6.35 0.94 20160917 001300 6.44 1.07 20160917 001300 6.55 1.07 20160917 001300 6.66 0.97 20160917 001300 6.70 1.07 20160917 001300 6.89 1.07 20160917 001300 6.97 1.00 20160917 001300 7.07 1.06 20160917 001300 7.26 1.03 20160917 001300 7.26 1.06 20160917 001300 7.46 1.06 20160917 001400 2.37 0.94 20160917 001400 2.44 0.93 20160917 001400 2.49 0.93 20160917 001400 2.55 0.93 20160917 001400 2.61 0.93 20160917 001400 2.67 0.92 20160917 001400 2.75 0.92 20160917 001400 2.81 0.92 20160917 001400 2.89 0.91 20160917 001400 2.95 0.91 20160917 001400 2.97 0.91 20160917 001400 3.01 0.91 20160917 001400 3.06 0.92 20160917 001400 3.09 0.92 20160917 001400 3.15 0.92 20160917 001400 3.19 0.92 20160917 001400 3.26 0.92 20160917 001400 3.33 0.93 20160917 001400 3.40 0.93 20160917 001400 3.53 0.93 20160917 001400 3.63 0.94 20160917 001400 3.76 0.94 20160917 001400 3.90 0.95 20160917 001400 4.02 0.96 20160917 001400 4.18 0.96 20160917 001400 4.28 0.96 20160917 001400 4.45 0.97 20160917 001400 4.60 0.99 20160917 001400 4.70 1.01 20160917 001400 4.83 1.03 20160917 001400 4.94 1.05 20160917 001400 4.99 1.10 20160917 001400 5.00 1.11 20160917 001400 5.08 1.07 20160917 001400 5.11 1.10 20160917 001400 5.21 1.08 20160917 001400 5.24 1.11 20160917 001400 5.31 1.10 20160917 001400 5.39 1.11 20160917 001400 5.45 1.12 20160917 001400 5.52 1.11 20160917 001400 5.54 1.14 20160917 001400 5.62 1.14 20160917 001400 5.66 1.11 20160917 001400 5.71 1.14 20160917 001400 5.77 1.14 20160917 001400 5.83 1.12 20160917 001400 5.84 1.14 20160917 001400 5.89 1.14 20160917 001400 5.95 1.14 20160917 001400 5.96 1.12 20160917 001400 6.00 1.14 20160917 001400 6.05 1.14 20160917 001400 6.06 1.13 20160917 001400 6.06 1.14 20160917 001400 6.07 1.13 20160917 001400 6.08 1.12 20160917 001400 6.08 1.13 20160917 001400 6.09 1.13 20160917 001400 6.11 1.13 20160917 001400 6.12 1.13 20160917 001400 6.16 1.13 20160917 001400 6.20 1.13 20160917 001500 1.14 0.95 20160917 001500 1.22 0.96 20160917 001500 1.23 0.96 20160917 001500 1.36 0.95 20160917 001500 1.43 0.95 20160917 001500 1.49 0.96 20160917 001500 1.61 0.95 20160917 001500 1.63 0.96 20160917 001500 1.76 0.96 20160917 001500 1.92 0.96 20160917 001500 2.08 0.96 20160917 001500 2.25 0.96 20160917 001500 2.32 0.95 20160917 001500 2.34 0.96 20160917 001500 2.35 0.88 20160917 001500 2.35 0.90 20160917 001500 2.37 0.96 20160917 001500 2.38 0.95 20160917 001500 2.39 0.86 20160917 001500 2.39 0.91 20160917 001500 2.41 0.95 20160917 001500 2.44 0.95 20160917 001500 2.45 0.84 20160917 001500 2.45 0.93 20160917 001500 2.47 0.95 20160917 001500 2.49 0.95 20160917 001500 2.53 0.94 20160917 001500 2.56 0.82 20160917 001500 2.70 0.81 20160917 001500 2.84 0.79 20160917 001500 2.90 0.79 20160917 001500 2.96 0.80 20160917 001500 3.06 0.80 20160917 001500 3.14 0.81 20160917 001500 3.22 0.81 20160917 001500 3.34 0.81 20160917 001500 3.52 0.82 20160917 001500 3.64 0.82 20160917 001500 3.88 0.82 20160917 001500 4.19 0.83 20160917 001500 4.46 0.83 20160917 001500 4.73 0.84 20160917 001500 5.01 0.84 20160917 001500 5.32 0.85 20160917 001500 5.63 0.86 20160917 001500 5.86 0.86 20160917 001500 6.16 0.87 20160917 001500 6.34 0.87 20160917 001500 6.47 0.87 20160917 001500 6.58 0.87 20160917 001500 6.74 0.87 20160917 001500 6.90 0.87 20160917 001500 7.05 0.87 20160917 001500 7.23 0.87 20160917 001500 7.42 0.87 20160917 001500 7.55 0.87 20160917 001500 7.55 0.88 20160917 001500 7.56 0.88 20160917 001500 7.57 0.87 20160917 001500 7.57 0.88 20160917 001500 7.60 0.87 20160917 001500 7.63 0.86 20160917 001600 1.80 0.96 20160917 001600 2.01 0.96 20160917 001600 2.20 0.96 20160917 001600 2.38 0.97 20160917 001600 2.59 0.97 20160917 001600 2.79 0.98 20160917 001600 2.79 0.99 20160917 001600 2.81 1.00 20160917 001600 2.88 1.01 20160917 001600 3.00 1.02 20160917 001600 3.11 1.03 20160917 001600 3.29 1.04 20160917 001600 3.48 1.05 20160917 001600 3.72 1.06 20160917 001600 3.93 1.07 20160917 001600 4.08 1.07 20160917 001600 4.13 1.18 20160917 001600 4.19 1.20 20160917 001600 4.21 1.16 20160917 001600 4.26 1.07 20160917 001600 4.28 1.22 20160917 001600 4.33 1.24 20160917 001600 4.40 1.16 20160917 001600 4.42 1.08 20160917 001600 4.44 1.26 20160917 001600 4.54 1.27 20160917 001600 4.57 1.08 20160917 001600 4.58 1.16 20160917 001600 4.59 1.29 20160917 001600 4.70 1.31 20160917 001600 4.75 1.08 20160917 001600 4.75 1.32 20160917 001600 4.76 1.16 20160917 001600 4.90 1.09 20160917 001600 4.96 1.32 20160917 001600 4.98 1.15 20160917 001600 5.08 1.09 20160917 001600 5.13 1.15 20160917 001600 5.22 1.10 20160917 001600 5.30 1.30 20160917 001600 5.32 1.15 20160917 001600 5.37 1.10 20160917 001600 5.50 1.10 20160917 001600 5.54 1.15 20160917 001600 5.58 1.10 20160917 001600 5.60 1.29 20160917 001600 5.72 1.10 20160917 001600 5.73 1.15 20160917 001600 5.82 1.15 20160917 001600 5.83 1.10 20160917 001600 5.90 1.14 20160917 001600 5.95 1.27 20160917 001600 5.98 1.11 20160917 001600 5.98 1.14 20160917 001600 6.09 1.14 20160917 001600 6.12 1.11 20160917 001600 6.14 1.13 20160917 001600 6.24 1.11 20160917 001600 6.25 1.13 20160917 001600 6.26 1.26 20160917 001600 6.31 1.12 20160917 001600 6.35 1.12 20160917 001600 6.41 1.11 20160917 001700 10.46 1.10 20160917 001700 10.54 1.19 20160917 001700 2.92 1.34 20160917 001700 2.95 1.34 20160917 001700 2.98 1.33 20160917 001700 3.00 1.34 20160917 001700 3.01 1.34 20160917 001700 3.05 1.34 20160917 001700 3.15 1.33 20160917 001700 3.21 1.34 20160917 001700 3.28 1.34 20160917 001700 3.41 1.34 20160917 001700 3.49 1.31 20160917 001700 3.83 1.33 20160917 001700 3.96 1.29 20160917 001700 4.28 1.31 20160917 001700 4.49 1.27 20160917 001700 4.71 1.30 20160917 001700 4.90 1.26 20160917 001700 5.21 1.28 20160917 001700 5.49 1.24 20160917 001700 5.72 1.27 20160917 001700 6.04 1.22 20160917 001700 6.26 1.25 20160917 001700 6.41 1.10 20160917 001700 6.44 1.08 20160917 001700 6.58 1.25 20160917 001700 6.59 1.20 20160917 001700 6.69 1.24 20160917 001700 6.74 1.13 20160917 001700 6.94 1.23 20160917 001700 6.96 1.09 20160917 001700 7.08 1.16 20160917 001700 7.23 1.22 20160917 001700 7.25 1.18 20160917 001700 7.28 1.22 20160917 001700 7.38 1.18 20160917 001700 7.39 1.20 20160917 001700 7.42 1.18 20160917 001700 7.48 1.09 20160917 001700 7.52 1.18 20160917 001700 7.60 1.21 20160917 001700 7.72 1.23 20160917 001700 7.78 1.18 20160917 001700 7.82 1.31 20160917 001700 7.84 1.29 20160917 001700 7.96 1.33 20160917 001700 8.01 1.27 20160917 001700 8.03 1.27 20160917 001700 8.04 1.09 20160917 001700 8.16 1.18 20160917 001700 8.24 1.30 20160917 001700 8.37 1.36 20160917 001700 8.47 1.33 20160917 001700 8.49 1.25 20160917 001700 8.63 1.18 20160917 001700 8.68 1.10 20160917 001700 8.72 1.37 20160917 001700 9.08 1.23 20160917 001700 9.13 1.18 20160917 001700 9.17 1.10 20160917 001700 9.78 1.19 20160917 001700 9.79 1.10 20160917 001700 9.86 1.21 20160917 001800 10.45 1.18 20160917 001800 10.98 1.19 20160917 001800 11.60 1.21 20160917 001800 12.19 1.23 20160917 001800 12.79 1.24 20160917 001800 13.08 1.26 20160917 001800 3.86 1.34 20160917 001800 3.92 1.32 20160917 001800 3.94 1.31 20160917 001800 3.94 1.32 20160917 001800 3.97 1.30 20160917 001800 3.98 1.22 20160917 001800 4.00 1.23 20160917 001800 4.00 1.31 20160917 001800 4.03 1.22 20160917 001800 4.04 1.23 20160917 001800 4.04 1.28 20160917 001800 4.05 1.28 20160917 001800 4.09 1.24 20160917 001800 4.11 1.29 20160917 001800 4.13 1.24 20160917 001800 4.13 1.26 20160917 001800 4.15 1.25 20160917 001800 4.16 1.24 20160917 001800 4.17 1.23 20160917 001800 4.21 1.23 20160917 001800 4.21 1.28 20160917 001800 4.26 1.26 20160917 001800 4.37 1.25 20160917 001800 4.48 1.23 20160917 001800 4.53 1.22 20160917 001800 4.71 1.21 20160917 001800 5.13 1.21 20160917 001800 5.53 1.22 20160917 001800 6.00 1.22 20160917 001800 6.43 1.23 20160917 001800 6.89 1.23 20160917 001800 7.24 1.23 20160917 001800 7.27 1.32 20160917 001800 7.30 1.31 20160917 001800 7.39 1.31 20160917 001800 7.41 1.28 20160917 001800 7.50 1.26 20160917 001800 7.54 1.30 20160917 001800 7.62 1.24 20160917 001800 7.67 1.29 20160917 001800 7.70 1.24 20160917 001800 7.73 1.22 20160917 001800 7.82 1.28 20160917 001800 7.84 1.19 20160917 001800 7.93 1.17 20160917 001800 7.93 1.27 20160917 001800 8.05 1.15 20160917 001800 8.07 1.26 20160917 001800 8.15 1.24 20160917 001800 8.16 1.12 20160917 001800 8.20 1.25 20160917 001800 8.31 1.24 20160917 001800 8.73 1.14 20160917 001800 9.23 1.15 20160917 001800 9.83 1.17 20160917 001900 10.04 1.28 20160917 001900 10.07 1.27 20160917 001900 10.15 1.27 20160917 001900 10.24 1.27 20160917 001900 10.29 1.26 20160917 001900 10.43 1.27 20160917 001900 10.53 1.28 20160917 001900 10.67 1.28 20160917 001900 10.79 1.29 20160917 001900 10.90 1.29 20160917 001900 11.03 1.30 20160917 001900 4.40 1.65 20160917 001900 4.56 1.66 20160917 001900 4.75 1.67 20160917 001900 5.05 1.69 20160917 001900 5.26 1.68 20160917 001900 5.34 1.67 20160917 001900 5.42 1.65 20160917 001900 5.51 1.63 20160917 001900 5.63 1.61 20160917 001900 5.70 1.59 20160917 001900 5.80 1.58 20160917 001900 5.93 1.55 20160917 001900 6.00 1.55 20160917 001900 6.02 1.54 20160917 001900 6.06 1.56 20160917 001900 6.15 1.59 20160917 001900 6.34 1.60 20160917 001900 6.53 1.62 20160917 001900 6.82 1.64 20160917 001900 7.16 1.66 20160917 001900 7.48 1.67 20160917 001900 7.92 1.69 20160917 001900 7.99 1.67 20160917 001900 8.02 1.49 20160917 001900 8.05 1.48 20160917 001900 8.08 1.49 20160917 001900 8.08 1.65 20160917 001900 8.14 1.62 20160917 001900 8.15 1.49 20160917 001900 8.19 1.46 20160917 001900 8.21 1.49 20160917 001900 8.22 1.60 20160917 001900 8.27 1.50 20160917 001900 8.30 1.58 20160917 001900 8.33 1.49 20160917 001900 8.35 1.56 20160917 001900 8.38 1.44 20160917 001900 8.40 1.49 20160917 001900 8.43 1.54 20160917 001900 8.46 1.50 20160917 001900 8.49 1.51 20160917 001900 8.51 1.49 20160917 001900 8.56 1.42 20160917 001900 8.78 1.39 20160917 001900 9.03 1.37 20160917 001900 9.28 1.35 20160917 001900 9.51 1.33 20160917 001900 9.78 1.31 20160917 001900 9.85 1.30 20160917 001900 9.89 1.30 20160917 001900 9.94 1.29 20160917 001900 9.97 1.29 20160917 002000 3.75 1.62 20160917 002000 3.77 1.61 20160917 002000 3.85 1.61 20160917 002000 3.90 1.64 20160917 002000 3.91 1.60 20160917 002000 3.98 1.59 20160917 002000 4.06 1.59 20160917 002000 4.11 1.66 20160917 002000 4.14 1.58 20160917 002000 4.25 1.58 20160917 002000 4.32 1.58 20160917 002000 4.32 1.68 20160917 002000 4.54 1.70 20160917 002000 4.55 1.58 20160917 002000 4.79 1.72 20160917 002000 4.92 1.58 20160917 002000 5.02 1.63 20160917 002000 5.06 1.75 20160917 002000 5.15 1.62 20160917 002000 5.24 1.76 20160917 002000 5.30 1.58 20160917 002000 5.31 1.60 20160917 002000 5.51 1.79 20160917 002000 5.61 1.59 20160917 002000 5.63 1.57 20160917 002000 5.76 1.78 20160917 002000 5.79 1.73 20160917 002000 5.79 1.76 20160917 002000 5.79 1.81 20160917 002000 5.83 1.70 20160917 002000 5.87 1.68 20160917 002000 5.90 1.64 20160917 002000 5.96 1.62 20160917 002000 5.99 1.57 20160917 002000 6.01 1.57 20160917 002000 6.01 1.59 20160917 002000 6.42 1.57 20160917 002000 6.85 1.57 20160917 002000 7.18 1.57 20160917 002000 7.51 1.57 20160917 002000 7.52 1.57 20160917 002000 7.56 1.57 20160917 002000 7.63 1.56 20160917 002000 7.72 1.56 20160917 002000 7.81 1.55 20160917 002000 8.05 1.55 20160917 002000 8.19 1.56 20160917 002000 8.21 1.56 20160917 002000 8.23 1.55 20160917 002000 8.25 1.54 20160917 002000 8.28 1.55 20160917 002000 8.28 1.57 20160917 002000 8.33 1.54 20160917 002000 8.35 1.54 20160917 002000 8.42 1.54 20160917 002000 8.44 1.54 20160917 002000 8.50 1.57 20160917 002000 8.70 1.58 20160917 002000 8.97 1.58 20160917 002000 9.24 1.59 20160917 002000 9.52 1.60 20160917 002000 9.76 1.61 20160917 002100 10.04 1.36 20160917 002100 10.22 1.51 20160917 002100 10.74 1.51 20160917 002100 10.85 1.39 20160917 002100 11.29 1.51 20160917 002100 11.54 1.42 20160917 002100 11.76 1.51 20160917 002100 12.25 1.51 20160917 002100 12.37 1.45 20160917 002100 12.83 1.50 20160917 002100 13.19 1.48 20160917 002100 13.34 1.50 20160917 002100 13.83 1.50 20160917 002100 2.89 1.21 20160917 002100 3.44 1.21 20160917 002100 3.98 1.22 20160917 002100 4.55 1.22 20160917 002100 5.04 1.23 20160917 002100 5.59 1.23 20160917 002100 6.19 1.24 20160917 002100 6.21 1.52 20160917 002100 6.23 1.55 20160917 002100 6.28 1.55 20160917 002100 6.33 1.52 20160917 002100 6.33 1.55 20160917 002100 6.37 1.52 20160917 002100 6.39 1.55 20160917 002100 6.45 1.52 20160917 002100 6.48 1.55 20160917 002100 6.49 1.54 20160917 002100 6.59 1.52 20160917 002100 6.62 1.54 20160917 002100 6.64 1.52 20160917 002100 6.64 1.55 20160917 002100 6.70 1.24 20160917 002100 6.76 1.54 20160917 002100 6.80 1.55 20160917 002100 6.81 1.53 20160917 002100 6.85 1.52 20160917 002100 6.92 1.53 20160917 002100 6.92 1.54 20160917 002100 6.95 1.55 20160917 002100 7.06 1.53 20160917 002100 7.07 1.54 20160917 002100 7.14 1.55 20160917 002100 7.18 1.56 20160917 002100 7.19 1.53 20160917 002100 7.23 1.52 20160917 002100 7.24 1.54 20160917 002100 7.26 1.25 20160917 002100 7.30 1.53 20160917 002100 7.32 1.56 20160917 002100 7.39 1.53 20160917 002100 7.53 1.56 20160917 002100 7.70 1.52 20160917 002100 7.90 1.27 20160917 002100 8.17 1.52 20160917 002100 8.63 1.30 20160917 002100 8.70 1.52 20160917 002100 9.25 1.33 20160917 002100 9.35 1.52 20160917 002100 9.89 1.51 20160917 002200 10.07 1.62 20160917 002200 10.16 1.64 20160917 002200 10.30 1.66 20160917 002200 10.47 1.68 20160917 002200 10.68 1.72 20160917 002200 10.93 1.76 20160917 002200 11.18 1.80 20160917 002200 11.35 1.83 20160917 002200 11.58 1.87 20160917 002200 11.81 1.91 20160917 002200 11.97 1.94 20160917 002200 12.18 1.98 20160917 002200 12.49 2.03 20160917 002200 12.85 2.07 20160917 002200 13.14 2.12 20160917 002200 13.48 2.17 20160917 002200 13.84 2.22 20160917 002200 14.10 2.26 20160917 002200 14.42 2.31 20160917 002200 14.73 2.36 20160917 002200 15.07 2.40 20160917 002200 15.20 2.37 20160917 002200 15.40 2.33 20160917 002200 15.64 2.29 20160917 002200 15.83 2.25 20160917 002200 16.10 2.21 20160917 002200 16.38 2.17 20160917 002200 16.70 2.13 20160917 002200 16.98 2.09 20160917 002200 2.82 1.20 20160917 002200 3.12 1.20 20160917 002200 3.47 1.20 20160917 002200 3.77 1.20 20160917 002200 4.09 1.20 20160917 002200 4.46 1.20 20160917 002200 4.83 1.20 20160917 002200 5.09 1.20 20160917 002200 5.46 1.21 20160917 002200 5.84 1.23 20160917 002200 6.20 1.25 20160917 002200 6.58 1.27 20160917 002200 7.05 1.30 20160917 002200 7.48 1.32 20160917 002200 7.92 1.34 20160917 002200 8.46 1.37 20160917 002200 8.93 1.39 20160917 002200 9.46 1.51 20160917 002200 9.47 1.43 20160917 002200 9.47 1.52 20160917 002200 9.48 1.53 20160917 002200 9.50 1.47 20160917 002200 9.51 1.41 20160917 002200 9.51 1.44 20160917 002200 9.51 1.49 20160917 002200 9.52 1.50 20160917 002200 9.54 1.46 20160917 002200 9.54 1.55 20160917 002200 9.64 1.56 20160917 002200 9.76 1.58 20160917 002200 9.83 1.59 20160917 002200 9.96 1.61 20160917 002300 23.53 -0.02 20160917 002300 31.62 -0.30 20160917 002300 38.86 -0.59 20160917 002300 54.71 -1.03 20160917 002400 10.11 -0.09 20160917 002400 10.28 -0.01 20160917 002400 10.44 0.06 20160917 002400 10.59 0.12 20160917 002400 10.92 -0.24 20160917 002400 10.93 0.26 20160917 002400 11.07 0.17 20160917 002400 11.11 0.33 20160917 002400 11.26 0.38 20160917 002400 11.45 0.48 20160917 002400 11.54 0.52 20160917 002400 12.12 1.63 20160917 002400 12.33 0.41 20160917 002400 14.98 1.03 20160917 002400 17.63 2.30 20160917 002400 17.66 1.66 20160917 002400 17.97 -0.79 20160917 002400 19.26 2.02 20160917 002400 2.01 -1.10 20160917 002400 2.08 -1.12 20160917 002400 21.95 2.86 20160917 002400 22.11 2.67 20160917 002400 2.40 -1.03 20160917 002400 2.61 -1.19 20160917 002400 2.75 -1.01 20160917 002400 3.37 -1.03 20160917 002400 3.73 -0.94 20160917 002400 5.64 -0.72 20160917 002400 6.33 -0.54 20160917 002400 6.92 -0.56 20160917 002400 7.49 -0.36 20160917 002400 7.62 -0.47 20160917 002400 8.20 -0.40 20160917 002400 8.88 -0.31 20160917 002400 9.77 -0.02 20160917 002400 9.96 -0.16 20160917 002500 12.61 0.87 20160917 002500 12.81 0.95 20160917 002500 13.35 1.08 20160917 002500 13.70 1.15 20160917 002500 13.75 1.14 20160917 002500 13.80 1.11 20160917 002500 13.87 1.08 20160917 002500 13.88 1.06 20160917 002500 13.91 1.05 20160917 004600 45.72 -5.14 20160917 004600 46.65 -5.03 20160917 004600 47.50 -4.94 20160917 004700 16.35 -3.69 20160917 004700 17.57 -3.57 20160917 004700 18.60 -3.47 20160917 004700 19.88 -3.35 20160917 004700 21.23 -3.13 20160917 004700 22.46 -2.79 20160917 004700 23.97 -2.37 20160917 004700 25.51 -1.96 20160917 004700 26.79 -1.62 20160917 004700 28.29 -1.25 20160917 004700 29.88 -0.84 20160917 004700 31.49 -0.42 20160917 004700 32.82 -0.08 20160917 004700 34.32 0.27 20160917 004700 35.71 0.55 20160917 004700 36.87 0.78 20160917 004700 38.28 1.05 20160917 004700 39.70 1.33 20160917 004700 40.88 1.54 20160917 004700 42.32 1.81 20160917 004700 43.68 2.00 20160917 004700 44.88 2.20 20160917 004700 47.10 2.52 20160917 004700 48.22 -4.84 20160917 004700 49.13 -4.74 20160917 004700 49.72 2.86 20160917 004700 50.06 -4.63 20160917 004700 51.01 -4.48 20160917 004700 52.02 -4.36 20160917 004700 52.36 3.22 20160917 004700 53.06 -4.22 20160917 004700 54.27 -4.03 20160917 004700 54.56 3.51 20160917 004700 56.31 -3.68 20160917 004700 57.23 3.88 20160917 004700 58.59 -3.29 20160917 004700 59.92 4.26 20160917 004700 60.50 -3.00 20160917 004700 62.16 4.57 20160917 004700 62.88 -2.66 20160917 004700 64.84 4.92 20160917 004700 65.37 -2.32 20160917 004700 67.58 5.33 20160917 004700 67.72 5.02 20160917 004700 67.99 -1.99 20160917 004700 68.02 4.68 20160917 004700 68.43 4.35 20160917 004700 68.87 4.07 20160917 004700 69.49 3.76 20160917 004700 70.15 3.42 20160917 004700 70.28 -1.71 20160917 004700 70.90 3.09 20160917 004700 71.60 2.82 20160917 004700 72.36 2.04 20160917 004700 72.37 2.48 20160917 004700 72.40 1.66 20160917 004700 72.53 1.21 20160917 004700 72.65 0.73 20160917 004700 72.85 0.35 20160917 004700 73.16 -0.10 20160917 004700 73.23 -1.34 20160917 004700 73.54 -0.55 20160917 004700 73.88 -0.93 20160917 004800 10.07 -3.70 20160917 004800 10.09 -5.06 20160917 004800 10.20 -5.01 20160917 004800 10.28 -3.60 20160917 004800 10.31 -4.95 20160917 004800 10.42 -4.89 20160917 004800 10.44 -4.46 20160917 004800 10.45 -4.51 20160917 004800 10.50 -3.50 20160917 004800 10.51 -4.85 20160917 004800 10.52 -4.54 20160917 004800 10.55 -4.41 20160917 004800 10.60 -4.80 20160917 004800 10.66 -4.60 20160917 004800 10.68 -3.42 20160917 004800 10.69 -4.39 20160917 004800 10.69 -4.74 20160917 004800 10.75 -4.70 20160917 004800 10.82 -4.65 20160917 004800 10.90 -3.33 20160917 004800 10.91 -4.34 20160917 004800 11.11 -3.23 20160917 004800 11.18 -4.34 20160917 004800 11.34 -3.14 20160917 004800 11.47 -4.32 20160917 004800 11.51 -3.07 20160917 004800 12.13 -2.92 20160917 004800 12.28 -4.18 20160917 004800 12.76 -2.76 20160917 004800 13.22 -4.05 20160917 004800 13.29 -2.64 20160917 004800 13.94 -2.49 20160917 004800 14.26 -3.92 20160917 004800 14.61 -2.35 20160917 004800 15.16 -2.23 20160917 004800 15.18 -3.81 20160917 004800 15.83 -2.09 20160917 004800 16.50 -1.95 20160917 004800 17.08 -1.80 20160917 004800 17.42 -1.66 20160917 004800 17.86 -1.48 20160917 004800 18.33 -1.30 20160917 004800 18.73 -1.15 20160917 004800 19.21 -0.98 20160917 004800 19.71 -0.80 20160917 004800 8.11 -4.76 20160917 004800 8.15 -4.69 20160917 004800 8.30 -4.80 20160917 004800 8.33 -4.58 20160917 004800 8.50 -4.83 20160917 004800 8.53 -4.48 20160917 004800 8.68 -4.87 20160917 004800 8.70 -4.39 20160917 004800 8.91 -4.28 20160917 004800 8.91 -4.91 20160917 004800 9.11 -4.18 20160917 004800 9.15 -4.95 20160917 004800 9.31 -4.08 20160917 004800 9.41 -5.00 20160917 004800 9.48 -4.00 20160917 004800 9.63 -5.04 20160917 004800 9.68 -3.90 20160917 004800 9.89 -3.79 20160917 004800 9.91 -5.08 20160917 004900 20.14 -0.65 20160917 004900 20.67 -0.48 20160917 004900 20.96 -0.28 20160917 004900 20.99 -0.07 20160917 004900 21.03 0.10 20160917 004900 21.07 0.31 20160917 004900 21.11 0.52 20160917 004900 21.14 0.70 20160917 004900 21.18 0.90 20160917 004900 21.21 1.11 20160917 004900 21.24 1.28 20160917 004900 21.30 1.48 20160917 004900 21.40 1.68 20160917 004900 21.53 1.88 20160917 004900 21.64 2.05 20160917 004900 21.82 2.25 20160917 004900 22.01 2.45 20160917 004900 22.19 2.61 20160917 004900 22.43 2.81 20160917 004900 22.68 3.01 20160917 004900 22.95 3.09 20160917 004900 23.30 3.19 20160917 004900 23.68 3.30 20160917 004900 24.08 3.40 20160917 004900 24.44 3.49 20160917 004900 24.90 3.59 20160917 004900 25.37 3.69 20160917 004900 25.75 3.79 20160917 004900 26.27 3.88 20160917 004900 26.81 3.95 20160917 004900 27.34 4.01 20160917 004900 27.77 4.06 20160917 004900 28.28 4.13 20160917 004900 28.77 4.19 20160917 004900 29.17 4.24 20160917 004900 29.64 4.30 20160917 004900 30.09 4.36 20160917 004900 30.98 4.40 20160917 004900 33.18 4.44 20160917 004900 33.82 3.99 20160917 004900 35.60 4.46 20160917 004900 36.34 4.02 20160917 004900 38.21 4.49 20160917 004900 39.53 4.04 20160917 004900 40.48 4.52 20160917 004900 43.32 4.56 20160917 004900 44.35 4.07 20160917 004900 46.25 4.60 20160917 004900 48.73 4.63 20160917 004900 49.92 4.09 20160917 004900 51.77 4.68 20160917 004900 54.13 4.66 20160917 004900 54.93 4.12 20160917 004900 55.93 4.61 20160917 004900 58.15 4.55 20160917 004900 60.50 4.50 20160917 004900 61.28 4.15 20160917 004900 62.97 4.44 20160917 004900 65.18 4.38 20160917 004900 67.90 4.32 20160917 004900 68.03 4.16 20160917 004900 70.72 4.25 20160917 004900 73.17 4.20 20160917 005000 18.77 2.67 20160917 005000 18.90 2.69 20160917 005000 18.93 2.69 20160917 005000 19.07 2.70 20160917 005000 19.17 2.72 20160917 005000 19.17 2.76 20160917 005000 19.27 2.73 20160917 005000 19.36 2.74 20160917 005000 19.36 2.76 20160917 005000 19.43 2.75 20160917 005000 19.48 2.75 20160917 005000 19.51 2.76 20160917 005000 19.63 2.78 20160917 005000 20.32 2.87 20160917 005000 20.88 2.94 20160917 005000 21.47 3.74 20160917 005000 21.57 3.03 20160917 005000 22.09 3.75 20160917 005000 22.26 3.11 20160917 005000 22.26 3.75 20160917 005000 22.70 3.76 20160917 005000 22.95 3.20 20160917 005000 23.20 3.77 20160917 005000 23.49 3.77 20160917 005000 23.58 3.27 20160917 005000 23.81 3.78 20160917 005000 24.28 3.35 20160917 005000 24.41 3.79 20160917 005000 24.93 3.80 20160917 005000 24.94 3.46 20160917 005000 24.95 3.80 20160917 005000 25.47 3.57 20160917 005000 25.53 3.81 20160917 005000 26.11 3.69 20160917 005000 26.12 3.82 20160917 005000 26.38 3.83 20160917 005000 26.52 3.85 20160917 005000 26.76 3.82 20160917 005000 26.79 3.89 20160917 005000 27.14 3.93 20160917 005000 27.47 3.95 20160917 005000 27.52 3.98 20160917 005000 27.55 3.85 20160917 005000 27.85 4.02 20160917 005000 28.01 4.05 20160917 005000 28.27 4.07 20160917 005000 28.68 4.18 20160917 005000 28.71 4.12 20160917 005000 28.94 3.88 20160917 005000 29.10 4.17 20160917 005000 29.35 4.30 20160917 005000 29.60 4.24 20160917 005000 29.72 4.26 20160917 005000 29.72 4.28 20160917 005000 29.78 4.30 20160917 005000 29.83 4.32 20160917 005000 29.88 4.35 20160917 005000 29.91 4.40 20160917 005000 29.93 4.37 20160917 005000 29.98 4.39 20160917 005000 29.99 4.41 20160917 005000 30.31 3.91 20160917 005000 31.66 3.94 20160917 005000 32.75 3.97 20160917 005100 10.09 2.52 20160917 005100 10.19 2.53 20160917 005100 10.33 2.54 20160917 005100 10.48 2.55 20160917 005100 10.61 2.55 20160917 005100 10.78 2.56 20160917 005100 10.97 2.57 20160917 005100 11.16 2.58 20160917 005100 11.33 2.59 20160917 005100 11.62 2.59 20160917 005100 12.27 2.60 20160917 005100 12.81 2.60 20160917 005100 13.45 2.60 20160917 005100 14.07 2.61 20160917 005100 14.71 2.61 20160917 005100 15.19 2.71 20160917 005100 15.22 2.61 20160917 005100 15.30 2.72 20160917 005100 15.37 2.70 20160917 005100 15.52 2.69 20160917 005100 15.60 2.72 20160917 005100 15.68 2.69 20160917 005100 15.82 2.62 20160917 005100 15.84 2.73 20160917 005100 15.87 2.68 20160917 005100 16.04 2.66 20160917 005100 16.16 2.73 20160917 005100 16.24 2.65 20160917 005100 16.42 2.62 20160917 005100 16.45 2.64 20160917 005100 16.51 2.74 20160917 005100 16.63 2.63 20160917 005100 16.82 2.74 20160917 005100 17.24 2.75 20160917 005100 17.66 2.75 20160917 005100 18.10 2.76 20160917 005100 18.19 2.76 20160917 005100 18.33 2.75 20160917 005100 18.48 2.75 20160917 005100 18.61 2.75 20160917 005100 18.78 2.75 20160917 005100 18.96 2.75 20160917 005100 2.60 2.43 20160917 005100 2.62 2.43 20160917 005100 2.69 2.43 20160917 005100 2.82 2.43 20160917 005100 2.99 2.43 20160917 005100 3.23 2.43 20160917 005100 3.58 2.44 20160917 005100 3.95 2.45 20160917 005100 4.32 2.45 20160917 005100 4.65 2.46 20160917 005100 5.04 2.46 20160917 005100 5.44 2.47 20160917 005100 5.79 2.47 20160917 005100 6.21 2.47 20160917 005100 6.65 2.47 20160917 005100 7.10 2.48 20160917 005100 7.47 2.48 20160917 005100 7.92 2.48 20160917 005100 8.36 2.49 20160917 005100 8.73 2.49 20160917 005100 9.19 2.50 20160917 005100 9.64 2.51 20160917 005200 1.76 2.40 20160917 005200 1.83 2.39 20160917 005200 1.85 2.40 20160917 005200 2.03 2.38 20160917 005200 2.15 2.40 20160917 005200 2.24 2.22 20160917 005200 2.31 2.37 20160917 005200 2.35 2.20 20160917 005200 2.46 2.39 20160917 005200 2.50 2.25 20160917 005200 2.64 2.36 20160917 005200 2.64 2.43 20160917 005200 2.65 2.21 20160917 005200 2.74 2.44 20160917 005200 2.86 2.44 20160917 005200 2.88 2.38 20160917 005200 2.90 2.28 20160917 005200 2.91 2.36 20160917 005200 2.97 2.23 20160917 005200 3.08 2.44 20160917 005200 3.21 2.42 20160917 005200 3.29 2.41 20160917 005200 3.30 2.35 20160917 005200 3.34 2.37 20160917 005200 3.38 2.24 20160917 005200 3.40 2.40 20160917 005200 3.54 2.38 20160917 005200 3.57 2.31 20160917 005200 3.65 2.37 20160917 005200 3.70 2.34 20160917 005200 3.74 2.36 20160917 005200 3.80 2.26 20160917 005200 3.84 2.36 20160917 005200 3.86 2.35 20160917 005200 4.01 2.34 20160917 005200 4.04 2.33 20160917 005200 4.16 2.27 20160917 005200 4.27 2.35 20160917 005200 4.42 1.84 20160917 005200 4.42 2.34 20160917 005200 4.58 2.29 20160917 005200 4.82 2.34 20160917 005200 4.91 1.88 20160917 005200 4.99 2.30 20160917 005200 5.28 2.38 20160917 005200 5.39 2.33 20160917 005200 5.40 2.32 20160917 005200 5.42 1.92 20160917 005200 5.95 1.97 20160917 005200 6.02 2.41 20160917 005200 6.43 2.00 20160917 005200 7.01 2.44 20160917 005200 7.02 2.04 20160917 005200 7.14 2.29 20160917 005200 7.15 2.26 20160917 005200 7.19 2.34 20160917 005200 7.24 2.21 20160917 005200 7.31 2.38 20160917 005200 7.45 2.17 20160917 005200 7.52 2.43 20160917 005200 7.58 2.08 20160917 005200 7.62 2.13 20160917 005200 7.75 2.47 20160917 005300 10.17 2.71 20160917 005300 10.23 3.01 20160917 005300 10.60 3.02 20160917 005300 10.79 3.01 20160917 005300 10.82 2.54 20160917 005300 10.90 2.69 20160917 005300 10.93 3.00 20160917 005300 11.26 2.99 20160917 005300 11.47 2.97 20160917 005300 11.54 2.67 20160917 005300 11.59 2.60 20160917 005300 11.69 2.96 20160917 005300 11.98 2.95 20160917 005300 12.21 2.93 20160917 005300 12.32 2.65 20160917 005300 12.44 2.92 20160917 005300 13.04 2.88 20160917 005300 13.65 2.86 20160917 005300 14.25 2.83 20160917 005300 14.85 2.80 20160917 005300 15.46 2.78 20160917 005300 16.06 2.76 20160917 005300 16.66 2.74 20160917 005300 17.39 2.72 20160917 005300 17.82 2.70 20160917 005300 18.19 2.63 20160917 005300 18.54 2.56 20160917 005300 19.02 2.49 20160917 005300 19.27 2.44 20160917 005300 19.54 2.13 20160917 005300 19.59 2.37 20160917 005300 20.05 2.30 20160917 005300 20.27 2.25 20160917 005300 20.55 2.18 20160917 005300 3.44 1.77 20160917 005300 3.58 1.81 20160917 005300 3.63 1.75 20160917 005300 3.92 1.85 20160917 005300 4.04 1.80 20160917 005300 4.40 1.90 20160917 005300 5.03 1.94 20160917 005300 5.63 1.98 20160917 005300 6.40 2.03 20160917 005300 7.20 2.08 20160917 005300 7.59 2.77 20160917 005300 7.68 2.77 20160917 005300 7.85 2.80 20160917 005300 7.91 2.18 20160917 005300 7.91 2.25 20160917 005300 7.92 2.12 20160917 005300 8.07 2.76 20160917 005300 8.18 2.31 20160917 005300 8.26 2.83 20160917 005300 8.45 2.75 20160917 005300 8.57 2.36 20160917 005300 8.57 2.86 20160917 005300 8.81 2.88 20160917 005300 8.94 2.74 20160917 005300 9.19 2.42 20160917 005300 9.26 2.92 20160917 005300 9.56 2.73 20160917 005300 9.60 2.95 20160917 005300 9.95 2.48 20160917 005300 9.95 2.98 20160917 005400 0.32 1.83 20160917 005400 10.05 1.46 20160917 005400 10.22 1.48 20160917 005400 10.36 1.50 20160917 005400 10.54 1.52 20160917 005400 10.73 1.55 20160917 005400 12.35 2.03 20160917 005400 1.26 1.80 20160917 005400 1.41 1.86 20160917 005400 14.80 2.07 20160917 005400 16.92 2.10 20160917 005400 2.63 1.76 20160917 005400 3.53 1.90 20160917 005400 4.01 1.72 20160917 005400 4.55 0.82 20160917 005400 4.81 0.83 20160917 005400 4.97 0.85 20160917 005400 5.05 0.80 20160917 005400 5.21 1.69 20160917 005400 5.29 0.87 20160917 005400 5.61 0.89 20160917 005400 5.80 1.93 20160917 005400 5.82 0.91 20160917 005400 6.15 0.93 20160917 005400 6.31 0.79 20160917 005400 6.47 0.96 20160917 005400 6.62 1.65 20160917 005400 6.78 0.98 20160917 005400 6.87 1.01 20160917 005400 6.88 1.05 20160917 005400 6.97 1.09 20160917 005400 7.02 0.64 20160917 005400 7.09 0.61 20160917 005400 7.16 1.13 20160917 005400 7.27 0.66 20160917 005400 7.39 1.17 20160917 005400 7.43 0.67 20160917 005400 7.50 0.57 20160917 005400 7.64 0.77 20160917 005400 7.67 1.96 20160917 005400 7.73 1.21 20160917 005400 7.82 0.68 20160917 005400 8.05 1.61 20160917 005400 8.20 1.25 20160917 005400 8.21 0.69 20160917 005400 8.21 0.76 20160917 005400 8.37 0.69 20160917 005400 8.61 1.28 20160917 005400 8.65 0.75 20160917 005400 8.76 0.70 20160917 005400 9.16 0.71 20160917 005400 9.18 1.33 20160917 005400 9.36 0.74 20160917 005400 9.37 0.72 20160917 005400 9.50 1.35 20160917 005400 9.52 1.58 20160917 005400 9.63 1.38 20160917 005400 9.73 0.73 20160917 005400 9.74 1.41 20160917 005400 9.90 1.43 20160917 005400 9.99 2.00 20160917 005500 10.07 0.56 20160917 005500 10.38 0.40 20160917 005500 10.94 0.39 20160917 005500 10.97 0.38 20160917 005500 11.02 0.54 20160917 005500 11.07 0.41 20160917 005500 11.22 0.36 20160917 005500 11.24 0.36 20160917 005500 11.38 0.43 20160917 005500 11.88 0.44 20160917 005500 11.94 0.52 20160917 005500 12.35 0.45 20160917 005500 12.96 0.49 20160917 005500 13.02 0.46 20160917 005500 13.85 0.48 20160917 005500 3.79 0.86 20160917 005500 3.81 0.84 20160917 005500 4.03 0.89 20160917 005500 4.07 0.81 20160917 005500 4.24 0.91 20160917 005500 4.30 0.79 20160917 005500 4.52 0.94 20160917 005500 4.64 0.77 20160917 005500 4.81 0.96 20160917 005500 4.97 0.74 20160917 005500 5.12 0.99 20160917 005500 5.25 0.72 20160917 005500 5.39 1.01 20160917 005500 5.67 0.70 20160917 005500 5.73 1.04 20160917 005500 6.04 0.68 20160917 005500 6.08 1.07 20160917 005500 6.22 1.08 20160917 005500 6.31 1.09 20160917 005500 6.42 1.10 20160917 005500 6.43 0.65 20160917 005500 6.53 1.12 20160917 005500 6.63 1.13 20160917 005500 6.77 1.13 20160917 005500 6.89 1.15 20160917 005500 6.97 0.63 20160917 005500 7.04 1.15 20160917 005500 7.08 1.20 20160917 005500 7.12 1.18 20160917 005500 7.13 1.19 20160917 005500 7.14 1.16 20160917 005500 7.16 1.21 20160917 005500 7.24 1.22 20160917 005500 7.31 1.22 20160917 005500 7.37 1.24 20160917 005500 7.52 1.24 20160917 005500 7.52 1.25 20160917 005500 7.68 0.61 20160917 005500 7.73 1.26 20160917 005500 7.73 1.27 20160917 005500 7.89 1.28 20160917 005500 7.90 0.53 20160917 005500 7.95 1.29 20160917 005500 8.05 1.29 20160917 005500 8.34 0.50 20160917 005500 8.48 0.59 20160917 005500 9.06 0.46 20160917 005500 9.32 0.57 20160917 005500 9.76 0.43 20160917 005600 2.23 1.17 20160917 005600 2.35 1.18 20160917 005600 2.39 1.16 20160917 005600 2.50 1.16 20160917 005600 2.51 1.18 20160917 005600 2.63 1.16 20160917 005600 2.68 1.18 20160917 005600 2.81 1.15 20160917 005600 2.84 1.19 20160917 005600 2.94 1.15 20160917 005600 3.00 1.19 20160917 005600 3.10 1.15 20160917 005600 3.17 1.20 20160917 005600 3.24 1.14 20160917 005600 3.32 1.20 20160917 005600 3.39 1.14 20160917 005600 3.53 1.21 20160917 005600 3.65 1.20 20160917 005600 3.77 1.16 20160917 005600 3.88 1.20 20160917 005600 4.09 1.18 20160917 005600 4.09 1.19 20160917 005600 4.33 1.18 20160917 005600 4.51 1.20 20160917 005600 4.58 1.17 20160917 005600 4.87 1.16 20160917 005600 4.98 1.22 20160917 005600 5.17 1.15 20160917 005600 5.45 1.25 20160917 005600 5.53 1.14 20160917 005600 5.82 1.13 20160917 005600 5.87 1.27 20160917 005600 6.06 1.13 20160917 005600 6.33 1.13 20160917 005600 6.35 1.14 20160917 005600 6.36 1.13 20160917 005600 6.37 1.29 20160917 005600 6.43 1.16 20160917 005600 6.53 1.18 20160917 005600 6.57 1.13 20160917 005600 6.63 1.16 20160917 005600 6.66 1.20 20160917 005600 6.78 1.23 20160917 005600 6.85 1.14 20160917 005600 6.88 1.18 20160917 005600 6.90 1.25 20160917 005600 6.92 1.32 20160917 005600 7.04 1.28 20160917 005600 7.16 1.14 20160917 005600 7.19 1.31 20160917 005600 7.33 1.33 20160917 005600 7.34 1.09 20160917 005600 7.43 1.10 20160917 005600 7.49 1.15 20160917 005600 7.53 1.11 20160917 005600 7.64 1.12 20160917 005600 7.74 1.15 20160917 005600 7.75 1.13 20160917 005600 7.92 1.14 20160917 005600 8.04 1.15 20160917 005600 8.10 1.16 20160917 005600 8.13 1.15 20160917 005600 8.31 1.17 20160917 005700 10.10 1.06 20160917 005700 10.19 0.77 20160917 005700 10.70 0.79 20160917 005700 11.26 0.82 20160917 005700 11.66 1.03 20160917 005700 11.81 0.84 20160917 005700 12.41 0.87 20160917 005700 12.80 0.89 20160917 005700 13.10 1.01 20160917 005700 13.25 0.92 20160917 005700 13.80 0.95 20160917 005700 14.16 0.98 20160917 005700 2.30 1.21 20160917 005700 2.95 1.23 20160917 005700 3.34 1.18 20160917 005700 3.66 1.25 20160917 005700 4.32 1.27 20160917 005700 4.67 1.15 20160917 005700 4.91 1.29 20160917 005700 5.29 0.94 20160917 005700 5.40 0.94 20160917 005700 5.60 1.31 20160917 005700 5.61 0.94 20160917 005700 5.79 0.92 20160917 005700 5.84 0.94 20160917 005700 6.03 1.13 20160917 005700 6.05 0.94 20160917 005700 6.25 0.94 20160917 005700 6.26 1.33 20160917 005700 6.33 0.90 20160917 005700 6.40 0.94 20160917 005700 6.59 0.94 20160917 005700 6.74 0.95 20160917 005700 6.77 0.88 20160917 005700 6.83 1.35 20160917 005700 6.85 0.96 20160917 005700 6.89 0.97 20160917 005700 6.90 0.99 20160917 005700 6.97 1.00 20160917 005700 7.00 1.02 20160917 005700 7.03 1.03 20160917 005700 7.11 1.05 20160917 005700 7.18 1.06 20160917 005700 7.23 1.07 20160917 005700 7.32 0.86 20160917 005700 7.44 1.10 20160917 005700 7.49 1.37 20160917 005700 7.88 0.84 20160917 005700 7.98 1.38 20160917 005700 8.17 1.38 20160917 005700 8.32 1.38 20160917 005700 8.37 0.82 20160917 005700 8.51 1.38 20160917 005700 8.68 1.08 20160917 005700 8.69 1.38 20160917 005700 8.88 1.38 20160917 005700 8.97 0.79 20160917 005700 9.02 1.38 20160917 005700 9.10 1.43 20160917 005700 9.19 1.38 20160917 005700 9.28 1.40 20160917 005700 9.38 1.38 20160917 005700 9.55 0.77 20160917 005800 10.21 1.64 20160917 005800 10.57 1.64 20160917 005800 10.83 1.64 20160917 005800 11.04 1.64 20160917 005800 11.27 1.64 20160917 005800 11.52 1.63 20160917 005800 11.58 1.67 20160917 005800 11.72 1.63 20160917 005800 11.82 1.70 20160917 005800 11.92 1.63 20160917 005800 12.05 1.64 20160917 005800 12.05 1.73 20160917 005800 12.08 1.66 20160917 005800 12.17 1.69 20160917 005800 12.20 1.71 20160917 005800 12.26 1.76 20160917 005800 12.30 1.73 20160917 005800 12.36 1.75 20160917 005800 12.44 1.77 20160917 005800 12.48 1.79 20160917 005800 12.53 1.79 20160917 005800 12.62 1.80 20160917 005800 6.51 1.63 20160917 005800 6.55 1.61 20160917 005800 6.60 1.63 20160917 005800 6.61 1.63 20160917 005800 6.69 1.63 20160917 005800 6.70 1.63 20160917 005800 6.77 1.63 20160917 005800 6.79 1.59 20160917 005800 6.84 1.63 20160917 005800 6.85 1.63 20160917 005800 6.90 1.63 20160917 005800 6.95 1.58 20160917 005800 7.18 1.56 20160917 005800 7.19 1.63 20160917 005800 7.43 1.63 20160917 005800 7.46 1.54 20160917 005800 7.73 1.52 20160917 005800 7.78 1.63 20160917 005800 7.96 1.62 20160917 005800 7.98 1.51 20160917 005800 8.03 1.60 20160917 005800 8.08 1.59 20160917 005800 8.08 1.63 20160917 005800 8.14 1.59 20160917 005800 8.22 1.56 20160917 005800 8.23 1.57 20160917 005800 8.28 1.49 20160917 005800 8.30 1.56 20160917 005800 8.37 1.53 20160917 005800 8.39 1.54 20160917 005800 8.47 1.53 20160917 005800 8.47 1.63 20160917 005800 8.51 1.51 20160917 005800 8.54 1.51 20160917 005800 8.60 1.48 20160917 005800 8.60 1.49 20160917 005800 8.68 1.48 20160917 005800 8.81 1.64 20160917 005800 8.88 1.45 20160917 005800 9.13 1.64 20160917 005800 9.55 1.64 20160917 005800 9.83 1.64 20160917 005900 10.02 1.33 20160917 005900 10.09 1.30 20160917 005900 10.10 1.32 20160917 005900 10.15 1.32 20160917 005900 10.21 1.55 20160917 005900 10.23 1.32 20160917 005900 10.27 1.32 20160917 005900 10.35 1.32 20160917 005900 10.36 1.31 20160917 005900 10.37 1.29 20160917 005900 10.42 1.32 20160917 005900 10.43 1.55 20160917 005900 10.45 1.31 20160917 005900 10.46 1.32 20160917 005900 10.52 1.31 20160917 005900 10.54 1.32 20160917 005900 10.56 1.32 20160917 005900 10.64 1.29 20160917 005900 10.71 1.55 20160917 005900 10.73 1.31 20160917 005900 10.74 1.31 20160917 005900 10.88 1.29 20160917 005900 10.92 1.31 20160917 005900 10.93 1.58 20160917 005900 11.02 1.30 20160917 005900 11.09 1.30 20160917 005900 11.15 1.61 20160917 005900 11.19 1.28 20160917 005900 11.23 1.30 20160917 005900 11.28 1.30 20160917 005900 11.34 1.63 20160917 005900 11.39 1.30 20160917 005900 11.53 1.29 20160917 005900 11.54 1.28 20160917 005900 11.62 1.29 20160917 005900 11.63 1.28 20160917 005900 11.99 1.29 20160917 005900 12.35 1.29 20160917 005900 8.75 1.58 20160917 005900 8.84 1.58 20160917 005900 8.91 1.55 20160917 005900 9.01 1.52 20160917 005900 9.08 1.57 20160917 005900 9.15 1.49 20160917 005900 9.23 1.47 20160917 005900 9.28 1.57 20160917 005900 9.35 1.44 20160917 005900 9.46 1.41 20160917 005900 9.48 1.31 20160917 005900 9.48 1.56 20160917 005900 9.55 1.38 20160917 005900 9.63 1.32 20160917 005900 9.63 1.35 20160917 005900 9.69 1.33 20160917 005900 9.71 1.31 20160917 005900 9.71 1.56 20160917 005900 9.76 1.33 20160917 005900 9.79 1.32 20160917 005900 9.84 1.33 20160917 005900 9.87 1.30 20160917 005900 9.91 1.33 20160917 005900 9.94 1.32 20160917 005900 9.95 1.56 20160917 022200 10.04 0.97 20160917 022200 10.07 1.28 20160917 022200 10.54 1.35 20160917 022200 10.64 1.30 20160917 022200 11.02 1.43 20160917 022200 11.42 1.50 20160917 022200 11.65 0.05 20160917 022200 11.88 1.57 20160917 022200 12.28 1.52 20160917 022200 12.35 1.66 20160917 022200 12.74 1.73 20160917 022200 13.09 1.63 20160917 022200 13.19 1.82 20160917 022200 13.34 1.68 20160917 022200 13.52 1.88 20160917 022200 13.57 1.72 20160917 022200 13.60 0.05 20160917 022200 13.60 1.88 20160917 022200 13.68 1.87 20160917 022200 13.73 1.77 20160917 022200 13.76 1.84 20160917 022200 13.78 1.81 20160917 022200 15.29 0.06 20160917 022200 17.28 0.05 20160917 022200 19.00 0.05 20160917 022200 21.07 0.04 20160917 022200 23.27 0.04 20160917 022200 25.11 0.03 20160917 022200 26.73 0.10 20160917 022200 27.99 0.21 20160917 022200 28.99 0.32 20160917 022200 30.12 0.44 20160917 022200 31.10 0.57 20160917 022200 31.86 0.68 20160917 022200 32.69 0.82 20160917 022200 33.31 0.94 20160917 022200 6.69 0.55 20160917 022200 6.76 0.41 20160917 022200 7.14 0.73 20160917 022200 7.37 0.25 20160917 022200 8.07 0.93 20160917 022200 8.41 0.09 20160917 022200 9.16 1.09 20160917 022200 9.63 1.17 20160917 022200 9.66 1.23 20160917 022200 9.73 1.12 20160917 022200 9.77 0.05 20160917 022200 9.81 1.07 20160917 022200 9.94 1.02 20160917 023300 14.91 2.06 20160917 023300 14.92 2.05 20160917 023300 14.93 1.94 20160917 023300 14.93 2.00 20160917 023300 14.93 2.02 20160917 023300 14.93 2.03 20160917 023300 14.94 1.96 20160917 023300 14.95 1.92 20160917 023300 14.95 1.98 20160917 023300 15.00 1.90 20160917 023300 15.40 1.91 20160917 023300 15.40 2.09 20160917 023300 15.81 1.93 20160917 023300 15.88 2.12 20160917 023300 16.26 1.95 20160917 023300 16.29 2.14 20160917 023300 16.62 1.96 20160917 023300 16.76 2.18 20160917 023300 17.08 1.98 20160917 023300 17.23 2.21 20160917 023300 17.55 2.01 20160917 023300 17.70 2.24 20160917 023300 17.95 2.02 20160917 023300 18.45 2.05 20160917 023300 18.85 2.06 20160917 023300 19.17 2.06 20160917 023300 19.45 2.05 20160917 023300 19.76 2.05 20160917 023300 20.09 2.05 20160917 023300 20.44 2.05 20160917 023300 20.70 2.05 20160917 023300 21.05 2.05 20160917 023300 21.18 1.78 20160917 023300 21.41 2.05 20160917 023300 21.47 1.73 20160917 023300 21.90 1.68 20160917 023400 11.65 1.76 20160917 023400 11.88 1.77 20160917 023400 12.10 1.78 20160917 023400 12.37 1.79 20160917 023400 12.61 1.81 20160917 023400 12.86 1.82 20160917 023400 13.16 1.84 20160917 023400 13.43 1.86 20160917 023400 13.71 1.88 20160917 023400 14.12 1.90 20160917 023400 14.56 1.92 20160917 023400 14.91 1.93 20160917 023400 15.39 1.94 20160917 023400 15.91 1.96 20160917 023400 16.37 1.97 20160917 023400 16.84 1.99 20160917 023400 17.41 2.00 20160917 023400 17.73 2.01 20160917 023400 17.78 2.03 20160917 023400 17.87 2.04 20160917 023400 17.90 2.05 20160917 023400 18.06 2.06 20160917 023400 18.07 2.27 20160917 023400 18.26 2.07 20160917 023400 18.38 2.08 20160917 023400 18.53 2.31 20160917 023400 18.66 2.10 20160917 023400 18.96 2.34 20160917 023400 18.99 2.11 20160917 023400 19.26 2.13 20160917 023400 19.36 2.38 20160917 023400 19.71 2.40 20160917 023400 19.83 2.17 20160917 023400 20.09 2.43 20160917 023400 20.39 2.22 20160917 023400 20.45 2.46 20160917 023400 20.79 2.48 20160917 023400 20.85 2.26 20160917 023400 21.15 2.51 20160917 023400 21.36 2.29 20160917 023400 21.48 2.54 20160917 023400 21.89 2.57 20160917 023400 21.97 2.32 20160917 023400 22.04 2.58 20160917 023400 22.15 2.58 20160917 023400 22.36 2.57 20160917 023400 22.49 2.36 20160917 023400 22.49 2.57 20160917 023400 22.59 2.57 20160917 023400 22.82 2.56 20160917 023400 22.97 2.56 20160917 023400 23.05 2.39 20160917 023400 23.09 2.56 20160917 023400 23.34 2.55 20160917 023400 23.36 2.54 20160917 023400 23.37 2.52 20160917 023400 23.46 2.51 20160917 023400 23.48 2.49 20160917 023400 23.50 2.48 20160917 023400 23.64 2.46 20160917 023400 23.65 2.45 20160917 023400 23.68 2.44 20160917 023400 23.73 2.42 20160917 023500 10.09 1.95 20160917 023500 10.21 1.93 20160917 023500 10.35 1.90 20160917 023500 10.49 1.88 20160917 023500 10.66 1.85 20160917 023500 10.82 1.83 20160917 023500 11.00 1.80 20160917 023500 11.22 1.78 20160917 023500 11.44 -0.07 20160917 023500 11.47 1.75 20160917 023500 12.64 -0.11 20160917 023500 2.31 0.29 20160917 023500 2.83 0.21 20160917 023500 2.87 0.21 20160917 023500 3.21 0.21 20160917 023500 5.56 1.89 20160917 023500 5.58 1.96 20160917 023500 5.67 1.82 20160917 023500 5.81 0.08 20160917 023500 5.91 1.74 20160917 023500 6.07 1.96 20160917 023500 6.29 1.66 20160917 023500 6.59 1.96 20160917 023500 6.73 1.57 20160917 023500 7.01 1.96 20160917 023500 7.18 1.49 20160917 023500 7.58 1.96 20160917 023500 7.74 1.40 20160917 023500 8.15 1.96 20160917 023500 8.35 1.30 20160917 023500 8.70 1.96 20160917 023500 9.19 1.96 20160917 023500 9.77 1.96 20160917 023700 10.56 0.62 20160917 023700 11.11 0.54 20160917 023700 11.44 0.61 20160917 023700 12.35 0.60 20160917 023700 12.64 0.55 20160917 023700 13.25 0.59 20160917 023700 14.16 0.58 20160917 023700 14.23 0.56 20160917 023700 15.27 0.57 20160917 023700 16.01 0.57 20160917 023700 4.83 0.18 20160917 023700 4.83 0.49 20160917 023700 4.89 0.22 20160917 023700 5.04 0.45 20160917 023700 5.06 0.37 20160917 023700 5.08 0.27 20160917 023700 5.10 0.32 20160917 023700 5.17 0.41 20160917 023700 5.56 0.51 20160917 023700 6.22 0.51 20160917 023700 7.33 0.66 20160917 023700 7.34 0.66 20160917 023700 7.38 0.66 20160917 023700 7.41 0.65 20160917 023700 7.46 0.52 20160917 023700 7.56 0.67 20160917 023700 7.59 0.65 20160917 023700 7.69 0.67 20160917 023700 7.86 0.64 20160917 023700 8.06 0.67 20160917 023700 8.58 0.53 20160917 023700 8.63 0.66 20160917 023700 9.48 0.64 20160917 023700 9.87 0.53 20160917 023800 4.41 0.26 20160917 023800 4.43 0.18 20160917 023800 4.57 0.36 20160917 023800 4.64 0.13 20160917 023800 5.02 0.46 20160917 023800 5.65 0.56 20160917 023800 6.23 0.64 20160917 023800 7.06 0.75 20160917 023800 7.66 0.97 20160917 023800 7.66 0.98 20160917 023800 7.67 0.99 20160917 023800 7.69 0.96 20160917 023800 7.72 0.95 20160917 023800 7.72 1.00 20160917 023800 7.75 0.95 20160917 023800 7.78 1.01 20160917 023800 7.81 1.01 20160917 023800 7.86 1.01 20160917 023800 7.87 1.01 20160917 023800 7.91 0.85 20160917 023800 7.94 1.00 20160917 023800 8.04 0.99 20160917 023800 8.10 0.99 20160917 023800 8.25 0.98 20160917 023800 8.38 0.98 20160917 023800 8.53 1.11 20160917 023800 8.53 1.14 20160917 023800 8.54 1.09 20160917 023800 8.56 1.07 20160917 023800 8.56 1.15 20160917 023800 8.58 0.97 20160917 023800 8.59 1.05 20160917 023800 8.65 1.02 20160917 023800 8.67 1.17 20160917 023800 8.71 1.00 20160917 023800 8.78 0.96 20160917 023800 8.78 1.19 20160917 023800 8.79 0.97 20160917 023800 8.81 0.98 20160917 023800 8.84 0.95 20160917 023800 8.85 1.00 20160917 023800 8.85 1.19 20160917 023800 8.86 1.01 20160917 023800 8.92 1.03 20160917 023800 8.94 1.21 20160917 023800 8.98 1.05 20160917 023800 9.01 1.06 20160917 023800 9.05 1.22 20160917 023800 9.09 1.08 20160917 023800 9.11 1.22 20160917 023800 9.12 1.09 20160917 023800 9.20 1.11 20160917 023800 9.21 1.23 20160917 023800 9.25 1.13 20160917 023800 9.26 1.24 20160917 023800 9.27 1.14 20160917 023800 9.31 1.16 20160917 023800 9.33 1.17 20160917 023800 9.33 1.23 20160917 023800 9.34 1.20 20160917 023800 9.35 1.19 20160917 023800 9.35 1.22 20160917 023900 4.43 0.18 20160917 023900 4.50 0.19 20160917 023900 4.56 0.18 20160917 023900 4.67 0.20 20160917 023900 4.76 0.17 20160917 023900 5.28 0.24 20160917 023900 5.91 0.27 20160917 023900 6.35 0.31 20160917 023900 6.43 0.89 20160917 023900 6.44 0.89 20160917 023900 6.45 0.90 20160917 023900 6.46 0.90 20160917 023900 6.47 0.89 20160917 023900 6.50 0.89 20160917 023900 6.51 0.89 20160917 023900 6.56 0.90 20160917 023900 6.57 0.90 20160917 023900 6.60 0.90 20160917 023900 6.65 0.91 20160917 023900 6.70 0.91 20160917 023900 6.71 0.91 20160917 023900 6.73 0.91 20160917 023900 6.78 0.92 20160917 023900 6.81 0.92 20160917 023900 6.84 0.91 20160917 023900 6.86 0.92 20160917 023900 7.00 0.34 20160917 023900 7.00 0.92 20160917 023900 7.05 0.91 20160917 023900 7.16 0.92 20160917 023900 7.24 0.88 20160917 023900 7.32 0.93 20160917 023900 7.46 0.94 20160917 023900 7.47 0.86 20160917 023900 7.53 0.39 20160917 023900 7.62 0.95 20160917 023900 7.64 0.84 20160917 023900 7.76 0.95 20160917 023900 7.77 0.95 20160917 023900 7.78 0.96 20160917 023900 7.79 0.95 20160917 023900 7.80 0.96 20160917 023900 7.91 0.81 20160917 023900 8.17 0.79 20160917 023900 8.20 0.42 20160917 023900 8.39 0.76 20160917 023900 8.61 0.74 20160917 023900 8.80 0.45 20160917 023900 8.82 0.72 20160917 023900 9.00 0.69 20160917 023900 9.15 0.67 20160917 023900 9.28 0.64 20160917 023900 9.35 0.49 20160917 023900 9.39 0.62 20160917 023900 9.54 0.59 20160917 023900 9.59 0.55 20160917 023900 9.59 0.57 20160917 023900 9.72 0.52 20160917 024000 11.02 1.04 20160917 024000 13.35 1.05 20160917 024000 15.97 1.06 20160917 024000 17.89 1.07 20160917 024000 20.52 1.07 20160917 024000 22.78 1.08 20160917 024000 24.96 1.08 20160917 024000 25.26 0.98 20160917 024000 25.43 0.91 20160917 024000 25.74 0.83 20160917 024000 26.02 1.06 20160917 024000 26.66 0.77 20160917 024000 27.90 0.69 20160917 024000 29.60 0.62 20160917 024000 31.82 0.55 20160917 024000 3.28 1.12 20160917 024000 33.76 0.49 20160917 024000 3.53 1.10 20160917 024000 3.80 1.15 20160917 024000 4.44 1.07 20160917 024000 4.81 1.18 20160917 024000 5.09 0.17 20160917 024000 5.46 0.16 20160917 024000 5.60 1.05 20160917 024000 5.90 1.20 20160917 024000 5.94 0.16 20160917 024000 6.50 0.15 20160917 024000 7.00 0.14 20160917 024000 7.13 1.03 20160917 024000 8.86 1.03 20160917 024100 10.00 1.11 20160917 024100 10.20 1.09 20160917 024100 3.46 1.30 20160917 024100 3.48 1.30 20160917 024100 3.48 1.31 20160917 024100 3.51 1.31 20160917 024100 3.53 1.30 20160917 024100 3.58 1.32 20160917 024100 3.60 1.29 20160917 024100 3.68 1.33 20160917 024100 3.72 1.29 20160917 024100 3.77 1.33 20160917 024100 3.84 1.31 20160917 024100 3.93 1.30 20160917 024100 4.02 1.28 20160917 024100 4.09 1.29 20160917 024100 4.17 1.27 20160917 024100 4.36 1.25 20160917 024100 4.44 1.30 20160917 024100 4.48 1.24 20160917 024100 4.65 1.28 20160917 024100 4.66 1.27 20160917 024100 4.69 1.29 20160917 024100 4.72 1.23 20160917 024100 4.72 1.26 20160917 024100 4.76 1.27 20160917 024100 4.80 1.28 20160917 024100 4.80 1.30 20160917 024100 4.81 1.25 20160917 024100 4.81 1.26 20160917 024100 4.85 1.25 20160917 024100 4.85 1.29 20160917 024100 4.87 1.31 20160917 024100 4.88 1.22 20160917 024100 4.88 1.30 20160917 024100 4.93 1.24 20160917 024100 4.94 1.22 20160917 024100 4.97 1.31 20160917 024100 5.00 1.25 20160917 024100 5.16 1.24 20160917 024100 5.27 1.32 20160917 024100 5.40 1.23 20160917 024100 5.73 1.32 20160917 024100 5.77 1.22 20160917 024100 6.08 1.33 20160917 024100 6.29 1.20 20160917 024100 6.56 1.33 20160917 024100 6.80 1.18 20160917 024100 7.06 1.34 20160917 024100 7.27 1.17 20160917 024100 7.32 1.23 20160917 024100 7.33 1.34 20160917 024100 7.36 1.34 20160917 024100 7.91 1.15 20160917 024100 8.58 1.13 20160917 024100 8.61 1.25 20160917 024100 8.84 1.23 20160917 024100 9.02 1.21 20160917 024100 9.24 1.19 20160917 024100 9.28 1.11 20160917 024100 9.45 1.17 20160917 024100 9.64 1.15 20160917 024100 9.82 1.13 20160917 024100 9.90 1.09 20160917 024200 10.08 1.10 20160917 024200 10.39 0.83 20160917 024200 10.43 0.86 20160917 024200 10.46 0.91 20160917 024200 10.57 0.95 20160917 024200 10.59 1.12 20160917 024200 10.71 0.99 20160917 024200 10.86 1.03 20160917 024200 11.04 1.07 20160917 024200 11.04 1.13 20160917 024200 11.30 1.11 20160917 024200 11.52 1.15 20160917 024200 7.32 1.33 20160917 024200 7.36 1.33 20160917 024200 7.42 1.33 20160917 024200 7.50 1.33 20160917 024200 7.55 1.33 20160917 024200 7.64 1.33 20160917 024200 7.65 1.31 20160917 024200 7.68 1.03 20160917 024200 7.68 1.30 20160917 024200 7.68 1.33 20160917 024200 7.69 1.33 20160917 024200 7.70 1.32 20160917 024200 7.70 1.33 20160917 024200 7.71 1.33 20160917 024200 7.71 1.34 20160917 024200 7.72 1.04 20160917 024200 7.72 1.29 20160917 024200 7.72 1.34 20160917 024200 7.73 1.33 20160917 024200 7.73 1.34 20160917 024200 7.74 1.34 20160917 024200 7.75 1.34 20160917 024200 7.77 1.06 20160917 024200 7.81 1.27 20160917 024200 7.85 1.08 20160917 024200 7.92 1.26 20160917 024200 7.94 1.03 20160917 024200 7.95 1.10 20160917 024200 8.03 1.12 20160917 024200 8.05 1.25 20160917 024200 8.17 1.15 20160917 024200 8.21 1.23 20160917 024200 8.28 1.17 20160917 024200 8.36 1.05 20160917 024200 8.43 1.20 20160917 024200 8.43 1.22 20160917 024200 8.80 1.06 20160917 024200 9.23 1.07 20160917 024200 9.63 1.09 20160917 024300 10.67 1.06 20160917 024300 11.90 1.01 20160917 024300 13.33 0.96 20160917 024300 14.66 0.92 20160917 024300 15.73 0.88 20160917 024300 17.10 0.83 20160917 024300 17.50 0.78 20160917 024300 18.10 0.71 20160917 024300 18.43 0.67 20160917 024300 18.89 0.63 20160917 024300 19.52 0.56 20160917 024300 19.90 0.53 20160917 024300 20.54 0.47 20160917 024300 21.05 0.43 20160917 024300 9.64 1.11 20160917 024400 4.57 1.55 20160917 024400 4.61 1.55 20160917 024400 4.72 1.55 20160917 024400 4.88 1.55 20160917 024400 5.01 1.55 20160917 024400 5.07 1.55 20160917 024400 5.25 1.55 20160917 024400 5.44 1.55 20160917 024400 5.45 1.55 20160917 024400 5.65 1.56 20160917 024400 5.72 1.56 20160917 024400 5.88 1.56 20160917 024400 5.91 1.56 20160917 024400 6.14 1.56 20160917 024400 6.15 1.56 20160917 024400 6.27 1.57 20160917 024400 6.39 1.56 20160917 024400 6.43 1.57 20160917 024400 6.57 1.56 20160917 024400 6.57 1.58 20160917 024400 6.68 1.58 20160917 024400 6.75 1.59 20160917 024400 6.86 1.59 20160917 024400 6.89 1.60 20160917 024400 6.99 1.61 20160917 024500 3.22 1.56 20160917 024500 3.26 1.58 20160917 024500 3.36 1.60 20160917 024500 3.41 1.56 20160917 024500 3.46 1.61 20160917 024500 3.60 1.63 20160917 024500 3.62 1.55 20160917 024500 3.77 1.65 20160917 024500 3.84 1.54 20160917 024500 3.87 1.67 20160917 024500 3.92 1.48 20160917 024500 3.93 1.67 20160917 024500 3.99 1.48 20160917 024500 4.06 1.48 20160917 024500 4.06 1.54 20160917 024500 4.06 1.69 20160917 024500 4.10 1.69 20160917 024500 4.13 1.48 20160917 024500 4.24 1.48 20160917 024500 4.24 1.53 20160917 024500 4.25 1.71 20160917 024500 4.27 1.71 20160917 024500 4.37 1.49 20160917 024500 4.38 1.47 20160917 024500 4.43 1.73 20160917 024500 4.46 1.52 20160917 024500 4.50 1.49 20160917 024500 4.64 1.49 20160917 024500 4.69 1.51 20160917 024500 4.71 1.47 20160917 024500 4.81 1.49 20160917 024500 4.92 1.50 20160917 024500 4.95 1.47 20160917 024500 4.97 1.50 20160917 024500 5.29 1.46 20160917 024500 5.58 1.46 20160917 024500 5.93 1.46 20160917 024500 6.23 1.46 20160917 024500 6.53 1.46 20160917 024500 6.56 1.48 20160917 024500 6.57 1.47 20160917 024500 6.60 1.49 20160917 024500 6.63 1.52 20160917 024500 6.64 1.50 20160917 024500 6.66 1.54 20160917 024500 6.67 1.53 20160917 024500 6.70 1.56 20160917 024500 6.76 1.56 20160917 024500 6.77 1.57 20160917 024500 6.84 1.57 20160917 024500 6.94 1.56 20160917 024500 6.98 1.57 20160917 024500 7.09 1.57 20160917 024500 7.14 1.56 20160917 024500 7.24 1.57 20160917 024500 7.32 1.56 20160917 024500 7.38 1.57 20160917 024500 7.45 1.56 20160917 024500 7.51 1.57 20160917 024500 7.60 1.57 20160917 024500 7.69 1.57 20160917 024500 7.75 1.57 20160917 024500 7.83 1.57 20160917 024500 7.85 1.57 20160917 024600 0.53 1.72 20160917 024600 0.55 1.73 20160917 024600 0.75 1.71 20160917 024600 0.76 1.70 20160917 024600 0.97 1.67 20160917 024600 1.05 1.69 20160917 024600 1.16 1.65 20160917 024600 1.34 1.67 20160917 024600 1.45 1.63 20160917 024600 1.55 1.65 20160917 024600 1.71 1.61 20160917 024600 1.84 1.63 20160917 024600 1.92 1.77 20160917 024600 2.00 1.59 20160917 024600 2.04 1.76 20160917 024600 2.05 1.77 20160917 024600 2.08 1.61 20160917 024600 2.22 1.77 20160917 024600 2.23 1.57 20160917 024600 2.23 1.76 20160917 024600 2.32 1.58 20160917 024600 2.37 1.75 20160917 024600 2.44 1.77 20160917 024600 2.51 1.55 20160917 024600 2.52 1.56 20160917 024600 2.54 1.74 20160917 024600 2.64 1.57 20160917 024600 2.66 1.76 20160917 024600 2.73 1.72 20160917 024600 2.77 1.56 20160917 024600 2.78 1.60 20160917 024600 2.85 1.76 20160917 024600 2.88 1.71 20160917 024600 2.93 1.62 20160917 024600 3.00 1.59 20160917 024600 3.04 1.70 20160917 024600 3.10 1.64 20160917 024600 3.12 1.76 20160917 024600 3.20 1.69 20160917 024600 3.24 1.61 20160917 024600 3.28 1.67 20160917 024600 3.37 1.68 20160917 024600 3.38 1.76 20160917 024600 3.42 1.63 20160917 024600 3.45 1.67 20160917 024600 3.49 1.66 20160917 024600 3.50 1.69 20160917 024600 3.56 1.65 20160917 024600 3.60 1.65 20160917 024600 3.63 1.65 20160917 024600 3.65 1.64 20160917 024600 3.65 1.71 20160917 024600 3.66 1.76 20160917 024600 3.77 1.75 20160917 024600 3.77 1.76 20160917 024600 3.78 1.75 20160917 024600 3.79 1.75 20160917 024600 3.79 1.76 20160917 024600 3.83 1.75 20160917 024600 3.85 1.74 20160917 024600 3.88 1.75 20160917 024600 3.91 1.75 20160917 024600 3.99 1.75 20160917 024700 3.56 1.85 20160917 024700 3.57 1.82 20160917 024700 3.58 1.80 20160917 024700 3.59 1.77 20160917 024700 3.60 1.74 20160917 024700 3.63 1.72 20160917 024700 3.64 1.69 20160917 024700 3.68 1.63 20160917 024700 3.68 1.66 20160917 024700 3.70 1.63 20160917 024700 3.71 1.63 20160917 024700 3.71 1.64 20160917 024700 3.90 1.86 20160917 024700 4.43 1.86 20160917 024700 4.95 1.86 20160917 024700 5.39 1.86 20160917 024700 5.90 1.93 20160917 024700 5.91 1.86 20160917 024700 5.91 1.93 20160917 024700 5.95 1.93 20160917 024700 5.96 1.93 20160917 024700 6.01 1.94 20160917 024700 6.02 1.94 20160917 024700 6.07 1.95 20160917 024700 6.08 1.94 20160917 024700 6.12 1.95 20160917 024700 6.13 1.95 20160917 024700 6.18 1.96 20160917 024700 6.23 1.96 20160917 024700 6.36 1.96 20160917 024700 6.40 1.97 20160917 024700 6.45 1.87 20160917 024700 6.56 1.99 20160917 024700 6.60 1.97 20160917 024700 6.76 2.01 20160917 024700 6.80 1.97 20160917 024700 6.95 2.03 20160917 024700 7.00 1.87 20160917 024700 7.00 1.97 20160917 024700 7.18 2.05 20160917 024700 7.22 1.98 20160917 024700 7.24 1.94 20160917 024700 7.33 1.95 20160917 024700 7.40 2.07 20160917 024700 7.43 1.87 20160917 024700 7.43 1.99 20160917 024700 7.45 1.96 20160917 024700 7.49 2.06 20160917 024700 7.55 1.96 20160917 024700 7.58 2.04 20160917 024700 7.60 1.99 20160917 024700 7.62 1.97 20160917 024700 7.62 2.02 20160917 024700 7.64 1.99 20160917 024700 7.67 1.96 20160917 024700 7.71 1.98 20160917 024700 7.75 1.94 20160917 024700 7.79 1.99 20160917 024700 7.80 1.92 20160917 024700 7.86 1.99 20160917 024700 7.87 1.89 20160917 024700 7.94 1.99 20160917 024700 7.98 1.87 20160917 024800 6.07 1.73 20160917 024800 6.10 1.73 20160917 024800 6.12 1.73 20160917 024800 6.14 1.73 20160917 024800 6.16 1.75 20160917 024800 6.18 1.73 20160917 024800 6.21 1.73 20160917 024800 6.25 1.73 20160917 024800 6.26 1.78 20160917 024800 6.29 1.74 20160917 024800 6.33 1.80 20160917 024800 6.34 1.74 20160917 024800 6.39 1.73 20160917 024800 6.41 1.71 20160917 024800 6.42 1.69 20160917 024800 6.44 1.67 20160917 024800 6.45 1.82 20160917 024800 6.46 1.65 20160917 024800 6.48 1.62 20160917 024800 6.50 1.60 20160917 024800 6.52 1.58 20160917 024800 6.54 1.56 20160917 024800 6.57 1.85 20160917 024800 6.67 1.55 20160917 024800 6.67 1.87 20160917 024800 6.79 1.89 20160917 024800 6.89 1.55 20160917 024800 6.90 1.92 20160917 024800 7.01 1.93 20160917 024800 7.05 1.93 20160917 024800 7.08 1.93 20160917 024800 7.09 1.55 20160917 024800 7.11 1.93 20160917 024800 7.12 1.93 20160917 024800 7.14 1.93 20160917 024800 7.16 1.93 20160917 024800 7.34 1.56 20160917 024800 7.58 1.56 20160917 024800 7.84 1.56 20160917 024800 8.04 1.56 20160917 024800 8.25 1.63 20160917 024800 8.25 1.67 20160917 024800 8.26 1.65 20160917 024800 8.26 1.69 20160917 024800 8.27 1.63 20160917 024800 8.27 1.73 20160917 024800 8.28 1.70 20160917 024800 8.29 1.61 20160917 024800 8.30 1.75 20160917 024800 8.32 1.56 20160917 024800 8.35 1.77 20160917 024800 8.38 1.75 20160917 024800 8.44 1.73 20160917 024800 8.50 1.70 20160917 024800 8.52 1.68 20160917 024800 8.57 1.66 20160917 024800 8.59 1.63 20160917 024800 8.61 1.56 20160917 024800 8.62 1.60 20160917 024800 8.64 1.58 20160917 024900 4.11 1.67 20160917 024900 4.15 1.67 20160917 024900 4.17 1.67 20160917 024900 4.20 1.67 20160917 024900 4.22 1.68 20160917 024900 4.28 1.66 20160917 024900 4.32 1.68 20160917 024900 4.39 1.66 20160917 024900 4.40 1.68 20160917 024900 4.47 1.68 20160917 024900 4.51 1.66 20160917 024900 4.53 1.68 20160917 024900 4.58 1.62 20160917 024900 4.58 1.68 20160917 024900 4.62 1.60 20160917 024900 4.64 1.66 20160917 024900 4.65 1.69 20160917 024900 4.66 1.64 20160917 024900 4.68 1.69 20160917 024900 4.75 1.58 20160917 024900 4.75 1.68 20160917 024900 4.80 1.67 20160917 024900 4.83 1.66 20160917 024900 4.86 1.66 20160917 024900 4.96 1.56 20160917 024900 4.96 1.66 20160917 024900 5.02 1.65 20160917 024900 5.10 1.65 20160917 024900 5.22 1.64 20160917 024900 5.28 1.53 20160917 024900 5.28 1.64 20160917 024900 5.37 1.64 20160917 024900 5.54 1.64 20160917 024900 5.67 1.65 20160917 024900 5.68 1.51 20160917 024900 5.82 1.65 20160917 024900 5.97 1.65 20160917 024900 6.12 1.65 20160917 024900 6.18 1.48 20160917 024900 6.29 1.65 20160917 024900 6.45 1.66 20160917 024900 6.58 1.47 20160917 024900 6.62 1.66 20160917 024900 6.83 1.66 20160917 024900 6.91 1.68 20160917 024900 7.02 1.45 20160917 024900 7.04 1.69 20160917 024900 7.20 1.70 20160917 024900 7.33 1.71 20160917 024900 7.44 1.43 20160917 024900 7.47 1.72 20160917 024900 7.63 1.74 20160917 024900 7.78 1.42 20160917 024900 7.79 1.75 20160917 024900 7.94 1.75 20160917 024900 8.06 1.75 20160917 024900 8.08 1.74 20160917 024900 8.10 1.72 20160917 024900 8.12 1.71 20160917 024900 8.15 1.69 20160917 024900 8.18 1.67 20160917 024900 8.20 1.40 20160917 024900 8.21 1.65 20160917 025000 10.15 2.16 20160917 025000 1.48 1.43 20160917 025000 1.69 1.42 20160917 025000 1.70 1.45 20160917 025000 1.97 1.49 20160917 025000 2.23 1.52 20160917 025000 2.50 1.55 20160917 025000 2.52 1.40 20160917 025000 2.73 1.58 20160917 025000 3.00 1.61 20160917 025000 3.27 1.64 20160917 025000 3.50 1.67 20160917 025000 3.58 1.39 20160917 025000 3.77 1.70 20160917 025000 4.08 1.71 20160917 025000 4.39 1.71 20160917 025000 4.53 1.38 20160917 025000 4.64 1.71 20160917 025000 4.97 1.72 20160917 025000 5.28 1.72 20160917 025000 5.52 1.73 20160917 025000 5.70 1.37 20160917 025000 5.86 1.73 20160917 025000 6.15 1.74 20160917 025000 6.18 2.30 20160917 025000 6.21 2.29 20160917 025000 6.25 2.29 20160917 025000 6.30 2.28 20160917 025000 6.34 2.27 20160917 025000 6.39 2.26 20160917 025000 6.40 1.74 20160917 025000 6.40 1.76 20160917 025000 6.44 1.77 20160917 025000 6.45 2.24 20160917 025000 6.51 1.79 20160917 025000 6.51 2.23 20160917 025000 6.56 1.81 20160917 025000 6.62 1.83 20160917 025000 6.71 1.84 20160917 025000 6.80 1.86 20160917 025000 6.89 1.88 20160917 025000 6.90 2.23 20160917 025000 6.91 1.36 20160917 025000 7.13 1.91 20160917 025000 7.35 2.22 20160917 025000 7.51 1.94 20160917 025000 7.81 2.21 20160917 025000 7.90 1.97 20160917 025000 7.96 1.35 20160917 025000 8.21 2.00 20160917 025000 8.25 2.20 20160917 025000 8.58 1.38 20160917 025000 8.61 2.03 20160917 025000 8.62 2.19 20160917 025000 8.95 1.37 20160917 025000 9.01 2.07 20160917 025000 9.07 2.19 20160917 025000 9.18 1.33 20160917 025000 9.29 1.35 20160917 025000 9.33 2.09 20160917 025000 9.50 2.18 20160917 025000 9.64 1.34 20160917 025000 9.74 2.13 20160917 025000 9.85 2.17 20160917 025100 10.01 2.62 20160917 025100 10.36 2.63 20160917 025100 10.74 2.63 20160917 025100 11.08 2.63 20160917 025100 11.48 2.63 20160917 025100 11.70 2.66 20160917 025100 11.89 2.69 20160917 025100 12.03 2.72 20160917 025100 12.23 2.75 20160917 025100 12.44 2.78 20160917 025100 12.58 2.82 20160917 025100 12.80 2.85 20160917 025100 13.04 2.89 20160917 025100 13.15 2.92 20160917 025100 5.02 2.38 20160917 025100 5.03 2.37 20160917 025100 5.03 2.38 20160917 025100 5.04 2.36 20160917 025100 5.04 2.37 20160917 025100 5.05 2.36 20160917 025100 5.05 2.37 20160917 025100 5.08 2.35 20160917 025100 5.14 2.35 20160917 025100 5.20 2.40 20160917 025100 5.25 2.34 20160917 025100 5.38 2.34 20160917 025100 5.40 2.42 20160917 025100 5.49 2.33 20160917 025100 5.63 2.33 20160917 025100 5.63 2.45 20160917 025100 5.79 2.32 20160917 025100 5.85 2.48 20160917 025100 5.92 2.32 20160917 025100 6.07 2.32 20160917 025100 6.10 2.50 20160917 025100 6.15 2.31 20160917 025100 6.31 2.52 20160917 025100 6.54 2.55 20160917 025100 6.80 2.58 20160917 025100 7.01 2.60 20160917 025100 7.01 2.62 20160917 025100 7.02 2.64 20160917 025100 7.02 2.67 20160917 025100 7.03 2.66 20160917 025100 7.03 2.69 20160917 025100 7.04 2.70 20160917 025100 7.04 2.72 20160917 025100 7.05 2.73 20160917 025100 7.13 2.73 20160917 025100 7.35 2.72 20160917 025100 7.53 2.70 20160917 025100 7.75 2.68 20160917 025100 7.97 2.66 20160917 025100 8.18 2.64 20160917 025100 8.34 2.63 20160917 025100 8.54 2.61 20160917 025100 8.76 2.59 20160917 025100 8.92 2.59 20160917 025100 9.15 2.60 20160917 025100 9.43 2.61 20160917 025100 9.73 2.62 20160917 025200 10.10 2.80 20160917 025200 10.19 2.96 20160917 025200 10.29 2.80 20160917 025200 10.38 2.96 20160917 025200 10.50 2.80 20160917 025200 10.58 2.95 20160917 025200 10.72 2.95 20160917 025200 10.76 2.80 20160917 025200 10.88 2.95 20160917 025200 10.99 2.80 20160917 025200 11.07 2.94 20160917 025200 11.22 2.94 20160917 025200 11.24 2.80 20160917 025200 11.32 2.93 20160917 025200 11.34 2.79 20160917 025200 11.47 2.77 20160917 025200 11.51 2.92 20160917 025200 11.57 2.75 20160917 025200 11.67 2.92 20160917 025200 11.82 2.92 20160917 025200 12.07 2.92 20160917 025200 12.25 2.92 20160917 025200 12.43 2.92 20160917 025200 12.58 2.92 20160917 025200 12.82 2.92 20160917 025200 13.00 2.92 20160917 025200 6.63 2.96 20160917 025200 6.64 2.96 20160917 025200 6.69 2.96 20160917 025200 6.73 2.96 20160917 025200 6.80 2.96 20160917 025200 6.86 2.96 20160917 025200 6.92 2.96 20160917 025200 6.98 2.96 20160917 025200 7.02 2.95 20160917 025200 7.03 2.95 20160917 025200 7.10 2.96 20160917 025200 7.24 2.91 20160917 025200 7.38 2.88 20160917 025200 7.42 2.96 20160917 025200 7.49 2.84 20160917 025200 7.65 2.81 20160917 025200 7.75 2.77 20160917 025200 7.82 2.74 20160917 025200 7.83 2.96 20160917 025200 7.97 2.71 20160917 025200 8.03 2.68 20160917 025200 8.10 2.67 20160917 025200 8.22 2.69 20160917 025200 8.28 2.96 20160917 025200 8.44 2.71 20160917 025200 8.56 2.72 20160917 025200 8.68 2.74 20160917 025200 8.69 2.96 20160917 025200 8.90 2.75 20160917 025200 9.01 2.96 20160917 025200 9.03 2.77 20160917 025200 9.16 2.79 20160917 025200 9.43 2.80 20160917 025200 9.49 2.96 20160917 025200 9.53 2.80 20160917 025200 9.68 2.80 20160917 025200 9.85 2.80 20160917 025200 9.92 2.96 20160917 025300 11.44 2.13 20160917 025300 11.68 2.74 20160917 025300 11.83 2.72 20160917 025300 11.84 2.16 20160917 025300 11.97 2.70 20160917 025300 12.01 2.76 20160917 025300 12.02 2.77 20160917 025300 12.07 2.74 20160917 025300 12.12 2.73 20160917 025300 12.13 2.68 20160917 025300 12.15 2.71 20160917 025300 12.15 2.74 20160917 025300 12.22 2.70 20160917 025300 12.28 2.68 20160917 025300 12.30 2.72 20160917 025300 12.32 2.66 20160917 025300 12.32 2.67 20160917 025300 12.37 2.20 20160917 025300 12.39 2.66 20160917 025300 12.46 2.64 20160917 025300 12.46 2.69 20160917 025300 12.63 2.67 20160917 025300 12.83 2.64 20160917 025300 12.94 2.24 20160917 025300 13.06 2.61 20160917 025300 13.31 2.59 20160917 025300 13.45 2.27 20160917 025300 13.53 2.57 20160917 025300 13.83 2.29 20160917 025300 13.88 2.55 20160917 025300 13.99 2.31 20160917 025300 14.13 2.32 20160917 025300 14.27 2.55 20160917 025300 14.33 2.34 20160917 025300 14.54 2.35 20160917 025300 14.60 2.55 20160917 025300 14.77 2.37 20160917 025300 14.98 2.39 20160917 025300 14.99 2.55 20160917 025300 15.23 2.41 20160917 025300 15.39 2.55 20160917 025300 15.51 2.43 20160917 025300 15.77 2.54 20160917 025300 15.82 2.43 20160917 025300 16.09 2.54 20160917 025300 16.21 2.44 20160917 025300 16.46 2.54 20160917 025300 16.60 2.44 20160917 025300 16.83 2.54 20160917 025300 16.98 2.45 20160917 025300 17.02 2.54 20160917 025300 17.21 2.53 20160917 025300 17.28 2.46 20160917 025300 17.41 2.52 20160917 025300 17.59 2.52 20160917 025300 17.67 2.46 20160917 025300 17.81 2.51 20160917 025300 18.02 2.50 20160917 025300 18.03 2.46 20160917 025300 18.25 2.49 20160917 025300 18.33 2.47 20160917 025300 18.46 2.48 20160917 025300 18.68 2.48 20160917 025400 10.07 1.96 20160917 025400 10.26 1.63 20160917 025400 10.27 1.98 20160917 025400 10.41 2.02 20160917 025400 10.58 1.14 20160917 025400 10.59 1.16 20160917 025400 10.66 1.12 20160917 025400 10.66 1.19 20160917 025400 10.66 2.06 20160917 025400 10.77 1.59 20160917 025400 10.78 1.21 20160917 025400 10.79 1.10 20160917 025400 10.86 1.23 20160917 025400 10.94 1.26 20160917 025400 11.00 1.07 20160917 025400 11.01 1.28 20160917 025400 11.01 2.10 20160917 025400 11.10 1.30 20160917 025400 11.19 1.33 20160917 025400 11.25 1.05 20160917 025400 11.27 1.35 20160917 025400 11.31 1.55 20160917 025400 11.36 1.38 20160917 025400 11.53 1.03 20160917 025400 11.78 1.51 20160917 025400 11.95 1.01 20160917 025400 12.32 1.47 20160917 025400 12.67 1.02 20160917 025400 12.92 1.43 20160917 025400 13.30 1.02 20160917 025400 13.57 1.42 20160917 025400 14.03 1.03 20160917 025400 14.15 1.41 20160917 025400 14.79 1.40 20160917 025400 14.80 1.03 20160917 025400 15.46 1.03 20160917 025400 15.53 1.38 20160917 025400 16.18 1.37 20160917 025400 16.27 1.04 20160917 025400 16.98 1.36 20160917 025400 17.05 1.04 20160917 025400 17.70 1.35 20160917 025400 17.88 1.05 20160917 025400 18.31 1.06 20160917 025400 18.33 1.09 20160917 025400 18.36 1.13 20160917 025400 18.41 1.15 20160917 025400 18.43 1.33 20160917 025400 18.49 1.19 20160917 025400 18.58 1.22 20160917 025400 18.68 1.25 20160917 025400 18.83 1.28 20160917 025400 18.99 1.31 20160917 025400 8.60 1.78 20160917 025400 8.75 1.80 20160917 025400 8.92 1.83 20160917 025400 8.94 1.75 20160917 025400 9.10 1.85 20160917 025400 9.26 1.87 20160917 025400 9.38 1.71 20160917 025400 9.46 1.89 20160917 025400 9.66 1.91 20160917 025400 9.84 1.93 20160917 025400 9.85 1.66 20160917 025500 10.15 3.07 20160917 025500 10.72 3.06 20160917 025500 11.17 3.05 20160917 025500 11.24 1.88 20160917 025500 11.24 1.91 20160917 025500 11.28 1.93 20160917 025500 11.31 1.94 20160917 025500 11.32 1.86 20160917 025500 11.35 1.96 20160917 025500 11.39 1.98 20160917 025500 11.40 2.30 20160917 025500 11.41 2.25 20160917 025500 11.41 2.35 20160917 025500 11.41 2.39 20160917 025500 11.42 1.83 20160917 025500 11.43 2.21 20160917 025500 11.45 1.40 20160917 025500 11.45 2.00 20160917 025500 11.45 2.44 20160917 025500 11.48 2.16 20160917 025500 11.49 2.02 20160917 025500 11.49 2.49 20160917 025500 11.50 2.78 20160917 025500 11.52 2.53 20160917 025500 11.52 2.75 20160917 025500 11.53 1.80 20160917 025500 11.54 1.43 20160917 025500 11.54 2.57 20160917 025500 11.54 2.65 20160917 025500 11.54 2.68 20160917 025500 11.54 2.72 20160917 025500 11.54 2.82 20160917 025500 11.55 2.05 20160917 025500 11.55 2.11 20160917 025500 11.55 2.61 20160917 025500 11.61 1.45 20160917 025500 11.61 2.07 20160917 025500 11.62 1.78 20160917 025500 11.69 2.84 20160917 025500 11.70 1.48 20160917 025500 11.73 1.75 20160917 025500 11.74 3.03 20160917 025500 11.78 1.50 20160917 025500 11.82 2.86 20160917 025500 11.85 1.52 20160917 025500 11.86 1.71 20160917 025500 11.92 1.55 20160917 025500 11.96 2.88 20160917 025500 11.99 1.68 20160917 025500 12.00 1.57 20160917 025500 12.07 1.60 20160917 025500 12.10 2.90 20160917 025500 12.11 1.65 20160917 025500 12.14 1.62 20160917 025500 12.20 2.92 20160917 025500 12.32 3.02 20160917 025500 12.35 2.95 20160917 025500 12.47 2.97 20160917 025500 12.58 3.00 20160917 025500 7.94 3.15 20160917 025500 7.96 3.13 20160917 025500 8.53 3.12 20160917 025500 9.09 3.10 20160917 025500 9.57 3.09 20160917 025600 10.03 3.48 20160917 025600 10.34 3.52 20160917 025600 10.72 3.57 20160917 025600 11.12 3.62 20160917 025600 11.46 3.66 20160917 025600 11.93 3.70 20160917 025600 12.61 3.72 20160917 025600 13.28 3.74 20160917 025600 13.82 3.76 20160917 025600 14.49 3.78 20160917 025600 15.13 3.80 20160917 025600 15.64 3.82 20160917 025600 16.26 3.84 20160917 025600 16.86 3.87 20160917 025600 17.33 3.89 20160917 025600 17.89 3.93 20160917 025600 18.53 3.98 20160917 025600 19.09 4.02 20160917 025600 19.80 4.06 20160917 025600 20.57 4.10 20160917 025600 21.26 4.14 20160917 025600 22.12 4.18 20160917 025600 23.02 4.22 20160917 025600 23.19 3.57 20160917 025600 23.20 3.58 20160917 025600 23.22 3.59 20160917 025600 23.34 3.61 20160917 025600 23.52 3.64 20160917 025600 23.63 4.25 20160917 025600 23.71 3.67 20160917 025600 23.88 3.70 20160917 025600 23.97 4.27 20160917 025600 24.08 3.74 20160917 025600 24.30 3.77 20160917 025600 24.42 4.29 20160917 025600 24.50 3.80 20160917 025600 24.68 3.84 20160917 025600 24.87 4.31 20160917 025600 24.91 3.88 20160917 025600 25.13 3.94 20160917 025600 25.24 4.33 20160917 025600 25.32 4.00 20160917 025600 25.55 4.07 20160917 025600 25.67 4.35 20160917 025600 25.78 4.13 20160917 025600 25.99 4.18 20160917 025600 26.10 4.37 20160917 025600 26.24 4.25 20160917 025600 26.44 4.39 20160917 025600 26.50 4.31 20160917 025600 26.69 4.36 20160917 025600 26.85 4.41 20160917 025600 8.03 3.17 20160917 025600 8.11 3.18 20160917 025600 8.21 3.20 20160917 025600 8.30 3.22 20160917 025600 8.41 3.23 20160917 025600 8.53 3.25 20160917 025600 8.64 3.27 20160917 025600 8.78 3.28 20160917 025600 9.07 3.34 20160917 025600 9.34 3.38 20160917 025600 9.68 3.43 20160917 025700 20.17 4.97 20160917 025700 20.20 5.13 20160917 025700 20.34 4.82 20160917 025700 20.40 5.27 20160917 025700 20.70 4.75 20160917 025700 20.84 5.44 20160917 025700 20.95 4.70 20160917 025700 20.99 3.75 20160917 025700 21.01 3.79 20160917 025700 21.18 3.83 20160917 025700 21.23 3.71 20160917 025700 21.30 4.63 20160917 025700 21.41 3.88 20160917 025700 21.48 3.68 20160917 025700 21.50 5.62 20160917 025700 21.64 4.56 20160917 025700 21.67 3.93 20160917 025700 21.76 3.65 20160917 025700 21.92 3.98 20160917 025700 21.92 4.49 20160917 025700 22.03 3.61 20160917 025700 22.21 4.03 20160917 025700 22.24 4.42 20160917 025700 22.25 5.78 20160917 025700 22.26 3.59 20160917 025700 22.49 4.09 20160917 025700 22.53 3.56 20160917 025700 22.55 4.34 20160917 025700 22.72 4.14 20160917 025700 22.78 3.53 20160917 025700 22.79 4.27 20160917 025700 22.99 4.19 20160917 025700 23.03 3.51 20160917 025700 23.13 3.51 20160917 025700 23.14 3.52 20160917 025700 23.15 3.53 20160917 025700 23.16 3.55 20160917 025700 23.17 3.56 20160917 025700 23.18 3.56 20160917 025700 23.31 5.97 20160917 025700 24.57 6.16 20160917 025700 26.28 6.37 20160917 025700 30.59 6.79 20160917 025700 31.23 9.84 20160917 025700 34.46 9.99 20160917 025700 34.95 7.21 20160917 025700 37.23 10.11 20160917 025700 38.66 7.56 20160917 025700 40.55 10.26 20160917 025700 43.06 7.97 20160917 025700 43.92 10.40 20160917 025700 46.43 10.46 20160917 025700 47.48 8.39 20160917 025700 48.66 10.40 20160917 025700 50.84 10.33 20160917 025700 51.21 8.73 20160917 025700 52.64 10.26 20160917 025700 54.69 10.18 20160917 025700 55.65 9.14 20160917 025700 56.67 10.09 20160917 025700 58.24 10.01 20160917 025700 60.06 9.91 20160917 025700 60.09 9.55 20160917 025700 61.80 9.80 20160917 025800 19.33 9.27 20160917 025800 19.48 9.25 20160917 025800 20.14 9.25 20160917 025800 20.36 9.80 20160917 025800 20.57 9.93 20160917 025800 20.74 10.04 20160917 025800 20.80 9.79 20160917 025800 20.95 10.17 20160917 025800 21.16 10.31 20160917 025800 21.19 9.27 20160917 025800 21.32 10.42 20160917 025800 21.52 9.83 20160917 025800 21.53 10.56 20160917 025800 21.68 10.72 20160917 025800 21.84 10.84 20160917 025800 22.02 11.01 20160917 025800 22.19 11.19 20160917 025800 22.27 9.28 20160917 025800 22.33 9.42 20160917 025800 22.34 11.33 20160917 025800 22.46 9.87 20160917 025800 22.55 11.51 20160917 025800 22.77 11.68 20160917 025800 22.96 11.81 20160917 025800 23.19 9.30 20160917 025800 23.20 11.98 20160917 025800 23.46 12.14 20160917 025800 23.49 9.92 20160917 025800 23.69 12.26 20160917 025800 24.00 12.48 20160917 025800 24.30 9.32 20160917 025800 24.36 12.72 20160917 025800 24.41 9.95 20160917 025800 24.67 12.93 20160917 025800 24.92 9.54 20160917 025800 25.05 13.18 20160917 025800 25.43 13.43 20160917 025800 25.43 9.34 20160917 025800 25.57 9.99 20160917 025800 25.79 13.65 20160917 025800 26.23 13.92 20160917 025800 26.39 9.36 20160917 025800 26.69 14.18 20160917 025800 26.78 10.03 20160917 025800 27.15 14.41 20160917 025800 27.55 9.39 20160917 025800 27.69 9.47 20160917 025800 27.83 9.54 20160917 025800 27.84 10.06 20160917 025800 28.02 9.62 20160917 025800 28.04 9.69 20160917 025800 28.13 14.62 20160917 025800 28.22 9.70 20160917 025800 28.41 9.77 20160917 025800 28.66 9.86 20160917 025800 28.93 9.94 20160917 025800 29.14 10.10 20160917 025800 29.16 10.01 20160917 025800 29.20 14.81 20160917 025800 30.11 14.97 20160917 025800 31.18 15.16 20160917 025800 32.26 15.35 20160917 025800 33.16 15.50 20160917 025900 27.90 12.07 20160917 025900 28.11 12.30 20160917 025900 28.45 11.83 20160917 025900 29.03 11.59 20160917 025900 29.25 12.59 20160917 025900 29.52 11.39 20160917 025900 30.14 11.16 20160917 025900 30.20 12.84 20160917 025900 30.67 10.91 20160917 025900 31.19 10.71 20160917 025900 31.32 13.12 20160917 025900 31.85 10.47 20160917 025900 32.43 13.41 20160917 025900 32.53 10.23 20160917 025900 32.71 10.03 20160917 025900 33.07 9.82 20160917 025900 33.41 13.65 20160917 025900 33.47 9.60 20160917 025900 33.83 9.42 20160917 025900 33.96 15.98 20160917 025900 34.07 16.04 20160917 025900 34.13 15.83 20160917 025900 34.18 9.19 20160917 025900 34.22 15.67 20160917 025900 34.33 16.04 20160917 025900 34.40 15.65 20160917 025900 34.50 13.93 20160917 025900 34.55 16.05 20160917 025900 34.68 15.47 20160917 025900 34.70 8.98 20160917 025900 34.84 16.05 20160917 025900 34.97 15.32 20160917 025900 35.10 16.05 20160917 025900 35.15 8.80 20160917 025900 35.28 15.85 20160917 025900 35.33 16.04 20160917 025900 35.38 15.15 20160917 025900 35.58 14.21 20160917 025900 35.60 16.03 20160917 025900 35.74 8.59 20160917 025900 35.83 14.98 20160917 025900 35.88 16.01 20160917 025900 36.11 16.00 20160917 025900 36.22 8.36 20160917 025900 36.24 14.84 20160917 025900 36.30 8.17 20160917 025900 36.48 14.44 20160917 025900 36.55 7.96 20160917 025900 36.73 14.66 20160917 025900 36.79 7.73 20160917 025900 37.18 7.56 20160917 025900 37.79 7.35 20160917 025900 38.53 7.14 20160917 025900 39.07 6.96 20160917 025900 40.02 6.76 20160917 025900 41.04 6.55 20160917 025900 41.69 6.36 20160917 025900 42.85 6.14 20160917 025900 44.20 5.92 20160917 025900 45.44 5.73 20160917 025900 46.95 5.50 20160917 025900 48.72 5.28 20160917 025900 50.25 5.09 20160917 025900 52.03 4.86 20160917 030000 52.23 4.31 20160917 030000 52.43 4.39 20160917 030000 52.62 4.49 20160917 030000 53.06 4.60 20160917 030000 53.25 4.68 20160917 031600 38.79 10.33 20160917 031600 39.08 10.39 20160917 031600 39.39 10.45 20160917 031600 39.68 10.50 20160917 031600 40.01 10.55 20160917 031600 40.34 10.61 20160917 031600 40.64 10.65 20160917 031600 40.99 10.70 20160917 031600 41.36 10.75 20160917 031600 41.54 10.83 20160917 031600 41.74 10.93 20160917 031600 41.95 11.03 20160917 031600 42.13 11.11 20160917 031600 42.40 11.21 20160917 031600 42.63 11.31 20160917 031600 42.84 11.39 20160917 031600 43.09 11.49 20160917 031600 43.34 11.58 20160917 031600 43.52 11.60 20160917 031600 43.73 11.63 20160917 031600 43.94 11.65 20160917 031600 44.12 11.67 20160917 031600 44.33 11.70 20160917 031600 44.54 11.72 20160917 031600 44.61 11.83 20160917 031600 44.72 11.74 20160917 031600 44.72 11.83 20160917 031600 44.80 11.83 20160917 031600 44.90 11.82 20160917 031600 45.00 11.75 20160917 031600 45.01 11.82 20160917 031600 45.09 11.82 20160917 031600 45.15 11.77 20160917 031600 45.15 11.82 20160917 031600 45.16 11.77 20160917 031600 45.16 11.82 20160917 031600 45.17 11.78 20160917 031600 45.17 11.79 20160917 031600 45.17 11.81 20160917 031600 45.18 11.80 20160917 031700 25.64 9.77 20160917 031700 26.75 9.85 20160917 031700 27.85 9.92 20160917 031700 28.78 9.98 20160917 031700 29.87 10.06 20160917 031700 30.96 10.13 20160917 031700 31.80 10.18 20160917 031700 32.88 10.25 20160917 031700 33.84 10.32 20160917 031700 34.46 10.37 20160917 031700 35.17 10.42 20160917 031700 35.87 10.47 20160917 031700 36.45 10.52 20160917 031700 37.12 10.57 20160917 031700 37.77 10.62 20160917 031700 38.30 10.67 20160917 031700 38.91 10.72 20160917 031700 39.08 11.24 20160917 031700 39.13 11.29 20160917 031700 39.14 11.19 20160917 031700 39.20 11.14 20160917 031700 39.24 10.78 20160917 031700 39.24 11.07 20160917 031700 39.24 11.34 20160917 031700 39.26 10.83 20160917 031700 39.26 11.01 20160917 031700 39.28 10.90 20160917 031700 39.28 10.96 20160917 031700 39.39 11.38 20160917 031700 39.57 11.43 20160917 031700 39.78 11.46 20160917 031700 39.98 11.50 20160917 031700 40.19 11.55 20160917 031700 40.38 11.59 20160917 031700 40.63 11.64 20160917 031700 40.78 11.68 20160917 031700 40.88 11.72 20160917 031700 41.00 11.77 20160917 031700 41.12 11.81 20160917 031700 41.21 11.85 20160917 031700 41.33 11.90 20160917 031700 41.45 11.94 20160917 031700 41.53 11.98 20160917 031700 41.64 12.03 20160917 031700 42.01 12.03 20160917 031700 42.34 12.02 20160917 031700 42.76 12.01 20160917 031700 43.18 12.00 20160917 031700 43.54 11.99 20160917 031700 43.98 11.99 20160917 031700 44.29 11.85 20160917 031700 44.35 11.86 20160917 031700 44.40 11.84 20160917 031700 44.42 11.98 20160917 031700 44.46 11.87 20160917 031700 44.48 11.84 20160917 031700 44.59 11.89 20160917 031700 44.73 11.89 20160917 031700 44.80 11.97 20160917 031700 44.82 11.91 20160917 031700 44.92 11.92 20160917 031700 45.02 11.93 20160917 031700 45.09 11.94 20160917 031700 45.17 11.96 20160917 031800 12.24 9.08 20160917 031800 12.40 9.10 20160917 031800 12.52 9.14 20160917 031800 12.66 9.17 20160917 031800 12.81 9.21 20160917 031800 12.94 9.23 20160917 031800 13.11 9.27 20160917 031800 13.29 9.30 20160917 031800 13.43 9.32 20160917 031800 13.63 9.35 20160917 031800 13.91 9.39 20160917 031800 14.15 9.42 20160917 031800 14.42 9.46 20160917 031800 14.70 9.49 20160917 031800 14.92 9.52 20160917 031800 15.19 9.55 20160917 031800 15.48 9.58 20160917 031800 15.54 9.26 20160917 031800 15.56 9.29 20160917 031800 15.62 9.32 20160917 031800 15.64 9.26 20160917 031800 15.70 9.60 20160917 031800 15.71 9.34 20160917 031800 15.79 9.28 20160917 031800 15.85 9.37 20160917 031800 15.95 9.62 20160917 031800 15.96 9.30 20160917 031800 16.03 9.40 20160917 031800 16.10 9.32 20160917 031800 16.11 9.62 20160917 031800 16.21 9.43 20160917 031800 16.23 9.62 20160917 031800 16.27 9.35 20160917 031800 16.39 9.63 20160917 031800 16.44 9.38 20160917 031800 16.46 9.45 20160917 031800 16.55 9.63 20160917 031800 16.58 9.41 20160917 031800 16.67 9.63 20160917 031800 16.74 9.48 20160917 031800 16.75 9.45 20160917 031800 16.86 9.64 20160917 031800 16.91 9.50 20160917 031800 16.92 9.49 20160917 031800 16.93 9.52 20160917 031800 16.95 9.56 20160917 031800 16.96 9.54 20160917 031800 17.00 9.58 20160917 031800 17.02 9.64 20160917 031800 17.05 9.60 20160917 031800 17.11 9.62 20160917 031800 17.14 9.65 20160917 031800 17.16 9.63 20160917 031800 17.22 9.65 20160917 031800 17.60 9.50 20160917 031800 18.45 9.52 20160917 031800 19.36 9.54 20160917 031800 20.14 9.56 20160917 031800 21.06 9.58 20160917 031800 21.99 9.61 20160917 031800 22.78 9.64 20160917 031800 23.72 9.67 20160917 031800 24.69 9.71 20160917 031900 10.01 9.13 20160917 031900 10.08 9.15 20160917 031900 10.10 7.79 20160917 031900 10.30 9.08 20160917 031900 10.33 9.14 20160917 031900 10.34 7.85 20160917 031900 10.42 7.31 20160917 031900 10.53 9.03 20160917 031900 10.58 9.12 20160917 031900 10.60 7.90 20160917 031900 10.75 7.95 20160917 031900 10.81 8.99 20160917 031900 10.93 9.11 20160917 031900 11.01 8.00 20160917 031900 11.06 7.21 20160917 031900 11.11 8.94 20160917 031900 11.33 9.09 20160917 031900 11.34 8.07 20160917 031900 11.34 8.90 20160917 031900 11.61 8.85 20160917 031900 11.67 8.14 20160917 031900 11.74 9.09 20160917 031900 11.84 7.12 20160917 031900 11.87 8.81 20160917 031900 11.96 8.20 20160917 031900 12.06 8.79 20160917 031900 12.18 8.27 20160917 031900 12.26 8.77 20160917 031900 12.42 7.03 20160917 031900 12.51 8.35 20160917 031900 12.53 8.75 20160917 031900 12.68 8.74 20160917 031900 12.79 8.41 20160917 031900 12.87 8.72 20160917 031900 13.06 8.69 20160917 031900 13.10 8.49 20160917 031900 13.19 6.93 20160917 031900 13.19 8.67 20160917 031900 13.35 8.64 20160917 031900 13.41 8.56 20160917 031900 13.60 8.62 20160917 031900 13.99 6.84 20160917 031900 14.69 6.75 20160917 031900 15.40 6.67 20160917 031900 15.81 6.60 20160917 031900 16.12 6.54 20160917 031900 16.50 6.47 20160917 031900 16.86 6.40 20160917 031900 17.14 6.34 20160917 031900 17.53 6.27 20160917 031900 17.87 6.20 20160917 031900 18.20 6.14 20160917 031900 18.35 6.08 20160917 031900 18.42 6.01 20160917 031900 18.62 5.94 20160917 031900 9.40 7.50 20160917 031900 9.44 7.57 20160917 031900 9.48 7.61 20160917 031900 9.67 7.68 20160917 031900 9.72 9.18 20160917 031900 9.85 9.17 20160917 031900 9.88 7.74 20160917 031900 9.94 7.39 20160917 032000 14.70 2.52 20160917 032000 14.74 2.52 20160917 032000 14.79 2.53 20160917 032000 14.85 2.53 20160917 032000 14.89 2.56 20160917 032000 14.89 2.58 20160917 032000 14.93 2.61 20160917 032000 14.95 2.64 20160917 032000 14.96 2.67 20160917 032000 14.96 2.69 20160917 032000 14.96 2.75 20160917 032000 14.97 2.72 20160917 032000 15.00 2.78 20160917 032000 15.10 3.43 20160917 032000 15.22 2.83 20160917 032000 15.23 3.49 20160917 032000 15.26 3.39 20160917 032000 15.39 3.36 20160917 032000 15.42 3.55 20160917 032000 15.44 2.87 20160917 032000 15.57 3.32 20160917 032000 15.62 2.91 20160917 032000 15.68 3.63 20160917 032000 15.79 3.28 20160917 032000 15.84 2.95 20160917 032000 15.95 3.71 20160917 032000 16.00 3.25 20160917 032000 16.05 3.00 20160917 032000 16.18 3.77 20160917 032000 16.19 3.22 20160917 032000 16.24 3.03 20160917 032000 16.40 3.85 20160917 032000 16.43 3.18 20160917 032000 16.45 3.08 20160917 032000 16.67 3.12 20160917 032000 16.67 3.93 20160917 032000 16.69 3.15 20160917 032000 16.90 3.99 20160917 032000 17.17 4.07 20160917 032000 17.24 4.15 20160917 032000 17.25 4.22 20160917 032000 17.29 4.31 20160917 032000 17.34 4.39 20160917 032000 17.39 4.46 20160917 032000 17.41 4.54 20160917 032000 17.48 4.63 20160917 032000 17.54 4.71 20160917 032000 17.61 4.77 20160917 032000 17.83 4.85 20160917 032000 18.01 4.94 20160917 032000 18.21 5.01 20160917 032000 18.45 5.10 20160917 032000 18.68 5.87 20160917 032000 18.70 5.19 20160917 032000 18.81 5.80 20160917 032000 18.92 5.26 20160917 032000 18.96 5.73 20160917 032000 19.09 5.66 20160917 032000 19.12 5.35 20160917 032000 19.35 5.60 20160917 032000 19.38 5.44 20160917 032000 19.54 5.52 20160917 032100 10.00 3.01 20160917 032100 10.03 2.99 20160917 032100 10.07 2.97 20160917 032100 10.13 2.94 20160917 032100 10.18 2.92 20160917 032100 10.27 2.90 20160917 032100 10.38 2.87 20160917 032100 10.49 2.85 20160917 032100 10.69 2.83 20160917 032100 11.17 2.83 20160917 032100 11.65 2.83 20160917 032100 12.06 2.83 20160917 032100 12.50 2.84 20160917 032100 12.99 2.84 20160917 032100 13.41 2.85 20160917 032100 13.91 2.86 20160917 032100 14.37 2.87 20160917 032100 14.57 2.85 20160917 032100 14.62 2.82 20160917 032100 14.66 2.74 20160917 032100 14.66 2.78 20160917 032100 14.69 2.51 20160917 032100 14.69 2.52 20160917 032100 14.69 2.70 20160917 032100 14.70 2.52 20160917 032100 14.70 2.57 20160917 032100 14.70 2.66 20160917 032100 14.71 2.61 20160917 032100 7.35 3.28 20160917 032100 7.36 3.27 20160917 032100 7.37 3.25 20160917 032100 7.38 3.26 20160917 032100 7.38 3.30 20160917 032100 7.39 3.31 20160917 032100 7.41 3.25 20160917 032100 7.51 3.24 20160917 032100 7.67 3.25 20160917 032100 7.77 3.24 20160917 032100 7.91 3.24 20160917 032100 8.03 3.24 20160917 032100 8.13 3.23 20160917 032100 8.24 3.23 20160917 032100 8.34 3.22 20160917 032100 8.42 3.21 20160917 032100 8.48 3.21 20160917 032100 8.51 3.19 20160917 032100 8.56 3.18 20160917 032100 8.61 3.18 20160917 032100 8.70 3.17 20160917 032100 8.78 3.16 20160917 032100 8.86 3.16 20160917 032100 8.97 3.15 20160917 032100 9.08 3.15 20160917 032100 9.19 3.13 20160917 032100 9.31 3.12 20160917 032100 9.43 3.11 20160917 032100 9.55 3.10 20160917 032100 9.63 3.09 20160917 032100 9.73 3.07 20160917 032100 9.85 3.06 20160917 032100 9.92 3.05 20160917 032100 9.99 3.03 20160917 032200 10.07 3.15 20160917 032200 10.08 3.18 20160917 032200 10.11 3.13 20160917 032200 10.11 3.20 20160917 032200 10.13 3.23 20160917 032200 10.14 3.35 20160917 032200 10.18 3.25 20160917 032200 10.24 3.27 20160917 032200 10.32 3.30 20160917 032200 10.34 3.11 20160917 032200 10.37 3.32 20160917 032200 10.40 3.35 20160917 032200 10.63 3.09 20160917 032200 10.91 3.07 20160917 032200 11.16 3.06 20160917 032200 11.47 3.04 20160917 032200 11.78 1.98 20160917 032200 11.78 3.03 20160917 032200 11.90 2.11 20160917 032200 11.92 1.89 20160917 032200 11.94 0.38 20160917 032200 11.98 2.23 20160917 032200 12.07 2.36 20160917 032200 12.08 3.01 20160917 032200 12.17 2.47 20160917 032200 12.19 0.41 20160917 032200 12.25 0.47 20160917 032200 12.26 1.80 20160917 032200 12.26 2.59 20160917 032200 12.35 2.72 20160917 032200 12.36 3.00 20160917 032200 12.42 2.82 20160917 032200 12.46 0.44 20160917 032200 12.50 0.55 20160917 032200 12.55 2.95 20160917 032200 12.56 1.70 20160917 032200 12.81 0.65 20160917 032200 12.84 1.63 20160917 032200 12.86 0.47 20160917 032200 13.11 0.75 20160917 032200 13.16 1.54 20160917 032200 13.32 0.50 20160917 032200 13.35 0.82 20160917 032200 13.48 1.45 20160917 032200 13.65 0.92 20160917 032200 13.73 1.37 20160917 032200 13.86 0.53 20160917 032200 13.93 1.01 20160917 032200 14.05 1.28 20160917 032200 14.21 1.10 20160917 032200 14.33 0.55 20160917 032200 14.36 1.18 20160917 032200 14.94 0.57 20160917 032200 15.61 0.60 20160917 032200 16.05 0.62 20160917 032200 7.42 3.33 20160917 032200 7.45 3.35 20160917 032200 7.71 3.35 20160917 032200 8.10 3.35 20160917 032200 8.40 3.35 20160917 032200 8.78 3.35 20160917 032200 9.14 3.35 20160917 032200 9.43 3.35 20160917 032200 9.76 3.35 20160917 032300 12.74 2.20 20160917 032300 12.94 2.18 20160917 032300 13.11 2.15 20160917 032300 13.31 2.13 20160917 032300 13.48 1.64 20160917 032300 13.55 2.11 20160917 032300 13.65 1.68 20160917 032300 13.78 2.23 20160917 032300 13.79 2.08 20160917 032300 13.85 1.72 20160917 032300 13.97 1.75 20160917 032300 14.03 2.06 20160917 032300 14.07 1.78 20160917 032300 14.19 1.81 20160917 032300 14.31 1.84 20160917 032300 14.33 2.04 20160917 032300 14.40 1.87 20160917 032300 14.50 1.91 20160917 032300 14.61 1.95 20160917 032300 14.63 2.01 20160917 032300 14.70 1.98 20160917 032300 15.63 2.26 20160917 032300 16.05 0.69 20160917 032300 16.17 0.76 20160917 032300 16.26 0.81 20160917 032300 16.44 0.87 20160917 032300 16.68 0.93 20160917 032300 17.02 1.01 20160917 032300 17.30 1.06 20160917 032300 17.69 1.12 20160917 032300 18.26 1.19 20160917 032300 18.30 2.29 20160917 032300 18.86 1.25 20160917 032300 19.72 1.32 20160917 032300 20.74 1.41 20160917 032300 21.26 2.32 20160917 032300 21.63 1.47 20160917 032300 22.76 1.55 20160917 032300 23.88 2.35 20160917 032300 24.02 1.63 20160917 032300 25.24 1.71 20160917 032300 26.26 1.78 20160917 032300 27.10 2.38 20160917 032300 30.37 2.41 20160917 032300 31.18 1.85 20160917 032300 33.16 2.44 20160917 032300 36.47 2.47 20160917 032300 37.80 1.92 20160917 032300 39.96 2.45 20160917 032300 43.27 1.97 20160917 032300 44.17 2.44 20160917 032300 48.09 2.42 20160917 032300 50.15 2.03 20160917 032300 53.26 2.40 20160917 032300 56.72 2.10 20160917 032300 58.70 2.38 20160917 032300 62.08 2.15 20160917 032300 63.66 2.37 20160917 032300 68.95 2.21 20160917 032300 69.89 2.36 20160917 032300 75.37 2.28 20160917 032300 76.01 2.35 20160917 032300 81.70 2.34 20160917 032400 10.06 1.41 20160917 032400 10.41 1.39 20160917 032400 10.69 1.38 20160917 032400 11.00 1.37 20160917 032400 11.30 1.35 20160917 032400 11.59 1.34 20160917 032400 11.84 1.33 20160917 032400 12.10 1.31 20160917 032400 12.34 1.30 20160917 032400 12.48 1.35 20160917 032400 12.62 1.40 20160917 032400 12.77 1.45 20160917 032400 12.92 1.50 20160917 032400 13.09 1.54 20160917 032400 13.28 1.59 20160917 032400 4.91 1.75 20160917 032400 4.98 1.74 20160917 032400 5.04 1.72 20160917 032400 5.12 1.71 20160917 032400 5.17 1.70 20160917 032400 5.29 1.70 20160917 032400 5.46 1.70 20160917 032400 5.59 1.71 20160917 032400 5.76 1.72 20160917 032400 5.89 1.73 20160917 032400 5.99 1.74 20160917 032400 6.15 1.74 20160917 032400 6.26 1.75 20160917 032400 6.36 1.76 20160917 032400 6.48 1.74 20160917 032400 6.60 1.72 20160917 032400 6.74 1.70 20160917 032400 6.89 1.68 20160917 032400 7.07 1.65 20160917 032400 7.28 1.63 20160917 032400 7.51 1.61 20160917 032400 7.55 1.40 20160917 032400 7.60 1.38 20160917 032400 7.72 1.45 20160917 032400 7.72 1.59 20160917 032400 7.81 1.39 20160917 032400 7.88 1.49 20160917 032400 8.00 1.57 20160917 032400 8.06 1.53 20160917 032400 8.08 1.39 20160917 032400 8.14 1.59 20160917 032400 8.25 1.58 20160917 032400 8.28 1.60 20160917 032400 8.35 1.40 20160917 032400 8.42 1.62 20160917 032400 8.45 1.62 20160917 032400 8.55 1.64 20160917 032400 8.59 1.40 20160917 032400 8.61 1.66 20160917 032400 8.68 1.67 20160917 032400 8.78 1.68 20160917 032400 8.82 1.70 20160917 032400 8.89 1.41 20160917 032400 8.90 1.71 20160917 032400 9.00 1.73 20160917 032400 9.04 1.74 20160917 032400 9.17 1.41 20160917 032400 9.48 1.42 20160917 032400 9.75 1.42 20160917 032500 1.78 1.85 20160917 032500 1.79 1.85 20160917 032500 1.81 1.86 20160917 032500 1.85 1.86 20160917 032500 1.92 1.86 20160917 032500 1.94 1.81 20160917 032500 1.99 1.82 20160917 032500 1.99 1.86 20160917 032500 2.00 1.80 20160917 032500 2.05 1.86 20160917 032500 2.05 1.87 20160917 032500 2.16 1.83 20160917 032500 2.17 1.78 20160917 032500 2.17 1.86 20160917 032500 2.24 1.88 20160917 032500 2.26 1.86 20160917 032500 2.37 1.84 20160917 032500 2.37 1.86 20160917 032500 2.39 1.85 20160917 032500 2.44 1.85 20160917 032500 2.45 1.77 20160917 032500 2.46 1.89 20160917 032500 2.51 1.84 20160917 032500 2.57 1.83 20160917 032500 2.66 1.76 20160917 032500 2.67 1.83 20160917 032500 2.67 1.90 20160917 032500 2.69 1.86 20160917 032500 2.72 1.77 20160917 032500 2.77 1.82 20160917 032500 2.80 1.77 20160917 032500 2.88 1.78 20160917 032500 2.88 1.91 20160917 032500 2.89 1.82 20160917 032500 2.93 1.78 20160917 032500 2.99 1.79 20160917 032500 3.04 1.81 20160917 032500 3.04 1.87 20160917 032500 3.06 1.79 20160917 032500 3.07 1.80 20160917 032500 3.10 1.80 20160917 032500 3.12 1.86 20160917 032500 3.17 1.86 20160917 032500 3.22 1.85 20160917 032500 3.27 1.84 20160917 032500 3.33 1.83 20160917 032500 3.41 1.82 20160917 032500 3.49 1.81 20160917 032500 3.58 1.81 20160917 032500 3.66 1.80 20160917 032500 3.75 1.80 20160917 032500 3.86 1.80 20160917 032500 3.96 1.80 20160917 032500 4.08 1.80 20160917 032500 4.21 1.81 20160917 032500 4.32 1.81 20160917 032500 4.46 1.81 20160917 032500 4.58 1.82 20160917 032500 4.68 1.81 20160917 032500 4.74 1.80 20160917 032500 4.79 1.78 20160917 032500 4.85 1.77 20160917 032600 0.58 2.11 20160917 032600 0.67 2.10 20160917 032600 0.90 2.14 20160917 032600 1.09 2.12 20160917 032600 1.26 2.18 20160917 032600 1.54 2.21 20160917 032600 1.55 2.13 20160917 032600 1.90 2.24 20160917 032600 2.02 2.15 20160917 032600 2.24 2.28 20160917 032600 2.38 2.16 20160917 032600 2.59 2.31 20160917 032600 2.84 2.17 20160917 032600 2.90 2.34 20160917 032600 3.14 1.93 20160917 032600 3.24 2.37 20160917 032600 3.28 2.19 20160917 032600 3.30 1.95 20160917 032600 3.38 1.94 20160917 032600 3.38 2.39 20160917 032600 3.39 1.98 20160917 032600 3.44 1.95 20160917 032600 3.45 2.39 20160917 032600 3.48 2.51 20160917 032600 3.51 2.01 20160917 032600 3.55 2.40 20160917 032600 3.56 1.95 20160917 032600 3.57 2.50 20160917 032600 3.59 1.96 20160917 032600 3.62 2.05 20160917 032600 3.64 2.49 20160917 032600 3.66 2.20 20160917 032600 3.69 1.95 20160917 032600 3.69 2.40 20160917 032600 3.71 2.07 20160917 032600 3.75 1.96 20160917 032600 3.75 2.49 20160917 032600 3.80 1.96 20160917 032600 3.82 2.10 20160917 032600 3.86 2.41 20160917 032600 3.88 1.96 20160917 032600 3.91 2.13 20160917 032600 3.92 2.48 20160917 032600 3.95 1.96 20160917 032600 4.01 2.17 20160917 032600 4.03 1.97 20160917 032600 4.04 1.97 20160917 032600 4.04 2.42 20160917 032600 4.06 2.48 20160917 032600 4.09 2.20 20160917 032600 4.10 2.22 20160917 032600 4.19 1.97 20160917 032600 4.19 2.47 20160917 032600 4.21 1.98 20160917 032600 4.26 2.43 20160917 032600 4.34 1.98 20160917 032600 4.39 2.46 20160917 032600 4.44 1.98 20160917 032600 4.50 2.44 20160917 032600 4.52 1.99 20160917 032600 4.58 1.99 20160917 032600 4.58 2.45 20160917 032600 4.70 2.45 20160917 032700 3.78 2.54 20160917 032700 3.96 2.56 20160917 032700 4.25 2.60 20160917 032700 4.53 2.63 20160917 032700 4.74 2.66 20160917 032700 4.97 2.69 20160917 032700 5.18 2.72 20160917 032700 5.43 2.75 20160917 032700 5.62 2.77 20160917 032700 5.77 2.77 20160917 032700 5.93 2.77 20160917 032700 6.08 2.77 20160917 032700 6.19 2.77 20160917 032700 6.31 2.77 20160917 032700 6.43 2.77 20160917 032700 6.50 2.77 20160917 032700 6.57 2.77 20160917 032700 6.77 2.77 20160917 032700 6.98 2.78 20160917 032700 7.07 2.82 20160917 032700 7.09 2.82 20160917 032700 7.14 2.82 20160917 032700 7.15 2.78 20160917 032700 7.15 2.81 20160917 032700 7.20 2.82 20160917 032700 7.21 2.82 20160917 032700 7.33 2.84 20160917 032700 7.35 2.82 20160917 032700 7.41 2.79 20160917 032700 7.48 2.86 20160917 032700 7.53 2.82 20160917 032700 7.58 2.88 20160917 032700 7.63 2.80 20160917 032700 7.71 2.83 20160917 032700 7.73 2.82 20160917 032700 7.75 2.90 20160917 032700 7.84 2.80 20160917 032700 7.90 2.91 20160917 032700 7.99 2.86 20160917 032700 8.01 2.82 20160917 032700 8.07 2.81 20160917 032700 8.11 2.93 20160917 032700 8.15 2.83 20160917 032700 8.18 2.84 20160917 032700 8.18 2.87 20160917 032700 8.20 2.84 20160917 032700 8.21 2.86 20160917 032700 8.22 2.85 20160917 032700 8.22 2.87 20160917 032700 8.23 2.86 20160917 032700 8.24 2.86 20160917 032700 8.29 2.81 20160917 032700 8.29 2.95 20160917 032700 8.49 2.97 20160917 032700 8.52 2.94 20160917 032700 8.53 2.88 20160917 032700 8.54 2.83 20160917 032700 8.54 2.92 20160917 032700 8.54 2.95 20160917 032700 8.55 2.87 20160917 032700 8.55 2.90 20160917 032700 8.56 2.82 20160917 032700 8.56 2.85 20160917 032800 5.91 2.25 20160917 032800 6.01 2.23 20160917 032800 6.08 2.21 20160917 032800 6.19 2.19 20160917 032800 6.22 2.70 20160917 032800 6.31 2.17 20160917 032800 6.34 2.71 20160917 032800 6.40 2.16 20160917 032800 6.49 2.70 20160917 032800 6.54 2.73 20160917 032800 6.60 2.19 20160917 032800 6.75 2.21 20160917 032800 6.77 2.70 20160917 032800 6.79 2.75 20160917 032800 6.94 2.24 20160917 032800 6.98 2.30 20160917 032800 6.98 2.70 20160917 032800 7.00 2.77 20160917 032800 7.01 2.29 20160917 032800 7.04 2.27 20160917 032800 7.04 2.32 20160917 032800 7.08 2.27 20160917 032800 7.19 2.34 20160917 032800 7.20 2.25 20160917 032800 7.21 2.69 20160917 032800 7.22 2.79 20160917 032800 7.24 2.29 20160917 032800 7.35 2.23 20160917 032800 7.35 2.36 20160917 032800 7.40 2.32 20160917 032800 7.44 2.81 20160917 032800 7.47 2.23 20160917 032800 7.49 2.69 20160917 032800 7.52 2.34 20160917 032800 7.55 2.22 20160917 032800 7.56 2.22 20160917 032800 7.60 2.37 20160917 032800 7.64 2.22 20160917 032800 7.65 2.22 20160917 032800 7.65 2.38 20160917 032800 7.65 2.44 20160917 032800 7.66 2.69 20160917 032800 7.67 2.37 20160917 032800 7.68 2.41 20160917 032800 7.70 2.31 20160917 032800 7.70 2.34 20160917 032800 7.73 2.36 20160917 032800 7.74 2.22 20160917 032800 7.76 2.46 20160917 032800 7.79 2.26 20160917 032800 7.80 2.29 20160917 032800 7.83 2.22 20160917 032800 7.84 2.22 20160917 032800 7.87 2.50 20160917 032800 7.87 2.68 20160917 032800 7.88 2.52 20160917 032800 7.91 2.24 20160917 032800 7.94 2.22 20160917 032800 7.98 2.55 20160917 032800 7.99 2.57 20160917 032800 8.09 2.60 20160917 032800 8.14 2.67 20160917 032800 8.18 2.63 20160917 032800 8.19 2.65 20160917 032900 5.61 2.33 20160917 032900 5.68 2.30 20160917 032900 5.74 2.29 20160917 032900 5.76 2.29 20160917 032900 5.82 2.27 20160917 032900 5.84 2.30 20160917 032900 5.92 2.34 20160917 032900 6.05 2.29 20160917 032900 6.11 2.32 20160917 032900 6.23 2.36 20160917 032900 6.30 2.29 20160917 032900 6.32 2.34 20160917 032900 6.48 2.37 20160917 032900 6.58 2.36 20160917 032900 6.61 2.30 20160917 032900 6.79 2.39 20160917 032900 6.85 2.39 20160917 032900 6.91 2.30 20160917 032900 7.06 2.41 20160917 032900 7.09 2.41 20160917 032900 7.22 2.31 20160917 032900 7.33 2.43 20160917 032900 7.34 2.42 20160917 032900 7.47 2.32 20160917 032900 7.58 2.46 20160917 032900 7.65 2.44 20160917 032900 7.78 2.32 20160917 032900 7.83 2.48 20160917 032900 7.88 2.49 20160917 032900 7.93 2.49 20160917 032900 7.95 2.46 20160917 032900 8.00 2.50 20160917 032900 8.05 2.50 20160917 032900 8.10 2.33 20160917 032900 8.11 2.51 20160917 032900 8.16 2.48 20160917 032900 8.17 2.48 20160917 032900 8.18 2.49 20160917 032900 8.20 2.50 20160917 032900 8.20 2.51 20160917 032900 8.21 2.50 20160917 032900 8.22 2.50 20160917 032900 8.24 2.51 20160917 032900 8.25 2.34 20160917 032900 8.25 2.51 20160917 032900 8.27 2.51 20160917 032900 8.28 2.51 20160917 032900 8.28 2.52 20160917 032900 8.29 2.52 20160917 032900 8.31 2.52 20160917 032900 8.34 2.52 20160917 032900 8.35 2.52 20160917 032900 8.36 2.36 20160917 032900 8.36 2.52 20160917 032900 8.40 2.52 20160917 032900 8.47 2.37 20160917 032900 8.58 2.39 20160917 032900 8.68 2.40 20160917 032900 8.81 2.42 20160917 032900 8.94 2.43 20160917 032900 9.07 2.44 20160917 033000 10.01 2.56 20160917 033000 10.08 2.58 20160917 033000 10.10 2.58 20160917 033000 10.13 2.59 20160917 033000 10.16 2.60 20160917 033000 10.17 2.60 20160917 033000 10.20 2.61 20160917 033000 10.21 2.62 20160917 033000 10.23 2.62 20160917 033000 10.24 2.62 20160917 033000 3.47 2.07 20160917 033000 3.50 2.34 20160917 033000 3.51 2.35 20160917 033000 3.52 2.34 20160917 033000 3.60 2.35 20160917 033000 3.61 2.36 20160917 033000 3.62 2.33 20160917 033000 3.64 2.08 20160917 033000 3.66 2.36 20160917 033000 3.73 2.10 20160917 033000 3.76 2.33 20160917 033000 3.80 2.37 20160917 033000 3.85 2.13 20160917 033000 3.93 2.32 20160917 033000 3.97 2.16 20160917 033000 4.04 2.37 20160917 033000 4.06 2.18 20160917 033000 4.16 2.31 20160917 033000 4.18 2.21 20160917 033000 4.29 2.24 20160917 033000 4.29 2.38 20160917 033000 4.40 2.27 20160917 033000 4.41 2.31 20160917 033000 4.50 2.29 20160917 033000 4.65 2.38 20160917 033000 5.08 2.39 20160917 033000 5.52 2.40 20160917 033000 5.97 2.40 20160917 033000 6.52 2.43 20160917 033000 7.02 2.46 20160917 033000 7.56 2.48 20160917 033000 7.97 2.51 20160917 033000 8.50 2.53 20160917 033000 9.01 2.56 20160917 033000 9.19 2.45 20160917 033000 9.25 2.45 20160917 033000 9.31 2.45 20160917 033000 9.35 2.45 20160917 033000 9.40 2.45 20160917 033000 9.42 2.58 20160917 033000 9.44 2.45 20160917 033000 9.47 2.45 20160917 033000 9.51 2.44 20160917 033000 9.53 2.44 20160917 033000 9.58 2.44 20160917 033000 9.58 2.45 20160917 033000 9.61 2.47 20160917 033000 9.66 2.48 20160917 033000 9.71 2.50 20160917 033000 9.77 2.51 20160917 033000 9.84 2.53 20160917 033000 9.92 2.55 20160917 033000 9.92 2.61 20160917 033100 2.47 1.97 20160917 033100 2.56 1.98 20160917 033100 2.62 2.03 20160917 033100 2.63 2.04 20160917 033100 2.66 2.04 20160917 033100 2.70 2.04 20160917 033100 2.71 2.05 20160917 033100 2.77 2.05 20160917 033100 2.77 2.06 20160917 033100 2.84 2.06 20160917 033100 2.85 2.07 20160917 033100 2.89 2.05 20160917 033100 2.93 2.08 20160917 033100 2.94 2.08 20160917 033100 2.95 1.96 20160917 033100 2.97 2.07 20160917 033100 2.99 2.05 20160917 033100 3.00 2.03 20160917 033100 3.01 1.99 20160917 033100 3.01 2.04 20160917 033100 3.01 2.06 20160917 033100 3.10 2.01 20160917 033100 3.12 2.00 20160917 033100 3.12 2.06 20160917 033100 3.29 2.06 20160917 033100 3.30 1.98 20160917 033100 3.34 1.97 20160917 033100 3.91 1.99 20160917 033100 4.93 2.00 20160917 033100 5.52 1.96 20160917 033100 5.55 1.95 20160917 033100 5.56 1.94 20160917 033100 5.56 1.96 20160917 033100 5.57 1.93 20160917 033100 5.62 1.92 20160917 033100 5.68 1.91 20160917 033100 5.74 1.97 20160917 033100 5.77 2.00 20160917 033100 5.78 1.90 20160917 033100 5.89 1.90 20160917 033100 5.97 1.98 20160917 033100 6.03 1.89 20160917 033100 6.12 1.88 20160917 033100 6.13 1.88 20160917 033100 6.17 1.88 20160917 033100 6.18 1.88 20160917 033100 6.23 1.88 20160917 033100 6.24 1.88 20160917 033100 6.30 1.88 20160917 033100 6.31 1.98 20160917 033100 6.33 1.88 20160917 033100 6.46 1.88 20160917 033100 6.47 1.88 20160917 033100 6.61 1.88 20160917 033100 6.66 1.88 20160917 033100 6.72 1.99 20160917 033100 6.85 2.01 20160917 033100 7.20 2.00 20160917 033100 7.62 2.01 20160917 033100 7.89 2.01 20160917 033200 10.00 1.77 20160917 033200 10.04 1.70 20160917 033200 10.04 1.77 20160917 033200 10.05 1.71 20160917 033200 10.05 1.78 20160917 033200 10.06 1.72 20160917 033200 10.07 1.78 20160917 033200 10.08 1.74 20160917 033200 10.09 1.75 20160917 033200 10.10 1.78 20160917 033200 10.11 1.76 20160917 033200 10.11 1.77 20160917 033200 10.13 1.78 20160917 033200 10.13 1.79 20160917 033200 10.15 1.79 20160917 033200 5.27 1.88 20160917 033200 5.42 1.88 20160917 033200 5.43 1.88 20160917 033200 5.59 1.88 20160917 033200 5.67 1.88 20160917 033200 5.77 1.88 20160917 033200 5.92 1.88 20160917 033200 5.95 1.88 20160917 033200 6.14 1.88 20160917 033200 6.40 1.88 20160917 033200 6.67 1.87 20160917 033200 6.89 1.87 20160917 033200 7.16 1.87 20160917 033200 7.40 1.87 20160917 033200 7.53 1.84 20160917 033200 7.64 1.82 20160917 033200 7.79 1.80 20160917 033200 7.92 1.78 20160917 033200 8.05 1.75 20160917 033200 8.18 1.73 20160917 033200 8.31 1.71 20160917 033200 8.47 1.69 20160917 033200 8.54 1.68 20160917 033200 8.58 1.71 20160917 033200 8.67 1.73 20160917 033200 8.72 1.74 20160917 033200 8.74 1.75 20160917 033200 8.83 1.77 20160917 033200 8.91 1.80 20160917 033200 8.97 1.73 20160917 033200 8.99 1.82 20160917 033200 9.13 1.85 20160917 033200 9.19 1.87 20160917 033200 9.20 1.72 20160917 033200 9.30 1.87 20160917 033200 9.35 1.86 20160917 033200 9.38 1.85 20160917 033200 9.45 1.72 20160917 033200 9.49 1.84 20160917 033200 9.56 1.83 20160917 033200 9.66 1.71 20160917 033200 9.67 1.82 20160917 033200 9.74 1.81 20160917 033200 9.86 1.80 20160917 033200 9.90 1.70 20160917 033200 9.96 1.78 20160917 033200 9.97 1.78 20160917 033200 9.99 1.78 20160917 033300 5.29 1.73 20160917 033300 5.33 1.75 20160917 033300 5.37 1.77 20160917 033300 5.40 1.80 20160917 033300 5.43 1.82 20160917 033300 5.45 1.85 20160917 033300 5.49 1.73 20160917 033300 5.49 1.87 20160917 033300 5.49 1.90 20160917 033300 5.50 1.93 20160917 033300 5.59 1.95 20160917 033300 5.75 1.73 20160917 033300 5.77 1.96 20160917 033300 5.95 1.96 20160917 033300 6.05 1.73 20160917 033300 6.25 1.97 20160917 033300 6.36 1.74 20160917 033300 6.55 1.97 20160917 033300 6.65 1.74 20160917 033300 6.78 1.98 20160917 033300 7.01 1.75 20160917 033300 7.04 1.98 20160917 033300 7.27 1.98 20160917 033300 7.38 1.75 20160917 033300 7.57 1.99 20160917 033300 7.71 1.76 20160917 033300 7.80 1.99 20160917 033300 7.96 2.00 20160917 033300 8.07 1.76 20160917 033300 8.19 2.00 20160917 033300 8.30 1.75 20160917 033300 8.36 2.01 20160917 033300 8.53 1.75 20160917 033300 8.56 2.01 20160917 033300 8.78 2.02 20160917 033300 8.79 2.07 20160917 033300 8.83 2.07 20160917 033300 8.84 2.07 20160917 033300 8.85 1.96 20160917 033300 8.85 1.98 20160917 033300 8.85 2.00 20160917 033300 8.87 2.00 20160917 033300 8.87 2.06 20160917 033300 8.88 1.98 20160917 033300 8.88 2.01 20160917 033300 8.88 2.03 20160917 033300 8.88 2.04 20160917 033300 8.88 2.06 20160917 033300 8.89 2.05 20160917 033300 8.90 2.02 20160917 033300 8.90 2.04 20160917 033300 8.90 2.06 20160917 033300 8.92 2.06 20160917 033300 8.96 2.02 20160917 033300 8.97 2.05 20160917 033300 9.05 2.05 20160917 033300 9.12 2.04 20160917 033300 9.18 2.03 20160917 033300 9.21 2.04 20160917 033300 9.29 2.04 20160917 033300 9.34 2.03 20160917 033400 4.36 1.88 20160917 033400 4.42 1.85 20160917 033400 4.48 1.82 20160917 033400 4.60 1.80 20160917 033400 4.85 1.81 20160917 033400 5.12 1.81 20160917 033400 5.33 1.82 20160917 033400 5.60 1.82 20160917 033400 5.87 1.83 20160917 033400 6.14 1.83 20160917 033400 6.36 1.84 20160917 033400 6.63 1.84 20160917 033400 6.81 1.84 20160917 033400 6.95 1.84 20160917 033400 6.97 1.67 20160917 033400 6.97 1.75 20160917 033400 7.05 1.68 20160917 033400 7.07 1.77 20160917 033400 7.08 1.77 20160917 033400 7.09 1.85 20160917 033400 7.11 1.70 20160917 033400 7.18 1.78 20160917 033400 7.20 1.70 20160917 033400 7.22 1.72 20160917 033400 7.28 1.85 20160917 033400 7.29 1.79 20160917 033400 7.29 1.80 20160917 033400 7.33 1.74 20160917 033400 7.36 1.72 20160917 033400 7.38 1.80 20160917 033400 7.45 1.77 20160917 033400 7.49 1.81 20160917 033400 7.49 1.82 20160917 033400 7.50 1.85 20160917 033400 7.54 1.75 20160917 033400 7.56 1.79 20160917 033400 7.62 1.83 20160917 033400 7.67 1.81 20160917 033400 7.71 1.76 20160917 033400 7.72 1.84 20160917 033400 7.72 1.85 20160917 033400 7.74 1.85 20160917 033400 7.76 1.83 20160917 033400 7.84 1.86 20160917 033400 7.86 1.85 20160917 033400 7.89 1.86 20160917 033400 7.91 1.79 20160917 033400 7.95 1.85 20160917 033400 8.14 1.81 20160917 033400 8.14 1.89 20160917 033400 8.24 1.86 20160917 033400 8.36 1.84 20160917 033400 8.40 1.92 20160917 033400 8.54 1.86 20160917 033400 8.58 1.94 20160917 033400 8.82 1.96 20160917 033400 8.83 1.96 20160917 033400 8.84 1.96 20160917 033400 8.85 1.96 20160917 033400 8.86 1.96 20160917 033400 8.87 1.97 20160917 033500 10.30 2.28 20160917 033500 10.31 2.50 20160917 033500 10.82 2.30 20160917 033500 10.92 2.52 20160917 033500 11.34 2.33 20160917 033500 11.46 2.54 20160917 033500 11.87 2.36 20160917 033500 12.09 2.56 20160917 033500 12.28 2.38 20160917 033500 12.46 2.56 20160917 033500 12.68 2.55 20160917 033500 12.82 2.41 20160917 033500 12.83 2.54 20160917 033500 13.07 2.53 20160917 033500 1.31 2.24 20160917 033500 13.25 2.52 20160917 033500 13.30 2.44 20160917 033500 13.51 2.51 20160917 033500 1.36 2.22 20160917 033500 13.74 2.50 20160917 033500 13.77 2.46 20160917 033500 13.94 2.49 20160917 033500 14.21 2.49 20160917 033500 1.44 2.27 20160917 033500 1.57 2.19 20160917 033500 1.83 2.30 20160917 033500 1.97 2.16 20160917 033500 2.42 2.14 20160917 033500 2.48 2.31 20160917 033500 2.86 2.11 20160917 033500 3.10 2.32 20160917 033500 3.43 2.09 20160917 033500 3.82 2.33 20160917 033500 3.89 2.06 20160917 033500 3.99 2.04 20160917 033500 4.06 2.01 20160917 033500 4.15 1.98 20160917 033500 4.24 1.94 20160917 033500 4.29 1.92 20160917 033500 4.54 2.35 20160917 033500 4.70 2.01 20160917 033500 4.96 2.02 20160917 033500 5.20 2.35 20160917 033500 5.31 2.02 20160917 033500 5.58 2.02 20160917 033500 5.90 2.03 20160917 033500 5.93 2.36 20160917 033500 6.30 2.04 20160917 033500 6.72 2.37 20160917 033500 6.75 2.07 20160917 033500 7.14 2.09 20160917 033500 7.44 2.38 20160917 033500 7.60 2.12 20160917 033500 7.90 2.39 20160917 033500 8.07 2.15 20160917 033500 8.35 2.41 20160917 033500 8.54 2.17 20160917 033500 8.78 2.44 20160917 033500 8.93 2.20 20160917 033500 9.30 2.46 20160917 033500 9.40 2.23 20160917 033500 9.74 2.48 20160917 033500 9.87 2.25 20160917 033600 2.60 1.70 20160917 033600 2.61 1.69 20160917 033600 2.62 1.68 20160917 033600 2.63 1.66 20160917 033600 2.64 1.65 20160917 033600 2.65 1.63 20160917 033600 2.68 1.62 20160917 033600 2.69 1.60 20160917 033600 2.71 1.71 20160917 033600 2.72 1.59 20160917 033600 2.78 1.63 20160917 033600 2.83 1.67 20160917 033600 2.93 1.72 20160917 033600 3.00 1.71 20160917 033600 3.04 1.77 20160917 033600 3.07 1.80 20160917 033600 3.10 1.78 20160917 033600 3.17 1.81 20160917 033600 3.19 1.77 20160917 033600 3.28 1.75 20160917 033600 3.35 1.71 20160917 033600 3.35 1.73 20160917 033600 3.35 1.86 20160917 033600 3.45 1.77 20160917 033600 3.48 1.80 20160917 033600 3.53 1.91 20160917 033600 3.54 1.72 20160917 033600 3.64 1.70 20160917 033600 3.69 1.76 20160917 033600 3.71 1.68 20160917 033600 3.74 1.70 20160917 033600 3.75 1.96 20160917 033600 3.90 1.67 20160917 033600 3.90 1.99 20160917 033600 3.99 1.64 20160917 033600 4.00 1.81 20160917 033600 4.04 1.75 20160917 033600 4.05 2.00 20160917 033600 4.08 1.65 20160917 033600 4.10 1.67 20160917 033600 4.11 1.70 20160917 033600 4.16 1.63 20160917 033600 4.25 2.00 20160917 033600 4.32 1.69 20160917 033600 4.39 1.75 20160917 033600 4.42 1.70 20160917 033600 4.45 2.01 20160917 033600 4.51 1.81 20160917 033600 4.55 1.72 20160917 033600 4.68 1.73 20160917 033600 4.84 1.70 20160917 033600 4.87 1.74 20160917 033600 4.98 1.72 20160917 033600 5.01 1.82 20160917 033600 5.21 1.69 20160917 033600 5.26 1.71 20160917 033600 5.26 1.77 20160917 033600 5.43 1.82 20160917 033600 5.60 1.70 20160917 033600 5.65 1.69 20160917 033600 5.73 1.79 20160917 033600 5.93 1.83 20160917 033600 6.20 1.82 20160917 033600 6.42 1.83 20160917 033700 1.00 1.52 20160917 033700 1.05 1.52 20160917 033700 1.05 1.53 20160917 033700 1.07 1.51 20160917 033700 1.11 1.50 20160917 033700 1.15 1.56 20160917 033700 1.25 1.49 20160917 033700 1.34 1.59 20160917 033700 1.37 1.48 20160917 033700 1.38 1.12 20160917 033700 1.46 1.10 20160917 033700 1.52 1.15 20160917 033700 1.54 1.62 20160917 033700 1.57 1.47 20160917 033700 1.65 1.65 20160917 033700 1.73 1.46 20160917 033700 1.79 1.19 20160917 033700 1.85 1.68 20160917 033700 1.89 1.44 20160917 033700 1.94 1.45 20160917 033700 1.99 1.71 20160917 033700 2.00 1.43 20160917 033700 2.11 1.21 20160917 033700 2.17 1.74 20160917 033700 2.19 1.42 20160917 033700 2.31 1.77 20160917 033700 2.33 1.41 20160917 033700 2.47 1.25 20160917 033700 2.56 1.79 20160917 033700 2.65 1.40 20160917 033700 2.82 1.39 20160917 033700 2.95 1.28 20160917 033700 3.22 1.38 20160917 033700 3.30 1.31 20160917 033700 3.54 1.34 20160917 033700 3.65 1.36 20160917 035200 13.48 1.12 20160917 035200 13.80 1.21 20160917 035200 13.93 1.25 20160917 035200 14.38 1.37 20160917 035200 14.41 1.36 20160917 035200 14.46 1.35 20160917 035200 16.41 -0.73 20160917 035200 17.78 -0.90 20160917 035200 19.46 -1.09 20160917 035200 21.05 -1.29 20160917 035200 22.45 -1.45 20160917 035200 24.02 -1.64 20160917 035200 25.63 -1.83 20160917 035200 26.93 -1.99 20160917 035200 28.46 -2.18 20160917 035200 9.76 0.52 20160917 035300 5.78 0.67 20160917 035300 5.80 0.67 20160917 035300 5.81 0.68 20160917 035300 5.88 0.68 20160917 035300 6.01 0.68 20160917 035300 6.19 0.69 20160917 035300 6.40 0.69 20160917 035300 7.30 0.69 20160917 035300 7.50 0.71 20160917 035300 7.67 0.72 20160917 035300 7.71 0.77 20160917 035300 7.73 0.74 20160917 035300 7.74 0.79 20160917 035300 7.76 0.72 20160917 035300 7.80 0.82 20160917 035300 7.87 0.85 20160917 041700 20.14 2.57 20160917 041700 20.16 2.47 20160917 041700 20.16 2.52 20160917 041700 20.19 2.41 20160917 041700 20.19 2.62 20160917 041700 20.24 2.68 20160917 041700 20.30 2.36 20160917 041700 20.34 2.73 20160917 041700 20.40 2.31 20160917 041700 20.40 2.78 20160917 041700 20.42 2.83 20160917 041700 20.51 2.28 20160917 041700 20.52 2.88 20160917 041700 20.55 2.92 20160917 041700 20.68 2.98 20160917 041700 20.74 2.30 20160917 041700 20.79 3.03 20160917 041700 20.86 3.08 20160917 041700 20.97 2.32 20160917 041700 20.99 3.13 20160917 041700 21.07 3.17 20160917 041700 21.17 3.20 20160917 041700 21.20 2.34 20160917 041700 21.26 3.22 20160917 041700 21.29 3.24 20160917 041700 21.36 3.26 20160917 041700 21.46 2.36 20160917 041700 21.74 2.39 20160917 041700 22.07 2.41 20160917 041700 22.32 2.43 20160917 041700 22.67 2.46 20160917 041700 23.11 2.50 20160917 041700 23.65 2.56 20160917 041700 24.12 2.61 20160917 041700 24.67 2.67 20160917 041700 25.24 2.73 20160917 041700 25.81 2.79 20160917 041700 26.29 2.84 20160917 041700 26.87 2.90 20160917 041700 27.46 2.96 20160917 041700 27.55 2.99 20160917 041700 27.55 3.02 20160917 041700 27.55 3.04 20160917 041700 27.56 3.07 20160917 041700 27.57 3.10 20160917 041700 27.59 3.13 20160917 041700 27.62 3.16 20160917 041700 27.66 3.19 20160917 041700 27.71 3.23 20160917 041700 27.80 3.31 20160917 041700 27.92 3.40 20160917 041700 28.06 3.49 20160917 041700 28.22 3.58 20160917 041700 28.36 3.65 20160917 041700 28.55 3.74 20160917 041700 28.76 3.82 20160917 041700 28.94 3.89 20160917 041800 15.22 2.78 20160917 041800 15.44 2.81 20160917 041800 15.62 2.84 20160917 041800 15.80 2.87 20160917 041800 16.01 2.90 20160917 041800 16.17 3.12 20160917 041800 16.19 3.10 20160917 041800 16.20 2.93 20160917 041800 16.24 3.09 20160917 041800 16.28 3.07 20160917 041800 16.34 3.06 20160917 041800 16.40 2.96 20160917 041800 16.40 3.04 20160917 041800 16.45 3.03 20160917 041800 16.48 3.15 20160917 041800 16.53 3.02 20160917 041800 16.56 2.98 20160917 041800 16.61 3.01 20160917 041800 16.82 3.19 20160917 041800 17.11 3.23 20160917 041800 17.45 3.26 20160917 041800 17.46 3.44 20160917 041800 17.48 3.45 20160917 041800 17.49 3.46 20160917 041800 17.51 3.46 20160917 041800 17.55 3.43 20160917 041800 17.56 3.42 20160917 041800 17.62 3.47 20160917 041800 17.70 3.41 20160917 041800 17.74 3.46 20160917 041800 17.77 3.30 20160917 041800 17.77 3.39 20160917 041800 17.86 3.38 20160917 041800 17.93 3.46 20160917 041800 17.94 3.38 20160917 041800 17.95 3.37 20160917 041800 18.05 3.38 20160917 041800 18.07 3.38 20160917 041800 18.08 3.33 20160917 041800 18.10 3.45 20160917 041800 18.19 3.38 20160917 041800 18.22 3.45 20160917 041800 18.25 3.38 20160917 041800 18.30 3.38 20160917 041800 18.35 3.36 20160917 041800 18.41 3.44 20160917 041800 18.44 3.38 20160917 041800 18.53 3.43 20160917 041800 18.63 3.40 20160917 041800 18.69 3.43 20160917 041800 18.75 3.37 20160917 041800 18.87 3.43 20160917 041800 19.12 3.37 20160917 041800 19.39 3.36 20160917 041800 19.75 3.36 20160917 041800 20.14 3.36 20160917 041800 20.52 3.35 20160917 041800 20.85 3.35 20160917 041800 21.25 3.35 20160917 041800 21.41 3.29 20160917 041800 21.45 3.30 20160917 041800 21.49 3.32 20160917 041800 21.52 3.34 20160917 041900 10.08 2.22 20160917 041900 10.16 2.24 20160917 041900 10.25 2.26 20160917 041900 10.34 2.27 20160917 041900 10.45 2.29 20160917 041900 10.56 2.30 20160917 041900 10.69 2.32 20160917 041900 10.84 2.33 20160917 041900 11.00 2.35 20160917 041900 11.16 2.35 20160917 041900 11.28 2.38 20160917 041900 11.41 2.40 20160917 041900 11.53 2.42 20160917 041900 11.64 2.44 20160917 041900 11.77 2.46 20160917 041900 11.89 2.49 20160917 041900 12.01 2.51 20160917 041900 12.11 2.54 20160917 041900 12.20 2.56 20160917 041900 12.22 2.57 20160917 041900 12.25 2.58 20160917 041900 12.26 2.59 20160917 041900 12.28 2.60 20160917 041900 12.30 2.61 20160917 041900 12.32 2.62 20160917 041900 12.34 2.63 20160917 041900 12.36 2.63 20160917 041900 12.53 2.64 20160917 041900 12.77 2.65 20160917 041900 12.96 2.65 20160917 041900 13.21 2.66 20160917 041900 13.45 2.66 20160917 041900 13.69 2.67 20160917 041900 13.88 2.67 20160917 041900 14.12 2.67 20160917 041900 14.36 2.68 20160917 041900 14.44 2.69 20160917 041900 14.48 2.69 20160917 041900 14.57 2.70 20160917 041900 14.66 2.71 20160917 041900 14.71 2.72 20160917 041900 14.79 2.72 20160917 041900 14.84 2.73 20160917 041900 14.93 2.74 20160917 041900 15.07 2.75 20160917 041900 8.04 1.98 20160917 041900 8.04 2.16 20160917 041900 8.06 2.14 20160917 041900 8.07 2.12 20160917 041900 8.09 2.10 20160917 041900 8.10 2.08 20160917 041900 8.11 2.00 20160917 041900 8.11 2.02 20160917 041900 8.11 2.04 20160917 041900 8.11 2.06 20160917 041900 8.16 2.17 20160917 041900 8.36 2.17 20160917 041900 8.60 2.18 20160917 041900 8.86 2.19 20160917 041900 9.10 2.20 20160917 041900 9.32 2.20 20160917 041900 9.57 2.21 20160917 041900 9.81 2.22 20160917 042000 7.10 1.65 20160917 042000 7.13 1.66 20160917 042000 7.16 1.65 20160917 042000 7.18 1.65 20160917 042000 7.23 1.64 20160917 042000 7.25 1.66 20160917 042000 7.26 1.64 20160917 042000 7.29 1.64 20160917 042000 7.31 1.64 20160917 042000 7.33 1.64 20160917 042000 7.35 1.64 20160917 042000 7.38 1.66 20160917 042000 7.44 1.66 20160917 042000 7.46 1.89 20160917 042000 7.50 1.66 20160917 042000 7.51 1.90 20160917 042000 7.53 1.68 20160917 042000 7.53 1.88 20160917 042000 7.58 1.91 20160917 042000 7.61 1.88 20160917 042000 7.62 1.67 20160917 042000 7.64 1.71 20160917 042000 7.66 1.92 20160917 042000 7.68 1.88 20160917 042000 7.71 1.93 20160917 042000 7.76 1.87 20160917 042000 7.77 1.67 20160917 042000 7.77 1.73 20160917 042000 7.79 1.94 20160917 042000 7.82 1.87 20160917 042000 7.86 1.67 20160917 042000 7.86 1.76 20160917 042000 7.87 1.96 20160917 042000 7.90 1.87 20160917 042000 7.93 1.78 20160917 042000 7.96 1.97 20160917 042000 7.98 1.86 20160917 042000 8.00 1.67 20160917 042000 8.02 1.82 20160917 042000 8.04 1.85 20160917 042000 8.05 1.85 20160917 042000 8.05 1.86 20160917 042000 8.08 1.86 20160917 042000 8.09 1.80 20160917 042000 8.09 1.84 20160917 042000 8.10 1.72 20160917 042000 8.11 1.67 20160917 042000 8.11 1.69 20160917 042000 8.11 1.70 20160917 042000 8.12 1.84 20160917 042000 8.15 1.74 20160917 042000 8.16 1.82 20160917 042000 8.18 1.76 20160917 042000 8.20 1.82 20160917 042000 8.20 1.84 20160917 042000 8.24 1.78 20160917 042000 8.29 1.84 20160917 042000 8.31 1.82 20160917 042000 8.36 1.79 20160917 042000 8.48 1.81 20160917 042000 8.48 1.82 20160917 042000 8.61 1.82 20160917 042100 0.68 1.65 20160917 042100 0.84 1.65 20160917 042100 1.08 1.64 20160917 042100 1.31 1.64 20160917 042100 1.57 1.63 20160917 042100 1.81 1.63 20160917 042100 1.99 1.68 20160917 042100 2.00 1.69 20160917 042100 2.01 1.71 20160917 042100 2.04 1.66 20160917 042100 2.05 1.63 20160917 042100 2.06 1.72 20160917 042100 2.09 1.66 20160917 042100 2.12 1.65 20160917 042100 2.14 1.74 20160917 042100 2.16 1.67 20160917 042100 2.17 1.65 20160917 042100 2.22 1.69 20160917 042100 2.22 1.76 20160917 042100 2.28 1.65 20160917 042100 2.28 1.71 20160917 042100 2.32 1.74 20160917 042100 2.32 1.79 20160917 042100 2.37 1.76 20160917 042100 2.39 1.65 20160917 042100 2.39 1.78 20160917 042100 2.41 1.80 20160917 042100 2.43 1.80 20160917 042100 2.50 1.64 20160917 042100 2.51 1.69 20160917 042100 2.56 1.66 20160917 042100 2.59 1.71 20160917 042100 2.63 1.64 20160917 042100 2.76 1.63 20160917 042100 2.77 1.64 20160917 042100 2.84 1.73 20160917 042100 2.89 1.63 20160917 042100 3.00 1.62 20160917 042100 3.20 1.75 20160917 042100 3.67 1.78 20160917 042100 4.09 1.80 20160917 042100 4.63 1.82 20160917 042100 5.03 1.82 20160917 042100 5.39 1.81 20160917 042100 5.73 1.81 20160917 042100 6.09 1.81 20160917 042100 6.48 1.81 20160917 042100 6.86 1.81 20160917 042100 7.17 1.81 20160917 042100 7.37 1.81 20160917 042100 7.41 1.81 20160917 042100 7.44 1.81 20160917 042100 7.47 1.81 20160917 042100 7.48 1.81 20160917 042100 7.52 1.81 20160917 042100 7.53 1.81 20160917 042100 7.56 1.81 20160917 042100 7.59 1.81 20160917 042100 7.60 1.81 20160917 042100 7.64 1.81 20160917 042100 7.69 1.81 20160917 042100 7.73 1.82 20160917 042100 7.88 1.82 20160917 042200 0.37 1.66 20160917 042200 0.40 1.66 20160917 042200 0.42 1.67 20160917 042200 0.47 1.67 20160917 042200 0.49 1.65 20160917 042200 0.51 1.67 20160917 042200 0.55 1.68 20160917 042200 0.60 1.68 20160917 042200 0.65 1.69 20160917 042200 0.72 1.69 20160917 042200 0.79 1.69 20160917 042200 0.84 1.69 20160917 042200 0.90 1.69 20160917 042200 0.97 1.69 20160917 042200 1.04 1.68 20160917 042200 1.11 1.68 20160917 042200 1.18 1.67 20160917 042200 1.28 1.67 20160917 042200 1.39 1.66 20160917 042200 1.46 1.66 20160917 042200 1.49 1.66 20160917 042200 1.54 1.66 20160917 042200 1.61 1.66 20160917 042200 1.67 1.67 20160917 042200 1.79 1.67 20160917 042200 1.88 1.67 20160917 042200 2.00 1.67 20160917 042200 2.15 1.71 20160917 042200 2.16 1.68 20160917 042200 2.21 1.71 20160917 042200 2.25 1.71 20160917 042200 2.29 1.69 20160917 042200 2.30 1.72 20160917 042200 2.31 1.68 20160917 042200 2.34 1.72 20160917 042200 2.37 1.72 20160917 042200 2.41 1.72 20160917 042200 2.45 1.68 20160917 042200 2.45 1.73 20160917 042200 2.47 1.73 20160917 042200 2.49 1.68 20160917 042200 2.50 1.72 20160917 042200 2.61 1.68 20160917 042200 2.62 1.66 20160917 042200 2.77 1.68 20160917 042200 2.80 1.64 20160917 042200 2.93 1.69 20160917 042200 2.95 1.63 20160917 042200 3.07 1.69 20160917 042200 3.13 1.61 20160917 042200 3.19 1.69 20160917 042200 3.31 1.60 20160917 042200 3.32 1.69 20160917 042200 3.37 1.65 20160917 042200 3.37 1.66 20160917 042200 3.37 1.67 20160917 042200 3.38 1.69 20160917 042200 3.39 1.64 20160917 042200 3.41 1.62 20160917 042200 3.45 1.61 20160917 042200 3.50 1.58 20160917 042200 3.52 1.59 20160917 042200 3.61 1.57 20160917 042300 2.26 1.61 20160917 042300 2.30 1.59 20160917 042300 2.31 1.64 20160917 042300 2.43 1.57 20160917 042300 2.43 1.66 20160917 042300 2.51 1.70 20160917 042300 2.52 1.68 20160917 042300 2.53 1.64 20160917 042300 2.53 1.66 20160917 042300 2.55 1.60 20160917 042300 2.55 1.62 20160917 042300 2.56 1.58 20160917 042300 2.57 1.56 20160917 042300 2.65 1.68 20160917 042300 2.84 1.70 20160917 042300 3.15 1.73 20160917 042300 3.47 1.75 20160917 042300 3.62 1.73 20160917 042300 3.76 1.72 20160917 042300 3.90 1.70 20160917 042300 4.05 1.69 20160917 042300 4.19 1.67 20160917 042300 4.31 1.66 20160917 042300 4.44 1.65 20160917 042300 4.57 1.63 20160917 042300 4.64 1.63 20160917 042300 4.65 1.65 20160917 042300 4.71 1.67 20160917 042300 4.78 1.69 20160917 042300 4.83 1.92 20160917 042300 4.85 1.71 20160917 042300 4.91 1.92 20160917 042300 4.96 1.73 20160917 042300 4.98 1.92 20160917 042300 5.05 1.91 20160917 042300 5.09 1.75 20160917 042300 5.12 1.92 20160917 042300 5.18 1.91 20160917 042300 5.22 1.77 20160917 042300 5.28 1.92 20160917 042300 5.33 1.90 20160917 042300 5.36 1.78 20160917 042300 5.47 1.79 20160917 042300 5.47 1.92 20160917 042300 5.49 1.90 20160917 042300 5.56 1.80 20160917 042300 5.66 1.81 20160917 042300 5.66 1.90 20160917 042300 5.67 1.91 20160917 042300 5.72 1.82 20160917 042300 5.80 1.89 20160917 042300 5.81 1.83 20160917 042300 5.82 1.91 20160917 042300 5.88 1.84 20160917 042300 5.97 1.86 20160917 042300 5.98 1.89 20160917 042300 6.04 1.87 20160917 042300 6.04 1.90 20160917 042300 6.11 1.88 20160917 042300 6.22 1.90 20160917 042300 6.38 1.90 20160917 042300 6.46 1.91 20160917 042300 6.50 1.93 20160917 042300 6.58 1.94 20160917 042400 10.09 2.04 20160917 042400 10.12 1.98 20160917 042400 10.17 1.97 20160917 042400 10.25 1.96 20160917 042400 10.25 2.02 20160917 042400 10.26 1.99 20160917 042400 10.32 1.94 20160917 042400 10.41 1.93 20160917 042400 10.45 2.00 20160917 042400 10.48 1.92 20160917 042400 10.63 1.98 20160917 042400 10.65 1.98 20160917 042400 10.84 1.97 20160917 042400 10.97 1.96 20160917 042400 11.01 1.95 20160917 042400 11.20 1.93 20160917 042400 11.39 1.91 20160917 042400 11.39 1.95 20160917 042400 11.59 1.90 20160917 042400 11.73 1.88 20160917 042400 11.83 1.93 20160917 042400 11.98 1.88 20160917 042400 12.21 1.88 20160917 042400 12.29 1.92 20160917 042400 12.44 1.88 20160917 042400 12.65 1.88 20160917 042400 12.70 1.90 20160917 042400 12.88 1.88 20160917 042400 13.14 1.88 20160917 042400 13.18 1.89 20160917 042400 13.37 1.87 20160917 042400 13.56 1.87 20160917 042400 13.69 1.87 20160917 042400 6.61 1.96 20160917 042400 6.67 1.97 20160917 042400 6.73 1.99 20160917 042400 6.77 2.01 20160917 042400 6.81 2.02 20160917 042400 6.83 2.03 20160917 042400 6.84 2.03 20160917 042400 6.87 2.03 20160917 042400 6.89 2.03 20160917 042400 6.95 2.03 20160917 042400 6.98 2.03 20160917 042400 7.06 2.04 20160917 042400 7.15 2.04 20160917 042400 7.21 2.04 20160917 042400 7.42 2.04 20160917 042400 7.59 2.04 20160917 042400 7.76 2.04 20160917 042400 7.96 2.04 20160917 042400 8.12 2.04 20160917 042400 8.31 2.04 20160917 042400 8.45 2.04 20160917 042400 8.62 2.04 20160917 042400 8.78 2.04 20160917 042400 8.94 2.04 20160917 042400 9.08 2.04 20160917 042400 9.24 2.03 20160917 042400 9.40 2.04 20160917 042400 9.59 2.04 20160917 042400 9.73 2.04 20160917 042400 9.91 2.04 20160917 042500 10.20 1.91 20160917 042500 10.53 1.89 20160917 042500 10.56 1.90 20160917 042500 10.65 1.89 20160917 042500 10.74 1.88 20160917 042500 4.55 1.81 20160917 042500 4.78 1.83 20160917 042500 5.01 1.85 20160917 042500 5.20 1.86 20160917 042500 5.44 1.89 20160917 042500 5.68 1.90 20160917 042500 5.92 1.93 20160917 042500 5.93 1.83 20160917 042500 5.98 1.84 20160917 042500 6.04 1.83 20160917 042500 6.05 1.84 20160917 042500 6.13 1.84 20160917 042500 6.13 1.94 20160917 042500 6.18 1.84 20160917 042500 6.23 1.84 20160917 042500 6.35 1.85 20160917 042500 6.37 1.84 20160917 042500 6.38 1.96 20160917 042500 6.49 1.85 20160917 042500 6.53 1.98 20160917 042500 6.57 1.84 20160917 042500 6.58 1.98 20160917 042500 6.60 1.85 20160917 042500 6.63 1.98 20160917 042500 6.70 1.98 20160917 042500 6.75 1.85 20160917 042500 6.76 1.84 20160917 042500 6.77 1.98 20160917 042500 6.84 1.98 20160917 042500 6.90 1.87 20160917 042500 6.91 1.99 20160917 042500 6.94 1.84 20160917 042500 6.98 1.99 20160917 042500 7.00 1.94 20160917 042500 7.01 1.96 20160917 042500 7.02 1.98 20160917 042500 7.04 1.92 20160917 042500 7.06 1.89 20160917 042500 7.08 2.00 20160917 042500 7.10 1.90 20160917 042500 7.13 1.84 20160917 042500 7.16 1.89 20160917 042500 7.20 1.92 20160917 042500 7.30 1.87 20160917 042500 7.36 1.84 20160917 042500 7.37 1.94 20160917 042500 7.43 1.86 20160917 042500 7.55 1.96 20160917 042500 7.59 1.84 20160917 042500 7.70 1.99 20160917 042500 7.89 2.01 20160917 042500 8.08 2.04 20160917 042500 8.27 2.06 20160917 042500 8.48 2.04 20160917 042500 8.74 2.02 20160917 042500 9.02 2.00 20160917 042500 9.31 1.98 20160917 042500 9.56 1.96 20160917 042500 9.87 1.93 20160917 042600 0.47 1.72 20160917 042600 0.62 1.73 20160917 042600 0.66 1.71 20160917 042600 0.90 1.72 20160917 042600 0.94 1.71 20160917 042600 0.97 1.71 20160917 042600 0.97 1.73 20160917 042600 0.98 1.73 20160917 042600 1.10 1.71 20160917 042600 1.11 1.73 20160917 042600 1.30 1.70 20160917 042600 1.32 1.70 20160917 042600 1.32 1.74 20160917 042600 1.33 1.74 20160917 042600 1.53 1.70 20160917 042600 1.60 1.75 20160917 042600 1.67 1.69 20160917 042600 1.68 1.75 20160917 042600 1.75 1.74 20160917 042600 1.78 1.75 20160917 042600 1.92 1.75 20160917 042600 2.01 1.75 20160917 042600 2.06 1.73 20160917 042600 2.13 1.71 20160917 042600 2.16 1.75 20160917 042600 2.27 1.69 20160917 042600 2.28 1.75 20160917 042600 2.41 1.67 20160917 042600 2.41 1.75 20160917 042600 2.50 1.64 20160917 042600 2.54 1.75 20160917 042600 2.63 1.63 20160917 042600 2.64 1.75 20160917 042600 2.68 1.75 20160917 042600 2.71 1.75 20160917 042600 2.74 1.60 20160917 042600 2.75 1.75 20160917 042600 2.81 1.75 20160917 042600 2.89 1.58 20160917 042600 2.89 1.76 20160917 042600 2.96 1.76 20160917 042600 3.04 1.56 20160917 042600 3.04 1.76 20160917 042600 3.15 1.76 20160917 042600 3.22 1.56 20160917 042600 3.24 1.77 20160917 042600 3.35 1.78 20160917 042600 3.48 1.80 20160917 042600 3.53 1.56 20160917 042600 3.59 1.81 20160917 042600 3.73 1.83 20160917 042600 3.84 1.84 20160917 042600 4.00 1.86 20160917 042600 4.17 1.88 20160917 042600 4.28 1.88 20160917 042600 4.29 1.88 20160917 042600 4.31 1.87 20160917 042600 4.31 1.89 20160917 042600 4.31 1.90 20160917 042600 4.32 1.86 20160917 042600 4.35 1.85 20160917 042600 4.40 1.84 20160917 042600 4.46 1.82 20160917 042700 10.71 1.65 20160917 042700 12.69 1.66 20160917 042700 14.79 1.68 20160917 042700 3.15 1.57 20160917 042700 3.16 1.57 20160917 042700 3.23 1.58 20160917 042700 3.45 1.57 20160917 042700 3.53 1.59 20160917 042700 3.82 1.57 20160917 042700 3.86 1.56 20160917 042700 4.04 1.59 20160917 042700 4.16 1.56 20160917 042700 4.32 1.56 20160917 042700 4.38 1.56 20160917 042700 4.59 1.60 20160917 042700 4.60 1.56 20160917 042700 4.68 1.56 20160917 042700 4.69 1.56 20160917 042700 4.80 1.56 20160917 042700 4.83 1.61 20160917 042700 4.85 1.63 20160917 042700 4.89 1.64 20160917 042700 4.93 1.56 20160917 042700 4.96 1.66 20160917 042700 4.98 1.56 20160917 042700 5.00 1.67 20160917 042700 5.03 1.56 20160917 042700 5.09 1.69 20160917 042700 5.16 1.70 20160917 042700 5.17 1.56 20160917 042700 5.21 1.56 20160917 042700 5.24 1.72 20160917 042700 5.29 1.56 20160917 042700 5.29 1.73 20160917 042700 5.31 1.73 20160917 042700 5.32 1.73 20160917 042700 5.34 1.73 20160917 042700 5.35 1.73 20160917 042700 5.36 1.73 20160917 042700 5.37 1.73 20160917 042700 5.39 1.56 20160917 042700 5.41 1.73 20160917 042700 5.42 1.72 20160917 042700 5.43 1.73 20160917 042700 5.45 1.71 20160917 042700 5.46 1.73 20160917 042700 5.47 1.73 20160917 042700 5.49 1.73 20160917 042700 5.50 1.73 20160917 042700 5.54 1.56 20160917 042700 5.54 1.73 20160917 042700 5.55 1.73 20160917 042700 5.56 1.70 20160917 042700 5.63 1.69 20160917 042700 5.75 1.67 20160917 042700 5.89 1.66 20160917 042700 6.02 1.65 20160917 042700 6.20 1.63 20160917 042700 6.38 1.62 20160917 042700 7.49 1.62 20160917 042700 9.24 1.63 20160917 042800 10.63 1.93 20160917 042800 10.79 1.89 20160917 042800 11.91 1.95 20160917 042800 12.89 2.00 20160917 042800 13.10 1.97 20160917 042800 14.39 1.99 20160917 042800 15.70 1.86 20160917 042800 16.74 1.70 20160917 042800 18.69 1.71 20160917 042800 20.63 1.84 20160917 042800 21.10 1.74 20160917 042800 23.21 1.75 20160917 042800 23.79 1.76 20160917 042800 23.98 1.77 20160917 042800 24.51 1.78 20160917 042800 24.96 1.79 20160917 042800 25.19 1.79 20160917 042800 25.33 1.81 20160917 042800 25.54 1.80 20160917 042800 25.79 1.80 20160917 042800 26.08 1.81 20160917 042800 2.93 1.65 20160917 042800 2.95 1.66 20160917 042800 3.04 1.66 20160917 042800 3.04 1.68 20160917 042800 3.13 1.67 20160917 042800 3.14 1.70 20160917 042800 3.26 1.69 20160917 042800 3.28 1.72 20160917 042800 3.40 1.70 20160917 042800 3.41 1.74 20160917 042800 3.43 1.93 20160917 042800 3.46 1.82 20160917 042800 3.48 1.82 20160917 042800 3.50 1.71 20160917 042800 3.51 1.82 20160917 042800 3.59 1.76 20160917 042800 3.61 1.82 20160917 042800 3.62 1.82 20160917 042800 3.65 1.72 20160917 042800 3.71 1.78 20160917 042800 3.76 1.82 20160917 042800 3.78 1.74 20160917 042800 3.88 1.82 20160917 042800 3.92 1.80 20160917 042800 3.94 1.83 20160917 042800 3.95 1.75 20160917 042800 4.16 1.83 20160917 042800 4.24 1.83 20160917 042800 4.25 1.75 20160917 042800 4.80 1.75 20160917 042800 5.02 1.96 20160917 042800 5.48 1.75 20160917 042800 5.50 1.85 20160917 042800 6.25 1.75 20160917 042800 6.82 1.87 20160917 042800 6.88 1.75 20160917 042800 7.07 1.91 20160917 042800 7.74 1.76 20160917 042800 7.87 1.88 20160917 042800 8.45 1.98 20160917 042800 8.65 1.76 20160917 042800 9.24 1.91 20160917 042800 9.35 1.77 20160917 042900 10.32 1.77 20160917 042900 11.01 1.55 20160917 042900 11.16 1.75 20160917 042900 11.86 1.72 20160917 042900 12.36 1.53 20160917 042900 12.52 1.70 20160917 042900 13.22 1.66 20160917 042900 13.75 1.52 20160917 042900 13.97 1.63 20160917 042900 14.69 1.59 20160917 042900 15.13 1.51 20160917 042900 15.25 1.57 20160917 042900 15.94 1.53 20160917 042900 16.25 1.49 20160917 042900 1.94 1.92 20160917 042900 1.99 1.92 20160917 042900 2.15 1.89 20160917 042900 2.16 1.90 20160917 042900 2.34 1.89 20160917 042900 2.45 1.86 20160917 042900 2.50 1.88 20160917 042900 2.70 1.87 20160917 042900 2.83 1.84 20160917 042900 2.92 1.85 20160917 042900 3.12 1.84 20160917 042900 3.18 1.82 20160917 042900 3.32 1.83 20160917 042900 3.57 1.82 20160917 042900 3.61 1.79 20160917 042900 3.61 1.80 20160917 042900 3.64 1.79 20160917 042900 3.67 1.76 20160917 042900 3.67 1.78 20160917 042900 3.69 1.75 20160917 042900 3.71 1.72 20160917 042900 3.72 1.74 20160917 042900 3.73 1.71 20160917 042900 3.75 1.69 20160917 042900 3.84 1.70 20160917 042900 3.97 1.70 20160917 042900 4.05 1.77 20160917 042900 4.13 1.71 20160917 042900 4.26 1.71 20160917 042900 4.44 1.71 20160917 042900 4.48 1.75 20160917 042900 4.53 1.66 20160917 042900 4.56 1.65 20160917 042900 4.57 1.68 20160917 042900 4.60 1.64 20160917 042900 4.62 1.72 20160917 042900 4.69 1.69 20160917 042900 4.76 1.63 20160917 042900 4.82 1.72 20160917 042900 4.83 1.70 20160917 042900 4.86 1.73 20160917 042900 4.87 1.73 20160917 042900 4.99 1.62 20160917 042900 4.99 1.72 20160917 042900 5.05 1.72 20160917 042900 5.92 1.61 20160917 042900 7.09 1.59 20160917 042900 8.43 1.57 20160917 042900 9.84 1.56 20160917 043000 10.13 2.02 20160917 043000 10.31 1.94 20160917 043000 10.60 2.04 20160917 043000 11.09 2.04 20160917 043000 11.12 1.97 20160917 043000 11.40 1.98 20160917 043000 11.45 2.07 20160917 043000 11.71 2.00 20160917 043000 11.80 2.09 20160917 043000 11.99 2.02 20160917 043000 12.06 2.10 20160917 043000 12.36 2.04 20160917 043000 12.41 2.12 20160917 043000 12.75 2.05 20160917 043000 12.76 2.14 20160917 043000 13.02 2.15 20160917 043000 13.15 2.07 20160917 043000 13.37 2.17 20160917 043000 13.52 2.08 20160917 043000 13.71 2.19 20160917 043000 13.94 2.19 20160917 043000 14.00 2.10 20160917 043000 14.01 2.19 20160917 043000 14.07 2.19 20160917 043000 14.12 2.17 20160917 043000 14.16 2.16 20160917 043000 14.18 2.15 20160917 043000 14.20 2.12 20160917 043000 14.22 2.12 20160917 043000 14.22 2.13 20160917 043000 4.52 1.75 20160917 043000 4.54 1.75 20160917 043000 4.57 1.76 20160917 043000 4.62 1.74 20160917 043000 4.63 1.76 20160917 043000 4.70 1.74 20160917 043000 4.75 1.76 20160917 043000 4.92 1.77 20160917 043000 5.24 1.79 20160917 043000 5.78 1.81 20160917 043000 6.45 1.84 20160917 043000 6.78 1.91 20160917 043000 7.07 1.93 20160917 043000 7.19 1.86 20160917 043000 7.19 1.90 20160917 043000 7.51 1.89 20160917 043000 7.58 1.95 20160917 043000 7.75 1.87 20160917 043000 7.86 1.88 20160917 043000 8.04 1.96 20160917 043000 8.15 1.86 20160917 043000 8.45 1.85 20160917 043000 8.58 1.98 20160917 043000 8.71 1.90 20160917 043000 8.73 1.83 20160917 043000 8.76 1.81 20160917 043000 9.00 1.81 20160917 043000 9.06 2.00 20160917 043000 9.07 1.82 20160917 043000 9.25 1.81 20160917 043000 9.34 1.80 20160917 043000 9.34 1.81 20160917 043000 9.54 2.00 20160917 043000 9.57 1.93 20160917 043100 10.00 0.82 20160917 043100 10.34 0.82 20160917 043100 10.57 1.60 20160917 043100 10.70 0.81 20160917 043100 11.01 0.81 20160917 043100 11.01 1.56 20160917 043100 11.20 0.80 20160917 043100 11.42 0.79 20160917 043100 11.59 1.03 20160917 043100 11.60 0.99 20160917 043100 11.60 1.52 20160917 043100 11.63 0.78 20160917 043100 11.64 0.96 20160917 043100 11.66 1.09 20160917 043100 11.70 0.93 20160917 043100 11.75 1.15 20160917 043100 11.77 1.20 20160917 043100 11.80 0.91 20160917 043100 11.81 0.77 20160917 043100 11.88 1.25 20160917 043100 11.91 0.88 20160917 043100 12.00 1.31 20160917 043100 12.02 0.76 20160917 043100 12.03 1.36 20160917 043100 12.04 0.84 20160917 043100 12.17 1.42 20160917 043100 12.19 0.81 20160917 043100 12.22 0.75 20160917 043100 12.32 1.49 20160917 043100 12.35 0.79 20160917 043100 12.41 0.75 20160917 043100 12.55 0.76 20160917 043100 12.57 0.74 20160917 043100 3.65 1.18 20160917 043100 3.76 1.24 20160917 043100 3.86 1.13 20160917 043100 4.07 1.31 20160917 043100 4.27 1.09 20160917 043100 4.42 1.37 20160917 043100 4.72 1.44 20160917 043100 4.77 1.04 20160917 043100 5.18 1.51 20160917 043100 5.21 1.00 20160917 043100 5.70 0.96 20160917 043100 6.28 0.92 20160917 043100 6.79 0.88 20160917 043100 7.28 0.85 20160917 043100 7.85 0.81 20160917 043100 7.97 1.82 20160917 043100 8.13 1.78 20160917 043100 8.16 1.82 20160917 043100 8.20 0.81 20160917 043100 8.24 1.81 20160917 043100 8.46 1.81 20160917 043100 8.61 0.82 20160917 043100 8.64 1.76 20160917 043100 8.67 1.82 20160917 043100 8.95 0.82 20160917 043100 9.06 1.71 20160917 043100 9.30 0.82 20160917 043100 9.42 1.67 20160917 043100 9.68 0.82 20160917 043100 9.91 1.63 20160917 043200 0.68 4.41 20160917 043200 0.69 4.38 20160917 043200 0.90 4.44 20160917 043200 10.51 2.59 20160917 043200 10.51 3.73 20160917 043200 10.71 3.61 20160917 043200 1.08 4.35 20160917 043200 10.85 3.50 20160917 043200 10.97 3.40 20160917 043200 11.09 3.27 20160917 043200 11.13 2.70 20160917 043200 11.18 3.15 20160917 043200 11.27 3.04 20160917 043200 11.29 2.93 20160917 043200 11.30 2.81 20160917 043200 1.26 4.54 20160917 043200 1.50 4.59 20160917 043200 1.86 4.64 20160917 043200 2.26 4.69 20160917 043200 2.28 4.30 20160917 043200 2.71 4.74 20160917 043200 2.86 4.27 20160917 043200 3.56 4.24 20160917 043200 3.62 4.84 20160917 043200 3.95 4.88 20160917 043200 4.18 4.21 20160917 043200 4.19 4.92 20160917 043200 4.49 4.96 20160917 043200 4.80 5.01 20160917 043200 4.91 4.19 20160917 043200 5.05 5.05 20160917 043200 5.33 5.09 20160917 043200 5.52 4.14 20160917 043200 5.60 1.58 20160917 043200 5.66 5.14 20160917 043200 6.00 5.20 20160917 043200 6.09 1.65 20160917 043200 6.13 4.10 20160917 043200 6.22 5.24 20160917 043200 6.44 5.26 20160917 043200 6.48 1.72 20160917 043200 6.62 5.27 20160917 043200 6.71 5.27 20160917 043200 6.83 4.05 20160917 043200 6.88 1.81 20160917 043200 6.89 5.28 20160917 043200 7.07 5.29 20160917 043200 7.21 1.91 20160917 043200 7.21 5.29 20160917 043200 7.32 5.30 20160917 043200 7.44 3.99 20160917 043200 7.47 5.30 20160917 043200 7.56 2.02 20160917 043200 8.09 2.14 20160917 043200 8.12 3.94 20160917 043200 8.61 2.24 20160917 043200 8.70 3.89 20160917 043200 9.24 2.36 20160917 043200 9.36 3.83 20160917 043200 9.81 2.47 20160917 043200 9.96 3.78 20160917 043300 10.16 5.33 20160917 043300 10.57 5.34 20160917 043300 10.89 5.34 20160917 043300 11.07 5.30 20160917 043300 11.09 5.27 20160917 043300 11.10 5.25 20160917 043300 11.10 5.28 20160917 043300 11.10 5.31 20160917 043300 11.12 5.24 20160917 043300 11.13 5.32 20160917 043300 11.16 5.34 20160917 043300 11.20 5.22 20160917 043300 11.30 5.22 20160917 043300 11.52 5.21 20160917 043300 11.76 5.21 20160917 043300 11.99 5.21 20160917 043300 12.25 5.20 20160917 043300 12.54 5.20 20160917 043300 12.84 5.20 20160917 043300 13.10 5.20 20160917 043300 13.43 5.20 20160917 043300 14.40 5.22 20160917 043300 15.32 5.23 20160917 043300 15.91 6.42 20160917 043300 16.02 6.35 20160917 043300 16.13 6.50 20160917 043300 16.41 5.24 20160917 043300 16.59 6.32 20160917 043300 17.35 6.28 20160917 043300 17.50 5.26 20160917 043300 18.14 6.24 20160917 043300 18.42 5.28 20160917 043300 18.92 6.21 20160917 043300 19.51 5.29 20160917 043300 19.90 6.16 20160917 043300 20.61 5.31 20160917 043300 20.94 6.12 20160917 043300 21.70 5.32 20160917 043300 22.03 6.08 20160917 043300 22.61 5.34 20160917 043300 22.91 6.04 20160917 043300 23.40 5.38 20160917 043300 23.80 6.00 20160917 043300 24.20 5.42 20160917 043300 24.43 5.96 20160917 043300 24.83 5.45 20160917 043300 24.97 5.92 20160917 043300 25.53 5.89 20160917 043300 25.58 5.49 20160917 043300 26.18 5.84 20160917 043300 26.31 5.54 20160917 043300 26.74 5.81 20160917 043300 26.95 5.57 20160917 043300 27.40 5.77 20160917 043300 27.65 5.61 20160917 043300 27.99 5.73 20160917 043300 28.34 5.65 20160917 043300 28.57 5.69 20160917 043300 7.68 5.30 20160917 043300 8.07 5.31 20160917 043300 8.51 5.31 20160917 043300 8.95 5.32 20160917 043300 9.31 5.32 20160917 043300 9.74 5.33 20160917 043400 13.73 8.36 20160917 043400 13.73 8.37 20160917 043400 13.74 8.36 20160917 043400 13.74 8.37 20160917 043400 13.75 8.38 20160917 043400 13.76 8.35 20160917 043400 13.77 8.38 20160917 043400 13.78 8.34 20160917 043400 13.80 8.30 20160917 043400 13.81 8.38 20160917 043400 13.82 8.33 20160917 043400 13.92 8.31 20160917 043400 13.92 8.38 20160917 043400 14.00 8.29 20160917 043400 14.03 8.38 20160917 043400 14.05 8.32 20160917 043400 14.10 8.26 20160917 043400 14.10 8.38 20160917 043400 14.11 7.92 20160917 043400 14.15 7.95 20160917 043400 14.19 7.97 20160917 043400 14.20 8.24 20160917 043400 14.20 8.38 20160917 043400 14.25 8.00 20160917 043400 14.29 8.21 20160917 043400 14.29 8.38 20160917 043400 14.30 8.02 20160917 043400 14.30 8.34 20160917 043400 14.31 7.89 20160917 043400 14.36 8.05 20160917 043400 14.37 8.37 20160917 043400 14.38 8.19 20160917 043400 14.42 8.07 20160917 043400 14.46 8.37 20160917 043400 14.47 8.17 20160917 043400 14.50 8.10 20160917 043400 14.54 8.37 20160917 043400 14.55 8.37 20160917 043400 14.57 8.14 20160917 043400 14.58 7.86 20160917 043400 14.59 8.12 20160917 043400 14.87 7.82 20160917 043400 15.18 7.78 20160917 043400 15.45 7.76 20160917 043400 15.77 7.72 20160917 043400 16.08 7.69 20160917 043400 16.27 6.57 20160917 043400 16.33 7.66 20160917 043400 16.46 6.65 20160917 043400 16.65 6.73 20160917 043400 16.65 7.63 20160917 043400 16.76 7.57 20160917 043400 16.82 7.51 20160917 043400 16.87 7.44 20160917 043400 16.89 6.81 20160917 043400 16.96 7.37 20160917 043400 17.04 6.88 20160917 043400 17.05 7.30 20160917 043400 17.15 7.24 20160917 043400 17.24 6.96 20160917 043400 17.26 7.17 20160917 043400 17.33 7.09 20160917 043400 17.44 7.03 20160917 043500 10.92 8.22 20160917 043500 10.92 8.23 20160917 043500 11.01 8.23 20160917 043500 11.08 8.24 20160917 043500 11.12 8.22 20160917 043500 11.16 8.24 20160917 043500 11.23 8.32 20160917 043500 11.24 8.25 20160917 043500 11.26 8.32 20160917 043500 11.27 8.22 20160917 043500 11.29 8.25 20160917 043500 11.32 8.31 20160917 043500 11.35 8.33 20160917 043500 11.36 8.26 20160917 043500 11.36 8.31 20160917 043500 11.40 8.30 20160917 043500 11.43 8.29 20160917 043500 11.44 8.26 20160917 043500 11.46 8.21 20160917 043500 11.47 8.29 20160917 043500 11.49 8.28 20160917 043500 11.50 8.27 20160917 043500 11.50 8.28 20160917 043500 11.50 8.34 20160917 043500 11.57 8.28 20160917 043500 11.64 8.28 20160917 043500 11.65 8.21 20160917 043500 11.66 8.34 20160917 043500 11.68 8.29 20160917 043500 11.79 8.35 20160917 043500 11.82 8.21 20160917 043500 11.83 8.31 20160917 043500 11.92 8.28 20160917 043500 11.96 8.36 20160917 043500 11.97 8.32 20160917 043500 12.02 8.20 20160917 043500 12.11 8.33 20160917 043500 12.14 8.36 20160917 043500 12.16 8.28 20160917 043500 12.22 8.35 20160917 043500 12.24 8.20 20160917 043500 12.29 8.37 20160917 043500 12.35 8.36 20160917 043500 12.43 8.19 20160917 043500 12.45 8.28 20160917 043500 12.47 8.37 20160917 043500 12.56 8.38 20160917 043500 12.64 8.20 20160917 043500 12.75 8.28 20160917 043500 12.86 8.22 20160917 043500 13.00 8.28 20160917 043500 13.05 8.24 20160917 043500 13.30 8.26 20160917 043500 13.30 8.29 20160917 043500 13.53 8.28 20160917 043500 13.61 8.29 20160917 043500 13.77 8.42 20160917 043500 13.77 8.45 20160917 043500 13.78 8.40 20160917 043500 13.82 8.37 20160917 043500 13.86 8.35 20160917 043500 13.88 8.30 20160917 043500 13.94 8.32 20160917 043600 10.16 7.57 20160917 043600 10.28 7.63 20160917 043600 10.44 7.69 20160917 043600 10.59 7.76 20160917 043600 10.73 7.81 20160917 043600 10.89 7.87 20160917 043600 11.07 7.93 20160917 043600 11.22 7.98 20160917 043600 11.39 8.04 20160917 043600 11.56 8.09 20160917 043600 11.69 8.14 20160917 043600 11.84 8.20 20160917 043600 11.98 8.26 20160917 043600 12.09 8.31 20160917 043600 12.21 8.37 20160917 043600 12.32 8.43 20160917 043600 12.46 8.48 20160917 043600 12.54 8.50 20160917 043600 12.63 8.52 20160917 043600 12.74 8.54 20160917 043600 12.85 8.56 20160917 043600 13.00 8.58 20160917 043600 13.16 8.60 20160917 043600 13.28 8.62 20160917 043600 13.47 8.64 20160917 043600 13.71 8.67 20160917 043600 13.79 8.47 20160917 043600 13.84 8.49 20160917 043600 13.85 8.52 20160917 043600 13.96 8.70 20160917 043600 14.21 8.52 20160917 043600 14.25 8.74 20160917 043600 14.54 8.77 20160917 043600 14.61 8.53 20160917 043600 14.79 8.80 20160917 043600 14.98 8.54 20160917 043600 15.08 8.82 20160917 043600 15.29 8.55 20160917 043600 15.38 8.85 20160917 043600 15.63 8.56 20160917 043600 15.63 8.87 20160917 043600 15.93 8.90 20160917 043600 15.95 8.57 20160917 043600 16.16 8.90 20160917 043600 16.20 8.58 20160917 043600 16.30 8.88 20160917 043600 16.46 8.86 20160917 043600 16.49 8.59 20160917 043600 16.64 8.84 20160917 043600 16.73 8.60 20160917 043600 16.79 8.83 20160917 043600 16.84 8.62 20160917 043600 16.94 8.64 20160917 043600 16.94 8.81 20160917 043600 17.03 8.67 20160917 043600 17.11 8.68 20160917 043600 17.13 8.79 20160917 043600 17.21 8.70 20160917 043600 17.29 8.78 20160917 043600 17.31 8.72 20160917 043600 17.39 8.73 20160917 043600 17.49 8.75 20160917 043600 17.49 8.76 20160917 043700 10.02 7.51 20160917 043700 10.18 4.83 20160917 043700 10.25 5.89 20160917 043700 10.29 4.92 20160917 043700 10.35 5.02 20160917 043700 10.41 5.13 20160917 043700 10.45 5.21 20160917 043700 10.49 5.31 20160917 043700 10.53 5.41 20160917 043700 10.56 5.49 20160917 043700 10.60 5.58 20160917 043700 10.61 5.67 20160917 043700 10.69 5.93 20160917 043700 10.70 5.73 20160917 043700 10.92 5.78 20160917 043700 11.05 5.97 20160917 043700 11.16 5.83 20160917 043700 11.38 5.87 20160917 043700 11.47 6.01 20160917 043700 11.68 5.93 20160917 043700 11.87 6.04 20160917 043700 12.01 5.98 20160917 043700 12.19 6.07 20160917 043700 12.31 6.03 20160917 043700 12.57 6.10 20160917 043700 12.69 6.08 20160917 043700 12.94 6.13 20160917 043700 13.10 6.14 20160917 043700 7.95 5.67 20160917 043700 7.97 5.72 20160917 043700 8.02 5.79 20160917 043700 8.05 5.67 20160917 043700 8.08 5.85 20160917 043700 8.13 5.90 20160917 043700 8.20 5.69 20160917 043700 8.21 5.97 20160917 043700 8.30 6.03 20160917 043700 8.35 5.70 20160917 043700 8.38 6.08 20160917 043700 8.49 6.15 20160917 043700 8.55 5.72 20160917 043700 8.59 6.21 20160917 043700 8.65 6.28 20160917 043700 8.72 6.35 20160917 043700 8.77 5.75 20160917 043700 8.78 6.42 20160917 043700 8.83 6.48 20160917 043700 8.87 6.56 20160917 043700 8.91 6.63 20160917 043700 8.94 6.70 20160917 043700 8.97 6.75 20160917 043700 8.98 5.76 20160917 043700 9.01 6.83 20160917 043700 9.09 6.91 20160917 043700 9.17 6.98 20160917 043700 9.25 5.79 20160917 043700 9.27 7.06 20160917 043700 9.38 7.14 20160917 043700 9.48 7.21 20160917 043700 9.54 5.82 20160917 043700 9.61 7.29 20160917 043700 9.75 7.37 20160917 043700 9.79 5.85 20160917 043700 9.87 7.44 20160917 043800 10.01 4.73 20160917 043800 10.14 4.56 20160917 043800 10.45 4.67 20160917 043800 10.73 4.76 20160917 043800 11.10 4.87 20160917 043800 12.54 5.08 20160917 043800 13.71 5.24 20160917 043800 15.10 5.42 20160917 043800 16.49 5.61 20160917 043800 17.67 5.77 20160917 043800 19.07 5.95 20160917 043800 20.52 6.15 20160917 043800 21.69 6.30 20160917 043800 22.94 6.46 20160917 043800 23.46 6.53 20160917 043800 23.94 6.59 20160917 043800 24.54 6.66 20160917 043800 25.24 6.73 20160917 043800 25.81 6.79 20160917 043800 26.51 6.85 20160917 043800 27.24 6.92 20160917 043800 27.88 6.98 20160917 043800 28.89 7.01 20160917 043800 29.97 2.48 20160917 043800 30.45 7.00 20160917 043800 30.98 2.50 20160917 043800 31.66 6.98 20160917 043800 31.81 2.53 20160917 043800 32.64 2.77 20160917 043800 32.65 2.58 20160917 043800 32.67 2.94 20160917 043800 32.75 3.14 20160917 043800 32.84 3.32 20160917 043800 32.96 3.53 20160917 043800 33.08 6.94 20160917 043800 33.11 3.74 20160917 043800 33.26 3.92 20160917 043800 33.46 4.15 20160917 043800 33.84 4.39 20160917 043800 34.41 4.64 20160917 043800 34.48 6.91 20160917 043800 35.12 4.92 20160917 043800 35.63 6.87 20160917 043800 35.85 5.22 20160917 043800 36.49 5.46 20160917 043800 37.03 6.81 20160917 043800 37.29 5.74 20160917 043800 38.10 6.02 20160917 043800 38.36 6.76 20160917 043800 38.80 6.25 20160917 043800 39.45 6.71 20160917 043800 39.66 6.54 20160917 043800 9.05 4.04 20160917 043800 9.13 4.10 20160917 043800 9.16 4.14 20160917 043800 9.26 4.17 20160917 043800 9.26 4.23 20160917 043800 9.40 4.33 20160917 043800 9.44 4.27 20160917 043800 9.55 4.43 20160917 043800 9.66 4.37 20160917 043800 9.68 4.52 20160917 043800 9.84 4.62 20160917 043800 9.86 4.46 20160917 043900 15.93 3.35 20160917 043900 16.31 3.20 20160917 043900 16.64 3.52 20160917 043900 16.84 3.09 20160917 043900 17.25 3.66 20160917 043900 17.58 2.96 20160917 043900 17.98 3.83 20160917 043900 18.42 2.84 20160917 043900 18.78 4.00 20160917 043900 19.30 2.74 20160917 043900 19.46 4.13 20160917 043900 20.27 4.29 20160917 043900 20.32 2.63 20160917 043900 21.14 4.45 20160917 043900 21.41 2.52 20160917 043900 21.80 3.46 20160917 043900 21.81 3.26 20160917 043900 21.81 3.36 20160917 043900 21.84 3.54 20160917 043900 21.86 4.58 20160917 043900 21.88 3.18 20160917 043900 21.92 3.65 20160917 043900 21.99 3.75 20160917 043900 22.09 3.06 20160917 043900 22.10 3.84 20160917 043900 22.23 3.95 20160917 043900 22.30 4.11 20160917 043900 22.30 4.19 20160917 043900 22.31 4.05 20160917 043900 22.31 4.27 20160917 043900 22.33 4.33 20160917 043900 22.35 4.41 20160917 043900 22.38 4.50 20160917 043900 22.41 4.57 20160917 043900 22.45 4.65 20160917 043900 22.49 2.43 20160917 043900 23.71 2.33 20160917 043900 24.83 2.35 20160917 043900 25.85 2.38 20160917 043900 26.93 2.41 20160917 043900 27.99 2.43 20160917 043900 28.87 2.45 20160917 045500 50.25 7.69 20160917 045500 50.39 7.73 20160917 045500 50.55 7.77 20160917 045500 50.71 7.80 20160917 045500 50.91 7.83 20160917 045500 51.09 7.86 20160917 045500 51.22 7.89 20160917 045500 51.38 7.92 20160917 045500 51.50 7.98 20160917 045500 51.52 7.95 20160917 045500 51.61 8.02 20160917 045600 47.11 7.19 20160917 045600 47.95 7.34 20160917 045600 49.02 7.52 20160917 045600 50.19 7.64 20160917 045600 51.16 7.75 20160917 045600 52.14 8.05 20160917 045600 52.39 7.88 20160917 045600 52.94 8.08 20160917 045600 53.65 8.01 20160917 045600 53.91 8.12 20160917 045600 54.71 8.12 20160917 045600 54.86 8.16 20160917 045600 55.64 8.18 20160917 045600 56.04 8.25 20160917 045600 56.57 8.22 20160917 045600 57.33 8.25 20160917 045600 57.40 8.38 20160917 045600 58.24 8.28 20160917 045600 58.54 8.49 20160917 045600 59.15 8.32 20160917 045600 59.64 8.61 20160917 045600 59.71 8.37 20160917 045600 60.26 8.45 20160917 045600 60.26 8.67 20160917 045600 60.77 8.72 20160917 045600 60.82 8.52 20160917 045600 61.26 8.59 20160917 045600 61.41 8.79 20160917 045600 61.82 8.66 20160917 045600 62.06 8.86 20160917 045600 62.38 8.74 20160917 045600 62.54 8.92 20160917 045600 62.83 8.80 20160917 045600 63.17 8.99 20160917 045600 63.39 8.88 20160917 045600 63.82 9.06 20160917 045600 63.83 8.96 20160917 045600 64.04 9.04 20160917 045600 64.26 9.14 20160917 045600 64.37 9.11 20160917 045600 64.52 9.25 20160917 045600 64.75 9.33 20160917 045600 64.82 9.13 20160917 045600 65.07 9.44 20160917 045600 65.16 9.12 20160917 045600 65.42 9.54 20160917 045600 65.44 9.11 20160917 045600 65.73 9.62 20160917 045600 65.80 9.11 20160917 045600 66.14 9.72 20160917 045600 66.18 9.11 20160917 045600 66.48 9.11 20160917 045600 66.58 9.82 20160917 045600 66.64 9.75 20160917 045600 66.73 9.66 20160917 045600 66.83 9.58 20160917 045600 66.88 9.11 20160917 045600 66.93 9.51 20160917 045600 67.06 9.42 20160917 045600 67.21 9.34 20160917 045600 67.28 9.11 20160917 045600 67.35 9.27 20160917 045600 67.53 9.19 20160917 045600 67.62 9.12 20160917 045700 14.21 -0.67 20160917 045700 14.40 -0.66 20160917 045700 14.59 -0.66 20160917 045700 14.76 -0.66 20160917 045700 15.46 -0.57 20160917 045700 16.17 -0.48 20160917 045700 16.77 -0.41 20160917 045700 17.48 -0.33 20160917 045700 18.15 -0.25 20160917 045700 18.76 -0.18 20160917 045700 19.48 -0.10 20160917 045700 20.20 -0.02 20160917 045700 20.77 0.07 20160917 045700 21.31 0.31 20160917 045700 21.84 0.55 20160917 045700 22.27 0.74 20160917 045700 22.79 0.98 20160917 045700 23.30 1.22 20160917 045700 23.73 1.40 20160917 045700 24.23 1.63 20160917 045700 24.73 1.85 20160917 045700 24.99 1.96 20160917 045700 25.05 1.95 20160917 045700 25.11 1.95 20160917 045700 25.17 1.94 20160917 045700 25.22 1.94 20160917 045700 25.26 1.94 20160917 045700 25.32 1.95 20160917 045700 25.35 1.96 20160917 045700 25.37 1.97 20160917 045700 25.57 2.02 20160917 045700 25.97 2.13 20160917 045700 26.37 2.23 20160917 045700 26.68 2.32 20160917 045700 27.07 2.42 20160917 045700 27.45 2.51 20160917 045700 27.74 2.59 20160917 045700 28.11 2.68 20160917 045700 28.55 2.78 20160917 045700 29.05 2.93 20160917 045700 29.74 3.13 20160917 045700 30.43 3.32 20160917 045700 30.99 3.48 20160917 045700 31.69 3.68 20160917 045700 32.39 3.87 20160917 045700 32.96 4.02 20160917 045700 33.66 4.21 20160917 045700 34.36 4.40 20160917 045700 34.89 4.55 20160917 045700 35.53 4.74 20160917 045700 36.15 4.92 20160917 045700 36.65 5.07 20160917 045700 37.35 5.28 20160917 045700 37.95 5.46 20160917 045700 38.43 5.60 20160917 045700 39.01 5.78 20160917 045700 39.68 5.95 20160917 045700 40.85 6.13 20160917 045700 41.79 6.28 20160917 045700 42.93 6.46 20160917 045700 44.05 6.65 20160917 045700 44.94 6.80 20160917 045700 46.02 6.99 20160917 045800 12.37 -0.62 20160917 045800 12.38 -0.66 20160917 045800 12.49 -0.66 20160917 045800 12.60 -0.67 20160917 045800 12.67 -0.51 20160917 045800 12.73 -0.67 20160917 045800 12.84 -0.43 20160917 045800 12.84 -0.67 20160917 045800 12.97 -0.68 20160917 045800 13.08 -0.33 20160917 045800 13.10 -0.68 20160917 045800 13.16 -0.69 20160917 045800 13.30 -0.70 20160917 045800 13.33 -0.23 20160917 045800 13.45 -0.69 20160917 045800 13.54 -0.16 20160917 045800 13.60 -0.68 20160917 045800 13.77 -0.68 20160917 045800 13.81 -0.06 20160917 045800 13.94 -0.67 20160917 045800 14.10 -0.67 20160917 045800 14.14 0.05 20160917 045800 14.38 0.12 20160917 045800 14.54 0.21 20160917 045800 14.59 0.31 20160917 045800 14.63 0.38 20160917 045800 14.69 0.48 20160917 045800 14.77 0.57 20160917 045800 14.84 1.40 20160917 045800 14.85 0.66 20160917 045800 14.85 1.47 20160917 045800 14.86 1.34 20160917 045800 14.89 1.29 20160917 045800 14.93 1.23 20160917 045800 14.95 0.76 20160917 045800 14.99 1.18 20160917 045800 15.05 0.86 20160917 045800 15.05 1.13 20160917 045800 15.08 1.07 20160917 045800 15.09 1.46 20160917 045800 15.15 0.94 20160917 045800 15.16 1.01 20160917 045800 15.38 1.46 20160917 045800 15.67 1.46 20160917 045800 15.92 1.46 20160917 045800 16.21 1.45 20160917 045800 16.52 1.46 20160917 045800 16.77 1.46 20160917 045800 17.07 1.46 20160917 045800 17.29 1.46 20160917 045800 17.30 1.46 20160917 045800 17.30 1.47 20160917 045800 17.31 1.46 20160917 045800 17.31 1.47 20160917 045800 17.32 1.45 20160917 045800 17.32 1.46 20160917 045800 17.32 1.47 20160917 045800 17.33 1.47 20160917 045800 17.34 1.45 20160917 045800 17.37 1.44 20160917 045800 17.41 1.44 20160917 045800 17.49 1.44 20160917 045900 10.52 1.30 20160917 045900 11.15 1.29 20160917 045900 11.70 1.29 20160917 045900 12.37 1.29 20160917 045900 13.05 1.28 20160917 045900 13.62 1.29 20160917 045900 14.30 1.29 20160917 045900 14.99 1.29 20160917 045900 15.56 1.28 20160917 045900 15.58 1.27 20160917 045900 15.78 1.27 20160917 045900 15.82 1.30 20160917 045900 16.00 1.28 20160917 045900 16.12 1.32 20160917 045900 16.22 1.28 20160917 045900 16.25 1.28 20160917 045900 16.36 1.32 20160917 045900 16.46 1.28 20160917 045900 16.61 1.34 20160917 045900 16.67 1.28 20160917 045900 16.89 1.36 20160917 045900 16.93 1.28 20160917 045900 16.94 1.29 20160917 045900 17.17 1.38 20160917 045900 17.23 1.29 20160917 045900 17.39 1.40 20160917 045900 17.52 1.29 20160917 045900 17.55 1.43 20160917 045900 17.63 1.40 20160917 045900 17.63 1.42 20160917 045900 17.71 1.42 20160917 045900 6.77 1.41 20160917 045900 6.78 1.39 20160917 045900 6.79 1.39 20160917 045900 6.79 1.40 20160917 045900 6.85 1.38 20160917 045900 6.85 1.42 20160917 045900 6.95 1.43 20160917 045900 7.09 1.44 20160917 045900 7.23 1.45 20160917 045900 7.26 1.37 20160917 045900 7.31 1.45 20160917 045900 7.44 1.42 20160917 045900 7.58 1.41 20160917 045900 7.77 1.39 20160917 045900 7.78 1.36 20160917 045900 7.99 1.36 20160917 045900 8.18 1.34 20160917 045900 8.22 1.35 20160917 045900 8.43 1.32 20160917 045900 8.68 1.70 20160917 045900 8.69 1.29 20160917 045900 8.72 1.65 20160917 045900 8.78 1.34 20160917 045900 8.78 1.60 20160917 045900 8.81 1.48 20160917 045900 8.83 1.54 20160917 045900 8.87 1.43 20160917 045900 8.94 1.37 20160917 045900 8.98 1.27 20160917 045900 9.02 1.30 20160917 045900 9.37 1.32 20160917 045900 9.90 1.31 20160917 050000 10.00 2.18 20160917 050000 10.15 2.18 20160917 050000 10.28 2.18 20160917 050000 10.47 2.17 20160917 050000 10.74 2.17 20160917 050000 10.92 2.16 20160917 050000 11.13 2.17 20160917 050000 11.27 2.20 20160917 050000 11.45 2.22 20160917 050000 11.61 2.24 20160917 050000 11.78 2.27 20160917 050000 11.91 2.28 20160917 050000 12.14 2.31 20160917 050000 12.32 2.33 20160917 050000 12.52 2.35 20160917 050000 12.75 2.38 20160917 050000 13.14 2.42 20160917 050000 13.51 2.47 20160917 050000 13.82 2.50 20160917 050000 14.20 2.55 20160917 050000 14.63 2.60 20160917 050000 14.97 2.63 20160917 050000 15.38 2.68 20160917 050000 15.80 2.72 20160917 050000 15.94 2.73 20160917 050000 16.02 2.73 20160917 050000 16.11 2.74 20160917 050000 16.19 2.74 20160917 050000 16.32 2.75 20160917 050000 16.44 2.76 20160917 050000 16.57 2.76 20160917 050000 16.70 2.77 20160917 050000 16.85 2.78 20160917 050000 17.00 2.79 20160917 050000 17.13 2.79 20160917 050000 17.30 2.80 20160917 050000 17.46 2.80 20160917 050000 17.59 2.80 20160917 050000 17.75 2.81 20160917 050000 17.93 2.82 20160917 050000 18.06 2.82 20160917 050000 18.22 2.83 20160917 050000 18.37 2.86 20160917 050000 18.54 2.89 20160917 050000 18.67 2.91 20160917 050000 18.83 2.94 20160917 050000 19.01 2.97 20160917 050000 19.14 3.00 20160917 050000 19.30 3.02 20160917 050000 19.46 3.05 20160917 050000 19.53 3.07 20160917 050000 8.71 1.76 20160917 050000 8.75 1.80 20160917 050000 8.83 1.86 20160917 050000 8.92 1.91 20160917 050000 9.05 1.95 20160917 050000 9.16 2.01 20160917 050000 9.27 2.06 20160917 050000 9.37 2.10 20160917 050000 9.56 2.15 20160917 050000 9.69 2.20 20160917 050000 9.76 2.19 20160917 050000 9.83 2.19 20160917 050100 10.01 3.51 20160917 050100 10.11 3.50 20160917 050100 10.26 3.49 20160917 050100 10.39 3.48 20160917 050100 10.59 3.48 20160917 050100 10.88 3.47 20160917 050100 11.23 3.47 20160917 050100 11.59 3.46 20160917 050100 11.92 3.46 20160917 050100 12.30 3.45 20160917 050100 12.70 3.44 20160917 050100 13.04 3.43 20160917 050100 13.47 3.42 20160917 050100 13.80 3.41 20160917 050100 14.02 3.40 20160917 050100 14.22 3.39 20160917 050100 14.46 3.38 20160917 050100 14.70 3.37 20160917 050100 14.91 3.36 20160917 050100 15.13 3.35 20160917 050100 15.35 3.34 20160917 050100 15.55 3.34 20160917 050100 15.67 3.33 20160917 050100 15.71 3.32 20160917 050100 15.73 3.31 20160917 050100 15.79 3.31 20160917 050100 15.82 3.30 20160917 050100 15.86 3.29 20160917 050100 15.89 3.29 20160917 050100 15.95 3.28 20160917 050100 15.99 3.26 20160917 050100 15.99 3.27 20160917 050100 16.03 3.25 20160917 050100 16.07 3.25 20160917 050100 16.11 3.24 20160917 050100 16.17 3.23 20160917 050100 16.26 3.22 20160917 050100 16.33 3.21 20160917 050100 16.44 3.21 20160917 050100 16.58 3.20 20160917 050100 16.86 3.19 20160917 050100 17.10 3.18 20160917 050100 17.39 3.17 20160917 050100 17.66 3.17 20160917 050100 17.91 3.16 20160917 050100 18.20 3.15 20160917 050100 18.48 3.14 20160917 050100 18.72 3.14 20160917 050100 18.94 3.13 20160917 050100 19.02 3.12 20160917 050100 19.07 3.11 20160917 050100 19.15 3.11 20160917 050100 19.22 3.10 20160917 050100 19.29 3.09 20160917 050100 19.36 3.08 20160917 050100 19.43 3.08 20160917 050100 8.94 3.60 20160917 050100 9.11 3.58 20160917 050100 9.27 3.56 20160917 050100 9.44 3.55 20160917 050100 9.55 3.54 20160917 050100 9.66 3.53 20160917 050100 9.78 3.53 20160917 050100 9.89 3.52 20160917 050200 10.04 3.55 20160917 050200 10.07 3.63 20160917 050200 10.08 3.51 20160917 050200 10.10 3.54 20160917 050200 10.10 3.71 20160917 050200 10.15 3.53 20160917 050200 10.16 3.51 20160917 050200 10.16 3.64 20160917 050200 10.21 3.52 20160917 050200 10.22 3.65 20160917 050200 10.25 3.52 20160917 050200 10.25 3.70 20160917 050200 10.26 3.51 20160917 050200 10.30 3.51 20160917 050200 10.30 3.66 20160917 050200 10.40 3.68 20160917 050200 10.45 3.68 20160917 050200 10.48 3.69 20160917 050200 10.53 3.68 20160917 050200 10.59 3.67 20160917 050200 10.64 3.67 20160917 050200 10.67 3.67 20160917 050200 10.72 3.66 20160917 050200 10.79 3.66 20160917 050200 10.82 3.66 20160917 050200 10.87 3.65 20160917 050200 10.93 3.65 20160917 050200 11.00 3.64 20160917 050200 11.03 3.64 20160917 050200 8.01 3.70 20160917 050200 8.12 3.68 20160917 050200 8.14 3.70 20160917 050200 8.22 3.70 20160917 050200 8.25 3.67 20160917 050200 8.34 3.70 20160917 050200 8.45 3.65 20160917 050200 8.45 3.70 20160917 050200 8.52 3.70 20160917 050200 8.61 3.63 20160917 050200 8.61 3.69 20160917 050200 8.69 3.69 20160917 050200 8.77 3.61 20160917 050200 8.77 3.69 20160917 050200 8.82 3.69 20160917 050200 8.90 3.70 20160917 050200 8.99 3.71 20160917 050200 9.05 3.71 20160917 050200 9.14 3.72 20160917 050200 9.22 3.73 20160917 050200 9.30 3.74 20160917 050200 9.38 3.75 20160917 050200 9.46 3.75 20160917 050200 9.61 3.75 20160917 050200 9.74 3.74 20160917 050200 9.83 3.58 20160917 050200 9.85 3.59 20160917 050200 9.88 3.52 20160917 050200 9.90 3.57 20160917 050200 9.92 3.72 20160917 050200 9.93 3.60 20160917 050200 9.97 3.56 20160917 050200 9.98 3.52 20160917 050200 9.99 3.61 20160917 050300 10.03 3.45 20160917 050300 10.12 3.41 20160917 050300 10.14 3.45 20160917 050300 10.22 3.42 20160917 050300 10.24 3.44 20160917 050300 10.35 3.43 20160917 050300 4.94 2.67 20160917 050300 4.98 2.67 20160917 050300 5.02 2.66 20160917 050300 5.04 2.66 20160917 050300 5.06 2.66 20160917 050300 5.07 2.65 20160917 050300 5.07 2.66 20160917 050300 5.09 2.65 20160917 050300 5.10 2.65 20160917 050300 5.18 2.65 20160917 050300 5.33 2.64 20160917 050300 5.50 2.62 20160917 050300 5.66 2.61 20160917 050300 5.80 2.60 20160917 050300 5.99 2.58 20160917 050300 6.05 2.71 20160917 050300 6.08 2.69 20160917 050300 6.09 2.66 20160917 050300 6.09 2.74 20160917 050300 6.12 2.63 20160917 050300 6.14 2.76 20160917 050300 6.16 2.57 20160917 050300 6.17 2.61 20160917 050300 6.22 2.79 20160917 050300 6.24 2.58 20160917 050300 6.33 2.56 20160917 050300 6.50 2.81 20160917 050300 6.81 2.84 20160917 050300 7.05 2.86 20160917 050300 7.36 2.89 20160917 050300 7.62 2.91 20160917 050300 7.86 2.94 20160917 050300 8.16 2.96 20160917 050300 8.41 2.98 20160917 050300 8.58 3.01 20160917 050300 8.73 3.04 20160917 050300 8.85 3.07 20160917 050300 8.94 3.10 20160917 050300 9.05 3.14 20160917 050300 9.14 3.18 20160917 050300 9.19 3.20 20160917 050300 9.26 3.24 20160917 050300 9.30 3.28 20160917 050300 9.40 3.30 20160917 050300 9.51 3.32 20160917 050300 9.53 3.51 20160917 050300 9.56 3.50 20160917 050300 9.61 3.51 20160917 050300 9.63 3.34 20160917 050300 9.65 3.49 20160917 050300 9.71 3.51 20160917 050300 9.74 3.48 20160917 050300 9.76 3.36 20160917 050300 9.79 3.51 20160917 050300 9.82 3.47 20160917 050300 9.86 3.38 20160917 050300 9.93 3.46 20160917 050300 9.98 3.39 20160917 050400 10.26 2.73 20160917 050400 10.63 2.73 20160917 050400 10.98 2.72 20160917 050400 11.05 2.71 20160917 050400 11.12 2.70 20160917 050400 11.20 2.68 20160917 050400 11.28 2.67 20160917 050400 11.34 2.66 20160917 050400 11.41 2.64 20160917 050400 11.49 2.63 20160917 050400 11.54 2.62 20160917 050400 11.66 2.62 20160917 050400 11.88 2.64 20160917 050400 12.10 2.65 20160917 050400 12.28 2.66 20160917 050400 12.50 2.68 20160917 050400 12.67 2.84 20160917 050400 12.73 2.70 20160917 050400 12.73 2.83 20160917 050400 12.79 2.84 20160917 050400 12.91 2.71 20160917 050400 12.91 2.84 20160917 050400 13.00 2.83 20160917 050400 13.08 2.83 20160917 050400 13.13 2.73 20160917 050400 13.16 2.83 20160917 050400 13.24 2.82 20160917 050400 13.28 2.82 20160917 050400 13.31 2.81 20160917 050400 13.32 2.79 20160917 050400 13.34 2.78 20160917 050400 13.34 2.79 20160917 050400 13.34 2.80 20160917 050400 13.36 2.74 20160917 050400 13.36 2.77 20160917 050400 13.36 2.81 20160917 050400 13.37 2.77 20160917 050400 13.39 2.76 20160917 050400 13.42 2.75 20160917 050400 5.12 2.64 20160917 050400 5.13 2.64 20160917 050400 5.14 2.63 20160917 050400 5.15 2.64 20160917 050400 5.16 2.64 20160917 050400 5.17 2.64 20160917 050400 5.20 2.64 20160917 050400 5.21 2.64 20160917 050400 5.52 2.65 20160917 050400 5.89 2.66 20160917 050400 6.31 2.68 20160917 050400 6.74 2.69 20160917 050400 7.16 2.70 20160917 050400 7.50 2.71 20160917 050400 7.91 2.72 20160917 050400 8.30 2.72 20160917 050400 8.64 2.73 20160917 050400 8.80 2.73 20160917 050400 8.95 2.73 20160917 050400 9.13 2.73 20160917 050400 9.37 2.73 20160917 050400 9.65 2.73 20160917 050400 9.97 2.73 20160917 050500 10.44 1.46 20160917 050500 10.48 1.67 20160917 050500 10.50 1.81 20160917 050500 10.65 1.93 20160917 050500 10.69 1.53 20160917 050500 10.87 2.07 20160917 050500 11.30 2.22 20160917 050500 11.85 2.37 20160917 050500 12.35 2.48 20160917 050500 12.77 2.81 20160917 050500 12.85 2.79 20160917 050500 12.89 2.77 20160917 050500 12.95 2.75 20160917 050500 13.05 2.63 20160917 050500 13.05 2.73 20160917 050500 13.14 2.71 20160917 050500 13.22 2.69 20160917 050500 6.31 1.24 20160917 050500 6.37 1.26 20160917 050500 6.40 1.23 20160917 050500 6.46 1.29 20160917 050500 6.60 1.32 20160917 050500 6.78 1.34 20160917 050500 6.88 1.26 20160917 050500 6.96 1.37 20160917 050500 7.19 1.40 20160917 050500 7.26 1.28 20160917 050500 7.35 1.77 20160917 050500 7.38 1.73 20160917 050500 7.38 1.81 20160917 050500 7.41 1.70 20160917 050500 7.45 1.66 20160917 050500 7.47 1.43 20160917 050500 7.48 1.87 20160917 050500 7.50 1.62 20160917 050500 7.55 1.58 20160917 050500 7.58 1.92 20160917 050500 7.60 1.54 20160917 050500 7.65 1.50 20160917 050500 7.69 1.98 20160917 050500 7.74 1.46 20160917 050500 7.79 1.32 20160917 050500 7.83 2.04 20160917 050500 7.93 2.09 20160917 050500 8.09 2.15 20160917 050500 8.26 2.21 20160917 050500 8.34 1.35 20160917 050500 8.40 2.27 20160917 050500 8.57 2.30 20160917 050500 8.76 2.33 20160917 050500 8.83 1.37 20160917 050500 8.91 2.36 20160917 050500 9.04 2.38 20160917 050500 9.16 2.52 20160917 050500 9.18 2.40 20160917 050500 9.30 2.43 20160917 050500 9.30 2.52 20160917 050500 9.33 1.40 20160917 050500 9.39 2.46 20160917 050500 9.40 2.51 20160917 050500 9.49 2.48 20160917 050500 9.55 2.50 20160917 050500 9.83 1.43 20160917 050600 10.04 2.30 20160917 050600 10.06 2.23 20160917 050600 10.20 2.33 20160917 050600 10.23 2.23 20160917 050600 10.34 2.52 20160917 050600 10.36 2.12 20160917 050600 10.36 2.22 20160917 050600 10.37 2.13 20160917 050600 10.38 2.10 20160917 050600 10.38 2.35 20160917 050600 10.42 2.15 20160917 050600 10.47 2.10 20160917 050600 10.49 2.16 20160917 050600 10.51 2.22 20160917 050600 10.56 2.38 20160917 050600 10.59 2.18 20160917 050600 10.68 2.15 20160917 050600 10.69 2.22 20160917 050600 10.71 2.19 20160917 050600 10.72 2.40 20160917 050600 10.76 2.51 20160917 050600 10.84 2.21 20160917 050600 10.85 2.20 20160917 050600 10.87 2.20 20160917 050600 10.88 2.53 20160917 050600 10.92 2.42 20160917 050600 10.94 2.50 20160917 050600 10.94 2.52 20160917 050600 11.01 2.21 20160917 050600 11.02 2.49 20160917 050600 11.07 2.48 20160917 050600 11.09 2.26 20160917 050600 11.13 2.45 20160917 050600 11.15 2.46 20160917 050600 11.27 2.50 20160917 050600 11.34 2.31 20160917 050600 11.57 2.37 20160917 050600 11.77 2.49 20160917 050600 11.80 2.42 20160917 050600 12.05 2.47 20160917 050600 12.24 2.49 20160917 050600 12.29 2.53 20160917 050600 12.46 2.55 20160917 050600 12.58 2.54 20160917 050600 12.70 2.54 20160917 050600 12.79 2.53 20160917 050600 12.81 2.48 20160917 050600 12.89 2.52 20160917 050600 12.96 2.51 20160917 050600 13.01 2.50 20160917 050600 13.10 2.49 20160917 050600 13.13 2.48 20160917 050600 8.96 2.54 20160917 050600 8.97 2.53 20160917 050600 8.97 2.54 20160917 050600 9.01 2.53 20160917 050600 9.09 2.53 20160917 050600 9.42 2.53 20160917 050600 9.76 2.26 20160917 050600 9.81 2.25 20160917 050600 9.88 2.52 20160917 050600 9.91 2.24 20160917 050600 9.92 2.28 20160917 050700 10.03 2.34 20160917 050700 10.10 2.53 20160917 050700 10.25 2.01 20160917 050700 10.37 2.36 20160917 050700 10.59 2.56 20160917 050700 10.77 2.37 20160917 050700 10.90 2.55 20160917 050700 10.91 2.58 20160917 050700 10.95 2.56 20160917 050700 11.19 2.38 20160917 050700 11.62 2.40 20160917 050700 11.87 2.39 20160917 050700 12.10 2.36 20160917 050700 12.35 2.33 20160917 050700 12.36 2.09 20160917 050700 12.61 2.30 20160917 050700 12.83 2.27 20160917 050700 13.12 2.25 20160917 050700 13.44 2.22 20160917 050700 13.68 2.19 20160917 050700 14.04 2.16 20160917 050700 4.29 1.66 20160917 050700 4.30 1.73 20160917 050700 5.09 1.79 20160917 050700 5.26 1.58 20160917 050700 5.65 1.65 20160917 050700 5.65 1.69 20160917 050700 5.75 1.73 20160917 050700 5.78 1.61 20160917 050700 6.00 1.77 20160917 050700 6.08 1.57 20160917 050700 6.36 1.80 20160917 050700 6.46 1.53 20160917 050700 6.66 1.87 20160917 050700 6.69 1.83 20160917 050700 6.90 1.95 20160917 050700 6.92 1.91 20160917 050700 6.93 1.89 20160917 050700 6.93 1.93 20160917 050700 6.93 1.97 20160917 050700 6.98 2.00 20160917 050700 6.98 2.02 20160917 050700 7.00 1.86 20160917 050700 7.06 2.04 20160917 050700 7.11 2.07 20160917 050700 7.23 2.11 20160917 050700 7.36 2.14 20160917 050700 7.44 2.17 20160917 050700 7.54 2.20 20160917 050700 7.62 2.23 20160917 050700 7.72 2.27 20160917 050700 7.81 2.30 20160917 050700 7.89 2.32 20160917 050700 8.09 2.36 20160917 050700 8.38 2.39 20160917 050700 8.58 1.95 20160917 050700 8.64 2.41 20160917 050700 8.96 2.30 20160917 050700 8.98 2.44 20160917 050700 9.27 2.32 20160917 050700 9.39 2.48 20160917 050700 9.64 2.33 20160917 050700 9.78 2.50 20160917 050800 7.46 2.20 20160917 050800 7.47 2.20 20160917 050800 7.47 2.21 20160917 050800 7.49 2.20 20160917 050800 7.52 2.22 20160917 050800 7.53 2.20 20160917 050800 7.54 2.22 20160917 050800 7.58 2.21 20160917 050800 7.61 2.22 20160917 050800 7.62 2.21 20160917 050800 7.67 2.22 20160917 050800 7.69 2.30 20160917 050800 7.72 2.23 20160917 050800 7.72 2.29 20160917 050800 7.75 2.29 20160917 050800 7.77 2.23 20160917 050800 7.78 2.23 20160917 050800 7.78 2.28 20160917 050800 7.80 2.28 20160917 050800 7.83 2.28 20160917 050800 7.84 2.27 20160917 050800 7.86 2.24 20160917 050800 7.87 2.27 20160917 050800 7.88 2.24 20160917 050800 7.90 2.26 20160917 050800 7.92 2.25 20160917 050800 7.93 2.24 20160917 050800 7.93 2.27 20160917 050800 7.95 2.26 20160917 050800 8.00 2.26 20160917 050800 8.04 2.25 20160917 050800 8.09 2.25 20160917 050800 8.13 2.26 20160917 050800 8.19 2.24 20160917 050800 8.19 2.27 20160917 050800 8.25 2.23 20160917 050800 8.29 2.27 20160917 050800 8.34 2.28 20160917 050800 8.35 2.22 20160917 050800 8.43 2.20 20160917 050800 8.44 2.21 20160917 050800 8.44 2.28 20160917 050800 8.45 2.18 20160917 050800 8.45 2.19 20160917 050800 8.47 2.16 20160917 050800 8.47 2.17 20160917 050800 8.47 2.18 20160917 050800 8.49 2.16 20160917 050800 8.50 2.15 20160917 050800 8.53 2.15 20160917 050800 8.62 2.29 20160917 050800 8.63 2.16 20160917 050800 8.76 2.17 20160917 050800 8.89 2.19 20160917 050800 9.02 2.20 20160917 050800 9.16 2.22 20160917 050800 9.34 2.23 20160917 050800 9.52 2.24 20160917 050800 9.68 2.26 20160917 050800 9.73 2.25 20160917 050800 9.79 2.26 20160917 050900 6.15 1.87 20160917 050900 6.15 1.89 20160917 050900 6.16 1.92 20160917 050900 6.16 1.94 20160917 050900 6.16 1.96 20160917 050900 6.17 1.99 20160917 050900 6.17 2.02 20160917 050900 6.18 2.04 20160917 050900 6.18 2.06 20160917 050900 6.19 1.85 20160917 050900 6.34 1.84 20160917 050900 6.38 2.07 20160917 050900 6.51 1.84 20160917 050900 6.63 2.07 20160917 050900 6.64 1.83 20160917 050900 6.82 1.83 20160917 050900 6.85 2.08 20160917 050900 7.06 2.08 20160917 050900 7.26 2.08 20160917 050900 7.33 2.04 20160917 050900 7.41 2.05 20160917 050900 7.44 2.09 20160917 050900 7.46 2.05 20160917 050900 7.53 2.06 20160917 050900 7.63 2.09 20160917 050900 7.67 2.07 20160917 050900 7.71 2.08 20160917 050900 7.79 2.09 20160917 050900 7.81 2.09 20160917 050900 7.93 2.10 20160917 050900 7.95 2.10 20160917 050900 7.96 2.10 20160917 050900 7.98 2.09 20160917 050900 8.02 2.11 20160917 050900 8.06 2.11 20160917 050900 8.11 2.11 20160917 050900 8.15 2.12 20160917 050900 8.18 2.13 20160917 050900 8.22 2.12 20160917 050900 8.27 2.12 20160917 050900 8.33 2.13 20160917 050900 8.42 2.16 20160917 050900 8.44 2.13 20160917 050900 8.47 2.13 20160917 050900 8.69 2.19 20160917 050900 8.88 2.21 20160917 050900 9.15 2.21 20160917 050900 9.15 2.24 20160917 050900 9.16 2.19 20160917 050900 9.16 2.20 20160917 050900 9.16 2.22 20160917 050900 9.17 2.23 20160917 050900 9.20 2.24 20160917 050900 9.23 2.25 20160917 050900 9.25 2.20 20160917 050900 9.28 2.26 20160917 050900 9.32 2.27 20160917 050900 9.34 2.21 20160917 050900 9.39 2.21 20160917 050900 9.39 2.27 20160917 050900 9.48 2.22 20160917 050900 9.54 2.23 20160917 050900 9.64 2.24 20160917 051000 10.09 1.82 20160917 051000 10.21 1.81 20160917 051000 10.31 1.80 20160917 051000 10.42 1.79 20160917 051000 10.52 1.78 20160917 051000 10.62 1.77 20160917 051000 10.70 1.76 20160917 051000 10.76 1.73 20160917 051000 10.77 1.72 20160917 051000 10.78 1.71 20160917 051000 10.78 1.74 20160917 051000 10.80 1.71 20160917 051000 10.82 1.70 20160917 051000 10.82 1.75 20160917 051000 10.86 1.70 20160917 051000 10.90 1.69 20160917 051000 10.96 1.69 20160917 051000 11.11 1.70 20160917 051000 11.25 1.72 20160917 051000 11.39 1.73 20160917 051000 11.50 1.73 20160917 051000 11.61 1.75 20160917 051000 11.74 1.75 20160917 051000 6.12 1.74 20160917 051000 6.12 1.76 20160917 051000 6.14 1.71 20160917 051000 6.19 1.68 20160917 051000 6.24 1.66 20160917 051000 6.32 1.63 20160917 051000 6.33 1.76 20160917 051000 6.41 1.60 20160917 051000 6.54 1.57 20160917 051000 6.54 1.77 20160917 051000 6.62 1.55 20160917 051000 6.74 1.78 20160917 051000 6.77 1.53 20160917 051000 6.90 1.78 20160917 051000 6.93 1.55 20160917 051000 6.99 1.82 20160917 051000 7.10 1.56 20160917 051000 7.10 1.79 20160917 051000 7.19 1.82 20160917 051000 7.26 1.79 20160917 051000 7.29 1.58 20160917 051000 7.38 1.81 20160917 051000 7.41 1.80 20160917 051000 7.45 1.60 20160917 051000 7.55 1.80 20160917 051000 7.56 1.81 20160917 051000 7.63 1.61 20160917 051000 7.76 1.63 20160917 051000 7.93 1.64 20160917 051000 8.10 1.66 20160917 051000 8.27 1.67 20160917 051000 8.44 1.69 20160917 051000 8.64 1.71 20160917 051000 8.85 1.73 20160917 051000 9.02 1.75 20160917 051000 9.22 1.77 20160917 051000 9.43 1.79 20160917 051000 9.64 1.81 20160917 051000 9.81 1.83 20160917 051000 9.97 1.83 20160917 051100 10.14 1.56 20160917 051100 10.14 1.69 20160917 051100 10.18 1.76 20160917 051100 10.34 1.56 20160917 051100 10.35 1.67 20160917 051100 10.42 1.76 20160917 051100 10.51 1.56 20160917 051100 10.52 1.65 20160917 051100 10.68 1.56 20160917 051100 10.69 1.76 20160917 051100 10.73 1.62 20160917 051100 10.87 1.57 20160917 051100 10.95 1.60 20160917 051100 10.98 1.77 20160917 051100 11.07 1.57 20160917 051100 11.17 1.58 20160917 051100 11.28 1.57 20160917 051100 11.28 1.77 20160917 051100 11.35 1.56 20160917 051100 11.40 1.56 20160917 051100 11.45 1.57 20160917 051100 11.45 1.58 20160917 051100 11.50 1.57 20160917 051100 11.51 1.77 20160917 051100 11.54 1.57 20160917 051100 11.58 1.58 20160917 051100 11.63 1.58 20160917 051100 11.67 1.58 20160917 051100 11.68 1.58 20160917 051100 11.71 1.58 20160917 051100 11.83 1.77 20160917 051100 11.84 1.76 20160917 051100 11.91 1.77 20160917 051100 7.09 1.34 20160917 051100 7.21 1.35 20160917 051100 7.37 1.37 20160917 051100 7.50 1.39 20160917 051100 7.63 1.41 20160917 051100 7.78 1.43 20160917 051100 7.89 1.45 20160917 051100 8.03 1.47 20160917 051100 8.12 1.48 20160917 051100 8.23 1.51 20160917 051100 8.28 1.50 20160917 051100 8.31 1.48 20160917 051100 8.33 1.47 20160917 051100 8.36 1.45 20160917 051100 8.40 1.43 20160917 051100 8.42 1.42 20160917 051100 8.46 1.40 20160917 051100 8.49 1.38 20160917 051100 8.55 1.37 20160917 051100 8.70 1.39 20160917 051100 8.88 1.41 20160917 051100 9.06 1.43 20160917 051100 9.25 1.46 20160917 051100 9.42 1.48 20160917 051100 9.62 1.50 20160917 051100 9.65 1.76 20160917 051100 9.77 1.73 20160917 051100 9.82 1.52 20160917 051100 9.92 1.76 20160917 051100 9.94 1.72 20160917 051100 9.96 1.54 20160917 051200 0.87 1.23 20160917 051200 0.88 1.21 20160917 051200 0.93 1.24 20160917 051200 0.94 1.20 20160917 051200 1.04 1.26 20160917 051200 1.05 1.20 20160917 051200 1.19 1.27 20160917 051200 1.30 1.20 20160917 051200 1.41 1.29 20160917 051200 1.61 1.30 20160917 051200 1.63 1.20 20160917 051200 1.84 1.32 20160917 051200 1.98 1.20 20160917 051200 1.99 1.31 20160917 051200 2.00 1.32 20160917 051200 2.01 1.30 20160917 051200 2.27 1.20 20160917 051200 2.66 1.20 20160917 051200 3.03 1.20 20160917 051200 3.37 1.20 20160917 051200 3.65 1.20 20160917 051200 3.67 1.20 20160917 051200 3.68 1.20 20160917 051200 3.70 1.20 20160917 051200 3.71 1.20 20160917 051200 3.73 1.20 20160917 051200 3.76 1.20 20160917 051200 3.80 1.20 20160917 051200 3.90 1.20 20160917 051200 4.03 1.19 20160917 051200 4.18 1.19 20160917 051200 4.33 1.18 20160917 051200 4.47 1.18 20160917 051200 4.59 1.17 20160917 051200 4.72 1.16 20160917 051200 4.83 1.15 20160917 051200 4.97 1.15 20160917 051200 4.97 1.21 20160917 051200 4.97 1.23 20160917 051200 4.98 1.15 20160917 051200 4.98 1.17 20160917 051200 4.99 1.20 20160917 051200 4.99 1.22 20160917 051200 4.99 1.25 20160917 051200 5.00 1.16 20160917 051200 5.00 1.19 20160917 051200 5.07 1.25 20160917 051200 5.15 1.25 20160917 051200 5.25 1.26 20160917 051200 5.34 1.26 20160917 051200 5.47 1.26 20160917 051200 5.57 1.26 20160917 051200 5.67 1.27 20160917 051200 5.80 1.27 20160917 051200 5.92 1.28 20160917 051200 6.03 1.28 20160917 051200 6.16 1.29 20160917 051200 6.31 1.30 20160917 051200 6.44 1.31 20160917 051200 6.58 1.32 20160917 051200 6.72 1.33 20160917 051200 6.90 1.34 20160917 051300 2.03 1.27 20160917 051300 2.03 1.28 20160917 051300 2.04 1.13 20160917 051300 2.06 1.14 20160917 051300 2.06 1.25 20160917 051300 2.07 1.24 20160917 051300 2.08 1.15 20160917 051300 2.09 1.15 20160917 051300 2.11 1.16 20160917 051300 2.12 1.23 20160917 051300 2.14 1.17 20160917 051300 2.15 1.18 20160917 051300 2.15 1.19 20160917 051300 2.17 1.18 20160917 051300 2.17 1.21 20160917 051300 2.17 1.22 20160917 051300 2.18 1.20 20160917 051300 2.27 1.20 20160917 051300 2.41 1.22 20160917 051300 2.57 1.25 20160917 051300 2.74 1.27 20160917 051300 2.90 1.29 20160917 051300 3.10 1.31 20160917 051300 3.30 1.33 20160917 051300 3.45 1.34 20160917 051300 3.60 1.34 20160917 051300 3.79 1.35 20160917 051300 3.99 1.36 20160917 051300 4.20 1.37 20160917 051300 4.40 1.37 20160917 051300 4.63 1.38 20160917 051300 4.89 1.39 20160917 051300 5.08 1.40 20160917 051300 5.22 1.41 20160917 051300 5.36 1.42 20160917 051300 5.42 1.47 20160917 051300 5.44 1.46 20160917 051300 5.45 1.46 20160917 051300 5.47 1.46 20160917 051300 5.50 1.43 20160917 051300 5.51 1.46 20160917 051300 5.52 1.47 20160917 051300 5.53 1.46 20160917 051300 5.58 1.45 20160917 051300 5.59 1.44 20160917 051300 5.60 1.48 20160917 051300 5.61 1.46 20160917 051300 5.65 1.46 20160917 051300 5.68 1.45 20160917 051300 5.68 1.47 20160917 051300 5.69 1.46 20160917 051300 5.70 1.46 20160917 051300 5.70 1.47 20160917 051300 5.71 1.49 20160917 051300 5.73 1.48 20160917 051300 5.75 1.48 20160917 051300 5.80 1.46 20160917 051300 5.81 1.48 20160917 051300 5.81 1.49 20160917 051300 5.83 1.48 20160917 051300 5.87 1.47 20160917 051300 5.91 1.48 20160917 051300 5.91 1.50 20160917 051300 5.96 1.48 20160917 051400 10.08 1.95 20160917 051400 10.09 1.94 20160917 051400 10.09 1.96 20160917 051400 10.11 1.90 20160917 051400 10.11 1.93 20160917 051400 10.12 1.90 20160917 051400 10.12 1.93 20160917 051400 10.13 1.89 20160917 051400 10.13 1.91 20160917 051400 10.13 1.92 20160917 051400 10.14 1.82 20160917 051400 10.14 1.88 20160917 051400 10.17 1.87 20160917 051400 10.19 1.86 20160917 051400 10.22 1.86 20160917 051400 10.26 1.85 20160917 051400 10.31 1.84 20160917 051400 10.33 1.83 20160917 051400 10.33 1.97 20160917 051400 10.36 1.83 20160917 051400 10.51 1.99 20160917 051400 10.75 2.01 20160917 051400 11.01 2.02 20160917 051400 11.22 2.04 20160917 051400 11.49 2.06 20160917 051400 11.76 2.08 20160917 051400 12.05 2.10 20160917 051400 6.04 1.51 20160917 051400 6.14 1.51 20160917 051400 6.28 1.52 20160917 051400 6.38 1.53 20160917 051400 6.41 1.54 20160917 051400 6.46 1.55 20160917 051400 6.49 1.56 20160917 051400 6.54 1.57 20160917 051400 6.59 1.57 20160917 051400 6.61 1.58 20160917 051400 6.66 1.59 20160917 051400 6.69 1.60 20160917 051400 6.73 1.61 20160917 051400 6.77 1.62 20160917 051400 6.80 1.63 20160917 051400 6.84 1.64 20160917 051400 6.86 1.64 20160917 051400 6.90 1.65 20160917 051400 6.94 1.66 20160917 051400 6.97 1.67 20160917 051400 7.01 1.68 20160917 051400 7.20 1.69 20160917 051400 7.43 1.70 20160917 051400 7.66 1.71 20160917 051400 7.85 1.72 20160917 051400 8.09 1.73 20160917 051400 8.34 1.74 20160917 051400 8.55 1.75 20160917 051400 8.79 1.77 20160917 051400 9.02 1.78 20160917 051400 9.17 1.79 20160917 051400 9.31 1.79 20160917 051400 9.47 1.80 20160917 051400 9.63 1.81 20160917 051400 9.81 1.81 20160917 051400 9.95 1.82 20160917 051500 10.12 2.04 20160917 051500 10.14 2.10 20160917 051500 10.38 2.04 20160917 051500 10.38 2.06 20160917 051500 10.56 2.12 20160917 051500 10.72 2.08 20160917 051500 10.88 2.13 20160917 051500 10.90 2.09 20160917 051500 11.03 2.10 20160917 051500 11.30 2.15 20160917 051500 11.37 2.12 20160917 051500 11.45 2.14 20160917 051500 11.65 2.13 20160917 051500 11.69 2.17 20160917 051500 11.84 2.18 20160917 051500 11.92 2.19 20160917 051500 11.97 2.15 20160917 051500 12.04 2.20 20160917 051500 12.08 2.19 20160917 051500 12.13 2.13 20160917 051500 12.13 2.14 20160917 051500 12.13 2.20 20160917 051500 12.14 2.13 20160917 051500 12.14 2.14 20160917 051500 12.14 2.15 20160917 051500 12.15 2.12 20160917 051500 12.15 2.16 20160917 051500 12.18 2.11 20160917 051500 12.19 2.16 20160917 051500 12.26 2.21 20160917 051500 12.43 2.20 20160917 051500 12.43 2.22 20160917 051500 12.55 2.22 20160917 051500 12.73 2.23 20160917 051500 12.82 2.22 20160917 051500 12.96 2.23 20160917 051500 7.52 1.70 20160917 051500 7.54 1.75 20160917 051500 7.54 1.76 20160917 051500 7.56 1.74 20160917 051500 7.57 1.74 20160917 051500 7.58 1.76 20160917 051500 7.61 1.73 20160917 051500 7.66 1.72 20160917 051500 7.71 1.72 20160917 051500 7.75 1.70 20160917 051500 7.78 1.71 20160917 051500 8.04 1.81 20160917 051500 8.45 1.85 20160917 051500 8.93 1.90 20160917 051500 9.43 1.95 20160917 051500 9.45 2.01 20160917 051500 9.47 2.02 20160917 051500 9.47 2.03 20160917 051500 9.51 2.04 20160917 051500 9.52 2.05 20160917 051500 9.53 2.05 20160917 051500 9.58 2.06 20160917 051500 9.61 2.07 20160917 051500 9.67 2.07 20160917 051500 9.76 2.08 20160917 051500 9.78 2.03 20160917 051500 9.86 1.99 20160917 051600 10.27 0.92 20160917 051600 10.65 0.93 20160917 051600 11.03 0.96 20160917 051600 11.04 0.94 20160917 051600 11.04 0.97 20160917 051600 11.07 0.98 20160917 051600 11.11 0.99 20160917 051600 4.97 1.59 20160917 051600 5.10 1.60 20160917 051600 5.14 1.59 20160917 051600 5.15 1.15 20160917 051600 5.17 1.14 20160917 051600 5.17 1.17 20160917 051600 5.21 1.12 20160917 051600 5.22 1.61 20160917 051600 5.23 1.19 20160917 051600 5.31 1.11 20160917 051600 5.31 1.20 20160917 051600 5.36 1.61 20160917 051600 5.38 1.58 20160917 051600 5.44 1.22 20160917 051600 5.50 1.08 20160917 051600 5.50 1.63 20160917 051600 5.58 1.57 20160917 051600 5.59 1.24 20160917 051600 5.66 1.63 20160917 051600 5.70 1.06 20160917 051600 5.76 1.64 20160917 051600 5.77 1.27 20160917 051600 5.83 1.56 20160917 051600 5.88 1.66 20160917 051600 5.91 1.29 20160917 051600 5.93 1.03 20160917 051600 6.04 1.67 20160917 051600 6.09 1.33 20160917 051600 6.09 1.55 20160917 051600 6.13 1.68 20160917 051600 6.15 1.00 20160917 051600 6.27 1.36 20160917 051600 6.31 1.54 20160917 051600 6.32 1.69 20160917 051600 6.37 0.96 20160917 051600 6.41 1.39 20160917 051600 6.48 1.69 20160917 051600 6.55 0.94 20160917 051600 6.58 1.54 20160917 051600 6.59 1.42 20160917 051600 6.65 1.70 20160917 051600 6.75 1.45 20160917 051600 6.77 0.90 20160917 051600 6.83 1.70 20160917 051600 6.87 1.53 20160917 051600 6.93 1.49 20160917 051600 6.99 0.87 20160917 051600 7.04 1.70 20160917 051600 7.07 1.51 20160917 051600 7.21 0.84 20160917 051600 7.28 1.70 20160917 051600 7.58 0.84 20160917 051600 8.03 0.86 20160917 051600 8.49 0.87 20160917 051600 8.87 0.88 20160917 051600 9.33 0.89 20160917 051600 9.79 0.90 20160917 051700 10.00 1.06 20160917 051700 10.06 1.06 20160917 051700 10.11 1.05 20160917 051700 10.20 1.05 20160917 051700 10.35 1.05 20160917 051700 10.43 1.07 20160917 051700 10.50 1.05 20160917 051700 10.68 1.04 20160917 051700 10.75 1.10 20160917 051700 10.82 1.04 20160917 051700 11.01 1.04 20160917 051700 11.02 1.13 20160917 051700 11.16 1.00 20160917 051700 11.20 1.04 20160917 051700 11.22 1.01 20160917 051700 11.31 1.02 20160917 051700 11.35 1.16 20160917 051700 11.36 1.04 20160917 051700 11.41 1.03 20160917 051700 11.68 1.19 20160917 051700 12.01 1.22 20160917 051700 12.33 1.25 20160917 051700 12.91 1.30 20160917 051700 13.51 1.34 20160917 051700 14.10 1.38 20160917 051700 14.64 1.42 20160917 051700 15.29 1.46 20160917 051700 15.90 1.51 20160917 051700 16.48 1.54 20160917 051700 17.17 1.59 20160917 051700 9.53 0.99 20160917 051700 9.60 1.00 20160917 051700 9.66 1.01 20160917 051700 9.72 1.02 20160917 051700 9.78 1.03 20160917 051700 9.84 1.02 20160917 051700 9.85 1.04 20160917 051700 9.89 1.04 20160917 051700 9.96 1.05 20160917 051800 10.14 0.29 20160917 051800 10.15 0.50 20160917 051800 10.50 0.25 20160917 051800 10.56 0.55 20160917 051800 10.93 0.22 20160917 051800 11.64 0.20 20160917 051800 11.78 0.76 20160917 051800 12.30 0.19 20160917 051800 12.88 0.83 20160917 051800 12.95 0.18 20160917 051800 13.76 0.17 20160917 051800 14.07 0.87 20160917 051800 14.43 0.16 20160917 051800 14.61 0.42 20160917 051800 14.87 0.39 20160917 051800 15.17 0.16 20160917 051800 15.34 0.35 20160917 051800 15.49 0.93 20160917 051800 15.68 0.31 20160917 051800 16.06 0.15 20160917 051800 16.18 0.28 20160917 051800 16.43 0.24 20160917 051800 16.68 0.97 20160917 051800 16.75 0.14 20160917 051800 16.75 0.21 20160917 051800 17.26 0.17 20160917 051800 17.56 0.13 20160917 051800 9.76 0.37 20160917 051800 9.77 0.41 20160917 051800 9.87 0.33 20160917 051800 9.90 0.46 20160917 053000 5.44 -1.02 20160917 053000 5.45 -0.97 20160917 053000 5.46 -1.07 20160917 053000 5.48 -0.92 20160917 053000 5.49 -1.11 20160917 053000 5.54 -1.16 20160917 053000 5.55 -0.87 20160917 053000 5.60 -1.21 20160917 053000 5.65 -0.81 20160917 053000 5.71 -1.20 20160917 053000 5.93 -1.12 20160917 053000 6.20 -1.04 20160917 053000 6.46 -0.98 20160917 053000 6.79 -0.90 20160917 053000 7.15 -0.83 20160917 053000 7.51 -0.77 20160917 053000 7.90 -0.70 20160917 053000 8.32 -0.63 20160917 053100 10.20 1.29 20160917 053100 10.39 1.06 20160917 053100 10.77 1.27 20160917 053100 10.81 1.44 20160917 053100 11.03 1.17 20160917 053100 11.45 1.25 20160917 053100 11.54 1.45 20160917 053100 11.73 1.29 20160917 053100 12.08 1.23 20160917 053100 12.31 1.39 20160917 053100 12.35 1.46 20160917 053100 12.57 1.39 20160917 053100 12.79 1.36 20160917 053100 12.90 1.22 20160917 053100 13.00 1.34 20160917 053100 13.09 1.46 20160917 053100 13.23 1.21 20160917 053100 13.29 1.30 20160917 053100 13.53 1.19 20160917 053100 13.66 1.26 20160917 053100 13.71 1.47 20160917 053100 13.81 1.18 20160917 053100 13.99 1.23 20160917 053100 14.04 1.17 20160917 053100 14.32 1.16 20160917 053100 14.41 1.19 20160917 053100 14.41 1.49 20160917 053100 14.59 1.14 20160917 053100 14.83 1.13 20160917 053100 14.95 1.14 20160917 053100 15.06 1.50 20160917 053100 15.06 1.68 20160917 053100 15.11 1.12 20160917 053100 15.36 1.68 20160917 053100 15.41 1.10 20160917 053100 15.42 1.67 20160917 053100 15.46 1.66 20160917 053100 15.50 1.64 20160917 053100 15.53 1.63 20160917 053100 15.56 1.61 20160917 053100 15.57 1.52 20160917 053100 15.61 1.59 20160917 053100 15.70 1.56 20160917 053100 15.80 1.54 20160917 053100 7.36 0.14 20160917 053100 7.38 0.27 20160917 053100 7.43 0.03 20160917 053100 7.49 0.40 20160917 053100 7.59 -0.09 20160917 053100 7.74 -0.21 20160917 053100 7.81 0.50 20160917 053100 7.89 -0.31 20160917 053100 8.11 -0.43 20160917 053100 8.29 0.62 20160917 053100 8.34 -0.55 20160917 053100 8.82 0.74 20160917 053100 9.28 0.84 20160917 053100 9.46 1.37 20160917 053100 9.52 1.40 20160917 053100 9.55 1.34 20160917 053100 9.83 1.31 20160917 053100 9.87 0.96 20160917 053100 9.98 1.43 20160917 053200 10.03 1.25 20160917 053200 10.29 1.31 20160917 053200 10.33 1.35 20160917 053200 10.43 1.40 20160917 053200 10.53 1.45 20160917 053200 10.69 1.49 20160917 053200 10.88 1.54 20160917 053200 11.07 1.57 20160917 053200 11.32 1.61 20160917 053200 11.61 1.65 20160917 053200 11.92 1.67 20160917 053200 12.38 1.67 20160917 053200 12.83 1.67 20160917 053200 13.20 1.67 20160917 053200 13.61 1.67 20160917 053200 13.94 1.67 20160917 053200 14.32 1.68 20160917 053200 14.71 1.68 20160917 053200 3.37 0.61 20160917 053200 3.43 0.65 20160917 053200 3.47 0.58 20160917 053200 3.52 0.69 20160917 053200 3.58 0.74 20160917 053200 3.59 1.03 20160917 053200 3.61 0.97 20160917 053200 3.61 1.09 20160917 053200 3.63 0.56 20160917 053200 3.63 0.79 20160917 053200 3.63 0.92 20160917 053200 3.64 0.85 20160917 053200 3.70 1.10 20160917 053200 3.87 1.10 20160917 053200 3.95 0.54 20160917 053200 4.04 1.10 20160917 053200 4.28 1.10 20160917 053200 4.33 0.52 20160917 053200 4.55 1.10 20160917 053200 4.68 0.50 20160917 053200 4.83 1.10 20160917 053200 5.14 0.47 20160917 053200 5.20 1.10 20160917 053200 5.57 0.44 20160917 053200 5.61 1.10 20160917 053200 6.01 1.10 20160917 053200 6.05 0.40 20160917 053200 6.08 1.06 20160917 053200 6.08 1.07 20160917 053200 6.08 1.09 20160917 053200 6.14 1.04 20160917 053200 6.22 1.03 20160917 053200 6.35 1.02 20160917 053200 6.50 1.00 20160917 053200 6.65 0.99 20160917 053200 6.82 0.97 20160917 053200 7.18 1.01 20160917 053200 7.62 1.04 20160917 053200 8.05 1.08 20160917 053200 8.41 1.11 20160917 053200 8.84 1.15 20160917 053200 9.27 1.18 20160917 053200 9.63 1.21 20160917 054800 12.66 1.64 20160917 054800 12.73 1.65 20160917 054800 13.02 1.65 20160917 054800 13.27 1.64 20160917 054800 13.29 1.66 20160917 054800 13.56 1.66 20160917 054800 13.77 1.67 20160917 054800 14.00 1.67 20160917 054800 14.21 1.68 20160917 054800 14.35 1.63 20160917 054800 14.37 1.68 20160917 054800 14.62 1.69 20160917 054800 14.90 1.71 20160917 054800 15.29 1.74 20160917 054800 15.55 1.62 20160917 054800 15.67 1.76 20160917 054800 16.23 1.78 20160917 054800 16.89 1.80 20160917 054800 17.28 1.62 20160917 054800 17.47 1.82 20160917 054800 18.25 1.85 20160917 054800 19.10 1.87 20160917 054800 19.25 1.61 20160917 054800 19.95 1.90 20160917 054800 20.42 1.91 20160917 054800 20.69 1.48 20160917 054800 20.98 1.93 20160917 054800 21.41 1.61 20160917 054800 21.63 1.94 20160917 054800 21.70 1.51 20160917 054800 22.23 1.96 20160917 054800 22.95 1.53 20160917 054800 22.97 1.98 20160917 054800 23.10 1.69 20160917 054800 23.26 1.60 20160917 054800 23.50 1.74 20160917 054800 23.76 2.00 20160917 054800 23.82 1.79 20160917 054800 24.14 1.83 20160917 054800 24.27 1.56 20160917 054800 24.39 1.87 20160917 054800 24.60 2.02 20160917 054800 24.82 1.92 20160917 054800 25.15 1.96 20160917 054800 25.22 2.03 20160917 054800 25.39 1.99 20160917 054800 25.44 1.58 20160917 054800 25.64 1.60 20160917 054800 25.71 2.04 20160917 054900 10.01 0.62 20160917 054900 10.17 0.64 20160917 054900 10.34 0.67 20160917 054900 10.46 0.69 20160917 054900 10.61 0.78 20160917 054900 10.63 0.75 20160917 054900 10.65 0.73 20160917 054900 10.65 0.80 20160917 054900 10.80 0.83 20160917 054900 10.92 0.86 20160917 054900 11.03 0.88 20160917 054900 11.22 0.91 20160917 054900 11.45 0.94 20160917 054900 11.75 0.97 20160917 054900 12.12 1.02 20160917 054900 12.51 1.07 20160917 054900 12.91 1.11 20160917 054900 13.26 1.16 20160917 054900 13.67 1.21 20160917 054900 14.10 1.26 20160917 054900 14.39 1.30 20160917 054900 14.74 1.35 20160917 054900 15.24 1.36 20160917 054900 15.67 1.36 20160917 054900 16.03 1.36 20160917 054900 16.49 1.36 20160917 054900 16.95 1.36 20160917 054900 17.41 1.37 20160917 054900 17.89 1.37 20160917 054900 18.38 1.38 20160917 054900 18.79 1.39 20160917 054900 18.98 1.41 20160917 054900 19.36 1.44 20160917 054900 19.99 1.46 20160917 054900 4.25 0.60 20160917 054900 4.25 0.61 20160917 054900 4.30 0.58 20160917 054900 4.31 0.63 20160917 054900 4.46 0.64 20160917 054900 4.49 0.57 20160917 054900 4.65 0.66 20160917 054900 4.68 0.55 20160917 054900 4.87 0.54 20160917 054900 4.93 0.69 20160917 054900 5.13 0.52 20160917 054900 5.25 0.71 20160917 054900 5.54 0.73 20160917 054900 5.60 0.52 20160917 054900 5.92 0.76 20160917 054900 6.00 0.51 20160917 054900 6.33 0.78 20160917 054900 6.34 0.51 20160917 054900 6.76 0.80 20160917 054900 6.79 0.51 20160917 054900 7.14 0.82 20160917 054900 7.35 0.50 20160917 054900 7.73 0.50 20160917 054900 8.22 0.49 20160917 054900 8.73 0.48 20160917 054900 9.18 0.48 20160917 054900 9.36 0.51 20160917 054900 9.50 0.53 20160917 054900 9.65 0.56 20160917 054900 9.76 0.58 20160917 055000 5.64 1.69 20160917 055000 5.88 1.69 20160917 055000 6.30 1.68 20160917 055000 6.65 1.67 20160917 055000 7.07 1.66 20160917 055000 7.45 1.65 20160917 055000 7.61 0.84 20160917 055000 7.87 1.65 20160917 055000 7.91 0.85 20160917 055000 8.12 0.85 20160917 055000 8.23 1.64 20160917 055000 8.28 0.85 20160917 055000 8.50 0.85 20160917 055000 8.53 1.45 20160917 055000 8.54 1.44 20160917 055000 8.57 1.44 20160917 055000 8.59 1.46 20160917 055000 8.61 1.64 20160917 055000 8.62 1.44 20160917 055000 8.65 1.43 20160917 055000 8.65 1.49 20160917 055000 8.72 0.84 20160917 055000 8.72 1.43 20160917 055000 8.72 1.51 20160917 055000 8.75 1.02 20160917 055000 8.81 1.43 20160917 055000 8.81 1.53 20160917 055000 8.83 1.00 20160917 055000 8.83 1.05 20160917 055000 8.86 1.55 20160917 055000 8.89 1.07 20160917 055000 8.91 0.84 20160917 055000 8.91 1.43 20160917 055000 8.92 1.57 20160917 055000 8.96 1.42 20160917 055000 8.98 1.09 20160917 055000 8.99 0.98 20160917 055000 9.02 1.60 20160917 055000 9.03 1.63 20160917 055000 9.07 1.41 20160917 055000 9.08 1.62 20160917 055000 9.11 0.84 20160917 055000 9.11 0.96 20160917 055000 9.14 1.12 20160917 055000 9.17 1.39 20160917 055000 9.22 0.94 20160917 055000 9.24 1.14 20160917 055000 9.27 1.37 20160917 055000 9.30 1.34 20160917 055000 9.32 0.92 20160917 055000 9.32 1.16 20160917 055000 9.34 0.84 20160917 055000 9.38 0.90 20160917 055000 9.39 1.32 20160917 055000 9.44 1.18 20160917 055000 9.45 0.88 20160917 055000 9.47 1.30 20160917 055000 9.49 1.27 20160917 055000 9.55 0.85 20160917 055000 9.57 1.24 20160917 055000 9.58 0.84 20160917 055000 9.61 1.20 20160917 055000 9.64 1.22 20160917 055100 10.13 1.77 20160917 055100 10.16 1.73 20160917 055100 10.36 1.74 20160917 055100 10.46 1.78 20160917 055100 10.55 1.75 20160917 055100 10.71 1.76 20160917 055100 10.78 1.78 20160917 055100 10.86 1.76 20160917 055100 11.03 1.77 20160917 055100 11.11 1.78 20160917 055100 11.17 1.77 20160917 055100 11.31 1.77 20160917 055100 11.37 1.78 20160917 055100 11.46 1.78 20160917 055100 4.54 1.43 20160917 055100 4.71 1.44 20160917 055100 4.74 1.44 20160917 055100 4.91 1.44 20160917 055100 5.01 1.47 20160917 055100 5.10 1.46 20160917 055100 5.36 1.50 20160917 055100 5.47 1.68 20160917 055100 5.49 1.67 20160917 055100 5.52 1.66 20160917 055100 5.54 1.69 20160917 055100 5.59 1.65 20160917 055100 5.72 1.53 20160917 055100 5.72 1.64 20160917 055100 5.90 1.63 20160917 055100 6.09 1.56 20160917 055100 6.12 1.62 20160917 055100 6.24 1.62 20160917 055100 6.35 1.63 20160917 055100 6.39 1.59 20160917 055100 6.45 1.64 20160917 055100 6.52 1.65 20160917 055100 6.61 1.67 20160917 055100 6.71 1.68 20160917 055100 6.75 1.61 20160917 055100 6.77 1.70 20160917 055100 6.81 1.72 20160917 055100 6.90 1.73 20160917 055100 7.09 1.74 20160917 055100 7.11 1.64 20160917 055100 7.28 1.75 20160917 055100 7.45 1.75 20160917 055100 7.48 1.67 20160917 055100 7.65 1.67 20160917 055100 7.69 1.76 20160917 055100 7.89 1.68 20160917 055100 7.91 1.76 20160917 055100 8.09 1.76 20160917 055100 8.15 1.68 20160917 055100 8.34 1.77 20160917 055100 8.40 1.69 20160917 055100 8.61 1.77 20160917 055100 8.74 1.69 20160917 055100 8.91 1.77 20160917 055100 9.07 1.70 20160917 055100 9.18 1.77 20160917 055100 9.46 1.71 20160917 055100 9.52 1.77 20160917 055100 9.81 1.72 20160917 055100 9.85 1.77 20160917 055200 1.95 0.97 20160917 055200 1.95 0.98 20160917 055200 1.96 0.99 20160917 055200 1.97 0.96 20160917 055200 1.98 0.94 20160917 055200 1.99 0.94 20160917 055200 1.99 1.00 20160917 055200 2.00 0.94 20160917 055200 2.00 0.95 20160917 055200 2.00 1.01 20160917 055200 2.03 0.94 20160917 055200 2.03 1.02 20160917 055200 2.08 0.94 20160917 055200 2.18 1.05 20160917 055200 2.34 1.08 20160917 055200 2.49 1.10 20160917 055200 2.68 1.13 20160917 055200 2.88 1.16 20160917 055200 3.06 1.19 20160917 055200 3.27 1.22 20160917 055200 3.51 1.25 20160917 055200 3.79 1.27 20160917 055200 4.08 1.28 20160917 055200 4.44 1.28 20160917 055200 4.53 1.37 20160917 055200 4.56 1.35 20160917 055200 4.64 1.34 20160917 055200 4.68 1.33 20160917 055200 4.73 1.36 20160917 055200 4.76 1.32 20160917 055200 4.79 1.29 20160917 055200 4.84 1.31 20160917 055200 4.89 1.29 20160917 055200 4.89 1.36 20160917 055200 4.98 1.28 20160917 055200 5.06 1.27 20160917 055200 5.11 1.35 20160917 055200 5.13 1.27 20160917 055200 5.14 1.30 20160917 055200 5.26 1.30 20160917 055200 5.31 1.47 20160917 055200 5.34 1.35 20160917 055200 5.40 1.34 20160917 055200 5.41 1.30 20160917 055200 5.51 1.48 20160917 055200 5.52 1.37 20160917 055200 5.59 1.34 20160917 055200 5.65 1.40 20160917 055200 5.68 1.49 20160917 055200 5.75 1.31 20160917 055200 5.76 1.42 20160917 055200 5.81 1.34 20160917 055200 5.87 1.45 20160917 055200 5.88 1.50 20160917 055200 5.99 1.48 20160917 055200 6.07 1.33 20160917 055200 6.08 1.32 20160917 055200 6.08 1.50 20160917 055200 6.09 1.52 20160917 055200 6.35 1.32 20160917 055200 6.35 1.33 20160917 055300 2.10 0.94 20160917 055300 2.18 0.94 20160917 055300 2.26 0.95 20160917 055300 2.29 0.95 20160917 055300 2.34 0.97 20160917 055300 2.34 1.07 20160917 055300 2.35 0.99 20160917 055300 2.35 1.06 20160917 055300 2.35 1.08 20160917 055300 2.37 1.00 20160917 055300 2.38 1.04 20160917 055300 2.38 1.05 20160917 055300 2.39 1.02 20160917 055300 2.39 1.08 20160917 055300 2.48 1.09 20160917 055300 2.60 1.10 20160917 055300 2.74 1.11 20160917 055300 2.88 1.12 20160917 055300 3.07 1.13 20160917 055300 3.28 1.15 20160917 055300 3.46 1.16 20160917 055300 3.54 1.16 20160917 055300 3.67 1.16 20160917 055300 3.83 1.16 20160917 055300 4.00 1.16 20160917 055300 4.22 1.16 20160917 055300 4.48 1.16 20160917 055300 4.70 1.31 20160917 055300 4.74 1.16 20160917 055300 4.74 1.29 20160917 055300 4.78 1.27 20160917 055300 4.83 1.25 20160917 055300 4.84 1.31 20160917 055300 4.89 1.23 20160917 055300 4.91 1.35 20160917 055300 4.96 1.21 20160917 055300 4.97 1.16 20160917 055300 5.00 1.20 20160917 055300 5.01 1.34 20160917 055300 5.04 1.32 20160917 055300 5.08 1.18 20160917 055300 5.11 1.37 20160917 055300 5.16 1.16 20160917 055300 5.20 1.34 20160917 055300 5.29 1.32 20160917 055300 5.31 1.39 20160917 055300 5.42 1.34 20160917 055300 5.51 1.41 20160917 055300 5.55 1.32 20160917 055300 5.61 1.34 20160917 055300 5.70 1.44 20160917 055300 5.83 1.33 20160917 055300 5.83 1.34 20160917 055300 5.94 1.46 20160917 055300 6.05 1.33 20160917 055300 6.09 1.33 20160917 055300 6.13 1.48 20160917 055300 6.27 1.50 20160917 055300 6.29 1.33 20160917 055300 6.36 1.33 20160917 055300 6.50 1.52 20160917 055300 6.56 1.33 20160917 055300 6.57 1.33 20160917 055300 6.82 1.33 20160917 055400 10.27 1.87 20160917 055400 10.80 1.90 20160917 055400 10.99 2.39 20160917 055400 11.04 2.41 20160917 055400 11.16 2.39 20160917 055400 11.28 2.44 20160917 055400 11.32 2.38 20160917 055400 11.38 1.93 20160917 055400 11.47 2.46 20160917 055400 11.56 2.37 20160917 055400 11.82 2.37 20160917 055400 12.02 1.96 20160917 055400 12.15 2.36 20160917 055400 12.43 2.35 20160917 055400 12.44 2.00 20160917 055400 12.77 2.03 20160917 055400 12.82 2.35 20160917 055400 13.15 2.06 20160917 055400 13.25 2.34 20160917 055400 13.48 2.09 20160917 055400 13.51 2.33 20160917 055400 13.74 2.32 20160917 055400 13.85 2.13 20160917 055400 13.99 2.31 20160917 055400 14.15 2.16 20160917 055400 14.21 2.30 20160917 055400 14.44 2.29 20160917 055400 14.48 2.19 20160917 055400 14.61 2.29 20160917 055400 14.82 2.28 20160917 055400 14.83 2.23 20160917 055400 15.01 2.27 20160917 055400 15.13 2.25 20160917 055400 5.66 1.45 20160917 055400 5.66 1.46 20160917 055400 5.69 1.47 20160917 055400 5.71 1.45 20160917 055400 5.74 1.48 20160917 055400 5.76 1.45 20160917 055400 5.81 1.49 20160917 055400 5.83 1.45 20160917 055400 5.91 1.45 20160917 055400 5.94 1.50 20160917 055400 5.96 1.45 20160917 055400 6.05 1.45 20160917 055400 6.11 1.51 20160917 055400 6.14 1.44 20160917 055400 6.22 1.44 20160917 055400 6.23 1.52 20160917 055400 6.30 1.43 20160917 055400 6.34 1.47 20160917 055400 6.39 1.50 20160917 055400 6.46 1.53 20160917 055400 6.48 1.53 20160917 055400 6.57 1.55 20160917 055400 6.68 1.58 20160917 055400 6.83 1.61 20160917 055400 6.96 1.64 20160917 055400 7.15 1.67 20160917 055400 7.47 1.70 20160917 055400 8.02 1.74 20160917 055400 8.50 1.76 20160917 055400 9.10 1.80 20160917 055400 9.66 1.83 20160917 055500 10.04 2.36 20160917 055500 10.16 2.51 20160917 055500 10.58 2.36 20160917 055500 10.95 2.55 20160917 055500 11.25 2.36 20160917 055500 11.70 2.49 20160917 055500 11.88 2.34 20160917 055500 11.92 2.60 20160917 055500 11.93 2.52 20160917 055500 12.13 2.54 20160917 055500 12.37 2.58 20160917 055500 12.60 2.60 20160917 055500 12.61 2.34 20160917 055500 12.67 2.09 20160917 055500 12.69 2.12 20160917 055500 12.69 2.35 20160917 055500 12.70 2.35 20160917 055500 12.71 2.14 20160917 055500 12.75 2.16 20160917 055500 12.77 2.36 20160917 055500 12.78 2.19 20160917 055500 12.78 2.36 20160917 055500 12.82 2.21 20160917 055500 12.83 2.23 20160917 055500 12.83 2.25 20160917 055500 12.83 2.36 20160917 055500 12.84 2.64 20160917 055500 12.85 2.28 20160917 055500 12.86 2.29 20160917 055500 12.87 2.31 20160917 055500 12.87 2.37 20160917 055500 12.88 2.33 20160917 055500 12.88 2.37 20160917 055500 12.89 2.35 20160917 055500 12.90 2.37 20160917 055500 12.91 2.37 20160917 055500 12.92 2.65 20160917 055500 13.18 2.67 20160917 055500 13.63 2.71 20160917 055500 13.92 2.71 20160917 055500 14.10 2.76 20160917 055500 14.58 2.80 20160917 055500 14.77 2.76 20160917 055500 14.97 2.84 20160917 055500 15.47 2.88 20160917 055500 15.81 2.81 20160917 055500 15.94 2.92 20160917 055500 16.22 2.84 20160917 055500 16.32 2.86 20160917 055500 16.42 2.88 20160917 055500 16.45 2.96 20160917 055500 16.52 2.90 20160917 055500 16.61 2.92 20160917 055500 16.69 2.94 20160917 055500 16.75 2.96 20160917 055500 16.81 2.98 20160917 055500 16.90 3.00 20160917 055500 8.27 2.39 20160917 055500 8.36 2.40 20160917 055500 8.59 2.39 20160917 055500 9.00 2.37 20160917 055500 9.24 2.46 20160917 055500 9.52 2.37 20160917 055600 10.11 1.98 20160917 055600 10.51 1.98 20160917 055600 10.97 1.98 20160917 055600 11.42 1.99 20160917 055600 11.86 1.99 20160917 055600 12.24 1.99 20160917 055600 12.58 1.99 20160917 055600 12.58 2.02 20160917 055600 12.62 2.04 20160917 055600 12.62 2.06 20160917 055600 4.61 1.89 20160917 055600 4.78 1.89 20160917 055600 4.97 1.89 20160917 055600 5.23 1.90 20160917 055600 5.48 1.90 20160917 055600 5.74 1.91 20160917 055600 6.05 1.91 20160917 055600 6.36 1.91 20160917 055600 6.52 1.93 20160917 055600 6.52 1.95 20160917 055600 6.53 1.97 20160917 055600 6.54 2.00 20160917 055600 6.55 2.02 20160917 055600 6.57 2.03 20160917 055600 6.60 2.05 20160917 055600 6.63 2.07 20160917 055600 6.67 2.09 20160917 055600 6.83 2.10 20160917 055600 7.04 2.11 20160917 055600 7.24 2.12 20160917 055600 7.42 2.13 20160917 055600 7.44 2.00 20160917 055600 7.47 2.00 20160917 055600 7.59 1.99 20160917 055600 7.59 2.14 20160917 055600 7.71 2.03 20160917 055600 7.74 1.98 20160917 055600 7.79 2.15 20160917 055600 7.92 1.98 20160917 055600 7.94 2.16 20160917 055600 7.96 2.05 20160917 055600 8.04 2.17 20160917 055600 8.09 1.98 20160917 055600 8.21 2.07 20160917 055600 8.23 2.19 20160917 055600 8.24 1.98 20160917 055600 8.38 2.18 20160917 055600 8.41 1.97 20160917 055600 8.52 2.09 20160917 055600 8.53 2.18 20160917 055600 8.59 1.97 20160917 055600 8.72 2.18 20160917 055600 8.78 1.97 20160917 055600 8.80 2.11 20160917 055600 8.89 2.18 20160917 055600 9.11 2.18 20160917 055600 9.12 2.13 20160917 055600 9.15 1.97 20160917 055600 9.29 2.18 20160917 055600 9.40 2.15 20160917 055600 9.44 2.17 20160917 055600 9.64 1.98 20160917 055600 9.67 2.17 20160917 055600 9.69 2.16 20160917 055700 10.44 1.89 20160917 055700 11.25 1.91 20160917 055700 11.53 2.29 20160917 055700 11.58 2.25 20160917 055700 11.64 2.19 20160917 055700 11.64 2.35 20160917 055700 12.00 2.14 20160917 055700 12.06 2.40 20160917 055700 12.19 1.95 20160917 055700 12.35 2.44 20160917 055700 12.45 2.46 20160917 055700 12.51 2.08 20160917 055700 12.97 2.03 20160917 055700 13.17 1.98 20160917 055700 3.43 1.70 20160917 055700 3.44 1.68 20160917 055700 3.52 1.72 20160917 055700 3.62 1.75 20160917 055700 3.70 1.67 20160917 055700 3.71 1.77 20160917 055700 3.86 1.79 20160917 055700 3.89 1.63 20160917 055700 3.93 1.64 20160917 055700 3.96 1.67 20160917 055700 3.97 1.61 20160917 055700 4.00 1.62 20160917 055700 4.02 1.82 20160917 055700 4.04 1.65 20160917 055700 4.05 1.61 20160917 055700 4.05 1.63 20160917 055700 4.13 1.84 20160917 055700 4.16 1.64 20160917 055700 4.17 1.60 20160917 055700 4.25 1.66 20160917 055700 4.28 1.66 20160917 055700 4.31 1.86 20160917 055700 4.38 1.66 20160917 055700 4.45 1.88 20160917 055700 4.56 1.66 20160917 055700 4.58 1.68 20160917 055700 4.62 1.67 20160917 055700 4.84 1.69 20160917 055700 4.92 1.66 20160917 055700 4.94 1.68 20160917 055700 5.19 1.65 20160917 055700 5.23 1.70 20160917 055700 5.33 1.69 20160917 055700 5.57 1.65 20160917 055700 5.61 1.69 20160917 055700 5.62 1.69 20160917 055700 5.65 1.68 20160917 055700 5.67 1.67 20160917 055700 5.73 1.67 20160917 055700 5.74 1.72 20160917 055700 5.80 1.66 20160917 055700 5.85 1.66 20160917 055700 5.92 1.65 20160917 055700 5.96 1.65 20160917 055700 6.04 1.65 20160917 055700 6.65 1.75 20160917 055700 7.46 1.78 20160917 055700 8.43 1.82 20160917 055700 9.43 1.85 20160917 055800 10.13 2.18 20160917 055800 10.68 2.43 20160917 055800 10.96 2.49 20160917 055800 11.18 2.48 20160917 055800 11.45 2.48 20160917 055800 11.49 2.41 20160917 055800 11.59 2.23 20160917 055800 11.72 2.47 20160917 055800 11.76 2.47 20160917 055800 12.01 2.46 20160917 055800 12.03 2.46 20160917 055800 12.25 2.46 20160917 055800 12.50 2.39 20160917 055800 13.02 2.27 20160917 055800 13.49 2.36 20160917 055800 14.48 2.34 20160917 055800 14.51 2.32 20160917 055800 2.91 2.28 20160917 055800 2.93 2.27 20160917 055800 3.01 2.28 20160917 055800 3.24 2.29 20160917 055800 3.31 2.29 20160917 055800 3.71 2.30 20160917 055800 3.92 2.31 20160917 055800 4.20 2.31 20160917 055800 4.56 2.33 20160917 055800 4.65 2.31 20160917 055800 4.76 1.97 20160917 055800 4.79 1.97 20160917 055800 4.93 1.98 20160917 055800 5.08 1.99 20160917 055800 5.22 2.32 20160917 055800 5.25 2.01 20160917 055800 5.42 2.02 20160917 055800 5.52 2.01 20160917 055800 5.56 2.36 20160917 055800 5.59 2.04 20160917 055800 5.73 2.05 20160917 055800 5.82 2.33 20160917 055800 5.90 2.07 20160917 055800 5.99 2.35 20160917 055800 6.07 2.08 20160917 055800 6.08 2.37 20160917 055800 6.20 2.39 20160917 055800 6.24 2.08 20160917 055800 6.33 2.41 20160917 055800 6.37 2.05 20160917 055800 6.38 2.07 20160917 055800 6.46 2.43 20160917 055800 6.49 2.38 20160917 055800 6.55 2.07 20160917 055800 6.58 2.45 20160917 055800 6.72 2.07 20160917 055800 6.74 2.47 20160917 055800 6.89 2.49 20160917 055800 7.17 2.50 20160917 055800 7.63 2.10 20160917 055800 7.63 2.41 20160917 055800 7.86 2.49 20160917 055800 8.66 2.44 20160917 055800 8.77 2.47 20160917 055800 8.93 2.14 20160917 055800 9.69 2.46 20160917 055800 9.71 2.45 20160917 055900 3.45 1.93 20160917 055900 3.46 1.94 20160917 055900 3.52 1.93 20160917 055900 3.58 1.93 20160917 055900 3.65 1.94 20160917 055900 3.71 1.94 20160917 055900 3.75 1.94 20160917 055900 3.79 1.94 20160917 055900 3.81 1.94 20160917 055900 3.84 1.94 20160917 055900 3.91 1.94 20160917 055900 4.15 1.95 20160917 055900 4.17 1.94 20160917 055900 4.46 1.96 20160917 055900 4.49 1.94 20160917 055900 4.76 1.97 20160917 055900 4.87 1.94 20160917 055900 5.07 1.99 20160917 055900 5.27 1.94 20160917 055900 5.32 1.99 20160917 055900 5.61 2.00 20160917 055900 5.65 1.94 20160917 055900 5.92 2.01 20160917 055900 5.98 1.94 20160917 055900 6.21 2.02 20160917 055900 6.39 1.95 20160917 055900 6.40 2.03 20160917 055900 6.50 2.03 20160917 055900 6.60 2.03 20160917 055900 6.63 1.95 20160917 055900 6.70 1.95 20160917 055900 6.73 2.04 20160917 055900 6.75 1.94 20160917 055900 6.83 1.94 20160917 055900 6.84 2.04 20160917 055900 6.90 1.94 20160917 055900 6.90 2.06 20160917 055900 6.96 1.94 20160917 055900 6.97 2.04 20160917 055900 7.03 2.06 20160917 055900 7.04 1.94 20160917 055900 7.12 2.04 20160917 055900 7.13 1.94 20160917 055900 7.19 2.06 20160917 055900 7.22 1.94 20160917 055900 7.26 1.93 20160917 055900 7.28 2.04 20160917 055900 7.31 1.93 20160917 055900 7.35 1.93 20160917 055900 7.36 2.05 20160917 055900 7.40 2.05 20160917 055900 7.41 1.92 20160917 055900 7.46 1.92 20160917 055900 7.51 1.92 20160917 055900 7.57 1.92 20160917 055900 7.62 1.91 20160917 055900 7.67 1.91 20160917 055900 7.71 1.89 20160917 055900 7.74 1.87 20160917 055900 7.78 1.85 20160917 055900 7.81 1.83 20160917 055900 7.85 1.81 20160917 055900 7.89 1.79 20160917 055900 7.93 1.77 20160917 071000 10.03 0.96 20160917 071000 10.03 1.16 20160917 071000 10.50 0.96 20160917 071000 10.73 1.18 20160917 071000 10.86 0.95 20160917 071000 11.26 1.20 20160917 071000 11.97 1.22 20160917 071000 12.63 1.24 20160917 071000 13.14 1.26 20160917 071000 13.69 1.30 20160917 071000 14.20 1.33 20160917 071000 14.65 1.35 20160917 071000 15.18 1.38 20160917 071000 7.32 1.09 20160917 071000 7.33 1.10 20160917 071000 7.35 1.07 20160917 071000 7.49 1.06 20160917 071000 7.49 1.11 20160917 071000 7.57 1.05 20160917 071000 7.64 1.04 20160917 071000 7.70 1.12 20160917 071000 7.83 1.03 20160917 071000 7.95 1.03 20160917 071000 8.23 1.13 20160917 071000 8.34 1.01 20160917 071000 8.64 1.00 20160917 071000 8.84 1.14 20160917 071000 8.94 0.98 20160917 071000 9.37 0.98 20160917 071000 9.39 1.15 20160917 071000 9.70 0.96 20160917 071100 15.71 1.41 20160917 071100 16.18 1.44 20160917 071100 16.74 1.47 20160917 071100 17.31 1.49 20160917 071100 17.65 1.52 20160917 071100 17.93 1.57 20160917 071100 18.13 1.60 20160917 071100 18.40 1.65 20160917 071100 18.69 1.69 20160917 071100 18.96 1.73 20160917 071100 19.27 1.78 20160917 071100 19.60 1.82 20160917 071100 19.87 1.86 20160917 071100 20.17 1.89 20160917 071100 20.44 1.92 20160917 071100 20.70 1.94 20160917 071100 21.06 1.96 20160917 071100 21.44 1.99 20160917 071100 21.80 2.01 20160917 071100 22.26 2.04 20160917 071100 22.69 2.06 20160917 071100 23.15 2.09 20160917 071100 23.50 2.15 20160917 071100 23.76 2.21 20160917 071100 24.10 2.28 20160917 071100 24.46 2.35 20160917 071100 24.54 2.97 20160917 071100 24.71 2.92 20160917 071100 24.71 2.99 20160917 071100 24.78 2.41 20160917 071100 24.94 3.03 20160917 071100 24.96 2.88 20160917 071100 25.12 3.06 20160917 071100 25.18 2.48 20160917 071100 25.18 2.85 20160917 071100 25.31 3.09 20160917 071100 25.46 2.82 20160917 071100 25.54 3.14 20160917 071100 25.59 2.55 20160917 071100 25.71 3.17 20160917 071100 25.75 2.78 20160917 071100 25.94 3.22 20160917 071100 25.95 2.76 20160917 071100 25.97 2.61 20160917 071100 26.13 3.27 20160917 071100 26.20 2.73 20160917 071100 26.34 3.32 20160917 071100 26.40 3.35 20160917 071100 26.42 2.70 20160917 071100 26.42 3.37 20160917 071100 26.44 2.68 20160917 071100 26.44 3.40 20160917 071100 26.47 3.42 20160917 071100 26.49 3.45 20160917 071100 26.55 3.48 20160917 071100 26.62 3.51 20160917 071100 26.68 3.54 20160917 071100 26.77 3.58 20160917 071100 26.85 3.61 20160917 071100 26.93 3.65 20160917 071100 27.03 3.69 20160917 071100 27.15 3.72 20160917 071100 27.29 3.77 20160917 071100 27.45 3.81 20160917 071200 26.74 3.86 20160917 071200 26.96 3.87 20160917 071200 27.23 3.89 20160917 071200 27.49 3.91 20160917 071200 27.50 3.84 20160917 071200 27.52 3.88 20160917 072300 7.02 1.04 20160917 072400 10.04 2.10 20160917 072400 10.35 1.82 20160917 072400 10.79 2.06 20160917 072400 10.80 2.05 20160917 072400 11.02 1.99 20160917 072400 11.14 1.84 20160917 072400 11.44 2.03 20160917 072400 11.92 1.98 20160917 072400 12.24 1.87 20160917 072400 12.92 1.91 20160917 072400 13.33 1.89 20160917 072400 14.17 1.84 20160917 072400 14.76 1.91 20160917 072400 14.96 1.64 20160917 072400 15.48 1.77 20160917 072400 16.30 1.94 20160917 072400 16.64 1.75 20160917 072400 16.84 1.69 20160917 072400 17.34 1.72 20160917 072400 17.74 1.78 20160917 072400 17.88 1.96 20160917 072400 18.04 1.85 20160917 072400 18.17 1.84 20160917 072400 18.56 1.90 20160917 072400 19.12 1.97 20160917 072400 19.22 1.98 20160917 072400 19.61 2.05 20160917 072400 19.73 1.96 20160917 072400 20.05 2.12 20160917 072400 20.47 2.34 20160917 072400 20.58 2.20 20160917 072400 21.13 2.29 20160917 072400 5.19 1.76 20160917 072400 5.24 1.76 20160917 072400 5.39 1.77 20160917 072400 5.54 1.78 20160917 072400 5.78 1.77 20160917 072400 6.05 1.81 20160917 072400 6.20 1.78 20160917 072400 6.70 1.84 20160917 072400 6.81 1.78 20160917 072400 7.35 1.87 20160917 072400 7.52 1.79 20160917 072400 7.86 2.26 20160917 072400 7.86 2.28 20160917 072400 8.04 2.23 20160917 072400 8.17 1.90 20160917 072400 8.19 1.79 20160917 072400 8.25 2.25 20160917 072400 8.38 2.20 20160917 072400 8.77 2.17 20160917 072400 9.03 2.18 20160917 072400 9.05 1.79 20160917 072400 9.07 1.93 20160917 072400 9.36 2.13 20160917 072400 9.79 2.12 20160917 072400 9.88 1.96 20160917 072400 9.96 1.80 20160917 072500 10.31 3.43 20160917 072500 10.37 4.06 20160917 072500 10.79 4.14 20160917 072500 10.89 3.43 20160917 072500 11.60 3.44 20160917 072500 11.76 4.20 20160917 072500 12.34 3.44 20160917 072500 12.87 4.27 20160917 072500 12.99 3.44 20160917 072500 13.61 3.43 20160917 072500 13.89 3.41 20160917 072500 14.07 4.33 20160917 072500 14.16 3.39 20160917 072500 14.40 3.37 20160917 072500 14.66 3.34 20160917 072500 14.74 4.55 20160917 072500 14.93 3.31 20160917 072500 15.05 4.55 20160917 072500 15.09 4.56 20160917 072500 15.13 4.39 20160917 072500 15.15 3.28 20160917 072500 15.31 4.56 20160917 072500 15.35 2.73 20160917 072500 15.40 3.25 20160917 072500 15.41 2.79 20160917 072500 15.47 2.84 20160917 072500 15.52 2.90 20160917 072500 15.56 2.96 20160917 072500 15.60 3.02 20160917 072500 15.63 3.07 20160917 072500 15.65 3.22 20160917 072500 15.65 4.57 20160917 072500 15.67 3.13 20160917 072500 15.72 3.18 20160917 072500 15.72 4.57 20160917 072500 15.76 2.68 20160917 072500 16.23 2.64 20160917 072500 16.44 4.45 20160917 072500 16.50 4.59 20160917 072500 16.86 2.59 20160917 072500 17.29 4.60 20160917 072500 17.54 2.53 20160917 072500 17.79 4.52 20160917 072500 17.96 4.62 20160917 072500 18.14 2.49 20160917 072500 18.75 4.63 20160917 072500 18.89 2.44 20160917 072500 18.93 4.57 20160917 072500 19.54 4.65 20160917 072500 19.67 2.39 20160917 072500 20.32 4.63 20160917 072500 20.33 4.66 20160917 072500 20.99 4.67 20160917 072500 8.22 3.41 20160917 072500 8.24 3.47 20160917 072500 8.40 3.56 20160917 072500 8.57 3.63 20160917 072500 8.67 3.41 20160917 072500 8.85 3.72 20160917 072500 9.11 3.42 20160917 072500 9.18 3.80 20160917 072500 9.49 3.88 20160917 072500 9.68 3.42 20160917 072500 9.91 3.97 20160917 072600 10.13 4.07 20160917 072600 10.59 3.75 20160917 072600 10.83 4.13 20160917 072600 11.49 4.20 20160917 072600 12.21 4.25 20160917 072600 12.37 3.81 20160917 072600 13.16 4.32 20160917 072600 13.98 3.86 20160917 072600 14.11 4.39 20160917 072600 14.46 3.36 20160917 072600 15.08 4.45 20160917 072600 15.21 3.43 20160917 072600 15.86 3.92 20160917 072600 15.88 4.51 20160917 072600 15.96 3.50 20160917 072600 16.02 4.57 20160917 072600 16.46 4.57 20160917 072600 16.77 3.57 20160917 072600 16.85 4.57 20160917 072600 16.86 4.58 20160917 072600 17.37 3.63 20160917 072600 17.38 4.58 20160917 072600 17.77 3.98 20160917 072600 17.84 4.66 20160917 072600 17.95 4.58 20160917 072600 18.09 4.59 20160917 072600 18.11 3.70 20160917 072600 18.18 4.61 20160917 072600 18.31 4.64 20160917 072600 18.44 4.66 20160917 072600 18.64 4.68 20160917 072600 18.66 4.72 20160917 072600 18.87 4.71 20160917 072600 19.10 3.75 20160917 072600 19.13 4.73 20160917 072600 19.35 4.76 20160917 072600 19.66 4.79 20160917 072600 19.71 4.04 20160917 072600 19.99 3.80 20160917 072600 21.10 3.85 20160917 072600 21.32 4.09 20160917 072600 22.24 3.91 20160917 072600 22.30 4.12 20160917 072600 22.83 4.12 20160917 072600 23.30 4.12 20160917 072600 23.42 3.96 20160917 072600 23.93 4.13 20160917 072600 24.41 4.01 20160917 072600 24.60 4.13 20160917 072600 25.30 4.14 20160917 072600 25.52 4.06 20160917 072600 25.92 4.15 20160917 072600 26.63 4.12 20160917 072600 26.71 4.15 20160917 072600 27.54 4.16 20160917 072600 7.12 3.67 20160917 072600 7.49 3.75 20160917 072600 7.66 3.65 20160917 072600 7.88 3.81 20160917 072600 8.41 3.88 20160917 072600 8.92 3.70 20160917 072600 8.99 3.95 20160917 072600 9.61 4.02 20160917 072700 10.17 3.05 20160917 072700 10.37 3.23 20160917 072700 10.59 3.08 20160917 072700 10.93 3.10 20160917 072700 10.95 3.26 20160917 072700 11.18 3.40 20160917 072700 11.21 3.35 20160917 072700 11.21 3.37 20160917 072700 11.21 3.38 20160917 072700 11.21 3.39 20160917 072700 11.22 3.34 20160917 072700 11.27 3.33 20160917 072700 11.28 3.31 20160917 072700 11.34 3.30 20160917 072700 11.36 3.12 20160917 072700 11.53 3.31 20160917 072700 11.54 3.28 20160917 072700 11.78 3.32 20160917 072700 11.83 3.14 20160917 072700 12.05 3.30 20160917 072700 12.06 3.33 20160917 072700 12.32 3.33 20160917 072700 12.34 3.18 20160917 072700 12.54 3.34 20160917 072700 12.68 3.33 20160917 072700 12.82 3.35 20160917 072700 13.09 3.24 20160917 072700 13.11 3.35 20160917 072700 13.32 3.36 20160917 072700 13.84 3.31 20160917 072700 4.23 2.87 20160917 072700 4.56 2.90 20160917 072700 4.57 2.86 20160917 072700 5.02 2.94 20160917 072700 5.07 2.86 20160917 072700 5.49 2.85 20160917 072700 5.53 2.97 20160917 072700 6.01 2.85 20160917 072700 6.07 3.01 20160917 072700 6.54 2.85 20160917 072700 6.54 3.03 20160917 072700 7.08 2.84 20160917 072700 7.12 3.07 20160917 072700 7.53 2.84 20160917 072700 7.73 3.10 20160917 072700 8.07 2.84 20160917 072700 8.23 3.13 20160917 072700 8.44 2.93 20160917 072700 8.49 2.92 20160917 072700 8.52 2.91 20160917 072700 8.53 2.85 20160917 072700 8.54 2.86 20160917 072700 8.54 2.95 20160917 072700 8.55 2.87 20160917 072700 8.55 2.89 20160917 072700 8.57 2.88 20160917 072700 8.58 2.87 20160917 072700 8.81 3.16 20160917 072700 9.00 2.97 20160917 072700 9.34 3.00 20160917 072700 9.35 3.18 20160917 072700 9.75 3.03 20160917 072700 9.90 3.21 20160917 072800 10.38 3.39 20160917 072800 10.78 3.40 20160917 072800 11.11 3.41 20160917 072800 1.78 3.63 20160917 072800 1.79 3.65 20160917 072800 1.83 3.60 20160917 072800 1.90 3.56 20160917 072800 1.98 3.53 20160917 072800 1.98 3.64 20160917 072800 2.04 3.50 20160917 072800 2.08 3.47 20160917 072800 2.14 3.44 20160917 072800 2.14 3.64 20160917 072800 2.21 3.41 20160917 072800 2.24 3.38 20160917 072800 2.35 3.64 20160917 072800 2.39 3.40 20160917 072800 2.55 3.63 20160917 072800 2.59 3.42 20160917 072800 2.74 3.62 20160917 072800 2.86 3.43 20160917 072800 2.92 3.62 20160917 072800 3.06 3.45 20160917 072800 3.11 3.62 20160917 072800 3.20 3.59 20160917 072800 3.21 3.59 20160917 072800 3.22 3.60 20160917 072800 3.25 3.58 20160917 072800 3.26 3.61 20160917 072800 3.30 3.57 20160917 072800 3.31 3.61 20160917 072800 3.32 3.46 20160917 072800 3.36 3.56 20160917 072800 3.42 3.55 20160917 072800 3.51 3.55 20160917 072800 3.60 3.48 20160917 072800 3.62 3.55 20160917 072800 3.71 3.36 20160917 072800 3.76 3.38 20160917 072800 3.82 3.36 20160917 072800 3.83 3.49 20160917 072800 3.85 3.40 20160917 072800 3.94 3.41 20160917 072800 4.02 3.43 20160917 072800 4.09 3.45 20160917 072800 4.15 3.50 20160917 072800 4.19 3.47 20160917 072800 4.28 3.48 20160917 072800 4.29 3.35 20160917 072800 4.38 3.51 20160917 072800 4.78 3.34 20160917 072800 5.18 3.33 20160917 072800 5.70 3.32 20160917 072800 6.20 3.31 20160917 072800 6.70 3.31 20160917 072800 7.10 3.30 20160917 072800 7.60 3.29 20160917 072800 8.07 3.30 20160917 072800 8.40 3.31 20160917 072800 8.80 3.33 20160917 072800 9.20 3.35 20160917 072800 9.61 3.36 20160917 072800 9.97 3.37 20160917 072900 11.10 3.83 20160917 072900 12.50 3.85 20160917 072900 1.30 3.69 20160917 072900 13.31 3.53 20160917 072900 14.31 3.87 20160917 072900 1.44 3.70 20160917 072900 17.38 3.59 20160917 072900 18.52 3.89 20160917 072900 22.07 3.91 20160917 072900 2.27 3.70 20160917 072900 22.78 3.67 20160917 072900 2.61 3.71 20160917 072900 26.50 3.93 20160917 072900 28.29 3.74 20160917 072900 31.03 3.96 20160917 072900 32.93 3.81 20160917 072900 3.34 3.70 20160917 072900 34.90 3.98 20160917 072900 3.73 3.55 20160917 072900 38.66 3.89 20160917 072900 3.87 3.55 20160917 072900 39.65 4.00 20160917 072900 4.02 3.55 20160917 072900 4.19 3.73 20160917 072900 4.21 3.56 20160917 072900 4.29 3.70 20160917 072900 4.36 3.56 20160917 072900 44.31 3.97 20160917 072900 44.52 4.03 20160917 072900 4.55 3.56 20160917 072900 4.72 3.56 20160917 072900 4.76 3.56 20160917 072900 4.80 3.56 20160917 072900 4.87 3.56 20160917 072900 49.25 4.06 20160917 072900 4.95 3.56 20160917 072900 49.95 4.04 20160917 072900 5.03 3.56 20160917 072900 5.14 3.56 20160917 072900 5.27 3.56 20160917 072900 5.40 3.56 20160917 072900 5.46 3.70 20160917 072900 5.61 3.56 20160917 072900 5.70 3.75 20160917 072900 6.05 3.58 20160917 072900 6.52 3.60 20160917 072900 6.65 3.70 20160917 072900 6.92 3.77 20160917 072900 6.94 3.61 20160917 072900 7.43 3.63 20160917 072900 7.87 3.70 20160917 072900 7.97 3.65 20160917 072900 8.39 3.79 20160917 072900 8.42 3.66 20160917 072900 8.88 3.71 20160917 072900 8.90 3.43 20160917 072900 8.97 3.68 20160917 072900 9.07 3.44 20160917 072900 9.34 3.45 20160917 072900 9.48 3.45 20160917 072900 9.51 3.70 20160917 072900 9.67 3.45 20160917 072900 9.94 3.81 20160917 073000 10.06 3.34 20160917 073000 10.08 2.77 20160917 073000 10.08 3.33 20160917 073000 10.09 3.31 20160917 073000 10.12 3.31 20160917 073000 10.15 3.29 20160917 073000 10.15 3.35 20160917 073000 10.16 3.28 20160917 073000 10.19 2.79 20160917 073000 10.20 3.27 20160917 073000 10.23 2.81 20160917 073000 10.25 3.25 20160917 073000 10.25 3.36 20160917 073000 10.31 2.83 20160917 073000 10.31 3.24 20160917 073000 10.31 3.46 20160917 073000 10.34 3.22 20160917 073000 10.40 3.20 20160917 073000 10.41 3.37 20160917 073000 10.42 2.85 20160917 073000 10.45 3.17 20160917 073000 10.47 3.15 20160917 073000 10.50 3.12 20160917 073000 10.51 3.03 20160917 073000 10.52 3.10 20160917 073000 10.53 3.05 20160917 073000 10.53 3.08 20160917 073000 10.56 3.01 20160917 073000 10.57 2.87 20160917 073000 10.58 3.38 20160917 073000 10.67 3.00 20160917 073000 10.71 3.46 20160917 073000 10.73 3.39 20160917 073000 10.74 2.88 20160917 073000 10.76 2.99 20160917 073000 10.84 2.98 20160917 073000 10.93 2.91 20160917 073000 10.93 3.41 20160917 073000 10.96 2.97 20160917 073000 11.06 2.96 20160917 073000 11.12 2.92 20160917 073000 11.14 3.43 20160917 073000 11.14 3.46 20160917 073000 11.16 2.95 20160917 073000 11.27 2.94 20160917 073000 11.37 2.94 20160917 073000 11.38 3.44 20160917 073000 11.59 3.46 20160917 073000 5.15 2.79 20160917 073000 5.34 2.78 20160917 073000 5.60 2.77 20160917 073000 5.85 2.76 20160917 073000 6.11 2.74 20160917 073000 6.33 2.73 20160917 073000 6.61 2.72 20160917 073000 6.99 2.71 20160917 073000 7.35 2.72 20160917 073000 7.79 2.73 20160917 073000 8.21 2.73 20160917 073000 8.62 2.74 20160917 073000 8.97 2.75 20160917 073000 9.36 2.76 20160917 073000 9.73 2.76 20160917 073000 9.98 3.45 20160917 073100 1.72 2.64 20160917 073100 1.74 2.63 20160917 073100 1.76 2.62 20160917 073100 1.80 2.65 20160917 073100 1.83 2.62 20160917 073100 1.94 2.66 20160917 073100 2.01 2.62 20160917 073100 2.07 2.67 20160917 073100 2.14 2.62 20160917 073100 2.27 2.62 20160917 073100 2.27 2.67 20160917 073100 2.39 2.62 20160917 073100 2.46 2.68 20160917 073100 2.60 2.62 20160917 073100 2.67 2.69 20160917 073100 2.76 2.62 20160917 073100 2.91 2.68 20160917 073100 2.93 2.62 20160917 073100 3.11 2.62 20160917 073100 3.15 2.67 20160917 073100 3.19 2.62 20160917 073100 3.27 2.62 20160917 073100 3.38 2.67 20160917 073100 3.39 2.62 20160917 073100 3.46 2.62 20160917 073100 3.55 2.62 20160917 073100 3.64 2.66 20160917 073100 3.69 2.62 20160917 073100 3.77 2.62 20160917 073100 3.89 2.62 20160917 073100 3.90 2.60 20160917 073100 3.90 2.66 20160917 073100 3.91 2.57 20160917 073100 3.91 2.58 20160917 073100 3.91 2.59 20160917 073100 3.91 2.60 20160917 073100 3.92 2.54 20160917 073100 3.92 2.55 20160917 073100 3.92 2.60 20160917 073100 3.93 2.52 20160917 073100 3.93 2.61 20160917 073100 3.94 2.51 20160917 073100 3.95 2.47 20160917 073100 3.95 2.49 20160917 073100 3.95 2.61 20160917 073100 3.96 2.61 20160917 073100 3.98 2.62 20160917 073100 4.01 2.62 20160917 073100 4.14 2.66 20160917 073100 4.39 2.65 20160917 073100 4.40 2.76 20160917 073100 4.41 2.74 20160917 073100 4.46 2.72 20160917 073100 4.48 2.70 20160917 073100 4.49 2.78 20160917 073100 4.54 2.80 20160917 073100 4.60 2.68 20160917 073100 4.63 2.65 20160917 073100 4.67 2.81 20160917 073100 4.76 2.66 20160917 073100 4.85 2.65 20160917 073100 4.91 2.80 20160917 073200 1.65 2.35 20160917 073200 1.66 2.37 20160917 073200 1.72 2.39 20160917 073200 1.78 2.34 20160917 073200 1.89 2.40 20160917 073200 2.11 2.42 20160917 073200 2.14 2.33 20160917 073200 2.40 2.44 20160917 073200 2.58 2.32 20160917 073200 2.73 2.45 20160917 073200 3.09 2.31 20160917 073200 3.09 2.47 20160917 073200 3.31 2.48 20160917 073200 3.52 2.30 20160917 073200 3.54 2.50 20160917 073200 3.77 2.52 20160917 073200 3.98 2.29 20160917 073200 3.98 2.53 20160917 073200 4.07 2.48 20160917 073200 4.24 2.49 20160917 073200 4.25 2.55 20160917 073200 4.38 2.51 20160917 073200 4.47 2.29 20160917 073200 4.49 2.57 20160917 073200 4.56 2.52 20160917 073200 4.73 2.54 20160917 073200 4.76 2.59 20160917 073200 4.86 2.28 20160917 073200 4.87 2.56 20160917 073200 5.01 2.58 20160917 073200 5.01 2.60 20160917 073200 5.14 2.60 20160917 073200 5.26 2.62 20160917 073200 5.32 2.27 20160917 073200 5.77 2.27 20160917 073200 5.98 2.28 20160917 073200 6.12 2.29 20160917 073200 6.25 2.31 20160917 073200 6.35 2.32 20160917 073200 6.50 2.34 20160917 073200 6.54 2.35 20160917 073200 6.68 2.36 20160917 073200 6.71 2.37 20160917 073200 6.71 2.39 20160917 073200 6.83 2.39 20160917 073200 6.84 2.39 20160917 073200 6.88 2.39 20160917 073200 7.01 2.39 20160917 073200 7.05 2.39 20160917 073200 7.11 2.39 20160917 073200 7.28 2.39 20160917 073200 7.33 2.39 20160917 073200 7.45 2.40 20160917 073200 7.73 2.42 20160917 073200 7.93 2.44 20160917 073200 8.08 2.46 20160917 073200 8.36 2.48 20160917 073200 8.55 2.50 20160917 073200 8.74 2.52 20160917 073200 8.97 2.53 20160917 073200 9.16 2.56 20160917 073200 9.25 2.57 20160917 073200 9.35 2.58 20160917 073200 9.38 2.60 20160917 073300 10.06 2.62 20160917 073300 10.10 2.72 20160917 073300 10.12 2.67 20160917 073300 10.16 2.62 20160917 073300 10.28 2.61 20160917 073300 10.28 2.72 20160917 073300 10.30 2.69 20160917 073300 10.38 2.73 20160917 073300 10.39 2.61 20160917 073300 10.48 2.71 20160917 073300 10.50 2.61 20160917 073300 10.53 2.73 20160917 073300 10.62 2.73 20160917 073300 10.63 2.60 20160917 073300 10.68 2.61 20160917 073300 10.68 2.62 20160917 073300 10.69 2.63 20160917 073300 10.70 2.65 20160917 073300 10.73 2.73 20160917 073300 10.74 2.67 20160917 073300 10.79 2.74 20160917 073300 10.81 2.68 20160917 073300 10.85 2.70 20160917 073300 10.87 2.74 20160917 073300 10.93 2.72 20160917 073300 10.95 2.76 20160917 073300 10.97 2.65 20160917 073300 11.02 2.74 20160917 073300 11.08 2.78 20160917 073300 11.20 2.66 20160917 073300 11.22 2.79 20160917 073300 11.35 2.78 20160917 073300 11.45 2.67 20160917 073300 11.51 2.77 20160917 073300 11.70 2.75 20160917 073300 11.71 2.68 20160917 073300 11.87 2.75 20160917 073300 11.97 2.69 20160917 073300 12.08 2.73 20160917 073300 12.17 2.70 20160917 073300 12.32 2.72 20160917 073300 12.38 2.70 20160917 073300 12.47 2.71 20160917 073300 12.57 2.71 20160917 073300 12.58 2.72 20160917 073300 12.64 2.71 20160917 073300 12.73 2.71 20160917 073300 12.78 2.71 20160917 073300 12.80 2.71 20160917 073300 12.85 2.71 20160917 073300 12.92 2.71 20160917 073300 12.97 2.70 20160917 073300 9.50 2.62 20160917 073300 9.54 2.63 20160917 073300 9.55 2.65 20160917 073300 9.69 2.67 20160917 073300 9.73 2.68 20160917 073300 9.77 2.70 20160917 073300 9.79 2.63 20160917 073300 9.88 2.63 20160917 073300 9.90 2.71 20160917 073300 9.92 2.65 20160917 073300 9.97 2.63 20160917 073300 9.99 2.71 20160917 073400 10.14 2.63 20160917 073400 10.23 2.63 20160917 073400 10.31 2.63 20160917 073400 10.39 2.63 20160917 073400 10.43 2.64 20160917 073400 10.50 2.63 20160917 073400 10.59 2.64 20160917 073400 10.68 2.64 20160917 073400 10.70 2.64 20160917 073400 10.84 2.64 20160917 073400 10.88 2.68 20160917 073400 10.93 2.64 20160917 073400 10.98 2.69 20160917 073400 11.04 2.64 20160917 073400 11.04 2.69 20160917 073400 11.14 2.66 20160917 073400 11.17 2.71 20160917 073400 11.20 2.71 20160917 073400 11.24 2.68 20160917 073400 11.32 2.72 20160917 073400 11.33 2.69 20160917 073400 11.36 2.73 20160917 073400 11.44 2.71 20160917 073400 11.47 2.74 20160917 073400 11.56 2.73 20160917 073400 11.57 2.75 20160917 073400 11.61 2.75 20160917 073400 11.68 2.74 20160917 073400 11.73 2.76 20160917 073400 11.73 2.77 20160917 073400 11.81 2.76 20160917 073400 11.85 2.77 20160917 073400 11.94 2.79 20160917 073400 11.97 2.78 20160917 073400 11.97 2.79 20160917 073400 12.13 2.81 20160917 073400 12.31 2.83 20160917 073400 12.47 2.85 20160917 073400 12.50 2.83 20160917 073400 12.54 2.82 20160917 073400 12.57 2.81 20160917 073400 12.60 2.79 20160917 073400 12.63 2.78 20160917 073400 12.66 2.77 20160917 073400 12.69 2.75 20160917 073400 12.71 2.75 20160917 073400 12.79 2.74 20160917 073400 12.96 2.76 20160917 073400 13.13 2.78 20160917 073400 13.27 2.79 20160917 073400 13.28 2.79 20160917 073400 13.40 2.80 20160917 073400 13.45 2.81 20160917 073400 13.52 2.81 20160917 073400 13.62 2.83 20160917 073400 13.66 2.83 20160917 073400 13.77 2.84 20160917 073400 13.80 2.84 20160917 073400 13.95 2.85 20160917 073400 14.08 2.86 20160917 073400 14.13 2.87 20160917 073500 11.71 2.55 20160917 073500 11.84 2.57 20160917 073500 11.85 2.56 20160917 073500 11.85 2.58 20160917 073500 11.89 2.58 20160917 073500 11.92 2.57 20160917 073500 11.94 2.58 20160917 073500 11.97 2.57 20160917 073500 11.99 2.57 20160917 073500 12.00 2.57 20160917 073500 12.02 2.57 20160917 073500 12.02 2.60 20160917 073500 12.14 2.61 20160917 073500 12.29 2.63 20160917 073500 12.47 2.65 20160917 073500 12.66 2.67 20160917 073500 12.81 2.68 20160917 073500 13.00 2.70 20160917 073500 13.00 2.77 20160917 073500 13.10 2.77 20160917 073500 13.18 2.72 20160917 073500 13.20 2.76 20160917 073500 13.30 2.72 20160917 073500 13.30 2.75 20160917 073500 13.40 2.74 20160917 073500 13.42 2.73 20160917 073500 13.47 2.73 20160917 073500 13.54 2.73 20160917 073500 13.56 2.72 20160917 073500 13.65 2.71 20160917 073500 13.67 2.73 20160917 073500 13.73 2.70 20160917 073500 13.77 2.73 20160917 073500 13.78 2.70 20160917 073500 13.79 2.70 20160917 073500 13.79 2.71 20160917 073500 13.80 2.72 20160917 073500 13.81 2.72 20160917 073500 13.81 2.73 20160917 073500 13.83 2.74 20160917 073500 13.84 2.74 20160917 073500 13.90 2.74 20160917 073500 13.90 2.75 20160917 073500 13.99 2.75 20160917 073500 14.04 2.74 20160917 073500 14.07 2.75 20160917 073500 14.16 2.75 20160917 073500 14.17 2.74 20160917 073500 14.24 2.75 20160917 073500 14.29 2.74 20160917 073500 14.32 2.75 20160917 073500 14.33 2.75 20160917 073500 14.34 2.76 20160917 073500 14.36 2.75 20160917 073500 14.39 2.76 20160917 073500 14.40 2.76 20160917 073500 14.41 2.76 20160917 073500 14.45 2.76 20160917 073500 14.47 2.77 20160917 073500 14.50 2.77 20160917 073500 14.52 2.77 20160917 073500 14.56 2.77 20160917 073600 10.62 1.71 20160917 073600 10.66 2.51 20160917 073600 10.67 1.74 20160917 073600 10.68 1.78 20160917 073600 10.71 2.52 20160917 073600 10.73 1.81 20160917 073600 10.75 1.85 20160917 073600 10.78 1.88 20160917 073600 10.83 2.52 20160917 073600 10.85 1.91 20160917 073600 10.88 2.52 20160917 073600 10.90 1.94 20160917 073600 10.99 1.97 20160917 073600 11.04 2.00 20160917 073600 11.04 2.52 20160917 073600 11.05 2.52 20160917 073600 11.12 2.04 20160917 073600 11.12 2.31 20160917 073600 11.13 2.29 20160917 073600 11.13 2.33 20160917 073600 11.16 2.28 20160917 073600 11.16 2.34 20160917 073600 11.19 2.36 20160917 073600 11.19 2.53 20160917 073600 11.20 2.26 20160917 073600 11.22 2.07 20160917 073600 11.22 2.24 20160917 073600 11.22 2.37 20160917 073600 11.24 2.52 20160917 073600 11.26 2.22 20160917 073600 11.28 2.39 20160917 073600 11.29 2.20 20160917 073600 11.31 2.11 20160917 073600 11.32 2.18 20160917 073600 11.34 2.40 20160917 073600 11.35 2.16 20160917 073600 11.36 2.54 20160917 073600 11.37 2.13 20160917 073600 11.38 2.41 20160917 073600 11.45 2.52 20160917 073600 11.46 2.43 20160917 073600 11.47 2.44 20160917 073600 11.49 2.45 20160917 073600 11.52 2.47 20160917 073600 11.52 2.48 20160917 073600 11.53 2.54 20160917 073600 11.54 2.49 20160917 073600 11.54 2.50 20160917 073600 11.57 2.51 20160917 073600 11.60 2.52 20160917 073600 11.62 2.51 20160917 073600 11.62 2.52 20160917 073600 11.73 2.52 20160917 073600 11.82 2.51 20160917 073600 11.82 2.52 20160917 073600 11.90 2.52 20160917 073600 12.00 2.52 20160917 073600 12.03 2.51 20160917 073600 12.06 2.52 20160917 073600 12.14 2.51 20160917 073600 12.21 2.51 20160917 073600 12.24 2.51 20160917 073600 12.28 2.51 20160917 073700 10.00 1.39 20160917 073700 10.02 1.51 20160917 073700 10.18 1.46 20160917 073700 10.21 1.53 20160917 073700 10.24 1.38 20160917 073700 10.43 1.55 20160917 073700 10.45 1.43 20160917 073700 10.53 1.57 20160917 073700 10.54 1.61 20160917 073700 10.58 1.64 20160917 073700 10.60 1.67 20160917 073700 10.63 1.70 20160917 073700 10.66 1.40 20160917 073700 7.75 1.25 20160917 073700 7.99 1.27 20160917 073700 8.10 1.27 20160917 073700 8.17 1.29 20160917 073700 8.40 1.28 20160917 073700 8.41 1.64 20160917 073700 8.47 1.30 20160917 073700 8.47 1.64 20160917 073700 8.56 1.66 20160917 073700 8.57 1.61 20160917 073700 8.68 1.32 20160917 073700 8.71 1.30 20160917 073700 8.83 1.67 20160917 073700 8.84 1.59 20160917 073700 8.98 1.34 20160917 073700 8.98 1.43 20160917 073700 8.99 1.42 20160917 073700 9.03 1.56 20160917 073700 9.07 1.32 20160917 073700 9.08 1.41 20160917 073700 9.10 1.68 20160917 073700 9.14 1.44 20160917 073700 9.18 1.40 20160917 073700 9.20 1.53 20160917 073700 9.27 1.39 20160917 073700 9.31 1.46 20160917 073700 9.32 1.36 20160917 073700 9.37 1.38 20160917 073700 9.45 1.37 20160917 073700 9.46 1.34 20160917 073700 9.46 1.47 20160917 073700 9.52 1.68 20160917 073700 9.53 1.37 20160917 073700 9.53 1.51 20160917 073700 9.57 1.37 20160917 073700 9.63 1.36 20160917 073700 9.64 1.48 20160917 073700 9.71 1.35 20160917 073700 9.78 1.36 20160917 073700 9.81 1.48 20160917 073700 9.83 1.37 20160917 073700 9.84 1.50 20160917 073700 9.86 1.37 20160917 073700 9.87 1.36 20160917 073700 9.93 1.38 20160917 073700 9.93 1.39 20160917 073700 9.94 1.38 20160917 073700 9.94 1.39 20160917 073700 9.97 1.69 20160917 073700 9.98 1.39 20160917 073800 10.03 2.14 20160917 073800 10.13 1.72 20160917 073800 10.15 2.17 20160917 073800 10.26 2.18 20160917 073800 10.36 1.72 20160917 073800 10.37 1.61 20160917 073800 10.38 2.20 20160917 073800 10.45 1.70 20160917 073800 10.48 2.22 20160917 073800 10.53 2.23 20160917 073800 10.77 1.67 20160917 073800 10.96 1.72 20160917 073800 11.05 1.64 20160917 073800 11.23 1.60 20160917 073800 11.33 1.62 20160917 073800 11.35 1.71 20160917 073800 11.46 1.72 20160917 073800 3.97 1.62 20160917 073800 3.98 1.63 20160917 073800 4.02 1.62 20160917 073800 4.06 1.64 20160917 073800 4.14 1.61 20160917 073800 4.18 1.64 20160917 073800 4.35 1.60 20160917 073800 4.39 1.65 20160917 073800 4.63 1.60 20160917 073800 4.79 1.64 20160917 073800 5.10 1.61 20160917 073800 5.48 1.63 20160917 073800 5.57 1.64 20160917 073800 5.95 1.64 20160917 073800 6.23 1.63 20160917 073800 6.39 1.66 20160917 073800 6.82 1.68 20160917 073800 7.06 1.63 20160917 073800 7.19 1.69 20160917 073800 7.60 1.71 20160917 073800 7.92 1.62 20160917 073800 8.04 1.72 20160917 073800 8.34 1.73 20160917 073800 8.48 1.73 20160917 073800 8.77 1.61 20160917 073800 8.81 1.73 20160917 073800 8.97 1.84 20160917 073800 8.99 1.87 20160917 073800 9.01 1.89 20160917 073800 9.05 1.82 20160917 073800 9.05 1.92 20160917 073800 9.11 1.94 20160917 073800 9.12 1.73 20160917 073800 9.19 1.97 20160917 073800 9.31 1.80 20160917 073800 9.31 2.00 20160917 073800 9.41 2.02 20160917 073800 9.51 1.61 20160917 073800 9.56 2.05 20160917 073800 9.59 1.73 20160917 073800 9.59 1.77 20160917 073800 9.64 2.07 20160917 073800 9.73 2.09 20160917 073800 9.81 2.10 20160917 073800 9.90 1.75 20160917 073800 9.92 1.72 20160917 073800 9.92 2.12 20160917 073900 10.00 2.24 20160917 073900 10.00 2.34 20160917 073900 10.03 2.20 20160917 073900 10.03 2.22 20160917 073900 10.04 2.20 20160917 073900 10.07 2.24 20160917 073900 10.09 2.32 20160917 073900 10.17 2.32 20160917 073900 10.23 2.22 20160917 073900 10.29 2.31 20160917 073900 10.30 2.35 20160917 073900 10.41 2.21 20160917 073900 10.42 2.30 20160917 073900 10.54 2.29 20160917 073900 10.57 2.19 20160917 073900 10.58 2.23 20160917 073900 10.63 2.24 20160917 073900 10.64 2.34 20160917 073900 10.66 2.28 20160917 073900 10.67 2.25 20160917 073900 10.69 2.19 20160917 073900 10.70 2.26 20160917 073900 10.73 2.26 20160917 073900 10.75 2.27 20160917 073900 10.77 2.21 20160917 073900 10.77 2.27 20160917 073900 10.86 2.22 20160917 073900 10.93 2.34 20160917 073900 10.97 2.24 20160917 073900 11.05 2.25 20160917 073900 11.17 2.27 20160917 073900 11.29 2.29 20160917 073900 11.29 2.34 20160917 073900 11.42 2.30 20160917 073900 11.53 2.32 20160917 073900 11.65 2.33 20160917 073900 11.65 2.34 20160917 073900 11.75 2.33 20160917 073900 11.88 2.33 20160917 073900 12.00 2.33 20160917 073900 12.01 2.34 20160917 073900 12.12 2.33 20160917 073900 12.29 2.33 20160917 073900 12.33 2.34 20160917 073900 12.41 2.33 20160917 073900 12.58 2.34 20160917 073900 12.70 2.34 20160917 073900 9.75 2.34 20160917 073900 9.79 2.33 20160917 073900 9.81 2.31 20160917 073900 9.85 2.29 20160917 073900 9.86 2.35 20160917 073900 9.87 2.27 20160917 073900 9.89 2.34 20160917 073900 9.92 2.25 20160917 073900 9.92 2.32 20160917 073900 9.92 2.35 20160917 073900 9.94 2.24 20160917 073900 9.95 2.30 20160917 073900 9.95 2.35 20160917 073900 9.98 2.28 20160917 073900 9.99 2.22 20160917 073900 9.99 2.26 20160917 074000 5.74 2.27 20160917 074000 5.82 2.25 20160917 074000 5.90 2.26 20160917 074000 5.92 2.23 20160917 074000 6.01 2.22 20160917 074000 6.07 2.20 20160917 074000 6.13 2.25 20160917 074000 6.16 2.18 20160917 074000 6.23 2.17 20160917 074000 6.30 2.15 20160917 074000 6.33 2.25 20160917 074000 6.36 2.13 20160917 074000 6.41 2.13 20160917 074000 6.45 2.15 20160917 074000 6.48 2.17 20160917 074000 6.48 2.24 20160917 074000 6.50 2.18 20160917 074000 6.53 2.21 20160917 074000 6.56 2.23 20160917 074000 6.59 2.25 20160917 074000 6.61 2.26 20160917 074000 6.64 2.29 20160917 074000 6.68 2.29 20160917 074000 6.71 2.23 20160917 074000 6.74 2.27 20160917 074000 6.78 2.26 20160917 074000 6.83 2.25 20160917 074000 6.88 2.24 20160917 074000 6.90 2.22 20160917 074000 6.93 2.22 20160917 074000 6.98 2.21 20160917 074000 7.12 2.21 20160917 074000 7.27 2.20 20160917 074000 7.42 2.19 20160917 074000 7.45 2.19 20160917 074000 7.46 2.19 20160917 074000 7.48 2.19 20160917 074000 7.49 2.19 20160917 074000 7.51 2.19 20160917 074000 7.52 2.19 20160917 074000 7.55 2.19 20160917 074000 7.66 2.19 20160917 074000 7.88 2.19 20160917 074000 8.10 2.19 20160917 074000 8.34 2.19 20160917 074000 8.62 2.19 20160917 074000 8.89 2.20 20160917 074000 9.14 2.20 20160917 074000 9.30 2.29 20160917 074000 9.33 2.29 20160917 074000 9.39 2.28 20160917 074000 9.43 2.21 20160917 074000 9.43 2.28 20160917 074000 9.46 2.27 20160917 074000 9.51 2.26 20160917 074000 9.58 2.25 20160917 074000 9.60 2.27 20160917 074000 9.64 2.24 20160917 074000 9.69 2.23 20160917 074000 9.74 2.21 20160917 074000 9.74 2.22 20160917 074000 9.76 2.26 20160917 074000 9.94 2.25 20160917 074100 4.45 2.01 20160917 074100 4.46 2.02 20160917 074100 4.47 2.00 20160917 074100 4.47 2.01 20160917 074100 4.49 1.97 20160917 074100 4.49 1.99 20160917 074100 4.49 2.00 20160917 074100 4.50 1.98 20160917 074100 4.51 1.99 20160917 074100 4.52 1.96 20160917 074100 4.61 1.95 20160917 074100 4.65 2.02 20160917 074100 4.70 1.94 20160917 074100 4.80 1.93 20160917 074100 4.80 2.01 20160917 074100 4.92 1.91 20160917 074100 4.99 2.01 20160917 074100 5.04 1.90 20160917 074100 5.15 1.89 20160917 074100 5.19 2.01 20160917 074100 5.28 1.88 20160917 074100 5.34 2.01 20160917 074100 5.42 1.87 20160917 074100 5.55 2.01 20160917 074100 5.60 1.87 20160917 074100 5.74 2.01 20160917 074100 5.78 1.88 20160917 074100 5.95 2.01 20160917 074100 6.02 1.90 20160917 074100 6.11 2.01 20160917 074100 6.25 2.03 20160917 074100 6.27 1.92 20160917 074100 6.41 2.05 20160917 074100 6.54 1.94 20160917 074100 6.56 2.06 20160917 074100 6.70 2.08 20160917 074100 6.77 1.96 20160917 074100 6.87 2.10 20160917 074100 7.02 2.12 20160917 074100 7.06 1.98 20160917 074100 7.06 2.19 20160917 074100 7.11 2.17 20160917 074100 7.19 2.14 20160917 074100 7.19 2.17 20160917 074100 7.22 2.17 20160917 074100 7.28 2.17 20160917 074100 7.32 2.16 20160917 074100 7.32 2.17 20160917 074100 7.35 2.00 20160917 074100 7.35 2.17 20160917 074100 7.36 2.17 20160917 074100 7.39 2.17 20160917 074100 7.65 2.04 20160917 074100 7.65 2.05 20160917 074100 7.66 2.02 20160917 074100 7.66 2.04 20160917 074100 7.66 2.05 20160917 074100 7.67 2.03 20160917 074100 7.69 2.03 20160917 074200 4.91 1.91 20160917 074200 4.99 1.90 20160917 074200 5.08 1.90 20160917 074200 5.09 1.90 20160917 074200 5.20 1.89 20160917 074200 5.27 1.90 20160917 074200 5.36 1.89 20160917 074200 5.50 1.90 20160917 074200 5.53 1.89 20160917 074200 5.72 1.89 20160917 074200 5.74 1.90 20160917 074200 5.81 1.92 20160917 074200 5.88 1.91 20160917 074200 5.90 1.88 20160917 074200 5.94 1.91 20160917 074200 5.94 1.92 20160917 074200 6.00 1.90 20160917 074200 6.02 1.91 20160917 074200 6.05 1.92 20160917 074200 6.12 1.88 20160917 074200 6.12 1.90 20160917 074200 6.20 1.89 20160917 074200 6.21 1.92 20160917 074200 6.25 1.90 20160917 074200 6.29 1.89 20160917 074200 6.37 1.92 20160917 074200 6.39 1.90 20160917 074200 6.40 1.89 20160917 074200 6.47 1.92 20160917 074200 6.48 1.89 20160917 074200 6.48 1.90 20160917 074200 6.51 1.89 20160917 074200 6.59 1.90 20160917 074200 6.61 1.89 20160917 074200 6.61 1.96 20160917 074200 6.61 1.98 20160917 074200 6.63 1.94 20160917 074200 6.64 1.92 20160917 074200 6.66 2.00 20160917 074200 6.68 1.91 20160917 074200 6.70 1.90 20160917 074200 6.70 2.02 20160917 074200 6.75 1.91 20160917 074200 6.76 1.89 20160917 074200 6.77 1.93 20160917 074200 6.77 2.04 20160917 074200 6.85 1.92 20160917 074200 6.85 2.05 20160917 074200 6.90 2.06 20160917 074200 6.93 1.92 20160917 074200 6.93 1.93 20160917 074200 6.97 1.91 20160917 074200 6.98 1.89 20160917 074200 6.98 1.90 20160917 074200 6.98 2.06 20160917 074200 6.99 1.89 20160917 074200 7.03 1.93 20160917 074200 7.03 2.05 20160917 074200 7.12 2.05 20160917 074200 7.21 2.05 20160917 074200 7.53 2.05 20160917 074300 5.84 1.86 20160917 074300 5.85 1.85 20160917 074300 5.85 1.86 20160917 074300 5.87 1.85 20160917 074300 5.88 1.86 20160917 074300 5.89 1.85 20160917 074300 5.92 1.85 20160917 074300 5.93 1.87 20160917 074300 5.96 1.85 20160917 074300 6.00 1.87 20160917 074300 6.08 1.88 20160917 074300 6.09 1.86 20160917 074300 6.16 1.89 20160917 074300 6.20 1.87 20160917 074300 6.27 1.90 20160917 074300 6.34 1.89 20160917 074300 6.38 1.91 20160917 074300 6.45 1.91 20160917 074300 6.48 1.90 20160917 074300 6.58 1.92 20160917 074300 6.63 1.92 20160917 074300 6.68 1.93 20160917 074300 6.76 1.93 20160917 074300 6.76 1.94 20160917 074300 6.83 1.93 20160917 074300 6.87 1.92 20160917 074300 6.91 1.95 20160917 074300 6.92 1.92 20160917 074300 6.95 1.91 20160917 074300 7.07 1.97 20160917 074300 7.20 1.98 20160917 074300 7.30 1.99 20160917 074300 7.42 1.99 20160917 074300 7.52 1.99 20160917 074300 7.63 1.99 20160917 074300 7.74 1.99 20160917 074300 7.88 2.00 20160917 074300 8.03 2.00 20160917 074300 8.14 2.00 20160917 074300 8.31 2.00 20160917 074300 8.45 2.00 20160917 074300 8.45 2.04 20160917 074300 8.56 2.03 20160917 074300 8.60 2.00 20160917 074300 8.67 2.03 20160917 074300 8.73 2.01 20160917 074300 8.78 2.02 20160917 074300 8.86 2.01 20160917 074300 8.91 2.01 20160917 074300 8.99 2.01 20160917 074300 9.02 2.00 20160917 074300 9.02 2.01 20160917 074300 9.03 2.01 20160917 074300 9.04 2.01 20160917 074300 9.05 2.00 20160917 074300 9.09 2.01 20160917 074300 9.11 2.00 20160917 074300 9.12 2.01 20160917 074300 9.14 2.00 20160917 074300 9.15 2.01 20160917 074300 9.22 2.01 20160917 074300 9.25 2.01 20160917 074300 9.33 2.01 20160917 074400 10.00 1.98 20160917 074400 10.03 1.98 20160917 074400 10.04 1.98 20160917 074400 10.06 1.98 20160917 074400 10.12 1.98 20160917 074400 10.13 1.98 20160917 074400 10.13 2.00 20160917 074400 10.18 1.98 20160917 074400 10.20 1.98 20160917 074400 10.23 1.98 20160917 074400 10.24 1.99 20160917 074400 10.32 1.99 20160917 074400 10.35 2.01 20160917 074400 10.44 2.00 20160917 074400 10.54 2.01 20160917 074400 10.65 2.02 20160917 074400 10.68 2.02 20160917 074400 10.80 2.03 20160917 074400 10.91 2.03 20160917 074400 6.85 2.05 20160917 074400 6.99 2.02 20160917 074400 7.18 2.00 20160917 074400 7.32 1.97 20160917 074400 7.48 1.96 20160917 074400 7.62 1.93 20160917 074400 7.76 1.91 20160917 074400 7.95 1.89 20160917 074400 8.05 1.87 20160917 074400 8.21 2.06 20160917 074400 8.22 1.88 20160917 074400 8.24 2.04 20160917 074400 8.24 2.06 20160917 074400 8.27 2.03 20160917 074400 8.31 1.90 20160917 074400 8.31 2.01 20160917 074400 8.34 2.00 20160917 074400 8.35 2.05 20160917 074400 8.37 1.98 20160917 074400 8.38 1.91 20160917 074400 8.41 1.97 20160917 074400 8.45 1.95 20160917 074400 8.49 1.94 20160917 074400 8.55 1.92 20160917 074400 8.64 1.94 20160917 074400 8.71 1.94 20160917 074400 8.72 1.96 20160917 074400 8.86 1.97 20160917 074400 8.95 1.99 20160917 074400 9.01 1.95 20160917 074400 9.11 2.00 20160917 074400 9.16 2.00 20160917 074400 9.21 2.00 20160917 074400 9.31 1.97 20160917 074400 9.38 1.99 20160917 074400 9.49 1.99 20160917 074400 9.55 1.98 20160917 074400 9.68 1.99 20160917 074400 9.79 1.98 20160917 074400 9.85 1.99 20160917 074400 9.95 1.98 20160917 074400 9.97 1.97 20160917 074400 9.99 1.97 20160917 074500 10.07 2.25 20160917 074500 10.10 2.29 20160917 074500 10.17 2.25 20160917 074500 10.25 2.26 20160917 074500 10.32 2.27 20160917 074500 10.34 2.30 20160917 074500 10.36 2.28 20160917 074500 10.42 2.29 20160917 074500 10.42 2.30 20160917 074500 6.19 2.39 20160917 074500 6.23 2.38 20160917 074500 6.29 2.37 20160917 074500 6.47 2.37 20160917 074500 6.81 2.36 20160917 074500 6.87 2.06 20160917 074500 7.07 2.06 20160917 074500 7.19 2.36 20160917 074500 7.32 2.07 20160917 074500 7.48 2.36 20160917 074500 7.56 2.08 20160917 074500 7.73 2.08 20160917 074500 7.85 2.35 20160917 074500 7.98 2.09 20160917 074500 8.10 2.35 20160917 074500 8.18 2.09 20160917 074500 8.24 2.16 20160917 074500 8.27 2.18 20160917 074500 8.31 2.16 20160917 074500 8.35 2.20 20160917 074500 8.38 2.10 20160917 074500 8.38 2.21 20160917 074500 8.42 2.23 20160917 074500 8.46 2.35 20160917 074500 8.51 2.25 20160917 074500 8.53 2.18 20160917 074500 8.55 2.27 20160917 074500 8.61 2.10 20160917 074500 8.61 2.29 20160917 074500 8.70 2.30 20160917 074500 8.75 2.12 20160917 074500 8.76 2.31 20160917 074500 8.81 2.34 20160917 074500 8.82 2.31 20160917 074500 8.87 2.14 20160917 074500 8.87 2.32 20160917 074500 8.91 2.32 20160917 074500 8.97 2.15 20160917 074500 8.98 2.32 20160917 074500 9.00 2.33 20160917 074500 9.02 2.21 20160917 074500 9.03 2.33 20160917 074500 9.10 2.33 20160917 074500 9.11 2.17 20160917 074500 9.11 2.34 20160917 074500 9.26 2.18 20160917 074500 9.30 2.23 20160917 074500 9.39 2.20 20160917 074500 9.49 2.25 20160917 074500 9.53 2.21 20160917 074500 9.70 2.22 20160917 074500 9.79 2.27 20160917 074500 9.84 2.23 20160917 074500 9.98 2.24 20160917 074600 10.39 2.58 20160917 074600 11.31 2.58 20160917 074600 12.38 2.58 20160917 074600 13.42 2.57 20160917 074600 14.02 2.62 20160917 074600 14.16 2.57 20160917 074600 14.28 2.62 20160917 074600 14.96 2.62 20160917 074600 15.15 2.56 20160917 074600 15.56 2.57 20160917 074600 15.67 2.61 20160917 074600 15.82 2.57 20160917 074600 15.97 2.61 20160917 074600 16.07 2.58 20160917 074600 16.34 2.58 20160917 074600 16.38 2.59 20160917 074600 16.38 2.60 20160917 074600 16.43 2.59 20160917 074600 16.55 2.60 20160917 074600 4.46 2.42 20160917 074600 4.49 2.43 20160917 074600 4.57 2.41 20160917 074600 4.59 2.44 20160917 074600 4.77 2.41 20160917 074600 4.81 2.44 20160917 074600 4.99 2.42 20160917 074600 5.07 2.45 20160917 074600 5.27 2.42 20160917 074600 5.27 2.56 20160917 074600 5.32 2.56 20160917 074600 5.33 2.56 20160917 074600 5.39 2.57 20160917 074600 5.44 2.45 20160917 074600 5.47 2.56 20160917 074600 5.49 2.42 20160917 074600 5.66 2.55 20160917 074600 5.67 2.57 20160917 074600 5.79 2.46 20160917 074600 5.81 2.42 20160917 074600 5.84 2.54 20160917 074600 5.98 2.53 20160917 074600 6.08 2.58 20160917 074600 6.13 2.51 20160917 074600 6.14 2.42 20160917 074600 6.15 2.46 20160917 074600 6.22 2.41 20160917 074600 6.23 2.40 20160917 074600 6.25 2.50 20160917 074600 6.28 2.43 20160917 074600 6.29 2.44 20160917 074600 6.33 2.45 20160917 074600 6.34 2.58 20160917 074600 6.40 2.48 20160917 074600 6.41 2.46 20160917 074600 6.45 2.43 20160917 074600 6.55 2.47 20160917 074600 6.69 2.46 20160917 074600 6.75 2.43 20160917 074600 6.84 2.44 20160917 074600 7.03 2.43 20160917 074600 7.32 2.58 20160917 074600 8.49 2.58 20160917 074600 9.43 2.58 20160917 074700 10.22 2.72 20160917 074700 10.50 2.70 20160917 074700 11.05 2.68 20160917 074700 11.68 2.66 20160917 074700 12.02 2.64 20160917 074700 12.51 2.64 20160917 074700 13.08 2.63 20160917 074700 13.38 2.63 20160917 074700 6.72 2.87 20160917 074700 6.86 2.88 20160917 074700 6.99 2.89 20160917 074700 7.08 2.89 20160917 074700 7.21 2.90 20160917 074700 7.31 2.90 20160917 074700 7.32 2.90 20160917 074700 7.36 2.90 20160917 074700 7.38 2.90 20160917 074700 7.42 2.91 20160917 074700 7.46 2.90 20160917 074700 7.55 2.90 20160917 074700 7.68 2.90 20160917 074700 7.86 2.86 20160917 074700 7.86 2.90 20160917 074700 7.90 2.86 20160917 074700 7.92 2.91 20160917 074700 7.95 2.86 20160917 074700 7.98 2.88 20160917 074700 8.01 2.85 20160917 074700 8.05 2.93 20160917 074700 8.07 2.85 20160917 074700 8.09 2.90 20160917 074700 8.15 2.85 20160917 074700 8.20 2.95 20160917 074700 8.23 2.92 20160917 074700 8.26 2.85 20160917 074700 8.35 2.84 20160917 074700 8.37 2.94 20160917 074700 8.37 2.97 20160917 074700 8.47 2.84 20160917 074700 8.50 2.96 20160917 074700 8.54 2.98 20160917 074700 8.65 2.83 20160917 074700 8.67 2.98 20160917 074700 8.77 3.00 20160917 074700 8.79 3.00 20160917 074700 8.86 2.81 20160917 074700 8.91 3.02 20160917 074700 9.01 3.04 20160917 074700 9.03 3.02 20160917 074700 9.06 3.04 20160917 074700 9.12 3.04 20160917 074700 9.17 2.79 20160917 074700 9.24 3.03 20160917 074700 9.28 3.04 20160917 074700 9.31 3.04 20160917 074700 9.38 2.77 20160917 074700 9.38 3.04 20160917 074700 9.42 3.05 20160917 074700 9.77 2.75 20160917 074800 4.55 3.09 20160917 074800 4.65 3.08 20160917 074800 4.76 3.08 20160917 074800 4.77 3.10 20160917 074800 4.81 3.07 20160917 074800 4.93 3.06 20160917 074800 4.96 2.76 20160917 074800 4.96 2.80 20160917 074800 4.96 3.10 20160917 074800 4.98 2.77 20160917 074800 5.02 2.79 20160917 074800 5.02 2.81 20160917 074800 5.04 2.83 20160917 074800 5.06 3.06 20160917 074800 5.09 2.83 20160917 074800 5.12 3.11 20160917 074800 5.13 2.85 20160917 074800 5.14 3.05 20160917 074800 5.22 2.86 20160917 074800 5.23 2.86 20160917 074800 5.27 3.05 20160917 074800 5.31 2.76 20160917 074800 5.37 3.12 20160917 074800 5.40 2.86 20160917 074800 5.42 3.04 20160917 074800 5.45 3.12 20160917 074800 5.54 3.03 20160917 074800 5.54 3.13 20160917 074800 5.58 2.86 20160917 074800 5.64 2.75 20160917 074800 5.64 2.86 20160917 074800 5.73 3.02 20160917 074800 5.76 3.13 20160917 074800 5.79 3.14 20160917 074800 5.82 3.14 20160917 074800 5.83 2.86 20160917 074800 5.85 3.15 20160917 074800 5.97 2.75 20160917 074800 5.97 3.00 20160917 074800 6.01 2.86 20160917 074800 6.07 2.86 20160917 074800 6.17 2.98 20160917 074800 6.32 2.75 20160917 074800 6.47 2.96 20160917 074800 6.65 2.75 20160917 074800 6.65 2.94 20160917 074800 6.90 2.92 20160917 074800 7.00 2.74 20160917 074800 7.15 2.90 20160917 074800 7.36 2.88 20160917 074800 7.42 2.74 20160917 074800 7.49 2.86 20160917 074800 7.50 2.84 20160917 074800 7.54 2.83 20160917 074800 7.56 2.81 20160917 074800 7.63 2.80 20160917 074800 7.69 2.74 20160917 074800 7.72 2.78 20160917 074800 7.77 2.77 20160917 074800 7.89 2.76 20160917 074800 8.03 2.74 20160917 074900 10.99 3.44 20160917 074900 12.45 3.48 20160917 074900 13.74 3.52 20160917 074900 15.34 3.56 20160917 074900 16.93 3.60 20160917 074900 18.58 3.65 20160917 074900 19.85 3.69 20160917 074900 21.13 4.12 20160917 074900 21.26 4.08 20160917 074900 21.34 3.73 20160917 074900 21.37 3.99 20160917 074900 21.38 4.03 20160917 074900 21.46 4.15 20160917 074900 21.53 3.95 20160917 074900 21.69 3.90 20160917 074900 21.71 3.86 20160917 074900 21.85 4.17 20160917 074900 21.91 3.81 20160917 074900 22.11 3.78 20160917 074900 22.26 4.18 20160917 074900 22.59 4.20 20160917 074900 22.96 4.21 20160917 074900 23.32 4.22 20160917 074900 23.59 4.23 20160917 074900 23.95 4.24 20160917 074900 24.26 4.25 20160917 074900 24.65 4.22 20160917 074900 25.05 4.21 20160917 074900 25.45 4.18 20160917 074900 5.74 3.17 20160917 074900 5.77 3.16 20160917 074900 5.87 3.17 20160917 074900 5.92 3.18 20160917 074900 6.00 3.19 20160917 074900 6.16 3.20 20160917 074900 6.29 3.20 20160917 074900 6.33 3.22 20160917 074900 6.38 3.23 20160917 074900 6.42 3.25 20160917 074900 6.51 3.26 20160917 074900 6.74 3.28 20160917 074900 6.88 3.29 20160917 074900 7.09 3.31 20160917 074900 7.46 3.33 20160917 074900 7.60 3.40 20160917 074900 7.60 3.44 20160917 074900 7.66 3.34 20160917 074900 7.66 3.43 20160917 074900 7.68 3.38 20160917 074900 7.70 3.35 20160917 074900 7.70 3.41 20160917 074900 7.72 3.46 20160917 074900 7.74 3.45 20160917 074900 7.75 3.37 20160917 074900 7.93 3.45 20160917 074900 8.01 3.44 20160917 074900 8.13 3.43 20160917 074900 8.25 3.42 20160917 074900 8.62 3.41 20160917 074900 8.89 3.40 20160917 074900 9.24 3.39 20160917 074900 9.74 3.40 20160917 075000 10.21 2.71 20160917 075000 10.47 2.72 20160917 075000 10.67 2.73 20160917 075000 11.03 2.76 20160917 075000 11.52 2.79 20160917 075000 11.94 2.83 20160917 075000 12.38 2.86 20160917 075000 12.89 2.90 20160917 075000 13.33 2.94 20160917 075000 13.78 2.98 20160917 075000 14.30 3.03 20160917 075000 14.84 3.07 20160917 075000 15.19 3.12 20160917 075000 15.42 3.18 20160917 075000 15.77 3.25 20160917 075000 16.09 3.31 20160917 075000 16.36 3.38 20160917 075000 16.76 3.45 20160917 075000 17.18 3.52 20160917 075000 17.57 3.59 20160917 075000 17.87 3.65 20160917 075000 18.40 3.73 20160917 075000 18.89 3.80 20160917 075000 19.29 3.87 20160917 075000 19.85 3.94 20160917 075000 20.35 4.01 20160917 075000 20.76 4.07 20160917 075000 21.34 4.15 20160917 075000 21.93 4.22 20160917 075000 22.46 4.28 20160917 075000 22.94 4.32 20160917 075000 23.60 4.36 20160917 075000 24.20 4.40 20160917 075000 24.69 4.43 20160917 075000 25.37 4.48 20160917 075000 25.83 4.16 20160917 075000 26.06 4.52 20160917 075000 26.26 4.14 20160917 075000 26.48 4.55 20160917 075000 26.66 4.11 20160917 075000 27.05 4.09 20160917 075000 27.17 4.60 20160917 075000 27.43 4.06 20160917 075000 27.75 4.62 20160917 075000 27.87 4.06 20160917 075000 28.07 4.59 20160917 075000 28.12 4.10 20160917 075000 28.22 4.55 20160917 075000 28.37 4.13 20160917 075000 28.58 4.52 20160917 075000 28.75 4.17 20160917 075000 28.95 4.49 20160917 075000 28.99 4.20 20160917 075000 29.08 4.45 20160917 075000 29.24 4.24 20160917 075000 29.47 4.42 20160917 075000 29.62 4.27 20160917 075000 29.86 4.30 20160917 075000 29.87 4.39 20160917 075000 30.01 4.36 20160917 075000 30.10 4.33 20160917 075000 9.52 2.67 20160917 075000 9.73 2.68 20160917 075000 9.96 2.69 20160917 075100 4.15 2.90 20160917 075100 4.16 2.91 20160917 075100 4.26 2.91 20160917 075100 4.28 2.90 20160917 075100 4.34 2.92 20160917 075100 4.45 2.93 20160917 075100 4.46 2.89 20160917 075100 4.56 2.93 20160917 075100 4.64 2.88 20160917 075100 4.67 2.94 20160917 075100 4.77 2.94 20160917 075100 4.84 2.88 20160917 075100 4.89 2.95 20160917 075100 5.01 2.87 20160917 075100 5.01 2.95 20160917 075100 5.10 2.51 20160917 075100 5.10 2.52 20160917 075100 5.13 2.53 20160917 075100 5.15 2.50 20160917 075100 5.17 2.50 20160917 075100 5.17 2.93 20160917 075100 5.18 2.51 20160917 075100 5.19 2.52 20160917 075100 5.20 2.50 20160917 075100 5.22 2.54 20160917 075100 5.23 2.49 20160917 075100 5.24 2.49 20160917 075100 5.24 2.52 20160917 075100 5.24 2.87 20160917 075100 5.31 2.53 20160917 075100 5.34 2.54 20160917 075100 5.38 2.91 20160917 075100 5.41 2.54 20160917 075100 5.47 2.86 20160917 075100 5.51 2.54 20160917 075100 5.52 2.55 20160917 075100 5.59 2.88 20160917 075100 5.71 2.56 20160917 075100 5.76 2.86 20160917 075100 5.82 2.55 20160917 075100 5.88 2.57 20160917 075100 6.00 2.83 20160917 075100 6.02 2.59 20160917 075100 6.16 2.61 20160917 075100 6.18 2.56 20160917 075100 6.24 2.81 20160917 075100 6.28 2.64 20160917 075100 6.40 2.65 20160917 075100 6.48 2.58 20160917 075100 6.49 2.78 20160917 075100 6.53 2.67 20160917 075100 6.67 2.70 20160917 075100 6.69 2.76 20160917 075100 6.78 2.71 20160917 075100 6.87 2.59 20160917 075100 6.89 2.73 20160917 075100 7.27 2.60 20160917 075100 7.60 2.61 20160917 075100 8.02 2.62 20160917 075100 8.44 2.63 20160917 075100 8.84 2.64 20160917 075100 9.03 2.65 20160917 075100 9.27 2.66 20160917 075200 10.13 2.02 20160917 075200 10.27 2.04 20160917 075200 10.44 2.07 20160917 075200 10.60 2.09 20160917 075200 10.75 2.11 20160917 075200 10.92 2.14 20160917 075200 11.15 2.18 20160917 075200 11.36 2.22 20160917 075200 11.61 2.27 20160917 075200 11.86 2.32 20160917 075200 12.07 2.36 20160917 075200 12.32 2.41 20160917 075200 12.56 2.46 20160917 075200 12.81 2.51 20160917 075200 13.02 2.55 20160917 075200 13.18 2.61 20160917 075200 13.34 2.66 20160917 075200 13.49 2.70 20160917 075200 13.69 2.76 20160917 075200 13.90 2.80 20160917 075200 14.09 2.85 20160917 075200 14.34 2.90 20160917 075200 14.61 2.95 20160917 075200 14.84 3.00 20160917 075200 15.11 3.10 20160917 075200 5.66 2.86 20160917 075200 5.84 2.85 20160917 075200 6.01 2.83 20160917 075200 6.17 2.81 20160917 075200 6.40 2.80 20160917 075200 6.64 2.78 20160917 075200 6.83 2.76 20160917 075200 7.08 2.75 20160917 075200 7.38 2.73 20160917 075200 7.64 2.71 20160917 075200 7.70 2.69 20160917 075200 7.73 2.66 20160917 075200 7.76 2.63 20160917 075200 7.82 2.61 20160917 075200 7.86 2.58 20160917 075200 7.88 2.33 20160917 075200 7.89 2.31 20160917 075200 7.89 2.55 20160917 075200 7.90 2.35 20160917 075200 7.91 2.28 20160917 075200 7.92 2.38 20160917 075200 7.92 2.52 20160917 075200 7.93 2.40 20160917 075200 7.94 2.26 20160917 075200 7.97 2.43 20160917 075200 8.00 2.49 20160917 075200 8.01 2.24 20160917 075200 8.04 2.46 20160917 075200 8.21 2.20 20160917 075200 8.41 2.16 20160917 075200 8.57 2.13 20160917 075200 8.77 2.10 20160917 075200 8.97 2.06 20160917 075200 9.13 2.03 20160917 075200 9.33 2.00 20160917 075200 9.53 1.96 20160917 075200 9.67 1.95 20160917 075200 9.82 1.97 20160917 075200 9.98 2.00 20160917 075300 15.40 3.20 20160917 075300 15.71 3.31 20160917 075300 15.98 3.40 20160917 075300 16.30 3.51 20160917 075300 16.60 3.61 20160917 075300 16.89 3.71 20160917 075300 17.25 3.82 20160917 075300 17.83 3.94 20160917 075300 18.68 4.08 20160917 075300 19.31 7.57 20160917 075300 19.63 7.62 20160917 075300 19.70 4.23 20160917 075300 20.02 7.66 20160917 075300 20.44 7.71 20160917 075300 20.69 4.38 20160917 075300 20.80 7.74 20160917 075300 21.26 7.76 20160917 075300 21.72 7.78 20160917 075300 21.74 4.54 20160917 075300 22.07 7.80 20160917 075300 22.55 7.82 20160917 075300 22.63 4.67 20160917 075300 23.04 7.84 20160917 075300 23.54 7.86 20160917 075300 23.69 4.83 20160917 075300 23.97 7.88 20160917 075300 24.49 7.90 20160917 075300 24.75 4.98 20160917 075300 25.19 7.91 20160917 075300 25.61 5.11 20160917 075300 25.95 7.91 20160917 075300 26.58 5.26 20160917 075300 26.87 7.91 20160917 075300 27.47 5.43 20160917 075300 27.83 7.90 20160917 075300 28.22 5.56 20160917 075300 28.65 7.90 20160917 075300 29.12 5.73 20160917 075300 29.65 7.90 20160917 075300 29.99 5.88 20160917 075300 30.66 7.89 20160917 075300 30.76 6.02 20160917 075300 31.43 7.89 20160917 075300 31.69 6.18 20160917 075300 32.48 7.88 20160917 075300 32.62 6.34 20160917 075300 33.42 6.48 20160917 075300 33.49 7.86 20160917 075300 34.26 6.62 20160917 075300 34.33 7.83 20160917 075300 34.99 6.75 20160917 075300 35.30 7.81 20160917 075300 35.79 6.89 20160917 075300 36.25 7.78 20160917 075300 36.47 7.00 20160917 075300 37.14 7.75 20160917 075300 37.29 7.14 20160917 075300 37.93 7.73 20160917 075300 38.11 7.27 20160917 075300 38.80 7.38 20160917 075300 38.84 7.70 20160917 075300 39.60 7.51 20160917 075300 39.73 7.67 20160917 075300 40.44 7.64 20160917 075400 11.59 6.04 20160917 075400 11.65 5.99 20160917 075400 11.65 6.08 20160917 075400 11.84 5.94 20160917 075400 11.93 6.13 20160917 075400 12.13 5.89 20160917 075400 12.57 5.84 20160917 075400 12.72 6.15 20160917 075400 13.10 5.78 20160917 075400 13.47 6.17 20160917 075400 13.60 5.74 20160917 075400 14.26 5.68 20160917 075400 14.40 6.20 20160917 075400 14.51 5.66 20160917 075400 14.72 5.64 20160917 075400 14.96 5.62 20160917 075400 15.23 5.59 20160917 075400 15.45 6.23 20160917 075400 15.46 5.57 20160917 075400 16.57 6.25 20160917 075400 17.55 6.28 20160917 075400 17.72 7.34 20160917 075400 17.83 7.30 20160917 075400 18.01 7.39 20160917 075400 18.06 7.25 20160917 075400 18.30 7.21 20160917 075400 18.33 7.44 20160917 075400 18.52 7.17 20160917 075400 18.60 7.48 20160917 075400 18.75 7.14 20160917 075400 18.76 6.30 20160917 075400 18.95 7.52 20160917 075400 19.01 7.10 20160917 075400 19.29 7.06 20160917 075400 19.54 7.03 20160917 075400 19.84 7.00 20160917 075400 20.00 6.33 20160917 075400 20.27 6.96 20160917 075400 20.64 6.93 20160917 075400 20.83 6.35 20160917 075400 21.03 6.89 20160917 075400 21.38 6.36 20160917 075400 21.47 6.85 20160917 075400 21.84 6.82 20160917 075400 21.91 6.38 20160917 075400 22.28 6.79 20160917 075400 22.36 6.39 20160917 075400 22.71 6.75 20160917 075400 22.88 6.40 20160917 075400 23.08 6.72 20160917 075400 23.33 6.42 20160917 075400 23.48 6.69 20160917 075400 23.69 6.67 20160917 075400 23.76 6.43 20160917 075400 23.90 6.65 20160917 075400 24.04 6.63 20160917 075400 24.23 6.60 20160917 075400 24.24 6.45 20160917 075400 24.40 6.57 20160917 075400 24.53 6.55 20160917 075400 24.68 6.52 20160917 075400 24.72 6.46 20160917 075400 24.82 6.49 20160917 075500 15.73 5.55 20160917 075500 15.99 4.44 20160917 075500 16.02 5.52 20160917 075500 16.07 4.50 20160917 075500 16.15 4.40 20160917 075500 16.16 4.55 20160917 075500 16.24 4.60 20160917 075500 16.26 5.50 20160917 075500 16.35 4.65 20160917 075500 16.43 4.35 20160917 075500 16.47 4.70 20160917 075500 16.51 5.48 20160917 075500 16.58 4.74 20160917 075500 16.59 5.46 20160917 075500 16.67 5.43 20160917 075500 16.70 4.30 20160917 075500 16.73 4.79 20160917 075500 16.74 5.41 20160917 075500 16.84 5.39 20160917 075500 16.88 4.84 20160917 075500 16.94 5.37 20160917 075500 16.98 4.87 20160917 075500 16.99 4.25 20160917 075500 17.02 4.92 20160917 075500 17.03 5.35 20160917 075500 17.06 4.97 20160917 075500 17.10 5.01 20160917 075500 17.14 5.07 20160917 075500 17.15 5.32 20160917 075500 17.19 5.12 20160917 075500 17.22 5.16 20160917 075500 17.25 4.21 20160917 075500 17.27 5.22 20160917 075500 17.27 5.30 20160917 075500 17.32 5.27 20160917 075500 17.55 4.16 20160917 075500 17.86 4.11 20160917 075500 18.14 4.07 20160917 075500 18.47 4.02 20160917 075500 18.95 3.99 20160917 075500 19.36 3.96 20160917 075500 19.83 3.93 20160917 075500 20.26 3.90 20160917 075500 20.61 3.88 20160917 075500 20.92 3.06 20160917 075500 21.03 3.84 20160917 075500 21.08 3.11 20160917 075500 21.24 3.15 20160917 075500 21.36 3.18 20160917 075500 21.44 3.81 20160917 075500 21.51 3.22 20160917 075500 21.66 3.26 20160917 075500 21.73 3.29 20160917 075500 21.77 3.79 20160917 075500 21.83 3.46 20160917 075500 21.83 3.51 20160917 075500 21.84 3.56 20160917 075500 21.85 3.41 20160917 075500 21.86 3.33 20160917 075500 21.88 3.37 20160917 075500 21.88 3.61 20160917 075500 21.93 3.66 20160917 075500 21.99 3.70 20160917 075500 22.08 3.75 20160917 075600 12.11 2.15 20160917 075600 12.16 2.19 20160917 075600 12.19 2.11 20160917 075600 12.41 2.24 20160917 075600 12.47 2.06 20160917 075600 12.76 2.01 20160917 075600 12.76 2.28 20160917 075600 13.21 1.96 20160917 075600 13.25 2.34 20160917 075600 13.74 2.39 20160917 075600 13.86 1.92 20160917 075600 14.14 2.44 20160917 075600 14.57 1.88 20160917 075600 14.63 2.49 20160917 075600 15.10 1.89 20160917 075600 15.13 2.54 20160917 075600 15.63 2.59 20160917 075600 15.88 1.89 20160917 075600 16.01 2.64 20160917 075600 16.52 2.70 20160917 075600 16.76 1.90 20160917 075600 17.00 2.74 20160917 075600 17.36 2.77 20160917 075600 17.52 1.91 20160917 075600 17.80 2.80 20160917 075600 18.25 2.83 20160917 075600 18.54 1.91 20160917 075600 18.62 2.86 20160917 075600 19.08 2.90 20160917 075600 19.37 1.91 20160917 075600 19.55 2.93 20160917 075600 19.95 2.96 20160917 075600 20.25 1.92 20160917 075600 20.44 2.99 20160917 075600 20.77 3.03 20160917 075600 21.39 1.92 20160917 075600 22.42 1.93 20160917 075600 23.01 1.92 20160917 075600 23.79 1.91 20160917 075600 24.58 1.90 20160917 075600 25.21 1.89 20160917 075600 25.75 1.87 20160917 075600 26.58 1.86 20160917 075600 27.23 1.85 20160917 075600 28.07 1.84 20160917 075600 29.02 1.86 20160917 075600 29.84 1.90 20160917 075600 30.88 1.96 20160917 075600 31.59 2.02 20160917 075600 32.38 2.07 20160917 075600 33.40 2.13 20160917 075600 34.42 2.20 20160917 075600 35.20 2.25 20160917 075600 36.21 2.32 20160917 075600 37.13 2.36 20160917 075600 38.41 2.38 20160917 075600 40.24 2.40 20160917 075600 42.31 2.42 20160917 075600 44.22 2.43 20160917 075600 46.75 2.44 20160917 075600 49.68 2.45 20160917 075600 52.27 2.46 20160917 075600 55.54 2.47 20160917 075700 18.59 1.32 20160917 075700 19.87 1.10 20160917 075700 20.63 0.90 20160917 075700 20.99 0.92 20160917 075700 20.99 1.07 20160917 075700 22.40 0.70 20160917 075700 23.88 1.29 20160917 075700 28.40 1.50 20160917 075700 32.91 1.68 20160917 075700 38.96 1.89 20160917 075700 45.03 2.11 20160917 075700 50.47 2.29 20160917 081600 10.54 -0.18 20160917 081600 11.10 -0.23 20160917 081600 11.80 -0.29 20160917 081600 12.51 -0.36 20160917 081600 13.26 -0.44 20160917 081600 5.66 0.52 20160917 081600 5.66 0.63 20160917 081600 5.68 0.73 20160917 081600 5.73 0.85 20160917 081600 5.74 0.48 20160917 081600 5.80 0.44 20160917 081600 5.88 0.41 20160917 081600 5.95 0.37 20160917 081600 6.00 0.34 20160917 081600 6.06 0.30 20160917 081600 6.12 0.27 20160917 081600 6.16 0.24 20160917 081600 6.37 0.19 20160917 081600 6.77 0.16 20160917 081600 7.09 0.13 20160917 081600 7.49 0.09 20160917 081600 7.89 0.06 20160917 081600 8.21 0.03 20160917 081600 8.60 -0.00 20160917 081600 9.04 -0.05 20160917 081600 9.35 -0.07 20160917 081600 9.87 -0.12 20160917 081700 5.79 0.98 20160917 081700 5.87 1.08 20160917 081700 5.96 1.20 20160917 081700 5.96 3.02 20160917 081700 5.99 3.00 20160917 081700 6.02 2.98 20160917 081700 6.07 1.32 20160917 081700 6.11 2.96 20160917 081700 6.17 1.41 20160917 081700 6.21 3.04 20160917 081700 6.24 2.94 20160917 081700 6.30 1.52 20160917 081700 6.38 2.92 20160917 081700 6.46 1.62 20160917 081700 6.46 3.05 20160917 081700 6.58 2.90 20160917 081700 6.66 1.74 20160917 081700 6.78 2.88 20160917 081700 6.78 3.07 20160917 081700 6.84 1.82 20160917 081700 7.00 2.86 20160917 081700 7.08 1.92 20160917 081700 7.12 3.10 20160917 081700 7.23 2.85 20160917 081700 7.35 2.02 20160917 081700 7.39 3.12 20160917 081700 7.48 2.84 20160917 081700 7.60 2.11 20160917 081700 7.73 3.14 20160917 081700 7.74 2.83 20160917 081700 7.92 2.21 20160917 081700 7.99 2.82 20160917 081700 8.08 3.16 20160917 081700 8.22 2.33 20160917 081700 8.24 2.82 20160917 081700 8.37 3.17 20160917 081700 8.47 2.41 20160917 081700 8.50 2.81 20160917 081700 8.51 2.45 20160917 081700 8.58 2.50 20160917 081700 8.65 2.53 20160917 081700 8.70 2.58 20160917 081700 8.70 2.80 20160917 081700 8.74 3.20 20160917 081700 8.81 2.63 20160917 081700 8.87 3.23 20160917 081700 8.94 2.66 20160917 081700 8.95 2.80 20160917 081700 8.99 3.25 20160917 081700 9.09 2.71 20160917 081700 9.13 3.28 20160917 081700 9.26 2.76 20160917 081700 9.28 2.78 20160917 081700 9.28 3.31 20160917 081700 9.43 3.35 20160917 081700 9.55 3.37 20160917 081700 9.70 3.40 20160917 081700 9.85 3.53 20160917 081700 9.86 3.43 20160917 081700 9.87 3.51 20160917 081700 9.89 3.50 20160917 081700 9.92 3.49 20160917 081700 9.94 3.47 20160917 081700 9.96 3.45 20160917 081800 10.25 3.40 20160917 081800 10.51 3.32 20160917 081800 11.39 3.35 20160917 081800 11.86 3.40 20160917 081800 12.16 3.38 20160917 081800 1.98 3.43 20160917 081800 1.99 3.43 20160917 081800 2.03 3.45 20160917 081800 2.08 3.48 20160917 081800 2.27 3.50 20160917 081800 2.53 3.53 20160917 081800 2.89 3.56 20160917 081800 3.10 3.43 20160917 081800 3.36 3.59 20160917 081800 3.82 3.61 20160917 081800 4.29 3.42 20160917 081800 4.42 3.31 20160917 081800 4.42 3.65 20160917 081800 4.45 3.29 20160917 081800 4.51 3.33 20160917 081800 4.64 3.26 20160917 081800 4.98 3.23 20160917 081800 4.98 3.67 20160917 081800 5.20 3.66 20160917 081800 5.39 3.21 20160917 081800 5.49 3.64 20160917 081800 5.80 3.63 20160917 081800 5.88 3.19 20160917 081800 5.88 3.42 20160917 081800 6.05 3.60 20160917 081800 6.36 3.59 20160917 081800 6.47 3.18 20160917 081800 6.74 3.58 20160917 081800 7.06 3.20 20160917 081800 7.14 3.57 20160917 081800 7.39 3.55 20160917 081800 7.44 3.42 20160917 081800 7.53 3.22 20160917 081800 7.77 3.55 20160917 081800 7.88 3.56 20160917 081800 7.98 3.57 20160917 081800 8.07 3.59 20160917 081800 8.14 3.60 20160917 081800 8.20 3.61 20160917 081800 8.26 3.63 20160917 081800 8.27 3.24 20160917 081800 8.35 3.63 20160917 081800 8.54 3.63 20160917 081800 8.72 3.62 20160917 081800 8.88 3.62 20160917 081800 8.98 3.41 20160917 081800 9.03 3.60 20160917 081800 9.06 3.27 20160917 081800 9.21 3.59 20160917 081800 9.35 3.59 20160917 081800 9.52 3.58 20160917 081800 9.67 3.56 20160917 081800 9.75 3.55 20160917 081800 9.77 3.30 20160917 081800 9.79 3.54 20160917 081800 9.82 3.53 20160917 081900 3.82 3.27 20160917 081900 3.83 3.28 20160917 081900 3.92 3.29 20160917 081900 4.01 3.29 20160917 081900 4.06 3.25 20160917 081900 4.09 3.29 20160917 081900 4.18 3.30 20160917 081900 4.26 3.23 20160917 081900 4.26 3.30 20160917 081900 4.34 3.31 20160917 081900 4.42 3.31 20160917 081900 4.49 3.31 20160917 081900 4.53 3.21 20160917 081900 4.55 3.36 20160917 081900 4.61 3.40 20160917 081900 4.67 3.43 20160917 081900 4.70 3.56 20160917 081900 4.71 3.54 20160917 081900 4.71 3.57 20160917 081900 4.72 3.51 20160917 081900 4.73 3.35 20160917 081900 4.74 3.47 20160917 081900 4.75 3.49 20160917 081900 4.76 3.57 20160917 081900 4.78 3.19 20160917 081900 4.78 3.47 20160917 081900 4.80 3.51 20160917 081900 4.83 3.45 20160917 081900 4.83 3.57 20160917 081900 4.87 3.55 20160917 081900 4.88 3.43 20160917 081900 4.91 3.57 20160917 081900 4.94 3.59 20160917 081900 4.98 3.17 20160917 081900 4.98 3.40 20160917 081900 4.99 3.57 20160917 081900 5.00 3.37 20160917 081900 5.02 3.63 20160917 081900 5.02 3.66 20160917 081900 5.04 3.66 20160917 081900 5.04 3.67 20160917 081900 5.06 3.65 20160917 081900 5.06 3.67 20160917 081900 5.10 3.57 20160917 081900 5.10 3.68 20160917 081900 5.14 3.68 20160917 081900 5.21 3.57 20160917 081900 5.22 3.69 20160917 081900 5.23 3.15 20160917 081900 5.26 3.67 20160917 081900 5.26 3.68 20160917 081900 5.30 3.66 20160917 081900 5.32 3.57 20160917 081900 5.32 3.64 20160917 081900 5.35 3.63 20160917 081900 5.38 3.62 20160917 081900 5.44 3.61 20160917 081900 5.46 3.57 20160917 081900 5.49 3.59 20160917 081900 5.50 3.12 20160917 081900 5.54 3.58 20160917 081900 5.70 3.10 20160917 081900 5.85 3.09 20160917 082000 5.82 3.08 20160917 082100 15.78 3.51 20160917 082100 15.79 3.55 20160917 082100 15.80 3.50 20160917 082100 15.82 3.47 20160917 082100 15.86 3.44 20160917 082100 16.05 3.57 20160917 082100 16.26 3.59 20160917 082100 16.49 3.62 20160917 082100 16.73 3.65 20160917 082100 16.92 3.67 20160917 082100 17.15 3.70 20160917 082100 17.37 3.73 20160917 082100 17.57 3.76 20160917 082100 17.81 3.79 20160917 082100 18.14 3.82 20160917 082100 18.45 3.85 20160917 082100 18.74 3.88 20160917 082100 19.03 3.91 20160917 082100 19.30 3.93 20160917 082100 19.58 3.97 20160917 082100 19.82 3.99 20160917 082100 20.05 4.00 20160917 082100 20.05 4.02 20160917 082100 20.20 4.02 20160917 082100 20.27 4.04 20160917 082100 20.33 4.04 20160917 082100 20.44 4.05 20160917 082100 20.50 4.06 20160917 082100 20.64 4.06 20160917 082100 20.66 4.07 20160917 082100 20.74 4.06 20160917 082100 20.84 4.09 20160917 082100 20.89 4.06 20160917 082100 21.00 4.11 20160917 082100 21.11 4.07 20160917 082100 21.15 4.13 20160917 082100 21.30 4.07 20160917 082100 21.36 4.15 20160917 082100 21.44 4.16 20160917 082100 21.46 4.07 20160917 082100 21.51 4.08 20160917 082100 21.52 4.08 20160917 082100 21.53 4.08 20160917 082100 21.57 4.09 20160917 082100 21.61 4.10 20160917 082100 21.61 4.18 20160917 082100 21.66 4.10 20160917 082100 21.72 4.11 20160917 082100 21.73 4.20 20160917 082100 21.81 4.12 20160917 082100 21.83 4.21 20160917 082100 21.89 4.13 20160917 082100 21.89 4.14 20160917 082100 21.92 4.15 20160917 082100 21.94 4.17 20160917 082100 21.95 4.16 20160917 082100 21.97 4.18 20160917 082100 22.00 4.20 20160917 082100 22.01 4.19 20160917 082100 22.01 4.23 20160917 082100 22.03 4.22 20160917 082200 16.52 3.75 20160917 082200 16.56 3.74 20160917 082200 16.84 3.74 20160917 082200 16.84 3.76 20160917 082200 17.04 3.78 20160917 082200 17.21 3.79 20160917 082200 17.30 3.74 20160917 082200 17.55 3.80 20160917 082200 17.74 3.74 20160917 082200 17.80 3.82 20160917 082200 18.01 3.73 20160917 082200 18.01 3.84 20160917 082200 18.37 3.86 20160917 082200 18.44 3.74 20160917 082200 18.66 3.88 20160917 082200 18.73 3.89 20160917 082200 18.84 3.89 20160917 082200 18.86 3.74 20160917 082200 18.92 3.89 20160917 082200 19.00 3.90 20160917 082200 19.11 3.74 20160917 082200 19.12 3.90 20160917 082200 19.22 3.91 20160917 082200 19.34 3.91 20160917 082200 19.46 3.92 20160917 082200 19.51 3.74 20160917 082200 19.58 3.93 20160917 082200 19.68 3.95 20160917 082200 19.81 3.96 20160917 082200 19.91 3.98 20160917 082600 5.49 0.57 20160917 082600 5.99 0.60 20160917 082600 6.37 0.62 20160917 082600 6.85 0.65 20160917 082600 7.30 0.68 20160917 082600 7.75 0.71 20160917 082600 8.11 0.74 20160917 082700 10.05 0.90 20160917 082700 10.13 0.92 20160917 082700 10.28 0.92 20160917 082700 10.29 0.91 20160917 082700 8.50 0.76 20160917 082700 8.75 0.78 20160917 082700 8.88 0.94 20160917 082700 8.99 0.81 20160917 082700 9.03 0.93 20160917 082700 9.20 0.82 20160917 082700 9.22 0.93 20160917 082700 9.38 0.93 20160917 082700 9.42 0.84 20160917 082700 9.58 0.93 20160917 082700 9.67 0.86 20160917 082700 9.72 0.93 20160917 082700 9.84 0.88 20160917 082700 9.92 0.93 20160917 084700 2.22 0.52 20160917 084700 2.25 0.49 20160917 084700 2.40 0.47 20160917 084700 2.43 0.55 20160917 084700 2.58 0.54 20160917 084700 2.73 0.57 20160917 084700 2.83 0.60 20160917 084700 3.04 0.66 20160917 084700 3.15 0.61 20160917 084700 3.35 0.72 20160917 084700 3.70 0.78 20160917 084700 3.71 0.66 20160917 084700 3.98 0.83 20160917 084700 4.22 0.70 20160917 084700 4.37 0.89 20160917 084700 4.77 0.95 20160917 084700 4.89 0.74 20160917 084700 5.08 1.00 20160917 084700 5.26 1.03 20160917 084700 5.50 1.08 20160917 084700 5.62 0.80 20160917 084700 5.73 1.11 20160917 084700 6.05 1.15 20160917 084700 6.06 0.85 20160917 084700 6.37 1.18 20160917 084700 6.57 0.91 20160917 084700 6.65 1.21 20160917 084700 7.01 1.25 20160917 084700 7.10 0.97 20160917 084700 7.36 1.29 20160917 084700 7.50 1.02 20160917 084700 7.65 1.30 20160917 084700 7.83 1.29 20160917 084700 7.96 1.07 20160917 084700 8.03 1.28 20160917 084700 8.21 1.27 20160917 084700 8.36 1.25 20160917 084700 8.37 1.35 20160917 084700 8.42 1.13 20160917 084700 8.52 1.24 20160917 084700 8.55 1.11 20160917 084700 8.61 1.33 20160917 084700 8.62 1.12 20160917 084700 8.68 1.22 20160917 084700 8.70 1.13 20160917 084700 8.77 1.17 20160917 084700 8.79 1.20 20160917 084700 8.80 1.15 20160917 084700 8.81 1.32 20160917 084700 8.88 1.16 20160917 084700 8.93 1.17 20160917 084700 9.02 1.30 20160917 084700 9.18 1.23 20160917 084700 9.23 1.28 20160917 084700 9.39 1.27 20160917 084800 4.86 -0.12 20160917 084800 4.89 -0.10 20160917 084800 4.91 -0.15 20160917 084800 5.00 -0.18 20160917 084800 5.04 -0.10 20160917 084800 5.17 -0.20 20160917 084800 5.25 -0.09 20160917 084800 5.35 -0.23 20160917 084800 5.47 -0.09 20160917 084800 5.49 -0.26 20160917 084800 5.67 -0.09 20160917 084800 5.90 -0.09 20160917 084800 6.13 -0.09 20160917 084800 6.35 -0.09 20160917 084800 6.61 -0.10 20160917 084800 6.81 -0.09 20160917 084800 6.87 -0.08 20160917 084800 6.95 -0.05 20160917 084800 7.02 -0.03 20160917 084800 7.08 -0.00 20160917 084800 7.11 0.03 20160917 084800 7.15 0.06 20160917 084800 7.17 0.09 20160917 084800 7.17 0.13 20160917 084800 7.25 0.16 20160917 084800 7.41 0.18 20160917 084800 7.62 0.20 20160917 084800 7.85 0.21 20160917 084800 8.07 0.22 20160917 084800 8.37 0.23 20160917 084800 8.51 1.08 20160917 084800 8.52 1.09 20160917 084800 8.52 1.10 20160917 084800 8.54 1.04 20160917 084800 8.54 1.07 20160917 084800 8.58 0.99 20160917 084800 8.58 1.02 20160917 084800 8.63 0.96 20160917 084800 8.64 0.94 20160917 084800 8.65 0.24 20160917 084800 8.70 0.91 20160917 084800 8.72 0.88 20160917 084800 8.80 0.86 20160917 084800 8.82 0.48 20160917 084800 8.82 0.62 20160917 084800 8.83 0.39 20160917 084800 8.83 0.54 20160917 084800 8.84 0.76 20160917 084800 8.86 0.22 20160917 084800 8.86 0.30 20160917 084800 8.86 0.70 20160917 084800 8.88 0.83 20160917 084800 8.91 0.14 20160917 084800 8.94 0.25 20160917 084800 8.98 0.14 20160917 084800 9.06 0.13 20160917 084800 9.14 0.14 20160917 084800 9.17 0.15 20160917 084800 9.19 0.25 20160917 084800 9.22 0.16 20160917 084800 9.24 0.18 20160917 084800 9.27 0.21 20160917 084800 9.28 0.23 20160917 084900 0.48 -1.61 20160917 084900 0.52 -1.55 20160917 084900 0.68 -1.60 20160917 084900 0.92 -1.46 20160917 084900 0.93 -1.60 20160917 084900 1.29 -1.59 20160917 084900 1.48 -1.37 20160917 084900 1.66 -1.57 20160917 084900 1.94 -1.29 20160917 084900 2.00 -1.57 20160917 084900 2.44 -1.56 20160917 084900 2.47 -1.20 20160917 084900 2.82 -1.56 20160917 084900 2.98 -1.11 20160917 084900 3.16 -1.56 20160917 084900 3.38 -1.03 20160917 084900 3.52 -1.58 20160917 084900 3.85 -0.95 20160917 084900 3.85 -1.61 20160917 084900 4.13 -1.63 20160917 084900 4.28 -0.86 20160917 084900 4.43 -1.66 20160917 084900 4.44 -0.81 20160917 084900 4.59 -0.75 20160917 084900 4.72 -1.68 20160917 084900 4.78 -0.69 20160917 084900 4.92 -0.64 20160917 084900 4.96 -1.69 20160917 084900 5.11 -0.58 20160917 084900 5.25 -1.70 20160917 084900 5.31 -0.52 20160917 084900 5.48 -0.47 20160917 084900 5.49 -1.71 20160917 084900 5.66 -0.28 20160917 084900 5.69 -1.71 20160917 084900 5.71 -0.40 20160917 084900 5.78 -1.73 20160917 084900 5.82 -0.31 20160917 084900 5.82 -1.77 20160917 084900 5.89 -1.80 20160917 084900 5.95 -0.33 20160917 084900 5.97 -1.85 20160917 084900 6.08 -1.90 20160917 084900 6.20 -1.95 20160917 084900 6.39 -2.01 20160917 084900 6.47 -2.37 20160917 084900 6.47 -2.41 20160917 084900 6.48 -2.33 20160917 084900 6.50 -2.46 20160917 084900 6.54 -2.28 20160917 084900 6.56 -2.49 20160917 084900 6.58 -2.08 20160917 084900 6.58 -2.45 20160917 084900 6.60 -2.24 20160917 084900 6.64 -2.39 20160917 084900 6.64 -2.53 20160917 084900 6.69 -2.19 20160917 084900 6.77 -2.14 20160917 084900 6.82 -2.32 20160917 084900 7.13 -2.24 20160917 084900 7.47 -2.19 20160917 084900 7.97 -2.12 20160917 084900 8.56 -2.05 20160917 084900 9.10 -2.00 20160917 085000 10.01 -1.98 20160917 085000 10.38 -2.02 20160917 085000 10.91 -2.06 20160917 085000 11.44 -2.07 20160917 085000 12.21 -2.09 20160917 085000 12.94 -2.09 20160917 085000 13.87 -2.08 20160917 085000 14.62 2.48 20160917 085000 14.83 -1.98 20160917 085000 14.83 2.46 20160917 085000 15.11 2.43 20160917 085000 15.33 2.40 20160917 085000 15.53 -1.77 20160917 085000 15.60 2.36 20160917 085000 15.85 2.31 20160917 085000 16.09 2.27 20160917 085000 16.34 2.21 20160917 085000 16.51 -1.52 20160917 085000 16.57 2.16 20160917 085000 16.78 2.11 20160917 085000 17.21 2.08 20160917 085000 17.58 2.07 20160917 085000 17.59 -1.27 20160917 085000 18.02 2.04 20160917 085000 18.46 2.01 20160917 085000 18.56 -1.07 20160917 085000 18.83 1.98 20160917 085000 19.29 1.94 20160917 085000 19.74 1.91 20160917 085000 19.81 -0.82 20160917 085000 20.12 1.87 20160917 085000 20.58 1.83 20160917 085000 21.00 1.80 20160917 085000 21.15 -0.58 20160917 085000 21.49 1.75 20160917 085000 21.99 1.71 20160917 085000 22.30 -0.37 20160917 085000 22.41 1.68 20160917 085000 22.91 1.65 20160917 085000 23.36 1.61 20160917 085000 23.70 1.57 20160917 085000 23.77 -0.13 20160917 085000 24.09 1.52 20160917 085000 24.47 1.46 20160917 085000 24.68 0.05 20160917 085000 24.76 1.38 20160917 085000 24.95 0.15 20160917 085000 25.13 1.29 20160917 085000 25.25 0.26 20160917 085000 25.43 1.22 20160917 085000 25.58 0.37 20160917 085000 25.80 1.14 20160917 085000 25.85 0.45 20160917 085000 26.18 0.54 20160917 085000 26.19 1.07 20160917 085000 26.49 0.62 20160917 085000 26.49 1.01 20160917 085000 26.87 0.72 20160917 085000 26.88 0.94 20160917 085000 27.27 0.88 20160917 085000 27.30 0.82 20160917 085000 9.67 -1.94 20160917 085000 9.81 -1.96 20160917 085100 14.06 2.70 20160917 085100 14.07 2.67 20160917 085100 14.07 2.74 20160917 085100 14.09 2.62 20160917 085100 14.09 2.77 20160917 085100 14.11 2.58 20160917 085100 14.12 2.56 20160917 085100 14.20 2.56 20160917 085100 14.25 2.51 20160917 085100 14.28 2.56 20160917 085100 14.30 2.50 20160917 085100 14.34 2.52 20160917 085100 14.37 2.49 20160917 085100 14.37 2.57 20160917 085100 14.43 2.54 20160917 085100 14.43 2.57 20160917 085100 14.44 2.48 20160917 085100 14.47 2.57 20160917 085100 14.49 2.48 20160917 085100 14.50 2.57 20160917 085100 14.51 2.55 20160917 085100 14.52 2.56 20160917 085100 14.52 2.57 20160917 085100 14.55 2.48 20160917 090000 10.29 1.35 20160917 090000 10.78 1.37 20160917 090000 11.28 1.38 20160917 090000 11.71 1.39 20160917 090000 12.03 1.41 20160917 090000 12.19 1.43 20160917 090000 12.30 1.46 20160917 090000 12.44 1.48 20160917 090000 12.56 1.51 20160917 090000 12.64 1.53 20160917 090000 12.74 1.56 20160917 090000 12.88 1.58 20160917 090000 12.93 1.61 20160917 090000 13.07 1.67 20160917 090000 13.24 1.73 20160917 090000 13.39 1.79 20160917 090000 13.44 2.22 20160917 090000 13.60 1.86 20160917 090000 13.85 1.93 20160917 090000 13.88 2.21 20160917 090000 14.06 1.99 20160917 090000 14.36 2.07 20160917 090000 14.42 2.21 20160917 090000 14.68 2.14 20160917 090000 14.97 2.21 20160917 090000 5.14 0.77 20160917 090000 5.16 0.77 20160917 090000 5.17 0.79 20160917 090000 5.27 0.76 20160917 090000 5.27 0.80 20160917 090000 5.38 0.82 20160917 090000 5.42 0.74 20160917 090000 5.57 0.73 20160917 090000 5.57 0.85 20160917 090000 5.78 0.71 20160917 090000 5.83 0.90 20160917 090000 6.03 0.70 20160917 090000 6.05 0.94 20160917 090000 6.24 0.70 20160917 090000 6.34 0.98 20160917 090000 6.50 0.70 20160917 090000 6.66 1.03 20160917 090000 6.74 0.70 20160917 090000 6.90 1.07 20160917 090000 6.94 0.70 20160917 090000 7.19 0.71 20160917 090000 7.24 1.12 20160917 090000 7.41 0.71 20160917 090000 7.60 1.17 20160917 090000 7.91 1.21 20160917 090000 8.29 1.25 20160917 090000 8.68 1.27 20160917 090000 9.02 1.29 20160917 090000 9.45 1.31 20160917 090000 9.90 1.33 20160917 090100 11.46 -0.25 20160917 090100 13.64 -0.21 20160917 090100 15.44 -0.18 20160917 090100 17.74 -0.13 20160917 090100 20.04 -0.08 20160917 090100 22.02 -0.03 20160917 090100 24.43 0.03 20160917 090100 26.90 0.09 20160917 090100 27.45 0.17 20160917 090100 8.74 -0.29 20160917 090100 8.82 -0.26 20160917 090100 8.85 -0.25 20160917 090100 8.99 -0.23 20160917 090100 9.07 -0.21 20160917 090100 9.27 -0.19 20160917 090100 9.41 -0.28 20160917 090100 9.51 -0.17 20160917 090100 9.66 -0.16 20160917 090200 10.48 1.46 20160917 090200 11.08 1.55 20160917 090200 11.59 1.62 20160917 090200 12.18 1.71 20160917 090200 12.79 1.79 20160917 090200 13.13 1.83 20160917 090200 13.48 1.86 20160917 090200 13.84 1.90 20160917 090200 14.21 1.93 20160917 090200 14.52 1.95 20160917 090200 14.87 1.98 20160917 090200 15.24 2.01 20160917 090200 15.54 2.04 20160917 090200 15.58 1.97 20160917 090200 15.73 2.01 20160917 090200 15.90 2.06 20160917 090200 21.95 1.18 20160917 090200 22.76 1.05 20160917 090200 23.55 0.91 20160917 090200 24.18 0.80 20160917 090200 24.90 0.67 20160917 090200 25.60 0.54 20160917 090200 26.16 0.43 20160917 090200 26.78 0.31 20160917 090200 3.01 0.44 20160917 090200 3.02 0.44 20160917 090200 3.10 0.44 20160917 090200 3.15 0.43 20160917 090200 3.28 0.45 20160917 090200 3.32 0.43 20160917 090200 3.65 0.43 20160917 090200 4.01 0.44 20160917 090200 4.36 0.44 20160917 090200 4.85 0.47 20160917 090200 5.19 0.54 20160917 090200 5.54 0.62 20160917 090200 5.87 0.68 20160917 090200 6.22 0.76 20160917 090200 6.56 0.84 20160917 090200 6.85 0.90 20160917 090200 7.23 0.98 20160917 090200 7.58 1.06 20160917 090200 8.02 1.13 20160917 090200 8.68 1.22 20160917 090200 9.31 1.30 20160917 090200 9.83 1.38 20160917 090300 12.08 1.72 20160917 090300 12.10 1.68 20160917 090300 12.14 1.65 20160917 090300 12.19 1.62 20160917 090300 12.26 1.58 20160917 090300 12.26 1.75 20160917 090300 12.35 1.54 20160917 090300 12.45 1.50 20160917 090300 12.45 1.78 20160917 090300 12.58 1.46 20160917 090300 12.67 1.81 20160917 090300 12.73 1.41 20160917 090300 12.86 1.40 20160917 090300 12.89 1.84 20160917 090300 13.02 1.41 20160917 090300 13.07 1.87 20160917 090300 13.20 1.42 20160917 090300 13.29 1.90 20160917 090300 13.34 1.42 20160917 090300 13.48 1.44 20160917 090300 13.53 1.94 20160917 090300 13.71 1.97 20160917 090300 13.91 2.00 20160917 090300 13.97 1.52 20160917 090300 14.05 2.03 20160917 090300 14.14 1.55 20160917 090300 14.16 2.06 20160917 090300 14.27 2.09 20160917 090300 14.37 1.61 20160917 090300 14.38 2.12 20160917 090300 14.50 2.15 20160917 090300 14.56 1.67 20160917 090300 14.58 2.17 20160917 090300 14.67 2.20 20160917 090300 14.75 2.23 20160917 090300 14.80 1.74 20160917 090300 14.82 2.26 20160917 090300 14.82 2.29 20160917 090300 14.84 2.33 20160917 090300 14.88 2.35 20160917 090300 14.94 2.39 20160917 090300 15.01 1.80 20160917 090300 15.01 2.42 20160917 090300 15.08 2.44 20160917 090300 15.18 1.85 20160917 090300 15.18 2.47 20160917 090300 15.29 2.50 20160917 090300 15.38 1.91 20160917 090300 15.55 2.54 20160917 090300 16.04 2.57 20160917 090300 16.64 2.62 20160917 090300 17.33 2.66 20160917 090300 17.90 2.70 20160917 090300 18.54 2.74 20160917 090300 19.19 2.79 20160917 090300 19.75 2.83 20160917 090300 20.43 2.87 20160917 090300 20.99 2.90 20160917 090300 21.34 2.92 20160917 090300 21.75 2.94 20160917 090300 22.17 2.96 20160917 090300 22.58 2.98 20160917 090400 10.12 1.71 20160917 090400 10.71 1.91 20160917 090400 11.49 1.96 20160917 090400 12.16 2.00 20160917 090400 12.97 2.05 20160917 090400 13.80 2.10 20160917 090400 14.57 2.14 20160917 090400 15.56 2.20 20160917 090400 16.54 2.25 20160917 090400 17.36 2.30 20160917 090400 18.34 2.35 20160917 090400 19.30 2.40 20160917 090400 20.24 2.46 20160917 090400 21.03 2.50 20160917 090400 21.94 2.56 20160917 090400 22.07 2.79 20160917 090400 22.24 2.83 20160917 090400 22.32 2.77 20160917 090400 22.43 2.86 20160917 090400 22.45 2.58 20160917 090400 22.61 2.76 20160917 090400 22.63 2.89 20160917 090400 22.71 2.60 20160917 090400 22.82 2.92 20160917 090400 22.90 3.00 20160917 090400 22.91 2.74 20160917 090400 23.01 2.61 20160917 090400 23.06 2.95 20160917 090400 23.16 2.73 20160917 090400 23.28 3.01 20160917 090400 23.30 2.62 20160917 090400 23.32 2.98 20160917 090400 23.46 2.71 20160917 090400 23.54 2.63 20160917 090400 23.56 3.00 20160917 090400 23.65 3.03 20160917 090400 23.80 2.69 20160917 090400 23.82 2.64 20160917 090400 23.86 3.03 20160917 090400 23.95 3.04 20160917 090400 24.06 2.68 20160917 090400 24.09 2.65 20160917 090400 24.31 2.66 20160917 090400 24.36 2.67 20160917 090400 24.58 2.67 20160917 090400 7.78 1.63 20160917 090400 7.79 1.61 20160917 090400 7.79 1.66 20160917 090400 7.81 1.59 20160917 090400 7.83 1.68 20160917 090400 7.86 1.56 20160917 090400 7.93 1.54 20160917 090400 7.98 1.71 20160917 090400 8.02 1.52 20160917 090400 8.12 1.50 20160917 090400 8.42 1.53 20160917 090400 8.64 1.76 20160917 090400 8.72 1.55 20160917 090400 8.98 1.58 20160917 090400 9.23 1.80 20160917 090400 9.28 1.61 20160917 090400 9.57 1.64 20160917 090400 9.83 1.67 20160917 090400 9.96 1.86 20160917 090500 10.04 1.73 20160917 090500 10.14 1.74 20160917 090500 10.24 1.75 20160917 090500 10.31 1.75 20160917 090500 10.40 1.76 20160917 090500 10.42 1.74 20160917 090500 10.49 1.76 20160917 090500 10.56 1.77 20160917 090500 6.41 0.22 20160917 090500 6.71 0.25 20160917 090500 7.06 0.29 20160917 090500 7.10 0.73 20160917 090500 7.40 0.33 20160917 090500 7.47 0.91 20160917 090500 7.75 0.36 20160917 090500 7.91 1.09 20160917 090500 8.03 0.39 20160917 090500 8.37 0.42 20160917 090500 8.55 0.67 20160917 090500 8.55 0.69 20160917 090500 8.56 0.64 20160917 090500 8.56 0.72 20160917 090500 8.58 0.61 20160917 090500 8.59 0.74 20160917 090500 8.63 0.89 20160917 090500 8.64 0.76 20160917 090500 8.65 0.59 20160917 090500 8.66 0.88 20160917 090500 8.68 0.78 20160917 090500 8.69 0.87 20160917 090500 8.71 0.45 20160917 090500 8.72 0.86 20160917 090500 8.73 0.59 20160917 090500 8.74 0.85 20160917 090500 8.75 0.80 20160917 090500 8.76 0.84 20160917 090500 8.77 0.83 20160917 090500 8.78 0.82 20160917 090500 8.82 0.58 20160917 090500 8.85 1.42 20160917 090500 8.90 0.57 20160917 090500 8.99 0.48 20160917 090500 8.99 0.56 20160917 090500 9.07 0.55 20160917 090500 9.14 0.54 20160917 090500 9.20 0.52 20160917 090500 9.26 0.51 20160917 090500 9.37 1.59 20160917 090500 9.80 1.71 20160917 090500 9.85 1.70 20160917 090500 9.86 1.70 20160917 090500 9.86 1.71 20160917 090500 9.90 1.70 20160917 090500 9.91 1.70 20160917 090500 9.93 1.70 20160917 090500 9.95 1.70 20160917 090500 9.96 1.72 20160917 090600 6.19 1.38 20160917 090600 6.19 1.40 20160917 090600 6.20 1.38 20160917 090600 6.20 1.39 20160917 090600 6.21 1.38 20160917 090600 6.22 1.39 20160917 090600 6.23 1.37 20160917 090600 6.23 1.39 20160917 090600 6.24 1.39 20160917 090600 6.24 1.40 20160917 090600 6.27 1.36 20160917 090600 6.27 1.40 20160917 090600 6.30 1.35 20160917 090600 6.33 1.41 20160917 090600 6.35 1.35 20160917 090600 6.40 1.41 20160917 090600 6.41 1.34 20160917 090600 6.42 1.22 20160917 090600 6.42 1.44 20160917 090600 6.43 1.21 20160917 090600 6.45 1.23 20160917 090600 6.47 1.34 20160917 090600 6.47 1.41 20160917 090600 6.49 1.25 20160917 090600 6.53 1.20 20160917 090600 6.53 1.26 20160917 090600 6.54 1.34 20160917 090600 6.55 1.28 20160917 090600 6.56 1.29 20160917 090600 6.56 1.41 20160917 090600 6.57 1.43 20160917 090600 6.58 1.30 20160917 090600 6.58 1.31 20160917 090600 6.58 1.33 20160917 090600 6.63 1.19 20160917 090600 6.67 1.42 20160917 090600 6.72 1.18 20160917 090600 6.74 1.42 20160917 090600 6.79 1.42 20160917 090600 6.82 1.16 20160917 090600 6.93 1.15 20160917 090600 7.02 1.14 20160917 090600 7.12 1.13 20160917 090600 7.23 1.12 20160917 090600 7.35 1.11 20160917 090600 7.45 1.10 20160917 090600 7.58 1.09 20160917 090600 7.71 1.08 20160917 090600 7.82 1.07 20160917 090600 7.95 1.06 20160917 090600 8.08 1.06 20160917 090600 8.21 1.05 20160917 090600 8.32 1.04 20160917 090600 8.34 1.02 20160917 090600 8.36 1.00 20160917 090600 8.38 0.99 20160917 090600 8.41 0.97 20160917 090600 8.44 0.95 20160917 090600 8.49 0.94 20160917 090600 8.54 0.93 20160917 090600 8.60 0.91 20160917 090700 10.13 1.24 20160917 090700 10.28 1.24 20160917 090700 10.43 1.23 20160917 090700 10.48 1.20 20160917 090700 10.57 1.23 20160917 090700 10.71 1.20 20160917 090700 10.73 1.22 20160917 090700 10.91 1.22 20160917 090700 10.93 1.20 20160917 090700 11.07 1.21 20160917 090700 11.10 1.20 20160917 090700 11.26 1.21 20160917 090700 11.31 1.20 20160917 090700 5.17 1.47 20160917 090700 5.19 1.47 20160917 090700 5.24 1.47 20160917 090700 5.29 1.47 20160917 090700 5.31 1.47 20160917 090700 5.37 1.47 20160917 090700 5.38 1.47 20160917 090700 5.43 1.47 20160917 090700 5.46 1.46 20160917 090700 5.51 1.47 20160917 090700 5.56 1.46 20160917 090700 5.59 1.47 20160917 090700 5.66 1.47 20160917 090700 5.69 1.46 20160917 090700 5.73 1.47 20160917 090700 5.79 1.45 20160917 090700 5.80 1.44 20160917 090700 5.80 1.47 20160917 090700 5.82 1.43 20160917 090700 5.87 1.46 20160917 090700 5.88 1.41 20160917 090700 5.94 1.46 20160917 090700 5.95 1.40 20160917 090700 6.04 1.39 20160917 090700 6.04 1.46 20160917 090700 6.16 1.38 20160917 090700 6.16 1.45 20160917 090700 6.29 1.45 20160917 090700 6.31 1.37 20160917 090700 6.46 1.36 20160917 090700 6.73 1.35 20160917 090700 7.13 1.36 20160917 090700 7.52 1.36 20160917 090700 7.83 1.36 20160917 090700 8.21 1.36 20160917 090700 8.57 1.37 20160917 090700 8.91 1.37 20160917 090700 9.18 1.37 20160917 090700 9.54 1.37 20160917 090700 9.59 1.36 20160917 090700 9.60 1.35 20160917 090700 9.62 1.33 20160917 090700 9.65 1.32 20160917 090700 9.72 1.30 20160917 090700 9.77 1.29 20160917 090700 9.83 1.27 20160917 090700 9.91 1.26 20160917 090700 9.99 1.24 20160917 090800 10.06 1.21 20160917 090800 10.28 1.21 20160917 090800 7.58 1.23 20160917 090800 7.63 1.21 20160917 090800 7.65 1.23 20160917 090800 7.68 1.18 20160917 090800 7.69 1.15 20160917 090800 7.74 1.13 20160917 090800 7.78 1.22 20160917 090800 7.79 1.10 20160917 090800 7.80 1.51 20160917 090800 7.82 1.56 20160917 090800 7.82 1.64 20160917 090800 7.83 1.53 20160917 090800 7.83 1.58 20160917 090800 7.84 1.60 20160917 090800 7.84 1.62 20160917 090800 7.85 1.08 20160917 090800 7.85 1.55 20160917 090800 7.86 1.05 20160917 090800 7.86 1.50 20160917 090800 7.88 1.21 20160917 090800 7.91 1.04 20160917 090800 7.96 1.20 20160917 090800 7.99 1.04 20160917 090800 8.02 1.50 20160917 090800 8.09 1.19 20160917 090800 8.10 1.50 20160917 090800 8.12 1.07 20160917 090800 8.22 1.10 20160917 090800 8.22 1.50 20160917 090800 8.23 1.17 20160917 090800 8.36 1.14 20160917 090800 8.36 1.16 20160917 090800 8.36 1.49 20160917 090800 8.47 1.15 20160917 090800 8.51 1.18 20160917 090800 8.56 1.49 20160917 090800 8.59 1.14 20160917 090800 8.67 1.21 20160917 090800 8.68 1.15 20160917 090800 8.68 1.49 20160917 090800 8.75 1.16 20160917 090800 8.80 1.24 20160917 090800 8.84 1.48 20160917 090800 8.85 1.17 20160917 090800 8.97 1.18 20160917 090800 8.98 1.28 20160917 090800 9.01 1.44 20160917 090800 9.02 1.42 20160917 090800 9.02 1.46 20160917 090800 9.03 1.48 20160917 090800 9.07 1.41 20160917 090800 9.08 1.19 20160917 090800 9.08 1.39 20160917 090800 9.11 1.37 20160917 090800 9.14 1.35 20160917 090800 9.16 1.31 20160917 090800 9.18 1.19 20160917 090800 9.21 1.33 20160917 090800 9.31 1.20 20160917 090800 9.44 1.21 20160917 090800 9.58 1.22 20160917 090800 9.82 1.21 20160917 090900 10.03 1.98 20160917 090900 10.11 2.34 20160917 090900 10.30 1.99 20160917 090900 10.46 2.11 20160917 090900 10.52 2.01 20160917 090900 10.55 1.93 20160917 090900 10.78 2.02 20160917 090900 10.84 2.07 20160917 090900 11.23 1.98 20160917 090900 11.56 2.42 20160917 090900 11.83 2.02 20160917 090900 12.56 2.07 20160917 090900 12.65 2.26 20160917 090900 12.67 2.21 20160917 090900 12.69 2.31 20160917 090900 12.70 2.16 20160917 090900 12.74 2.34 20160917 090900 12.75 2.12 20160917 090900 12.83 2.39 20160917 090900 12.94 2.44 20160917 090900 13.06 2.48 20160917 090900 13.55 2.50 20160917 090900 13.78 2.51 20160917 090900 14.63 2.54 20160917 090900 15.49 2.56 20160917 090900 15.78 2.58 20160917 090900 16.25 2.59 20160917 090900 17.18 2.62 20160917 090900 17.75 2.65 20160917 090900 18.07 2.65 20160917 090900 19.04 2.68 20160917 090900 19.90 2.71 20160917 090900 20.23 2.72 20160917 090900 6.48 2.04 20160917 090900 6.63 2.05 20160917 090900 6.65 2.04 20160917 090900 6.72 2.03 20160917 090900 6.74 2.04 20160917 090900 6.97 2.04 20160917 090900 6.99 2.03 20160917 090900 7.04 2.04 20160917 090900 7.12 2.05 20160917 090900 7.44 2.03 20160917 090900 7.70 2.05 20160917 090900 7.81 1.66 20160917 090900 7.92 1.68 20160917 090900 8.10 2.03 20160917 090900 8.38 1.73 20160917 090900 8.47 1.88 20160917 090900 8.58 2.06 20160917 090900 8.69 1.89 20160917 090900 8.80 2.03 20160917 090900 8.87 1.78 20160917 090900 8.97 1.91 20160917 090900 9.25 1.93 20160917 090900 9.32 1.83 20160917 090900 9.46 2.28 20160917 090900 9.48 2.20 20160917 090900 9.53 1.95 20160917 090900 9.68 2.06 20160917 090900 9.73 2.02 20160917 090900 9.76 1.96 20160917 090900 9.91 1.88 20160917 091000 2.59 1.78 20160917 091000 2.67 1.78 20160917 091000 2.71 1.78 20160917 091000 2.84 1.78 20160917 091000 2.93 1.78 20160917 091000 3.01 1.78 20160917 091000 3.03 1.78 20160917 091000 3.14 1.78 20160917 091000 3.19 1.70 20160917 091000 3.21 1.68 20160917 091000 3.24 1.78 20160917 091000 3.26 1.67 20160917 091000 3.30 1.65 20160917 091000 3.30 1.66 20160917 091000 3.30 1.68 20160917 091000 3.30 1.69 20160917 091000 3.31 1.71 20160917 091000 3.33 1.73 20160917 091000 3.33 1.78 20160917 091000 3.35 1.74 20160917 091000 3.36 1.78 20160917 091000 3.37 1.75 20160917 091000 3.42 1.77 20160917 091000 3.44 1.78 20160917 091000 3.75 1.78 20160917 091000 4.04 1.78 20160917 091000 4.40 1.78 20160917 091000 4.80 1.78 20160917 091000 5.10 1.79 20160917 091000 5.47 1.79 20160917 091000 5.65 1.78 20160917 091000 5.68 1.76 20160917 091000 5.72 1.75 20160917 091000 5.79 1.74 20160917 091000 5.85 1.72 20160917 091000 5.94 1.71 20160917 091000 6.01 1.70 20160917 091000 6.10 1.69 20160917 091000 6.19 1.68 20160917 091000 6.28 1.68 20160917 091000 6.39 1.69 20160917 091000 6.51 1.70 20160917 091000 6.64 1.71 20160917 091000 6.75 1.71 20160917 091000 6.88 1.72 20160917 091000 7.01 1.73 20160917 091000 7.15 1.73 20160917 091000 7.23 1.74 20160917 091000 7.23 1.76 20160917 091000 7.24 1.78 20160917 091000 7.25 1.80 20160917 091000 7.26 1.81 20160917 091000 7.28 1.83 20160917 091000 7.31 1.84 20160917 091000 7.34 1.85 20160917 091000 7.37 1.86 20160917 091000 7.42 1.87 20160917 091000 7.52 1.87 20160917 091000 7.61 1.86 20160917 091000 7.72 1.87 20160917 091000 7.86 1.87 20160917 091000 7.98 1.87 20160917 091000 8.12 1.87 20160917 091000 8.29 1.87 20160917 091100 3.18 1.72 20160917 091100 3.18 1.73 20160917 091100 3.19 1.75 20160917 091100 3.22 1.77 20160917 091100 3.26 1.79 20160917 091100 3.31 1.79 20160917 091100 3.40 1.77 20160917 091100 3.49 1.75 20160917 091100 3.58 1.73 20160917 091100 3.67 1.72 20160917 091100 3.77 1.70 20160917 091100 3.87 1.68 20160917 091100 3.96 1.66 20160917 091100 4.06 1.64 20160917 091100 4.13 1.63 20160917 091100 4.19 1.61 20160917 091100 4.26 1.60 20160917 091100 4.36 1.58 20160917 091100 4.48 1.57 20160917 091100 4.62 1.55 20160917 091100 4.76 1.54 20160917 091100 4.82 1.68 20160917 091100 4.87 1.68 20160917 091100 4.90 1.66 20160917 091100 4.94 1.52 20160917 091100 4.97 1.64 20160917 091100 5.02 1.63 20160917 091100 5.04 1.66 20160917 091100 5.11 1.61 20160917 091100 5.13 1.50 20160917 091100 5.19 1.59 20160917 091100 5.21 1.64 20160917 091100 5.25 1.58 20160917 091100 5.30 1.51 20160917 091100 5.35 1.57 20160917 091100 5.46 1.55 20160917 091100 5.46 1.57 20160917 091100 5.46 1.62 20160917 091100 5.47 1.57 20160917 091100 5.47 1.58 20160917 091100 5.48 1.55 20160917 091100 5.48 1.56 20160917 091100 5.48 1.57 20160917 091100 5.49 1.55 20160917 091100 5.49 1.56 20160917 091100 5.50 1.56 20160917 091100 5.50 1.58 20160917 091100 5.52 1.51 20160917 091100 5.54 1.59 20160917 091100 5.60 1.60 20160917 091100 5.69 1.61 20160917 091100 5.73 1.52 20160917 091100 5.73 1.60 20160917 091100 5.78 1.61 20160917 091100 5.96 1.52 20160917 091100 5.97 1.59 20160917 091100 6.15 1.53 20160917 091100 6.31 1.57 20160917 091100 6.37 1.53 20160917 091100 6.62 1.53 20160917 091100 6.64 1.56 20160917 091100 6.88 1.54 20160917 091100 6.97 1.54 20160917 091200 5.80 1.99 20160917 091200 5.86 1.99 20160917 091200 5.87 1.97 20160917 091200 5.90 1.62 20160917 091200 5.98 2.00 20160917 091200 6.01 1.63 20160917 091200 6.07 1.94 20160917 091200 6.07 2.02 20160917 091200 6.14 1.64 20160917 091200 6.17 2.03 20160917 091200 6.25 1.92 20160917 091200 6.27 1.65 20160917 091200 6.30 2.04 20160917 091200 6.37 1.66 20160917 091200 6.40 2.05 20160917 091200 6.45 1.89 20160917 091200 6.49 1.66 20160917 091200 6.55 2.05 20160917 091200 6.61 1.67 20160917 091200 6.66 1.87 20160917 091200 6.71 1.68 20160917 091200 6.82 1.69 20160917 091200 6.85 1.84 20160917 091200 6.87 1.75 20160917 091200 6.88 1.75 20160917 091200 6.90 1.75 20160917 091200 6.91 1.74 20160917 091200 6.92 1.70 20160917 091200 6.94 1.74 20160917 091200 6.95 1.75 20160917 091200 6.97 1.73 20160917 091200 6.99 1.72 20160917 091200 7.00 1.75 20160917 091200 7.01 1.82 20160917 091200 7.02 1.70 20160917 091200 7.04 1.71 20160917 091200 7.05 1.75 20160917 091200 7.12 1.75 20160917 091200 7.19 1.76 20160917 091200 7.21 1.79 20160917 091200 7.28 1.76 20160917 091200 7.36 1.76 20160917 091200 7.40 1.77 20160917 091500 6.45 2.07 20160917 091500 6.52 2.08 20160917 091500 6.63 2.09 20160917 091500 6.67 2.10 20160917 091500 6.73 2.10 20160917 091500 6.82 2.12 20160917 091500 6.86 2.12 20160917 091500 6.94 2.13 20160917 091500 6.96 2.14 20160917 091500 7.04 2.15 20160917 091500 7.18 2.16 20160917 091500 7.26 2.17 20160917 091500 7.41 2.18 20160917 091500 7.52 2.19 20160917 091500 7.66 2.20 20160917 091500 7.79 2.21 20160917 091500 7.94 2.22 20160917 091500 8.07 2.23 20160917 091500 8.08 2.21 20160917 091500 8.08 2.22 20160917 091500 8.11 2.18 20160917 091500 8.11 2.20 20160917 091500 8.12 2.15 20160917 091500 8.13 2.16 20160917 091500 8.13 2.18 20160917 091500 8.14 2.13 20160917 091500 8.15 2.13 20160917 091500 8.19 2.15 20160917 091500 8.28 2.16 20160917 091500 8.34 2.17 20160917 091500 8.42 2.19 20160917 091500 8.50 2.20 20160917 091500 8.59 2.22 20160917 091500 8.70 2.24 20160917 091600 0.94 1.59 20160917 091600 0.95 1.59 20160917 091600 10.05 1.67 20160917 091600 10.27 1.67 20160917 091600 1.06 1.59 20160917 091600 1.11 1.59 20160917 091600 1.28 1.60 20160917 091600 1.36 1.68 20160917 091600 1.38 1.66 20160917 091600 1.51 1.60 20160917 091600 1.72 1.71 20160917 091600 1.77 1.60 20160917 091600 1.87 1.63 20160917 091600 2.03 1.60 20160917 091600 2.33 1.61 20160917 091600 2.41 1.74 20160917 091600 2.57 1.61 20160917 091600 2.67 1.61 20160917 091600 2.99 1.76 20160917 091600 3.00 1.61 20160917 091600 3.09 1.61 20160917 091600 3.23 1.61 20160917 091600 3.41 1.62 20160917 091600 3.53 1.62 20160917 091600 3.59 1.62 20160917 091600 3.80 1.62 20160917 091600 3.80 1.79 20160917 091600 4.06 1.62 20160917 091600 4.28 1.62 20160917 091600 4.31 1.63 20160917 091600 4.63 1.63 20160917 091600 4.64 1.81 20160917 091600 4.91 1.63 20160917 091600 5.27 1.63 20160917 091600 5.34 1.84 20160917 091600 5.63 1.64 20160917 091600 5.70 1.86 20160917 091600 6.06 1.88 20160917 091600 6.27 1.63 20160917 091600 6.38 1.64 20160917 091600 6.43 2.06 20160917 091600 6.45 1.90 20160917 091600 6.54 2.05 20160917 091600 6.72 2.04 20160917 091600 6.82 1.92 20160917 091600 6.89 2.04 20160917 091600 7.10 1.65 20160917 091600 7.10 1.94 20160917 091600 7.11 2.03 20160917 091600 7.19 1.64 20160917 091600 7.32 2.03 20160917 091600 7.43 1.96 20160917 091600 7.55 2.02 20160917 091600 7.64 1.65 20160917 091600 7.76 1.98 20160917 091600 7.83 2.01 20160917 091600 8.05 1.99 20160917 091600 8.06 1.65 20160917 091600 8.08 2.01 20160917 091600 8.37 1.65 20160917 091600 9.02 1.66 20160917 091600 9.11 1.66 20160917 091600 9.66 1.66 20160917 091700 0.68 1.54 20160917 091700 0.69 1.54 20160917 091700 0.77 1.54 20160917 091700 0.84 1.54 20160917 091700 0.96 1.54 20160917 091700 0.99 1.54 20160917 091700 1.00 1.54 20160917 091700 1.01 1.52 20160917 091700 1.02 1.53 20160917 091700 1.05 1.52 20160917 091700 1.09 1.55 20160917 091700 1.14 1.52 20160917 091700 1.15 1.52 20160917 091700 1.15 1.55 20160917 091700 1.26 1.52 20160917 091700 1.26 1.53 20160917 091700 1.27 1.58 20160917 091700 1.29 1.55 20160917 091700 1.36 1.52 20160917 091700 1.41 1.58 20160917 091700 1.43 1.52 20160917 091700 1.45 1.55 20160917 091700 1.51 1.53 20160917 091700 1.55 1.56 20160917 091700 1.57 1.58 20160917 091700 1.60 1.53 20160917 091700 1.61 1.53 20160917 091700 1.70 1.52 20160917 091700 1.72 1.56 20160917 091700 1.78 1.53 20160917 091700 1.80 1.56 20160917 091700 1.83 1.53 20160917 091700 1.86 1.56 20160917 091700 1.87 1.58 20160917 091700 1.92 1.56 20160917 091700 1.93 1.56 20160917 091700 1.95 1.53 20160917 091700 1.98 1.57 20160917 091700 1.99 1.56 20160917 091700 2.00 1.57 20160917 091700 2.06 1.57 20160917 091700 2.08 1.52 20160917 091700 2.12 1.57 20160917 091700 2.14 1.57 20160917 091700 2.50 1.51 20160917 091700 2.95 1.51 20160917 091700 3.33 1.51 20160917 091700 3.84 1.51 20160917 091700 4.38 1.51 20160917 091700 4.86 1.51 20160917 091700 5.30 1.51 20160917 091700 5.34 1.50 20160917 091700 5.78 1.51 20160917 091700 5.99 1.50 20160917 091700 6.28 1.51 20160917 091700 6.75 1.50 20160917 091700 6.77 1.50 20160917 091700 7.16 1.50 20160917 091700 7.42 1.50 20160917 091700 7.64 1.50 20160917 091700 8.00 1.50 20160917 091700 8.10 1.50 20160917 091800 1.12 1.50 20160917 091800 1.84 1.50 20160917 091800 1.96 1.51 20160917 091800 2.79 1.50 20160917 091800 3.29 1.51 20160917 091800 3.41 1.50 20160917 091800 4.00 1.50 20160917 091800 4.44 1.51 20160917 091800 4.71 1.50 20160917 091800 5.42 1.49 20160917 091800 5.59 1.49 20160917 091800 5.80 1.49 20160917 091800 5.86 1.51 20160917 091800 5.98 1.48 20160917 091800 6.17 1.48 20160917 091800 6.36 1.48 20160917 091800 6.55 1.48 20160917 091800 6.76 1.49 20160917 091800 6.91 1.50 20160917 091800 7.12 1.51 20160917 091800 7.22 1.51 20160917 091800 7.32 1.52 20160917 091800 7.36 1.44 20160917 091800 7.39 1.44 20160917 091800 7.54 1.53 20160917 091800 7.62 1.45 20160917 091800 7.65 1.45 20160917 091800 7.74 1.54 20160917 091800 7.81 1.46 20160917 091800 7.88 1.47 20160917 091800 7.97 1.55 20160917 091800 8.09 1.47 20160917 091800 8.16 1.48 20160917 091800 8.22 1.56 20160917 091800 8.35 1.48 20160917 091800 8.41 1.49 20160917 091800 8.46 1.57 20160917 091800 8.52 1.56 20160917 091800 8.54 1.52 20160917 091800 8.58 1.55 20160917 091800 8.64 1.50 20160917 091800 8.66 1.54 20160917 091800 8.68 1.49 20160917 091800 8.75 1.53 20160917 091800 8.85 1.50 20160917 091800 8.86 1.53 20160917 091800 8.99 1.50 20160917 091800 8.99 1.52 20160917 091800 9.05 1.51 20160917 091800 9.17 1.51 20160917 091800 9.25 1.51 20160917 091800 9.25 1.52 20160917 091800 9.27 1.52 20160917 091800 9.29 1.51 20160917 091800 9.30 1.51 20160917 091800 9.30 1.52 20160917 091800 9.31 1.51 20160917 091800 9.31 1.52 20160917 091800 9.34 1.51 20160917 091800 9.37 1.51 20160917 091800 9.45 1.50 20160917 091800 9.52 1.50 20160917 091800 9.71 1.52 20160917 091900 4.05 1.50 20160917 091900 4.10 1.50 20160917 091900 4.12 1.50 20160917 091900 4.19 1.50 20160917 091900 4.21 1.50 20160917 091900 4.29 1.50 20160917 091900 4.29 1.51 20160917 091900 4.40 1.50 20160917 091900 4.40 1.51 20160917 091900 4.51 1.51 20160917 091900 4.55 1.49 20160917 091900 4.58 1.51 20160917 091900 4.68 1.49 20160917 091900 4.69 1.52 20160917 091900 4.78 1.49 20160917 091900 4.79 1.52 20160917 091900 4.92 1.52 20160917 091900 4.95 1.49 20160917 091900 5.10 1.49 20160917 091900 5.11 1.52 20160917 091900 5.29 1.49 20160917 091900 5.29 1.52 20160917 091900 5.47 1.52 20160917 091900 5.62 1.53 20160917 091900 5.80 1.53 20160917 091900 5.98 1.53 20160917 091900 6.16 1.53 20160917 091900 6.29 1.50 20160917 091900 6.30 1.54 20160917 091900 6.31 1.50 20160917 091900 6.31 1.51 20160917 091900 6.31 1.54 20160917 091900 6.32 1.53 20160917 091900 6.32 1.54 20160917 091900 6.33 1.49 20160917 091900 6.33 1.52 20160917 091900 6.33 1.53 20160917 091900 6.34 1.49 20160917 091900 6.34 1.54 20160917 091900 6.35 1.53 20160917 091900 6.39 1.49 20160917 091900 6.47 1.49 20160917 091900 6.72 1.51 20160917 091900 6.93 1.52 20160917 091900 7.14 1.54 20160917 091900 7.38 1.55 20160917 091900 7.59 1.57 20160917 091900 7.78 1.58 20160917 091900 7.99 1.59 20160917 091900 8.08 1.64 20160917 091900 8.15 1.63 20160917 091900 8.15 1.64 20160917 091900 8.16 1.64 20160917 091900 8.17 1.63 20160917 091900 8.19 1.61 20160917 091900 8.19 1.62 20160917 091900 8.20 1.62 20160917 091900 8.22 1.62 20160917 091900 8.24 1.61 20160917 092000 10.01 1.89 20160917 092000 10.31 1.90 20160917 092000 10.57 1.91 20160917 092000 10.83 1.91 20160917 092000 11.11 1.81 20160917 092000 11.14 1.92 20160917 092000 11.19 1.81 20160917 092000 11.30 1.81 20160917 092000 11.36 1.92 20160917 092000 11.37 1.80 20160917 092000 11.43 1.91 20160917 092000 11.47 1.80 20160917 092000 11.50 1.90 20160917 092000 11.53 1.80 20160917 092000 11.53 1.89 20160917 092000 11.56 1.80 20160917 092000 11.59 1.87 20160917 092000 11.61 1.80 20160917 092000 11.61 1.86 20160917 092000 11.64 1.80 20160917 092000 11.64 1.85 20160917 092000 11.67 1.83 20160917 092000 11.69 1.81 20160917 092000 11.69 1.82 20160917 092000 11.71 1.81 20160917 092000 11.72 1.81 20160917 092000 11.73 1.81 20160917 092000 11.75 1.81 20160917 092000 11.76 1.81 20160917 092000 11.77 1.81 20160917 092000 11.78 1.81 20160917 092000 11.79 1.81 20160917 092000 11.80 1.81 20160917 092000 7.52 1.67 20160917 092000 7.53 1.62 20160917 092000 7.53 1.65 20160917 092000 7.53 1.69 20160917 092000 7.53 1.71 20160917 092000 7.56 1.73 20160917 092000 7.57 1.62 20160917 092000 7.59 1.76 20160917 092000 7.60 1.77 20160917 092000 7.65 1.62 20160917 092000 7.65 1.80 20160917 092000 7.71 1.62 20160917 092000 7.73 1.81 20160917 092000 7.80 1.63 20160917 092000 7.85 1.63 20160917 092000 7.88 1.82 20160917 092000 7.92 1.63 20160917 092000 8.01 1.63 20160917 092000 8.02 1.82 20160917 092000 8.16 1.83 20160917 092000 8.33 1.84 20160917 092000 8.47 1.84 20160917 092000 8.63 1.85 20160917 092000 8.77 1.85 20160917 092000 8.96 1.86 20160917 092000 9.24 1.87 20160917 092000 9.45 1.88 20160917 092000 9.75 1.89 20160917 092100 10.05 2.02 20160917 092100 10.08 1.90 20160917 092100 10.12 2.10 20160917 092100 10.15 2.02 20160917 092100 10.20 1.88 20160917 092100 10.22 2.02 20160917 092100 10.25 2.10 20160917 092100 10.27 2.03 20160917 092100 10.33 2.03 20160917 092100 10.36 1.86 20160917 092100 10.37 2.04 20160917 092100 10.37 2.10 20160917 092100 10.44 2.05 20160917 092100 10.48 2.10 20160917 092100 10.50 2.06 20160917 092100 10.51 1.84 20160917 092100 10.60 2.07 20160917 092100 10.60 2.10 20160917 092100 10.62 1.83 20160917 092100 10.71 2.07 20160917 092100 10.72 2.10 20160917 092100 10.77 1.83 20160917 092100 10.82 2.10 20160917 092100 10.83 2.08 20160917 092100 10.86 1.82 20160917 092100 10.93 2.09 20160917 092100 10.95 2.09 20160917 092100 10.98 1.82 20160917 092100 11.06 2.09 20160917 092100 4.75 2.02 20160917 092100 5.04 2.02 20160917 092100 5.06 2.02 20160917 092100 5.42 2.02 20160917 092100 5.47 2.04 20160917 092100 5.75 2.02 20160917 092100 5.83 2.05 20160917 092100 6.05 2.01 20160917 092100 6.22 2.06 20160917 092100 6.37 2.01 20160917 092100 6.53 2.07 20160917 092100 6.69 2.01 20160917 092100 6.88 2.08 20160917 092100 7.24 2.09 20160917 092100 7.58 2.10 20160917 092100 7.83 2.11 20160917 092100 8.03 2.11 20160917 092100 8.25 2.11 20160917 092100 8.50 2.11 20160917 092100 8.72 2.11 20160917 092100 9.01 2.11 20160917 092100 9.31 2.11 20160917 092100 9.54 1.99 20160917 092100 9.57 2.00 20160917 092100 9.62 2.11 20160917 092100 9.63 1.98 20160917 092100 9.68 2.00 20160917 092100 9.74 1.95 20160917 092100 9.79 2.01 20160917 092100 9.86 1.93 20160917 092100 9.88 2.01 20160917 092100 9.90 2.11 20160917 092100 9.95 1.92 20160917 092100 9.97 2.01 20160917 092200 10.10 2.16 20160917 092200 10.14 2.21 20160917 092200 10.37 2.21 20160917 092200 10.47 2.20 20160917 092200 10.57 2.15 20160917 092200 10.61 2.19 20160917 092200 10.74 2.18 20160917 092200 10.88 2.17 20160917 092200 11.00 2.16 20160917 092200 11.05 2.15 20160917 092200 11.15 2.15 20160917 092200 11.29 2.14 20160917 092200 11.45 2.14 20160917 092200 6.99 2.01 20160917 092200 7.24 2.01 20160917 092200 7.41 2.33 20160917 092200 7.44 2.32 20160917 092200 7.45 2.32 20160917 092200 7.49 2.02 20160917 092200 7.49 2.31 20160917 092200 7.52 2.31 20160917 092200 7.52 2.34 20160917 092200 7.54 2.30 20160917 092200 7.57 2.30 20160917 092200 7.59 2.29 20160917 092200 7.61 2.35 20160917 092200 7.63 2.29 20160917 092200 7.67 2.28 20160917 092200 7.68 2.27 20160917 092200 7.71 2.26 20160917 092200 7.73 2.26 20160917 092200 7.74 2.36 20160917 092200 7.75 2.25 20160917 092200 7.75 2.40 20160917 092200 7.76 2.04 20160917 092200 7.76 2.40 20160917 092200 7.77 2.24 20160917 092200 7.78 2.23 20160917 092200 7.78 2.40 20160917 092200 7.80 2.21 20160917 092200 7.80 2.22 20160917 092200 7.82 2.40 20160917 092200 7.89 2.37 20160917 092200 7.90 2.40 20160917 092200 7.99 2.06 20160917 092200 8.02 2.40 20160917 092200 8.04 2.38 20160917 092200 8.06 2.21 20160917 092200 8.12 2.40 20160917 092200 8.17 2.39 20160917 092200 8.28 2.40 20160917 092200 8.30 2.09 20160917 092200 8.33 2.39 20160917 092200 8.44 2.20 20160917 092200 8.46 2.41 20160917 092200 8.50 2.40 20160917 092200 8.61 2.41 20160917 092200 8.65 2.11 20160917 092200 8.86 2.19 20160917 092200 9.01 2.14 20160917 092200 9.28 2.18 20160917 092200 9.34 2.16 20160917 092200 9.64 2.17 20160917 092200 9.73 2.18 20160917 092300 10.27 1.66 20160917 092300 10.68 1.65 20160917 092300 11.26 1.65 20160917 092300 11.85 1.65 20160917 092300 6.42 2.27 20160917 092300 6.48 2.24 20160917 092300 6.54 2.22 20160917 092300 6.57 2.27 20160917 092300 6.58 2.20 20160917 092300 6.63 2.18 20160917 092300 6.67 2.16 20160917 092300 6.72 2.14 20160917 092300 6.76 2.12 20160917 092300 6.79 2.10 20160917 092300 6.80 2.28 20160917 092300 6.87 2.08 20160917 092300 6.99 2.05 20160917 092300 7.05 2.28 20160917 092300 7.13 2.02 20160917 092300 7.27 2.00 20160917 092300 7.29 2.29 20160917 092300 7.44 1.97 20160917 092300 7.49 2.29 20160917 092300 7.63 1.94 20160917 092300 7.74 2.30 20160917 092300 7.75 1.75 20160917 092300 7.77 1.76 20160917 092300 7.79 1.92 20160917 092300 7.80 2.40 20160917 092300 7.81 1.77 20160917 092300 7.85 1.78 20160917 092300 7.86 2.41 20160917 092300 7.88 2.41 20160917 092300 7.93 1.80 20160917 092300 7.94 2.42 20160917 092300 7.98 1.81 20160917 092300 7.99 2.30 20160917 092300 8.01 1.89 20160917 092300 8.01 2.43 20160917 092300 8.04 1.74 20160917 092300 8.04 2.43 20160917 092300 8.08 1.82 20160917 092300 8.11 2.43 20160917 092300 8.14 1.84 20160917 092300 8.14 2.44 20160917 092300 8.17 2.40 20160917 092300 8.17 2.43 20160917 092300 8.18 2.41 20160917 092300 8.19 2.38 20160917 092300 8.20 1.85 20160917 092300 8.21 2.36 20160917 092300 8.24 2.30 20160917 092300 8.25 1.87 20160917 092300 8.26 2.35 20160917 092300 8.31 2.33 20160917 092300 8.34 1.72 20160917 092300 8.36 2.32 20160917 092300 8.45 2.30 20160917 092300 8.69 1.71 20160917 092300 9.05 1.70 20160917 092300 9.31 1.69 20160917 092300 9.66 1.68 20160917 092300 9.97 1.67 20160917 092400 10.88 1.01 20160917 092400 11.85 1.05 20160917 092400 12.33 1.65 20160917 092400 12.64 1.10 20160917 092400 12.91 1.65 20160917 092400 13.22 2.21 20160917 092400 13.27 2.16 20160917 092400 13.33 2.13 20160917 092400 13.38 2.08 20160917 092400 13.47 2.03 20160917 092400 13.49 1.65 20160917 092400 13.57 1.99 20160917 092400 13.59 1.95 20160917 092400 13.62 1.88 20160917 092400 13.66 1.15 20160917 092400 13.75 1.82 20160917 092400 14.00 1.76 20160917 092400 14.08 1.65 20160917 092400 14.28 1.70 20160917 092400 14.54 1.65 20160917 092400 14.73 1.20 20160917 092400 14.73 1.64 20160917 092400 15.08 1.65 20160917 092400 15.25 1.58 20160917 092400 15.37 1.62 20160917 092400 15.47 1.57 20160917 092400 15.62 1.54 20160917 092400 15.72 1.26 20160917 092400 15.74 1.50 20160917 092400 15.87 1.45 20160917 092400 15.90 1.52 20160917 092400 16.11 1.41 20160917 092400 16.22 1.38 20160917 092400 16.45 1.46 20160917 092400 16.50 1.34 20160917 092400 16.68 1.30 20160917 092400 9.02 0.90 20160917 092400 9.94 0.95 20160917 092500 10.17 2.20 20160917 092500 10.31 2.20 20160917 092500 10.46 2.20 20160917 092500 10.60 2.21 20160917 092500 10.74 2.21 20160917 092500 10.91 2.21 20160917 092500 11.08 2.21 20160917 092500 11.22 2.21 20160917 092500 11.32 2.22 20160917 092500 11.33 2.22 20160917 092500 11.36 2.22 20160917 092500 11.40 2.22 20160917 092500 11.41 2.22 20160917 092500 11.45 2.22 20160917 092500 11.47 2.22 20160917 092500 11.47 2.23 20160917 092500 11.50 2.22 20160917 092500 11.53 2.22 20160917 092500 11.54 2.22 20160917 092500 11.62 2.23 20160917 092500 11.77 2.24 20160917 092500 11.90 2.24 20160917 092500 12.06 2.25 20160917 092500 12.22 2.25 20160917 092500 12.40 2.25 20160917 092500 12.54 2.25 20160917 092500 12.63 2.26 20160917 092500 12.70 2.27 20160917 092500 12.74 2.27 20160917 092500 12.81 2.28 20160917 092500 12.87 2.29 20160917 092500 12.93 2.30 20160917 092500 12.98 2.31 20160917 092500 13.04 2.32 20160917 092500 13.10 2.33 20160917 092500 13.13 2.29 20160917 092500 13.17 2.25 20160917 092500 6.39 2.03 20160917 092500 6.56 2.05 20160917 092500 6.66 2.06 20160917 092500 6.82 2.08 20160917 092500 6.96 2.10 20160917 092500 7.09 2.12 20160917 092500 7.21 2.14 20160917 092500 7.32 2.16 20160917 092500 7.45 2.17 20160917 092500 7.56 2.18 20160917 092500 7.64 2.18 20160917 092500 7.76 2.18 20160917 092500 7.87 2.18 20160917 092500 7.95 2.18 20160917 092500 8.07 2.19 20160917 092500 8.17 2.19 20160917 092500 8.30 2.19 20160917 092500 8.46 2.19 20160917 092500 8.66 2.19 20160917 092500 8.89 2.19 20160917 092500 9.12 2.19 20160917 092500 9.30 2.19 20160917 092500 9.53 2.19 20160917 092500 9.74 2.19 20160917 092500 9.97 2.20 20160917 092600 10.24 1.88 20160917 092600 10.59 1.87 20160917 092600 10.80 1.85 20160917 092600 11.06 1.75 20160917 092600 11.07 1.77 20160917 092600 11.09 1.83 20160917 092600 11.11 1.80 20160917 092600 11.12 1.77 20160917 092600 11.12 1.79 20160917 092600 11.12 1.82 20160917 092600 11.13 1.84 20160917 092600 11.15 1.81 20160917 092600 11.16 1.74 20160917 092600 11.41 1.74 20160917 092600 11.77 1.73 20160917 092600 12.15 1.73 20160917 092600 12.48 1.73 20160917 092600 12.82 1.73 20160917 092600 13.16 1.72 20160917 092600 13.59 1.72 20160917 092600 13.98 1.72 20160917 092600 14.29 1.72 20160917 092600 14.66 1.73 20160917 092600 15.05 1.73 20160917 092600 15.30 1.73 20160917 092600 15.71 1.73 20160917 092600 16.12 1.74 20160917 092600 16.38 1.75 20160917 092600 16.45 1.74 20160917 092600 16.80 1.74 20160917 092600 16.82 1.74 20160917 092600 17.26 1.74 20160917 092600 3.09 1.94 20160917 092600 3.09 1.96 20160917 092600 3.09 1.97 20160917 092600 3.13 1.92 20160917 092600 3.13 1.99 20160917 092600 3.15 1.90 20160917 092600 3.24 1.88 20160917 092600 3.35 1.87 20160917 092600 3.36 2.00 20160917 092600 3.40 1.85 20160917 092600 3.72 2.00 20160917 092600 3.78 1.85 20160917 092600 4.09 2.00 20160917 092600 4.38 1.87 20160917 092600 4.44 2.00 20160917 092600 4.77 2.00 20160917 092600 4.78 1.88 20160917 092600 5.12 2.00 20160917 092600 5.39 1.90 20160917 092600 5.52 2.01 20160917 092600 5.92 2.01 20160917 092600 6.01 1.91 20160917 092600 6.22 2.01 20160917 092600 6.43 1.93 20160917 092600 7.06 1.94 20160917 092600 7.56 1.96 20160917 092600 8.21 1.97 20160917 092600 8.61 1.97 20160917 092600 8.89 1.95 20160917 092600 9.28 1.93 20160917 092600 9.66 1.92 20160917 092600 9.88 1.90 20160917 092700 10.07 2.66 20160917 092700 10.20 2.67 20160917 092700 10.33 2.69 20160917 092700 10.44 2.69 20160917 092700 10.56 2.70 20160917 092700 10.66 2.71 20160917 092700 10.73 1.73 20160917 092700 10.74 1.74 20160917 092700 10.76 2.72 20160917 092700 10.82 1.73 20160917 092700 10.87 2.72 20160917 092700 10.96 1.75 20160917 092700 11.02 2.72 20160917 092700 11.11 1.75 20160917 092700 11.29 1.75 20160917 092700 11.29 2.70 20160917 092700 11.32 1.74 20160917 092700 11.61 1.76 20160917 092700 11.80 2.68 20160917 092700 11.96 1.77 20160917 092700 12.31 1.77 20160917 092700 12.52 2.66 20160917 092700 12.83 1.77 20160917 092700 13.06 2.64 20160917 092700 13.24 1.79 20160917 092700 13.43 1.76 20160917 092700 14.03 1.76 20160917 092700 14.06 2.62 20160917 092700 14.52 1.76 20160917 092700 14.67 1.83 20160917 092700 15.13 1.75 20160917 092700 15.22 2.60 20160917 092700 15.75 1.75 20160917 092700 16.16 2.58 20160917 092700 16.60 1.87 20160917 092700 17.38 2.56 20160917 092700 18.51 2.53 20160917 092700 18.52 1.92 20160917 092700 20.06 2.50 20160917 092700 20.27 1.96 20160917 092700 21.41 2.48 20160917 092700 21.88 2.00 20160917 092700 22.59 2.45 20160917 092700 23.78 2.05 20160917 092700 24.11 2.41 20160917 092700 25.53 2.09 20160917 092700 25.59 2.38 20160917 092700 26.37 2.12 20160917 092700 26.58 2.35 20160917 092700 26.67 2.14 20160917 092700 26.95 2.16 20160917 092700 27.34 2.19 20160917 092700 27.67 2.21 20160917 092700 28.02 2.32 20160917 092700 28.07 2.23 20160917 092700 28.43 2.25 20160917 092700 28.75 2.27 20160917 092700 29.14 2.29 20160917 092700 9.59 2.67 20160917 092700 9.69 2.67 20160917 092700 9.75 2.65 20160917 092700 9.84 2.65 20160917 092700 9.96 2.65 20160917 092800 10.01 2.34 20160917 092800 10.10 2.33 20160917 092800 10.14 2.33 20160917 092800 10.16 2.32 20160917 092800 10.18 2.32 20160917 092800 10.19 2.32 20160917 092800 2.59 2.45 20160917 092800 2.59 2.47 20160917 092800 2.68 2.43 20160917 092800 2.68 2.48 20160917 092800 2.85 2.41 20160917 092800 2.96 2.49 20160917 092800 3.06 2.40 20160917 092800 3.25 2.50 20160917 092800 3.39 2.38 20160917 092800 3.58 2.50 20160917 092800 3.78 2.36 20160917 092800 3.83 2.51 20160917 092800 4.08 2.35 20160917 092800 4.13 2.52 20160917 092800 4.48 2.52 20160917 092800 4.57 2.34 20160917 092800 4.72 2.53 20160917 092800 5.02 2.53 20160917 092800 5.27 2.33 20160917 092800 5.30 2.54 20160917 092800 5.42 2.53 20160917 092800 5.51 2.53 20160917 092800 5.68 2.53 20160917 092800 5.79 2.34 20160917 092800 5.80 2.52 20160917 092800 5.91 2.52 20160917 092800 6.08 2.52 20160917 092800 6.23 2.52 20160917 092800 6.37 2.52 20160917 092800 6.48 2.34 20160917 092800 6.56 2.53 20160917 092800 6.78 2.55 20160917 092800 7.01 2.57 20160917 092800 7.17 2.34 20160917 092800 7.22 2.58 20160917 092800 7.46 2.60 20160917 092800 7.71 2.62 20160917 092800 7.78 2.34 20160917 092800 7.98 2.64 20160917 092800 8.19 2.65 20160917 092800 8.36 2.34 20160917 092800 8.46 2.67 20160917 092800 8.54 2.68 20160917 092800 8.61 2.68 20160917 092800 8.68 2.69 20160917 092800 8.74 2.69 20160917 092800 8.83 2.69 20160917 092800 8.92 2.70 20160917 092800 8.99 2.70 20160917 092800 9.03 2.34 20160917 092800 9.11 2.71 20160917 092800 9.23 2.72 20160917 092800 9.26 2.70 20160917 092800 9.36 2.70 20160917 092800 9.45 2.69 20160917 092800 9.49 2.68 20160917 092800 9.64 2.34 20160917 092900 10.01 2.31 20160917 092900 10.10 2.31 20160917 092900 10.28 2.20 20160917 092900 10.78 2.20 20160917 092900 11.31 2.21 20160917 092900 11.77 2.21 20160917 092900 12.30 2.21 20160917 092900 12.85 2.22 20160917 092900 13.27 2.27 20160917 092900 13.57 2.31 20160917 092900 13.99 2.36 20160917 092900 14.37 2.41 20160917 092900 14.68 2.44 20160917 092900 15.08 2.49 20160917 092900 15.49 2.54 20160917 092900 15.91 2.59 20160917 092900 16.08 2.59 20160917 092900 16.14 2.53 20160917 092900 16.32 2.47 20160917 092900 16.48 2.42 20160917 092900 16.85 2.35 20160917 092900 17.32 2.29 20160917 092900 17.76 2.22 20160917 092900 18.31 2.17 20160917 092900 19.01 2.10 20160917 092900 20.12 2.08 20160917 092900 21.40 2.08 20160917 092900 22.91 2.07 20160917 092900 24.44 2.06 20160917 092900 25.83 2.06 20160917 092900 27.14 2.04 20160917 092900 28.68 2.03 20160917 092900 30.09 2.02 20160917 092900 31.40 2.00 20160917 092900 8.57 2.22 20160917 092900 8.73 2.23 20160917 092900 8.90 2.24 20160917 092900 8.95 2.21 20160917 092900 9.02 2.25 20160917 092900 9.19 2.26 20160917 092900 9.38 2.27 20160917 092900 9.40 2.21 20160917 092900 9.51 2.28 20160917 092900 9.69 2.29 20160917 092900 9.87 2.20 20160917 092900 9.90 2.30 20160917 093100 10.02 0.75 20160917 093100 10.17 0.84 20160917 093100 10.17 1.80 20160917 093100 10.40 0.92 20160917 093100 10.52 1.79 20160917 093100 10.59 0.99 20160917 093100 10.84 1.78 20160917 093100 10.88 1.07 20160917 093100 11.21 1.16 20160917 093100 11.28 1.76 20160917 093100 11.52 1.23 20160917 093100 11.76 1.75 20160917 093100 11.88 1.29 20160917 093100 12.20 1.31 20160917 093100 12.20 1.74 20160917 093100 12.47 1.34 20160917 093100 12.75 1.73 20160917 093100 12.78 1.36 20160917 093100 12.88 1.70 20160917 093100 13.05 1.67 20160917 093100 13.09 1.40 20160917 093100 13.19 1.65 20160917 093100 13.37 1.62 20160917 093100 13.39 1.42 20160917 093100 13.53 1.59 20160917 093100 13.63 1.44 20160917 093100 13.70 1.57 20160917 093100 13.90 1.54 20160917 093100 13.92 1.47 20160917 093100 14.12 1.52 20160917 093100 14.23 1.50 20160917 093100 8.43 1.97 20160917 093100 8.63 1.94 20160917 093100 8.67 0.59 20160917 093100 8.73 0.59 20160917 093100 8.81 0.59 20160917 093100 8.83 1.91 20160917 093100 8.88 0.59 20160917 093100 8.97 0.59 20160917 093100 9.12 1.88 20160917 093100 9.13 0.60 20160917 093100 9.18 0.58 20160917 093100 9.48 1.84 20160917 093100 9.54 0.58 20160917 093100 9.69 1.82 20160917 093100 9.89 1.81 20160917 093100 9.90 0.61 20160917 093100 9.93 0.67 20160917 093200 10.34 2.30 20160917 093200 10.60 2.67 20160917 093200 10.75 2.32 20160917 093200 11.26 2.34 20160917 093200 11.50 2.65 20160917 093200 11.64 2.36 20160917 093200 11.87 2.60 20160917 093200 11.89 2.38 20160917 093200 11.97 2.60 20160917 093200 12.08 2.60 20160917 093200 12.09 2.59 20160917 093200 12.16 2.40 20160917 093200 12.16 2.60 20160917 093200 12.25 2.61 20160917 093200 12.26 2.64 20160917 093200 12.33 2.58 20160917 093200 12.33 2.61 20160917 093200 12.40 2.62 20160917 093200 12.45 2.42 20160917 093200 12.48 2.62 20160917 093200 12.54 2.63 20160917 093200 12.57 2.57 20160917 093200 12.69 2.44 20160917 093200 12.77 2.57 20160917 093200 12.98 2.46 20160917 093200 13.01 2.56 20160917 093200 13.24 2.55 20160917 093200 13.27 2.48 20160917 093200 13.42 2.55 20160917 093200 13.48 2.51 20160917 093200 13.63 2.54 20160917 093200 13.76 2.53 20160917 093200 4.86 2.74 20160917 093200 4.93 2.73 20160917 093200 5.04 2.75 20160917 093200 5.22 2.72 20160917 093200 5.49 2.76 20160917 093200 5.59 2.71 20160917 093200 5.98 2.76 20160917 093200 6.16 2.71 20160917 093200 6.76 2.74 20160917 093200 6.78 2.70 20160917 093200 7.33 2.69 20160917 093200 7.44 2.73 20160917 093200 7.69 2.70 20160917 093200 7.91 2.70 20160917 093200 8.10 2.71 20160917 093200 8.17 2.07 20160917 093200 8.20 2.03 20160917 093200 8.21 2.10 20160917 093200 8.25 2.72 20160917 093200 8.27 2.00 20160917 093200 8.32 2.13 20160917 093200 8.32 2.71 20160917 093200 8.53 2.16 20160917 093200 8.57 2.72 20160917 093200 8.79 2.72 20160917 093200 8.82 2.19 20160917 093200 8.97 2.73 20160917 093200 9.09 2.70 20160917 093200 9.11 2.21 20160917 093200 9.49 2.24 20160917 093200 9.81 2.69 20160917 093200 9.91 2.27 20160917 093300 10.02 2.69 20160917 093300 10.34 2.68 20160917 093300 10.73 2.66 20160917 093300 11.13 2.64 20160917 093300 11.50 2.63 20160917 093300 11.84 2.62 20160917 093300 12.15 3.31 20160917 093300 12.24 2.60 20160917 093300 12.42 3.28 20160917 093300 12.64 2.59 20160917 093300 12.76 3.25 20160917 093300 12.81 2.60 20160917 093300 12.96 2.62 20160917 093300 13.10 2.63 20160917 093300 13.10 3.21 20160917 093300 13.21 2.65 20160917 093300 13.34 2.66 20160917 093300 13.40 3.19 20160917 093300 13.47 2.67 20160917 093300 13.56 2.68 20160917 093300 13.68 2.70 20160917 093300 13.77 3.15 20160917 093300 13.79 2.71 20160917 093300 13.89 2.74 20160917 093300 14.02 2.78 20160917 093300 14.14 3.12 20160917 093300 14.15 2.82 20160917 093300 14.26 2.85 20160917 093300 14.40 2.90 20160917 093300 14.46 3.09 20160917 093300 14.53 2.94 20160917 093300 14.68 2.98 20160917 093300 14.80 3.01 20160917 093300 14.85 3.05 20160917 093300 7.41 2.79 20160917 093300 7.48 2.79 20160917 093300 7.57 2.79 20160917 093300 7.59 2.79 20160917 093300 7.71 2.79 20160917 093300 7.79 2.78 20160917 093300 7.86 2.78 20160917 093300 7.98 2.77 20160917 093300 8.00 2.78 20160917 093300 8.18 2.77 20160917 093300 8.22 2.77 20160917 093300 8.36 2.77 20160917 093300 8.47 2.76 20160917 093300 8.54 2.77 20160917 093300 8.68 2.76 20160917 093300 8.72 2.76 20160917 093300 8.82 2.75 20160917 093300 8.90 2.75 20160917 093300 8.94 2.75 20160917 093300 8.99 2.74 20160917 093300 9.08 2.74 20160917 093300 9.16 2.73 20160917 093300 9.19 2.73 20160917 093300 9.19 2.74 20160917 093300 9.24 2.73 20160917 093300 9.33 2.73 20160917 093300 9.39 2.73 20160917 093300 9.42 2.74 20160917 093300 9.64 2.71 20160917 093400 10.17 3.99 20160917 093400 10.30 3.89 20160917 093400 10.37 4.03 20160917 093400 10.48 4.01 20160917 093400 10.57 3.87 20160917 093400 10.60 3.90 20160917 093400 10.71 4.04 20160917 093400 10.76 4.02 20160917 093400 10.97 3.90 20160917 093400 11.11 4.05 20160917 093400 11.13 4.06 20160917 093400 11.22 4.05 20160917 093400 11.28 4.05 20160917 093400 11.32 4.06 20160917 093400 11.35 3.91 20160917 093400 11.38 4.06 20160917 093400 11.42 4.06 20160917 093400 11.46 4.07 20160917 093400 11.50 4.07 20160917 093400 11.53 4.07 20160917 093400 11.55 4.07 20160917 093400 11.56 3.85 20160917 093400 11.66 3.92 20160917 093400 12.06 3.92 20160917 093400 12.17 3.35 20160917 093400 12.47 3.90 20160917 093400 12.78 3.82 20160917 093400 12.82 3.89 20160917 093400 12.92 3.39 20160917 093400 13.23 3.87 20160917 093400 13.54 3.43 20160917 093400 13.67 3.86 20160917 093400 14.02 3.80 20160917 093400 14.04 3.84 20160917 093400 14.29 3.47 20160917 093400 14.48 3.83 20160917 093400 14.82 3.75 20160917 093400 14.94 3.81 20160917 093400 15.05 3.52 20160917 093400 15.06 3.77 20160917 093400 15.21 3.77 20160917 093400 15.32 3.79 20160917 093400 15.68 3.56 20160917 093400 16.33 3.75 20160917 093400 16.45 3.60 20160917 093400 17.21 3.65 20160917 093400 17.60 3.72 20160917 093400 17.86 3.69 20160917 093400 8.41 3.91 20160917 093400 8.46 3.93 20160917 093400 8.81 3.95 20160917 093400 9.01 3.87 20160917 093400 9.02 3.89 20160917 093400 9.19 3.90 20160917 093400 9.21 3.97 20160917 093400 9.32 3.88 20160917 093400 9.41 3.93 20160917 093400 9.44 3.89 20160917 093400 9.54 3.99 20160917 093400 9.60 3.88 20160917 093400 9.66 3.95 20160917 093400 9.88 3.96 20160917 093400 9.94 3.89 20160917 093400 9.95 4.01 20160917 093500 10.05 3.29 20160917 093500 10.11 3.40 20160917 093500 10.12 3.06 20160917 093500 10.20 3.31 20160917 093500 10.28 3.02 20160917 093500 10.34 3.33 20160917 093500 10.34 3.37 20160917 093500 10.35 3.62 20160917 093500 10.40 2.38 20160917 093500 10.43 2.99 20160917 093500 10.46 3.34 20160917 093500 10.52 2.96 20160917 093500 10.63 2.92 20160917 093500 10.71 2.88 20160917 093500 10.71 3.62 20160917 093500 10.77 2.84 20160917 093500 10.88 2.79 20160917 093500 10.90 2.42 20160917 093500 10.93 2.73 20160917 093500 11.02 3.61 20160917 093500 11.04 2.69 20160917 093500 11.19 2.64 20160917 093500 11.33 2.45 20160917 093500 11.36 2.59 20160917 093500 11.38 3.60 20160917 093500 11.51 2.54 20160917 093500 11.71 2.49 20160917 093500 11.74 3.60 20160917 093500 12.12 3.59 20160917 093500 12.47 3.61 20160917 093500 12.89 3.64 20160917 093500 13.30 3.66 20160917 093500 13.65 3.69 20160917 093500 14.06 3.71 20160917 093500 14.46 3.73 20160917 093500 7.71 1.98 20160917 093500 7.81 2.05 20160917 093500 7.89 2.10 20160917 093500 7.97 2.17 20160917 093500 8.37 2.21 20160917 093500 8.71 2.24 20160917 093500 9.06 3.62 20160917 093500 9.13 2.28 20160917 093500 9.15 3.59 20160917 093500 9.28 3.56 20160917 093500 9.30 3.21 20160917 093500 9.34 3.62 20160917 093500 9.35 3.19 20160917 093500 9.43 3.52 20160917 093500 9.47 3.23 20160917 093500 9.56 2.32 20160917 093500 9.56 3.16 20160917 093500 9.56 3.50 20160917 093500 9.61 3.25 20160917 093500 9.69 3.62 20160917 093500 9.73 3.46 20160917 093500 9.76 3.12 20160917 093500 9.77 3.26 20160917 093500 9.93 3.28 20160917 093500 9.93 3.43 20160917 093500 9.94 2.35 20160917 093500 9.97 3.09 20160917 093500 9.99 3.62 20160917 093600 10.15 0.56 20160917 093600 10.36 0.51 20160917 093600 10.52 0.48 20160917 093600 10.70 0.43 20160917 093600 10.90 0.39 20160917 093600 11.05 0.36 20160917 093600 11.26 0.32 20160917 093600 7.25 1.57 20160917 093600 7.25 1.61 20160917 093600 7.26 1.54 20160917 093600 7.29 1.50 20160917 093600 7.32 1.67 20160917 093600 7.34 1.45 20160917 093600 7.36 1.73 20160917 093600 7.38 1.42 20160917 093600 7.43 1.38 20160917 093600 7.44 1.80 20160917 093600 7.49 1.34 20160917 093600 7.53 1.86 20160917 093600 7.55 1.30 20160917 093600 7.61 1.92 20160917 093600 7.67 1.25 20160917 093600 7.92 1.18 20160917 093600 8.11 1.13 20160917 093600 8.34 1.06 20160917 093600 8.56 1.00 20160917 093600 8.75 0.94 20160917 093600 8.96 0.87 20160917 093600 9.17 0.81 20160917 093600 9.34 0.75 20160917 093600 9.55 0.70 20160917 093600 9.76 0.65 20160917 093600 9.94 0.61 20160917 095400 10.07 2.98 20160917 095400 10.19 2.98 20160917 095400 10.29 2.99 20160917 095400 10.36 2.98 20160917 095400 10.43 2.95 20160917 095400 10.53 2.92 20160917 095400 10.64 2.90 20160917 095400 10.80 2.87 20160917 095400 6.83 2.06 20160917 095400 7.25 2.19 20160917 095400 7.66 2.32 20160917 095400 7.99 2.42 20160917 095400 8.38 2.54 20160917 095400 8.76 2.65 20160917 095400 9.07 2.75 20160917 095400 9.41 2.85 20160917 095400 9.77 2.96 20160917 095400 9.82 2.97 20160917 095400 9.83 2.97 20160917 095400 9.83 2.98 20160917 095400 9.83 2.99 20160917 095400 9.84 3.00 20160917 095400 9.86 2.97 20160917 095400 9.86 3.01 20160917 095400 9.88 3.01 20160917 095400 9.90 3.01 20160917 095400 9.91 2.97 20160917 095400 9.94 3.02 20160917 095400 9.99 2.97 20160917 095400 9.99 3.02 20160917 095500 10.98 2.84 20160917 095500 11.17 2.81 20160917 095500 11.41 2.78 20160917 095500 11.68 2.75 20160917 095500 12.01 2.71 20160917 095500 12.30 2.67 20160917 095500 12.64 2.64 20160917 095500 12.90 2.60 20160917 095500 13.19 2.57 20160917 095500 13.53 2.54 20160917 095500 13.87 2.50 20160917 095500 14.16 2.47 20160917 095500 14.49 2.43 20160917 095500 14.65 2.43 20160917 095500 14.79 2.43 20160917 095500 14.94 2.42 20160917 095500 15.10 2.42 20160917 095500 15.24 2.42 20160917 095500 15.33 2.42 20160917 095500 15.49 2.42 20160917 095500 15.63 2.42 20160917 095500 15.69 2.52 20160917 095500 15.70 2.51 20160917 095500 15.70 2.54 20160917 095500 15.76 2.42 20160917 095500 15.77 2.49 20160917 095500 15.78 2.43 20160917 095500 15.79 2.44 20160917 095500 15.79 2.45 20160917 095500 15.79 2.47 20160917 095500 15.79 2.48 20160917 095500 15.79 2.58 20160917 095500 15.87 2.61 20160917 095500 15.96 2.65 20160917 095500 16.04 2.69 20160917 095500 16.11 2.72 20160917 095500 16.18 2.76 20160917 095500 16.23 2.80 20160917 095500 16.28 2.83 20160917 095500 16.40 2.90 20160917 095500 16.59 3.00 20160917 095500 16.76 3.09 20160917 095500 16.84 5.23 20160917 095500 16.96 3.20 20160917 095500 17.04 5.14 20160917 095500 17.17 3.30 20160917 095500 17.24 5.06 20160917 095500 17.36 3.39 20160917 095500 17.41 4.98 20160917 095500 17.57 3.50 20160917 095500 17.64 4.90 20160917 095500 17.81 3.61 20160917 095500 17.87 4.82 20160917 095500 17.98 4.26 20160917 095500 17.98 4.39 20160917 095500 17.99 4.14 20160917 095500 18.00 4.49 20160917 095500 18.01 3.70 20160917 095500 18.01 4.02 20160917 095500 18.02 4.62 20160917 095500 18.03 3.92 20160917 095500 18.06 3.81 20160917 095500 18.06 4.75 20160917 095600 14.77 6.14 20160917 095600 14.80 6.12 20160917 095600 14.84 6.10 20160917 095600 14.85 6.08 20160917 095600 14.89 6.07 20160917 095600 14.93 6.05 20160917 095600 14.98 6.03 20160917 095600 15.03 6.02 20160917 095600 15.06 6.00 20160917 095600 15.11 6.17 20160917 095600 15.16 5.99 20160917 095600 15.32 5.97 20160917 095600 15.50 5.94 20160917 095600 15.54 6.20 20160917 095600 15.68 5.92 20160917 095600 15.81 5.90 20160917 095600 15.99 6.24 20160917 095600 16.00 5.87 20160917 095600 16.19 5.85 20160917 095600 16.35 5.82 20160917 095600 16.35 6.26 20160917 095600 16.41 5.46 20160917 095600 16.50 5.38 20160917 095600 16.55 5.80 20160917 095600 16.62 5.49 20160917 095600 16.68 5.30 20160917 095600 16.80 6.30 20160917 095600 16.88 5.53 20160917 095600 17.16 5.57 20160917 095600 17.24 6.33 20160917 095600 17.39 5.60 20160917 095600 17.62 6.35 20160917 095600 17.66 5.64 20160917 095600 17.92 5.68 20160917 095600 18.08 6.38 20160917 095600 18.12 5.71 20160917 095600 18.35 6.22 20160917 095600 18.35 6.25 20160917 095600 18.35 6.27 20160917 095600 18.35 6.32 20160917 095600 18.36 6.29 20160917 095600 18.37 5.76 20160917 095600 18.38 6.34 20160917 095600 18.40 6.20 20160917 095600 18.41 6.36 20160917 095600 18.44 6.39 20160917 095600 18.49 6.19 20160917 095600 18.49 6.41 20160917 095600 18.55 5.80 20160917 095600 18.60 5.83 20160917 095600 18.62 6.17 20160917 095600 18.68 5.87 20160917 095600 18.73 6.16 20160917 095600 18.77 5.90 20160917 095600 18.82 6.14 20160917 095600 18.85 5.93 20160917 095600 18.93 6.13 20160917 095600 18.94 5.97 20160917 095600 19.04 6.00 20160917 095600 19.04 6.11 20160917 095600 19.15 6.03 20160917 095600 19.16 6.10 20160917 095600 19.27 6.07 20160917 095600 19.28 6.09 20160917 095700 13.68 4.95 20160917 095700 13.71 5.01 20160917 095700 13.77 5.07 20160917 095700 13.88 5.13 20160917 095700 13.92 4.92 20160917 095700 13.98 5.18 20160917 095700 14.17 5.23 20160917 095700 14.22 4.90 20160917 095700 14.39 5.29 20160917 095700 14.48 4.89 20160917 095700 14.60 5.34 20160917 095700 14.64 5.49 20160917 095700 14.65 5.50 20160917 095700 14.67 5.48 20160917 095700 14.68 5.52 20160917 095700 14.71 5.47 20160917 095700 14.77 5.45 20160917 095700 14.77 5.53 20160917 095700 14.82 4.87 20160917 095700 14.87 5.44 20160917 095700 14.88 5.54 20160917 095700 14.89 5.39 20160917 095700 14.97 5.43 20160917 095700 15.02 5.54 20160917 095700 15.10 5.66 20160917 095700 15.10 5.67 20160917 095700 15.11 5.65 20160917 095700 15.13 5.55 20160917 095700 15.17 5.65 20160917 095700 15.20 4.85 20160917 095700 15.20 5.68 20160917 095700 15.29 5.64 20160917 095700 15.31 5.56 20160917 095700 15.37 5.69 20160917 095700 15.43 5.63 20160917 095700 15.46 5.57 20160917 095700 15.51 4.83 20160917 095700 15.54 5.70 20160917 095700 15.59 5.58 20160917 095700 15.63 5.62 20160917 095700 15.70 5.71 20160917 095700 15.76 5.59 20160917 095700 15.80 5.72 20160917 095700 15.87 5.62 20160917 095700 15.90 4.81 20160917 095700 15.93 5.73 20160917 095700 15.94 5.60 20160917 095700 16.06 5.74 20160917 095700 16.08 5.61 20160917 095700 16.14 5.74 20160917 095700 16.24 5.75 20160917 095700 16.30 5.76 20160917 095700 16.32 4.79 20160917 095700 16.32 5.76 20160917 095700 16.35 5.76 20160917 095700 16.38 5.77 20160917 095700 16.42 5.77 20160917 095700 16.46 5.77 20160917 095700 16.50 4.86 20160917 095700 16.51 5.77 20160917 095700 16.57 5.78 20160917 095700 16.60 5.78 20160917 095700 16.62 4.82 20160917 095700 16.74 4.78 20160917 095800 11.63 5.52 20160917 095800 11.64 5.52 20160917 095800 11.66 5.52 20160917 095800 11.78 5.52 20160917 095800 11.78 5.53 20160917 095800 11.85 5.53 20160917 095800 11.87 5.53 20160917 095800 11.88 5.53 20160917 095800 11.90 5.53 20160917 095800 12.08 5.50 20160917 095800 12.52 5.49 20160917 095800 12.89 5.48 20160917 095800 13.17 5.60 20160917 095800 13.36 5.46 20160917 095800 13.85 5.44 20160917 095800 14.27 5.43 20160917 095800 14.57 5.68 20160917 095800 14.78 5.42 20160917 095800 14.92 5.20 20160917 095800 14.98 5.19 20160917 095800 15.02 5.23 20160917 095800 15.08 5.25 20160917 095800 15.09 5.18 20160917 095800 15.18 5.28 20160917 095800 15.27 5.30 20160917 095800 15.29 5.18 20160917 095800 15.32 5.40 20160917 095800 15.34 5.32 20160917 095800 15.42 5.34 20160917 095800 15.46 5.18 20160917 095800 15.49 5.37 20160917 095800 15.54 5.38 20160917 095800 15.60 5.18 20160917 095800 15.78 5.18 20160917 095800 16.00 5.18 20160917 095800 16.09 5.76 20160917 095800 16.19 5.19 20160917 095800 16.26 5.05 20160917 095800 16.28 5.00 20160917 095800 16.28 5.10 20160917 095800 16.31 5.15 20160917 095800 16.32 4.95 20160917 095800 16.35 5.19 20160917 095800 16.40 4.91 20160917 095800 17.62 5.85 20160917 095800 18.85 5.91 20160917 095800 20.52 6.01 20160917 095800 22.02 6.09 20160917 095800 23.24 6.17 20160917 095800 24.78 6.25 20160917 095800 25.62 6.30 20160917 095800 26.59 6.34 20160917 095800 27.47 6.38 20160917 095800 28.67 6.44 20160917 095800 29.67 6.39 20160917 095800 29.91 6.49 20160917 095800 30.94 6.47 20160917 095800 31.04 6.53 20160917 095800 32.39 6.59 20160917 095800 32.62 6.56 20160917 095800 33.88 6.65 20160917 095800 34.17 6.65 20160917 095900 10.08 2.69 20160917 095900 10.22 2.74 20160917 095900 10.30 3.09 20160917 095900 10.30 3.12 20160917 095900 10.31 3.01 20160917 095900 10.31 3.05 20160917 095900 10.33 2.98 20160917 095900 10.34 2.78 20160917 095900 10.34 3.16 20160917 095900 10.37 2.90 20160917 095900 10.37 2.94 20160917 095900 10.42 2.86 20160917 095900 10.43 3.19 20160917 095900 10.47 2.82 20160917 095900 10.53 3.23 20160917 095900 10.64 3.27 20160917 095900 10.73 3.30 20160917 095900 10.83 3.34 20160917 095900 10.94 3.38 20160917 095900 11.03 3.42 20160917 095900 11.14 3.45 20160917 095900 11.25 3.50 20160917 095900 11.36 3.54 20160917 095900 11.47 3.59 20160917 095900 11.59 3.64 20160917 095900 11.65 4.05 20160917 095900 11.68 4.03 20160917 095900 11.70 3.68 20160917 095900 11.72 4.01 20160917 095900 11.76 3.99 20160917 095900 11.76 4.11 20160917 095900 11.80 3.73 20160917 095900 11.81 3.97 20160917 095900 11.87 3.95 20160917 095900 11.90 3.77 20160917 095900 11.90 4.18 20160917 095900 11.93 3.93 20160917 095900 11.99 3.91 20160917 095900 12.00 3.82 20160917 095900 12.04 4.25 20160917 095900 12.07 3.89 20160917 095900 12.10 3.86 20160917 095900 12.16 4.31 20160917 095900 12.30 4.38 20160917 095900 12.43 4.44 20160917 095900 12.54 4.50 20160917 095900 12.70 4.57 20160917 095900 12.97 4.65 20160917 095900 13.93 4.81 20160917 095900 14.81 4.95 20160917 095900 15.86 5.11 20160917 095900 16.94 5.27 20160917 095900 17.82 5.40 20160917 095900 19.04 5.57 20160917 095900 20.20 5.72 20160917 095900 21.17 5.85 20160917 095900 22.49 5.99 20160917 095900 23.86 6.07 20160917 095900 25.03 6.13 20160917 095900 26.51 6.22 20160917 095900 28.12 6.31 20160917 095900 9.62 2.57 20160917 095900 9.79 2.61 20160917 095900 9.92 2.65 20160917 100000 4.99 1.41 20160917 100000 5.03 1.41 20160917 100000 5.06 1.41 20160917 100000 5.10 1.40 20160917 100000 5.14 1.40 20160917 100000 5.18 1.39 20160917 100000 5.24 1.39 20160917 100000 5.30 1.39 20160917 100000 5.35 1.38 20160917 100000 5.39 1.38 20160917 100000 5.44 1.38 20160917 100000 5.50 1.38 20160917 100000 5.54 1.38 20160917 100000 5.61 1.38 20160917 100000 5.67 1.37 20160917 100000 5.73 1.37 20160917 100000 5.81 1.37 20160917 100000 5.88 1.37 20160917 100000 5.96 1.37 20160917 100000 6.04 1.38 20160917 100000 6.12 1.38 20160917 100000 6.20 1.38 20160917 100000 6.28 1.38 20160917 100000 6.37 1.38 20160917 100000 6.46 1.38 20160917 100000 6.54 1.39 20160917 100000 6.62 1.39 20160917 100000 6.69 1.40 20160917 100000 6.77 1.41 20160917 100000 6.83 1.41 20160917 100000 6.91 1.42 20160917 100000 6.98 1.54 20160917 100000 6.99 1.43 20160917 100000 6.99 1.53 20160917 100000 7.02 1.52 20160917 100000 7.05 1.51 20160917 100000 7.05 1.56 20160917 100000 7.06 1.44 20160917 100000 7.08 1.50 20160917 100000 7.10 1.49 20160917 100000 7.10 1.57 20160917 100000 7.14 1.44 20160917 100000 7.14 1.48 20160917 100000 7.16 1.47 20160917 100000 7.16 1.58 20160917 100000 7.19 1.46 20160917 100000 7.21 1.45 20160917 100000 7.23 1.60 20160917 100000 7.29 1.62 20160917 100000 7.34 1.63 20160917 100000 7.41 1.64 20160917 100000 7.47 1.66 20160917 100000 7.54 1.68 20160917 100000 7.64 1.70 20160917 100000 7.74 1.72 20160917 100000 7.82 1.74 20160917 100000 7.92 1.76 20160917 100000 8.01 1.78 20160917 100000 8.11 1.80 20160917 100000 8.19 1.82 20160917 100000 8.29 1.84 20160917 100000 8.43 1.87 20160917 100000 8.55 1.90 20160917 100100 4.88 1.45 20160917 100100 4.89 1.45 20160917 100100 4.89 1.46 20160917 100100 4.89 1.47 20160917 100100 4.90 1.44 20160917 100100 4.90 1.47 20160917 100100 4.91 1.43 20160917 100100 4.92 1.43 20160917 100100 4.93 1.48 20160917 100100 4.94 1.42 20160917 100100 4.96 1.49 20160917 100100 4.97 1.42 20160917 100100 4.99 1.49 20160917 100100 5.03 1.50 20160917 100100 5.07 1.51 20160917 100100 5.10 1.51 20160917 100100 5.15 1.52 20160917 100100 5.20 1.53 20160917 100100 5.24 1.53 20160917 100100 5.30 1.54 20160917 100100 5.35 1.55 20160917 100100 5.41 1.56 20160917 100100 5.47 1.57 20160917 100100 5.53 1.58 20160917 100100 5.60 1.59 20160917 100100 5.66 1.60 20160917 100100 5.73 1.61 20160917 100100 5.79 1.61 20160917 100100 5.83 1.62 20160917 100100 5.86 1.63 20160917 100100 5.91 1.64 20160917 100100 5.95 1.65 20160917 100100 5.99 1.65 20160917 100100 6.04 1.66 20160917 100100 6.08 1.67 20160917 100100 6.12 1.68 20160917 100100 6.18 1.68 20160917 100100 6.25 1.69 20160917 100100 6.31 1.70 20160917 100100 6.37 1.71 20160917 100100 6.44 1.72 20160917 100100 6.50 1.73 20160917 100100 6.56 1.74 20160917 100100 6.62 1.75 20160917 100100 6.69 1.76 20160917 100100 6.74 1.76 20160917 100100 6.78 1.77 20160917 100100 6.84 1.78 20160917 100100 6.89 1.79 20160917 100100 6.94 1.80 20160917 100100 6.99 1.81 20160917 100100 7.04 1.82 20160917 100100 7.09 1.83 20160917 100100 7.14 1.83 20160917 100100 7.18 1.84 20160917 100100 7.23 1.85 20160917 100100 7.26 1.86 20160917 100100 7.30 1.87 20160917 100100 7.35 1.88 20160917 100100 7.38 1.89 20160917 100100 7.43 1.90 20160917 100100 7.47 1.91 20160917 100100 7.52 1.92 20160917 100100 7.56 1.93 20160917 100200 7.60 1.94 20160917 100200 7.65 1.95 20160917 100200 7.69 1.95 20160917 100200 7.73 1.96 20160917 100200 7.78 1.97 20160917 100200 7.83 1.98 20160917 100200 7.87 1.99 20160917 100200 7.91 2.00 20160917 100200 7.95 2.01 20160917 100200 7.98 2.02 20160917 100200 8.02 2.03 20160917 100200 8.06 2.04 20160917 100200 8.09 2.05 20160917 100200 8.13 2.06 20160917 100200 8.17 2.07 20160917 100200 8.21 2.08 20160917 100200 8.24 2.09 20160917 100200 8.29 2.10 20160917 100200 8.33 2.11 20160917 100200 8.37 2.12 20160917 100200 8.41 2.13 20160917 100200 8.46 2.14 20160917 100200 8.50 2.15 20160917 100200 8.54 2.15 20160917 100200 8.58 2.16 20160917 100200 8.60 2.17 20160917 100200 8.61 2.18 20160917 100200 8.63 2.18 20160917 100200 8.65 2.19 20160917 100200 8.66 2.20 20160917 100200 8.68 2.20 20160917 100200 8.70 2.21 20160917 100200 8.70 2.27 20160917 100200 8.70 2.28 20160917 100200 8.71 2.22 20160917 100200 8.71 2.25 20160917 100200 8.71 2.26 20160917 100200 8.72 2.22 20160917 100200 8.72 2.23 20160917 100200 8.72 2.24 20160917 100200 8.72 2.28 20160917 100200 8.75 2.29 20160917 100200 8.79 2.30 20160917 100200 8.82 2.31 20160917 100200 8.86 2.32 20160917 100200 8.89 2.32 20160917 100200 8.92 2.33 20160917 100200 8.95 2.34 20160917 100200 8.98 2.34 20160917 100200 9.00 2.35 20160917 100200 9.02 2.36 20160917 100200 9.04 2.36 20160917 100200 9.06 2.37 20160917 100200 9.08 2.37 20160917 100200 9.10 2.38 20160917 100200 9.12 2.38 20160917 100200 9.14 2.39 20160917 100200 9.16 2.40 20160917 100200 9.18 2.40 20160917 100200 9.20 2.41 20160917 100200 9.22 2.41 20160917 100200 9.24 2.42 20160917 100300 10.00 2.65 20160917 100300 9.26 2.43 20160917 100300 9.29 2.43 20160917 100300 9.31 2.44 20160917 100300 9.33 2.45 20160917 100300 9.35 2.45 20160917 100300 9.37 2.46 20160917 100300 9.38 2.46 20160917 100300 9.40 2.47 20160917 100300 9.41 2.47 20160917 100300 9.43 2.48 20160917 100300 9.44 2.48 20160917 100300 9.46 2.49 20160917 100300 9.47 2.49 20160917 100300 9.49 2.50 20160917 100300 9.51 2.50 20160917 100300 9.54 2.51 20160917 100300 9.57 2.52 20160917 100300 9.59 2.52 20160917 100300 9.61 2.53 20160917 100300 9.64 2.53 20160917 100300 9.67 2.54 20160917 100300 9.69 2.54 20160917 100300 9.70 2.54 20160917 100300 9.72 2.55 20160917 100300 9.74 2.55 20160917 100300 9.75 2.55 20160917 100300 9.77 2.55 20160917 100300 9.78 2.56 20160917 100300 9.80 2.56 20160917 100300 9.82 2.56 20160917 100300 9.82 2.60 20160917 100300 9.83 2.56 20160917 100300 9.83 2.57 20160917 100300 9.83 2.58 20160917 100300 9.83 2.59 20160917 100300 9.83 2.60 20160917 100300 9.83 2.61 20160917 100300 9.85 2.61 20160917 100300 9.87 2.62 20160917 100300 9.89 2.62 20160917 100300 9.90 2.68 20160917 100300 9.91 2.63 20160917 100300 9.91 2.67 20160917 100300 9.93 2.63 20160917 100300 9.93 2.67 20160917 100300 9.94 2.67 20160917 100300 9.95 2.66 20160917 100300 9.96 2.64 20160917 100300 9.96 2.66 20160917 100300 9.97 2.66 20160917 100300 9.98 2.64 20160917 100300 9.98 2.66 20160917 100300 9.99 2.65 20160917 100500 9.70 2.67 20160917 100500 9.71 2.68 20160917 100500 9.72 2.68 20160917 100500 9.73 2.68 20160917 100500 9.74 2.69 20160917 100500 9.76 2.69 20160917 100500 9.78 2.69 20160917 100500 9.79 2.69 20160917 100500 9.80 2.70 20160917 100500 9.82 2.70 20160917 100500 9.83 2.70 20160917 100500 9.84 2.70 20160917 100600 9.08 2.42 20160917 100600 9.11 2.43 20160917 100600 9.13 2.43 20160917 100600 9.15 2.44 20160917 100600 9.17 2.44 20160917 100600 9.20 2.45 20160917 100600 9.21 2.45 20160917 100600 9.23 2.45 20160917 100600 9.24 2.46 20160917 100600 9.26 2.46 20160917 100600 9.27 2.47 20160917 100600 9.29 2.47 20160917 100600 9.30 2.47 20160917 100600 9.32 2.48 20160917 100600 9.33 2.48 20160917 100600 9.35 2.49 20160917 100600 9.36 2.49 20160917 100600 9.38 2.50 20160917 100600 9.39 2.50 20160917 100600 9.40 2.50 20160917 100600 9.42 2.51 20160917 100600 9.44 2.51 20160917 100600 9.45 2.52 20160917 100600 9.46 2.52 20160917 100600 9.48 2.53 20160917 100600 9.50 2.53 20160917 100600 9.51 2.54 20160917 100600 9.53 2.54 20160917 100600 9.55 2.54 20160917 100600 9.56 2.55 20160917 100600 9.58 2.55 20160917 100600 9.60 2.56 20160917 100600 9.61 2.56 20160917 100600 9.62 2.57 20160917 100600 9.63 2.57 20160917 100600 9.64 2.57 20160917 100600 9.65 2.58 20160917 100600 9.66 2.58 20160917 100600 9.67 2.59 20160917 100600 9.67 2.60 20160917 100600 9.67 2.61 20160917 100600 9.68 2.59 20160917 100600 9.68 2.60 20160917 100600 9.68 2.61 20160917 100600 9.68 2.62 20160917 100600 9.69 2.62 20160917 100600 9.70 2.62 20160917 100600 9.70 2.63 20160917 100600 9.70 2.64 20160917 100600 9.70 2.65 20160917 100600 9.70 2.66 20160917 100700 7.52 1.97 20160917 100700 7.56 1.98 20160917 100700 7.62 1.99 20160917 100700 7.67 2.00 20160917 100700 7.72 2.01 20160917 100700 7.77 2.02 20160917 100700 7.82 2.02 20160917 100700 7.88 2.03 20160917 100700 7.91 2.04 20160917 100700 7.96 2.05 20160917 100700 8.01 2.06 20160917 100700 8.06 2.07 20160917 100700 8.10 2.08 20160917 100700 8.14 2.09 20160917 100700 8.19 2.10 20160917 100700 8.23 2.12 20160917 100700 8.27 2.12 20160917 100700 8.31 2.13 20160917 100700 8.34 2.14 20160917 100700 8.38 2.15 20160917 100700 8.42 2.16 20160917 100700 8.46 2.17 20160917 100700 8.50 2.18 20160917 100700 8.53 2.19 20160917 100700 8.58 2.20 20160917 100700 8.61 2.20 20160917 100700 8.63 2.21 20160917 100700 8.65 2.22 20160917 100700 8.67 2.22 20160917 100700 8.70 2.23 20160917 100700 8.72 2.24 20160917 100700 8.74 2.24 20160917 100700 8.76 2.25 20160917 100700 8.78 2.26 20160917 100700 8.78 2.27 20160917 100700 8.78 2.28 20160917 100700 8.78 2.29 20160917 100700 8.78 2.30 20160917 100700 8.78 2.31 20160917 100700 8.80 2.32 20160917 100700 8.82 2.33 20160917 100700 8.84 2.33 20160917 100700 8.86 2.34 20160917 100700 8.88 2.34 20160917 100700 8.90 2.35 20160917 100700 8.92 2.35 20160917 100700 8.94 2.36 20160917 100700 8.95 2.36 20160917 100700 8.96 2.37 20160917 100700 8.97 2.38 20160917 100700 8.98 2.39 20160917 100700 8.99 2.40 20160917 100700 9.00 2.41 20160917 100700 9.02 2.41 20160917 100700 9.04 2.42 20160917 100700 9.06 2.42 20160917 100800 5.90 1.54 20160917 100800 5.90 1.55 20160917 100800 5.92 1.55 20160917 100800 5.93 1.55 20160917 100800 5.95 1.56 20160917 100800 5.96 1.56 20160917 100800 5.97 1.57 20160917 100800 5.99 1.57 20160917 100800 6.01 1.58 20160917 100800 6.03 1.58 20160917 100800 6.03 1.59 20160917 100800 6.04 1.59 20160917 100800 6.04 1.60 20160917 100800 6.05 1.60 20160917 100800 6.05 1.61 20160917 100800 6.06 1.62 20160917 100800 6.06 1.63 20160917 100800 6.09 1.63 20160917 100800 6.12 1.64 20160917 100800 6.15 1.64 20160917 100800 6.19 1.65 20160917 100800 6.22 1.66 20160917 100800 6.26 1.66 20160917 100800 6.29 1.67 20160917 100800 6.32 1.68 20160917 100800 6.37 1.68 20160917 100800 6.38 1.69 20160917 100800 6.39 1.69 20160917 100800 6.39 1.70 20160917 100800 6.40 1.71 20160917 100800 6.41 1.71 20160917 100800 6.42 1.72 20160917 100800 6.43 1.72 20160917 100800 6.44 1.73 20160917 100800 6.45 1.74 20160917 100800 6.46 1.74 20160917 100800 6.47 1.75 20160917 100800 6.48 1.76 20160917 100800 6.50 1.77 20160917 100800 6.51 1.78 20160917 100800 6.52 1.78 20160917 100800 6.53 1.79 20160917 100800 6.55 1.80 20160917 100800 6.59 1.80 20160917 100800 6.63 1.81 20160917 100800 6.67 1.82 20160917 100800 6.72 1.83 20160917 100800 6.76 1.84 20160917 100800 6.80 1.85 20160917 100800 6.84 1.85 20160917 100800 6.89 1.86 20160917 100800 6.93 1.87 20160917 100800 7.00 1.88 20160917 100800 7.06 1.89 20160917 100800 7.12 1.90 20160917 100800 7.17 1.91 20160917 100800 7.23 1.92 20160917 100800 7.29 1.93 20160917 100800 7.35 1.94 20160917 100800 7.41 1.95 20160917 100800 7.46 1.96 20160917 100900 5.83 1.51 20160917 100900 5.84 1.45 20160917 100900 5.84 1.50 20160917 100900 5.84 1.52 20160917 100900 5.85 1.45 20160917 100900 5.85 1.50 20160917 100900 5.85 1.53 20160917 100900 5.86 1.49 20160917 100900 5.86 1.53 20160917 100900 5.87 1.45 20160917 100900 5.87 1.49 20160917 100900 5.87 1.53 20160917 100900 5.88 1.48 20160917 100900 5.88 1.54 20160917 100900 5.89 1.45 20160917 100900 5.89 1.48 20160917 100900 5.90 1.46 20160917 100900 5.91 1.45 20160917 100900 5.91 1.48 20160917 100900 5.92 1.46 20160917 100900 5.92 1.48 20160917 100900 5.93 1.45 20160917 100900 5.93 1.48 20160917 100900 5.94 1.46 20160917 100900 5.94 1.47 20160917 100900 5.95 1.46 20160917 100900 5.95 1.47 20160917 100900 5.96 1.45 20160917 100900 5.97 1.46 20160917 100900 5.97 1.47 20160917 100900 5.98 1.45 20160917 100900 5.99 1.47 20160917 100900 6.00 1.45 20160917 100900 6.03 1.45 20160917 100900 6.04 1.45 20160917 100900 6.05 1.45 20160917 100900 6.06 1.45 20160917 100900 6.08 1.45 20160917 100900 6.10 1.45 20160917 100900 6.11 1.45 20160917 100900 6.12 1.45 20160917 100900 6.14 1.45 20160917 100900 6.15 1.45 20160917 100900 6.16 1.45 20160917 100900 6.17 1.45 20160917 100900 6.19 1.45 20160917 100900 6.20 1.46 20160917 100900 6.21 1.46 20160917 100900 6.23 1.46 20160917 100900 6.25 1.46 20160917 100900 6.26 1.46 20160917 101000 5.95 1.49 20160917 101000 5.96 1.49 20160917 101000 5.96 1.50 20160917 101000 5.97 1.49 20160917 101000 5.97 1.50 20160917 101000 5.98 1.48 20160917 101000 5.98 1.50 20160917 101000 5.98 1.51 20160917 101000 5.99 1.48 20160917 101000 5.99 1.51 20160917 101000 6.00 1.48 20160917 101000 6.01 1.48 20160917 101000 6.01 1.51 20160917 101000 6.03 1.48 20160917 101000 6.03 1.52 20160917 101000 6.04 1.48 20160917 101000 6.05 1.47 20160917 101000 6.05 1.52 20160917 101000 6.07 1.47 20160917 101000 6.08 1.53 20160917 101000 6.09 1.47 20160917 101000 6.10 1.47 20160917 101000 6.11 1.53 20160917 101000 6.12 1.47 20160917 101000 6.13 1.54 20160917 101000 6.14 1.47 20160917 101000 6.16 1.47 20160917 101000 6.16 1.54 20160917 101000 6.18 1.47 20160917 101000 6.19 1.55 20160917 101000 6.20 1.46 20160917 101000 6.22 1.46 20160917 101000 6.23 1.46 20160917 101000 6.23 1.55 20160917 101000 6.24 1.46 20160917 101000 6.27 1.56 20160917 101000 6.33 1.57 20160917 101000 6.39 1.57 20160917 101000 6.44 1.58 20160917 101000 6.49 1.58 20160917 101000 6.55 1.59 20160917 101000 6.61 1.60 20160917 101000 6.66 1.60 20160917 101000 6.70 1.61 20160917 101000 6.74 1.61 20160917 101000 6.77 1.62 20160917 101000 6.80 1.63 20160917 101000 6.84 1.64 20160917 101000 6.87 1.64 20160917 101000 6.91 1.65 20160917 101000 6.94 1.66 20160917 101000 6.98 1.66 20160917 101000 7.01 1.67 20160917 101000 7.04 1.68 20160917 101000 7.07 1.69 20160917 101000 7.10 1.70 20160917 101000 7.14 1.71 20160917 101000 7.18 1.72 20160917 101100 3.97 0.45 20160917 101100 4.04 0.50 20160917 101100 4.12 0.54 20160917 101100 4.22 0.59 20160917 101100 4.31 0.63 20160917 101100 4.38 0.67 20160917 101100 4.51 0.72 20160917 101100 4.61 0.76 20160917 101100 4.73 0.81 20160917 101100 4.88 0.85 20160917 101100 5.04 0.89 20160917 101100 5.24 0.94 20160917 101100 5.39 0.98 20160917 101100 5.62 1.03 20160917 101100 5.84 1.08 20160917 101100 6.43 1.19 20160917 101100 6.61 1.21 20160917 101100 6.71 1.22 20160917 101100 6.79 1.22 20160917 101100 6.98 1.24 20160917 101100 7.10 1.24 20160917 101100 7.21 1.72 20160917 101100 7.25 1.26 20160917 101100 7.25 1.73 20160917 101100 7.28 1.74 20160917 101100 7.31 1.75 20160917 101100 7.35 1.76 20160917 101100 7.37 1.77 20160917 101100 7.38 1.27 20160917 101100 7.41 1.78 20160917 101100 7.43 1.79 20160917 101100 7.47 1.80 20160917 101100 7.51 1.27 20160917 101100 7.51 1.81 20160917 101100 7.53 1.81 20160917 101100 7.59 1.82 20160917 101100 7.65 1.33 20160917 101100 7.69 1.83 20160917 101100 7.70 1.37 20160917 101100 7.80 1.85 20160917 101100 7.83 1.44 20160917 101100 7.89 1.86 20160917 101100 7.92 1.49 20160917 101100 7.99 1.87 20160917 101100 8.01 1.55 20160917 101100 8.09 1.88 20160917 101100 8.13 1.61 20160917 101100 8.19 1.89 20160917 101100 8.24 1.67 20160917 101100 8.28 1.89 20160917 101100 8.38 1.90 20160917 101100 8.39 1.74 20160917 101100 8.40 1.87 20160917 101100 8.40 1.90 20160917 101100 8.41 1.86 20160917 101100 8.41 1.89 20160917 101100 8.43 1.84 20160917 101100 8.43 1.85 20160917 101100 8.45 1.82 20160917 101100 8.46 1.81 20160917 101100 8.49 1.80 20160917 101600 7.56 1.30 20160917 101600 7.65 1.33 20160917 101600 7.67 1.28 20160917 101600 7.71 1.35 20160917 101600 7.78 1.26 20160917 101600 7.79 1.38 20160917 101600 7.85 1.40 20160917 101600 7.90 1.25 20160917 101600 7.94 1.43 20160917 101600 8.02 1.45 20160917 101600 8.03 1.24 20160917 101600 8.07 1.47 20160917 101600 8.19 1.50 20160917 101600 8.23 1.27 20160917 101600 8.36 1.52 20160917 101600 8.43 1.30 20160917 101600 8.48 1.54 20160917 101600 8.57 1.33 20160917 101600 8.66 1.56 20160917 101600 8.76 1.36 20160917 101600 8.83 1.59 20160917 101600 8.88 1.58 20160917 101600 8.92 1.57 20160917 101600 8.94 1.59 20160917 101600 8.96 1.39 20160917 101600 8.98 1.60 20160917 101600 8.99 1.56 20160917 101600 9.01 1.60 20160917 101600 9.05 1.55 20160917 101600 9.08 1.62 20160917 101600 9.09 1.42 20160917 101600 9.11 1.53 20160917 101600 9.13 1.63 20160917 101600 9.16 1.63 20160917 101600 9.18 1.53 20160917 101600 9.24 1.65 20160917 101600 9.26 1.52 20160917 101600 9.28 1.45 20160917 101600 9.31 1.65 20160917 101600 9.32 1.66 20160917 101600 9.33 1.50 20160917 101600 9.39 1.67 20160917 101600 9.41 1.49 20160917 101600 9.44 1.48 20160917 101600 9.46 1.67 20160917 101600 9.48 1.69 20160917 101600 9.54 1.68 20160917 101600 9.55 1.68 20160917 101600 9.56 1.70 20160917 101600 9.57 1.69 20160917 101600 9.57 1.70 20160917 101600 9.58 1.69 20160917 101600 9.58 1.70 20160917 101700 6.92 1.78 20160917 101700 6.95 1.80 20160917 101700 7.02 1.83 20160917 101700 7.03 1.73 20160917 101700 7.09 1.85 20160917 101700 7.13 1.69 20160917 101700 7.16 1.87 20160917 101700 7.23 1.65 20160917 101700 7.23 1.90 20160917 101700 7.31 1.92 20160917 101700 7.33 1.60 20160917 101700 7.39 1.56 20160917 101700 7.39 1.95 20160917 101700 7.47 1.97 20160917 101700 7.55 2.00 20160917 101700 7.59 2.01 20160917 101700 7.63 2.02 20160917 101700 7.67 2.03 20160917 101700 7.70 2.04 20160917 101700 7.74 2.05 20160917 101700 7.78 2.06 20160917 101700 7.82 2.07 20160917 101700 7.85 2.08 20160917 101700 7.88 2.09 20160917 101700 7.90 2.09 20160917 101700 7.92 2.10 20160917 101700 7.93 2.11 20160917 101700 7.94 2.11 20160917 101700 7.96 2.12 20160917 101700 7.97 2.13 20160917 101700 7.99 2.13 20160917 101700 8.01 2.14 20160917 101700 8.02 2.14 20160917 101700 8.04 2.15 20160917 101700 8.05 2.15 20160917 101700 8.07 2.15 20160917 101700 8.08 2.15 20160917 101700 8.10 2.16 20160917 101700 8.11 2.16 20160917 101700 8.13 2.16 20160917 101700 8.14 2.17 20160917 101700 8.15 2.16 20160917 101700 8.16 2.16 20160917 101700 8.17 2.15 20160917 101700 8.18 2.10 20160917 101700 8.18 2.11 20160917 101700 8.18 2.15 20160917 101700 8.19 2.12 20160917 101700 8.19 2.13 20160917 101700 8.19 2.14 20160917 101700 8.20 2.14 20160917 101800 8.17 2.07 20160917 101800 8.17 2.08 20160917 101800 8.17 2.09 20160917 101800 8.17 2.10 20160917 101800 8.18 2.06 20160917 101800 8.19 2.05 20160917 101800 8.21 2.04 20160917 102500 15.47 4.98 20160917 102500 15.61 5.03 20160917 102500 15.80 5.09 20160917 102500 15.96 5.15 20160917 102500 16.10 5.20 20160917 102500 16.26 5.25 20160917 102500 16.39 5.29 20160917 102500 16.51 5.33 20160917 102500 16.63 5.37 20160917 102500 16.75 5.41 20160917 102500 16.87 5.45 20160917 102500 17.03 5.50 20160917 102500 17.15 5.53 20160917 102500 17.25 5.57 20160917 102500 17.35 5.60 20160917 102500 17.43 5.63 20160917 102500 17.50 5.65 20160917 102500 17.60 5.69 20160917 102500 17.68 5.72 20160917 102500 17.75 5.74 20160917 102500 17.84 5.77 20160917 102500 17.92 5.80 20160917 102500 18.00 5.82 20160917 102500 18.07 5.85 20160917 102500 18.10 5.87 20160917 102500 18.13 5.88 20160917 102500 18.15 5.90 20160917 102500 18.18 5.92 20160917 102500 18.20 5.94 20160917 102500 18.23 5.96 20160917 102500 18.25 5.98 20160917 102500 18.29 5.99 20160917 102600 10.19 3.67 20160917 102600 10.67 3.75 20160917 102600 11.08 3.82 20160917 102600 11.53 3.90 20160917 102600 11.97 3.99 20160917 102600 12.30 4.06 20160917 102600 12.69 4.14 20160917 102600 12.99 4.21 20160917 102600 13.22 4.28 20160917 102600 13.45 4.35 20160917 102600 13.68 4.42 20160917 102600 13.88 4.47 20160917 102600 14.13 4.55 20160917 102600 14.36 4.62 20160917 102600 1.44 2.80 20160917 102600 14.55 4.68 20160917 102600 14.78 4.74 20160917 102600 1.48 2.75 20160917 102600 14.97 4.81 20160917 102600 15.13 4.86 20160917 102600 15.30 4.92 20160917 102600 1.75 2.85 20160917 102600 1.88 2.69 20160917 102600 2.46 2.64 20160917 102600 2.60 2.93 20160917 102600 3.07 2.58 20160917 102600 3.43 3.00 20160917 102600 3.68 2.53 20160917 102600 4.15 3.06 20160917 102600 4.27 2.48 20160917 102600 4.86 2.42 20160917 102600 5.12 3.14 20160917 102600 5.37 2.37 20160917 102600 5.56 2.35 20160917 102600 5.73 2.32 20160917 102600 5.90 2.29 20160917 102600 5.96 3.21 20160917 102600 6.09 2.26 20160917 102600 6.25 2.23 20160917 102600 6.40 2.20 20160917 102600 6.57 2.17 20160917 102600 6.67 3.28 20160917 102600 6.72 2.15 20160917 102600 6.92 2.12 20160917 102600 7.22 2.10 20160917 102600 7.54 2.07 20160917 102600 7.61 3.36 20160917 102600 8.42 3.43 20160917 102600 9.14 3.51 20160917 102600 9.59 3.58 20160917 102700 5.00 1.09 20160917 102700 5.19 1.13 20160917 102700 5.35 1.16 20160917 102700 5.57 1.20 20160917 102700 5.79 1.24 20160917 102700 5.97 1.28 20160917 102700 6.22 1.32 20160917 102700 6.46 1.36 20160917 102700 6.67 1.40 20160917 102700 6.77 1.43 20160917 102700 6.78 1.46 20160917 102700 6.79 1.49 20160917 102700 6.81 1.52 20160917 102700 6.84 1.55 20160917 102700 6.86 1.58 20160917 102700 6.88 1.61 20160917 102700 6.91 1.64 20160917 102700 6.91 1.68 20160917 102700 6.94 1.67 20160917 102800 5.56 1.70 20160917 102800 5.72 1.70 20160917 102800 5.94 1.71 20160917 102800 6.17 1.72 20160917 102800 6.38 1.72 20160917 102800 6.63 1.73 20160917 102800 6.66 1.72 20160917 102800 6.67 1.72 20160917 102800 6.70 1.71 20160917 102800 6.74 1.70 20160917 102800 6.77 1.70 20160917 102800 6.81 1.69 20160917 102800 6.85 1.68 20160917 104200 4.28 0.32 20160917 104200 4.33 0.31 20160917 104200 4.35 0.32 20160917 104200 4.41 0.31 20160917 104400 3.27 1.44 20160917 104400 3.42 1.44 20160917 104400 3.55 1.45 20160917 104400 3.71 1.44 20160917 104400 3.82 1.46 20160917 104400 4.00 1.44 20160917 104400 4.05 1.47 20160917 104400 4.29 1.44 20160917 104400 4.31 1.48 20160917 104400 4.53 1.44 20160917 104400 4.58 1.49 20160917 104400 4.79 1.46 20160917 104400 4.80 1.50 20160917 104400 4.83 1.44 20160917 104400 4.97 1.46 20160917 104400 5.06 1.51 20160917 104400 5.12 1.44 20160917 104400 5.13 1.46 20160917 104400 5.31 1.52 20160917 104400 5.32 1.46 20160917 104400 5.36 1.44 20160917 104400 5.36 1.56 20160917 104400 5.36 1.57 20160917 104400 5.38 1.54 20160917 104400 5.41 1.53 20160917 104400 5.53 1.46 20160917 104400 5.66 1.44 20160917 104400 5.74 1.46 20160917 104400 5.82 1.45 20160917 104400 5.92 1.46 20160917 104400 5.99 1.46 20160917 104400 6.13 1.47 20160917 104400 6.15 1.47 20160917 104400 6.30 1.48 20160917 104400 6.35 1.47 20160917 104400 6.45 1.47 20160917 104400 6.48 1.48 20160917 104400 6.58 1.48 20160917 104400 6.62 1.49 20160917 104400 6.72 1.49 20160917 104400 6.79 1.50 20160917 104400 6.84 1.49 20160917 104400 6.97 1.51 20160917 104400 7.00 1.50 20160917 104400 7.10 1.51 20160917 104400 7.16 1.50 20160917 104400 7.16 1.51 20160917 104400 7.22 1.52 20160917 104400 7.29 1.52 20160917 104400 7.33 1.51 20160917 104400 7.33 1.52 20160917 104400 7.39 1.52 20160917 104400 7.45 1.52 20160917 104400 7.48 1.52 20160917 104400 7.49 1.52 20160917 104400 7.54 1.52 20160917 104500 10.07 1.95 20160917 104500 10.25 1.98 20160917 104500 10.49 2.02 20160917 104500 10.75 2.06 20160917 104500 11.01 2.10 20160917 104500 11.24 2.13 20160917 104500 11.52 2.17 20160917 104500 11.80 2.20 20160917 104500 12.05 2.23 20160917 104500 12.34 2.27 20160917 104500 12.64 2.31 20160917 104500 12.90 2.34 20160917 104500 13.22 2.38 20160917 104500 13.55 2.42 20160917 104500 13.89 2.47 20160917 104500 14.01 2.43 20160917 104500 14.02 2.43 20160917 104500 14.04 2.43 20160917 104500 14.05 2.43 20160917 104500 14.06 2.43 20160917 104500 14.08 2.43 20160917 104500 14.10 2.44 20160917 104500 14.12 2.45 20160917 104500 14.14 2.45 20160917 104500 14.15 2.47 20160917 104500 14.17 2.50 20160917 104500 14.18 2.48 20160917 104500 14.20 2.48 20160917 104500 14.23 2.49 20160917 104500 14.23 2.50 20160917 104500 5.03 1.67 20160917 104500 5.05 1.67 20160917 104500 5.06 1.66 20160917 104500 5.15 1.66 20160917 104500 5.15 1.68 20160917 104500 5.26 1.65 20160917 104500 5.28 1.69 20160917 104500 5.37 1.58 20160917 104500 5.39 1.59 20160917 104500 5.43 1.64 20160917 104500 5.44 1.61 20160917 104500 5.47 1.69 20160917 104500 5.49 1.62 20160917 104500 5.55 1.63 20160917 104500 5.65 1.70 20160917 104500 5.88 1.70 20160917 104500 6.14 1.71 20160917 104500 6.37 1.71 20160917 104500 6.66 1.72 20160917 104500 6.98 1.72 20160917 104500 7.27 1.73 20160917 104500 7.62 1.74 20160917 104500 7.92 1.74 20160917 104500 7.95 1.76 20160917 104500 8.01 1.77 20160917 104500 8.13 1.78 20160917 104500 8.31 1.79 20160917 104500 8.49 1.80 20160917 104500 8.75 1.82 20160917 104500 9.06 1.83 20160917 104500 9.42 1.85 20160917 104500 9.67 1.87 20160917 104500 9.86 1.91 20160917 104600 10.00 2.00 20160917 104600 10.17 2.01 20160917 104600 10.35 2.03 20160917 104600 10.52 2.05 20160917 104600 10.68 2.06 20160917 104600 10.85 2.08 20160917 104600 11.03 2.09 20160917 104600 11.17 2.11 20160917 104600 11.35 2.13 20160917 104600 11.54 2.15 20160917 104600 11.72 2.16 20160917 104600 11.86 2.18 20160917 104600 12.04 2.20 20160917 104600 12.21 2.21 20160917 104600 12.38 2.23 20160917 104600 12.46 2.24 20160917 104600 12.53 2.25 20160917 104600 12.60 2.26 20160917 104600 12.65 2.26 20160917 104600 12.74 2.28 20160917 104600 12.81 2.28 20160917 104600 12.87 2.29 20160917 104600 12.94 2.30 20160917 104600 13.02 2.31 20160917 104600 13.09 2.32 20160917 104600 13.16 2.33 20160917 104600 13.23 2.33 20160917 104600 13.30 2.34 20160917 104600 13.36 2.35 20160917 104600 13.44 2.36 20160917 104600 13.53 2.37 20160917 104600 13.61 2.37 20160917 104600 13.66 2.38 20160917 104600 13.69 2.39 20160917 104600 13.73 2.39 20160917 104600 13.76 2.40 20160917 104600 13.80 2.41 20160917 104600 13.85 2.41 20160917 104600 13.88 2.42 20160917 104600 13.93 2.42 20160917 104600 13.98 2.43 20160917 104600 14.00 2.43 20160917 104600 14.01 2.43 20160917 104600 14.02 2.43 20160917 104600 8.49 1.82 20160917 104600 8.53 1.83 20160917 104600 8.56 1.83 20160917 104600 8.59 1.84 20160917 104600 8.62 1.85 20160917 104600 8.64 1.85 20160917 104600 8.67 1.86 20160917 104600 8.70 1.86 20160917 104600 8.73 1.87 20160917 104600 8.82 1.88 20160917 104600 8.90 1.89 20160917 104600 8.98 1.90 20160917 104600 9.06 1.90 20160917 104600 9.13 1.91 20160917 104600 9.21 1.92 20160917 104600 9.31 1.93 20160917 104600 9.39 1.94 20160917 104600 9.49 1.95 20160917 104600 9.66 1.97 20160917 104600 9.84 1.98 20160917 104700 7.12 1.72 20160917 104700 7.17 1.72 20160917 104700 7.22 1.72 20160917 104700 7.24 1.72 20160917 104700 7.28 1.72 20160917 104700 7.31 1.72 20160917 104700 7.34 1.72 20160917 104700 7.37 1.72 20160917 104700 7.40 1.72 20160917 104700 7.43 1.72 20160917 104700 7.45 1.72 20160917 104700 7.49 1.71 20160917 104700 7.58 1.72 20160917 104700 7.67 1.72 20160917 104700 7.74 1.72 20160917 104700 7.83 1.72 20160917 104700 7.91 1.72 20160917 104700 7.98 1.72 20160917 104700 8.07 1.73 20160917 104700 8.15 1.73 20160917 104700 8.23 1.73 20160917 104700 8.30 1.74 20160917 104700 8.39 1.75 20160917 104700 8.48 1.75 20160917 104700 8.48 1.82 20160917 104700 8.51 1.81 20160917 104700 8.55 1.76 20160917 104700 8.55 1.81 20160917 104700 8.59 1.81 20160917 104700 8.63 1.81 20160917 104700 8.65 1.77 20160917 104700 8.67 1.80 20160917 104700 8.71 1.80 20160917 104700 8.74 1.77 20160917 104700 8.75 1.80 20160917 104700 8.79 1.79 20160917 104700 8.83 1.78 20160917 104700 8.84 1.79 20160917 104700 8.91 1.79 20160917 104700 8.92 1.80 20160917 104700 8.98 1.79 20160917 104700 8.99 1.80 20160917 104700 9.03 1.79 20160917 104700 9.07 1.80 20160917 104700 9.08 1.80 20160917 104700 9.14 1.80 20160917 104700 9.15 1.80 20160917 104700 9.19 1.81 20160917 104700 9.23 1.81 20160917 104700 9.25 1.81 20160917 104700 9.30 1.81 20160917 104700 9.36 1.82 20160917 104700 9.38 1.81 20160917 104700 9.41 1.82 20160917 104700 9.42 1.82 20160917 104700 9.43 1.82 20160917 104700 9.44 1.82 20160917 104700 9.45 1.81 20160917 104700 9.45 1.82 20160917 104700 9.46 1.81 20160917 104700 9.47 1.81 20160917 104700 9.48 1.81 20160917 104800 3.19 1.66 20160917 104800 3.20 1.65 20160917 104800 3.21 1.66 20160917 104800 3.24 1.67 20160917 104800 3.28 1.67 20160917 104800 3.31 1.67 20160917 104800 3.34 1.68 20160917 104800 3.37 1.68 20160917 104800 3.40 1.68 20160917 104800 3.43 1.68 20160917 104800 3.47 1.69 20160917 104800 3.50 1.69 20160917 104800 3.54 1.69 20160917 104800 3.57 1.70 20160917 104800 3.61 1.70 20160917 104800 3.64 1.70 20160917 104800 3.67 1.71 20160917 104800 3.71 1.71 20160917 104800 3.75 1.72 20160917 104800 3.78 1.72 20160917 104800 3.82 1.72 20160917 104800 3.86 1.73 20160917 104800 3.90 1.73 20160917 104800 3.94 1.73 20160917 104800 3.99 1.73 20160917 104800 4.04 1.74 20160917 104800 4.09 1.74 20160917 104800 4.14 1.74 20160917 104800 4.20 1.74 20160917 104800 4.26 1.74 20160917 104800 4.31 1.74 20160917 104800 4.40 1.74 20160917 104800 4.49 1.74 20160917 104800 4.58 1.74 20160917 104800 4.66 1.74 20160917 104800 4.76 1.74 20160917 104800 4.86 1.74 20160917 104800 4.95 1.74 20160917 104800 5.05 1.74 20160917 104800 5.16 1.74 20160917 104800 5.27 1.74 20160917 104800 5.36 1.74 20160917 104800 5.47 1.74 20160917 104800 5.59 1.74 20160917 104800 5.68 1.74 20160917 104800 5.80 1.73 20160917 104800 5.91 1.73 20160917 104800 6.03 1.73 20160917 104800 6.12 1.73 20160917 104800 6.21 1.73 20160917 104800 6.31 1.73 20160917 104800 6.41 1.73 20160917 104800 6.49 1.73 20160917 104800 6.58 1.73 20160917 104800 6.68 1.73 20160917 104800 6.76 1.73 20160917 104800 6.86 1.73 20160917 104800 6.90 1.73 20160917 104800 6.94 1.73 20160917 104800 6.96 1.73 20160917 104800 7.00 1.73 20160917 104800 7.05 1.73 20160917 104800 7.08 1.72 20160917 104900 3.22 1.65 20160917 104900 3.27 1.64 20160917 104900 3.34 1.64 20160917 104900 3.41 1.63 20160917 104900 3.51 1.63 20160917 104900 3.75 1.63 20160917 104900 3.95 1.63 20160917 104900 4.20 1.62 20160917 104900 4.46 1.62 20160917 104900 4.72 1.62 20160917 104900 4.93 1.62 20160917 104900 5.20 1.62 20160917 104900 5.47 1.62 20160917 104900 5.69 1.61 20160917 104900 5.79 1.61 20160917 104900 5.92 1.61 20160917 104900 6.05 1.60 20160917 104900 6.16 1.60 20160917 104900 6.29 1.60 20160917 104900 6.43 1.59 20160917 104900 6.47 1.47 20160917 104900 6.55 1.48 20160917 104900 6.58 1.59 20160917 104900 6.64 1.48 20160917 104900 6.69 1.59 20160917 104900 6.70 1.49 20160917 104900 6.79 1.49 20160917 104900 6.80 1.58 20160917 104900 6.87 1.50 20160917 104900 6.87 1.58 20160917 104900 6.93 1.50 20160917 104900 6.93 1.58 20160917 104900 7.00 1.51 20160917 104900 7.00 1.58 20160917 104900 7.08 1.51 20160917 104900 7.08 1.57 20160917 104900 7.15 1.52 20160917 104900 7.17 1.57 20160917 104900 7.20 1.53 20160917 104900 7.24 1.57 20160917 104900 7.28 1.54 20160917 104900 7.33 1.56 20160917 104900 7.34 1.55 20160917 104900 7.40 1.55 20160917 104900 7.46 1.56 20160917 104900 7.47 1.56 20160917 104900 7.48 1.56 20160917 104900 7.51 1.56 20160917 104900 7.53 1.57 20160917 104900 7.54 1.56 20160917 104900 7.55 1.57 20160917 104900 7.57 1.57 20160917 104900 7.58 1.56 20160917 104900 7.59 1.57 20160917 104900 7.61 1.57 20160917 104900 7.62 1.56 20160917 104900 7.64 1.57 20160917 104900 7.66 1.56 20160917 104900 7.66 1.57 20160917 104900 7.68 1.57 20160917 104900 7.71 1.56 20160917 104900 7.72 1.57 20160917 104900 7.75 1.57 20160917 105000 3.04 1.40 20160917 105000 3.07 1.40 20160917 105000 3.10 1.40 20160917 105000 3.15 1.40 20160917 105000 3.21 1.40 20160917 105000 3.29 1.40 20160917 105000 3.36 1.40 20160917 105000 3.46 1.39 20160917 105000 3.56 1.39 20160917 105000 3.62 1.39 20160917 105000 3.63 1.39 20160917 105000 3.65 1.39 20160917 105000 3.66 1.39 20160917 105000 3.69 1.39 20160917 105000 3.71 1.39 20160917 105000 3.75 1.38 20160917 105000 3.81 1.38 20160917 105000 3.87 1.38 20160917 105000 3.94 1.38 20160917 105000 4.00 1.38 20160917 105000 4.06 1.38 20160917 105000 4.13 1.38 20160917 105000 4.19 1.38 20160917 105000 4.25 1.38 20160917 105000 4.31 1.39 20160917 105000 4.38 1.39 20160917 105000 4.45 1.39 20160917 105000 4.51 1.39 20160917 105000 4.58 1.39 20160917 105000 4.65 1.39 20160917 105000 4.71 1.39 20160917 105000 4.79 1.39 20160917 105000 4.87 1.39 20160917 105000 4.93 1.39 20160917 105000 4.94 1.39 20160917 105000 4.96 1.39 20160917 105000 4.98 1.39 20160917 105000 5.01 1.40 20160917 105000 5.02 1.40 20160917 105000 5.04 1.40 20160917 105000 5.06 1.40 20160917 105000 5.08 1.40 20160917 105000 5.12 1.40 20160917 105000 5.20 1.40 20160917 105000 5.28 1.40 20160917 105000 5.34 1.41 20160917 105000 5.41 1.41 20160917 105000 5.49 1.41 20160917 105000 5.56 1.41 20160917 105000 5.62 1.42 20160917 105000 5.69 1.42 20160917 105000 5.76 1.42 20160917 105000 5.83 1.43 20160917 105000 5.90 1.43 20160917 105000 5.97 1.44 20160917 105000 6.04 1.44 20160917 105000 6.10 1.45 20160917 105000 6.17 1.45 20160917 105000 6.24 1.45 20160917 105000 6.32 1.46 20160917 105000 6.39 1.46 20160917 105100 2.51 1.40 20160917 105100 2.52 1.40 20160917 105100 2.54 1.40 20160917 105100 2.55 1.40 20160917 105100 2.58 1.40 20160917 105100 2.59 1.40 20160917 105100 2.64 1.40 20160917 105100 2.65 1.40 20160917 105100 2.70 1.40 20160917 105100 2.73 1.40 20160917 105100 2.76 1.41 20160917 105100 2.84 1.40 20160917 105100 2.84 1.41 20160917 105100 2.94 1.40 20160917 105100 2.94 1.41 20160917 105100 3.02 1.41 20160917 105100 3.13 1.41 20160917 105100 3.24 1.41 20160917 105100 3.35 1.42 20160917 105100 3.45 1.42 20160917 105100 3.56 1.42 20160917 105100 3.67 1.43 20160917 105100 3.78 1.43 20160917 105100 3.87 1.43 20160917 105100 3.98 1.44 20160917 105100 4.05 1.44 20160917 105100 4.10 1.44 20160917 105100 4.15 1.45 20160917 105100 4.21 1.45 20160917 105100 4.26 1.46 20160917 105100 4.31 1.46 20160917 105100 4.37 1.47 20160917 105100 4.43 1.47 20160917 105100 4.49 1.47 20160917 105100 4.54 1.48 20160917 105100 4.60 1.48 20160917 105100 4.66 1.49 20160917 105100 4.72 1.49 20160917 105100 4.77 1.50 20160917 105100 4.84 1.50 20160917 105100 4.91 1.51 20160917 105100 4.98 1.51 20160917 105100 5.04 1.52 20160917 105100 5.11 1.53 20160917 105100 5.19 1.53 20160917 105100 5.26 1.54 20160917 105100 5.32 1.55 20160917 105100 5.40 1.55 20160917 105100 5.48 1.56 20160917 105100 5.54 1.56 20160917 105100 5.62 1.57 20160917 105100 5.67 1.58 20160917 105100 5.69 1.58 20160917 105100 5.71 1.59 20160917 105100 5.73 1.60 20160917 105100 5.75 1.60 20160917 105100 5.78 1.61 20160917 105100 5.80 1.61 20160917 105100 5.82 1.62 20160917 105100 5.85 1.63 20160917 105100 5.90 1.63 20160917 105100 5.95 1.64 20160917 105100 6.00 1.64 20160917 105200 6.05 1.64 20160917 105200 6.10 1.65 20160917 105200 6.14 1.65 20160917 105200 6.19 1.66 20160917 105200 6.24 1.66 20160917 105200 6.28 1.67 20160917 105200 6.32 1.67 20160917 105200 6.35 1.67 20160917 105200 6.39 1.67 20160917 105200 6.39 1.68 20160917 105200 6.42 1.67 20160917 105200 6.43 1.68 20160917 105200 6.46 1.68 20160917 105200 6.48 1.69 20160917 105200 6.50 1.68 20160917 105200 6.53 1.69 20160917 105200 6.54 1.68 20160917 105200 6.57 1.68 20160917 105200 6.57 1.70 20160917 105200 6.61 1.69 20160917 105200 6.63 1.70 20160917 105200 6.65 1.69 20160917 105200 6.68 1.71 20160917 105200 6.69 1.69 20160917 105200 6.72 1.70 20160917 105200 6.74 1.71 20160917 105200 6.75 1.70 20160917 105200 6.79 1.71 20160917 105200 6.79 1.72 20160917 105200 6.83 1.71 20160917 105200 6.84 1.72 20160917 105200 6.86 1.71 20160917 105200 6.90 1.72 20160917 105200 6.90 1.73 20160917 105200 6.93 1.72 20160917 105200 6.95 1.72 20160917 105200 6.96 1.73 20160917 105200 6.98 1.73 20160917 105200 7.00 1.73 20160917 105200 7.03 1.73 20160917 105200 7.05 1.73 20160917 105200 7.06 1.74 20160917 105200 7.08 1.73 20160917 105200 7.10 1.74 20160917 105200 7.13 1.74 20160917 105200 7.15 1.74 20160917 105200 7.16 1.75 20160917 105200 7.18 1.74 20160917 105200 7.19 1.75 20160917 105200 7.20 1.75 20160917 105200 7.21 1.75 20160917 105200 7.23 1.75 20160917 105200 7.24 1.75 20160917 105200 7.25 1.75 20160917 105200 7.27 1.75 20160917 105200 7.30 1.75 20160917 105200 7.30 1.76 20160917 105200 7.32 1.76 20160917 105200 7.33 1.76 20160917 105300 5.18 1.49 20160917 105300 5.19 1.49 20160917 105300 5.19 1.50 20160917 105300 5.21 1.49 20160917 105300 5.21 1.50 20160917 105300 5.24 1.49 20160917 105300 5.24 1.51 20160917 105300 5.27 1.51 20160917 105300 5.28 1.48 20160917 105300 5.30 1.52 20160917 105300 5.31 1.48 20160917 105300 5.32 1.52 20160917 105300 5.34 1.48 20160917 105300 5.36 1.52 20160917 105300 5.37 1.48 20160917 105300 5.39 1.53 20160917 105300 5.40 1.48 20160917 105300 5.42 1.53 20160917 105300 5.44 1.47 20160917 105300 5.45 1.53 20160917 105300 5.48 1.47 20160917 105300 5.49 1.54 20160917 105300 5.50 1.47 20160917 105300 5.52 1.47 20160917 105300 5.53 1.47 20160917 105300 5.53 1.54 20160917 105300 5.55 1.48 20160917 105300 5.58 1.48 20160917 105300 5.59 1.48 20160917 105300 5.61 1.48 20160917 105300 5.63 1.48 20160917 105300 5.64 1.56 20160917 105300 5.67 1.56 20160917 105300 5.71 1.57 20160917 105300 5.74 1.57 20160917 105300 5.79 1.58 20160917 105300 5.83 1.58 20160917 105300 5.86 1.59 20160917 105300 5.90 1.59 20160917 105300 5.94 1.60 20160917 105300 5.98 1.60 20160917 105300 6.01 1.61 20160917 105300 6.05 1.61 20160917 105300 6.08 1.62 20160917 105300 6.10 1.62 20160917 105300 6.12 1.63 20160917 105300 6.14 1.63 20160917 105300 6.15 1.64 20160917 105300 6.17 1.64 20160917 105300 6.18 1.64 20160917 105300 6.20 1.65 20160917 105300 6.21 1.65 20160917 105300 6.22 1.66 20160917 105300 6.27 1.66 20160917 105300 6.30 1.67 20160917 105400 3.00 1.43 20160917 105400 3.03 1.43 20160917 105400 3.04 1.43 20160917 105400 3.05 1.43 20160917 105400 3.07 1.43 20160917 105400 3.09 1.43 20160917 105400 3.12 1.42 20160917 105400 3.14 1.42 20160917 105400 3.17 1.42 20160917 105400 3.17 1.44 20160917 105400 3.20 1.42 20160917 105400 3.22 1.42 20160917 105400 3.26 1.42 20160917 105400 3.29 1.42 20160917 105400 3.31 1.41 20160917 105400 3.31 1.44 20160917 105400 3.35 1.41 20160917 105400 3.38 1.41 20160917 105400 3.41 1.41 20160917 105400 3.44 1.41 20160917 105400 3.45 1.41 20160917 105400 3.45 1.44 20160917 105400 3.57 1.44 20160917 105400 3.71 1.44 20160917 105400 3.85 1.44 20160917 105400 4.00 1.44 20160917 105400 4.12 1.44 20160917 105400 4.22 1.45 20160917 105400 4.31 1.45 20160917 105400 4.41 1.45 20160917 105400 4.50 1.46 20160917 105400 4.61 1.46 20160917 105400 4.73 1.46 20160917 105400 4.84 1.47 20160917 105400 4.97 1.47 20160917 105400 5.11 1.47 20160917 105400 5.14 1.47 20160917 105400 5.16 1.47 20160917 105400 5.20 1.47 20160917 105400 5.23 1.47 20160917 105400 5.27 1.47 20160917 105400 5.30 1.47 20160917 105400 5.34 1.47 20160917 105400 5.38 1.48 20160917 105400 5.42 1.48 20160917 105400 5.44 1.48 20160917 105400 5.47 1.48 20160917 105400 5.50 1.48 20160917 105400 5.52 1.48 20160917 105400 5.55 1.48 20160917 105400 5.57 1.49 20160917 105400 5.60 1.49 20160917 105400 5.63 1.49 20160917 105400 5.64 1.48 20160917 105400 5.64 1.49 20160917 105400 5.65 1.48 20160917 105500 2.65 1.42 20160917 105500 2.68 1.42 20160917 105500 2.69 1.42 20160917 105500 2.73 1.42 20160917 105500 2.73 1.43 20160917 105500 2.77 1.43 20160917 105500 2.79 1.42 20160917 105500 2.81 1.43 20160917 105500 2.84 1.42 20160917 105500 2.85 1.43 20160917 105500 2.89 1.43 20160917 105500 2.90 1.42 20160917 105500 2.92 1.44 20160917 105500 2.95 1.42 20160917 105500 2.95 1.44 20160917 105500 3.01 1.42 20160917 105500 3.07 1.42 20160917 105500 3.08 1.44 20160917 105500 3.12 1.42 20160917 105500 3.15 1.42 20160917 105500 3.17 1.41 20160917 105500 3.20 1.41 20160917 105500 3.22 1.41 20160917 105500 3.23 1.41 20160917 105500 3.26 1.41 20160917 105500 3.26 1.44 20160917 105500 3.28 1.41 20160917 105500 3.31 1.41 20160917 105500 3.33 1.41 20160917 105500 3.34 1.41 20160917 105500 3.36 1.41 20160917 105500 3.37 1.41 20160917 105500 3.38 1.41 20160917 105500 3.40 1.41 20160917 105500 3.41 1.44 20160917 105500 3.42 1.41 20160917 105500 3.44 1.41 20160917 105500 3.45 1.41 20160917 105500 3.61 1.44 20160917 105500 3.80 1.44 20160917 105500 4.00 1.44 20160917 105500 4.16 1.44 20160917 105500 4.36 1.44 20160917 105500 4.57 1.44 20160917 105500 4.73 1.45 20160917 105500 4.87 1.45 20160917 105500 5.03 1.46 20160917 105500 5.19 1.46 20160917 105500 5.35 1.47 20160917 105500 5.49 1.47 20160917 105500 5.66 1.48 20160917 105500 5.83 1.48 20160917 105500 5.95 1.49 20160917 105500 5.97 1.49 20160917 105500 6.00 1.50 20160917 105500 6.03 1.51 20160917 105500 6.07 1.51 20160917 105600 0.18 1.31 20160917 105600 0.23 1.31 20160917 105600 0.31 1.31 20160917 105600 0.40 1.30 20160917 105600 0.47 1.32 20160917 105600 0.57 1.30 20160917 105600 0.67 1.32 20160917 105600 0.72 1.30 20160917 105600 0.80 1.31 20160917 105600 0.86 1.31 20160917 105600 0.88 1.33 20160917 105600 0.93 1.32 20160917 105600 1.01 1.33 20160917 105600 1.09 1.33 20160917 105600 1.09 1.34 20160917 105600 1.15 1.34 20160917 105600 1.17 1.33 20160917 105600 1.22 1.35 20160917 105600 1.26 1.33 20160917 105600 1.36 1.33 20160917 105600 1.46 1.34 20160917 105600 1.54 1.34 20160917 105600 1.63 1.34 20160917 105600 1.73 1.34 20160917 105600 1.82 1.35 20160917 105600 1.89 1.35 20160917 105600 1.93 1.35 20160917 105600 1.97 1.36 20160917 105600 2.02 1.36 20160917 105600 2.05 1.37 20160917 105600 2.09 1.37 20160917 105600 2.14 1.38 20160917 105600 2.18 1.38 20160917 105600 2.22 1.39 20160917 105600 2.32 1.39 20160917 105600 2.48 1.40 20160917 105600 2.65 1.41 20160917 105600 2.79 1.42 20160917 105600 2.97 1.43 20160917 105600 3.14 1.44 20160917 105600 3.31 1.45 20160917 105600 3.47 1.45 20160917 105600 3.64 1.46 20160917 105600 3.82 1.47 20160917 105600 3.97 1.48 20160917 105600 4.10 1.48 20160917 105600 4.29 1.49 20160917 105600 4.46 1.50 20160917 105600 4.66 1.51 20160917 105600 4.79 1.52 20160917 105600 4.96 1.52 20160917 105600 5.16 1.53 20160917 105600 5.27 1.53 20160917 105600 5.39 1.53 20160917 105600 5.50 1.53 20160917 105600 5.63 1.53 20160917 105600 5.78 1.54 20160917 105600 5.89 1.54 20160917 105600 6.05 1.54 20160917 105600 6.11 1.52 20160917 105600 6.15 1.53 20160917 105600 6.19 1.54 20160917 105600 6.20 1.53 20160917 105600 6.24 1.54 20160917 105700 0.55 1.41 20160917 105700 0.57 1.42 20160917 105700 0.59 1.41 20160917 105700 0.68 1.43 20160917 105700 0.71 1.40 20160917 105700 0.82 1.44 20160917 105700 0.86 1.39 20160917 105700 0.90 1.44 20160917 105700 1.00 1.45 20160917 105700 1.04 1.38 20160917 105700 1.05 1.55 20160917 105700 1.06 1.55 20160917 105700 1.07 1.54 20160917 105700 1.07 1.56 20160917 105700 1.09 1.45 20160917 105700 1.10 1.56 20160917 105700 1.12 1.54 20160917 105700 1.14 1.57 20160917 105700 1.16 1.53 20160917 105700 1.19 1.37 20160917 105700 1.20 1.46 20160917 105700 1.23 1.53 20160917 105700 1.23 1.57 20160917 105700 1.28 1.52 20160917 105700 1.29 1.46 20160917 105700 1.30 1.36 20160917 105700 1.32 1.57 20160917 105700 1.33 1.52 20160917 105700 1.38 1.52 20160917 105700 1.40 1.47 20160917 105700 1.44 1.52 20160917 105700 1.44 1.56 20160917 105700 1.50 1.52 20160917 105700 1.51 1.47 20160917 105700 1.56 1.52 20160917 105700 1.56 1.56 20160917 105700 1.62 1.48 20160917 105700 1.62 1.52 20160917 105700 1.68 1.52 20160917 105700 1.68 1.55 20160917 105700 1.69 1.48 20160917 105700 1.69 1.49 20160917 105700 1.70 1.49 20160917 105700 1.70 1.50 20160917 105700 1.71 1.50 20160917 105700 1.71 1.51 20160917 105700 1.72 1.51 20160917 105700 1.73 1.51 20160917 105700 1.73 1.52 20160917 105700 1.74 1.52 20160917 105700 1.78 1.55 20160917 105700 1.89 1.55 20160917 105700 2.01 1.54 20160917 105700 2.11 1.54 20160917 105700 2.19 1.54 20160917 105700 2.27 1.54 20160917 105800 2.35 1.55 20160917 105800 2.41 1.55 20160917 105800 2.48 1.55 20160917 105800 2.55 1.55 20160917 105800 2.62 1.56 20160917 105800 2.66 1.56 20160917 105800 2.67 1.56 20160917 105800 2.68 1.56 20160917 105800 2.69 1.56 20160917 105800 2.70 1.56 20160917 105800 2.71 1.54 20160917 105800 2.72 1.54 20160917 105800 2.72 1.56 20160917 105800 2.73 1.54 20160917 105800 2.73 1.55 20160917 105800 2.73 1.56 20160917 105800 2.74 1.56 20160917 105800 2.75 1.54 20160917 105800 2.76 1.55 20160917 105800 2.77 1.55 20160917 105800 2.79 1.55 20160917 105800 2.79 1.56 20160917 105800 2.81 1.55 20160917 105800 2.81 1.56 20160917 105800 2.82 1.57 20160917 105800 2.83 1.56 20160917 105800 2.85 1.56 20160917 105800 2.85 1.58 20160917 105800 2.86 1.54 20160917 105800 2.88 1.57 20160917 105800 2.89 1.59 20160917 105800 2.90 1.57 20160917 105800 2.91 1.54 20160917 105800 2.92 1.60 20160917 105800 2.93 1.57 20160917 105800 2.95 1.57 20160917 105800 2.96 1.60 20160917 105800 2.97 1.53 20160917 105800 2.97 1.57 20160917 105800 2.97 1.58 20160917 105800 2.97 1.59 20160917 105800 2.97 1.60 20160917 105800 2.98 1.56 20160917 105800 2.98 1.57 20160917 105800 2.99 1.55 20160917 105800 3.00 1.55 20160917 105800 3.01 1.54 20160917 105800 3.02 1.53 20160917 105900 3.03 1.57 20160917 105900 3.05 1.57 20160917 105900 3.10 1.49 20160917 105900 3.10 1.57 20160917 105900 3.12 1.57 20160917 105900 3.13 1.49 20160917 105900 3.13 1.57 20160917 105900 3.14 1.48 20160917 105900 3.14 1.57 20160917 105900 3.15 1.57 20160917 105900 3.16 1.57 20160917 105900 3.18 1.57 20160917 105900 3.19 1.57 20160917 105900 3.20 1.48 20160917 105900 3.21 1.57 20160917 105900 3.25 1.57 20160917 105900 3.30 1.58 20160917 105900 3.33 1.58 20160917 105900 3.38 1.50 20160917 105900 3.38 1.58 20160917 105900 3.41 1.47 20160917 105900 3.41 1.58 20160917 105900 3.49 1.46 20160917 105900 3.56 1.46 20160917 105900 3.57 1.58 20160917 105900 3.61 1.52 20160917 105900 3.64 1.45 20160917 105900 3.76 1.45 20160917 105900 3.77 1.58 20160917 105900 3.82 1.53 20160917 105900 3.90 1.44 20160917 105900 3.96 1.59 20160917 105900 4.04 1.43 20160917 105900 4.08 1.54 20160917 105900 4.13 1.59 20160917 105900 4.15 1.42 20160917 105900 4.30 1.42 20160917 105900 4.31 1.56 20160917 105900 4.32 1.59 20160917 105900 4.45 1.41 20160917 105900 4.51 1.59 20160917 105900 4.56 1.57 20160917 105900 4.60 1.40 20160917 105900 4.70 1.59 20160917 105900 4.76 1.58 20160917 105900 4.86 1.60 20160917 105900 5.01 1.59 20160917 105900 5.04 1.60 20160917 105900 5.05 1.60 20160917 105900 5.06 1.59 20160917 105900 5.06 1.60 20160917 105900 5.07 1.59 20160917 105900 5.07 1.60 20160917 105900 5.08 1.60 20160917 110000 0.52 0.88 20160917 110000 0.63 0.90 20160917 110000 0.69 1.16 20160917 110000 0.73 0.87 20160917 110000 0.74 1.13 20160917 110000 0.76 1.19 20160917 110000 0.85 0.88 20160917 110000 0.89 1.11 20160917 110000 0.94 0.89 20160917 110000 0.97 1.21 20160917 110000 1.10 1.08 20160917 110000 1.12 0.90 20160917 110000 1.23 0.93 20160917 110000 1.25 0.91 20160917 110000 1.26 1.23 20160917 110000 1.31 1.06 20160917 110000 1.43 0.92 20160917 110000 1.54 1.03 20160917 110000 1.59 1.24 20160917 110000 1.63 0.94 20160917 110000 1.74 0.95 20160917 110000 1.77 1.00 20160917 110000 1.78 0.96 20160917 110000 1.91 1.25 20160917 110000 1.96 0.97 20160917 110000 2.31 1.27 20160917 110000 2.40 0.98 20160917 110000 2.69 1.28 20160917 110000 3.04 1.01 20160917 110000 3.11 1.30 20160917 110000 3.44 1.31 20160917 110000 3.66 1.04 20160917 110000 3.85 1.33 20160917 110000 4.18 1.06 20160917 110000 4.21 1.34 20160917 110000 4.30 1.35 20160917 110000 4.40 1.36 20160917 110000 4.50 1.36 20160917 110000 4.60 1.37 20160917 110000 4.67 1.38 20160917 110000 4.72 1.40 20160917 110000 4.76 1.38 20160917 110000 4.79 1.09 20160917 110000 4.84 1.39 20160917 110000 5.14 1.12 20160917 110000 5.37 1.15 20160917 110000 5.58 1.18 20160917 110000 5.81 1.21 20160917 110000 6.06 1.25 20160917 110000 6.29 1.28 20160917 110000 6.46 1.31 20160917 110000 6.71 1.34 20160917 110000 6.93 1.37 20160917 110000 7.27 1.42 20160917 110000 7.52 1.46 20160917 110000 7.87 1.51 20160917 110000 8.19 1.56 20160917 110000 8.51 1.61 20160917 110000 8.80 1.65 20160917 110000 9.13 1.70 20160917 110000 9.72 1.79 20160917 110100 10.03 2.20 20160917 110100 10.09 2.23 20160917 110100 10.12 2.28 20160917 110100 10.14 2.25 20160917 110100 10.21 2.28 20160917 110100 10.27 2.32 20160917 110100 10.27 2.48 20160917 110100 10.28 2.31 20160917 110100 10.28 2.47 20160917 110100 10.29 2.47 20160917 110100 10.29 2.49 20160917 110100 10.30 2.47 20160917 110100 10.30 2.49 20160917 110100 10.31 2.46 20160917 110100 10.31 2.50 20160917 110100 10.32 2.45 20160917 110100 10.32 2.46 20160917 110100 10.32 2.47 20160917 110100 10.32 2.51 20160917 110100 10.32 2.52 20160917 110100 10.33 2.33 20160917 110100 10.33 2.44 20160917 110100 10.33 2.45 20160917 110100 10.33 2.48 20160917 110100 10.33 2.49 20160917 110100 10.33 2.52 20160917 110100 10.33 2.53 20160917 110100 10.33 2.54 20160917 110100 10.34 2.43 20160917 110100 10.34 2.54 20160917 110100 10.34 2.55 20160917 110100 10.35 2.42 20160917 110100 10.36 2.43 20160917 110100 10.37 2.40 20160917 110100 10.37 2.41 20160917 110100 10.38 2.42 20160917 110100 10.39 2.39 20160917 110100 10.40 2.36 20160917 110100 10.40 2.39 20160917 110100 10.40 2.41 20160917 110100 10.41 2.38 20160917 110100 10.42 2.40 20160917 110100 10.44 2.37 20160917 110100 10.44 2.40 20160917 110100 10.47 2.39 20160917 110100 9.75 1.83 20160917 110100 9.78 1.87 20160917 110100 9.79 1.91 20160917 110100 9.82 1.96 20160917 110100 9.84 2.03 20160917 110100 9.87 2.08 20160917 110100 9.88 2.11 20160917 110100 9.93 2.15 20160917 110100 9.93 2.22 20160917 110100 9.98 2.17 20160917 110200 10.00 2.41 20160917 110200 10.00 2.42 20160917 110200 10.01 2.42 20160917 110200 10.02 2.43 20160917 110200 10.03 2.43 20160917 110200 10.04 2.44 20160917 110200 10.05 2.44 20160917 110200 10.07 2.44 20160917 110200 10.08 2.45 20160917 110200 10.09 2.45 20160917 110200 10.11 2.45 20160917 110200 10.12 2.46 20160917 110200 10.14 2.46 20160917 110200 10.15 2.46 20160917 110200 10.16 2.46 20160917 110200 10.18 2.46 20160917 110200 10.19 2.45 20160917 110200 10.20 2.45 20160917 110200 10.21 2.39 20160917 110200 10.21 2.45 20160917 110200 10.23 2.44 20160917 110200 10.24 2.44 20160917 110200 10.25 2.44 20160917 110200 10.27 2.43 20160917 110200 10.29 2.43 20160917 110200 10.31 2.44 20160917 110200 10.33 2.44 20160917 110200 10.35 2.44 20160917 110200 10.37 2.45 20160917 110200 10.39 2.45 20160917 110200 10.40 2.45 20160917 110200 10.41 2.45 20160917 110200 10.43 2.46 20160917 110200 8.85 1.95 20160917 110200 8.88 1.97 20160917 110200 9.12 2.02 20160917 110200 9.37 2.08 20160917 110200 9.39 2.14 20160917 110200 9.54 2.19 20160917 110200 9.55 2.13 20160917 110200 9.61 2.29 20160917 110200 9.62 2.30 20160917 110200 9.64 2.31 20160917 110200 9.65 2.32 20160917 110200 9.67 2.33 20160917 110200 9.69 2.34 20160917 110200 9.70 2.34 20160917 110200 9.73 2.35 20160917 110200 9.75 2.18 20160917 110200 9.76 2.25 20160917 110200 9.76 2.36 20160917 110200 9.78 2.36 20160917 110200 9.82 2.37 20160917 110200 9.85 2.37 20160917 110200 9.88 2.38 20160917 110200 9.90 2.38 20160917 110200 9.93 2.39 20160917 110200 9.96 2.39 20160917 110200 9.97 2.32 20160917 110200 9.97 2.40 20160917 110200 9.98 2.40 20160917 110200 9.99 2.41 20160917 110300 7.08 1.53 20160917 110300 7.11 1.54 20160917 110300 7.14 1.55 20160917 110300 7.17 1.56 20160917 110300 7.19 1.57 20160917 110300 7.22 1.58 20160917 110300 7.25 1.59 20160917 110300 7.28 1.60 20160917 110300 7.31 1.61 20160917 110300 7.35 1.62 20160917 110300 7.39 1.63 20160917 110300 7.42 1.64 20160917 110300 7.46 1.65 20160917 110300 7.50 1.67 20160917 110300 7.55 1.68 20160917 110300 7.58 1.69 20160917 110300 7.62 1.70 20160917 110300 7.66 1.71 20160917 110300 7.71 1.73 20160917 110300 7.74 1.74 20160917 110300 7.79 1.75 20160917 110300 7.83 1.77 20160917 110300 7.88 1.78 20160917 110300 7.92 1.79 20160917 110300 7.96 1.81 20160917 110300 8.01 1.82 20160917 110300 8.05 1.84 20160917 110300 8.10 1.85 20160917 110300 8.15 1.86 20160917 110300 8.20 1.88 20160917 110300 8.24 1.89 20160917 110300 8.29 1.90 20160917 110300 8.34 1.92 20160917 110300 8.38 1.93 20160917 110300 8.42 1.94 20160917 110300 8.47 1.95 20160917 110300 8.53 1.97 20160917 110300 8.58 1.98 20160917 110300 8.63 1.99 20160917 110300 8.68 2.01 20160917 110300 8.74 2.02 20160917 110300 8.79 2.04 20160917 110300 8.84 2.05 20160917 110300 8.89 2.06 20160917 110300 8.94 2.08 20160917 110300 8.97 2.09 20160917 110300 9.01 2.10 20160917 110300 9.05 2.11 20160917 110300 9.09 2.13 20160917 110300 9.12 2.14 20160917 110300 9.17 2.15 20160917 110300 9.20 2.16 20160917 110300 9.24 2.18 20160917 110300 9.28 2.18 20160917 110300 9.31 2.20 20160917 110300 9.35 2.21 20160917 110300 9.39 2.22 20160917 110300 9.42 2.23 20160917 110300 9.46 2.24 20160917 110300 9.50 2.25 20160917 110300 9.54 2.26 20160917 110300 9.57 2.27 20160917 110300 9.58 2.28 20160917 110400 6.42 0.91 20160917 110400 6.46 0.89 20160917 110400 6.49 0.91 20160917 110400 6.51 0.94 20160917 110400 6.53 0.97 20160917 110400 6.56 1.00 20160917 110400 6.59 1.03 20160917 110400 6.61 1.05 20160917 110400 6.64 1.08 20160917 110400 6.67 1.11 20160917 110400 6.70 1.14 20160917 110400 6.71 1.15 20160917 110400 6.73 1.17 20160917 110400 6.73 1.30 20160917 110400 6.74 1.18 20160917 110400 6.74 1.30 20160917 110400 6.74 1.31 20160917 110400 6.75 1.19 20160917 110400 6.75 1.29 20160917 110400 6.75 1.32 20160917 110400 6.75 1.33 20160917 110400 6.76 1.20 20160917 110400 6.76 1.28 20160917 110400 6.76 1.29 20160917 110400 6.76 1.33 20160917 110400 6.77 1.22 20160917 110400 6.77 1.27 20160917 110400 6.77 1.34 20160917 110400 6.78 1.23 20160917 110400 6.78 1.27 20160917 110400 6.78 1.35 20160917 110400 6.79 1.24 20160917 110400 6.79 1.26 20160917 110400 6.79 1.36 20160917 110400 6.80 1.25 20160917 110400 6.81 1.37 20160917 110400 6.82 1.38 20160917 110400 6.84 1.38 20160917 110400 6.85 1.39 20160917 110400 6.86 1.40 20160917 110400 6.87 1.40 20160917 110400 6.89 1.41 20160917 110400 6.89 1.44 20160917 110400 6.89 1.45 20160917 110400 6.89 1.46 20160917 110400 6.89 1.47 20160917 110400 6.90 1.42 20160917 110400 6.90 1.43 20160917 110400 6.91 1.48 20160917 110400 6.93 1.48 20160917 110400 6.95 1.49 20160917 110400 6.97 1.50 20160917 110400 7.00 1.50 20160917 110400 7.02 1.51 20160917 110400 7.04 1.51 20160917 110400 7.06 1.52 20160917 110500 5.08 0.87 20160917 110500 5.15 0.88 20160917 110500 5.23 0.90 20160917 110500 5.29 0.92 20160917 110500 5.36 0.93 20160917 110500 5.44 0.95 20160917 110500 5.51 0.96 20160917 110500 5.58 0.97 20160917 110500 5.65 0.98 20160917 110500 5.70 0.99 20160917 110500 5.72 0.99 20160917 110500 5.74 0.99 20160917 110500 5.77 0.99 20160917 110500 5.79 1.00 20160917 110500 5.81 1.00 20160917 110500 5.84 1.00 20160917 110500 5.86 1.00 20160917 110500 5.88 1.00 20160917 110500 5.91 1.01 20160917 110500 5.95 1.01 20160917 110500 5.98 1.01 20160917 110500 6.01 1.01 20160917 110500 6.04 1.02 20160917 110500 6.08 1.02 20160917 110500 6.11 1.02 20160917 110500 6.14 1.02 20160917 110500 6.17 1.02 20160917 110500 6.21 1.00 20160917 110500 6.24 0.99 20160917 110500 6.27 0.97 20160917 110500 6.35 0.93 20160917 110800 5.29 0.97 20160917 110800 5.30 0.97 20160917 110800 5.32 0.97 20160917 110800 5.36 0.98 20160917 110800 5.48 0.98 20160917 110800 5.57 0.99 20160917 110800 5.69 1.00 20160917 110800 5.81 1.00 20160917 110800 5.91 1.01 20160917 110800 5.99 1.01 20160917 110800 6.11 1.01 20160917 110800 6.20 1.02 20160917 110800 6.30 1.03 20160917 110800 6.41 1.08 20160917 110800 6.43 1.05 20160917 110800 6.45 1.09 20160917 110800 6.48 1.10 20160917 110800 6.55 1.10 20160917 110800 6.59 1.06 20160917 110800 6.59 1.11 20160917 110800 6.66 1.11 20160917 110800 6.72 1.07 20160917 110800 6.74 1.12 20160917 110800 6.82 1.08 20160917 110800 6.82 1.13 20160917 110800 6.88 1.13 20160917 110800 6.91 1.13 20160917 110800 6.94 1.13 20160917 110800 6.98 1.10 20160917 110800 6.98 1.13 20160917 110800 7.04 1.13 20160917 110800 7.08 1.13 20160917 110800 7.11 1.11 20160917 110800 7.15 1.13 20160917 110800 7.20 1.12 20160917 110800 7.24 1.13 20160917 110800 7.33 1.13 20160917 110900 5.30 1.25 20160917 110900 5.31 1.26 20160917 110900 5.32 1.27 20160917 110900 5.33 0.97 20160917 110900 5.33 1.29 20160917 110900 5.34 0.97 20160917 110900 5.34 1.23 20160917 110900 5.35 0.97 20160917 110900 5.35 1.30 20160917 110900 5.36 0.97 20160917 110900 5.37 0.96 20160917 110900 5.37 1.31 20160917 110900 5.38 0.97 20160917 110900 5.38 1.22 20160917 110900 5.40 0.97 20160917 110900 5.42 0.96 20160917 110900 5.42 1.21 20160917 110900 5.44 0.96 20160917 110900 5.46 0.97 20160917 110900 5.46 1.19 20160917 110900 5.48 0.97 20160917 110900 5.50 0.97 20160917 110900 5.51 0.97 20160917 110900 5.52 1.18 20160917 110900 5.53 0.97 20160917 110900 5.54 0.97 20160917 110900 5.55 0.97 20160917 110900 5.57 0.98 20160917 110900 5.58 1.04 20160917 110900 5.58 1.05 20160917 110900 5.58 1.06 20160917 110900 5.58 1.16 20160917 110900 5.59 0.98 20160917 110900 5.59 1.04 20160917 110900 5.59 1.06 20160917 110900 5.59 1.07 20160917 110900 5.60 1.02 20160917 110900 5.60 1.03 20160917 110900 5.60 1.07 20160917 110900 5.61 1.01 20160917 110900 5.61 1.08 20160917 110900 5.62 0.98 20160917 110900 5.62 1.00 20160917 110900 5.63 1.09 20160917 110900 5.63 1.15 20160917 110900 5.65 0.99 20160917 110900 5.65 1.09 20160917 110900 5.65 1.10 20160917 110900 5.66 0.98 20160917 110900 5.66 0.99 20160917 110900 5.67 0.99 20160917 110900 5.68 1.11 20160917 110900 5.69 1.13 20160917 110900 5.70 0.98 20160917 110900 5.71 1.11 20160917 110900 5.72 1.12 20160917 111000 5.38 1.33 20160917 111000 5.42 1.34 20160917 111000 5.45 1.35 20160917 111000 5.49 1.36 20160917 111000 5.56 1.39 20160917 111000 5.63 1.41 20160917 111000 5.71 1.43 20160917 111000 5.79 1.45 20160917 111000 5.87 1.48 20160917 111000 5.94 1.49 20160917 111000 5.96 2.88 20160917 111000 5.96 2.91 20160917 111000 5.97 2.94 20160917 111000 5.99 2.97 20160917 111000 6.00 2.84 20160917 111000 6.01 3.00 20160917 111000 6.03 1.51 20160917 111000 6.04 3.03 20160917 111000 6.08 3.06 20160917 111000 6.09 2.80 20160917 111000 6.11 3.10 20160917 111000 6.12 1.53 20160917 111000 6.15 3.13 20160917 111000 6.17 2.76 20160917 111000 6.18 1.56 20160917 111000 6.23 3.15 20160917 111000 6.25 1.59 20160917 111000 6.26 2.73 20160917 111000 6.32 1.63 20160917 111000 6.35 3.18 20160917 111000 6.36 2.69 20160917 111000 6.38 1.66 20160917 111000 6.44 1.70 20160917 111000 6.45 2.66 20160917 111000 6.45 3.20 20160917 111000 6.51 1.73 20160917 111000 6.55 3.22 20160917 111000 6.57 2.61 20160917 111000 6.59 1.77 20160917 111000 6.66 1.80 20160917 111000 6.67 3.24 20160917 111000 6.69 2.58 20160917 111000 6.72 1.84 20160917 111000 6.79 3.27 20160917 111000 6.80 2.55 20160917 111000 6.81 1.88 20160917 111000 6.87 3.29 20160917 111000 6.88 2.51 20160917 111000 6.89 1.91 20160917 111000 6.95 2.47 20160917 111000 6.98 1.95 20160917 111000 6.99 3.31 20160917 111000 7.03 2.42 20160917 111000 7.04 2.00 20160917 111000 7.09 2.39 20160917 111000 7.12 2.03 20160917 111000 7.16 2.35 20160917 111000 7.20 2.07 20160917 111000 7.23 2.31 20160917 111000 7.28 2.11 20160917 111000 7.30 2.27 20160917 111000 7.34 2.16 20160917 111000 7.36 2.23 20160917 111000 7.41 2.19 20160917 111100 1.41 3.55 20160917 111100 1.43 3.55 20160917 111100 1.46 3.55 20160917 111100 1.52 3.55 20160917 111100 1.58 3.54 20160917 111100 1.66 3.56 20160917 111100 1.68 3.66 20160917 111100 1.76 3.54 20160917 111100 1.81 3.56 20160917 111100 1.90 3.68 20160917 111100 1.96 3.54 20160917 111100 1.98 3.57 20160917 111100 2.16 3.58 20160917 111100 2.20 3.64 20160917 111100 2.21 3.54 20160917 111100 2.30 3.59 20160917 111100 2.43 3.53 20160917 111100 2.47 3.60 20160917 111100 2.54 3.53 20160917 111100 2.65 3.60 20160917 111100 2.68 3.70 20160917 111100 2.79 3.61 20160917 111100 2.93 3.63 20160917 111100 2.96 3.62 20160917 111100 3.51 3.71 20160917 111100 4.59 3.73 20160917 111100 5.71 3.75 20160917 111100 6.65 3.76 20160917 111100 7.11 3.33 20160917 111100 7.16 3.35 20160917 111100 7.20 3.36 20160917 111100 7.23 3.38 20160917 111100 7.26 3.39 20160917 111100 7.31 3.40 20160917 111100 7.35 3.42 20160917 111100 7.40 3.43 20160917 111100 7.44 3.45 20160917 111100 7.44 3.78 20160917 111100 7.49 3.46 20160917 111100 7.53 3.48 20160917 111100 7.54 3.78 20160917 111100 7.57 3.50 20160917 111100 7.61 3.51 20160917 111100 7.64 3.78 20160917 111100 7.66 3.53 20160917 111100 7.71 3.55 20160917 111100 7.76 3.79 20160917 111100 7.78 3.57 20160917 111100 7.85 3.59 20160917 111100 7.90 3.79 20160917 111100 7.92 3.61 20160917 111100 7.99 3.62 20160917 111100 8.03 3.79 20160917 111100 8.04 3.65 20160917 111100 8.10 3.67 20160917 111100 8.15 3.69 20160917 111100 8.20 3.80 20160917 111100 8.22 3.71 20160917 111100 8.31 3.73 20160917 111100 8.38 3.75 20160917 111100 8.38 3.80 20160917 111100 8.48 3.77 20160917 111100 8.57 3.80 20160917 111100 8.59 3.79 20160917 111200 2.68 3.53 20160917 111200 2.82 3.53 20160917 111200 2.94 3.53 20160917 111200 3.08 3.53 20160917 111200 3.22 3.53 20160917 111200 3.34 3.53 20160917 111200 3.48 3.52 20160917 111200 3.61 3.52 20160917 111200 3.74 3.52 20160917 111200 3.84 3.52 20160917 111200 3.96 3.52 20160917 111200 4.09 3.52 20160917 111200 4.20 3.52 20160917 111200 4.33 3.52 20160917 111200 4.47 3.52 20160917 111200 4.59 3.52 20160917 111200 4.70 3.52 20160917 111200 4.80 3.52 20160917 111200 4.88 3.52 20160917 111200 4.99 3.52 20160917 111200 5.10 3.51 20160917 111200 5.21 3.51 20160917 111200 5.30 3.51 20160917 111200 5.42 3.51 20160917 111200 5.54 3.51 20160917 111200 5.62 3.51 20160917 111200 5.73 3.51 20160917 111200 5.83 3.51 20160917 111200 5.91 3.51 20160917 111200 6.02 3.51 20160917 111200 6.13 3.51 20160917 111200 6.22 3.51 20160917 111200 6.33 3.50 20160917 111200 6.44 3.50 20160917 111200 6.54 3.50 20160917 111200 6.66 3.50 20160917 111200 6.77 3.50 20160917 111200 6.89 3.50 20160917 111200 6.99 3.50 20160917 111200 7.11 3.50 20160917 111200 7.24 3.50 20160917 111200 7.34 3.50 20160917 111200 7.45 3.50 20160917 111200 7.55 3.50 20160917 111200 7.62 3.50 20160917 111200 7.72 3.50 20160917 111200 7.82 3.50 20160917 111200 7.90 3.50 20160917 111200 8.00 3.50 20160917 111200 8.10 3.50 20160917 111200 8.18 3.50 20160917 111200 8.27 3.50 20160917 111200 8.35 3.50 20160917 111200 8.43 3.50 20160917 111200 8.51 3.50 20160917 111200 8.60 3.50 20160917 111200 8.69 3.50 20160917 111200 8.76 3.50 20160917 111200 8.85 3.50 20160917 111200 8.93 3.50 20160917 111200 9.00 3.50 20160917 111200 9.08 3.50 20160917 111200 9.15 3.50 20160917 111300 10.07 3.52 20160917 111300 10.18 3.52 20160917 111300 10.30 3.53 20160917 111300 10.41 3.54 20160917 111300 10.53 3.54 20160917 111300 10.65 3.55 20160917 111300 10.78 3.56 20160917 111300 10.89 3.57 20160917 111300 11.03 3.58 20160917 111300 11.16 3.59 20160917 111300 11.27 3.60 20160917 111300 11.40 3.62 20160917 111300 11.54 3.63 20160917 111300 11.65 3.64 20160917 111300 11.78 3.66 20160917 111300 11.92 3.67 20160917 111300 12.03 3.69 20160917 111300 12.17 3.71 20160917 111300 12.31 3.73 20160917 111300 12.43 3.75 20160917 111300 12.57 3.77 20160917 111300 12.71 3.79 20160917 111300 12.83 3.81 20160917 111300 12.97 3.83 20160917 111300 13.09 3.85 20160917 111300 13.20 3.87 20160917 111300 13.33 3.89 20160917 111300 13.46 3.91 20160917 111300 13.48 4.18 20160917 111300 13.51 4.18 20160917 111300 13.54 4.17 20160917 111300 13.57 4.17 20160917 111300 13.60 3.93 20160917 111300 13.60 4.17 20160917 111300 13.63 4.16 20160917 111300 13.70 4.16 20160917 111300 13.71 3.95 20160917 111300 13.78 4.16 20160917 111300 13.84 3.97 20160917 111300 13.85 4.15 20160917 111300 13.94 4.15 20160917 111300 13.98 3.99 20160917 111300 14.03 4.15 20160917 111300 14.04 4.01 20160917 111300 14.08 4.02 20160917 111300 14.12 4.14 20160917 111300 14.13 4.04 20160917 111300 14.17 4.06 20160917 111300 14.22 4.14 20160917 111300 14.23 4.08 20160917 111300 14.28 4.09 20160917 111300 14.32 4.11 20160917 111300 14.32 4.14 20160917 111300 14.37 4.12 20160917 111300 14.41 4.14 20160917 111300 9.23 3.50 20160917 111300 9.31 3.50 20160917 111300 9.39 3.50 20160917 111300 9.46 3.50 20160917 111300 9.55 3.50 20160917 111300 9.64 3.50 20160917 111300 9.73 3.50 20160917 111300 9.85 3.51 20160917 111300 9.97 3.51 20160917 111400 13.38 4.19 20160917 111400 13.39 4.19 20160917 111400 13.41 4.20 20160917 111400 13.42 4.19 20160917 111400 13.44 4.21 20160917 111400 13.45 4.18 20160917 111400 13.47 4.21 20160917 111400 13.51 4.22 20160917 111400 13.53 4.22 20160917 111400 13.57 4.23 20160917 111400 13.60 4.24 20160917 111400 13.63 4.24 20160917 111400 13.68 4.25 20160917 111400 13.74 4.26 20160917 111400 13.80 4.27 20160917 111400 13.87 4.28 20160917 111400 13.93 4.29 20160917 111400 13.99 4.29 20160917 111400 14.06 4.30 20160917 111400 14.14 4.31 20160917 111400 14.20 4.32 20160917 111400 14.25 4.80 20160917 111400 14.26 4.33 20160917 111400 14.31 4.79 20160917 111400 14.32 4.35 20160917 111400 14.37 4.36 20160917 111400 14.37 4.79 20160917 111400 14.42 4.78 20160917 111400 14.43 4.37 20160917 111400 14.47 4.78 20160917 111400 14.49 4.39 20160917 111400 14.53 4.77 20160917 111400 14.54 4.40 20160917 111400 14.59 4.77 20160917 111400 14.61 4.42 20160917 111400 14.65 4.76 20160917 111400 14.67 4.43 20160917 111400 14.70 4.76 20160917 111400 14.73 4.44 20160917 111400 14.77 4.75 20160917 111400 14.78 4.46 20160917 111400 14.82 4.75 20160917 111400 14.83 4.48 20160917 111400 14.87 4.74 20160917 111400 14.88 4.50 20160917 111400 14.93 4.52 20160917 111400 14.93 4.73 20160917 111400 14.97 4.73 20160917 111400 14.99 4.54 20160917 111400 15.03 4.55 20160917 111400 15.03 4.72 20160917 111400 15.08 4.72 20160917 111400 15.09 4.57 20160917 111400 15.10 4.71 20160917 111400 15.11 4.70 20160917 111400 15.13 4.68 20160917 111400 15.14 4.59 20160917 111400 15.14 4.67 20160917 111400 15.15 4.66 20160917 111400 15.16 4.65 20160917 111400 15.17 4.63 20160917 111400 15.18 4.61 20160917 111400 15.18 4.62 20160917 111500 13.07 4.82 20160917 111500 13.12 4.82 20160917 111500 13.18 4.82 20160917 111500 13.24 4.82 20160917 111500 13.30 4.83 20160917 111500 13.36 4.83 20160917 111500 13.42 4.83 20160917 111500 13.48 4.83 20160917 111500 13.54 4.83 20160917 111500 13.61 4.83 20160917 111500 13.67 4.83 20160917 111500 13.75 4.82 20160917 111500 13.82 4.82 20160917 111500 13.88 4.82 20160917 111500 13.94 4.82 20160917 111500 14.01 4.82 20160917 111500 14.07 4.81 20160917 111500 14.13 4.81 20160917 111500 14.19 4.81 20160917 113400 11.60 3.15 20160917 113400 11.62 3.14 20160917 113400 11.63 3.14 20160917 113400 11.64 3.14 20160917 113400 11.66 3.13 20160917 113400 11.68 3.13 20160917 113400 11.70 3.12 20160917 113400 11.73 3.12 20160917 113400 11.76 3.11 20160917 113400 11.78 3.11 20160917 113400 11.81 3.10 20160917 113400 11.84 3.10 20160917 113400 11.87 3.09 20160917 113400 11.90 3.09 20160917 113400 11.93 3.08 20160917 113400 11.95 3.08 20160917 113400 11.98 3.07 20160917 113400 12.00 3.06 20160917 113400 12.03 3.06 20160917 113400 12.05 3.05 20160917 113400 12.08 3.05 20160917 113400 12.11 3.04 20160917 113400 12.13 3.04 20160917 113400 12.14 3.03 20160917 113500 11.29 2.90 20160917 113500 11.30 2.92 20160917 113500 11.31 2.90 20160917 113500 11.31 2.93 20160917 113500 11.32 2.94 20160917 113500 11.33 2.90 20160917 113500 11.33 2.96 20160917 113500 11.34 2.97 20160917 113500 11.35 2.98 20160917 113500 11.36 2.89 20160917 113500 11.37 3.00 20160917 113500 11.38 2.89 20160917 113500 11.38 3.01 20160917 113500 11.39 3.03 20160917 113500 11.39 3.04 20160917 113500 11.39 3.05 20160917 113500 11.39 3.07 20160917 113500 11.40 3.02 20160917 113500 11.40 3.08 20160917 113500 11.41 2.89 20160917 113500 11.41 3.10 20160917 113500 11.42 3.11 20160917 113500 11.42 3.12 20160917 113500 11.43 2.88 20160917 113500 11.43 3.11 20160917 113500 11.43 3.12 20160917 113500 11.46 2.88 20160917 113500 11.49 2.88 20160917 113500 11.52 2.88 20160917 113500 11.55 2.88 20160917 113500 11.57 2.88 20160917 113500 11.61 2.88 20160917 113500 11.65 2.88 20160917 113500 11.69 2.88 20160917 113500 11.74 2.88 20160917 113500 11.80 2.88 20160917 113500 11.85 2.89 20160917 113500 11.88 2.89 20160917 113500 11.89 2.89 20160917 113500 11.90 2.89 20160917 113500 11.92 2.89 20160917 113500 11.94 2.90 20160917 113500 11.96 2.90 20160917 113500 11.97 2.90 20160917 113500 11.99 2.90 20160917 113500 12.01 2.91 20160917 113500 12.03 2.91 20160917 113500 12.05 2.92 20160917 113500 12.07 2.93 20160917 113500 12.09 2.93 20160917 113500 12.11 2.94 20160917 113500 12.13 2.95 20160917 113500 12.14 2.95 20160917 113500 12.16 3.01 20160917 113500 12.16 3.02 20160917 113500 12.17 2.96 20160917 113500 12.17 3.00 20160917 113500 12.17 3.01 20160917 113500 12.18 2.97 20160917 113500 12.18 2.98 20160917 113500 12.18 2.99 20160917 113500 12.19 2.97 20160917 113600 10.08 3.06 20160917 113600 10.18 3.08 20160917 113600 10.28 3.10 20160917 113600 10.39 3.12 20160917 113600 10.48 3.13 20160917 113600 10.58 3.15 20160917 113600 10.68 3.17 20160917 113600 10.74 3.19 20160917 113600 10.80 3.20 20160917 113600 10.86 3.21 20160917 113600 10.91 3.22 20160917 113600 10.97 3.23 20160917 113600 11.03 3.24 20160917 113600 11.06 3.24 20160917 113600 11.07 3.23 20160917 113600 11.07 3.24 20160917 113600 11.08 3.25 20160917 113600 11.09 3.22 20160917 113600 11.10 3.25 20160917 113600 11.13 3.26 20160917 113600 11.14 3.26 20160917 113600 11.15 3.22 20160917 113600 11.15 3.26 20160917 113600 11.19 3.26 20160917 113600 11.19 3.27 20160917 113600 11.20 3.22 20160917 113600 11.20 3.27 20160917 113600 11.26 3.21 20160917 113600 11.32 3.21 20160917 113600 11.36 3.20 20160917 113600 11.42 3.19 20160917 113600 11.43 3.12 20160917 113600 11.44 3.12 20160917 113600 11.44 3.13 20160917 113600 11.45 3.13 20160917 113600 11.47 3.14 20160917 113600 11.47 3.19 20160917 113600 11.48 3.15 20160917 113600 11.49 3.15 20160917 113600 11.50 3.16 20160917 113600 11.52 3.16 20160917 113600 11.52 3.19 20160917 113600 11.53 3.17 20160917 113600 11.54 3.17 20160917 113600 11.55 3.18 20160917 113600 9.22 2.95 20160917 113600 9.33 2.96 20160917 113600 9.48 2.98 20160917 113600 9.63 2.99 20160917 113600 9.75 3.01 20160917 113600 9.88 3.02 20160917 113600 9.99 3.04 20160917 113700 10.00 2.79 20160917 113700 10.02 2.76 20160917 113700 10.08 2.76 20160917 113700 10.08 2.79 20160917 113700 10.14 2.77 20160917 113700 10.17 2.77 20160917 113700 10.18 2.79 20160917 113700 10.21 2.77 20160917 113700 10.24 2.77 20160917 113700 10.26 2.79 20160917 113700 10.28 2.77 20160917 113700 10.31 2.78 20160917 113700 10.35 2.78 20160917 113700 10.38 2.79 20160917 113700 10.39 2.78 20160917 113700 10.42 2.78 20160917 113700 8.44 2.82 20160917 113700 8.45 2.82 20160917 113700 8.48 2.83 20160917 113700 8.51 2.81 20160917 113700 8.51 2.84 20160917 113700 8.53 2.85 20160917 113700 8.54 2.86 20160917 113700 8.57 2.86 20160917 113700 8.59 2.87 20160917 113700 8.60 2.81 20160917 113700 8.61 2.88 20160917 113700 8.65 2.89 20160917 113700 8.69 2.81 20160917 113700 8.79 2.90 20160917 113700 8.85 2.81 20160917 113700 8.91 2.92 20160917 113700 9.02 2.80 20160917 113700 9.06 2.93 20160917 113700 9.17 2.80 20160917 113700 9.22 2.72 20160917 113700 9.22 2.73 20160917 113700 9.23 2.73 20160917 113700 9.24 2.73 20160917 113700 9.25 2.73 20160917 113700 9.26 2.73 20160917 113700 9.29 2.73 20160917 113700 9.33 2.73 20160917 113700 9.36 2.73 20160917 113700 9.37 2.79 20160917 113700 9.40 2.74 20160917 113700 9.44 2.74 20160917 113700 9.49 2.74 20160917 113700 9.52 2.74 20160917 113700 9.57 2.74 20160917 113700 9.61 2.74 20160917 113700 9.62 2.79 20160917 113700 9.66 2.75 20160917 113700 9.72 2.75 20160917 113700 9.78 2.79 20160917 113700 9.79 2.75 20160917 113700 9.82 2.79 20160917 113700 9.84 2.75 20160917 113700 9.89 2.79 20160917 113700 9.90 2.76 20160917 113700 9.95 2.79 20160917 113700 9.96 2.76 20160917 113800 5.28 2.47 20160917 113800 5.38 2.47 20160917 113800 5.49 2.48 20160917 113800 5.61 2.48 20160917 113800 5.73 2.49 20160917 113800 5.83 2.49 20160917 113800 5.94 2.50 20160917 113800 6.06 2.50 20160917 113800 6.16 2.51 20160917 113800 6.28 2.51 20160917 113800 6.38 2.52 20160917 113800 6.48 2.53 20160917 113800 6.59 2.53 20160917 113800 6.70 2.54 20160917 113800 6.81 2.55 20160917 113800 6.90 2.55 20160917 113800 7.01 2.56 20160917 113800 7.12 2.56 20160917 113800 7.19 2.57 20160917 113800 7.24 2.57 20160917 113800 7.29 2.58 20160917 113800 7.33 2.58 20160917 113800 7.39 2.58 20160917 113800 7.44 2.59 20160917 113800 7.49 2.59 20160917 113800 7.54 2.60 20160917 113800 7.60 2.60 20160917 113800 7.65 2.61 20160917 113800 7.69 2.61 20160917 113800 7.75 2.61 20160917 113800 7.80 2.62 20160917 113800 7.84 2.62 20160917 113800 7.90 2.63 20160917 113800 7.95 2.63 20160917 113800 7.99 2.64 20160917 113800 8.05 2.64 20160917 113800 8.09 2.64 20160917 113800 8.13 2.65 20160917 113800 8.17 2.65 20160917 113800 8.21 2.65 20160917 113800 8.25 2.66 20160917 113800 8.29 2.66 20160917 113800 8.33 2.67 20160917 113800 8.38 2.67 20160917 113800 8.42 2.67 20160917 113800 8.46 2.67 20160917 113800 8.51 2.68 20160917 113800 8.56 2.68 20160917 113800 8.60 2.68 20160917 113800 8.65 2.69 20160917 113800 8.70 2.69 20160917 113800 8.74 2.69 20160917 113800 8.79 2.70 20160917 113800 8.84 2.70 20160917 113800 8.88 2.70 20160917 113800 8.93 2.70 20160917 113800 8.98 2.71 20160917 113800 9.02 2.71 20160917 113800 9.06 2.71 20160917 113800 9.11 2.72 20160917 113800 9.15 2.72 20160917 113800 9.20 2.72 20160917 113800 9.21 2.72 20160917 113900 2.29 2.28 20160917 113900 2.37 2.29 20160917 113900 2.44 2.29 20160917 113900 2.51 2.29 20160917 113900 2.56 2.29 20160917 113900 2.61 2.29 20160917 113900 2.66 2.30 20160917 113900 2.71 2.30 20160917 113900 2.76 2.30 20160917 113900 2.81 2.30 20160917 113900 2.86 2.30 20160917 113900 2.92 2.30 20160917 113900 2.95 2.31 20160917 113900 3.00 2.31 20160917 113900 3.04 2.31 20160917 113900 3.08 2.31 20160917 113900 3.12 2.31 20160917 113900 3.17 2.32 20160917 113900 3.21 2.32 20160917 113900 3.25 2.32 20160917 113900 3.29 2.32 20160917 113900 3.33 2.32 20160917 113900 3.38 2.33 20160917 113900 3.42 2.33 20160917 113900 3.46 2.33 20160917 113900 3.51 2.33 20160917 113900 3.55 2.33 20160917 113900 3.60 2.34 20160917 113900 3.64 2.34 20160917 113900 3.68 2.34 20160917 113900 3.69 2.34 20160917 113900 3.71 2.35 20160917 113900 3.72 2.35 20160917 113900 3.73 2.35 20160917 113900 3.75 2.35 20160917 113900 3.77 2.36 20160917 113900 3.78 2.36 20160917 113900 3.80 2.36 20160917 113900 3.83 2.37 20160917 113900 3.87 2.37 20160917 113900 3.92 2.37 20160917 113900 3.97 2.38 20160917 113900 4.02 2.38 20160917 113900 4.07 2.38 20160917 113900 4.12 2.39 20160917 113900 4.17 2.39 20160917 113900 4.22 2.39 20160917 113900 4.26 2.40 20160917 113900 4.29 2.40 20160917 113900 4.32 2.40 20160917 113900 4.36 2.41 20160917 113900 4.40 2.41 20160917 113900 4.43 2.42 20160917 113900 4.47 2.42 20160917 113900 4.52 2.43 20160917 113900 4.56 2.43 20160917 113900 4.63 2.43 20160917 113900 4.71 2.44 20160917 113900 4.79 2.44 20160917 113900 4.86 2.45 20160917 113900 4.95 2.45 20160917 113900 5.03 2.45 20160917 113900 5.10 2.46 20160917 113900 5.19 2.46 20160917 114000 1.36 2.24 20160917 114000 1.37 2.25 20160917 114000 1.38 2.24 20160917 114000 1.38 2.25 20160917 114000 1.39 2.25 20160917 114000 1.41 2.25 20160917 114000 1.44 2.25 20160917 114000 1.45 2.24 20160917 114000 1.47 2.26 20160917 114000 1.51 2.23 20160917 114000 1.51 2.26 20160917 114000 1.55 2.26 20160917 114000 1.59 2.23 20160917 114000 1.60 2.26 20160917 114000 1.63 2.26 20160917 114000 1.68 2.26 20160917 114000 1.69 2.23 20160917 114000 1.73 2.27 20160917 114000 1.77 2.23 20160917 114000 1.77 2.27 20160917 114000 1.81 2.27 20160917 114000 1.87 2.27 20160917 114000 1.88 2.23 20160917 114000 1.94 2.27 20160917 114000 1.99 2.22 20160917 114000 2.00 2.28 20160917 114000 2.07 2.28 20160917 114000 2.09 2.22 20160917 114000 2.15 2.28 20160917 114000 2.21 2.22 20160917 114000 2.21 2.28 20160917 114000 2.32 2.22 20160917 114000 2.43 2.22 20160917 114000 2.53 2.22 20160917 114000 2.65 2.22 20160917 114000 2.77 2.21 20160917 114000 2.87 2.21 20160917 114000 3.00 2.21 20160917 114000 3.13 2.21 20160917 114000 3.20 2.21 20160917 114000 3.24 2.21 20160917 114000 3.28 2.20 20160917 114000 3.33 2.20 20160917 114000 3.36 2.20 20160917 114000 3.41 2.20 20160917 114000 3.45 2.20 20160917 114000 3.49 2.19 20160917 114000 3.53 2.19 20160917 114000 3.56 2.19 20160917 114000 3.58 2.19 20160917 114000 3.60 2.19 20160917 114000 3.62 2.19 20160917 114000 3.64 2.18 20160917 114000 3.67 2.18 20160917 114000 3.69 2.18 20160917 114000 3.72 2.18 20160917 114000 3.75 2.18 20160917 114000 3.76 2.18 20160917 114000 3.79 2.18 20160917 114000 3.81 2.17 20160917 114000 3.83 2.17 20160917 114000 3.86 2.17 20160917 114100 1.32 2.15 20160917 114100 1.49 2.16 20160917 114100 1.52 2.15 20160917 114100 1.94 2.16 20160917 114100 1.97 2.16 20160917 114100 2.38 2.17 20160917 114100 2.42 2.17 20160917 114100 2.85 2.17 20160917 114100 3.05 2.17 20160917 114100 3.32 2.18 20160917 114100 3.78 2.18 20160917 114100 3.85 2.18 20160917 114100 3.88 2.17 20160917 114100 3.90 2.17 20160917 114100 3.93 2.17 20160917 114100 3.96 2.16 20160917 114100 4.01 2.16 20160917 114100 4.05 2.16 20160917 114100 4.09 2.16 20160917 114100 4.14 2.16 20160917 114100 4.17 2.16 20160917 114100 4.22 2.16 20160917 114100 4.26 2.16 20160917 114100 4.30 2.16 20160917 114100 4.36 2.16 20160917 114100 4.44 2.19 20160917 114100 4.45 2.16 20160917 114100 4.49 2.18 20160917 114100 4.54 2.16 20160917 114100 4.61 2.16 20160917 114100 4.69 2.17 20160917 114100 4.78 2.17 20160917 114100 4.85 2.17 20160917 114100 4.93 2.17 20160917 114100 5.01 2.17 20160917 114100 5.06 2.17 20160917 114100 5.09 2.17 20160917 114100 5.13 2.17 20160917 114100 5.14 2.19 20160917 114100 5.18 2.17 20160917 114100 5.22 2.17 20160917 114100 5.26 2.17 20160917 114100 5.31 2.17 20160917 114100 5.36 2.17 20160917 114100 5.40 2.17 20160917 114100 5.46 2.18 20160917 114100 5.51 2.18 20160917 114100 5.55 2.18 20160917 114100 5.60 2.18 20160917 114100 5.64 2.18 20160917 114100 5.69 2.18 20160917 114100 5.72 2.18 20160917 114100 5.76 2.18 20160917 114100 5.80 2.18 20160917 114100 5.83 2.18 20160917 114100 5.87 2.19 20160917 114100 5.89 2.19 20160917 114100 5.92 2.19 20160917 114100 5.96 2.19 20160917 114100 6.02 2.19 20160917 114100 6.09 2.19 20160917 114100 6.17 2.19 20160917 114100 6.22 2.19 20160917 114200 4.91 2.20 20160917 114200 5.51 2.20 20160917 114200 5.60 2.21 20160917 114200 5.69 2.21 20160917 114200 5.77 2.21 20160917 114200 5.80 2.19 20160917 114200 5.82 2.19 20160917 114200 5.84 2.19 20160917 114200 5.86 2.19 20160917 114200 5.89 2.19 20160917 114200 5.89 2.21 20160917 114200 5.91 2.19 20160917 114200 5.93 2.19 20160917 114200 5.95 2.19 20160917 114200 5.97 2.19 20160917 114200 5.98 2.19 20160917 114200 5.99 2.19 20160917 114200 6.00 2.19 20160917 114200 6.00 2.21 20160917 114200 6.01 2.19 20160917 114200 6.02 2.19 20160917 114200 6.04 2.19 20160917 114200 6.07 2.19 20160917 114200 6.09 2.19 20160917 114200 6.09 2.21 20160917 114200 6.11 2.19 20160917 114200 6.14 2.18 20160917 114200 6.17 2.19 20160917 114200 6.20 2.19 20160917 114200 6.23 2.22 20160917 114200 6.24 2.19 20160917 114200 6.27 2.19 20160917 114200 6.30 2.19 20160917 114200 6.34 2.19 20160917 114200 6.36 2.22 20160917 114200 6.38 2.20 20160917 114200 6.42 2.20 20160917 114200 6.45 2.21 20160917 114200 6.45 2.22 20160917 114200 6.46 2.20 20160917 114200 6.46 2.22 20160917 114200 6.47 2.20 20160917 114300 5.66 2.19 20160917 114300 5.67 2.19 20160917 114300 5.68 2.19 20160917 114300 5.69 2.19 20160917 114300 5.70 2.19 20160917 114300 5.71 2.19 20160917 114300 5.72 2.19 20160917 114300 5.73 2.19 20160917 114300 5.75 2.19 20160917 114300 5.76 2.19 20160917 114300 5.77 2.19 20160917 114300 5.78 2.19 20160917 114300 5.79 2.19 20160917 114300 5.81 2.19 20160917 114300 5.83 2.19 20160917 114300 5.85 2.19 20160917 114300 5.88 2.19 20160917 114300 5.90 2.18 20160917 114300 5.93 2.18 20160917 114300 5.96 2.18 20160917 114300 5.99 2.18 20160917 114300 6.00 2.18 20160917 114300 6.04 2.18 20160917 114300 6.06 2.17 20160917 114300 6.08 2.17 20160917 114300 6.09 2.17 20160917 114300 6.11 2.17 20160917 114300 6.13 2.17 20160917 114300 6.14 2.17 20160917 114300 6.16 2.17 20160917 114300 6.17 2.17 20160917 114300 6.18 2.17 20160917 114300 6.21 2.16 20160917 114300 6.22 2.16 20160917 114300 6.23 2.15 20160917 114300 6.24 2.15 20160917 114300 6.25 2.14 20160917 114300 6.26 2.14 20160917 114300 6.27 2.13 20160917 114300 6.28 2.12 20160917 114300 6.29 2.12 20160917 114300 6.30 2.12 20160917 114300 6.31 2.11 20160917 114300 6.33 2.10 20160917 114300 6.34 2.10 20160917 114300 6.36 2.10 20160917 114300 6.38 2.09 20160917 114300 6.40 2.09 20160917 114300 6.42 2.08 20160917 114400 6.44 2.08 20160917 114400 6.47 2.07 20160917 114400 6.50 2.06 20160917 114400 6.52 2.06 20160917 114400 6.55 2.05 20160917 114400 6.58 2.05 20160917 114400 6.60 2.04 20160917 114400 6.64 2.04 20160917 114400 6.67 2.03 20160917 114400 6.70 2.02 20160917 114400 6.72 2.02 20160917 114400 6.75 2.01 20160917 114400 6.78 2.00 20160917 114400 6.81 2.00 20160917 114400 6.84 1.99 20160917 114400 6.88 1.99 20160917 114400 6.91 1.98 20160917 114400 6.95 1.97 20160917 114400 6.98 1.97 20160917 114400 7.02 1.96 20160917 114400 7.06 1.96 20160917 114400 7.09 1.95 20160917 114400 7.13 1.94 20160917 114400 7.17 1.94 20160917 114400 7.20 1.93 20160917 114400 7.23 1.93 20160917 114400 7.27 1.93 20160917 114400 7.30 1.92 20160917 114400 7.33 1.92 20160917 114400 7.37 1.91 20160917 114400 7.40 1.91 20160917 114400 7.43 1.91 20160917 114400 7.46 1.90 20160917 114400 7.47 1.90 20160917 114400 7.49 1.90 20160917 114400 7.50 1.90 20160917 114400 7.52 1.89 20160917 114400 7.53 1.89 20160917 114400 7.55 1.89 20160917 114400 7.57 1.89 20160917 114400 7.59 1.88 20160917 114400 7.63 1.88 20160917 114400 7.67 1.88 20160917 114400 7.71 1.88 20160917 114400 7.76 1.89 20160917 114400 7.81 1.89 20160917 114400 7.85 1.89 20160917 114400 7.90 1.89 20160917 114400 7.95 1.89 20160917 114400 8.00 1.89 20160917 114400 8.05 1.89 20160917 114400 8.09 1.90 20160917 114400 8.14 1.90 20160917 114400 8.18 1.90 20160917 114400 8.23 1.90 20160917 114400 8.28 1.90 20160917 114400 8.31 1.90 20160917 114400 8.36 1.90 20160917 114400 8.39 1.90 20160917 114400 8.40 1.90 20160917 114400 8.41 1.90 20160917 114400 8.42 1.90 20160917 114400 8.43 1.90 20160917 114400 8.44 1.90 20160917 114500 8.11 1.78 20160917 114500 8.11 1.79 20160917 114500 8.11 1.80 20160917 114500 8.12 1.78 20160917 114500 8.13 1.77 20160917 114500 8.13 1.81 20160917 114500 8.14 1.77 20160917 114500 8.14 1.81 20160917 114500 8.16 1.76 20160917 114500 8.17 1.81 20160917 114500 8.18 1.76 20160917 114500 8.20 1.82 20160917 114500 8.22 1.82 20160917 114500 8.24 1.83 20160917 114500 8.25 1.86 20160917 114500 8.26 1.83 20160917 114500 8.26 1.86 20160917 114500 8.27 1.87 20160917 114500 8.28 1.86 20160917 114500 8.29 1.84 20160917 114500 8.29 1.86 20160917 114500 8.30 1.86 20160917 114500 8.30 1.87 20160917 114500 8.31 1.85 20160917 114500 8.32 1.84 20160917 114500 8.32 1.85 20160917 114500 8.32 1.87 20160917 114500 8.35 1.88 20160917 114500 8.37 1.88 20160917 114500 8.40 1.88 20160917 114500 8.43 1.88 20160917 114500 8.45 1.89 20160917 114500 8.46 1.89 20160917 114700 8.61 1.87 20160917 114700 8.63 1.88 20160917 114700 8.65 1.88 20160917 114700 8.66 1.88 20160917 114700 8.68 1.89 20160917 114700 8.70 1.89 20160917 114700 8.71 1.89 20160917 114700 8.73 1.90 20160917 114700 8.75 1.90 20160917 114700 8.77 1.90 20160917 114700 8.80 1.90 20160917 114700 8.82 1.90 20160917 114700 8.85 1.91 20160917 114700 8.89 1.91 20160917 114700 8.94 1.91 20160917 114700 8.98 1.91 20160917 114700 9.04 1.91 20160917 114700 9.09 1.91 20160917 114700 9.14 1.92 20160917 114700 9.18 1.92 20160917 114700 9.23 1.92 20160917 114700 9.28 1.92 20160917 114700 9.29 1.91 20160917 114700 9.30 1.90 20160917 114700 9.30 1.91 20160917 114700 9.31 1.86 20160917 114700 9.31 1.87 20160917 114700 9.31 1.88 20160917 114700 9.31 1.89 20160917 114800 6.39 1.60 20160917 114800 6.44 1.60 20160917 114800 6.47 1.60 20160917 114800 6.51 1.60 20160917 114800 6.56 1.60 20160917 114800 6.59 1.60 20160917 114800 6.63 1.61 20160917 114800 6.68 1.61 20160917 114800 6.72 1.61 20160917 114800 6.75 1.62 20160917 114800 6.80 1.62 20160917 114800 6.84 1.62 20160917 114800 6.88 1.63 20160917 114800 6.92 1.63 20160917 114800 6.96 1.63 20160917 114800 7.01 1.64 20160917 114800 7.04 1.64 20160917 114800 7.05 1.64 20160917 114800 7.08 1.64 20160917 114800 7.10 1.65 20160917 114800 7.12 1.65 20160917 114800 7.14 1.65 20160917 114800 7.17 1.65 20160917 114800 7.19 1.66 20160917 114800 7.21 1.66 20160917 114800 7.24 1.66 20160917 114800 7.28 1.67 20160917 114800 7.31 1.67 20160917 114800 7.34 1.68 20160917 114800 7.38 1.68 20160917 114800 7.42 1.69 20160917 114800 7.44 1.69 20160917 114800 7.48 1.69 20160917 114800 7.52 1.70 20160917 114800 7.56 1.70 20160917 114800 7.60 1.71 20160917 114800 7.64 1.71 20160917 114800 7.69 1.72 20160917 114800 7.73 1.72 20160917 114800 7.77 1.73 20160917 114800 7.81 1.73 20160917 114800 7.86 1.74 20160917 114800 7.89 1.74 20160917 114800 7.94 1.75 20160917 114800 7.98 1.76 20160917 114800 8.03 1.76 20160917 114800 8.07 1.77 20160917 114800 8.11 1.78 20160917 114800 8.16 1.78 20160917 114800 8.20 1.79 20160917 114800 8.24 1.79 20160917 114800 8.28 1.80 20160917 114800 8.31 1.81 20160917 114800 8.34 1.81 20160917 114800 8.37 1.82 20160917 114800 8.40 1.83 20160917 114800 8.43 1.83 20160917 114800 8.46 1.84 20160917 114800 8.49 1.85 20160917 114800 8.52 1.85 20160917 114800 8.54 1.86 20160917 114800 8.56 1.86 20160917 114800 8.57 1.86 20160917 114800 8.59 1.87 20160917 114900 3.86 1.48 20160917 114900 3.90 1.48 20160917 114900 3.94 1.48 20160917 114900 3.98 1.48 20160917 114900 4.02 1.48 20160917 114900 4.07 1.49 20160917 114900 4.10 1.49 20160917 114900 4.14 1.49 20160917 114900 4.19 1.49 20160917 114900 4.22 1.49 20160917 114900 4.28 1.49 20160917 114900 4.34 1.49 20160917 114900 4.40 1.49 20160917 114900 4.44 1.49 20160917 114900 4.50 1.49 20160917 114900 4.56 1.50 20160917 114900 4.62 1.50 20160917 114900 4.67 1.50 20160917 114900 4.79 1.50 20160917 114900 4.94 1.51 20160917 114900 5.08 1.51 20160917 114900 5.20 1.51 20160917 114900 5.36 1.52 20160917 114900 5.50 1.52 20160917 114900 5.63 1.52 20160917 114900 5.78 1.53 20160917 114900 5.93 1.53 20160917 114900 5.94 1.56 20160917 114900 5.95 1.56 20160917 114900 5.96 1.56 20160917 114900 5.97 1.56 20160917 114900 5.98 1.57 20160917 114900 5.99 1.57 20160917 114900 6.00 1.53 20160917 114900 6.00 1.57 20160917 114900 6.01 1.56 20160917 114900 6.01 1.57 20160917 114900 6.04 1.54 20160917 114900 6.04 1.58 20160917 114900 6.06 1.56 20160917 114900 6.07 1.58 20160917 114900 6.10 1.54 20160917 114900 6.10 1.58 20160917 114900 6.12 1.56 20160917 114900 6.14 1.58 20160917 114900 6.16 1.54 20160917 114900 6.17 1.56 20160917 114900 6.17 1.58 20160917 114900 6.20 1.59 20160917 114900 6.22 1.55 20160917 114900 6.22 1.56 20160917 114900 6.24 1.59 20160917 114900 6.27 1.55 20160917 114900 6.28 1.56 20160917 114900 6.28 1.59 20160917 114900 6.31 1.59 20160917 114900 6.32 1.55 20160917 114900 6.34 1.56 20160917 114900 6.35 1.59 20160917 114900 6.37 1.55 20160917 114900 6.40 1.56 20160917 115000 3.32 1.52 20160917 115000 3.34 1.52 20160917 115000 3.36 1.52 20160917 115000 3.37 1.53 20160917 115000 3.39 1.52 20160917 115000 3.41 1.53 20160917 115000 3.44 1.51 20160917 115000 3.46 1.53 20160917 115000 3.49 1.47 20160917 115000 3.49 1.51 20160917 115000 3.51 1.47 20160917 115000 3.51 1.53 20160917 115000 3.52 1.47 20160917 115000 3.53 1.48 20160917 115000 3.54 1.51 20160917 115000 3.56 1.47 20160917 115000 3.57 1.48 20160917 115000 3.58 1.54 20160917 115000 3.60 1.48 20160917 115000 3.61 1.48 20160917 115000 3.61 1.51 20160917 115000 3.63 1.48 20160917 115000 3.64 1.48 20160917 115000 3.65 1.54 20160917 115000 3.67 1.48 20160917 115000 3.68 1.51 20160917 115000 3.69 1.48 20160917 115000 3.70 1.48 20160917 115000 3.70 1.51 20160917 115000 3.71 1.50 20160917 115000 3.72 1.50 20160917 115000 3.73 1.50 20160917 115000 3.73 1.54 20160917 115000 3.74 1.48 20160917 115000 3.75 1.50 20160917 115000 3.76 1.49 20160917 115000 3.77 1.48 20160917 115000 3.77 1.49 20160917 115000 3.78 1.55 20160917 115000 3.79 1.48 20160917 115000 3.79 1.49 20160917 115000 3.82 1.48 20160917 115000 3.84 1.49 20160917 115000 3.84 1.55 20160917 115000 3.87 1.48 20160917 115000 3.90 1.49 20160917 115000 3.90 1.56 20160917 115000 3.94 1.48 20160917 115000 3.96 1.48 20160917 115000 3.99 1.48 20160917 115000 4.02 1.48 20160917 115000 4.06 1.48 20160917 115000 4.08 1.48 20160917 115000 4.13 1.48 20160917 115000 4.15 1.48 20160917 115000 4.19 1.48 20160917 115000 4.22 1.48 20160917 115000 4.24 1.48 20160917 115000 4.28 1.48 20160917 115000 4.30 1.47 20160917 115100 3.95 1.56 20160917 115100 3.96 1.75 20160917 115100 3.97 1.74 20160917 115100 3.98 1.74 20160917 115100 3.99 1.73 20160917 115100 4.00 1.73 20160917 115100 4.01 1.72 20160917 115100 4.02 1.56 20160917 115100 4.02 1.72 20160917 115100 4.04 1.72 20160917 115100 4.05 1.72 20160917 115100 4.07 1.72 20160917 115100 4.09 1.57 20160917 115100 4.09 1.71 20160917 115100 4.10 1.71 20160917 115100 4.12 1.71 20160917 115100 4.14 1.71 20160917 115100 4.16 1.71 20160917 115100 4.17 1.57 20160917 115100 4.23 1.58 20160917 115100 4.23 1.71 20160917 115100 4.31 1.71 20160917 115100 4.32 1.58 20160917 115100 4.37 1.59 20160917 115100 4.40 1.71 20160917 115100 4.43 1.59 20160917 115100 4.48 1.60 20160917 115100 4.49 1.71 20160917 115100 4.55 1.60 20160917 115100 4.59 1.71 20160917 115100 4.61 1.61 20160917 115100 4.67 1.62 20160917 115100 4.67 1.71 20160917 115100 4.73 1.62 20160917 115100 4.77 1.71 20160917 115100 4.80 1.63 20160917 115100 4.85 1.63 20160917 115100 4.86 1.64 20160917 115100 4.86 1.71 20160917 115100 4.87 1.65 20160917 115100 4.88 1.65 20160917 115100 4.89 1.65 20160917 115100 4.90 1.66 20160917 115100 4.92 1.66 20160917 115100 4.93 1.66 20160917 115100 4.94 1.71 20160917 115100 4.96 1.67 20160917 115100 4.97 1.67 20160917 115100 4.97 1.71 20160917 115100 4.99 1.67 20160917 115100 4.99 1.70 20160917 115100 5.00 1.70 20160917 115100 5.01 1.68 20160917 115100 5.01 1.70 20160917 115100 5.02 1.70 20160917 115100 5.03 1.68 20160917 115100 5.04 1.69 20160917 115100 5.05 1.68 20160917 115100 5.05 1.69 20160917 115100 5.06 1.69 20160917 115100 5.07 1.69 20160917 115200 0.50 2.11 20160917 115200 0.52 2.10 20160917 115200 0.65 2.11 20160917 115200 0.66 2.10 20160917 115200 0.69 2.13 20160917 115200 0.75 2.14 20160917 115200 0.83 2.16 20160917 115200 0.92 2.09 20160917 115200 0.95 2.18 20160917 115200 1.08 2.19 20160917 115200 1.18 2.21 20160917 115200 1.21 2.08 20160917 115200 1.33 2.23 20160917 115200 1.41 2.31 20160917 115200 1.42 2.32 20160917 115200 1.43 2.08 20160917 115200 1.43 2.29 20160917 115200 1.43 2.30 20160917 115200 1.45 2.29 20160917 115200 1.48 2.24 20160917 115200 1.48 2.28 20160917 115200 1.49 2.33 20160917 115200 1.50 2.27 20160917 115200 1.54 2.26 20160917 115200 1.57 2.26 20160917 115200 1.69 2.34 20160917 115200 1.74 2.07 20160917 115200 1.93 2.36 20160917 115200 2.02 2.06 20160917 115200 2.12 2.37 20160917 115200 2.28 2.05 20160917 115200 2.39 2.38 20160917 115200 2.41 2.05 20160917 115200 2.54 2.04 20160917 115200 2.64 2.39 20160917 115200 2.70 2.03 20160917 115200 2.81 2.02 20160917 115200 2.90 2.41 20160917 115200 2.96 2.01 20160917 115200 3.11 2.00 20160917 115200 3.21 2.42 20160917 115200 3.25 1.99 20160917 115200 3.37 1.99 20160917 115200 3.46 1.97 20160917 115200 3.49 1.96 20160917 115200 3.53 1.94 20160917 115200 3.55 1.93 20160917 115200 3.59 1.91 20160917 115200 3.62 1.90 20160917 115200 3.64 1.89 20160917 115200 3.68 1.87 20160917 115200 3.70 1.86 20160917 115200 3.73 1.84 20160917 115200 3.75 1.83 20160917 115200 3.78 1.82 20160917 115200 3.81 1.81 20160917 115200 3.83 1.80 20160917 115200 3.86 1.79 20160917 115200 3.88 1.78 20160917 115200 3.91 1.78 20160917 115200 3.93 1.77 20160917 115200 3.94 1.76 20160917 115200 3.95 1.75 20160917 115300 10.00 3.46 20160917 115300 10.30 3.50 20160917 115300 10.60 3.54 20160917 115300 10.91 3.59 20160917 115300 11.26 3.64 20160917 115300 11.57 3.68 20160917 115300 11.93 3.73 20160917 115300 12.32 3.78 20160917 115300 12.71 3.84 20160917 115300 13.04 3.88 20160917 115300 13.44 3.93 20160917 115300 13.80 3.98 20160917 115300 13.91 4.02 20160917 115300 14.02 4.06 20160917 115300 14.17 4.10 20160917 115300 14.19 4.34 20160917 115300 14.25 4.35 20160917 115300 14.31 4.14 20160917 115300 14.33 4.36 20160917 115300 14.40 4.36 20160917 115300 14.45 4.36 20160917 115300 14.46 4.18 20160917 115300 14.54 4.35 20160917 115300 14.63 4.22 20160917 115300 14.64 4.35 20160917 115300 14.71 4.34 20160917 115300 14.81 4.26 20160917 115300 14.83 4.34 20160917 115300 14.92 4.33 20160917 115300 15.02 4.30 20160917 115300 15.06 4.33 20160917 115300 3.48 2.44 20160917 115300 3.68 2.47 20160917 115300 3.84 2.50 20160917 115300 3.98 2.54 20160917 115300 4.16 2.57 20160917 115300 4.28 2.60 20160917 115300 4.46 2.64 20160917 115300 4.64 2.68 20160917 115300 4.78 2.71 20160917 115300 4.93 2.74 20160917 115300 5.10 2.76 20160917 115300 5.30 2.79 20160917 115300 5.50 2.81 20160917 115300 5.64 2.83 20160917 115300 5.85 2.86 20160917 115300 6.06 2.88 20160917 115300 6.20 2.90 20160917 115300 6.41 2.93 20160917 115300 6.57 2.95 20160917 115300 6.77 2.98 20160917 115300 6.94 3.01 20160917 115300 7.10 3.04 20160917 115300 7.31 3.07 20160917 115300 7.47 3.10 20160917 115300 7.65 3.13 20160917 115300 7.86 3.16 20160917 115300 8.02 3.19 20160917 115300 8.24 3.22 20160917 115300 8.53 3.26 20160917 115300 8.78 3.30 20160917 115300 9.10 3.34 20160917 115300 9.33 3.38 20160917 115300 9.66 3.42 20160917 115400 10.06 2.97 20160917 115400 10.14 2.99 20160917 115400 10.20 3.01 20160917 115400 10.27 3.03 20160917 115400 10.33 3.05 20160917 115400 10.37 3.07 20160917 115400 10.41 3.08 20160917 115400 10.45 3.10 20160917 115400 10.48 3.12 20160917 115400 10.51 3.14 20160917 115400 10.55 3.15 20160917 115400 10.58 3.17 20160917 115400 10.61 3.19 20160917 115400 10.63 3.20 20160917 115400 10.64 3.22 20160917 115400 10.66 3.24 20160917 115400 10.67 3.25 20160917 115400 10.68 3.27 20160917 115400 10.70 3.28 20160917 115400 10.71 3.30 20160917 115400 10.72 3.31 20160917 115400 10.74 3.33 20160917 115400 10.79 3.35 20160917 115400 10.82 3.37 20160917 115400 10.87 3.39 20160917 115400 10.92 3.41 20160917 115400 10.97 3.43 20160917 115400 11.01 3.44 20160917 115400 11.06 3.47 20160917 115400 11.11 3.49 20160917 115400 11.18 3.51 20160917 115400 11.26 3.53 20160917 115400 11.36 3.56 20160917 115400 11.45 3.59 20160917 115400 11.54 3.62 20160917 115400 11.63 3.64 20160917 115400 11.74 3.67 20160917 115400 11.84 3.71 20160917 115400 11.93 3.73 20160917 115400 12.05 3.76 20160917 115400 12.18 3.80 20160917 115400 12.27 3.82 20160917 115400 12.41 3.86 20160917 115400 12.53 3.89 20160917 115400 12.67 3.93 20160917 115400 12.79 3.96 20160917 115400 12.92 3.99 20160917 115400 13.07 4.03 20160917 115400 13.17 4.06 20160917 115400 13.23 4.08 20160917 115400 13.32 4.10 20160917 115400 13.38 4.13 20160917 115400 13.46 4.15 20160917 115400 13.55 4.18 20160917 115400 13.62 4.20 20160917 115400 13.71 4.23 20160917 115400 13.79 4.25 20160917 115400 13.83 4.26 20160917 115400 13.90 4.28 20160917 115400 13.94 4.29 20160917 115400 14.01 4.30 20160917 115400 14.08 4.32 20160917 115400 14.13 4.33 20160917 115500 7.31 1.95 20160917 115500 7.34 1.96 20160917 115500 7.39 1.98 20160917 115500 7.44 1.99 20160917 115500 7.49 2.01 20160917 115500 7.53 2.02 20160917 115500 7.58 2.04 20160917 115500 7.61 2.05 20160917 115500 7.64 2.07 20160917 115500 7.67 2.08 20160917 115500 7.71 2.10 20160917 115500 7.74 2.11 20160917 115500 7.76 2.13 20160917 115500 7.80 2.14 20160917 115500 7.83 2.16 20160917 115500 7.86 2.17 20160917 115500 7.90 2.19 20160917 115500 7.94 2.20 20160917 115500 7.98 2.22 20160917 115500 8.02 2.23 20160917 115500 8.06 2.25 20160917 115500 8.10 2.27 20160917 115500 8.14 2.28 20160917 115500 8.17 2.30 20160917 115500 8.21 2.31 20160917 115500 8.25 2.33 20160917 115500 8.27 2.34 20160917 115500 8.30 2.36 20160917 115500 8.34 2.37 20160917 115500 8.37 2.39 20160917 115500 8.40 2.40 20160917 115500 8.43 2.42 20160917 115500 8.47 2.43 20160917 115500 8.50 2.45 20160917 115500 8.53 2.46 20160917 115500 8.57 2.48 20160917 115500 8.60 2.50 20160917 115500 8.63 2.51 20160917 115500 8.66 2.53 20160917 115500 8.70 2.54 20160917 115500 8.72 2.56 20160917 115500 8.76 2.57 20160917 115500 8.80 2.59 20160917 115500 8.84 2.60 20160917 115500 8.88 2.62 20160917 115500 8.92 2.63 20160917 115500 8.97 2.65 20160917 115500 9.02 2.67 20160917 115500 9.05 2.68 20160917 115500 9.10 2.70 20160917 115500 9.15 2.72 20160917 115500 9.20 2.73 20160917 115500 9.27 2.75 20160917 115500 9.33 2.77 20160917 115500 9.40 2.78 20160917 115500 9.45 2.80 20160917 115500 9.51 2.82 20160917 115500 9.58 2.83 20160917 115500 9.64 2.85 20160917 115500 9.70 2.87 20160917 115500 9.78 2.89 20160917 115500 9.85 2.91 20160917 115500 9.91 2.93 20160917 115500 9.99 2.95 20160917 115600 4.22 1.25 20160917 115600 4.25 1.26 20160917 115600 4.29 1.27 20160917 115600 4.34 1.27 20160917 115600 4.37 1.28 20160917 115600 4.41 1.29 20160917 115600 4.45 1.30 20160917 115600 4.48 1.31 20160917 115600 4.52 1.31 20160917 115600 4.56 1.32 20160917 115600 4.60 1.33 20160917 115600 4.65 1.33 20160917 115600 4.69 1.34 20160917 115600 4.73 1.34 20160917 115600 4.78 1.35 20160917 115600 4.79 1.46 20160917 115600 4.80 1.47 20160917 115600 4.81 1.35 20160917 115600 4.81 1.45 20160917 115600 4.83 1.43 20160917 115600 4.84 1.42 20160917 115600 4.85 1.36 20160917 115600 4.86 1.41 20160917 115600 4.86 1.48 20160917 115600 4.88 1.40 20160917 115600 4.90 1.37 20160917 115600 4.90 1.39 20160917 115600 4.91 1.38 20160917 115600 4.93 1.37 20160917 115600 4.93 1.49 20160917 115600 4.99 1.49 20160917 115600 5.06 1.50 20160917 115600 5.13 1.52 20160917 115600 5.20 1.52 20160917 115600 5.28 1.53 20160917 115600 5.36 1.54 20160917 115600 5.44 1.56 20160917 115600 5.50 1.57 20160917 115600 5.57 1.58 20160917 115600 5.64 1.59 20160917 115600 5.71 1.61 20160917 115600 5.80 1.62 20160917 115600 5.87 1.63 20160917 115600 5.95 1.65 20160917 115600 6.02 1.66 20160917 115600 6.09 1.67 20160917 115600 6.16 1.69 20160917 115600 6.22 1.70 20160917 115600 6.30 1.72 20160917 115600 6.38 1.73 20160917 115600 6.45 1.75 20160917 115600 6.52 1.76 20160917 115600 6.60 1.78 20160917 115600 6.68 1.79 20160917 115600 6.73 1.80 20160917 115600 6.80 1.82 20160917 115600 6.86 1.83 20160917 115600 6.92 1.85 20160917 115600 6.98 1.86 20160917 115600 7.04 1.88 20160917 115600 7.10 1.89 20160917 115600 7.17 1.91 20160917 115600 7.21 1.92 20160917 115600 7.26 1.94 20160917 115700 1.53 1.25 20160917 115700 1.54 1.24 20160917 115700 1.54 1.26 20160917 115700 1.56 1.23 20160917 115700 1.56 1.27 20160917 115700 1.59 1.23 20160917 115700 1.59 1.28 20160917 115700 1.62 1.28 20160917 115700 1.63 1.22 20160917 115700 1.68 1.29 20160917 115700 1.70 1.22 20160917 115700 1.75 1.30 20160917 115700 1.79 1.22 20160917 115700 1.83 1.31 20160917 115700 1.90 1.32 20160917 115700 1.93 1.21 20160917 115700 2.00 1.33 20160917 115700 2.07 1.21 20160917 115700 2.10 1.34 20160917 115700 2.17 1.35 20160917 115700 2.25 1.21 20160917 115700 2.28 1.36 20160917 115700 2.41 1.21 20160917 115700 2.41 1.37 20160917 115700 2.54 1.38 20160917 115700 2.60 1.20 20160917 115700 2.68 1.39 20160917 115700 2.82 1.20 20160917 115700 2.93 1.20 20160917 115700 2.99 1.20 20160917 115700 3.07 1.20 20160917 115700 3.15 1.20 20160917 115700 3.20 1.20 20160917 115700 3.28 1.20 20160917 115700 3.36 1.20 20160917 115700 3.42 1.20 20160917 115700 3.48 1.20 20160917 115700 3.49 1.20 20160917 115700 3.50 1.20 20160917 115700 3.53 1.21 20160917 115700 3.59 1.21 20160917 115700 3.64 1.21 20160917 115700 3.69 1.21 20160917 115700 3.75 1.22 20160917 115700 3.81 1.22 20160917 115700 3.87 1.22 20160917 115700 3.93 1.23 20160917 115700 3.97 1.23 20160917 115700 4.00 1.23 20160917 115700 4.03 1.23 20160917 115700 4.05 1.24 20160917 115700 4.09 1.24 20160917 115700 4.12 1.24 20160917 115700 4.15 1.25 20160917 115700 4.19 1.25 20160917 115800 1.15 1.80 20160917 115800 1.36 1.79 20160917 115800 1.55 1.81 20160917 115800 2.10 1.77 20160917 115800 2.38 1.82 20160917 115800 2.80 1.76 20160917 115800 2.82 1.40 20160917 115800 2.96 1.41 20160917 115800 3.10 1.42 20160917 115800 3.26 1.43 20160917 115800 3.33 1.83 20160917 115800 3.40 1.44 20160917 115800 3.56 1.45 20160917 115800 3.65 1.46 20160917 115800 3.67 1.47 20160917 115800 3.70 1.49 20160917 115800 3.73 1.50 20160917 115800 3.74 1.75 20160917 115800 3.76 1.51 20160917 115800 3.78 1.52 20160917 115800 3.81 1.54 20160917 115800 3.83 1.55 20160917 115800 3.85 1.56 20160917 115800 3.93 1.57 20160917 115800 4.03 1.58 20160917 115800 4.03 1.74 20160917 115800 4.13 1.60 20160917 115800 4.18 1.73 20160917 115800 4.25 1.61 20160917 115800 4.26 1.84 20160917 115800 4.28 1.73 20160917 115800 4.38 1.62 20160917 115800 4.42 1.72 20160917 115800 4.47 1.63 20160917 115800 4.54 1.71 20160917 115800 4.61 1.65 20160917 115800 4.63 1.70 20160917 115800 4.73 1.69 20160917 115800 4.76 1.66 20160917 115800 4.82 1.68 20160917 115800 4.89 1.67 20160917 115800 4.96 1.86 20160917 115800 5.51 1.88 20160917 115800 6.03 1.90 20160917 115800 6.42 1.92 20160917 115800 6.92 1.94 20160917 115800 7.40 1.96 20160917 115800 7.85 1.98 20160917 115800 8.24 2.00 20160917 115800 8.70 2.02 20160917 115800 8.89 2.14 20160917 115800 8.90 2.04 20160917 115800 8.95 2.05 20160917 115800 8.99 2.14 20160917 115800 9.01 2.05 20160917 115800 9.08 2.06 20160917 115800 9.09 2.13 20160917 115800 9.12 2.07 20160917 115800 9.18 2.12 20160917 115800 9.19 2.08 20160917 115800 9.24 2.09 20160917 115800 9.28 2.11 20160917 115800 9.30 2.10 20160917 115800 9.35 2.10 20160917 115900 5.49 3.15 20160917 115900 5.59 3.14 20160917 115900 5.71 3.13 20160917 115900 5.82 3.12 20160917 115900 5.92 3.11 20160917 115900 6.04 3.10 20160917 115900 6.16 3.09 20160917 115900 6.25 3.08 20160917 115900 6.31 3.07 20160917 115900 6.37 3.06 20160917 115900 6.44 3.05 20160917 115900 6.50 3.03 20160917 115900 6.57 3.02 20160917 115900 6.65 3.01 20160917 115900 6.71 3.00 20160917 115900 6.78 2.98 20160917 115900 6.85 2.97 20160917 115900 6.92 2.95 20160917 115900 6.98 2.94 20160917 115900 7.04 2.92 20160917 115900 7.11 2.91 20160917 115900 7.16 2.89 20160917 115900 7.22 2.88 20160917 115900 7.28 2.86 20160917 115900 7.34 2.85 20160917 115900 7.39 2.83 20160917 115900 7.45 2.81 20160917 115900 7.50 2.80 20160917 115900 7.55 2.78 20160917 115900 7.61 2.76 20160917 115900 7.67 2.75 20160917 115900 7.72 2.73 20160917 115900 7.78 2.71 20160917 115900 7.84 2.69 20160917 115900 7.89 2.67 20160917 115900 7.93 2.66 20160917 115900 7.97 2.64 20160917 115900 8.02 2.62 20160917 115900 8.06 2.60 20160917 115900 8.11 2.58 20160917 115900 8.16 2.56 20160917 115900 8.22 2.54 20160917 115900 8.26 2.53 20160917 115900 8.29 2.50 20160917 115900 8.33 2.48 20160917 115900 8.36 2.46 20160917 115900 8.40 2.43 20160917 115900 8.43 2.41 20160917 115900 8.46 2.39 20160917 115900 8.49 2.37 20160917 115900 8.51 2.21 20160917 115900 8.51 2.23 20160917 115900 8.51 2.25 20160917 115900 8.51 2.27 20160917 115900 8.52 2.18 20160917 115900 8.52 2.19 20160917 115900 8.52 2.29 20160917 115900 8.53 2.31 20160917 115900 8.53 2.32 20160917 115900 8.53 2.34 20160917 115900 8.61 2.17 20160917 115900 8.71 2.16 20160917 115900 8.79 2.15 20160917 120000 3.15 3.30 20160917 120000 3.15 3.31 20160917 120000 3.15 3.32 20160917 120000 3.16 3.30 20160917 120000 3.16 3.32 20160917 120000 3.17 3.29 20160917 120000 3.18 3.28 20160917 120000 3.18 3.32 20160917 120000 3.20 3.28 20160917 120000 3.20 3.32 20160917 120000 3.21 3.32 20160917 120000 3.22 3.27 20160917 120000 3.24 3.33 20160917 120000 3.25 3.26 20160917 120000 3.26 3.33 20160917 120000 3.28 3.33 20160917 120000 3.29 3.26 20160917 120000 3.32 3.33 20160917 120000 3.35 3.26 20160917 120000 3.35 3.33 20160917 120000 3.38 3.33 20160917 120000 3.40 3.26 20160917 120000 3.40 3.33 20160917 120000 3.43 3.33 20160917 120000 3.46 3.26 20160917 120000 3.47 3.33 20160917 120000 3.49 3.33 20160917 120000 3.53 3.26 20160917 120000 3.53 3.34 20160917 120000 3.57 3.34 20160917 120000 3.59 3.26 20160917 120000 3.60 3.34 20160917 120000 3.65 3.26 20160917 120000 3.65 3.34 20160917 120000 3.72 3.26 20160917 120000 3.72 3.34 20160917 120000 3.79 3.26 20160917 120000 3.79 3.34 20160917 120000 3.84 3.25 20160917 120000 3.84 3.34 20160917 120000 3.89 3.25 20160917 120000 3.91 3.34 20160917 120000 3.94 3.25 20160917 120000 3.99 3.24 20160917 120000 3.99 3.34 20160917 120000 4.05 3.34 20160917 120000 4.06 3.24 20160917 120000 4.13 3.34 20160917 120000 4.14 3.23 20160917 120000 4.20 3.23 20160917 120000 4.21 3.35 20160917 120000 4.28 3.35 20160917 120000 4.29 3.23 20160917 120000 4.39 3.22 20160917 120000 4.47 3.22 20160917 120000 4.55 3.21 20160917 120000 4.65 3.21 20160917 120000 4.75 3.20 20160917 120000 4.83 3.19 20160917 120000 4.94 3.19 20160917 120000 5.05 3.18 20160917 120000 5.14 3.18 20160917 120000 5.26 3.17 20160917 120000 5.37 3.16 20160917 120100 4.37 3.34 20160917 120100 4.46 3.34 20160917 120100 4.55 3.34 20160917 120100 4.63 3.34 20160917 120100 4.72 3.34 20160917 120100 4.81 3.34 20160917 120100 4.89 3.34 20160917 120100 4.98 3.34 20160917 120100 5.06 3.34 20160917 120100 5.13 3.33 20160917 120100 5.21 3.33 20160917 120100 5.29 3.33 20160917 120100 5.37 3.32 20160917 120100 5.44 3.32 20160917 120100 5.52 3.32 20160917 120100 5.61 3.32 20160917 120100 5.67 3.31 20160917 120100 5.74 3.31 20160917 120100 5.81 3.30 20160917 120100 5.86 3.30 20160917 120100 5.93 3.29 20160917 120100 6.00 3.29 20160917 120100 6.06 3.28 20160917 120100 6.12 3.28 20160917 120100 6.19 3.27 20160917 120100 6.26 3.27 20160917 120100 6.31 3.26 20160917 120100 6.37 3.26 20160917 120100 6.43 3.25 20160917 120100 6.48 3.25 20160917 120100 6.56 3.24 20160917 120100 6.63 3.24 20160917 120100 6.70 3.23 20160917 120100 6.76 3.23 20160917 120100 6.83 3.22 20160917 120100 6.93 3.22 20160917 120100 7.00 3.21 20160917 120100 7.08 3.21 20160917 120100 7.17 3.20 20160917 120100 7.25 3.20 20160917 120100 7.34 3.19 20160917 120100 7.44 3.19 20160917 120100 7.54 3.18 20160917 120100 7.62 3.18 20160917 120100 7.71 3.18 20160917 120100 7.81 3.17 20160917 120100 7.89 3.17 20160917 120100 8.00 3.17 20160917 120100 8.10 3.17 20160917 120100 8.19 3.16 20160917 120100 8.30 3.16 20160917 120100 8.41 3.16 20160917 120100 8.50 3.15 20160917 120100 8.57 3.15 20160917 120100 8.65 3.15 20160917 120100 8.73 3.15 20160917 120100 8.80 3.14 20160917 120100 8.88 3.14 20160917 120100 8.97 3.14 20160917 120100 9.04 3.14 20160917 120100 9.12 3.14 20160917 120100 9.21 3.14 20160917 120100 9.29 3.14 20160917 120100 9.38 3.14 20160917 120200 10.01 3.15 20160917 120200 10.12 3.15 20160917 120200 10.20 3.16 20160917 120200 10.31 3.16 20160917 120200 10.41 3.17 20160917 120200 10.51 3.17 20160917 120200 10.60 3.18 20160917 120200 10.70 3.18 20160917 120200 10.80 3.19 20160917 120200 10.88 3.19 20160917 120200 10.97 3.20 20160917 120200 11.07 3.21 20160917 120200 11.14 3.21 20160917 120200 11.24 3.22 20160917 120200 11.34 3.23 20160917 120200 11.42 3.23 20160917 120200 11.52 3.24 20160917 120200 11.61 3.25 20160917 120200 11.68 3.25 20160917 120200 11.73 2.89 20160917 120200 11.73 2.91 20160917 120200 11.73 2.93 20160917 120200 11.73 2.95 20160917 120200 11.74 2.97 20160917 120200 11.74 3.25 20160917 120200 11.77 2.99 20160917 120200 11.80 3.26 20160917 120200 11.81 3.00 20160917 120200 11.87 3.26 20160917 120200 11.88 3.02 20160917 120200 11.93 3.26 20160917 120200 11.95 3.04 20160917 120200 12.00 3.06 20160917 120200 12.00 3.27 20160917 120200 12.07 3.07 20160917 120200 12.07 3.27 20160917 120200 12.13 3.28 20160917 120200 12.15 3.09 20160917 120200 12.18 3.27 20160917 120200 12.21 3.11 20160917 120200 12.23 3.27 20160917 120200 12.29 3.13 20160917 120200 12.29 3.26 20160917 120200 12.33 3.26 20160917 120200 12.34 3.15 20160917 120200 12.37 3.16 20160917 120200 12.39 3.26 20160917 120200 12.40 3.17 20160917 120200 12.43 3.18 20160917 120200 12.44 3.25 20160917 120200 12.47 3.19 20160917 120200 12.49 3.25 20160917 120200 12.50 3.20 20160917 120200 12.53 3.22 20160917 120200 12.55 3.25 20160917 120200 12.57 3.23 20160917 120200 12.59 3.24 20160917 120200 9.48 3.14 20160917 120200 9.57 3.14 20160917 120200 9.65 3.14 20160917 120200 9.74 3.14 20160917 120200 9.83 3.14 20160917 120200 9.91 3.14 20160917 120300 11.74 2.86 20160917 120300 11.74 2.87 20160917 120300 11.75 2.82 20160917 120300 11.75 2.84 20160917 120300 11.76 2.80 20160917 120300 11.77 2.79 20160917 120300 11.78 2.75 20160917 120300 11.78 2.77 20160917 120300 11.79 2.74 20160917 120300 11.80 2.72 20160917 120300 11.81 2.70 20160917 120300 11.82 2.69 20160917 120300 11.84 2.67 20160917 120300 11.86 2.66 20160917 120300 11.88 2.65 20160917 120300 11.91 2.64 20160917 120300 11.94 2.63 20160917 120300 11.96 2.62 20160917 120300 11.99 2.61 20160917 120300 12.01 2.60 20160917 120300 12.04 2.59 20160917 120300 12.07 2.58 20160917 120300 12.09 2.57 20160917 120300 12.11 2.56 20160917 120300 12.13 2.55 20160917 120300 12.16 2.54 20160917 120300 12.18 2.54 20160917 120300 12.20 2.53 20160917 120300 12.23 2.52 20160917 120300 12.25 2.34 20160917 120300 12.25 2.35 20160917 120300 12.25 2.36 20160917 120300 12.25 2.37 20160917 120300 12.25 2.38 20160917 120300 12.25 2.51 20160917 120300 12.26 2.39 20160917 120300 12.26 2.40 20160917 120300 12.26 2.46 20160917 120300 12.26 2.47 20160917 120300 12.26 2.48 20160917 120300 12.26 2.49 20160917 120300 12.26 2.50 20160917 120300 12.27 2.33 20160917 120300 12.27 2.40 20160917 120300 12.27 2.41 20160917 120300 12.27 2.43 20160917 120300 12.27 2.44 20160917 120300 12.27 2.45 20160917 120300 12.28 2.42 20160917 120300 12.29 2.33 20160917 120300 12.31 2.32 20160917 120300 12.34 2.32 20160917 120300 12.35 2.22 20160917 120300 12.36 2.31 20160917 120300 12.37 2.23 20160917 120300 12.38 2.24 20160917 120300 12.38 2.30 20160917 120300 12.39 2.25 20160917 120300 12.41 2.26 20160917 120300 12.41 2.30 20160917 120300 12.42 2.27 20160917 120300 12.44 2.27 20160917 120300 12.44 2.29 20160917 120300 12.46 2.28 20160917 120400 10.02 1.65 20160917 120400 10.44 1.70 20160917 120400 10.82 1.75 20160917 120400 11.11 1.79 20160917 120400 11.22 1.82 20160917 120400 11.32 1.84 20160917 120400 11.44 1.86 20160917 120400 11.56 1.88 20160917 120400 11.65 1.90 20160917 120400 11.77 1.92 20160917 120400 11.86 2.03 20160917 120400 11.88 2.03 20160917 120400 11.88 2.04 20160917 120400 11.89 1.95 20160917 120400 11.90 2.02 20160917 120400 11.90 2.05 20160917 120400 11.92 2.01 20160917 120400 11.93 2.06 20160917 120400 11.94 2.01 20160917 120400 11.94 2.07 20160917 120400 11.96 2.00 20160917 120400 11.97 2.07 20160917 120400 11.98 1.99 20160917 120400 11.99 1.97 20160917 120400 11.99 2.08 20160917 120400 12.00 1.99 20160917 120400 12.01 2.09 20160917 120400 12.02 1.98 20160917 120400 12.04 2.10 20160917 120400 12.06 2.10 20160917 120400 12.07 2.11 20160917 120400 12.08 2.11 20160917 120400 12.10 2.11 20160917 120400 12.11 2.12 20160917 120400 12.13 2.12 20160917 120400 12.14 2.12 20160917 120400 12.16 2.12 20160917 120400 12.18 2.13 20160917 120400 12.18 2.14 20160917 120400 12.19 2.13 20160917 120400 12.19 2.14 20160917 120400 12.19 2.15 20160917 120400 12.20 2.15 20160917 120400 12.21 2.16 20160917 120400 12.23 2.17 20160917 120400 12.24 2.17 20160917 120400 12.25 2.18 20160917 120400 12.27 2.19 20160917 120400 12.28 2.19 20160917 120400 12.30 2.20 20160917 120400 12.32 2.20 20160917 120400 12.34 2.21 20160917 120400 12.35 2.22 20160917 120400 9.28 1.54 20160917 120400 9.60 1.59 20160917 122200 5.81 0.69 20160917 122200 5.89 0.73 20160917 122200 5.97 0.77 20160917 122200 6.05 0.80 20160917 122300 5.64 0.56 20160917 122300 5.66 0.59 20160917 122300 5.71 0.62 20160917 122300 5.76 0.66 20160917 122600 6.71 1.25 20160917 122600 6.71 1.27 20160917 122600 6.74 1.24 20160917 122600 6.76 1.27 20160917 122600 6.80 1.23 20160917 122600 6.81 1.28 20160917 122600 6.86 1.28 20160917 122600 6.88 1.21 20160917 122600 6.91 1.28 20160917 122600 6.96 1.19 20160917 122600 6.96 1.29 20160917 122600 6.99 1.29 20160917 122600 7.04 1.30 20160917 122600 7.05 1.18 20160917 122600 7.07 1.30 20160917 122600 7.12 1.30 20160917 122600 7.17 1.17 20160917 122600 7.20 1.30 20160917 122600 7.28 1.15 20160917 122600 7.28 1.30 20160917 122600 7.35 1.29 20160917 122600 7.40 1.14 20160917 122600 7.42 1.29 20160917 122600 7.50 1.29 20160917 122600 7.58 1.28 20160917 122600 7.65 1.28 20160917 122600 7.73 1.28 20160917 122600 7.78 1.27 20160917 122600 7.82 1.25 20160917 122600 7.86 1.24 20160917 122600 7.90 1.23 20160917 122600 7.95 1.22 20160917 122600 7.99 1.21 20160917 122600 8.03 1.20 20160917 122600 8.08 1.19 20160917 122600 8.12 1.17 20160917 122600 8.14 1.15 20160917 122600 8.16 1.13 20160917 122600 8.17 1.10 20160917 122600 8.20 1.08 20160917 122600 8.21 1.06 20160917 122700 0.54 0.36 20160917 122700 0.56 0.37 20160917 122700 0.59 0.37 20160917 122700 0.66 0.36 20160917 122700 1.11 0.36 20160917 122700 1.16 0.38 20160917 122700 1.76 0.38 20160917 122700 1.98 0.36 20160917 122700 2.02 0.39 20160917 122700 2.33 0.39 20160917 122700 2.40 0.40 20160917 122700 2.62 0.41 20160917 122700 2.93 0.43 20160917 122700 3.41 0.44 20160917 122700 3.78 0.37 20160917 122700 3.98 0.45 20160917 122700 4.16 0.39 20160917 122700 4.51 0.46 20160917 122700 4.85 0.43 20160917 122700 5.16 0.47 20160917 122700 5.23 0.45 20160917 122700 5.84 0.49 20160917 122700 6.43 0.50 20160917 122700 6.45 0.51 20160917 122700 6.48 0.53 20160917 122700 6.51 0.55 20160917 122700 6.56 0.57 20160917 122700 6.59 0.58 20160917 122700 6.69 0.53 20160917 122700 6.70 0.62 20160917 122700 6.75 0.63 20160917 122700 6.85 0.66 20160917 122700 7.03 0.70 20160917 122700 7.21 0.74 20160917 122700 7.35 0.77 20160917 122700 7.40 0.64 20160917 122700 7.53 0.81 20160917 122700 7.71 0.85 20160917 122700 7.86 0.88 20160917 122700 7.98 0.72 20160917 122700 8.04 0.92 20160917 122700 8.22 0.96 20160917 122700 8.23 1.03 20160917 122700 8.25 1.01 20160917 122700 8.27 0.99 20160917 122800 10.09 1.14 20160917 122800 10.29 1.17 20160917 122800 10.51 1.20 20160917 122800 10.66 1.23 20160917 122800 8.36 0.78 20160917 122800 8.44 0.80 20160917 122800 8.52 0.83 20160917 122800 8.59 0.85 20160917 122800 8.68 0.87 20160917 122800 8.78 0.90 20160917 122800 8.88 0.92 20160917 122800 8.97 0.95 20160917 122800 9.09 0.97 20160917 122800 9.24 1.00 20160917 122800 9.37 1.02 20160917 122800 9.56 1.05 20160917 122800 9.75 1.08 20160917 122800 9.91 1.11 20160917 122900 5.66 1.10 20160917 122900 5.99 1.13 20160917 122900 6.33 1.16 20160917 122900 6.61 1.19 20160917 122900 6.71 1.48 20160917 122900 6.74 1.48 20160917 122900 6.77 1.47 20160917 122900 6.80 1.47 20160917 122900 6.82 1.47 20160917 122900 6.84 1.47 20160917 122900 6.86 1.46 20160917 122900 6.88 1.46 20160917 122900 6.90 1.46 20160917 122900 6.91 1.46 20160917 122900 6.94 1.45 20160917 122900 6.95 1.22 20160917 122900 6.96 1.45 20160917 122900 6.99 1.45 20160917 122900 7.02 1.45 20160917 122900 7.05 1.44 20160917 122900 7.08 1.44 20160917 122900 7.11 1.44 20160917 122900 7.14 1.44 20160917 122900 7.17 1.43 20160917 122900 7.21 1.43 20160917 122900 7.24 1.43 20160917 122900 7.27 1.43 20160917 122900 7.30 1.26 20160917 122900 7.33 1.43 20160917 122900 7.39 1.42 20160917 122900 7.43 1.42 20160917 122900 7.49 1.42 20160917 122900 7.54 1.42 20160917 122900 7.58 1.42 20160917 122900 7.59 1.29 20160917 122900 7.64 1.42 20160917 122900 7.70 1.42 20160917 122900 7.75 1.42 20160917 122900 7.80 1.42 20160917 122900 7.85 1.41 20160917 122900 7.91 1.41 20160917 122900 7.94 1.32 20160917 122900 7.97 1.41 20160917 122900 8.01 1.41 20160917 122900 8.07 1.41 20160917 122900 8.13 1.40 20160917 122900 8.18 1.35 20160917 122900 8.18 1.40 20160917 122900 8.19 1.36 20160917 122900 8.19 1.37 20160917 122900 8.20 1.38 20160917 122900 8.20 1.39 20160917 122900 8.21 1.38 20160917 122900 8.21 1.40 20160917 123000 4.27 1.69 20160917 123000 4.32 1.68 20160917 123000 4.37 1.68 20160917 123000 4.42 1.67 20160917 123000 4.46 1.67 20160917 123000 4.52 1.67 20160917 123000 4.57 1.66 20160917 123000 4.60 1.66 20160917 123000 4.62 1.66 20160917 123000 4.66 1.65 20160917 123000 4.69 1.65 20160917 123000 4.72 1.64 20160917 123000 4.74 1.64 20160917 123000 4.78 1.64 20160917 123000 4.81 1.63 20160917 123000 4.83 1.63 20160917 123000 4.85 1.62 20160917 123000 4.87 1.62 20160917 123000 4.90 1.62 20160917 123000 4.93 1.61 20160917 123000 4.97 1.61 20160917 123000 5.01 1.61 20160917 123000 5.06 1.60 20160917 123000 5.11 1.60 20160917 123000 5.13 1.60 20160917 123000 5.16 1.59 20160917 123000 5.18 1.59 20160917 123000 5.20 1.59 20160917 123000 5.23 1.58 20160917 123000 5.26 1.58 20160917 123000 5.29 1.58 20160917 123000 5.33 1.57 20160917 123000 5.36 1.57 20160917 123000 5.38 1.57 20160917 123000 5.39 1.56 20160917 123000 5.41 1.56 20160917 123000 5.43 1.56 20160917 123000 5.45 1.55 20160917 123000 5.47 1.55 20160917 123000 5.49 1.55 20160917 123000 5.51 1.54 20160917 123000 5.55 1.54 20160917 123000 5.60 1.54 20160917 123000 5.65 1.53 20160917 123000 5.72 1.53 20160917 123000 5.77 1.53 20160917 123000 5.83 1.52 20160917 123000 5.90 1.52 20160917 123000 5.97 1.52 20160917 123000 6.03 1.52 20160917 123000 6.09 1.51 20160917 123000 6.14 1.51 20160917 123000 6.20 1.51 20160917 123000 6.25 1.51 20160917 123000 6.32 1.50 20160917 123000 6.39 1.50 20160917 123000 6.46 1.50 20160917 123000 6.53 1.49 20160917 123000 6.61 1.49 20160917 123000 6.63 1.49 20160917 123000 6.64 1.49 20160917 123000 6.66 1.48 20160917 123000 6.69 1.48 20160917 123100 2.66 1.72 20160917 123100 2.66 1.73 20160917 123100 2.67 1.72 20160917 123100 2.67 1.73 20160917 123100 2.69 1.71 20160917 123100 2.70 1.71 20160917 123100 2.72 1.71 20160917 123100 2.72 1.73 20160917 123100 2.75 1.70 20160917 123100 2.78 1.70 20160917 123100 2.78 1.73 20160917 123100 2.81 1.70 20160917 123100 2.84 1.69 20160917 123100 2.84 1.73 20160917 123100 2.88 1.69 20160917 123100 2.89 1.73 20160917 123100 2.92 1.69 20160917 123100 2.95 1.68 20160917 123100 2.96 1.74 20160917 123100 2.99 1.68 20160917 123100 3.02 1.68 20160917 123100 3.02 1.74 20160917 123100 3.03 1.67 20160917 123100 3.05 1.67 20160917 123100 3.07 1.66 20160917 123100 3.08 1.74 20160917 123100 3.10 1.66 20160917 123100 3.13 1.74 20160917 123100 3.14 1.65 20160917 123100 3.17 1.65 20160917 123100 3.19 1.74 20160917 123100 3.21 1.64 20160917 123100 3.26 1.64 20160917 123100 3.28 1.74 20160917 123100 3.36 1.74 20160917 123100 3.43 1.74 20160917 123100 3.52 1.74 20160917 123100 3.60 1.74 20160917 123100 3.67 1.74 20160917 123100 3.74 1.74 20160917 123100 3.82 1.74 20160917 123100 3.83 1.73 20160917 123100 3.83 1.74 20160917 123100 3.84 1.73 20160917 123100 3.84 1.74 20160917 123100 3.85 1.74 20160917 123100 3.86 1.73 20160917 123100 3.86 1.74 20160917 123100 3.90 1.72 20160917 123100 3.93 1.72 20160917 123100 3.96 1.72 20160917 123100 3.99 1.71 20160917 123100 4.03 1.71 20160917 123100 4.07 1.70 20160917 123100 4.11 1.70 20160917 123100 4.15 1.70 20160917 123100 4.19 1.69 20160917 123100 4.24 1.69 20160917 123200 2.60 1.43 20160917 123200 2.61 1.44 20160917 123200 2.62 1.43 20160917 123200 2.63 1.43 20160917 123200 2.64 1.44 20160917 123200 2.65 1.42 20160917 123200 2.66 1.42 20160917 123200 2.68 1.42 20160917 123200 2.68 1.44 20160917 123200 2.72 1.41 20160917 123200 2.72 1.45 20160917 123200 2.74 1.41 20160917 123200 2.77 1.45 20160917 123200 2.78 1.41 20160917 123200 2.82 1.45 20160917 123200 2.86 1.45 20160917 123200 2.92 1.46 20160917 123200 2.97 1.46 20160917 123200 3.04 1.46 20160917 123200 3.10 1.61 20160917 123200 3.11 1.60 20160917 123200 3.11 1.62 20160917 123200 3.12 1.47 20160917 123200 3.12 1.59 20160917 123200 3.13 1.62 20160917 123200 3.14 1.59 20160917 123200 3.17 1.63 20160917 123200 3.19 1.47 20160917 123200 3.20 1.58 20160917 123200 3.20 1.63 20160917 123200 3.25 1.58 20160917 123200 3.28 1.47 20160917 123200 3.32 1.57 20160917 123200 3.35 1.48 20160917 123200 3.38 1.56 20160917 123200 3.43 1.48 20160917 123200 3.45 1.56 20160917 123200 3.52 1.48 20160917 123200 3.53 1.55 20160917 123200 3.60 1.49 20160917 123200 3.61 1.54 20160917 123200 3.68 1.49 20160917 123200 3.68 1.54 20160917 123200 3.72 1.49 20160917 123200 3.73 1.53 20160917 123200 3.74 1.49 20160917 123200 3.75 1.53 20160917 123200 3.77 1.50 20160917 123200 3.77 1.53 20160917 123200 3.78 1.50 20160917 123200 3.80 1.52 20160917 123200 3.82 1.50 20160917 123200 3.82 1.52 20160917 123200 3.84 1.52 20160917 123200 3.85 1.50 20160917 123200 3.87 1.50 20160917 123200 3.87 1.51 20160917 123200 3.89 1.51 20160917 123200 3.90 1.51 20160917 123200 3.93 1.51 20160917 123300 2.55 1.22 20160917 123300 2.60 1.22 20160917 123300 2.64 1.22 20160917 123300 2.68 1.23 20160917 123300 2.73 1.23 20160917 123300 2.78 1.23 20160917 123300 2.80 1.23 20160917 123300 2.81 1.41 20160917 123300 2.82 1.23 20160917 123300 2.85 1.24 20160917 123300 2.85 1.40 20160917 123300 2.87 1.24 20160917 123300 2.90 1.24 20160917 123300 2.90 1.40 20160917 123300 2.92 1.25 20160917 123300 2.93 1.40 20160917 123300 2.95 1.25 20160917 123300 2.97 1.25 20160917 123300 2.98 1.40 20160917 123300 2.99 1.26 20160917 123300 3.00 1.26 20160917 123300 3.01 1.26 20160917 123300 3.01 1.27 20160917 123300 3.02 1.27 20160917 123300 3.03 1.27 20160917 123300 3.04 1.28 20160917 123300 3.04 1.39 20160917 123300 3.05 1.28 20160917 123300 3.06 1.28 20160917 123300 3.08 1.29 20160917 123300 3.08 1.39 20160917 123300 3.10 1.29 20160917 123300 3.11 1.39 20160917 123300 3.12 1.29 20160917 123300 3.13 1.39 20160917 123300 3.14 1.30 20160917 123300 3.16 1.38 20160917 123300 3.17 1.30 20160917 123300 3.19 1.38 20160917 123300 3.20 1.30 20160917 123300 3.21 1.38 20160917 123300 3.23 1.31 20160917 123300 3.25 1.37 20160917 123300 3.27 1.31 20160917 123300 3.28 1.37 20160917 123300 3.29 1.31 20160917 123300 3.31 1.32 20160917 123300 3.31 1.37 20160917 123300 3.34 1.32 20160917 123300 3.34 1.36 20160917 123300 3.36 1.36 20160917 123300 3.37 1.32 20160917 123300 3.39 1.36 20160917 123300 3.40 1.32 20160917 123300 3.42 1.35 20160917 123300 3.43 1.33 20160917 123300 3.44 1.35 20160917 123300 3.47 1.35 20160917 123300 3.48 1.33 20160917 123300 3.50 1.34 20160917 123300 3.52 1.33 20160917 123300 3.52 1.34 20160917 123300 3.55 1.34 20160917 123400 2.39 1.21 20160917 123400 2.41 1.21 20160917 123400 2.42 1.21 20160917 123400 2.43 1.21 20160917 123400 2.44 1.20 20160917 123400 2.46 1.20 20160917 123400 2.46 1.22 20160917 123400 2.48 1.20 20160917 123400 2.50 1.19 20160917 123400 2.50 1.22 20160917 123400 2.52 1.19 20160917 123400 2.53 1.19 20160917 123400 2.60 1.19 20160917 123400 2.67 1.18 20160917 123400 2.77 1.18 20160917 123400 2.86 1.18 20160917 123400 2.97 1.18 20160917 123400 3.06 1.18 20160917 123400 3.17 1.18 20160917 123400 3.28 1.18 20160917 123400 3.40 1.17 20160917 123400 3.45 1.17 20160917 123400 3.51 1.17 20160917 123400 3.56 1.07 20160917 123400 3.57 1.07 20160917 123400 3.57 1.08 20160917 123400 3.58 1.08 20160917 123400 3.58 1.17 20160917 123400 3.59 1.09 20160917 123400 3.60 1.08 20160917 123400 3.62 1.08 20160917 123400 3.63 1.09 20160917 123400 3.64 1.16 20160917 123400 3.65 1.09 20160917 123400 3.68 1.09 20160917 123400 3.70 1.16 20160917 123400 3.71 1.10 20160917 123400 3.73 1.10 20160917 123400 3.74 1.10 20160917 123400 3.77 1.11 20160917 123400 3.77 1.16 20160917 123400 3.78 1.10 20160917 123400 3.80 1.11 20160917 123400 3.81 1.10 20160917 123400 3.83 1.12 20160917 123400 3.84 1.12 20160917 123400 3.84 1.15 20160917 123400 3.86 1.11 20160917 123400 3.86 1.12 20160917 123400 3.88 1.13 20160917 123400 3.90 1.11 20160917 123400 3.90 1.13 20160917 123400 3.90 1.15 20160917 123400 3.91 1.14 20160917 123400 3.92 1.14 20160917 123400 3.94 1.14 20160917 123400 3.95 1.11 20160917 123400 3.95 1.15 20160917 123500 2.82 0.95 20160917 123500 2.85 0.95 20160917 123500 2.85 0.96 20160917 123500 2.87 0.97 20160917 123500 2.91 0.97 20160917 123500 2.94 0.95 20160917 123500 2.94 0.98 20160917 123500 2.97 0.99 20160917 123500 3.00 1.00 20160917 123500 3.04 1.00 20160917 123500 3.08 1.01 20160917 123500 3.20 1.02 20160917 123500 3.32 1.02 20160917 123500 3.47 1.03 20160917 123500 3.61 1.03 20160917 123500 3.76 1.04 20160917 123500 3.89 1.04 20160917 123500 3.98 1.11 20160917 123500 4.01 1.12 20160917 123500 4.04 1.04 20160917 123500 4.04 1.12 20160917 123500 4.07 1.12 20160917 123500 4.09 1.12 20160917 123500 4.13 1.12 20160917 123500 4.16 1.13 20160917 123500 4.19 1.05 20160917 123500 4.20 1.13 20160917 123500 4.23 1.13 20160917 123500 4.26 1.13 20160917 123500 4.30 1.13 20160917 123500 4.33 1.06 20160917 123500 4.34 1.07 20160917 123500 4.34 1.13 20160917 123500 4.35 1.08 20160917 123500 4.36 1.08 20160917 123500 4.37 1.09 20160917 123500 4.37 1.14 20160917 123500 4.38 1.09 20160917 123500 4.40 1.10 20160917 123500 4.41 1.14 20160917 123500 4.44 1.10 20160917 123500 4.44 1.14 20160917 123500 4.48 1.11 20160917 123500 4.48 1.14 20160917 123500 4.51 1.11 20160917 123500 4.52 1.14 20160917 123500 4.55 1.12 20160917 123500 4.56 1.14 20160917 123500 4.58 1.14 20160917 123500 4.59 1.12 20160917 123500 4.60 1.14 20160917 123500 4.62 1.14 20160917 123500 4.63 1.13 20160917 123500 4.63 1.14 20160917 123500 4.65 1.14 20160917 123500 4.66 1.13 20160917 123500 4.67 1.14 20160917 123500 4.69 1.14 20160917 123500 4.70 1.14 20160917 123600 2.74 0.77 20160917 123600 2.75 0.77 20160917 123600 2.77 0.78 20160917 123600 2.79 0.78 20160917 123600 2.81 0.78 20160917 123600 2.83 0.78 20160917 123600 2.85 0.79 20160917 123600 2.87 0.79 20160917 123600 2.89 0.79 20160917 123600 2.91 0.79 20160917 123600 2.93 0.80 20160917 123600 2.96 0.80 20160917 123600 2.98 0.80 20160917 123600 3.00 0.80 20160917 123600 3.02 0.81 20160917 123600 3.02 0.95 20160917 123600 3.05 0.81 20160917 123600 3.07 0.81 20160917 123600 3.09 0.81 20160917 123600 3.12 0.82 20160917 123600 3.12 0.95 20160917 123600 3.14 0.82 20160917 123600 3.17 0.82 20160917 123600 3.20 0.83 20160917 123600 3.21 0.96 20160917 123600 3.23 0.83 20160917 123600 3.24 0.83 20160917 123600 3.25 0.83 20160917 123600 3.27 0.84 20160917 123600 3.28 0.84 20160917 123600 3.30 0.84 20160917 123600 3.31 0.96 20160917 123600 3.32 0.85 20160917 123600 3.33 0.85 20160917 123600 3.36 0.85 20160917 123600 3.37 0.86 20160917 123600 3.38 0.86 20160917 123600 3.39 0.87 20160917 123600 3.40 0.96 20160917 123600 3.41 0.88 20160917 123600 3.43 0.89 20160917 123600 3.45 0.89 20160917 123600 3.47 0.90 20160917 123600 3.50 0.91 20160917 123600 3.50 0.96 20160917 123600 3.53 0.92 20160917 123600 3.54 0.92 20160917 123600 3.55 0.92 20160917 123600 3.56 0.93 20160917 123600 3.57 0.93 20160917 123600 3.59 0.93 20160917 123600 3.60 0.96 20160917 123600 3.61 0.94 20160917 123600 3.62 0.95 20160917 123600 3.62 0.96 20160917 123600 3.63 0.94 20160917 123600 3.63 0.95 20160917 123600 3.64 0.95 20160917 123600 3.65 0.94 20160917 123700 2.69 0.76 20160917 123700 2.70 0.76 20160917 123700 2.71 0.76 20160917 123700 2.73 0.75 20160917 123700 2.73 0.77 20160917 123700 2.79 0.75 20160917 123700 2.84 0.75 20160917 123700 2.89 0.75 20160917 123700 2.95 0.75 20160917 123700 3.14 0.75 20160917 123700 3.22 0.75 20160917 123700 3.31 0.75 20160917 123700 3.41 0.75 20160917 123700 3.49 0.75 20160917 123700 3.59 0.75 20160917 123700 3.68 0.74 20160917 123700 3.78 0.74 20160917 123700 3.86 0.74 20160917 123700 3.96 0.74 20160917 123700 4.03 0.74 20160917 123700 4.08 0.74 20160917 123700 4.13 0.75 20160917 123700 4.18 0.75 20160917 123700 4.23 0.75 20160917 123700 4.28 0.75 20160917 123700 4.32 0.75 20160917 123700 4.37 0.75 20160917 123700 4.42 0.75 20160917 123700 4.46 0.75 20160917 123700 4.48 0.75 20160917 123700 4.52 0.75 20160917 123700 4.55 0.75 20160917 123700 4.58 0.75 20160917 123700 4.62 0.75 20160917 123700 4.65 0.75 20160917 123700 4.69 0.75 20160917 123700 4.72 0.75 20160917 123700 4.74 0.75 20160917 123700 4.76 0.75 20160917 123700 4.78 0.74 20160917 123700 4.81 0.74 20160917 123700 4.83 0.74 20160917 123700 4.85 0.73 20160917 123700 4.88 0.73 20160917 123700 4.90 0.73 20160917 123700 4.92 0.71 20160917 123700 4.92 0.72 20160917 123700 4.93 0.71 20160917 123700 4.94 0.70 20160917 123700 4.95 0.69 20160917 123700 4.95 0.70 20160917 123700 4.96 0.61 20160917 123700 4.96 0.62 20160917 123700 4.96 0.64 20160917 123700 4.96 0.65 20160917 123700 4.97 0.66 20160917 123700 4.97 0.67 20160917 123700 4.97 0.68 20160917 123700 4.97 0.69 20160917 123800 4.95 0.60 20160917 124000 3.38 0.31 20160917 124000 3.42 0.31 20160917 124000 3.44 0.32 20160917 124000 3.47 0.32 20160917 124000 3.49 0.32 20160917 124000 3.52 0.33 20160917 124000 3.55 0.33 20160917 124000 3.62 0.34 20160917 124000 3.71 0.35 20160917 124000 3.80 0.36 20160917 124000 3.89 0.37 20160917 124000 4.00 0.39 20160917 124000 4.09 0.40 20160917 124000 4.21 0.41 20160917 124000 4.30 0.42 20160917 124000 4.42 0.43 20160917 124000 4.54 0.47 20160917 124000 4.64 0.50 20160917 124000 4.71 0.82 20160917 124000 4.73 0.53 20160917 124000 4.76 0.82 20160917 124000 4.81 0.83 20160917 124000 4.83 0.57 20160917 124000 4.85 0.83 20160917 124000 4.89 0.83 20160917 124000 4.93 0.83 20160917 124000 4.94 0.60 20160917 124000 4.94 0.80 20160917 124000 4.94 0.81 20160917 124000 4.95 0.81 20160917 124000 4.95 0.82 20160917 124000 4.97 0.80 20160917 124000 4.97 0.83 20160917 124000 4.98 0.83 20160917 124000 4.99 0.80 20160917 124000 4.99 0.84 20160917 124000 5.00 0.79 20160917 124000 5.03 0.79 20160917 124000 5.04 0.63 20160917 124000 5.04 0.78 20160917 124000 5.07 0.78 20160917 124000 5.10 0.78 20160917 124000 5.12 0.66 20160917 124000 5.12 0.77 20160917 124000 5.14 0.77 20160917 124000 5.16 0.76 20160917 124000 5.18 0.75 20160917 124000 5.21 0.69 20160917 124000 5.21 0.75 20160917 124000 5.22 0.74 20160917 124000 5.24 0.73 20160917 124000 5.25 0.73 20160917 124000 5.26 0.72 20160917 124000 5.27 0.72 20160917 124100 0.43 0.19 20160917 124100 0.45 0.18 20160917 124100 0.45 0.19 20160917 124100 0.48 0.20 20160917 124100 0.51 0.21 20160917 124100 0.58 0.22 20160917 124100 0.66 0.23 20160917 124100 0.76 0.30 20160917 124100 0.84 0.25 20160917 124100 0.84 0.28 20160917 124100 0.89 0.17 20160917 124100 0.93 0.25 20160917 124100 0.95 0.27 20160917 124100 1.02 0.39 20160917 124100 1.12 0.17 20160917 124100 1.18 0.41 20160917 124100 1.32 0.43 20160917 124100 1.44 0.44 20160917 124100 1.54 0.46 20160917 124100 1.67 0.47 20160917 124100 1.72 0.16 20160917 124100 1.89 0.50 20160917 124100 2.03 0.15 20160917 124100 2.03 0.51 20160917 124100 2.29 0.15 20160917 124100 2.29 0.54 20160917 124100 2.49 0.57 20160917 124100 2.74 0.60 20160917 124100 2.99 0.63 20160917 124100 3.25 0.66 20160917 124100 3.48 0.68 20160917 124100 3.72 0.20 20160917 124100 3.75 0.71 20160917 124100 4.04 0.74 20160917 124100 4.51 0.79 20160917 124100 4.52 0.79 20160917 124100 4.54 0.80 20160917 124100 4.55 0.80 20160917 124100 4.56 0.80 20160917 124100 4.58 0.81 20160917 124100 4.60 0.81 20160917 124100 4.62 0.81 20160917 124100 4.67 0.82 20160917 124200 4.39 0.24 20160917 124200 4.50 0.25 20160917 124200 5.11 0.30 20160917 124700 2.88 3.87 20160917 124700 2.88 3.88 20160917 124700 2.90 3.86 20160917 124700 2.90 3.88 20160917 124700 2.91 3.86 20160917 124700 2.93 3.85 20160917 124700 2.93 3.89 20160917 124700 2.96 3.85 20160917 124700 2.97 3.89 20160917 124700 2.99 3.89 20160917 124700 3.02 3.90 20160917 124700 3.06 3.90 20160917 124700 3.08 3.90 20160917 124700 3.12 3.91 20160917 124700 3.15 3.91 20160917 124700 3.16 3.91 20160917 124700 3.17 3.91 20160917 124700 3.19 3.91 20160917 124700 3.20 3.90 20160917 124700 3.22 3.90 20160917 124700 3.23 3.89 20160917 124700 3.25 3.89 20160917 124700 3.26 3.88 20160917 124700 3.28 3.88 20160917 124700 3.30 3.87 20160917 124700 3.32 3.85 20160917 124700 3.35 3.82 20160917 124700 3.39 3.78 20160917 124700 3.42 3.75 20160917 124700 3.46 3.72 20160917 124700 3.50 3.69 20160917 124700 3.55 3.66 20160917 124700 3.59 3.64 20160917 124700 3.64 3.61 20160917 124700 3.69 3.54 20160917 124700 3.74 3.48 20160917 124700 3.79 3.43 20160917 124700 3.84 3.35 20160917 124700 3.89 3.29 20160917 124700 3.94 3.24 20160917 124700 4.00 3.17 20160917 124700 4.05 3.10 20160917 124700 4.10 3.03 20160917 124700 4.12 2.96 20160917 124700 4.14 2.86 20160917 124700 4.16 2.77 20160917 124700 4.19 2.69 20160917 124700 4.20 2.59 20160917 124700 4.23 2.50 20160917 124700 4.25 2.40 20160917 124700 4.27 2.32 20160917 124800 3.00 3.84 20160917 124800 3.03 3.84 20160917 124800 3.08 3.83 20160917 124800 3.17 3.83 20160917 124800 3.25 3.82 20160917 124800 3.32 3.82 20160917 124800 3.42 3.81 20160917 124800 3.51 3.81 20160917 124800 3.60 3.80 20160917 124800 3.70 3.80 20160917 124800 3.81 3.79 20160917 124800 3.88 3.79 20160917 124800 3.92 3.78 20160917 124800 3.96 3.77 20160917 124800 4.01 3.77 20160917 124800 4.06 3.76 20160917 124800 4.11 3.75 20160917 124800 4.16 3.74 20160917 124800 4.22 3.74 20160917 124800 4.26 3.73 20160917 124800 4.33 3.72 20160917 124800 4.41 3.72 20160917 124800 4.48 3.71 20160917 124800 4.55 3.71 20160917 124800 4.63 3.70 20160917 124800 4.70 3.69 20160917 124800 4.78 3.69 20160917 124800 4.86 3.68 20160917 124800 4.95 3.68 20160917 124800 5.00 3.67 20160917 124800 5.07 3.67 20160917 124800 5.14 3.66 20160917 124800 5.19 3.66 20160917 124800 5.26 3.65 20160917 124800 5.33 3.65 20160917 124800 5.40 3.65 20160917 124800 5.46 3.64 20160917 124800 5.55 3.64 20160917 124800 5.67 3.64 20160917 124800 5.77 3.63 20160917 124800 5.89 3.63 20160917 124800 6.01 3.63 20160917 124800 6.11 3.63 20160917 124800 6.24 3.63 20160917 124800 6.37 3.62 20160917 124800 6.50 3.62 20160917 124800 6.56 3.62 20160917 124800 6.61 3.62 20160917 124800 6.66 3.62 20160917 124800 6.70 3.63 20160917 124800 6.75 3.63 20160917 124800 6.79 3.63 20160917 124800 6.84 3.63 20160917 124800 6.87 3.63 20160917 124800 6.91 3.63 20160917 124800 6.95 3.63 20160917 124800 6.97 3.63 20160917 124800 7.00 3.63 20160917 124800 7.03 3.63 20160917 124800 7.06 3.63 20160917 124800 7.09 3.63 20160917 124800 7.12 3.62 20160917 124800 7.14 3.62 20160917 124800 7.18 3.62 20160917 124900 10.06 4.20 20160917 124900 10.13 4.21 20160917 124900 10.22 4.23 20160917 124900 10.30 4.25 20160917 124900 10.39 4.27 20160917 124900 10.46 4.29 20160917 124900 10.55 4.31 20160917 124900 10.63 4.32 20160917 124900 10.70 4.34 20160917 124900 10.79 4.36 20160917 124900 10.88 4.38 20160917 124900 10.94 4.40 20160917 124900 7.24 3.62 20160917 124900 7.31 3.63 20160917 124900 7.38 3.63 20160917 124900 7.45 3.64 20160917 124900 7.52 3.64 20160917 124900 7.59 3.64 20160917 124900 7.65 3.65 20160917 124900 7.72 3.65 20160917 124900 7.81 3.66 20160917 124900 7.90 3.66 20160917 124900 8.03 3.67 20160917 124900 8.15 3.68 20160917 124900 8.25 3.69 20160917 124900 8.38 3.69 20160917 124900 8.51 3.70 20160917 124900 8.64 3.71 20160917 124900 8.75 3.71 20160917 124900 8.85 3.72 20160917 124900 8.91 3.73 20160917 124900 8.96 3.73 20160917 124900 9.03 3.74 20160917 124900 9.08 3.75 20160917 124900 9.14 3.75 20160917 124900 9.20 3.76 20160917 124900 9.20 3.95 20160917 124900 9.21 3.93 20160917 124900 9.23 3.91 20160917 124900 9.23 3.97 20160917 124900 9.24 3.89 20160917 124900 9.25 3.87 20160917 124900 9.26 3.76 20160917 124900 9.27 3.84 20160917 124900 9.27 3.98 20160917 124900 9.29 3.83 20160917 124900 9.30 3.80 20160917 124900 9.30 3.99 20160917 124900 9.32 3.77 20160917 124900 9.32 3.78 20160917 124900 9.33 4.00 20160917 124900 9.36 4.02 20160917 124900 9.40 4.03 20160917 124900 9.43 4.04 20160917 124900 9.46 4.05 20160917 124900 9.50 4.07 20160917 124900 9.57 4.09 20160917 124900 9.64 4.10 20160917 124900 9.70 4.12 20160917 124900 9.78 4.13 20160917 124900 9.85 4.15 20160917 124900 9.92 4.16 20160917 124900 9.99 4.18 20160917 125000 11.03 4.42 20160917 125000 11.11 4.44 20160917 125000 11.19 4.46 20160917 125000 11.26 4.48 20160917 125000 11.33 4.49 20160917 125000 11.41 4.51 20160917 125000 11.47 4.53 20160917 125000 11.52 4.55 20160917 125000 11.57 4.57 20160917 125000 11.62 4.59 20160917 125000 11.67 4.61 20160917 125000 11.73 4.63 20160917 125000 11.79 4.65 20160917 125000 11.83 4.67 20160917 125000 11.89 4.69 20160917 125000 11.94 4.71 20160917 125000 11.96 4.73 20160917 125000 11.97 4.74 20160917 125000 11.99 4.76 20160917 125000 12.01 4.77 20160917 125000 12.02 4.79 20160917 125000 12.03 4.80 20160917 125000 12.04 4.82 20160917 125000 12.05 4.83 20160917 125000 12.08 4.85 20160917 125000 12.14 4.87 20160917 125000 12.19 4.89 20160917 125000 12.24 4.90 20160917 125000 12.30 4.92 20160917 125000 12.35 4.94 20160917 125000 12.42 4.96 20160917 125000 12.47 4.98 20160917 125000 12.53 4.99 20160917 125000 12.59 5.01 20160917 125000 12.64 5.04 20160917 125000 12.70 5.06 20160917 125000 12.74 5.07 20160917 125000 12.79 5.10 20160917 125000 12.84 5.12 20160917 125000 12.88 5.14 20160917 125000 12.93 5.16 20160917 125000 12.98 5.18 20160917 125000 13.02 5.20 20160917 125000 13.07 5.22 20160917 125000 13.12 5.24 20160917 125000 13.16 5.26 20160917 125000 13.21 5.28 20160917 125000 13.26 5.31 20160917 125000 13.31 5.33 20160917 125000 13.35 5.35 20160917 125000 13.40 5.37 20160917 125000 13.47 5.39 20160917 125000 13.52 5.42 20160917 125000 13.59 5.44 20160917 125000 13.65 5.47 20160917 125000 13.70 5.49 20160917 125000 13.76 5.51 20160917 125000 13.82 5.54 20160917 125000 13.87 5.56 20160917 125000 13.93 5.58 20160917 125000 14.03 5.62 20160917 125000 14.13 5.65 20160917 125000 14.22 5.68 20160917 125000 14.33 5.71 20160917 125100 10.00 5.87 20160917 125100 10.01 5.88 20160917 125100 10.02 5.89 20160917 125100 10.03 5.90 20160917 125100 10.04 5.91 20160917 125100 10.06 5.92 20160917 125100 10.07 5.93 20160917 125100 10.07 5.99 20160917 125100 10.07 6.01 20160917 125100 10.07 6.02 20160917 125100 10.07 6.03 20160917 125100 10.08 5.94 20160917 125100 10.08 5.97 20160917 125100 10.08 5.98 20160917 125100 10.09 5.95 20160917 125100 10.36 6.00 20160917 125100 10.85 6.04 20160917 125100 11.48 6.08 20160917 125100 12.13 6.12 20160917 125100 12.73 6.16 20160917 125100 13.45 6.20 20160917 125100 14.20 6.24 20160917 125100 14.45 5.75 20160917 125100 14.54 5.78 20160917 125100 14.65 5.81 20160917 125100 14.76 5.85 20160917 125100 14.85 5.87 20160917 125100 14.95 6.28 20160917 125100 14.96 5.91 20160917 125100 15.07 5.94 20160917 125100 15.17 5.97 20160917 125100 15.28 6.01 20160917 125100 15.40 6.04 20160917 125100 15.51 6.07 20160917 125100 15.58 6.31 20160917 125100 15.62 6.10 20160917 125100 15.74 6.14 20160917 125100 15.82 6.17 20160917 125100 15.87 6.18 20160917 125100 15.92 6.21 20160917 125100 15.96 6.23 20160917 125100 16.01 6.25 20160917 125100 16.06 6.27 20160917 125100 16.12 6.30 20160917 125100 16.16 6.32 20160917 125100 16.22 6.34 20160917 125100 7.40 5.81 20160917 125100 7.52 5.82 20160917 125100 7.65 5.81 20160917 125100 7.79 5.84 20160917 125100 7.92 5.82 20160917 125100 8.10 5.87 20160917 125100 8.22 5.82 20160917 125100 8.38 5.89 20160917 125100 8.48 5.83 20160917 125100 8.72 5.91 20160917 125100 8.80 5.83 20160917 125100 9.10 5.93 20160917 125100 9.14 5.84 20160917 125100 9.43 5.84 20160917 125100 9.46 5.95 20160917 125100 9.79 5.85 20160917 125100 9.90 5.97 20160917 125100 9.98 5.86 20160917 125200 10.06 6.04 20160917 125200 10.07 6.06 20160917 125200 10.12 6.07 20160917 125200 10.18 6.09 20160917 125200 10.23 6.10 20160917 125200 10.29 6.12 20160917 125200 10.35 6.13 20160917 125200 10.40 6.15 20160917 125200 10.46 6.16 20160917 125200 10.52 6.18 20160917 125200 10.57 6.19 20160917 125200 10.64 6.21 20160917 125200 10.71 6.23 20160917 125200 10.78 6.25 20160917 125200 10.84 6.26 20160917 125200 10.91 6.28 20160917 125200 10.98 6.30 20160917 125200 11.04 6.32 20160917 125200 11.11 6.34 20160917 125200 11.18 6.35 20160917 125200 11.23 6.37 20160917 125200 11.29 6.38 20160917 125200 11.36 6.40 20160917 125200 11.41 6.41 20160917 125200 11.47 6.43 20160917 125200 11.54 6.44 20160917 125200 11.59 6.46 20160917 125200 11.66 6.47 20160917 125200 11.72 6.49 20160917 125200 11.78 6.50 20160917 125200 11.84 6.51 20160917 125200 11.91 6.53 20160917 125200 11.98 6.54 20160917 125200 12.04 6.55 20160917 125200 12.11 6.56 20160917 125200 12.19 6.58 20160917 125200 12.25 6.59 20160917 125200 12.34 6.60 20160917 125200 12.43 6.61 20160917 125200 12.50 6.62 20160917 125200 12.59 6.64 20160917 125200 12.69 6.65 20160917 125200 12.77 6.66 20160917 125200 12.86 6.67 20160917 125200 12.96 6.68 20160917 125200 13.04 6.70 20160917 125200 13.15 6.71 20160917 125200 13.26 6.72 20160917 125200 13.36 6.73 20160917 125200 13.47 6.74 20160917 125200 13.59 6.75 20160917 125200 13.68 6.76 20160917 125200 13.79 6.77 20160917 125200 13.91 6.78 20160917 125200 14.01 6.79 20160917 125200 14.12 6.81 20160917 125200 14.22 6.82 20160917 125200 14.34 6.83 20160917 125200 14.43 6.84 20160917 125200 14.54 6.85 20160917 125200 14.66 6.86 20160917 125200 14.76 6.87 20160917 125200 14.87 6.88 20160917 125300 10.73 6.01 20160917 125300 10.96 6.04 20160917 125300 11.11 6.06 20160917 125300 11.22 6.08 20160917 125300 11.34 6.11 20160917 125300 11.43 6.13 20160917 125300 11.54 6.15 20160917 125300 11.65 6.18 20160917 125300 11.74 6.20 20160917 125300 11.85 6.22 20160917 125300 11.96 6.25 20160917 125300 12.05 6.26 20160917 125300 12.14 6.28 20160917 125300 12.23 6.29 20160917 125300 12.30 6.30 20160917 125300 12.39 6.31 20160917 125300 12.48 6.32 20160917 125300 12.55 6.32 20160917 125300 12.64 6.33 20160917 125300 12.72 6.33 20160917 125300 12.78 6.35 20160917 125300 12.84 6.37 20160917 125300 12.90 6.40 20160917 125300 12.95 6.42 20160917 125300 13.01 6.44 20160917 125300 13.07 6.47 20160917 125300 13.12 6.49 20160917 125300 13.18 6.52 20160917 125300 13.24 6.55 20160917 125300 13.34 6.57 20160917 125300 13.46 6.59 20160917 125300 13.58 6.61 20160917 125300 13.69 6.63 20160917 125300 13.81 6.64 20160917 125300 13.93 6.66 20160917 125300 14.04 6.68 20160917 125300 14.16 6.70 20160917 125300 14.28 6.72 20160917 125300 14.41 6.74 20160917 125300 14.51 6.75 20160917 125300 14.63 6.77 20160917 125300 14.75 6.79 20160917 125300 14.85 6.81 20160917 125300 14.97 6.82 20160917 125300 14.99 6.89 20160917 125300 15.05 6.90 20160917 125300 15.09 6.84 20160917 125300 15.13 6.90 20160917 125300 15.18 6.86 20160917 125300 15.21 6.91 20160917 125300 15.27 6.91 20160917 125300 15.28 6.87 20160917 125300 15.32 6.88 20160917 125300 15.35 6.89 20160917 125300 15.35 6.92 20160917 125300 15.40 6.90 20160917 125300 15.43 6.93 20160917 125300 15.44 6.91 20160917 125300 15.47 6.91 20160917 125300 15.49 6.93 20160917 125300 15.51 6.92 20160917 125300 15.55 6.93 20160917 125300 15.57 6.94 20160917 125300 15.59 6.94 20160917 125400 10.11 5.94 20160917 125400 10.33 5.96 20160917 125400 10.52 5.98 20160917 125400 7.61 5.63 20160917 125400 7.66 5.61 20160917 125400 7.73 5.59 20160917 125400 7.79 5.56 20160917 125400 7.82 5.65 20160917 125400 7.84 5.54 20160917 125400 7.90 5.52 20160917 125400 7.96 5.49 20160917 125400 8.01 5.47 20160917 125400 8.02 5.68 20160917 125400 8.06 5.45 20160917 125400 8.13 5.42 20160917 125400 8.19 5.70 20160917 125400 8.22 5.40 20160917 125400 8.33 5.37 20160917 125400 8.39 5.72 20160917 125400 8.45 5.35 20160917 125400 8.54 5.32 20160917 125400 8.58 5.75 20160917 125400 8.66 5.30 20160917 125400 8.75 5.77 20160917 125400 8.76 5.27 20160917 125400 8.86 5.24 20160917 125400 8.94 5.79 20160917 125400 8.97 5.22 20160917 125400 9.08 5.19 20160917 125400 9.14 5.82 20160917 125400 9.16 5.16 20160917 125400 9.27 5.12 20160917 125400 9.29 5.84 20160917 125400 9.36 5.09 20160917 125400 9.45 5.06 20160917 125400 9.50 5.87 20160917 125400 9.56 5.02 20160917 125400 9.68 4.99 20160917 125400 9.71 5.89 20160917 125400 9.89 5.91 20160917 131100 9.03 3.22 20160917 131100 9.10 3.22 20160917 131200 6.16 2.62 20160917 131200 6.23 2.63 20160917 131200 6.29 2.65 20160917 131200 6.36 2.67 20160917 131200 6.49 2.70 20160917 131200 6.62 2.72 20160917 131200 6.73 2.75 20160917 131200 6.87 2.78 20160917 131200 7.00 2.80 20160917 131200 7.11 2.83 20160917 131200 7.24 2.85 20160917 131200 7.37 2.88 20160917 131200 7.46 2.90 20160917 131200 7.54 2.93 20160917 131200 7.61 2.95 20160917 131200 7.66 2.97 20160917 131200 7.73 3.00 20160917 131200 7.80 3.02 20160917 131200 7.86 3.04 20160917 131200 7.92 3.07 20160917 131200 7.97 3.26 20160917 131200 7.98 3.25 20160917 131200 7.98 3.26 20160917 131200 7.98 3.27 20160917 131200 7.99 3.09 20160917 131200 7.99 3.25 20160917 131200 7.99 3.27 20160917 131200 8.00 3.24 20160917 131200 8.00 3.27 20160917 131200 8.00 3.28 20160917 131200 8.01 3.11 20160917 131200 8.01 3.23 20160917 131200 8.01 3.28 20160917 131200 8.02 3.12 20160917 131200 8.02 3.23 20160917 131200 8.03 3.13 20160917 131200 8.03 3.14 20160917 131200 8.04 3.15 20160917 131200 8.04 3.22 20160917 131200 8.05 3.16 20160917 131200 8.05 3.17 20160917 131200 8.05 3.21 20160917 131200 8.05 3.28 20160917 131200 8.06 3.19 20160917 131200 8.06 3.20 20160917 131200 8.07 3.20 20160917 131200 8.10 3.28 20160917 131200 8.15 3.28 20160917 131200 8.18 3.28 20160917 131200 8.23 3.27 20160917 131200 8.28 3.27 20160917 131200 8.32 3.27 20160917 131200 8.36 3.27 20160917 131200 8.42 3.27 20160917 131200 8.49 3.26 20160917 131200 8.57 3.26 20160917 131200 8.65 3.25 20160917 131200 8.72 3.25 20160917 131200 8.80 3.24 20160917 131200 8.88 3.23 20160917 131200 8.95 3.23 20160917 131300 4.27 1.58 20160917 131300 4.48 1.60 20160917 131300 4.70 1.62 20160917 131300 4.88 1.63 20160917 131300 5.09 1.65 20160917 131300 5.24 1.67 20160917 131300 5.36 1.70 20160917 131300 5.50 1.72 20160917 131300 5.64 1.75 20160917 131300 5.74 2.44 20160917 131300 5.75 2.43 20160917 131300 5.75 2.44 20160917 131300 5.75 2.45 20160917 131300 5.76 1.77 20160917 131300 5.76 2.46 20160917 131300 5.77 2.47 20160917 131300 5.78 2.48 20160917 131300 5.79 2.49 20160917 131300 5.80 2.50 20160917 131300 5.81 2.51 20160917 131300 5.83 2.42 20160917 131300 5.88 2.53 20160917 131300 5.90 1.80 20160917 131300 5.93 2.42 20160917 131300 5.94 2.55 20160917 131300 5.99 2.56 20160917 131300 6.03 2.41 20160917 131300 6.04 1.83 20160917 131300 6.06 2.58 20160917 131300 6.12 2.41 20160917 131300 6.12 2.60 20160917 131300 6.16 1.85 20160917 131300 6.22 2.40 20160917 131300 6.28 1.88 20160917 131300 6.30 1.90 20160917 131300 6.32 1.93 20160917 131300 6.32 2.40 20160917 131300 6.35 1.96 20160917 131300 6.37 1.98 20160917 131300 6.39 2.01 20160917 131300 6.41 2.39 20160917 131300 6.42 2.03 20160917 131300 6.44 2.06 20160917 131300 6.46 2.08 20160917 131300 6.50 2.11 20160917 131300 6.52 2.39 20160917 131300 6.55 2.13 20160917 131300 6.58 2.15 20160917 131300 6.60 2.38 20160917 131300 6.63 2.17 20160917 131300 6.63 2.37 20160917 131300 6.67 2.36 20160917 131300 6.68 2.20 20160917 131300 6.71 2.35 20160917 131300 6.72 2.22 20160917 131300 6.73 2.34 20160917 131300 6.76 2.24 20160917 131300 6.76 2.33 20160917 131300 6.80 2.32 20160917 131300 6.81 2.26 20160917 131300 6.82 2.31 20160917 131300 6.85 2.28 20160917 131300 6.86 2.30 20160917 131400 0.04 1.46 20160917 131400 0.27 1.46 20160917 131400 0.30 1.46 20160917 131400 0.50 1.46 20160917 131400 0.54 1.45 20160917 131400 0.79 1.47 20160917 131400 0.81 1.45 20160917 131400 1.07 1.47 20160917 131400 1.10 1.45 20160917 131400 1.25 1.45 20160917 131400 1.29 1.47 20160917 131400 1.37 1.45 20160917 131400 1.49 1.45 20160917 131400 1.55 1.48 20160917 131400 1.59 1.45 20160917 131400 1.72 1.45 20160917 131400 1.80 1.48 20160917 131400 1.83 1.45 20160917 131400 1.93 1.45 20160917 131400 2.02 1.49 20160917 131400 2.06 1.45 20160917 131400 2.18 1.45 20160917 131400 2.28 1.49 20160917 131400 2.45 1.45 20160917 131400 2.54 1.50 20160917 131400 2.60 1.45 20160917 131400 2.72 1.45 20160917 131400 2.75 1.50 20160917 131400 2.87 1.45 20160917 131400 3.01 1.51 20160917 131400 3.02 1.45 20160917 131400 3.14 1.45 20160917 131400 3.26 1.51 20160917 131400 3.29 1.45 20160917 131400 3.44 1.45 20160917 131400 3.48 1.52 20160917 131400 3.66 1.54 20160917 131400 3.68 1.46 20160917 131400 3.88 1.46 20160917 131400 3.88 1.55 20160917 131400 4.09 1.57 20160917 131400 4.12 1.46 20160917 131400 4.35 1.47 20160917 131400 4.55 1.47 20160917 131400 4.79 1.47 20160917 131400 5.02 1.48 20160917 131400 5.21 1.48 20160917 131400 5.44 1.48 20160917 131400 5.67 1.49 20160917 131400 5.87 1.50 20160917 131400 6.10 1.50 20160917 131400 6.33 1.51 20160917 131400 6.53 1.52 20160917 131400 6.76 1.52 20160917 131400 6.99 1.53 20160917 131400 7.19 1.54 20160917 131400 7.40 1.55 20160917 131400 7.58 1.56 20160917 131400 7.72 1.57 20160917 131400 7.89 1.58 20160917 131400 8.06 1.59 20160917 131400 8.20 1.60 20160917 131400 8.38 1.61 20160917 131500 10.15 1.99 20160917 131500 10.31 2.01 20160917 131500 10.31 2.09 20160917 131500 10.44 2.03 20160917 131500 10.61 2.06 20160917 131500 10.61 2.14 20160917 131500 10.76 2.08 20160917 131500 10.90 2.10 20160917 131500 10.96 2.19 20160917 131500 11.07 2.13 20160917 131500 11.25 2.17 20160917 131500 11.31 2.25 20160917 131500 11.41 2.20 20160917 131500 11.58 2.24 20160917 131500 11.60 2.30 20160917 131500 11.75 2.28 20160917 131500 11.90 2.31 20160917 131500 11.95 2.35 20160917 131500 12.07 2.35 20160917 131500 12.24 2.38 20160917 131500 12.29 2.40 20160917 131500 12.38 2.41 20160917 131500 7.73 1.72 20160917 131500 7.97 1.75 20160917 131500 8.16 1.78 20160917 131500 8.40 1.81 20160917 131500 8.56 1.62 20160917 131500 8.64 1.85 20160917 131500 8.70 1.63 20160917 131500 8.80 1.64 20160917 131500 8.83 1.65 20160917 131500 8.85 1.87 20160917 131500 8.86 1.66 20160917 131500 8.89 1.67 20160917 131500 8.92 1.68 20160917 131500 8.96 1.69 20160917 131500 8.99 1.70 20160917 131500 9.03 1.71 20160917 131500 9.06 1.72 20160917 131500 9.10 1.73 20160917 131500 9.10 1.91 20160917 131500 9.14 1.74 20160917 131500 9.19 1.75 20160917 131500 9.23 1.76 20160917 131500 9.27 1.78 20160917 131500 9.33 1.79 20160917 131500 9.36 1.95 20160917 131500 9.37 1.80 20160917 131500 9.43 1.82 20160917 131500 9.49 1.83 20160917 131500 9.49 1.84 20160917 131500 9.51 1.85 20160917 131500 9.53 1.86 20160917 131500 9.55 1.87 20160917 131500 9.57 1.88 20160917 131500 9.59 1.89 20160917 131500 9.60 1.98 20160917 131500 9.62 1.90 20160917 131500 9.65 1.91 20160917 131500 9.70 1.93 20160917 131500 9.86 1.95 20160917 131500 9.96 2.04 20160917 131500 9.99 1.97 20160917 131600 1.45 1.40 20160917 131600 1.54 1.40 20160917 131600 1.55 1.39 20160917 131600 1.66 1.39 20160917 131600 1.74 1.41 20160917 131600 1.82 1.39 20160917 131600 2.02 1.38 20160917 131600 2.05 1.42 20160917 131600 2.23 1.38 20160917 131600 2.40 1.37 20160917 131600 2.45 1.42 20160917 131600 2.64 1.37 20160917 131600 2.81 1.43 20160917 131600 2.88 1.37 20160917 131600 3.08 1.36 20160917 131600 3.27 1.43 20160917 131600 3.31 1.36 20160917 131600 3.46 1.36 20160917 131600 3.58 1.35 20160917 131600 3.70 1.44 20160917 131600 3.72 1.35 20160917 131600 3.86 1.35 20160917 131600 3.98 1.35 20160917 131600 4.03 1.44 20160917 131600 4.12 1.35 20160917 131600 4.25 1.34 20160917 131600 4.31 1.45 20160917 131600 4.39 1.34 20160917 131600 4.50 1.34 20160917 131600 4.59 1.46 20160917 131600 4.65 1.34 20160917 131600 4.80 1.35 20160917 131600 4.81 1.47 20160917 131600 4.93 1.35 20160917 131600 5.09 1.35 20160917 131600 5.09 1.48 20160917 131600 5.25 1.35 20160917 131600 5.38 1.49 20160917 131600 5.39 1.36 20160917 131600 5.55 1.36 20160917 131600 5.66 1.50 20160917 131600 5.72 1.36 20160917 131600 5.79 1.35 20160917 131600 5.80 1.36 20160917 131600 5.89 1.51 20160917 131600 6.18 1.51 20160917 131600 6.30 1.52 20160917 131600 6.35 1.53 20160917 131600 6.40 1.53 20160917 131600 6.46 1.54 20160917 131600 6.51 1.55 20160917 131600 6.57 1.55 20160917 131600 6.64 1.56 20160917 131600 6.69 1.56 20160917 131600 6.76 1.57 20160917 131600 6.84 1.58 20160917 131600 6.91 1.59 20160917 131600 7.00 1.61 20160917 131600 7.09 1.62 20160917 131600 7.16 1.63 20160917 131600 7.26 1.65 20160917 131600 7.35 1.66 20160917 131600 7.44 1.67 20160917 131600 7.51 1.68 20160917 131700 5.72 1.30 20160917 131700 5.73 1.31 20160917 131700 5.74 1.32 20160917 131700 5.75 1.32 20160917 131700 5.76 1.33 20160917 131700 5.77 1.34 20160917 131700 5.78 1.34 20160917 133000 5.16 0.47 20160917 133000 5.28 0.51 20160917 133000 5.38 0.54 20160917 133000 5.51 0.58 20160917 133000 5.63 0.62 20160917 133000 5.77 0.66 20160917 133000 5.88 0.70 20160917 133000 6.03 0.74 20160917 133100 4.36 0.56 20160917 133100 4.37 0.56 20160917 133100 4.38 0.57 20160917 133100 4.39 0.56 20160917 133100 4.39 0.57 20160917 133100 4.41 0.57 20160917 133100 4.42 0.56 20160917 133100 4.42 0.57 20160917 133100 4.44 0.58 20160917 133100 4.46 0.56 20160917 133100 4.46 0.58 20160917 133100 4.47 0.58 20160917 133100 4.49 0.56 20160917 133100 4.50 0.59 20160917 133100 4.53 0.57 20160917 133100 4.54 0.59 20160917 133100 4.57 0.57 20160917 133100 4.59 0.59 20160917 133100 4.61 0.57 20160917 133100 4.64 0.57 20160917 133100 4.67 0.57 20160917 133100 4.67 0.58 20160917 133100 4.68 0.58 20160917 133100 4.69 0.59 20160917 133100 4.74 0.59 20160917 133100 4.80 0.60 20160917 133100 4.88 0.61 20160917 133100 4.96 0.61 20160917 133100 5.02 0.62 20160917 133100 5.10 0.63 20160917 133100 5.18 0.64 20160917 133100 5.27 0.64 20160917 133100 5.34 0.65 20160917 133100 5.38 0.66 20160917 133100 5.40 0.67 20160917 133100 5.41 0.68 20160917 133100 5.43 0.69 20160917 133100 5.45 0.69 20160917 133100 5.46 0.70 20160917 133100 5.48 0.71 20160917 133100 5.50 0.72 20160917 133100 5.52 0.73 20160917 133100 5.57 0.74 20160917 133100 5.63 0.75 20160917 133100 5.70 0.76 20160917 133100 5.77 0.77 20160917 133100 5.85 0.78 20160917 133100 5.91 0.78 20160917 133100 6.00 0.79 20160917 133100 6.09 0.80 20160917 133100 6.11 0.77 20160917 133100 6.12 0.78 20160917 133100 6.13 0.79 20160917 133100 6.14 0.80 20160917 133100 6.15 0.81 20160917 133200 4.23 0.62 20160917 133200 4.26 0.58 20160917 133200 4.27 0.59 20160917 133200 4.27 0.60 20160917 133200 4.27 0.61 20160917 133200 4.27 0.62 20160917 133200 4.28 0.63 20160917 133200 4.28 0.64 20160917 133200 4.29 0.65 20160917 133200 4.30 0.63 20160917 133200 4.30 0.64 20160917 133200 4.31 0.63 20160917 133200 4.32 0.62 20160917 133200 4.33 0.61 20160917 133200 4.34 0.60 20160917 133200 4.34 0.61 20160917 133200 4.35 0.60 20160917 133200 4.36 0.58 20160917 133200 4.36 0.59 20160917 133200 4.37 0.56 20160917 133200 4.37 0.57 20160917 133200 4.37 0.58 20160917 133200 4.38 0.56 20160917 133200 4.41 0.56 20160917 133200 4.44 0.56 20160917 133200 4.46 0.56 20160917 133200 4.49 0.56 20160917 133200 4.51 0.56 20160917 133200 4.54 0.56 20160917 133200 4.56 0.56 20160917 133200 4.59 0.57 20160917 133200 4.62 0.57 20160917 133200 4.63 0.60 20160917 133200 4.66 0.57 20160917 133200 4.67 0.60 20160917 133200 4.69 0.57 20160917 133200 4.72 0.58 20160917 133200 4.73 0.60 20160917 133200 4.76 0.58 20160917 133200 4.77 0.60 20160917 133200 4.79 0.58 20160917 133200 4.82 0.58 20160917 133200 4.86 0.59 20160917 133200 4.89 0.59 20160917 133200 4.89 0.60 20160917 133200 4.89 0.61 20160917 133200 4.90 0.59 20160917 133200 4.90 0.60 20160917 133200 4.90 0.61 20160917 133300 1.96 0.97 20160917 133300 2.04 0.96 20160917 133300 2.14 0.96 20160917 133300 2.24 0.96 20160917 133300 2.34 0.96 20160917 133300 2.47 0.95 20160917 133300 2.60 0.95 20160917 133300 2.73 0.95 20160917 133300 2.84 0.95 20160917 133300 2.96 0.94 20160917 133300 3.08 0.94 20160917 133300 3.18 0.94 20160917 133300 3.30 0.94 20160917 133300 3.43 0.94 20160917 133300 3.56 0.94 20160917 133300 3.67 0.93 20160917 133300 3.78 0.93 20160917 133300 3.82 0.93 20160917 133300 3.86 0.93 20160917 133300 3.90 0.93 20160917 133300 3.94 0.93 20160917 133300 3.99 0.93 20160917 133300 4.02 0.93 20160917 133300 4.06 0.93 20160917 133300 4.10 0.93 20160917 133300 4.13 0.80 20160917 133300 4.13 0.81 20160917 133300 4.13 0.82 20160917 133300 4.13 0.83 20160917 133300 4.13 0.84 20160917 133300 4.13 0.93 20160917 133300 4.14 0.78 20160917 133300 4.14 0.79 20160917 133300 4.15 0.78 20160917 133300 4.15 0.85 20160917 133300 4.15 0.93 20160917 133300 4.16 0.76 20160917 133300 4.17 0.73 20160917 133300 4.17 0.93 20160917 133300 4.18 0.71 20160917 133300 4.19 0.69 20160917 133300 4.19 0.86 20160917 133300 4.20 0.93 20160917 133300 4.22 0.86 20160917 133300 4.22 0.93 20160917 133300 4.25 0.93 20160917 133300 4.26 0.87 20160917 133300 4.28 0.93 20160917 133300 4.29 0.88 20160917 133300 4.30 0.93 20160917 133300 4.32 0.89 20160917 133300 4.32 0.93 20160917 133300 4.34 0.93 20160917 133300 4.35 0.93 20160917 133300 4.36 0.90 20160917 133300 4.36 0.92 20160917 133300 4.38 0.92 20160917 133300 4.39 0.91 20160917 133300 4.39 0.92 20160917 133300 4.40 0.92 20160917 133300 4.41 0.92 20160917 133300 4.43 0.91 20160917 133400 0.89 1.07 20160917 133400 0.90 1.06 20160917 133400 0.91 1.07 20160917 133400 0.92 1.06 20160917 133400 0.95 1.08 20160917 133400 1.05 1.09 20160917 133400 1.06 1.05 20160917 133400 1.10 1.05 20160917 133400 1.13 1.09 20160917 133400 1.17 1.04 20160917 133400 1.21 1.10 20160917 133400 1.25 1.04 20160917 133400 1.29 1.04 20160917 133400 1.31 1.10 20160917 133400 1.37 1.03 20160917 133400 1.42 1.03 20160917 133400 1.47 1.03 20160917 133400 1.48 1.11 20160917 133400 1.51 1.02 20160917 133400 1.54 1.02 20160917 133400 1.64 1.12 20160917 133400 1.67 1.01 20160917 133400 1.72 1.01 20160917 133400 1.76 1.00 20160917 133400 1.79 1.00 20160917 133400 1.80 0.99 20160917 133400 1.80 1.00 20160917 133400 1.81 0.99 20160917 133400 1.83 0.98 20160917 133400 1.83 0.99 20160917 133400 1.83 1.13 20160917 133400 1.85 0.98 20160917 133400 1.86 0.97 20160917 133400 1.87 0.97 20160917 133400 1.91 0.97 20160917 133400 2.05 1.14 20160917 133400 2.25 1.14 20160917 133400 2.49 1.15 20160917 133400 2.66 1.16 20160917 133400 2.92 1.17 20160917 133400 3.27 1.18 20160917 133400 3.62 1.19 20160917 133400 3.98 1.21 20160917 133400 4.37 1.22 20160917 133400 4.73 1.23 20160917 133400 5.06 1.24 20160917 133400 5.45 1.26 20160917 133400 5.80 1.27 20160917 133400 6.18 1.28 20160917 133400 6.31 1.29 20160917 133400 6.49 1.29 20160917 133400 6.66 1.30 20160917 133400 6.79 1.30 20160917 133400 6.96 1.31 20160917 133400 7.12 1.32 20160917 133400 7.26 1.32 20160917 133400 7.39 1.32 20160917 133400 7.51 1.33 20160917 133400 7.52 1.33 20160917 133500 6.45 1.21 20160917 133500 6.45 1.22 20160917 133500 6.46 1.22 20160917 133500 6.47 1.22 20160917 133500 6.48 1.22 20160917 133500 6.49 1.22 20160917 133500 6.50 1.22 20160917 133500 6.51 1.22 20160917 133500 6.52 1.22 20160917 133500 6.53 1.22 20160917 133500 6.54 1.22 20160917 133500 6.58 1.22 20160917 133500 6.58 1.23 20160917 133500 6.61 1.22 20160917 133500 6.64 1.22 20160917 133500 6.64 1.23 20160917 133500 6.67 1.22 20160917 133500 6.69 1.24 20160917 133500 6.70 1.22 20160917 133500 6.74 1.24 20160917 133500 6.75 1.22 20160917 133500 6.81 1.25 20160917 133500 6.82 1.22 20160917 133500 6.86 1.25 20160917 133500 6.89 1.23 20160917 133500 6.92 1.26 20160917 133500 6.97 1.23 20160917 133500 6.99 1.26 20160917 133500 7.04 1.23 20160917 133500 7.05 1.27 20160917 133500 7.10 1.27 20160917 133500 7.11 1.23 20160917 133500 7.17 1.28 20160917 133500 7.18 1.24 20160917 133500 7.22 1.28 20160917 133500 7.26 1.24 20160917 133500 7.29 1.29 20160917 133500 7.32 1.24 20160917 133500 7.35 1.29 20160917 133500 7.39 1.24 20160917 133500 7.40 1.30 20160917 133500 7.45 1.24 20160917 133500 7.47 1.31 20160917 133500 7.52 1.24 20160917 133500 7.53 1.31 20160917 133500 7.53 1.33 20160917 133500 7.54 1.32 20160917 133500 7.55 1.32 20160917 133500 7.56 1.32 20160917 133500 7.57 1.25 20160917 133500 7.63 1.25 20160917 133500 7.65 1.23 20160917 133500 7.69 1.25 20160917 133500 7.72 1.24 20160917 133500 7.75 1.25 20160917 133500 7.80 1.24 20160917 133500 7.81 1.25 20160917 133500 7.87 1.25 20160917 133600 4.96 1.13 20160917 133600 4.96 1.14 20160917 133600 5.02 1.13 20160917 133600 5.03 1.15 20160917 133600 5.07 1.13 20160917 133600 5.08 1.16 20160917 133600 5.14 1.14 20160917 133600 5.14 1.17 20160917 133600 5.20 1.14 20160917 133600 5.21 1.18 20160917 133600 5.25 1.14 20160917 133600 5.26 1.19 20160917 133600 5.32 1.14 20160917 133600 5.32 1.20 20160917 133600 5.38 1.13 20160917 133600 5.38 1.14 20160917 133600 5.39 1.21 20160917 133600 5.42 1.13 20160917 133600 5.43 1.13 20160917 133600 5.45 1.14 20160917 133600 5.45 1.22 20160917 133600 5.47 1.13 20160917 133600 5.50 1.14 20160917 133600 5.50 1.15 20160917 133600 5.52 1.14 20160917 133600 5.55 1.22 20160917 133600 5.56 1.14 20160917 133600 5.56 1.15 20160917 133600 5.58 1.14 20160917 133600 5.60 1.14 20160917 133600 5.62 1.15 20160917 133600 5.64 1.14 20160917 133600 5.65 1.14 20160917 133600 5.68 1.15 20160917 133600 5.69 1.14 20160917 133600 5.69 1.23 20160917 133600 5.72 1.15 20160917 133600 5.73 1.14 20160917 133600 5.74 1.15 20160917 133600 5.79 1.15 20160917 133600 5.80 1.16 20160917 133600 5.82 1.24 20160917 133600 5.85 1.15 20160917 133600 5.86 1.16 20160917 133600 5.87 1.16 20160917 133600 5.92 1.16 20160917 133600 5.93 1.24 20160917 133600 5.99 1.16 20160917 133600 6.01 1.16 20160917 133600 6.07 1.25 20160917 133600 6.15 1.16 20160917 133600 6.21 1.25 20160917 133600 6.33 1.17 20160917 133600 6.50 1.18 20160917 133600 6.65 1.18 20160917 133600 6.83 1.19 20160917 133600 7.02 1.20 20160917 133600 7.21 1.20 20160917 133600 7.28 1.21 20160917 133600 7.36 1.21 20160917 133600 7.43 1.22 20160917 133600 7.50 1.22 20160917 133600 7.57 1.23 20160917 133700 4.61 1.23 20160917 133700 4.64 1.23 20160917 133700 4.66 1.23 20160917 133700 4.69 1.24 20160917 133700 4.72 1.24 20160917 133700 4.73 1.24 20160917 133700 4.76 1.24 20160917 133700 4.81 1.24 20160917 133700 4.85 1.24 20160917 133700 4.91 1.24 20160917 133700 4.97 1.25 20160917 133700 5.03 1.25 20160917 133700 5.07 1.25 20160917 133700 5.13 1.25 20160917 133700 5.19 1.25 20160917 133700 5.23 1.25 20160917 133700 5.28 1.25 20160917 133700 5.33 1.25 20160917 133700 5.38 1.25 20160917 133700 5.43 1.25 20160917 133700 5.47 1.25 20160917 133700 5.53 1.25 20160917 133700 5.57 1.25 20160917 133700 5.61 1.24 20160917 133700 5.61 1.25 20160917 133700 5.62 1.24 20160917 133700 5.63 1.24 20160917 133700 5.63 1.25 20160917 133700 5.64 1.24 20160917 133700 5.64 1.25 20160917 133700 5.65 1.24 20160917 133700 5.66 1.24 20160917 133700 5.66 1.25 20160917 133700 5.67 1.25 20160917 133700 5.68 1.25 20160917 133700 5.70 1.25 20160917 133700 5.76 1.25 20160917 133700 5.87 1.26 20160917 133700 5.97 1.26 20160917 133700 6.08 1.27 20160917 133700 6.20 1.28 20160917 133700 6.29 1.28 20160917 133700 6.35 1.26 20160917 133700 6.41 1.29 20160917 133700 6.46 1.26 20160917 133700 6.52 1.29 20160917 133700 6.60 1.27 20160917 133700 6.60 1.28 20160917 133700 6.61 1.29 20160917 133700 6.62 1.29 20160917 133700 6.63 1.29 20160917 133700 6.64 1.30 20160917 133700 6.65 1.30 20160917 133800 2.50 1.00 20160917 133800 2.51 1.00 20160917 133800 2.52 0.99 20160917 133800 2.54 1.01 20160917 133800 2.55 0.99 20160917 133800 2.59 1.01 20160917 133800 2.61 0.98 20160917 133800 2.64 1.02 20160917 133800 2.65 0.98 20160917 133800 2.68 0.98 20160917 133800 2.69 0.96 20160917 133800 2.72 0.98 20160917 133800 2.74 1.02 20160917 133800 2.76 0.97 20160917 133800 2.80 0.97 20160917 133800 2.83 1.03 20160917 133800 2.84 0.97 20160917 133800 2.88 0.96 20160917 133800 2.88 0.97 20160917 133800 2.92 0.96 20160917 133800 2.98 1.03 20160917 133800 3.15 1.04 20160917 133800 3.34 1.05 20160917 133800 3.50 1.06 20160917 133800 3.68 1.07 20160917 133800 3.88 1.08 20160917 133800 4.06 1.08 20160917 133800 4.28 1.09 20160917 133800 4.36 1.21 20160917 133800 4.37 1.21 20160917 133800 4.37 1.22 20160917 133800 4.38 1.20 20160917 133800 4.38 1.21 20160917 133800 4.38 1.22 20160917 133800 4.40 1.20 20160917 133800 4.41 1.22 20160917 133800 4.42 1.10 20160917 133800 4.43 1.20 20160917 133800 4.44 1.22 20160917 133800 4.47 1.11 20160917 133800 4.47 1.19 20160917 133800 4.48 1.22 20160917 133800 4.50 1.19 20160917 133800 4.51 1.22 20160917 133800 4.52 1.12 20160917 133800 4.52 1.22 20160917 133800 4.54 1.19 20160917 133800 4.55 1.12 20160917 133800 4.55 1.23 20160917 133800 4.59 1.18 20160917 133800 4.59 1.23 20160917 133800 4.60 1.13 20160917 133800 4.60 1.23 20160917 133800 4.62 1.18 20160917 133800 4.64 1.14 20160917 133800 4.67 1.18 20160917 133800 4.68 1.15 20160917 133800 4.70 1.16 20160917 133800 4.72 1.17 20160917 133800 4.73 1.16 20160917 133900 1.30 0.94 20160917 133900 1.34 0.93 20160917 133900 1.38 0.94 20160917 133900 1.47 0.93 20160917 133900 1.56 0.94 20160917 133900 1.65 0.92 20160917 133900 1.74 0.95 20160917 133900 1.83 0.92 20160917 133900 1.95 0.95 20160917 133900 2.09 0.91 20160917 133900 2.15 0.95 20160917 133900 2.34 0.96 20160917 133900 2.36 0.91 20160917 133900 2.50 0.96 20160917 133900 2.55 0.89 20160917 133900 2.58 0.88 20160917 133900 2.59 0.89 20160917 133900 2.63 0.90 20160917 133900 2.67 0.88 20160917 133900 2.67 0.89 20160917 133900 2.77 0.88 20160917 133900 2.79 0.90 20160917 133900 2.87 0.90 20160917 133900 2.96 0.87 20160917 133900 3.14 0.87 20160917 133900 3.16 0.87 20160917 133900 3.20 0.87 20160917 133900 3.24 0.88 20160917 133900 3.30 0.88 20160917 133900 3.40 0.88 20160917 133900 3.51 0.88 20160917 133900 3.63 0.88 20160917 133900 3.75 0.88 20160917 133900 3.86 0.88 20160917 133900 3.91 0.89 20160917 133900 3.95 0.89 20160917 133900 4.00 0.89 20160917 133900 4.06 0.89 20160917 133900 4.11 0.90 20160917 133900 4.16 0.90 20160917 133900 4.22 0.90 20160917 133900 4.28 0.91 20160917 133900 4.35 0.91 20160917 133900 4.44 0.91 20160917 133900 4.53 0.91 20160917 133900 4.61 0.91 20160917 133900 4.71 0.91 20160917 133900 4.81 0.91 20160917 133900 4.91 0.91 20160917 133900 5.00 0.91 20160917 133900 5.11 0.91 20160917 133900 5.18 0.90 20160917 133900 5.23 0.89 20160917 133900 5.30 0.87 20160917 133900 5.36 0.86 20160917 133900 5.41 0.85 20160917 133900 5.47 0.84 20160917 133900 5.52 0.82 20160917 133900 5.58 0.81 20160917 133900 5.62 0.80 20160917 133900 5.67 0.78 20160917 133900 5.72 0.76 20160917 133900 5.76 0.74 20160917 134000 5.81 0.72 20160917 134000 5.86 0.70 20160917 134000 5.89 0.68 20160917 134000 5.94 0.66 20160917 134000 5.98 0.64 20160917 134700 5.35 0.69 20160917 134700 5.72 0.73 20160917 134700 6.10 0.77 20160917 134700 6.59 0.81 20160917 134700 7.03 0.85 20160917 134700 7.33 0.92 20160917 134700 7.56 1.00 20160917 134700 7.78 1.07 20160917 134700 8.04 1.15 20160917 134700 8.31 1.23 20160917 134700 8.54 1.30 20160917 134700 8.83 1.38 20160917 134700 9.12 1.46 20160917 134700 9.37 1.53 20160917 134700 9.67 1.60 20160917 134700 9.98 1.67 20160917 134800 10.24 1.73 20160917 134800 10.33 2.20 20160917 134800 10.58 1.80 20160917 134800 10.94 1.87 20160917 134800 10.99 2.31 20160917 134800 11.24 1.93 20160917 134800 11.52 2.39 20160917 134800 11.62 2.01 20160917 134800 11.72 2.36 20160917 134800 11.73 2.39 20160917 134800 11.74 2.31 20160917 134800 11.79 2.28 20160917 134800 11.83 2.24 20160917 134800 11.92 2.21 20160917 134800 11.95 2.07 20160917 134800 12.02 2.18 20160917 134800 12.12 2.16 20160917 134800 12.26 2.13 20160917 134800 6.28 1.54 20160917 134800 6.31 1.50 20160917 134800 6.37 1.46 20160917 134800 6.42 1.43 20160917 134800 6.48 1.39 20160917 134800 6.54 1.35 20160917 134800 6.59 1.61 20160917 134800 7.26 1.71 20160917 134800 7.80 1.80 20160917 134800 8.47 1.91 20160917 134800 9.13 2.01 20160917 134800 9.66 2.10 20160917 141900 5.45 1.93 20160917 141900 5.46 1.93 20160917 141900 5.46 1.94 20160917 141900 5.47 1.94 20160917 141900 5.48 1.94 20160917 141900 5.48 1.95 20160917 141900 5.49 1.95 20160917 141900 5.51 1.95 20160917 141900 5.53 1.96 20160917 141900 5.55 1.96 20160917 141900 5.57 1.97 20160917 141900 5.59 1.97 20160917 141900 5.61 1.97 20160917 141900 5.63 1.98 20160917 141900 5.66 1.98 20160917 141900 5.69 1.99 20160917 141900 5.74 1.99 20160917 141900 5.77 1.99 20160917 141900 5.82 1.99 20160917 141900 5.87 2.00 20160917 141900 5.91 2.00 20160917 141900 5.95 2.00 20160917 141900 6.00 2.00 20160917 141900 6.05 2.01 20160917 141900 6.08 2.01 20160917 141900 6.12 2.01 20160917 141900 6.16 2.01 20160917 141900 6.20 2.02 20160917 141900 6.23 2.02 20160917 141900 6.27 2.02 20160917 141900 6.30 2.02 20160917 141900 6.34 2.03 20160917 141900 6.37 2.03 20160917 141900 6.38 2.03 20160917 142000 6.40 2.03 20160917 142000 6.40 2.04 20160917 142000 6.41 2.04 20160917 142000 6.42 2.04 20160917 142000 6.43 2.04 20160917 142000 6.45 2.05 20160917 142000 6.46 2.05 20160917 142000 6.47 2.05 20160917 142000 6.49 2.06 20160917 142000 6.52 2.07 20160917 142000 6.53 2.07 20160917 142000 6.56 2.08 20160917 142000 6.58 2.08 20160917 142000 6.60 2.09 20160917 142000 6.62 2.09 20160917 142000 6.65 2.10 20160917 142000 6.69 2.11 20160917 142000 6.76 2.11 20160917 142000 6.81 2.12 20160917 142000 6.88 2.13 20160917 142000 6.95 2.14 20160917 142000 7.00 2.15 20160917 142000 7.07 2.15 20160917 142000 7.10 2.30 20160917 142000 7.10 2.31 20160917 142000 7.13 2.29 20160917 142000 7.14 2.16 20160917 142000 7.15 2.32 20160917 142000 7.16 2.28 20160917 142000 7.19 2.28 20160917 142000 7.19 2.33 20160917 142000 7.21 2.17 20160917 142000 7.22 2.27 20160917 142000 7.23 2.18 20160917 142000 7.24 2.19 20160917 142000 7.24 2.26 20160917 142000 7.25 2.34 20160917 142000 7.26 2.19 20160917 142000 7.27 2.20 20160917 142000 7.27 2.25 20160917 142000 7.28 2.21 20160917 142000 7.29 2.21 20160917 142000 7.29 2.24 20160917 142000 7.30 2.22 20160917 142000 7.31 2.23 20160917 142000 7.31 2.36 20160917 142000 7.32 2.24 20160917 142000 7.37 2.37 20160917 142000 7.42 2.38 20160917 142000 7.48 2.39 20160917 142000 7.54 2.41 20160917 142000 7.61 2.42 20160917 142000 7.67 2.43 20160917 142000 7.75 2.45 20160917 142000 7.82 2.47 20160917 142000 7.89 2.48 20160917 142000 7.96 2.50 20160917 142000 8.03 2.51 20160917 142000 8.10 2.53 20160917 142000 8.18 2.54 20160917 142000 8.25 2.56 20160917 142000 8.35 2.58 20160917 142000 8.44 2.60 20160917 142100 10.00 2.86 20160917 142100 10.03 3.06 20160917 142100 10.11 3.07 20160917 142100 10.15 2.88 20160917 142100 10.20 3.07 20160917 142100 10.27 3.08 20160917 142100 10.33 2.90 20160917 142100 10.36 3.08 20160917 142100 10.37 3.04 20160917 142100 10.38 3.04 20160917 142100 10.39 3.03 20160917 142100 10.39 3.05 20160917 142100 10.40 3.06 20160917 142100 10.41 3.07 20160917 142100 10.42 3.03 20160917 142100 10.43 2.92 20160917 142100 10.43 3.07 20160917 142100 10.44 2.93 20160917 142100 10.44 3.02 20160917 142100 10.45 2.94 20160917 142100 10.45 3.09 20160917 142100 10.46 3.02 20160917 142100 10.47 2.95 20160917 142100 10.47 3.08 20160917 142100 10.48 2.96 20160917 142100 10.48 3.01 20160917 142100 10.50 2.97 20160917 142100 10.50 3.01 20160917 142100 10.51 2.98 20160917 142100 10.51 3.08 20160917 142100 10.52 3.00 20160917 142100 10.52 3.09 20160917 142100 10.53 2.99 20160917 142100 10.53 3.00 20160917 142100 10.54 3.00 20160917 142100 10.54 3.08 20160917 142100 10.56 3.09 20160917 142100 10.59 3.09 20160917 142100 10.59 3.10 20160917 142100 10.62 3.10 20160917 142100 10.63 3.09 20160917 142100 10.64 3.10 20160917 142100 10.67 3.10 20160917 142100 10.71 3.10 20160917 142100 10.72 3.10 20160917 142100 10.74 3.10 20160917 142100 10.76 3.11 20160917 142100 10.77 3.10 20160917 142100 8.53 2.63 20160917 142100 8.61 2.64 20160917 142100 8.70 2.67 20160917 142100 8.79 2.69 20160917 142100 8.87 2.70 20160917 142100 8.97 2.73 20160917 142100 9.14 2.75 20160917 142100 9.31 2.77 20160917 142100 9.46 2.79 20160917 142100 9.63 2.81 20160917 142100 9.81 2.84 20160917 142200 8.99 3.03 20160917 142200 9.00 3.03 20160917 142200 9.01 3.03 20160917 142200 9.01 3.04 20160917 142200 9.02 3.03 20160917 142200 9.02 3.04 20160917 142200 9.03 3.03 20160917 142200 9.03 3.05 20160917 142200 9.04 3.05 20160917 142200 9.05 3.06 20160917 142200 9.06 3.06 20160917 142200 9.07 3.06 20160917 142200 9.08 3.03 20160917 142200 9.09 3.06 20160917 142200 9.12 3.06 20160917 142200 9.14 3.07 20160917 142200 9.17 3.03 20160917 142200 9.17 3.07 20160917 142200 9.18 3.05 20160917 142200 9.19 3.05 20160917 142200 9.20 3.05 20160917 142200 9.20 3.07 20160917 142200 9.21 3.06 20160917 142200 9.22 3.06 20160917 142200 9.22 3.07 20160917 142200 9.23 3.06 20160917 142200 9.24 3.03 20160917 142200 9.24 3.06 20160917 142200 9.24 3.07 20160917 142200 9.25 3.06 20160917 142200 9.26 3.06 20160917 142200 9.27 3.06 20160917 142200 9.27 3.07 20160917 142200 9.29 3.07 20160917 142200 9.30 3.07 20160917 142200 9.31 3.07 20160917 142200 9.32 3.07 20160917 142200 9.33 3.07 20160917 142200 9.34 3.04 20160917 142200 9.34 3.07 20160917 142200 9.35 3.07 20160917 142200 9.43 3.04 20160917 142200 9.53 3.04 20160917 142200 9.61 3.04 20160917 142200 9.70 3.04 20160917 142200 9.80 3.05 20160917 142200 9.88 3.05 20160917 142200 9.95 3.06 20160917 142300 6.71 2.78 20160917 142300 6.74 2.79 20160917 142300 6.78 2.79 20160917 142300 6.80 2.80 20160917 142300 6.82 2.80 20160917 142300 6.84 2.80 20160917 142300 6.87 2.81 20160917 142300 6.89 2.81 20160917 142300 6.91 2.82 20160917 142300 6.94 2.82 20160917 142300 6.96 2.82 20160917 142300 6.99 2.83 20160917 142300 7.04 2.83 20160917 142300 7.09 2.84 20160917 142300 7.14 2.84 20160917 142300 7.19 2.84 20160917 142300 7.25 2.85 20160917 142300 7.30 2.85 20160917 142300 7.34 2.86 20160917 142300 7.40 2.86 20160917 142300 7.45 2.87 20160917 142300 7.50 2.87 20160917 142300 7.56 2.88 20160917 142300 7.62 2.88 20160917 142300 7.68 2.89 20160917 142300 7.72 2.89 20160917 142300 7.78 2.90 20160917 142300 7.84 2.90 20160917 142300 7.90 2.91 20160917 142300 7.94 2.91 20160917 142300 7.98 2.91 20160917 142300 8.02 2.92 20160917 142300 8.05 2.92 20160917 142300 8.10 2.93 20160917 142300 8.14 2.93 20160917 142300 8.18 2.94 20160917 142300 8.22 2.94 20160917 142300 8.26 2.94 20160917 142300 8.30 2.95 20160917 142300 8.35 2.95 20160917 142300 8.38 2.96 20160917 142300 8.43 2.96 20160917 142300 8.47 2.97 20160917 142300 8.52 2.98 20160917 142300 8.55 2.98 20160917 142300 8.60 2.98 20160917 142300 8.64 2.99 20160917 142300 8.68 2.99 20160917 142300 8.72 3.00 20160917 142300 8.77 3.00 20160917 142300 8.81 3.01 20160917 142300 8.85 3.01 20160917 142300 8.89 3.01 20160917 142300 8.94 3.02 20160917 142300 8.99 3.02 20160917 142300 9.01 3.03 20160917 142300 9.03 3.03 20160917 142300 9.05 3.03 20160917 142300 9.07 3.04 20160917 142300 9.09 3.04 20160917 142300 9.11 3.04 20160917 142300 9.14 3.04 20160917 142300 9.16 3.05 20160917 142400 4.37 2.54 20160917 142400 4.41 2.55 20160917 142400 4.44 2.55 20160917 142400 4.47 2.55 20160917 142400 4.50 2.56 20160917 142400 4.53 2.56 20160917 142400 4.60 2.57 20160917 142400 4.66 2.57 20160917 142400 4.72 2.57 20160917 142400 4.77 2.58 20160917 142400 4.83 2.58 20160917 142400 4.89 2.58 20160917 142400 4.95 2.59 20160917 142400 5.01 2.59 20160917 142400 5.06 2.59 20160917 142400 5.08 2.60 20160917 142400 5.10 2.60 20160917 142400 5.13 2.60 20160917 142400 5.15 2.60 20160917 142400 5.18 2.61 20160917 142400 5.20 2.61 20160917 142400 5.22 2.61 20160917 142400 5.24 2.62 20160917 142400 5.27 2.62 20160917 142400 5.31 2.62 20160917 142400 5.34 2.63 20160917 142400 5.38 2.63 20160917 142400 5.42 2.63 20160917 142400 5.46 2.63 20160917 142400 5.50 2.64 20160917 142400 5.54 2.64 20160917 142400 5.58 2.64 20160917 142400 5.61 2.65 20160917 142400 5.64 2.65 20160917 142400 5.67 2.66 20160917 142400 5.69 2.66 20160917 142400 5.73 2.66 20160917 142400 5.76 2.67 20160917 142400 5.78 2.67 20160917 142400 5.81 2.68 20160917 142400 5.84 2.68 20160917 142400 5.87 2.68 20160917 142400 5.91 2.69 20160917 142400 5.95 2.69 20160917 142400 5.98 2.70 20160917 142400 6.01 2.70 20160917 142400 6.05 2.70 20160917 142400 6.08 2.71 20160917 142400 6.12 2.71 20160917 142400 6.15 2.72 20160917 142400 6.19 2.72 20160917 142400 6.23 2.73 20160917 142400 6.27 2.73 20160917 142400 6.31 2.74 20160917 142400 6.36 2.74 20160917 142400 6.40 2.75 20160917 142400 6.44 2.75 20160917 142400 6.48 2.76 20160917 142400 6.52 2.76 20160917 142400 6.56 2.76 20160917 142400 6.58 2.77 20160917 142400 6.62 2.77 20160917 142400 6.65 2.78 20160917 142400 6.68 2.78 20160917 142500 2.13 2.36 20160917 142500 2.13 2.37 20160917 142500 2.14 2.36 20160917 142500 2.15 2.37 20160917 142500 2.17 2.35 20160917 142500 2.20 2.38 20160917 142500 2.21 2.38 20160917 142500 2.22 2.34 20160917 142500 2.23 2.38 20160917 142500 2.26 2.39 20160917 142500 2.27 2.34 20160917 142500 2.31 2.40 20160917 142500 2.35 2.33 20160917 142500 2.37 2.40 20160917 142500 2.44 2.33 20160917 142500 2.44 2.40 20160917 142500 2.51 2.33 20160917 142500 2.52 2.41 20160917 142500 2.60 2.41 20160917 142500 2.61 2.32 20160917 142500 2.70 2.42 20160917 142500 2.73 2.32 20160917 142500 2.74 2.42 20160917 142500 2.81 2.43 20160917 142500 2.84 2.31 20160917 142500 2.85 2.43 20160917 142500 2.92 2.44 20160917 142500 2.96 2.31 20160917 142500 2.99 2.45 20160917 142500 3.07 2.45 20160917 142500 3.10 2.31 20160917 142500 3.13 2.46 20160917 142500 3.21 2.46 20160917 142500 3.24 2.30 20160917 142500 3.29 2.47 20160917 142500 3.34 2.47 20160917 142500 3.37 2.30 20160917 142500 3.40 2.47 20160917 142500 3.46 2.48 20160917 142500 3.53 2.30 20160917 142500 3.53 2.48 20160917 142500 3.58 2.49 20160917 142500 3.65 2.49 20160917 142500 3.67 2.29 20160917 142500 3.71 2.50 20160917 142500 3.77 2.50 20160917 142500 3.83 2.29 20160917 142500 3.83 2.50 20160917 142500 3.88 2.51 20160917 142500 3.93 2.51 20160917 142500 3.97 2.29 20160917 142500 3.98 2.51 20160917 142500 4.03 2.52 20160917 142500 4.08 2.52 20160917 142500 4.12 2.28 20160917 142500 4.14 2.52 20160917 142500 4.18 2.52 20160917 142500 4.23 2.53 20160917 142500 4.27 2.53 20160917 142500 4.29 2.28 20160917 142500 4.30 2.53 20160917 142500 4.33 2.54 20160917 142500 4.43 2.28 20160917 142600 10.03 2.47 20160917 142600 10.04 2.48 20160917 142600 10.04 2.49 20160917 142600 10.04 2.50 20160917 142600 10.05 2.50 20160917 142600 10.09 2.51 20160917 142600 10.15 2.52 20160917 142600 10.23 2.53 20160917 142600 10.31 2.54 20160917 142600 10.39 2.55 20160917 142600 10.45 2.56 20160917 142600 10.53 2.57 20160917 142600 10.61 2.58 20160917 142600 10.68 2.59 20160917 142600 10.78 2.61 20160917 142600 4.59 2.27 20160917 142600 4.76 2.27 20160917 142600 4.92 2.27 20160917 142600 5.04 2.27 20160917 142600 5.20 2.27 20160917 142600 5.36 2.27 20160917 142600 5.50 2.28 20160917 142600 5.64 2.28 20160917 142600 5.79 2.28 20160917 142600 5.95 2.28 20160917 142600 6.06 2.28 20160917 142600 6.21 2.28 20160917 142600 6.36 2.28 20160917 142600 6.50 2.28 20160917 142600 6.62 2.29 20160917 142600 6.76 2.29 20160917 142600 6.89 2.29 20160917 142600 7.01 2.29 20160917 142600 7.15 2.29 20160917 142600 7.29 2.30 20160917 142600 7.45 2.30 20160917 142600 7.59 2.31 20160917 142600 7.75 2.31 20160917 142600 7.91 2.32 20160917 142600 8.05 2.32 20160917 142600 8.21 2.33 20160917 142600 8.38 2.33 20160917 142600 8.55 2.34 20160917 142600 8.65 2.35 20160917 142600 8.77 2.36 20160917 142600 8.89 2.36 20160917 142600 8.99 2.37 20160917 142600 9.11 2.38 20160917 142600 9.23 2.39 20160917 142600 9.35 2.40 20160917 142600 9.45 2.40 20160917 142600 9.56 2.41 20160917 142600 9.62 2.42 20160917 142600 9.67 2.43 20160917 142600 9.72 2.43 20160917 142600 9.78 2.44 20160917 142600 9.84 2.45 20160917 142600 9.88 2.45 20160917 142600 9.93 2.46 20160917 142600 9.99 2.47 20160917 142700 10.89 2.62 20160917 142700 11.00 2.64 20160917 142700 11.09 2.66 20160917 142700 11.20 2.67 20160917 142700 11.30 2.69 20160917 142700 11.39 2.71 20160917 142700 11.50 2.73 20160917 142700 11.60 2.74 20160917 142700 11.71 2.77 20160917 142700 11.81 2.79 20160917 142700 11.92 2.81 20160917 142700 12.03 2.83 20160917 142700 12.13 2.85 20160917 142700 12.24 2.88 20160917 142700 12.36 2.90 20160917 142700 12.47 2.92 20160917 142700 12.57 2.94 20160917 142700 12.68 2.97 20160917 142700 12.78 3.00 20160917 142700 12.88 3.03 20160917 142700 12.99 3.06 20160917 142700 13.10 3.08 20160917 142700 13.21 3.11 20160917 142700 13.31 3.14 20160917 142700 13.42 3.17 20160917 142700 13.52 3.19 20160917 142700 13.58 3.22 20160917 142700 13.66 3.24 20160917 142700 13.74 3.26 20160917 142700 13.80 3.29 20160917 142700 13.89 3.31 20160917 142700 13.97 3.34 20160917 142700 14.05 3.36 20160917 142700 14.12 3.38 20160917 142700 14.24 3.41 20160917 142700 14.39 3.45 20160917 142700 14.51 3.47 20160917 142700 14.66 3.51 20160917 142700 14.81 3.54 20160917 142700 14.95 3.57 20160917 142700 15.08 3.60 20160917 142700 15.22 3.63 20160917 142700 15.36 3.67 20160917 142700 15.49 3.70 20160917 142700 15.65 3.75 20160917 142700 15.81 3.79 20160917 142700 15.96 3.84 20160917 142700 16.09 3.88 20160917 142700 16.24 3.92 20160917 142700 16.39 3.97 20160917 142700 16.40 4.46 20160917 142700 16.52 4.00 20160917 142700 16.58 4.45 20160917 142700 16.65 4.05 20160917 142700 16.69 4.09 20160917 142700 16.72 4.13 20160917 142700 16.75 4.43 20160917 142700 16.76 4.18 20160917 142700 16.80 4.22 20160917 142700 16.84 4.27 20160917 142700 16.88 4.30 20160917 142700 16.92 4.35 20160917 142700 16.93 4.42 20160917 142700 16.96 4.39 20160917 142800 10.07 3.96 20160917 142800 10.13 4.17 20160917 142800 10.14 3.95 20160917 142800 10.21 3.95 20160917 142800 10.30 3.95 20160917 142800 10.33 4.19 20160917 142800 10.38 3.95 20160917 142800 10.44 3.94 20160917 142800 10.50 4.22 20160917 142800 10.53 3.94 20160917 142800 10.61 3.94 20160917 142800 10.61 3.95 20160917 142800 10.62 3.94 20160917 142800 10.62 3.95 20160917 142800 10.63 3.96 20160917 142800 10.64 3.94 20160917 142800 10.64 3.96 20160917 142800 10.67 3.96 20160917 142800 10.67 3.97 20160917 142800 10.68 3.97 20160917 142800 10.68 4.25 20160917 142800 10.69 3.97 20160917 142800 10.70 3.98 20160917 142800 10.71 3.98 20160917 142800 10.71 4.00 20160917 142800 10.72 3.99 20160917 142800 10.72 4.00 20160917 142800 10.73 3.99 20160917 142800 10.74 4.00 20160917 142800 10.87 4.27 20160917 142800 11.15 4.29 20160917 142800 11.46 4.32 20160917 142800 11.83 4.34 20160917 142800 12.17 4.37 20160917 142800 12.57 4.39 20160917 142800 13.00 4.42 20160917 142800 13.23 4.43 20160917 142800 13.51 4.44 20160917 142800 13.78 4.45 20160917 142800 14.05 4.46 20160917 142800 14.38 4.48 20160917 142800 14.71 4.49 20160917 142800 15.03 4.50 20160917 142800 15.33 4.51 20160917 142800 15.63 4.52 20160917 142800 15.76 4.51 20160917 142800 15.91 4.50 20160917 142800 16.08 4.48 20160917 142800 16.26 4.47 20160917 142800 9.70 4.06 20160917 142800 9.72 4.04 20160917 142800 9.72 4.09 20160917 142800 9.79 4.01 20160917 142800 9.81 4.12 20160917 142800 9.87 3.98 20160917 142800 9.94 4.15 20160917 142800 9.99 3.96 20160917 142900 10.76 4.00 20160917 142900 10.78 4.01 20160917 142900 10.81 4.01 20160917 142900 10.85 4.01 20160917 142900 10.89 4.02 20160917 142900 10.95 4.02 20160917 142900 11.01 4.03 20160917 142900 11.06 4.04 20160917 142900 11.12 4.05 20160917 142900 11.20 4.05 20160917 142900 11.26 4.06 20160917 142900 11.33 4.07 20160917 142900 11.42 4.08 20160917 142900 11.51 4.09 20160917 142900 11.60 4.11 20160917 142900 11.70 4.12 20160917 142900 11.79 4.14 20160917 142900 11.88 4.15 20160917 142900 11.99 4.17 20160917 142900 12.10 4.18 20160917 142900 12.19 4.20 20160917 142900 12.30 4.22 20160917 142900 12.42 4.24 20160917 142900 12.52 4.26 20160917 142900 12.63 4.28 20160917 142900 12.75 4.30 20160917 142900 12.87 4.32 20160917 142900 12.97 4.34 20160917 142900 13.09 4.37 20160917 142900 13.21 4.39 20160917 142900 13.30 4.41 20160917 142900 13.41 4.44 20160917 142900 13.52 4.47 20160917 142900 13.61 4.50 20160917 142900 13.72 4.53 20160917 142900 13.83 4.56 20160917 142900 13.94 4.59 20160917 142900 14.03 4.61 20160917 142900 14.14 4.64 20160917 142900 14.24 4.68 20160917 142900 14.32 4.71 20160917 142900 14.43 4.75 20160917 142900 14.53 4.79 20160917 142900 14.61 4.82 20160917 142900 14.71 4.85 20160917 142900 14.81 4.89 20160917 142900 14.89 4.92 20160917 142900 14.98 4.96 20160917 142900 15.05 5.00 20160917 142900 15.12 5.04 20160917 142900 15.18 5.07 20160917 142900 15.25 5.11 20160917 142900 15.33 5.15 20160917 142900 15.38 5.19 20160917 142900 15.46 5.23 20160917 142900 15.53 5.27 20160917 142900 15.58 5.30 20160917 142900 15.62 5.34 20160917 142900 15.66 5.38 20160917 142900 15.70 5.41 20160917 142900 15.74 5.45 20160917 142900 15.78 5.49 20160917 142900 15.82 5.53 20160917 142900 15.86 5.56 20160917 143000 15.91 5.60 20160917 143000 15.96 5.64 20160917 143000 15.99 5.67 20160917 143000 16.03 5.71 20160917 143000 16.07 5.75 20160917 143000 16.11 5.78 20160917 143000 16.15 5.82 20160917 143000 16.19 5.86 20160917 143000 16.23 5.90 20160917 143000 16.27 5.93 20160917 143000 16.30 5.96 20160917 143000 16.34 6.00 20160917 143000 16.38 6.03 20160917 143000 16.41 6.06 20160917 143000 16.45 6.10 20160917 143000 16.48 6.13 20160917 143000 16.52 6.16 20160917 143000 16.56 6.20 20160917 143000 16.60 6.23 20160917 143000 16.62 6.26 20160917 143000 16.65 6.30 20160917 143000 16.67 6.33 20160917 143000 16.69 6.36 20160917 143000 16.71 6.39 20160917 143000 16.74 6.43 20160917 143000 16.76 6.46 20160917 143000 16.77 6.49 20160917 143000 16.81 6.53 20160917 143000 16.86 6.57 20160917 143000 16.92 6.61 20160917 143000 16.97 6.65 20160917 143000 17.02 6.69 20160917 143000 17.07 6.73 20160917 143000 17.13 6.77 20160917 143000 17.17 6.81 20160917 143000 17.23 6.85 20160917 143000 17.30 6.89 20160917 143000 17.38 6.94 20160917 143000 17.45 6.98 20160917 143000 17.53 7.02 20160917 143000 17.61 7.06 20160917 143000 17.68 7.10 20160917 143000 17.76 7.14 20160917 143000 17.84 7.19 20160917 143000 17.91 7.23 20160917 143000 17.99 7.26 20160917 143000 18.06 7.30 20160917 143000 18.12 7.33 20160917 143000 18.20 7.36 20160917 143000 18.27 7.40 20160917 143000 18.34 7.43 20160917 143000 18.41 7.46 20160917 143000 18.49 7.50 20160917 143000 18.56 7.53 20160917 143000 18.59 7.56 20160917 143000 18.62 7.58 20160917 143000 18.66 7.61 20160917 143000 18.69 7.64 20160917 143000 18.72 7.66 20160917 143000 18.76 7.69 20160917 143000 18.79 7.72 20160917 143000 18.82 7.75 20160917 143000 18.86 7.77 20160917 143100 18.41 8.07 20160917 143100 18.43 8.09 20160917 143100 18.44 8.11 20160917 143100 18.47 8.12 20160917 143100 18.49 8.14 20160917 143100 18.53 8.16 20160917 143100 18.56 8.17 20160917 143100 18.60 8.19 20160917 143100 18.64 8.20 20160917 143100 18.67 8.22 20160917 143100 18.70 8.24 20160917 143100 18.74 8.25 20160917 143100 18.77 8.27 20160917 143100 18.79 8.28 20160917 143100 18.81 8.29 20160917 143100 18.84 8.30 20160917 143100 18.86 8.31 20160917 143100 18.88 8.32 20160917 143100 18.90 7.80 20160917 143100 18.91 8.33 20160917 143100 18.93 8.34 20160917 143100 18.94 7.82 20160917 143100 18.96 8.36 20160917 143100 18.97 7.85 20160917 143100 18.99 8.36 20160917 143100 19.00 7.87 20160917 143100 19.01 8.37 20160917 143100 19.03 8.37 20160917 143100 19.04 7.89 20160917 143100 19.06 8.38 20160917 143100 19.08 7.91 20160917 143100 19.08 8.38 20160917 143100 19.10 8.38 20160917 143100 19.11 7.94 20160917 143100 19.13 8.39 20160917 143100 19.14 7.96 20160917 143100 19.15 8.39 20160917 143100 19.17 7.98 20160917 143100 19.17 8.39 20160917 143100 19.18 8.00 20160917 143100 19.19 8.02 20160917 143100 19.19 8.38 20160917 143100 19.19 8.39 20160917 143100 19.20 8.04 20160917 143100 19.20 8.37 20160917 143100 19.21 8.06 20160917 143100 19.21 8.36 20160917 143100 19.22 8.08 20160917 143100 19.22 8.35 20160917 143100 19.23 8.10 20160917 143100 19.23 8.34 20160917 143100 19.24 8.12 20160917 143100 19.24 8.13 20160917 143100 19.24 8.33 20160917 143100 19.25 8.16 20160917 143100 19.25 8.18 20160917 143100 19.25 8.19 20160917 143100 19.25 8.21 20160917 143100 19.25 8.23 20160917 143100 19.25 8.25 20160917 143100 19.25 8.32 20160917 143100 19.26 8.27 20160917 143100 19.26 8.29 20160917 143100 19.26 8.31 20160917 143200 16.13 6.55 20160917 143200 16.19 6.59 20160917 143200 16.26 6.63 20160917 143200 16.31 6.66 20160917 143200 16.37 6.70 20160917 143200 16.43 6.74 20160917 143200 16.48 6.77 20160917 143200 16.53 6.80 20160917 143200 16.58 6.84 20160917 143200 16.62 6.86 20160917 143200 16.67 6.90 20160917 143200 16.72 6.93 20160917 143200 16.77 6.96 20160917 143200 16.82 6.99 20160917 143200 16.86 7.02 20160917 143200 16.91 7.05 20160917 143200 16.96 7.08 20160917 143200 17.01 7.11 20160917 143200 17.06 7.13 20160917 143200 17.11 7.16 20160917 143200 17.16 7.19 20160917 143200 17.20 7.22 20160917 143200 17.26 7.25 20160917 143200 17.30 7.28 20160917 143200 17.34 7.30 20160917 143200 17.38 7.32 20160917 143200 17.42 7.35 20160917 143200 17.46 7.37 20160917 143200 17.50 7.40 20160917 143200 17.54 7.42 20160917 143200 17.58 7.45 20160917 143200 17.61 7.47 20160917 143200 17.65 7.49 20160917 143200 17.69 7.51 20160917 143200 17.72 7.53 20160917 143200 17.75 7.55 20160917 143200 17.79 7.57 20160917 143200 17.81 7.59 20160917 143200 17.85 7.61 20160917 143200 17.88 7.63 20160917 143200 17.91 7.64 20160917 143200 17.93 7.66 20160917 143200 17.95 7.68 20160917 143200 17.97 7.70 20160917 143200 17.99 7.72 20160917 143200 18.01 7.74 20160917 143200 18.03 7.75 20160917 143200 18.05 7.77 20160917 143200 18.07 7.79 20160917 143200 18.09 7.80 20160917 143200 18.12 7.82 20160917 143200 18.15 7.84 20160917 143200 18.17 7.86 20160917 143200 18.20 7.88 20160917 143200 18.22 7.90 20160917 143200 18.25 7.91 20160917 143200 18.27 7.93 20160917 143200 18.30 7.95 20160917 143200 18.32 7.97 20160917 143200 18.34 7.99 20160917 143200 18.35 8.00 20160917 143200 18.37 8.02 20160917 143200 18.38 8.04 20160917 143200 18.40 8.06 20160917 143300 15.20 5.92 20160917 143300 15.31 5.97 20160917 143300 15.38 6.02 20160917 143300 15.45 6.07 20160917 143300 15.51 6.12 20160917 143300 15.57 6.16 20160917 143300 15.64 6.21 20160917 143300 15.71 6.26 20160917 143300 15.77 6.31 20160917 143300 15.84 6.36 20160917 143300 15.91 6.41 20160917 143300 15.96 6.45 20160917 143300 16.02 6.48 20160917 143300 16.08 6.52 20160917 144900 11.15 5.44 20160917 144900 11.15 5.45 20160917 144900 11.16 5.43 20160917 144900 11.17 5.42 20160917 144900 11.17 5.46 20160917 144900 11.19 5.42 20160917 144900 11.20 5.41 20160917 144900 11.21 5.40 20160917 144900 11.23 5.39 20160917 144900 11.25 5.38 20160917 144900 11.27 5.37 20160917 144900 11.29 5.36 20160917 144900 11.32 5.34 20160917 144900 11.34 5.33 20160917 144900 11.37 5.31 20160917 144900 11.40 5.29 20160917 144900 11.42 5.27 20160917 144900 11.45 5.25 20160917 144900 11.47 5.21 20160917 144900 11.48 5.23 20160917 145000 11.04 5.57 20160917 145000 11.07 5.56 20160917 145000 11.07 5.58 20160917 145000 11.10 5.56 20160917 145000 11.11 5.59 20160917 145000 11.13 5.55 20160917 145000 11.15 5.60 20160917 145000 11.16 5.54 20160917 145000 11.18 5.54 20160917 145000 11.19 5.61 20160917 145000 11.20 5.46 20160917 145000 11.21 5.47 20160917 145000 11.21 5.53 20160917 145000 11.23 5.48 20160917 145000 11.23 5.62 20160917 145000 11.24 5.49 20160917 145000 11.24 5.52 20160917 145000 11.26 5.49 20160917 145000 11.27 5.50 20160917 145000 11.27 5.52 20160917 145000 11.28 5.51 20160917 145000 11.28 5.63 20160917 145000 11.33 5.64 20160917 145000 11.37 5.65 20160917 145000 11.42 5.66 20160917 145000 11.49 5.68 20160917 145000 11.54 5.69 20160917 145000 11.61 5.70 20160917 145000 11.68 5.71 20160917 145000 11.73 5.72 20160917 145000 11.81 5.73 20160917 145000 11.88 5.75 20160917 145000 11.94 5.76 20160917 145000 12.01 5.77 20160917 145000 12.08 5.78 20160917 145000 12.14 5.79 20160917 145000 12.21 5.80 20160917 145000 12.28 5.81 20160917 145000 12.34 5.82 20160917 145000 12.40 5.83 20160917 145000 12.47 5.84 20160917 145000 12.53 5.85 20160917 145000 12.59 5.86 20160917 145000 12.63 5.86 20160917 145000 12.67 5.87 20160917 145000 12.72 5.88 20160917 145000 12.76 5.89 20160917 145000 12.81 5.90 20160917 145000 12.86 5.90 20160917 145000 12.90 5.91 20160917 145000 12.95 5.92 20160917 145000 13.01 5.93 20160917 145000 13.06 5.94 20160917 145000 13.12 5.95 20160917 145000 13.18 5.96 20160917 145000 13.23 5.97 20160917 145000 13.29 5.98 20160917 145000 13.35 5.99 20160917 145000 13.40 6.00 20160917 145000 13.45 6.01 20160917 145000 13.52 6.02 20160917 145000 13.58 6.03 20160917 145000 13.66 6.04 20160917 145000 13.73 6.05 20160917 145100 13.31 5.91 20160917 145100 13.36 5.94 20160917 145100 13.41 5.96 20160917 145100 13.46 5.98 20160917 145100 13.51 6.00 20160917 145100 13.56 6.02 20160917 145100 13.61 6.05 20160917 145100 13.66 6.07 20160917 145100 13.70 6.08 20160917 145100 13.76 6.10 20160917 145100 13.80 6.06 20160917 145100 13.81 6.12 20160917 145100 13.85 6.14 20160917 145100 13.87 6.07 20160917 145100 13.91 6.16 20160917 145100 13.95 6.08 20160917 145100 13.96 6.18 20160917 145100 14.00 6.20 20160917 145100 14.01 6.09 20160917 145100 14.05 6.22 20160917 145100 14.08 6.10 20160917 145100 14.09 6.23 20160917 145100 14.10 6.11 20160917 145100 14.12 6.12 20160917 145100 14.12 6.25 20160917 145100 14.14 6.13 20160917 145100 14.15 6.14 20160917 145100 14.16 6.15 20160917 145100 14.16 6.26 20160917 145100 14.18 6.16 20160917 145100 14.19 6.18 20160917 145100 14.19 6.28 20160917 145100 14.21 6.19 20160917 145100 14.22 6.20 20160917 145100 14.23 6.29 20160917 145100 14.25 6.22 20160917 145100 14.27 6.31 20160917 145100 14.28 6.23 20160917 145100 14.30 6.32 20160917 145100 14.31 6.25 20160917 145100 14.34 6.27 20160917 145100 14.34 6.34 20160917 145100 14.36 6.28 20160917 145100 14.37 6.35 20160917 145100 14.39 6.30 20160917 145100 14.40 6.35 20160917 145100 14.42 6.31 20160917 145100 14.43 6.36 20160917 145100 14.44 6.33 20160917 145100 14.46 6.34 20160917 145100 14.46 6.37 20160917 145100 14.48 6.35 20160917 145100 14.49 6.38 20160917 145100 14.50 6.36 20160917 145100 14.51 6.37 20160917 145100 14.52 6.38 20160917 145100 14.53 6.37 20160917 145100 14.55 6.38 20160917 145100 14.55 6.39 20160917 145100 14.57 6.39 20160917 145100 14.58 6.40 20160917 145100 14.59 6.40 20160917 145100 14.61 6.40 20160917 145100 14.61 6.41 20160917 145200 10.04 4.73 20160917 145200 10.11 4.76 20160917 145200 10.17 4.78 20160917 145200 10.24 4.80 20160917 145200 10.30 4.83 20160917 145200 10.36 4.85 20160917 145200 10.43 4.87 20160917 145200 10.50 4.90 20160917 145200 10.55 4.92 20160917 145200 10.61 4.94 20160917 145200 10.68 4.97 20160917 145200 10.73 4.99 20160917 145200 10.81 5.02 20160917 145200 10.88 5.04 20160917 145200 10.95 5.06 20160917 145200 11.02 5.09 20160917 145200 11.10 5.12 20160917 145200 11.15 5.14 20160917 145200 11.23 5.16 20160917 145200 11.30 5.19 20160917 145200 11.36 5.21 20160917 145200 11.43 5.24 20160917 145200 11.50 5.26 20160917 145200 11.57 5.29 20160917 145200 11.64 5.31 20160917 145200 11.72 5.34 20160917 145200 11.78 5.36 20160917 145200 11.86 5.39 20160917 145200 11.94 5.42 20160917 145200 12.02 5.44 20160917 145200 12.08 5.46 20160917 145200 12.16 5.49 20160917 145200 12.24 5.51 20160917 145200 12.31 5.54 20160917 145200 12.38 5.56 20160917 145200 12.46 5.59 20160917 145200 12.53 5.61 20160917 145200 12.61 5.64 20160917 145200 12.67 5.66 20160917 145200 12.73 5.68 20160917 145200 12.79 5.71 20160917 145200 12.85 5.73 20160917 145200 12.91 5.75 20160917 145200 12.97 5.78 20160917 145200 13.04 5.80 20160917 145200 13.09 5.82 20160917 145200 13.16 5.85 20160917 145200 13.21 5.87 20160917 145200 13.25 5.89 20160917 145200 9.28 4.43 20160917 145200 9.31 4.45 20160917 145200 9.36 4.47 20160917 145200 9.41 4.49 20160917 145200 9.46 4.51 20160917 145200 9.51 4.54 20160917 145200 9.56 4.56 20160917 145200 9.60 4.58 20160917 145200 9.66 4.60 20160917 145200 9.72 4.63 20160917 145200 9.78 4.64 20160917 145200 9.84 4.67 20160917 145200 9.91 4.69 20160917 145200 9.97 4.71 20160917 145300 10.01 3.36 20160917 145300 10.03 3.38 20160917 145300 8.96 4.19 20160917 145300 8.97 4.21 20160917 145300 8.99 4.17 20160917 145300 9.00 4.23 20160917 145300 9.02 4.15 20160917 145300 9.03 4.25 20160917 145300 9.05 4.12 20160917 145300 9.07 4.28 20160917 145300 9.08 4.10 20160917 145300 9.10 4.30 20160917 145300 9.11 4.08 20160917 145300 9.12 4.32 20160917 145300 9.13 4.06 20160917 145300 9.15 4.04 20160917 145300 9.15 4.34 20160917 145300 9.17 4.01 20160917 145300 9.17 4.37 20160917 145300 9.19 3.99 20160917 145300 9.19 4.38 20160917 145300 9.20 3.97 20160917 145300 9.21 3.95 20160917 145300 9.22 3.92 20160917 145300 9.22 4.41 20160917 145300 9.24 3.90 20160917 145300 9.25 3.88 20160917 145300 9.26 3.85 20160917 145300 9.27 3.83 20160917 145300 9.28 3.81 20160917 145300 9.31 3.78 20160917 145300 9.35 3.76 20160917 145300 9.36 3.00 20160917 145300 9.39 3.73 20160917 145300 9.42 3.71 20160917 145300 9.43 3.02 20160917 145300 9.46 3.68 20160917 145300 9.49 3.04 20160917 145300 9.49 3.66 20160917 145300 9.53 3.63 20160917 145300 9.54 3.06 20160917 145300 9.57 3.61 20160917 145300 9.60 3.08 20160917 145300 9.60 3.59 20160917 145300 9.65 3.56 20160917 145300 9.66 3.10 20160917 145300 9.69 3.54 20160917 145300 9.72 3.12 20160917 145300 9.73 3.52 20160917 145300 9.77 3.49 20160917 145300 9.78 3.14 20160917 145300 9.83 3.47 20160917 145300 9.84 3.16 20160917 145300 9.87 3.45 20160917 145300 9.90 3.18 20160917 145300 9.92 3.20 20160917 145300 9.93 3.23 20160917 145300 9.93 3.42 20160917 145300 9.94 3.25 20160917 145300 9.95 3.27 20160917 145300 9.96 3.29 20160917 145300 9.98 3.31 20160917 145300 9.99 3.33 20160917 145300 9.99 3.40 20160917 145400 5.63 2.33 20160917 145400 5.86 2.34 20160917 145400 6.14 2.34 20160917 145400 6.25 2.35 20160917 145400 6.33 2.35 20160917 145400 6.43 2.36 20160917 145400 6.53 2.37 20160917 145400 6.63 2.37 20160917 145400 6.74 2.38 20160917 145400 6.86 2.39 20160917 145400 6.93 2.45 20160917 145400 6.94 2.44 20160917 145400 6.94 2.45 20160917 145400 6.96 2.39 20160917 145400 6.96 2.43 20160917 145400 6.97 2.43 20160917 145400 6.97 2.46 20160917 145400 6.99 2.42 20160917 145400 7.00 2.42 20160917 145400 7.00 2.47 20160917 145400 7.02 2.41 20160917 145400 7.02 2.48 20160917 145400 7.04 2.40 20160917 145400 7.05 2.49 20160917 145400 7.06 2.40 20160917 145400 7.07 2.49 20160917 145400 7.09 2.50 20160917 145400 7.11 2.51 20160917 145400 7.13 2.52 20160917 145400 7.18 2.53 20160917 145400 7.25 2.54 20160917 145400 7.33 2.55 20160917 145400 7.40 2.56 20160917 145400 7.48 2.57 20160917 145400 7.55 2.58 20160917 145400 7.61 2.59 20160917 145400 7.69 2.60 20160917 145400 7.77 2.61 20160917 145400 7.82 2.62 20160917 145400 7.88 2.64 20160917 145400 7.94 2.66 20160917 145400 8.00 2.67 20160917 145400 8.05 2.68 20160917 145400 8.12 2.70 20160917 145400 8.18 2.72 20160917 145400 8.24 2.73 20160917 145400 8.30 2.74 20160917 145400 8.37 2.76 20160917 145400 8.43 2.77 20160917 145400 8.49 2.79 20160917 145400 8.56 2.80 20160917 145400 8.61 2.81 20160917 145400 8.68 2.83 20160917 145400 8.75 2.84 20160917 145400 8.80 2.86 20160917 145400 8.87 2.87 20160917 145400 8.94 2.89 20160917 145400 8.99 2.90 20160917 145400 9.07 2.92 20160917 145400 9.13 2.94 20160917 145400 9.18 2.95 20160917 145400 9.25 2.97 20160917 145400 9.31 2.99 20160917 145500 0.83 2.31 20160917 145500 0.84 2.31 20160917 145500 0.89 2.31 20160917 145500 0.93 2.31 20160917 145500 1.02 2.31 20160917 145500 1.08 2.31 20160917 145500 1.20 2.30 20160917 145500 1.24 2.31 20160917 145500 1.43 2.30 20160917 145500 1.47 2.31 20160917 145500 1.63 2.31 20160917 145500 1.74 2.30 20160917 145500 1.75 2.32 20160917 145500 1.91 2.32 20160917 145500 2.05 2.30 20160917 145500 2.10 2.32 20160917 145500 2.24 2.32 20160917 145500 2.30 2.30 20160917 145500 2.42 2.32 20160917 145500 2.60 2.30 20160917 145500 2.61 2.33 20160917 145500 2.76 2.33 20160917 145500 2.92 2.30 20160917 145500 2.97 2.33 20160917 145500 3.11 2.33 20160917 145500 3.17 2.30 20160917 145500 3.23 2.34 20160917 145500 3.37 2.34 20160917 145500 3.47 2.30 20160917 145500 3.53 2.34 20160917 145500 3.68 2.35 20160917 145500 3.76 2.30 20160917 145500 3.81 2.35 20160917 145500 3.97 2.36 20160917 145500 4.01 2.31 20160917 145500 4.14 2.36 20160917 145500 4.28 2.31 20160917 145500 4.28 2.36 20160917 145500 4.40 2.37 20160917 145500 4.52 2.38 20160917 145500 4.55 2.31 20160917 145500 4.64 2.38 20160917 145500 4.76 2.39 20160917 145500 4.78 2.32 20160917 145500 4.89 2.39 20160917 145500 4.99 2.40 20160917 145500 5.08 2.32 20160917 145500 5.14 2.41 20160917 145500 5.27 2.41 20160917 145500 5.35 2.33 20160917 145500 5.37 2.42 20160917 145500 5.45 2.43 20160917 145500 5.55 2.43 20160917 145500 5.64 2.44 20160917 145500 5.71 2.45 20160917 145500 5.81 2.45 20160917 145500 5.91 2.46 20160917 145500 5.98 2.46 20160917 145500 6.08 2.47 20160917 145500 6.18 2.48 20160917 145500 6.25 2.49 20160917 145500 6.33 2.50 20160917 145500 6.41 2.50 20160917 145500 6.49 2.51 20160917 145600 6.56 2.52 20160917 145600 6.65 2.53 20160917 145600 6.71 2.53 20160917 145600 6.80 2.54 20160917 145600 6.88 2.55 20160917 145600 6.96 2.56 20160917 145600 7.02 2.57 20160917 145600 7.11 2.58 20160917 145600 7.19 2.59 20160917 145600 7.25 2.59 20160917 145600 7.33 2.60 20160917 145600 7.41 2.61 20160917 145600 7.48 2.62 20160917 145600 7.52 2.63 20160917 145600 7.56 2.64 20160917 145600 7.58 2.65 20160917 145600 7.62 2.66 20160917 145600 7.65 2.67 20160917 145600 7.69 2.68 20160917 145600 7.72 2.69 20160917 145600 7.75 2.70 20160917 145600 7.79 2.71 20160917 145600 7.80 2.72 20160917 145600 7.81 2.73 20160917 145600 7.83 2.74 20160917 145600 7.84 2.74 20160917 145600 7.86 2.75 20160917 145600 7.87 2.76 20160917 145600 7.88 2.77 20160917 145600 7.90 2.78 20160917 145600 7.92 2.79 20160917 145600 7.97 2.80 20160917 145600 8.01 2.80 20160917 145600 8.06 2.81 20160917 145600 8.11 2.82 20160917 145600 8.14 2.83 20160917 145600 8.20 2.84 20160917 145600 8.24 2.95 20160917 145600 8.25 2.85 20160917 145600 8.26 2.94 20160917 145600 8.29 2.85 20160917 145600 8.30 2.94 20160917 145600 8.34 2.86 20160917 145600 8.34 2.94 20160917 145600 8.36 2.87 20160917 145600 8.36 2.94 20160917 145600 8.37 2.87 20160917 145600 8.39 2.88 20160917 145600 8.40 2.94 20160917 145600 8.43 2.89 20160917 145600 8.43 2.94 20160917 145600 8.45 2.89 20160917 145600 8.46 2.94 20160917 145600 8.47 2.90 20160917 145600 8.47 2.94 20160917 145600 8.48 2.93 20160917 145600 8.49 2.93 20160917 145600 8.50 2.91 20160917 145600 8.50 2.93 20160917 145600 8.51 2.92 20160917 145600 8.52 2.91 20160917 145600 8.52 2.92 20160917 145700 6.55 2.61 20160917 145700 6.57 2.63 20160917 145700 6.58 2.64 20160917 145700 6.60 2.65 20160917 145700 6.61 2.67 20160917 145700 6.62 2.68 20160917 145700 6.64 2.70 20160917 145700 6.66 2.71 20160917 145700 6.67 2.73 20160917 145700 6.68 2.81 20160917 145700 6.68 2.82 20160917 145700 6.68 2.83 20160917 145700 6.68 2.84 20160917 145700 6.69 2.74 20160917 145700 6.69 2.75 20160917 145700 6.69 2.76 20160917 145700 6.69 2.79 20160917 145700 6.69 2.80 20160917 145700 6.69 2.85 20160917 145700 6.70 2.77 20160917 145700 6.70 2.78 20160917 145700 6.70 2.85 20160917 145700 6.71 2.86 20160917 145700 6.72 2.86 20160917 145700 6.73 2.87 20160917 145700 6.74 2.87 20160917 145700 6.75 2.87 20160917 145700 6.77 2.88 20160917 145700 6.79 2.88 20160917 145700 6.80 2.88 20160917 145700 6.83 2.89 20160917 145700 6.86 2.89 20160917 145700 6.87 2.89 20160917 145700 6.90 2.90 20160917 145700 6.94 2.90 20160917 145700 6.97 2.90 20160917 145700 7.00 2.90 20160917 145700 7.06 2.91 20160917 145700 7.12 2.91 20160917 145700 7.17 2.91 20160917 145700 7.24 2.91 20160917 145700 7.31 2.92 20160917 145700 7.35 2.92 20160917 145700 7.42 2.92 20160917 145700 7.50 2.92 20160917 145700 7.55 2.93 20160917 145700 7.63 2.93 20160917 145700 7.71 2.93 20160917 145700 7.78 2.93 20160917 145700 7.85 2.93 20160917 145700 7.93 2.94 20160917 145700 8.01 2.94 20160917 145700 8.07 2.94 20160917 145700 8.15 2.94 20160917 145700 8.20 2.94 20160917 145800 6.01 2.45 20160917 145800 6.02 2.44 20160917 145800 6.03 2.43 20160917 145800 6.03 2.45 20160917 145800 6.04 2.42 20160917 145800 6.05 2.40 20160917 145800 6.05 2.41 20160917 145800 6.05 2.46 20160917 145800 6.06 2.40 20160917 145800 6.07 2.39 20160917 145800 6.08 2.38 20160917 145800 6.08 2.47 20160917 145800 6.10 2.37 20160917 145800 6.11 2.48 20160917 145800 6.12 2.36 20160917 145800 6.13 2.49 20160917 145800 6.14 2.35 20160917 145800 6.16 2.34 20160917 145800 6.16 2.50 20160917 145800 6.18 2.33 20160917 145800 6.19 2.51 20160917 145800 6.21 2.32 20160917 145800 6.22 2.51 20160917 145800 6.23 2.31 20160917 145800 6.25 2.30 20160917 145800 6.26 2.52 20160917 145800 6.27 2.29 20160917 145800 6.29 2.28 20160917 145800 6.29 2.53 20160917 145800 6.30 2.27 20160917 145800 6.31 2.26 20160917 145800 6.31 2.54 20160917 145800 6.32 2.25 20160917 145800 6.33 2.24 20160917 145800 6.34 2.24 20160917 145800 6.35 2.23 20160917 145800 6.35 2.55 20160917 145800 6.36 2.22 20160917 145800 6.37 2.21 20160917 145800 6.38 2.20 20160917 145800 6.38 2.56 20160917 145800 6.39 2.19 20160917 145800 6.40 2.18 20160917 145800 6.41 2.17 20160917 145800 6.41 2.57 20160917 145800 6.42 2.16 20160917 145800 6.43 2.15 20160917 145800 6.44 2.14 20160917 145800 6.44 2.58 20160917 145800 6.46 2.14 20160917 145800 6.47 2.12 20160917 145800 6.47 2.13 20160917 145800 6.48 2.11 20160917 145800 6.48 2.59 20160917 145800 6.50 2.10 20160917 145800 6.51 2.09 20160917 145800 6.51 2.10 20160917 145800 6.51 2.60 20160917 145800 6.53 2.08 20160917 145800 6.54 2.07 20160917 145800 6.55 2.07 20160917 145800 6.57 2.06 20160917 145800 6.59 2.05 20160917 145800 6.61 2.04 20160917 145900 4.66 1.67 20160917 145900 4.67 1.66 20160917 145900 4.67 1.67 20160917 145900 4.69 1.66 20160917 145900 4.70 1.66 20160917 145900 4.71 1.66 20160917 145900 4.73 1.66 20160917 145900 4.74 1.65 20160917 145900 4.76 1.65 20160917 145900 4.77 1.65 20160917 145900 4.86 1.68 20160917 145900 4.90 1.65 20160917 145900 5.04 1.66 20160917 145900 5.04 1.68 20160917 145900 5.15 1.66 20160917 145900 5.19 1.69 20160917 145900 5.28 1.66 20160917 145900 5.39 1.70 20160917 145900 5.58 1.71 20160917 145900 5.73 1.71 20160917 145900 5.93 1.72 20160917 145900 6.12 1.73 20160917 145900 6.27 1.74 20160917 145900 6.39 1.75 20160917 145900 6.52 1.76 20160917 145900 6.62 2.04 20160917 145900 6.64 2.03 20160917 145900 6.65 1.77 20160917 145900 6.66 2.02 20160917 145900 6.68 2.02 20160917 145900 6.70 2.01 20160917 145900 6.72 2.01 20160917 145900 6.74 2.00 20160917 145900 6.77 1.79 20160917 145900 6.77 2.00 20160917 145900 6.80 1.99 20160917 145900 6.82 1.99 20160917 145900 6.85 1.98 20160917 145900 6.87 1.98 20160917 145900 6.90 1.80 20160917 145900 6.90 1.97 20160917 145900 6.92 1.97 20160917 145900 6.95 1.96 20160917 145900 6.99 1.95 20160917 145900 7.03 1.95 20160917 145900 7.04 1.81 20160917 145900 7.06 1.94 20160917 145900 7.11 1.94 20160917 145900 7.15 1.93 20160917 145900 7.16 1.82 20160917 145900 7.19 1.93 20160917 145900 7.23 1.92 20160917 145900 7.27 1.91 20160917 145900 7.30 1.84 20160917 145900 7.30 1.91 20160917 145900 7.31 1.89 20160917 145900 7.31 1.90 20160917 145900 7.32 1.87 20160917 145900 7.32 1.88 20160917 145900 7.33 1.86 20160917 145900 7.34 1.85 20160917 145900 7.35 1.85 20160917 150000 5.42 1.66 20160917 150000 5.53 1.66 20160917 150000 5.66 1.67 20160917 150000 5.80 1.67 20160917 150000 5.93 1.67 20160917 150000 6.03 1.68 20160917 150000 6.15 1.68 20160917 150000 6.27 1.69 20160917 150000 6.37 1.69 20160917 150000 6.49 1.70 20160917 150000 6.61 1.71 20160917 150000 6.74 1.71 20160917 150000 6.84 1.72 20160917 150000 6.94 1.72 20160917 150000 7.02 1.73 20160917 150000 7.08 1.73 20160917 150000 7.16 1.73 20160917 150000 7.24 1.74 20160917 150000 7.31 1.74 20160917 150000 7.38 1.74 20160917 150000 7.46 1.75 20160917 150000 7.54 1.75 20160917 150000 7.56 1.75 20160917 150000 7.58 1.75 20160917 150000 7.60 1.76 20160917 150000 7.62 1.76 20160917 150000 7.64 1.76 20160917 150000 7.66 1.76 20160917 150000 7.67 1.75 20160917 150000 7.68 1.75 20160917 150000 7.68 1.76 20160917 150000 7.69 1.75 20160917 150000 7.69 1.76 20160917 150000 7.70 1.75 20160917 150000 7.70 1.76 20160917 150000 7.71 1.75 20160917 150000 7.71 1.76 20160917 150000 7.72 1.75 20160917 150000 7.72 1.76 20160917 150000 7.73 1.75 20160917 150000 7.74 1.75 20160917 150000 7.75 1.75 20160917 150000 7.77 1.75 20160917 150000 7.80 1.76 20160917 150000 7.81 1.76 20160917 150000 7.84 1.76 20160917 150000 7.86 1.76 20160917 150000 7.88 1.76 20160917 150100 7.90 1.76 20160917 150100 7.92 1.76 20160917 150100 7.94 1.77 20160917 150100 7.95 1.77 20160917 150100 7.96 1.77 20160917 150100 7.96 1.79 20160917 150100 7.97 1.77 20160917 150100 7.97 1.78 20160917 150100 7.97 1.79 20160917 150100 7.98 1.78 20160917 150100 7.98 1.79 20160917 150100 7.99 1.78 20160917 150100 8.00 1.80 20160917 150100 8.01 1.80 20160917 150100 8.03 1.80 20160917 150100 8.04 1.80 20160917 150100 8.06 1.80 20160917 150100 8.08 1.81 20160917 150100 8.10 1.81 20160917 150100 8.11 1.81 20160917 150100 8.12 1.82 20160917 150100 8.13 1.82 20160917 150100 8.14 1.82 20160917 150100 8.15 1.82 20160917 150100 8.16 1.83 20160917 150100 8.17 1.83 20160917 150100 8.19 1.83 20160917 150100 8.19 1.86 20160917 150100 8.20 1.83 20160917 150100 8.20 1.84 20160917 150100 8.20 1.85 20160917 150100 8.20 1.86 20160917 150100 8.21 1.87 20160917 150100 8.23 1.87 20160917 150100 8.24 1.87 20160917 150100 8.25 1.87 20160917 150100 8.27 1.88 20160917 150100 8.28 1.88 20160917 150100 8.30 1.88 20160917 150100 8.31 1.88 20160917 150100 8.33 1.89 20160917 150100 8.35 1.89 20160917 150100 8.36 1.89 20160917 150100 8.38 1.90 20160917 150100 8.40 1.90 20160917 150100 8.42 1.90 20160917 150100 8.44 1.91 20160917 150100 8.45 1.91 20160917 150100 8.47 1.91 20160917 150100 8.48 1.92 20160917 150200 7.33 1.86 20160917 150200 7.36 1.86 20160917 150200 7.39 1.86 20160917 150200 7.43 1.87 20160917 150200 7.47 1.87 20160917 150200 7.51 1.88 20160917 150200 7.55 1.88 20160917 150200 7.58 1.88 20160917 150200 7.62 1.89 20160917 150200 7.66 1.89 20160917 150200 7.71 1.90 20160917 150200 7.74 1.90 20160917 150200 7.78 1.90 20160917 150200 7.82 1.91 20160917 150200 7.86 1.91 20160917 150200 7.89 1.91 20160917 150200 7.93 1.92 20160917 150200 7.97 1.92 20160917 150200 8.01 1.92 20160917 150200 8.04 1.93 20160917 150200 8.08 1.93 20160917 150200 8.11 1.93 20160917 150200 8.13 1.94 20160917 150200 8.16 1.94 20160917 150200 8.18 1.94 20160917 150200 8.20 1.95 20160917 150200 8.22 1.95 20160917 150200 8.25 1.95 20160917 150200 8.28 1.96 20160917 150200 8.30 1.96 20160917 150200 8.33 1.96 20160917 150200 8.36 1.96 20160917 150200 8.38 1.96 20160917 150200 8.41 1.97 20160917 150200 8.44 1.97 20160917 150200 8.47 1.97 20160917 150200 8.49 1.92 20160917 150200 8.49 1.97 20160917 150200 8.50 1.93 20160917 150200 8.51 1.93 20160917 150200 8.52 1.93 20160917 150200 8.52 1.97 20160917 150200 8.53 1.94 20160917 150200 8.54 1.94 20160917 150200 8.54 1.97 20160917 150200 8.55 1.95 20160917 150200 8.55 1.97 20160917 150200 8.56 1.95 20160917 150200 8.56 1.97 20160917 150200 8.57 1.95 20160917 150200 8.57 1.97 20160917 150200 8.58 1.96 20160917 150200 8.58 1.97 20160917 150200 8.59 1.96 20160917 150200 8.59 1.97 20160917 150200 8.60 1.96 20160917 150200 8.60 1.97 20160917 150200 8.61 1.97 20160917 150300 5.74 1.72 20160917 150300 5.77 1.72 20160917 150300 5.79 1.73 20160917 150300 5.81 1.73 20160917 150300 5.83 1.73 20160917 150300 5.85 1.73 20160917 150300 5.87 1.73 20160917 150300 5.88 1.73 20160917 150300 5.89 1.73 20160917 150300 5.91 1.73 20160917 150300 5.91 1.74 20160917 150300 5.92 1.73 20160917 150300 5.92 1.74 20160917 150300 5.93 1.73 20160917 150300 5.94 1.73 20160917 150300 5.94 1.74 20160917 150300 5.97 1.74 20160917 150300 6.00 1.74 20160917 150300 6.02 1.74 20160917 150300 6.04 1.75 20160917 150300 6.07 1.75 20160917 150300 6.09 1.75 20160917 150300 6.12 1.75 20160917 150300 6.14 1.75 20160917 150300 6.19 1.76 20160917 150300 6.24 1.76 20160917 150300 6.28 1.76 20160917 150300 6.32 1.77 20160917 150300 6.37 1.77 20160917 150300 6.41 1.77 20160917 150300 6.45 1.78 20160917 150300 6.50 1.78 20160917 150300 6.54 1.78 20160917 150300 6.58 1.79 20160917 150300 6.61 1.79 20160917 150300 6.66 1.79 20160917 150300 6.70 1.79 20160917 150300 6.74 1.80 20160917 150300 6.78 1.80 20160917 150300 6.82 1.80 20160917 150300 6.87 1.81 20160917 150300 6.89 1.81 20160917 150300 6.92 1.81 20160917 150300 6.95 1.82 20160917 150300 6.98 1.82 20160917 150300 7.01 1.82 20160917 150300 7.04 1.83 20160917 150300 7.07 1.83 20160917 150300 7.10 1.83 20160917 150300 7.13 1.84 20160917 150300 7.17 1.84 20160917 150300 7.20 1.84 20160917 150300 7.22 1.85 20160917 150300 7.26 1.85 20160917 150300 7.29 1.85 20160917 150400 5.52 1.70 20160917 150400 5.53 1.70 20160917 150400 5.53 1.71 20160917 150400 5.54 1.70 20160917 150400 5.54 1.71 20160917 150400 5.55 1.70 20160917 150400 5.55 1.71 20160917 150400 5.56 1.71 20160917 150400 5.57 1.71 20160917 150400 5.58 1.71 20160917 150400 5.59 1.71 20160917 150400 5.60 1.71 20160917 150400 5.60 1.72 20160917 150400 5.61 1.71 20160917 150400 5.62 1.71 20160917 150400 5.62 1.72 20160917 150400 5.63 1.71 20160917 150400 5.63 1.72 20160917 150400 5.64 1.71 20160917 150400 5.65 1.71 20160917 150400 5.65 1.72 20160917 150400 5.66 1.71 20160917 150400 5.67 1.71 20160917 150400 5.67 1.72 20160917 150400 5.68 1.71 20160917 150400 5.69 1.71 20160917 150400 5.69 1.72 20160917 150400 5.70 1.71 20160917 150400 5.71 1.71 20160917 150400 5.72 1.71 20160917 150400 5.72 1.72 20160917 150400 5.73 1.71 20160917 150400 5.74 1.71 20160917 150500 4.92 1.66 20160917 150500 4.94 1.66 20160917 150500 4.95 1.67 20160917 150500 4.96 1.67 20160917 150500 4.97 1.68 20160917 150500 4.98 1.68 20160917 150500 4.99 1.69 20160917 150500 5.00 1.69 20160917 150500 5.01 1.70 20160917 150500 5.02 1.70 20160917 150500 5.04 1.70 20160917 150500 5.06 1.70 20160917 150500 5.08 1.70 20160917 150500 5.10 1.70 20160917 150500 5.12 1.70 20160917 150500 5.14 1.70 20160917 150500 5.16 1.70 20160917 150500 5.18 1.70 20160917 150500 5.20 1.70 20160917 150500 5.21 1.70 20160917 150500 5.22 1.70 20160917 150500 5.24 1.70 20160917 150500 5.25 1.70 20160917 150500 5.26 1.70 20160917 150500 5.28 1.70 20160917 150500 5.29 1.70 20160917 150500 5.30 1.70 20160917 150500 5.32 1.70 20160917 150500 5.33 1.70 20160917 150500 5.35 1.70 20160917 150500 5.36 1.70 20160917 150500 5.36 1.71 20160917 150500 5.37 1.70 20160917 150500 5.37 1.71 20160917 150500 5.38 1.70 20160917 150500 5.38 1.71 20160917 150500 5.39 1.70 20160917 150500 5.40 1.70 20160917 150500 5.41 1.70 20160917 150500 5.42 1.70 20160917 150500 5.43 1.70 20160917 150500 5.44 1.70 20160917 150500 5.45 1.70 20160917 150500 5.46 1.70 20160917 150500 5.47 1.70 20160917 150500 5.48 1.70 20160917 150500 5.49 1.70 20160917 150500 5.50 1.70 20160917 150500 5.51 1.70 20160917 150600 3.45 1.53 20160917 150600 3.50 1.54 20160917 150600 3.55 1.54 20160917 150600 3.60 1.54 20160917 150600 3.65 1.55 20160917 150600 3.68 1.55 20160917 150600 3.69 1.55 20160917 150600 3.71 1.55 20160917 150600 3.74 1.56 20160917 150600 3.77 1.56 20160917 150600 3.80 1.56 20160917 150600 3.83 1.56 20160917 150600 3.86 1.57 20160917 150600 3.90 1.57 20160917 150600 3.91 1.57 20160917 150600 3.93 1.57 20160917 150600 3.95 1.57 20160917 150600 3.97 1.57 20160917 150600 3.98 1.59 20160917 150600 3.99 1.58 20160917 150600 3.99 1.59 20160917 150600 4.00 1.59 20160917 150600 4.01 1.58 20160917 150600 4.01 1.59 20160917 150600 4.02 1.58 20160917 150600 4.03 1.58 20160917 150600 4.03 1.59 20160917 150600 4.04 1.58 20160917 150600 4.05 1.58 20160917 150600 4.06 1.58 20160917 150600 4.07 1.58 20160917 150600 4.07 1.60 20160917 150600 4.10 1.60 20160917 150600 4.14 1.60 20160917 150600 4.18 1.60 20160917 150600 4.22 1.60 20160917 150600 4.25 1.60 20160917 150600 4.29 1.61 20160917 150600 4.33 1.61 20160917 150600 4.36 1.61 20160917 150600 4.41 1.61 20160917 150600 4.45 1.61 20160917 150600 4.49 1.62 20160917 150600 4.52 1.62 20160917 150600 4.56 1.62 20160917 150600 4.61 1.62 20160917 150600 4.65 1.62 20160917 150600 4.66 1.63 20160917 150600 4.69 1.63 20160917 150600 4.71 1.63 20160917 150600 4.72 1.63 20160917 150600 4.74 1.63 20160917 150600 4.76 1.64 20160917 150600 4.78 1.64 20160917 150600 4.80 1.64 20160917 150600 4.82 1.64 20160917 150600 4.83 1.65 20160917 150600 4.84 1.65 20160917 150600 4.86 1.65 20160917 150600 4.87 1.65 20160917 150600 4.89 1.65 20160917 150600 4.90 1.65 20160917 150700 3.25 1.52 20160917 150700 3.29 1.52 20160917 150700 3.33 1.51 20160917 150700 3.35 1.53 20160917 150700 3.40 1.51 20160917 150700 3.40 1.53 20160917 150700 3.48 1.50 20160917 150700 3.56 1.50 20160917 150700 3.64 1.49 20160917 150700 3.71 1.49 20160917 150700 3.79 1.48 20160917 150700 3.87 1.48 20160917 150700 3.99 1.47 20160917 150700 4.09 1.47 20160917 150700 4.22 1.47 20160917 150700 4.35 1.46 20160917 150700 4.48 1.46 20160917 150700 4.59 1.46 20160917 150700 4.72 1.45 20160917 150700 4.85 1.45 20160917 150700 4.96 1.45 20160917 150700 5.03 1.44 20160917 150700 5.10 1.44 20160917 150700 5.17 1.43 20160917 150700 5.23 1.43 20160917 150700 5.30 1.43 20160917 150700 5.31 1.37 20160917 150700 5.32 1.37 20160917 150700 5.33 1.37 20160917 150700 5.34 1.37 20160917 150700 5.36 1.37 20160917 150700 5.36 1.42 20160917 150700 5.37 1.37 20160917 150700 5.39 1.37 20160917 150700 5.39 1.38 20160917 150700 5.41 1.37 20160917 150700 5.42 1.38 20160917 150700 5.43 1.42 20160917 150700 5.44 1.37 20160917 150700 5.46 1.38 20160917 150700 5.47 1.37 20160917 150700 5.49 1.37 20160917 150700 5.49 1.42 20160917 150700 5.51 1.38 20160917 150700 5.52 1.37 20160917 150700 5.52 1.38 20160917 150700 5.53 1.37 20160917 150700 5.53 1.38 20160917 150700 5.53 1.41 20160917 150700 5.54 1.38 20160917 150700 5.54 1.41 20160917 150700 5.55 1.41 20160917 150700 5.56 1.38 20160917 150700 5.56 1.40 20160917 150700 5.58 1.40 20160917 150700 5.59 1.40 20160917 150700 5.60 1.39 20160917 150700 5.62 1.39 20160917 150700 5.63 1.39 20160917 150800 2.25 1.50 20160917 150800 2.27 1.50 20160917 150800 2.32 1.50 20160917 150800 2.37 1.50 20160917 150800 2.44 1.50 20160917 150800 2.53 1.49 20160917 150800 2.61 1.49 20160917 150800 2.71 1.49 20160917 150800 2.83 1.49 20160917 150800 2.95 1.49 20160917 150800 3.02 1.48 20160917 150800 3.10 1.48 20160917 150800 3.19 1.48 20160917 150800 3.28 1.47 20160917 150800 3.34 1.47 20160917 150800 3.43 1.47 20160917 150800 3.51 1.47 20160917 150800 3.57 1.46 20160917 150800 3.65 1.46 20160917 150800 3.70 1.46 20160917 150800 3.76 1.46 20160917 150800 3.80 1.45 20160917 150800 3.85 1.45 20160917 150800 3.89 1.45 20160917 150800 3.95 1.45 20160917 150800 3.98 1.45 20160917 150800 4.03 1.45 20160917 150800 4.06 1.44 20160917 150800 4.08 1.44 20160917 150800 4.11 1.44 20160917 150800 4.14 1.43 20160917 150800 4.18 1.43 20160917 150800 4.21 1.43 20160917 150800 4.24 1.42 20160917 150800 4.29 1.42 20160917 150800 4.33 1.42 20160917 150800 4.38 1.41 20160917 150800 4.45 1.41 20160917 150800 4.52 1.41 20160917 150800 4.58 1.41 20160917 150800 4.65 1.41 20160917 150800 4.73 1.42 20160917 150800 4.80 1.42 20160917 150800 4.87 1.42 20160917 150800 4.95 1.42 20160917 150800 5.00 1.42 20160917 150800 5.04 1.41 20160917 150800 5.09 1.41 20160917 150800 5.13 1.41 20160917 150800 5.18 1.41 20160917 150800 5.24 1.41 20160917 150800 5.28 1.41 20160917 150800 5.34 1.41 20160917 150800 5.37 1.40 20160917 150800 5.39 1.40 20160917 150800 5.42 1.40 20160917 150800 5.44 1.40 20160917 150800 5.46 1.40 20160917 150800 5.48 1.39 20160917 150800 5.50 1.39 20160917 150800 5.52 1.39 20160917 150800 5.55 1.38 20160917 150800 5.55 1.39 20160917 150900 1.36 1.55 20160917 150900 1.39 1.55 20160917 150900 1.40 1.55 20160917 150900 1.42 1.55 20160917 150900 1.43 1.55 20160917 150900 1.44 1.55 20160917 150900 1.45 1.55 20160917 150900 1.46 1.55 20160917 150900 1.49 1.55 20160917 150900 1.53 1.55 20160917 150900 1.56 1.54 20160917 150900 1.62 1.54 20160917 150900 1.68 1.54 20160917 150900 1.69 1.55 20160917 150900 1.75 1.54 20160917 150900 1.81 1.54 20160917 150900 1.87 1.54 20160917 150900 1.90 1.55 20160917 150900 1.94 1.54 20160917 150900 2.01 1.54 20160917 150900 2.08 1.54 20160917 150900 2.09 1.54 20160917 150900 2.12 1.54 20160917 150900 2.12 1.55 20160917 150900 2.14 1.54 20160917 150900 2.17 1.53 20160917 150900 2.20 1.53 20160917 150900 2.22 1.51 20160917 150900 2.22 1.52 20160917 150900 2.22 1.53 20160917 150900 2.23 1.51 20160917 150900 2.23 1.52 20160917 150900 2.24 1.52 20160917 150900 2.25 1.53 20160917 150900 2.26 1.52 20160917 150900 2.27 1.53 20160917 150900 2.28 1.53 20160917 150900 2.33 1.55 20160917 150900 2.47 1.55 20160917 150900 2.58 1.55 20160917 150900 2.68 1.55 20160917 150900 2.83 1.55 20160917 150900 2.99 1.55 20160917 150900 3.16 1.55 20160917 150900 3.32 1.55 20160917 150900 3.51 1.54 20160917 150900 3.72 1.54 20160917 150900 3.98 1.55 20160917 150900 4.19 1.55 20160917 150900 4.46 1.55 20160917 150900 4.73 1.55 20160917 150900 4.96 1.55 20160917 150900 5.22 1.55 20160917 150900 5.49 1.56 20160917 150900 5.77 1.56 20160917 150900 5.98 1.56 20160917 150900 6.19 1.57 20160917 150900 6.40 1.57 20160917 151000 2.29 1.27 20160917 151000 2.39 1.29 20160917 151000 2.51 1.31 20160917 151000 2.64 1.33 20160917 151000 2.76 1.35 20160917 151000 2.91 1.37 20160917 151000 3.07 1.40 20160917 151000 3.21 1.42 20160917 151000 3.38 1.44 20160917 151000 3.64 1.46 20160917 151000 4.00 1.49 20160917 151000 4.32 1.50 20160917 151000 4.74 1.53 20160917 151000 5.19 1.55 20160917 151000 5.65 1.57 20160917 151000 6.04 1.59 20160917 151000 6.52 1.61 20160917 151000 6.62 1.58 20160917 151000 6.80 1.59 20160917 151000 7.00 1.63 20160917 151000 7.02 1.59 20160917 151000 7.14 1.64 20160917 151000 7.24 1.60 20160917 151000 7.30 1.64 20160917 151000 7.43 1.61 20160917 151000 7.48 1.65 20160917 151000 7.65 1.61 20160917 151000 7.65 1.66 20160917 151000 7.79 1.66 20160917 151000 7.81 1.62 20160917 151000 7.88 1.63 20160917 151000 7.95 1.64 20160917 151000 7.98 1.67 20160917 151000 8.03 1.64 20160917 151000 8.11 1.65 20160917 151000 8.15 1.67 20160917 151000 8.19 1.66 20160917 151000 8.27 1.67 20160917 151000 8.34 1.68 20160917 151000 8.35 1.67 20160917 151000 8.44 1.68 20160917 151200 3.88 0.31 20160917 151300 3.93 0.47 20160917 151300 3.94 0.35 20160917 151300 3.95 0.47 20160917 151300 3.96 0.48 20160917 151300 3.97 0.47 20160917 151300 3.97 0.48 20160917 151300 3.97 0.49 20160917 151300 3.98 0.50 20160917 151300 3.99 0.50 20160917 151300 4.00 0.46 20160917 151300 4.02 0.46 20160917 151300 4.03 0.50 20160917 151300 4.06 0.45 20160917 151300 4.06 0.51 20160917 151300 4.09 0.40 20160917 151300 4.09 0.45 20160917 151300 4.09 0.51 20160917 151300 4.12 0.51 20160917 151300 4.13 0.44 20160917 151300 4.15 0.41 20160917 151300 4.15 0.52 20160917 151300 4.16 0.44 20160917 151300 4.19 0.43 20160917 151300 4.21 0.52 20160917 151300 4.25 0.53 20160917 151300 4.27 0.53 20160917 151300 4.28 0.53 20160917 151300 4.29 0.53 20160917 151300 4.30 0.54 20160917 151300 4.31 0.54 20160917 151300 4.33 0.54 20160917 151300 4.34 0.54 20160917 151300 4.35 0.54 20160917 151300 4.36 0.55 20160917 151300 4.37 0.54 20160917 151300 4.37 0.55 20160917 151300 4.38 0.55 20160917 151300 4.39 0.54 20160917 151300 4.40 0.55 20160917 151300 4.41 0.54 20160917 151300 4.41 0.55 20160917 151300 4.42 0.55 20160917 151300 4.43 0.55 20160917 151300 4.44 0.55 20160917 151300 4.45 0.55 20160917 151400 3.12 0.51 20160917 151400 3.43 0.52 20160917 151400 3.75 0.54 20160917 151400 4.01 0.56 20160917 151400 4.19 0.54 20160917 151400 4.19 0.55 20160917 151400 4.20 0.53 20160917 151400 4.20 0.54 20160917 151400 4.20 0.55 20160917 151400 4.21 0.53 20160917 151400 4.21 0.55 20160917 151400 4.22 0.53 20160917 151400 4.24 0.53 20160917 151400 4.24 0.55 20160917 151400 4.26 0.55 20160917 151400 4.27 0.53 20160917 151400 4.29 0.55 20160917 151400 4.30 0.53 20160917 151400 4.32 0.53 20160917 151400 4.32 0.55 20160917 151400 4.35 0.55 20160917 151400 4.38 0.55 20160917 151400 4.41 0.55 20160917 151400 4.45 0.55 20160917 151400 4.48 0.55 20160917 151400 4.52 0.55 20160917 151400 4.60 0.56 20160917 151400 4.65 0.56 20160917 151400 4.67 0.59 20160917 151400 4.70 0.56 20160917 151400 4.74 0.56 20160917 151400 4.79 0.56 20160917 151400 4.84 0.57 20160917 151400 4.90 0.57 20160917 151400 4.94 0.57 20160917 151400 4.98 0.61 20160917 151400 5.00 0.57 20160917 151400 5.06 0.57 20160917 151400 5.08 0.61 20160917 151400 5.10 0.57 20160917 151400 5.15 0.61 20160917 151400 5.16 0.57 20160917 151400 5.19 0.61 20160917 151400 5.22 0.57 20160917 151400 5.25 0.60 20160917 151400 5.28 0.57 20160917 151400 5.31 0.57 20160917 151400 5.33 0.60 20160917 151400 5.35 0.57 20160917 151400 5.38 0.60 20160917 151400 5.39 0.58 20160917 151400 5.42 0.58 20160917 151400 5.46 0.58 20160917 151400 5.46 0.60 20160917 151400 5.50 0.59 20160917 151400 5.53 0.60 20160917 151400 5.54 0.59 20160917 151400 5.57 0.59 20160917 151400 5.60 0.60 20160917 151500 2.58 0.47 20160917 151500 2.84 0.49 20160917 155200 5.39 1.29 20160917 155200 5.41 1.28 20160917 155200 5.41 1.29 20160917 155200 5.44 1.28 20160917 155200 5.46 1.27 20160917 155200 5.48 1.30 20160917 155200 5.49 1.26 20160917 155200 5.51 1.26 20160917 155200 5.53 1.30 20160917 155200 5.59 1.30 20160917 155200 5.65 1.30 20160917 155200 5.72 1.31 20160917 155200 5.77 1.31 20160917 155200 5.83 1.32 20160917 155200 5.89 1.32 20160917 155200 5.98 1.32 20160917 155200 6.06 1.32 20160917 155200 6.15 1.33 20160917 155200 6.24 1.33 20160917 155200 6.33 1.33 20160917 155200 6.41 1.33 20160917 155200 6.50 1.33 20160917 155200 6.59 1.33 20160917 155200 6.68 1.33 20160917 155200 6.74 1.33 20160917 155200 6.83 1.33 20160917 155200 6.91 1.33 20160917 155200 6.99 1.33 20160917 155200 7.06 1.33 20160917 155200 7.14 1.33 20160917 155200 7.23 1.33 20160917 155200 7.31 1.32 20160917 155200 7.36 1.32 20160917 155200 7.39 1.32 20160917 155200 7.41 1.29 20160917 155200 7.41 1.32 20160917 155200 7.43 1.29 20160917 155200 7.43 1.32 20160917 155200 7.44 1.29 20160917 155200 7.45 1.32 20160917 155200 7.46 1.30 20160917 155200 7.46 1.32 20160917 155200 7.47 1.30 20160917 155200 7.49 1.30 20160917 155200 7.49 1.32 20160917 155200 7.50 1.31 20160917 155200 7.51 1.32 20160917 155200 7.52 1.31 20160917 155200 7.52 1.32 20160917 155300 5.20 1.18 20160917 155300 5.24 1.17 20160917 155300 5.24 1.18 20160917 155300 5.27 1.17 20160917 155300 5.29 1.19 20160917 155300 5.32 1.16 20160917 155300 5.34 1.20 20160917 155300 5.35 1.08 20160917 155300 5.35 1.16 20160917 155300 5.36 1.07 20160917 155300 5.36 1.08 20160917 155300 5.37 1.09 20160917 155300 5.37 1.10 20160917 155300 5.38 1.07 20160917 155300 5.39 1.21 20160917 155300 5.40 1.16 20160917 155300 5.41 1.06 20160917 155300 5.41 1.11 20160917 155300 5.42 1.11 20160917 155300 5.43 1.21 20160917 155300 5.45 1.11 20160917 155300 5.45 1.15 20160917 155300 5.46 1.12 20160917 155300 5.47 1.12 20160917 155300 5.48 1.22 20160917 155300 5.50 1.13 20160917 155300 5.50 1.15 20160917 155300 5.51 1.13 20160917 155300 5.54 1.13 20160917 155300 5.54 1.23 20160917 155300 5.55 1.14 20160917 155300 5.55 1.15 20160917 155300 5.55 1.25 20160917 155300 5.57 1.14 20160917 155300 5.58 1.06 20160917 155300 5.58 1.25 20160917 155300 5.59 1.24 20160917 155300 5.62 1.24 20160917 155300 5.76 1.05 20160917 155300 5.93 1.05 20160917 155300 6.15 1.05 20160917 155300 6.36 1.04 20160917 155300 6.52 1.04 20160917 155300 6.74 1.03 20160917 155300 6.93 1.03 20160917 155300 7.10 1.03 20160917 155300 7.19 1.03 20160917 155300 7.26 1.02 20160917 155300 7.36 1.02 20160917 155300 7.45 1.02 20160917 155300 7.53 1.01 20160917 155300 7.64 1.01 20160917 155300 7.74 1.01 20160917 155300 7.84 1.00 20160917 155300 7.93 0.99 20160917 155300 7.95 0.98 20160917 155300 8.00 0.97 20160917 155300 8.03 0.96 20160917 155300 8.07 0.94 20160917 155300 8.12 0.92 20160917 155300 8.15 0.91 20160917 155300 8.19 0.90 20160917 155400 7.99 1.56 20160917 155400 8.05 1.60 20160917 155400 8.23 0.88 20160917 155500 6.13 1.85 20160917 155500 6.18 1.85 20160917 155500 6.24 1.86 20160917 155500 6.30 1.86 20160917 155500 6.36 1.86 20160917 155500 6.39 1.86 20160917 155500 6.43 1.86 20160917 155500 6.46 1.86 20160917 155500 6.50 1.86 20160917 155500 6.54 1.86 20160917 155500 6.58 1.87 20160917 155500 6.62 1.87 20160917 155500 6.66 1.87 20160917 155500 6.70 1.87 20160917 155500 6.73 1.87 20160917 155500 6.76 1.87 20160917 155500 6.79 1.88 20160917 155500 6.82 1.88 20160917 155500 6.85 1.88 20160917 155500 6.88 1.88 20160917 155500 6.91 1.88 20160917 155500 6.93 1.89 20160917 155500 6.95 1.89 20160917 155500 6.97 1.89 20160917 155500 6.99 1.89 20160917 155500 7.00 1.89 20160917 155500 7.02 1.90 20160917 155500 7.04 1.90 20160917 155500 7.06 1.90 20160917 155500 7.08 1.90 20160917 155500 7.10 1.90 20160917 155500 7.15 1.91 20160917 155500 7.21 1.91 20160917 155500 7.26 1.91 20160917 155500 7.32 1.92 20160917 155500 7.38 1.92 20160917 155500 7.45 1.92 20160917 155500 7.50 1.92 20160917 155500 7.57 1.93 20160917 155500 7.64 1.93 20160917 155500 7.70 1.93 20160917 155500 7.75 1.93 20160917 155500 7.81 1.94 20160917 155500 7.88 1.94 20160917 155500 7.94 1.94 20160917 155500 7.99 1.94 20160917 155500 8.06 1.94 20160917 155500 8.12 1.94 20160917 155500 8.14 1.65 20160917 155500 8.20 1.94 20160917 155500 8.27 1.94 20160917 155500 8.28 1.70 20160917 155500 8.35 1.94 20160917 155500 8.37 1.74 20160917 155500 8.44 1.94 20160917 155500 8.51 1.79 20160917 155500 8.52 1.94 20160917 155500 8.60 1.94 20160917 155500 8.70 1.95 20160917 155500 8.79 1.94 20160917 155600 4.82 1.89 20160917 155600 4.83 1.88 20160917 155600 4.84 1.88 20160917 155600 4.85 1.88 20160917 155600 4.86 1.88 20160917 155600 4.87 1.88 20160917 155600 4.88 1.87 20160917 155600 4.90 1.87 20160917 155600 4.91 1.87 20160917 155600 4.93 1.87 20160917 155600 4.94 1.87 20160917 155600 4.96 1.87 20160917 155600 4.97 1.87 20160917 155600 4.99 1.87 20160917 155600 5.02 1.87 20160917 155600 5.06 1.87 20160917 155600 5.09 1.87 20160917 155600 5.14 1.86 20160917 155600 5.18 1.86 20160917 155600 5.22 1.86 20160917 155600 5.26 1.86 20160917 155600 5.31 1.86 20160917 155600 5.35 1.86 20160917 155600 5.38 1.86 20160917 155600 5.39 1.86 20160917 155600 5.42 1.86 20160917 155600 5.44 1.86 20160917 155600 5.46 1.86 20160917 155600 5.47 1.86 20160917 155600 5.50 1.85 20160917 155600 5.50 1.86 20160917 155600 5.51 1.85 20160917 155600 5.52 1.85 20160917 155600 5.52 1.86 20160917 155600 5.53 1.85 20160917 155600 5.54 1.85 20160917 155600 5.54 1.86 20160917 155600 5.55 1.85 20160917 155600 5.57 1.85 20160917 155600 5.61 1.85 20160917 155600 5.64 1.85 20160917 155600 5.68 1.85 20160917 155600 5.72 1.85 20160917 155600 5.76 1.85 20160917 155600 5.80 1.85 20160917 155600 5.84 1.85 20160917 155600 5.89 1.85 20160917 155600 5.95 1.85 20160917 155600 6.01 1.85 20160917 155600 6.07 1.85 20160917 155700 3.24 2.14 20160917 155700 3.30 2.14 20160917 155700 3.33 2.13 20160917 155700 3.35 2.13 20160917 155700 3.36 2.12 20160917 155700 3.38 2.12 20160917 155700 3.40 2.11 20160917 155700 3.43 2.11 20160917 155700 3.45 2.10 20160917 155700 3.48 2.10 20160917 155700 3.51 2.09 20160917 155700 3.54 2.09 20160917 155700 3.56 2.08 20160917 155700 3.58 2.08 20160917 155700 3.61 2.07 20160917 155700 3.63 2.07 20160917 155700 3.65 2.06 20160917 155700 3.67 2.06 20160917 155700 3.70 2.05 20160917 155700 3.73 2.05 20160917 155700 3.77 2.04 20160917 155700 3.82 2.04 20160917 155700 3.87 2.03 20160917 155700 3.91 2.02 20160917 155700 3.95 2.02 20160917 155700 4.00 2.01 20160917 155700 4.05 2.01 20160917 155700 4.09 2.00 20160917 155700 4.12 2.00 20160917 155700 4.14 1.99 20160917 155700 4.15 1.98 20160917 155700 4.17 1.98 20160917 155700 4.19 1.97 20160917 155700 4.20 1.97 20160917 155700 4.22 1.96 20160917 155700 4.24 1.95 20160917 155700 4.26 1.95 20160917 155700 4.28 1.94 20160917 155700 4.31 1.94 20160917 155700 4.33 1.94 20160917 155700 4.35 1.94 20160917 155700 4.37 1.93 20160917 155700 4.40 1.93 20160917 155700 4.42 1.93 20160917 155700 4.44 1.92 20160917 155700 4.46 1.92 20160917 155700 4.48 1.92 20160917 155700 4.49 1.92 20160917 155700 4.50 1.91 20160917 155700 4.52 1.91 20160917 155700 4.53 1.91 20160917 155700 4.54 1.91 20160917 155700 4.56 1.91 20160917 155700 4.57 1.91 20160917 155700 4.59 1.90 20160917 155700 4.62 1.90 20160917 155700 4.64 1.90 20160917 155700 4.67 1.90 20160917 155700 4.70 1.90 20160917 155700 4.72 1.90 20160917 155700 4.75 1.89 20160917 155700 4.77 1.89 20160917 155700 4.80 1.89 20160917 155700 4.81 1.89 20160917 155800 0.44 2.32 20160917 155800 0.80 2.32 20160917 155800 1.12 2.30 20160917 155800 1.66 2.33 20160917 155800 2.00 2.29 20160917 155800 2.25 2.28 20160917 155800 2.35 2.28 20160917 155800 2.46 2.27 20160917 155800 2.58 2.26 20160917 155800 2.59 2.35 20160917 155800 2.70 2.25 20160917 155800 2.80 2.25 20160917 155800 2.92 2.24 20160917 155800 3.03 2.18 20160917 155800 3.04 2.17 20160917 155800 3.04 2.19 20160917 155800 3.04 2.23 20160917 155800 3.05 2.19 20160917 155800 3.06 2.17 20160917 155800 3.06 2.20 20160917 155800 3.07 2.20 20160917 155800 3.08 2.16 20160917 155800 3.09 2.21 20160917 155800 3.10 2.21 20160917 155800 3.12 2.16 20160917 155800 3.12 2.22 20160917 155800 3.14 2.22 20160917 155800 3.16 2.15 20160917 155800 3.20 2.15 20160917 155800 3.51 2.36 20160917 155800 4.30 2.37 20160917 155800 5.26 2.38 20160917 155800 5.93 2.39 20160917 155800 6.36 2.42 20160917 155800 6.70 2.43 20160917 155800 7.13 2.46 20160917 155800 7.56 2.48 20160917 155800 7.96 2.50 20160917 155800 8.32 2.52 20160917 155800 8.73 2.54 20160917 155800 9.15 2.56 20160917 155800 9.27 2.58 20160917 155800 9.31 2.59 20160917 155800 9.36 2.60 20160917 155800 9.40 2.61 20160917 155800 9.46 2.62 20160917 155800 9.50 2.63 20160917 155800 9.54 2.65 20160917 155800 9.59 2.66 20160917 155800 9.62 2.67 20160917 155800 9.63 2.67 20160917 155800 9.63 2.68 20160917 155800 9.64 2.68 20160917 155800 9.64 2.69 20160917 155800 9.65 2.70 20160917 155800 9.66 2.71 20160917 155800 9.67 2.71 20160917 155800 9.69 2.72 20160917 155800 9.71 2.72 20160917 155900 9.32 2.62 20160917 155900 9.33 2.61 20160917 155900 9.33 2.62 20160917 155900 9.34 2.61 20160917 155900 9.34 2.62 20160917 155900 9.34 2.63 20160917 155900 9.35 2.61 20160917 155900 9.35 2.63 20160917 155900 9.36 2.61 20160917 155900 9.36 2.64 20160917 155900 9.37 2.61 20160917 155900 9.38 2.60 20160917 155900 9.38 2.64 20160917 155900 9.40 2.60 20160917 155900 9.40 2.64 20160917 155900 9.42 2.65 20160917 155900 9.44 2.65 20160917 155900 9.46 2.65 20160917 155900 9.48 2.66 20160917 155900 9.50 2.66 20160917 155900 9.52 2.66 20160917 155900 9.54 2.67 20160917 155900 9.56 2.67 20160917 155900 9.57 2.67 20160917 155900 9.59 2.67 20160917 155900 9.61 2.68 20160917 155900 9.63 2.68 20160917 155900 9.64 2.68 20160917 155900 9.66 2.69 20160917 155900 9.68 2.69 20160917 155900 9.70 2.69 20160917 155900 9.71 2.70 20160917 155900 9.73 2.70 20160917 155900 9.73 2.72 20160917 155900 9.73 2.73 20160917 155900 9.74 2.70 20160917 155900 9.74 2.73 20160917 155900 9.75 2.72 20160917 155900 9.75 2.73 20160917 155900 9.76 2.71 20160917 155900 9.76 2.72 20160917 155900 9.76 2.73 20160917 155900 9.77 2.71 20160917 155900 9.77 2.73 20160917 155900 9.78 2.72 20160917 155900 9.78 2.73 20160917 155900 9.79 2.71 20160917 155900 9.79 2.72 20160917 155900 9.79 2.73 20160917 155900 9.80 2.72 20160917 155900 9.80 2.73 20160917 155900 9.81 2.71 20160917 155900 9.81 2.72 20160917 155900 9.82 2.72 20160917 171400 4.31 0.39 20160917 171400 4.35 0.39 20160917 171400 4.40 0.38 20160917 171400 4.45 0.42 20160917 171400 4.47 0.41 20160917 171400 4.50 0.40 20160917 171400 4.53 0.43 20160917 171400 4.55 0.39 20160917 171400 4.61 0.37 20160917 171400 4.67 0.45 20160917 171400 4.79 0.47 20160917 171500 4.88 0.48 20160917 171500 5.03 0.51 20160917 171500 5.17 0.53 20160917 171500 5.28 0.55 20160917 171500 5.43 0.57 20160917 171500 5.53 0.58 20160917 171500 5.63 0.59 20160917 171500 5.74 0.61 20160917 171500 5.83 0.62 20160917 171500 5.95 0.63 20160917 171500 6.08 0.65 20160917 171500 6.19 0.66 20160917 171500 6.33 0.67 20160917 171500 6.45 0.69 20160917 171500 6.51 0.70 20160917 171500 6.60 0.71 20160917 171500 6.69 0.72 20160917 171500 6.72 0.56 20160917 171500 6.77 0.73 20160917 171500 6.87 0.74 20160917 171500 6.92 0.59 20160917 171500 6.96 0.75 20160917 171500 7.07 0.76 20160917 171500 7.08 0.61 20160917 171500 7.18 0.77 20160917 171500 7.25 0.78 20160917 171500 7.29 0.63 20160917 171500 7.30 0.79 20160917 171500 7.34 0.80 20160917 171500 7.38 0.81 20160917 171500 7.42 0.81 20160917 171500 7.46 0.82 20160917 171500 7.49 0.66 20160917 171500 7.49 0.83 20160917 171500 7.53 0.84 20160917 171500 7.56 0.84 20160917 171500 7.59 0.85 20160917 171500 7.61 0.85 20160917 171500 7.63 0.85 20160917 171500 7.65 0.85 20160917 171500 7.66 0.68 20160917 171500 7.70 0.84 20160917 171500 7.72 0.84 20160917 171500 7.74 0.84 20160917 171500 7.76 0.84 20160917 171500 7.81 0.84 20160917 171500 7.86 0.71 20160917 171500 7.87 0.84 20160917 171500 7.92 0.72 20160917 171500 7.93 0.84 20160917 171500 7.97 0.73 20160917 171500 8.01 0.84 20160917 171500 8.04 0.75 20160917 171500 8.09 0.83 20160917 171500 8.11 0.76 20160917 171500 8.16 0.83 20160917 171500 8.17 0.77 20160917 171500 8.25 0.79 20160917 171500 8.25 0.83 20160917 171500 8.32 0.81 20160917 171500 8.33 0.83 20160917 171500 8.38 0.82 20160917 171500 8.43 0.83 20160917 171600 4.64 0.29 20160917 171600 4.78 0.29 20160917 171600 4.90 0.29 20160917 171600 5.05 0.29 20160917 171600 5.08 0.33 20160917 171600 5.17 0.29 20160917 171600 5.38 0.31 20160917 171600 5.62 0.37 20160917 171600 5.70 0.33 20160917 171600 5.76 0.41 20160917 171600 5.80 0.33 20160917 171600 5.89 0.34 20160917 171600 6.00 0.34 20160917 171600 6.00 0.46 20160917 171600 6.14 0.36 20160917 171600 6.16 0.50 20160917 171600 6.26 0.37 20160917 171600 6.35 0.52 20160917 171600 6.40 0.38 20160917 171600 6.55 0.40 20160917 171600 6.67 0.41 20160917 171600 6.82 0.43 20160917 171600 6.96 0.44 20160917 171600 7.09 0.46 20160917 171600 7.24 0.47 20160917 172800 3.35 0.41 20160917 172800 3.35 0.42 20160917 172800 3.42 0.42 20160917 172800 3.44 0.42 20160917 172800 3.48 0.42 20160917 172800 3.51 0.42 20160917 172800 3.55 0.41 20160917 172800 3.57 0.41 20160917 172800 3.60 0.41 20160917 172900 3.33 0.28 20160917 172900 3.37 0.28 20160917 172900 3.38 0.40 20160917 172900 3.39 0.29 20160917 172900 3.41 0.39 20160917 172900 3.44 0.38 20160917 172900 3.47 0.37 20160917 172900 3.50 0.36 20160917 172900 3.57 0.34 20160917 172900 3.59 0.32 20160917 172900 3.60 0.33 20160917 173000 4.59 1.54 20160917 173000 4.63 1.53 20160917 173000 4.67 1.51 20160917 173000 4.70 1.51 20160917 173000 4.73 1.49 20160917 173000 4.77 1.48 20160917 173000 4.82 1.45 20160917 173000 4.87 1.43 20160917 173000 4.91 1.41 20160917 173000 4.97 1.38 20160917 173000 5.02 1.35 20160917 173000 5.05 1.33 20160917 173000 5.11 1.30 20160917 173000 5.15 1.28 20160917 173100 10.03 2.72 20160917 173100 10.28 2.75 20160917 173100 10.37 2.78 20160917 173100 10.42 2.80 20160917 173100 10.46 2.82 20160917 173100 10.51 2.84 20160917 173100 10.56 2.86 20160917 173100 10.60 2.88 20160917 173100 10.65 2.90 20160917 173100 10.69 2.92 20160917 173100 4.30 1.67 20160917 173100 4.31 1.66 20160917 173100 4.31 1.68 20160917 173100 4.33 1.65 20160917 173100 4.33 1.70 20160917 173100 4.34 1.71 20160917 173100 4.35 1.64 20160917 173100 4.35 1.72 20160917 173100 4.36 1.74 20160917 173100 4.37 1.63 20160917 173100 4.38 1.75 20160917 173100 4.39 1.62 20160917 173100 4.39 1.76 20160917 173100 4.40 1.77 20160917 173100 4.41 1.61 20160917 173100 4.42 1.60 20160917 173100 4.44 1.59 20160917 173100 4.44 1.79 20160917 173100 4.45 1.58 20160917 173100 4.49 1.57 20160917 173100 4.50 1.81 20160917 173100 4.53 1.56 20160917 173100 4.56 1.55 20160917 173100 4.56 1.82 20160917 173100 4.59 1.84 20160917 173100 4.65 1.85 20160917 173100 4.70 1.87 20160917 173100 4.76 1.89 20160917 173100 4.79 1.90 20160917 173100 4.83 1.92 20160917 173100 5.00 1.94 20160917 173100 5.16 1.97 20160917 173100 5.31 1.99 20160917 173100 5.47 2.01 20160917 173100 5.64 2.04 20160917 173100 5.82 2.06 20160917 173100 5.96 2.08 20160917 173100 6.12 2.11 20160917 173100 6.31 2.13 20160917 173100 6.48 2.17 20160917 173100 6.64 2.20 20160917 173100 6.81 2.24 20160917 173100 7.00 2.27 20160917 173100 7.17 2.30 20160917 173100 7.36 2.34 20160917 173100 7.57 2.37 20160917 173100 7.77 2.41 20160917 173100 7.98 2.44 20160917 173100 8.28 2.48 20160917 173100 8.57 2.52 20160917 173100 8.87 2.56 20160917 173100 9.12 2.60 20160917 173100 9.42 2.64 20160917 173100 9.72 2.68 20160917 173200 10.74 2.94 20160917 173200 10.76 2.95 20160917 173200 10.78 2.97 20160917 173200 10.81 2.97 20160917 173200 10.83 2.99 20160917 173200 10.86 3.00 20160917 173200 10.89 3.01 20160917 173200 10.91 3.02 20160917 173200 10.95 3.03 20160917 173200 11.00 3.05 20160917 173200 11.09 3.06 20160917 173200 11.17 3.07 20160917 173200 11.24 3.08 20160917 173200 11.33 3.09 20160917 173200 11.40 3.10 20160917 173200 11.47 3.11 20160917 173200 11.56 3.12 20160917 173200 11.63 3.13 20160917 173200 11.68 3.13 20160917 173200 11.71 3.13 20160917 173200 11.74 3.13 20160917 173200 11.78 3.13 20160917 173200 11.79 3.02 20160917 173200 11.79 3.03 20160917 173200 11.79 3.04 20160917 173200 11.80 3.00 20160917 173200 11.80 3.01 20160917 173200 11.80 3.04 20160917 173200 11.80 3.13 20160917 173200 11.81 2.95 20160917 173200 11.81 2.97 20160917 173200 11.81 2.98 20160917 173200 11.81 2.99 20160917 173200 11.81 3.00 20160917 173200 11.82 2.96 20160917 173200 11.82 2.97 20160917 173200 11.82 3.05 20160917 173200 11.83 3.06 20160917 173200 11.83 3.13 20160917 173200 11.84 3.06 20160917 173200 11.85 3.07 20160917 173200 11.86 3.08 20160917 173200 11.87 3.08 20160917 173200 11.87 3.09 20160917 173200 11.87 3.10 20160917 173200 11.87 3.13 20160917 173200 11.88 3.09 20160917 173200 11.88 3.10 20160917 173200 11.89 3.11 20160917 173200 11.89 3.13 20160917 173200 11.90 3.12 20160917 173200 11.91 3.12 20160917 173200 11.92 3.13 20160917 173300 10.03 2.30 20160917 173300 10.11 2.32 20160917 173300 10.19 2.34 20160917 173300 10.27 2.36 20160917 173300 10.33 2.38 20160917 173300 10.41 2.39 20160917 173300 10.49 2.41 20160917 173300 10.56 2.43 20160917 173300 10.62 2.45 20160917 173300 10.70 2.47 20160917 173300 10.78 2.49 20160917 173300 10.86 2.50 20160917 173300 10.92 2.52 20160917 173300 10.98 2.54 20160917 173300 11.02 2.56 20160917 173300 11.06 2.57 20160917 173300 11.10 2.59 20160917 173300 11.14 2.60 20160917 173300 11.17 2.62 20160917 173300 11.22 2.64 20160917 173300 11.24 2.65 20160917 173300 11.29 2.67 20160917 173300 11.32 2.68 20160917 173300 11.35 2.70 20160917 173300 11.39 2.71 20160917 173300 11.42 2.73 20160917 173300 11.46 2.74 20160917 173300 11.49 2.75 20160917 173300 11.52 2.77 20160917 173300 11.56 2.78 20160917 173300 11.59 2.80 20160917 173300 11.62 2.81 20160917 173300 11.64 2.82 20160917 173300 11.66 2.83 20160917 173300 11.69 2.84 20160917 173300 11.71 2.85 20160917 173300 11.74 2.87 20160917 173300 11.76 2.88 20160917 173300 11.78 2.89 20160917 173300 11.79 2.90 20160917 173300 11.80 2.90 20160917 173300 11.80 2.91 20160917 173300 11.80 2.92 20160917 173300 11.80 2.93 20160917 173300 11.81 2.94 20160917 173300 9.05 2.00 20160917 173300 9.11 2.02 20160917 173300 9.16 2.03 20160917 173300 9.22 2.05 20160917 173300 9.29 2.06 20160917 173300 9.33 2.08 20160917 173300 9.37 2.09 20160917 173300 9.41 2.11 20160917 173300 9.45 2.13 20160917 173300 9.50 2.15 20160917 173300 9.53 2.16 20160917 173300 9.58 2.18 20160917 173300 9.62 2.19 20160917 173300 9.67 2.21 20160917 173300 9.73 2.23 20160917 173300 9.81 2.25 20160917 173300 9.89 2.27 20160917 173300 9.97 2.29 20160917 173400 6.74 1.42 20160917 173400 6.74 1.43 20160917 173400 6.75 1.41 20160917 173400 6.75 1.43 20160917 173400 6.77 1.43 20160917 173400 6.78 1.44 20160917 173400 6.80 1.44 20160917 173400 6.82 1.45 20160917 173400 6.84 1.45 20160917 173400 6.86 1.45 20160917 173400 6.88 1.46 20160917 173400 6.91 1.46 20160917 173400 6.92 1.47 20160917 173400 6.94 1.48 20160917 173400 6.97 1.48 20160917 173400 6.99 1.49 20160917 173400 7.01 1.49 20160917 173400 7.03 1.50 20160917 173400 7.05 1.51 20160917 173400 7.08 1.51 20160917 173400 7.11 1.52 20160917 173400 7.19 1.53 20160917 173400 7.25 1.54 20160917 173400 7.31 1.55 20160917 173400 7.39 1.56 20160917 173400 7.46 1.56 20160917 173400 7.52 1.57 20160917 173400 7.59 1.58 20160917 173400 7.66 1.59 20160917 173400 7.73 1.60 20160917 173400 7.79 1.61 20160917 173400 7.86 1.63 20160917 173400 7.93 1.64 20160917 173400 8.00 1.65 20160917 173400 8.06 1.66 20160917 173400 8.13 1.67 20160917 173400 8.20 1.69 20160917 173400 8.27 1.70 20160917 173400 8.29 1.71 20160917 173400 8.32 1.72 20160917 173400 8.33 1.74 20160917 173400 8.36 1.75 20160917 173400 8.38 1.77 20160917 173400 8.40 1.78 20160917 173400 8.42 1.79 20160917 173400 8.44 1.81 20160917 173400 8.47 1.82 20160917 173400 8.51 1.83 20160917 173400 8.54 1.85 20160917 173400 8.59 1.86 20160917 173400 8.62 1.87 20160917 173400 8.67 1.88 20160917 173400 8.71 1.90 20160917 173400 8.75 1.91 20160917 173400 8.78 1.92 20160917 173400 8.83 1.93 20160917 173400 8.89 1.95 20160917 173400 8.93 1.96 20160917 173400 9.00 1.98 20160917 173500 6.75 1.41 20160917 173500 6.76 1.41 20160917 173500 6.77 1.41 20160917 173500 6.78 1.41 20160917 173500 6.79 1.41 20160917 173500 6.80 1.41 20160917 173500 6.81 1.41 20160917 173500 6.82 1.41 20160917 173500 6.85 1.42 20160917 173500 6.88 1.42 20160917 173500 6.90 1.43 20160917 173500 6.93 1.43 20160917 173500 6.96 1.44 20160917 173500 6.97 1.52 20160917 173500 6.98 1.52 20160917 173500 6.99 1.44 20160917 173500 6.99 1.52 20160917 173500 7.00 1.52 20160917 173500 7.00 1.53 20160917 173500 7.01 1.44 20160917 173500 7.01 1.53 20160917 173500 7.02 1.53 20160917 173500 7.03 1.53 20160917 173500 7.04 1.45 20160917 173500 7.05 1.53 20160917 173500 7.06 1.45 20160917 173500 7.06 1.53 20160917 173500 7.08 1.46 20160917 173500 7.08 1.53 20160917 173500 7.10 1.46 20160917 173500 7.10 1.53 20160917 173500 7.11 1.47 20160917 173500 7.12 1.53 20160917 173500 7.13 1.47 20160917 173500 7.14 1.48 20160917 173500 7.14 1.53 20160917 173500 7.16 1.48 20160917 173500 7.16 1.53 20160917 173500 7.18 1.49 20160917 173500 7.18 1.53 20160917 173500 7.20 1.49 20160917 173500 7.20 1.53 20160917 173500 7.21 1.49 20160917 173500 7.21 1.53 20160917 173500 7.22 1.50 20160917 173500 7.22 1.53 20160917 173500 7.23 1.50 20160917 173500 7.23 1.53 20160917 173500 7.24 1.50 20160917 173500 7.24 1.51 20160917 173500 7.24 1.52 20160917 173500 7.24 1.53 20160917 173500 7.25 1.51 20160917 173500 7.25 1.52 20160917 173500 7.26 1.51 20160917 173500 7.26 1.52 20160917 173500 7.27 1.51 20160917 173500 7.27 1.52 20160917 173500 7.28 1.52 20160917 173600 6.92 1.51 20160917 173600 6.93 1.51 20160917 173600 6.93 1.52 20160917 173600 6.94 1.51 20160917 173600 6.95 1.51 20160917 173600 6.95 1.52 20160917 173600 6.96 1.51 20160917 173600 6.96 1.52 20160917 173600 6.97 1.51 20160917 173600 6.97 1.52 20160917 173600 6.98 1.51 20160917 173600 6.98 1.52 20160917 173600 6.99 1.52 20160917 173600 7.00 1.52 20160917 173600 7.02 1.52 20160917 173600 7.03 1.52 20160917 173600 7.05 1.52 20160917 173600 7.08 1.52 20160917 173600 7.11 1.52 20160917 173600 7.14 1.52 20160917 173600 7.17 1.52 20160917 173600 7.19 1.52 20160917 173600 7.23 1.52 20160917 173600 7.25 1.52 20160917 173600 7.28 1.52 20160917 173600 7.35 1.52 20160917 173600 7.40 1.52 20160917 173600 7.46 1.52 20160917 173600 7.52 1.52 20160917 173600 7.58 1.52 20160917 173600 7.64 1.52 20160917 173600 7.70 1.52 20160917 173600 7.77 1.52 20160917 173600 7.83 1.52 20160917 173600 7.90 1.51 20160917 173600 7.96 1.51 20160917 173600 8.03 1.51 20160917 173600 8.11 1.51 20160917 173600 8.17 1.50 20160917 173600 8.24 1.50 20160917 173600 8.31 1.50 20160917 173600 8.38 1.50 20160917 173600 8.42 1.50 20160917 173600 8.43 1.51 20160917 173600 8.44 1.52 20160917 173600 8.45 1.53 20160917 173600 8.47 1.53 20160917 173600 8.48 1.54 20160917 173600 8.50 1.55 20160917 173600 8.51 1.56 20160917 173600 8.52 1.56 20160917 173600 8.53 1.58 20160917 173600 8.54 1.59 20160917 173600 8.55 1.60 20160917 173600 8.56 1.62 20160917 173700 8.56 1.63 20160917 173700 8.57 1.64 20160917 173700 8.58 1.65 20160917 173700 8.59 1.66 20160917 173700 8.60 1.68 20160917 173700 8.63 1.71 20160917 173700 8.65 1.75 20160917 173700 8.68 1.78 20160917 173700 8.70 1.82 20160917 173700 8.73 1.86 20160917 173700 8.76 1.90 20160917 173700 8.78 1.93 20160917 173700 8.81 1.96 20160917 173700 8.83 1.98 20160917 173700 8.86 1.99 20160917 173700 8.88 1.99 20160917 173700 8.91 1.99 20160917 173700 8.94 1.99 20160917 173700 8.97 2.00 20160917 173700 9.00 2.00 20160917 173700 9.03 2.00 20160917 173700 9.04 2.07 20160917 173700 9.05 2.05 20160917 173700 9.05 2.06 20160917 173700 9.05 2.07 20160917 173700 9.06 2.01 20160917 173700 9.06 2.02 20160917 173700 9.06 2.03 20160917 173700 9.06 2.04 20160917 173700 9.07 2.07 20160917 173700 9.08 2.07 20160917 173700 9.09 2.07 20160917 173700 9.10 2.07 20160917 173700 9.12 2.07 20160917 173700 9.13 2.08 20160917 173700 9.14 2.08 20160917 173700 9.16 2.08 20160917 173700 9.20 2.08 20160917 173700 9.21 2.10 20160917 173700 9.21 2.11 20160917 173700 9.21 2.12 20160917 173700 9.21 2.13 20160917 173700 9.22 2.12 20160917 173700 9.23 2.08 20160917 173700 9.24 2.10 20160917 173700 9.26 2.09 20160917 173700 9.27 2.10 20160917 173700 9.29 2.10 20160917 173700 9.30 2.09 20160917 173700 9.32 2.10 20160917 173700 9.33 2.09 20160917 173700 9.35 2.10 20160917 173700 9.37 2.09 20160917 173700 9.38 2.10 20160917 173700 9.40 2.09 20160917 173700 9.40 2.10 20160917 173700 9.43 2.10 20160917 173700 9.44 2.10 20160917 173800 9.21 2.13 20160917 173800 9.22 2.13 20160917 173800 9.23 2.13 20160917 173800 9.24 2.13 20160917 173800 9.25 2.12 20160917 173800 9.27 2.12 20160917 173800 9.29 2.12 20160917 173800 9.31 2.12 20160917 173800 9.34 2.12 20160917 173800 9.36 2.12 20160917 173800 9.38 2.12 20160917 173800 9.41 2.12 20160917 173800 9.44 2.12 20160917 173800 9.46 2.12 20160917 173800 9.49 2.12 20160917 173800 9.51 2.24 20160917 173800 9.52 2.12 20160917 173800 9.55 2.24 20160917 173800 9.56 2.12 20160917 173800 9.58 2.12 20160917 173800 9.59 2.25 20160917 173800 9.62 2.13 20160917 173800 9.62 2.25 20160917 173800 9.65 2.13 20160917 173800 9.66 2.25 20160917 173800 9.68 2.13 20160917 173800 9.69 2.25 20160917 173800 9.72 2.13 20160917 173800 9.73 2.25 20160917 173800 9.75 2.14 20160917 173800 9.77 2.15 20160917 173800 9.77 2.16 20160917 173800 9.77 2.25 20160917 173800 9.78 2.14 20160917 173800 9.78 2.15 20160917 173800 9.79 2.17 20160917 173800 9.80 2.17 20160917 173800 9.80 2.25 20160917 173800 9.82 2.18 20160917 173800 9.84 2.18 20160917 173800 9.84 2.25 20160917 173800 9.85 2.25 20160917 173800 9.86 2.19 20160917 173800 9.86 2.24 20160917 173800 9.87 2.24 20160917 173800 9.88 2.20 20160917 173800 9.88 2.23 20160917 173800 9.89 2.23 20160917 173800 9.90 2.20 20160917 173800 9.90 2.22 20160917 173800 9.91 2.20 20160917 173800 9.91 2.21 20160917 173900 10.00 2.15 20160917 173900 10.02 2.15 20160917 173900 10.02 2.17 20160917 173900 10.04 2.17 20160917 173900 10.05 2.16 20160917 173900 10.06 2.17 20160917 173900 10.08 2.16 20160917 173900 10.08 2.17 20160917 173900 10.09 2.17 20160917 173900 10.10 2.16 20160917 173900 10.12 2.17 20160917 173900 10.13 2.16 20160917 173900 10.13 2.17 20160917 173900 10.15 2.16 20160917 173900 10.16 2.17 20160917 173900 9.26 2.21 20160917 173900 9.28 2.21 20160917 173900 9.29 2.22 20160917 173900 9.31 2.20 20160917 173900 9.32 2.22 20160917 173900 9.33 2.20 20160917 173900 9.35 2.22 20160917 173900 9.36 2.20 20160917 173900 9.38 2.20 20160917 173900 9.38 2.23 20160917 173900 9.41 2.23 20160917 173900 9.42 2.19 20160917 173900 9.45 2.19 20160917 173900 9.45 2.24 20160917 173900 9.47 2.19 20160917 173900 9.48 2.24 20160917 173900 9.51 2.19 20160917 173900 9.53 2.19 20160917 173900 9.55 2.18 20160917 173900 9.58 2.18 20160917 173900 9.60 2.18 20160917 173900 9.62 2.18 20160917 173900 9.64 2.18 20160917 173900 9.65 2.12 20160917 173900 9.66 2.17 20160917 173900 9.68 2.12 20160917 173900 9.68 2.17 20160917 173900 9.72 2.12 20160917 173900 9.72 2.17 20160917 173900 9.75 2.13 20160917 173900 9.76 2.17 20160917 173900 9.78 2.13 20160917 173900 9.79 2.13 20160917 173900 9.80 2.17 20160917 173900 9.81 2.13 20160917 173900 9.83 2.13 20160917 173900 9.85 2.17 20160917 173900 9.86 2.14 20160917 173900 9.88 2.14 20160917 173900 9.89 2.17 20160917 173900 9.90 2.14 20160917 173900 9.92 2.17 20160917 173900 9.93 2.15 20160917 173900 9.96 2.15 20160917 173900 9.96 2.17 20160917 173900 9.98 2.15 20160917 173900 9.99 2.17 20160917 174000 8.70 2.07 20160917 174000 8.71 2.07 20160917 174000 8.73 2.07 20160917 174000 8.75 2.07 20160917 174000 8.76 2.06 20160917 174000 8.78 2.06 20160917 174000 8.83 2.08 20160917 174000 8.90 2.09 20160917 174000 8.97 2.09 20160917 174000 9.06 2.10 20160917 174000 9.13 2.08 20160917 174000 9.13 2.10 20160917 174000 9.14 2.08 20160917 174000 9.15 2.09 20160917 174000 9.16 2.09 20160917 174000 9.17 2.08 20160917 174000 9.20 2.08 20160917 174000 9.20 2.09 20160917 174000 9.22 2.11 20160917 174000 9.24 2.09 20160917 174000 9.28 2.09 20160917 174000 9.30 2.11 20160917 174000 9.32 2.09 20160917 174000 9.35 2.10 20160917 174000 9.38 2.12 20160917 174000 9.39 2.10 20160917 174000 9.40 2.10 20160917 174000 9.43 2.10 20160917 174000 9.43 2.12 20160917 174000 9.45 2.10 20160917 174000 9.47 2.10 20160917 174000 9.47 2.12 20160917 174000 9.48 2.11 20160917 174000 9.50 2.10 20160917 174000 9.52 2.11 20160917 174000 9.52 2.12 20160917 174000 9.54 2.11 20160917 174000 9.55 2.11 20160917 174000 9.57 2.11 20160917 174000 9.58 2.11 20160917 174000 9.58 2.12 20160917 174000 9.62 2.11 20160917 174000 9.62 2.12 20160917 174000 9.64 2.11 20160917 174000 9.67 2.12 20160917 174000 9.68 2.12 20160917 174000 9.71 2.12 20160917 174000 9.72 2.12 20160917 174000 9.75 2.12 20160917 174000 9.76 2.12 20160917 174000 9.78 2.12 20160917 174100 6.07 1.99 20160917 174100 6.15 1.99 20160917 174100 6.27 1.99 20160917 174100 6.42 1.99 20160917 174100 6.45 2.01 20160917 174100 6.54 1.99 20160917 174100 6.69 2.00 20160917 174100 6.87 2.00 20160917 174100 6.87 2.02 20160917 174100 7.04 2.00 20160917 174100 7.19 2.00 20160917 174100 7.25 2.04 20160917 174100 7.39 2.01 20160917 174100 7.59 2.06 20160917 174100 7.61 2.02 20160917 174100 7.79 2.02 20160917 174100 7.96 2.03 20160917 174100 7.99 2.08 20160917 174100 8.15 2.04 20160917 174100 8.32 2.04 20160917 174100 8.36 2.09 20160917 174100 8.47 2.05 20160917 174100 8.64 2.05 20160917 174100 8.74 2.11 20160917 174100 8.80 2.06 20160917 174100 8.81 2.06 20160917 174100 8.83 2.06 20160917 174100 8.84 2.06 20160917 174100 8.86 2.06 20160917 174100 8.88 2.06 20160917 174100 8.89 2.06 20160917 174100 8.91 2.06 20160917 174100 8.93 2.05 20160917 174100 8.95 2.05 20160917 174100 8.98 2.06 20160917 174100 9.00 2.06 20160917 174100 9.04 2.06 20160917 174100 9.04 2.13 20160917 174100 9.07 2.06 20160917 174100 9.09 2.06 20160917 174100 9.12 2.06 20160917 174100 9.16 2.06 20160917 174100 9.19 2.07 20160917 174100 9.21 2.07 20160917 174100 9.25 2.08 20160917 174100 9.28 2.09 20160917 174100 9.31 2.14 20160917 174100 9.32 2.10 20160917 174100 9.36 2.11 20160917 174100 9.36 2.14 20160917 174100 9.40 2.14 20160917 174100 9.41 2.12 20160917 174100 9.43 2.14 20160917 174100 9.46 2.15 20160917 174100 9.47 2.13 20160917 174100 9.49 2.15 20160917 174100 9.51 2.14 20160917 174100 9.51 2.15 20160917 174100 9.54 2.15 20160917 174100 9.55 2.15 20160917 174200 8.80 2.06 20160917 174200 8.81 2.06 20160917 174200 8.82 2.06 20160917 174200 8.83 2.07 20160917 174200 8.84 2.07 20160917 174200 8.85 2.07 20160917 174200 8.86 2.05 20160917 174200 8.86 2.07 20160917 174200 8.86 2.08 20160917 174200 8.88 2.05 20160917 174200 8.88 2.08 20160917 174200 8.89 2.06 20160917 174200 8.89 2.09 20160917 174200 8.91 2.06 20160917 174200 8.91 2.09 20160917 174200 8.92 2.06 20160917 174200 8.92 2.09 20160917 174200 8.93 2.06 20160917 174200 8.93 2.09 20160917 174200 8.95 2.07 20160917 174200 8.95 2.09 20160917 174200 8.96 2.07 20160917 174200 8.97 2.07 20160917 174200 8.97 2.09 20160917 174200 8.98 2.09 20160917 174200 8.98 2.10 20160917 174200 8.99 2.08 20160917 174200 8.99 2.09 20160917 174200 9.00 2.08 20160917 174200 9.00 2.09 20160917 174200 9.01 2.08 20160917 174200 9.01 2.09 20160917 174200 9.02 2.08 20160917 174300 7.48 1.83 20160917 174300 7.49 1.83 20160917 174300 7.49 1.84 20160917 174300 7.50 1.84 20160917 174300 7.52 1.84 20160917 174300 7.53 1.84 20160917 174300 7.54 1.85 20160917 174300 7.56 1.85 20160917 174300 7.58 1.85 20160917 174300 7.59 1.85 20160917 174300 7.61 1.86 20160917 174300 7.63 1.86 20160917 174300 7.65 1.86 20160917 174300 7.67 1.86 20160917 174300 7.68 1.87 20160917 174300 7.70 1.87 20160917 174300 7.72 1.88 20160917 174300 7.74 1.88 20160917 174300 7.75 1.88 20160917 174300 7.77 1.89 20160917 174300 7.79 1.89 20160917 174300 7.81 1.89 20160917 174300 7.85 1.90 20160917 174300 7.87 1.90 20160917 174300 7.90 1.91 20160917 174300 7.94 1.91 20160917 174300 7.97 1.92 20160917 174300 7.99 1.92 20160917 174300 8.02 1.93 20160917 174300 8.06 1.93 20160917 174300 8.08 1.94 20160917 174300 8.11 1.94 20160917 174300 8.14 1.95 20160917 174300 8.17 1.95 20160917 174300 8.19 1.95 20160917 174300 8.22 1.96 20160917 174300 8.25 1.96 20160917 174300 8.29 1.97 20160917 174300 8.31 1.97 20160917 174300 8.34 1.98 20160917 174300 8.36 1.98 20160917 174300 8.38 1.98 20160917 174300 8.41 1.99 20160917 174300 8.43 1.99 20160917 174300 8.46 2.00 20160917 174300 8.48 2.00 20160917 174300 8.51 2.00 20160917 174300 8.53 2.01 20160917 174300 8.56 2.01 20160917 174300 8.57 2.01 20160917 174300 8.60 2.02 20160917 174300 8.63 2.02 20160917 174300 8.64 2.02 20160917 174300 8.67 2.03 20160917 174300 8.70 2.03 20160917 174300 8.72 2.03 20160917 174300 8.75 2.03 20160917 174300 8.77 2.04 20160917 174300 8.78 2.04 20160917 174300 8.80 2.04 20160917 174300 8.82 2.05 20160917 174300 8.84 2.05 20160917 174400 5.75 1.87 20160917 174400 5.76 1.86 20160917 174400 5.77 1.86 20160917 174400 5.78 1.86 20160917 174400 5.79 1.86 20160917 174400 5.80 1.85 20160917 174400 5.85 1.87 20160917 174400 5.95 1.87 20160917 174400 6.05 1.87 20160917 174400 6.14 1.87 20160917 174400 6.25 1.88 20160917 174400 6.37 1.88 20160917 174400 6.46 1.88 20160917 174400 6.57 1.88 20160917 174400 6.67 1.89 20160917 174400 6.73 1.88 20160917 174400 6.79 1.88 20160917 174400 6.86 1.88 20160917 174400 6.92 1.88 20160917 174400 6.97 1.88 20160917 174400 7.04 1.88 20160917 174400 7.10 1.88 20160917 174400 7.16 1.88 20160917 174400 7.18 1.87 20160917 174400 7.18 1.88 20160917 174400 7.19 1.87 20160917 174400 7.20 1.86 20160917 174400 7.20 1.87 20160917 174400 7.21 1.86 20160917 174400 7.22 1.86 20160917 174400 7.23 1.86 20160917 174400 7.24 1.85 20160917 174400 7.25 1.85 20160917 174400 7.26 1.85 20160917 174400 7.27 1.85 20160917 174400 7.28 1.84 20160917 174400 7.29 1.84 20160917 174400 7.30 1.84 20160917 174400 7.32 1.84 20160917 174400 7.33 1.83 20160917 174400 7.33 1.84 20160917 174400 7.34 1.83 20160917 174400 7.35 1.83 20160917 174400 7.36 1.83 20160917 174400 7.37 1.83 20160917 174400 7.38 1.83 20160917 174400 7.39 1.83 20160917 174400 7.40 1.83 20160917 174400 7.41 1.83 20160917 174400 7.43 1.83 20160917 174400 7.44 1.83 20160917 174400 7.45 1.83 20160917 174400 7.47 1.83 20160917 174400 7.48 1.83 20160917 174500 10.02 2.19 20160917 174500 10.09 2.21 20160917 174500 10.15 2.23 20160917 174500 10.21 2.24 20160917 174500 10.28 2.26 20160917 174500 10.34 2.28 20160917 174500 5.81 1.85 20160917 174500 5.82 1.85 20160917 174500 5.86 1.85 20160917 174500 5.90 1.85 20160917 174500 5.95 1.84 20160917 174500 5.98 1.84 20160917 174500 6.03 1.84 20160917 174500 6.07 1.84 20160917 174500 6.10 1.83 20160917 174500 6.15 1.83 20160917 174500 6.20 1.83 20160917 174500 6.27 1.83 20160917 174500 6.35 1.83 20160917 174500 6.44 1.83 20160917 174500 6.50 1.83 20160917 174500 6.58 1.83 20160917 174500 6.66 1.83 20160917 174500 6.73 1.83 20160917 174500 6.81 1.82 20160917 174500 6.90 1.82 20160917 174500 7.00 1.83 20160917 174500 7.08 1.83 20160917 174500 7.19 1.83 20160917 174500 7.29 1.83 20160917 174500 7.38 1.83 20160917 174500 7.48 1.84 20160917 174500 7.60 1.84 20160917 174500 7.70 1.84 20160917 174500 7.78 1.85 20160917 174500 7.89 1.86 20160917 174500 7.98 1.87 20160917 174500 8.07 1.88 20160917 174500 8.18 1.90 20160917 174500 8.27 1.91 20160917 174500 8.38 1.92 20160917 174500 8.47 1.93 20160917 174500 8.58 1.94 20160917 174500 8.64 1.93 20160917 174500 8.70 1.93 20160917 174500 8.78 1.92 20160917 174500 8.85 1.91 20160917 174500 8.93 1.89 20160917 174500 8.99 1.88 20160917 174500 9.06 1.87 20160917 174500 9.15 1.86 20160917 174500 9.21 1.86 20160917 174500 9.28 1.89 20160917 174500 9.35 1.93 20160917 174500 9.41 1.96 20160917 174500 9.48 1.99 20160917 174500 9.55 2.03 20160917 174500 9.63 2.06 20160917 174500 9.69 2.09 20160917 174500 9.76 2.13 20160917 174500 9.83 2.15 20160917 174500 9.89 2.16 20160917 174500 9.96 2.18 20160917 174600 10.41 2.31 20160917 174600 10.46 2.33 20160917 174600 10.52 2.36 20160917 174600 10.57 2.38 20160917 174600 10.62 2.40 20160917 174600 10.68 2.43 20160917 174600 10.73 2.45 20160917 174600 10.74 2.64 20160917 174600 10.75 2.62 20160917 174600 10.76 2.61 20160917 174600 10.77 2.57 20160917 174600 10.77 2.59 20160917 174600 10.77 2.66 20160917 174600 10.78 2.48 20160917 174600 10.78 2.55 20160917 174600 10.80 2.54 20160917 174600 10.81 2.52 20160917 174600 10.82 2.50 20160917 174600 10.86 2.69 20160917 174600 10.95 2.72 20160917 174600 11.03 2.74 20160917 174600 11.13 2.77 20160917 174600 11.23 2.80 20160917 174600 11.31 2.82 20160917 174600 11.42 2.85 20160917 174600 11.51 2.88 20160917 174600 11.69 2.92 20160917 174600 11.96 2.98 20160917 174600 12.24 3.03 20160917 174600 12.50 3.08 20160917 174600 12.74 3.13 20160917 174600 13.02 3.19 20160917 174600 13.29 3.24 20160917 174600 13.53 3.29 20160917 174600 13.82 3.35 20160917 174600 14.02 3.41 20160917 174600 14.18 3.46 20160917 174600 14.33 3.51 20160917 174600 14.51 3.57 20160917 174600 14.68 3.63 20160917 174600 14.82 3.68 20160917 174600 14.99 3.74 20160917 174600 15.17 3.80 20160917 174600 15.30 3.85 20160917 174600 15.41 3.90 20160917 174600 15.51 3.96 20160917 174600 15.61 4.02 20160917 174600 15.69 4.06 20160917 174600 15.79 4.12 20160917 174600 15.89 4.17 20160917 174600 15.97 4.22 20160917 174600 16.06 4.27 20160917 174600 16.15 4.32 20160917 174600 16.21 4.36 20160917 174600 16.28 4.41 20160917 174600 16.35 4.45 20160917 174600 16.41 4.50 20160917 174600 16.47 4.54 20160917 174600 16.54 4.58 20160917 174600 16.60 4.63 20160917 174600 16.66 4.67 20160917 174600 16.71 4.72 20160917 174600 16.74 4.78 20160917 174600 16.77 4.83 20160917 174700 10.00 5.44 20160917 174700 10.09 5.46 20160917 174700 10.24 5.48 20160917 174700 10.69 5.51 20160917 174700 11.24 5.53 20160917 174700 12.05 5.55 20160917 174700 12.85 5.57 20160917 174700 13.92 5.60 20160917 174700 14.92 5.62 20160917 174700 16.17 5.65 20160917 174700 16.24 5.59 20160917 174700 16.45 5.56 20160917 174700 16.63 5.51 20160917 174700 16.79 5.45 20160917 174700 16.80 4.89 20160917 174700 16.81 5.41 20160917 174700 16.83 4.95 20160917 174700 16.86 5.01 20160917 174700 16.88 5.06 20160917 174700 16.91 5.35 20160917 174700 16.92 5.12 20160917 174700 16.96 5.18 20160917 174700 16.97 5.29 20160917 174700 16.98 5.23 20160917 174700 8.18 5.00 20160917 174700 8.25 5.00 20160917 174700 8.33 5.00 20160917 174700 8.40 4.99 20160917 174700 8.48 4.99 20160917 174700 8.54 4.99 20160917 174700 8.58 5.00 20160917 174700 8.60 5.00 20160917 174700 8.62 5.00 20160917 174700 8.64 5.09 20160917 174700 8.65 5.01 20160917 174700 8.65 5.07 20160917 174700 8.65 5.08 20160917 174700 8.65 5.10 20160917 174700 8.66 5.06 20160917 174700 8.67 5.01 20160917 174700 8.67 5.05 20160917 174700 8.68 5.01 20160917 174700 8.69 5.04 20160917 174700 8.69 5.11 20160917 174700 8.70 5.02 20160917 174700 8.71 5.04 20160917 174700 8.72 5.02 20160917 174700 8.72 5.03 20160917 174700 8.79 5.12 20160917 174700 8.88 5.14 20160917 174700 8.99 5.15 20160917 174700 9.10 5.17 20160917 174700 9.19 5.18 20160917 174700 9.29 5.19 20160917 174700 9.41 5.21 20160917 174700 9.45 5.29 20160917 174700 9.45 5.31 20160917 174700 9.48 5.34 20160917 174700 9.49 5.27 20160917 174700 9.51 5.22 20160917 174700 9.54 5.25 20160917 174700 9.55 5.37 20160917 174700 9.62 5.39 20160917 174700 9.78 5.41 20160917 174800 10.09 5.05 20160917 174800 10.20 5.03 20160917 174800 10.32 5.00 20160917 174800 10.44 4.97 20160917 174800 10.54 4.95 20160917 174800 10.66 4.92 20160917 174800 10.70 4.87 20160917 174800 10.71 4.85 20160917 174800 10.72 4.84 20160917 174800 10.74 4.83 20160917 174800 10.75 4.81 20160917 174800 10.77 4.80 20160917 174800 10.79 4.79 20160917 174800 10.81 4.79 20160917 174800 10.83 4.78 20160917 174800 10.85 4.78 20160917 174800 10.88 4.77 20160917 174800 10.91 4.77 20160917 174800 10.93 4.76 20160917 174800 10.97 4.76 20160917 174800 11.00 4.75 20160917 174800 11.03 4.75 20160917 174800 11.04 4.76 20160917 174800 11.06 4.78 20160917 174800 11.08 4.79 20160917 174800 11.10 4.80 20160917 174800 11.13 4.81 20160917 174800 11.15 4.83 20160917 174800 11.16 4.84 20160917 174800 11.18 4.85 20160917 174800 11.20 4.86 20160917 174800 11.20 4.88 20160917 174800 11.21 4.89 20160917 174800 11.21 4.91 20160917 174800 11.21 4.92 20160917 174800 11.22 4.94 20160917 174800 11.22 4.95 20160917 174800 7.91 4.99 20160917 174800 7.92 4.98 20160917 174800 7.93 4.98 20160917 174800 7.94 4.97 20160917 174800 7.96 4.96 20160917 174800 7.96 5.00 20160917 174800 7.97 4.95 20160917 174800 8.00 4.94 20160917 174800 8.02 4.93 20160917 174800 8.02 5.00 20160917 174800 8.05 4.92 20160917 174800 8.10 5.00 20160917 174800 8.15 4.94 20160917 174800 8.33 4.97 20160917 174800 8.51 5.00 20160917 174800 8.67 5.03 20160917 174800 8.85 5.06 20160917 174800 9.04 5.09 20160917 174800 9.20 5.11 20160917 174800 9.40 5.14 20160917 174800 9.60 5.17 20160917 174800 9.71 5.15 20160917 174800 9.84 5.12 20160917 174800 9.97 5.09 20160917 174900 11.23 4.97 20160917 174900 11.24 4.98 20160917 174900 11.26 4.99 20160917 174900 11.28 5.00 20160917 174900 11.30 5.01 20160917 174900 11.32 5.02 20160917 174900 11.35 5.03 20160917 174900 11.37 5.04 20160917 174900 11.39 5.05 20160917 174900 11.41 5.06 20160917 174900 11.43 5.07 20160917 174900 11.46 5.08 20160917 174900 11.49 5.08 20160917 174900 11.51 5.09 20160917 174900 11.53 5.10 20160917 174900 11.56 5.10 20160917 174900 11.59 5.11 20160917 174900 11.61 5.12 20160917 174900 11.64 5.12 20160917 174900 11.67 5.13 20160917 174900 11.69 5.13 20160917 174900 11.71 5.14 20160917 174900 11.73 5.14 20160917 174900 11.75 5.15 20160917 174900 11.77 5.15 20160917 174900 11.80 5.15 20160917 174900 11.82 5.16 20160917 174900 11.84 5.16 20160917 174900 11.86 5.17 20160917 174900 11.87 5.17 20160917 174900 11.88 5.18 20160917 174900 11.89 5.18 20160917 174900 11.90 5.18 20160917 174900 11.92 5.19 20160917 174900 11.93 5.19 20160917 174900 11.95 5.20 20160917 174900 11.96 5.20 20160917 174900 11.99 5.20 20160917 174900 12.01 5.21 20160917 174900 12.03 5.21 20160917 174900 12.05 5.21 20160917 174900 12.08 5.22 20160917 174900 12.10 5.22 20160917 174900 12.13 5.23 20160917 174900 12.16 5.23 20160917 174900 12.18 5.23 20160917 174900 12.21 5.24 20160917 174900 12.24 5.24 20160917 174900 12.27 5.24 20160917 174900 12.30 5.25 20160917 174900 12.33 5.25 20160917 174900 12.35 5.25 20160917 174900 12.38 5.26 20160917 174900 12.41 5.26 20160917 174900 12.44 5.26 20160917 174900 12.46 5.27 20160917 174900 12.48 5.27 20160917 174900 12.50 5.27 20160917 174900 12.52 5.28 20160917 174900 12.54 5.28 20160917 174900 12.56 5.29 20160917 174900 12.58 5.29 20160917 174900 12.60 5.30 20160917 174900 12.61 5.30 20160917 175000 12.13 5.50 20160917 175000 12.13 5.51 20160917 175000 12.13 5.52 20160917 175000 12.14 5.48 20160917 175000 12.14 5.49 20160917 175000 12.14 5.52 20160917 175000 12.14 5.53 20160917 175000 12.14 5.54 20160917 175000 12.15 5.46 20160917 175000 12.15 5.47 20160917 175000 12.15 5.55 20160917 175000 12.15 5.56 20160917 175000 12.15 5.57 20160917 175000 12.16 5.45 20160917 175000 12.16 5.57 20160917 175000 12.17 5.44 20160917 175000 12.18 5.44 20160917 175000 12.18 5.58 20160917 175000 12.19 5.43 20160917 175000 12.20 5.43 20160917 175000 12.21 5.42 20160917 175000 12.21 5.59 20160917 175000 12.22 5.41 20160917 175000 12.23 5.40 20160917 175000 12.23 5.41 20160917 175000 12.26 5.40 20160917 175000 12.30 5.40 20160917 175000 12.34 5.40 20160917 175000 12.37 5.39 20160917 175000 12.40 5.39 20160917 175000 12.43 5.39 20160917 175000 12.46 5.39 20160917 175000 12.49 5.39 20160917 175000 12.53 5.38 20160917 175000 12.55 5.38 20160917 175000 12.57 5.38 20160917 175000 12.59 5.38 20160917 175000 12.61 5.30 20160917 175000 12.61 5.37 20160917 175000 12.62 5.31 20160917 175000 12.62 5.32 20160917 175000 12.63 5.32 20160917 175000 12.63 5.33 20160917 175000 12.63 5.34 20160917 175000 12.63 5.37 20160917 175000 12.64 5.34 20160917 175000 12.65 5.34 20160917 175000 12.66 5.35 20160917 175000 12.66 5.37 20160917 175000 12.67 5.35 20160917 175000 12.68 5.35 20160917 175000 12.68 5.37 20160917 175000 12.69 5.36 20160917 175000 12.70 5.36 20160917 175000 12.70 5.37 20160917 175000 12.71 5.36 20160917 175100 12.23 5.60 20160917 175100 12.26 5.61 20160917 175100 12.29 5.62 20160917 175100 12.32 5.63 20160917 175100 12.35 5.64 20160917 175100 12.39 5.66 20160917 175100 12.41 5.66 20160917 175100 12.46 5.68 20160917 175100 12.50 5.69 20160917 175100 12.54 5.70 20160917 175100 12.59 5.71 20160917 175100 12.63 5.72 20160917 175100 12.67 5.73 20160917 175100 12.72 5.74 20160917 175100 12.76 5.75 20160917 175100 12.80 5.76 20160917 175100 12.87 5.78 20160917 175100 12.94 5.79 20160917 175100 13.00 5.80 20160917 175100 13.07 5.81 20160917 175100 13.15 5.82 20160917 175100 13.20 5.84 20160917 175100 13.27 5.85 20160917 175100 13.34 5.86 20160917 175100 13.40 5.87 20160917 175100 13.50 5.89 20160917 175100 13.60 5.90 20160917 175100 13.68 5.92 20160917 175100 13.78 5.93 20160917 175100 13.88 5.95 20160917 175100 13.96 5.96 20160917 175100 14.06 5.98 20160917 175100 14.16 6.00 20160917 175100 14.24 6.01 20160917 175100 14.34 6.02 20160917 175100 14.43 6.04 20160917 175100 14.51 6.05 20160917 175100 14.61 6.07 20160917 175100 14.71 6.08 20160917 175100 14.79 6.10 20160917 175100 14.89 6.11 20160917 175100 14.99 6.13 20160917 175100 15.02 6.14 20160917 180800 16.28 6.03 20160917 180800 16.29 6.04 20160917 180800 16.34 6.02 20160917 180800 16.45 6.03 20160917 180800 16.58 6.04 20160917 180800 16.69 6.04 20160917 180800 16.82 6.05 20160917 180800 16.95 6.06 20160917 180800 17.05 6.06 20160917 180800 17.18 6.07 20160917 180800 17.30 6.07 20160917 180800 17.44 6.09 20160917 180800 17.66 6.11 20160917 180800 17.88 6.14 20160917 180800 18.06 6.16 20160917 180800 18.27 6.19 20160917 180800 18.49 6.21 20160917 180800 18.67 6.23 20160917 180800 18.89 6.26 20160917 180800 19.11 6.28 20160917 180800 19.26 6.31 20160917 180800 19.42 6.34 20160917 180800 19.58 6.37 20160917 180800 19.72 6.40 20160917 180800 19.88 6.43 20160917 180800 20.04 6.46 20160917 180800 20.17 6.49 20160917 180800 20.33 6.52 20160917 180800 20.45 6.59 20160917 180800 20.50 6.55 20160917 180800 20.51 6.62 20160917 180800 20.55 6.57 20160917 180800 20.57 6.65 20160917 180800 20.61 6.59 20160917 180800 20.63 6.68 20160917 180800 20.67 6.62 20160917 180800 20.70 6.71 20160917 180800 20.72 6.64 20160917 180800 20.75 6.73 20160917 180800 20.78 6.66 20160917 180800 20.81 6.77 20160917 180800 20.84 6.68 20160917 180800 20.88 6.80 20160917 180800 20.90 6.71 20160917 180800 20.90 6.80 20160917 180800 20.91 6.79 20160917 180800 20.93 6.78 20160917 180800 20.94 6.78 20160917 180800 20.96 6.77 20160917 180800 20.97 6.73 20160917 180800 20.97 6.77 20160917 180800 20.99 6.76 20160917 180800 21.01 6.76 20160917 180800 21.02 6.75 20160917 180900 16.31 6.05 20160917 180900 16.32 6.05 20160917 180900 16.33 6.07 20160917 180900 16.33 6.08 20160917 180900 16.34 6.09 20160917 180900 16.34 6.10 20160917 180900 16.35 6.10 20160917 180900 16.37 6.12 20160917 180900 16.42 6.13 20160917 180900 16.46 6.14 20160917 180900 16.51 6.15 20160917 180900 16.57 6.17 20160917 180900 16.62 6.18 20160917 180900 16.66 6.21 20160917 180900 16.67 6.21 20160917 180900 16.68 6.19 20160917 180900 16.69 6.21 20160917 180900 16.71 6.21 20160917 180900 16.72 6.21 20160917 180900 16.73 6.22 20160917 180900 16.75 6.21 20160917 180900 16.76 6.22 20160917 180900 16.77 6.21 20160917 180900 16.78 6.22 20160917 180900 16.79 6.22 20160917 180900 16.81 6.22 20160917 180900 16.82 6.21 20160917 180900 16.88 6.21 20160917 180900 16.94 6.21 20160917 180900 16.99 6.21 20160917 180900 17.06 6.20 20160917 180900 17.12 6.20 20160917 180900 17.19 6.20 20160917 180900 17.35 6.21 20160917 180900 17.51 6.22 20160917 180900 17.64 6.22 20160917 180900 17.80 6.23 20160917 180900 17.96 6.23 20160917 180900 18.10 6.24 20160917 180900 18.27 6.24 20160917 180900 18.42 6.25 20160917 180900 18.58 6.25 20160917 180900 18.72 6.25 20160917 180900 18.84 6.25 20160917 180900 18.98 6.25 20160917 180900 19.13 6.25 20160917 180900 19.15 5.88 20160917 180900 19.26 6.25 20160917 180900 19.28 5.92 20160917 180900 19.41 6.25 20160917 180900 19.45 5.97 20160917 180900 19.55 6.25 20160917 180900 19.56 6.02 20160917 180900 19.57 6.04 20160917 180900 19.59 6.07 20160917 180900 19.61 6.09 20160917 180900 19.63 6.12 20160917 180900 19.66 6.15 20160917 180900 19.68 6.24 20160917 180900 19.69 6.18 20160917 180900 19.71 6.20 20160917 180900 19.75 6.23 20160917 181000 12.86 4.91 20160917 181000 12.95 4.92 20160917 181000 13.02 4.92 20160917 181000 13.11 4.93 20160917 181000 13.19 4.94 20160917 181000 13.26 4.95 20160917 181000 13.42 4.97 20160917 181000 13.59 4.99 20160917 181000 13.73 5.00 20160917 181000 13.89 5.02 20160917 181000 14.06 5.04 20160917 181000 14.20 5.06 20160917 181000 14.37 5.08 20160917 181000 14.54 5.10 20160917 181000 14.67 5.11 20160917 181000 14.78 5.12 20160917 181000 14.88 5.14 20160917 181000 14.97 5.15 20160917 181000 15.07 5.17 20160917 181000 15.18 5.18 20160917 181000 15.27 5.20 20160917 181000 15.38 5.21 20160917 181000 15.48 5.23 20160917 181000 15.57 5.24 20160917 181000 15.66 5.25 20160917 181000 15.76 5.26 20160917 181000 15.84 5.28 20160917 181000 15.93 5.29 20160917 181000 16.03 5.30 20160917 181000 16.11 5.32 20160917 181000 16.20 5.33 20160917 181000 16.30 5.34 20160917 181000 16.36 5.35 20160917 181000 16.41 5.36 20160917 181000 16.47 5.36 20160917 181000 16.53 5.37 20160917 181000 16.60 5.37 20160917 181000 16.67 5.37 20160917 181000 16.73 5.38 20160917 181000 16.82 5.38 20160917 181000 16.90 5.39 20160917 181000 16.94 5.39 20160917 181000 16.96 5.40 20160917 181000 16.99 5.40 20160917 181000 17.01 5.41 20160917 181000 17.04 5.41 20160917 181000 17.07 5.42 20160917 181000 17.10 5.43 20160917 181000 17.13 5.43 20160917 181000 17.16 5.44 20160917 181000 17.26 5.45 20160917 181000 17.39 5.47 20160917 181000 17.51 5.49 20160917 181000 17.61 5.50 20160917 181000 17.73 5.52 20160917 181000 17.85 5.54 20160917 181000 17.96 5.55 20160917 181000 18.08 5.57 20160917 181000 18.20 5.59 20160917 181000 18.34 5.63 20160917 181000 18.50 5.68 20160917 181000 18.67 5.73 20160917 181000 18.80 5.78 20160917 181000 18.97 5.83 20160917 181100 10.05 4.74 20160917 181100 10.10 4.74 20160917 181100 10.16 4.74 20160917 181100 10.23 4.75 20160917 181100 10.28 4.75 20160917 181100 10.35 4.75 20160917 181100 10.42 4.75 20160917 181100 10.46 4.75 20160917 181100 10.52 4.75 20160917 181100 10.58 4.75 20160917 181100 10.63 4.76 20160917 181100 10.68 4.76 20160917 181100 10.74 4.76 20160917 181100 10.79 4.76 20160917 181100 10.85 4.76 20160917 181100 10.91 4.76 20160917 181100 10.97 4.76 20160917 181100 11.03 4.76 20160917 181100 11.10 4.77 20160917 181100 11.15 4.77 20160917 181100 11.21 4.77 20160917 181100 11.27 4.77 20160917 181100 11.33 4.77 20160917 181100 11.39 4.78 20160917 181100 11.45 4.78 20160917 181100 11.48 4.78 20160917 181100 11.53 4.78 20160917 181100 11.57 4.78 20160917 181100 11.61 4.79 20160917 181100 11.66 4.79 20160917 181100 11.71 4.79 20160917 181100 11.75 4.79 20160917 181100 11.80 4.79 20160917 181100 11.84 4.80 20160917 181100 11.88 4.80 20160917 181100 11.93 4.80 20160917 181100 11.97 4.81 20160917 181100 12.02 4.81 20160917 181100 12.05 4.81 20160917 181100 12.10 4.81 20160917 181100 12.14 4.82 20160917 181100 12.18 4.82 20160917 181100 12.22 4.82 20160917 181100 12.27 4.83 20160917 181100 12.31 4.84 20160917 181100 12.35 4.84 20160917 181100 12.40 4.85 20160917 181100 12.43 4.85 20160917 181100 12.48 4.86 20160917 181100 12.52 4.86 20160917 181100 12.55 4.87 20160917 181100 12.63 4.88 20160917 181100 12.71 4.89 20160917 181100 12.78 4.90 20160917 181100 9.77 4.73 20160917 181100 9.79 4.73 20160917 181100 9.81 4.74 20160917 181100 9.83 4.74 20160917 181100 9.84 4.74 20160917 181100 9.86 4.73 20160917 181100 9.88 4.74 20160917 181100 9.92 4.74 20160917 181100 9.98 4.74 20160917 181200 6.01 4.62 20160917 181200 6.08 4.63 20160917 181200 6.13 4.63 20160917 181200 6.20 4.63 20160917 181200 6.27 4.63 20160917 181200 6.33 4.64 20160917 181200 6.40 4.64 20160917 181200 6.48 4.64 20160917 181200 6.55 4.64 20160917 181200 6.62 4.65 20160917 181200 6.68 4.65 20160917 181200 6.76 4.65 20160917 181200 6.81 4.66 20160917 181200 6.89 4.66 20160917 181200 6.96 4.66 20160917 181200 7.02 4.67 20160917 181200 7.10 4.67 20160917 181200 7.18 4.67 20160917 181200 7.24 4.68 20160917 181200 7.30 4.68 20160917 181200 7.37 4.68 20160917 181200 7.43 4.68 20160917 181200 7.50 4.68 20160917 181200 7.57 4.69 20160917 181200 7.63 4.69 20160917 181200 7.70 4.69 20160917 181200 7.77 4.69 20160917 181200 7.82 4.69 20160917 181200 7.88 4.69 20160917 181200 7.94 4.70 20160917 181200 7.99 4.70 20160917 181200 8.05 4.70 20160917 181200 8.11 4.70 20160917 181200 8.17 4.70 20160917 181200 8.22 4.70 20160917 181200 8.28 4.70 20160917 181200 8.35 4.70 20160917 181200 8.41 4.71 20160917 181200 8.48 4.71 20160917 181200 8.54 4.71 20160917 181200 8.60 4.71 20160917 181200 8.66 4.71 20160917 181200 8.73 4.71 20160917 181200 8.78 4.72 20160917 181200 8.84 4.72 20160917 181200 8.90 4.72 20160917 181200 8.94 4.72 20160917 181200 9.00 4.72 20160917 181200 9.06 4.72 20160917 181200 9.10 4.72 20160917 181200 9.16 4.72 20160917 181200 9.22 4.72 20160917 181200 9.27 4.72 20160917 181200 9.33 4.73 20160917 181200 9.38 4.73 20160917 181200 9.42 4.73 20160917 181200 9.47 4.73 20160917 181200 9.52 4.73 20160917 181200 9.56 4.73 20160917 181200 9.61 4.73 20160917 181200 9.65 4.73 20160917 181200 9.70 4.73 20160917 181200 9.73 4.73 20160917 181200 9.76 4.73 20160917 181300 5.24 4.58 20160917 181300 5.25 4.57 20160917 181300 5.25 4.58 20160917 181300 5.26 4.57 20160917 181300 5.26 4.58 20160917 181300 5.27 4.57 20160917 181300 5.27 4.59 20160917 181300 5.28 4.56 20160917 181300 5.28 4.59 20160917 181300 5.29 4.56 20160917 181300 5.30 4.56 20160917 181300 5.30 4.59 20160917 181300 5.31 4.56 20160917 181300 5.32 4.56 20160917 181300 5.33 4.55 20160917 181300 5.33 4.59 20160917 181300 5.35 4.55 20160917 181300 5.35 4.59 20160917 181300 5.36 4.55 20160917 181300 5.37 4.55 20160917 181300 5.38 4.60 20160917 181300 5.39 4.55 20160917 181300 5.40 4.54 20160917 181300 5.41 4.60 20160917 181300 5.42 4.54 20160917 181300 5.43 4.54 20160917 181300 5.44 4.54 20160917 181300 5.45 4.54 20160917 181300 5.45 4.60 20160917 181300 5.46 4.53 20160917 181300 5.47 4.53 20160917 181300 5.48 4.53 20160917 181300 5.48 4.60 20160917 181300 5.49 4.53 20160917 181300 5.50 4.53 20160917 181300 5.52 4.52 20160917 181300 5.52 4.60 20160917 181300 5.54 4.52 20160917 181300 5.56 4.52 20160917 181300 5.57 4.61 20160917 181300 5.59 4.52 20160917 181300 5.61 4.51 20160917 181300 5.62 4.50 20160917 181300 5.62 4.61 20160917 181300 5.63 4.51 20160917 181300 5.65 4.51 20160917 181300 5.66 4.50 20160917 181300 5.67 4.61 20160917 181300 5.68 4.51 20160917 181300 5.69 4.51 20160917 181300 5.73 4.61 20160917 181300 5.78 4.61 20160917 181300 5.84 4.62 20160917 181300 5.90 4.62 20160917 181300 5.95 4.62 20160917 181400 5.37 4.47 20160917 181400 5.38 4.46 20160917 181400 5.38 4.47 20160917 181400 5.39 4.47 20160917 181400 5.40 4.46 20160917 181400 5.40 4.48 20160917 181400 5.41 4.48 20160917 181400 5.42 4.46 20160917 181400 5.42 4.48 20160917 181400 5.44 4.48 20160917 181400 5.45 4.46 20160917 181400 5.47 4.46 20160917 181400 5.47 4.49 20160917 181400 5.50 4.45 20160917 181400 5.50 4.49 20160917 181400 5.52 4.45 20160917 181400 5.53 4.49 20160917 181400 5.55 4.45 20160917 181400 5.56 4.49 20160917 181400 5.58 4.45 20160917 181400 5.59 4.50 20160917 181400 5.61 4.44 20160917 181400 5.65 4.44 20160917 181400 5.68 4.44 20160917 181400 5.72 4.44 20160917 181400 5.76 4.44 20160917 181400 5.79 4.44 20160917 181400 5.84 4.44 20160917 181400 5.88 4.44 20160917 181400 5.91 4.44 20160917 181400 5.97 4.44 20160917 181400 6.03 4.43 20160917 181400 6.07 4.43 20160917 181400 6.13 4.43 20160917 181400 6.18 4.43 20160917 181400 6.24 4.43 20160917 181400 6.28 4.43 20160917 181400 6.33 4.43 20160917 181400 6.37 4.42 20160917 181400 6.40 4.42 20160917 181400 6.43 4.42 20160917 181400 6.46 4.42 20160917 181400 6.49 4.41 20160917 181400 6.52 4.41 20160917 181400 6.56 4.41 20160917 181400 6.58 4.41 20160917 181400 6.62 4.40 20160917 181400 6.64 4.40 20160917 181400 6.65 4.40 20160917 181400 6.66 4.40 20160917 181400 6.68 4.39 20160917 181400 6.69 4.38 20160917 181400 6.69 4.39 20160917 181400 6.71 4.38 20160917 181400 6.71 4.39 20160917 181400 6.73 4.38 20160917 181400 6.73 4.39 20160917 181400 6.75 4.39 20160917 181400 6.76 4.38 20160917 181500 4.59 4.29 20160917 181500 4.64 4.30 20160917 181500 4.69 4.30 20160917 181500 4.73 4.30 20160917 181500 4.78 4.31 20160917 181500 4.83 4.31 20160917 181500 4.87 4.31 20160917 181500 4.92 4.32 20160917 181500 4.98 4.32 20160917 181500 5.04 4.32 20160917 181500 5.09 4.32 20160917 181500 5.15 4.33 20160917 181500 5.22 4.33 20160917 181500 5.26 4.33 20160917 181500 5.32 4.33 20160917 181500 5.39 4.34 20160917 181500 5.45 4.34 20160917 181500 5.49 4.34 20160917 181500 5.56 4.34 20160917 181500 5.61 4.34 20160917 181500 5.65 4.34 20160917 181500 5.70 4.35 20160917 181500 5.77 4.35 20160917 181500 5.81 4.35 20160917 181500 5.85 4.35 20160917 181500 5.89 4.35 20160917 181500 5.91 4.35 20160917 181500 5.94 4.35 20160917 181500 5.96 4.35 20160917 181500 5.98 4.35 20160917 181500 6.00 4.35 20160917 181500 6.04 4.35 20160917 181500 6.05 4.35 20160917 181500 6.07 4.35 20160917 181500 6.08 4.35 20160917 181500 6.12 4.35 20160917 181500 6.15 4.35 20160917 181500 6.19 4.35 20160917 181500 6.25 4.35 20160917 181500 6.28 4.35 20160917 181500 6.32 4.36 20160917 181500 6.37 4.36 20160917 181500 6.41 4.36 20160917 181500 6.45 4.36 20160917 181500 6.47 4.36 20160917 181500 6.49 4.36 20160917 181500 6.50 4.36 20160917 181500 6.51 4.36 20160917 181500 6.52 4.36 20160917 181500 6.54 4.36 20160917 181500 6.56 4.37 20160917 181500 6.58 4.37 20160917 181500 6.60 4.37 20160917 181500 6.61 4.37 20160917 181500 6.63 4.37 20160917 181500 6.64 4.37 20160917 181500 6.67 4.37 20160917 181600 4.19 4.26 20160917 181600 4.20 4.25 20160917 181600 4.22 4.26 20160917 181600 4.24 4.25 20160917 181600 4.25 4.26 20160917 181600 4.28 4.24 20160917 181600 4.28 4.27 20160917 181600 4.30 4.27 20160917 181600 4.32 4.24 20160917 181600 4.34 4.27 20160917 181600 4.36 4.23 20160917 181600 4.38 4.28 20160917 181600 4.41 4.23 20160917 181600 4.41 4.28 20160917 181600 4.45 4.23 20160917 181600 4.45 4.28 20160917 181600 4.49 4.29 20160917 181600 4.50 4.22 20160917 181600 4.55 4.29 20160917 181600 4.56 4.22 20160917 181600 4.72 4.21 20160917 181600 4.91 4.21 20160917 181600 5.05 3.86 20160917 181600 5.11 3.87 20160917 181600 5.11 4.20 20160917 181600 5.17 3.88 20160917 181600 5.22 3.89 20160917 181600 5.27 4.20 20160917 181600 5.29 3.90 20160917 181600 5.36 3.91 20160917 181600 5.42 3.92 20160917 181600 5.47 4.20 20160917 181600 5.51 3.93 20160917 181600 5.61 3.94 20160917 181600 5.66 4.19 20160917 181600 5.69 3.95 20160917 181600 5.77 3.96 20160917 181600 5.86 4.19 20160917 181600 5.87 3.97 20160917 181600 5.95 3.98 20160917 181600 6.02 3.99 20160917 181600 6.02 4.18 20160917 181600 6.11 4.00 20160917 181600 6.19 4.01 20160917 181600 6.19 4.18 20160917 181600 6.23 4.17 20160917 181600 6.25 4.16 20160917 181600 6.26 4.02 20160917 181600 6.29 4.16 20160917 181600 6.31 4.04 20160917 181600 6.31 4.05 20160917 181600 6.32 4.03 20160917 181600 6.32 4.06 20160917 181600 6.32 4.15 20160917 181600 6.33 4.07 20160917 181600 6.36 4.08 20160917 181600 6.36 4.14 20160917 181600 6.39 4.09 20160917 181600 6.39 4.13 20160917 181600 6.42 4.10 20160917 181600 6.43 4.13 20160917 181600 6.47 4.11 20160917 181600 6.47 4.12 20160917 181700 1.68 3.49 20160917 181700 1.69 3.50 20160917 181700 1.70 3.48 20160917 181700 1.74 3.47 20160917 181700 1.74 3.51 20160917 181700 1.78 3.52 20160917 181700 1.81 3.45 20160917 181700 1.85 3.53 20160917 181700 1.89 3.44 20160917 181700 1.93 3.54 20160917 181700 1.97 3.43 20160917 181700 2.08 3.42 20160917 181700 2.08 3.57 20160917 181700 2.17 3.58 20160917 181700 2.21 3.41 20160917 181700 2.27 3.59 20160917 181700 2.32 3.40 20160917 181700 2.36 3.60 20160917 181700 2.44 3.39 20160917 181700 2.48 3.61 20160917 181700 2.58 3.38 20160917 181700 2.72 3.37 20160917 181700 2.83 3.64 20160917 181700 2.84 3.36 20160917 181700 2.96 3.65 20160917 181700 2.99 3.34 20160917 181700 3.07 3.66 20160917 181700 3.15 3.33 20160917 181700 3.20 3.67 20160917 181700 3.28 3.32 20160917 181700 3.33 3.68 20160917 181700 3.40 3.69 20160917 181700 3.41 3.70 20160917 181700 3.44 3.31 20160917 181700 3.46 3.71 20160917 181700 3.53 3.72 20160917 181700 3.58 3.30 20160917 181700 3.61 3.73 20160917 181700 3.67 3.29 20160917 181700 3.73 3.74 20160917 181700 3.79 3.28 20160917 181700 3.88 3.75 20160917 181700 3.91 3.27 20160917 181700 4.03 3.26 20160917 181700 4.04 3.76 20160917 181700 4.14 3.25 20160917 181700 4.19 3.77 20160917 181700 4.21 3.79 20160917 181700 4.23 3.78 20160917 181700 4.23 3.80 20160917 181700 4.26 3.24 20160917 181700 4.28 3.81 20160917 181700 4.37 3.82 20160917 181700 4.39 3.22 20160917 181700 4.47 3.82 20160917 181700 4.50 3.21 20160917 181700 4.60 3.20 20160917 181700 4.62 3.83 20160917 181700 4.69 3.19 20160917 181700 4.80 3.84 20160917 181700 5.02 3.85 20160917 181800 4.78 3.18 20160917 181800 4.86 3.17 20160917 181800 4.95 3.16 20160917 181800 5.04 3.15 20160917 181800 5.12 3.15 20160917 181800 5.21 3.14 20160917 181800 5.30 3.12 20160917 181800 5.38 3.12 20160917 181800 5.45 3.11 20160917 181800 5.52 3.10 20160917 181800 5.60 3.09 20160917 181800 5.67 3.08 20160917 181800 5.75 3.07 20160917 181800 5.83 3.06 20160917 181800 5.90 3.06 20160917 181800 5.98 3.05 20160917 181800 6.07 3.04 20160917 181800 6.15 3.03 20160917 181800 6.22 3.03 20160917 181800 6.30 3.02 20160917 181800 6.38 3.01 20160917 181800 6.45 3.01 20160917 181800 6.53 3.00 20160917 181800 6.61 2.99 20160917 181800 6.68 2.99 20160917 181800 6.73 2.98 20160917 181800 6.78 2.97 20160917 182400 6.89 2.05 20160917 182400 6.96 2.06 20160917 182400 7.02 2.06 20160917 182400 7.06 2.07 20160917 182400 7.11 2.07 20160917 182400 7.15 2.08 20160917 182400 7.19 2.08 20160917 182400 7.24 2.09 20160917 182400 7.28 2.09 20160917 182400 7.33 2.10 20160917 182400 7.37 2.11 20160917 182400 7.43 2.11 20160917 182400 7.50 2.11 20160917 182400 7.57 2.12 20160917 182400 7.63 2.12 20160917 182400 7.70 2.13 20160917 182400 7.77 2.13 20160917 182400 7.82 2.14 20160917 182400 7.89 2.14 20160917 182400 7.96 2.15 20160917 182400 8.00 2.15 20160917 182400 8.03 2.15 20160917 182400 8.07 2.16 20160917 182400 8.10 2.16 20160917 182400 8.14 2.16 20160917 182400 8.17 2.17 20160917 182400 8.21 2.17 20160917 182400 8.25 2.17 20160917 182400 8.27 2.18 20160917 182400 8.29 2.18 20160917 182400 8.31 2.18 20160917 182400 8.33 2.18 20160917 182400 8.34 2.18 20160917 182400 8.36 2.18 20160917 182400 8.38 2.18 20160917 182400 8.39 2.18 20160917 182400 8.40 2.19 20160917 182400 8.41 2.19 20160917 182400 8.42 2.19 20160917 182400 8.43 2.19 20160917 182400 8.44 2.19 20160917 182400 8.45 2.19 20160917 182400 8.46 2.19 20160917 182500 6.06 1.86 20160917 182500 6.07 1.87 20160917 182500 6.07 1.88 20160917 182500 6.08 1.85 20160917 182500 6.08 1.89 20160917 182500 6.08 1.90 20160917 182500 6.09 1.84 20160917 182500 6.09 1.90 20160917 182500 6.10 1.84 20160917 182500 6.10 1.91 20160917 182500 6.10 1.92 20160917 182500 6.11 1.93 20160917 182500 6.12 1.83 20160917 182500 6.13 1.82 20160917 182500 6.14 1.93 20160917 182500 6.15 1.81 20160917 182500 6.16 1.81 20160917 182500 6.17 1.94 20160917 182500 6.18 1.80 20160917 182500 6.20 1.79 20160917 182500 6.20 1.95 20160917 182500 6.23 1.79 20160917 182500 6.23 1.96 20160917 182500 6.26 1.78 20160917 182500 6.27 1.97 20160917 182500 6.29 1.78 20160917 182500 6.30 1.97 20160917 182500 6.32 1.77 20160917 182500 6.34 1.98 20160917 182500 6.35 1.76 20160917 182500 6.36 1.99 20160917 182500 6.38 1.76 20160917 182500 6.41 1.75 20160917 182500 6.41 2.00 20160917 182500 6.44 1.75 20160917 182500 6.47 1.74 20160917 182500 6.49 2.01 20160917 182500 6.50 1.74 20160917 182500 6.53 1.73 20160917 182500 6.54 2.01 20160917 182500 6.56 1.73 20160917 182500 6.60 1.73 20160917 182500 6.62 2.02 20160917 182500 6.63 1.72 20160917 182500 6.67 1.72 20160917 182500 6.69 1.71 20160917 182500 6.69 2.03 20160917 182500 6.73 1.71 20160917 182500 6.75 1.71 20160917 182500 6.76 1.70 20160917 182500 6.76 2.03 20160917 182500 6.77 1.70 20160917 182500 6.79 1.70 20160917 182500 6.80 1.69 20160917 182500 6.81 1.69 20160917 182500 6.82 2.04 20160917 182500 6.83 1.69 20160917 182500 6.84 1.68 20160917 182500 6.84 1.69 20160917 182500 6.85 1.68 20160917 182600 6.75 1.67 20160917 182600 6.76 1.67 20160917 182600 6.77 1.67 20160917 182600 6.78 1.67 20160917 182600 6.79 1.67 20160917 182600 6.80 1.67 20160917 182600 6.81 1.67 20160917 182600 6.82 1.67 20160917 182600 6.83 1.67 20160917 182600 6.83 1.68 20160917 182600 6.83 1.69 20160917 182600 6.84 1.68 20160917 182600 6.84 1.69 20160917 182600 6.85 1.69 20160917 182600 6.86 1.70 20160917 182600 6.87 1.70 20160917 182600 6.88 1.70 20160917 182600 6.92 1.70 20160917 182600 6.97 1.71 20160917 182600 7.03 1.71 20160917 182600 7.09 1.71 20160917 182600 7.15 1.72 20160917 182600 7.20 1.72 20160917 182600 7.26 1.73 20160917 182600 7.33 1.73 20160917 182600 7.40 1.73 20160917 182600 7.40 1.80 20160917 182600 7.44 1.74 20160917 182600 7.46 1.80 20160917 182600 7.49 1.74 20160917 182600 7.53 1.75 20160917 182600 7.53 1.80 20160917 182600 7.57 1.75 20160917 182600 7.60 1.79 20160917 182600 7.62 1.76 20160917 182600 7.65 1.79 20160917 182600 7.67 1.77 20160917 182600 7.72 1.77 20160917 182600 7.72 1.79 20160917 182600 7.76 1.78 20160917 182600 7.79 1.78 20160917 182700 6.50 1.85 20160917 182700 6.50 1.86 20160917 182700 6.50 1.87 20160917 182700 6.51 1.87 20160917 182700 6.51 1.88 20160917 182700 6.52 1.88 20160917 182700 6.53 1.84 20160917 182700 6.56 1.89 20160917 182700 6.60 1.84 20160917 182700 6.60 1.89 20160917 182700 6.63 1.90 20160917 182700 6.68 1.83 20160917 182700 6.68 1.90 20160917 182700 6.71 1.91 20160917 182700 6.75 1.91 20160917 182700 6.77 1.83 20160917 182700 6.80 1.92 20160917 182700 6.84 1.83 20160917 182700 6.84 1.92 20160917 182700 6.90 1.93 20160917 182700 6.93 1.82 20160917 182700 6.95 1.94 20160917 182700 7.02 1.82 20160917 182700 7.02 1.95 20160917 182700 7.08 1.96 20160917 182700 7.10 1.82 20160917 182700 7.14 1.96 20160917 182700 7.18 1.81 20160917 182700 7.18 2.11 20160917 182700 7.19 2.12 20160917 182700 7.20 1.97 20160917 182700 7.20 2.10 20160917 182700 7.22 2.10 20160917 182700 7.24 2.09 20160917 182700 7.26 1.81 20160917 182700 7.26 1.98 20160917 182700 7.27 2.09 20160917 182700 7.30 2.08 20160917 182700 7.32 1.99 20160917 182700 7.32 2.13 20160917 182700 7.33 1.81 20160917 182700 7.33 2.07 20160917 182700 7.35 2.07 20160917 182700 7.37 1.99 20160917 182700 7.38 2.02 20160917 182700 7.38 2.03 20160917 182700 7.38 2.04 20160917 182700 7.38 2.05 20160917 182700 7.38 2.06 20160917 182700 7.39 2.01 20160917 182700 7.39 2.02 20160917 182700 7.40 2.00 20160917 182700 7.49 2.14 20160917 182700 7.65 2.16 20160917 182700 7.79 2.17 20160917 182700 7.95 2.19 20160917 182700 8.11 2.20 20160917 182700 8.28 2.22 20160917 182700 8.41 2.23 20160917 182700 8.43 2.24 20160917 182800 1.61 2.34 20160917 182800 1.73 2.34 20160917 182800 1.92 2.33 20160917 182800 2.14 2.34 20160917 182800 2.40 2.33 20160917 182800 2.71 2.34 20160917 182800 3.11 2.33 20160917 182800 3.26 2.33 20160917 182800 3.82 2.33 20160917 182800 3.89 2.33 20160917 182800 4.28 2.33 20160917 182800 4.69 2.32 20160917 182800 4.82 2.32 20160917 182800 5.36 2.32 20160917 182800 5.38 2.32 20160917 182800 5.89 2.31 20160917 182800 6.08 2.32 20160917 182800 6.18 2.31 20160917 182800 6.30 2.30 20160917 182800 6.32 2.31 20160917 182800 6.39 2.29 20160917 182800 6.51 2.28 20160917 182800 6.63 2.27 20160917 182800 6.72 2.30 20160917 182800 6.74 2.26 20160917 182800 6.88 2.25 20160917 182800 6.94 2.30 20160917 182800 7.01 2.24 20160917 182800 7.11 2.23 20160917 182800 7.14 2.29 20160917 182800 7.16 2.22 20160917 182800 7.22 2.21 20160917 182800 7.28 2.20 20160917 182800 7.32 2.28 20160917 182800 7.34 2.19 20160917 182800 7.39 2.18 20160917 182800 7.45 2.17 20160917 182800 7.51 2.16 20160917 182800 7.54 2.27 20160917 182800 7.56 2.15 20160917 182800 7.60 2.15 20160917 182800 7.64 2.14 20160917 182800 7.67 2.14 20160917 182800 7.71 2.13 20160917 182800 7.75 2.13 20160917 182800 7.76 2.26 20160917 182800 7.78 2.13 20160917 182800 7.82 2.12 20160917 182800 7.85 2.12 20160917 182800 7.88 2.11 20160917 182800 7.89 2.11 20160917 182800 7.90 2.11 20160917 182800 7.95 2.26 20160917 182800 8.19 2.25 20160917 182900 7.29 2.11 20160917 182900 7.30 2.11 20160917 182900 7.31 2.11 20160917 182900 7.33 2.11 20160917 182900 7.34 2.11 20160917 182900 7.34 2.12 20160917 182900 7.36 2.11 20160917 182900 7.38 2.11 20160917 182900 7.39 2.11 20160917 182900 7.39 2.12 20160917 182900 7.41 2.11 20160917 182900 7.43 2.11 20160917 182900 7.45 2.12 20160917 182900 7.49 2.11 20160917 182900 7.50 2.13 20160917 182900 7.54 2.11 20160917 182900 7.55 2.13 20160917 182900 7.59 2.11 20160917 182900 7.60 2.14 20160917 182900 7.64 2.12 20160917 182900 7.66 2.14 20160917 182900 7.70 2.12 20160917 182900 7.71 2.15 20160917 182900 7.74 2.12 20160917 182900 7.77 2.15 20160917 182900 7.80 2.12 20160917 182900 7.82 2.16 20160917 182900 7.85 2.12 20160917 182900 7.87 2.16 20160917 182900 7.88 2.12 20160917 182900 7.89 2.12 20160917 182900 7.90 2.12 20160917 182900 7.93 2.17 20160917 182900 7.99 2.17 20160917 182900 8.04 2.18 20160917 182900 8.09 2.18 20160917 182900 8.15 2.19 20160917 182900 8.21 2.19 20160917 182900 8.26 2.20 20160917 182900 8.30 2.20 20160917 182900 8.35 2.21 20160917 182900 8.41 2.21 20160917 182900 8.47 2.22 20160917 182900 8.51 2.22 20160917 182900 8.56 2.23 20160917 182900 8.62 2.23 20160917 182900 8.66 2.24 20160917 182900 8.71 2.24 20160917 182900 8.75 2.25 20160917 182900 8.79 2.25 20160917 182900 8.83 2.25 20160917 182900 8.87 2.26 20160917 182900 8.91 2.26 20160917 182900 8.95 2.27 20160917 182900 8.99 2.27 20160917 182900 9.02 2.27 20160917 183000 8.81 2.26 20160917 183000 8.81 2.27 20160917 183000 8.82 2.27 20160917 183000 8.83 2.26 20160917 183000 8.83 2.27 20160917 183000 8.84 2.27 20160917 183000 8.85 2.27 20160917 183000 8.86 2.27 20160917 183000 8.87 2.27 20160917 183000 8.87 2.28 20160917 183000 8.88 2.27 20160917 183000 8.90 2.28 20160917 183000 8.91 2.27 20160917 183000 8.93 2.27 20160917 183000 8.93 2.28 20160917 183000 8.95 2.27 20160917 183000 8.96 2.28 20160917 183000 8.98 2.27 20160917 183000 8.99 2.29 20160917 183000 9.00 2.27 20160917 183000 9.01 2.27 20160917 183000 9.01 2.29 20160917 183000 9.04 2.29 20160917 183000 9.06 2.30 20160917 183000 9.09 2.30 20160917 183000 9.11 2.30 20160917 183000 9.12 2.30 20160917 183000 9.13 2.30 20160917 183000 9.15 2.30 20160917 183000 9.16 2.25 20160917 183000 9.16 2.30 20160917 183000 9.17 2.25 20160917 183000 9.17 2.30 20160917 183000 9.18 2.25 20160917 183000 9.18 2.26 20160917 183000 9.19 2.26 20160917 183000 9.19 2.31 20160917 183000 9.20 2.27 20160917 183000 9.20 2.31 20160917 183000 9.21 2.27 20160917 183000 9.21 2.28 20160917 183000 9.21 2.31 20160917 183000 9.22 2.28 20160917 183000 9.22 2.29 20160917 183000 9.22 2.30 20160917 183000 9.22 2.31 20160917 183100 8.28 2.03 20160917 183100 8.31 2.03 20160917 183100 8.32 2.04 20160917 183100 8.33 2.04 20160917 183100 8.33 2.05 20160917 183100 8.34 2.06 20160917 183100 8.35 2.07 20160917 183100 8.36 2.07 20160917 183100 8.37 2.08 20160917 183100 8.38 2.08 20160917 183100 8.38 2.09 20160917 183100 8.40 2.09 20160917 183100 8.44 2.10 20160917 183100 8.48 2.10 20160917 183100 8.51 2.10 20160917 183100 8.54 2.11 20160917 183100 8.58 2.11 20160917 183100 8.61 2.12 20160917 183100 8.65 2.12 20160917 183100 8.69 2.13 20160917 183100 8.71 2.13 20160917 183100 8.73 2.13 20160917 183100 8.75 2.14 20160917 183100 8.78 2.14 20160917 183100 8.80 2.14 20160917 183100 8.82 2.15 20160917 183100 8.84 2.15 20160917 183100 8.86 2.15 20160917 183100 8.88 2.16 20160917 183100 8.89 2.16 20160917 183100 8.90 2.16 20160917 183100 8.92 2.17 20160917 183100 8.93 2.17 20160917 183100 8.94 2.17 20160917 183100 8.95 2.17 20160917 183100 8.96 2.18 20160917 183100 8.98 2.18 20160917 183100 8.99 2.18 20160917 183100 9.00 2.19 20160917 183100 9.01 2.19 20160917 183100 9.01 2.20 20160917 183100 9.02 2.20 20160917 183100 9.03 2.20 20160917 183100 9.04 2.21 20160917 183100 9.06 2.21 20160917 183100 9.07 2.22 20160917 183100 9.08 2.22 20160917 183100 9.09 2.22 20160917 183100 9.11 2.23 20160917 183100 9.12 2.23 20160917 183100 9.13 2.24 20160917 183100 9.14 2.24 20160917 183100 9.15 2.24 20160917 183200 7.27 1.84 20160917 183200 7.28 1.84 20160917 183200 7.29 1.84 20160917 183200 7.30 1.85 20160917 183200 7.31 1.85 20160917 183200 7.32 1.85 20160917 183200 7.34 1.85 20160917 183200 7.36 1.86 20160917 183200 7.39 1.86 20160917 183200 7.41 1.86 20160917 183200 7.43 1.86 20160917 183200 7.46 1.87 20160917 183200 7.48 1.87 20160917 183200 7.50 1.87 20160917 183200 7.53 1.88 20160917 183200 7.54 1.88 20160917 183200 7.56 1.88 20160917 183200 7.58 1.89 20160917 183200 7.59 1.89 20160917 183200 7.61 1.89 20160917 183200 7.62 1.90 20160917 183200 7.64 1.90 20160917 183200 7.65 1.90 20160917 183200 7.66 1.91 20160917 183200 7.67 1.91 20160917 183200 7.68 1.91 20160917 183200 7.69 1.92 20160917 183200 7.70 1.92 20160917 183200 7.71 1.92 20160917 183200 7.72 1.93 20160917 183200 7.74 1.94 20160917 183200 7.75 1.94 20160917 183200 7.76 1.94 20160917 183200 7.77 1.95 20160917 183200 7.78 1.95 20160917 183200 7.79 1.95 20160917 183200 7.80 1.96 20160917 183200 7.82 1.96 20160917 183200 7.83 1.97 20160917 183200 7.87 1.97 20160917 183200 7.90 1.97 20160917 183200 7.93 1.98 20160917 183200 7.96 1.98 20160917 183200 7.99 1.99 20160917 183200 8.02 1.99 20160917 183200 8.06 1.99 20160917 183200 8.09 2.00 20160917 183200 8.11 2.00 20160917 183200 8.14 2.01 20160917 183200 8.16 2.01 20160917 183200 8.19 2.01 20160917 183200 8.21 2.02 20160917 183200 8.24 2.02 20160917 183200 8.26 2.03 20160917 183300 6.80 2.03 20160917 183300 6.85 2.02 20160917 183300 6.90 2.02 20160917 183300 6.95 2.02 20160917 183300 7.00 2.01 20160917 183300 7.06 2.01 20160917 183300 7.10 1.90 20160917 183300 7.10 1.91 20160917 183300 7.10 2.01 20160917 183300 7.11 1.90 20160917 183300 7.12 1.89 20160917 183300 7.12 1.91 20160917 183300 7.12 2.00 20160917 183300 7.13 1.89 20160917 183300 7.14 1.88 20160917 183300 7.14 1.92 20160917 183300 7.15 1.88 20160917 183300 7.15 2.00 20160917 183300 7.16 1.88 20160917 183300 7.16 1.92 20160917 183300 7.17 2.00 20160917 183300 7.18 1.87 20160917 183300 7.18 1.93 20160917 183300 7.19 1.87 20160917 183300 7.20 1.87 20160917 183300 7.20 1.93 20160917 183300 7.20 2.00 20160917 183300 7.21 1.87 20160917 183300 7.21 1.93 20160917 183300 7.22 1.87 20160917 183300 7.23 1.86 20160917 183300 7.23 1.94 20160917 183300 7.23 1.99 20160917 183300 7.24 1.86 20160917 183300 7.24 1.94 20160917 183300 7.25 1.86 20160917 183300 7.25 1.95 20160917 183300 7.26 1.95 20160917 183300 7.26 1.99 20160917 183300 7.27 1.85 20160917 183300 7.27 1.86 20160917 183300 7.27 1.95 20160917 183300 7.28 1.85 20160917 183300 7.28 1.96 20160917 183300 7.29 1.84 20160917 183300 7.29 1.85 20160917 183300 7.29 1.96 20160917 183300 7.29 1.99 20160917 183300 7.30 1.84 20160917 183300 7.30 1.85 20160917 183300 7.30 1.97 20160917 183300 7.31 1.85 20160917 183300 7.31 1.97 20160917 183300 7.32 1.85 20160917 183300 7.32 1.98 20160917 183300 7.33 1.98 20160917 183400 2.60 2.32 20160917 183400 2.70 2.31 20160917 183400 2.80 2.31 20160917 183400 2.89 2.30 20160917 183400 2.99 2.30 20160917 183400 3.10 2.29 20160917 183400 3.19 2.29 20160917 183400 3.29 2.28 20160917 183400 3.39 2.28 20160917 183400 3.49 2.27 20160917 183400 3.57 2.27 20160917 183400 3.66 2.26 20160917 183400 3.75 2.25 20160917 183400 3.83 2.25 20160917 183400 3.92 2.24 20160917 183400 4.02 2.24 20160917 183400 4.12 2.23 20160917 183400 4.20 2.23 20160917 183400 4.28 2.22 20160917 183400 4.36 2.22 20160917 183400 4.41 2.21 20160917 183400 4.49 2.21 20160917 183400 4.57 2.20 20160917 183400 4.65 2.20 20160917 183400 4.72 2.19 20160917 183400 4.80 2.19 20160917 183400 4.88 2.18 20160917 183400 4.93 2.18 20160917 183400 5.00 2.17 20160917 183400 5.08 2.17 20160917 183400 5.14 2.16 20160917 183400 5.21 2.16 20160917 183400 5.28 2.15 20160917 183400 5.35 2.15 20160917 183400 5.41 2.14 20160917 183400 5.48 2.14 20160917 183400 5.51 2.13 20160917 183400 5.56 2.13 20160917 183400 5.59 2.12 20160917 183400 5.63 2.12 20160917 183400 5.67 2.11 20160917 183400 5.70 2.11 20160917 183400 5.74 2.11 20160917 183400 5.78 2.10 20160917 183400 5.83 2.10 20160917 183400 5.88 2.10 20160917 183400 5.94 2.09 20160917 183400 6.00 2.09 20160917 183400 6.05 2.09 20160917 183400 6.11 2.08 20160917 183400 6.16 2.08 20160917 183400 6.22 2.08 20160917 183400 6.27 2.08 20160917 183400 6.32 2.07 20160917 183400 6.37 2.07 20160917 183400 6.40 2.06 20160917 183400 6.45 2.06 20160917 183400 6.50 2.05 20160917 183400 6.54 2.05 20160917 183400 6.57 2.05 20160917 183400 6.62 2.04 20160917 183400 6.66 2.04 20160917 183400 6.71 2.03 20160917 183400 6.76 2.03 20160917 183500 0.60 2.40 20160917 183500 0.60 2.41 20160917 183500 0.66 2.41 20160917 183500 0.67 2.40 20160917 183500 0.75 2.39 20160917 183500 0.78 2.42 20160917 183500 0.90 2.39 20160917 183500 0.93 2.42 20160917 183500 1.06 2.38 20160917 183500 1.07 2.43 20160917 183500 1.22 2.38 20160917 183500 1.25 2.43 20160917 183500 1.37 2.38 20160917 183500 1.44 2.44 20160917 183500 1.55 2.37 20160917 183500 1.64 2.45 20160917 183500 1.74 2.37 20160917 183500 1.80 2.45 20160917 183500 1.82 2.36 20160917 183500 1.92 2.36 20160917 183500 1.99 2.46 20160917 183500 2.02 2.35 20160917 183500 2.12 2.34 20160917 183500 2.16 2.47 20160917 183500 2.20 2.34 20160917 183500 2.30 2.47 20160917 183500 2.31 2.33 20160917 183500 2.40 2.33 20160917 183500 2.48 2.48 20160917 183500 2.49 2.32 20160917 183500 2.65 2.49 20160917 183500 2.83 2.50 20160917 183500 2.96 2.50 20160917 183500 3.14 2.51 20160917 183500 3.30 2.54 20160917 183500 3.31 2.52 20160917 183500 3.31 2.53 20160917 183500 3.31 2.54 20160917 183500 3.32 2.52 20160917 183500 3.32 2.55 20160917 183500 3.34 2.55 20160917 183500 3.35 2.55 20160917 183500 3.38 2.56 20160917 183500 3.42 2.56 20160917 183500 3.45 2.57 20160917 183500 3.49 2.57 20160917 183500 3.53 2.58 20160917 183500 3.57 2.58 20160917 183500 3.60 2.59 20160917 183500 3.64 2.59 20160917 183500 3.69 2.60 20160917 183500 3.75 2.61 20160917 183500 3.83 2.61 20160917 183500 3.93 2.62 20160917 183500 4.03 2.63 20160917 183500 4.12 2.63 20160917 183500 4.23 2.64 20160917 183500 4.33 2.65 20160917 183500 4.42 2.66 20160917 183500 4.53 2.66 20160917 183500 4.64 2.67 20160917 183500 4.75 2.69 20160917 183600 4.84 2.69 20160917 183600 4.96 2.71 20160917 183600 5.07 2.72 20160917 183600 5.16 2.73 20160917 183600 5.28 2.74 20160917 183600 5.39 2.75 20160917 183600 5.51 2.76 20160917 183600 5.61 2.77 20160917 183600 5.74 2.79 20160917 183600 5.88 2.81 20160917 183600 5.98 2.82 20160917 183600 6.11 2.83 20160917 183600 6.25 2.85 20160917 183600 6.38 2.87 20160917 183600 6.49 2.88 20160917 183600 6.62 2.89 20160917 183600 6.68 2.91 20160917 183600 6.73 2.92 20160917 183600 6.78 2.94 20160917 183600 6.85 2.95 20160917 183600 6.91 2.97 20160917 183600 6.96 2.98 20160917 183600 7.03 3.00 20160917 183600 7.10 3.01 20160917 183600 7.15 3.03 20160917 183600 7.21 3.04 20160917 183600 7.27 3.05 20160917 183600 7.32 3.07 20160917 183600 7.38 3.08 20160917 183600 7.43 3.09 20160917 183600 7.50 3.11 20160917 183600 7.55 3.12 20160917 183600 7.61 3.13 20160917 183600 7.68 3.15 20160917 183600 7.76 3.16 20160917 183600 7.86 3.18 20160917 183600 7.95 3.19 20160917 183600 8.04 3.21 20160917 183600 8.12 3.22 20160917 183600 8.13 3.48 20160917 183600 8.22 3.24 20160917 183600 8.24 3.48 20160917 183600 8.31 3.25 20160917 183600 8.36 3.49 20160917 183600 8.39 3.27 20160917 183600 8.46 3.49 20160917 183600 8.52 3.28 20160917 183600 8.59 3.50 20160917 183600 8.68 3.30 20160917 183600 8.72 3.49 20160917 183600 8.80 3.32 20160917 183600 8.82 3.48 20160917 183600 8.95 3.34 20160917 183600 8.95 3.48 20160917 183600 9.08 3.47 20160917 183600 9.10 3.36 20160917 183600 9.19 3.46 20160917 183600 9.26 3.37 20160917 183600 9.32 3.45 20160917 183600 9.38 3.39 20160917 183600 9.45 3.44 20160917 183600 9.54 3.41 20160917 183600 9.59 3.44 20160917 183600 9.69 3.43 20160917 183700 1.51 3.41 20160917 183700 2.01 3.40 20160917 183700 2.16 3.42 20160917 183700 2.59 3.41 20160917 183700 2.60 3.40 20160917 183700 2.62 3.40 20160917 183700 2.64 3.41 20160917 183700 2.65 3.40 20160917 183700 2.67 3.40 20160917 183700 2.70 3.40 20160917 183700 2.72 3.40 20160917 183700 2.72 3.41 20160917 183700 2.76 3.40 20160917 183700 2.79 3.40 20160917 183700 2.81 3.39 20160917 183700 2.81 3.40 20160917 183700 2.83 3.42 20160917 183700 2.90 3.39 20160917 183700 2.96 3.39 20160917 183700 2.96 3.42 20160917 183700 3.06 3.39 20160917 183700 3.08 3.43 20160917 183700 3.14 3.43 20160917 183700 3.24 3.39 20160917 183700 3.24 3.43 20160917 183700 3.41 3.44 20160917 183700 3.51 3.39 20160917 183700 3.57 3.44 20160917 183700 3.75 3.45 20160917 183700 3.82 3.39 20160917 183700 3.89 3.45 20160917 183700 4.01 3.46 20160917 183700 4.16 3.47 20160917 183700 4.17 3.38 20160917 183700 4.27 3.39 20160917 183700 4.32 3.47 20160917 183700 4.45 3.44 20160917 183700 4.46 3.48 20160917 183700 4.47 3.38 20160917 183700 4.59 3.48 20160917 183700 4.74 3.49 20160917 183700 4.89 3.50 20160917 183700 5.00 3.50 20160917 183700 5.12 3.51 20160917 183700 5.23 3.52 20160917 183700 5.32 3.53 20160917 183700 5.44 3.54 20160917 183700 5.55 3.55 20160917 183700 5.66 3.55 20160917 183700 5.76 3.56 20160917 183700 5.81 3.45 20160917 183700 5.87 3.57 20160917 183700 5.99 3.58 20160917 183700 6.08 3.59 20160917 183700 6.19 3.60 20160917 183700 6.31 3.61 20160917 183700 6.42 3.62 20160917 183700 6.52 3.63 20160917 183700 7.20 3.46 20160917 183700 7.72 3.46 20160917 183700 7.82 3.47 20160917 183700 7.92 3.47 20160917 183700 8.01 3.47 20160917 183800 10.03 4.21 20160917 183800 10.11 4.23 20160917 183800 10.17 4.23 20160917 183800 10.24 4.25 20160917 183800 10.32 4.26 20160917 183800 10.38 4.27 20160917 183800 10.45 4.28 20160917 183800 10.53 4.29 20160917 183800 10.60 4.30 20160917 183800 10.67 4.31 20160917 183800 10.74 4.32 20160917 183800 6.64 3.64 20160917 183800 6.77 3.65 20160917 183800 6.87 3.66 20160917 183800 6.95 3.67 20160917 183800 7.04 3.69 20160917 183800 7.11 3.70 20160917 183800 7.20 3.71 20160917 183800 7.29 3.72 20160917 183800 7.37 3.73 20160917 183800 7.45 3.74 20160917 183800 7.54 3.75 20160917 183800 7.62 3.77 20160917 183800 7.67 3.78 20160917 183800 7.73 3.79 20160917 183800 7.80 3.80 20160917 183800 7.85 3.81 20160917 183800 7.91 3.82 20160917 183800 7.97 3.83 20160917 183800 8.04 3.85 20160917 183800 8.09 3.86 20160917 183800 8.13 3.87 20160917 183800 8.16 3.88 20160917 183800 8.18 3.89 20160917 183800 8.21 3.90 20160917 183800 8.24 3.91 20160917 183800 8.27 3.92 20160917 183800 8.29 3.94 20160917 183800 8.32 3.95 20160917 183800 8.35 3.96 20160917 183800 8.39 3.97 20160917 183800 8.45 3.98 20160917 183800 8.50 3.99 20160917 183800 8.55 4.00 20160917 183800 8.60 4.01 20160917 183800 8.65 4.02 20160917 183800 8.69 4.03 20160917 183800 8.74 4.04 20160917 183800 8.80 4.05 20160917 183800 8.87 4.06 20160917 183800 8.95 4.07 20160917 183800 9.04 4.08 20160917 183800 9.13 4.09 20160917 183800 9.20 4.10 20160917 183800 9.29 4.11 20160917 183800 9.38 4.12 20160917 183800 9.45 4.13 20160917 183800 9.54 4.14 20160917 183800 9.61 4.15 20160917 183800 9.67 4.16 20160917 183800 9.74 4.17 20160917 183800 9.82 4.18 20160917 183800 9.89 4.19 20160917 183800 9.96 4.20 20160917 183900 10.82 4.33 20160917 183900 10.89 4.34 20160917 183900 10.97 4.35 20160917 183900 11.05 4.36 20160917 183900 11.11 4.37 20160917 183900 11.19 4.38 20160917 183900 11.28 4.39 20160917 183900 11.34 4.40 20160917 183900 11.42 4.41 20160917 183900 11.48 4.41 20160917 183900 11.53 4.42 20160917 183900 11.57 4.43 20160917 183900 11.62 4.44 20160917 183900 11.67 4.44 20160917 183900 11.71 4.45 20160917 183900 11.73 4.35 20160917 183900 11.74 4.35 20160917 183900 11.75 4.36 20160917 183900 11.76 4.37 20160917 183900 11.77 4.34 20160917 183900 11.77 4.37 20160917 183900 11.77 4.46 20160917 183900 11.78 4.38 20160917 183900 11.79 4.39 20160917 183900 11.80 4.40 20160917 183900 11.81 4.34 20160917 183900 11.81 4.40 20160917 183900 11.82 4.41 20160917 183900 11.82 4.47 20160917 183900 11.84 4.42 20160917 183900 11.85 4.33 20160917 183900 11.86 4.42 20160917 183900 11.86 4.47 20160917 183900 11.88 4.43 20160917 183900 11.88 4.47 20160917 183900 11.89 4.33 20160917 183900 11.89 4.43 20160917 183900 11.89 4.48 20160917 183900 11.91 4.44 20160917 183900 11.91 4.48 20160917 183900 11.92 4.48 20160917 183900 11.93 4.32 20160917 183900 11.93 4.45 20160917 183900 11.94 4.48 20160917 183900 11.95 4.45 20160917 183900 11.96 4.48 20160917 183900 11.97 4.32 20160917 183900 11.97 4.46 20160917 183900 11.97 4.49 20160917 183900 11.98 4.47 20160917 183900 11.99 4.47 20160917 183900 11.99 4.48 20160917 183900 11.99 4.49 20160917 183900 12.00 4.48 20160917 183900 12.00 4.49 20160917 183900 12.01 4.31 20160917 183900 12.04 4.31 20160917 183900 12.07 4.31 20160917 183900 12.09 4.30 20160917 183900 12.10 4.29 20160917 184000 10.06 3.79 20160917 184000 10.33 3.82 20160917 184000 10.62 3.86 20160917 184000 10.77 3.89 20160917 184000 10.90 3.92 20160917 184000 11.05 3.95 20160917 184000 11.21 3.98 20160917 184000 11.36 4.01 20160917 184000 11.49 4.04 20160917 184000 11.65 4.07 20160917 184000 11.82 4.10 20160917 184000 11.91 4.12 20160917 184000 11.94 4.14 20160917 184000 11.98 4.15 20160917 184000 12.01 4.17 20160917 184000 12.05 4.18 20160917 184000 12.09 4.20 20160917 184000 12.11 4.29 20160917 184000 12.12 4.21 20160917 184000 12.12 4.28 20160917 184000 12.14 4.27 20160917 184000 12.15 4.23 20160917 184000 12.15 4.27 20160917 184000 12.17 4.26 20160917 184000 12.19 4.25 20160917 184000 12.19 4.26 20160917 184000 4.93 2.97 20160917 184000 4.97 2.99 20160917 184000 5.00 3.00 20160917 184000 5.03 3.01 20160917 184000 5.07 3.03 20160917 184000 5.13 3.04 20160917 184000 5.18 3.05 20160917 184000 5.24 3.07 20160917 184000 5.30 3.08 20160917 184000 5.34 3.09 20160917 184000 5.40 3.11 20160917 184000 5.45 3.12 20160917 184000 5.49 3.13 20160917 184000 5.57 3.15 20160917 184000 5.67 3.17 20160917 184000 5.78 3.19 20160917 184000 5.85 3.20 20160917 184000 5.95 3.22 20160917 184000 6.05 3.24 20160917 184000 6.14 3.26 20160917 184000 6.23 3.28 20160917 184000 6.33 3.29 20160917 184000 6.48 3.32 20160917 184000 6.68 3.35 20160917 184000 6.88 3.38 20160917 184000 7.04 3.40 20160917 184000 7.24 3.43 20160917 184000 7.43 3.46 20160917 184000 7.63 3.49 20160917 184000 7.79 3.51 20160917 184000 7.99 3.54 20160917 184000 8.29 3.58 20160917 184000 8.55 3.61 20160917 184000 8.86 3.65 20160917 184000 9.17 3.69 20160917 184000 9.43 3.72 20160917 184000 9.74 3.75 20160917 184100 0.12 2.13 20160917 184100 0.34 2.11 20160917 184100 0.37 2.15 20160917 184100 0.47 2.17 20160917 184100 0.61 2.19 20160917 184100 0.67 2.10 20160917 184100 0.76 2.21 20160917 184100 0.89 2.23 20160917 184100 1.06 2.24 20160917 184100 1.23 2.26 20160917 184100 1.35 2.28 20160917 184100 1.53 2.30 20160917 184100 1.69 2.32 20160917 184100 1.80 2.34 20160917 184100 1.90 2.36 20160917 184100 2.02 2.38 20160917 184100 2.16 2.40 20160917 184100 2.27 2.41 20160917 184100 2.40 2.43 20160917 184100 2.55 2.45 20160917 184100 2.68 2.47 20160917 184100 2.81 2.49 20160917 184100 2.91 2.50 20160917 184100 2.99 2.52 20160917 184100 3.09 2.53 20160917 184100 3.20 2.55 20160917 184100 3.30 2.57 20160917 184100 3.42 2.58 20160917 184100 3.55 2.60 20160917 184100 3.66 2.61 20160917 184100 3.76 2.63 20160917 184100 3.83 2.65 20160917 184100 3.90 2.66 20160917 184100 3.96 2.68 20160917 184100 4.03 2.69 20160917 184100 4.12 2.71 20160917 184100 4.19 2.73 20160917 184100 4.29 2.74 20160917 184100 4.38 2.76 20160917 184100 4.41 2.77 20160917 184100 4.45 2.79 20160917 184100 4.49 2.81 20160917 184100 4.53 2.82 20160917 184100 4.57 2.84 20160917 184100 4.61 2.86 20160917 184100 4.65 2.87 20160917 184100 4.70 2.89 20160917 184100 4.75 2.91 20160917 184100 4.79 2.92 20160917 184100 4.83 2.93 20160917 184100 4.87 2.95 20160917 184100 4.90 2.96 20160917 185300 6.76 0.91 20160917 185300 6.82 0.92 20160917 185300 6.90 0.93 20160917 185300 6.99 0.94 20160917 185300 7.06 0.94 20160917 185300 7.16 0.95 20160917 185300 7.24 0.96 20160917 185300 7.34 0.97 20160917 185400 3.19 0.85 20160917 185400 3.19 0.86 20160917 185400 3.21 0.86 20160917 185400 3.23 0.86 20160917 185400 3.27 0.86 20160917 185400 3.30 0.86 20160917 185400 3.34 0.86 20160917 185400 3.39 0.86 20160917 185400 3.43 0.86 20160917 185400 3.49 0.86 20160917 185400 3.53 0.86 20160917 185400 3.55 0.86 20160917 185400 3.59 0.86 20160917 185400 3.62 0.87 20160917 185400 3.67 0.87 20160917 185400 3.73 0.87 20160917 185400 3.79 0.87 20160917 185400 3.86 0.87 20160917 185400 3.95 0.87 20160917 185400 3.99 0.87 20160917 185400 4.04 0.87 20160917 185400 4.09 0.86 20160917 185400 4.13 0.86 20160917 185400 4.19 0.86 20160917 185400 4.23 0.86 20160917 185400 4.29 0.86 20160917 185400 4.36 0.86 20160917 185400 4.42 0.85 20160917 185400 4.48 0.85 20160917 185400 4.53 0.85 20160917 185400 4.57 0.85 20160917 185400 4.62 0.84 20160917 185400 4.67 0.84 20160917 185400 4.71 0.84 20160917 185400 4.75 0.83 20160917 185400 4.79 0.83 20160917 185400 4.82 0.84 20160917 185400 4.82 0.85 20160917 185400 4.83 0.83 20160917 185400 4.83 0.85 20160917 185400 4.83 0.86 20160917 185400 4.84 0.82 20160917 185400 4.84 0.86 20160917 185400 4.86 0.86 20160917 185400 4.87 0.86 20160917 185400 4.89 0.86 20160917 185400 4.94 0.86 20160917 185400 4.99 0.85 20160917 185400 5.05 0.85 20160917 185400 5.09 0.85 20160917 185400 5.15 0.84 20160917 185400 5.21 0.84 20160917 185400 5.27 0.84 20160917 185400 5.33 0.84 20160917 185400 5.43 0.84 20160917 185400 5.55 0.85 20160917 185400 5.71 0.86 20160917 185400 5.83 0.86 20160917 185400 5.99 0.87 20160917 185400 6.15 0.88 20160917 185400 6.28 0.88 20160917 185400 6.44 0.89 20160917 185400 6.60 0.90 20160917 185400 6.70 0.90 20160917 185500 3.20 0.85 20160917 185500 3.21 0.85 20160917 185500 3.24 0.86 20160917 185500 3.27 0.86 20160917 185500 3.31 0.86 20160917 185500 3.36 0.86 20160917 185500 3.42 0.86 20160917 185500 3.47 0.87 20160917 185500 3.54 0.87 20160917 185500 3.61 0.87 20160917 185500 3.67 0.87 20160917 185500 3.74 0.87 20160917 185500 3.81 0.87 20160917 185500 3.87 0.86 20160917 185500 3.93 0.86 20160917 185500 3.99 0.86 20160917 185500 4.06 0.86 20160917 185500 4.09 0.86 20160917 185500 4.12 0.87 20160917 185500 4.14 0.87 20160917 185500 4.16 0.87 20160917 185500 4.18 0.88 20160917 185500 4.22 0.88 20160917 185500 4.25 0.88 20160917 185500 4.28 0.88 20160917 185500 4.32 0.89 20160917 185500 4.35 0.89 20160917 185500 4.39 0.89 20160917 185500 4.44 0.90 20160917 185500 4.47 0.90 20160917 185500 4.52 0.90 20160917 185500 4.56 0.91 20160917 185500 4.60 0.91 20160917 185500 4.64 0.92 20160917 185500 4.67 0.92 20160917 185500 4.69 0.92 20160917 185500 4.72 0.92 20160917 185500 4.74 0.92 20160917 185500 4.77 0.92 20160917 185500 4.80 0.93 20160917 185500 4.84 0.93 20160917 185500 4.86 0.93 20160917 185500 4.90 0.93 20160917 185500 4.95 0.93 20160917 185500 4.99 0.94 20160917 185500 5.05 0.94 20160917 185500 5.10 0.94 20160917 185500 5.15 0.95 20160917 185500 5.21 0.95 20160917 185500 5.27 0.95 20160917 185500 5.33 0.95 20160917 185500 5.39 0.96 20160917 185500 5.46 0.96 20160917 185500 5.51 0.97 20160917 185500 5.57 0.97 20160917 185500 5.63 0.98 20160917 185500 5.68 0.98 20160917 185500 5.75 0.99 20160917 185500 5.81 0.99 20160917 185500 5.88 1.00 20160917 185500 5.93 1.00 20160917 185500 5.97 1.00 20160917 185500 6.03 1.00 20160917 185600 6.08 1.00 20160917 185600 6.13 1.00 20160917 185600 6.19 1.00 20160917 185600 6.25 1.00 20160917 185600 6.30 1.00 20160917 185600 6.37 1.00 20160917 185600 6.38 1.00 20160917 185600 6.39 1.00 20160917 185600 6.41 1.00 20160917 185600 6.42 1.00 20160917 185600 6.45 1.00 20160917 185600 6.53 1.00 20160917 192700 7.87 4.18 20160917 192700 7.88 4.18 20160917 192700 7.89 4.16 20160917 192700 7.89 4.18 20160917 192700 7.90 4.19 20160917 192700 7.91 4.15 20160917 192700 7.91 4.19 20160917 192700 7.92 4.19 20160917 192700 7.92 4.20 20160917 192700 7.93 4.13 20160917 192700 7.93 4.20 20160917 192700 7.95 4.12 20160917 192700 7.96 4.20 20160917 192700 7.97 4.10 20160917 192700 7.99 4.09 20160917 192700 8.00 4.08 20160917 192700 8.02 4.06 20160917 192700 8.04 4.05 20160917 192700 8.05 4.05 20160917 192700 8.05 4.21 20160917 192700 8.06 4.06 20160917 192700 8.07 4.06 20160917 192700 8.09 4.07 20160917 192700 8.09 4.08 20160917 192700 8.10 4.07 20160917 192700 8.11 4.08 20160917 192700 8.12 4.08 20160917 192700 8.12 4.21 20160917 192700 8.13 4.08 20160917 192700 8.14 4.08 20160917 192700 8.15 4.08 20160917 192700 8.21 4.22 20160917 192700 8.30 4.22 20160917 192700 8.37 4.23 20160917 192700 8.46 4.23 20160917 192700 8.54 4.24 20160917 192700 8.62 4.24 20160917 192700 8.68 4.25 20160917 192700 8.73 4.25 20160917 192700 8.76 4.25 20160917 192700 8.81 4.26 20160917 192700 8.86 4.26 20160917 192700 8.90 4.27 20160917 192700 8.92 4.27 20160917 192700 8.96 4.28 20160917 192700 8.99 4.28 20160917 192700 9.01 4.28 20160917 192700 9.04 4.29 20160917 192700 9.05 4.29 20160917 192700 9.06 4.30 20160917 192700 9.08 4.30 20160917 192700 9.09 4.31 20160917 192700 9.12 4.31 20160917 192700 9.13 4.32 20160917 192700 9.15 4.32 20160917 192700 9.20 4.33 20160917 192800 10.01 4.39 20160917 192800 10.06 4.39 20160917 192800 10.12 4.40 20160917 192800 10.20 4.40 20160917 192800 10.29 4.41 20160917 192800 10.36 4.41 20160917 192800 10.45 4.42 20160917 192800 10.54 4.42 20160917 192800 10.61 4.42 20160917 192800 10.70 4.43 20160917 192800 10.80 4.43 20160917 192800 9.23 4.33 20160917 192800 9.28 4.33 20160917 192800 9.35 4.34 20160917 192800 9.39 4.34 20160917 192800 9.45 4.35 20160917 192800 9.51 4.35 20160917 192800 9.57 4.36 20160917 192800 9.63 4.36 20160917 192800 9.69 4.37 20160917 192800 9.74 4.37 20160917 192800 9.79 4.37 20160917 192800 9.85 4.38 20160917 192800 9.90 4.38 20160917 192800 9.95 4.39 20160917 194800 5.98 3.51 20160917 194800 6.03 3.52 20160917 194800 6.08 3.53 20160917 194800 6.12 3.54 20160917 194800 6.18 3.56 20160917 194800 6.24 3.57 20160917 194800 6.29 3.58 20160917 194800 6.35 3.59 20160917 194800 6.42 3.59 20160917 194800 6.48 3.60 20160917 194800 6.55 3.61 20160917 194800 6.62 3.62 20160917 194800 6.68 3.63 20160917 194800 6.76 3.64 20160917 194800 6.84 3.65 20160917 194800 6.92 3.66 20160917 194800 7.02 3.67 20160917 194800 7.12 3.68 20160917 194800 7.20 3.69 20160917 194800 7.30 3.70 20160917 194800 7.40 3.72 20160917 194800 7.48 3.73 20160917 194800 7.58 3.74 20160917 194800 7.62 4.16 20160917 194800 7.71 3.75 20160917 194800 7.76 4.13 20160917 194800 7.84 3.77 20160917 194800 7.89 4.11 20160917 194800 8.00 3.78 20160917 194800 8.07 4.09 20160917 194800 8.15 3.80 20160917 194800 8.27 4.06 20160917 194800 8.28 3.81 20160917 194800 8.43 3.82 20160917 194800 8.45 4.04 20160917 194800 8.58 3.84 20160917 194800 8.64 4.02 20160917 194800 8.66 4.00 20160917 194800 8.67 3.98 20160917 194800 8.69 3.97 20160917 194800 8.71 3.85 20160917 194800 8.72 3.95 20160917 194800 8.75 3.93 20160917 194800 8.79 3.91 20160917 194800 8.84 3.90 20160917 194800 8.86 3.87 20160917 194800 8.88 3.88 20160917 194900 10.00 4.90 20160917 194900 10.16 4.92 20160917 194900 10.35 4.95 20160917 194900 10.54 4.98 20160917 194900 10.70 5.00 20160917 194900 10.90 5.02 20160917 194900 11.10 5.05 20160917 194900 11.27 5.07 20160917 194900 11.47 5.10 20160917 194900 11.61 5.12 20160917 194900 11.70 5.14 20160917 194900 11.81 5.16 20160917 194900 11.92 5.18 20160917 194900 12.01 5.20 20160917 194900 12.12 5.22 20160917 194900 12.23 5.24 20160917 194900 12.32 5.26 20160917 194900 12.44 5.28 20160917 194900 12.48 5.29 20160917 194900 12.51 5.31 20160917 194900 12.54 5.32 20160917 194900 12.57 5.34 20160917 194900 12.60 5.35 20160917 194900 12.64 5.37 20160917 194900 12.69 5.38 20160917 194900 12.73 5.40 20160917 194900 12.77 5.41 20160917 194900 12.85 5.43 20160917 194900 12.91 5.44 20160917 194900 12.99 5.45 20160917 194900 13.07 5.47 20160917 194900 13.14 5.48 20160917 194900 13.22 5.50 20160917 194900 13.30 5.51 20160917 194900 13.38 5.52 20160917 194900 6.62 4.40 20160917 194900 6.63 4.38 20160917 194900 6.64 4.42 20160917 194900 6.68 4.35 20160917 194900 6.69 4.45 20160917 194900 6.73 4.47 20160917 194900 6.76 4.32 20160917 194900 6.80 4.50 20160917 194900 6.86 4.30 20160917 194900 6.91 4.53 20160917 194900 7.01 4.28 20160917 194900 7.01 4.55 20160917 194900 7.17 4.57 20160917 194900 7.18 4.25 20160917 194900 7.35 4.60 20160917 194900 7.36 4.23 20160917 194900 7.42 4.20 20160917 194900 7.52 4.18 20160917 194900 7.52 4.62 20160917 194900 7.75 4.65 20160917 194900 7.97 4.68 20160917 194900 8.13 4.70 20160917 194900 8.34 4.72 20160917 194900 8.56 4.75 20160917 194900 8.76 4.77 20160917 194900 9.01 4.80 20160917 194900 9.27 4.83 20160917 194900 9.49 4.85 20160917 194900 9.77 4.87 20160917 195000 13.45 5.54 20160917 195000 13.51 5.55 20160917 195000 13.56 5.56 20160917 195000 13.63 5.57 20160917 195000 13.70 5.58 20160917 195000 13.75 5.59 20160917 195000 13.83 5.60 20160917 195000 13.90 5.61 20160917 195000 13.96 5.62 20160917 195000 14.03 5.63 20160917 195000 14.08 5.64 20160917 195000 14.12 5.65 20160917 195000 14.17 5.66 20160917 195000 14.23 5.67 20160917 195000 14.27 5.68 20160917 195000 14.32 5.69 20160917 195000 14.38 5.70 20160917 195000 14.43 5.70 20160917 195000 14.48 5.71 20160917 195000 14.54 5.73 20160917 195000 14.58 5.73 20160917 195000 14.63 5.75 20160917 195000 14.69 5.76 20160917 195000 14.73 5.77 20160917 195000 14.78 5.78 20160917 195000 14.84 5.79 20160917 195000 14.90 5.80 20160917 195000 14.96 5.81 20160917 195000 15.03 5.83 20160917 195000 15.10 5.84 20160917 195000 15.15 5.85 20160917 195000 15.22 5.86 20160917 195000 15.29 5.87 20160917 195000 15.35 5.89 20160917 195000 15.42 5.90 20160917 195000 15.49 5.91 20160917 195000 15.57 5.92 20160917 195000 15.66 5.93 20160917 195000 15.75 5.93 20160917 195000 15.83 5.94 20160917 195000 15.92 5.95 20160917 195000 16.02 5.96 20160917 195000 16.09 5.96 20160917 195000 16.18 5.97 20160917 195000 16.28 5.98 20160917 195000 16.37 5.97 20160917 195000 16.47 5.97 20160917 195000 16.58 5.97 20160917 195000 16.68 5.97 20160917 195000 16.80 5.96 20160917 195000 16.92 5.96 20160917 195000 17.02 5.96 20160917 195000 17.14 5.96 20160917 195000 17.24 5.95 20160917 195000 17.30 5.93 20160917 195000 17.37 5.92 20160917 195000 17.44 5.90 20160917 195000 17.52 5.88 20160917 195000 17.59 5.86 20160917 195000 17.68 5.85 20160917 195000 17.74 5.83 20160917 195000 17.83 5.82 20160917 195000 17.87 5.77 20160917 195000 17.88 5.79 20160917 195100 14.24 3.74 20160917 195100 14.32 3.78 20160917 195100 14.39 3.80 20160917 195100 14.49 3.84 20160917 195100 14.62 3.88 20160917 195100 14.73 3.92 20160917 195100 14.86 3.96 20160917 195100 14.99 4.01 20160917 195100 15.10 4.04 20160917 195100 15.23 4.08 20160917 195100 15.36 4.13 20160917 195100 15.47 4.16 20160917 195100 15.58 4.20 20160917 195100 15.65 4.23 20160917 195100 15.71 4.25 20160917 195100 15.78 4.28 20160917 195100 15.85 4.31 20160917 195100 15.91 4.33 20160917 195100 15.98 4.36 20160917 195100 16.05 4.39 20160917 195100 16.12 4.41 20160917 195100 16.18 4.45 20160917 195100 16.24 4.48 20160917 195100 16.29 4.51 20160917 195100 16.33 4.54 20160917 195100 16.39 4.57 20160917 195100 16.45 4.61 20160917 195100 16.49 4.63 20160917 195100 16.55 4.67 20160917 195100 16.61 4.70 20160917 195100 16.66 4.73 20160917 195100 16.73 4.76 20160917 195100 16.79 4.80 20160917 195100 16.85 4.83 20160917 195100 16.92 4.87 20160917 195100 16.98 4.90 20160917 195100 17.04 4.93 20160917 195100 17.11 4.97 20160917 195100 17.17 5.00 20160917 195100 17.21 5.03 20160917 195100 17.26 5.06 20160917 195100 17.30 5.10 20160917 195100 17.34 5.13 20160917 195100 17.39 5.16 20160917 195100 17.43 5.19 20160917 195100 17.47 5.22 20160917 195100 17.51 5.25 20160917 195100 17.56 5.29 20160917 195100 17.59 5.32 20160917 195100 17.63 5.35 20160917 195100 17.67 5.38 20160917 195100 17.70 5.41 20160917 195100 17.75 5.44 20160917 195100 17.79 5.47 20160917 195100 17.83 5.51 20160917 195100 17.87 5.54 20160917 195100 17.87 5.71 20160917 195100 17.87 5.74 20160917 195100 17.88 5.65 20160917 195100 17.88 5.68 20160917 195100 17.89 5.60 20160917 195100 17.89 5.62 20160917 195100 17.90 5.57 20160917 195200 10.00 2.86 20160917 195200 10.12 2.87 20160917 195200 10.27 2.89 20160917 195200 10.43 2.91 20160917 195200 10.56 2.93 20160917 195200 10.72 2.96 20160917 195200 10.88 2.98 20160917 195200 11.04 3.00 20160917 195200 11.17 3.02 20160917 195200 11.33 3.04 20160917 195200 11.49 3.07 20160917 195200 11.61 3.09 20160917 195200 11.75 3.12 20160917 195200 11.89 3.14 20160917 195200 12.01 3.17 20160917 195200 12.15 3.19 20160917 195200 12.29 3.22 20160917 195200 12.41 3.24 20160917 195200 12.55 3.27 20160917 195200 12.69 3.30 20160917 195200 12.80 3.32 20160917 195200 12.92 3.35 20160917 195200 13.06 3.38 20160917 195200 13.16 3.41 20160917 195200 13.29 3.44 20160917 195200 13.42 3.47 20160917 195200 13.52 3.50 20160917 195200 13.65 3.53 20160917 195200 13.78 3.56 20160917 195200 13.86 3.59 20160917 195200 13.92 3.62 20160917 195200 14.01 3.65 20160917 195200 14.09 3.69 20160917 195200 14.16 3.71 20160917 195200 5.40 2.64 20160917 195200 5.60 2.64 20160917 195200 5.80 2.64 20160917 195200 5.96 2.64 20160917 195200 6.16 2.64 20160917 195200 6.36 2.64 20160917 195200 6.50 2.64 20160917 195200 6.66 2.65 20160917 195200 6.83 2.65 20160917 195200 6.96 2.66 20160917 195200 7.13 2.66 20160917 195200 7.29 2.66 20160917 195200 7.43 2.67 20160917 195200 7.59 2.67 20160917 195200 7.75 2.68 20160917 195200 7.88 2.69 20160917 195200 8.02 2.70 20160917 195200 8.17 2.70 20160917 195200 8.32 2.71 20160917 195200 8.44 2.72 20160917 195200 8.59 2.73 20160917 195200 8.74 2.74 20160917 195200 8.86 2.75 20160917 195200 9.01 2.76 20160917 195200 9.16 2.77 20160917 195200 9.28 2.79 20160917 195200 9.43 2.80 20160917 195200 9.58 2.82 20160917 195200 9.70 2.83 20160917 195200 9.85 2.85 20160917 195300 2.33 2.68 20160917 195300 2.34 2.68 20160917 195300 2.35 2.67 20160917 195300 2.36 2.68 20160917 195300 2.39 2.67 20160917 195300 2.42 2.68 20160917 195300 2.45 2.67 20160917 195300 2.49 2.69 20160917 195300 2.53 2.67 20160917 195300 2.56 2.69 20160917 195300 2.59 2.67 20160917 195300 2.60 2.69 20160917 195300 2.68 2.66 20160917 195300 2.68 2.69 20160917 195300 2.76 2.69 20160917 195300 2.77 2.66 20160917 195300 2.87 2.66 20160917 195300 2.88 2.69 20160917 195300 2.95 2.66 20160917 195300 3.02 2.68 20160917 195300 3.07 2.66 20160917 195300 3.18 2.65 20160917 195300 3.19 2.68 20160917 195300 3.29 2.65 20160917 195300 3.33 2.68 20160917 195300 3.42 2.65 20160917 195300 3.52 2.68 20160917 195300 3.58 2.65 20160917 195300 3.71 2.68 20160917 195300 3.72 2.65 20160917 195300 3.88 2.64 20160917 195300 3.88 2.69 20160917 195300 4.04 2.64 20160917 195300 4.07 2.69 20160917 195300 4.18 2.64 20160917 195300 4.28 2.70 20160917 195300 4.35 2.64 20160917 195300 4.45 2.70 20160917 195300 4.51 2.64 20160917 195300 4.65 2.63 20160917 195300 4.67 2.70 20160917 195300 4.84 2.63 20160917 195300 4.88 2.71 20160917 195300 5.04 2.63 20160917 195300 5.07 2.71 20160917 195300 5.24 2.63 20160917 195300 5.30 2.72 20160917 195300 5.50 2.72 20160917 195300 5.69 2.74 20160917 195300 5.85 2.75 20160917 195300 6.04 2.76 20160917 195300 6.23 2.77 20160917 195300 6.39 2.78 20160917 195300 6.58 2.79 20160917 195300 6.78 2.80 20160917 195300 6.94 2.81 20160917 195300 7.11 2.83 20160917 195300 7.27 2.85 20160917 195300 7.41 2.87 20160917 195300 7.57 2.90 20160917 195300 7.73 2.92 20160917 195300 7.87 2.94 20160917 195300 8.03 2.96 20160917 195400 10.05 3.34 20160917 195400 10.24 3.38 20160917 195400 10.43 3.42 20160917 195400 10.60 3.45 20160917 195400 10.79 3.49 20160917 195400 10.99 3.52 20160917 195400 11.15 3.56 20160917 195400 11.35 3.59 20160917 195400 11.53 3.64 20160917 195400 11.63 4.21 20160917 195400 11.68 3.67 20160917 195400 11.85 4.24 20160917 195400 11.86 3.71 20160917 195400 12.03 4.26 20160917 195400 12.04 3.76 20160917 195400 12.20 3.79 20160917 195400 12.21 4.28 20160917 195400 12.38 3.83 20160917 195400 12.39 4.30 20160917 195400 12.57 3.87 20160917 195400 12.58 4.33 20160917 195400 12.76 3.91 20160917 195400 12.76 4.35 20160917 195400 12.88 3.94 20160917 195400 12.94 4.37 20160917 195400 12.99 3.98 20160917 195400 13.10 4.02 20160917 195400 13.12 4.39 20160917 195400 13.20 4.05 20160917 195400 13.31 4.41 20160917 195400 13.32 4.08 20160917 195400 13.41 4.42 20160917 195400 13.44 4.12 20160917 195400 13.48 4.41 20160917 195400 13.53 4.15 20160917 195400 13.55 4.41 20160917 195400 13.64 4.41 20160917 195400 13.66 4.18 20160917 195400 13.71 4.41 20160917 195400 13.78 4.22 20160917 195400 13.79 4.41 20160917 195400 13.81 4.24 20160917 195400 13.84 4.26 20160917 195400 13.87 4.28 20160917 195400 13.87 4.40 20160917 195400 13.88 4.30 20160917 195400 13.91 4.32 20160917 195400 13.95 4.34 20160917 195400 13.96 4.40 20160917 195400 13.99 4.36 20160917 195400 14.01 4.38 20160917 195400 14.05 4.40 20160917 195400 8.20 2.98 20160917 195400 8.36 3.00 20160917 195400 8.50 3.03 20160917 195400 8.65 3.06 20160917 195400 8.81 3.09 20160917 195400 8.94 3.12 20160917 195400 9.10 3.15 20160917 195400 9.25 3.18 20160917 195400 9.38 3.21 20160917 195400 9.54 3.24 20160917 195400 9.70 3.27 20160917 195400 9.86 3.30 20160917 195500 10.14 4.04 20160917 195500 10.39 4.07 20160917 195500 10.64 4.10 20160917 195500 10.88 4.13 20160917 195500 11.13 4.16 20160917 195500 11.38 4.18 20160917 195500 1.41 3.53 20160917 195500 1.54 3.55 20160917 195500 1.57 3.52 20160917 195500 1.69 3.51 20160917 195500 1.75 3.56 20160917 195500 1.86 3.50 20160917 195500 2.05 3.48 20160917 195500 2.07 3.57 20160917 195500 2.10 3.47 20160917 195500 2.24 3.46 20160917 195500 2.47 3.59 20160917 195500 2.52 3.45 20160917 195500 2.72 3.44 20160917 195500 2.89 3.43 20160917 195500 2.90 3.60 20160917 195500 3.22 3.42 20160917 195500 3.30 3.61 20160917 195500 3.49 3.41 20160917 195500 3.60 3.40 20160917 195500 3.63 3.63 20160917 195500 3.68 3.39 20160917 195500 3.83 3.38 20160917 195500 3.90 3.38 20160917 195500 3.96 3.64 20160917 195500 4.01 3.37 20160917 195500 4.17 3.36 20160917 195500 4.24 3.65 20160917 195500 4.30 3.35 20160917 195500 4.41 3.34 20160917 195500 4.57 3.33 20160917 195500 4.64 3.32 20160917 195500 4.67 3.67 20160917 195500 4.68 3.32 20160917 195500 4.75 3.31 20160917 195500 4.81 3.30 20160917 195500 4.86 3.29 20160917 195500 4.93 3.28 20160917 195500 5.00 3.28 20160917 195500 5.06 3.27 20160917 195500 5.07 3.69 20160917 195500 5.13 3.26 20160917 195500 5.14 3.25 20160917 195500 5.16 3.24 20160917 195500 5.17 3.24 20160917 195500 5.40 3.70 20160917 195500 5.89 3.72 20160917 195500 6.34 3.73 20160917 195500 6.76 3.75 20160917 195500 7.07 3.77 20160917 195500 7.38 3.80 20160917 195500 7.70 3.83 20160917 195500 8.01 3.85 20160917 195500 8.34 3.88 20160917 195500 8.68 3.91 20160917 195500 9.00 3.93 20160917 195500 9.34 3.96 20160917 195500 9.65 3.99 20160917 195500 9.90 4.02 20160917 195600 5.19 3.23 20160917 195600 5.22 3.22 20160917 195600 5.24 3.21 20160917 195600 5.26 3.21 20160917 195600 5.29 3.20 20160917 195600 5.33 3.19 20160917 195600 5.39 3.18 20160917 195600 5.46 3.17 20160917 195600 5.52 3.17 20160917 195600 5.58 3.16 20160917 195600 5.64 3.15 20160917 195600 5.70 3.14 20160917 195600 5.75 3.14 20160917 195600 5.81 3.13 20160917 195600 5.88 3.12 20160917 195600 5.96 3.11 20160917 195600 6.03 3.11 20160917 195600 6.11 3.10 20160917 195600 6.19 3.09 20160917 195600 6.25 3.08 20160917 195600 6.33 3.07 20160917 195600 6.40 3.07 20160917 195600 6.47 3.06 20160917 195600 6.49 3.04 20160917 195600 6.49 3.05 20160917 195600 6.50 3.02 20160917 195600 6.50 3.03 20160917 195600 6.51 3.01 20160917 195600 6.52 3.00 20160917 195600 6.53 3.00 20160917 195600 6.54 2.99 20160917 195600 6.56 2.99 20160917 195600 6.57 2.98 20160917 195600 6.58 2.97 20160917 195600 6.60 2.97 20160917 195600 6.62 2.97 20160917 195600 6.63 2.96 20160917 195600 6.64 2.96 20160917 195600 6.66 2.95 20160917 195600 6.68 2.95 20160917 195600 6.71 2.94 20160917 195600 6.74 2.94 20160917 195600 6.76 2.94 20160917 195600 6.79 2.93 20160917 195600 6.83 2.93 20160917 195600 6.85 2.89 20160917 195600 6.85 2.90 20160917 195600 6.85 2.93 20160917 195600 6.87 2.90 20160917 195600 6.87 2.91 20160917 195600 6.88 2.91 20160917 195600 6.89 2.92 20160917 195600 6.91 2.92 20160917 195700 5.89 2.76 20160917 195700 5.91 2.76 20160917 195700 5.92 2.76 20160917 195700 5.94 2.77 20160917 195700 5.97 2.77 20160917 195700 6.00 2.78 20160917 195700 6.02 2.78 20160917 195700 6.06 2.78 20160917 195700 6.09 2.79 20160917 195700 6.11 2.79 20160917 195700 6.14 2.79 20160917 195700 6.17 2.79 20160917 195700 6.21 2.80 20160917 195700 6.24 2.80 20160917 195700 6.28 2.80 20160917 195700 6.33 2.80 20160917 195700 6.36 2.80 20160917 195700 6.38 2.80 20160917 195700 6.41 2.81 20160917 195700 6.42 2.81 20160917 195700 6.44 2.81 20160917 195700 6.47 2.81 20160917 195700 6.49 2.81 20160917 195700 6.52 2.82 20160917 195700 6.55 2.82 20160917 195700 6.57 2.82 20160917 195700 6.58 2.82 20160917 195700 6.59 2.82 20160917 195700 6.60 2.83 20160917 195700 6.62 2.83 20160917 195700 6.63 2.83 20160917 195700 6.65 2.83 20160917 195700 6.66 2.84 20160917 195700 6.67 2.84 20160917 195700 6.68 2.85 20160917 195700 6.69 2.85 20160917 195700 6.70 2.85 20160917 195700 6.71 2.85 20160917 195700 6.71 2.86 20160917 195700 6.73 2.86 20160917 195700 6.75 2.86 20160917 195700 6.77 2.87 20160917 195700 6.78 2.87 20160917 195700 6.80 2.87 20160917 195700 6.81 2.88 20160917 195700 6.83 2.88 20160917 195700 6.83 2.89 20160917 195700 6.85 2.89 20160917 195800 0.73 2.42 20160917 195800 0.75 2.42 20160917 195800 0.77 2.41 20160917 195800 0.77 2.42 20160917 195800 0.84 2.42 20160917 195800 0.96 2.43 20160917 195800 1.06 2.43 20160917 195800 1.21 2.43 20160917 195800 1.36 2.44 20160917 195800 1.51 2.44 20160917 195800 1.78 2.45 20160917 195800 2.09 2.46 20160917 195800 2.41 2.47 20160917 195800 2.70 2.48 20160917 195800 3.02 2.49 20160917 195800 3.38 2.50 20160917 195800 3.71 2.51 20160917 195800 3.97 2.52 20160917 195800 4.30 2.53 20160917 195800 4.47 2.54 20160917 195800 4.61 2.54 20160917 195800 4.84 2.55 20160917 195800 5.03 2.56 20160917 195800 5.26 2.56 20160917 195800 5.43 2.57 20160917 195800 5.65 2.57 20160917 195800 5.87 2.75 20160917 195800 5.88 2.74 20160917 195800 5.88 2.75 20160917 195800 5.89 2.58 20160917 195800 5.89 2.74 20160917 195800 5.90 2.72 20160917 195800 5.90 2.73 20160917 195800 5.91 2.71 20160917 195800 5.91 2.72 20160917 195800 5.93 2.71 20160917 195800 5.95 2.70 20160917 195800 5.97 2.70 20160917 195800 5.99 2.70 20160917 195800 6.01 2.59 20160917 195800 6.01 2.69 20160917 195800 6.03 2.69 20160917 195800 6.04 2.59 20160917 195800 6.05 2.68 20160917 195800 6.07 2.68 20160917 195800 6.09 2.60 20160917 195800 6.09 2.67 20160917 195800 6.12 2.60 20160917 195800 6.12 2.67 20160917 195800 6.16 2.60 20160917 195800 6.16 2.66 20160917 195800 6.20 2.66 20160917 195800 6.21 2.61 20160917 195800 6.23 2.65 20160917 195800 6.27 2.62 20160917 195800 6.27 2.65 20160917 195800 6.30 2.64 20160917 195800 6.31 2.62 20160917 195800 6.34 2.64 20160917 195800 6.37 2.63 20160917 195800 6.38 2.62 20160917 195900 0.83 2.40 20160917 195900 0.88 2.39 20160917 195900 0.95 2.38 20160917 195900 1.02 2.36 20160917 195900 1.10 2.36 20160917 195900 1.19 2.35 20160917 195900 1.27 2.33 20160917 195900 1.37 2.32 20160917 195900 1.42 2.32 20160917 195900 1.47 2.31 20160917 195900 1.52 2.31 20160917 195900 1.56 2.31 20160917 195900 1.61 2.30 20160917 195900 1.67 2.30 20160917 195900 1.71 2.29 20160917 195900 1.76 2.29 20160917 195900 1.81 2.29 20160917 195900 1.84 2.28 20160917 195900 1.88 2.29 20160917 195900 1.95 2.28 20160917 195900 2.04 2.28 20160917 195900 2.15 2.29 20160917 195900 2.25 2.29 20160917 195900 2.39 2.29 20160917 195900 2.54 2.29 20160917 195900 2.69 2.29 20160917 195900 2.86 2.29 20160917 195900 3.09 2.29 20160917 195900 3.30 2.29 20160917 195900 3.47 2.29 20160917 195900 3.70 2.29 20160917 195900 3.91 2.28 20160917 195900 4.15 2.28 20160917 195900 4.32 2.28 20160917 195900 4.49 2.28 20160917 195900 4.91 2.31 20160917 195900 5.01 2.32 20160917 195900 5.12 2.33 20160917 195900 5.22 2.34 20160917 195900 5.32 2.35 20160917 195900 5.38 2.35 20160917 195900 5.39 2.35 20160917 195900 5.43 2.34 20160917 195900 5.45 2.34 20160917 195900 5.47 2.34 20160917 195900 5.51 2.33 20160917 195900 5.53 2.33 20160917 195900 5.55 2.33 20160917 195900 5.60 2.32 20160917 195900 5.61 2.32 20160917 195900 5.62 2.33 20160917 195900 5.63 2.33 20160917 195900 5.64 2.33 20160917 195900 5.66 2.32 20160917 195900 5.66 2.33 20160917 195900 5.67 2.32 20160917 195900 5.68 2.32 20160917 195900 5.68 2.33 20160917 195900 5.69 2.33 20160917 200000 4.95 2.19 20160917 200000 4.96 2.20 20160917 200000 4.97 2.19 20160917 200000 4.97 2.20 20160917 200000 4.98 2.21 20160917 200000 4.99 2.19 20160917 200000 5.00 2.21 20160917 200000 5.00 2.22 20160917 200000 5.01 2.18 20160917 200000 5.01 2.22 20160917 200000 5.02 2.22 20160917 200000 5.03 2.18 20160917 200000 5.03 2.23 20160917 200000 5.04 2.23 20160917 200000 5.05 2.17 20160917 200000 5.06 2.17 20160917 200000 5.07 2.24 20160917 200000 5.08 2.16 20160917 200000 5.09 2.16 20160917 200000 5.10 2.24 20160917 200000 5.11 2.15 20160917 200000 5.14 2.25 20160917 200000 5.15 2.15 20160917 200000 5.17 2.25 20160917 200000 5.19 2.15 20160917 200000 5.21 2.26 20160917 200000 5.23 2.14 20160917 200000 5.24 2.26 20160917 200000 5.27 2.14 20160917 200000 5.29 2.26 20160917 200000 5.32 2.14 20160917 200000 5.33 2.27 20160917 200000 5.36 2.13 20160917 200000 5.36 2.27 20160917 200000 5.40 2.13 20160917 200000 5.40 2.28 20160917 200000 5.43 2.28 20160917 200000 5.44 2.13 20160917 200000 5.45 2.28 20160917 200000 5.48 2.12 20160917 200000 5.49 2.12 20160917 200000 5.49 2.28 20160917 200000 5.52 2.12 20160917 200000 5.52 2.29 20160917 200000 5.54 2.11 20160917 200000 5.55 2.29 20160917 200000 5.56 2.11 20160917 200000 5.58 2.11 20160917 200000 5.58 2.29 20160917 200000 5.60 2.10 20160917 200000 5.62 2.30 20160917 200000 5.63 2.10 20160917 200000 5.63 2.30 20160917 200000 5.64 2.30 20160917 200000 5.64 2.31 20160917 200000 5.65 2.31 20160917 200000 5.66 2.09 20160917 200000 5.66 2.10 20160917 200000 5.67 2.09 20160917 200000 5.68 2.09 20160917 200000 5.69 2.09 20160917 200000 5.70 2.09 20160917 200000 5.71 2.08 20160917 200100 5.72 2.08 20160917 200100 5.73 2.08 20160917 200100 5.75 2.08 20160917 200100 5.80 2.08 20160917 200100 5.84 2.08 20160917 200100 5.89 2.07 20160917 200100 5.94 2.07 20160917 200100 5.99 2.07 20160917 200100 6.04 2.07 20160917 200100 6.09 2.07 20160917 200100 6.15 2.07 20160917 200100 6.18 2.07 20160917 200100 6.19 2.07 20160917 200100 6.21 2.07 20160917 200100 6.22 2.06 20160917 200100 6.23 2.06 20160917 200100 6.25 2.06 20160917 200100 6.26 2.06 20160917 200100 6.27 2.06 20160917 200100 6.29 2.06 20160917 200100 6.30 2.06 20160917 200100 6.31 2.06 20160917 200100 6.32 2.06 20160917 200100 6.33 2.06 20160917 200100 6.35 2.05 20160917 200100 6.36 2.05 20160917 200100 6.38 2.05 20160917 200100 6.39 2.05 20160917 200100 6.41 2.05 20160917 200100 6.46 2.05 20160917 200100 6.52 2.05 20160917 200100 6.59 2.04 20160917 200100 6.65 2.04 20160917 200100 6.70 2.04 20160917 200100 6.76 2.04 20160917 200100 6.82 2.03 20160917 200100 6.88 2.03 20160917 200100 6.92 2.03 20160917 200100 6.95 2.03 20160917 200100 6.97 2.03 20160917 200100 6.99 2.03 20160917 200100 7.02 2.03 20160917 200100 7.05 2.03 20160917 200100 7.07 2.03 20160917 200100 7.10 2.02 20160917 200100 7.13 2.02 20160917 200100 7.15 2.03 20160917 200100 7.18 2.04 20160917 200100 7.19 2.04 20160917 200100 7.22 2.05 20160917 200100 7.23 2.06 20160917 200100 7.25 2.06 20160917 200100 7.27 2.07 20160917 200100 7.29 2.07 20160917 200100 7.31 2.08 20160917 200100 7.33 2.08 20160917 200100 7.34 2.07 20160917 200100 7.36 2.06 20160917 200100 7.38 2.06 20160917 200100 7.39 2.05 20160917 200100 7.41 2.04 20160917 200100 7.43 2.04 20160917 200100 7.44 2.03 20160917 200200 7.46 2.03 20160917 200200 7.47 2.03 20160917 200200 7.48 2.03 20160917 200200 7.49 2.04 20160917 200200 7.50 2.04 20160917 200200 7.51 2.04 20160917 200200 7.52 2.05 20160917 200200 7.53 2.05 20160917 200200 7.54 2.05 20160917 200200 7.55 2.06 20160917 200200 7.57 2.06 20160917 200200 7.59 2.06 20160917 200200 7.61 2.05 20160917 200200 7.63 2.05 20160917 200200 7.65 2.05 20160917 200200 7.67 2.05 20160917 200200 7.69 2.05 20160917 200200 7.71 2.05 20160917 200200 7.73 2.05 20160917 200200 7.75 2.06 20160917 200200 7.77 2.06 20160917 200200 7.79 2.07 20160917 200200 7.81 2.07 20160917 200200 7.83 2.08 20160917 200200 7.85 2.09 20160917 200200 7.87 2.09 20160917 200200 7.90 2.10 20160917 200200 7.91 2.10 20160917 200200 7.92 2.11 20160917 200200 7.93 2.11 20160917 200200 7.95 2.12 20160917 200200 7.96 2.12 20160917 200200 7.97 2.13 20160917 200200 7.98 2.13 20160917 200200 7.99 2.13 20160917 200200 8.00 2.14 20160917 200200 8.03 2.14 20160917 200200 8.05 2.15 20160917 200200 8.08 2.15 20160917 200200 8.10 2.15 20160917 200200 8.13 2.16 20160917 200200 8.15 2.16 20160917 200200 8.18 2.16 20160917 200200 8.20 2.17 20160917 200200 8.23 2.17 20160917 200200 8.26 2.18 20160917 200200 8.28 2.18 20160917 200200 8.31 2.18 20160917 200200 8.33 2.19 20160917 200200 8.36 2.19 20160917 200200 8.38 2.19 20160917 200200 8.41 2.20 20160917 200200 8.44 2.20 20160917 200200 8.46 2.20 20160917 200200 8.47 2.20 20160917 200200 8.48 2.21 20160917 200200 8.49 2.21 20160917 200200 8.50 2.21 20160917 200200 8.51 2.21 20160917 200200 8.53 2.22 20160917 200200 8.54 2.22 20160917 200200 8.55 2.22 20160917 200200 8.57 2.22 20160917 200200 8.59 2.22 20160917 200300 8.59 2.14 20160917 200300 8.60 2.14 20160917 200300 8.61 2.15 20160917 200300 8.61 2.23 20160917 200300 8.62 2.15 20160917 200300 8.63 2.15 20160917 200300 8.63 2.23 20160917 200300 8.64 2.15 20160917 200300 8.65 2.16 20160917 200300 8.66 2.16 20160917 200300 8.66 2.23 20160917 200300 8.67 2.16 20160917 200300 8.68 2.23 20160917 200300 8.69 2.17 20160917 200300 8.70 2.17 20160917 200300 8.70 2.24 20160917 200300 8.71 2.17 20160917 200300 8.72 2.18 20160917 200300 8.72 2.24 20160917 200300 8.74 2.18 20160917 200300 8.74 2.24 20160917 200300 8.76 2.24 20160917 200300 8.77 2.18 20160917 200300 8.78 2.24 20160917 200300 8.79 2.19 20160917 200300 8.80 2.24 20160917 200300 8.81 2.19 20160917 200300 8.82 2.24 20160917 200300 8.83 2.24 20160917 200300 8.84 2.19 20160917 200300 8.85 2.24 20160917 200300 8.86 2.20 20160917 200300 8.87 2.25 20160917 200300 8.89 2.20 20160917 200300 8.89 2.25 20160917 200300 8.90 2.25 20160917 200300 8.91 2.21 20160917 200300 8.93 2.25 20160917 200300 8.94 2.21 20160917 200300 8.94 2.25 20160917 200300 8.95 2.21 20160917 200300 8.96 2.22 20160917 200300 8.97 2.22 20160917 200300 8.97 2.25 20160917 200300 8.98 2.23 20160917 200300 8.98 2.25 20160917 200300 8.99 2.23 20160917 200300 9.00 2.24 20160917 200300 9.00 2.25 20160917 200300 9.01 2.24 20160917 200300 9.01 2.25 20160917 200300 9.02 2.25 20160917 200300 9.02 2.26 20160917 200300 9.03 2.25 20160917 200300 9.04 2.25 20160917 200300 9.04 2.26 20160917 200300 9.05 2.26 20160917 200300 9.06 2.26 20160917 200400 6.63 1.82 20160917 200400 6.63 1.83 20160917 200400 6.63 1.84 20160917 200400 6.64 1.84 20160917 200400 6.64 1.85 20160917 200400 6.65 1.81 20160917 200400 6.65 1.85 20160917 200400 6.65 1.86 20160917 200400 6.66 1.80 20160917 200400 6.66 1.86 20160917 200400 6.68 1.79 20160917 200400 6.70 1.78 20160917 200400 6.70 1.87 20160917 200400 6.71 1.77 20160917 200400 6.72 1.87 20160917 200400 6.73 1.76 20160917 200400 6.75 1.88 20160917 200400 6.78 1.88 20160917 200400 6.81 1.89 20160917 200400 6.85 1.89 20160917 200400 6.88 1.90 20160917 200400 6.90 1.90 20160917 200400 6.95 1.91 20160917 200400 7.00 1.91 20160917 200400 7.04 1.92 20160917 200400 7.09 1.93 20160917 200400 7.14 1.93 20160917 200400 7.19 1.94 20160917 200400 7.23 1.95 20160917 200400 7.29 1.95 20160917 200400 7.34 1.96 20160917 200400 7.40 1.97 20160917 200400 7.45 1.98 20160917 200400 7.51 1.98 20160917 200400 7.58 1.99 20160917 200400 7.64 2.00 20160917 200400 7.69 2.01 20160917 200400 7.75 2.01 20160917 200400 7.81 2.02 20160917 200400 7.86 2.03 20160917 200400 7.90 2.04 20160917 200400 7.95 2.04 20160917 200400 7.99 2.05 20160917 200400 8.03 2.06 20160917 200400 8.07 2.07 20160917 200400 8.12 2.07 20160917 200400 8.16 2.08 20160917 200400 8.20 2.09 20160917 200400 8.24 2.09 20160917 200400 8.28 2.10 20160917 200400 8.31 2.10 20160917 200400 8.36 2.11 20160917 200400 8.39 2.11 20160917 200400 8.43 2.12 20160917 200400 8.47 2.12 20160917 200400 8.51 2.13 20160917 200400 8.56 2.13 20160917 200400 8.57 2.13 20160917 200400 8.58 2.14 20160917 200500 6.74 1.74 20160917 200500 6.76 1.73 20160917 200500 6.78 1.74 20160917 200500 6.81 1.75 20160917 200500 6.85 1.76 20160917 200500 6.87 1.77 20160917 200500 6.90 1.78 20160917 200500 6.92 1.78 20160917 200500 6.95 1.79 20160917 200500 6.98 1.80 20160917 200500 7.01 1.80 20160917 200500 7.02 1.81 20160917 200500 7.04 1.81 20160917 200500 7.06 1.81 20160917 200500 7.07 1.82 20160917 200500 7.09 1.82 20160917 200500 7.11 1.82 20160917 200500 7.12 1.82 20160917 200500 7.14 1.83 20160917 200500 7.16 1.83 20160917 200500 7.17 1.83 20160917 200500 7.19 1.84 20160917 200500 7.20 1.84 20160917 200500 7.22 1.84 20160917 200500 7.24 1.85 20160917 200500 7.25 1.85 20160917 200500 7.27 1.82 20160917 200500 7.27 1.86 20160917 200500 7.29 1.86 20160917 200500 7.31 1.82 20160917 200500 7.31 1.86 20160917 200500 7.33 1.83 20160917 200500 7.34 1.87 20160917 200500 7.35 1.83 20160917 200500 7.37 1.83 20160917 200500 7.37 1.87 20160917 200500 7.40 1.84 20160917 200500 7.40 1.87 20160917 200500 7.42 1.84 20160917 200500 7.42 1.87 20160917 200500 7.45 1.84 20160917 200500 7.45 1.88 20160917 200500 7.47 1.85 20160917 200500 7.48 1.88 20160917 200500 7.50 1.85 20160917 200500 7.50 1.88 20160917 200500 7.52 1.85 20160917 200500 7.53 1.86 20160917 200500 7.53 1.88 20160917 200500 7.54 1.86 20160917 200500 7.54 1.88 20160917 200500 7.55 1.88 20160917 200500 7.56 1.87 20160917 200500 7.56 1.88 20160917 200500 7.57 1.87 20160917 200500 7.57 1.88 20160917 200500 7.58 1.87 20160917 200500 7.58 1.88 20160917 200500 7.59 1.88 20160917 200600 6.28 1.86 20160917 200600 6.34 1.86 20160917 200600 6.40 1.86 20160917 200600 6.44 1.86 20160917 200600 6.45 1.85 20160917 200600 6.46 1.83 20160917 200600 6.47 1.82 20160917 200600 6.48 1.81 20160917 200600 6.49 1.79 20160917 200600 6.50 1.78 20160917 200600 6.51 1.77 20160917 200600 6.52 1.76 20160917 200600 6.53 1.67 20160917 200600 6.53 1.68 20160917 200600 6.53 1.70 20160917 200600 6.53 1.71 20160917 200600 6.53 1.73 20160917 200600 6.53 1.74 20160917 200600 6.54 1.50 20160917 200600 6.54 1.52 20160917 200600 6.54 1.54 20160917 200600 6.54 1.55 20160917 200600 6.54 1.56 20160917 200600 6.54 1.58 20160917 200600 6.54 1.60 20160917 200600 6.54 1.61 20160917 200600 6.54 1.64 20160917 200600 6.54 1.65 20160917 200600 6.55 1.63 20160917 200600 6.59 1.51 20160917 200600 6.71 1.58 20160917 200600 6.76 1.60 20160917 200600 6.81 1.61 20160917 200600 6.84 1.63 20160917 200600 6.85 1.76 20160917 200600 6.86 1.74 20160917 200600 6.86 1.75 20160917 200600 6.86 1.76 20160917 200600 6.87 1.73 20160917 200600 6.87 1.76 20160917 200600 6.88 1.72 20160917 200600 6.88 1.76 20160917 200600 6.89 1.65 20160917 200600 6.89 1.71 20160917 200600 6.89 1.76 20160917 200600 6.90 1.68 20160917 200600 6.90 1.69 20160917 200600 6.90 1.76 20160917 200600 6.91 1.76 20160917 200600 6.92 1.67 20160917 200600 6.92 1.76 20160917 200600 6.93 1.76 20160917 200600 6.97 1.77 20160917 200600 7.01 1.78 20160917 200600 7.06 1.78 20160917 200600 7.10 1.79 20160917 200600 7.14 1.80 20160917 200600 7.19 1.81 20160917 200600 7.22 1.81 20160917 200700 3.93 1.64 20160917 200700 3.94 1.64 20160917 200700 3.94 1.65 20160917 200700 3.96 1.64 20160917 200700 3.96 1.65 20160917 200700 3.98 1.65 20160917 200700 3.99 1.64 20160917 200700 4.00 1.66 20160917 200700 4.03 1.64 20160917 200700 4.03 1.66 20160917 200700 4.06 1.66 20160917 200700 4.08 1.65 20160917 200700 4.12 1.65 20160917 200700 4.12 1.66 20160917 200700 4.16 1.65 20160917 200700 4.19 1.66 20160917 200700 4.21 1.65 20160917 200700 4.25 1.67 20160917 200700 4.27 1.65 20160917 200700 4.31 1.66 20160917 200700 4.33 1.67 20160917 200700 4.39 1.66 20160917 200700 4.41 1.67 20160917 200700 4.46 1.67 20160917 200700 4.48 1.67 20160917 200700 4.54 1.68 20160917 200700 4.61 1.68 20160917 200700 4.68 1.69 20160917 200700 4.76 1.70 20160917 200700 4.83 1.70 20160917 200700 4.90 1.71 20160917 200700 4.98 1.72 20160917 200700 5.05 1.73 20160917 200700 5.11 1.73 20160917 200700 5.19 1.74 20160917 200700 5.26 1.75 20160917 200700 5.33 1.76 20160917 200700 5.39 1.77 20160917 200700 5.45 1.78 20160917 200700 5.52 1.79 20160917 200700 5.56 1.80 20160917 200700 5.57 1.80 20160917 200700 5.58 1.81 20160917 200700 5.59 1.82 20160917 200700 5.60 1.83 20160917 200700 5.62 1.83 20160917 200700 5.63 1.84 20160917 200700 5.66 1.85 20160917 200700 5.70 1.85 20160917 200700 5.74 1.85 20160917 200700 5.77 1.86 20160917 200700 5.81 1.86 20160917 200700 5.85 1.86 20160917 200700 5.88 1.87 20160917 200700 5.92 1.87 20160917 200700 5.95 1.87 20160917 200700 6.00 1.87 20160917 200700 6.06 1.87 20160917 200700 6.11 1.87 20160917 200700 6.17 1.87 20160917 200700 6.22 1.87 20160917 200800 4.57 1.67 20160917 200800 4.65 1.67 20160917 200800 4.75 1.67 20160917 200800 4.77 1.67 20160917 200800 4.81 1.67 20160917 200800 4.85 1.67 20160917 200800 4.89 1.66 20160917 200800 4.93 1.66 20160917 200800 4.97 1.66 20160917 200800 5.02 1.66 20160917 200800 5.06 1.66 20160917 200800 5.10 1.66 20160917 200800 5.12 1.67 20160917 200800 5.14 1.68 20160917 200800 5.16 1.69 20160917 200800 5.18 1.70 20160917 200800 5.20 1.71 20160917 200800 5.22 1.73 20160917 200800 5.24 1.73 20160917 200800 5.26 1.75 20160917 200800 5.29 1.75 20160917 200800 5.30 1.76 20160917 200800 5.33 1.76 20160917 200800 5.35 1.77 20160917 200800 5.37 1.77 20160917 200800 5.40 1.78 20160917 200800 5.42 1.78 20160917 200800 5.45 1.79 20160917 200800 5.48 1.79 20160917 200800 5.51 1.80 20160917 200800 5.57 1.80 20160917 200800 5.62 1.81 20160917 200800 5.67 1.81 20160917 200800 5.73 1.82 20160917 200800 5.78 1.82 20160917 200800 5.85 1.83 20160917 200800 5.89 1.83 20160917 200800 5.96 1.84 20160917 200800 6.01 1.85 20160917 200800 6.04 1.86 20160917 200800 6.09 1.86 20160917 200800 6.12 1.87 20160917 200800 6.17 1.88 20160917 200800 6.21 1.88 20160917 200800 6.25 1.89 20160917 200800 6.30 1.90 20160917 200800 6.33 1.90 20160917 200800 6.37 1.91 20160917 200800 6.41 1.92 20160917 200800 6.44 1.93 20160917 200800 6.48 1.93 20160917 200800 6.51 1.94 20160917 200800 6.54 1.95 20160917 200800 6.57 1.95 20160917 200800 6.60 1.96 20160917 200800 6.63 1.97 20160917 200800 6.66 1.98 20160917 200800 6.69 1.98 20160917 200800 6.72 1.99 20160917 200800 6.75 2.00 20160917 200800 6.78 2.01 20160917 200800 6.81 2.01 20160917 200800 6.84 2.02 20160917 200900 6.87 2.03 20160917 200900 6.89 2.03 20160917 200900 6.92 2.04 20160917 200900 6.94 2.05 20160917 200900 6.96 2.05 20160917 200900 6.99 2.06 20160917 200900 7.01 2.07 20160917 200900 7.03 2.07 20160917 200900 7.05 2.08 20160917 200900 7.08 2.09 20160917 200900 7.13 2.09 20160917 200900 7.19 2.10 20160917 200900 7.26 2.11 20160917 200900 7.31 2.11 20160917 200900 7.37 2.12 20160917 200900 7.44 2.12 20160917 200900 7.50 2.13 20160917 200900 7.56 2.13 20160917 200900 7.59 2.20 20160917 200900 7.62 2.14 20160917 200900 7.65 2.20 20160917 200900 7.66 2.15 20160917 200900 7.68 2.19 20160917 200900 7.68 2.20 20160917 200900 7.69 2.19 20160917 200900 7.69 2.20 20160917 200900 7.70 2.20 20160917 200900 7.71 2.19 20160917 200900 7.72 2.15 20160917 200900 7.74 2.19 20160917 200900 7.76 2.16 20160917 200900 7.77 2.19 20160917 200900 7.80 2.19 20160917 200900 7.81 2.16 20160917 200900 7.83 2.19 20160917 200900 7.85 2.19 20160917 200900 7.86 2.17 20160917 200900 7.88 2.19 20160917 200900 7.91 2.17 20160917 200900 7.91 2.19 20160917 200900 7.94 2.19 20160917 200900 7.95 2.19 20160917 200900 7.96 2.18 20160917 200900 7.96 2.19 20160917 200900 7.97 2.19 20160917 200900 7.98 2.19 20160917 200900 7.99 2.19 20160917 200900 8.01 2.18 20160917 200900 8.01 2.19 20160917 200900 8.02 2.18 20160917 201000 5.77 2.31 20160917 201000 5.80 2.31 20160917 201000 5.83 2.32 20160917 201000 5.87 2.30 20160917 201000 5.90 2.33 20160917 201000 5.93 2.30 20160917 201000 5.96 2.33 20160917 201000 6.01 2.30 20160917 201000 6.03 2.34 20160917 201000 6.08 2.35 20160917 201000 6.09 2.29 20160917 201000 6.14 2.21 20160917 201000 6.14 2.35 20160917 201000 6.15 2.20 20160917 201000 6.17 2.21 20160917 201000 6.17 2.29 20160917 201000 6.19 2.20 20160917 201000 6.20 2.21 20160917 201000 6.21 2.36 20160917 201000 6.22 2.20 20160917 201000 6.23 2.22 20160917 201000 6.23 2.28 20160917 201000 6.26 2.19 20160917 201000 6.26 2.22 20160917 201000 6.26 2.36 20160917 201000 6.29 2.23 20160917 201000 6.31 2.19 20160917 201000 6.31 2.28 20160917 201000 6.32 2.23 20160917 201000 6.35 2.19 20160917 201000 6.35 2.24 20160917 201000 6.38 2.38 20160917 201000 6.39 2.19 20160917 201000 6.39 2.24 20160917 201000 6.39 2.25 20160917 201000 6.39 2.26 20160917 201000 6.39 2.27 20160917 201000 6.39 2.28 20160917 201000 6.40 2.27 20160917 201000 6.44 2.18 20160917 201000 6.48 2.18 20160917 201000 6.55 2.18 20160917 201000 6.55 2.39 20160917 201000 6.63 2.18 20160917 201000 6.71 2.18 20160917 201000 6.73 2.40 20160917 201000 6.80 2.18 20160917 201000 6.87 2.18 20160917 201000 6.87 2.42 20160917 201000 6.95 2.18 20160917 201000 7.04 2.18 20160917 201000 7.04 2.43 20160917 201000 7.11 2.18 20160917 201000 7.19 2.18 20160917 201000 7.25 2.18 20160917 201000 7.31 2.19 20160917 201000 7.36 2.19 20160917 201000 7.42 2.19 20160917 201000 7.48 2.19 20160917 201000 7.54 2.19 20160917 201100 10.01 2.66 20160917 201100 10.05 2.67 20160917 201100 10.08 2.74 20160917 201100 10.09 2.68 20160917 201100 10.13 2.68 20160917 201100 10.16 2.75 20160917 201100 10.17 2.69 20160917 201100 10.24 2.70 20160917 201100 10.26 2.76 20160917 201100 10.32 2.71 20160917 201100 10.35 2.77 20160917 201100 10.38 2.72 20160917 201100 10.40 2.77 20160917 201100 10.43 2.77 20160917 201100 10.45 2.73 20160917 201100 10.47 2.77 20160917 201100 10.52 2.77 20160917 201100 10.53 2.74 20160917 201100 10.56 2.77 20160917 201100 10.60 2.75 20160917 201100 10.60 2.78 20160917 201100 10.66 2.76 20160917 201100 10.66 2.78 20160917 201100 10.72 2.77 20160917 201100 10.72 2.78 20160917 201100 10.76 2.78 20160917 201100 7.21 2.44 20160917 201100 7.38 2.46 20160917 201100 7.52 2.47 20160917 201100 7.69 2.48 20160917 201100 7.82 2.49 20160917 201100 7.93 2.51 20160917 201100 8.07 2.52 20160917 201100 8.20 2.54 20160917 201100 8.34 2.56 20160917 201100 8.45 2.57 20160917 201100 8.59 2.58 20160917 201100 8.73 2.60 20160917 201100 8.86 2.61 20160917 201100 8.93 2.62 20160917 201100 9.02 2.63 20160917 201100 9.11 2.64 20160917 201100 9.19 2.65 20160917 201100 9.28 2.65 20160917 201100 9.37 2.66 20160917 201100 9.46 2.67 20160917 201100 9.53 2.68 20160917 201100 9.63 2.56 20160917 201100 9.63 2.69 20160917 201100 9.67 2.57 20160917 201100 9.70 2.58 20160917 201100 9.72 2.70 20160917 201100 9.73 2.59 20160917 201100 9.76 2.60 20160917 201100 9.79 2.61 20160917 201100 9.80 2.71 20160917 201100 9.82 2.62 20160917 201100 9.85 2.62 20160917 201100 9.89 2.63 20160917 201100 9.90 2.72 20160917 201100 9.94 2.64 20160917 201100 9.98 2.65 20160917 201100 9.99 2.73 20160917 201200 6.70 2.12 20160917 201200 6.75 2.12 20160917 201200 6.79 2.13 20160917 201200 6.83 2.14 20160917 201200 6.86 2.14 20160917 201200 6.90 2.15 20160917 201200 6.94 2.15 20160917 201200 6.97 2.16 20160917 201200 7.01 2.16 20160917 201200 7.05 2.17 20160917 201200 7.10 2.18 20160917 201200 7.14 2.18 20160917 201200 7.19 2.19 20160917 201200 7.24 2.20 20160917 201200 7.29 2.20 20160917 201200 7.33 2.21 20160917 201200 7.39 2.21 20160917 201200 7.44 2.22 20160917 201200 7.48 2.23 20160917 201200 7.54 2.23 20160917 201200 7.59 2.24 20160917 201200 7.64 2.25 20160917 201200 7.70 2.26 20160917 201200 7.75 2.26 20160917 201200 7.81 2.27 20160917 201200 7.85 2.28 20160917 201200 7.91 2.29 20160917 201200 7.96 2.29 20160917 201200 7.99 2.30 20160917 201200 8.02 2.30 20160917 201200 8.05 2.31 20160917 201200 8.08 2.32 20160917 201200 8.11 2.32 20160917 201200 8.14 2.33 20160917 201200 8.17 2.33 20160917 201200 8.20 2.34 20160917 201200 8.23 2.34 20160917 201200 8.27 2.35 20160917 201200 8.31 2.35 20160917 201200 8.35 2.36 20160917 201200 8.39 2.36 20160917 201200 8.43 2.37 20160917 201200 8.48 2.37 20160917 201200 8.52 2.38 20160917 201200 8.56 2.38 20160917 201200 8.63 2.39 20160917 201200 8.68 2.40 20160917 201200 8.75 2.40 20160917 201200 8.82 2.41 20160917 201200 8.89 2.42 20160917 201200 8.94 2.43 20160917 201200 9.01 2.44 20160917 201200 9.08 2.45 20160917 201200 9.14 2.45 20160917 201200 9.19 2.46 20160917 201200 9.24 2.47 20160917 201200 9.29 2.48 20160917 201200 9.34 2.49 20160917 201200 9.38 2.50 20160917 201200 9.44 2.51 20160917 201200 9.49 2.52 20160917 201200 9.53 2.53 20160917 201200 9.58 2.54 20160917 201200 9.61 2.55 20160917 201300 3.42 1.94 20160917 201300 3.46 1.94 20160917 201300 3.50 1.94 20160917 201300 3.54 1.94 20160917 201300 3.59 1.94 20160917 201300 3.64 1.94 20160917 201300 3.69 1.94 20160917 201300 3.73 1.94 20160917 201300 3.79 1.94 20160917 201300 3.85 1.95 20160917 201300 3.89 1.95 20160917 201300 3.95 1.95 20160917 201300 3.97 1.95 20160917 201300 3.98 1.95 20160917 201300 3.99 1.95 20160917 201300 4.02 1.95 20160917 201300 4.04 1.95 20160917 201300 4.06 1.95 20160917 201300 4.08 1.95 20160917 201300 4.11 1.95 20160917 201300 4.15 1.95 20160917 201300 4.21 1.95 20160917 201300 4.28 1.95 20160917 201300 4.36 1.95 20160917 201300 4.42 1.95 20160917 201300 4.50 1.95 20160917 201300 4.57 1.96 20160917 201300 4.65 1.96 20160917 201300 4.72 1.96 20160917 201300 4.79 1.96 20160917 201300 4.86 1.96 20160917 201300 4.92 1.97 20160917 201300 4.99 1.97 20160917 201300 5.06 1.97 20160917 201300 5.13 1.97 20160917 201300 5.20 1.98 20160917 201300 5.27 1.98 20160917 201300 5.35 1.98 20160917 201300 5.40 1.99 20160917 201300 5.45 1.99 20160917 201300 5.51 2.00 20160917 201300 5.57 2.00 20160917 201300 5.62 2.00 20160917 201300 5.68 2.01 20160917 201300 5.75 2.01 20160917 201300 5.80 2.02 20160917 201300 5.87 2.02 20160917 201300 5.91 2.03 20160917 201300 5.95 2.03 20160917 201300 5.98 2.04 20160917 201300 6.03 2.04 20160917 201300 6.08 2.05 20160917 201300 6.13 2.05 20160917 201300 6.18 2.06 20160917 201300 6.24 2.06 20160917 201300 6.30 2.07 20160917 201300 6.34 2.07 20160917 201300 6.39 2.08 20160917 201300 6.44 2.09 20160917 201300 6.49 2.09 20160917 201300 6.54 2.10 20160917 201300 6.59 2.10 20160917 201300 6.65 2.11 20160917 201400 1.56 1.99 20160917 201400 1.60 1.99 20160917 201400 2.20 2.00 20160917 201400 2.30 1.98 20160917 201400 2.97 2.01 20160917 201400 3.08 1.97 20160917 201400 3.15 1.90 20160917 201400 3.16 1.90 20160917 201400 3.17 1.90 20160917 201400 3.18 1.90 20160917 201400 3.19 1.90 20160917 201400 3.19 1.91 20160917 201400 3.22 1.90 20160917 201400 3.22 1.91 20160917 201400 3.22 1.92 20160917 201400 3.22 1.93 20160917 201400 3.23 1.92 20160917 201400 3.23 1.93 20160917 201400 3.24 1.91 20160917 201400 3.25 1.90 20160917 201400 3.25 1.92 20160917 201400 3.25 1.93 20160917 201400 3.26 1.91 20160917 201400 3.27 1.92 20160917 201400 3.27 1.93 20160917 201400 3.28 1.90 20160917 201400 3.29 1.93 20160917 201400 3.30 1.91 20160917 201400 3.31 1.92 20160917 201400 3.32 1.90 20160917 201400 3.32 1.93 20160917 201400 3.33 1.91 20160917 201400 3.34 1.92 20160917 201400 3.35 1.93 20160917 201400 3.36 1.90 20160917 201400 3.39 1.93 20160917 201400 3.41 1.90 20160917 201400 3.45 1.91 20160917 201400 3.51 1.91 20160917 201400 3.58 1.91 20160917 201400 3.65 1.91 20160917 201400 3.72 1.92 20160917 201400 3.80 1.92 20160917 201400 3.87 1.92 20160917 201400 3.96 1.92 20160917 201400 3.98 2.01 20160917 201400 4.05 1.92 20160917 201400 4.11 1.97 20160917 201400 4.13 1.93 20160917 201400 4.18 1.93 20160917 201400 4.25 1.94 20160917 201400 4.34 1.94 20160917 201400 4.41 1.94 20160917 201400 4.50 1.95 20160917 201400 4.60 1.95 20160917 201400 4.70 1.96 20160917 201400 4.80 1.96 20160917 201400 5.02 2.02 20160917 201400 5.43 2.04 20160917 201400 5.96 2.06 20160917 201400 6.49 2.08 20160917 201400 7.04 2.10 20160917 201400 7.51 2.11 20160917 201500 10.01 2.17 20160917 201500 10.03 2.22 20160917 201500 10.07 2.18 20160917 201500 10.10 2.23 20160917 201500 10.15 2.19 20160917 201500 10.18 2.23 20160917 201500 10.19 2.21 20160917 201500 10.20 2.20 20160917 201500 10.20 2.22 20160917 201500 10.20 2.23 20160917 201500 10.22 2.23 20160917 201500 6.06 1.87 20160917 201500 6.17 1.88 20160917 201500 6.27 1.88 20160917 201500 6.38 1.88 20160917 201500 6.47 1.88 20160917 201500 6.57 1.89 20160917 201500 6.68 1.89 20160917 201500 6.76 1.89 20160917 201500 6.87 1.89 20160917 201500 6.97 1.90 20160917 201500 7.06 1.90 20160917 201500 7.17 1.91 20160917 201500 7.28 1.91 20160917 201500 7.39 1.92 20160917 201500 7.48 1.92 20160917 201500 7.59 1.93 20160917 201500 7.70 1.93 20160917 201500 7.79 1.94 20160917 201500 7.91 1.95 20160917 201500 8.03 1.96 20160917 201500 8.07 2.13 20160917 201500 8.15 1.97 20160917 201500 8.25 1.98 20160917 201500 8.37 1.99 20160917 201500 8.49 2.00 20160917 201500 8.58 2.00 20160917 201500 8.65 2.15 20160917 201500 8.71 2.01 20160917 201500 8.81 2.02 20160917 201500 8.89 2.03 20160917 201500 8.99 2.05 20160917 201500 9.10 2.06 20160917 201500 9.14 2.17 20160917 201500 9.19 2.07 20160917 201500 9.28 2.08 20160917 201500 9.37 2.09 20160917 201500 9.48 2.10 20160917 201500 9.56 2.11 20160917 201500 9.63 2.12 20160917 201500 9.64 2.19 20160917 201500 9.71 2.13 20160917 201500 9.71 2.20 20160917 201500 9.78 2.20 20160917 201500 9.79 2.14 20160917 201500 9.83 2.21 20160917 201500 9.85 2.15 20160917 201500 9.90 2.21 20160917 201500 9.93 2.16 20160917 201500 9.97 2.22 20160917 201600 3.63 1.92 20160917 201600 3.64 1.92 20160917 201600 3.65 1.92 20160917 201600 3.66 1.91 20160917 201600 3.68 1.91 20160917 201600 3.68 1.92 20160917 201600 3.70 1.92 20160917 201600 3.71 1.91 20160917 201600 3.73 1.93 20160917 201600 3.74 1.91 20160917 201600 3.75 1.93 20160917 201600 3.76 1.91 20160917 201600 3.78 1.91 20160917 201600 3.78 1.93 20160917 201600 3.80 1.93 20160917 201600 3.81 1.91 20160917 201600 3.83 1.93 20160917 201600 3.84 1.91 20160917 201600 3.85 1.93 20160917 201600 3.86 1.89 20160917 201600 3.88 1.88 20160917 201600 3.91 1.87 20160917 201600 3.94 1.85 20160917 201600 3.96 1.84 20160917 201600 4.00 1.82 20160917 201600 4.04 1.80 20160917 201600 4.07 1.79 20160917 201600 4.11 1.77 20160917 201600 4.16 1.78 20160917 201600 4.20 1.79 20160917 201600 4.26 1.80 20160917 201600 4.31 1.80 20160917 201600 4.37 1.81 20160917 201600 4.42 1.82 20160917 201600 4.48 1.83 20160917 201600 4.55 1.84 20160917 201600 4.60 1.84 20160917 201600 4.66 1.85 20160917 201600 4.72 1.85 20160917 201600 4.77 1.85 20160917 201600 4.83 1.85 20160917 201600 4.90 1.85 20160917 201600 4.96 1.86 20160917 201600 5.01 1.86 20160917 201600 5.08 1.86 20160917 201600 5.12 1.86 20160917 201600 5.14 1.86 20160917 201600 5.18 1.86 20160917 201600 5.21 1.86 20160917 201600 5.25 1.86 20160917 201600 5.29 1.86 20160917 201600 5.33 1.86 20160917 201600 5.37 1.87 20160917 201600 5.41 1.87 20160917 201600 5.47 1.87 20160917 201600 5.53 1.87 20160917 201600 5.58 1.87 20160917 201600 5.64 1.87 20160917 201600 5.71 1.87 20160917 201600 5.77 1.87 20160917 201600 5.83 1.87 20160917 201600 5.90 1.87 20160917 201600 5.98 1.87 20160917 201700 3.62 1.98 20160917 201700 3.63 1.97 20160917 201700 3.63 1.98 20160917 201700 3.64 1.97 20160917 201700 3.64 1.98 20160917 201700 3.65 1.98 20160917 201700 3.66 1.97 20160917 201700 3.67 1.98 20160917 201700 3.68 1.97 20160917 201700 3.69 1.98 20160917 201700 3.70 1.97 20160917 201700 3.72 1.96 20160917 201700 3.72 1.99 20160917 201700 3.75 1.96 20160917 201700 3.75 1.99 20160917 201700 3.76 1.96 20160917 201700 3.78 1.99 20160917 201700 3.80 1.96 20160917 201700 3.81 1.96 20160917 201700 3.81 1.99 20160917 201700 3.83 1.96 20160917 201700 3.85 1.96 20160917 201700 3.85 1.99 20160917 201700 3.86 1.94 20160917 201700 3.86 1.95 20160917 201700 3.87 1.94 20160917 201700 3.88 1.94 20160917 201700 3.88 1.95 20160917 201700 3.90 1.94 20160917 201700 3.90 1.95 20160917 201700 3.90 1.99 20160917 201700 3.91 1.94 20160917 201700 3.92 1.95 20160917 201700 3.93 1.94 20160917 201700 3.94 1.94 20160917 201700 3.94 1.99 20160917 201700 3.95 1.95 20160917 201700 3.96 1.95 20160917 201700 3.98 1.99 20160917 201700 4.03 1.99 20160917 201700 4.09 1.99 20160917 201700 4.14 1.99 20160917 201700 4.21 1.98 20160917 201700 4.28 1.98 20160917 201700 4.34 1.98 20160917 201700 4.40 1.98 20160917 201700 4.48 1.98 20160917 201700 4.55 1.98 20160917 201700 4.62 1.98 20160917 201700 4.70 1.98 20160917 201700 4.78 1.97 20160917 201700 4.85 1.97 20160917 201700 4.94 1.97 20160917 201700 5.02 1.97 20160917 201700 5.12 1.97 20160917 201700 5.19 1.97 20160917 201700 5.28 1.96 20160917 201700 5.37 1.96 20160917 201700 5.45 1.96 20160917 201700 5.55 1.96 20160917 201700 5.65 1.96 20160917 201800 10.01 1.90 20160917 201800 10.04 1.89 20160917 201800 10.06 1.89 20160917 201800 10.08 1.89 20160917 201800 5.73 1.96 20160917 201800 5.83 1.95 20160917 201800 5.94 1.95 20160917 201800 6.04 1.95 20160917 201800 6.12 1.95 20160917 201800 6.23 1.95 20160917 201800 6.33 1.95 20160917 201800 6.42 1.94 20160917 201800 6.53 1.94 20160917 201800 6.64 1.94 20160917 201800 6.73 1.94 20160917 201800 6.83 1.94 20160917 201800 6.95 1.93 20160917 201800 7.04 1.93 20160917 201800 7.14 1.93 20160917 201800 7.24 1.93 20160917 201800 7.34 1.93 20160917 201800 7.42 1.93 20160917 201800 7.52 1.93 20160917 201800 7.62 1.93 20160917 201800 7.71 1.93 20160917 201800 7.81 1.93 20160917 201800 7.92 1.93 20160917 201800 8.00 1.93 20160917 201800 8.10 1.93 20160917 201800 8.19 1.93 20160917 201800 8.29 1.93 20160917 201800 8.37 1.93 20160917 201800 8.47 1.93 20160917 201800 8.57 1.93 20160917 201800 8.65 1.93 20160917 201800 8.75 1.93 20160917 201800 8.81 1.93 20160917 201800 8.87 1.93 20160917 201800 8.94 1.93 20160917 201800 9.01 1.93 20160917 201800 9.06 1.93 20160917 201800 9.13 1.92 20160917 201800 9.20 1.92 20160917 201800 9.27 1.92 20160917 201800 9.32 1.92 20160917 201800 9.37 1.92 20160917 201800 9.42 1.92 20160917 201800 9.46 1.92 20160917 201800 9.51 1.92 20160917 201800 9.56 1.92 20160917 201800 9.60 1.91 20160917 201800 9.64 1.91 20160917 201800 9.69 1.91 20160917 201800 9.73 1.91 20160917 201800 9.75 1.91 20160917 201800 9.78 1.91 20160917 201800 9.82 1.91 20160917 201800 9.84 1.91 20160917 201800 9.88 1.91 20160917 201800 9.91 1.91 20160917 201800 9.93 1.90 20160917 201800 9.97 1.90 20160917 201800 9.99 1.90 20160917 201900 10.10 1.88 20160917 201900 10.12 1.88 20160917 201900 10.14 1.87 20160917 201900 10.16 1.87 20160917 201900 10.20 1.56 20160917 201900 10.25 1.86 20160917 201900 10.35 1.85 20160917 201900 10.37 2.17 20160917 201900 10.44 1.84 20160917 201900 10.50 1.63 20160917 201900 10.50 2.21 20160917 201900 10.55 1.82 20160917 201900 10.65 2.26 20160917 201900 10.67 1.81 20160917 201900 10.76 1.80 20160917 201900 10.80 1.70 20160917 201900 10.80 2.30 20160917 201900 10.88 1.79 20160917 201900 10.92 2.34 20160917 201900 11.00 1.78 20160917 201900 11.05 1.76 20160917 201900 11.07 2.38 20160917 201900 11.21 2.42 20160917 201900 11.31 2.45 20160917 201900 11.39 2.47 20160917 201900 11.48 2.50 20160917 201900 11.55 2.52 20160917 201900 11.64 2.55 20160917 201900 11.73 2.57 20160917 201900 11.82 2.60 20160917 201900 11.89 2.62 20160917 201900 11.99 2.64 20160917 201900 12.08 2.67 20160917 201900 12.15 2.69 20160917 201900 12.24 2.72 20160917 201900 12.33 2.74 20160917 201900 12.40 2.77 20160917 201900 12.49 2.79 20160917 201900 12.57 2.82 20160917 201900 12.64 2.84 20160917 201900 12.72 2.87 20160917 201900 12.82 2.89 20160917 201900 12.90 2.90 20160917 201900 13.00 2.92 20160917 201900 13.10 2.94 20160917 201900 13.20 2.96 20160917 201900 13.28 2.98 20160917 201900 13.38 3.00 20160917 201900 8.78 1.22 20160917 201900 8.90 1.24 20160917 201900 8.91 1.31 20160917 201900 9.08 1.41 20160917 201900 9.17 1.31 20160917 201900 9.23 1.51 20160917 201900 9.39 1.62 20160917 201900 9.40 1.36 20160917 201900 9.68 1.43 20160917 201900 9.96 1.50 20160917 202000 10.04 2.05 20160917 202000 10.08 2.05 20160917 202000 10.13 2.05 20160917 202000 10.14 2.40 20160917 202000 10.18 2.05 20160917 202000 10.18 2.06 20160917 202000 10.19 2.05 20160917 202000 10.20 2.05 20160917 202000 10.21 2.05 20160917 202000 10.22 2.06 20160917 202000 10.24 2.06 20160917 202000 10.25 2.06 20160917 202000 10.27 2.06 20160917 202000 10.28 2.06 20160917 202000 10.28 2.07 20160917 202000 10.29 2.07 20160917 202000 10.30 2.07 20160917 202000 10.58 2.47 20160917 202000 11.01 2.54 20160917 202000 11.37 2.60 20160917 202000 11.80 2.67 20160917 202000 12.24 2.73 20160917 202000 12.67 2.80 20160917 202000 12.78 2.83 20160917 202000 12.85 2.86 20160917 202000 12.93 2.88 20160917 202000 13.00 2.90 20160917 202000 13.10 2.93 20160917 202000 13.20 2.96 20160917 202000 13.30 2.98 20160917 202000 13.42 3.01 20160917 202000 13.47 3.02 20160917 202000 13.55 3.04 20160917 202000 8.99 2.04 20160917 202000 9.02 2.07 20160917 202000 9.05 2.03 20160917 202000 9.05 2.09 20160917 202000 9.07 2.11 20160917 202000 9.09 2.13 20160917 202000 9.10 2.15 20160917 202000 9.11 2.18 20160917 202000 9.12 2.20 20160917 202000 9.13 2.03 20160917 202000 9.13 2.22 20160917 202000 9.23 2.03 20160917 202000 9.31 2.03 20160917 202000 9.35 2.27 20160917 202000 9.42 2.03 20160917 202000 9.50 2.03 20160917 202000 9.60 2.03 20160917 202000 9.71 2.03 20160917 202000 9.78 2.34 20160917 202000 9.79 2.02 20160917 202000 9.85 2.03 20160917 202000 9.90 2.03 20160917 202000 9.94 2.04 20160917 202000 9.99 2.04 20160917 202100 10.06 1.91 20160917 202100 10.13 1.92 20160917 202100 10.19 2.04 20160917 202100 10.20 1.94 20160917 202100 10.21 1.95 20160917 202100 10.21 2.04 20160917 202100 10.22 1.96 20160917 202100 10.23 2.04 20160917 202100 10.24 1.97 20160917 202100 10.25 1.98 20160917 202100 10.25 2.04 20160917 202100 10.26 1.99 20160917 202100 10.28 2.00 20160917 202100 10.28 2.04 20160917 202100 10.29 2.01 20160917 202100 10.30 2.04 20160917 202100 10.31 2.02 20160917 202100 10.33 2.03 20160917 202100 6.32 0.87 20160917 202100 6.42 0.90 20160917 202100 6.53 0.92 20160917 202100 6.65 0.95 20160917 202100 6.71 0.98 20160917 202100 6.76 1.00 20160917 202100 6.83 1.03 20160917 202100 6.89 1.05 20160917 202100 6.94 1.07 20160917 202100 7.01 1.10 20160917 202100 7.07 1.13 20160917 202100 7.13 1.15 20160917 202100 7.20 1.18 20160917 202100 7.30 1.21 20160917 202100 7.37 1.23 20160917 202100 7.46 1.26 20160917 202100 7.55 1.29 20160917 202100 7.63 1.31 20160917 202100 7.71 1.34 20160917 202100 7.80 1.36 20160917 202100 7.87 1.39 20160917 202100 7.97 1.41 20160917 202100 8.07 1.44 20160917 202100 8.15 1.46 20160917 202100 8.25 1.48 20160917 202100 8.35 1.50 20160917 202100 8.43 1.52 20160917 202100 8.52 1.55 20160917 202100 8.62 1.57 20160917 202100 8.69 1.59 20160917 202100 8.79 1.61 20160917 202100 8.89 1.64 20160917 202100 8.97 1.65 20160917 202100 9.07 1.68 20160917 202100 9.17 1.70 20160917 202100 9.27 1.72 20160917 202100 9.36 1.74 20160917 202100 9.46 1.76 20160917 202100 9.57 1.78 20160917 202100 9.63 1.80 20160917 202100 9.70 1.82 20160917 202100 9.77 1.83 20160917 202100 9.84 1.85 20160917 202100 9.91 1.87 20160917 202100 9.99 1.89 20160917 202200 3.71 0.24 20160917 202200 3.94 0.25 20160917 202200 3.99 0.43 20160917 202200 4.13 0.27 20160917 202200 4.13 0.41 20160917 202200 4.19 0.45 20160917 202200 4.29 0.40 20160917 202200 4.37 0.28 20160917 202200 4.40 0.47 20160917 202200 4.43 0.39 20160917 202200 4.56 0.48 20160917 202200 4.59 0.29 20160917 202200 4.61 0.39 20160917 202200 4.76 0.50 20160917 202200 4.79 0.31 20160917 202200 4.81 0.38 20160917 202200 4.95 0.52 20160917 202200 5.02 0.32 20160917 202200 5.10 0.54 20160917 202200 5.25 0.34 20160917 202200 5.27 0.55 20160917 202200 5.44 0.57 20160917 202200 5.83 0.76 20160917 202200 5.92 0.78 20160917 202200 6.02 0.80 20160917 202200 6.11 0.83 20160917 202200 6.21 0.85 20160917 202300 10.74 2.32 20160917 202300 10.76 2.33 20160917 202300 10.78 2.33 20160917 202300 10.80 2.34 20160917 202300 10.80 2.35 20160917 202300 10.82 2.35 20160917 202300 10.83 2.36 20160917 202300 10.84 2.37 20160917 202300 10.86 2.37 20160917 202300 10.88 2.38 20160917 202300 10.90 2.38 20160917 202300 10.92 2.39 20160917 202300 10.95 2.40 20160917 202300 10.98 2.40 20160917 202300 11.01 2.41 20160917 202300 11.05 2.41 20160917 202300 11.08 2.42 20160917 202300 11.12 2.43 20160917 202300 11.18 2.43 20160917 202300 11.23 2.43 20160917 202300 11.29 2.43 20160917 202300 11.35 2.43 20160917 202300 11.41 2.43 20160917 202300 11.47 2.43 20160917 202300 11.52 2.43 20160917 202300 11.58 2.43 20160917 202300 11.64 2.43 20160917 202300 11.66 2.42 20160917 202300 11.70 2.42 20160917 202300 11.73 2.42 20160917 202300 11.76 2.41 20160917 202300 11.79 2.41 20160917 202300 11.82 2.41 20160917 202400 11.85 2.41 20160917 202400 11.88 2.40 20160917 202400 11.92 2.40 20160917 202400 11.97 2.40 20160917 203300 10.03 2.68 20160917 203300 10.10 2.65 20160917 203300 10.17 2.61 20160917 203300 10.23 2.58 20160917 203300 10.33 2.59 20160917 203300 10.45 2.60 20160917 203300 10.55 2.62 20160917 203300 10.66 2.63 20160917 203300 10.75 2.64 20160917 203300 10.85 2.64 20160917 203300 10.95 2.65 20160917 203300 11.03 2.65 20160917 203300 11.13 2.65 20160917 203300 7.49 2.17 20160917 203300 7.52 2.18 20160917 203300 7.55 2.19 20160917 203300 7.58 2.20 20160917 203300 7.60 2.21 20160917 203300 7.63 2.21 20160917 203300 7.66 2.21 20160917 203300 7.69 2.21 20160917 203300 7.73 2.22 20160917 203300 7.77 2.22 20160917 203300 7.81 2.22 20160917 203300 7.85 2.23 20160917 203300 7.90 2.23 20160917 203300 7.95 2.24 20160917 203300 8.00 2.26 20160917 203300 8.05 2.28 20160917 203300 8.10 2.30 20160917 203300 8.15 2.31 20160917 203300 8.19 2.33 20160917 203300 8.24 2.35 20160917 203300 8.29 2.36 20160917 203300 8.33 2.37 20160917 203300 8.39 2.38 20160917 203300 8.44 2.38 20160917 203300 8.48 2.38 20160917 203300 8.53 2.39 20160917 203300 8.58 2.39 20160917 203300 8.64 2.41 20160917 203300 8.69 2.42 20160917 203300 8.74 2.44 20160917 203300 8.80 2.46 20160917 203300 8.87 2.50 20160917 203300 8.95 2.54 20160917 203300 9.05 2.58 20160917 203300 9.14 2.62 20160917 203300 9.22 2.66 20160917 203300 9.32 2.69 20160917 203300 9.41 2.72 20160917 203300 9.51 2.76 20160917 203300 9.61 2.80 20160917 203300 9.69 2.80 20160917 203300 9.76 2.78 20160917 203300 9.83 2.76 20160917 203300 9.89 2.74 20160917 203300 9.97 2.71 20160917 203400 6.44 1.80 20160917 203400 6.50 1.80 20160917 203400 6.55 1.81 20160917 203400 6.56 1.78 20160917 203400 6.60 1.82 20160917 203400 6.64 1.82 20160917 203400 6.66 1.77 20160917 203400 6.67 1.83 20160917 203400 6.71 1.84 20160917 203400 6.75 1.84 20160917 203400 6.77 1.85 20160917 203400 6.78 1.76 20160917 203400 6.79 1.86 20160917 203400 6.89 1.75 20160917 203400 6.90 1.86 20160917 203400 6.99 1.74 20160917 203400 6.99 1.87 20160917 203400 7.10 1.88 20160917 203400 7.18 1.88 20160917 203400 7.29 1.89 20160917 203400 7.33 2.10 20160917 203400 7.33 2.11 20160917 203400 7.33 2.12 20160917 203400 7.34 2.09 20160917 203400 7.34 2.10 20160917 203400 7.35 2.08 20160917 203400 7.36 2.13 20160917 203400 7.37 2.08 20160917 203400 7.38 2.07 20160917 203400 7.39 2.14 20160917 203400 7.40 2.06 20160917 203400 7.41 1.89 20160917 203400 7.43 2.05 20160917 203400 7.43 2.15 20160917 203400 7.45 2.05 20160917 203400 7.45 2.16 20160917 203400 7.48 2.04 20160917 203400 7.50 1.90 20160917 203400 7.50 2.03 20160917 203400 7.52 2.03 20160917 203400 7.54 2.02 20160917 203400 7.56 2.02 20160917 203400 7.59 2.01 20160917 203400 7.61 1.91 20160917 203400 7.61 2.00 20160917 203400 7.62 1.95 20160917 203400 7.62 1.96 20160917 203400 7.62 2.00 20160917 203400 7.63 1.94 20160917 203400 7.63 1.97 20160917 203400 7.63 1.98 20160917 203400 7.63 1.99 20160917 203400 7.64 1.93 20160917 203400 7.65 1.93 20160917 203400 7.66 1.92 20160917 203400 7.67 1.92 20160917 203400 7.68 1.91 20160917 203500 7.08 1.73 20160917 203500 7.19 1.71 20160917 203500 7.27 1.70 20160917 203500 7.29 1.66 20160917 203500 7.35 1.69 20160917 205300 5.61 1.20 20160917 205300 5.62 1.18 20160917 205300 5.62 1.19 20160917 205300 5.63 1.17 20160917 205300 5.64 1.15 20160917 205300 5.64 1.16 20160917 205300 5.65 1.13 20160917 205300 5.65 1.22 20160917 205300 5.66 1.11 20160917 205300 5.66 1.12 20160917 205300 5.70 1.23 20160917 205300 5.76 1.24 20160917 205300 5.81 1.25 20160917 205300 5.87 1.26 20160917 205300 5.94 1.27 20160917 205300 6.00 1.28 20160917 205300 6.06 1.29 20160917 205300 6.12 1.30 20160917 205300 6.19 1.31 20160917 205300 6.25 1.32 20160917 205300 6.30 1.32 20160917 205300 6.37 1.33 20160917 205300 6.43 1.34 20160917 205300 6.50 1.35 20160917 205300 6.57 1.36 20160917 205300 6.63 1.36 20160917 205300 6.69 1.37 20160917 205300 6.70 1.37 20160917 205300 6.72 1.37 20160917 205300 6.74 1.37 20160917 205300 6.76 1.37 20160917 205300 6.77 1.37 20160917 205300 6.78 1.31 20160917 205300 6.79 1.30 20160917 205300 6.79 1.32 20160917 205300 6.79 1.37 20160917 205300 6.80 1.27 20160917 205300 6.80 1.28 20160917 205300 6.80 1.29 20160917 205300 6.80 1.34 20160917 205300 6.80 1.35 20160917 205300 6.81 1.26 20160917 205300 6.81 1.33 20160917 205300 6.81 1.34 20160917 205300 6.81 1.36 20160917 205300 6.81 1.37 20160917 205300 6.82 1.37 20160917 205400 5.52 1.05 20160917 205400 5.53 1.05 20160917 205400 5.56 1.05 20160917 205400 5.61 1.05 20160917 205400 5.67 1.04 20160917 205400 5.73 1.04 20160917 205400 5.79 1.04 20160917 205400 5.85 1.04 20160917 205400 5.91 1.04 20160917 205400 5.97 1.04 20160917 205400 6.03 1.04 20160917 205400 6.07 1.04 20160917 205400 6.08 1.14 20160917 205400 6.09 1.13 20160917 205400 6.10 1.13 20160917 205400 6.10 1.14 20160917 205400 6.11 1.05 20160917 205400 6.11 1.13 20160917 205400 6.13 1.13 20160917 205400 6.13 1.15 20160917 205400 6.14 1.13 20160917 205400 6.15 1.05 20160917 205400 6.15 1.12 20160917 205400 6.16 1.15 20160917 205400 6.17 1.12 20160917 205400 6.18 1.12 20160917 205400 6.19 1.06 20160917 205400 6.19 1.10 20160917 205400 6.19 1.11 20160917 205400 6.20 1.09 20160917 205400 6.20 1.16 20160917 205400 6.22 1.09 20160917 205400 6.23 1.07 20160917 205400 6.24 1.17 20160917 205400 6.25 1.09 20160917 205400 6.27 1.07 20160917 205400 6.27 1.09 20160917 205400 6.27 1.17 20160917 205400 6.29 1.09 20160917 205400 6.31 1.08 20160917 205400 6.31 1.09 20160917 205400 6.31 1.18 20160917 205400 6.33 1.09 20160917 205400 6.35 1.09 20160917 205400 6.35 1.18 20160917 205400 6.37 1.09 20160917 205400 6.40 1.19 20160917 205400 6.44 1.20 20160917 205400 6.49 1.21 20160917 205400 6.55 1.21 20160917 205400 6.59 1.22 20160917 205400 6.65 1.23 20160917 205400 6.69 1.23 20160917 205400 6.74 1.24 20160917 205400 6.79 1.25 20160917 205400 6.80 1.25 20160917 205500 5.55 1.05 20160917 205500 5.56 1.06 20160917 205500 5.57 1.06 20160917 205500 5.58 1.06 20160917 205500 5.60 1.06 20160917 205500 5.61 1.07 20160917 205500 5.62 1.07 20160917 205500 5.65 1.07 20160917 205500 5.70 1.08 20160917 205500 5.75 1.08 20160917 205500 5.80 1.09 20160917 205500 5.84 1.10 20160917 205500 5.89 1.10 20160917 205500 5.94 1.11 20160917 205500 5.99 1.11 20160917 205500 6.03 1.12 20160917 205500 6.06 1.12 20160917 205500 6.09 1.13 20160917 205500 6.11 1.13 20160917 205500 6.13 1.14 20160917 205500 6.16 1.14 20160917 205500 6.18 1.15 20160917 205500 6.21 1.15 20160917 205500 6.23 1.16 20160917 205500 6.24 1.19 20160917 205500 6.25 1.16 20160917 205500 6.25 1.17 20160917 205500 6.25 1.18 20160917 205500 6.25 1.19 20160917 205500 6.25 1.20 20160917 205500 6.25 1.21 20160917 205500 6.26 1.22 20160917 205500 6.27 1.22 20160917 205500 6.29 1.23 20160917 205500 6.30 1.24 20160917 205500 6.32 1.24 20160917 205500 6.33 1.25 20160917 205500 6.34 1.26 20160917 205500 6.36 1.26 20160917 205500 6.37 1.27 20160917 205500 6.40 1.28 20160917 205500 6.43 1.28 20160917 205500 6.46 1.29 20160917 205500 6.50 1.30 20160917 205500 6.52 1.30 20160917 205500 6.56 1.31 20160917 205500 6.59 1.32 20160917 205500 6.63 1.33 20160917 205500 6.66 1.33 20160917 205500 6.69 1.34 20160917 205500 6.73 1.35 20160917 205500 6.77 1.36 20160917 205500 6.80 1.37 20160917 205500 6.84 1.37 20160917 205500 6.88 1.38 20160917 205500 6.91 1.39 20160917 205500 6.96 1.40 20160917 205500 7.00 1.41 20160917 205500 7.04 1.42 20160917 205500 7.08 1.42 20160917 205500 7.13 1.43 20160917 205500 7.17 1.44 20160917 205600 7.22 1.45 20160917 205600 7.26 1.46 20160917 205600 7.30 1.47 20160917 205600 7.35 1.48 20160917 205600 7.38 1.49 20160917 205600 7.41 1.50 20160917 205600 7.44 1.51 20160917 205600 7.46 1.51 20160917 205600 7.49 1.52 20160917 205600 7.52 1.53 20160917 205600 7.55 1.54 20160917 205600 7.58 1.55 20160917 205600 7.60 1.56 20160917 205600 7.62 1.57 20160917 205600 7.63 1.58 20160917 205600 7.65 1.59 20160917 205600 7.67 1.60 20160917 205600 7.68 1.60 20160917 205600 7.70 1.61 20160917 205600 7.71 1.62 20160917 205600 7.73 1.63 20160917 205600 7.75 1.64 20160917 205600 7.77 1.65 20160917 205600 7.79 1.66 20160917 205600 7.82 1.67 20160917 205600 7.84 1.68 20160917 205600 7.87 1.69 20160917 205600 7.89 1.70 20160917 205600 7.92 1.70 20160917 205600 7.94 1.71 20160917 205600 7.97 1.72 20160917 205600 7.99 1.73 20160917 205600 8.00 1.74 20160917 205600 8.02 1.75 20160917 205600 8.04 1.76 20160917 205600 8.06 1.77 20160917 205600 8.07 1.78 20160917 205600 8.09 1.79 20160917 205600 8.11 1.80 20160917 205600 8.13 1.81 20160917 205600 8.16 1.81 20160917 205600 8.18 1.82 20160917 205600 8.21 1.83 20160917 205600 8.24 1.84 20160917 205600 8.26 1.85 20160917 205600 8.29 1.86 20160917 205600 8.32 1.87 20160917 205600 8.35 1.87 20160917 205600 8.38 1.88 20160917 205600 8.41 1.89 20160917 205600 8.44 1.90 20160917 205600 8.48 1.91 20160917 205600 8.50 1.91 20160917 205600 8.54 1.92 20160917 205600 8.57 1.93 20160917 205600 8.60 1.94 20160917 205600 8.63 1.95 20160917 205600 8.65 1.96 20160917 205600 8.67 1.97 20160917 205600 8.68 1.98 20160917 205600 8.70 1.99 20160917 205600 8.72 2.00 20160917 205600 8.74 2.01 20160917 205700 8.71 2.40 20160917 205700 8.71 2.42 20160917 205700 8.71 2.44 20160917 205700 8.72 2.39 20160917 205700 8.72 2.46 20160917 205700 8.72 2.47 20160917 205700 8.72 2.49 20160917 205700 8.73 2.37 20160917 205700 8.73 2.51 20160917 205700 8.73 2.52 20160917 205700 8.73 2.54 20160917 205700 8.74 2.35 20160917 205700 8.74 2.55 20160917 205700 8.74 2.57 20160917 205700 8.74 2.59 20160917 205700 8.74 2.60 20160917 205700 8.74 2.62 20160917 205700 8.74 2.63 20160917 205700 8.74 2.65 20160917 205700 8.74 2.66 20160917 205700 8.74 2.68 20160917 205700 8.75 2.33 20160917 205700 8.75 2.69 20160917 205700 8.76 2.02 20160917 205700 8.76 2.32 20160917 205700 8.76 2.70 20160917 205700 8.77 2.03 20160917 205700 8.77 2.30 20160917 205700 8.77 2.72 20160917 205700 8.78 2.28 20160917 205700 8.78 2.73 20160917 205700 8.79 2.04 20160917 205700 8.79 2.27 20160917 205700 8.79 2.74 20160917 205700 8.79 2.75 20160917 205700 8.80 2.05 20160917 205700 8.80 2.25 20160917 205700 8.80 2.77 20160917 205700 8.81 2.06 20160917 205700 8.81 2.23 20160917 205700 8.81 2.78 20160917 205700 8.82 2.07 20160917 205700 8.82 2.22 20160917 205700 8.82 2.79 20160917 205700 8.83 2.09 20160917 205700 8.83 2.19 20160917 205700 8.83 2.21 20160917 205700 8.83 2.80 20160917 205700 8.84 2.10 20160917 205700 8.84 2.18 20160917 205700 8.85 2.11 20160917 205700 8.85 2.12 20160917 205700 8.85 2.16 20160917 205700 8.85 2.81 20160917 205700 8.86 2.15 20160917 205700 8.86 2.82 20160917 205700 8.87 2.13 20160917 205700 8.87 2.83 20160917 205700 8.88 2.84 20160917 205700 8.90 2.85 20160917 205700 8.91 2.86 20160917 205700 8.92 2.87 20160917 205700 8.93 2.88 20160917 205700 8.95 2.89 20160917 205800 8.98 2.90 20160917 205800 9.00 2.91 20160917 205800 9.03 2.91 20160917 205800 9.05 2.92 20160917 205800 9.08 2.93 20160917 205800 9.10 2.93 20160917 205800 9.13 2.94 20160917 205800 9.16 2.95 20160917 205800 9.19 2.96 20160917 205800 9.21 2.96 20160917 205800 9.24 2.96 20160917 205800 9.27 2.97 20160917 205800 9.30 2.98 20160917 205800 9.33 2.98 20160917 205800 9.35 2.99 20160917 205800 9.38 2.99 20160917 205800 9.41 3.00 20160917 205800 9.42 3.00 20160917 205800 9.43 3.00 20160917 205800 9.45 3.01 20160917 205800 9.47 3.01 20160917 205800 9.48 3.01 20160917 205800 9.50 3.02 20160917 205800 9.52 3.02 20160917 205800 9.53 3.02 20160917 205800 9.55 3.03 20160917 205800 9.57 3.03 20160917 205800 9.58 3.03 20160917 205800 9.60 3.03 20160917 205800 9.61 3.04 20160917 205800 9.63 3.04 20160917 205800 9.64 3.04 20160917 205800 9.65 3.04 20160917 205800 9.66 3.05 20160917 205800 9.67 3.05 20160917 205800 9.68 3.05 20160917 205800 9.69 3.05 20160917 205800 9.70 3.05 20160917 205800 9.71 3.05 20160917 205800 9.72 3.05 20160917 205800 9.73 3.05 20160917 205800 9.74 3.05 20160917 205800 9.75 3.06 20160917 205800 9.76 3.06 20160917 205800 9.77 3.06 20160917 205800 9.79 3.06 20160917 205800 9.80 3.06 20160917 205800 9.81 3.06 20160917 205800 9.83 3.06 20160917 205800 9.85 3.05 20160917 205800 9.86 3.05 20160917 205800 9.88 3.05 20160917 205800 9.90 3.05 20160917 205800 9.92 3.05 20160917 205800 9.94 3.05 20160917 205800 9.95 3.05 20160917 205900 10.00 3.03 20160917 205900 10.03 3.03 20160917 205900 10.05 3.03 20160917 205900 10.08 3.03 20160917 205900 10.10 3.03 20160917 205900 10.13 3.03 20160917 205900 10.15 3.03 20160917 205900 10.18 3.03 20160917 205900 10.20 3.03 20160917 205900 10.22 3.03 20160917 205900 10.23 3.03 20160917 205900 10.25 3.03 20160917 205900 10.27 3.02 20160917 205900 10.29 3.02 20160917 205900 10.30 3.02 20160917 205900 10.32 3.02 20160917 205900 10.34 3.02 20160917 205900 10.37 3.02 20160917 205900 10.40 3.02 20160917 205900 10.43 3.02 20160917 205900 10.46 3.02 20160917 205900 10.49 3.02 20160917 205900 10.51 3.02 20160917 205900 10.54 3.02 20160917 205900 10.55 2.93 20160917 205900 10.56 2.93 20160917 205900 10.57 3.02 20160917 205900 10.58 2.94 20160917 205900 10.59 2.94 20160917 205900 10.60 3.02 20160917 205900 10.61 2.94 20160917 205900 10.61 3.02 20160917 205900 10.62 3.01 20160917 205900 10.63 2.95 20160917 205900 10.63 3.01 20160917 205900 10.64 2.95 20160917 205900 10.64 3.00 20160917 205900 10.65 2.96 20160917 205900 10.65 3.00 20160917 205900 10.66 2.96 20160917 205900 10.66 3.00 20160917 205900 10.67 2.97 20160917 205900 10.68 2.97 20160917 205900 10.68 2.98 20160917 205900 10.68 2.99 20160917 205900 10.69 2.98 20160917 205900 9.90 3.04 20160917 205900 9.91 3.04 20160917 205900 9.92 3.04 20160917 205900 9.93 3.03 20160917 205900 9.93 3.05 20160917 205900 9.94 3.03 20160917 205900 9.94 3.05 20160917 205900 9.95 3.03 20160917 205900 9.96 3.03 20160917 205900 9.97 3.03 20160917 205900 9.98 3.03 20160917 210000 10.01 2.79 20160917 210000 10.03 2.80 20160917 210000 10.06 2.81 20160917 210000 10.09 2.82 20160917 210000 10.12 2.82 20160917 210000 10.14 2.83 20160917 210000 10.17 2.84 20160917 210000 10.20 2.84 20160917 210000 10.23 2.85 20160917 210000 10.25 2.86 20160917 210000 10.29 2.86 20160917 210000 10.32 2.87 20160917 210000 10.36 2.87 20160917 210000 10.39 2.88 20160917 210000 10.43 2.88 20160917 210000 10.47 2.89 20160917 210000 10.49 2.89 20160917 210000 10.50 2.92 20160917 210000 10.51 2.91 20160917 210000 10.51 2.92 20160917 210000 10.52 2.91 20160917 210000 10.53 2.90 20160917 210000 10.53 2.91 20160917 210000 10.53 2.93 20160917 210000 10.54 2.91 20160917 210000 10.55 2.91 20160917 210000 10.56 2.90 20160917 210000 9.58 2.75 20160917 210000 9.59 2.75 20160917 210000 9.59 2.76 20160917 210000 9.60 2.76 20160917 210000 9.61 2.76 20160917 210000 9.62 2.77 20160917 210000 9.64 2.77 20160917 210000 9.65 2.77 20160917 210000 9.66 2.78 20160917 210000 9.67 2.78 20160917 210000 9.68 2.78 20160917 210000 9.69 2.78 20160917 210000 9.71 2.79 20160917 210000 9.72 2.79 20160917 210000 9.73 2.79 20160917 210000 9.75 2.78 20160917 210000 9.77 2.77 20160917 210000 9.78 2.77 20160917 210000 9.80 2.76 20160917 210000 9.82 2.76 20160917 210000 9.84 2.75 20160917 210000 9.85 2.74 20160917 210000 9.87 2.74 20160917 210000 9.89 2.74 20160917 210000 9.90 2.75 20160917 210000 9.92 2.76 20160917 210000 9.95 2.76 20160917 210000 9.96 2.77 20160917 210000 9.98 2.78 20160917 210000 9.99 2.79 20160917 210100 7.60 2.40 20160917 210100 7.66 2.41 20160917 210100 7.72 2.42 20160917 210100 7.77 2.42 20160917 210100 7.81 2.43 20160917 210100 7.86 2.44 20160917 210100 7.91 2.45 20160917 210100 7.96 2.46 20160917 210100 8.00 2.46 20160917 210100 8.06 2.47 20160917 210100 8.10 2.48 20160917 210100 8.14 2.49 20160917 210100 8.19 2.49 20160917 210100 8.24 2.50 20160917 210100 8.29 2.51 20160917 210100 8.33 2.52 20160917 210100 8.38 2.52 20160917 210100 8.43 2.53 20160917 210100 8.47 2.54 20160917 210100 8.52 2.54 20160917 210100 8.55 2.55 20160917 210100 8.57 2.56 20160917 210100 8.59 2.56 20160917 210100 8.61 2.57 20160917 210100 8.63 2.57 20160917 210100 8.65 2.58 20160917 210100 8.67 2.58 20160917 210100 8.69 2.59 20160917 210100 8.72 2.59 20160917 210100 8.75 2.60 20160917 210100 8.78 2.60 20160917 210100 8.81 2.61 20160917 210100 8.84 2.62 20160917 210100 8.87 2.62 20160917 210100 8.90 2.63 20160917 210100 8.94 2.63 20160917 210100 8.96 2.64 20160917 210100 8.99 2.64 20160917 210100 9.02 2.65 20160917 210100 9.04 2.66 20160917 210100 9.07 2.66 20160917 210100 9.09 2.67 20160917 210100 9.12 2.67 20160917 210100 9.14 2.68 20160917 210100 9.16 2.69 20160917 210100 9.19 2.69 20160917 210100 9.22 2.70 20160917 210100 9.25 2.70 20160917 210100 9.28 2.70 20160917 210100 9.31 2.71 20160917 210100 9.34 2.71 20160917 210100 9.37 2.72 20160917 210100 9.40 2.72 20160917 210100 9.44 2.72 20160917 210100 9.47 2.73 20160917 210100 9.48 2.73 20160917 210100 9.49 2.73 20160917 210100 9.51 2.73 20160917 210100 9.52 2.74 20160917 210100 9.53 2.74 20160917 210100 9.55 2.74 20160917 210100 9.56 2.74 20160917 210100 9.57 2.75 20160917 210200 4.54 1.97 20160917 210200 4.57 1.98 20160917 210200 4.59 1.99 20160917 210200 4.62 1.99 20160917 210200 4.64 2.00 20160917 210200 4.66 2.01 20160917 210200 4.68 2.01 20160917 210200 4.70 2.02 20160917 210200 4.72 2.03 20160917 210200 4.75 2.03 20160917 210200 4.77 2.04 20160917 210200 4.80 2.04 20160917 210200 4.83 2.05 20160917 210200 4.86 2.06 20160917 210200 4.91 2.06 20160917 210200 4.96 2.07 20160917 210200 5.02 2.08 20160917 210200 5.09 2.08 20160917 210200 5.15 2.09 20160917 210200 5.22 2.09 20160917 210200 5.29 2.10 20160917 210200 5.37 2.11 20160917 210200 5.43 2.11 20160917 210200 5.50 2.12 20160917 210200 5.57 2.13 20160917 210200 5.62 2.13 20160917 210200 5.69 2.14 20160917 210200 5.76 2.14 20160917 210200 5.83 2.15 20160917 210200 5.89 2.16 20160917 210200 5.97 2.16 20160917 210200 6.03 2.17 20160917 210200 6.08 2.18 20160917 210200 6.13 2.18 20160917 210200 6.18 2.19 20160917 210200 6.23 2.20 20160917 210200 6.28 2.20 20160917 210200 6.33 2.21 20160917 210200 6.38 2.21 20160917 210200 6.42 2.22 20160917 210200 6.47 2.23 20160917 210200 6.51 2.23 20160917 210200 6.55 2.24 20160917 210200 6.58 2.25 20160917 210200 6.62 2.25 20160917 210200 6.66 2.26 20160917 210200 6.70 2.27 20160917 210200 6.74 2.27 20160917 210200 6.78 2.28 20160917 210200 6.83 2.29 20160917 210200 6.87 2.30 20160917 210200 6.91 2.30 20160917 210200 6.96 2.31 20160917 210200 7.01 2.32 20160917 210200 7.05 2.32 20160917 210200 7.10 2.33 20160917 210200 7.15 2.34 20160917 210200 7.18 2.35 20160917 210200 7.25 2.36 20160917 210200 7.31 2.36 20160917 210200 7.37 2.37 20160917 210200 7.42 2.38 20160917 210200 7.49 2.39 20160917 210200 7.54 2.39 20160917 210300 3.32 1.79 20160917 210300 3.32 1.80 20160917 210300 3.33 1.81 20160917 210300 3.34 1.79 20160917 210300 3.35 1.81 20160917 210300 3.36 1.78 20160917 210300 3.40 1.77 20160917 210300 3.41 1.82 20160917 210300 3.45 1.76 20160917 210300 3.47 1.83 20160917 210300 3.50 1.76 20160917 210300 3.53 1.84 20160917 210300 3.58 1.75 20160917 210300 3.59 1.84 20160917 210300 3.66 1.85 20160917 210300 3.67 1.74 20160917 210300 3.75 1.86 20160917 210300 3.77 1.74 20160917 210300 3.81 1.87 20160917 210300 3.89 1.73 20160917 210300 3.90 1.87 20160917 210300 3.95 1.88 20160917 210300 4.00 1.89 20160917 210300 4.01 1.72 20160917 210300 4.05 1.90 20160917 210300 4.12 1.90 20160917 210300 4.15 1.71 20160917 210300 4.18 1.91 20160917 210300 4.25 1.92 20160917 210300 4.27 1.71 20160917 210300 4.33 1.93 20160917 210300 4.40 1.70 20160917 210300 4.41 1.93 20160917 210300 4.47 1.94 20160917 210300 4.49 1.95 20160917 210300 4.50 1.96 20160917 210300 4.52 1.96 20160917 210300 4.55 1.70 20160917 210300 4.68 1.69 20160917 210300 4.83 1.69 20160917 210300 4.96 1.68 20160917 210300 5.11 1.68 20160917 210300 5.23 1.68 20160917 210300 5.37 1.67 20160917 210300 5.52 1.67 20160917 210300 5.64 1.67 20160917 210300 5.78 1.67 20160917 210300 5.93 1.66 20160917 210300 6.06 1.67 20160917 210300 6.22 1.67 20160917 210300 6.38 1.67 20160917 210300 6.55 1.68 20160917 210300 6.68 1.68 20160917 210300 6.85 1.69 20160917 210300 7.02 1.69 20160917 210300 7.16 1.70 20160917 210300 7.31 1.70 20160917 210300 7.42 1.71 20160917 210300 7.53 1.72 20160917 210300 7.61 1.73 20160917 210300 7.72 1.74 20160917 210300 7.83 1.75 20160917 210300 7.91 1.76 20160917 210400 10.11 2.12 20160917 210400 10.25 2.15 20160917 210400 10.41 2.18 20160917 210400 10.57 2.21 20160917 210400 10.74 2.25 20160917 210400 10.87 2.27 20160917 210400 11.03 2.30 20160917 210400 11.14 2.34 20160917 210400 11.23 2.36 20160917 210400 11.34 2.40 20160917 210400 11.44 2.43 20160917 210400 11.55 2.46 20160917 210400 11.64 2.49 20160917 210400 11.75 2.52 20160917 210400 11.86 2.55 20160917 210400 11.94 2.57 20160917 210400 12.01 2.60 20160917 210400 12.08 2.62 20160917 210400 12.15 2.64 20160917 210400 12.22 2.66 20160917 210400 12.29 2.68 20160917 210400 12.36 2.70 20160917 210400 12.43 2.72 20160917 210400 12.51 2.74 20160917 210400 12.61 2.77 20160917 210400 12.70 2.80 20160917 210400 12.82 2.84 20160917 210400 12.93 2.87 20160917 210400 13.04 2.90 20160917 210400 13.14 2.93 20160917 210400 13.25 2.97 20160917 210400 13.37 3.00 20160917 210400 13.46 3.03 20160917 210400 13.60 3.09 20160917 210400 13.74 3.14 20160917 210400 13.89 3.20 20160917 210400 14.00 3.25 20160917 210400 14.15 3.31 20160917 210400 14.29 3.37 20160917 210400 14.41 3.42 20160917 210400 14.56 3.48 20160917 210400 14.70 3.54 20160917 210400 8.02 1.77 20160917 210400 8.12 1.78 20160917 210400 8.21 1.79 20160917 210400 8.26 1.80 20160917 210400 8.33 1.82 20160917 210400 8.39 1.83 20160917 210400 8.45 1.84 20160917 210400 8.51 1.85 20160917 210400 8.58 1.86 20160917 210400 8.64 1.87 20160917 210400 8.69 1.88 20160917 210400 8.79 1.90 20160917 210400 8.91 1.92 20160917 210400 9.01 1.93 20160917 210400 9.13 1.95 20160917 210400 9.24 1.97 20160917 210400 9.36 1.99 20160917 210400 9.45 2.00 20160917 210400 9.56 2.02 20160917 210400 9.68 2.04 20160917 210400 9.81 2.06 20160917 210400 9.96 2.09 20160917 210500 14.24 6.07 20160917 210500 14.39 6.08 20160917 210500 14.54 6.10 20160917 210500 14.67 6.11 20160917 210500 14.79 3.61 20160917 210500 14.82 6.11 20160917 210500 14.90 3.68 20160917 210500 14.95 6.11 20160917 210500 15.02 3.75 20160917 210500 15.10 6.12 20160917 210500 15.13 3.82 20160917 210500 15.22 3.88 20160917 210500 15.22 6.12 20160917 210500 15.33 3.95 20160917 210500 15.37 6.12 20160917 210500 15.44 4.03 20160917 210500 15.50 6.13 20160917 210500 15.53 4.09 20160917 210500 15.62 4.16 20160917 210500 15.62 6.13 20160917 210500 15.68 4.23 20160917 210500 15.73 4.29 20160917 210500 15.76 6.13 20160917 210500 15.79 4.35 20160917 210500 15.85 4.42 20160917 210500 15.87 6.12 20160917 210500 15.91 4.49 20160917 210500 15.93 6.11 20160917 210500 15.97 4.55 20160917 210500 16.00 6.09 20160917 210500 16.03 4.61 20160917 210500 16.07 6.08 20160917 210500 16.09 4.68 20160917 210500 16.13 4.74 20160917 210500 16.14 6.06 20160917 210500 16.17 4.80 20160917 210500 16.19 6.04 20160917 210500 16.21 4.86 20160917 210500 16.25 4.92 20160917 210500 16.27 6.03 20160917 210500 16.28 4.97 20160917 210500 16.32 5.04 20160917 210500 16.34 6.01 20160917 210500 16.36 5.09 20160917 210500 16.39 5.15 20160917 210500 16.40 5.99 20160917 210500 16.43 5.21 20160917 210500 16.43 5.96 20160917 210500 16.45 5.27 20160917 210500 16.45 5.93 20160917 210500 16.47 5.31 20160917 210500 16.47 5.90 20160917 210500 16.49 5.37 20160917 210500 16.49 5.86 20160917 210500 16.50 5.42 20160917 210500 16.51 5.82 20160917 210500 16.52 5.48 20160917 210500 16.53 5.52 20160917 210500 16.53 5.78 20160917 210500 16.55 5.58 20160917 210500 16.55 5.75 20160917 210500 16.57 5.63 20160917 210500 16.57 5.71 20160917 210500 16.59 5.68 20160917 210600 12.85 5.87 20160917 210600 12.88 5.86 20160917 210600 12.90 5.85 20160917 210600 12.90 5.89 20160917 210600 12.93 5.84 20160917 210600 12.94 5.90 20160917 210600 12.96 5.83 20160917 210600 12.99 5.82 20160917 210600 13.00 5.91 20160917 210600 13.01 5.81 20160917 210600 13.04 5.80 20160917 210600 13.07 5.92 20160917 210600 13.08 5.79 20160917 210600 13.12 5.79 20160917 210600 13.13 5.93 20160917 210600 13.20 5.95 20160917 210600 13.21 5.78 20160917 210600 13.25 5.96 20160917 210600 13.29 5.78 20160917 210600 13.32 5.97 20160917 210600 13.36 5.78 20160917 210600 13.39 5.99 20160917 210600 13.44 5.77 20160917 210600 13.52 5.77 20160917 210600 13.54 6.00 20160917 210600 13.61 5.76 20160917 210600 13.67 5.76 20160917 210600 13.68 6.01 20160917 210600 13.76 5.76 20160917 210600 13.80 6.03 20160917 210600 13.81 5.76 20160917 210600 13.84 5.75 20160917 210600 13.85 5.70 20160917 210600 13.86 5.70 20160917 210600 13.87 5.70 20160917 210600 13.88 5.70 20160917 210600 13.88 5.75 20160917 210600 13.90 5.70 20160917 210600 13.91 5.71 20160917 210600 13.92 5.71 20160917 210600 13.92 5.75 20160917 210600 13.93 5.71 20160917 210600 13.94 5.70 20160917 210600 13.94 5.71 20160917 210600 13.95 5.75 20160917 210600 13.96 5.71 20160917 210600 13.96 6.04 20160917 210600 13.98 5.72 20160917 210600 13.99 5.72 20160917 210600 13.99 5.75 20160917 210600 14.00 5.70 20160917 210600 14.01 5.72 20160917 210600 14.03 5.73 20160917 210600 14.03 5.75 20160917 210600 14.04 5.70 20160917 210600 14.05 5.73 20160917 210600 14.05 5.75 20160917 210600 14.06 5.74 20160917 210600 14.08 5.74 20160917 210600 14.09 5.74 20160917 210600 14.11 6.06 20160917 210700 14.08 5.70 20160917 210700 14.13 5.70 20160917 210700 14.17 5.71 20160917 210700 14.23 5.71 20160917 210700 14.28 5.71 20160917 210700 14.34 5.71 20160917 210700 14.35 5.42 20160917 210700 14.39 5.44 20160917 210700 14.40 5.72 20160917 210700 14.43 5.46 20160917 210700 14.46 5.48 20160917 210700 14.46 5.72 20160917 210700 14.50 5.50 20160917 210700 14.53 5.72 20160917 210700 14.54 5.52 20160917 210700 14.58 5.54 20160917 210700 14.58 5.73 20160917 210700 14.62 5.55 20160917 210700 14.65 5.73 20160917 210700 14.68 5.57 20160917 210700 14.72 5.73 20160917 210700 14.74 5.58 20160917 210700 14.78 5.74 20160917 210700 14.79 5.59 20160917 210700 14.83 5.74 20160917 210700 14.85 5.60 20160917 210700 14.87 5.74 20160917 210700 14.90 5.61 20160917 210700 14.91 5.75 20160917 210700 14.95 5.62 20160917 210700 14.95 5.75 20160917 210700 14.97 5.68 20160917 210700 14.97 5.69 20160917 210700 14.98 5.68 20160917 210700 14.98 5.69 20160917 210700 14.98 5.70 20160917 210700 14.99 5.70 20160917 210700 14.99 5.71 20160917 210700 14.99 5.75 20160917 210700 15.00 5.68 20160917 210700 15.00 5.71 20160917 210700 15.01 5.64 20160917 210700 15.01 5.67 20160917 210700 15.01 5.72 20160917 210700 15.02 5.72 20160917 210700 15.03 5.67 20160917 210700 15.03 5.72 20160917 210700 15.03 5.75 20160917 210700 15.04 5.67 20160917 210700 15.04 5.73 20160917 210700 15.05 5.66 20160917 210700 15.06 5.65 20160917 210700 15.06 5.73 20160917 210700 15.07 5.66 20160917 210700 15.07 5.74 20160917 210700 15.07 5.76 20160917 210700 15.08 5.66 20160917 210700 15.09 5.74 20160917 210700 15.10 5.75 20160917 210700 15.11 5.76 20160917 210700 15.12 5.75 20160917 210700 15.14 5.76 20160917 210700 15.15 5.76 20160917 210800 10.11 2.71 20160917 210800 10.38 2.97 20160917 210800 10.65 3.22 20160917 210800 10.87 3.43 20160917 210800 11.14 3.69 20160917 210800 11.41 3.94 20160917 210800 11.64 4.15 20160917 210800 11.91 4.41 20160917 210800 12.07 4.45 20160917 210800 12.18 4.45 20160917 210800 12.31 4.45 20160917 210800 12.45 4.45 20160917 210800 12.56 4.46 20160917 210800 12.69 4.46 20160917 210800 12.82 4.46 20160917 210800 12.93 4.46 20160917 210800 13.06 4.46 20160917 210800 13.15 4.52 20160917 210800 13.23 4.57 20160917 210800 13.31 4.62 20160917 210800 13.40 4.68 20160917 210800 13.48 4.73 20160917 210800 13.56 4.78 20160917 210800 13.65 4.84 20160917 210800 13.74 4.89 20160917 210800 13.81 4.93 20160917 210800 13.83 4.95 20160917 210800 13.86 4.97 20160917 210800 13.88 4.99 20160917 210800 13.91 5.01 20160917 210800 13.93 5.03 20160917 210800 13.95 5.05 20160917 210800 13.98 5.07 20160917 210800 14.00 5.09 20160917 210800 14.02 5.11 20160917 210800 14.05 5.12 20160917 210800 14.07 5.14 20160917 210800 14.10 5.15 20160917 210800 14.12 5.17 20160917 210800 14.15 5.18 20160917 210800 14.17 5.20 20160917 210800 14.20 5.21 20160917 210800 14.23 5.23 20160917 210800 14.24 5.24 20160917 210800 14.25 5.25 20160917 210800 14.26 5.26 20160917 210800 14.27 5.26 20160917 210800 14.28 5.27 20160917 210800 14.28 5.39 20160917 210800 14.29 5.28 20160917 210800 14.29 5.37 20160917 210800 14.29 5.38 20160917 210800 14.30 5.29 20160917 210800 14.30 5.35 20160917 210800 14.30 5.36 20160917 210800 14.31 5.30 20160917 210800 14.31 5.33 20160917 210800 14.31 5.34 20160917 210800 14.32 5.30 20160917 210800 14.32 5.31 20160917 210800 14.32 5.32 20160917 210800 8.93 2.62 20160917 210800 9.89 2.50 20160917 212600 11.74 2.13 20160917 212600 11.81 2.14 20160917 212600 11.89 2.15 20160917 212600 11.97 2.17 20160917 212600 12.05 2.18 20160917 212600 12.10 2.20 20160917 212600 12.13 2.21 20160917 212600 12.17 2.23 20160917 212600 12.20 2.25 20160917 212600 12.23 2.27 20160917 212600 12.28 2.29 20160917 212600 12.31 2.30 20160917 212600 12.34 2.32 20160917 212600 12.38 2.34 20160917 212600 12.39 2.35 20160917 212600 12.39 2.36 20160917 212600 12.40 2.37 20160917 212600 12.40 2.39 20160917 212600 12.40 2.40 20160917 212600 12.40 2.41 20160917 212600 12.41 2.42 20160917 212600 12.41 2.43 20160917 212700 10.02 3.20 20160917 212700 10.07 3.18 20160917 212700 10.11 3.16 20160917 212700 10.16 3.14 20160917 212700 10.20 3.12 20160917 212700 10.25 3.10 20160917 212700 10.30 3.08 20160917 212700 10.35 3.06 20160917 212700 10.40 3.04 20160917 212700 10.46 3.01 20160917 212700 10.51 2.99 20160917 212700 10.57 2.97 20160917 212700 10.62 2.94 20160917 212700 10.68 2.92 20160917 212700 10.74 2.90 20160917 212700 10.79 2.87 20160917 212700 10.84 2.85 20160917 212700 10.90 2.82 20160917 212700 10.95 2.80 20160917 212700 11.01 2.79 20160917 212700 11.06 2.77 20160917 212700 11.12 2.75 20160917 212700 11.17 2.73 20160917 212700 11.23 2.71 20160917 212700 11.29 2.68 20160917 212700 11.35 2.67 20160917 212700 11.40 2.65 20160917 212700 11.45 2.64 20160917 212700 11.49 2.63 20160917 212700 11.54 2.62 20160917 212700 11.59 2.61 20160917 212700 11.63 2.61 20160917 212700 11.68 2.60 20160917 212700 11.73 2.58 20160917 212700 11.77 2.58 20160917 212700 11.83 2.57 20160917 212700 11.88 2.56 20160917 212700 11.92 2.56 20160917 212700 11.96 2.55 20160917 212700 12.02 2.55 20160917 212700 12.06 2.54 20160917 212700 12.11 2.54 20160917 212700 12.15 2.53 20160917 212700 12.20 2.52 20160917 212700 12.23 2.52 20160917 212700 12.25 2.51 20160917 212700 12.27 2.50 20160917 212700 12.30 2.49 20160917 212700 12.32 2.48 20160917 212700 12.34 2.47 20160917 212700 12.37 2.46 20160917 212700 12.38 2.45 20160917 212700 12.40 2.44 20160917 212700 9.58 3.36 20160917 212700 9.61 3.35 20160917 212700 9.66 3.34 20160917 212700 9.70 3.32 20160917 212700 9.73 3.31 20160917 212700 9.77 3.29 20160917 212700 9.82 3.28 20160917 212700 9.85 3.27 20160917 212700 9.89 3.25 20160917 212700 9.94 3.23 20160917 212700 9.97 3.22 20160917 212800 7.46 3.41 20160917 212800 7.58 3.42 20160917 212800 7.72 3.43 20160917 212800 7.80 3.43 20160917 212800 7.83 3.44 20160917 212800 7.87 3.45 20160917 212800 7.91 3.46 20160917 212800 7.93 3.53 20160917 212800 7.94 3.46 20160917 212800 7.94 3.53 20160917 212800 7.96 3.52 20160917 212800 7.96 3.53 20160917 212800 7.97 3.52 20160917 212800 7.98 3.47 20160917 212800 7.98 3.54 20160917 212800 7.99 3.51 20160917 212800 8.01 3.48 20160917 212800 8.01 3.51 20160917 212800 8.01 3.54 20160917 212800 8.03 3.50 20160917 212800 8.05 3.48 20160917 212800 8.05 3.50 20160917 212800 8.05 3.54 20160917 212800 8.07 3.50 20160917 212800 8.07 3.55 20160917 212800 8.08 3.49 20160917 212800 8.11 3.55 20160917 212800 8.14 3.55 20160917 212800 8.17 3.56 20160917 212800 8.21 3.56 20160917 212800 8.27 3.56 20160917 212800 8.32 3.56 20160917 212800 8.38 3.56 20160917 212800 8.44 3.56 20160917 212800 8.49 3.56 20160917 212800 8.57 3.56 20160917 212800 8.63 3.56 20160917 212800 8.68 3.56 20160917 212800 8.73 3.55 20160917 212800 8.76 3.55 20160917 212800 8.78 3.54 20160917 212800 8.81 3.54 20160917 212800 8.84 3.53 20160917 212800 8.86 3.53 20160917 212800 8.89 3.52 20160917 212800 8.91 3.52 20160917 212800 8.94 3.51 20160917 212800 8.97 3.50 20160917 212800 9.01 3.49 20160917 212800 9.05 3.48 20160917 212800 9.09 3.47 20160917 212800 9.13 3.46 20160917 212800 9.17 3.45 20160917 212800 9.21 3.44 20160917 212800 9.25 3.43 20160917 212800 9.29 3.43 20160917 212800 9.33 3.42 20160917 212800 9.36 3.41 20160917 212800 9.39 3.40 20160917 212800 9.43 3.39 20160917 212800 9.46 3.38 20160917 212800 9.50 3.38 20160917 212800 9.53 3.37 20160917 212900 5.18 2.83 20160917 212900 5.29 2.84 20160917 212900 5.38 2.85 20160917 212900 5.49 2.86 20160917 212900 5.61 2.87 20160917 212900 5.72 2.88 20160917 212900 5.85 2.89 20160917 212900 5.99 2.89 20160917 212900 6.10 2.90 20160917 212900 6.23 2.90 20160917 212900 6.37 2.91 20160917 212900 6.48 2.91 20160917 212900 6.61 2.92 20160917 212900 6.72 3.34 20160917 212900 6.74 2.93 20160917 212900 6.74 3.35 20160917 212900 6.80 3.34 20160917 212900 6.84 3.36 20160917 212900 6.86 2.93 20160917 212900 6.89 3.33 20160917 212900 6.95 3.37 20160917 212900 7.01 2.94 20160917 212900 7.04 3.32 20160917 212900 7.08 3.38 20160917 212900 7.16 2.95 20160917 212900 7.18 3.39 20160917 212900 7.22 3.31 20160917 212900 7.29 2.96 20160917 212900 7.31 3.40 20160917 212900 7.39 3.31 20160917 212900 7.44 2.97 20160917 212900 7.59 2.97 20160917 212900 7.63 3.30 20160917 212900 7.72 2.98 20160917 212900 7.87 2.99 20160917 212900 7.90 3.29 20160917 212900 8.02 3.00 20160917 212900 8.11 3.00 20160917 212900 8.13 3.28 20160917 212900 8.20 3.02 20160917 212900 8.29 3.03 20160917 212900 8.30 3.27 20160917 212900 8.37 3.03 20160917 212900 8.40 3.26 20160917 212900 8.47 3.05 20160917 212900 8.49 3.25 20160917 212900 8.56 3.06 20160917 212900 8.62 3.24 20160917 212900 8.65 3.06 20160917 212900 8.74 3.08 20160917 212900 8.76 3.23 20160917 212900 8.84 3.09 20160917 212900 8.88 3.23 20160917 212900 8.89 3.10 20160917 212900 8.96 3.11 20160917 212900 9.02 3.12 20160917 212900 9.04 3.22 20160917 212900 9.07 3.13 20160917 212900 9.14 3.15 20160917 212900 9.21 3.16 20160917 212900 9.21 3.21 20160917 212900 9.26 3.17 20160917 212900 9.33 3.19 20160917 212900 9.36 3.20 20160917 213000 2.28 2.56 20160917 213000 2.30 2.56 20160917 213000 2.31 2.57 20160917 213000 2.33 2.57 20160917 213000 2.35 2.58 20160917 213000 2.37 2.57 20160917 213000 2.38 2.59 20160917 213000 2.42 2.57 20160917 213000 2.43 2.60 20160917 213000 2.49 2.57 20160917 213000 2.49 2.61 20160917 213000 2.52 2.62 20160917 213000 2.56 2.57 20160917 213000 2.57 2.63 20160917 213000 2.62 2.64 20160917 213000 2.65 2.64 20160917 213000 2.65 2.65 20160917 213000 2.67 2.63 20160917 213000 2.69 2.63 20160917 213000 2.73 2.62 20160917 213000 2.77 2.61 20160917 213000 2.83 2.61 20160917 213000 2.88 2.60 20160917 213000 2.95 2.59 20160917 213000 3.01 2.59 20160917 213000 3.05 2.60 20160917 213000 3.10 2.61 20160917 213000 3.15 2.61 20160917 213000 3.20 2.62 20160917 213000 3.27 2.63 20160917 213000 3.34 2.64 20160917 213000 3.40 2.65 20160917 213000 3.48 2.65 20160917 213000 3.53 2.66 20160917 213000 3.56 2.66 20160917 213000 3.59 2.66 20160917 213000 3.63 2.67 20160917 213000 3.66 2.67 20160917 213000 3.69 2.67 20160917 213000 3.73 2.68 20160917 213000 3.76 2.68 20160917 213000 3.80 2.68 20160917 213000 3.83 2.69 20160917 213000 3.86 2.70 20160917 213000 3.89 2.70 20160917 213000 3.92 2.71 20160917 213000 3.95 2.71 20160917 213000 3.99 2.72 20160917 213000 4.02 2.73 20160917 213000 4.05 2.73 20160917 213000 4.09 2.74 20160917 213000 4.15 2.75 20160917 213000 4.21 2.75 20160917 213000 4.28 2.76 20160917 213000 4.36 2.77 20160917 213000 4.43 2.77 20160917 213000 4.52 2.78 20160917 213000 4.61 2.78 20160917 213000 4.71 2.79 20160917 213000 4.79 2.80 20160917 213000 4.88 2.81 20160917 213000 4.98 2.82 20160917 213000 5.07 2.82 20160917 213100 10.02 2.34 20160917 213100 10.22 2.34 20160917 213100 1.66 2.45 20160917 213100 1.67 2.46 20160917 213100 1.68 2.45 20160917 213100 1.69 2.46 20160917 213100 1.71 2.44 20160917 213100 1.75 2.44 20160917 213100 1.75 2.47 20160917 213100 1.81 2.47 20160917 213100 1.85 2.43 20160917 213100 1.90 2.48 20160917 213100 1.99 2.48 20160917 213100 2.01 2.43 20160917 213100 2.06 2.48 20160917 213100 2.15 2.49 20160917 213100 2.17 2.42 20160917 213100 2.26 2.49 20160917 213100 2.34 2.49 20160917 213100 2.39 2.41 20160917 213100 2.44 2.49 20160917 213100 2.54 2.50 20160917 213100 2.62 2.40 20160917 213100 2.63 2.50 20160917 213100 2.63 2.57 20160917 213100 2.71 2.57 20160917 213100 2.75 2.50 20160917 213100 2.77 2.52 20160917 213100 2.77 2.53 20160917 213100 2.77 2.54 20160917 213100 2.78 2.51 20160917 213100 2.78 2.54 20160917 213100 2.78 2.55 20160917 213100 2.78 2.56 20160917 213100 2.79 2.57 20160917 213100 2.88 2.40 20160917 213100 3.11 2.39 20160917 213100 3.39 2.38 20160917 213100 3.67 2.38 20160917 213100 3.91 2.37 20160917 213100 4.19 2.37 20160917 213100 4.48 2.36 20160917 213100 4.73 2.35 20160917 213100 5.02 2.35 20160917 213100 5.31 2.34 20160917 213100 5.56 2.34 20160917 213100 5.85 2.33 20160917 213100 6.15 2.33 20160917 213100 6.37 2.33 20160917 213100 6.63 2.33 20160917 213100 6.90 2.33 20160917 213100 7.12 2.33 20160917 213100 7.39 2.33 20160917 213100 7.66 2.33 20160917 213100 7.93 2.33 20160917 213100 8.15 2.33 20160917 213100 8.41 2.33 20160917 213100 8.65 2.33 20160917 213100 8.85 2.33 20160917 213100 9.10 2.33 20160917 213100 9.34 2.33 20160917 213100 9.54 2.33 20160917 213100 9.78 2.34 20160917 213200 10.03 2.33 20160917 213200 10.08 2.33 20160917 213200 10.13 2.33 20160917 213200 10.19 2.33 20160917 213200 10.24 2.34 20160917 213200 10.31 2.34 20160917 213200 5.61 2.13 20160917 213200 5.62 2.13 20160917 213200 5.64 2.13 20160917 213200 5.65 2.13 20160917 213200 5.67 2.13 20160917 213200 5.70 2.12 20160917 213200 5.72 2.14 20160917 213200 5.75 2.12 20160917 213200 5.78 2.14 20160917 213200 5.79 2.16 20160917 213200 5.80 2.15 20160917 213200 5.81 2.16 20160917 213200 5.83 2.12 20160917 213200 5.84 2.14 20160917 213200 5.85 2.15 20160917 213200 5.86 2.12 20160917 213200 5.87 2.17 20160917 213200 5.91 2.12 20160917 213200 5.92 2.14 20160917 213200 5.95 2.17 20160917 213200 5.97 2.12 20160917 213200 6.07 2.12 20160917 213200 6.07 2.18 20160917 213200 6.13 2.11 20160917 213200 6.22 2.09 20160917 213200 6.23 2.18 20160917 213200 6.31 2.08 20160917 213200 6.39 2.19 20160917 213200 6.41 2.07 20160917 213200 6.50 2.05 20160917 213200 6.59 2.04 20160917 213200 6.68 2.20 20160917 213200 6.70 2.03 20160917 213200 6.79 2.02 20160917 213200 6.88 1.97 20160917 213200 6.88 2.00 20160917 213200 6.91 1.91 20160917 213200 6.91 1.95 20160917 213200 6.93 1.88 20160917 213200 6.95 1.85 20160917 213200 6.98 1.63 20160917 213200 6.99 1.82 20160917 213200 7.01 2.22 20160917 213200 7.03 1.79 20160917 213200 7.04 1.67 20160917 213200 7.07 1.76 20160917 213200 7.14 1.72 20160917 213200 7.32 2.23 20160917 213200 7.75 2.25 20160917 213200 8.18 2.27 20160917 213200 8.57 2.28 20160917 213200 9.05 2.29 20160917 213200 9.59 2.31 20160917 213200 9.93 2.32 20160917 213200 9.96 2.32 20160917 213200 9.99 2.32 20160917 213300 10.26 2.20 20160917 213300 10.57 2.24 20160917 213300 10.95 2.29 20160917 213300 10.95 2.30 20160917 213300 10.97 2.31 20160917 213300 11.01 2.33 20160917 213300 11.03 2.34 20160917 213300 11.03 2.40 20160917 213300 11.07 2.35 20160917 213300 11.08 2.40 20160917 213300 11.12 2.36 20160917 213300 11.12 2.39 20160917 213300 11.18 2.37 20160917 213300 11.20 2.39 20160917 213300 11.22 2.38 20160917 213300 11.26 2.39 20160917 213300 6.50 1.32 20160917 213300 6.58 1.36 20160917 213300 6.66 1.42 20160917 213300 6.74 1.47 20160917 213300 6.81 1.51 20160917 213300 6.89 1.57 20160917 213300 8.41 1.92 20160917 213300 8.68 1.97 20160917 213300 8.95 2.02 20160917 213300 9.29 2.07 20160917 213300 9.58 2.11 20160917 213300 9.90 2.16 20160917 213400 10.05 2.36 20160917 213400 10.11 2.37 20160917 213400 10.19 2.37 20160917 213400 10.26 2.38 20160917 213400 10.38 2.38 20160917 213400 10.46 2.39 20160917 213400 10.53 2.39 20160917 213400 10.65 2.40 20160917 213400 10.74 2.41 20160917 213400 10.80 2.41 20160917 213400 10.89 2.41 20160917 213400 10.91 2.41 20160917 213400 10.94 2.41 20160917 213400 10.97 2.40 20160917 213400 6.85 2.33 20160917 213400 6.86 2.33 20160917 213400 6.87 2.33 20160917 213400 6.88 2.33 20160917 213400 6.90 2.33 20160917 213400 6.93 2.33 20160917 213400 6.99 2.33 20160917 213400 7.02 2.33 20160917 213400 7.08 2.33 20160917 213400 7.14 2.33 20160917 213400 7.18 2.33 20160917 213400 7.20 2.33 20160917 213400 7.23 2.33 20160917 213400 7.27 2.33 20160917 213400 7.31 2.33 20160917 213400 7.38 2.33 20160917 213400 7.46 2.33 20160917 213400 7.53 2.33 20160917 213400 7.59 2.33 20160917 213400 7.67 2.33 20160917 213400 7.74 2.33 20160917 213400 7.80 2.33 20160917 213400 7.86 2.33 20160917 213400 7.97 2.33 20160917 213400 8.04 2.33 20160917 213400 8.13 2.33 20160917 213400 8.24 2.32 20160917 213400 8.33 2.32 20160917 213400 8.40 2.32 20160917 213400 8.51 2.32 20160917 213400 8.60 2.32 20160917 213400 8.67 2.32 20160917 213400 8.79 2.32 20160917 213400 8.90 2.32 20160917 213400 8.98 2.32 20160917 213400 9.10 2.32 20160917 213400 9.20 2.33 20160917 213400 9.31 2.33 20160917 213400 9.39 2.33 20160917 213400 9.52 2.33 20160917 213400 9.61 2.33 20160917 213400 9.65 2.33 20160917 213400 9.73 2.34 20160917 213400 9.78 2.34 20160917 213400 9.81 2.35 20160917 213400 9.89 2.35 20160917 213400 9.94 2.35 20160917 213400 9.99 2.36 20160917 213500 5.73 2.28 20160917 213500 5.80 2.29 20160917 213500 5.85 2.29 20160917 213500 5.91 2.30 20160917 213500 5.98 2.30 20160917 213500 6.04 2.31 20160917 213500 6.09 2.31 20160917 213500 6.15 2.32 20160917 213500 6.21 2.32 20160917 213500 6.25 2.32 20160917 213500 6.27 2.32 20160917 213500 6.29 2.32 20160917 213500 6.31 2.33 20160917 213500 6.33 2.33 20160917 213500 6.35 2.33 20160917 213500 6.38 2.33 20160917 213500 6.40 2.33 20160917 213500 6.42 2.33 20160917 213500 6.44 2.33 20160917 213500 6.45 2.33 20160917 213500 6.46 2.33 20160917 213500 6.47 2.33 20160917 213500 6.49 2.33 20160917 213500 6.50 2.33 20160917 213500 6.51 2.33 20160917 213500 6.53 2.33 20160917 213500 6.54 2.33 20160917 213500 6.55 2.33 20160917 213500 6.56 2.32 20160917 213500 6.56 2.33 20160917 213500 6.57 2.32 20160917 213500 6.58 2.32 20160917 213500 6.59 2.32 20160917 213500 6.61 2.32 20160917 213500 6.62 2.32 20160917 213500 6.65 2.32 20160917 213500 6.67 2.32 20160917 213500 6.69 2.32 20160917 213500 6.71 2.32 20160917 213500 6.74 2.32 20160917 213500 6.76 2.32 20160917 213500 6.77 2.32 20160917 213500 6.80 2.33 20160917 213500 6.82 2.33 20160917 213500 6.83 2.33 20160917 213500 6.84 2.33 20160917 213600 5.64 2.26 20160917 213600 5.65 2.25 20160917 213600 5.66 2.24 20160917 213600 5.66 2.27 20160917 213600 5.68 2.28 20160917 213600 5.71 2.23 20160917 213600 5.74 2.23 20160917 213600 5.76 2.22 20160917 213600 5.84 2.21 20160917 213600 5.91 2.20 20160917 213600 5.98 2.19 20160917 213600 6.11 1.97 20160917 213600 6.11 1.98 20160917 213600 6.12 1.97 20160917 213600 6.12 1.98 20160917 213600 6.13 1.97 20160917 213600 6.13 1.98 20160917 213600 6.13 2.18 20160917 213600 6.14 1.97 20160917 213600 6.14 1.98 20160917 213600 6.17 1.97 20160917 213600 6.19 1.97 20160917 213600 6.21 1.98 20160917 213600 6.22 1.98 20160917 213600 6.24 1.98 20160917 213600 6.25 1.98 20160917 213600 6.25 2.17 20160917 213600 6.28 1.98 20160917 213600 6.31 1.98 20160917 213600 6.31 1.99 20160917 213600 6.32 1.98 20160917 213600 6.33 1.98 20160917 213600 6.33 1.99 20160917 213600 6.34 1.98 20160917 213600 6.35 1.98 20160917 213600 6.36 2.00 20160917 213600 6.38 2.16 20160917 213600 6.45 2.00 20160917 213600 6.55 2.15 20160917 213600 6.61 2.01 20160917 213600 6.71 2.02 20160917 213600 6.71 2.07 20160917 213600 6.71 2.14 20160917 213600 6.74 2.08 20160917 213600 6.76 2.05 20160917 213600 6.76 2.10 20160917 213600 6.77 2.04 20160917 213600 6.77 2.09 20160917 213600 6.79 2.03 20160917 213600 6.81 2.02 20160917 213600 6.82 2.12 20160917 213600 6.82 2.13 20160917 213700 2.80 1.97 20160917 213700 2.80 1.98 20160917 213700 2.81 1.97 20160917 213700 2.82 1.98 20160917 213700 2.83 1.97 20160917 213700 2.83 1.98 20160917 213700 2.85 1.98 20160917 213700 2.87 1.97 20160917 213700 2.88 1.98 20160917 213700 2.90 1.97 20160917 213700 2.91 1.98 20160917 213700 2.94 1.98 20160917 213700 2.96 1.97 20160917 213700 2.98 1.98 20160917 213700 3.03 1.97 20160917 213700 3.04 1.98 20160917 213700 3.08 1.97 20160917 213700 3.09 1.98 20160917 213700 3.12 1.97 20160917 213700 3.14 1.98 20160917 213700 3.17 1.97 20160917 213700 3.18 1.98 20160917 213700 3.22 1.96 20160917 213700 3.23 1.99 20160917 213700 3.26 1.99 20160917 213700 3.28 1.96 20160917 213700 3.31 1.99 20160917 213700 3.34 1.96 20160917 213700 3.41 1.96 20160917 213700 3.49 1.96 20160917 213700 3.56 1.96 20160917 213700 3.64 1.96 20160917 213700 3.71 1.96 20160917 213700 3.78 1.96 20160917 213700 3.87 1.96 20160917 213700 3.96 1.96 20160917 213700 4.05 1.96 20160917 213700 4.13 1.96 20160917 213700 4.23 1.96 20160917 213700 4.33 1.96 20160917 213700 4.39 1.96 20160917 213700 4.46 1.96 20160917 213700 4.53 1.96 20160917 213700 4.60 1.96 20160917 213700 4.67 1.96 20160917 213700 4.75 1.96 20160917 213700 4.83 1.96 20160917 213700 4.90 1.96 20160917 213700 4.98 1.96 20160917 213700 5.06 1.97 20160917 213700 5.13 1.97 20160917 213700 5.20 1.97 20160917 213700 5.28 1.97 20160917 213700 5.36 1.97 20160917 213700 5.43 1.97 20160917 213700 5.51 1.97 20160917 213700 5.60 1.97 20160917 213700 5.67 1.97 20160917 213700 5.75 1.97 20160917 213700 5.83 1.97 20160917 213700 5.91 1.98 20160917 213700 5.98 1.98 20160917 213700 6.07 1.98 20160917 213700 6.16 1.98 20160917 213800 3.35 1.99 20160917 213800 3.40 1.99 20160917 213800 3.43 1.99 20160917 213800 3.48 1.99 20160917 213800 3.53 2.00 20160917 213800 3.58 2.00 20160917 213800 3.63 2.00 20160917 213800 3.69 2.00 20160917 213800 3.74 2.00 20160917 213800 3.78 2.00 20160917 213800 3.83 2.00 20160917 213800 3.88 2.00 20160917 213800 3.93 2.00 20160917 213800 3.98 2.00 20160917 213800 4.04 2.00 20160917 213800 4.09 2.00 20160917 213800 4.14 2.00 20160917 213800 4.18 1.92 20160917 213800 4.19 2.00 20160917 213800 4.25 2.00 20160917 213800 4.29 2.00 20160917 213800 4.35 2.00 20160917 213800 4.40 2.00 20160917 213800 4.46 2.00 20160917 213800 4.49 1.93 20160917 213800 4.51 2.00 20160917 213800 4.56 2.00 20160917 213800 4.62 2.00 20160917 213800 4.67 2.00 20160917 213800 4.72 2.00 20160917 213800 4.78 2.00 20160917 213800 4.80 1.95 20160917 213800 4.83 2.01 20160917 213800 4.88 2.01 20160917 213800 5.00 2.01 20160917 213800 5.06 1.95 20160917 213800 5.13 2.01 20160917 213800 5.23 2.01 20160917 213800 5.35 2.02 20160917 213800 5.38 1.97 20160917 213800 5.47 2.02 20160917 213800 5.59 2.02 20160917 213800 5.69 2.02 20160917 213800 5.70 1.98 20160917 213800 5.82 2.03 20160917 213800 5.92 2.03 20160917 213800 5.97 1.99 20160917 213800 5.98 2.03 20160917 213800 6.04 2.03 20160917 213800 6.10 2.03 20160917 213800 6.17 2.02 20160917 213800 6.22 2.02 20160917 213800 6.24 2.00 20160917 213800 6.26 2.00 20160917 213800 6.28 2.02 20160917 213800 6.29 2.00 20160917 213800 6.30 2.00 20160917 213800 6.33 2.01 20160917 213800 6.34 2.02 20160917 213800 6.35 2.01 20160917 213800 6.37 2.01 20160917 213800 6.39 2.02 20160917 213800 6.40 2.02 20160917 213900 2.55 1.86 20160917 213900 2.70 1.86 20160917 213900 2.81 1.86 20160917 213900 2.81 1.87 20160917 213900 2.96 1.87 20160917 213900 3.09 1.88 20160917 213900 3.12 1.87 20160917 213900 3.24 1.89 20160917 213900 3.36 1.89 20160917 213900 3.45 1.87 20160917 213900 3.49 1.90 20160917 213900 3.62 1.90 20160917 213900 3.78 1.88 20160917 213900 3.88 1.91 20160917 213900 4.05 1.88 20160917 213900 4.40 1.88 20160917 213900 4.73 1.89 20160917 213900 5.07 1.89 20160917 213900 5.28 1.90 20160917 213900 5.43 1.91 20160917 213900 5.61 1.92 20160917 213900 5.74 1.93 20160917 213900 5.90 1.94 20160917 213900 6.08 1.94 20160917 213900 6.09 1.99 20160917 213900 6.10 1.99 20160917 213900 6.10 2.00 20160917 213900 6.11 1.98 20160917 213900 6.12 1.98 20160917 213900 6.13 1.98 20160917 213900 6.14 1.97 20160917 213900 6.14 2.00 20160917 213900 6.18 2.00 20160917 213900 6.19 1.97 20160917 213900 6.23 2.01 20160917 213900 6.25 1.95 20160917 213900 6.25 1.97 20160917 213900 6.28 2.02 20160917 213900 6.30 1.97 20160917 213900 6.33 2.02 20160917 213900 6.34 1.97 20160917 213900 6.38 2.02 20160917 213900 6.40 1.96 20160917 213900 6.40 1.97 20160917 213900 6.44 2.03 20160917 213900 6.45 1.97 20160917 213900 6.49 2.04 20160917 213900 6.51 1.97 20160917 213900 6.53 2.04 20160917 213900 6.55 1.97 20160917 213900 6.55 2.04 20160917 213900 6.57 1.97 20160917 213900 6.58 2.04 20160917 213900 6.61 2.05 20160917 213900 6.64 2.05 20160917 213900 6.67 2.05 20160917 213900 6.71 2.05 20160917 213900 6.73 2.05 20160917 213900 6.77 2.06 20160917 214000 6.76 2.04 20160917 214000 6.77 2.03 20160917 214000 6.77 2.04 20160917 214000 6.77 2.05 20160917 214000 6.78 2.03 20160917 214000 6.79 2.02 20160917 214000 6.80 2.02 20160917 214000 6.83 2.03 20160917 214000 6.87 2.04 20160917 214000 6.90 2.05 20160917 214000 6.94 2.06 20160917 214000 6.97 2.07 20160917 214000 7.01 2.07 20160917 214000 7.06 2.08 20160917 214000 7.09 2.09 20160917 214000 7.16 2.10 20160917 214000 7.25 2.11 20160917 214000 7.33 2.12 20160917 214000 7.41 2.12 20160917 214000 7.49 2.13 20160917 214000 7.58 2.14 20160917 214000 7.65 2.15 20160917 214000 7.73 2.15 20160917 214000 7.82 2.16 20160917 214000 7.89 2.17 20160917 214000 7.97 2.18 20160917 214000 8.04 2.19 20160917 214000 8.12 2.20 20160917 214000 8.21 2.22 20160917 214000 8.28 2.23 20160917 214000 8.37 2.24 20160917 214000 8.46 2.25 20160917 214000 8.53 2.26 20160917 214000 8.58 2.27 20160917 214000 8.61 2.27 20160917 214000 8.66 2.28 20160917 214000 8.69 2.29 20160917 214000 8.73 2.30 20160917 214000 8.78 2.31 20160917 214000 8.79 2.45 20160917 214000 8.80 2.45 20160917 214000 8.81 2.32 20160917 214000 8.81 2.45 20160917 214000 8.83 2.44 20160917 214000 8.85 2.44 20160917 214000 8.86 2.32 20160917 214000 8.88 2.43 20160917 214000 8.90 2.33 20160917 214000 8.91 2.43 20160917 214000 8.92 2.34 20160917 214000 8.94 2.35 20160917 214000 8.95 2.42 20160917 214000 8.96 2.36 20160917 214000 8.97 2.42 20160917 214000 8.99 2.36 20160917 214000 9.01 2.37 20160917 214000 9.01 2.41 20160917 214000 9.03 2.38 20160917 214000 9.04 2.41 20160917 214000 9.05 2.39 20160917 214000 9.08 2.39 20160917 214000 9.08 2.40 20160917 214100 6.14 2.13 20160917 214100 6.28 2.14 20160917 214100 6.39 2.15 20160917 214100 6.53 2.16 20160917 214100 6.67 2.17 20160917 214100 6.80 2.18 20160917 214100 6.91 2.19 20160917 214100 7.01 2.20 20160917 214100 7.14 2.21 20160917 214100 7.23 2.22 20160917 214100 7.35 2.23 20160917 214100 7.47 2.24 20160917 214100 7.59 2.25 20160917 214100 7.69 2.25 20160917 214100 7.73 2.26 20160917 214100 7.73 2.27 20160917 214100 7.73 2.29 20160917 214100 7.74 2.28 20160917 214100 7.74 2.29 20160917 214100 7.74 2.30 20160917 214100 7.74 2.31 20160917 214100 7.78 2.32 20160917 214100 7.81 2.32 20160917 214100 7.84 2.33 20160917 214100 7.88 2.34 20160917 214100 7.92 2.34 20160917 214100 7.95 2.35 20160917 214100 7.99 2.36 20160917 214100 8.03 2.36 20160917 214100 8.06 2.37 20160917 214100 8.09 2.37 20160917 214100 8.11 2.38 20160917 214100 8.14 2.38 20160917 214100 8.16 2.38 20160917 214100 8.18 2.39 20160917 214100 8.21 2.39 20160917 214100 8.23 2.40 20160917 214100 8.26 2.40 20160917 214100 8.28 2.40 20160917 214100 8.30 2.41 20160917 214100 8.32 2.41 20160917 214100 8.37 2.42 20160917 214100 8.39 2.42 20160917 214100 8.40 2.42 20160917 214100 8.43 2.42 20160917 214100 8.44 2.43 20160917 214100 8.47 2.43 20160917 214100 8.50 2.43 20160917 214100 8.53 2.43 20160917 214100 8.57 2.43 20160917 214100 8.60 2.44 20160917 214100 8.64 2.44 20160917 214100 8.67 2.44 20160917 214100 8.70 2.44 20160917 214100 8.74 2.45 20160917 214100 8.75 2.45 20160917 214100 8.76 2.45 20160917 214100 8.77 2.45 20160917 214100 8.78 2.45 20160917 214200 4.40 1.82 20160917 214200 4.41 1.82 20160917 214200 4.45 1.83 20160917 214200 4.46 1.81 20160917 214200 4.48 1.84 20160917 214200 4.50 1.81 20160917 214200 4.52 1.84 20160917 214200 4.55 1.80 20160917 214200 4.56 1.85 20160917 214200 4.59 1.80 20160917 214200 4.60 1.85 20160917 214200 4.63 1.79 20160917 214200 4.64 1.86 20160917 214200 4.67 1.86 20160917 214200 4.69 1.79 20160917 214200 4.71 1.65 20160917 214200 4.71 1.73 20160917 214200 4.71 1.87 20160917 214200 4.72 1.66 20160917 214200 4.72 1.72 20160917 214200 4.72 1.74 20160917 214200 4.73 1.72 20160917 214200 4.73 1.74 20160917 214200 4.74 1.66 20160917 214200 4.74 1.71 20160917 214200 4.74 1.75 20160917 214200 4.74 1.78 20160917 214200 4.74 1.87 20160917 214200 4.75 1.67 20160917 214200 4.75 1.71 20160917 214200 4.75 1.75 20160917 214200 4.76 1.67 20160917 214200 4.76 1.71 20160917 214200 4.76 1.76 20160917 214200 4.77 1.68 20160917 214200 4.77 1.70 20160917 214200 4.77 1.76 20160917 214200 4.78 1.68 20160917 214200 4.78 1.77 20160917 214200 4.78 1.78 20160917 214200 4.78 1.88 20160917 214200 4.79 1.70 20160917 214200 4.80 1.69 20160917 214200 4.83 1.88 20160917 214200 4.88 1.89 20160917 214200 4.94 1.90 20160917 214200 4.99 1.90 20160917 214200 5.07 1.91 20160917 214200 5.15 1.91 20160917 214200 5.22 1.92 20160917 214200 5.25 1.93 20160917 214200 5.27 1.96 20160917 214200 5.31 1.98 20160917 214200 5.35 1.99 20160917 214200 5.39 2.01 20160917 214200 5.45 2.04 20160917 214200 5.51 2.06 20160917 214200 5.57 2.08 20160917 214200 5.65 2.10 20160917 214200 5.77 2.11 20160917 214200 5.90 2.12 20160917 214200 6.00 2.12 20160917 214300 4.70 1.64 20160917 214300 4.72 1.64 20160917 214300 4.74 1.63 20160917 214300 4.76 1.63 20160917 214300 4.79 1.62 20160917 214300 4.81 1.30 20160917 214300 4.82 1.62 20160917 214300 4.84 1.61 20160917 214300 4.85 1.31 20160917 214300 4.86 1.61 20160917 214300 4.89 1.32 20160917 214300 4.89 1.60 20160917 214300 4.92 1.59 20160917 214300 4.95 1.31 20160917 214300 4.97 1.59 20160917 214300 5.01 1.30 20160917 214300 5.01 1.58 20160917 214300 5.06 1.58 20160917 214300 5.07 1.28 20160917 214300 5.11 1.57 20160917 214300 5.12 1.27 20160917 214300 5.15 1.57 20160917 214300 5.19 1.26 20160917 214300 5.20 1.56 20160917 214300 5.25 1.56 20160917 214300 5.26 1.25 20160917 214300 5.30 1.55 20160917 214300 5.31 1.24 20160917 214300 5.31 1.36 20160917 214300 5.31 1.37 20160917 214300 5.32 1.35 20160917 214300 5.32 1.36 20160917 214300 5.33 1.34 20160917 214300 5.33 1.54 20160917 214300 5.34 1.34 20160917 214300 5.34 1.38 20160917 214300 5.35 1.33 20160917 214300 5.36 1.32 20160917 214300 5.36 1.54 20160917 214300 5.37 1.30 20160917 214300 5.37 1.31 20160917 214300 5.37 1.32 20160917 214300 5.37 1.40 20160917 214300 5.38 1.23 20160917 214300 5.38 1.27 20160917 214300 5.38 1.28 20160917 214300 5.38 1.29 20160917 214300 5.38 1.53 20160917 214300 5.39 1.25 20160917 214300 5.39 1.26 20160917 214300 5.39 1.41 20160917 214300 5.40 1.23 20160917 214300 5.40 1.24 20160917 214300 5.41 1.52 20160917 214300 5.42 1.42 20160917 214300 5.43 1.51 20160917 214300 5.45 1.43 20160917 214300 5.45 1.50 20160917 214300 5.48 1.45 20160917 214300 5.48 1.50 20160917 214300 5.50 1.46 20160917 214300 5.50 1.49 20160917 214300 5.53 1.47 20160917 214300 5.53 1.48 20160917 214400 3.79 1.43 20160917 214400 3.81 1.43 20160917 214400 3.83 1.42 20160917 214400 3.86 1.42 20160917 214400 3.88 1.41 20160917 214400 3.91 1.37 20160917 214400 3.92 1.36 20160917 214400 3.94 1.35 20160917 214400 3.95 1.34 20160917 214400 3.97 1.33 20160917 214400 3.98 1.32 20160917 214400 4.02 1.32 20160917 214400 4.05 1.31 20160917 214400 4.07 1.11 20160917 214400 4.07 1.12 20160917 214400 4.09 1.31 20160917 214400 4.10 1.14 20160917 214400 4.11 1.16 20160917 214400 4.12 1.16 20160917 214400 4.13 1.31 20160917 214400 4.14 1.18 20160917 214400 4.15 1.19 20160917 214400 4.15 1.31 20160917 214400 4.16 1.20 20160917 214400 4.17 1.21 20160917 214400 4.19 1.22 20160917 214400 4.19 1.31 20160917 214400 4.20 1.23 20160917 214400 4.22 1.24 20160917 214400 4.22 1.25 20160917 214400 4.22 1.31 20160917 214400 4.24 1.26 20160917 214400 4.25 1.28 20160917 214400 4.26 1.31 20160917 214400 4.27 1.28 20160917 214400 4.29 1.29 20160917 214400 4.29 1.31 20160917 214400 4.31 1.30 20160917 214400 4.34 1.31 20160917 214400 4.36 1.32 20160917 214400 4.38 1.33 20160917 214400 4.40 1.33 20160917 214400 4.43 1.35 20160917 214400 4.45 1.35 20160917 214400 4.47 1.36 20160917 214400 4.48 1.33 20160917 214400 4.48 1.35 20160917 214400 4.49 1.32 20160917 214400 4.50 1.30 20160917 214400 4.51 1.28 20160917 214400 4.52 1.25 20160917 214400 4.52 1.26 20160917 214400 4.53 1.23 20160917 214400 4.54 1.22 20160917 214400 4.57 1.23 20160917 214400 4.61 1.24 20160917 214400 4.65 1.25 20160917 214400 4.76 1.29 20160917 214500 0.99 1.53 20160917 214500 1.00 1.53 20160917 214500 1.01 1.53 20160917 214500 1.03 1.53 20160917 214500 1.04 1.53 20160917 214500 1.06 1.53 20160917 214500 1.07 1.53 20160917 214500 1.09 1.52 20160917 214500 1.10 1.53 20160917 214500 1.15 1.52 20160917 214500 1.16 1.53 20160917 214500 1.18 1.53 20160917 214500 1.21 1.52 20160917 214500 1.22 1.52 20160917 214500 1.41 1.53 20160917 214500 1.60 1.53 20160917 214500 1.82 1.53 20160917 214500 2.05 1.53 20160917 214500 2.27 1.53 20160917 214500 2.46 1.53 20160917 214500 2.69 1.53 20160917 214500 2.86 1.53 20160917 214500 2.87 1.52 20160917 214500 2.87 1.53 20160917 214500 2.88 1.52 20160917 214500 2.89 1.52 20160917 214500 2.92 1.51 20160917 214500 2.94 1.51 20160917 214500 2.95 1.50 20160917 214500 2.96 1.50 20160917 214500 2.97 1.50 20160917 214500 2.97 1.51 20160917 214500 2.98 1.49 20160917 214500 2.99 1.50 20160917 214500 3.00 1.49 20160917 214500 3.03 1.49 20160917 214500 3.06 1.49 20160917 214500 3.09 1.48 20160917 214500 3.12 1.48 20160917 214500 3.16 1.47 20160917 214500 3.20 1.47 20160917 214500 3.25 1.47 20160917 214500 3.29 1.46 20160917 214500 3.34 1.46 20160917 214500 3.40 1.45 20160917 214500 3.43 1.45 20160917 214500 3.46 1.45 20160917 214500 3.49 1.45 20160917 214500 3.52 1.45 20160917 214500 3.55 1.45 20160917 214500 3.58 1.45 20160917 214500 3.62 1.46 20160917 214500 3.65 1.46 20160917 214500 3.68 1.46 20160917 214500 3.70 1.45 20160917 214500 3.72 1.45 20160917 214500 3.74 1.44 20160917 214500 3.77 1.44 20160917 214600 1.00 1.53 20160917 214600 1.01 1.53 20160917 214600 1.02 1.53 20160917 214600 1.04 1.53 20160917 214600 1.06 1.53 20160917 214600 1.07 1.53 20160917 214600 1.08 1.53 20160917 214600 1.10 1.53 20160917 214600 1.11 1.53 20160917 214600 1.12 1.53 20160917 214600 1.14 1.53 20160917 214600 1.18 1.53 20160917 214600 1.23 1.53 20160917 214600 1.29 1.53 20160917 214600 1.35 1.53 20160917 214600 1.41 1.53 20160917 214600 1.43 1.53 20160917 214600 1.45 1.53 20160917 214600 1.47 1.54 20160917 214600 1.49 1.54 20160917 214600 1.52 1.54 20160917 214600 1.55 1.54 20160917 214600 1.56 1.54 20160917 214600 1.59 1.54 20160917 214600 1.63 1.54 20160917 214600 1.68 1.55 20160917 214600 1.72 1.55 20160917 214600 1.77 1.55 20160917 214600 1.83 1.55 20160917 214600 1.86 1.55 20160917 214600 1.92 1.55 20160917 214600 1.98 1.55 20160917 214600 2.03 1.55 20160917 214600 2.09 1.55 20160917 214600 2.16 1.55 20160917 214600 2.24 1.55 20160917 214600 2.32 1.55 20160917 214600 2.37 1.55 20160917 214600 2.45 1.55 20160917 214600 2.52 1.55 20160917 214600 2.59 1.55 20160917 214600 2.64 1.55 20160917 214600 2.71 1.55 20160917 214600 2.78 1.55 20160917 214600 2.84 1.55 20160917 214600 2.91 1.55 20160917 214600 2.99 1.55 20160917 214600 3.06 1.55 20160917 214600 3.12 1.55 20160917 214600 3.19 1.55 20160917 214600 3.26 1.55 20160917 214600 3.32 1.55 20160917 214600 3.36 1.55 20160917 214600 3.42 1.56 20160917 214600 3.48 1.56 20160917 214600 3.52 1.56 20160917 214600 3.57 1.56 20160917 214600 3.63 1.57 20160917 214600 3.68 1.57 20160917 214700 3.71 1.57 20160917 214700 3.73 1.57 20160917 214700 3.74 1.57 20160917 214700 3.76 1.57 20160917 214700 3.77 1.58 20160917 214700 3.79 1.58 20160917 214700 3.79 1.60 20160917 214700 3.80 1.59 20160917 214700 3.80 1.60 20160917 214700 3.81 1.58 20160917 214700 3.81 1.59 20160917 214700 3.81 1.60 20160917 214700 3.82 1.59 20160917 214700 3.83 1.58 20160917 214700 3.83 1.59 20160917 214700 3.83 1.60 20160917 214700 3.84 1.59 20160917 214700 3.85 1.58 20160917 214700 3.86 1.60 20160917 214700 3.88 1.60 20160917 214700 3.90 1.61 20160917 214700 3.92 1.61 20160917 214700 3.95 1.61 20160917 214700 3.97 1.61 20160917 214700 4.00 1.61 20160917 214700 4.07 1.62 20160917 214700 4.13 1.62 20160917 214700 4.18 1.62 20160917 214700 4.25 1.62 20160917 214700 4.31 1.63 20160917 214700 4.38 1.63 20160917 214700 4.44 1.63 20160917 214700 4.50 1.63 20160917 214700 4.57 1.63 20160917 214700 4.64 1.64 20160917 214700 4.70 1.64 20160917 214700 4.77 1.64 20160917 214700 4.85 1.65 20160917 214700 4.91 1.65 20160917 214700 5.00 1.65 20160917 214700 5.08 1.66 20160917 214700 5.17 1.66 20160917 214700 5.24 1.66 20160917 214700 5.33 1.66 20160917 214700 5.43 1.65 20160917 214700 5.52 1.65 20160917 214700 5.59 1.65 20160917 214700 5.69 1.65 20160917 214700 5.78 1.64 20160917 214700 5.86 1.64 20160917 214700 5.95 1.64 20160917 214700 6.04 1.66 20160917 214700 6.13 1.68 20160917 214700 6.20 1.69 20160917 214700 6.30 1.71 20160917 214700 6.39 1.72 20160917 214700 6.47 1.74 20160917 214700 6.55 1.75 20160917 214700 6.64 1.77 20160917 214700 6.70 1.78 20160917 214700 6.72 1.78 20160917 214700 6.74 1.78 20160917 214800 6.77 1.79 20160917 214800 6.79 1.79 20160917 214800 6.81 1.79 20160917 214800 6.85 1.79 20160917 214800 6.87 1.79 20160917 214800 6.91 1.80 20160917 214800 6.92 1.80 20160917 214800 6.94 1.81 20160917 214800 6.97 1.83 20160917 214800 6.99 1.84 20160917 214800 7.02 1.85 20160917 214800 7.04 1.86 20160917 214800 7.07 1.88 20160917 214800 7.09 1.89 20160917 214800 7.12 1.90 20160917 214800 7.16 1.91 20160917 214800 7.21 1.92 20160917 214800 7.24 1.93 20160917 214800 7.29 1.93 20160917 214800 7.33 1.94 20160917 214800 7.37 1.95 20160917 214800 7.41 1.96 20160917 214800 7.41 2.05 20160917 214800 7.44 2.05 20160917 214800 7.45 1.96 20160917 214800 7.46 2.05 20160917 214800 7.48 2.05 20160917 214800 7.49 1.97 20160917 214800 7.51 2.05 20160917 214800 7.52 1.98 20160917 214800 7.54 2.05 20160917 214800 7.55 1.98 20160917 214800 7.55 2.05 20160917 214800 7.56 2.05 20160917 214800 7.57 2.05 20160917 214800 7.58 2.05 20160917 214800 7.59 1.99 20160917 214800 7.59 2.05 20160917 214800 7.60 2.05 20160917 214800 7.61 2.05 20160917 214800 7.62 1.99 20160917 214800 7.62 2.05 20160917 214800 7.63 2.04 20160917 214800 7.64 2.04 20160917 214800 7.65 2.00 20160917 214800 7.66 2.04 20160917 214800 7.67 2.04 20160917 214800 7.68 2.04 20160917 214800 7.69 2.00 20160917 214800 7.69 2.03 20160917 214800 7.71 2.03 20160917 214800 7.72 2.01 20160917 214800 7.72 2.03 20160917 214800 7.73 2.02 20160917 214800 7.75 2.01 20160917 214800 7.75 2.02 20160917 214800 7.76 2.02 20160917 214900 7.32 2.04 20160917 214900 7.33 2.04 20160917 214900 7.36 2.04 20160917 214900 7.37 2.04 20160917 214900 7.38 2.04 20160917 214900 7.42 2.04 20160917 214900 7.48 2.04 20160917 214900 7.53 2.05 20160917 214900 7.58 2.05 20160917 214900 7.63 2.05 20160917 214900 7.69 2.05 20160917 214900 7.73 2.05 20160917 214900 7.78 2.05 20160917 214900 7.80 2.05 20160917 214900 7.82 2.06 20160917 214900 7.85 2.06 20160917 214900 7.87 2.06 20160917 214900 7.89 2.06 20160917 214900 7.91 2.06 20160917 214900 7.93 2.06 20160917 214900 7.95 2.06 20160917 214900 7.98 2.06 20160917 214900 8.01 2.06 20160917 214900 8.05 2.06 20160917 214900 8.08 2.06 20160917 214900 8.11 2.07 20160917 214900 8.15 2.07 20160917 214900 8.18 2.07 20160917 214900 8.22 2.07 20160917 214900 8.25 2.07 20160917 214900 8.26 2.07 20160917 214900 8.28 2.07 20160917 214900 8.29 2.07 20160917 214900 8.30 2.06 20160917 214900 8.31 2.06 20160917 214900 8.33 2.06 20160917 214900 8.34 2.04 20160917 214900 8.34 2.06 20160917 214900 8.35 2.03 20160917 214900 8.35 2.04 20160917 214900 8.35 2.05 20160917 214900 8.36 2.03 20160917 214900 8.36 2.05 20160917 214900 8.36 2.06 20160917 214900 8.37 2.02 20160917 214900 8.37 2.06 20160917 214900 8.38 2.02 20160917 214900 8.38 2.06 20160917 214900 8.39 2.01 20160917 214900 8.40 2.01 20160917 215000 6.57 1.73 20160917 215000 6.59 1.73 20160917 215000 6.61 1.74 20160917 215000 6.64 1.74 20160917 215000 6.67 1.74 20160917 215000 6.70 1.75 20160917 215000 6.74 1.75 20160917 215000 6.77 1.76 20160917 215000 6.81 1.76 20160917 215000 6.85 1.76 20160917 215000 6.89 1.77 20160917 215000 6.93 1.77 20160917 215000 6.99 1.78 20160917 215000 7.04 1.79 20160917 215000 7.09 1.80 20160917 215000 7.14 1.80 20160917 215000 7.20 1.81 20160917 215000 7.25 1.82 20160917 215000 7.30 1.82 20160917 215000 7.34 1.83 20160917 215000 7.37 1.84 20160917 215000 7.40 1.84 20160917 215000 7.42 1.85 20160917 215000 7.45 1.85 20160917 215000 7.48 1.86 20160917 215000 7.50 1.86 20160917 215000 7.52 1.87 20160917 215000 7.55 1.88 20160917 215000 7.58 1.88 20160917 215000 7.61 1.88 20160917 215000 7.64 1.89 20160917 215000 7.67 1.90 20160917 215000 7.70 1.90 20160917 215000 7.73 1.90 20160917 215000 7.76 1.91 20160917 215000 7.80 1.91 20160917 215000 7.82 1.92 20160917 215000 7.84 1.92 20160917 215000 7.85 1.93 20160917 215000 7.86 1.93 20160917 215000 7.87 1.93 20160917 215000 7.88 1.93 20160917 215000 7.90 1.94 20160917 215000 7.91 1.94 20160917 215000 7.92 1.94 20160917 215000 7.93 1.94 20160917 215000 7.96 1.95 20160917 215000 7.99 1.95 20160917 215000 8.03 1.96 20160917 215000 8.07 1.96 20160917 215000 8.10 1.96 20160917 215000 8.14 1.97 20160917 215000 8.18 1.97 20160917 215000 8.23 1.98 20160917 215000 8.25 1.98 20160917 215000 8.27 1.99 20160917 215000 8.29 1.99 20160917 215000 8.31 1.99 20160917 215000 8.33 1.99 20160917 215000 8.34 2.00 20160917 215000 8.37 2.00 20160917 215000 8.38 2.00 20160917 215000 8.40 2.00 20160917 215000 8.41 2.01 20160917 215100 3.25 1.49 20160917 215100 3.28 1.49 20160917 215100 3.32 1.49 20160917 215100 3.35 1.49 20160917 215100 3.40 1.49 20160917 215100 3.44 1.49 20160917 215100 3.49 1.50 20160917 215100 3.54 1.50 20160917 215100 3.59 1.50 20160917 215100 3.65 1.50 20160917 215100 3.70 1.50 20160917 215100 3.77 1.51 20160917 215100 3.84 1.51 20160917 215100 3.90 1.51 20160917 215100 3.99 1.51 20160917 215100 4.07 1.52 20160917 215100 4.16 1.52 20160917 215100 4.23 1.52 20160917 215100 4.32 1.53 20160917 215100 4.40 1.53 20160917 215100 4.48 1.54 20160917 215100 4.57 1.54 20160917 215100 4.67 1.54 20160917 215100 4.77 1.55 20160917 215100 4.86 1.55 20160917 215100 4.96 1.56 20160917 215100 5.06 1.56 20160917 215100 5.15 1.57 20160917 215100 5.25 1.57 20160917 215100 5.35 1.58 20160917 215100 5.44 1.58 20160917 215100 5.50 1.59 20160917 215100 5.57 1.60 20160917 215100 5.64 1.60 20160917 215100 5.70 1.61 20160917 215100 5.78 1.62 20160917 215100 5.85 1.63 20160917 215100 5.92 1.63 20160917 215100 5.98 1.64 20160917 215100 6.04 1.65 20160917 215100 6.09 1.65 20160917 215100 6.15 1.66 20160917 215100 6.19 1.66 20160917 215100 6.24 1.67 20160917 215100 6.29 1.67 20160917 215100 6.34 1.68 20160917 215100 6.39 1.68 20160917 215100 6.43 1.69 20160917 215100 6.44 1.69 20160917 215100 6.45 1.70 20160917 215100 6.46 1.70 20160917 215100 6.47 1.70 20160917 215100 6.47 1.71 20160917 215100 6.48 1.71 20160917 215100 6.49 1.71 20160917 215100 6.50 1.71 20160917 215100 6.51 1.72 20160917 215100 6.52 1.72 20160917 215100 6.53 1.72 20160917 215100 6.54 1.73 20160917 215100 6.56 1.73 20160917 215200 2.57 1.48 20160917 215200 2.58 1.48 20160917 215200 2.58 1.49 20160917 215200 2.61 1.49 20160917 215200 2.63 1.48 20160917 215200 2.67 1.49 20160917 215200 2.68 1.48 20160917 215200 2.73 1.49 20160917 215200 2.74 1.48 20160917 215200 2.80 1.48 20160917 215200 2.80 1.49 20160917 215200 2.85 1.48 20160917 215200 2.89 1.49 20160917 215200 2.91 1.48 20160917 215200 2.97 1.48 20160917 215200 2.99 1.49 20160917 215200 3.03 1.48 20160917 215200 3.07 1.48 20160917 215200 3.09 1.49 20160917 215200 3.11 1.49 20160917 215200 3.14 1.49 20160917 215200 3.18 1.49 20160917 215200 3.21 1.49 20160917 215200 3.33 1.50 20160917 215200 3.47 1.50 20160917 215200 3.57 1.50 20160917 215200 3.71 1.51 20160917 215200 3.86 1.51 20160917 215200 3.97 1.51 20160917 215200 4.12 1.52 20160917 215200 4.26 1.52 20160917 215200 4.36 1.53 20160917 215200 4.45 1.53 20160917 215200 4.56 1.54 20160917 215200 4.66 1.54 20160917 215200 4.75 1.55 20160917 215200 4.86 1.56 20160917 215200 4.97 1.56 20160917 215200 5.08 1.57 20160917 215200 5.19 1.57 20160917 215200 5.33 1.58 20160917 215200 5.49 1.59 20160917 215200 5.61 1.60 20160917 215200 5.76 1.61 20160917 215200 5.92 1.62 20160917 215200 6.07 1.63 20160917 215200 6.20 1.64 20160917 215200 6.35 1.65 20160917 215200 6.47 1.66 20160917 215200 6.55 1.67 20160917 215200 6.64 1.68 20160917 215200 6.73 1.69 20160917 215200 6.83 1.70 20160917 215200 6.91 1.71 20160917 215200 7.01 1.72 20160917 215200 7.11 1.73 20160917 215200 7.21 1.74 20160917 215200 7.30 1.74 20160917 215200 7.41 1.74 20160917 215200 7.51 1.74 20160917 215200 7.61 1.74 20160917 215200 7.72 1.75 20160917 215200 7.82 1.75 20160917 215300 10.01 2.16 20160917 215300 10.04 2.12 20160917 215300 10.16 2.18 20160917 215300 10.22 2.14 20160917 215300 10.28 2.20 20160917 215300 10.32 2.17 20160917 215300 10.41 2.19 20160917 215300 10.44 2.22 20160917 215300 10.53 2.21 20160917 215300 10.58 2.24 20160917 215300 10.66 2.24 20160917 215300 10.71 2.26 20160917 215300 10.76 2.26 20160917 215300 10.86 2.28 20160917 215300 11.01 2.30 20160917 215300 11.04 2.30 20160917 215300 11.13 2.32 20160917 215300 5.87 1.80 20160917 215300 5.88 1.79 20160917 215300 5.88 1.80 20160917 215300 5.90 1.79 20160917 215300 5.90 1.81 20160917 215300 5.93 1.79 20160917 215300 5.93 1.81 20160917 215300 5.98 1.78 20160917 215300 5.99 1.82 20160917 215300 6.09 1.79 20160917 215300 6.22 1.79 20160917 215300 6.25 1.84 20160917 215300 6.36 1.80 20160917 215300 6.51 1.81 20160917 215300 6.66 1.81 20160917 215300 6.73 1.87 20160917 215300 6.78 1.82 20160917 215300 6.93 1.83 20160917 215300 7.08 1.84 20160917 215300 7.23 1.91 20160917 215300 7.72 1.95 20160917 215300 7.92 1.75 20160917 215300 8.01 1.75 20160917 215300 8.12 1.75 20160917 215300 8.12 1.98 20160917 215300 8.22 1.78 20160917 215300 8.30 1.81 20160917 215300 8.40 1.84 20160917 215300 8.50 1.87 20160917 215300 8.61 1.90 20160917 215300 8.62 2.01 20160917 215300 8.69 1.92 20160917 215300 8.80 1.95 20160917 215300 8.90 1.99 20160917 215300 8.99 2.01 20160917 215300 9.10 2.02 20160917 215300 9.13 2.05 20160917 215300 9.22 2.04 20160917 215300 9.33 2.06 20160917 215300 9.42 2.07 20160917 215300 9.54 2.08 20160917 215300 9.54 2.09 20160917 215300 9.66 2.11 20160917 215300 9.75 2.12 20160917 215300 9.87 2.14 20160917 215400 5.09 1.95 20160917 215400 5.10 1.96 20160917 215400 5.15 1.94 20160917 215400 5.15 1.97 20160917 215400 5.27 1.98 20160917 215400 5.28 1.92 20160917 215400 5.40 2.00 20160917 215400 5.46 1.92 20160917 215400 5.63 1.91 20160917 215400 5.64 2.01 20160917 215400 5.83 1.91 20160917 215400 5.90 2.02 20160917 215400 6.04 1.90 20160917 215400 6.07 2.03 20160917 215400 6.19 2.04 20160917 215400 6.21 1.90 20160917 215400 6.32 2.06 20160917 215400 6.42 1.90 20160917 215400 6.47 2.07 20160917 215400 6.60 2.08 20160917 215400 6.63 1.89 20160917 215400 6.79 2.09 20160917 215400 6.80 1.89 20160917 215400 6.97 2.10 20160917 215400 7.01 1.88 20160917 215400 7.06 1.88 20160917 215400 7.08 1.87 20160917 215400 7.10 1.87 20160917 215400 7.12 1.87 20160917 215400 7.14 1.86 20160917 215400 7.16 1.86 20160917 215400 7.17 2.12 20160917 215400 7.18 1.85 20160917 215400 7.20 1.84 20160917 215400 7.20 1.85 20160917 215400 7.34 2.13 20160917 215400 7.35 2.13 20160917 215400 7.36 2.13 20160917 215400 7.37 2.12 20160917 215400 7.37 2.13 20160917 215400 7.38 2.13 20160917 215400 7.40 2.12 20160917 215400 7.41 2.12 20160917 215400 7.43 2.11 20160917 215400 7.44 2.11 20160917 215400 7.48 2.10 20160917 215400 7.50 2.10 20160917 215400 7.52 2.10 20160917 215400 7.56 2.09 20160917 215400 7.63 2.09 20160917 215400 7.70 2.09 20160917 215400 7.79 2.09 20160917 215400 7.88 2.09 20160917 215400 7.95 2.09 20160917 215400 8.03 2.08 20160917 215400 8.11 2.08 20160917 215400 8.19 2.08 20160917 215400 8.24 2.08 20160917 215400 8.29 2.08 20160917 215500 10.01 1.80 20160917 215500 10.07 1.91 20160917 215500 10.11 1.97 20160917 215500 10.13 1.81 20160917 215500 10.18 1.92 20160917 215500 10.24 1.97 20160917 215500 10.28 1.93 20160917 215500 10.30 1.96 20160917 215500 10.30 1.97 20160917 215500 10.31 1.95 20160917 215500 10.32 1.95 20160917 215500 10.34 1.95 20160917 215500 10.35 1.94 20160917 215500 8.33 2.07 20160917 215500 8.37 2.07 20160917 215500 8.41 2.07 20160917 215500 8.46 2.07 20160917 215500 8.51 2.06 20160917 215500 8.55 2.06 20160917 215500 8.61 2.06 20160917 215500 8.63 2.06 20160917 215500 8.64 2.04 20160917 215500 8.64 2.05 20160917 215500 8.65 2.04 20160917 215500 8.67 2.03 20160917 215500 8.68 2.02 20160917 215500 8.68 2.03 20160917 215500 8.70 2.02 20160917 215500 8.71 2.01 20160917 215500 8.77 2.01 20160917 215500 8.82 2.00 20160917 215500 8.87 1.99 20160917 215500 8.92 1.99 20160917 215500 8.98 1.98 20160917 215500 9.02 1.97 20160917 215500 9.07 1.97 20160917 215500 9.12 1.96 20160917 215500 9.20 1.96 20160917 215500 9.30 1.96 20160917 215500 9.42 1.84 20160917 215500 9.44 1.84 20160917 215500 9.44 1.96 20160917 215500 9.45 1.83 20160917 215500 9.46 1.83 20160917 215500 9.47 1.82 20160917 215500 9.48 1.81 20160917 215500 9.50 1.79 20160917 215500 9.50 1.80 20160917 215500 9.55 1.78 20160917 215500 9.55 1.86 20160917 215500 9.58 1.96 20160917 215500 9.64 1.87 20160917 215500 9.70 1.79 20160917 215500 9.71 1.97 20160917 215500 9.75 1.88 20160917 215500 9.83 1.97 20160917 215500 9.86 1.79 20160917 215500 9.86 1.89 20160917 215500 9.95 1.90 20160917 215500 9.97 1.97 20160917 215600 10.29 1.82 20160917 215600 10.44 1.83 20160917 215600 10.57 1.84 20160917 215600 10.72 1.85 20160917 215600 10.86 1.86 20160917 215600 10.98 1.88 20160917 215600 11.11 1.90 20160917 215600 11.25 1.92 20160917 215600 11.37 1.93 20160917 215600 11.48 1.95 20160917 215600 11.61 1.97 20160917 215600 11.74 1.99 20160917 215600 11.84 2.01 20160917 215600 11.94 2.03 20160917 215600 12.03 2.05 20160917 215600 12.11 2.07 20160917 215600 12.20 2.09 20160917 215600 12.28 2.12 20160917 215600 12.37 2.14 20160917 215600 12.45 2.16 20160917 215600 12.54 2.19 20160917 215600 12.63 2.21 20160917 215600 12.68 2.24 20160917 215600 12.74 2.27 20160917 215600 12.81 2.30 20160917 215600 12.86 2.33 20160917 215600 12.93 2.36 20160917 215600 12.99 2.39 20160917 215600 13.05 2.42 20160917 215600 13.11 2.44 20160917 215600 13.17 2.48 20160917 215600 13.22 2.51 20160917 215600 13.26 2.54 20160917 215600 13.31 2.57 20160917 215600 13.37 2.60 20160917 215600 13.41 2.63 20160917 215600 13.47 2.66 20160917 215600 13.52 2.69 20160917 215600 13.57 2.73 20160917 215600 13.63 2.76 20160917 215600 13.69 2.79 20160917 215600 13.75 2.83 20160917 215600 13.80 2.86 20160917 215600 13.86 2.89 20160917 215600 13.92 2.93 20160917 215600 13.97 2.96 20160917 215600 14.04 3.00 20160917 215600 14.10 3.04 20160917 215600 14.17 3.07 20160917 215600 14.23 3.10 20160917 215600 14.32 3.14 20160917 215600 14.40 3.18 20160917 215600 14.47 3.21 20160917 215600 14.56 3.25 20160917 215600 14.63 3.28 20160917 215600 14.71 3.32 20160917 215600 14.79 3.35 20160917 215600 14.89 3.39 20160917 215600 15.00 3.43 20160917 215600 15.09 3.46 20160917 215600 15.20 3.50 20160917 215600 15.31 3.54 20160917 215600 15.40 3.57 20160917 215700 14.79 3.51 20160917 215700 14.83 3.56 20160917 215700 14.86 3.60 20160917 215700 14.87 3.64 20160917 215700 14.91 3.69 20160917 215700 14.94 3.74 20160917 215700 14.97 3.78 20160917 215700 15.00 3.83 20160917 215700 15.04 3.88 20160917 215700 15.06 3.90 20160917 215700 15.09 3.92 20160917 215700 15.12 3.94 20160917 215700 15.15 3.96 20160917 215700 15.16 3.97 20160917 215700 15.18 3.99 20160917 215700 15.20 4.01 20160917 215700 15.22 4.02 20160917 215700 15.22 4.07 20160917 215700 15.23 4.05 20160917 215700 15.23 4.07 20160917 215700 15.24 4.04 20160917 215700 15.24 4.05 20160917 215700 15.24 4.06 20160917 215700 15.24 4.07 20160917 215700 15.25 4.07 20160917 215700 15.27 4.07 20160917 215700 15.30 4.07 20160917 215700 15.35 4.07 20160917 215700 15.43 4.06 20160917 215700 15.51 3.61 20160917 215700 15.52 4.06 20160917 215700 15.60 4.06 20160917 215700 15.62 3.65 20160917 215700 15.68 4.06 20160917 215700 15.71 3.69 20160917 215700 15.77 3.72 20160917 215700 15.77 4.06 20160917 215700 15.84 3.75 20160917 215700 15.85 4.05 20160917 215700 15.90 3.78 20160917 215700 15.92 4.05 20160917 215700 15.95 3.80 20160917 215700 15.99 4.04 20160917 215700 16.01 3.83 20160917 215700 16.03 4.03 20160917 215700 16.06 3.86 20160917 215700 16.07 4.02 20160917 215700 16.11 3.88 20160917 215700 16.11 4.01 20160917 215700 16.13 3.99 20160917 215700 16.15 3.98 20160917 215700 16.17 3.91 20160917 215700 16.17 3.97 20160917 215700 16.19 3.95 20160917 215700 16.20 3.94 20160917 215800 10.21 2.07 20160917 215800 10.47 2.12 20160917 215800 10.75 2.16 20160917 215800 11.01 2.20 20160917 215800 11.31 2.24 20160917 215800 11.64 2.28 20160917 215800 11.83 2.34 20160917 215800 12.05 2.40 20160917 215800 12.29 2.47 20160917 215800 12.49 2.53 20160917 215800 12.74 2.59 20160917 215800 13.00 2.66 20160917 215800 13.22 2.72 20160917 215800 13.49 2.79 20160917 215800 13.74 2.86 20160917 215800 13.87 2.93 20160917 215800 13.96 3.00 20160917 215800 14.08 3.07 20160917 215800 14.21 3.15 20160917 215800 14.32 3.22 20160917 215800 14.45 3.30 20160917 215800 14.58 3.38 20160917 215800 14.69 3.44 20160917 215800 5.95 1.73 20160917 215800 5.97 1.73 20160917 215800 5.98 1.73 20160917 215800 5.99 1.73 20160917 215800 6.00 1.74 20160917 215800 6.01 1.73 20160917 215800 6.02 1.74 20160917 215800 6.05 1.74 20160917 215800 6.07 1.74 20160917 215800 6.08 1.72 20160917 215800 6.10 1.74 20160917 215800 6.13 1.75 20160917 215800 6.16 1.72 20160917 215800 6.18 1.75 20160917 215800 6.25 1.72 20160917 215800 6.28 1.75 20160917 215800 6.37 1.72 20160917 215800 6.42 1.76 20160917 215800 6.51 1.71 20160917 215800 6.57 1.76 20160917 215800 6.62 1.63 20160917 215800 6.72 1.76 20160917 215800 6.91 1.77 20160917 215800 7.11 1.77 20160917 215800 7.29 1.78 20160917 215800 7.50 1.78 20160917 215800 7.72 1.79 20160917 215800 7.88 1.80 20160917 215800 8.07 1.82 20160917 215800 8.29 1.84 20160917 215800 8.51 1.85 20160917 215800 8.71 1.87 20160917 215800 8.95 1.88 20160917 215800 9.19 1.90 20160917 215800 9.39 1.91 20160917 215800 9.59 1.95 20160917 215800 9.78 1.99 20160917 215800 9.97 2.03 20160917 215900 10.17 2.19 20160917 215900 10.59 2.23 20160917 215900 10.89 2.27 20160917 215900 11.21 2.31 20160917 215900 11.49 2.34 20160917 215900 11.85 2.38 20160917 215900 12.24 2.41 20160917 215900 12.57 2.45 20160917 215900 12.99 2.48 20160917 215900 13.42 2.52 20160917 215900 13.58 2.52 20160917 215900 13.59 2.48 20160917 215900 13.61 2.42 20160917 215900 13.61 2.45 20160917 215900 6.73 1.53 20160917 215900 6.85 1.44 20160917 215900 6.98 1.35 20160917 215900 7.08 1.27 20160917 215900 7.20 1.17 20160917 215900 7.32 1.08 20160917 215900 7.41 1.00 20160917 215900 7.52 0.95 20160917 215900 7.61 1.89 20160917 215900 7.63 1.01 20160917 215900 7.63 1.88 20160917 215900 7.65 1.90 20160917 215900 7.72 1.05 20160917 215900 7.74 1.88 20160917 215900 7.76 1.91 20160917 215900 7.83 1.10 20160917 215900 7.87 1.87 20160917 215900 7.91 1.94 20160917 215900 7.94 1.15 20160917 215900 8.03 1.20 20160917 215900 8.08 1.97 20160917 215900 8.09 1.87 20160917 215900 8.15 1.25 20160917 215900 8.27 1.30 20160917 215900 8.33 2.01 20160917 215900 8.37 1.35 20160917 215900 8.37 1.87 20160917 215900 8.45 1.39 20160917 215900 8.51 1.43 20160917 215900 8.56 1.48 20160917 215900 8.61 1.51 20160917 215900 8.64 1.86 20160917 215900 8.65 2.05 20160917 215900 8.67 1.56 20160917 215900 8.73 1.60 20160917 215900 8.78 1.64 20160917 215900 8.85 1.68 20160917 215900 8.91 1.73 20160917 215900 8.93 1.74 20160917 215900 8.93 1.76 20160917 215900 8.94 1.77 20160917 215900 8.95 1.78 20160917 215900 8.95 2.08 20160917 215900 8.96 1.80 20160917 215900 8.97 1.82 20160917 215900 8.98 1.83 20160917 215900 8.99 1.84 20160917 215900 9.00 1.86 20160917 215900 9.34 2.12 20160917 215900 9.78 2.16 20160917 220000 10.07 1.08 20160917 220000 10.30 1.15 20160917 220000 10.44 1.21 20160917 220000 10.61 1.27 20160917 220000 10.77 1.34 20160917 220000 10.91 1.40 20160917 220000 11.08 1.46 20160917 220000 11.25 1.53 20160917 220000 11.39 1.59 20160917 220000 11.56 1.66 20160917 220000 11.81 1.73 20160917 220000 12.01 1.79 20160917 220000 12.25 1.86 20160917 220000 12.48 1.93 20160917 220000 12.67 1.98 20160917 220000 12.90 2.05 20160917 220000 13.14 2.12 20160917 220000 13.37 2.19 20160917 220000 13.53 2.25 20160917 220000 13.55 2.28 20160917 220000 13.58 2.32 20160917 220000 13.59 2.35 20160917 220000 13.60 2.39 20160917 220000 6.26 0.44 20160917 220000 6.72 0.52 20160917 220000 7.20 0.60 20160917 220000 7.68 0.69 20160917 220000 8.10 0.75 20160917 220000 8.60 0.84 20160917 220000 9.11 0.92 20160917 220000 9.55 0.99 20160917 221200 5.41 1.88 20160917 221200 5.45 1.87 20160917 221200 5.45 1.89 20160917 221200 5.48 1.87 20160917 221200 5.49 1.90 20160917 221200 5.53 1.86 20160917 221200 5.57 1.86 20160917 221200 5.59 1.85 20160917 221200 5.64 1.85 20160917 221200 5.67 1.85 20160917 221200 5.68 1.84 20160917 221200 5.76 1.84 20160917 221200 5.83 1.84 20160917 221200 5.94 1.83 20160917 221200 6.03 1.83 20160917 221200 6.11 1.82 20160917 221200 6.21 1.82 20160917 221200 6.32 1.81 20160917 221200 6.38 1.81 20160917 221200 6.49 1.81 20160917 221200 6.54 1.80 20160917 221200 6.60 1.80 20160917 221200 6.68 1.80 20160917 221200 6.75 1.80 20160917 221200 6.83 1.79 20160917 221200 6.93 1.79 20160917 221200 7.01 1.79 20160917 221300 7.12 1.79 20160917 221300 7.22 1.78 20160917 221300 7.23 1.77 20160917 221300 7.24 1.76 20160917 221300 7.24 1.79 20160917 221300 7.25 1.76 20160917 221300 7.28 1.75 20160917 221300 7.30 1.74 20160917 221300 7.33 1.72 20160917 221300 7.37 1.71 20160917 221300 7.40 1.70 20160917 221300 7.41 1.71 20160917 221300 7.43 1.72 20160917 221300 7.44 1.73 20160917 221300 7.47 1.74 20160917 221300 7.49 1.76 20160917 221300 7.52 1.78 20160917 221300 7.55 1.79 20160917 221300 7.59 1.81 20160917 221300 7.63 1.82 20160917 221300 7.68 1.82 20160917 221300 7.72 1.83 20160917 221300 7.78 1.83 20160917 221300 7.83 1.84 20160917 221300 7.88 1.84 20160917 221300 7.94 1.84 20160917 221300 8.00 1.84 20160917 221300 8.06 1.85 20160917 221300 8.12 1.85 20160917 221300 8.15 1.86 20160917 221300 8.18 1.86 20160917 221300 8.22 1.87 20160917 221300 8.25 1.88 20160917 221300 8.27 1.88 20160917 221300 8.31 1.89 20160917 221300 8.34 1.89 20160917 221300 8.38 1.90 20160917 221300 8.44 1.90 20160917 221300 8.51 1.91 20160917 221300 8.57 1.91 20160917 221300 8.64 1.92 20160917 221300 8.70 1.92 20160917 221300 8.76 1.93 20160917 221300 8.83 1.93 20160917 221300 8.87 1.94 20160917 221300 8.94 1.94 20160917 221300 9.03 1.95 20160917 221300 9.14 1.96 20160917 221300 9.26 1.97 20160917 221300 9.40 1.99 20160917 221300 9.49 1.99 20160917 221300 9.63 2.00 20160917 221300 9.74 2.00 20160917 221300 9.81 2.07 20160917 221300 9.82 2.09 20160917 221300 9.83 2.06 20160917 221300 9.84 2.00 20160917 221300 9.85 2.03 20160917 221300 9.90 2.01 20160917 221300 9.97 2.00 20160917 221400 10.72 2.33 20160917 221400 11.05 2.41 20160917 221400 11.39 2.50 20160917 221400 11.66 2.57 20160917 222400 7.07 1.91 20160917 222400 7.09 1.91 20160917 222400 7.10 1.91 20160917 222400 7.12 1.90 20160917 222400 7.13 1.90 20160917 222400 7.15 1.90 20160917 222400 7.16 1.90 20160917 222400 7.18 1.91 20160917 222400 7.20 1.91 20160917 222400 7.22 1.92 20160917 222400 7.24 1.92 20160917 222400 7.26 1.93 20160917 222400 7.28 1.94 20160917 222400 7.30 1.94 20160917 222400 7.32 1.95 20160917 222400 7.34 1.96 20160917 222400 7.35 1.97 20160917 222400 7.36 1.98 20160917 222400 7.38 1.99 20160917 222400 7.39 2.01 20160917 222400 7.40 2.02 20160917 222400 7.41 2.03 20160917 222400 7.42 2.05 20160917 222400 7.44 2.06 20160917 222400 7.45 2.07 20160917 222400 7.46 2.08 20160917 222400 7.46 2.10 20160917 222400 7.47 2.11 20160917 222400 7.47 2.13 20160917 222400 7.48 2.14 20160917 222400 7.49 2.16 20160917 222400 7.50 2.17 20160917 222400 7.51 2.18 20160917 222400 7.52 2.20 20160917 222400 7.56 2.21 20160917 222400 7.60 2.22 20160917 222400 7.63 2.22 20160917 222400 7.66 2.23 20160917 222400 7.70 2.24 20160917 222400 7.73 2.25 20160917 222400 7.77 2.26 20160917 222500 6.24 1.73 20160917 222500 6.32 1.70 20160917 222500 6.32 1.77 20160917 222500 6.38 1.79 20160917 222500 6.46 1.82 20160917 222500 6.55 1.85 20160917 222500 6.62 1.88 20160917 222500 6.67 1.69 20160917 222500 6.69 1.90 20160917 222500 6.77 1.93 20160917 222500 6.85 1.93 20160917 222500 6.85 1.94 20160917 222500 6.85 1.95 20160917 222500 6.85 1.96 20160917 222500 6.86 1.92 20160917 222500 6.86 1.93 20160917 222500 6.87 1.93 20160917 222500 6.88 1.93 20160917 222500 6.89 1.93 20160917 222500 6.89 1.94 20160917 222500 6.90 1.94 20160917 222500 6.91 1.94 20160917 222500 6.92 1.95 20160917 222500 6.93 1.95 20160917 222500 6.94 1.94 20160917 222500 6.94 1.95 20160917 222500 6.95 1.94 20160917 222500 6.96 1.93 20160917 222500 6.96 1.94 20160917 222500 6.97 1.93 20160917 222500 6.98 1.93 20160917 222500 6.99 1.92 20160917 222500 7.00 1.92 20160917 222500 7.01 1.91 20160917 222500 7.01 1.92 20160917 222500 7.02 1.91 20160917 222500 7.03 1.91 20160917 222500 7.05 1.91 20160917 222500 7.10 1.67 20160917 222500 7.55 1.65 20160917 222500 8.00 1.63 20160917 222500 8.17 1.39 20160917 222500 8.18 1.39 20160917 222500 8.28 1.39 20160917 222500 8.34 1.61 20160917 222500 8.44 1.40 20160917 222500 8.59 1.41 20160917 222500 8.76 1.43 20160917 222500 8.77 1.59 20160917 222500 8.95 1.44 20160917 222500 9.16 1.47 20160917 222500 9.21 1.57 20160917 222500 9.40 1.49 20160917 222500 9.64 1.54 20160917 222500 9.65 1.51 20160917 222600 10.01 1.66 20160917 222600 10.12 1.68 20160917 222600 10.19 1.69 20160917 222600 10.27 1.71 20160917 222600 10.36 1.73 20160917 222600 10.43 1.74 20160917 222600 10.52 1.76 20160917 222600 10.60 2.08 20160917 222600 10.61 2.09 20160917 222600 10.63 1.78 20160917 222600 10.64 2.11 20160917 222600 10.67 2.13 20160917 222600 10.72 2.14 20160917 222600 10.73 1.80 20160917 222600 10.77 2.14 20160917 222600 10.81 1.81 20160917 222600 10.83 2.15 20160917 222600 10.86 1.83 20160917 222600 10.88 1.84 20160917 222600 10.89 2.16 20160917 222600 10.90 1.86 20160917 222600 10.92 1.87 20160917 222600 10.95 1.88 20160917 222600 10.95 2.17 20160917 222600 10.97 1.90 20160917 222600 11.00 1.91 20160917 222600 11.01 2.18 20160917 222600 11.04 1.93 20160917 222600 11.07 1.94 20160917 222600 11.07 2.19 20160917 222600 11.09 1.97 20160917 222600 11.11 1.98 20160917 222600 11.12 2.00 20160917 222600 11.14 2.02 20160917 222600 11.14 2.20 20160917 222600 11.16 2.04 20160917 222600 11.17 2.06 20160917 222600 11.18 2.08 20160917 222600 11.18 2.18 20160917 222600 11.18 2.19 20160917 222600 11.18 2.20 20160917 222600 11.19 2.14 20160917 222600 11.19 2.16 20160917 222600 11.20 2.10 20160917 222600 11.20 2.11 20160917 222600 11.20 2.12 20160917 222600 11.20 2.13 20160917 222600 8.31 1.41 20160917 222600 8.42 1.42 20160917 222600 8.47 1.43 20160917 222600 8.57 1.44 20160917 222600 8.66 1.45 20160917 222600 8.70 1.46 20160917 222600 8.77 1.47 20160917 222600 8.85 1.48 20160917 222600 9.01 1.50 20160917 222600 9.16 1.53 20160917 222600 9.32 1.55 20160917 222600 9.48 1.57 20160917 222600 9.62 1.60 20160917 222600 9.74 1.62 20160917 222600 9.89 1.64 20160917 222700 10.05 1.92 20160917 222700 10.17 1.94 20160917 222700 10.28 1.96 20160917 222700 10.39 1.98 20160917 222700 10.45 2.00 20160917 222700 10.49 2.01 20160917 222700 10.51 2.03 20160917 222700 10.54 2.05 20160917 222700 10.57 2.07 20160917 222700 3.26 0.52 20160917 222700 3.41 0.53 20160917 222700 3.51 0.53 20160917 222700 3.64 0.55 20160917 222700 3.76 0.56 20160917 222700 3.88 0.56 20160917 222700 7.01 1.53 20160917 222700 7.25 1.56 20160917 222700 7.53 1.59 20160917 222700 7.83 1.62 20160917 222700 8.13 1.65 20160917 222700 8.39 1.68 20160917 222700 8.71 1.72 20160917 222700 9.03 1.75 20160917 222700 9.37 1.78 20160917 222700 9.52 1.81 20160917 222700 9.63 1.83 20160917 222700 9.73 1.85 20160917 222700 9.84 1.87 20160917 222700 9.94 1.89 20160917 222800 1.70 1.09 20160917 222800 1.70 1.10 20160917 222800 1.73 1.11 20160917 222800 1.81 1.07 20160917 222800 1.84 1.12 20160917 222800 1.96 1.06 20160917 222800 2.00 1.13 20160917 222800 2.13 1.04 20160917 222800 2.20 1.15 20160917 222800 2.31 1.03 20160917 222800 2.38 1.15 20160917 222800 2.45 1.02 20160917 222800 2.62 1.17 20160917 222800 2.63 1.00 20160917 222800 2.77 0.98 20160917 222800 2.83 1.18 20160917 222800 2.91 0.97 20160917 222800 2.97 1.19 20160917 222800 3.06 0.95 20160917 222800 3.10 1.20 20160917 222800 3.15 0.93 20160917 222800 3.16 0.91 20160917 222800 3.18 0.86 20160917 222800 3.18 0.88 20160917 222800 3.21 0.84 20160917 222800 3.23 0.79 20160917 222800 3.23 0.81 20160917 222800 3.25 0.74 20160917 222800 3.25 0.76 20160917 222800 3.26 1.21 20160917 222800 3.32 0.72 20160917 222800 3.40 1.22 20160917 222800 3.41 1.35 20160917 222800 3.42 1.34 20160917 222800 3.43 0.70 20160917 222800 3.43 1.35 20160917 222800 3.47 1.34 20160917 222800 3.53 0.69 20160917 222800 3.56 1.34 20160917 222800 3.57 1.23 20160917 222800 3.63 0.67 20160917 222800 3.69 1.24 20160917 222800 3.70 1.34 20160917 222800 3.73 0.66 20160917 222800 3.84 0.64 20160917 222800 3.84 1.33 20160917 222800 3.86 1.25 20160917 222800 3.96 0.62 20160917 222800 3.97 0.57 20160917 222800 4.04 1.26 20160917 222800 4.04 1.33 20160917 222800 4.11 1.26 20160917 222800 4.15 0.59 20160917 222800 4.17 1.27 20160917 222800 4.21 1.28 20160917 222800 4.26 1.29 20160917 222800 4.28 1.33 20160917 222800 4.32 1.30 20160917 222800 4.35 1.30 20160917 222800 4.41 1.31 20160917 222800 4.46 1.32 20160917 222800 4.49 1.32 20160917 222900 3.44 1.35 20160917 222900 3.45 1.36 20160917 222900 3.46 1.36 20160917 222900 3.47 1.36 20160917 222900 3.49 1.36 20160917 222900 3.52 1.37 20160917 222900 3.55 1.37 20160917 222900 3.63 1.38 20160917 222900 3.67 1.38 20160917 222900 3.74 1.39 20160917 222900 3.80 1.39 20160917 222900 3.85 1.40 20160917 222900 3.90 1.41 20160917 222900 3.96 1.41 20160917 222900 4.00 1.42 20160917 222900 4.20 1.43 20160917 222900 4.41 1.44 20160917 222900 4.73 1.46 20160917 222900 5.10 1.48 20160917 222900 5.46 1.49 20160917 222900 5.83 1.51 20160917 222900 6.25 1.52 20160917 222900 6.74 1.54 20160917 222900 7.19 1.56 20160917 222900 7.20 1.56 20160917 222900 7.28 1.57 20160917 222900 7.29 1.57 20160917 222900 7.55 1.60 20160917 222900 7.56 1.60 20160917 222900 7.56 1.61 20160917 222900 7.59 1.61 20160917 222900 7.64 1.61 20160917 222900 7.67 1.61 20160917 222900 7.72 1.61 20160917 222900 7.78 1.61 20160917 222900 7.85 1.61 20160917 222900 7.90 1.61 20160917 222900 7.98 1.61 20160917 222900 8.01 1.61 20160917 222900 8.02 1.61 20160917 222900 8.03 1.61 20160917 222900 8.04 1.61 20160917 222900 8.06 1.61 20160917 222900 8.07 1.61 20160917 222900 8.09 1.61 20160917 222900 8.10 1.60 20160917 222900 8.14 1.61 20160917 222900 8.18 1.61 20160917 222900 8.21 1.61 20160917 222900 8.25 1.61 20160917 222900 8.29 1.61 20160917 222900 8.32 1.61 20160917 222900 8.36 1.61 20160917 222900 8.40 1.61 20160917 222900 8.41 1.62 20160917 222900 8.42 1.61 20160917 223000 7.67 1.90 20160917 223000 7.68 1.89 20160917 223000 7.68 1.91 20160917 223000 7.68 1.92 20160917 223000 7.68 1.93 20160917 223000 7.69 1.94 20160917 223000 7.69 1.95 20160917 223000 7.70 1.97 20160917 223000 7.71 1.88 20160917 223000 7.71 1.98 20160917 223000 7.73 1.87 20160917 223000 7.76 1.86 20160917 223000 7.77 1.85 20160917 223000 7.77 1.99 20160917 223000 7.80 1.83 20160917 223000 7.83 1.82 20160917 223000 7.85 1.81 20160917 223000 7.85 2.00 20160917 223000 7.88 1.80 20160917 223000 7.90 1.79 20160917 223000 7.94 1.78 20160917 223000 7.94 2.01 20160917 223000 7.98 1.77 20160917 223000 8.00 1.76 20160917 223000 8.03 2.03 20160917 223000 8.04 1.75 20160917 223000 8.07 1.74 20160917 223000 8.11 1.73 20160917 223000 8.11 2.04 20160917 223000 8.14 1.72 20160917 223000 8.17 1.71 20160917 223000 8.20 1.70 20160917 223000 8.21 1.69 20160917 223000 8.21 2.05 20160917 223000 8.23 1.69 20160917 223000 8.25 1.68 20160917 223000 8.27 1.68 20160917 223000 8.29 1.67 20160917 223000 8.30 1.67 20160917 223000 8.31 2.07 20160917 223000 8.33 1.66 20160917 223000 8.35 1.66 20160917 223000 8.36 1.65 20160917 223000 8.37 1.65 20160917 223000 8.38 1.64 20160917 223000 8.38 1.65 20160917 223000 8.39 1.63 20160917 223000 8.40 1.63 20160917 223000 8.43 2.08 20160917 223000 8.52 2.09 20160917 223000 8.60 2.10 20160917 223000 8.68 2.11 20160917 223000 8.68 2.18 20160917 223000 8.75 2.12 20160917 223000 8.75 2.18 20160917 223000 8.79 2.13 20160917 223000 8.82 2.18 20160917 223000 8.86 2.14 20160917 223000 8.89 2.17 20160917 223000 8.91 2.15 20160917 223000 8.96 2.17 20160917 223000 8.97 2.16 20160917 223000 9.02 2.16 20160917 223000 9.03 2.17 20160917 223100 7.97 1.99 20160917 223100 7.97 2.22 20160917 223100 7.98 2.23 20160917 223100 8.01 2.24 20160917 223100 8.03 2.01 20160917 223100 8.03 2.25 20160917 223100 8.04 2.22 20160917 223100 8.07 2.26 20160917 223100 8.09 2.02 20160917 223100 8.09 2.22 20160917 223100 8.09 2.26 20160917 223100 8.11 2.27 20160917 223100 8.15 2.04 20160917 223100 8.15 2.28 20160917 223100 8.16 2.21 20160917 223100 8.19 2.29 20160917 223100 8.20 2.05 20160917 223100 8.20 2.21 20160917 223100 8.23 2.30 20160917 223100 8.27 2.07 20160917 223100 8.27 2.21 20160917 223100 8.29 2.30 20160917 223100 8.33 2.08 20160917 223100 8.33 2.20 20160917 223100 8.35 2.31 20160917 223100 8.37 2.10 20160917 223100 8.38 2.20 20160917 223100 8.42 2.19 20160917 223100 8.42 2.32 20160917 223100 8.42 2.33 20160917 223100 8.43 2.12 20160917 223100 8.45 2.32 20160917 223100 8.45 2.33 20160917 223100 8.47 2.32 20160917 223100 8.48 2.13 20160917 223100 8.48 2.19 20160917 223100 8.48 2.33 20160917 223100 8.49 2.31 20160917 223100 8.52 2.33 20160917 223100 8.53 2.15 20160917 223100 8.53 2.30 20160917 223100 8.54 2.33 20160917 223100 8.55 2.19 20160917 223100 8.57 2.17 20160917 223100 8.57 2.34 20160917 223100 8.58 2.29 20160917 223100 8.61 2.18 20160917 223100 8.61 2.34 20160917 223100 8.62 2.19 20160917 223100 8.63 2.29 20160917 223100 8.65 2.34 20160917 223100 8.67 2.20 20160917 223100 8.67 2.28 20160917 223100 8.67 2.34 20160917 223100 8.69 2.35 20160917 223100 8.71 2.22 20160917 223100 8.72 2.27 20160917 223100 8.73 2.35 20160917 223100 8.74 2.35 20160917 223100 8.76 2.23 20160917 223100 8.76 2.26 20160917 223100 8.80 2.25 20160917 223200 5.50 1.66 20160917 223200 5.51 1.66 20160917 223200 5.51 1.67 20160917 223200 5.52 1.66 20160917 223200 5.53 1.66 20160917 223200 5.54 1.66 20160917 223200 5.55 1.66 20160917 223200 5.56 1.66 20160917 223200 5.57 1.66 20160917 223200 5.58 1.66 20160917 223200 5.60 1.66 20160917 223200 5.61 1.66 20160917 223200 5.62 1.66 20160917 223200 5.64 1.66 20160917 223200 5.65 1.66 20160917 223200 5.67 1.66 20160917 223200 5.69 1.66 20160917 223200 5.70 1.66 20160917 223200 5.73 1.66 20160917 223200 5.77 1.67 20160917 223200 5.81 1.67 20160917 223200 5.84 1.67 20160917 223200 5.87 1.67 20160917 223200 5.91 1.67 20160917 223200 5.95 1.68 20160917 223200 5.99 1.68 20160917 223200 6.02 1.68 20160917 223200 6.06 1.69 20160917 223200 6.12 1.69 20160917 223200 6.16 1.70 20160917 223200 6.21 1.70 20160917 223200 6.26 1.70 20160917 223200 6.31 1.71 20160917 223200 6.36 1.71 20160917 223200 6.40 1.72 20160917 223200 6.46 1.72 20160917 223200 6.51 1.73 20160917 223200 6.56 1.74 20160917 223200 6.60 1.74 20160917 223200 6.65 1.75 20160917 223200 6.71 1.76 20160917 223200 6.76 1.76 20160917 223200 6.80 1.77 20160917 223200 6.85 1.78 20160917 223200 6.91 1.78 20160917 223200 6.97 1.79 20160917 223200 7.02 1.80 20160917 223200 7.07 1.81 20160917 223200 7.14 1.82 20160917 223200 7.20 1.83 20160917 223200 7.25 1.84 20160917 223200 7.31 1.85 20160917 223200 7.37 1.85 20160917 223200 7.44 1.87 20160917 223200 7.48 1.88 20160917 223200 7.55 1.90 20160917 223200 7.61 1.91 20160917 223200 7.68 1.92 20160917 223200 7.72 1.94 20160917 223200 7.78 1.95 20160917 223200 7.85 1.96 20160917 223200 7.91 1.98 20160917 223300 5.51 1.67 20160917 223300 5.52 1.67 20160917 223300 5.53 1.67 20160917 223300 5.53 1.73 20160917 223300 5.53 1.74 20160917 223300 5.54 1.67 20160917 223300 5.54 1.73 20160917 223300 5.54 1.74 20160917 223300 5.55 1.68 20160917 223300 5.55 1.72 20160917 223300 5.55 1.75 20160917 223300 5.56 1.68 20160917 223300 5.56 1.69 20160917 223300 5.56 1.71 20160917 223300 5.56 1.72 20160917 223300 5.56 1.75 20160917 223300 5.57 1.69 20160917 223300 5.57 1.71 20160917 223300 5.58 1.69 20160917 223300 5.58 1.70 20160917 223300 5.59 1.70 20160917 223300 5.60 1.76 20160917 223300 5.64 1.76 20160917 223300 5.67 1.77 20160917 223300 5.71 1.77 20160917 223300 5.74 1.78 20160917 223300 5.78 1.79 20160917 223300 5.82 1.79 20160917 223300 5.86 1.80 20160917 223300 5.90 1.80 20160917 223300 5.94 1.81 20160917 223300 5.97 1.81 20160917 223300 6.01 1.82 20160917 223300 6.05 1.83 20160917 223300 6.10 1.83 20160917 223300 6.13 1.84 20160917 223300 6.18 1.84 20160917 223300 6.22 1.85 20160917 223300 6.27 1.86 20160917 223300 6.31 1.86 20160917 223300 6.35 1.87 20160917 223300 6.40 1.88 20160917 223300 6.44 1.89 20160917 223300 6.48 1.89 20160917 223300 6.53 1.90 20160917 223300 6.57 1.91 20160917 223300 6.61 1.91 20160917 223300 6.65 1.92 20160917 223300 6.69 1.93 20160917 223300 6.73 1.93 20160917 223300 6.76 1.94 20160917 223400 6.80 1.95 20160917 223400 6.84 1.95 20160917 223400 6.88 1.96 20160917 223400 6.91 1.97 20160917 223400 6.95 1.98 20160917 223400 7.00 1.98 20160917 223400 7.04 1.99 20160917 223400 7.07 1.99 20160917 223400 7.12 2.00 20160917 223400 7.16 2.00 20160917 223400 7.21 2.01 20160917 223400 7.24 2.02 20160917 223400 7.29 2.02 20160917 223400 7.34 2.03 20160917 223400 7.39 2.03 20160917 223400 7.43 2.04 20160917 223400 7.48 2.04 20160917 223400 7.54 2.05 20160917 223400 7.59 2.06 20160917 223400 7.63 2.06 20160917 223400 7.69 2.07 20160917 223400 7.74 2.07 20160917 223400 7.78 2.08 20160917 223400 7.82 2.08 20160917 223400 7.86 2.08 20160917 223400 7.91 2.09 20160917 223400 7.95 2.09 20160917 223400 7.99 2.10 20160917 223400 8.03 2.10 20160917 223400 8.08 2.11 20160917 223400 8.12 2.11 20160917 223400 8.13 2.11 20160917 223400 8.14 2.11 20160917 223400 8.16 2.12 20160917 223400 8.17 2.12 20160917 223400 8.19 2.12 20160917 223400 8.20 2.13 20160917 223400 8.21 2.13 20160917 223400 8.23 2.13 20160917 223400 8.24 2.13 20160917 223400 8.24 2.14 20160917 223400 8.25 2.14 20160917 223400 8.26 2.14 20160917 223400 8.26 2.15 20160917 223400 8.27 2.15 20160917 223400 8.28 2.15 20160917 223400 8.28 2.16 20160917 223400 8.29 2.16 20160917 223400 8.31 2.16 20160917 223400 8.33 2.17 20160917 223400 8.36 2.17 20160917 223400 8.39 2.17 20160917 223400 8.42 2.18 20160917 223400 8.44 2.18 20160917 223400 8.47 2.18 20160917 223400 8.50 2.19 20160917 223400 8.53 2.19 20160917 223400 8.54 2.20 20160917 223400 8.55 2.20 20160917 223400 8.57 2.20 20160917 223400 8.58 2.21 20160917 223400 8.60 2.21 20160917 223400 8.61 2.22 20160917 223400 8.62 2.22 20160917 223500 8.64 2.22 20160917 223500 8.66 2.23 20160917 223500 8.67 2.23 20160917 223500 8.68 2.24 20160917 223500 8.69 2.24 20160917 223500 8.71 2.24 20160917 223500 8.72 2.25 20160917 223500 8.73 2.25 20160917 223500 8.74 2.25 20160917 223500 8.76 2.26 20160917 223500 8.77 2.26 20160917 223500 8.78 2.27 20160917 223500 8.79 2.27 20160917 223500 8.80 2.27 20160917 223500 8.81 2.28 20160917 223500 8.82 2.28 20160917 223500 8.83 2.28 20160917 223500 8.84 2.29 20160917 223500 8.85 2.29 20160917 223500 8.86 2.29 20160917 223500 8.87 2.29 20160917 223500 8.87 2.30 20160917 223500 8.88 2.30 20160917 223500 8.89 2.30 20160917 223500 8.90 2.30 20160917 223500 8.91 2.31 20160917 223500 8.92 2.31 20160917 223500 8.92 2.32 20160917 223500 8.93 2.32 20160917 223500 8.94 2.32 20160917 223500 8.94 2.33 20160917 223500 8.95 2.33 20160917 223500 8.96 2.33 20160917 223500 8.97 2.33 20160917 223500 8.98 2.34 20160917 223500 8.99 2.34 20160917 223500 9.00 2.34 20160917 223500 9.01 2.34 20160917 223500 9.02 2.35 20160917 223500 9.03 2.35 20160917 223500 9.04 2.35 20160917 223500 9.05 2.35 20160917 223500 9.06 2.36 20160917 223500 9.07 2.36 20160917 223500 9.08 2.36 20160917 223500 9.09 2.36 20160917 223500 9.10 2.37 20160917 223500 9.11 2.37 20160917 223500 9.12 2.37 20160917 223500 9.12 2.38 20160917 223500 9.13 2.38 20160917 223500 9.14 2.38 20160917 223500 9.15 2.39 20160917 223500 9.16 2.39 20160917 223500 9.17 2.39 20160917 223500 9.18 2.40 20160917 223600 9.19 2.40 20160917 223600 9.20 2.40 20160917 223600 9.21 2.41 20160917 223600 9.23 2.41 20160917 223600 9.24 2.41 20160917 223600 9.25 2.42 20160917 223600 9.26 2.42 20160917 223600 9.27 2.42 20160917 223600 9.27 2.43 20160917 223600 9.28 2.44 20160917 223600 9.28 2.45 20160917 223600 9.29 2.45 20160917 223600 9.29 2.46 20160917 223600 9.30 2.46 20160917 223600 9.32 2.47 20160917 223600 9.34 2.47 20160917 223600 9.35 2.48 20160917 223600 9.36 2.48 20160917 223600 9.37 2.49 20160917 223600 9.38 2.49 20160917 223600 9.39 2.49 20160917 223600 9.40 2.50 20160917 223600 9.41 2.50 20160917 223600 9.42 2.50 20160917 223600 9.43 2.51 20160917 223600 9.44 2.51 20160917 223600 9.44 2.54 20160917 223600 9.45 2.51 20160917 223600 9.45 2.54 20160917 223600 9.46 2.54 20160917 223600 9.46 2.55 20160917 223600 9.47 2.52 20160917 223600 9.47 2.54 20160917 223600 9.48 2.52 20160917 223600 9.48 2.54 20160917 223600 9.48 2.55 20160917 223600 9.49 2.52 20160917 223600 9.50 2.52 20160917 223600 9.50 2.54 20160917 223600 9.50 2.55 20160917 223600 9.51 2.53 20160917 223600 9.51 2.54 20160917 223600 9.52 2.53 20160917 223600 9.52 2.54 20160917 223600 9.52 2.55 20160917 223600 9.53 2.53 20160917 223600 9.53 2.54 20160917 223600 9.54 2.53 20160917 223600 9.54 2.54 20160917 223600 9.55 2.54 20160917 223700 7.65 2.43 20160917 223700 7.66 2.43 20160917 223700 7.67 2.43 20160917 223700 7.68 2.43 20160917 223700 7.70 2.43 20160917 223700 7.71 2.43 20160917 223700 7.72 2.43 20160917 223700 7.73 2.43 20160917 223700 7.74 2.43 20160917 223700 7.75 2.43 20160917 223700 7.76 2.43 20160917 223700 7.77 2.43 20160917 223700 7.78 2.43 20160917 223700 7.79 2.43 20160917 223700 7.80 2.43 20160917 223700 7.82 2.43 20160917 223700 7.85 2.43 20160917 223700 7.88 2.43 20160917 223700 7.91 2.44 20160917 223700 7.93 2.44 20160917 223700 7.96 2.44 20160917 223700 7.99 2.44 20160917 223700 8.02 2.44 20160917 223700 8.05 2.44 20160917 223700 8.09 2.45 20160917 223700 8.13 2.45 20160917 223700 8.16 2.45 20160917 223700 8.20 2.46 20160917 223700 8.24 2.46 20160917 223700 8.27 2.46 20160917 223700 8.31 2.47 20160917 223700 8.34 2.47 20160917 223700 8.39 2.47 20160917 223700 8.43 2.48 20160917 223700 8.47 2.48 20160917 223700 8.52 2.48 20160917 223700 8.56 2.49 20160917 223700 8.61 2.49 20160917 223700 8.65 2.49 20160917 223700 8.70 2.50 20160917 223700 8.75 2.50 20160917 223700 8.80 2.50 20160917 223700 8.86 2.51 20160917 223700 8.93 2.51 20160917 223700 8.99 2.52 20160917 223700 9.04 2.52 20160917 223700 9.11 2.52 20160917 223700 9.17 2.53 20160917 223700 9.23 2.53 20160917 223700 9.29 2.54 20160917 223700 9.33 2.54 20160917 223700 9.37 2.55 20160917 223700 9.41 2.55 20160917 223700 9.45 2.55 20160917 223700 9.49 2.56 20160917 223700 9.53 2.56 20160917 223700 9.54 2.56 20160917 223700 9.56 2.56 20160917 223700 9.57 2.56 20160917 223700 9.58 2.56 20160917 223700 9.60 2.56 20160917 223700 9.60 2.57 20160917 223700 9.62 2.57 20160917 223800 6.52 2.37 20160917 223800 6.53 2.37 20160917 223800 6.54 2.37 20160917 223800 6.55 2.37 20160917 223800 6.56 2.36 20160917 223800 6.57 2.36 20160917 223800 6.57 2.37 20160917 223800 6.58 2.36 20160917 223800 6.58 2.38 20160917 223800 6.59 2.36 20160917 223800 6.59 2.38 20160917 223800 6.60 2.38 20160917 223800 6.61 2.36 20160917 223800 6.61 2.38 20160917 223800 6.62 2.36 20160917 223800 6.63 2.38 20160917 223800 6.64 2.38 20160917 223800 6.66 2.39 20160917 223800 6.68 2.39 20160917 223800 6.70 2.39 20160917 223800 6.72 2.39 20160917 223800 6.74 2.40 20160917 223800 6.76 2.40 20160917 223800 6.78 2.40 20160917 223800 6.79 2.40 20160917 223800 6.80 2.40 20160917 223800 6.81 2.40 20160917 223800 6.82 2.41 20160917 223800 6.83 2.41 20160917 223800 6.84 2.41 20160917 223800 6.86 2.41 20160917 223800 6.89 2.41 20160917 223800 6.91 2.41 20160917 223800 6.93 2.41 20160917 223800 6.96 2.42 20160917 223800 6.99 2.42 20160917 223800 7.01 2.42 20160917 223800 7.04 2.42 20160917 223800 7.06 2.42 20160917 223800 7.10 2.42 20160917 223800 7.14 2.42 20160917 223800 7.18 2.42 20160917 223800 7.22 2.42 20160917 223800 7.26 2.43 20160917 223800 7.30 2.43 20160917 223800 7.33 2.43 20160917 223800 7.38 2.43 20160917 223800 7.41 2.43 20160917 223800 7.43 2.43 20160917 223800 7.46 2.43 20160917 223800 7.48 2.43 20160917 223800 7.51 2.43 20160917 223800 7.53 2.43 20160917 223800 7.56 2.43 20160917 223800 7.58 2.43 20160917 223800 7.60 2.43 20160917 223800 7.62 2.43 20160917 223800 7.64 2.43 20160917 223900 5.73 2.26 20160917 223900 5.77 2.27 20160917 223900 5.82 2.27 20160917 223900 5.86 2.28 20160917 223900 5.88 2.28 20160917 223900 5.90 2.28 20160917 223900 5.93 2.29 20160917 223900 5.95 2.29 20160917 223900 5.97 2.30 20160917 223900 5.99 2.30 20160917 223900 6.02 2.31 20160917 223900 6.04 2.31 20160917 223900 6.05 2.32 20160917 223900 6.06 2.32 20160917 223900 6.07 2.32 20160917 223900 6.09 2.33 20160917 223900 6.10 2.33 20160917 223900 6.11 2.33 20160917 223900 6.12 2.33 20160917 223900 6.13 2.34 20160917 223900 6.14 2.34 20160917 223900 6.19 2.34 20160917 223900 6.24 2.34 20160917 223900 6.28 2.35 20160917 223900 6.33 2.35 20160917 223900 6.38 2.35 20160917 223900 6.42 2.35 20160917 223900 6.46 2.35 20160917 223900 6.51 2.36 20160917 223900 6.55 2.36 20160917 223900 6.57 2.36 20160917 223900 6.59 2.36 20160917 223900 6.62 2.36 20160917 223900 6.63 2.36 20160917 223900 6.64 2.36 20160917 223900 6.65 2.35 20160917 223900 6.65 2.36 20160917 223900 6.66 2.35 20160917 223900 6.67 2.35 20160917 223900 6.67 2.36 20160917 223900 6.68 2.35 20160917 223900 6.69 2.35 20160917 223900 6.70 2.34 20160917 223900 6.70 2.36 20160917 223900 6.71 2.34 20160917 223900 6.72 2.34 20160917 223900 6.73 2.35 20160917 223900 6.73 2.37 20160917 223900 6.74 2.35 20160917 223900 6.76 2.35 20160917 223900 6.76 2.37 20160917 223900 6.77 2.36 20160917 223900 6.77 2.37 20160917 223900 6.78 2.37 20160917 223900 6.79 2.36 20160917 223900 6.79 2.37 20160917 223900 6.80 2.36 20160917 223900 6.80 2.37 20160917 223900 6.81 2.37 20160917 223900 6.82 2.37 20160917 223900 6.83 2.37 20160917 224000 4.14 2.11 20160917 224000 4.15 2.11 20160917 224000 4.16 2.11 20160917 224000 4.17 2.11 20160917 224000 4.18 2.11 20160917 224000 4.19 2.11 20160917 224000 4.21 2.11 20160917 224000 4.23 2.12 20160917 224000 4.24 2.12 20160917 224000 4.25 2.12 20160917 224000 4.26 2.12 20160917 224000 4.27 2.12 20160917 224000 4.28 2.12 20160917 224000 4.30 2.13 20160917 224000 4.31 2.12 20160917 224000 4.33 2.12 20160917 224000 4.33 2.13 20160917 224000 4.36 2.13 20160917 224000 4.40 2.13 20160917 224000 4.44 2.13 20160917 224000 4.47 2.13 20160917 224000 4.51 2.14 20160917 224000 4.55 2.14 20160917 224000 4.59 2.14 20160917 224000 4.63 2.15 20160917 224000 4.67 2.15 20160917 224000 4.72 2.16 20160917 224000 4.75 2.16 20160917 224000 4.80 2.16 20160917 224000 4.84 2.17 20160917 224000 4.86 2.17 20160917 224000 4.89 2.17 20160917 224000 4.92 2.18 20160917 224000 4.95 2.18 20160917 224000 4.98 2.19 20160917 224000 5.00 2.19 20160917 224000 5.03 2.19 20160917 224000 5.06 2.20 20160917 224000 5.09 2.20 20160917 224000 5.14 2.21 20160917 224000 5.19 2.21 20160917 224000 5.23 2.22 20160917 224000 5.27 2.22 20160917 224000 5.32 2.22 20160917 224000 5.37 2.23 20160917 224000 5.42 2.23 20160917 224000 5.46 2.24 20160917 224000 5.51 2.24 20160917 224000 5.56 2.24 20160917 224000 5.59 2.25 20160917 224000 5.64 2.25 20160917 224000 5.69 2.26 20160917 224100 4.36 2.13 20160917 224100 4.39 2.13 20160917 224100 4.43 2.14 20160917 224100 4.44 2.14 20160917 224100 4.45 2.14 20160917 224100 4.46 2.14 20160917 224100 4.47 2.14 20160917 224100 4.49 2.15 20160917 224100 4.52 2.15 20160917 224100 4.55 2.15 20160917 224100 4.58 2.15 20160917 224100 4.61 2.16 20160917 224100 4.66 2.16 20160917 224100 4.70 2.16 20160917 224100 4.75 2.17 20160917 224100 4.80 2.17 20160917 224100 4.85 2.17 20160917 224100 4.91 2.18 20160917 224100 4.96 2.18 20160917 224100 5.03 2.18 20160917 224100 5.10 2.19 20160917 224100 5.18 2.19 20160917 224100 5.24 2.19 20160917 224100 5.33 2.20 20160917 224100 5.41 2.20 20160917 224100 5.49 2.21 20160917 224100 5.57 2.21 20160917 224100 5.65 2.22 20160917 224100 5.74 2.22 20160917 224100 5.82 2.23 20160917 224100 5.93 2.24 20160917 224100 6.04 2.24 20160917 224100 6.14 2.25 20160917 224100 6.23 2.26 20160917 224100 6.34 2.27 20160917 224100 6.45 2.28 20160917 224100 6.55 2.28 20160917 224100 6.66 2.29 20160917 224100 6.78 2.30 20160917 224100 6.90 2.31 20160917 224100 7.01 2.32 20160917 224100 7.13 2.33 20160917 224100 7.26 2.34 20160917 224100 7.36 2.35 20160917 224100 7.49 2.37 20160917 224100 7.61 2.38 20160917 224100 7.74 2.39 20160917 224100 7.83 2.40 20160917 224100 7.95 2.42 20160917 224100 8.07 2.44 20160917 224100 8.19 2.45 20160917 224100 8.24 2.62 20160917 224100 8.29 2.47 20160917 224100 8.29 2.61 20160917 224100 8.35 2.60 20160917 224100 8.41 2.48 20160917 224100 8.42 2.58 20160917 224100 8.49 2.57 20160917 224100 8.53 2.50 20160917 224100 8.56 2.56 20160917 224100 8.64 2.51 20160917 224100 8.64 2.54 20160917 224100 8.73 2.53 20160917 224200 3.26 2.57 20160917 224200 3.33 2.57 20160917 224200 3.35 2.58 20160917 224200 3.41 2.57 20160917 224200 3.44 2.58 20160917 224200 3.50 2.57 20160917 224200 3.52 2.59 20160917 224200 3.59 2.56 20160917 224200 3.62 2.59 20160917 224200 3.66 2.56 20160917 224200 3.71 2.59 20160917 224200 3.76 2.56 20160917 224200 3.83 2.60 20160917 224200 3.85 2.56 20160917 224200 3.93 2.56 20160917 224200 3.93 2.60 20160917 224200 4.02 2.55 20160917 224200 4.04 2.61 20160917 224200 4.10 2.55 20160917 224200 4.16 2.61 20160917 224200 4.18 2.55 20160917 224200 4.24 2.55 20160917 224200 4.32 2.55 20160917 224200 4.33 2.61 20160917 224200 4.39 2.55 20160917 224200 4.45 2.55 20160917 224200 4.53 2.55 20160917 224200 4.60 2.55 20160917 224200 4.61 2.62 20160917 224200 4.67 2.55 20160917 224200 4.72 2.55 20160917 224200 4.79 2.55 20160917 224200 4.85 2.55 20160917 224200 4.90 2.55 20160917 224200 4.96 2.55 20160917 224200 5.03 2.55 20160917 224200 5.04 2.62 20160917 224200 5.09 2.55 20160917 224200 5.14 2.55 20160917 224200 5.18 2.55 20160917 224200 5.21 2.55 20160917 224200 5.23 2.55 20160917 224200 5.27 2.56 20160917 224200 5.30 2.56 20160917 224200 5.33 2.56 20160917 224200 5.36 2.56 20160917 224200 5.39 2.56 20160917 224200 5.43 2.56 20160917 224200 5.45 2.57 20160917 224200 5.48 2.57 20160917 224200 5.50 2.57 20160917 224200 5.53 2.57 20160917 224200 5.55 2.58 20160917 224200 5.55 2.63 20160917 224200 5.58 2.58 20160917 224200 5.60 2.59 20160917 224200 5.61 2.58 20160917 224200 5.63 2.59 20160917 224200 5.65 2.59 20160917 224200 6.00 2.63 20160917 224200 6.61 2.63 20160917 224200 7.26 2.64 20160917 224200 7.80 2.64 20160917 224200 8.17 2.63 20160917 224300 4.71 2.62 20160917 224300 4.72 2.61 20160917 224300 4.74 2.62 20160917 224300 4.76 2.62 20160917 224300 4.78 2.61 20160917 224300 4.78 2.62 20160917 224300 4.81 2.62 20160917 224300 4.84 2.63 20160917 224300 4.85 2.61 20160917 224300 4.86 2.63 20160917 224300 4.88 2.63 20160917 224300 4.91 2.63 20160917 224300 4.93 2.61 20160917 224300 5.00 2.60 20160917 224300 5.02 2.63 20160917 224300 5.06 2.60 20160917 224300 5.13 2.60 20160917 224300 5.15 2.64 20160917 224300 5.21 2.60 20160917 224300 5.27 2.59 20160917 224300 5.28 2.64 20160917 224300 5.33 2.59 20160917 224300 5.37 2.59 20160917 224300 5.39 2.65 20160917 224300 5.40 2.59 20160917 224300 5.44 2.59 20160917 224300 5.48 2.59 20160917 224300 5.52 2.59 20160917 224300 5.52 2.65 20160917 224300 5.56 2.59 20160917 224300 5.65 2.66 20160917 224300 5.78 2.66 20160917 224300 5.88 2.67 20160917 224300 6.00 2.67 20160917 224300 6.07 2.68 20160917 224300 6.13 2.68 20160917 224300 6.20 2.69 20160917 224300 6.28 2.69 20160917 224300 6.35 2.70 20160917 224300 6.40 2.82 20160917 224300 6.41 2.82 20160917 224300 6.42 2.71 20160917 224300 6.43 2.81 20160917 224300 6.45 2.80 20160917 224300 6.45 2.83 20160917 224300 6.46 2.80 20160917 224300 6.47 2.79 20160917 224300 6.49 2.71 20160917 224300 6.49 2.78 20160917 224300 6.50 2.78 20160917 224300 6.51 2.77 20160917 224300 6.52 2.77 20160917 224300 6.52 2.84 20160917 224300 6.53 2.76 20160917 224300 6.54 2.76 20160917 224300 6.55 2.75 20160917 224300 6.56 2.74 20160917 224300 6.57 2.72 20160917 224300 6.57 2.74 20160917 224300 6.58 2.73 20160917 224300 6.59 2.73 20160917 224300 6.59 2.86 20160917 224300 6.61 2.72 20160917 224400 10.01 3.60 20160917 224400 10.09 3.61 20160917 224400 10.18 3.63 20160917 224400 10.28 3.64 20160917 224400 10.37 3.66 20160917 224400 6.64 2.86 20160917 224400 6.71 2.87 20160917 224400 6.77 2.89 20160917 224400 6.83 2.89 20160917 224400 6.89 2.91 20160917 224400 6.97 2.92 20160917 224400 7.09 2.93 20160917 224400 7.22 2.94 20160917 224400 7.36 2.96 20160917 224400 7.50 2.97 20160917 224400 7.62 2.98 20160917 224400 7.75 3.00 20160917 224400 7.89 3.01 20160917 224400 8.01 3.02 20160917 224400 8.13 3.03 20160917 224400 8.21 3.05 20160917 224400 8.30 3.06 20160917 224400 8.37 3.07 20160917 224400 8.45 3.08 20160917 224400 8.54 3.09 20160917 224400 8.61 3.10 20160917 224400 8.70 3.11 20160917 224400 8.78 3.13 20160917 224400 8.84 3.14 20160917 224400 8.89 3.15 20160917 224400 8.94 3.16 20160917 224400 9.00 3.17 20160917 224400 9.04 3.18 20160917 224400 9.10 3.19 20160917 224400 9.15 3.20 20160917 224400 9.19 3.21 20160917 224400 9.25 3.22 20160917 224400 9.32 3.24 20160917 224400 9.37 3.25 20160917 224400 9.44 3.26 20160917 224400 9.51 3.28 20160917 224400 9.55 3.45 20160917 224400 9.55 3.46 20160917 224400 9.57 3.43 20160917 224400 9.58 3.29 20160917 224400 9.58 3.47 20160917 224400 9.59 3.42 20160917 224400 9.61 3.41 20160917 224400 9.62 3.49 20160917 224400 9.63 3.30 20160917 224400 9.65 3.39 20160917 224400 9.66 3.50 20160917 224400 9.68 3.38 20160917 224400 9.70 3.31 20160917 224400 9.70 3.52 20160917 224400 9.72 3.37 20160917 224400 9.73 3.53 20160917 224400 9.76 3.33 20160917 224400 9.76 3.35 20160917 224400 9.77 3.54 20160917 224400 9.81 3.34 20160917 224400 9.82 3.56 20160917 224400 9.85 3.57 20160917 224400 9.92 3.58 20160917 224500 10.27 3.55 20160917 224500 10.28 3.57 20160917 224500 10.29 3.54 20160917 224500 10.30 3.58 20160917 224500 10.31 3.60 20160917 224500 10.32 3.53 20160917 224500 10.32 3.61 20160917 224500 10.34 3.52 20160917 224500 10.35 3.63 20160917 224500 10.36 3.64 20160917 224500 10.37 3.51 20160917 224500 10.38 3.66 20160917 224500 10.39 3.50 20160917 224500 10.40 3.67 20160917 224500 10.42 3.49 20160917 224500 10.42 3.69 20160917 224500 10.44 3.48 20160917 224500 10.44 3.67 20160917 224500 10.44 3.70 20160917 224500 10.46 3.47 20160917 224500 10.46 3.71 20160917 224500 10.48 3.73 20160917 224500 10.50 3.74 20160917 224500 10.53 3.68 20160917 224500 10.53 3.75 20160917 224500 10.56 3.77 20160917 224500 10.59 3.78 20160917 224500 10.62 3.79 20160917 224500 10.63 3.70 20160917 224500 10.64 3.80 20160917 224500 10.65 3.70 20160917 224500 10.65 3.80 20160917 224500 10.66 3.71 20160917 224500 10.67 3.71 20160917 224500 10.67 3.80 20160917 224500 10.68 3.71 20160917 224500 10.68 3.72 20160917 224500 10.69 3.72 20160917 224500 10.69 3.80 20160917 224500 10.70 3.72 20160917 224500 10.71 3.80 20160917 224500 10.72 3.72 20160917 224500 10.74 3.73 20160917 224500 10.74 3.80 20160917 224500 10.75 3.73 20160917 224500 10.76 3.80 20160917 224500 10.78 3.73 20160917 224500 10.79 3.73 20160917 224500 10.80 3.80 20160917 224500 10.81 3.74 20160917 224500 10.83 3.74 20160917 224500 10.83 3.80 20160917 224500 10.84 3.76 20160917 224500 10.84 3.77 20160917 224500 10.84 3.78 20160917 224500 10.84 3.79 20160917 224500 10.85 3.74 20160917 224500 10.85 3.75 20160917 224500 10.85 3.77 20160917 224500 10.85 3.80 20160917 224500 10.86 3.75 20160917 224600 10.49 3.46 20160917 224600 10.50 3.45 20160917 224600 10.52 3.37 20160917 224600 10.52 3.45 20160917 224600 10.53 3.37 20160917 224600 10.54 3.37 20160917 224600 10.54 3.38 20160917 224600 10.54 3.44 20160917 224600 10.55 3.37 20160917 224600 10.55 3.38 20160917 224600 10.56 3.37 20160917 224600 10.56 3.43 20160917 224600 10.57 3.37 20160917 224600 10.57 3.38 20160917 224600 10.57 3.43 20160917 224600 10.58 3.37 20160917 224600 10.58 3.39 20160917 224600 10.59 3.42 20160917 224600 10.60 3.38 20160917 224600 10.60 3.39 20160917 224600 10.60 3.40 20160917 224600 10.60 3.41 20160917 224600 10.61 3.40 20160917 224600 10.61 3.42 20160917 224600 10.62 3.40 20160917 224600 10.62 3.41 20160917 224600 10.62 3.42 20160917 224600 10.63 3.42 20160917 224600 10.64 3.43 20160917 224600 10.65 3.43 20160917 224600 10.66 3.43 20160917 224600 10.67 3.44 20160917 224600 10.67 3.47 20160917 224600 10.67 3.48 20160917 224600 10.67 3.49 20160917 224600 10.68 3.44 20160917 224600 10.68 3.45 20160917 224600 10.68 3.46 20160917 224600 10.68 3.49 20160917 224600 10.69 3.44 20160917 224600 10.69 3.45 20160917 224700 10.69 3.49 20160917 224700 10.71 3.49 20160917 224700 10.73 3.49 20160917 224700 10.74 3.49 20160917 224700 10.76 3.50 20160917 224700 10.78 3.50 20160917 224700 10.80 3.50 20160917 224700 10.81 3.50 20160917 224700 10.85 3.50 20160917 224700 10.89 3.50 20160917 224700 10.93 3.50 20160917 224700 10.98 3.50 20160917 224700 11.02 3.51 20160917 224700 11.06 3.51 20160917 224700 11.10 3.51 20160917 230600 10.03 4.16 20160917 230600 10.11 4.19 20160917 230600 10.20 4.23 20160917 230600 10.29 4.26 20160917 230600 10.37 4.27 20160917 230600 10.46 4.28 20160917 230600 10.55 4.30 20160917 230600 10.62 4.31 20160917 230600 10.71 4.32 20160917 230600 10.79 4.33 20160917 230600 10.85 4.34 20160917 230600 10.94 4.35 20160917 230600 11.10 4.39 20160917 230600 11.24 4.42 20160917 230600 11.41 4.46 20160917 230600 11.58 4.50 20160917 230600 11.71 4.53 20160917 230600 11.88 4.57 20160917 230600 12.06 4.61 20160917 230600 12.20 4.64 20160917 230600 12.37 4.68 20160917 230600 12.51 4.69 20160917 230600 12.67 4.70 20160917 230600 12.83 4.71 20160917 230600 12.98 4.72 20160917 230600 8.54 2.70 20160917 230600 8.63 2.77 20160917 230600 8.73 2.88 20160917 230600 8.80 2.97 20160917 230600 8.88 3.10 20160917 230600 8.97 3.23 20160917 230600 9.05 3.34 20160917 230600 9.14 3.47 20160917 230600 9.23 3.60 20160917 230600 9.31 3.72 20160917 230600 9.40 3.85 20160917 230600 9.50 3.94 20160917 230600 9.58 3.97 20160917 230600 9.68 4.01 20160917 230600 9.77 4.04 20160917 230600 9.85 4.08 20160917 230600 9.94 4.11 20160917 230700 13.14 4.73 20160917 230700 13.32 4.74 20160917 230700 13.47 4.74 20160917 230700 13.65 4.75 20160917 230700 13.82 4.76 20160917 230700 13.90 4.76 20160917 230700 13.98 4.75 20160917 230700 14.06 4.40 20160917 230700 14.06 4.41 20160917 230700 14.07 4.41 20160917 230700 14.08 4.41 20160917 230700 14.09 4.42 20160917 230700 14.09 4.75 20160917 230700 14.10 4.43 20160917 230700 14.11 4.43 20160917 230700 14.12 4.44 20160917 230700 14.13 4.41 20160917 230700 14.17 4.74 20160917 230700 14.18 4.42 20160917 230700 14.24 4.43 20160917 230700 14.28 4.45 20160917 230700 14.28 4.74 20160917 230700 14.31 4.44 20160917 230700 14.36 4.45 20160917 230700 14.39 4.73 20160917 230700 14.42 4.46 20160917 230700 14.43 4.46 20160917 230700 14.49 4.47 20160917 230700 14.49 4.73 20160917 230700 14.54 4.47 20160917 230700 14.58 4.48 20160917 230700 14.60 4.48 20160917 230700 14.60 4.72 20160917 230700 14.63 4.50 20160917 230700 14.65 4.51 20160917 230700 14.68 4.52 20160917 230700 14.69 4.71 20160917 230700 14.70 4.70 20160917 230700 14.71 4.68 20160917 230700 14.72 4.53 20160917 230700 14.73 4.67 20160917 230700 14.74 4.49 20160917 230700 14.74 4.54 20160917 230700 14.75 4.66 20160917 230700 14.77 4.64 20160917 230700 14.78 4.56 20160917 230700 14.79 4.62 20160917 230700 14.81 4.57 20160917 230700 14.81 4.61 20160917 230700 14.84 4.58 20160917 230700 14.84 4.59 20160917 230700 14.88 4.50 20160917 230700 15.03 4.52 20160917 230700 15.19 4.53 20160917 230700 15.25 4.43 20160917 230700 15.28 4.45 20160917 230700 15.31 4.47 20160917 230700 15.32 4.54 20160917 230700 15.34 4.49 20160917 230700 15.37 4.51 20160917 230700 15.40 4.53 20160917 230700 15.44 4.55 20160917 230800 10.02 2.97 20160917 230800 10.05 2.99 20160917 230800 10.08 3.01 20160917 230800 10.11 3.03 20160917 230800 10.13 3.13 20160917 230800 10.14 3.05 20160917 230800 10.14 3.12 20160917 230800 10.15 3.12 20160917 230800 10.16 3.12 20160917 230800 10.17 3.11 20160917 230800 10.18 3.07 20160917 230800 10.18 3.11 20160917 230800 10.18 3.13 20160917 230800 10.20 3.11 20160917 230800 10.21 3.10 20160917 230800 10.21 3.11 20160917 230800 10.27 3.14 20160917 230800 10.35 3.14 20160917 230800 10.42 3.15 20160917 230800 10.51 3.15 20160917 230800 10.60 3.16 20160917 230800 10.68 3.16 20160917 230800 10.77 3.17 20160917 230800 10.87 3.18 20160917 230800 10.95 3.19 20160917 230800 11.04 3.21 20160917 230800 11.14 3.23 20160917 230800 11.21 3.24 20160917 230800 11.31 3.26 20160917 230800 11.41 3.28 20160917 230800 11.49 3.30 20160917 230800 11.59 3.31 20160917 230800 11.69 3.33 20160917 230800 11.78 3.36 20160917 230800 11.88 3.39 20160917 230800 11.99 3.42 20160917 230800 12.09 3.44 20160917 230800 12.20 3.47 20160917 230800 12.31 3.50 20160917 230800 12.41 3.52 20160917 230800 12.52 3.55 20160917 230800 12.65 3.58 20160917 230800 12.77 3.62 20160917 230800 12.91 3.66 20160917 230800 13.06 3.70 20160917 230800 13.18 3.74 20160917 230800 13.33 3.78 20160917 230800 13.48 3.82 20160917 230800 13.60 3.85 20160917 230800 13.75 3.89 20160917 230800 13.90 3.94 20160917 230800 14.04 3.99 20160917 230800 14.20 4.04 20160917 230800 14.37 4.10 20160917 230800 14.50 4.15 20160917 230800 14.67 4.20 20160917 230800 14.83 4.26 20160917 230800 14.97 4.31 20160917 230800 15.14 4.36 20160917 230800 15.21 4.40 20160917 230800 15.23 4.41 20160917 230800 9.99 2.94 20160917 230900 2.67 3.06 20160917 230900 2.68 3.06 20160917 230900 2.71 3.06 20160917 230900 2.75 3.05 20160917 230900 2.79 3.07 20160917 230900 2.80 3.05 20160917 230900 2.87 3.05 20160917 230900 2.94 3.04 20160917 230900 3.01 3.04 20160917 230900 3.10 3.04 20160917 230900 3.17 3.03 20160917 230900 3.18 3.03 20160917 230900 3.21 3.03 20160917 230900 3.25 3.03 20160917 230900 3.30 3.03 20160917 230900 3.38 3.02 20160917 230900 3.47 3.02 20160917 230900 3.55 3.02 20160917 230900 3.67 3.02 20160917 230900 3.83 3.02 20160917 230900 3.99 3.01 20160917 230900 4.18 3.01 20160917 230900 4.36 3.01 20160917 230900 4.52 3.01 20160917 230900 4.71 3.01 20160917 230900 4.89 3.00 20160917 230900 5.05 3.00 20160917 230900 5.23 3.00 20160917 230900 5.41 3.00 20160917 230900 5.55 3.00 20160917 230900 5.71 3.00 20160917 230900 5.88 3.00 20160917 230900 6.02 3.00 20160917 230900 6.19 3.00 20160917 230900 6.35 3.00 20160917 230900 6.48 3.00 20160917 230900 6.64 3.00 20160917 230900 6.80 3.00 20160917 230900 6.93 3.00 20160917 230900 7.08 3.00 20160917 230900 7.24 3.01 20160917 230900 7.37 3.01 20160917 230900 7.52 3.01 20160917 230900 7.67 3.01 20160917 230900 7.83 3.01 20160917 230900 7.96 3.02 20160917 230900 8.09 3.02 20160917 230900 8.23 3.02 20160917 230900 8.36 3.03 20160917 230900 8.49 3.03 20160917 230900 8.63 3.03 20160917 230900 8.75 3.04 20160917 230900 8.89 3.04 20160917 230900 9.03 3.04 20160917 230900 9.13 3.04 20160917 230900 9.23 3.02 20160917 230900 9.33 3.01 20160917 230900 9.42 2.99 20160917 230900 9.52 2.97 20160917 230900 9.62 2.96 20160917 230900 9.71 2.94 20160917 230900 9.81 2.93 20160917 230900 9.91 2.91 20160917 230900 9.96 2.91 20160917 231000 2.94 3.07 20160917 231000 3.09 3.07 20160917 231000 3.21 3.07 20160917 231000 3.36 3.07 20160917 231000 3.51 3.08 20160917 231000 3.63 3.08 20160917 231000 3.78 3.08 20160917 231000 3.93 3.08 20160917 231000 4.07 3.09 20160917 231000 4.25 3.09 20160917 231000 4.47 3.09 20160917 231000 4.67 3.10 20160917 231000 4.93 3.10 20160917 231000 5.21 3.10 20160917 231000 5.45 3.11 20160917 231000 5.76 3.11 20160917 231000 6.04 3.12 20160917 231000 6.19 3.12 20160917 231000 6.23 3.06 20160917 231000 6.28 3.06 20160917 231000 6.34 3.07 20160917 231000 6.37 3.13 20160917 231000 6.40 3.07 20160917 231000 6.45 3.08 20160917 231000 6.49 3.08 20160917 231000 6.53 3.09 20160917 231000 6.55 3.13 20160917 231000 6.58 3.09 20160917 231000 6.63 3.10 20160917 231000 6.67 3.10 20160917 231000 6.69 3.14 20160917 231000 6.71 3.11 20160917 231000 6.76 3.11 20160917 231000 6.81 3.11 20160917 231000 6.85 3.12 20160917 231000 6.87 3.14 20160917 231000 6.89 3.13 20160917 231000 6.92 3.13 20160917 231000 6.96 3.14 20160917 231000 7.00 3.14 20160917 231000 7.05 3.15 20160917 231000 7.08 3.15 20160917 231000 7.13 3.16 20160917 231000 7.17 3.16 20160917 231000 7.20 3.15 20160917 231000 7.20 3.17 20160917 231000 7.25 3.17 20160917 231000 7.29 3.17 20160917 231000 7.33 3.17 20160917 231000 7.38 3.16 20160917 231000 7.38 3.18 20160917 231000 7.43 3.18 20160917 231000 7.47 3.16 20160917 231000 7.47 3.18 20160917 231000 7.48 3.17 20160917 231000 7.49 3.17 20160917 231000 7.50 3.17 20160917 231000 7.51 3.18 20160917 231000 7.52 3.18 20160917 231000 7.52 3.19 20160917 231000 7.53 3.18 20160917 231000 7.54 3.18 20160917 231000 7.55 3.19 20160917 231100 5.30 2.13 20160917 231100 5.33 2.15 20160917 231100 5.35 2.37 20160917 231100 5.35 2.39 20160917 231100 5.35 2.41 20160917 231100 5.35 2.43 20160917 231100 5.36 2.18 20160917 231100 5.36 2.34 20160917 231100 5.36 2.45 20160917 231100 5.36 2.47 20160917 231100 5.37 2.32 20160917 231100 5.37 2.48 20160917 231100 5.39 2.20 20160917 231100 5.39 2.30 20160917 231100 5.39 2.50 20160917 231100 5.40 2.93 20160917 231100 5.41 2.28 20160917 231100 5.41 2.52 20160917 231100 5.41 2.92 20160917 231100 5.41 2.93 20160917 231100 5.42 2.23 20160917 231100 5.42 2.91 20160917 231100 5.42 2.94 20160917 231100 5.44 2.25 20160917 231100 5.44 2.53 20160917 231100 5.44 2.90 20160917 231100 5.44 2.94 20160917 231100 5.45 2.95 20160917 231100 5.46 2.89 20160917 231100 5.47 2.55 20160917 231100 5.47 2.96 20160917 231100 5.48 2.88 20160917 231100 5.48 2.96 20160917 231100 5.49 2.87 20160917 231100 5.49 2.97 20160917 231100 5.51 2.57 20160917 231100 5.51 2.86 20160917 231100 5.51 2.97 20160917 231100 5.53 2.85 20160917 231100 5.54 2.78 20160917 231100 5.54 2.81 20160917 231100 5.54 2.83 20160917 231100 5.54 2.98 20160917 231100 5.55 2.58 20160917 231100 5.55 2.70 20160917 231100 5.55 2.73 20160917 231100 5.55 2.75 20160917 231100 5.56 2.64 20160917 231100 5.56 2.67 20160917 231100 5.57 2.61 20160917 231100 5.58 2.98 20160917 231100 5.63 2.99 20160917 231100 5.68 3.00 20160917 231100 5.73 3.00 20160917 231100 5.77 3.01 20160917 231100 5.82 3.01 20160917 231100 5.86 3.02 20160917 231100 5.92 3.02 20160917 231100 5.97 3.03 20160917 231100 6.02 3.03 20160917 231100 6.06 3.04 20160917 231100 6.12 3.05 20160917 231100 6.18 3.05 20160917 231200 5.18 2.02 20160917 231200 5.21 1.99 20160917 231200 5.21 2.05 20160917 231200 5.25 1.97 20160917 231200 5.25 2.07 20160917 231200 5.28 2.10 20160917 231200 5.29 1.94 20160917 231200 5.33 1.92 20160917 231200 5.37 1.89 20160917 231200 5.42 1.86 20160917 231200 5.48 1.84 20160917 231200 5.52 1.81 20160917 231200 5.58 1.78 20160917 231200 5.61 1.76 20160917 231200 5.64 1.74 20160917 231200 5.68 1.72 20160917 231200 5.71 1.70 20160917 231200 5.75 1.68 20160917 231200 5.79 1.66 20160917 231200 5.82 1.52 20160917 231200 5.83 1.50 20160917 231200 5.83 1.53 20160917 231200 5.83 1.54 20160917 231200 5.83 1.56 20160917 231200 5.83 1.63 20160917 231200 5.84 1.49 20160917 231200 5.85 1.57 20160917 231200 5.86 1.58 20160917 231200 5.86 1.62 20160917 231200 5.88 1.60 20160917 231200 5.99 1.48 20160917 231200 6.24 1.48 20160917 231200 6.50 1.47 20160917 231200 6.59 1.15 20160917 231200 6.63 1.15 20160917 231200 6.67 1.16 20160917 231200 6.70 1.17 20160917 231200 6.73 1.46 20160917 231200 6.74 1.17 20160917 231200 6.78 1.18 20160917 231200 6.82 1.18 20160917 231200 6.85 1.19 20160917 231200 6.92 1.20 20160917 231200 7.00 1.21 20160917 231200 7.00 1.46 20160917 231200 7.08 1.22 20160917 231200 7.15 1.23 20160917 231200 7.24 1.24 20160917 231200 7.25 1.45 20160917 231200 7.33 1.26 20160917 231200 7.40 1.27 20160917 231200 7.50 1.28 20160917 231200 7.52 1.45 20160917 231200 7.59 1.29 20160917 231200 7.64 1.31 20160917 231200 7.69 1.33 20160917 231200 7.75 1.34 20160917 231200 7.75 1.44 20160917 231200 7.81 1.36 20160917 231200 7.85 1.37 20160917 231200 7.91 1.39 20160917 231200 7.96 1.41 20160917 231200 8.01 1.42 20160917 231200 8.01 1.44 20160917 231300 3.73 1.06 20160917 231300 3.77 1.05 20160917 231300 3.77 1.06 20160917 231300 3.84 1.05 20160917 231300 3.88 1.06 20160917 231300 3.98 1.07 20160917 231300 4.19 1.07 20160917 231300 4.44 1.07 20160917 231300 4.66 1.07 20160917 231300 4.97 1.08 20160917 231300 5.20 1.08 20160917 231300 5.41 1.08 20160917 231300 5.61 1.09 20160917 231300 5.85 1.09 20160917 231300 6.09 1.09 20160917 231300 6.28 1.09 20160917 231300 6.31 1.11 20160917 231300 6.34 1.12 20160917 231300 6.36 1.11 20160917 231300 6.36 1.12 20160917 231300 6.38 1.12 20160917 231300 6.41 1.13 20160917 231300 6.43 1.13 20160917 231300 6.45 1.12 20160917 231300 6.46 1.13 20160917 231300 6.49 1.14 20160917 231300 6.52 1.10 20160917 231300 6.52 1.14 20160917 231300 6.53 1.12 20160917 231300 6.55 1.14 20160917 231300 6.62 1.12 20160917 231300 6.72 1.12 20160917 231300 6.77 1.10 20160917 231300 6.81 1.13 20160917 231300 6.90 1.10 20160917 231300 6.90 1.13 20160917 231300 6.95 1.10 20160917 231300 7.00 1.13 20160917 231300 7.01 1.11 20160917 231300 7.06 1.11 20160917 231300 7.09 1.13 20160917 231300 7.11 1.11 20160917 231300 7.17 1.11 20160917 231300 7.18 1.14 20160917 231300 7.23 1.11 20160917 231300 7.27 1.14 20160917 231300 7.29 1.11 20160917 231300 7.36 1.12 20160917 231300 7.37 1.14 20160917 231300 7.42 1.12 20160917 231300 7.44 1.14 20160917 231300 7.46 1.12 20160917 231300 7.52 1.13 20160917 231300 7.54 1.15 20160917 231300 7.58 1.13 20160917 231300 7.63 1.15 20160917 231300 7.65 1.14 20160917 231300 7.69 1.14 20160917 231300 7.72 1.15 20160917 231300 7.75 1.15 20160917 231300 7.81 1.15 20160917 231300 7.83 1.15 20160917 231300 7.88 1.16 20160917 231400 3.56 0.96 20160917 231400 3.61 0.97 20160917 231400 3.67 0.99 20160917 231400 3.71 1.00 20160917 231400 3.72 1.01 20160917 231400 3.76 1.02 20160917 231400 3.80 1.03 20160917 231400 3.80 1.04 20160917 231700 4.25 0.77 20160917 231700 4.30 0.73 20160917 231700 4.30 0.85 20160917 231700 4.35 0.74 20160917 231700 4.38 0.74 20160917 231700 4.40 0.75 20160917 231700 4.41 0.76 20160917 231700 4.41 0.77 20160917 231700 4.42 0.76 20160917 231700 4.42 0.78 20160917 231700 4.56 1.07 20160917 231700 4.64 1.12 20160917 231700 4.67 1.14 20160917 231700 4.71 1.16 20160917 231700 4.75 1.19 20160917 231700 4.79 1.21 20160917 231700 4.83 1.24 20160917 231700 4.86 1.25 20160917 231700 4.88 1.26 20160917 231700 4.90 1.27 20160917 231700 4.93 1.28 20160917 231700 4.96 1.29 20160917 231700 4.98 1.30 20160917 231700 5.01 1.31 20160917 231700 5.04 1.32 20160917 231700 5.07 1.33 20160917 231700 5.09 1.34 20160917 231700 5.12 1.34 20160917 231700 5.15 1.35 20160917 231700 5.18 1.36 20160917 231700 5.21 1.37 20160917 231700 5.25 1.38 20160917 231700 5.28 1.39 20160917 231700 5.31 1.40 20160917 231700 5.35 1.40 20160917 231800 5.37 1.41 20160917 231800 5.40 1.42 20160917 231800 5.42 1.43 20160917 231800 5.45 1.44 20160917 231800 5.49 1.45 20160917 231800 5.52 1.45 20160917 231800 5.55 1.46 20160917 231800 5.59 1.47 20160917 231800 5.63 1.48 20160917 231800 5.66 1.48 20160917 231800 5.70 1.49 20160917 231800 5.74 1.50 20160917 231800 5.77 1.51 20160917 231800 5.82 1.52 20160917 231800 5.86 1.53 20160917 231800 5.91 1.54 20160917 231800 5.95 1.54 20160917 231800 6.02 1.55 20160917 231800 6.09 1.56 20160917 231800 6.16 1.57 20160917 231800 6.23 1.58 20160917 231800 6.31 1.59 20160917 231800 6.38 1.60 20160917 231800 6.45 1.61 20160917 231800 6.53 1.62 20160917 231800 6.60 1.63 20160917 231800 6.64 1.64 20160917 231800 6.70 1.65 20160917 231800 6.75 1.66 20160917 231800 6.80 1.67 20160917 231800 6.85 1.68 20160917 231800 6.90 1.69 20160917 231800 6.96 1.70 20160917 231800 7.01 1.71 20160917 231800 7.06 1.73 20160917 231800 7.10 1.74 20160917 231800 7.15 1.75 20160917 231800 7.18 1.76 20160917 231800 7.23 1.77 20160917 231800 7.28 1.78 20160917 231800 7.33 1.79 20160917 231800 7.37 1.80 20160917 231800 7.41 1.81 20160917 231800 7.46 1.82 20160917 231800 7.48 1.83 20160917 231800 7.52 1.84 20160917 231800 7.56 1.85 20160917 231800 7.59 1.86 20160917 231800 7.63 1.87 20160917 231800 7.66 1.88 20160917 231800 7.70 1.90 20160917 231800 7.74 1.91 20160917 231800 7.76 1.91 20160917 231800 7.78 1.92 20160917 231800 7.81 1.93 20160917 231800 7.83 1.93 20160917 231800 7.85 1.93 20160917 231800 7.88 1.94 20160917 231800 7.90 1.94 20160917 231800 7.93 1.95 20160917 231800 7.96 1.95 20160917 231800 8.01 1.96 20160917 231800 8.04 1.97 20160917 231800 8.09 1.98 20160917 231900 8.13 1.99 20160917 231900 8.17 2.00 20160917 231900 8.22 2.01 20160917 231900 8.26 2.02 20160917 231900 8.31 2.03 20160917 231900 8.34 2.04 20160917 231900 8.37 2.05 20160917 231900 8.40 2.06 20160917 231900 8.43 2.07 20160917 231900 8.45 2.07 20160917 231900 8.48 2.08 20160917 231900 8.51 2.09 20160917 231900 8.53 2.09 20160917 231900 8.56 2.10 20160917 231900 8.58 2.11 20160917 231900 8.59 2.11 20160917 231900 8.60 2.11 20160917 231900 8.62 2.12 20160917 231900 8.63 2.12 20160917 231900 8.64 2.13 20160917 231900 8.65 2.13 20160917 231900 8.66 2.14 20160917 231900 8.67 2.14 20160917 231900 8.68 2.14 20160917 231900 8.68 2.15 20160917 231900 8.69 2.15 20160917 231900 8.70 2.15 20160917 231900 8.71 2.16 20160917 231900 8.72 2.16 20160917 231900 8.73 2.16 20160917 231900 8.73 2.17 20160917 231900 8.75 2.17 20160917 231900 8.76 2.17 20160917 231900 8.77 2.17 20160917 231900 8.78 2.17 20160917 231900 8.79 2.17 20160917 231900 8.80 2.17 20160917 231900 8.82 2.17 20160917 231900 8.83 2.17 20160917 231900 8.84 2.17 20160917 231900 8.85 2.16 20160917 231900 8.86 1.99 20160917 231900 8.86 2.16 20160917 231900 8.87 2.16 20160917 231900 8.88 2.01 20160917 231900 8.88 2.15 20160917 231900 8.89 2.02 20160917 231900 8.89 2.15 20160917 231900 8.90 2.14 20160917 231900 8.91 2.04 20160917 231900 8.91 2.13 20160917 231900 8.92 2.05 20160917 231900 8.92 2.12 20160917 231900 8.93 2.11 20160917 231900 8.94 2.07 20160917 231900 8.94 2.10 20160917 231900 8.94 2.11 20160917 231900 8.95 2.09 20160917 231900 8.96 2.09 20160917 232000 5.02 0.67 20160917 232000 5.02 0.68 20160917 232000 5.04 0.67 20160917 232000 5.05 0.68 20160917 232000 5.06 0.67 20160917 232000 5.06 0.68 20160917 232000 5.11 0.69 20160917 232000 5.18 0.70 20160917 232000 5.20 0.69 20160917 232000 5.29 0.70 20160917 232000 5.36 0.71 20160917 232000 5.51 0.73 20160917 232000 5.62 0.75 20160917 232000 5.78 0.76 20160917 232000 5.87 0.77 20160917 232000 5.99 0.79 20160917 232000 8.84 1.94 20160917 232000 8.84 1.95 20160917 232000 8.85 1.97 20160917 232000 8.92 1.92 20160917 232000 8.98 1.90 20160917 232000 9.06 1.88 20160917 232000 9.13 1.87 20160917 232000 9.19 1.85 20160917 232000 9.27 1.84 20160917 232000 9.32 1.82 20160917 232000 9.40 1.81 20160917 232100 5.23 0.81 20160917 232100 5.32 0.81 20160917 232100 5.38 0.81 20160917 232100 5.45 0.81 20160917 232100 5.47 0.54 20160917 232100 5.56 0.56 20160917 232100 5.58 0.82 20160917 232100 5.67 0.58 20160917 232100 5.71 0.82 20160917 232100 5.77 0.61 20160917 232100 5.80 0.81 20160917 232100 5.81 0.81 20160917 232100 5.81 0.82 20160917 232100 5.82 0.81 20160917 232100 5.83 0.80 20160917 232100 5.84 0.82 20160917 232100 5.86 0.62 20160917 232100 5.87 0.80 20160917 232100 5.87 0.82 20160917 232100 5.89 0.82 20160917 232100 5.92 0.80 20160917 232100 5.94 0.82 20160917 232100 5.95 0.80 20160917 232100 5.97 0.64 20160917 232100 5.98 0.82 20160917 232100 6.01 0.82 20160917 232100 6.02 0.80 20160917 232100 6.03 0.82 20160917 232100 6.08 0.66 20160917 232100 6.08 0.82 20160917 232100 6.14 0.82 20160917 232100 6.17 0.68 20160917 232100 6.18 0.82 20160917 232100 6.21 0.82 20160917 232100 6.29 0.70 20160917 232100 6.32 0.72 20160917 232100 6.34 0.72 20160917 232200 2.39 1.12 20160917 232200 2.44 1.11 20160917 232200 2.48 1.11 20160917 232200 2.53 1.10 20160917 232200 2.58 1.09 20160917 232200 2.63 1.08 20160917 232200 2.70 1.05 20160917 232200 2.77 1.03 20160917 232200 2.85 1.00 20160917 232200 2.90 0.98 20160917 232200 2.96 0.96 20160917 232200 3.04 0.93 20160917 232200 3.11 0.90 20160917 232200 3.17 0.88 20160917 232200 3.21 0.89 20160917 232200 3.25 0.90 20160917 232200 3.30 0.90 20160917 232200 3.34 0.91 20160917 232200 3.40 0.92 20160917 232200 3.45 0.93 20160917 232200 3.48 0.93 20160917 232200 3.54 0.94 20160917 232200 3.59 0.94 20160917 232200 3.64 0.92 20160917 232200 3.68 0.91 20160917 232200 3.73 0.89 20160917 232200 3.78 0.87 20160917 232200 3.82 0.85 20160917 232200 3.88 0.83 20160917 232200 3.94 0.81 20160917 232200 3.99 0.79 20160917 232200 4.04 0.78 20160917 232200 4.11 0.76 20160917 232200 4.18 0.74 20160917 232200 4.24 0.73 20160917 232200 4.30 0.72 20160917 232200 4.38 0.70 20160917 232200 4.46 0.68 20160917 232200 4.53 0.67 20160917 232200 4.61 0.66 20160917 232200 4.66 0.65 20160917 232200 4.70 0.65 20160917 232200 4.74 0.65 20160917 232200 4.78 0.65 20160917 232200 4.83 0.64 20160917 232200 4.88 0.64 20160917 232200 4.92 0.64 20160917 232200 4.97 0.64 20160917 232200 5.03 0.64 20160917 232200 5.13 0.65 20160917 232200 5.25 0.65 20160917 232200 5.38 0.66 20160917 232200 5.51 0.67 20160917 232200 5.62 0.68 20160917 232200 5.76 0.69 20160917 232200 5.88 0.70 20160917 232200 6.03 0.71 20160917 232200 6.12 0.72 20160917 232200 6.14 0.72 20160917 232200 6.18 0.72 20160917 232200 6.19 0.72 20160917 232200 6.23 0.72 20160917 232200 6.27 0.72 20160917 232200 6.28 0.72 20160917 232300 2.19 1.14 20160917 232300 2.24 1.14 20160917 232300 2.29 1.13 20160917 232300 2.34 1.13 20160917 232700 4.85 1.21 20160917 232700 4.86 1.20 20160917 232700 4.88 1.20 20160917 232700 4.90 1.19 20160917 232700 4.92 1.19 20160917 232700 4.94 1.19 20160917 232700 4.97 1.18 20160917 232700 4.99 1.18 20160917 232700 5.00 1.18 20160917 232700 5.01 1.18 20160917 232700 5.02 1.18 20160917 232700 5.03 1.18 20160917 232800 4.64 1.22 20160917 232800 4.66 1.22 20160917 232800 4.67 1.22 20160917 232800 4.68 1.22 20160917 232800 4.70 1.21 20160917 232800 4.70 1.22 20160917 232800 4.72 1.21 20160917 232800 4.74 1.21 20160917 232800 4.74 1.22 20160917 232800 4.77 1.21 20160917 232800 4.79 1.21 20160917 232800 4.80 1.21 20160917 232800 4.81 1.21 20160917 232800 4.82 1.21 20160917 232800 4.85 1.21 20160917 232800 4.88 1.21 20160917 232800 4.91 1.21 20160917 232800 4.98 1.21 20160917 232800 5.05 1.22 20160917 232800 5.13 1.23 20160917 232800 5.19 1.23 20160917 232800 5.26 1.24 20160917 232800 5.34 1.25 20160917 232800 5.41 1.25 20160917 232800 5.49 1.26 20160917 232800 5.54 1.26 20160917 232800 5.57 1.27 20160917 232800 5.59 1.27 20160917 232800 5.61 1.27 20160917 232800 5.64 1.28 20160917 232800 5.65 1.28 20160917 232800 5.67 1.28 20160917 232800 5.69 1.29 20160917 232800 5.71 1.29 20160917 232800 5.74 1.30 20160917 232800 5.78 1.30 20160917 232800 5.82 1.31 20160917 232800 5.87 1.32 20160917 232800 5.90 1.32 20160917 232800 5.95 1.33 20160917 232800 5.99 1.34 20160917 232800 6.04 1.34 20160917 232800 6.08 1.35 20160917 232800 6.13 1.36 20160917 232800 6.17 1.36 20160917 232800 6.21 1.37 20160917 232800 6.26 1.37 20160917 232800 6.31 1.38 20160917 232800 6.36 1.39 20160917 232800 6.39 1.39 20160917 232800 6.44 1.40 20160917 232800 6.49 1.40 20160917 232800 6.52 1.41 20160917 232800 6.56 1.41 20160917 232800 6.61 1.42 20160917 232800 6.65 1.42 20160917 232800 6.68 1.43 20160917 232800 6.72 1.44 20160917 232800 6.77 1.44 20160917 232800 6.81 1.45 20160917 232800 6.84 1.45 20160917 232800 6.88 1.46 20160917 232900 6.38 1.47 20160917 232900 6.43 1.48 20160917 232900 6.49 1.48 20160917 232900 6.55 1.48 20160917 232900 6.61 1.49 20160917 232900 6.65 1.49 20160917 232900 6.70 1.50 20160917 232900 6.74 1.50 20160917 232900 6.78 1.50 20160917 232900 6.83 1.51 20160917 232900 6.87 1.51 20160917 232900 6.92 1.46 20160917 232900 6.92 1.52 20160917 232900 6.95 1.47 20160917 232900 6.95 1.52 20160917 232900 6.99 1.47 20160917 232900 7.00 1.53 20160917 232900 7.03 1.48 20160917 232900 7.03 1.53 20160917 232900 7.06 1.53 20160917 232900 7.07 1.48 20160917 232900 7.08 1.53 20160917 232900 7.10 1.48 20160917 232900 7.11 1.54 20160917 232900 7.14 1.49 20160917 232900 7.14 1.54 20160917 232900 7.15 1.49 20160917 232900 7.16 1.50 20160917 232900 7.16 1.54 20160917 232900 7.17 1.51 20160917 232900 7.18 1.51 20160917 232900 7.18 1.52 20160917 232900 7.19 1.52 20160917 232900 7.19 1.54 20160917 232900 7.20 1.53 20160917 232900 7.22 1.53 20160917 232900 7.22 1.55 20160917 232900 7.23 1.53 20160917 232900 7.24 1.53 20160917 232900 7.25 1.54 20160917 232900 7.25 1.55 20160917 232900 7.26 1.55 20160917 232900 7.27 1.54 20160917 232900 7.27 1.55 20160917 232900 7.28 1.54 20160917 232900 7.28 1.55 20160917 232900 7.29 1.54 20160917 232900 7.29 1.55 20160917 232900 7.30 1.55 20160917 232900 7.31 1.55 20160917 233000 4.36 1.20 20160917 233000 4.37 1.20 20160917 233000 4.40 1.21 20160917 233000 4.43 1.21 20160917 233000 4.45 1.21 20160917 233000 4.49 1.21 20160917 233000 4.52 1.21 20160917 233000 4.55 1.22 20160917 233000 4.58 1.22 20160917 233000 4.61 1.22 20160917 233000 4.65 1.23 20160917 233000 4.68 1.23 20160917 233000 4.71 1.23 20160917 233000 4.75 1.24 20160917 233000 4.78 1.24 20160917 233000 4.82 1.24 20160917 233000 4.86 1.25 20160917 233000 4.89 1.25 20160917 233000 4.92 1.26 20160917 233000 4.96 1.26 20160917 233000 4.99 1.26 20160917 233000 5.02 1.27 20160917 233000 5.06 1.27 20160917 233000 5.09 1.28 20160917 233000 5.13 1.28 20160917 233000 5.17 1.29 20160917 233000 5.22 1.29 20160917 233000 5.27 1.30 20160917 233000 5.32 1.30 20160917 233000 5.38 1.31 20160917 233000 5.43 1.31 20160917 233000 5.49 1.32 20160917 233000 5.53 1.32 20160917 233000 5.58 1.33 20160917 233000 5.60 1.33 20160917 233000 5.63 1.34 20160917 233000 5.65 1.34 20160917 233000 5.68 1.35 20160917 233000 5.71 1.35 20160917 233000 5.74 1.35 20160917 233000 5.77 1.36 20160917 233000 5.81 1.36 20160917 233000 5.82 1.37 20160917 233000 5.83 1.37 20160917 233000 5.84 1.38 20160917 233000 5.86 1.38 20160917 233000 5.87 1.39 20160917 233000 5.88 1.39 20160917 233000 5.89 1.40 20160917 233000 5.91 1.40 20160917 233000 5.92 1.41 20160917 233000 5.95 1.41 20160917 233000 5.97 1.42 20160917 233000 6.00 1.42 20160917 233000 6.02 1.43 20160917 233000 6.05 1.43 20160917 233000 6.08 1.44 20160917 233000 6.10 1.44 20160917 233000 6.13 1.45 20160917 233000 6.17 1.45 20160917 233000 6.22 1.46 20160917 233000 6.27 1.46 20160917 233000 6.32 1.47 20160917 233100 4.16 1.17 20160917 233100 4.17 1.17 20160917 233100 4.18 1.17 20160917 233100 4.19 1.17 20160917 233100 4.19 1.18 20160917 233100 4.20 1.17 20160917 233100 4.20 1.18 20160917 233100 4.22 1.18 20160917 233100 4.23 1.16 20160917 233100 4.23 1.18 20160917 233100 4.24 1.18 20160917 233100 4.25 1.18 20160917 233100 4.26 1.16 20160917 233100 4.27 1.19 20160917 233100 4.28 1.19 20160917 233100 4.29 1.16 20160917 233100 4.29 1.19 20160917 233100 4.30 1.19 20160917 233100 4.31 1.11 20160917 233100 4.31 1.16 20160917 233100 4.32 1.11 20160917 233100 4.32 1.12 20160917 233100 4.32 1.19 20160917 233100 4.33 1.12 20160917 233100 4.33 1.13 20160917 233100 4.33 1.20 20160917 233100 4.34 1.16 20160917 233100 4.35 1.11 20160917 233100 4.35 1.13 20160917 233100 4.35 1.14 20160917 233100 4.35 1.20 20160917 233100 4.36 1.14 20160917 233100 4.37 1.11 20160917 233100 4.37 1.15 20160917 233100 4.37 1.16 20160917 233100 4.38 1.15 20160917 233100 4.39 1.15 20160917 233100 4.40 1.11 20160917 233100 4.43 1.11 20160917 233100 4.46 1.10 20160917 233100 4.50 1.10 20160917 233100 4.53 1.10 20160917 233100 4.57 1.10 20160917 233100 4.61 1.10 20160917 233100 4.66 1.11 20160917 233100 4.70 1.11 20160917 233100 4.76 1.11 20160917 233100 4.82 1.11 20160917 233100 4.88 1.11 20160917 233100 4.96 1.11 20160917 233100 5.05 1.11 20160917 233100 5.13 1.11 20160917 233200 5.19 1.11 20160917 233200 5.27 1.12 20160917 233200 5.35 1.12 20160917 233200 5.41 1.12 20160917 233200 5.49 1.13 20160917 233200 5.57 1.13 20160917 233200 5.66 1.13 20160917 233200 5.73 1.13 20160917 233200 5.79 1.14 20160917 233200 5.84 1.14 20160917 233200 5.88 1.14 20160917 233200 5.93 1.15 20160917 233200 5.99 1.15 20160917 233200 6.04 1.15 20160917 233200 6.08 1.16 20160917 233200 6.14 1.16 20160917 233200 6.19 1.16 20160917 233200 6.23 1.17 20160917 233200 6.26 1.17 20160917 233200 6.30 1.18 20160917 233200 6.34 1.18 20160917 233200 6.37 1.19 20160917 233200 6.41 1.19 20160917 233200 6.45 1.20 20160917 233200 6.48 1.20 20160917 233200 6.52 1.21 20160917 233200 6.56 1.21 20160917 233200 6.60 1.22 20160917 233200 6.64 1.22 20160917 233200 6.67 1.23 20160917 233200 6.71 1.24 20160917 233200 6.75 1.24 20160917 233200 6.79 1.25 20160917 233200 6.83 1.25 20160917 233200 6.87 1.26 20160917 233200 6.93 1.26 20160917 233200 7.00 1.27 20160917 233200 7.02 1.19 20160917 233200 7.07 1.27 20160917 233200 7.13 1.28 20160917 233200 7.20 1.28 20160917 233200 7.24 1.21 20160917 233200 7.27 1.29 20160917 233200 7.34 1.30 20160917 233200 7.39 1.30 20160917 233200 7.42 1.23 20160917 233200 7.47 1.30 20160917 233200 7.54 1.31 20160917 233200 7.60 1.31 20160917 233200 7.64 1.24 20160917 233200 7.68 1.25 20160917 233200 7.68 1.31 20160917 233200 7.73 1.26 20160917 233200 7.75 1.31 20160917 233200 7.78 1.27 20160917 233200 7.83 1.28 20160917 233200 7.83 1.32 20160917 233200 7.87 1.29 20160917 233200 7.89 1.32 20160917 233200 7.92 1.30 20160917 233200 7.97 1.32 20160917 233200 7.98 1.31 20160917 233200 8.03 1.32 20160917 233200 8.05 1.33 20160917 233300 1.03 1.02 20160917 233300 1.21 1.03 20160917 233300 1.35 1.02 20160917 233300 1.64 1.04 20160917 233300 1.85 1.02 20160917 233300 2.28 1.05 20160917 233300 2.33 1.02 20160917 233300 2.92 1.03 20160917 233300 2.97 1.06 20160917 233300 3.43 0.96 20160917 233300 3.44 0.96 20160917 233300 3.45 0.96 20160917 233300 3.50 0.96 20160917 233300 3.52 0.97 20160917 233300 3.53 1.03 20160917 233300 3.56 1.06 20160917 233300 3.58 0.97 20160917 233300 3.70 0.98 20160917 233300 3.75 0.97 20160917 233300 3.83 0.99 20160917 233300 3.88 0.97 20160917 233300 3.98 1.00 20160917 233300 4.03 1.03 20160917 233300 4.07 0.97 20160917 233300 4.10 1.01 20160917 233300 4.27 1.02 20160917 233300 4.28 0.97 20160917 233300 4.28 1.07 20160917 233300 4.46 1.03 20160917 233300 4.48 0.98 20160917 233300 4.61 1.04 20160917 233300 4.64 1.03 20160917 233300 4.74 0.99 20160917 233300 4.74 1.05 20160917 233300 4.84 1.06 20160917 233300 4.98 1.08 20160917 233300 5.00 1.00 20160917 233300 5.00 1.08 20160917 233300 5.09 1.09 20160917 233300 5.22 1.00 20160917 233300 5.26 1.04 20160917 233300 5.27 1.11 20160917 233300 5.49 1.01 20160917 233300 5.73 1.09 20160917 233300 5.76 1.02 20160917 233300 5.87 1.04 20160917 233300 5.99 1.11 20160917 233300 6.03 1.04 20160917 233300 6.04 1.03 20160917 233300 6.11 1.04 20160917 233300 6.19 1.04 20160917 233300 6.20 1.12 20160917 233300 6.25 1.04 20160917 233300 6.27 1.04 20160917 233300 6.32 1.04 20160917 233300 6.39 1.04 20160917 233300 6.42 1.14 20160917 233300 6.45 1.04 20160917 233300 6.50 1.04 20160917 233300 6.56 1.04 20160917 233300 6.60 1.16 20160917 233300 6.81 1.18 20160917 233400 4.06 1.27 20160917 233400 4.10 0.94 20160917 233400 4.17 1.29 20160917 233400 4.25 1.24 20160917 233400 4.29 0.96 20160917 233400 4.52 0.99 20160917 233400 4.61 1.32 20160917 233400 4.70 1.02 20160917 233400 4.76 1.22 20160917 233400 4.90 1.05 20160917 233400 5.15 1.08 20160917 233400 5.29 1.35 20160917 233400 5.38 1.11 20160917 233400 5.47 1.19 20160917 233400 5.49 1.12 20160917 233400 5.55 1.13 20160917 233400 5.68 1.14 20160917 233400 5.78 1.16 20160917 233400 5.90 1.15 20160917 233400 5.99 1.37 20160917 233400 6.04 1.18 20160917 233400 6.17 1.17 20160917 233400 6.29 1.20 20160917 233400 6.48 1.21 20160917 233400 6.72 1.23 20160917 233400 6.81 1.39 20160917 233400 6.95 1.25 20160917 233400 7.03 1.41 20160917 233400 7.14 1.27 20160917 233400 7.25 1.42 20160917 233400 7.35 1.29 20160917 233400 7.45 1.43 20160917 233400 7.56 1.31 20160917 233400 7.69 1.45 20160917 233400 7.75 1.32 20160917 233400 7.91 1.34 20160917 233400 7.95 1.46 20160917 233400 8.09 1.36 20160917 233400 8.17 1.47 20160917 233400 8.29 1.38 20160917 233400 8.45 1.40 20160917 233400 8.45 1.49 20160917 233400 8.64 1.41 20160917 233400 8.73 1.50 20160917 233400 8.84 1.43 20160917 233400 8.89 1.51 20160917 233400 8.93 1.51 20160917 233400 8.98 1.50 20160917 233400 9.01 1.45 20160917 233400 9.03 1.50 20160917 233400 9.07 1.50 20160917 233400 9.13 1.49 20160917 233400 9.19 1.49 20160917 233400 9.21 1.47 20160917 233400 9.25 1.49 20160917 233400 9.32 1.48 20160917 233500 2.68 0.48 20160917 233500 3.16 0.63 20160917 233500 3.23 0.66 20160917 233500 3.34 0.69 20160917 233500 3.45 0.72 20160917 233500 3.56 0.75 20160917 233500 3.65 0.78 20160917 233500 3.77 0.81 20160917 233500 3.92 0.83 20160917 233500 4.02 0.86 20160917 233500 4.18 0.89 20160917 233500 4.36 0.91 20160917 233500 4.51 0.93 20160917 233500 4.71 0.95 20160917 233500 4.88 0.97 20160917 233500 5.05 1.00 20160917 233500 5.18 1.01 20160917 233500 5.34 1.03 20160917 233500 5.53 1.05 20160917 233600 3.41 0.50 20160917 233600 3.43 0.49 20160917 233600 3.43 0.50 20160917 233600 3.44 0.51 20160917 233600 3.49 0.52 20160917 233600 3.55 0.53 20160917 233600 3.62 0.54 20160917 233600 3.71 0.55 20160917 233800 3.99 0.86 20160917 233800 4.01 0.85 20160917 233800 4.01 0.87 20160917 233800 4.04 0.87 20160917 233800 4.05 0.85 20160917 233800 4.11 0.88 20160917 233800 4.12 0.84 20160917 233800 4.19 0.88 20160917 233800 4.20 0.83 20160917 233800 4.27 0.82 20160917 233800 4.28 0.89 20160917 233800 4.35 0.81 20160917 233800 4.37 0.90 20160917 233800 4.44 0.81 20160917 233800 4.46 0.91 20160917 233800 4.52 0.80 20160917 233800 4.54 0.91 20160917 233800 4.62 0.79 20160917 233800 4.64 0.92 20160917 233800 4.76 0.93 20160917 233800 4.86 0.94 20160917 233800 4.98 0.95 20160917 233800 5.11 0.96 20160917 233800 5.23 0.97 20160917 233800 5.26 0.97 20160917 233800 5.27 0.98 20160917 233800 5.28 0.98 20160917 233800 5.30 0.99 20160917 233800 5.32 0.99 20160917 233800 5.34 1.00 20160917 233800 5.36 1.00 20160917 233800 5.38 1.01 20160917 233800 5.43 1.02 20160917 233800 5.60 1.03 20160917 233800 5.80 1.05 20160917 233800 6.00 1.07 20160917 233800 6.16 1.09 20160917 233800 6.36 1.11 20160917 233800 6.56 1.13 20160917 233800 6.72 1.15 20160917 233800 6.92 1.17 20160917 233800 7.14 1.19 20160917 233800 7.39 1.22 20160917 233800 7.69 1.26 20160917 233800 7.99 1.30 20160917 233800 8.30 1.34 20160917 233800 8.55 1.37 20160917 233800 8.87 1.41 20160917 233800 9.18 1.44 20160917 233800 9.27 1.25 20160917 233800 9.33 1.28 20160917 233800 9.39 1.31 20160917 233800 9.45 1.35 20160917 233800 9.45 1.48 20160917 233800 9.47 1.37 20160917 233800 9.49 1.40 20160917 233800 9.52 1.43 20160917 233800 9.55 1.45 20160917 233800 9.58 1.48 20160917 233900 4.03 0.66 20160917 233900 4.13 0.68 20160917 233900 4.22 0.69 20160917 233900 4.32 0.70 20160917 233900 4.43 0.72 20160917 233900 4.53 0.73 20160917 233900 4.63 0.75 20160917 233900 4.71 0.78 20160917 233900 4.73 0.76 20160917 233900 4.79 0.77 20160917 235400 6.87 1.18 20160917 235400 6.89 1.71 20160917 235400 7.05 1.69 20160917 235400 7.08 1.22 20160917 235400 7.21 1.68 20160917 235400 7.28 1.25 20160917 235400 7.39 1.67 20160917 235400 7.47 1.28 20160917 235400 7.60 1.66 20160917 235400 7.73 1.32 20160917 235400 7.77 1.65 20160917 235400 7.99 1.36 20160917 235400 8.01 1.64 20160917 235400 8.22 1.39 20160917 235400 8.22 1.62 20160917 235400 8.30 1.60 20160917 235400 8.34 1.58 20160917 235400 8.40 1.56 20160917 235400 8.43 1.54 20160917 235400 8.48 1.52 20160917 235400 8.52 1.43 20160917 235400 8.52 1.50 20160917 235400 8.54 1.47 20160917 235400 8.56 1.46 20160917 235500 10.14 2.13 20160917 235500 10.36 2.15 20160917 235500 10.59 2.16 20160917 235500 10.78 2.18 20160917 235500 10.96 2.20 20160917 235500 11.14 2.22 20160917 235500 11.29 2.23 20160917 235500 11.47 2.25 20160917 235500 11.65 2.27 20160917 235500 11.81 2.29 20160917 235500 11.99 2.31 20160917 235500 12.18 2.32 20160917 235500 12.32 2.34 20160917 235500 12.48 2.37 20160917 235500 12.64 2.39 20160917 235500 12.80 2.41 20160917 235500 12.95 2.43 20160917 235500 13.11 2.46 20160917 235500 13.27 2.48 20160917 235500 13.40 2.50 20160917 235500 13.57 2.53 20160917 235500 13.67 2.55 20160917 235500 6.47 1.74 20160917 235500 6.48 1.74 20160917 235500 6.49 1.74 20160917 235500 6.50 1.73 20160917 235500 6.52 1.73 20160917 235500 6.54 1.73 20160917 235500 6.54 1.74 20160917 235500 6.56 1.73 20160917 235500 6.61 1.73 20160917 235500 6.69 1.75 20160917 235500 6.71 1.72 20160917 235500 6.87 1.77 20160917 235500 7.02 1.78 20160917 235500 7.20 1.79 20160917 235500 7.39 1.80 20160917 235500 7.54 1.81 20160917 235500 7.74 1.82 20160917 235500 7.94 1.83 20160917 235500 8.02 1.84 20160917 235500 8.03 1.85 20160917 235500 8.04 1.86 20160917 235500 8.06 1.87 20160917 235500 8.07 1.88 20160917 235500 8.08 1.89 20160917 235500 8.10 1.90 20160917 235500 8.11 1.91 20160917 235500 8.13 1.92 20160917 235500 8.22 1.94 20160917 235500 8.29 1.95 20160917 235500 8.39 1.96 20160917 235500 8.50 1.97 20160917 235500 8.58 1.98 20160917 235500 8.69 2.00 20160917 235500 8.80 2.01 20160917 235500 8.89 2.02 20160917 235500 9.00 2.03 20160917 235500 9.19 2.05 20160917 235500 9.38 2.07 20160917 235500 9.55 2.08 20160917 235500 9.75 2.10 20160917 235500 9.96 2.11 20160917 235600 13.52 3.24 20160917 235600 13.52 3.25 20160917 235600 13.53 3.23 20160917 235600 13.53 3.25 20160917 235600 13.54 3.23 20160917 235600 13.55 3.23 20160917 235600 13.56 3.23 20160917 235600 13.59 3.22 20160917 235600 13.62 3.22 20160917 235600 13.66 3.22 20160917 235600 13.69 3.21 20160917 235600 13.72 3.21 20160917 235600 13.75 3.21 20160917 235600 13.76 2.57 20160917 235600 13.79 3.21 20160917 235600 13.83 3.20 20160917 235600 13.84 2.60 20160917 235600 13.87 3.20 20160917 235600 13.92 2.62 20160917 235600 13.92 3.19 20160917 235600 13.98 2.64 20160917 235600 13.99 3.19 20160917 235600 14.05 2.67 20160917 235600 14.06 3.18 20160917 235600 14.11 3.18 20160917 235600 14.13 2.69 20160917 235600 14.18 3.17 20160917 235600 14.19 2.71 20160917 235600 14.24 3.17 20160917 235600 14.26 2.74 20160917 235600 14.29 2.76 20160917 235600 14.30 2.77 20160917 235600 14.31 3.16 20160917 235600 14.32 2.79 20160917 235600 14.33 2.81 20160917 235600 14.34 2.82 20160917 235600 14.35 2.84 20160917 235600 14.36 2.85 20160917 235600 14.36 3.16 20160917 235600 14.37 2.87 20160917 235600 14.37 2.89 20160917 235600 14.37 2.90 20160917 235600 14.38 2.92 20160917 235600 14.38 2.94 20160917 235600 14.39 2.95 20160917 235600 14.39 3.12 20160917 235600 14.39 3.14 20160917 235600 14.39 3.15 20160917 235600 14.40 2.97 20160917 235600 14.40 3.10 20160917 235600 14.40 3.11 20160917 235600 14.41 2.99 20160917 235600 14.41 3.08 20160917 235600 14.42 3.01 20160917 235600 14.42 3.07 20160917 235600 14.43 3.03 20160917 235600 14.43 3.05 20160917 235600 14.44 3.04 20160917 235700 13.50 3.26 20160917 235700 13.51 3.26 20160917 235700 13.52 3.25 20160917 235700 13.52 3.27 20160917 235700 13.56 3.27 20160917 235700 13.59 3.28 20160917 235700 13.63 3.29 20160917 235700 13.67 3.29 20160917 235700 13.71 3.30 20160917 235700 13.75 3.31 20160917 235700 13.80 3.31 20160917 235700 13.84 3.32 20160917 235700 13.87 3.33 20160917 235700 13.90 3.34 20160917 235700 13.93 3.34 20160917 235700 13.96 3.35 20160917 235700 13.99 3.36 20160917 235700 14.01 3.36 20160917 235700 14.02 3.37 20160917 235700 14.05 3.38 20160917 235700 14.07 3.38 20160917 235700 14.10 3.39 20160917 235700 14.13 3.39 20160917 235700 14.14 3.39 20160917 235700 14.17 3.40 20160917 235700 14.20 3.40 20160917 235700 14.21 3.40 20160917 235700 14.23 3.41 20160917 235700 14.24 3.40 20160917 235700 14.26 3.41 20160917 235700 14.27 3.42 20160917 235700 14.28 3.41 20160917 235700 14.30 3.42 20160917 235700 14.31 3.42 20160917 235700 14.32 3.42 20160917 235700 14.34 3.43 20160917 235700 14.35 3.43 20160917 235700 14.36 3.43 20160917 235700 14.38 3.43 20160917 235700 14.38 3.44 20160917 235700 14.39 3.44 20160917 235700 14.40 3.45 20160917 235700 14.41 3.44 20160917 235700 14.41 3.45 20160917 235700 14.42 3.44 20160917 235700 14.42 3.45 20160917 235700 14.43 3.45 20160917 235700 14.44 3.45 20160917 235700 14.45 3.46 20160917 235800 12.71 3.29 20160917 235800 12.72 3.28 20160917 235800 12.73 3.28 20160917 235800 12.74 3.27 20160917 235800 12.75 3.26 20160917 235800 12.76 3.25 20160917 235800 12.77 3.25 20160917 235800 12.79 3.24 20160917 235800 12.80 3.23 20160917 235800 12.82 3.23 20160917 235800 12.84 3.31 20160917 235800 12.87 3.23 20160917 235800 12.90 3.23 20160917 235800 12.95 3.23 20160917 235800 12.97 3.32 20160917 235800 12.99 3.23 20160917 235800 13.03 3.23 20160917 235800 13.07 3.23 20160917 235800 13.10 3.34 20160917 235800 13.12 3.23 20160917 235800 13.15 3.24 20160917 235800 13.20 3.24 20160917 235800 13.21 3.36 20160917 235800 13.26 3.25 20160917 235800 13.32 3.26 20160917 235800 13.35 3.37 20160917 235800 13.37 3.26 20160917 235800 13.42 3.27 20160917 235800 13.48 3.28 20160917 235800 13.49 3.39 20160917 235800 13.52 3.29 20160917 235800 13.57 3.30 20160917 235800 13.62 3.31 20160917 235800 13.62 3.40 20160917 235800 13.65 3.31 20160917 235800 13.67 3.32 20160917 235800 13.70 3.32 20160917 235800 13.72 3.33 20160917 235800 13.75 3.33 20160917 235800 13.77 3.42 20160917 235800 13.78 3.34 20160917 235800 13.82 3.34 20160917 235800 13.84 3.35 20160917 235800 13.87 3.35 20160917 235800 13.88 3.43 20160917 235800 13.90 3.36 20160917 235800 13.92 3.36 20160917 235800 13.93 3.36 20160917 235800 13.93 3.43 20160917 235800 13.95 3.37 20160917 235800 13.96 3.43 20160917 235800 13.97 3.37 20160917 235800 13.98 3.37 20160917 235800 14.00 3.38 20160917 235800 14.01 3.43 20160917 235800 14.02 3.38 20160917 235800 14.04 3.39 20160917 235800 14.05 3.43 20160917 235800 14.07 3.39 20160917 235800 14.08 3.43 20160917 235800 14.10 3.39 20160917 235800 14.12 3.43 20160917 235800 14.13 3.39 20160917 235900 10.06 2.77 20160917 235900 10.19 2.78 20160917 235900 10.34 2.79 20160917 235900 10.47 2.81 20160917 235900 10.58 2.82 20160917 235900 10.73 2.84 20160917 235900 10.86 2.86 20160917 235900 11.00 2.88 20160917 235900 11.11 2.89 20160917 235900 11.25 2.91 20160917 235900 11.38 2.93 20160917 235900 11.51 2.95 20160917 235900 11.64 2.97 20160917 235900 11.77 2.99 20160917 235900 11.89 3.01 20160917 235900 12.00 3.02 20160917 235900 12.13 3.05 20160917 235900 12.26 3.07 20160917 235900 12.38 3.08 20160917 235900 12.51 3.10 20160917 235900 12.64 3.13 20160917 235900 12.75 3.15 20160917 235900 12.84 3.16 20160917 235900 12.95 3.18 20160917 235900 13.06 3.20 20160917 235900 13.15 3.22 20160917 235900 13.26 3.24 20160917 235900 13.37 3.26 20160917 235900 13.46 3.28 20160917 235900 13.57 3.30 20160917 235900 13.64 3.32 20160917 235900 13.72 3.33 20160917 235900 13.78 3.35 20160917 235900 13.87 3.36 20160917 235900 13.94 3.38 20160917 235900 14.01 3.39 20160917 235900 14.09 3.41 20160917 235900 14.16 3.43 20160917 235900 14.17 3.42 20160917 235900 14.20 3.43 20160917 235900 7.15 2.46 20160917 235900 7.23 2.48 20160917 235900 7.33 2.50 20160917 235900 7.44 2.52 20160917 235900 7.53 2.53 20160917 235900 7.65 2.55 20160917 235900 7.76 2.57 20160917 235900 7.87 2.58 20160917 235900 7.96 2.60 20160917 235900 8.07 2.61 20160917 235900 8.20 2.62 20160917 235900 8.31 2.63 20160917 235900 8.43 2.63 20160917 235900 8.56 2.64 20160917 235900 8.68 2.65 20160917 235900 8.79 2.66 20160917 235900 8.92 2.66 20160917 235900 9.05 2.67 20160917 235900 9.16 2.68 20160917 235900 9.32 2.70 20160917 235900 9.47 2.71 20160917 235900 9.63 2.72 20160917 235900 9.75 2.74 20160917 235900 9.91 2.75 20160918 000000 0.08 2.49 20160918 000000 0.10 2.50 20160918 000000 0.21 2.48 20160918 000000 0.25 2.51 20160918 000000 0.37 2.47 20160918 000000 0.41 2.52 20160918 000000 0.53 2.46 20160918 000000 0.55 2.53 20160918 000000 0.66 2.46 20160918 000000 0.71 2.54 20160918 000000 0.84 2.47 20160918 000000 0.86 2.55 20160918 000000 0.98 2.55 20160918 000000 1.02 2.47 20160918 000000 1.13 2.56 20160918 000000 1.20 2.48 20160918 000000 1.35 2.49 20160918 000000 1.53 2.50 20160918 000000 1.71 2.51 20160918 000000 1.87 2.51 20160918 000000 2.05 2.52 20160918 000000 2.23 2.52 20160918 000000 2.42 2.52 20160918 000000 2.57 2.51 20160918 000000 2.76 2.51 20160918 000000 2.94 2.51 20160918 000000 3.09 2.50 20160918 000000 3.28 2.50 20160918 000000 3.47 2.50 20160918 000000 3.65 2.50 20160918 000000 3.78 2.49 20160918 000000 3.93 2.49 20160918 000000 4.08 2.49 20160918 000000 4.20 2.49 20160918 000000 4.35 2.48 20160918 000000 4.50 2.48 20160918 000000 4.65 2.48 20160918 000000 4.77 2.48 20160918 000000 4.92 2.47 20160918 000000 5.03 2.47 20160918 000000 5.12 2.47 20160918 000000 5.23 2.47 20160918 000000 5.33 2.47 20160918 000000 5.44 2.47 20160918 000000 5.53 2.47 20160918 000000 5.64 2.47 20160918 000000 5.75 2.48 20160918 000000 5.84 2.48 20160918 000000 5.95 2.48 20160918 000000 6.05 2.48 20160918 000000 6.15 2.48 20160918 000000 6.24 2.48 20160918 000000 6.34 2.48 20160918 000000 6.44 2.48 20160918 000000 6.53 2.48 20160918 000000 6.62 2.48 20160918 000000 6.70 2.48 20160918 000000 6.76 2.48 20160918 000000 6.81 2.47 20160918 000000 6.86 2.47 20160918 000000 6.92 2.47 20160918 000000 6.97 2.47 20160918 000000 7.03 2.46 20160918 000000 7.09 2.46 20160918 000100 0.92 2.30 20160918 000100 0.93 2.30 20160918 000100 0.96 2.31 20160918 000100 0.97 2.29 20160918 000100 1.02 2.31 20160918 000100 1.08 2.28 20160918 000100 1.13 2.32 20160918 000100 1.26 2.29 20160918 000100 1.27 2.33 20160918 000100 1.41 2.34 20160918 000100 1.53 2.31 20160918 000100 1.58 2.33 20160918 000100 1.78 2.32 20160918 000100 1.79 2.32 20160918 000100 2.01 2.32 20160918 000100 2.11 2.34 20160918 000100 2.19 2.31 20160918 000100 2.41 2.31 20160918 000100 2.46 2.36 20160918 000100 2.76 2.37 20160918 000100 3.12 2.39 20160918 000100 3.47 2.41 20160918 000100 3.83 2.43 20160918 000100 3.95 2.44 20160918 000100 4.06 2.44 20160918 000100 4.17 2.45 20160918 000100 4.26 2.46 20160918 000100 4.38 2.46 20160918 000100 4.51 2.47 20160918 000100 4.58 2.44 20160918 000100 4.59 2.44 20160918 000100 4.60 2.45 20160918 000100 4.62 2.46 20160918 000100 4.64 2.47 20160918 000100 4.65 2.45 20160918 000100 4.65 2.47 20160918 000100 4.71 2.45 20160918 000100 4.71 2.48 20160918 000100 4.74 2.48 20160918 000100 4.75 2.47 20160918 000100 4.76 2.46 20160918 000100 4.76 2.49 20160918 000100 4.79 2.46 20160918 000100 4.83 2.46 20160918 000100 4.84 2.50 20160918 000100 4.85 2.47 20160918 000100 4.85 2.51 20160918 000100 4.87 2.47 20160918 000100 4.88 2.52 20160918 000100 4.89 2.48 20160918 000100 4.92 2.53 20160918 000100 4.99 2.53 20160918 000100 5.05 2.54 20160918 000100 5.11 2.55 20160918 000100 5.20 2.56 20160918 000100 5.28 2.57 20160918 000100 5.38 2.59 20160918 000100 5.49 2.60 20160918 000100 5.62 2.60 20160918 000100 5.74 2.60 20160918 000100 5.86 2.60 20160918 000100 5.97 2.60 20160918 000100 6.07 2.60 20160918 000200 0.23 2.46 20160918 000200 0.53 2.46 20160918 000200 0.76 2.45 20160918 000200 1.01 2.45 20160918 000200 10.66 2.74 20160918 000200 11.96 2.77 20160918 000200 1.29 2.45 20160918 000200 13.08 2.80 20160918 000200 14.39 2.83 20160918 000200 1.50 2.44 20160918 000200 15.19 2.85 20160918 000200 15.84 2.86 20160918 000200 16.48 2.87 20160918 000200 1.70 2.38 20160918 000200 17.29 2.88 20160918 000200 1.76 2.44 20160918 000200 18.17 2.90 20160918 000200 18.30 2.77 20160918 000200 19.16 2.91 20160918 000200 19.66 2.83 20160918 000200 1.99 2.39 20160918 000200 1.99 2.43 20160918 000200 20.00 2.92 20160918 000200 21.04 2.89 20160918 000200 21.06 2.93 20160918 000200 2.13 2.38 20160918 000200 22.18 2.93 20160918 000200 2.24 2.43 20160918 000200 2.34 2.40 20160918 000200 2.47 2.43 20160918 000200 2.68 2.41 20160918 000200 2.70 2.38 20160918 000200 2.75 2.43 20160918 000200 3.01 2.43 20160918 000200 3.07 2.42 20160918 000200 3.27 2.38 20160918 000200 3.30 2.43 20160918 000200 3.36 2.43 20160918 000200 3.62 2.43 20160918 000200 3.72 2.38 20160918 000200 3.73 2.43 20160918 000200 3.89 2.44 20160918 000200 4.12 2.44 20160918 000200 4.22 2.44 20160918 000200 4.28 2.38 20160918 000200 4.33 2.57 20160918 000200 4.43 2.44 20160918 000200 4.49 2.55 20160918 000200 4.57 2.44 20160918 000200 4.61 2.59 20160918 000200 4.69 2.52 20160918 000200 4.82 2.38 20160918 000200 4.88 2.50 20160918 000200 5.11 2.48 20160918 000200 5.27 2.38 20160918 000200 5.38 2.45 20160918 000200 5.66 2.42 20160918 000200 5.76 2.62 20160918 000200 5.80 2.37 20160918 000200 5.89 2.40 20160918 000200 6.19 2.38 20160918 000200 6.99 2.65 20160918 000200 8.27 2.68 20160918 000200 9.35 2.71 20160918 000300 1.05 2.50 20160918 000300 1.51 2.51 20160918 000300 1.70 2.50 20160918 000300 2.58 2.51 20160918 000300 2.79 2.50 20160918 000300 3.19 2.51 20160918 000300 3.43 2.50 20160918 000300 3.55 2.49 20160918 000300 3.55 2.53 20160918 000300 3.74 2.50 20160918 000300 3.79 2.51 20160918 000300 3.87 2.55 20160918 000300 4.06 2.48 20160918 000300 4.23 2.58 20160918 000300 4.31 2.51 20160918 000300 4.62 2.47 20160918 000300 4.66 2.30 20160918 000300 4.69 2.30 20160918 000300 4.73 2.60 20160918 000300 4.80 2.32 20160918 000300 4.88 2.48 20160918 000300 4.96 2.34 20160918 000300 4.96 2.52 20160918 000300 4.98 2.49 20160918 000300 5.09 2.62 20160918 000300 5.13 2.36 20160918 000300 5.27 2.51 20160918 000300 5.30 2.50 20160918 000300 5.31 2.38 20160918 000300 5.49 2.41 20160918 000300 5.55 2.50 20160918 000300 5.58 2.49 20160918 000300 5.59 2.50 20160918 000300 5.59 2.65 20160918 000300 5.61 2.51 20160918 000300 5.63 2.49 20160918 000300 5.68 2.42 20160918 000300 5.68 2.49 20160918 000300 5.69 2.52 20160918 000300 5.77 2.52 20160918 000300 5.80 2.48 20160918 000300 5.88 2.45 20160918 000300 5.96 2.48 20160918 000300 6.09 2.47 20160918 000300 6.12 2.53 20160918 000300 6.13 2.48 20160918 000300 6.13 2.67 20160918 000300 6.23 2.52 20160918 000300 6.45 2.52 20160918 000300 6.46 2.53 20160918 000300 6.51 2.55 20160918 000300 6.52 2.69 20160918 000300 6.89 2.56 20160918 000300 7.21 2.55 20160918 000300 7.39 2.57 20160918 000300 7.52 2.52 20160918 000300 7.59 2.52 20160918 000300 7.89 2.57 20160918 000300 7.97 2.58 20160918 000300 8.62 2.59 20160918 000300 8.91 2.58 20160918 000300 9.87 2.60 20160918 000400 4.77 2.31 20160918 000400 4.84 2.31 20160918 000400 4.89 2.32 20160918 000400 4.94 2.33 20160918 000400 4.97 2.33 20160918 000400 5.01 2.34 20160918 000400 5.02 2.34 20160918 000400 5.02 2.35 20160918 000400 5.22 2.35 20160918 000400 5.38 2.36 20160918 000400 5.61 2.37 20160918 000400 5.78 2.37 20160918 000400 6.01 2.38 20160918 000400 6.16 1.73 20160918 000400 6.16 1.75 20160918 000400 6.16 1.76 20160918 000400 6.16 1.78 20160918 000400 6.17 1.72 20160918 000400 6.17 1.79 20160918 000400 6.18 1.71 20160918 000400 6.20 1.69 20160918 000400 6.22 1.68 20160918 000400 6.23 2.38 20160918 000400 6.28 1.69 20160918 000400 6.28 1.82 20160918 000400 6.36 1.71 20160918 000400 6.40 1.84 20160918 000400 6.43 2.39 20160918 000400 6.46 1.74 20160918 000400 6.57 1.87 20160918 000400 6.58 1.76 20160918 000400 6.61 2.40 20160918 000400 6.68 1.79 20160918 000400 6.76 1.89 20160918 000400 6.77 2.38 20160918 000400 6.80 1.81 20160918 000400 6.82 2.34 20160918 000400 6.91 2.29 20160918 000400 6.95 1.84 20160918 000400 6.95 1.92 20160918 000400 7.00 2.25 20160918 000400 7.06 1.87 20160918 000400 7.13 2.21 20160918 000400 7.14 1.94 20160918 000400 7.23 1.90 20160918 000400 7.28 2.17 20160918 000400 7.38 1.97 20160918 000400 7.40 1.91 20160918 000400 7.40 2.13 20160918 000400 7.56 1.92 20160918 000400 7.58 2.09 20160918 000400 7.60 1.99 20160918 000400 7.75 1.94 20160918 000400 7.76 2.05 20160918 000400 7.82 2.03 20160918 000400 7.83 2.01 20160918 000400 7.83 2.02 20160918 000400 7.84 2.03 20160918 000400 7.85 2.03 20160918 000400 7.86 2.02 20160918 000400 7.86 2.03 20160918 000400 7.91 1.95 20160918 000500 10.01 2.86 20160918 000500 10.29 2.90 20160918 000500 10.62 2.93 20160918 000500 10.91 2.96 20160918 000500 11.11 2.99 20160918 000500 11.30 3.01 20160918 000500 11.46 3.03 20160918 000500 11.61 3.05 20160918 000500 11.79 3.07 20160918 000500 11.93 3.10 20160918 000500 12.09 3.12 20160918 000500 7.28 2.33 20160918 000500 7.28 2.34 20160918 000500 7.33 2.31 20160918 000500 7.39 2.30 20160918 000500 7.44 2.28 20160918 000500 7.47 2.32 20160918 000500 7.52 2.27 20160918 000500 7.62 2.25 20160918 000500 7.67 2.24 20160918 000500 7.70 2.29 20160918 000500 7.78 2.23 20160918 000500 7.88 2.29 20160918 000500 7.89 2.24 20160918 000500 7.93 2.34 20160918 000500 7.96 2.26 20160918 000500 8.00 2.40 20160918 000500 8.02 2.45 20160918 000500 8.05 1.96 20160918 000500 8.11 2.50 20160918 000500 8.19 2.55 20160918 000500 8.22 1.97 20160918 000500 8.23 2.23 20160918 000500 8.25 2.60 20160918 000500 8.37 2.65 20160918 000500 8.38 1.98 20160918 000500 8.44 2.20 20160918 000500 8.50 1.99 20160918 000500 8.54 2.70 20160918 000500 8.64 2.00 20160918 000500 8.70 2.01 20160918 000500 8.75 2.01 20160918 000500 8.75 2.17 20160918 000500 8.80 2.02 20160918 000500 8.81 2.73 20160918 000500 8.86 2.02 20160918 000500 8.91 2.03 20160918 000500 8.97 2.03 20160918 000500 9.03 2.04 20160918 000500 9.07 2.13 20160918 000500 9.08 2.04 20160918 000500 9.13 2.05 20160918 000500 9.13 2.76 20160918 000500 9.17 2.05 20160918 000500 9.19 2.06 20160918 000500 9.25 2.06 20160918 000500 9.28 2.07 20160918 000500 9.34 2.07 20160918 000500 9.35 2.10 20160918 000500 9.41 2.80 20160918 000500 9.42 2.07 20160918 000500 9.46 2.08 20160918 000500 9.54 2.08 20160918 000500 9.68 2.83 20160918 000600 11.67 3.31 20160918 000600 11.67 3.32 20160918 000600 11.75 3.30 20160918 000600 11.75 3.33 20160918 000600 11.78 3.34 20160918 000600 11.81 3.28 20160918 000600 11.87 3.35 20160918 000600 11.89 3.27 20160918 000600 11.96 3.25 20160918 000600 11.97 3.36 20160918 000600 12.01 3.36 20160918 000600 12.05 3.23 20160918 000600 12.11 3.37 20160918 000600 12.14 3.21 20160918 000600 12.17 3.38 20160918 000600 12.22 3.14 20160918 000600 12.24 3.19 20160918 000600 12.29 3.39 20160918 000600 12.36 3.17 20160918 000600 12.53 3.41 20160918 000600 12.85 3.45 20160918 000600 13.21 3.48 20160918 000600 13.57 3.52 20160918 000600 13.83 3.55 20160918 000600 14.03 3.94 20160918 000600 14.09 3.97 20160918 000600 14.15 3.92 20160918 000600 14.18 3.59 20160918 000600 14.29 3.90 20160918 000600 14.37 4.01 20160918 000600 14.45 3.89 20160918 000600 14.52 3.62 20160918 000600 14.64 3.88 20160918 000600 14.64 4.04 20160918 000600 14.84 3.66 20160918 000600 14.85 3.86 20160918 000600 14.95 4.09 20160918 000600 15.07 3.85 20160918 000600 15.11 3.69 20160918 000600 15.18 3.71 20160918 000600 15.22 3.72 20160918 000600 15.25 4.13 20160918 000600 15.26 3.74 20160918 000600 15.28 3.84 20160918 000600 15.29 3.75 20160918 000600 15.36 3.77 20160918 000600 15.43 3.79 20160918 000600 15.47 3.80 20160918 000600 15.47 4.17 20160918 000600 15.52 3.83 20160918 000600 15.56 3.81 20160918 000600 15.76 4.21 20160918 000600 16.04 4.26 20160918 000600 16.25 4.29 20160918 000600 16.46 4.33 20160918 000600 16.63 4.36 20160918 000600 16.84 4.40 20160918 000600 17.03 4.44 20160918 000600 17.24 4.47 20160918 000600 17.48 4.50 20160918 000600 17.74 4.54 20160918 000600 17.93 4.56 20160918 000600 18.20 4.60 20160918 000700 10.51 1.76 20160918 000700 10.53 1.91 20160918 000700 10.63 2.05 20160918 000700 10.72 2.26 20160918 000700 10.76 2.55 20160918 000700 10.83 1.58 20160918 000700 11.04 2.78 20160918 000700 11.40 1.40 20160918 000700 11.65 3.04 20160918 000700 11.90 1.28 20160918 000700 12.46 3.31 20160918 000700 12.84 1.10 20160918 000700 13.38 4.21 20160918 000700 13.42 3.56 20160918 000700 13.51 4.21 20160918 000700 13.66 4.23 20160918 000700 13.79 4.22 20160918 000700 13.96 4.23 20160918 000700 13.97 0.92 20160918 000700 13.98 4.22 20160918 000700 14.26 4.24 20160918 000700 14.34 3.77 20160918 000700 14.37 4.25 20160918 000700 14.41 4.24 20160918 000700 14.61 4.24 20160918 000700 14.75 4.26 20160918 000700 14.90 4.26 20160918 000700 14.99 0.77 20160918 000700 15.11 4.26 20160918 000700 15.12 4.26 20160918 000700 15.20 4.27 20160918 000700 15.25 4.29 20160918 000700 15.25 4.30 20160918 000700 15.32 4.32 20160918 000700 15.39 4.34 20160918 000700 15.47 4.01 20160918 000700 15.50 4.36 20160918 000700 15.54 0.70 20160918 000700 15.60 4.27 20160918 000700 15.65 4.38 20160918 000700 15.81 4.40 20160918 000700 15.84 0.68 20160918 000700 16.01 4.27 20160918 000700 16.05 4.43 20160918 000700 16.30 4.45 20160918 000700 16.32 0.67 20160918 000700 16.47 4.29 20160918 000700 16.59 4.47 20160918 000700 16.74 4.26 20160918 000700 16.81 4.49 20160918 000700 16.92 0.67 20160918 000700 17.07 4.50 20160918 000700 17.32 4.52 20160918 000700 17.53 0.66 20160918 000700 17.57 4.54 20160918 000700 17.75 4.56 20160918 000700 17.96 4.58 20160918 000700 18.05 0.98 20160918 000700 18.28 0.67 20160918 000700 18.95 0.88 20160918 000700 19.18 0.67 20160918 000700 19.87 0.78 20160918 000700 19.99 0.68 20160918 000700 20.62 0.71 20160918 000800 10.83 2.33 20160918 000800 10.83 2.34 20160918 000800 11.08 2.34 20160918 000800 11.11 2.33 20160918 000800 11.31 2.33 20160918 000800 11.37 2.33 20160918 000800 11.40 2.34 20160918 000800 11.44 2.33 20160918 000800 11.51 2.32 20160918 000800 11.53 2.32 20160918 000800 11.53 2.33 20160918 000800 11.56 2.26 20160918 000800 11.59 2.33 20160918 000800 11.60 2.30 20160918 000800 11.60 2.32 20160918 000800 11.61 2.32 20160918 000800 11.62 2.33 20160918 000800 11.64 2.32 20160918 000800 11.65 2.32 20160918 000800 11.66 2.33 20160918 000800 11.69 2.22 20160918 000800 11.70 2.18 20160918 000800 11.73 2.33 20160918 000800 11.77 2.33 20160918 000800 11.79 2.33 20160918 000800 11.81 2.33 20160918 000800 11.84 2.13 20160918 000800 11.86 2.10 20160918 000800 11.93 2.06 20160918 000800 11.99 2.33 20160918 000800 12.10 2.02 20160918 000800 12.20 1.99 20160918 000800 12.27 2.07 20160918 000800 12.42 2.01 20160918 000800 12.43 2.00 20160918 000800 12.43 2.11 20160918 000800 12.56 1.94 20160918 000800 12.65 2.13 20160918 000800 12.67 2.04 20160918 000800 12.75 1.86 20160918 000800 12.94 1.78 20160918 000800 12.94 2.08 20160918 000800 12.96 2.15 20160918 000800 13.18 1.70 20160918 000800 13.26 2.12 20160918 000800 13.27 2.17 20160918 000800 13.42 1.62 20160918 000800 13.50 2.15 20160918 000800 13.55 2.19 20160918 000800 13.65 1.54 20160918 000800 13.80 2.18 20160918 000800 13.82 2.21 20160918 000800 13.98 1.45 20160918 000800 14.12 2.22 20160918 000800 14.14 2.21 20160918 000800 14.44 2.24 20160918 000800 14.47 2.24 20160918 000800 14.48 1.38 20160918 000800 14.76 2.27 20160918 000800 15.13 1.30 20160918 000800 15.92 1.21 20160918 000800 16.60 1.13 20160918 000800 17.45 1.04 20160918 000900 10.20 2.34 20160918 000900 10.53 2.34 20160918 000900 10.58 2.34 20160918 000900 10.77 2.34 20160918 000900 1.32 2.12 20160918 000900 1.33 2.17 20160918 000900 1.35 2.19 20160918 000900 1.40 2.14 20160918 000900 1.49 2.21 20160918 000900 1.58 2.12 20160918 000900 1.58 2.13 20160918 000900 1.70 2.24 20160918 000900 1.98 2.26 20160918 000900 2.04 2.13 20160918 000900 2.30 2.28 20160918 000900 2.68 2.13 20160918 000900 2.73 2.31 20160918 000900 3.35 2.33 20160918 000900 3.37 2.13 20160918 000900 4.08 2.33 20160918 000900 4.09 2.13 20160918 000900 4.65 2.14 20160918 000900 5.03 2.06 20160918 000900 5.06 2.33 20160918 000900 5.08 2.04 20160918 000900 5.17 2.07 20160918 000900 5.21 2.03 20160918 000900 5.30 2.14 20160918 000900 5.41 2.01 20160918 000900 5.41 2.08 20160918 000900 5.46 2.14 20160918 000900 5.49 2.14 20160918 000900 5.54 2.00 20160918 000900 5.61 2.10 20160918 000900 5.64 2.15 20160918 000900 5.71 2.14 20160918 000900 5.73 1.98 20160918 000900 5.87 2.11 20160918 000900 5.91 2.14 20160918 000900 5.95 1.84 20160918 000900 5.96 1.96 20160918 000900 5.98 1.86 20160918 000900 6.04 1.83 20160918 000900 6.05 2.34 20160918 000900 6.07 1.87 20160918 000900 6.10 2.11 20160918 000900 6.17 2.15 20160918 000900 6.19 1.94 20160918 000900 6.24 1.81 20160918 000900 6.29 1.89 20160918 000900 6.36 2.13 20160918 000900 6.40 1.93 20160918 000900 6.46 1.80 20160918 000900 6.56 2.14 20160918 000900 6.58 1.91 20160918 000900 6.66 2.13 20160918 000900 6.83 1.79 20160918 000900 6.90 2.14 20160918 000900 6.95 2.34 20160918 000900 6.98 2.15 20160918 000900 7.75 2.34 20160918 000900 8.61 2.34 20160918 000900 9.44 2.34 20160918 001000 0.66 1.39 20160918 001000 0.77 1.39 20160918 001000 0.85 1.39 20160918 001000 1.10 1.38 20160918 001000 1.14 1.40 20160918 001000 1.41 1.43 20160918 001000 1.42 1.38 20160918 001000 1.42 1.42 20160918 001000 1.42 1.44 20160918 001000 1.44 1.41 20160918 001000 1.46 1.45 20160918 001000 1.48 1.40 20160918 001000 1.48 1.46 20160918 001000 1.53 1.39 20160918 001000 1.55 1.40 20160918 001000 1.55 1.46 20160918 001000 1.59 1.46 20160918 001000 1.67 1.45 20160918 001000 1.75 1.45 20160918 001000 1.88 1.45 20160918 001000 1.94 1.45 20160918 001000 2.00 1.41 20160918 001000 2.03 1.45 20160918 001000 2.05 1.44 20160918 001000 2.06 1.45 20160918 001000 2.07 1.44 20160918 001000 2.08 1.44 20160918 001000 2.08 1.45 20160918 001000 2.10 1.44 20160918 001000 2.11 1.44 20160918 001000 2.17 1.43 20160918 001000 2.27 1.42 20160918 001000 2.36 1.42 20160918 001000 2.46 1.41 20160918 001000 2.59 1.42 20160918 001000 2.59 1.44 20160918 001000 2.62 1.46 20160918 001000 2.68 1.47 20160918 001000 2.75 1.49 20160918 001000 2.85 1.50 20160918 001000 2.98 1.52 20160918 001000 3.04 1.58 20160918 001000 3.05 1.57 20160918 001000 3.05 1.58 20160918 001000 3.05 1.59 20160918 001000 3.06 1.57 20160918 001000 3.07 1.60 20160918 001000 3.08 1.57 20160918 001000 3.08 1.60 20160918 001000 3.08 1.61 20160918 001000 3.09 1.62 20160918 001000 3.09 1.63 20160918 001000 3.09 1.64 20160918 001000 3.09 1.65 20160918 001000 3.11 1.56 20160918 001000 3.12 1.53 20160918 001000 3.14 1.56 20160918 001000 3.17 1.56 20160918 001000 3.23 1.55 20160918 001000 3.25 1.55 20160918 001100 2.14 1.41 20160918 001100 2.16 1.41 20160918 001100 2.21 1.40 20160918 001100 2.26 1.39 20160918 001100 2.28 1.38 20160918 001100 2.33 1.37 20160918 001100 2.46 1.38 20160918 001100 2.62 1.38 20160918 001100 2.79 1.39 20160918 001100 2.91 1.40 20160918 001100 3.07 1.40 20160918 001100 3.22 1.41 20160918 001100 3.37 1.42 20160918 001100 3.49 1.43 20160918 001100 3.62 1.43 20160918 001100 3.70 1.42 20160918 001100 3.77 1.42 20160918 001100 3.83 1.41 20160918 001100 3.91 1.40 20160918 001100 3.98 1.39 20160918 001100 4.05 1.38 20160918 001100 4.12 1.37 20160918 001100 4.19 1.36 20160918 001100 4.24 1.36 20160918 001100 4.29 1.37 20160918 001100 4.33 1.38 20160918 001100 4.40 1.39 20160918 001100 4.48 1.40 20160918 001100 4.57 1.42 20160918 001100 4.66 1.42 20160918 001100 4.78 1.44 20160918 001100 4.90 1.45 20160918 001100 5.03 1.45 20160918 001100 5.12 1.45 20160918 001100 5.23 1.45 20160918 001100 5.35 1.46 20160918 001100 5.45 1.46 20160918 001100 5.54 1.46 20160918 001100 5.64 1.46 20160918 001100 5.74 1.46 20160918 001100 5.76 1.47 20160918 001100 5.77 1.47 20160918 001100 5.78 1.46 20160918 001100 5.78 1.47 20160918 001100 5.80 1.46 20160918 001100 5.80 1.47 20160918 001100 5.81 1.46 20160918 001100 5.81 1.47 20160918 001100 5.82 1.47 20160918 001100 5.83 1.47 20160918 001100 5.84 1.47 20160918 001100 5.85 1.47 20160918 001100 5.89 1.47 20160918 001100 5.92 1.48 20160918 001100 5.96 1.48 20160918 001100 6.00 1.48 20160918 001200 7.39 1.48 20160918 001200 7.58 1.48 20160918 001200 7.81 1.49 20160918 001200 8.03 1.49 20160918 001200 8.06 1.49 20160918 001200 8.09 1.49 20160918 001200 8.14 1.50 20160918 001200 8.21 1.50 20160918 001200 8.27 1.50 20160918 001200 8.36 1.51 20160918 001200 8.43 1.51 20160918 001200 8.55 1.51 20160918 001200 8.68 1.52 20160918 001200 8.75 1.53 20160918 001200 8.86 1.54 20160918 001200 8.94 1.54 20160918 001200 9.05 1.55 20160918 001200 9.11 1.56 20160918 001200 9.21 1.57 20160918 001200 9.29 1.61 20160918 001200 9.31 1.58 20160918 001200 9.33 1.61 20160918 001200 9.36 1.60 20160918 001200 9.39 1.59 20160918 001200 9.41 1.60 20160918 001900 10.44 1.47 20160918 001900 11.15 1.47 20160918 001900 11.53 1.47 20160918 001900 11.94 1.47 20160918 001900 12.37 1.47 20160918 001900 12.89 1.47 20160918 001900 13.42 1.47 20160918 001900 13.83 1.47 20160918 001900 14.40 1.47 20160918 001900 14.99 1.48 20160918 001900 15.81 1.47 20160918 001900 17.02 1.47 20160918 001900 18.28 1.46 20160918 001900 19.56 1.45 20160918 001900 20.66 1.45 20160918 001900 21.99 1.45 20160918 001900 23.35 1.44 20160918 001900 24.70 1.44 20160918 001900 25.87 1.43 20160918 001900 27.36 1.40 20160918 001900 28.89 1.36 20160918 001900 30.21 1.32 20160918 001900 3.12 1.53 20160918 001900 31.77 1.29 20160918 001900 33.35 1.25 20160918 001900 34.96 1.20 20160918 001900 36.26 1.17 20160918 001900 37.86 1.14 20160918 001900 3.97 1.52 20160918 001900 4.97 1.51 20160918 001900 5.97 1.50 20160918 001900 6.72 1.50 20160918 001900 7.72 1.49 20160918 001900 8.71 1.49 20160918 001900 9.46 1.48 20160918 002000 10.17 1.49 20160918 002000 11.67 1.51 20160918 002000 13.07 1.52 20160918 002000 14.77 1.54 20160918 002000 16.35 1.56 20160918 002000 17.84 1.57 20160918 002000 19.61 1.59 20160918 002000 21.24 1.60 20160918 002000 22.65 1.62 20160918 002000 23.21 1.65 20160918 002000 23.68 1.68 20160918 002000 24.39 1.71 20160918 002000 24.83 1.74 20160918 002000 25.61 1.77 20160918 002000 26.26 2.08 20160918 002000 26.45 1.80 20160918 002000 26.46 2.05 20160918 002000 26.48 2.12 20160918 002000 26.54 2.14 20160918 002000 26.89 2.18 20160918 002000 26.90 2.03 20160918 002000 27.01 2.00 20160918 002000 27.06 1.84 20160918 002000 27.18 1.98 20160918 002000 27.28 2.21 20160918 002000 27.37 2.24 20160918 002000 2.76 1.53 20160918 002000 27.62 1.95 20160918 002000 27.70 1.93 20160918 002000 27.81 2.28 20160918 002000 27.85 1.91 20160918 002000 27.87 1.86 20160918 002000 28.28 1.89 20160918 002000 28.29 2.32 20160918 002000 2.83 1.52 20160918 002000 28.45 2.34 20160918 002000 28.96 2.38 20160918 002000 29.79 2.40 20160918 002000 30.26 2.41 20160918 002000 31.03 2.41 20160918 002000 31.42 2.42 20160918 002000 32.17 2.43 20160918 002000 32.90 2.44 20160918 002000 33.27 2.44 20160918 002000 3.34 1.51 20160918 002000 33.98 2.45 20160918 002000 34.37 2.47 20160918 002000 34.49 2.46 20160918 002000 34.52 2.47 20160918 002000 34.54 2.48 20160918 002000 34.65 2.48 20160918 002000 34.68 2.49 20160918 002000 34.68 2.50 20160918 002000 34.79 2.51 20160918 002000 34.80 2.50 20160918 002000 35.09 2.51 20160918 002000 35.34 2.51 20160918 002000 3.90 1.50 20160918 002000 4.74 1.49 20160918 002000 5.68 1.48 20160918 002000 6.70 1.48 20160918 002000 7.53 1.47 20160918 002000 8.62 1.47 20160918 002100 12.95 1.78 20160918 002100 12.97 2.29 20160918 002100 13.10 2.31 20160918 002100 13.32 2.30 20160918 002100 13.33 2.31 20160918 002100 13.57 2.32 20160918 002100 13.75 1.81 20160918 002100 13.75 2.32 20160918 002100 13.82 2.34 20160918 002100 14.09 2.36 20160918 002100 14.22 2.33 20160918 002100 14.30 2.34 20160918 002100 14.70 2.38 20160918 002100 14.71 1.84 20160918 002100 14.82 2.35 20160918 002100 14.91 2.39 20160918 002100 15.25 2.40 20160918 002100 15.56 1.87 20160918 002100 15.90 2.42 20160918 002100 16.24 2.43 20160918 002100 16.35 2.41 20160918 002100 16.39 1.89 20160918 002100 16.81 2.40 20160918 002100 16.84 1.93 20160918 002100 16.96 2.18 20160918 002100 16.99 1.95 20160918 002100 16.99 1.98 20160918 002100 17.00 2.15 20160918 002100 17.06 2.02 20160918 002100 17.06 2.11 20160918 002100 17.08 2.08 20160918 002100 17.10 2.05 20160918 002100 17.14 2.39 20160918 002100 17.17 2.21 20160918 002100 17.43 2.25 20160918 002100 17.45 2.37 20160918 002100 17.82 2.27 20160918 002100 18.01 2.30 20160918 002100 18.05 2.36 20160918 002100 18.27 2.34 20160918 002100 18.56 2.34 20160918 002100 18.73 2.36 20160918 002100 18.92 2.39 20160918 002100 19.12 2.32 20160918 002100 19.19 2.42 20160918 002100 19.46 2.45 20160918 002100 19.70 2.31 20160918 002100 19.90 2.44 20160918 002100 20.09 2.45 20160918 002100 20.16 2.30 20160918 002100 20.35 2.31 20160918 002100 20.41 2.45 20160918 002100 20.58 2.33 20160918 002100 20.89 2.34 20160918 002100 20.93 2.44 20160918 002100 21.24 2.44 20160918 002100 21.26 2.35 20160918 002100 21.66 2.37 20160918 002100 21.70 2.43 20160918 002100 22.03 2.38 20160918 002100 22.29 2.42 20160918 002100 22.50 2.39 20160918 002100 22.84 2.42 20160918 002100 22.96 2.41 20160918 002200 10.38 1.69 20160918 002200 10.66 1.18 20160918 002200 10.71 0.84 20160918 002200 11.14 0.87 20160918 002200 11.23 1.72 20160918 002200 12.00 1.75 20160918 002200 12.09 0.85 20160918 002200 12.15 1.15 20160918 002200 13.37 1.12 20160918 002200 13.52 0.87 20160918 002200 14.54 0.88 20160918 002200 14.56 0.66 20160918 002200 14.64 0.88 20160918 002200 15.20 0.67 20160918 002200 15.45 1.09 20160918 002200 15.89 0.89 20160918 002200 15.93 0.67 20160918 002200 16.67 0.68 20160918 002200 17.08 1.06 20160918 002200 17.30 0.90 20160918 002200 17.38 0.69 20160918 002200 17.62 0.89 20160918 002200 17.93 0.88 20160918 002200 18.16 0.88 20160918 002200 18.20 1.01 20160918 002200 18.25 0.86 20160918 002200 18.30 1.02 20160918 002200 18.31 1.04 20160918 002200 18.52 1.00 20160918 002200 18.53 0.84 20160918 002200 18.63 0.82 20160918 002200 18.68 0.71 20160918 002200 18.86 0.80 20160918 002200 19.07 0.77 20160918 002200 19.15 0.75 20160918 002200 19.31 0.72 20160918 002200 19.58 0.98 20160918 002200 20.51 0.96 20160918 002200 20.67 0.89 20160918 002200 21.67 0.95 20160918 002200 23.34 0.93 20160918 002200 24.48 0.90 20160918 002200 24.77 0.91 20160918 002200 5.84 0.83 20160918 002200 6.30 1.35 20160918 002200 6.53 1.31 20160918 002200 6.56 1.38 20160918 002200 6.62 0.84 20160918 002200 6.86 1.42 20160918 002200 6.89 0.81 20160918 002200 6.94 1.28 20160918 002200 6.99 1.46 20160918 002200 7.41 1.50 20160918 002200 7.86 1.24 20160918 002200 7.92 1.54 20160918 002200 7.94 0.81 20160918 002200 8.38 1.59 20160918 002200 9.04 0.85 20160918 002200 9.04 1.63 20160918 002200 9.28 1.21 20160918 002200 9.66 1.67 20160918 002200 9.96 0.83 20160918 002300 10.62 0.10 20160918 002300 10.64 0.03 20160918 002300 10.65 -0.63 20160918 002300 10.87 0.16 20160918 002300 11.11 -0.05 20160918 002300 11.20 0.23 20160918 002300 11.55 0.30 20160918 002300 11.66 -0.11 20160918 002300 11.69 -0.70 20160918 002300 11.85 0.36 20160918 002300 12.09 -0.68 20160918 002300 12.16 0.43 20160918 002300 12.38 -0.19 20160918 002300 12.50 -0.67 20160918 002300 12.52 0.50 20160918 002300 12.89 0.58 20160918 002300 13.03 -0.66 20160918 002300 13.16 0.63 20160918 002300 13.19 -0.27 20160918 002300 13.65 -0.64 20160918 002300 13.78 0.66 20160918 002300 14.09 -0.35 20160918 002300 14.20 -0.63 20160918 002300 14.94 -0.62 20160918 002300 14.95 -0.41 20160918 002300 15.75 -0.61 20160918 002300 15.96 -0.49 20160918 002300 16.63 -0.59 20160918 002300 17.00 -0.57 20160918 002300 3.30 1.44 20160918 002300 3.52 1.39 20160918 002300 3.69 1.48 20160918 002300 4.11 1.35 20160918 002300 4.56 1.53 20160918 002300 4.93 0.62 20160918 002300 4.95 0.69 20160918 002300 5.00 0.77 20160918 002300 5.08 0.85 20160918 002300 5.08 1.31 20160918 002300 5.12 0.54 20160918 002300 5.14 0.93 20160918 002300 5.26 1.00 20160918 002300 5.43 1.09 20160918 002300 5.48 0.45 20160918 002300 5.51 1.56 20160918 002300 5.62 1.17 20160918 002300 5.75 1.24 20160918 002300 5.81 0.38 20160918 002300 6.25 0.29 20160918 002300 6.72 0.21 20160918 002300 6.77 1.61 20160918 002300 7.13 0.14 20160918 002300 7.63 0.05 20160918 002300 7.87 -0.30 20160918 002300 7.97 -0.23 20160918 002300 7.99 -0.36 20160918 002300 8.14 -0.03 20160918 002300 8.14 1.66 20160918 002300 8.36 -0.17 20160918 002300 8.38 -0.43 20160918 002300 8.67 -0.11 20160918 002300 9.01 -0.50 20160918 002300 9.87 -0.57 20160918 002400 4.00 0.69 20160918 002400 4.11 0.83 20160918 002400 4.29 0.53 20160918 002400 4.31 0.99 20160918 002400 4.35 1.00 20160918 002400 4.51 1.04 20160918 002400 4.55 1.00 20160918 002400 4.56 1.04 20160918 002400 4.73 1.08 20160918 002400 4.82 1.09 20160918 002400 4.92 0.37 20160918 002400 4.97 1.12 20160918 002400 5.06 1.13 20160918 002400 5.19 1.15 20160918 002400 5.27 1.16 20160918 002400 5.33 1.18 20160918 002400 5.46 1.19 20160918 002400 5.62 0.23 20160918 002400 5.64 1.23 20160918 002400 5.75 1.23 20160918 002400 5.91 1.28 20160918 002400 6.00 1.26 20160918 002400 6.18 1.32 20160918 002400 6.25 1.33 20160918 002400 6.31 1.30 20160918 002400 6.58 1.34 20160918 002400 6.59 1.39 20160918 002400 6.60 0.06 20160918 002400 6.83 1.37 20160918 002400 6.87 0.05 20160918 002400 6.96 0.07 20160918 002400 7.04 1.40 20160918 002400 7.05 0.08 20160918 002400 7.11 1.60 20160918 002400 7.12 1.59 20160918 002400 7.13 1.59 20160918 002400 7.15 1.60 20160918 002400 7.16 0.09 20160918 002400 7.20 1.62 20160918 002400 7.26 0.09 20160918 002400 7.29 1.44 20160918 002400 7.29 1.64 20160918 002400 7.35 0.10 20160918 002400 7.41 1.65 20160918 002400 7.47 0.10 20160918 002400 7.55 1.47 20160918 002400 7.57 1.66 20160918 002400 7.61 0.11 20160918 002400 7.70 1.67 20160918 002400 7.75 1.50 20160918 002400 7.88 1.68 20160918 002400 7.98 1.54 20160918 002400 8.07 1.69 20160918 002400 8.21 1.58 20160918 002400 8.23 1.65 20160918 002400 8.23 1.66 20160918 002400 8.23 1.67 20160918 002400 8.23 1.69 20160918 002400 8.25 1.64 20160918 002400 8.25 1.68 20160918 002400 8.28 1.69 20160918 002400 8.29 1.63 20160918 002400 8.35 1.62 20160918 002400 8.42 1.61 20160918 002500 2.61 1.52 20160918 002500 2.64 1.53 20160918 002500 2.68 1.51 20160918 002500 2.81 1.50 20160918 002500 2.87 1.51 20160918 002500 2.99 1.48 20160918 002500 3.05 1.50 20160918 002500 3.16 1.47 20160918 002500 3.25 1.49 20160918 002500 3.39 1.46 20160918 002500 3.44 1.47 20160918 002500 3.58 1.46 20160918 002500 3.65 1.46 20160918 002500 3.79 1.44 20160918 002500 3.91 1.45 20160918 002500 3.94 1.43 20160918 002500 4.08 1.41 20160918 002500 4.11 1.44 20160918 002500 4.19 1.41 20160918 002500 4.25 1.45 20160918 002500 4.41 1.42 20160918 002500 4.43 1.45 20160918 002500 4.62 1.46 20160918 002500 4.64 1.42 20160918 002500 4.89 1.46 20160918 002500 4.90 1.42 20160918 002500 5.17 1.43 20160918 002500 5.46 1.43 20160918 002500 5.71 1.43 20160918 002500 6.04 1.43 20160918 002500 6.40 1.43 20160918 002500 6.53 1.44 20160918 002500 6.57 1.46 20160918 002500 6.62 1.48 20160918 002500 6.70 1.50 20160918 002500 6.79 1.52 20160918 002500 6.88 1.54 20160918 002500 7.00 1.56 20160918 002500 7.02 1.57 20160918 002500 7.05 1.57 20160918 002500 7.06 1.58 20160918 002500 7.09 1.58 20160918 002500 7.11 1.58 20160918 002500 7.12 1.57 20160918 002500 7.12 1.58 20160918 002500 7.13 1.58 20160918 002500 7.15 1.57 20160918 002500 7.24 1.57 20160918 002500 7.28 1.59 20160918 002500 7.31 1.57 20160918 002500 7.37 1.59 20160918 002500 7.40 1.59 20160918 002500 7.41 1.57 20160918 002500 7.47 1.59 20160918 002500 7.51 1.57 20160918 002500 7.54 1.58 20160918 002500 7.59 1.58 20160918 002500 7.60 1.57 20160918 002500 7.66 1.58 20160918 002500 7.71 1.57 20160918 002500 7.77 1.57 20160918 002500 7.82 1.57 20160918 002600 10.33 1.02 20160918 002600 11.18 0.99 20160918 002600 12.04 0.96 20160918 002600 12.74 0.93 20160918 002600 13.00 0.93 20160918 002600 13.15 0.93 20160918 002600 13.28 0.94 20160918 002600 13.45 0.95 20160918 002600 13.64 0.96 20160918 002600 13.83 0.97 20160918 002600 14.04 0.98 20160918 002600 14.27 0.99 20160918 002600 14.45 0.97 20160918 002600 14.45 0.98 20160918 002600 14.46 0.96 20160918 002600 14.46 0.97 20160918 002600 14.46 0.98 20160918 002600 14.46 0.99 20160918 002600 14.46 1.00 20160918 002600 14.48 0.98 20160918 002600 14.53 1.01 20160918 002600 14.60 1.04 20160918 002600 14.67 1.08 20160918 002600 14.72 1.11 20160918 002600 14.79 1.15 20160918 002600 14.85 1.18 20160918 002600 14.92 1.21 20160918 002600 14.98 1.25 20160918 002600 15.06 1.30 20160918 002600 15.13 1.35 20160918 002600 15.22 1.42 20160918 002600 15.31 1.48 20160918 002600 15.39 1.54 20160918 002600 15.51 1.60 20160918 002600 15.64 1.66 20160918 002600 5.19 1.47 20160918 002600 5.48 1.47 20160918 002600 5.74 1.22 20160918 002600 5.76 1.24 20160918 002600 5.82 1.25 20160918 002600 5.86 1.47 20160918 002600 5.89 1.26 20160918 002600 5.97 1.27 20160918 002600 6.07 1.27 20160918 002600 6.20 1.28 20160918 002600 6.28 1.47 20160918 002600 6.30 1.19 20160918 002600 6.32 1.28 20160918 002600 6.39 1.29 20160918 002600 6.45 1.31 20160918 002600 6.49 1.33 20160918 002600 6.53 1.35 20160918 002600 6.56 1.38 20160918 002600 6.58 1.40 20160918 002600 6.58 1.42 20160918 002600 6.59 1.44 20160918 002600 6.59 1.46 20160918 002600 7.00 1.15 20160918 002600 7.86 1.12 20160918 002600 8.71 1.08 20160918 002600 9.57 1.05 20160918 002700 15.74 1.71 20160918 002700 15.88 1.77 20160918 002700 16.16 1.80 20160918 002700 16.53 1.81 20160918 002700 16.59 2.40 20160918 002700 16.73 2.49 20160918 002700 16.75 2.37 20160918 002700 16.84 1.82 20160918 002700 16.89 2.35 20160918 002700 16.93 2.59 20160918 002700 17.08 2.32 20160918 002700 17.12 2.68 20160918 002700 17.20 1.84 20160918 002700 17.28 2.30 20160918 002700 17.34 2.78 20160918 002700 17.42 2.28 20160918 002700 17.43 2.02 20160918 002700 17.46 2.03 20160918 002700 17.47 2.02 20160918 002700 17.51 2.05 20160918 002700 17.54 1.85 20160918 002700 17.56 2.03 20160918 002700 17.57 2.08 20160918 002700 17.58 2.89 20160918 002700 17.59 2.26 20160918 002700 17.63 2.04 20160918 002700 17.63 2.10 20160918 002700 17.70 2.06 20160918 002700 17.71 2.12 20160918 002700 17.76 2.23 20160918 002700 17.77 2.07 20160918 002700 17.77 2.14 20160918 002700 17.79 2.97 20160918 002700 17.81 2.08 20160918 002700 17.82 1.86 20160918 002700 17.85 2.09 20160918 002700 17.85 2.17 20160918 002700 17.88 2.10 20160918 002700 17.89 2.22 20160918 002700 17.90 2.11 20160918 002700 17.92 2.11 20160918 002700 17.96 2.10 20160918 002700 17.96 2.19 20160918 002700 18.00 2.09 20160918 002700 18.05 3.08 20160918 002700 18.06 2.08 20160918 002700 18.14 1.88 20160918 002700 18.15 2.07 20160918 002700 18.25 2.05 20160918 002700 18.31 3.18 20160918 002700 18.34 2.05 20160918 002700 18.46 1.90 20160918 002700 18.47 2.03 20160918 002700 18.55 3.27 20160918 002700 18.62 2.02 20160918 002700 18.63 1.99 20160918 002700 18.63 2.01 20160918 002700 18.64 2.00 20160918 002700 18.65 1.98 20160918 002700 18.66 1.96 20160918 002700 18.68 1.95 20160918 002700 18.71 1.91 20160918 002700 18.71 1.94 20160918 002700 18.73 1.93 20160918 002800 18.66 3.29 20160918 002800 18.79 3.33 20160918 002800 18.87 3.36 20160918 002800 18.96 3.39 20160918 002800 19.05 3.42 20160918 002800 19.12 3.44 20160918 002800 19.20 3.47 20160918 002800 19.27 3.50 20160918 002800 19.28 3.53 20160918 004500 36.79 4.80 20160918 004500 36.79 4.89 20160918 004500 36.82 4.69 20160918 004500 36.84 5.01 20160918 004500 36.87 5.11 20160918 004500 36.88 4.58 20160918 004500 36.95 5.20 20160918 004500 37.00 4.49 20160918 004500 37.06 5.27 20160918 004500 37.13 4.38 20160918 004500 37.20 5.30 20160918 004500 37.36 5.32 20160918 004500 37.39 4.24 20160918 004500 37.60 5.34 20160918 004500 37.72 4.12 20160918 004500 37.89 5.36 20160918 004500 38.22 3.98 20160918 004500 38.30 5.38 20160918 004500 38.76 3.83 20160918 004500 38.77 5.41 20160918 004500 39.22 5.43 20160918 004500 39.28 3.71 20160918 004500 39.97 3.56 20160918 004500 40.74 3.41 20160918 004500 41.49 3.30 20160918 004500 42.34 3.15 20160918 004500 43.12 3.02 20160918 004500 43.77 2.91 20160918 004500 44.59 2.79 20160918 004600 101.24 4.20 20160918 004600 10.62 3.60 20160918 004600 109.33 3.51 20160918 004600 109.64 4.23 20160918 004600 116.93 4.25 20160918 004600 11.94 3.63 20160918 004600 125.57 4.28 20160918 004600 126.82 3.42 20160918 004600 13.60 3.67 20160918 004600 137.98 4.27 20160918 004600 142.22 3.36 20160918 004600 150.11 4.24 20160918 004600 15.35 3.72 20160918 004600 160.91 3.28 20160918 004600 164.45 4.20 20160918 004600 16.90 3.75 20160918 004600 174.15 3.35 20160918 004600 178.81 4.16 20160918 004600 185.14 3.40 20160918 004600 18.80 3.80 20160918 004600 192.29 4.11 20160918 004600 197.41 3.46 20160918 004600 206.71 4.05 20160918 004600 20.77 3.84 20160918 004600 209.04 3.53 20160918 004600 218.68 3.61 20160918 004600 221.15 3.99 20160918 004600 22.51 3.88 20160918 004600 228.44 3.68 20160918 004600 233.42 3.94 20160918 004600 237.40 3.74 20160918 004600 244.10 3.80 20160918 004600 247.89 3.87 20160918 004600 25.13 3.92 20160918 004600 26.05 4.07 20160918 004600 27.94 4.25 20160918 004600 28.90 3.93 20160918 004600 29.75 4.42 20160918 004600 31.53 4.59 20160918 004600 32.20 3.95 20160918 004600 33.25 4.76 20160918 004600 34.67 4.90 20160918 004600 36.19 3.96 20160918 004600 36.27 5.06 20160918 004600 36.42 3.96 20160918 004600 37.81 5.22 20160918 004600 39.05 5.35 20160918 004600 39.79 5.45 20160918 004600 40.29 3.98 20160918 004600 43.87 3.99 20160918 004600 47.94 3.87 20160918 004600 48.18 4.01 20160918 004600 52.59 4.03 20160918 004600 56.47 4.04 20160918 004600 62.53 3.77 20160918 004600 63.37 4.06 20160918 004600 70.01 4.09 20160918 004600 77.83 3.68 20160918 004600 77.94 4.12 20160918 004600 8.32 3.48 20160918 004600 85.99 4.15 20160918 004600 91.29 3.60 20160918 004600 9.16 3.56 20160918 004600 92.95 4.18 20160918 004700 10.14 2.92 20160918 004700 10.56 2.99 20160918 004700 10.94 3.05 20160918 004700 11.33 3.11 20160918 004700 11.65 3.18 20160918 004700 11.92 3.24 20160918 004700 12.19 3.30 20160918 004700 12.52 3.36 20160918 004700 12.80 3.41 20160918 004700 12.98 4.23 20160918 004700 13.07 4.31 20160918 004700 13.10 4.17 20160918 004700 13.13 3.48 20160918 004700 13.23 4.09 20160918 004700 13.28 4.40 20160918 004700 13.36 4.02 20160918 004700 13.45 4.47 20160918 004700 13.46 3.54 20160918 004700 13.46 3.96 20160918 004700 13.58 3.88 20160918 004700 13.68 4.56 20160918 004700 13.69 3.80 20160918 004700 13.75 3.59 20160918 004700 13.77 3.74 20160918 004700 13.87 3.66 20160918 004700 13.91 4.65 20160918 004700 14.11 4.73 20160918 004700 14.36 4.82 20160918 004700 14.61 4.91 20160918 004700 14.81 5.02 20160918 004700 14.82 5.01 20160918 004700 14.82 5.03 20160918 004700 14.84 4.98 20160918 004700 14.89 5.04 20160918 004700 15.00 5.05 20160918 004700 15.13 5.05 20160918 004700 15.32 5.06 20160918 004700 15.56 5.06 20160918 004700 15.79 5.07 20160918 004700 16.60 5.08 20160918 004700 17.45 5.09 20160918 004700 6.09 3.02 20160918 004700 6.11 2.95 20160918 004700 6.17 3.09 20160918 004700 6.25 2.88 20160918 004700 6.31 2.83 20160918 004700 6.40 2.79 20160918 004700 6.42 3.17 20160918 004700 6.54 2.74 20160918 004700 6.71 2.69 20160918 004700 6.73 3.24 20160918 004700 6.89 2.65 20160918 004700 7.12 2.60 20160918 004700 7.22 3.32 20160918 004700 7.38 2.55 20160918 004700 7.62 2.51 20160918 004700 7.77 3.41 20160918 004700 7.92 2.49 20160918 004700 8.28 2.56 20160918 004700 8.60 2.63 20160918 004700 8.98 2.71 20160918 004700 9.38 2.78 20160918 004700 9.72 2.84 20160918 004800 18.17 5.11 20160918 004800 19.07 5.12 20160918 004800 19.99 5.14 20160918 004800 20.75 5.16 20160918 004800 21.69 5.18 20160918 004800 22.76 5.20 20160918 004800 23.43 5.23 20160918 004800 23.48 5.27 20160918 004800 23.58 5.31 20160918 004800 23.68 5.35 20160918 004800 23.75 5.39 20160918 004800 23.86 5.43 20160918 004800 23.98 5.46 20160918 004800 24.06 5.49 20160918 004800 24.20 5.52 20160918 004800 24.67 5.56 20160918 004800 25.33 5.59 20160918 004800 26.27 5.64 20160918 004800 27.07 5.67 20160918 004800 27.71 5.70 20160918 004800 28.51 5.74 20160918 004800 29.29 5.77 20160918 004800 29.92 5.79 20160918 004800 30.69 5.83 20160918 004800 31.39 5.88 20160918 004800 31.93 5.94 20160918 004800 32.61 6.01 20160918 004800 33.45 6.10 20160918 004800 34.00 6.16 20160918 004800 34.71 6.23 20160918 004800 35.43 6.30 20160918 004800 36.01 6.35 20160918 004800 36.75 6.42 20160918 004800 37.55 6.46 20160918 004800 38.22 6.47 20160918 004800 39.06 6.49 20160918 004800 40.02 6.53 20160918 004800 40.72 6.54 20160918 004800 41.60 6.56 20160918 004800 42.50 6.57 20160918 004800 43.14 7.42 20160918 004800 43.24 6.58 20160918 004800 44.17 6.60 20160918 004800 44.43 7.36 20160918 004800 45.02 6.61 20160918 004800 45.51 7.32 20160918 004800 45.75 6.62 20160918 004800 46.74 6.65 20160918 004800 46.83 7.27 20160918 004800 47.58 6.67 20160918 004800 48.18 7.21 20160918 004800 48.27 6.69 20160918 004800 48.73 7.15 20160918 004800 48.95 7.11 20160918 004800 49.15 6.71 20160918 004800 49.22 7.07 20160918 004800 49.53 7.03 20160918 004800 49.84 6.99 20160918 004800 50.04 6.73 20160918 004800 50.23 6.94 20160918 004800 50.66 6.88 20160918 004800 50.78 6.74 20160918 004800 50.95 6.82 20160918 004800 51.46 6.76 20160918 004900 10.24 8.62 20160918 004900 10.39 9.03 20160918 004900 11.20 8.56 20160918 004900 12.01 9.08 20160918 004900 12.41 8.49 20160918 004900 13.50 8.43 20160918 004900 13.70 9.14 20160918 004900 14.66 8.37 20160918 004900 15.80 9.21 20160918 004900 15.88 8.30 20160918 004900 16.91 8.24 20160918 004900 17.57 9.28 20160918 004900 18.27 8.19 20160918 004900 19.34 8.15 20160918 004900 19.82 9.36 20160918 004900 20.23 8.12 20160918 004900 21.40 8.09 20160918 004900 21.59 9.42 20160918 004900 22.62 8.06 20160918 004900 23.64 8.03 20160918 004900 23.79 9.51 20160918 004900 25.20 7.98 20160918 004900 26.46 9.62 20160918 004900 26.54 7.95 20160918 004900 27.60 7.93 20160918 004900 28.17 9.69 20160918 004900 28.73 7.89 20160918 004900 29.89 7.86 20160918 004900 30.29 9.77 20160918 004900 30.86 7.83 20160918 004900 32.09 7.80 20160918 004900 32.37 9.85 20160918 004900 33.51 7.75 20160918 004900 33.97 9.92 20160918 004900 34.56 7.73 20160918 004900 35.89 7.70 20160918 004900 36.61 10.00 20160918 004900 37.26 7.68 20160918 004900 38.34 7.66 20160918 004900 38.63 10.04 20160918 004900 39.55 7.60 20160918 004900 40.15 10.06 20160918 004900 40.83 7.52 20160918 004900 41.85 7.47 20160918 004900 42.05 10.09 20160918 004900 43.89 10.13 20160918 004900 46.47 10.19 20160918 004900 47.80 10.21 20160918 004900 49.50 10.25 20160918 004900 51.13 10.29 20160918 004900 52.27 10.29 20160918 004900 54.71 10.30 20160918 004900 56.18 10.29 20160918 004900 57.21 10.29 20160918 004900 58.59 10.28 20160918 004900 59.92 10.28 20160918 004900 7.14 8.80 20160918 004900 7.14 8.88 20160918 004900 7.86 8.75 20160918 004900 7.95 8.93 20160918 004900 8.71 8.70 20160918 004900 9.22 8.99 20160918 004900 9.34 8.67 20160918 005000 100.69 8.51 20160918 005000 102.51 8.39 20160918 005000 104.43 8.27 20160918 005000 106.43 8.16 20160918 005000 108.01 8.05 20160918 005000 111.08 7.94 20160918 005000 113.28 7.82 20160918 005000 115.05 7.71 20160918 005000 117.41 7.59 20160918 005000 120.62 7.47 20160918 005000 122.17 7.40 20160918 005000 124.14 7.32 20160918 005000 125.47 7.25 20160918 005000 127.73 7.20 20160918 005000 129.10 7.13 20160918 005000 130.50 7.07 20160918 005000 131.47 7.01 20160918 005000 132.93 6.93 20160918 005000 135.70 6.86 20160918 005000 136.25 6.82 20160918 005000 137.25 6.77 20160918 005000 138.34 6.71 20160918 005000 140.65 6.67 20160918 005000 141.48 6.62 20160918 005000 142.78 6.56 20160918 005000 144.17 6.49 20160918 005000 146.21 6.45 20160918 005000 147.54 6.39 20160918 005000 147.98 6.32 20160918 005000 148.27 6.27 20160918 005000 149.70 6.22 20160918 005000 150.36 6.15 20160918 005000 150.86 6.09 20160918 005000 151.71 6.03 20160918 005000 153.28 5.97 20160918 005000 153.99 5.91 20160918 005000 61.84 10.30 20160918 005000 63.10 10.30 20160918 005000 64.30 10.31 20160918 005000 65.22 10.26 20160918 005000 66.52 10.22 20160918 005000 68.97 10.19 20160918 005000 69.82 10.15 20160918 005000 71.04 10.11 20160918 005000 72.24 10.07 20160918 005000 73.01 10.04 20160918 005000 75.41 10.01 20160918 005000 76.49 9.97 20160918 005000 77.36 9.89 20160918 005000 77.89 9.83 20160918 005000 78.78 9.76 20160918 005000 80.93 9.69 20160918 005000 81.49 9.63 20160918 005000 82.42 9.56 20160918 005000 83.38 9.49 20160918 005000 85.19 9.43 20160918 005000 86.37 9.35 20160918 005000 87.98 9.24 20160918 005000 89.14 9.15 20160918 005000 90.80 9.03 20160918 005000 93.62 8.93 20160918 005000 94.85 8.83 20160918 005000 96.56 8.71 20160918 005000 98.31 8.60 20160918 005100 100.89 4.62 20160918 005100 103.11 4.62 20160918 005100 106.38 4.62 20160918 005100 108.16 4.62 20160918 005100 110.52 4.64 20160918 005100 113.00 4.68 20160918 005100 115.88 4.70 20160918 005100 118.60 4.75 20160918 005100 121.48 4.79 20160918 005100 123.90 4.83 20160918 005100 127.72 4.87 20160918 005100 131.02 4.93 20160918 005100 134.49 4.98 20160918 005100 137.42 5.02 20160918 005100 140.23 5.09 20160918 005100 142.04 5.13 20160918 005100 143.34 5.16 20160918 005100 146.72 5.21 20160918 005100 148.66 5.25 20160918 005100 150.07 5.28 20160918 005100 152.09 5.32 20160918 005100 154.67 5.85 20160918 005100 155.00 5.81 20160918 005100 155.60 5.36 20160918 005100 155.70 5.36 20160918 005100 155.87 5.36 20160918 005100 155.89 5.78 20160918 005100 156.20 5.74 20160918 005100 156.73 5.69 20160918 005100 157.35 5.64 20160918 005100 157.46 5.36 20160918 005100 157.64 5.36 20160918 005100 158.20 5.62 20160918 005100 158.27 5.37 20160918 005100 158.93 5.57 20160918 005100 159.09 5.37 20160918 005100 159.75 5.52 20160918 005100 160.10 5.49 20160918 005100 160.52 5.49 20160918 005100 160.79 5.46 20160918 005100 161.00 5.38 20160918 005100 161.05 5.44 20160918 005100 161.46 5.42 20160918 005100 161.78 5.39 20160918 005100 161.97 5.42 20160918 005100 162.10 5.37 20160918 005100 162.16 5.37 20160918 005100 162.31 5.38 20160918 005100 162.38 5.40 20160918 005100 162.49 5.40 20160918 005100 162.54 5.36 20160918 005100 162.64 5.38 20160918 005100 162.81 5.37 20160918 005100 162.94 5.39 20160918 005100 163.06 5.41 20160918 005100 163.14 5.38 20160918 005100 163.56 5.37 20160918 005100 86.34 4.62 20160918 005100 87.91 4.63 20160918 005100 90.59 4.63 20160918 005100 92.02 4.63 20160918 005100 94.02 4.62 20160918 005100 96.09 4.62 20160918 005100 99.25 4.62 20160918 005200 59.53 4.67 20160918 005200 59.58 4.67 20160918 005200 59.71 4.66 20160918 005200 59.83 4.68 20160918 005200 59.96 4.66 20160918 005200 60.23 4.66 20160918 005200 60.25 4.68 20160918 005200 60.47 4.69 20160918 005200 60.51 4.65 20160918 005200 60.61 4.69 20160918 005200 60.63 4.69 20160918 005200 60.66 4.65 20160918 005200 60.75 4.69 20160918 005200 60.91 4.69 20160918 005200 60.94 4.64 20160918 005200 60.95 4.69 20160918 005200 61.22 4.64 20160918 005200 61.41 4.64 20160918 005200 61.72 4.61 20160918 005200 62.11 4.58 20160918 005200 62.16 4.68 20160918 005200 62.41 4.55 20160918 005200 62.78 4.53 20160918 005200 63.23 4.49 20160918 005200 63.69 4.67 20160918 005200 63.70 4.46 20160918 005200 63.98 4.44 20160918 005200 64.48 4.41 20160918 005200 64.84 4.65 20160918 005200 65.00 4.39 20160918 005200 65.11 4.35 20160918 005200 65.43 4.30 20160918 005200 65.75 4.26 20160918 005200 65.90 4.21 20160918 005200 66.21 4.17 20160918 005200 66.56 4.12 20160918 005200 66.71 4.08 20160918 005200 66.81 4.64 20160918 005200 67.05 4.03 20160918 005200 67.10 3.98 20160918 005200 68.07 3.95 20160918 005200 68.19 4.63 20160918 005200 69.13 3.93 20160918 005200 69.18 4.62 20160918 005200 70.11 3.90 20160918 005200 70.41 4.60 20160918 005200 71.10 3.87 20160918 005200 72.31 4.59 20160918 005200 72.39 3.84 20160918 005200 73.17 3.81 20160918 005200 73.42 4.58 20160918 005200 74.17 3.77 20160918 005200 74.86 4.58 20160918 005200 75.48 3.75 20160918 005200 76.09 3.72 20160918 005200 76.61 3.69 20160918 005200 77.43 3.69 20160918 005200 77.56 4.59 20160918 005200 77.91 3.67 20160918 005200 79.39 4.60 20160918 005200 80.71 4.60 20160918 005200 82.43 4.61 20160918 005200 85.09 4.62 20160918 005300 76.10 2.52 20160918 005300 76.54 2.55 20160918 005300 76.55 2.59 20160918 005300 76.63 2.63 20160918 005300 77.15 2.66 20160918 005300 77.16 2.70 20160918 005300 77.28 2.74 20160918 005300 77.85 2.77 20160918 005300 77.99 2.81 20160918 005300 78.09 2.84 20160918 005300 78.32 2.87 20160918 005300 78.56 3.65 20160918 005300 79.02 2.90 20160918 005300 79.17 2.92 20160918 005300 79.32 3.64 20160918 005300 79.46 2.96 20160918 005300 80.19 2.98 20160918 005300 80.28 3.64 20160918 005300 80.39 3.00 20160918 005300 80.74 3.03 20160918 005300 80.92 3.18 20160918 005300 80.99 3.63 20160918 005300 81.09 3.25 20160918 005300 81.09 3.32 20160918 005300 81.11 3.13 20160918 005300 81.15 3.38 20160918 005300 81.38 3.06 20160918 005300 81.44 3.44 20160918 005300 81.71 3.51 20160918 005300 81.93 3.62 20160918 005300 82.02 3.58 20160918 005800 10.57 0.42 20160918 005800 11.12 0.45 20160918 005800 6.03 0.53 20160918 005800 6.03 0.54 20160918 005800 6.05 0.52 20160918 005800 6.07 0.52 20160918 005800 6.11 0.51 20160918 005800 6.18 0.50 20160918 005800 6.20 0.54 20160918 005800 6.25 0.50 20160918 005800 6.32 0.49 20160918 005800 6.42 0.48 20160918 005800 6.47 0.55 20160918 005800 6.50 0.47 20160918 005800 6.58 0.46 20160918 005800 6.66 0.45 20160918 005800 6.77 0.43 20160918 005800 6.88 0.41 20160918 005800 6.96 0.40 20160918 005800 7.06 0.57 20160918 005800 7.10 0.38 20160918 005800 7.33 0.57 20160918 005800 7.37 0.34 20160918 005800 7.66 0.58 20160918 005800 7.76 0.34 20160918 005800 8.00 0.58 20160918 005800 8.32 0.35 20160918 005800 8.36 0.59 20160918 005800 8.66 0.59 20160918 005800 8.94 0.37 20160918 005800 9.40 0.38 20160918 005800 9.95 0.40 20160918 005900 11.88 0.78 20160918 005900 12.11 0.79 20160918 005900 12.86 0.79 20160918 005900 13.85 0.79 20160918 005900 6.45 0.73 20160918 005900 6.65 0.73 20160918 005900 6.90 0.71 20160918 005900 7.50 0.74 20160918 005900 7.79 0.66 20160918 005900 7.82 0.66 20160918 005900 7.93 0.71 20160918 005900 7.96 0.64 20160918 005900 7.96 0.67 20160918 005900 8.04 0.64 20160918 005900 8.15 0.68 20160918 005900 8.25 0.62 20160918 005900 8.27 0.69 20160918 005900 8.28 0.78 20160918 005900 8.36 0.61 20160918 005900 8.40 0.69 20160918 005900 8.45 0.61 20160918 005900 8.55 0.60 20160918 005900 8.77 0.76 20160918 010000 7.47 0.41 20160918 010000 8.08 0.36 20160918 010200 4.49 0.21 20160918 010200 4.52 0.27 20160918 010200 4.54 0.22 20160918 010200 4.55 0.21 20160918 010200 4.63 0.20 20160918 010200 4.77 0.20 20160918 010200 4.98 0.30 20160918 010200 5.15 0.19 20160918 010200 5.42 0.22 20160918 010200 5.50 0.23 20160918 010200 5.54 0.34 20160918 010200 5.79 0.26 20160918 010200 5.97 0.27 20160918 010200 5.99 0.37 20160918 010200 6.13 0.28 20160918 010200 6.34 0.29 20160918 010200 6.46 0.41 20160918 010200 6.98 0.44 20160918 010200 7.42 0.47 20160918 010200 7.78 0.46 20160918 010200 7.97 0.45 20160918 010300 1.97 0.26 20160918 010300 2.03 0.23 20160918 010300 2.11 0.21 20160918 010300 2.12 0.24 20160918 010300 2.17 0.23 20160918 010300 2.20 0.22 20160918 010300 2.22 0.22 20160918 010300 2.23 0.11 20160918 010300 2.24 0.03 20160918 010300 2.25 -0.01 20160918 010300 2.25 0.22 20160918 010300 2.27 -0.05 20160918 010300 2.29 0.23 20160918 010300 2.30 -0.13 20160918 010300 2.32 0.23 20160918 010300 2.34 0.23 20160918 010300 2.37 0.23 20160918 010300 2.39 -0.06 20160918 010300 2.40 0.23 20160918 010300 2.46 0.24 20160918 010300 2.47 -0.01 20160918 010300 2.54 0.24 20160918 010300 2.60 0.27 20160918 010300 2.86 0.31 20160918 010300 3.17 0.36 20160918 010300 3.45 0.41 20160918 010300 3.61 0.43 20160918 010300 3.70 0.41 20160918 010300 3.80 0.38 20160918 010300 4.01 0.34 20160918 010300 4.13 0.31 20160918 010400 10.13 0.51 20160918 010400 10.30 0.52 20160918 010400 10.60 0.52 20160918 010400 2.61 0.10 20160918 010400 2.68 0.16 20160918 010400 2.80 0.22 20160918 010400 2.93 0.35 20160918 010400 2.94 0.28 20160918 010400 3.01 0.35 20160918 010400 3.02 0.34 20160918 010400 3.09 0.37 20160918 010400 4.05 0.38 20160918 010400 4.23 0.38 20160918 010400 4.52 0.38 20160918 010400 4.74 0.38 20160918 010400 9.50 0.46 20160918 010400 9.60 0.47 20160918 010400 9.72 0.49 20160918 010400 9.85 0.50 20160918 010400 9.98 0.50 20160918 010500 4.66 0.25 20160918 010500 7.18 0.70 20160918 010500 7.30 0.72 20160918 010500 7.60 0.76 20160918 010500 7.95 0.79 20160918 010500 9.41 0.90 20160918 010500 9.97 0.94 20160918 010600 10.42 0.70 20160918 010600 10.59 0.67 20160918 010600 10.85 0.71 20160918 010600 11.27 0.71 20160918 010600 11.48 0.69 20160918 010600 11.82 0.72 20160918 010600 12.12 0.72 20160918 010600 12.57 0.72 20160918 010600 12.66 0.73 20160918 010600 13.01 0.73 20160918 010600 13.26 0.74 20160918 010600 3.89 0.15 20160918 010600 4.11 0.21 20160918 010600 4.56 0.32 20160918 010600 5.32 0.48 20160918 010600 5.63 0.53 20160918 010600 6.29 0.56 20160918 010600 7.01 0.58 20160918 010600 7.90 0.60 20160918 010600 8.73 0.63 20160918 010600 9.51 0.55 20160918 010600 9.66 0.60 20160918 010600 9.71 0.65 20160918 010600 9.71 0.66 20160918 010600 9.85 0.81 20160918 010600 9.88 0.72 20160918 010600 9.89 0.77 20160918 010600 9.94 0.69 20160918 010600 9.94 0.91 20160918 010600 9.99 0.87 20160918 010700 10.35 1.29 20160918 010700 10.68 0.75 20160918 010700 10.74 1.30 20160918 010700 11.13 1.32 20160918 010700 11.30 0.84 20160918 010700 11.47 1.33 20160918 010700 11.84 1.34 20160918 010700 12.21 1.35 20160918 010700 12.22 0.96 20160918 010700 12.54 1.36 20160918 010700 12.90 1.37 20160918 010700 13.16 1.07 20160918 010700 13.24 1.38 20160918 010700 13.54 1.38 20160918 010700 13.78 1.38 20160918 010700 14.14 1.38 20160918 010700 14.44 1.37 20160918 010700 14.75 1.37 20160918 010700 15.05 1.36 20160918 010700 15.24 1.30 20160918 010700 15.35 1.34 20160918 010700 5.19 1.06 20160918 010700 5.90 1.10 20160918 010700 6.57 1.14 20160918 010700 7.50 1.18 20160918 010700 8.48 1.22 20160918 010700 9.23 0.44 20160918 010700 9.47 0.53 20160918 010700 9.50 1.26 20160918 010700 9.94 1.28 20160918 010700 9.99 0.64 20160918 010800 2.91 1.02 20160918 010800 3.14 1.05 20160918 010800 3.16 1.00 20160918 010800 3.57 0.97 20160918 010800 3.69 1.07 20160918 010800 4.27 1.10 20160918 010800 4.42 0.94 20160918 010800 4.57 0.99 20160918 010800 4.66 0.95 20160918 010800 4.69 1.02 20160918 010800 5.09 1.12 20160918 010800 5.31 1.19 20160918 010800 5.44 1.20 20160918 010800 5.52 1.21 20160918 010800 5.67 1.22 20160918 010800 5.80 1.23 20160918 010800 5.98 1.24 20160918 010800 5.99 1.15 20160918 010800 6.13 1.25 20160918 010800 6.14 1.16 20160918 010800 6.17 1.18 20160918 010800 6.20 1.19 20160918 010800 6.24 1.21 20160918 010800 6.28 1.22 20160918 010800 6.31 1.26 20160918 010800 6.32 1.24 20160918 010800 6.38 1.25 20160918 010800 6.42 1.26 20160918 010800 6.50 1.27 20160918 010900 10.36 2.72 20160918 010900 11.18 2.70 20160918 010900 11.60 2.50 20160918 010900 11.63 2.54 20160918 010900 11.64 2.48 20160918 010900 11.68 2.44 20160918 010900 11.72 2.57 20160918 010900 11.73 2.60 20160918 010900 11.79 2.40 20160918 010900 11.89 2.64 20160918 010900 11.97 2.69 20160918 010900 12.10 2.67 20160918 010900 12.27 2.38 20160918 010900 12.80 2.33 20160918 010900 13.21 2.31 20160918 010900 13.77 2.26 20160918 010900 14.34 2.21 20160918 010900 14.85 2.18 20160918 010900 15.36 2.14 20160918 010900 15.97 2.08 20160918 010900 3.55 2.48 20160918 010900 3.58 2.40 20160918 010900 3.70 2.32 20160918 010900 3.71 2.56 20160918 010900 4.08 2.65 20160918 010900 4.39 2.71 20160918 010900 5.07 2.74 20160918 010900 6.09 2.74 20160918 010900 6.81 2.73 20160918 010900 7.69 2.72 20160918 010900 8.69 2.73 20160918 010900 9.53 2.71 20160918 013200 10.08 1.52 20160918 013200 10.08 1.61 20160918 013200 10.25 1.53 20160918 013200 10.28 1.61 20160918 013200 10.38 1.54 20160918 013200 10.48 1.55 20160918 013200 10.48 1.61 20160918 013200 10.57 1.56 20160918 013200 10.65 1.57 20160918 013200 10.68 1.58 20160918 013200 10.69 1.61 20160918 013200 10.71 1.59 20160918 013200 10.71 1.60 20160918 013200 4.77 1.29 20160918 013200 5.00 1.31 20160918 013200 5.23 1.33 20160918 013200 5.45 1.35 20160918 013200 5.71 1.36 20160918 013200 5.88 1.38 20160918 013200 5.97 1.39 20160918 013200 6.09 1.41 20160918 013200 6.21 1.43 20160918 013200 6.32 1.45 20160918 013200 6.46 1.47 20160918 013200 6.58 1.49 20160918 013200 6.69 1.51 20160918 013200 6.82 1.54 20160918 013200 6.98 1.55 20160918 013200 7.14 1.56 20160918 013200 7.36 1.57 20160918 013200 7.61 1.58 20160918 013200 7.85 1.58 20160918 013200 8.18 1.59 20160918 013200 8.52 1.59 20160918 013200 8.63 1.41 20160918 013200 8.64 1.41 20160918 013200 8.64 1.42 20160918 013200 8.65 1.41 20160918 013200 8.65 1.42 20160918 013200 8.66 1.41 20160918 013200 8.66 1.42 20160918 013200 8.69 1.41 20160918 013200 8.72 1.40 20160918 013200 8.75 1.43 20160918 013200 8.84 1.60 20160918 013200 8.90 1.45 20160918 013200 9.01 1.46 20160918 013200 9.16 1.48 20160918 013200 9.28 1.60 20160918 013200 9.35 1.49 20160918 013200 9.38 1.60 20160918 013200 9.47 1.60 20160918 013200 9.51 1.49 20160918 013200 9.60 1.60 20160918 013200 9.71 1.50 20160918 013200 9.74 1.60 20160918 013200 9.89 1.61 20160918 013200 9.90 1.51 20160918 013300 10.01 2.59 20160918 013300 10.02 2.56 20160918 013300 10.07 2.40 20160918 013300 10.07 2.53 20160918 013300 10.09 1.73 20160918 013300 10.09 2.47 20160918 013300 10.10 2.38 20160918 013300 10.10 2.50 20160918 013300 10.11 2.43 20160918 013300 10.16 1.76 20160918 013300 10.17 2.37 20160918 013300 10.18 1.96 20160918 013300 10.19 2.32 20160918 013300 10.20 2.36 20160918 013300 10.25 1.79 20160918 013300 10.25 2.36 20160918 013300 10.27 2.35 20160918 013300 10.28 2.33 20160918 013300 10.29 2.33 20160918 013300 10.29 2.35 20160918 013300 10.31 2.34 20160918 013300 10.32 1.83 20160918 013300 10.38 1.85 20160918 013300 10.38 1.96 20160918 013300 10.44 1.88 20160918 013300 10.49 1.91 20160918 013300 10.54 1.94 20160918 013300 10.59 1.96 20160918 013300 8.31 1.97 20160918 013300 8.32 1.94 20160918 013300 8.32 1.96 20160918 013300 8.33 1.92 20160918 013300 8.38 2.00 20160918 013300 8.41 2.03 20160918 013300 8.43 2.05 20160918 013300 8.49 2.09 20160918 013300 8.56 1.92 20160918 013300 8.58 2.12 20160918 013300 8.65 2.15 20160918 013300 8.79 2.17 20160918 013300 8.84 1.43 20160918 013300 8.86 1.93 20160918 013300 8.97 1.46 20160918 013300 8.98 2.19 20160918 013300 9.11 2.21 20160918 013300 9.12 1.49 20160918 013300 9.17 1.94 20160918 013300 9.27 1.53 20160918 013300 9.30 2.23 20160918 013300 9.40 1.56 20160918 013300 9.46 1.95 20160918 013300 9.52 2.26 20160918 013300 9.56 1.60 20160918 013300 9.67 1.95 20160918 013300 9.70 2.28 20160918 013300 9.71 1.63 20160918 013300 9.84 1.66 20160918 013300 9.91 2.68 20160918 013300 9.94 1.95 20160918 013300 9.94 2.30 20160918 013300 9.94 2.67 20160918 013300 9.95 2.63 20160918 013300 9.99 1.70 20160918 013400 10.01 2.70 20160918 013400 10.03 2.70 20160918 013400 10.06 2.69 20160918 013400 10.07 2.70 20160918 013400 10.09 2.67 20160918 013400 10.09 2.71 20160918 013400 10.10 2.70 20160918 013400 10.12 2.68 20160918 013400 10.17 2.66 20160918 013400 10.17 2.70 20160918 013400 10.17 2.72 20160918 013400 10.18 2.67 20160918 013400 10.22 2.70 20160918 013400 10.25 2.65 20160918 013400 10.26 2.64 20160918 013400 10.33 2.73 20160918 013400 10.34 2.63 20160918 013400 10.36 2.63 20160918 013400 10.37 2.70 20160918 013400 10.41 2.64 20160918 013400 10.46 2.74 20160918 013400 10.50 2.70 20160918 013400 10.54 2.65 20160918 013400 10.58 2.66 20160918 013400 10.59 2.74 20160918 013400 10.65 2.70 20160918 013400 10.74 2.68 20160918 013400 10.77 2.74 20160918 013400 10.79 2.69 20160918 013400 10.79 2.72 20160918 013400 10.81 2.71 20160918 013400 10.87 2.71 20160918 013400 11.07 2.71 20160918 013400 11.21 2.70 20160918 013400 11.34 2.70 20160918 013400 11.52 2.70 20160918 013400 11.66 2.69 20160918 013400 11.82 2.69 20160918 013400 12.01 2.69 20160918 013400 12.15 2.68 20160918 013400 12.34 2.68 20160918 013400 12.55 2.68 20160918 013400 12.64 2.70 20160918 013400 12.76 2.72 20160918 013400 12.89 2.74 20160918 013400 13.01 2.76 20160918 013400 13.17 2.79 20160918 013400 13.33 2.82 20160918 013400 13.47 2.84 20160918 013400 13.63 2.87 20160918 013400 13.76 2.89 20160918 013400 13.81 2.90 20160918 013400 13.83 2.90 20160918 013400 13.86 2.91 20160918 013400 13.90 2.91 20160918 013400 13.92 2.92 20160918 013400 13.95 2.92 20160918 013400 13.98 2.93 20160918 013400 14.00 2.93 20160918 013400 14.15 2.95 20160918 013400 14.59 2.99 20160918 013400 14.96 3.02 20160918 013400 15.40 3.06 20160918 013400 9.97 2.69 20160918 013500 12.60 2.90 20160918 013500 12.63 2.92 20160918 013500 12.67 2.94 20160918 013500 12.71 2.95 20160918 013500 12.74 3.04 20160918 013500 12.78 3.06 20160918 013500 12.81 3.03 20160918 013500 12.82 2.92 20160918 013500 12.82 2.96 20160918 013500 12.89 3.02 20160918 013500 12.92 2.97 20160918 013500 12.97 3.01 20160918 013500 13.02 3.10 20160918 013500 13.06 2.99 20160918 013500 13.06 3.01 20160918 013500 13.15 2.92 20160918 013500 13.16 3.01 20160918 013500 13.22 3.00 20160918 013500 13.26 3.14 20160918 013500 13.27 3.01 20160918 013500 13.35 3.00 20160918 013500 13.36 3.01 20160918 013500 13.46 3.18 20160918 013500 13.49 3.01 20160918 013500 13.70 2.99 20160918 013500 13.71 3.22 20160918 013500 13.72 2.94 20160918 013500 13.97 3.26 20160918 013500 14.20 3.30 20160918 013500 14.33 2.96 20160918 013500 14.47 3.05 20160918 013500 14.53 3.35 20160918 013500 14.82 3.40 20160918 013500 14.92 2.98 20160918 013500 15.10 3.41 20160918 013500 15.47 3.41 20160918 013500 15.49 3.00 20160918 013500 15.51 3.12 20160918 013500 15.83 3.09 20160918 013500 15.85 3.40 20160918 013500 15.98 3.02 20160918 013500 16.22 3.12 20160918 013500 16.25 3.39 20160918 013500 16.60 3.04 20160918 013500 16.61 3.19 20160918 013500 16.61 3.38 20160918 013500 16.67 3.15 20160918 013500 17.09 3.37 20160918 013500 17.12 3.18 20160918 013500 17.13 3.06 20160918 013500 17.51 3.08 20160918 013500 17.52 3.20 20160918 013500 17.55 3.25 20160918 013500 17.55 3.35 20160918 013500 17.61 3.09 20160918 013500 17.73 3.12 20160918 013500 17.78 3.13 20160918 013500 17.78 3.21 20160918 013500 17.82 3.15 20160918 013500 17.82 3.20 20160918 013500 17.84 3.16 20160918 013500 17.85 3.18 20160918 013500 17.95 3.33 20160918 013500 18.44 3.31 20160918 013600 11.02 2.71 20160918 013600 11.40 2.77 20160918 013600 12.02 2.84 20160918 013800 13.68 1.21 20160918 013800 13.72 1.20 20160918 013800 13.78 1.18 20160918 013800 13.86 1.16 20160918 013800 14.09 1.16 20160918 013800 14.36 1.17 20160918 013800 14.59 1.18 20160918 013800 14.86 1.18 20160918 013800 15.18 1.18 20160918 013800 15.53 1.19 20160918 013800 15.89 1.19 20160918 013800 16.23 1.19 20160918 013800 16.56 1.20 20160918 013800 17.08 1.21 20160918 013800 17.52 1.22 20160918 013800 18.02 1.23 20160918 013800 18.51 1.24 20160918 013800 18.99 1.25 20160918 013800 19.39 1.25 20160918 013800 19.81 1.26 20160918 013800 20.27 1.27 20160918 013800 20.70 1.26 20160918 013800 21.28 1.22 20160918 013800 21.86 1.19 20160918 013800 22.44 1.15 20160918 013800 22.91 1.13 20160918 013800 23.49 1.10 20160918 013800 24.06 1.07 20160918 013800 24.53 1.04 20160918 013800 25.08 1.01 20160918 013900 11.46 1.17 20160918 013900 12.06 1.20 20160918 013900 12.33 1.22 20160918 013900 12.67 1.23 20160918 013900 13.01 1.26 20160918 013900 13.36 1.28 20160918 013900 13.62 1.30 20160918 013900 13.67 1.25 20160918 013900 13.68 1.27 20160918 013900 13.68 1.28 20160918 013900 13.69 1.23 20160918 013900 13.71 1.30 20160918 013900 2.00 0.39 20160918 013900 2.11 0.42 20160918 013900 2.29 0.44 20160918 013900 2.35 0.37 20160918 013900 2.53 0.47 20160918 013900 2.63 0.35 20160918 013900 2.78 0.49 20160918 013900 2.96 0.33 20160918 013900 3.03 0.52 20160918 013900 3.24 0.54 20160918 013900 3.30 0.30 20160918 013900 3.62 0.28 20160918 013900 3.92 0.26 20160918 014000 3.61 0.38 20160918 014000 3.81 0.41 20160918 014000 4.01 0.44 20160918 014000 4.19 0.48 20160918 014000 4.31 1.34 20160918 014000 4.35 1.31 20160918 014000 4.39 0.52 20160918 014000 4.48 1.36 20160918 014000 4.59 1.24 20160918 014000 4.62 0.56 20160918 014000 4.67 1.38 20160918 014000 4.83 0.60 20160918 014000 4.88 1.34 20160918 014000 4.89 1.17 20160918 014000 4.90 1.39 20160918 014000 4.97 1.34 20160918 014000 5.00 1.35 20160918 014000 5.06 1.33 20160918 014000 5.09 0.64 20160918 014000 5.14 1.35 20160918 014000 5.14 1.41 20160918 014000 5.16 1.10 20160918 014000 5.17 1.33 20160918 014000 5.25 1.32 20160918 014000 5.27 1.35 20160918 014000 5.36 1.32 20160918 014000 5.37 0.68 20160918 014000 5.37 1.05 20160918 014000 5.38 1.42 20160918 014000 5.43 1.35 20160918 014000 5.47 1.31 20160918 014000 5.59 1.31 20160918 014000 5.61 1.35 20160918 014000 5.61 1.44 20160918 014000 5.62 0.71 20160918 014000 5.78 1.35 20160918 014000 5.78 1.46 20160918 014000 5.94 0.75 20160918 014000 5.94 1.36 20160918 014000 5.98 1.49 20160918 014000 5.99 1.49 20160918 014000 6.01 1.49 20160918 014000 6.04 1.48 20160918 014000 6.07 0.80 20160918 014000 6.07 1.38 20160918 014000 6.07 1.41 20160918 014000 6.08 1.49 20160918 014000 6.11 1.42 20160918 014000 6.13 1.36 20160918 014000 6.13 1.37 20160918 014000 6.20 1.44 20160918 014000 6.20 1.49 20160918 014000 6.32 1.45 20160918 014000 6.33 1.49 20160918 014000 6.53 1.47 20160918 014000 6.55 1.50 20160918 014000 6.75 1.49 20160918 014000 6.77 1.50 20160918 014000 6.96 1.50 20160918 014100 5.68 1.30 20160918 014100 5.83 1.32 20160918 014100 5.99 1.33 20160918 014100 6.13 1.34 20160918 014100 6.18 1.33 20160918 014100 6.19 1.33 20160918 014100 6.24 1.32 20160918 014100 6.25 1.33 20160918 014100 6.29 1.33 20160918 014100 6.30 1.31 20160918 014100 6.30 1.36 20160918 014100 6.34 1.33 20160918 014100 6.37 1.31 20160918 014100 6.40 1.33 20160918 014100 6.44 1.30 20160918 014100 6.46 1.33 20160918 014100 6.49 1.37 20160918 014100 6.50 1.33 20160918 014100 6.54 1.30 20160918 014100 6.55 1.33 20160918 014100 6.61 1.33 20160918 014100 6.64 1.29 20160918 014100 6.68 1.38 20160918 014100 6.71 1.33 20160918 014100 6.76 1.29 20160918 014100 6.80 1.33 20160918 014100 6.85 1.40 20160918 014100 6.86 1.28 20160918 014100 6.90 1.32 20160918 014100 6.94 1.28 20160918 014100 6.99 1.27 20160918 014100 7.00 1.32 20160918 014100 7.04 1.41 20160918 014100 7.10 1.32 20160918 014100 7.17 1.32 20160918 014100 7.22 1.42 20160918 014100 7.26 1.32 20160918 014100 7.27 1.41 20160918 014100 7.30 1.42 20160918 014100 7.30 1.44 20160918 014100 7.31 1.39 20160918 014100 7.31 1.40 20160918 014100 7.32 1.37 20160918 014100 7.32 1.40 20160918 014100 7.34 1.36 20160918 014100 7.34 1.44 20160918 014100 7.36 1.32 20160918 014100 7.36 1.35 20160918 014100 7.39 1.33 20160918 014100 7.41 1.39 20160918 014100 7.43 1.32 20160918 014100 7.44 1.42 20160918 014100 7.51 1.38 20160918 014100 7.52 1.41 20160918 014100 7.60 1.39 20160918 014100 7.61 1.37 20160918 014100 7.69 1.38 20160918 014100 7.70 1.35 20160918 014100 7.79 1.36 20160918 014100 7.84 1.34 20160918 014100 7.86 1.35 20160918 014100 7.93 1.33 20160918 014100 7.98 1.32 20160918 014100 8.04 1.32 20160918 014200 6.01 1.43 20160918 014200 6.03 1.44 20160918 014200 6.04 1.38 20160918 014200 6.09 1.39 20160918 014200 6.09 1.43 20160918 014200 6.11 1.45 20160918 014200 6.15 1.39 20160918 014200 6.16 1.43 20160918 014200 6.17 1.38 20160918 014200 6.21 1.40 20160918 014200 6.21 1.47 20160918 014200 6.23 1.43 20160918 014200 6.26 1.40 20160918 014200 6.30 1.43 20160918 014200 6.31 1.48 20160918 014200 6.33 1.38 20160918 014200 6.33 1.40 20160918 014200 6.38 1.43 20160918 014200 6.41 1.41 20160918 014200 6.41 1.49 20160918 014200 6.45 1.42 20160918 014200 6.47 1.41 20160918 014200 6.49 1.37 20160918 014200 6.51 1.42 20160918 014200 6.56 1.41 20160918 014200 6.59 1.42 20160918 014200 6.67 1.37 20160918 014200 6.80 1.37 20160918 014200 6.99 1.37 20160918 014200 7.03 1.27 20160918 014200 7.06 1.26 20160918 014200 7.10 1.26 20160918 014200 7.13 1.25 20160918 014200 7.16 1.25 20160918 014200 7.18 1.24 20160918 014200 7.18 1.37 20160918 014200 7.20 1.23 20160918 014200 7.31 1.23 20160918 014200 7.36 1.36 20160918 014200 7.39 1.24 20160918 014200 7.48 1.24 20160918 014200 7.48 1.36 20160918 014200 7.52 1.34 20160918 014200 7.56 1.33 20160918 014200 7.59 1.24 20160918 014200 7.59 1.32 20160918 014200 7.63 1.30 20160918 014200 7.66 1.29 20160918 014200 7.69 1.24 20160918 014200 7.70 1.27 20160918 014200 7.73 1.26 20160918 014200 7.76 1.24 20160918 014200 7.77 1.25 20160918 014200 7.79 1.25 20160918 014200 7.81 1.25 20160918 014200 7.82 1.25 20160918 014200 7.85 1.24 20160918 014200 7.85 1.25 20160918 014200 7.87 1.25 20160918 014200 7.90 1.25 20160918 014200 7.93 1.25 20160918 014200 7.96 1.25 20160918 014200 8.01 1.25 20160918 014300 6.54 1.51 20160918 014300 6.66 1.52 20160918 014300 6.81 1.53 20160918 014300 6.94 1.55 20160918 014300 7.12 1.56 20160918 014300 7.33 1.57 20160918 014300 7.50 1.58 20160918 014300 7.69 1.60 20160918 014300 7.81 1.24 20160918 014300 7.84 1.24 20160918 014300 7.85 1.25 20160918 014300 7.90 1.26 20160918 014300 7.91 1.25 20160918 014300 7.91 1.61 20160918 014300 7.94 1.27 20160918 014300 7.99 1.29 20160918 014300 8.02 1.27 20160918 014300 8.04 1.30 20160918 014300 8.08 1.31 20160918 014300 8.12 1.62 20160918 014300 8.13 1.29 20160918 014300 8.20 1.69 20160918 014300 8.22 1.31 20160918 014300 8.22 1.69 20160918 014300 8.28 1.63 20160918 014300 8.32 1.32 20160918 014300 8.32 1.69 20160918 014300 8.32 1.70 20160918 014300 8.39 1.68 20160918 014300 8.41 1.70 20160918 014300 8.45 1.34 20160918 014300 8.46 1.68 20160918 014300 8.50 1.63 20160918 014300 8.51 1.67 20160918 014300 8.51 1.70 20160918 014300 8.55 1.36 20160918 014300 8.57 1.66 20160918 014300 8.61 1.66 20160918 014300 8.62 1.70 20160918 014300 8.64 1.65 20160918 014300 8.68 1.38 20160918 014300 8.68 1.64 20160918 014300 8.72 1.71 20160918 014300 8.75 1.40 20160918 014300 8.78 1.42 20160918 014300 8.82 1.71 20160918 014300 8.84 1.45 20160918 014300 8.87 1.46 20160918 014300 8.90 1.48 20160918 014300 8.93 1.51 20160918 014300 8.94 1.63 20160918 014300 8.95 1.61 20160918 014300 8.95 1.65 20160918 014300 8.95 1.67 20160918 014300 8.96 1.53 20160918 014300 8.96 1.72 20160918 014300 8.98 1.59 20160918 014300 8.98 1.68 20160918 014300 8.99 1.55 20160918 014300 9.01 1.70 20160918 014300 9.02 1.57 20160918 014300 9.04 1.71 20160918 014300 9.05 1.72 20160918 014400 0.71 1.00 20160918 014400 0.87 1.00 20160918 014400 10.11 1.18 20160918 014400 10.14 1.36 20160918 014400 10.18 1.35 20160918 014400 10.40 1.36 20160918 014400 10.46 1.36 20160918 014400 1.08 1.00 20160918 014400 1.29 1.00 20160918 014400 1.47 1.00 20160918 014400 1.69 1.00 20160918 014400 1.92 1.00 20160918 014400 2.13 1.00 20160918 014400 2.31 1.00 20160918 014400 2.58 1.01 20160918 014400 2.93 1.02 20160918 014400 3.49 1.04 20160918 014400 4.03 1.05 20160918 014400 4.82 1.07 20160918 014400 5.62 1.09 20160918 014400 6.62 1.11 20160918 014400 7.59 1.13 20160918 014400 7.66 1.34 20160918 014400 7.71 1.33 20160918 014400 7.82 1.34 20160918 014400 7.97 1.35 20160918 014400 8.12 1.34 20160918 014400 8.13 1.32 20160918 014400 8.13 1.36 20160918 014400 8.19 1.24 20160918 014400 8.19 1.33 20160918 014400 8.28 1.34 20160918 014400 8.34 1.37 20160918 014400 8.36 1.35 20160918 014400 8.46 1.25 20160918 014400 8.46 1.35 20160918 014400 8.47 1.34 20160918 014400 8.48 1.23 20160918 014400 8.48 1.37 20160918 014400 8.54 1.15 20160918 014400 8.57 1.36 20160918 014400 8.68 1.37 20160918 014400 8.70 1.38 20160918 014400 8.77 1.37 20160918 014400 8.80 1.27 20160918 014400 8.80 1.34 20160918 014400 8.89 1.38 20160918 014400 8.90 1.39 20160918 014400 8.92 1.22 20160918 014400 9.01 1.39 20160918 014400 9.06 1.40 20160918 014400 9.12 1.29 20160918 014400 9.17 1.35 20160918 014400 9.19 1.21 20160918 014400 9.34 1.30 20160918 014400 9.40 1.20 20160918 014400 9.51 1.35 20160918 014400 9.64 1.32 20160918 014400 9.71 1.20 20160918 014400 9.82 1.19 20160918 014400 9.84 1.17 20160918 014400 9.86 1.18 20160918 014400 9.86 1.35 20160918 014400 9.93 1.33 20160918 014500 0.18 0.99 20160918 014500 0.19 0.99 20160918 014500 0.23 0.99 20160918 014500 0.25 0.99 20160918 014500 0.36 0.98 20160918 014500 0.39 0.99 20160918 014500 0.43 0.98 20160918 014500 0.54 0.99 20160918 014500 0.71 0.98 20160918 014500 0.95 0.98 20160918 014500 1.19 0.99 20160918 014500 1.43 0.98 20160918 014500 1.66 0.99 20160918 014500 1.94 0.98 20160918 014500 2.16 0.99 20160918 014500 2.34 0.99 20160918 014500 2.58 0.99 20160918 014500 2.68 1.00 20160918 014500 2.78 1.01 20160918 014500 2.96 1.02 20160918 014500 3.10 1.04 20160918 014500 3.24 1.05 20160918 014500 3.41 1.05 20160918 014500 3.56 1.06 20160918 014500 3.77 1.07 20160918 014500 4.01 1.07 20160918 014500 4.24 1.05 20160918 014500 4.59 1.04 20160918 014500 4.89 1.02 20160918 014500 4.99 0.98 20160918 014500 5.19 1.01 20160918 014500 5.20 1.00 20160918 014500 5.33 1.01 20160918 014500 5.49 0.99 20160918 014500 5.58 1.02 20160918 014500 5.80 0.98 20160918 014500 5.92 1.01 20160918 014500 6.10 0.96 20160918 014500 6.26 1.00 20160918 014500 6.46 0.94 20160918 014500 6.57 0.95 20160918 014500 6.59 1.00 20160918 014500 6.77 0.96 20160918 014500 6.91 0.99 20160918 014500 7.22 0.98 20160918 014500 7.28 0.97 20160918 014500 7.47 0.98 20160918 014500 7.60 0.97 20160918 014500 7.68 0.98 20160918 014500 7.84 0.97 20160918 014500 7.86 0.98 20160918 014500 8.01 0.98 20160918 014500 8.02 0.98 20160918 014500 8.03 0.98 20160918 014500 8.04 0.99 20160918 014500 8.09 0.97 20160918 014500 8.16 0.97 20160918 014500 8.18 0.97 20160918 014500 8.22 0.96 20160918 014500 8.30 0.96 20160918 014600 2.81 0.67 20160918 014600 2.81 0.68 20160918 014600 2.87 0.68 20160918 014600 2.93 0.69 20160918 014600 3.04 0.69 20160918 014600 3.13 0.70 20160918 014600 3.23 0.76 20160918 014600 3.26 0.71 20160918 014600 3.28 0.76 20160918 014600 3.30 0.78 20160918 014600 3.36 0.79 20160918 014600 3.43 0.71 20160918 014600 3.43 0.81 20160918 014600 3.49 0.77 20160918 014600 3.54 0.83 20160918 014600 3.60 0.72 20160918 014600 3.65 0.84 20160918 014600 3.67 0.78 20160918 014600 3.73 0.73 20160918 014600 3.77 0.86 20160918 014600 3.84 0.79 20160918 014600 3.89 0.74 20160918 014600 3.89 0.88 20160918 014600 4.01 0.89 20160918 014600 4.03 0.80 20160918 014600 4.07 0.75 20160918 014600 4.15 0.91 20160918 014600 4.22 0.80 20160918 014600 4.24 0.76 20160918 014600 4.31 0.92 20160918 014600 4.39 0.81 20160918 014600 4.41 0.77 20160918 014600 4.48 0.94 20160918 014600 4.55 0.82 20160918 014600 4.62 0.79 20160918 014600 4.67 0.95 20160918 014600 4.72 0.82 20160918 014600 4.81 0.80 20160918 014600 4.81 0.82 20160918 014600 4.81 0.97 20160918 014600 4.89 0.82 20160918 014600 4.92 0.82 20160918 014600 5.00 0.82 20160918 014600 5.04 0.82 20160918 014600 5.05 0.81 20160918 014600 5.07 0.81 20160918 014600 5.15 0.81 20160918 014600 5.18 0.81 20160918 014600 5.27 0.81 20160918 014700 6.37 0.51 20160918 014700 6.37 0.56 20160918 014700 6.39 0.52 20160918 014700 6.39 0.58 20160918 014700 6.39 0.59 20160918 014700 6.41 0.54 20160918 014700 6.41 0.55 20160918 014700 6.41 0.59 20160918 014700 6.44 0.59 20160918 014700 6.46 0.53 20160918 014700 6.47 0.50 20160918 014700 6.47 0.52 20160918 014700 6.48 0.53 20160918 014700 6.48 0.58 20160918 014700 6.50 0.51 20160918 014700 6.52 0.56 20160918 014700 6.52 0.57 20160918 014700 6.56 0.50 20160918 014700 6.56 0.56 20160918 014700 6.58 0.54 20160918 014700 6.59 0.49 20160918 014700 6.59 0.50 20160918 014700 6.59 0.55 20160918 014700 6.65 0.51 20160918 014700 6.68 0.54 20160918 014700 6.69 0.52 20160918 014700 6.72 0.52 20160918 014700 6.78 0.53 20160918 014700 6.80 0.48 20160918 014700 6.82 0.59 20160918 014700 6.83 0.54 20160918 014700 6.83 0.57 20160918 014700 6.83 0.58 20160918 014700 6.83 0.60 20160918 014700 6.84 0.56 20160918 014700 6.84 0.59 20160918 014700 6.85 0.56 20160918 014700 6.85 0.57 20160918 014700 6.86 0.59 20160918 014700 6.86 0.61 20160918 014700 6.87 0.55 20160918 014700 6.87 0.61 20160918 014700 6.88 0.56 20160918 014700 6.88 0.60 20160918 014700 6.89 0.54 20160918 014700 6.92 0.56 20160918 014700 6.95 0.55 20160918 014700 6.97 0.55 20160918 014800 10.03 1.02 20160918 014800 10.13 1.00 20160918 014800 10.22 1.00 20160918 014800 10.28 1.00 20160918 014800 10.34 0.99 20160918 014800 10.41 0.99 20160918 014800 10.49 0.99 20160918 014800 10.60 0.99 20160918 014800 10.72 0.99 20160918 014800 10.82 0.98 20160918 014800 10.96 0.98 20160918 014800 11.27 1.04 20160918 014800 11.63 1.09 20160918 014800 11.91 1.14 20160918 014800 12.27 1.19 20160918 014800 12.65 1.25 20160918 014800 13.03 1.30 20160918 014800 13.38 1.35 20160918 014800 13.82 1.40 20160918 014800 14.15 1.43 20160918 014800 14.31 1.40 20160918 014800 14.43 1.37 20160918 014800 14.57 1.33 20160918 014800 14.67 1.30 20160918 014800 14.82 1.26 20160918 014800 14.87 1.23 20160918 014800 14.92 1.20 20160918 014800 15.06 1.16 20160918 014800 6.68 0.55 20160918 014800 6.81 0.57 20160918 014800 6.96 0.59 20160918 014800 7.08 0.61 20160918 014800 7.21 0.63 20160918 014800 7.34 0.65 20160918 014800 7.46 0.67 20160918 014800 7.57 0.69 20160918 014800 7.69 0.72 20160918 014800 7.78 0.73 20160918 014800 7.87 0.74 20160918 014800 7.94 0.75 20160918 014800 8.01 0.76 20160918 014800 8.09 0.77 20160918 014800 8.17 0.78 20160918 014800 8.22 0.79 20160918 014800 8.30 0.80 20160918 014800 8.37 0.82 20160918 014800 8.46 0.85 20160918 014800 8.56 0.88 20160918 014800 8.68 0.92 20160918 014800 8.80 0.96 20160918 014800 8.96 0.99 20160918 014800 9.09 1.02 20160918 014800 9.27 1.06 20160918 014800 9.45 1.10 20160918 014800 9.54 1.11 20160918 014800 9.58 1.10 20160918 014800 9.61 1.08 20160918 014800 9.67 1.07 20160918 014800 9.73 1.06 20160918 014800 9.82 1.04 20160918 014800 9.91 1.03 20160918 015700 1.92 1.55 20160918 015700 1.94 1.55 20160918 015700 1.98 1.55 20160918 015700 2.06 1.54 20160918 015700 2.11 1.56 20160918 015700 2.16 1.56 20160918 015700 2.32 1.57 20160918 015700 2.34 1.54 20160918 015700 2.35 1.57 20160918 015700 2.42 1.57 20160918 015700 2.56 1.49 20160918 015700 2.60 1.58 20160918 015700 2.64 1.53 20160918 015700 2.65 1.49 20160918 015700 2.72 1.49 20160918 015700 2.74 1.58 20160918 015700 2.80 1.58 20160918 015700 2.83 1.59 20160918 015700 2.87 1.53 20160918 015700 2.89 1.49 20160918 015700 2.91 1.59 20160918 015700 2.97 1.59 20160918 015700 3.02 1.47 20160918 015700 3.05 1.60 20160918 015700 3.09 1.46 20160918 015700 3.15 1.60 20160918 015700 3.16 1.48 20160918 015700 3.17 1.53 20160918 015700 3.20 1.46 20160918 015700 3.24 1.61 20160918 015700 3.27 1.46 20160918 015700 3.34 1.61 20160918 015700 3.35 1.48 20160918 015700 3.36 1.52 20160918 015700 3.62 1.47 20160918 015700 3.64 1.52 20160918 015700 3.90 1.52 20160918 015700 3.97 1.47 20160918 015700 4.12 1.51 20160918 015700 4.28 1.46 20160918 015700 4.29 1.51 20160918 015700 4.49 1.51 20160918 015700 4.60 1.46 20160918 015700 4.67 1.50 20160918 015700 4.84 1.46 20160918 015700 4.86 1.50 20160918 015700 4.92 1.46 20160918 015700 5.05 1.50 20160918 015700 5.09 1.46 20160918 015700 5.15 1.47 20160918 015700 5.26 1.47 20160918 015700 5.27 1.49 20160918 015700 5.42 1.48 20160918 015700 5.50 1.48 20160918 015700 5.51 1.49 20160918 015700 5.67 1.48 20160918 015700 5.67 1.49 20160918 015700 5.79 1.49 20160918 015800 1.22 1.90 20160918 015800 1.28 1.91 20160918 015800 1.29 1.88 20160918 015800 1.39 1.92 20160918 015800 1.46 1.87 20160918 015800 1.57 1.94 20160918 015800 1.59 1.86 20160918 015800 1.78 1.84 20160918 015800 1.78 1.95 20160918 015800 1.97 1.82 20160918 015800 1.98 1.96 20160918 015800 2.05 1.81 20160918 015800 2.15 1.98 20160918 015800 2.23 1.80 20160918 015800 2.23 2.00 20160918 015800 2.33 1.78 20160918 015800 2.33 2.02 20160918 015800 2.46 2.04 20160918 015800 2.54 1.77 20160918 015800 2.64 2.06 20160918 015800 2.77 1.76 20160918 015800 2.84 2.09 20160918 015800 2.86 1.75 20160918 015800 2.99 2.10 20160918 015800 3.13 1.74 20160918 015800 3.17 1.62 20160918 015800 3.21 2.13 20160918 015800 3.24 1.62 20160918 015800 3.25 1.62 20160918 015800 3.39 1.63 20160918 015800 3.43 2.16 20160918 015800 3.47 2.18 20160918 015800 3.47 2.20 20160918 015800 3.48 2.23 20160918 015800 3.51 1.74 20160918 015800 3.67 1.63 20160918 015800 3.72 1.73 20160918 015800 4.03 1.63 20160918 015800 4.08 1.73 20160918 015800 4.33 1.72 20160918 015800 4.46 1.63 20160918 015800 4.68 1.71 20160918 015800 4.83 1.63 20160918 015800 4.98 1.71 20160918 015800 5.22 1.70 20160918 015800 5.31 1.63 20160918 015800 5.40 1.62 20160918 015800 5.44 1.62 20160918 015800 5.49 1.61 20160918 015800 5.55 1.70 20160918 015800 5.58 1.60 20160918 015800 5.63 1.60 20160918 015800 5.71 1.59 20160918 015800 5.72 1.68 20160918 015800 5.73 1.69 20160918 015800 5.76 1.59 20160918 015800 5.77 1.66 20160918 015800 5.80 1.58 20160918 015800 5.80 1.64 20160918 015800 5.81 1.61 20160918 015800 5.81 1.65 20160918 015800 5.83 1.62 20160918 015800 5.84 1.59 20160918 015800 5.87 1.58 20160918 015900 10.06 2.44 20160918 015900 10.20 2.41 20160918 015900 3.47 2.25 20160918 015900 3.52 2.27 20160918 015900 3.53 2.29 20160918 015900 3.61 2.32 20160918 015900 3.72 2.35 20160918 015900 3.76 2.37 20160918 015900 3.77 2.39 20160918 015900 3.82 2.41 20160918 015900 3.90 2.43 20160918 015900 4.01 2.45 20160918 015900 4.19 2.48 20160918 015900 4.34 2.50 20160918 015900 4.54 2.52 20160918 015900 4.78 2.54 20160918 015900 5.01 2.56 20160918 015900 5.35 2.58 20160918 015900 5.60 2.60 20160918 015900 5.94 2.62 20160918 015900 6.26 2.64 20160918 015900 6.50 2.65 20160918 015900 6.81 2.68 20160918 015900 7.11 2.70 20160918 015900 7.22 2.76 20160918 015900 7.24 2.76 20160918 015900 7.27 2.75 20160918 015900 7.28 2.74 20160918 015900 7.28 2.78 20160918 015900 7.29 2.77 20160918 015900 7.32 2.74 20160918 015900 7.34 2.75 20160918 015900 7.35 2.77 20160918 015900 7.39 2.72 20160918 015900 7.41 2.74 20160918 015900 7.44 2.73 20160918 015900 7.49 2.73 20160918 015900 7.55 2.72 20160918 015900 7.56 2.70 20160918 015900 7.71 2.69 20160918 015900 7.88 2.68 20160918 015900 7.91 2.66 20160918 015900 8.11 2.65 20160918 015900 8.42 2.63 20160918 015900 8.57 2.58 20160918 015900 8.90 2.55 20160918 015900 9.24 2.52 20160918 015900 9.37 2.49 20160918 015900 9.72 2.46 20160918 032300 10.19 0.44 20160918 032300 10.38 0.52 20160918 032300 10.76 0.50 20160918 032300 11.38 0.49 20160918 032300 11.51 0.45 20160918 032300 11.75 0.49 20160918 032300 11.82 0.50 20160918 032300 12.09 0.51 20160918 032300 12.38 0.52 20160918 032300 12.49 0.53 20160918 032300 12.83 0.54 20160918 032300 12.93 0.54 20160918 032300 13.08 0.46 20160918 032300 13.30 0.55 20160918 032300 14.39 0.54 20160918 032300 14.66 0.47 20160918 032300 15.41 0.53 20160918 032300 16.26 0.48 20160918 032300 16.36 0.51 20160918 032300 17.18 0.49 20160918 032300 17.58 0.49 20160918 032300 19.19 0.51 20160918 032300 20.79 0.52 20160918 032300 5.50 0.61 20160918 032300 5.64 0.61 20160918 032300 5.78 0.59 20160918 032300 5.86 0.61 20160918 032300 6.08 0.61 20160918 032300 6.14 0.57 20160918 032300 6.35 0.61 20160918 032300 6.50 0.54 20160918 032300 6.57 0.61 20160918 032300 6.79 0.52 20160918 032300 6.86 0.62 20160918 032300 7.14 0.50 20160918 032300 7.18 0.62 20160918 032300 7.48 0.48 20160918 032300 7.79 0.61 20160918 032300 7.81 0.46 20160918 032300 8.10 0.44 20160918 032300 8.14 0.59 20160918 032300 8.54 0.58 20160918 032300 8.63 0.42 20160918 032300 8.92 0.56 20160918 032300 9.32 0.55 20160918 032300 9.83 0.53 20160918 032400 10.06 0.54 20160918 032400 10.13 0.54 20160918 032400 10.16 0.54 20160918 032400 10.22 0.54 20160918 032400 10.25 0.54 20160918 032400 10.61 0.53 20160918 032400 10.97 0.52 20160918 032400 11.27 0.51 20160918 032400 11.64 0.51 20160918 032400 12.04 0.50 20160918 032400 12.39 0.50 20160918 032400 13.42 0.49 20160918 032400 14.40 0.49 20160918 032400 17.15 0.45 20160918 032400 18.11 0.44 20160918 032400 18.32 0.37 20160918 032400 18.50 0.37 20160918 032400 18.61 0.46 20160918 032400 18.85 0.36 20160918 032400 18.92 0.38 20160918 032400 18.96 0.35 20160918 032400 19.01 0.34 20160918 032400 19.42 0.39 20160918 032400 19.80 0.34 20160918 032400 19.88 0.41 20160918 032400 19.89 0.38 20160918 032400 19.97 0.42 20160918 032400 20.14 0.40 20160918 032400 20.29 0.36 20160918 032400 20.85 0.39 20160918 032400 20.88 0.33 20160918 032400 21.45 0.32 20160918 032400 22.06 0.35 20160918 032400 23.08 0.32 20160918 032400 24.57 0.32 20160918 032400 24.71 0.35 20160918 032400 25.29 0.32 20160918 032400 26.86 0.32 20160918 032400 27.77 0.35 20160918 032400 28.40 0.32 20160918 032400 28.97 0.32 20160918 032400 30.46 0.32 20160918 032400 31.12 0.32 20160918 032400 31.38 0.33 20160918 032400 31.46 0.34 20160918 032400 31.58 0.32 20160918 032400 31.59 0.33 20160918 032400 31.60 0.34 20160918 032400 31.77 0.33 20160918 032400 31.92 0.33 20160918 032400 9.97 0.54 20160918 032500 10.07 -0.27 20160918 032500 10.31 0.54 20160918 032500 10.37 0.54 20160918 032500 10.48 0.54 20160918 032500 10.80 0.12 20160918 032500 11.02 0.54 20160918 032500 11.54 0.54 20160918 032500 11.97 -0.30 20160918 032500 12.02 0.17 20160918 032500 12.04 0.54 20160918 032500 12.46 0.55 20160918 032500 12.94 0.55 20160918 032500 13.13 0.23 20160918 032500 13.43 0.55 20160918 032500 13.49 -0.31 20160918 032500 13.89 0.55 20160918 032500 14.29 0.55 20160918 032500 14.44 0.28 20160918 032500 15.08 0.55 20160918 032500 15.26 0.31 20160918 032500 16.03 0.34 20160918 032500 16.20 0.55 20160918 032500 16.30 0.33 20160918 032500 16.71 0.33 20160918 032500 17.17 0.55 20160918 032500 17.47 0.35 20160918 032500 17.87 0.35 20160918 032500 18.24 0.55 20160918 032500 18.50 0.37 20160918 032500 18.89 0.37 20160918 032500 19.28 0.55 20160918 032500 19.29 0.38 20160918 032500 19.69 0.42 20160918 032500 19.69 0.43 20160918 032500 19.75 0.41 20160918 032500 19.96 0.49 20160918 032500 20.00 0.47 20160918 032500 20.27 0.53 20160918 032500 20.29 0.56 20160918 032500 20.31 0.58 20160918 032500 20.42 0.55 20160918 032500 20.51 0.61 20160918 032500 20.54 0.59 20160918 032500 20.56 0.62 20160918 032500 20.82 0.59 20160918 032500 20.98 0.57 20160918 032500 21.22 0.55 20160918 032500 21.34 0.57 20160918 032500 21.76 0.56 20160918 032500 22.32 0.56 20160918 032500 22.35 0.55 20160918 032500 22.78 0.56 20160918 032500 23.29 0.56 20160918 032500 5.22 -0.19 20160918 032500 5.40 -0.19 20160918 032500 5.73 -0.16 20160918 032500 6.15 -0.21 20160918 032500 6.55 -0.11 20160918 032500 7.55 -0.24 20160918 032500 7.61 -0.04 20160918 032500 8.44 -0.00 20160918 032500 8.92 -0.25 20160918 032500 9.53 0.05 20160918 032700 2.37 1.59 20160918 032700 2.44 1.58 20160918 032700 2.77 1.58 20160918 032700 2.95 1.59 20160918 032700 3.50 1.58 20160918 032700 3.89 1.58 20160918 032700 4.34 1.58 20160918 032700 4.63 1.59 20160918 032700 4.68 1.58 20160918 032700 5.03 1.58 20160918 032700 5.48 1.59 20160918 032700 5.75 1.44 20160918 032700 5.82 1.43 20160918 032700 5.87 1.58 20160918 032700 5.97 1.59 20160918 032700 5.98 1.43 20160918 032700 6.11 1.42 20160918 032700 6.11 1.47 20160918 032700 6.27 1.41 20160918 032700 6.40 1.48 20160918 032700 6.43 1.41 20160918 032700 6.50 1.59 20160918 032700 6.59 1.40 20160918 032700 6.75 1.51 20160918 032700 6.97 1.59 20160918 032700 7.09 1.53 20160918 032700 7.43 1.55 20160918 032700 7.51 1.59 20160918 032700 7.70 1.57 20160918 032700 8.02 1.59 20160918 032700 8.12 1.59 20160918 032700 8.35 1.61 20160918 032700 8.48 1.60 20160918 032700 8.50 1.62 20160918 032700 8.51 1.61 20160918 032700 8.52 1.60 20160918 032700 8.52 1.61 20160918 032700 8.53 1.61 20160918 032700 8.53 1.62 20160918 032700 8.54 1.60 20160918 032800 1.17 1.53 20160918 032800 1.21 1.51 20160918 032800 1.23 1.55 20160918 032800 1.31 1.59 20160918 032800 1.31 1.60 20160918 032800 1.35 1.59 20160918 032800 1.38 1.48 20160918 032800 1.41 1.60 20160918 032800 1.42 1.59 20160918 032800 1.44 1.58 20160918 032800 1.53 1.60 20160918 032800 1.65 1.46 20160918 032800 1.73 1.60 20160918 032800 1.91 1.44 20160918 032800 1.98 1.60 20160918 032800 2.23 1.61 20160918 032800 2.25 1.41 20160918 032800 2.52 1.61 20160918 032800 2.62 1.38 20160918 032800 2.80 1.39 20160918 032800 2.85 1.60 20160918 032800 2.87 1.40 20160918 032800 2.98 1.41 20160918 032800 3.09 1.43 20160918 032800 3.21 1.44 20160918 032800 3.24 1.60 20160918 032800 3.32 1.45 20160918 032800 3.45 1.47 20160918 032800 3.58 1.48 20160918 032800 3.64 1.61 20160918 032800 3.72 1.49 20160918 032800 3.95 1.60 20160918 032800 4.06 1.50 20160918 032800 4.37 1.61 20160918 032800 4.47 1.50 20160918 032800 4.76 1.61 20160918 032800 4.89 1.51 20160918 032800 5.19 1.61 20160918 032800 5.29 1.52 20160918 032800 5.49 1.62 20160918 032800 5.50 1.62 20160918 032800 5.54 1.61 20160918 032800 5.58 1.61 20160918 032800 5.63 1.53 20160918 032800 5.66 1.61 20160918 032800 5.76 1.61 20160918 032800 5.84 1.61 20160918 032800 5.96 1.61 20160918 032800 6.02 1.54 20160918 032800 6.05 1.61 20160918 032800 6.15 1.59 20160918 032800 6.23 1.56 20160918 032800 6.30 1.54 20160918 032800 6.40 1.52 20160918 032800 6.41 1.55 20160918 032800 6.50 1.50 20160918 032800 6.63 1.47 20160918 032800 6.73 1.40 20160918 032800 6.76 1.44 20160918 032800 6.81 1.56 20160918 032800 6.87 1.42 20160918 032800 6.90 1.40 20160918 032800 7.01 1.39 20160918 032900 3.01 1.44 20160918 032900 3.06 1.46 20160918 032900 3.07 1.42 20160918 032900 3.07 1.47 20160918 032900 3.14 1.49 20160918 032900 3.22 1.51 20160918 032900 3.27 1.42 20160918 032900 3.29 1.53 20160918 032900 3.37 1.54 20160918 032900 3.44 1.41 20160918 032900 3.46 1.56 20160918 032900 3.47 1.58 20160918 032900 3.57 1.48 20160918 032900 3.58 1.49 20160918 032900 3.60 1.58 20160918 032900 3.70 1.41 20160918 032900 3.72 1.55 20160918 032900 3.86 1.47 20160918 032900 3.89 1.59 20160918 032900 3.90 1.46 20160918 032900 3.90 1.57 20160918 032900 3.92 1.41 20160918 032900 3.93 1.52 20160918 032900 3.94 1.50 20160918 032900 3.99 1.46 20160918 032900 4.13 1.45 20160918 032900 4.15 1.57 20160918 032900 4.19 1.41 20160918 032900 4.25 1.45 20160918 032900 4.38 1.41 20160918 032900 4.41 1.44 20160918 032900 4.48 1.57 20160918 032900 4.56 1.51 20160918 032900 4.57 1.43 20160918 032900 4.62 1.42 20160918 032900 4.62 1.58 20160918 032900 4.76 1.43 20160918 032900 4.81 1.57 20160918 032900 4.90 1.42 20160918 032900 4.92 1.42 20160918 032900 5.15 1.57 20160918 032900 5.25 1.58 20160918 032900 5.43 1.57 20160918 032900 5.45 1.52 20160918 032900 5.77 1.57 20160918 032900 5.98 1.58 20160918 032900 6.10 1.57 20160918 032900 6.29 1.57 20160918 032900 6.32 1.57 20160918 032900 6.37 1.57 20160918 032900 6.42 1.53 20160918 032900 6.45 1.57 20160918 032900 6.54 1.57 20160918 032900 6.62 1.57 20160918 032900 6.72 1.58 20160918 032900 6.74 1.57 20160918 032900 6.89 1.57 20160918 032900 7.02 1.57 20160918 032900 7.46 1.58 20160918 032900 7.50 1.54 20160918 032900 8.07 1.57 20160918 032900 8.41 1.55 20160918 032900 8.82 1.57 20160918 032900 9.55 1.57 20160918 033000 10.12 1.68 20160918 033000 10.25 1.64 20160918 033000 10.64 1.66 20160918 033000 10.64 1.70 20160918 033000 10.96 1.68 20160918 033000 11.16 1.71 20160918 033000 11.32 1.70 20160918 033000 11.60 1.73 20160918 033000 11.69 1.72 20160918 033000 4.18 1.50 20160918 033000 4.43 1.47 20160918 033000 4.68 1.44 20160918 033000 4.89 1.42 20160918 033000 5.13 1.39 20160918 033000 5.24 1.39 20160918 033000 5.25 1.38 20160918 033000 5.25 1.40 20160918 033000 5.26 1.41 20160918 033000 5.29 1.37 20160918 033000 5.31 1.42 20160918 033000 5.34 1.36 20160918 033000 5.35 1.43 20160918 033000 5.37 1.36 20160918 033000 5.40 1.36 20160918 033000 5.45 1.45 20160918 033000 5.63 1.48 20160918 033000 5.86 1.50 20160918 033000 6.14 1.53 20160918 033000 6.41 1.54 20160918 033000 6.74 1.57 20160918 033000 7.09 1.58 20160918 033000 7.49 1.60 20160918 033000 7.79 1.62 20160918 033000 8.28 1.63 20160918 033000 8.45 1.72 20160918 033000 8.48 1.73 20160918 033000 8.49 1.69 20160918 033000 8.50 1.67 20160918 033000 8.54 1.65 20160918 033000 8.56 1.60 20160918 033000 8.58 1.61 20160918 033000 8.58 1.63 20160918 033000 8.60 1.71 20160918 033000 8.63 1.56 20160918 033000 8.63 1.59 20160918 033000 8.73 1.64 20160918 033000 8.74 1.55 20160918 033000 8.78 1.69 20160918 033000 8.85 1.58 20160918 033000 8.94 1.66 20160918 033000 9.11 1.64 20160918 033000 9.15 1.57 20160918 033000 9.17 1.56 20160918 033000 9.20 1.66 20160918 033000 9.28 1.62 20160918 033000 9.46 1.59 20160918 033000 9.47 1.59 20160918 033000 9.53 1.55 20160918 033000 9.63 1.67 20160918 033000 9.66 1.56 20160918 033000 9.86 1.53 20160918 033000 9.86 1.54 20160918 033000 9.87 1.61 20160918 033100 2.10 1.54 20160918 033100 2.16 1.54 20160918 033100 2.24 1.53 20160918 033100 2.33 1.53 20160918 033100 2.42 1.53 20160918 033100 2.52 1.53 20160918 033100 2.61 1.53 20160918 033100 2.71 1.53 20160918 033100 2.89 1.53 20160918 033100 3.13 1.52 20160918 033100 3.32 1.52 20160918 033100 3.56 1.52 20160918 033100 3.78 1.52 20160918 033100 4.00 1.52 20160918 033100 4.20 1.51 20160918 033100 4.41 1.51 20160918 033100 4.64 1.51 20160918 033100 4.78 1.51 20160918 033100 4.89 1.51 20160918 033100 5.05 1.51 20160918 033100 5.20 1.51 20160918 033100 5.37 1.51 20160918 033100 5.49 1.51 20160918 033100 5.65 1.51 20160918 033100 5.72 1.60 20160918 033100 5.74 1.59 20160918 033100 5.74 1.61 20160918 033100 5.75 1.58 20160918 033100 5.78 1.62 20160918 033100 5.79 1.57 20160918 033100 5.79 1.64 20160918 033100 5.82 1.56 20160918 033100 5.83 1.51 20160918 033100 5.87 1.56 20160918 033100 5.95 1.56 20160918 033100 5.96 1.51 20160918 033100 5.98 1.64 20160918 033100 6.02 1.58 20160918 033100 6.05 1.53 20160918 033100 6.09 1.59 20160918 033100 6.10 1.63 20160918 033100 6.13 1.56 20160918 033100 6.16 1.61 20160918 033100 6.22 1.58 20160918 033100 6.25 1.63 20160918 033100 6.28 1.64 20160918 033100 6.30 1.60 20160918 033100 6.34 1.65 20160918 033100 6.37 1.62 20160918 033100 6.43 1.66 20160918 033100 6.47 1.64 20160918 033100 6.52 1.68 20160918 033100 6.55 1.67 20160918 033100 6.61 1.64 20160918 033100 6.63 1.69 20160918 033100 6.63 1.70 20160918 033100 6.77 1.64 20160918 033100 6.92 1.64 20160918 033100 7.10 1.65 20160918 033100 7.33 1.65 20160918 033100 7.57 1.64 20160918 033100 7.91 1.63 20160918 033100 8.21 1.61 20160918 033200 2.04 1.54 20160918 033200 2.20 1.54 20160918 033200 2.37 1.54 20160918 033200 2.58 1.54 20160918 033200 2.79 1.54 20160918 033200 3.02 1.54 20160918 033200 3.20 1.54 20160918 033200 3.45 1.54 20160918 033200 3.70 1.54 20160918 033200 3.89 1.54 20160918 033200 3.93 1.54 20160918 033200 3.95 1.54 20160918 033200 4.01 1.54 20160918 033200 4.08 1.54 20160918 033200 4.11 1.55 20160918 033200 4.20 1.55 20160918 033200 4.27 1.55 20160918 033200 4.30 1.55 20160918 033200 4.33 1.55 20160918 033200 4.34 1.55 20160918 033200 4.35 1.55 20160918 033200 4.36 1.55 20160918 033200 4.37 1.55 20160918 033200 4.43 1.55 20160918 033200 4.46 1.55 20160918 033200 4.52 1.54 20160918 033200 4.59 1.54 20160918 033200 4.66 1.53 20160918 033200 4.73 1.53 20160918 033200 4.82 1.52 20160918 033200 4.92 1.52 20160918 033200 5.14 1.52 20160918 033200 5.34 1.52 20160918 033200 5.57 1.52 20160918 033200 5.81 1.52 20160918 033200 6.04 1.51 20160918 033200 6.23 1.52 20160918 033200 6.42 1.56 20160918 033200 6.47 1.51 20160918 033200 6.53 1.57 20160918 033200 6.63 1.57 20160918 033200 6.66 1.55 20160918 033200 6.70 1.52 20160918 033200 6.71 1.53 20160918 033200 6.75 1.51 20160918 033200 6.81 1.48 20160918 033200 6.84 1.46 20160918 033200 6.86 1.51 20160918 033200 6.87 1.48 20160918 033200 6.87 1.49 20160918 033200 6.89 1.46 20160918 033200 6.90 1.44 20160918 033200 6.90 1.45 20160918 033200 6.92 1.43 20160918 033200 6.94 1.42 20160918 033200 6.95 1.42 20160918 033200 6.96 1.40 20160918 033200 6.98 1.40 20160918 033200 7.00 1.39 20160918 033300 3.62 1.41 20160918 033300 3.63 1.41 20160918 033300 3.68 1.41 20160918 033300 3.71 1.43 20160918 033300 3.72 1.42 20160918 033300 3.75 1.42 20160918 033300 3.77 1.42 20160918 033300 3.77 1.43 20160918 033300 3.78 1.43 20160918 033300 3.79 1.43 20160918 033300 3.83 1.45 20160918 033300 3.96 1.47 20160918 033300 4.08 1.49 20160918 033300 4.14 1.45 20160918 033300 4.25 1.51 20160918 033300 4.43 1.53 20160918 033300 4.54 1.48 20160918 033300 4.62 1.55 20160918 033300 4.78 1.57 20160918 033300 4.80 1.51 20160918 033300 4.84 1.52 20160918 033300 4.84 1.53 20160918 033300 4.88 1.50 20160918 033300 4.89 1.54 20160918 033300 4.89 1.55 20160918 033300 4.92 1.55 20160918 033300 4.94 1.57 20160918 033300 4.97 1.58 20160918 033300 4.98 1.59 20160918 033300 4.99 1.60 20160918 033300 5.02 1.62 20160918 033300 5.02 1.63 20160918 033300 5.07 1.64 20160918 033300 5.08 1.57 20160918 033300 5.21 1.56 20160918 033300 5.25 1.64 20160918 033300 5.32 1.52 20160918 033300 5.32 1.55 20160918 033300 5.44 1.55 20160918 033300 5.44 1.64 20160918 033300 5.56 1.53 20160918 033300 5.64 1.64 20160918 033300 5.69 1.53 20160918 033300 5.75 1.55 20160918 033300 5.77 1.52 20160918 033300 5.89 1.64 20160918 033300 5.91 1.51 20160918 033300 5.96 1.51 20160918 033300 6.01 1.52 20160918 033300 6.09 1.52 20160918 033300 6.15 1.53 20160918 033300 6.17 1.63 20160918 033300 6.18 1.57 20160918 033300 6.25 1.54 20160918 033300 6.34 1.55 20160918 033300 6.48 1.63 20160918 033300 6.55 1.59 20160918 033300 6.76 1.63 20160918 033300 6.96 1.62 20160918 033300 7.10 1.63 20160918 033400 10.25 1.76 20160918 033400 10.51 1.76 20160918 033400 10.80 1.76 20160918 033400 5.05 1.61 20160918 033400 5.10 1.62 20160918 033400 5.18 1.64 20160918 033400 5.25 1.66 20160918 033400 5.30 1.67 20160918 033400 5.34 1.66 20160918 033400 5.36 1.65 20160918 033400 5.41 1.65 20160918 033400 5.46 1.64 20160918 033400 5.50 1.63 20160918 033400 5.57 1.62 20160918 033400 5.61 1.61 20160918 033400 5.70 1.60 20160918 033400 5.76 1.59 20160918 033400 5.76 1.61 20160918 033400 5.80 1.62 20160918 033400 5.80 1.63 20160918 033400 5.83 1.64 20160918 033400 5.87 1.66 20160918 033400 5.87 1.67 20160918 033400 5.90 1.69 20160918 033400 5.91 1.70 20160918 033400 5.93 1.71 20160918 033400 5.95 1.71 20160918 033400 5.96 1.71 20160918 033400 5.99 1.71 20160918 033400 6.01 1.71 20160918 033400 6.05 1.72 20160918 033400 6.09 1.72 20160918 033400 6.13 1.72 20160918 033400 6.17 1.72 20160918 033400 6.31 1.72 20160918 033400 6.47 1.73 20160918 033400 6.65 1.73 20160918 033400 6.80 1.73 20160918 033400 7.01 1.73 20160918 033400 7.20 1.73 20160918 033400 7.43 1.73 20160918 033400 7.64 1.73 20160918 033400 7.82 1.73 20160918 033400 7.94 1.73 20160918 033400 8.07 1.73 20160918 033400 8.15 1.72 20160918 033400 8.27 1.72 20160918 033400 8.38 1.72 20160918 033400 8.50 1.72 20160918 033400 8.59 1.72 20160918 033400 8.69 1.76 20160918 033400 8.70 1.72 20160918 033400 8.71 1.75 20160918 033400 8.73 1.74 20160918 033400 8.73 1.75 20160918 033400 8.74 1.73 20160918 033400 8.74 1.74 20160918 033400 8.77 1.76 20160918 033400 9.01 1.76 20160918 033400 9.37 1.76 20160918 033400 9.65 1.76 20160918 033400 9.98 1.76 20160918 033500 11.05 1.76 20160918 033500 11.24 1.76 20160918 033500 11.35 1.79 20160918 033500 11.47 1.81 20160918 033500 11.57 1.83 20160918 033500 11.69 1.85 20160918 033500 11.83 1.87 20160918 033500 11.90 1.67 20160918 033500 11.92 1.69 20160918 033500 11.94 1.71 20160918 033500 11.95 1.73 20160918 033500 11.96 1.90 20160918 033500 11.97 1.76 20160918 033500 11.97 1.77 20160918 033500 11.97 1.80 20160918 033500 11.97 1.84 20160918 033500 11.98 1.85 20160918 033500 11.99 1.82 20160918 033500 12.01 1.67 20160918 033500 12.07 1.92 20160918 033500 12.13 1.68 20160918 033500 12.22 1.68 20160918 033500 12.22 1.94 20160918 033500 12.29 1.68 20160918 033500 12.34 1.95 20160918 033500 12.40 1.68 20160918 033500 12.42 1.95 20160918 033500 12.47 1.69 20160918 033500 12.50 1.95 20160918 033500 12.58 1.69 20160918 033500 12.59 1.95 20160918 033500 12.62 1.69 20160918 033500 12.66 1.70 20160918 033500 12.69 1.95 20160918 033500 12.77 1.73 20160918 033500 12.80 1.94 20160918 033500 12.84 1.75 20160918 033500 12.88 1.94 20160918 033500 12.90 1.78 20160918 033500 12.99 1.94 20160918 033500 13.02 1.80 20160918 033500 13.09 1.94 20160918 033500 13.12 1.83 20160918 033500 13.22 1.93 20160918 033500 13.23 1.85 20160918 033500 13.33 1.92 20160918 033500 13.35 1.87 20160918 033500 13.45 1.91 20160918 033500 13.48 1.90 20160918 033500 13.59 1.90 20160918 033500 13.60 1.90 20160918 033500 13.69 1.89 20160918 033500 13.79 1.88 20160918 033500 13.84 1.88 20160918 033500 13.88 1.87 20160918 033500 13.96 1.86 20160918 033500 14.00 1.86 20160918 033500 14.04 1.86 20160918 033500 14.11 1.85 20160918 033500 14.12 1.85 20160918 033500 14.20 1.84 20160918 033500 14.26 1.83 20160918 033600 10.15 1.63 20160918 033600 10.43 1.63 20160918 033600 10.76 1.63 20160918 033600 11.09 1.63 20160918 033600 11.36 1.64 20160918 033600 11.68 1.64 20160918 033600 11.84 1.65 20160918 033600 11.84 1.68 20160918 033600 11.85 1.70 20160918 033600 11.86 1.73 20160918 033600 11.87 1.75 20160918 033600 11.89 1.78 20160918 033600 11.90 1.80 20160918 033600 11.93 1.83 20160918 033600 3.25 1.11 20160918 033600 3.29 1.13 20160918 033600 3.34 1.14 20160918 033600 3.48 1.16 20160918 033600 3.62 1.17 20160918 033600 3.63 1.37 20160918 033600 3.69 1.38 20160918 033600 3.73 1.37 20160918 033600 3.77 1.38 20160918 033600 3.79 1.18 20160918 033600 3.85 1.35 20160918 033600 3.88 1.38 20160918 033600 3.93 1.19 20160918 033600 4.00 1.34 20160918 033600 4.04 1.38 20160918 033600 4.06 1.20 20160918 033600 4.13 1.33 20160918 033600 4.21 1.21 20160918 033600 4.23 1.38 20160918 033600 4.24 1.32 20160918 033600 4.36 1.22 20160918 033600 4.37 1.30 20160918 033600 4.41 1.38 20160918 033600 4.47 1.23 20160918 033600 4.49 1.29 20160918 033600 4.61 1.25 20160918 033600 4.61 1.27 20160918 033600 4.67 1.39 20160918 033600 4.70 1.26 20160918 033600 4.87 1.40 20160918 033600 5.01 1.43 20160918 033600 5.17 1.45 20160918 033600 5.35 1.48 20160918 033600 5.51 1.50 20160918 033600 5.71 1.53 20160918 033600 5.85 1.55 20160918 033600 6.05 1.57 20160918 033600 6.26 1.60 20160918 033600 6.53 1.60 20160918 033600 6.88 1.60 20160918 033600 7.21 1.61 20160918 033600 7.56 1.61 20160918 033600 7.85 1.61 20160918 033600 8.18 1.61 20160918 033600 8.53 1.62 20160918 033600 8.88 1.62 20160918 033600 9.15 1.62 20160918 033600 9.49 1.62 20160918 033600 9.81 1.63 20160918 033700 3.29 1.10 20160918 033700 3.40 1.08 20160918 033700 3.56 1.06 20160918 033700 3.75 0.87 20160918 033700 3.76 0.89 20160918 033700 3.79 0.86 20160918 033700 3.83 0.91 20160918 033700 3.83 1.05 20160918 033700 3.91 0.83 20160918 033700 3.98 0.93 20160918 033700 4.03 0.81 20160918 033700 4.03 0.82 20160918 033700 4.05 0.81 20160918 033700 4.07 0.82 20160918 033700 4.10 0.81 20160918 033700 4.10 1.03 20160918 033700 4.12 0.95 20160918 033700 4.13 0.82 20160918 033700 4.21 0.82 20160918 033700 4.31 1.01 20160918 033700 4.32 0.82 20160918 033700 4.32 0.96 20160918 033700 4.33 1.01 20160918 033700 4.37 1.00 20160918 033700 4.41 0.99 20160918 033700 4.43 1.00 20160918 033700 4.45 0.83 20160918 033700 4.46 0.99 20160918 033700 4.47 0.98 20160918 033700 4.50 0.98 20160918 033700 4.51 0.98 20160918 033700 4.56 0.82 20160918 033700 4.58 0.78 20160918 033700 4.58 0.80 20160918 033700 4.61 0.76 20160918 033700 4.66 0.74 20160918 033700 4.67 0.72 20160918 033700 4.73 0.70 20160918 033700 4.80 0.68 20160918 033700 4.82 0.66 20160918 033700 5.04 0.64 20160918 033700 5.34 0.62 20160918 033700 5.65 0.60 20160918 033700 5.99 0.58 20160918 033700 6.30 0.56 20160918 033700 6.64 0.54 20160918 033700 6.93 0.53 20160918 033700 7.23 0.51 20160918 033700 7.38 0.24 20160918 033700 7.43 0.23 20160918 033700 7.48 0.23 20160918 033700 7.53 0.23 20160918 033700 7.56 0.23 20160918 033700 7.57 0.37 20160918 033700 7.57 0.49 20160918 033700 7.59 0.23 20160918 033700 7.59 0.28 20160918 033700 7.59 0.34 20160918 033700 7.60 0.31 20160918 033700 7.60 0.40 20160918 033700 7.60 0.43 20160918 033700 7.61 0.25 20160918 033700 7.63 0.46 20160918 033700 7.64 0.23 20160918 033800 10.04 0.09 20160918 033800 10.12 0.11 20160918 033800 10.16 0.07 20160918 033800 10.24 0.11 20160918 033800 10.29 0.06 20160918 033800 10.32 -0.00 20160918 033800 10.41 0.10 20160918 033800 10.44 0.04 20160918 033800 10.54 0.02 20160918 033800 10.57 0.10 20160918 033800 10.65 0.00 20160918 033800 10.73 0.10 20160918 033800 10.76 -0.03 20160918 033800 10.78 -0.02 20160918 033800 10.88 -0.03 20160918 033800 10.93 0.09 20160918 033800 11.11 0.09 20160918 033800 11.30 0.09 20160918 033800 11.34 0.09 20160918 033800 11.38 0.08 20160918 033800 11.44 0.08 20160918 033800 11.51 0.08 20160918 033800 11.60 0.08 20160918 033800 11.70 0.07 20160918 033800 11.83 0.07 20160918 033800 11.99 0.07 20160918 033800 12.22 0.07 20160918 033800 12.63 0.10 20160918 033800 13.10 0.13 20160918 033800 13.56 0.15 20160918 033800 14.19 0.17 20160918 033800 15.09 0.20 20160918 033800 15.96 0.23 20160918 033800 16.76 0.26 20160918 033800 17.89 0.29 20160918 033800 20.70 0.34 20160918 033800 22.58 0.87 20160918 033800 24.53 0.38 20160918 033800 27.95 0.85 20160918 033800 30.50 0.43 20160918 033800 32.37 0.83 20160918 033800 36.83 0.48 20160918 033800 38.37 0.80 20160918 033800 43.10 0.52 20160918 033800 44.54 0.78 20160918 033800 48.46 0.56 20160918 033800 49.35 0.76 20160918 033800 54.70 0.61 20160918 033800 55.68 0.74 20160918 033800 61.06 0.65 20160918 033800 61.57 0.72 20160918 033800 65.95 0.69 20160918 033800 7.27 0.23 20160918 033800 7.33 0.24 20160918 033800 7.37 0.22 20160918 033800 7.80 0.19 20160918 033800 8.16 0.16 20160918 033800 8.59 0.13 20160918 033800 9.03 0.09 20160918 033800 9.42 0.07 20160918 033800 9.85 0.03 20160918 033800 9.88 0.11 20160918 033800 9.97 0.11 20160918 033900 10.00 2.38 20160918 033900 10.10 2.43 20160918 033900 10.22 2.48 20160918 033900 10.30 2.53 20160918 033900 10.41 2.59 20160918 033900 10.48 2.65 20160918 033900 10.58 2.73 20160918 033900 10.67 2.80 20160918 033900 10.74 2.06 20160918 033900 10.79 2.87 20160918 033900 10.94 2.95 20160918 033900 10.97 0.96 20160918 033900 11.08 3.01 20160918 033900 11.14 0.99 20160918 033900 11.23 3.08 20160918 033900 11.43 3.16 20160918 033900 11.62 0.95 20160918 033900 11.65 3.24 20160918 033900 11.80 3.30 20160918 033900 11.85 1.99 20160918 033900 12.01 3.38 20160918 033900 12.20 1.05 20160918 033900 12.21 3.46 20160918 033900 12.35 3.51 20160918 033900 12.45 0.94 20160918 033900 12.54 3.59 20160918 033900 12.72 3.67 20160918 033900 12.88 3.74 20160918 033900 13.02 3.81 20160918 033900 13.08 1.91 20160918 033900 13.14 0.93 20160918 033900 13.35 3.87 20160918 033900 13.51 1.11 20160918 033900 13.78 3.91 20160918 033900 14.10 0.92 20160918 033900 14.16 1.84 20160918 033900 14.17 3.96 20160918 033900 14.65 4.01 20160918 033900 14.79 1.17 20160918 033900 15.06 0.91 20160918 033900 15.13 4.05 20160918 033900 15.36 1.77 20160918 033900 15.65 4.10 20160918 033900 15.74 1.22 20160918 033900 16.10 4.14 20160918 033900 16.22 0.90 20160918 033900 16.64 4.19 20160918 033900 16.71 1.69 20160918 033900 16.92 1.29 20160918 033900 17.17 4.24 20160918 033900 17.35 0.90 20160918 033900 17.54 4.32 20160918 033900 17.89 1.62 20160918 033900 17.99 4.41 20160918 033900 18.01 1.36 20160918 033900 18.46 0.89 20160918 033900 18.91 1.40 20160918 033900 19.15 1.55 20160918 033900 19.83 1.47 20160918 033900 9.62 2.14 20160918 033900 9.69 2.17 20160918 033900 9.75 2.23 20160918 033900 9.83 2.28 20160918 033900 9.93 2.33 20160918 034000 18.39 4.50 20160918 034000 18.83 4.59 20160918 034000 19.21 4.67 20160918 034000 19.62 4.76 20160918 034000 20.06 4.85 20160918 034000 20.43 4.93 20160918 034000 20.85 5.01 20160918 034000 21.32 5.06 20160918 034000 21.78 5.11 20160918 034000 22.15 5.15 20160918 034000 22.61 5.19 20160918 034000 23.06 5.24 20160918 034000 23.43 5.28 20160918 034000 23.88 5.33 20160918 034000 24.32 5.38 20160918 034000 24.66 5.44 20160918 034000 24.84 5.49 20160918 034000 25.07 5.55 20160918 034000 25.30 5.61 20160918 034000 25.49 5.66 20160918 034000 25.73 5.72 20160918 034000 25.98 5.78 20160918 034000 26.23 5.84 20160918 034000 26.44 5.89 20160918 034000 26.71 5.93 20160918 034000 27.00 5.96 20160918 034000 27.24 5.99 20160918 034000 27.52 6.01 20160918 034000 27.80 6.05 20160918 034000 28.08 6.07 20160918 034000 28.31 6.08 20160918 034000 28.58 6.11 20160918 034000 28.86 6.13 20160918 034000 29.05 6.14 20160918 034000 29.27 6.18 20160918 034000 29.49 6.20 20160918 034000 29.71 6.22 20160918 034000 29.89 6.25 20160918 034000 30.10 6.26 20160918 034000 30.31 6.28 20160918 034000 30.49 6.31 20160918 034000 30.69 6.32 20160918 034000 30.90 6.33 20160918 034000 31.11 6.33 20160918 034000 31.30 6.35 20160918 034000 31.50 6.36 20160918 034000 31.70 6.36 20160918 034000 31.88 6.38 20160918 034000 32.07 6.39 20160918 034000 32.26 6.40 20160918 034000 32.53 6.40 20160918 034000 32.75 6.36 20160918 034000 33.02 6.32 20160918 034000 33.33 6.31 20160918 034000 33.56 6.27 20160918 034000 33.84 6.22 20160918 034000 34.12 6.18 20160918 034000 34.43 6.16 20160918 034000 34.66 6.11 20160918 034000 34.90 6.06 20160918 034000 35.14 6.03 20160918 034000 35.31 5.99 20160918 034000 35.53 5.94 20160918 034100 13.48 4.35 20160918 034100 13.75 4.45 20160918 034100 13.87 4.49 20160918 034100 14.11 4.54 20160918 034100 14.37 4.56 20160918 034100 14.97 4.69 20160918 034100 15.48 4.73 20160918 034100 15.86 4.72 20160918 034100 16.20 4.67 20160918 034100 16.82 4.72 20160918 034100 17.51 4.67 20160918 034100 18.18 4.62 20160918 034100 19.05 4.66 20160918 034100 20.04 4.62 20160918 034100 21.11 4.57 20160918 034100 22.09 4.51 20160918 034100 23.14 4.55 20160918 034100 24.30 4.50 20160918 034100 25.29 4.45 20160918 034100 26.33 4.49 20160918 034100 27.50 4.44 20160918 034100 28.49 4.40 20160918 034100 29.66 4.36 20160918 034100 30.70 4.40 20160918 034100 30.80 4.11 20160918 034100 30.97 4.08 20160918 034100 31.15 4.18 20160918 034100 31.51 4.06 20160918 034100 31.58 4.22 20160918 034100 31.70 4.37 20160918 034100 31.84 4.28 20160918 034100 31.90 4.35 20160918 034100 31.98 4.42 20160918 034100 31.99 4.07 20160918 034100 32.15 4.36 20160918 034100 32.20 4.42 20160918 034100 32.42 4.42 20160918 034100 32.43 4.06 20160918 034100 32.56 4.40 20160918 034100 32.67 4.44 20160918 034100 32.80 4.52 20160918 034100 32.85 4.47 20160918 034100 32.94 4.04 20160918 034100 33.06 4.54 20160918 034100 33.07 4.55 20160918 034100 33.32 4.62 20160918 034100 33.34 4.58 20160918 034100 33.40 4.05 20160918 034100 33.89 4.03 20160918 034100 34.29 4.01 20160918 034100 34.74 4.02 20160918 034100 34.99 4.18 20160918 034100 35.17 4.34 20160918 034100 35.39 4.54 20160918 034100 35.59 4.76 20160918 034100 35.75 5.91 20160918 034100 35.81 4.98 20160918 034100 35.92 5.89 20160918 034100 36.00 5.16 20160918 034100 36.13 5.86 20160918 034100 36.20 5.39 20160918 034100 36.39 5.84 20160918 034100 36.43 5.62 20160918 034100 36.62 5.82 20160918 034200 13.57 4.31 20160918 034200 13.74 4.20 20160918 034200 13.78 4.27 20160918 034200 13.98 4.28 20160918 034200 14.03 4.22 20160918 034200 14.46 4.23 20160918 034200 14.47 4.17 20160918 034200 14.82 4.18 20160918 034200 15.26 4.19 20160918 034200 15.75 4.22 20160918 034200 16.04 4.14 20160918 034200 16.72 4.24 20160918 034200 17.35 4.36 20160918 034200 18.07 4.47 20160918 034200 18.48 4.51 20160918 034200 19.21 4.62 20160918 034200 19.88 4.72 20160918 034200 20.62 4.83 20160918 034200 21.08 4.86 20160918 034200 21.76 4.95 20160918 034200 22.29 5.02 20160918 034200 22.54 5.02 20160918 034200 23.05 5.09 20160918 034200 23.61 5.16 20160918 034200 24.19 5.22 20160918 034200 24.49 5.21 20160918 034200 25.03 5.27 20160918 034200 25.63 5.32 20160918 034200 26.26 5.39 20160918 034200 26.62 5.45 20160918 034200 27.32 5.56 20160918 034200 28.02 5.68 20160918 034200 28.63 5.77 20160918 034200 29.09 5.83 20160918 034200 29.77 5.93 20160918 034200 30.46 6.02 20160918 034200 31.06 6.11 20160918 034200 31.07 7.07 20160918 034200 31.19 7.05 20160918 034200 31.37 6.13 20160918 034200 31.38 7.05 20160918 034200 31.54 7.03 20160918 034200 31.71 7.01 20160918 034200 31.72 6.17 20160918 034200 31.83 6.99 20160918 034200 32.03 6.21 20160918 034200 32.07 6.98 20160918 034200 32.24 6.95 20160918 034200 32.34 6.25 20160918 034200 32.38 6.92 20160918 034200 32.46 6.25 20160918 034200 32.55 6.88 20160918 034200 32.73 6.28 20160918 034200 32.76 6.85 20160918 034200 32.88 6.79 20160918 034200 32.96 6.73 20160918 034200 33.00 6.32 20160918 034200 33.05 6.67 20160918 034200 33.13 6.60 20160918 034200 33.24 6.36 20160918 034200 33.28 6.57 20160918 034200 33.33 6.36 20160918 034200 33.33 6.50 20160918 034200 33.37 6.42 20160918 034300 22.75 5.75 20160918 034300 23.05 5.73 20160918 034300 23.32 5.71 20160918 034300 23.58 5.70 20160918 034300 23.88 5.68 20160918 034300 24.16 5.67 20160918 034300 24.39 5.66 20160918 034300 24.64 5.64 20160918 034300 24.86 5.62 20160918 034300 25.05 5.61 20160918 034300 25.25 5.59 20160918 034300 25.56 5.58 20160918 034300 25.92 5.58 20160918 034300 26.37 5.59 20160918 034300 26.82 5.60 20160918 034300 27.22 5.60 20160918 034300 27.70 5.61 20160918 034300 28.20 5.62 20160918 034300 28.71 5.63 20160918 034300 29.11 5.63 20160918 034300 29.27 5.96 20160918 034300 29.31 5.93 20160918 034300 29.32 5.67 20160918 034300 29.35 5.89 20160918 034300 29.36 5.71 20160918 034300 29.36 6.05 20160918 034300 29.37 5.82 20160918 034300 29.37 5.86 20160918 034300 29.38 5.74 20160918 034300 29.39 5.78 20160918 034300 29.47 6.14 20160918 034300 29.58 6.23 20160918 034300 29.67 6.31 20160918 034300 29.79 6.41 20160918 034300 29.90 6.50 20160918 034300 29.99 6.58 20160918 034300 30.10 6.68 20160918 034300 30.21 6.78 20160918 034300 30.31 6.85 20160918 034300 30.43 6.94 20160918 034300 30.53 7.03 20160918 034300 30.63 7.11 20160918 034300 30.70 7.18 20160918 034300 30.82 7.27 20160918 034300 30.91 7.35 20160918 034300 30.97 7.42 20160918 034300 31.02 7.48 20160918 034300 31.08 7.48 20160918 034300 31.09 7.13 20160918 034300 31.09 7.49 20160918 034300 31.11 7.23 20160918 034300 31.12 7.50 20160918 034300 31.13 7.19 20160918 034300 31.16 7.29 20160918 034300 31.16 7.50 20160918 034300 31.19 7.51 20160918 034300 31.21 7.34 20160918 034300 31.26 7.51 20160918 034300 31.27 7.39 20160918 034300 31.31 7.49 20160918 034300 31.31 7.52 20160918 034300 31.33 7.45 20160918 034300 31.36 7.52 20160918 034400 0.58 5.68 20160918 034400 0.73 5.71 20160918 034400 0.98 5.65 20160918 034400 10.58 6.12 20160918 034400 11.29 6.14 20160918 034400 11.90 6.15 20160918 034400 12.61 6.16 20160918 034400 13.33 6.17 20160918 034400 1.37 5.75 20160918 034400 13.94 6.18 20160918 034400 14.60 6.19 20160918 034400 15.32 6.20 20160918 034400 15.87 6.18 20160918 034400 16.26 6.17 20160918 034400 1.66 5.62 20160918 034400 16.72 6.14 20160918 034400 17.16 6.12 20160918 034400 17.48 6.11 20160918 034400 17.92 6.08 20160918 034400 18.36 6.06 20160918 034400 18.72 6.04 20160918 034400 19.15 6.02 20160918 034400 19.40 6.00 20160918 034400 19.55 5.99 20160918 034400 19.76 5.97 20160918 034400 1.99 5.78 20160918 034400 19.96 5.95 20160918 034400 20.13 5.93 20160918 034400 20.32 5.91 20160918 034400 20.50 5.89 20160918 034400 20.67 5.87 20160918 034400 20.87 5.85 20160918 034400 21.14 5.84 20160918 034400 21.41 5.83 20160918 034400 21.65 5.81 20160918 034400 21.94 5.80 20160918 034400 22.17 5.78 20160918 034400 22.43 5.76 20160918 034400 2.40 5.58 20160918 034400 2.75 5.81 20160918 034400 3.04 5.55 20160918 034400 3.62 5.84 20160918 034400 3.81 5.51 20160918 034400 4.37 5.87 20160918 034400 4.48 5.47 20160918 034400 5.06 5.43 20160918 034400 5.14 5.90 20160918 034400 5.71 5.39 20160918 034400 6.01 5.94 20160918 034400 6.26 5.35 20160918 034400 6.80 5.32 20160918 034400 6.87 5.98 20160918 034400 7.41 5.28 20160918 034400 7.61 6.01 20160918 034400 8.01 5.24 20160918 034400 8.46 6.05 20160918 034400 8.59 5.20 20160918 034400 9.01 5.16 20160918 034400 9.20 5.11 20160918 034400 9.30 6.09 20160918 034400 9.39 5.05 20160918 034400 9.51 5.01 20160918 034400 9.68 4.95 20160918 034400 9.97 6.11 20160918 034500 10.08 4.21 20160918 034500 10.10 4.78 20160918 034500 10.11 4.56 20160918 034500 10.21 4.72 20160918 034500 10.24 4.31 20160918 034500 10.25 4.69 20160918 034500 10.26 4.68 20160918 034500 10.28 4.68 20160918 034500 10.29 4.59 20160918 034500 10.29 4.67 20160918 034500 10.32 4.66 20160918 034500 10.34 4.25 20160918 034500 10.35 4.65 20160918 034500 10.39 4.64 20160918 034500 10.43 4.63 20160918 034500 10.48 4.32 20160918 034500 10.64 4.29 20160918 034500 10.69 4.32 20160918 034500 10.93 4.33 20160918 034500 8.26 4.15 20160918 034500 8.29 3.95 20160918 034500 8.42 4.00 20160918 034500 8.45 4.13 20160918 034500 8.51 3.99 20160918 034500 8.53 4.03 20160918 034500 8.61 4.11 20160918 034500 8.64 4.06 20160918 034500 8.79 4.10 20160918 034500 8.81 4.09 20160918 034500 8.84 4.04 20160918 034500 8.90 4.28 20160918 034500 8.97 4.14 20160918 034500 9.02 4.07 20160918 034500 9.05 4.32 20160918 034500 9.08 4.28 20160918 034500 9.14 4.18 20160918 034500 9.17 4.08 20160918 034500 9.18 4.05 20160918 034500 9.19 4.36 20160918 034500 9.28 4.29 20160918 034500 9.34 4.05 20160918 034500 9.36 4.23 20160918 034500 9.36 4.40 20160918 034500 9.41 4.09 20160918 034500 9.45 4.12 20160918 034500 9.48 4.13 20160918 034500 9.52 4.16 20160918 034500 9.52 4.29 20160918 034500 9.54 4.44 20160918 034500 9.58 4.19 20160918 034500 9.60 4.28 20160918 034500 9.62 4.22 20160918 034500 9.65 4.25 20160918 034500 9.69 4.28 20160918 034500 9.70 4.47 20160918 034500 9.73 4.30 20160918 034500 9.76 4.17 20160918 034500 9.77 4.30 20160918 034500 9.84 4.89 20160918 034500 9.90 4.51 20160918 034500 9.96 4.84 20160918 034500 9.97 4.30 20160918 034600 10.07 4.58 20160918 034600 10.19 4.61 20160918 034600 10.30 4.64 20160918 034600 10.42 4.67 20160918 034600 10.56 4.71 20160918 034600 10.82 4.82 20160918 034600 11.04 4.91 20160918 034600 11.30 5.02 20160918 034600 11.56 5.13 20160918 034600 11.83 5.24 20160918 034600 12.07 5.33 20160918 034600 12.35 5.44 20160918 034600 12.64 5.55 20160918 034600 13.04 5.68 20160918 034600 13.79 5.86 20160918 034600 14.34 6.27 20160918 034600 14.36 6.27 20160918 034600 14.36 6.28 20160918 034600 14.39 6.27 20160918 034600 14.41 6.29 20160918 034600 14.47 6.29 20160918 034600 14.53 6.05 20160918 034600 14.56 6.31 20160918 034600 14.68 6.32 20160918 034600 14.81 6.34 20160918 034600 15.16 6.20 20160918 034600 15.85 6.52 20160918 034600 15.91 6.39 20160918 034600 16.66 6.57 20160918 034600 16.90 6.70 20160918 034600 17.29 6.72 20160918 034600 17.78 6.85 20160918 034600 18.04 6.90 20160918 034600 18.79 7.08 20160918 034600 18.83 7.04 20160918 034600 19.28 7.20 20160918 034600 19.75 7.29 20160918 034600 19.87 7.22 20160918 034600 20.25 7.39 20160918 034600 20.69 7.47 20160918 034600 20.74 7.37 20160918 034600 21.23 7.56 20160918 034600 21.78 7.55 20160918 034600 21.79 7.65 20160918 034600 22.26 7.71 20160918 034600 22.82 7.74 20160918 034600 22.83 7.78 20160918 034600 23.41 7.85 20160918 034600 7.73 4.21 20160918 034600 7.86 4.23 20160918 034600 7.92 4.19 20160918 034600 8.04 4.26 20160918 034600 8.07 4.17 20160918 034600 8.25 4.29 20160918 034600 8.47 4.32 20160918 034600 8.66 4.35 20160918 034600 8.90 4.38 20160918 034600 9.14 4.41 20160918 034600 9.35 4.44 20160918 034600 9.61 4.48 20160918 034600 9.69 4.50 20160918 034600 9.78 4.52 20160918 034600 9.87 4.54 20160918 034600 9.97 4.56 20160918 034700 10.19 8.42 20160918 034700 104.65 11.04 20160918 034700 10.76 8.58 20160918 034700 108.90 11.07 20160918 034700 14.51 6.28 20160918 034700 14.83 6.36 20160918 034700 15.21 6.45 20160918 034700 15.58 6.54 20160918 034700 15.89 6.62 20160918 034700 16.25 6.71 20160918 034700 16.61 6.80 20160918 034700 16.90 6.88 20160918 034700 17.24 6.98 20160918 034700 17.57 7.06 20160918 034700 17.58 7.34 20160918 034700 17.76 7.34 20160918 034700 17.83 7.12 20160918 034700 17.94 7.37 20160918 034700 18.13 7.35 20160918 034700 18.15 7.18 20160918 034700 18.19 7.39 20160918 034700 18.21 8.84 20160918 034700 18.47 7.24 20160918 034700 18.51 7.42 20160918 034700 18.58 7.37 20160918 034700 18.74 7.29 20160918 034700 18.84 7.45 20160918 034700 19.01 7.39 20160918 034700 19.07 7.35 20160918 034700 19.11 7.47 20160918 034700 19.30 7.40 20160918 034700 19.41 7.41 20160918 034700 19.45 7.49 20160918 034700 19.69 7.46 20160918 034700 19.72 7.42 20160918 034700 19.78 7.52 20160918 034700 20.05 7.52 20160918 034700 20.06 7.54 20160918 034700 20.13 7.44 20160918 034700 20.46 7.46 20160918 034700 20.86 7.48 20160918 034700 21.67 7.70 20160918 034700 22.90 7.94 20160918 034700 24.99 8.23 20160918 034700 27.66 8.53 20160918 034700 28.17 9.09 20160918 034700 30.35 8.78 20160918 034700 33.96 9.10 20160918 034700 37.98 9.43 20160918 034700 40.45 9.39 20160918 034700 42.49 9.74 20160918 034700 47.32 10.09 20160918 034700 52.77 9.69 20160918 034700 54.59 10.24 20160918 034700 60.98 10.36 20160918 034700 63.36 9.94 20160918 034700 68.64 10.50 20160918 034700 75.43 10.24 20160918 034700 76.79 10.65 20160918 034700 83.21 10.75 20160918 034700 87.37 10.53 20160918 034700 90.81 10.86 20160918 034700 97.23 10.78 20160918 034700 98.38 10.96 20160918 034800 10.14 8.29 20160918 034800 10.49 8.14 20160918 034800 10.50 7.78 20160918 034800 11.12 7.99 20160918 034800 11.35 7.83 20160918 034800 11.52 7.40 20160918 034800 11.58 7.88 20160918 034800 11.65 7.86 20160918 034800 11.78 7.93 20160918 034800 12.02 7.99 20160918 034800 12.21 7.72 20160918 034800 12.26 8.05 20160918 034800 12.46 8.10 20160918 034800 12.70 8.17 20160918 034800 12.71 7.57 20160918 034800 12.75 7.45 20160918 034800 12.94 8.24 20160918 034800 13.14 8.30 20160918 034800 13.32 8.34 20160918 034800 13.49 8.37 20160918 034800 13.63 8.40 20160918 034800 13.80 8.43 20160918 034800 13.94 8.46 20160918 034800 14.07 8.48 20160918 034800 14.22 8.51 20160918 034800 14.33 8.54 20160918 034800 14.44 8.56 20160918 034800 14.99 8.60 20160918 034800 15.58 8.64 20160918 034800 16.13 8.67 20160918 034800 16.83 8.72 20160918 034800 17.58 8.76 20160918 034800 18.24 8.80 20160918 034800 19.09 8.84 20160918 034800 19.97 8.89 20160918 034800 20.72 8.92 20160918 034800 21.49 8.88 20160918 034800 22.08 8.86 20160918 034800 22.82 8.82 20160918 034800 23.49 8.79 20160918 034800 24.08 8.77 20160918 034800 24.72 8.73 20160918 034800 25.34 8.70 20160918 034800 4.70 7.61 20160918 034800 5.21 7.55 20160918 034800 5.32 7.65 20160918 034800 6.84 7.50 20160918 034800 6.91 7.69 20160918 034800 8.81 7.74 20160918 034800 8.97 7.46 20160918 040500 20.41 6.65 20160918 040500 20.74 6.70 20160918 040500 21.03 6.74 20160918 040500 21.38 6.79 20160918 040500 21.75 6.84 20160918 040500 22.07 6.88 20160918 040500 22.26 6.90 20160918 040500 22.37 6.91 20160918 040500 22.47 6.92 20160918 040500 22.60 6.93 20160918 040500 22.73 6.94 20160918 040500 22.86 6.95 20160918 040500 23.07 6.96 20160918 040500 23.23 6.97 20160918 040500 23.39 6.98 20160918 040500 23.73 7.03 20160918 040500 24.08 7.09 20160918 040500 24.47 7.14 20160918 040500 24.96 7.19 20160918 040500 25.49 7.25 20160918 040500 25.97 7.30 20160918 040500 26.56 7.35 20160918 040500 27.19 7.41 20160918 040500 27.74 7.45 20160918 040500 27.76 7.50 20160918 040500 27.77 7.56 20160918 040500 27.78 7.83 20160918 040500 27.79 7.60 20160918 040500 27.79 7.65 20160918 040500 27.80 7.70 20160918 040500 27.80 7.79 20160918 040500 27.81 7.74 20160918 040500 27.86 7.87 20160918 040600 23.48 8.49 20160918 040600 23.77 8.50 20160918 040600 24.06 8.51 20160918 040600 24.24 8.51 20160918 040600 24.43 8.52 20160918 040600 24.61 8.52 20160918 040600 24.76 8.52 20160918 040600 24.92 8.53 20160918 040600 25.06 8.53 20160918 040600 25.18 8.54 20160918 040600 25.28 8.53 20160918 040600 25.72 8.53 20160918 040600 26.23 8.54 20160918 040600 26.83 8.54 20160918 040600 27.41 8.54 20160918 040600 27.90 8.54 20160918 040600 28.36 7.89 20160918 040600 28.48 8.53 20160918 040600 28.88 7.91 20160918 040600 29.05 8.53 20160918 040600 29.30 7.93 20160918 040600 29.61 8.53 20160918 040600 29.81 7.95 20160918 040600 30.06 8.53 20160918 040600 30.29 8.53 20160918 040600 30.32 7.97 20160918 040600 30.45 8.55 20160918 040600 30.58 8.56 20160918 040600 30.73 7.99 20160918 040600 30.75 8.57 20160918 040600 30.93 8.58 20160918 040600 31.08 8.59 20160918 040600 31.23 8.02 20160918 040600 31.26 8.60 20160918 040600 31.44 8.61 20160918 040600 31.48 8.37 20160918 040600 31.49 8.39 20160918 040600 31.51 8.34 20160918 040600 31.51 8.42 20160918 040600 31.55 8.45 20160918 040600 31.57 8.32 20160918 040600 31.59 8.62 20160918 040600 31.62 8.13 20160918 040600 31.62 8.29 20160918 040600 31.63 8.46 20160918 040600 31.63 8.59 20160918 040600 31.64 8.11 20160918 040600 31.64 8.15 20160918 040600 31.67 8.56 20160918 040600 31.67 8.57 20160918 040600 31.68 8.48 20160918 040600 31.69 8.10 20160918 040600 31.69 8.17 20160918 040600 31.72 8.04 20160918 040600 31.72 8.27 20160918 040600 31.72 8.50 20160918 040600 31.75 8.51 20160918 040600 31.75 8.53 20160918 040600 31.78 8.08 20160918 040600 31.78 8.19 20160918 040600 31.85 8.24 20160918 040600 31.87 8.22 20160918 040600 31.91 8.06 20160918 040700 14.88 7.91 20160918 040700 15.34 7.96 20160918 040700 15.48 7.87 20160918 040700 15.97 8.02 20160918 040700 16.31 7.84 20160918 040700 16.71 8.09 20160918 040700 17.05 7.82 20160918 040700 17.39 8.14 20160918 040700 18.03 7.78 20160918 040700 18.28 8.20 20160918 040700 19.07 7.75 20160918 040700 19.26 8.27 20160918 040700 19.95 7.73 20160918 040700 20.12 8.32 20160918 040700 21.08 7.70 20160918 040700 21.26 8.39 20160918 040700 22.06 8.43 20160918 040700 22.14 8.43 20160918 040700 22.29 8.44 20160918 040700 22.45 7.66 20160918 040700 22.47 8.45 20160918 040700 22.65 8.46 20160918 040700 22.90 8.47 20160918 040700 23.19 8.48 20160918 040700 23.42 7.63 20160918 040700 25.07 7.59 20160918 040700 26.72 7.55 20160918 040700 28.08 7.52 20160918 040700 29.76 7.48 20160918 040700 31.46 7.44 20160918 040700 33.35 7.40 20160918 040700 34.75 7.37 20160918 040700 36.48 7.33 20160918 040700 37.76 7.27 20160918 040700 38.05 7.16 20160918 040700 38.45 7.03 20160918 040700 39.03 6.90 20160918 040700 39.38 6.79 20160918 040700 39.84 6.66 20160918 040700 40.32 6.53 20160918 040700 40.72 6.42 20160918 040700 41.24 6.29 20160918 040700 42.70 6.17 20160918 040700 44.85 6.07 20160918 040700 47.27 5.96 20160918 040700 49.71 5.84 20160918 040700 51.71 5.75 20160918 040700 54.16 5.64 20160918 040700 56.62 5.52 20160918 040700 58.83 5.43 20160918 040700 61.29 5.31 20160918 040700 64.61 5.20 20160918 040700 67.70 5.10 20160918 040700 71.43 4.99 20160918 040700 75.14 4.88 20160918 040700 78.42 4.78 20160918 040700 82.11 4.68 20160918 040700 85.78 4.57 20160918 040700 88.78 4.49 20160918 040700 92.42 4.38 20160918 040700 94.02 4.20 20160918 040700 95.08 4.02 20160918 040700 96.11 3.88 20160918 040700 97.56 3.71 20160918 040800 100.68 3.43 20160918 040800 102.34 3.25 20160918 040800 10.30 0.18 20160918 040800 104.46 3.10 20160918 040800 10.61 0.57 20160918 040800 106.47 2.98 20160918 040800 10.65 -1.65 20160918 040800 11.03 0.25 20160918 040800 11.33 0.56 20160918 040800 11.94 0.54 20160918 040800 12.03 0.35 20160918 040800 12.79 0.52 20160918 040800 12.95 0.44 20160918 040800 13.71 0.51 20160918 040800 15.67 -1.38 20160918 040800 20.49 -1.12 20160918 040800 24.30 -0.91 20160918 040800 29.24 -0.66 20160918 040800 33.60 -0.43 20160918 040800 3.55 -1.10 20160918 040800 3.56 -1.21 20160918 040800 36.98 -0.25 20160918 040800 3.71 -1.00 20160918 040800 3.87 -1.28 20160918 040800 3.95 -0.88 20160918 040800 40.97 -0.05 20160918 040800 4.20 -1.34 20160918 040800 4.24 -0.76 20160918 040800 44.78 0.14 20160918 040800 4.48 -0.67 20160918 040800 4.74 -1.42 20160918 040800 4.83 -0.55 20160918 040800 48.87 0.38 20160918 040800 5.30 -1.50 20160918 040800 5.38 -0.43 20160918 040800 55.77 0.75 20160918 040800 5.68 -0.34 20160918 040800 5.79 -1.56 20160918 040800 6.09 -0.24 20160918 040800 62.46 1.07 20160918 040800 6.42 -1.63 20160918 040800 68.27 1.34 20160918 040800 6.87 -0.15 20160918 040800 7.09 -1.69 20160918 040800 75.69 1.67 20160918 040800 7.58 0.61 20160918 040800 7.72 -0.07 20160918 040800 7.72 -1.76 20160918 040800 7.80 0.62 20160918 040800 8.02 0.64 20160918 040800 8.22 0.65 20160918 040800 83.36 2.00 20160918 040800 8.45 0.66 20160918 040800 8.54 0.01 20160918 040800 8.69 0.67 20160918 040800 8.85 0.65 20160918 040800 90.41 2.31 20160918 040800 9.14 0.63 20160918 040800 9.41 0.10 20160918 040800 9.55 0.61 20160918 040800 98.38 2.64 20160918 040800 99.12 3.55 20160918 040800 9.99 0.59 20160918 040900 10.58 2.50 20160918 040900 2.16 1.41 20160918 040900 2.36 1.48 20160918 040900 2.57 1.35 20160918 040900 2.67 1.55 20160918 040900 3.02 1.63 20160918 040900 3.27 1.31 20160918 040900 3.34 1.70 20160918 040900 3.73 1.78 20160918 040900 3.85 1.27 20160918 040900 4.10 1.86 20160918 040900 4.38 1.93 20160918 040900 4.54 1.22 20160918 040900 4.77 2.01 20160918 040900 5.07 2.06 20160918 040900 5.24 1.17 20160918 040900 5.38 2.08 20160918 040900 5.67 2.10 20160918 040900 5.80 1.13 20160918 040900 6.14 2.12 20160918 040900 6.47 1.09 20160918 040900 6.58 2.15 20160918 040900 6.96 2.17 20160918 040900 6.99 0.57 20160918 040900 7.00 0.56 20160918 040900 7.14 1.04 20160918 040900 7.19 0.57 20160918 040900 7.19 0.59 20160918 040900 7.38 0.60 20160918 040900 7.39 0.58 20160918 040900 7.50 2.20 20160918 040900 7.63 0.58 20160918 040900 7.83 0.99 20160918 040900 7.84 0.59 20160918 040900 7.93 0.98 20160918 040900 7.97 2.34 20160918 040900 8.01 2.22 20160918 040900 8.02 2.31 20160918 040900 8.08 0.97 20160918 040900 8.09 0.60 20160918 040900 8.15 2.37 20160918 040900 8.25 0.95 20160918 040900 8.29 2.28 20160918 040900 8.34 0.61 20160918 040900 8.42 0.94 20160918 040900 8.45 2.25 20160918 040900 8.54 0.62 20160918 040900 8.55 2.40 20160918 040900 8.61 0.93 20160918 040900 8.80 0.64 20160918 040900 8.83 0.92 20160918 040900 8.90 0.67 20160918 040900 8.93 0.70 20160918 040900 8.97 0.73 20160918 040900 9.02 0.76 20160918 040900 9.02 0.92 20160918 040900 9.06 2.43 20160918 040900 9.09 0.79 20160918 040900 9.15 0.82 20160918 040900 9.25 0.85 20160918 040900 9.26 0.90 20160918 040900 9.35 0.87 20160918 040900 9.45 0.89 20160918 040900 9.77 2.46 20160918 041000 11.45 2.53 20160918 041000 12.70 2.56 20160918 041000 14.14 2.60 20160918 041000 15.59 2.63 20160918 041000 16.88 2.66 20160918 041000 18.35 2.70 20160918 041000 19.83 2.74 20160918 041000 21.07 2.77 20160918 041000 22.65 2.80 20160918 041000 23.57 4.43 20160918 041000 23.62 4.39 20160918 041000 23.69 4.34 20160918 041000 23.76 4.29 20160918 041000 23.91 4.24 20160918 041000 23.93 2.84 20160918 041000 23.94 4.48 20160918 041000 23.98 4.20 20160918 041000 24.03 2.84 20160918 041000 24.07 4.16 20160918 041000 24.23 4.11 20160918 041000 24.24 2.85 20160918 041000 24.32 4.52 20160918 041000 24.35 4.07 20160918 041000 24.50 3.97 20160918 041000 24.50 4.02 20160918 041000 24.52 3.93 20160918 041000 24.53 3.88 20160918 041000 24.54 3.83 20160918 041000 24.55 3.79 20160918 041000 24.56 2.87 20160918 041000 24.57 3.74 20160918 041000 24.58 3.70 20160918 041000 24.59 3.65 20160918 041000 24.61 3.60 20160918 041000 24.62 3.13 20160918 041000 24.62 3.26 20160918 041000 24.63 3.54 20160918 041000 24.64 3.48 20160918 041000 24.65 3.31 20160918 041000 24.65 4.56 20160918 041000 24.66 3.19 20160918 041000 24.66 3.37 20160918 041000 24.67 3.43 20160918 041000 24.69 3.09 20160918 041000 24.92 2.88 20160918 041000 24.98 4.60 20160918 041000 25.08 3.07 20160918 041000 25.29 2.88 20160918 041000 25.37 3.05 20160918 041000 25.38 4.65 20160918 041000 25.67 3.02 20160918 041000 25.71 4.69 20160918 041000 25.76 2.89 20160918 041000 25.90 3.01 20160918 041000 26.07 4.73 20160918 041000 26.29 2.99 20160918 041000 26.32 2.90 20160918 041000 26.47 4.78 20160918 041000 26.59 2.96 20160918 041000 26.76 4.80 20160918 041000 26.82 2.95 20160918 041000 26.86 2.91 20160918 041000 26.91 4.79 20160918 041000 27.21 2.93 20160918 041100 15.02 1.45 20160918 041100 15.18 1.52 20160918 041100 15.65 1.59 20160918 041100 15.81 1.63 20160918 041100 15.91 1.41 20160918 041100 16.15 1.35 20160918 041100 17.18 1.70 20160918 041100 17.35 1.33 20160918 041100 18.94 1.29 20160918 041100 18.94 1.77 20160918 041100 20.19 1.28 20160918 041100 20.32 1.81 20160918 041100 21.82 1.26 20160918 041100 22.75 1.88 20160918 041100 23.79 1.21 20160918 041100 25.19 1.19 20160918 041100 25.49 1.94 20160918 041100 26.88 1.16 20160918 041100 27.07 4.78 20160918 041100 27.24 4.77 20160918 041100 27.37 4.77 20160918 041100 27.58 4.76 20160918 041100 27.59 1.98 20160918 041100 27.74 4.75 20160918 041100 27.86 4.75 20160918 041100 28.09 4.74 20160918 041100 28.60 4.75 20160918 041100 29.15 4.77 20160918 041100 29.91 4.79 20160918 041100 30.55 4.81 20160918 041100 30.81 2.04 20160918 041100 31.18 4.83 20160918 041100 31.65 4.85 20160918 041100 31.67 4.07 20160918 041100 31.68 4.16 20160918 041100 31.70 3.96 20160918 041100 31.75 4.24 20160918 041100 31.81 4.33 20160918 041100 31.90 3.80 20160918 041100 31.97 4.42 20160918 041100 32.09 3.66 20160918 041100 32.21 4.52 20160918 041100 32.26 3.53 20160918 041100 32.38 4.87 20160918 041100 32.42 4.62 20160918 041100 32.74 4.71 20160918 041100 32.75 3.37 20160918 041100 32.95 4.89 20160918 041100 33.11 3.22 20160918 041100 33.19 4.82 20160918 041100 33.38 4.91 20160918 041100 33.51 3.07 20160918 041100 34.15 2.93 20160918 041100 34.28 2.10 20160918 041100 34.56 2.80 20160918 041100 34.79 2.73 20160918 041100 35.28 2.67 20160918 041100 35.42 2.60 20160918 041100 35.49 2.52 20160918 041100 35.82 2.26 20160918 041100 35.91 2.36 20160918 041100 35.93 2.45 20160918 041100 36.19 2.19 20160918 041200 10.35 1.95 20160918 041200 10.82 1.93 20160918 041200 11.44 1.91 20160918 041200 12.40 1.89 20160918 041200 13.33 1.87 20160918 041200 14.25 1.85 20160918 041200 15.05 1.84 20160918 041200 15.97 1.82 20160918 041200 16.88 1.81 20160918 041200 17.68 1.80 20160918 041200 18.58 1.78 20160918 041200 19.89 1.81 20160918 041200 21.10 1.84 20160918 041200 22.53 1.87 20160918 041200 23.97 1.90 20160918 041200 25.45 1.93 20160918 041200 26.67 1.96 20160918 041200 28.16 1.99 20160918 041200 28.79 1.12 20160918 041200 29.65 2.02 20160918 041200 30.43 1.09 20160918 041200 30.92 2.04 20160918 041200 31.72 1.08 20160918 041200 32.69 2.05 20160918 041200 33.62 1.03 20160918 041200 34.44 2.06 20160918 041200 35.18 1.01 20160918 041200 36.00 2.06 20160918 041200 36.35 1.02 20160918 041200 37.90 2.07 20160918 041200 38.01 1.08 20160918 041200 39.33 1.18 20160918 041200 39.71 2.08 20160918 041200 40.39 1.26 20160918 041200 41.69 2.08 20160918 041200 42.08 1.32 20160918 041200 43.42 2.07 20160918 041200 43.44 1.41 20160918 041200 44.81 1.50 20160918 041200 45.28 2.08 20160918 041200 46.24 1.55 20160918 041200 46.75 2.06 20160918 041200 46.96 1.99 20160918 041200 46.98 2.02 20160918 041200 47.21 1.94 20160918 041200 47.49 1.89 20160918 041200 47.50 1.85 20160918 041200 47.63 1.63 20160918 041200 47.80 1.80 20160918 041200 48.13 1.74 20160918 041200 48.15 1.71 20160918 041200 5.86 2.27 20160918 041200 6.06 2.24 20160918 041200 6.24 2.21 20160918 041200 6.45 2.18 20160918 041200 6.65 2.15 20160918 041200 6.82 2.13 20160918 041200 7.12 2.10 20160918 041200 7.61 2.08 20160918 041200 8.01 2.06 20160918 041200 8.50 2.04 20160918 041200 8.99 2.02 20160918 041200 9.47 2.00 20160918 041200 9.86 1.98 20160918 041300 3.44 2.64 20160918 041300 3.44 2.66 20160918 041300 3.48 2.67 20160918 041300 3.60 2.61 20160918 041300 3.62 2.68 20160918 041300 3.77 2.69 20160918 041300 3.80 2.58 20160918 041300 3.95 2.55 20160918 041300 3.98 2.71 20160918 041300 4.16 2.52 20160918 041300 4.26 2.72 20160918 041300 4.37 2.49 20160918 041300 4.57 2.73 20160918 041300 4.59 2.45 20160918 041300 4.78 2.42 20160918 041300 4.83 2.74 20160918 041300 5.00 2.39 20160918 041300 5.10 2.76 20160918 041300 5.23 2.77 20160918 041300 5.25 2.36 20160918 041300 5.36 2.78 20160918 041300 5.44 2.33 20160918 041300 5.54 2.79 20160918 041300 5.64 2.30 20160918 041300 5.75 2.80 20160918 041300 5.98 2.80 20160918 041300 6.17 2.81 20160918 041300 6.45 2.82 20160918 041300 6.71 2.82 20160918 041300 6.80 2.83 20160918 041300 6.86 2.84 20160918 041300 6.90 2.85 20160918 041300 6.93 2.86 20160918 041300 7.01 2.87 20160918 041300 7.08 2.89 20160918 041300 7.16 2.90 20160918 041300 7.24 2.92 20160918 041300 7.34 2.93 20160918 041300 7.49 2.94 20160918 041300 7.64 2.94 20160918 041300 7.84 2.94 20160918 041300 7.85 2.69 20160918 041300 7.95 2.73 20160918 041300 8.06 2.94 20160918 041300 8.14 2.77 20160918 041300 8.28 2.80 20160918 041300 8.30 2.94 20160918 041300 8.48 2.84 20160918 041300 8.52 2.93 20160918 041300 8.74 2.88 20160918 041300 8.79 2.93 20160918 041300 9.00 2.91 20160918 041300 9.09 2.92 20160918 041300 9.24 2.94 20160918 041300 9.33 2.92 20160918 041300 9.33 2.93 20160918 041300 9.34 2.92 20160918 041300 9.34 2.94 20160918 041300 9.34 2.95 20160918 041300 9.35 2.92 20160918 041400 10.07 1.90 20160918 041400 10.29 0.92 20160918 041400 11.39 1.81 20160918 041400 11.87 0.96 20160918 041400 12.64 1.73 20160918 041400 13.04 0.99 20160918 041400 13.66 1.67 20160918 041400 14.60 1.04 20160918 041400 15.27 1.59 20160918 041400 15.98 1.08 20160918 041400 16.99 1.54 20160918 041400 17.07 1.12 20160918 041400 18.50 1.50 20160918 041400 18.59 1.17 20160918 041400 19.88 1.21 20160918 041400 20.74 1.44 20160918 041400 20.87 1.21 20160918 041400 21.90 1.20 20160918 041400 22.79 1.39 20160918 041400 23.12 1.19 20160918 041400 24.46 1.19 20160918 041400 25.20 1.32 20160918 041400 25.67 1.18 20160918 041400 26.92 1.28 20160918 041400 27.27 1.17 20160918 041400 28.77 1.16 20160918 041400 29.07 1.22 20160918 041400 30.59 1.15 20160918 041400 31.58 1.15 20160918 041400 6.12 2.43 20160918 041400 6.20 2.45 20160918 041400 6.25 2.43 20160918 041400 6.33 2.48 20160918 041400 6.38 2.43 20160918 041400 6.42 2.50 20160918 041400 6.43 0.83 20160918 041400 6.50 2.42 20160918 041400 6.51 2.52 20160918 041400 6.62 2.54 20160918 041400 6.65 2.42 20160918 041400 6.71 2.56 20160918 041400 6.78 2.41 20160918 041400 6.85 2.58 20160918 041400 6.90 2.60 20160918 041400 6.92 2.40 20160918 041400 6.95 2.61 20160918 041400 7.04 2.61 20160918 041400 7.05 2.40 20160918 041400 7.06 2.61 20160918 041400 7.09 2.61 20160918 041400 7.13 2.27 20160918 041400 7.15 2.35 20160918 041400 7.18 2.39 20160918 041400 7.22 2.62 20160918 041400 7.30 2.62 20160918 041400 7.36 2.62 20160918 041400 7.42 0.85 20160918 041400 7.47 2.17 20160918 041400 7.54 2.63 20160918 041400 7.66 2.63 20160918 041400 7.81 2.66 20160918 041400 8.15 2.07 20160918 041400 8.81 0.88 20160918 041400 8.99 1.99 20160918 041500 3.18 0.76 20160918 041500 3.19 0.78 20160918 041500 3.64 0.75 20160918 041500 3.70 0.79 20160918 041500 4.26 0.74 20160918 041500 4.39 0.68 20160918 041500 4.39 0.74 20160918 041500 4.40 0.81 20160918 041500 4.44 0.79 20160918 041500 4.45 0.62 20160918 041500 4.51 0.85 20160918 041500 4.64 0.91 20160918 041500 4.79 0.96 20160918 041500 4.88 0.72 20160918 041500 4.96 0.63 20160918 041500 4.97 1.02 20160918 041500 5.11 0.72 20160918 041500 5.22 1.09 20160918 041500 5.36 0.72 20160918 041500 5.36 0.82 20160918 041500 5.38 1.15 20160918 041500 5.40 0.63 20160918 041500 5.45 1.19 20160918 041500 5.56 1.23 20160918 041500 5.78 0.71 20160918 041500 5.81 1.28 20160918 041500 5.90 0.64 20160918 041500 6.03 1.31 20160918 041500 6.22 0.71 20160918 041500 6.36 1.36 20160918 041500 6.38 0.65 20160918 041500 6.74 0.70 20160918 041500 6.82 0.65 20160918 041500 6.83 1.40 20160918 041500 7.10 1.82 20160918 041500 7.16 1.81 20160918 041500 7.20 1.80 20160918 041500 7.21 0.69 20160918 041500 7.26 1.45 20160918 041500 7.26 1.78 20160918 041500 7.30 0.66 20160918 041500 7.32 1.77 20160918 041500 7.42 1.75 20160918 041500 7.54 1.72 20160918 041500 7.66 1.69 20160918 041500 7.72 1.49 20160918 041500 7.80 1.66 20160918 041500 7.82 0.67 20160918 041500 7.83 0.68 20160918 041500 7.92 1.64 20160918 041500 7.97 1.51 20160918 041500 7.98 1.51 20160918 041500 8.05 1.52 20160918 041500 8.05 1.61 20160918 041500 8.08 1.52 20160918 041500 8.17 1.53 20160918 041500 8.20 1.58 20160918 041500 8.22 1.53 20160918 041500 8.26 1.53 20160918 041500 8.28 0.67 20160918 041500 8.34 1.55 20160918 041500 8.37 1.53 20160918 041500 8.44 1.54 20160918 041500 8.45 0.67 20160918 041600 10.01 2.27 20160918 041600 10.09 2.25 20160918 041600 10.12 2.39 20160918 041600 10.16 2.22 20160918 041600 10.18 2.37 20160918 041600 10.25 2.20 20160918 041600 10.37 2.18 20160918 041600 10.41 2.39 20160918 041600 10.46 2.41 20160918 041600 10.48 2.15 20160918 041600 10.49 2.15 20160918 041600 10.50 2.15 20160918 041600 10.50 2.16 20160918 041600 10.53 2.15 20160918 041600 10.65 2.41 20160918 041600 10.82 2.44 20160918 041600 10.84 2.43 20160918 041600 11.08 2.44 20160918 041600 11.15 2.46 20160918 041600 11.31 2.46 20160918 041600 11.50 2.48 20160918 041600 11.54 2.49 20160918 041600 11.73 2.50 20160918 041600 6.86 1.91 20160918 041600 6.87 1.90 20160918 041600 6.89 1.92 20160918 041600 6.89 1.93 20160918 041600 6.91 1.89 20160918 041600 6.92 1.94 20160918 041600 6.94 1.87 20160918 041600 6.95 1.95 20160918 041600 6.95 1.96 20160918 041600 7.00 1.86 20160918 041600 7.00 1.97 20160918 041600 7.04 1.84 20160918 041600 7.14 1.97 20160918 041600 7.26 1.97 20160918 041600 7.38 1.98 20160918 041600 7.51 1.98 20160918 041600 7.66 1.99 20160918 041600 7.80 1.99 20160918 041600 7.96 2.00 20160918 041600 8.13 2.00 20160918 041600 8.26 2.03 20160918 041600 8.35 2.06 20160918 041600 8.46 2.10 20160918 041600 8.54 2.14 20160918 041600 8.60 2.17 20160918 041600 8.70 2.20 20160918 041600 8.75 2.24 20160918 041600 8.85 2.27 20160918 041600 8.86 2.30 20160918 041600 9.15 2.32 20160918 041600 9.50 2.34 20160918 041600 9.81 2.37 20160918 041600 9.87 2.34 20160918 041600 9.90 2.31 20160918 041600 9.94 2.35 20160918 041600 9.95 2.29 20160918 041700 10.02 2.33 20160918 041700 10.12 2.33 20160918 041700 10.21 2.32 20160918 041700 10.36 2.31 20160918 041700 10.41 2.26 20160918 041700 10.41 2.28 20160918 041700 10.41 2.30 20160918 041700 10.42 2.22 20160918 041700 10.42 2.24 20160918 041700 10.44 2.18 20160918 041700 10.44 2.21 20160918 041700 10.46 2.16 20160918 041700 10.47 2.15 20160918 041700 10.48 2.15 20160918 041700 10.49 2.15 20160918 041700 8.81 2.34 20160918 041700 8.84 2.34 20160918 041700 8.91 2.34 20160918 041700 8.99 2.37 20160918 041700 9.00 2.34 20160918 041700 9.00 2.38 20160918 041700 9.03 2.34 20160918 041700 9.06 2.37 20160918 041700 9.08 2.37 20160918 041700 9.11 2.34 20160918 041700 9.12 2.36 20160918 041700 9.16 2.33 20160918 041700 9.17 2.35 20160918 041700 9.17 2.36 20160918 041700 9.23 2.35 20160918 041700 9.24 2.33 20160918 041700 9.26 2.35 20160918 041700 9.27 2.34 20160918 041700 9.30 2.34 20160918 041700 9.33 2.33 20160918 041700 9.34 2.34 20160918 041700 9.34 2.35 20160918 041700 9.35 2.33 20160918 041700 9.44 2.34 20160918 041700 9.54 2.33 20160918 041700 9.64 2.32 20160918 041700 9.77 2.31 20160918 041700 9.77 2.32 20160918 041700 9.78 2.34 20160918 041700 9.79 2.33 20160918 041700 9.80 2.36 20160918 041700 9.81 2.35 20160918 041700 9.82 2.35 20160918 041700 9.82 2.37 20160918 041700 9.83 2.38 20160918 041700 9.84 2.36 20160918 041700 9.84 2.37 20160918 041700 9.87 2.35 20160918 041700 9.87 2.38 20160918 041700 9.87 2.39 20160918 041700 9.89 2.39 20160918 041700 9.91 2.39 20160918 041700 9.91 2.41 20160918 041700 9.92 2.34 20160918 041700 9.94 2.40 20160918 041700 9.95 2.41 20160918 041700 9.96 2.40 20160918 041800 10.00 2.35 20160918 041800 10.24 2.35 20160918 041800 10.41 2.76 20160918 041800 10.43 2.35 20160918 041800 10.71 2.35 20160918 041800 11.13 2.35 20160918 041800 11.54 2.36 20160918 041800 11.88 2.68 20160918 041800 11.89 2.36 20160918 041800 12.04 2.78 20160918 041800 12.27 2.37 20160918 041800 12.53 2.68 20160918 041800 12.63 2.37 20160918 041800 12.84 2.70 20160918 041800 12.97 2.38 20160918 041800 13.13 2.68 20160918 041800 13.31 2.38 20160918 041800 13.71 2.39 20160918 041800 13.75 2.81 20160918 041800 13.76 2.73 20160918 041800 13.80 2.68 20160918 041800 13.98 2.40 20160918 041800 14.19 2.43 20160918 041800 14.42 2.66 20160918 041800 14.55 2.45 20160918 041800 14.81 2.75 20160918 041800 14.88 2.47 20160918 041800 15.05 2.66 20160918 041800 15.26 2.50 20160918 041800 15.28 2.84 20160918 041800 15.55 2.64 20160918 041800 15.59 2.52 20160918 041800 15.92 2.78 20160918 041800 16.03 2.54 20160918 041800 16.13 2.63 20160918 041800 16.47 2.57 20160918 041800 16.67 2.61 20160918 041800 16.89 2.59 20160918 041800 17.16 2.81 20160918 041800 17.22 2.87 20160918 041800 18.15 2.84 20160918 041800 19.22 2.90 20160918 041800 19.46 2.87 20160918 041800 20.74 2.91 20160918 041800 21.26 2.92 20160918 041800 7.55 2.64 20160918 041800 7.59 2.66 20160918 041800 7.60 2.63 20160918 041800 7.64 2.68 20160918 041800 7.72 2.60 20160918 041800 7.77 2.51 20160918 041800 7.93 2.59 20160918 041800 8.09 2.71 20160918 041800 8.17 2.57 20160918 041800 8.42 2.52 20160918 041800 8.54 2.55 20160918 041800 8.95 2.34 20160918 041800 9.02 2.54 20160918 041800 9.06 2.73 20160918 041800 9.18 2.34 20160918 041800 9.37 2.34 20160918 041800 9.58 2.34 20160918 041800 9.78 2.35 20160918 041900 0.11 2.03 20160918 041900 0.19 2.06 20160918 041900 0.21 2.19 20160918 041900 0.22 2.18 20160918 041900 0.26 2.01 20160918 041900 0.32 1.98 20160918 041900 0.33 2.09 20160918 041900 0.41 2.27 20160918 041900 0.45 2.11 20160918 041900 0.45 2.17 20160918 041900 0.46 2.20 20160918 041900 0.46 2.26 20160918 041900 0.51 1.96 20160918 041900 0.51 2.27 20160918 041900 0.59 1.93 20160918 041900 0.62 2.14 20160918 041900 0.64 1.91 20160918 041900 0.65 2.25 20160918 041900 0.72 2.16 20160918 041900 0.72 2.20 20160918 041900 0.72 2.28 20160918 041900 0.83 2.25 20160918 041900 0.85 1.88 20160918 041900 0.88 2.29 20160918 041900 0.98 1.86 20160918 041900 1.01 2.21 20160918 041900 1.07 2.30 20160918 041900 1.10 2.24 20160918 041900 1.22 1.83 20160918 041900 1.29 2.21 20160918 041900 1.31 1.81 20160918 041900 1.38 2.23 20160918 041900 1.39 2.32 20160918 041900 1.45 1.78 20160918 041900 1.58 2.33 20160918 041900 1.59 2.22 20160918 041900 1.62 2.23 20160918 041900 1.69 1.76 20160918 041900 1.72 2.34 20160918 041900 1.83 1.73 20160918 041900 1.91 2.36 20160918 041900 1.93 1.71 20160918 041900 1.93 1.72 20160918 041900 2.09 2.37 20160918 041900 2.22 1.71 20160918 041900 2.28 2.38 20160918 041900 2.71 1.71 20160918 041900 2.97 2.40 20160918 041900 3.32 1.71 20160918 041900 3.81 2.42 20160918 041900 4.07 1.70 20160918 041900 4.64 2.44 20160918 041900 4.75 1.59 20160918 041900 4.80 1.70 20160918 041900 5.13 1.61 20160918 041900 5.45 1.70 20160918 041900 5.46 1.63 20160918 041900 5.46 2.46 20160918 041900 5.77 1.65 20160918 041900 6.14 2.48 20160918 041900 6.23 1.68 20160918 041900 6.27 1.69 20160918 041900 6.96 2.49 20160918 042000 1.01 1.35 20160918 042000 1.02 1.35 20160918 042000 1.43 1.36 20160918 042000 1.53 1.35 20160918 042000 1.81 1.37 20160918 042000 2.14 1.36 20160918 042000 2.17 1.38 20160918 042000 2.21 1.33 20160918 042000 2.21 1.36 20160918 042000 2.34 1.40 20160918 042000 2.56 1.39 20160918 042000 2.57 1.29 20160918 042000 2.86 1.43 20160918 042000 2.98 1.36 20160918 042000 2.99 1.40 20160918 042000 3.17 1.26 20160918 042000 3.39 1.47 20160918 042000 3.42 1.40 20160918 042000 3.59 1.37 20160918 042000 3.75 1.41 20160918 042000 3.76 1.27 20160918 042000 3.82 1.23 20160918 042000 3.82 1.49 20160918 042000 4.01 1.27 20160918 042000 4.05 1.28 20160918 042000 4.10 1.52 20160918 042000 4.25 1.54 20160918 042000 4.36 1.37 20160918 042000 4.37 1.29 20160918 042000 4.41 1.27 20160918 042000 4.52 1.20 20160918 042000 4.58 1.57 20160918 042000 4.66 1.30 20160918 042000 4.68 1.22 20160918 042000 4.83 1.24 20160918 042000 4.84 1.26 20160918 042000 4.93 1.30 20160918 042000 4.98 1.25 20160918 042000 5.15 1.38 20160918 042000 5.16 1.27 20160918 042000 5.17 1.26 20160918 042000 5.21 1.32 20160918 042000 5.37 1.29 20160918 042000 5.47 1.33 20160918 042000 5.56 1.31 20160918 042000 5.59 1.26 20160918 042000 5.78 1.33 20160918 042000 5.80 1.34 20160918 042000 5.94 1.39 20160918 042000 6.00 1.25 20160918 042000 6.00 1.35 20160918 042000 6.05 1.35 20160918 042000 6.40 1.25 20160918 042000 6.60 1.39 20160918 042000 6.74 1.25 20160918 042000 6.84 1.35 20160918 042000 6.84 1.38 20160918 042000 6.88 1.33 20160918 042000 6.89 1.32 20160918 042000 6.94 1.30 20160918 042000 6.97 1.28 20160918 042000 7.02 1.27 20160918 042000 7.07 1.25 20160918 042000 7.14 1.24 20160918 042100 4.17 1.42 20160918 042100 4.23 1.42 20160918 042100 4.24 1.43 20160918 042100 4.25 1.43 20160918 042100 4.26 1.43 20160918 042100 4.26 1.44 20160918 042100 4.27 1.43 20160918 042100 4.27 1.44 20160918 042100 4.28 1.44 20160918 042100 4.30 1.43 20160918 042100 4.31 1.42 20160918 042100 4.34 1.41 20160918 042100 4.37 1.40 20160918 042100 4.40 1.39 20160918 042100 4.41 1.38 20160918 042100 4.43 1.37 20160918 042100 4.49 1.36 20160918 042100 4.66 1.34 20160918 042100 4.82 1.32 20160918 042100 4.95 1.31 20160918 042100 5.10 1.29 20160918 042100 5.25 1.27 20160918 042100 5.38 1.25 20160918 042100 5.48 1.23 20160918 042100 5.63 1.21 20160918 042100 5.64 1.18 20160918 042100 5.64 1.19 20160918 042100 5.65 1.19 20160918 042100 5.65 1.20 20160918 042100 5.66 1.17 20160918 042100 5.67 1.17 20160918 042100 5.69 1.16 20160918 042100 5.72 1.15 20160918 042100 5.76 1.14 20160918 042100 5.81 1.15 20160918 042100 5.88 1.14 20160918 042100 5.93 1.15 20160918 042100 5.98 1.14 20160918 042100 6.04 1.14 20160918 042100 6.08 1.14 20160918 042100 6.13 1.14 20160918 042100 6.17 1.20 20160918 042100 6.17 1.22 20160918 042100 6.18 1.18 20160918 042100 6.19 1.15 20160918 042100 6.19 1.17 20160918 042100 6.19 1.22 20160918 042100 6.23 1.20 20160918 042100 6.26 1.17 20160918 042100 6.31 1.15 20160918 042100 6.34 1.13 20160918 042100 6.38 1.11 20160918 042100 6.40 1.08 20160918 042100 6.44 1.06 20160918 042200 4.72 1.32 20160918 042200 4.77 1.33 20160918 042200 4.78 1.31 20160918 042200 4.78 1.34 20160918 042200 4.87 1.29 20160918 042200 4.87 1.35 20160918 042200 4.91 1.28 20160918 042200 4.93 1.36 20160918 042200 5.04 1.26 20160918 042200 5.12 1.24 20160918 042200 5.27 1.23 20160918 042200 5.46 1.21 20160918 042200 5.59 1.20 20160918 042200 5.78 1.17 20160918 042200 6.08 1.13 20160918 042200 6.17 1.21 20160918 042200 6.18 1.23 20160918 042200 6.19 1.18 20160918 042200 6.22 1.14 20160918 042200 6.22 1.16 20160918 042200 6.26 1.23 20160918 042200 6.30 1.10 20160918 042200 6.40 1.04 20160918 042200 6.42 1.04 20160918 042200 6.44 1.03 20160918 042200 6.45 1.03 20160918 042200 6.47 1.03 20160918 042200 6.47 1.07 20160918 042200 6.49 1.20 20160918 042200 6.67 1.05 20160918 042200 6.76 1.15 20160918 042200 6.78 0.96 20160918 042200 6.83 0.95 20160918 042200 6.85 1.03 20160918 042200 6.86 0.96 20160918 042200 6.93 0.95 20160918 042200 6.93 0.97 20160918 042200 7.02 1.11 20160918 042200 7.07 0.94 20160918 042200 7.10 1.00 20160918 042200 7.15 0.98 20160918 042200 7.20 0.98 20160918 042200 7.26 0.98 20160918 042200 7.29 0.98 20160918 042200 7.31 0.98 20160918 042200 7.33 1.07 20160918 042200 7.48 0.92 20160918 042200 7.55 1.04 20160918 042200 7.72 0.91 20160918 042200 8.00 0.91 20160918 042200 8.14 0.95 20160918 042200 8.36 0.90 20160918 042300 10.01 1.57 20160918 042300 10.06 1.77 20160918 042300 10.09 1.57 20160918 042300 10.16 1.77 20160918 042300 10.21 1.59 20160918 042300 10.26 1.77 20160918 042300 10.35 1.61 20160918 042300 10.38 1.77 20160918 042300 10.49 1.63 20160918 042300 10.52 1.77 20160918 042300 10.63 1.66 20160918 042300 10.66 1.77 20160918 042300 10.75 1.68 20160918 042300 10.79 1.77 20160918 042300 10.90 1.71 20160918 042300 10.95 1.77 20160918 042300 11.05 1.74 20160918 042300 11.12 1.77 20160918 042300 11.18 1.76 20160918 042300 3.50 1.70 20160918 042300 3.65 1.67 20160918 042300 3.78 1.70 20160918 042300 3.84 1.64 20160918 042300 4.07 1.60 20160918 042300 4.08 1.70 20160918 042300 4.31 1.57 20160918 042300 4.34 1.71 20160918 042300 4.55 1.53 20160918 042300 4.65 1.71 20160918 042300 4.77 1.51 20160918 042300 5.00 1.72 20160918 042300 5.02 1.37 20160918 042300 5.02 1.47 20160918 042300 5.11 1.38 20160918 042300 5.23 1.39 20160918 042300 5.28 1.43 20160918 042300 5.28 1.72 20160918 042300 5.36 1.40 20160918 042300 5.50 1.41 20160918 042300 5.65 1.72 20160918 042300 6.01 1.73 20160918 042300 6.32 1.73 20160918 042300 6.54 1.73 20160918 042300 6.81 1.73 20160918 042300 7.08 1.73 20160918 042300 7.37 1.72 20160918 042300 7.61 1.72 20160918 042300 7.89 1.72 20160918 042300 8.19 1.72 20160918 042300 8.42 1.72 20160918 042300 8.65 1.73 20160918 042300 8.85 1.73 20160918 042300 9.03 1.74 20160918 042300 9.19 1.74 20160918 042300 9.37 1.75 20160918 042300 9.55 1.76 20160918 042300 9.73 1.76 20160918 042300 9.88 1.77 20160918 042300 9.97 1.63 20160918 042300 9.98 1.60 20160918 042400 6.96 2.05 20160918 042400 7.13 2.06 20160918 042400 7.15 2.04 20160918 042400 7.30 2.03 20160918 042400 7.37 2.07 20160918 042400 7.42 2.02 20160918 042400 7.61 2.01 20160918 042400 7.71 2.08 20160918 042400 7.76 2.00 20160918 042400 7.92 1.99 20160918 042400 8.04 2.09 20160918 042400 8.06 1.98 20160918 042400 8.14 1.94 20160918 042400 8.15 1.93 20160918 042400 8.15 1.94 20160918 042400 8.18 1.93 20160918 042400 8.18 1.95 20160918 042400 8.19 1.95 20160918 042400 8.20 1.92 20160918 042400 8.20 1.96 20160918 042400 8.25 1.96 20160918 042400 8.34 2.10 20160918 042400 8.34 2.39 20160918 042400 8.37 1.91 20160918 042400 8.41 2.37 20160918 042400 8.43 2.36 20160918 042400 8.48 2.35 20160918 042400 8.48 2.37 20160918 042400 8.52 2.33 20160918 042400 8.54 2.32 20160918 042400 8.56 1.89 20160918 042400 8.56 2.30 20160918 042400 8.58 2.29 20160918 042400 8.59 2.27 20160918 042400 8.60 2.34 20160918 042400 8.62 2.28 20160918 042400 8.64 2.11 20160918 042400 8.67 2.28 20160918 042400 8.72 2.29 20160918 042400 8.74 2.31 20160918 042400 8.76 1.88 20160918 042400 8.80 2.29 20160918 042400 8.90 2.30 20160918 042400 8.93 1.86 20160918 042400 8.93 2.28 20160918 042400 8.98 2.12 20160918 042400 9.01 2.30 20160918 042400 9.07 2.25 20160918 042400 9.10 2.31 20160918 042400 9.14 1.85 20160918 042400 9.22 2.22 20160918 042400 9.29 2.13 20160918 042400 9.35 1.83 20160918 042400 9.36 2.19 20160918 042400 9.49 2.16 20160918 042400 9.57 1.81 20160918 042400 9.59 2.13 20160918 042400 9.74 1.80 20160918 042400 9.92 1.73 20160918 042400 9.92 1.76 20160918 042400 9.93 1.78 20160918 042500 10.20 2.19 20160918 042500 10.30 1.74 20160918 042500 10.73 1.78 20160918 042500 10.83 2.15 20160918 042500 11.15 1.81 20160918 042500 11.58 1.85 20160918 042500 11.67 2.11 20160918 042500 12.01 1.89 20160918 042500 12.35 2.08 20160918 042500 12.52 1.93 20160918 042500 12.86 1.96 20160918 042500 13.32 2.03 20160918 042500 13.37 1.99 20160918 042500 5.64 1.99 20160918 042500 5.76 1.97 20160918 042500 5.80 2.00 20160918 042500 5.89 1.94 20160918 042500 6.05 1.92 20160918 042500 6.06 2.02 20160918 042500 6.18 1.90 20160918 042500 6.31 2.04 20160918 042500 6.35 1.88 20160918 042500 6.53 2.06 20160918 042500 6.55 1.86 20160918 042500 6.74 1.84 20160918 042500 6.79 2.08 20160918 042500 6.92 1.82 20160918 042500 6.98 1.80 20160918 042500 6.99 1.79 20160918 042500 7.00 1.78 20160918 042500 7.00 1.81 20160918 042500 7.03 1.77 20160918 042500 7.05 2.10 20160918 042500 7.07 1.76 20160918 042500 7.12 1.74 20160918 042500 7.20 1.73 20160918 042500 7.28 1.71 20160918 042500 7.32 2.12 20160918 042500 7.52 1.71 20160918 042500 7.54 2.13 20160918 042500 7.80 2.15 20160918 042500 7.85 1.71 20160918 042500 7.94 2.17 20160918 042500 8.09 2.19 20160918 042500 8.17 1.70 20160918 042500 8.22 2.21 20160918 042500 8.37 2.23 20160918 042500 8.47 2.41 20160918 042500 8.50 1.70 20160918 042500 8.54 2.24 20160918 042500 8.56 2.40 20160918 042500 8.68 2.26 20160918 042500 8.71 2.38 20160918 042500 8.75 1.70 20160918 042500 8.85 2.28 20160918 042500 8.86 2.36 20160918 042500 8.97 2.31 20160918 042500 9.03 1.70 20160918 042500 9.03 2.30 20160918 042500 9.19 2.27 20160918 042500 9.35 1.70 20160918 042500 9.61 1.70 20160918 042500 9.67 2.23 20160918 042500 9.88 1.71 20160918 042600 10.04 2.50 20160918 042600 6.34 1.91 20160918 042600 6.39 1.95 20160918 042600 6.43 1.98 20160918 042600 6.52 2.03 20160918 042600 6.60 2.06 20160918 042600 6.70 2.11 20160918 042600 6.77 2.14 20160918 042600 6.87 2.18 20160918 042600 7.89 2.30 20160918 042600 8.10 2.32 20160918 042600 8.53 2.43 20160918 042600 8.62 2.44 20160918 042600 8.64 2.36 20160918 042600 8.83 2.46 20160918 042600 8.90 2.38 20160918 042600 9.14 2.40 20160918 042600 9.25 2.41 20160918 042600 9.31 2.42 20160918 042600 9.39 2.43 20160918 042600 9.47 2.44 20160918 042600 9.52 2.49 20160918 042600 9.59 2.46 20160918 042600 9.72 2.47 20160918 042600 9.82 2.48 20160918 044000 10.79 1.75 20160918 044000 10.97 1.77 20160918 044000 11.18 1.79 20160918 044000 11.37 1.80 20160918 044000 11.59 1.82 20160918 044000 11.76 1.84 20160918 044000 11.90 1.86 20160918 044000 12.11 1.89 20160918 044000 12.34 1.92 20160918 044000 12.56 1.95 20160918 044000 12.88 1.96 20160918 044000 13.22 1.97 20160918 044000 13.51 1.99 20160918 044000 13.56 1.47 20160918 044000 13.86 2.00 20160918 044000 13.87 1.53 20160918 044000 14.20 1.61 20160918 044000 14.22 2.00 20160918 044000 14.51 1.68 20160918 044000 14.52 2.01 20160918 044000 14.76 1.74 20160918 044000 14.86 2.01 20160918 044000 15.04 1.82 20160918 044000 15.14 2.01 20160918 044000 15.29 1.89 20160918 044000 15.31 2.03 20160918 044000 15.31 2.06 20160918 044000 15.31 2.10 20160918 044000 15.36 2.13 20160918 044000 15.44 2.17 20160918 044000 15.52 2.21 20160918 044000 15.57 1.94 20160918 044000 15.65 2.26 20160918 044000 15.81 2.30 20160918 044000 15.91 2.00 20160918 044000 15.97 2.35 20160918 044000 16.11 2.36 20160918 044000 16.18 2.04 20160918 044000 16.22 2.35 20160918 044000 16.34 2.34 20160918 044000 16.40 2.07 20160918 044000 16.47 2.34 20160918 044000 16.61 2.11 20160918 044000 16.63 2.33 20160918 044000 16.77 2.33 20160918 044000 16.81 2.14 20160918 044000 16.95 2.17 20160918 044000 16.95 2.32 20160918 044000 17.09 2.21 20160918 044000 17.13 2.31 20160918 044000 17.20 2.25 20160918 044000 17.28 2.28 20160918 044000 17.31 2.31 20160918 044100 10.88 1.27 20160918 044100 12.05 1.34 20160918 044100 13.06 1.39 20160918 044100 2.38 -0.59 20160918 044100 2.52 -0.61 20160918 044100 4.51 0.45 20160918 044100 4.62 0.48 20160918 044100 4.79 0.91 20160918 044100 4.99 0.89 20160918 044100 5.18 0.95 20160918 044100 5.24 0.87 20160918 044100 5.41 0.59 20160918 044100 5.52 0.85 20160918 044100 5.76 0.83 20160918 044100 6.00 1.00 20160918 044100 6.07 0.81 20160918 044100 6.34 0.79 20160918 044100 6.58 0.69 20160918 044100 6.67 0.77 20160918 044100 6.77 1.04 20160918 044100 7.02 0.75 20160918 044100 7.04 0.73 20160918 044100 7.78 1.10 20160918 044100 8.84 1.16 20160918 044100 9.75 1.21 20160918 044200 2.93 -0.67 20160918 044200 3.08 -0.70 20160918 044200 3.23 -0.72 20160918 044200 3.30 -0.73 20160918 044200 3.39 -0.74 20160918 050200 2.10 0.89 20160918 050200 2.20 0.92 20160918 050200 2.24 0.87 20160918 050200 2.46 0.86 20160918 050200 2.59 0.92 20160918 050200 2.86 0.83 20160918 050200 2.98 0.92 20160918 050200 3.34 0.82 20160918 050200 3.48 0.92 20160918 050200 3.90 0.80 20160918 050200 4.02 0.93 20160918 050200 4.37 0.93 20160918 050200 4.42 0.78 20160918 050200 4.66 1.01 20160918 050200 4.68 1.00 20160918 050200 4.86 1.04 20160918 050200 4.93 0.99 20160918 050200 4.96 0.93 20160918 050200 5.01 0.76 20160918 050200 5.06 1.05 20160918 050200 5.17 0.99 20160918 050200 5.33 1.08 20160918 050200 5.50 0.98 20160918 050200 5.59 0.94 20160918 050200 5.62 1.10 20160918 050200 5.74 0.97 20160918 050200 5.92 1.12 20160918 050200 6.00 0.97 20160918 050200 6.06 0.94 20160918 050200 6.17 0.96 20160918 050200 6.18 1.14 20160918 050200 6.28 0.95 20160918 050200 6.54 0.94 20160918 050300 5.12 1.26 20160918 050300 5.15 1.26 20160918 050300 5.15 1.27 20160918 050300 5.19 1.27 20160918 050300 5.25 1.27 20160918 050300 5.32 1.27 20160918 050300 5.34 1.26 20160918 050300 5.41 1.28 20160918 050300 5.52 1.28 20160918 050300 5.61 1.25 20160918 050300 5.72 1.27 20160918 050300 5.91 1.25 20160918 050300 5.93 1.27 20160918 050300 6.17 1.26 20160918 050300 6.25 1.25 20160918 050300 6.42 1.25 20160918 050300 6.51 1.17 20160918 050300 6.60 1.25 20160918 050300 6.66 1.23 20160918 050300 6.73 1.38 20160918 050300 6.75 1.37 20160918 050300 6.83 1.19 20160918 050300 6.83 1.37 20160918 050300 6.85 1.36 20160918 050300 6.86 1.24 20160918 050300 6.87 1.23 20160918 050300 6.89 1.36 20160918 050300 6.93 1.34 20160918 050300 6.98 1.36 20160918 050300 6.99 1.20 20160918 050300 7.04 1.35 20160918 050300 7.07 1.32 20160918 050300 7.09 1.35 20160918 050300 7.11 1.21 20160918 050300 7.13 1.20 20160918 050300 7.16 1.29 20160918 050300 7.20 1.35 20160918 050300 7.23 1.24 20160918 050300 7.23 1.35 20160918 050300 7.24 1.36 20160918 050300 7.26 1.21 20160918 050300 7.26 1.27 20160918 050300 7.26 1.36 20160918 050300 7.32 1.37 20160918 050300 7.35 1.20 20160918 050300 7.37 1.25 20160918 050300 7.41 1.37 20160918 050300 7.42 1.21 20160918 050300 7.45 1.23 20160918 050300 7.51 1.22 20160918 050300 7.52 1.37 20160918 050300 7.53 1.21 20160918 050300 7.60 1.19 20160918 050300 7.61 1.24 20160918 050300 7.62 1.22 20160918 050300 7.65 1.38 20160918 050300 7.66 1.38 20160918 050300 7.77 1.23 20160918 050300 7.79 1.38 20160918 050300 7.87 1.23 20160918 050300 7.94 1.24 20160918 050300 7.98 1.39 20160918 050400 10.01 1.34 20160918 050400 10.38 1.36 20160918 050400 10.83 1.39 20160918 050400 11.30 1.42 20160918 050400 11.78 1.45 20160918 050400 12.18 1.48 20160918 050400 12.67 1.51 20160918 050400 13.04 1.54 20160918 050400 13.26 1.56 20160918 050400 13.45 1.58 20160918 050400 13.68 1.60 20160918 050400 13.91 1.63 20160918 050400 14.15 1.65 20160918 050400 14.35 1.67 20160918 050400 14.59 1.70 20160918 050400 14.84 1.72 20160918 050400 15.09 1.75 20160918 050400 15.31 1.77 20160918 050400 15.60 1.80 20160918 050400 1.94 1.26 20160918 050400 1.96 1.27 20160918 050400 2.12 1.26 20160918 050400 2.12 1.27 20160918 050400 2.36 1.26 20160918 050400 2.40 1.27 20160918 050400 2.72 1.25 20160918 050400 2.75 1.27 20160918 050400 2.96 1.23 20160918 050400 3.15 1.26 20160918 050400 3.22 1.22 20160918 050400 3.46 1.21 20160918 050400 3.68 1.26 20160918 050400 3.74 1.19 20160918 050400 4.03 1.27 20160918 050400 4.04 1.18 20160918 050400 4.28 1.17 20160918 050400 4.49 1.28 20160918 050400 4.58 1.16 20160918 050400 4.91 1.15 20160918 050400 5.05 1.30 20160918 050400 5.21 1.15 20160918 050400 5.47 1.17 20160918 050400 5.54 1.31 20160918 050400 5.82 1.18 20160918 050400 5.97 1.33 20160918 050400 6.16 1.20 20160918 050400 6.53 1.21 20160918 050400 6.55 1.35 20160918 050400 6.82 1.22 20160918 050400 7.08 1.36 20160918 050400 7.17 1.24 20160918 050400 7.56 1.26 20160918 050400 7.92 1.28 20160918 050400 7.98 1.28 20160918 050400 8.11 1.28 20160918 050400 8.22 1.28 20160918 050400 8.37 1.28 20160918 050400 8.48 1.28 20160918 050400 8.63 1.28 20160918 050400 8.80 1.28 20160918 050400 8.98 1.27 20160918 050400 9.17 1.28 20160918 050400 9.58 1.31 20160918 050500 10.01 1.50 20160918 050500 10.28 1.58 20160918 050500 10.32 1.44 20160918 050500 10.49 1.49 20160918 050500 10.84 1.62 20160918 050500 10.85 1.43 20160918 050500 10.95 1.47 20160918 050500 11.28 1.65 20160918 050500 11.31 1.46 20160918 050500 11.36 1.42 20160918 050500 11.69 1.44 20160918 050500 11.82 1.69 20160918 050500 11.91 1.41 20160918 050500 12.11 1.43 20160918 050500 12.40 1.73 20160918 050500 12.44 1.41 20160918 050500 12.57 1.39 20160918 050500 12.77 1.40 20160918 050500 12.97 1.78 20160918 050500 13.45 1.81 20160918 050500 14.04 1.86 20160918 050500 14.16 1.87 20160918 050500 14.28 1.87 20160918 050500 14.39 1.88 20160918 050500 14.52 1.89 20160918 050500 14.66 1.89 20160918 050500 14.81 1.90 20160918 050500 14.93 1.90 20160918 050500 15.10 1.91 20160918 050500 15.27 1.91 20160918 050500 15.47 1.93 20160918 050500 15.65 1.95 20160918 050500 15.91 1.83 20160918 050500 15.95 1.97 20160918 050500 16.18 1.99 20160918 050500 16.23 1.85 20160918 050500 16.49 2.00 20160918 050500 16.53 1.88 20160918 050500 16.70 2.02 20160918 050500 16.91 1.91 20160918 050500 17.02 2.03 20160918 050500 17.29 1.93 20160918 050500 17.35 2.04 20160918 050500 17.47 2.04 20160918 050500 17.55 2.03 20160918 050500 17.59 2.03 20160918 050500 17.64 2.01 20160918 050500 17.66 1.96 20160918 050500 17.66 1.97 20160918 050500 17.68 2.00 20160918 050500 17.69 1.98 20160918 050500 17.69 1.99 20160918 050500 5.94 1.46 20160918 050500 6.38 1.46 20160918 050500 6.80 1.47 20160918 050500 7.23 1.48 20160918 050500 7.57 1.48 20160918 050500 7.96 1.49 20160918 050500 8.39 1.49 20160918 050500 8.85 1.48 20160918 050500 9.25 1.47 20160918 050500 9.48 1.52 20160918 050500 9.76 1.54 20160918 050500 9.77 1.46 20160918 050600 3.43 1.57 20160918 050600 3.51 1.58 20160918 050600 3.51 1.59 20160918 050600 3.63 1.59 20160918 050600 3.66 1.56 20160918 050600 3.68 1.60 20160918 050600 3.80 1.54 20160918 050600 3.81 1.61 20160918 050600 3.87 1.59 20160918 050600 3.88 1.62 20160918 050600 3.93 1.53 20160918 050600 4.02 1.63 20160918 050600 4.08 1.51 20160918 050600 4.09 1.63 20160918 050600 4.24 1.64 20160918 050600 4.25 1.49 20160918 050600 4.26 1.64 20160918 050600 4.35 1.61 20160918 050600 4.41 1.48 20160918 050600 4.47 1.66 20160918 050600 4.49 1.66 20160918 050600 4.56 1.46 20160918 050600 4.66 1.67 20160918 050600 4.73 1.67 20160918 050600 4.75 1.44 20160918 050600 4.77 1.62 20160918 050600 4.87 1.69 20160918 050600 4.96 1.69 20160918 050600 5.09 1.70 20160918 050600 5.13 1.45 20160918 050600 5.17 1.70 20160918 050600 5.29 1.64 20160918 050600 5.35 1.62 20160918 050600 5.48 1.63 20160918 050600 5.58 1.45 20160918 050600 5.60 1.65 20160918 050600 5.74 1.67 20160918 050600 5.83 1.66 20160918 050600 5.89 1.69 20160918 050600 5.99 1.71 20160918 050600 6.13 1.73 20160918 050600 6.25 1.75 20160918 050600 6.39 1.68 20160918 050600 6.42 1.76 20160918 050600 6.65 1.76 20160918 050600 6.88 1.69 20160918 050600 6.93 1.76 20160918 050600 7.22 1.76 20160918 050600 7.45 1.71 20160918 050600 7.47 1.76 20160918 050600 7.77 1.75 20160918 050600 7.89 1.73 20160918 050600 8.00 1.73 20160918 050600 8.07 1.75 20160918 050600 8.08 1.73 20160918 050600 8.19 1.74 20160918 050600 8.31 1.74 20160918 050600 8.38 1.75 20160918 050600 8.43 1.74 20160918 050600 8.53 1.74 20160918 050600 8.63 1.75 20160918 050600 8.66 1.75 20160918 050600 8.79 1.75 20160918 050700 10.13 1.67 20160918 050700 10.49 1.55 20160918 050700 10.50 1.63 20160918 050700 10.60 1.68 20160918 050700 10.61 1.68 20160918 050700 10.87 1.57 20160918 050700 10.95 1.56 20160918 050700 11.02 1.68 20160918 050700 11.05 1.58 20160918 050700 11.21 1.54 20160918 050700 11.41 1.69 20160918 050700 11.51 1.53 20160918 050700 11.52 1.60 20160918 050700 11.56 1.63 20160918 050700 11.77 1.53 20160918 050700 11.83 1.70 20160918 050700 11.91 1.70 20160918 050700 12.08 1.61 20160918 050700 12.26 1.71 20160918 050700 12.48 1.51 20160918 050700 12.73 1.71 20160918 050700 12.90 1.63 20160918 050700 13.01 1.63 20160918 050700 13.08 1.72 20160918 050700 5.23 1.60 20160918 050700 5.55 1.61 20160918 050700 6.21 1.61 20160918 050700 6.25 1.75 20160918 050700 6.27 1.75 20160918 050700 6.30 1.76 20160918 050700 6.33 1.74 20160918 050700 6.35 1.77 20160918 050700 6.40 1.77 20160918 050700 6.42 1.74 20160918 050700 6.45 1.78 20160918 050700 6.54 1.78 20160918 050700 6.61 1.79 20160918 050700 6.68 1.80 20160918 050700 6.70 1.76 20160918 050700 6.71 1.73 20160918 050700 6.72 1.75 20160918 050700 6.72 1.77 20160918 050700 6.73 1.72 20160918 050700 6.74 1.71 20160918 050700 6.75 1.78 20160918 050700 6.75 1.79 20160918 050700 6.77 1.71 20160918 050700 6.79 1.80 20160918 050700 6.93 1.70 20160918 050700 6.99 1.61 20160918 050700 7.09 1.70 20160918 050700 7.38 1.70 20160918 050700 7.70 1.69 20160918 050700 8.00 1.69 20160918 050700 8.06 1.62 20160918 050700 8.43 1.68 20160918 050700 8.86 1.67 20160918 050700 9.19 1.61 20160918 050700 9.23 1.62 20160918 050700 9.23 1.63 20160918 050700 9.35 1.67 20160918 050700 9.59 1.58 20160918 050700 9.69 1.65 20160918 050700 9.71 1.67 20160918 050800 3.53 1.60 20160918 050800 3.62 1.61 20160918 050800 3.72 1.60 20160918 050800 3.82 1.62 20160918 050800 3.92 1.59 20160918 050800 4.06 1.63 20160918 050800 4.08 1.59 20160918 050800 4.27 1.59 20160918 050800 4.30 1.65 20160918 050800 4.47 1.58 20160918 050800 4.54 1.66 20160918 050800 4.75 1.66 20160918 050800 4.91 1.76 20160918 050800 4.95 1.76 20160918 050800 4.99 1.74 20160918 050800 5.00 1.67 20160918 050800 5.09 1.72 20160918 050800 5.19 1.74 20160918 050800 5.20 1.69 20160918 050800 5.24 1.68 20160918 050800 5.32 1.67 20160918 050800 5.39 1.73 20160918 050800 5.44 1.65 20160918 050800 5.50 1.68 20160918 050800 5.53 1.67 20160918 050800 5.58 1.66 20160918 050800 5.58 1.71 20160918 050800 5.59 1.63 20160918 050800 5.63 1.65 20160918 050800 5.68 1.63 20160918 050800 5.73 1.62 20160918 050800 5.75 1.60 20160918 050800 5.79 1.61 20160918 050800 5.81 1.69 20160918 050800 5.85 1.59 20160918 050800 5.92 1.58 20160918 050800 5.93 1.58 20160918 050800 6.01 1.67 20160918 050800 6.20 1.66 20160918 050800 6.43 1.64 20160918 050800 6.50 1.73 20160918 050800 6.58 1.70 20160918 050800 6.58 1.73 20160918 050800 6.60 1.69 20160918 050800 6.62 1.62 20160918 050800 6.62 1.70 20160918 050800 6.63 1.68 20160918 050800 6.64 1.67 20160918 050800 6.64 1.69 20160918 050800 6.65 1.67 20160918 050800 6.66 1.63 20160918 050800 6.66 1.64 20160918 050800 6.66 1.65 20160918 050800 6.66 1.72 20160918 050800 6.67 1.62 20160918 050800 6.69 1.69 20160918 050800 6.73 1.69 20160918 050800 6.75 1.71 20160918 050800 6.76 1.69 20160918 050800 6.82 1.70 20160918 050800 6.84 1.71 20160918 050800 6.87 1.70 20160918 050800 6.93 1.70 20160918 050900 2.79 1.74 20160918 050900 2.80 1.74 20160918 050900 2.95 1.74 20160918 050900 3.10 1.73 20160918 050900 3.17 1.73 20160918 050900 3.35 1.73 20160918 050900 3.47 1.73 20160918 050900 3.60 1.73 20160918 050900 3.75 1.61 20160918 050900 3.81 1.73 20160918 050900 3.87 1.63 20160918 050900 3.88 1.73 20160918 050900 3.97 1.62 20160918 050900 4.04 1.65 20160918 050900 4.16 1.63 20160918 050900 4.18 1.73 20160918 050900 4.19 1.66 20160918 050900 4.19 1.73 20160918 050900 4.35 1.68 20160918 050900 4.39 1.64 20160918 050900 4.44 1.73 20160918 050900 4.46 1.72 20160918 050900 4.53 1.70 20160918 050900 4.62 1.65 20160918 050900 4.66 1.58 20160918 050900 4.68 1.72 20160918 050900 4.75 1.73 20160918 050900 4.79 1.71 20160918 050900 4.79 1.73 20160918 050900 4.81 1.66 20160918 050900 4.82 1.72 20160918 050900 4.83 1.58 20160918 050900 4.83 1.69 20160918 050900 4.86 1.67 20160918 050900 4.91 1.65 20160918 050900 4.95 1.63 20160918 050900 4.96 1.75 20160918 050900 4.99 1.62 20160918 050900 5.02 1.60 20160918 050900 5.03 1.57 20160918 050900 5.05 1.67 20160918 050900 5.06 1.58 20160918 050900 5.07 1.76 20160918 050900 5.08 1.73 20160918 050900 5.09 1.74 20160918 050900 5.10 1.75 20160918 050900 5.11 1.72 20160918 050900 5.12 1.71 20160918 050900 5.14 1.71 20160918 050900 5.15 1.70 20160918 050900 5.17 1.69 20160918 050900 5.18 1.71 20160918 050900 5.25 1.70 20160918 050900 5.28 1.68 20160918 050900 5.33 1.71 20160918 050900 5.44 1.72 20160918 050900 5.52 1.69 20160918 050900 5.52 1.71 20160918 050900 5.55 1.74 20160918 050900 5.66 1.75 20160918 050900 5.76 1.76 20160918 050900 5.87 1.77 20160918 050900 5.99 1.79 20160918 051000 6.11 1.79 20160918 051000 6.11 1.80 20160918 051000 6.12 1.79 20160918 051000 6.13 1.78 20160918 051000 6.15 1.77 20160918 051000 6.20 1.77 20160918 051000 6.26 1.77 20160918 051000 6.33 1.76 20160918 051000 6.43 1.76 20160918 051000 6.51 1.75 20160918 051000 6.60 1.74 20160918 051000 6.70 1.73 20160918 051000 6.77 1.72 20160918 051000 6.87 1.70 20160918 051000 6.95 1.69 20160918 051000 7.07 1.67 20160918 051000 7.17 1.66 20160918 051000 7.22 1.83 20160918 051000 7.28 1.64 20160918 051000 7.36 1.83 20160918 051000 7.38 1.83 20160918 051000 7.43 1.64 20160918 051000 7.56 1.66 20160918 051000 7.57 1.83 20160918 051000 7.60 1.83 20160918 051000 7.73 1.68 20160918 051000 7.74 1.82 20160918 051000 7.79 1.83 20160918 051000 7.84 1.69 20160918 051000 7.91 1.82 20160918 051000 7.96 1.83 20160918 051000 8.03 1.71 20160918 051000 8.13 1.82 20160918 051000 8.14 1.83 20160918 051000 8.21 1.73 20160918 051000 8.27 1.79 20160918 051000 8.30 1.81 20160918 051000 8.31 1.77 20160918 051000 8.31 1.84 20160918 051000 8.36 1.75 20160918 051000 8.40 1.77 20160918 051000 8.43 1.77 20160918 051000 8.47 1.79 20160918 051000 8.47 1.85 20160918 051000 8.48 1.81 20160918 051000 8.48 1.85 20160918 051000 8.48 1.86 20160918 051000 8.49 1.80 20160918 051000 8.51 1.81 20160918 051000 8.51 1.84 20160918 051000 8.52 1.85 20160918 051000 8.52 1.86 20160918 051000 8.53 1.82 20160918 051000 8.53 1.84 20160918 051000 8.54 1.77 20160918 051000 8.54 1.85 20160918 051000 8.56 1.85 20160918 051000 8.59 1.84 20160918 051000 8.65 1.81 20160918 051000 8.69 1.79 20160918 051000 8.70 1.84 20160918 051000 8.71 1.84 20160918 051000 8.80 1.84 20160918 051100 4.16 1.75 20160918 051100 4.19 1.75 20160918 051100 4.22 1.75 20160918 051100 4.26 1.75 20160918 051100 4.30 1.75 20160918 051100 4.35 1.75 20160918 051100 4.35 1.76 20160918 051100 4.36 1.75 20160918 051100 4.41 1.75 20160918 051100 4.43 1.75 20160918 051100 4.47 1.75 20160918 051100 4.50 1.74 20160918 051100 4.52 1.77 20160918 051100 4.54 1.76 20160918 051100 4.55 1.75 20160918 051100 4.57 1.75 20160918 051100 4.58 1.74 20160918 051100 4.59 1.74 20160918 051100 4.60 1.74 20160918 051100 4.61 1.74 20160918 051100 4.62 1.73 20160918 051100 4.63 1.73 20160918 051100 4.71 1.78 20160918 051100 4.90 1.79 20160918 051100 5.04 1.80 20160918 051100 5.23 1.81 20160918 051100 5.41 1.82 20160918 051100 5.57 1.83 20160918 051100 5.82 1.83 20160918 051100 6.15 1.84 20160918 051100 6.47 1.85 20160918 051100 6.76 1.86 20160918 051100 7.08 1.86 20160918 051100 7.40 1.87 20160918 051100 7.74 1.88 20160918 051100 7.99 1.89 20160918 051100 8.24 1.84 20160918 051100 8.25 1.80 20160918 051100 8.25 1.82 20160918 051100 8.26 1.86 20160918 051100 8.27 1.87 20160918 051100 8.33 1.89 20160918 051100 8.34 1.90 20160918 051700 10.31 4.08 20160918 051700 11.82 4.06 20160918 051700 13.43 4.04 20160918 051700 14.72 4.03 20160918 051700 16.47 4.01 20160918 051700 17.27 4.01 20160918 051700 17.63 4.03 20160918 051700 18.34 4.04 20160918 051700 5.55 4.23 20160918 051700 5.57 4.22 20160918 051700 5.63 4.21 20160918 051700 5.63 4.22 20160918 051700 5.69 4.20 20160918 051700 5.76 4.22 20160918 051700 5.77 4.19 20160918 051700 5.85 4.18 20160918 051700 5.92 4.22 20160918 051700 5.96 4.17 20160918 051700 6.09 4.16 20160918 051700 6.16 4.21 20160918 051700 6.21 4.15 20160918 051700 6.42 4.14 20160918 051700 6.45 4.20 20160918 051700 6.74 4.20 20160918 051700 7.05 4.12 20160918 051700 7.09 4.19 20160918 051700 7.39 4.17 20160918 051700 7.46 4.15 20160918 051700 7.49 4.13 20160918 051700 7.57 4.10 20160918 051700 7.66 4.08 20160918 051700 7.70 4.06 20160918 051700 7.80 4.04 20160918 051700 7.86 4.01 20160918 051700 7.95 3.99 20160918 051700 8.01 4.11 20160918 051700 8.13 3.97 20160918 051700 8.39 3.96 20160918 051700 8.67 3.94 20160918 051700 8.96 3.92 20160918 051700 9.03 4.10 20160918 051700 9.17 3.90 20160918 051800 0.96 3.52 20160918 051800 10.20 3.91 20160918 051800 11.83 3.16 20160918 051800 12.24 3.99 20160918 051800 12.62 4.03 20160918 051800 13.18 4.07 20160918 051800 13.74 4.11 20160918 051800 14.12 4.14 20160918 051800 14.59 3.23 20160918 051800 16.98 3.28 20160918 051800 18.31 4.34 20160918 051800 19.01 4.34 20160918 051800 19.23 4.06 20160918 051800 19.45 4.33 20160918 051800 19.61 3.35 20160918 051800 20.34 4.34 20160918 051800 20.55 4.08 20160918 051800 20.65 4.33 20160918 051800 21.76 4.32 20160918 051800 21.76 4.34 20160918 051800 21.86 4.10 20160918 051800 22.45 3.43 20160918 051800 22.86 4.32 20160918 051800 22.94 4.34 20160918 051800 2.32 3.62 20160918 051800 23.50 4.12 20160918 051800 24.21 4.31 20160918 051800 24.48 4.34 20160918 051800 24.82 3.49 20160918 051800 25.39 4.31 20160918 051800 25.42 4.14 20160918 051800 25.94 4.34 20160918 051800 26.62 4.30 20160918 051800 27.17 4.15 20160918 051800 27.49 3.57 20160918 051800 27.60 4.34 20160918 051800 27.90 4.18 20160918 051800 28.11 4.29 20160918 051800 28.16 4.20 20160918 051800 28.48 4.22 20160918 051800 28.72 4.24 20160918 051800 29.09 4.26 20160918 051800 29.09 4.34 20160918 051800 29.13 4.26 20160918 051800 29.56 4.28 20160918 051800 29.93 4.30 20160918 051800 30.03 4.20 20160918 051800 30.25 3.65 20160918 051800 30.39 4.33 20160918 051800 30.64 4.34 20160918 051800 30.81 4.15 20160918 051800 31.45 4.10 20160918 051800 32.24 4.03 20160918 051800 32.87 3.98 20160918 051800 32.96 3.73 20160918 051800 33.45 3.92 20160918 051800 34.08 3.86 20160918 051800 34.64 3.79 20160918 051800 3.50 3.43 20160918 051800 4.71 3.71 20160918 051800 6.02 3.35 20160918 051800 7.39 3.81 20160918 051800 9.05 3.25 20160918 051900 11.53 4.41 20160918 051900 11.80 4.42 20160918 051900 12.04 4.43 20160918 051900 12.33 4.44 20160918 051900 12.65 4.46 20160918 051900 12.93 4.47 20160918 051900 13.25 4.48 20160918 051900 13.61 4.50 20160918 051900 13.91 4.50 20160918 051900 14.11 4.50 20160918 051900 14.40 4.50 20160918 051900 14.66 4.18 20160918 051900 14.68 4.51 20160918 051900 14.88 4.51 20160918 051900 15.16 4.51 20160918 051900 15.19 4.22 20160918 051900 15.42 4.51 20160918 051900 15.59 4.45 20160918 051900 15.64 4.25 20160918 051900 15.69 4.52 20160918 051900 15.70 4.45 20160918 051900 15.74 4.43 20160918 051900 15.88 4.41 20160918 051900 15.89 4.52 20160918 051900 15.92 4.45 20160918 051900 15.97 4.40 20160918 051900 16.06 4.38 20160918 051900 16.10 4.28 20160918 051900 16.15 4.44 20160918 051900 16.18 4.36 20160918 051900 16.19 4.52 20160918 051900 16.24 4.34 20160918 051900 16.26 4.32 20160918 051900 16.35 4.30 20160918 051900 16.39 4.44 20160918 051900 16.51 4.52 20160918 051900 16.59 4.43 20160918 051900 16.76 4.53 20160918 051900 16.85 4.43 20160918 051900 17.10 4.53 20160918 051900 17.12 4.43 20160918 051900 17.34 4.42 20160918 051900 17.44 4.53 20160918 051900 17.64 4.42 20160918 051900 17.76 4.53 20160918 051900 18.00 4.43 20160918 051900 18.08 4.53 20160918 051900 18.33 4.45 20160918 051900 18.46 4.54 20160918 051900 18.64 4.47 20160918 051900 18.69 4.54 20160918 051900 18.87 4.54 20160918 051900 19.00 4.48 20160918 051900 19.07 4.55 20160918 051900 19.23 4.55 20160918 051900 19.33 4.50 20160918 051900 19.45 4.55 20160918 051900 19.56 4.52 20160918 051900 19.64 4.55 20160918 051900 19.81 4.56 20160918 051900 19.83 4.54 20160918 051900 20.04 4.56 20160918 051900 20.16 4.55 20160918 051900 20.25 4.56 20160918 052000 10.01 4.51 20160918 052000 10.03 4.43 20160918 052000 10.11 4.43 20160918 052000 10.19 4.54 20160918 052000 10.21 4.44 20160918 052000 10.29 4.44 20160918 052000 10.32 4.55 20160918 052000 10.35 4.44 20160918 052000 10.44 4.55 20160918 052000 10.46 4.44 20160918 052000 10.52 4.52 20160918 052000 10.54 4.45 20160918 052000 10.54 4.54 20160918 052000 10.61 4.45 20160918 052000 10.62 4.54 20160918 052000 10.69 4.45 20160918 052000 10.76 4.54 20160918 052000 10.77 4.45 20160918 052000 10.79 4.45 20160918 052000 10.82 4.44 20160918 052000 10.87 4.54 20160918 052000 10.88 4.43 20160918 052000 10.91 4.43 20160918 052000 10.94 4.42 20160918 052000 10.95 4.53 20160918 052000 11.01 4.41 20160918 052000 11.04 4.53 20160918 052000 11.05 4.40 20160918 052000 11.08 4.39 20160918 052000 11.19 4.53 20160918 052000 11.25 4.40 20160918 052000 8.56 4.23 20160918 052000 8.57 4.23 20160918 052000 8.59 4.23 20160918 052000 8.61 4.23 20160918 052000 8.63 4.23 20160918 052000 8.64 4.25 20160918 052000 8.65 4.23 20160918 052000 8.67 4.22 20160918 052000 8.69 4.22 20160918 052000 8.73 4.22 20160918 052000 8.75 4.24 20160918 052000 8.78 4.26 20160918 052000 8.79 4.29 20160918 052000 8.82 4.28 20160918 052000 8.84 4.30 20160918 052000 8.87 4.32 20160918 052000 8.88 4.35 20160918 052000 8.90 4.41 20160918 052000 8.91 4.37 20160918 052000 8.91 4.39 20160918 052000 8.98 4.33 20160918 052000 9.04 4.42 20160918 052000 9.12 4.42 20160918 052000 9.19 4.37 20160918 052000 9.23 4.42 20160918 052000 9.39 4.42 20160918 052000 9.40 4.40 20160918 052000 9.51 4.42 20160918 052000 9.57 4.44 20160918 052000 9.62 4.42 20160918 052000 9.75 4.43 20160918 052000 9.79 4.47 20160918 052000 9.92 4.43 20160918 052100 2.62 4.27 20160918 052100 2.63 4.28 20160918 052100 2.67 4.28 20160918 052100 2.70 4.27 20160918 052100 2.77 4.29 20160918 052100 2.81 4.26 20160918 052100 2.90 4.29 20160918 052100 2.91 4.25 20160918 052100 2.92 4.25 20160918 052100 2.93 4.26 20160918 052100 2.99 4.25 20160918 052100 3.04 4.29 20160918 052100 3.14 4.24 20160918 052100 3.19 4.30 20160918 052100 3.24 4.33 20160918 052100 3.28 4.34 20160918 052100 3.35 4.24 20160918 052100 3.35 4.37 20160918 052100 3.41 4.39 20160918 052100 3.47 4.40 20160918 052100 3.54 4.43 20160918 052100 3.60 4.24 20160918 052100 3.61 4.44 20160918 052100 3.69 4.46 20160918 052100 3.76 4.46 20160918 052100 3.86 4.45 20160918 052100 3.87 4.24 20160918 052100 3.98 4.44 20160918 052100 4.08 4.44 20160918 052100 4.21 4.23 20160918 052100 4.21 4.43 20160918 052100 4.36 4.42 20160918 052100 4.53 4.41 20160918 052100 4.55 4.22 20160918 052100 4.66 4.40 20160918 052100 4.74 4.19 20160918 052100 4.84 4.40 20160918 052100 4.99 4.14 20160918 052100 5.24 4.10 20160918 052100 5.43 4.07 20160918 052100 5.49 4.41 20160918 052100 5.65 4.03 20160918 052100 5.86 3.98 20160918 052100 6.06 3.94 20160918 052100 6.11 4.43 20160918 052100 6.24 3.91 20160918 052100 6.33 3.79 20160918 052100 6.34 3.75 20160918 052100 6.34 3.83 20160918 052100 6.35 3.87 20160918 052100 6.38 3.71 20160918 052100 6.40 3.67 20160918 052100 6.43 3.62 20160918 052100 6.47 3.58 20160918 052100 6.53 3.53 20160918 052100 6.58 3.50 20160918 052100 6.65 3.47 20160918 052100 6.71 3.44 20160918 052100 6.82 4.44 20160918 052100 7.58 4.46 20160918 052100 8.22 4.47 20160918 052100 8.99 4.49 20160918 052100 9.72 4.50 20160918 052200 10.15 2.83 20160918 052200 10.36 2.80 20160918 052200 10.60 2.78 20160918 052200 10.86 2.75 20160918 052200 11.06 2.73 20160918 052200 11.14 2.71 20160918 052200 11.21 2.69 20160918 052200 11.29 2.68 20160918 052200 11.37 2.66 20160918 052200 11.46 2.65 20160918 052200 11.55 2.63 20160918 052200 11.61 2.61 20160918 052200 11.70 2.60 20160918 052200 11.77 2.59 20160918 052200 11.82 2.60 20160918 052200 11.86 2.60 20160918 052200 11.93 2.61 20160918 052200 12.01 2.62 20160918 052200 12.11 2.62 20160918 052200 12.23 2.63 20160918 052200 12.34 2.64 20160918 052200 12.46 2.64 20160918 052200 12.49 2.69 20160918 052200 12.50 2.67 20160918 052200 12.50 2.71 20160918 052200 12.51 2.65 20160918 052200 12.51 2.68 20160918 052200 12.51 2.72 20160918 052200 12.52 2.74 20160918 052200 12.53 2.76 20160918 052200 12.54 2.78 20160918 052200 13.11 2.80 20160918 052200 13.79 2.84 20160918 052200 14.46 2.87 20160918 052200 15.02 2.89 20160918 052200 15.70 2.92 20160918 052200 16.37 2.95 20160918 052200 16.93 2.98 20160918 052200 17.60 3.01 20160918 052200 18.19 3.03 20160918 052200 18.34 3.04 20160918 052200 18.55 3.05 20160918 052200 18.78 3.07 20160918 052200 19.02 3.08 20160918 052200 19.24 3.10 20160918 052200 6.79 3.42 20160918 052200 6.86 3.40 20160918 052200 6.93 3.37 20160918 052200 6.98 3.35 20160918 052200 7.07 3.33 20160918 052200 7.14 3.30 20160918 052200 7.34 3.27 20160918 052200 7.53 3.24 20160918 052200 7.77 3.20 20160918 052200 8.01 3.16 20160918 052200 8.20 3.13 20160918 052200 8.44 3.09 20160918 052200 8.69 3.05 20160918 052200 8.89 3.02 20160918 052200 9.13 2.98 20160918 052200 9.32 2.95 20160918 052200 9.52 2.91 20160918 052200 9.70 2.89 20160918 052200 9.92 2.86 20160918 052300 19.26 4.25 20160918 052300 19.28 4.22 20160918 052300 19.31 4.18 20160918 052300 19.34 4.14 20160918 052300 19.34 4.27 20160918 052300 19.37 4.10 20160918 052300 19.42 4.06 20160918 052300 19.46 4.03 20160918 052300 19.47 3.71 20160918 052300 19.49 3.62 20160918 052300 19.51 3.11 20160918 052300 19.51 3.80 20160918 052300 19.51 4.28 20160918 052300 19.52 3.98 20160918 052300 19.54 3.55 20160918 052300 19.58 3.88 20160918 052300 19.58 3.94 20160918 052300 19.65 3.45 20160918 052300 19.70 4.28 20160918 052300 19.80 3.13 20160918 052300 19.80 3.36 20160918 052300 19.92 4.29 20160918 052300 19.95 3.29 20160918 052300 20.05 3.15 20160918 052300 20.14 4.30 20160918 052300 20.18 3.20 20160918 052300 20.41 4.31 20160918 052300 20.68 4.32 20160918 052300 20.95 4.33 20160918 052300 21.28 4.33 20160918 052300 21.43 4.41 20160918 052300 21.55 4.48 20160918 052300 21.68 4.56 20160918 052300 21.81 4.63 20160918 052300 21.92 4.70 20160918 052300 22.04 4.78 20160918 052300 22.16 4.87 20160918 052300 22.25 4.94 20160918 052300 22.34 5.02 20160918 052300 22.40 5.09 20160918 052300 22.48 5.16 20160918 052300 22.54 5.23 20160918 052300 22.60 5.30 20160918 052300 22.66 5.38 20160918 052300 22.71 5.44 20160918 052300 22.77 5.52 20160918 052300 22.82 5.59 20160918 052300 22.95 5.69 20160918 052300 23.29 5.86 20160918 052300 23.64 6.03 20160918 052300 23.93 6.17 20160918 052300 24.29 6.33 20160918 052300 24.66 6.50 20160918 052300 24.97 6.64 20160918 052300 25.12 7.62 20160918 052300 25.25 7.52 20160918 052300 25.34 6.80 20160918 052300 25.36 7.42 20160918 052300 25.46 7.35 20160918 052300 25.57 7.25 20160918 052300 25.68 7.16 20160918 052300 25.72 6.96 20160918 052300 25.77 7.08 20160918 052400 20.43 8.37 20160918 052400 20.60 8.33 20160918 052400 20.61 8.42 20160918 052400 20.80 8.28 20160918 052400 21.02 8.24 20160918 052400 21.19 8.20 20160918 052400 21.39 8.16 20160918 052400 21.58 8.11 20160918 052400 21.60 8.48 20160918 052400 21.74 8.08 20160918 052400 21.92 8.03 20160918 052400 22.39 8.00 20160918 052400 22.50 8.54 20160918 052400 23.04 7.97 20160918 052400 23.67 8.61 20160918 052400 23.68 7.95 20160918 052400 23.73 7.39 20160918 052400 24.05 7.42 20160918 052400 24.54 7.47 20160918 052400 24.55 7.92 20160918 052400 24.88 8.67 20160918 052400 24.89 7.80 20160918 052400 25.01 7.70 20160918 052400 25.12 7.51 20160918 052400 25.13 7.93 20160918 052400 25.40 8.04 20160918 052400 25.52 7.89 20160918 052400 25.67 7.55 20160918 052400 25.75 8.17 20160918 052400 25.94 8.73 20160918 052400 26.10 8.30 20160918 052400 26.39 7.60 20160918 052400 26.39 7.86 20160918 052400 26.40 8.41 20160918 052400 26.76 8.54 20160918 052400 27.13 8.67 20160918 052400 27.17 7.64 20160918 052400 27.26 8.79 20160918 052400 27.45 9.07 20160918 052400 27.48 9.05 20160918 052400 27.49 9.07 20160918 052400 27.50 7.83 20160918 052400 27.51 8.81 20160918 052400 27.51 9.03 20160918 052400 27.55 9.02 20160918 052400 27.60 9.00 20160918 052400 27.65 8.98 20160918 052400 27.70 8.96 20160918 052400 27.77 8.94 20160918 052400 27.83 8.92 20160918 052400 27.84 9.05 20160918 052400 27.87 7.68 20160918 052400 28.17 9.03 20160918 052400 28.46 9.02 20160918 052400 28.62 8.85 20160918 052400 28.67 7.80 20160918 052400 28.75 7.72 20160918 052400 28.81 9.00 20160918 052400 29.18 8.98 20160918 052400 29.50 8.97 20160918 052400 29.68 7.77 20160918 052400 29.78 8.90 20160918 052400 29.89 8.95 20160918 052400 30.29 8.94 20160918 052500 13.73 5.49 20160918 052500 13.73 5.54 20160918 052500 13.73 5.58 20160918 052500 13.74 5.44 20160918 052500 13.74 5.63 20160918 052500 13.75 5.39 20160918 052500 13.75 5.68 20160918 052500 13.77 5.34 20160918 052500 13.79 5.29 20160918 052500 13.80 5.09 20160918 052500 13.80 5.11 20160918 052500 13.80 5.13 20160918 052500 13.80 5.15 20160918 052500 13.80 5.17 20160918 052500 13.80 5.20 20160918 052500 13.80 5.22 20160918 052500 13.80 5.24 20160918 052500 13.81 5.26 20160918 052500 13.83 5.06 20160918 052500 13.86 5.02 20160918 052500 13.88 5.73 20160918 052500 13.90 4.98 20160918 052500 14.05 5.78 20160918 052500 14.21 5.83 20160918 052500 14.36 5.89 20160918 052500 14.48 5.93 20160918 052500 14.62 5.98 20160918 052500 14.74 6.04 20160918 052500 14.84 6.08 20160918 052500 14.95 6.13 20160918 052500 15.05 6.18 20160918 052500 15.16 6.23 20160918 052500 15.29 6.28 20160918 052500 15.44 6.33 20160918 052500 15.58 6.38 20160918 052500 15.76 6.43 20160918 052500 15.96 6.49 20160918 052500 16.14 6.54 20160918 052500 16.39 6.59 20160918 052500 16.74 6.63 20160918 052500 17.04 6.66 20160918 052500 17.41 6.70 20160918 052500 17.77 6.73 20160918 052500 18.09 6.75 20160918 052500 18.46 6.78 20160918 052500 18.84 6.81 20160918 052500 19.17 6.84 20160918 052500 19.53 6.87 20160918 052500 19.81 6.91 20160918 052500 20.04 6.94 20160918 052500 20.31 6.97 20160918 052500 20.57 7.01 20160918 052500 20.78 7.04 20160918 052500 21.02 7.08 20160918 052500 21.26 7.12 20160918 052500 21.45 7.15 20160918 052500 21.70 7.19 20160918 052500 21.97 7.21 20160918 052500 22.24 7.23 20160918 052500 22.47 7.25 20160918 052500 22.73 7.28 20160918 052500 23.00 7.30 20160918 052500 23.21 7.33 20160918 052500 23.46 7.36 20160918 052600 13.45 4.97 20160918 052600 13.46 4.95 20160918 052600 13.48 4.99 20160918 052600 13.51 4.92 20160918 052600 13.53 5.02 20160918 052600 13.55 4.90 20160918 052600 13.58 5.05 20160918 052600 13.60 4.87 20160918 052600 13.63 5.07 20160918 052600 13.66 4.85 20160918 052600 13.69 5.09 20160918 052600 13.73 4.82 20160918 052600 13.73 5.58 20160918 052600 13.76 5.12 20160918 052600 13.79 5.59 20160918 052600 13.82 4.79 20160918 052600 13.82 5.14 20160918 052600 13.85 5.59 20160918 052600 13.90 5.17 20160918 052600 13.91 4.77 20160918 052600 13.91 4.95 20160918 052600 13.92 5.60 20160918 052600 13.94 4.91 20160918 052600 13.94 5.59 20160918 052600 13.95 4.87 20160918 052600 13.96 4.83 20160918 052600 13.97 4.75 20160918 052600 13.97 4.79 20160918 052600 13.99 5.19 20160918 052600 14.03 5.20 20160918 052600 14.04 5.59 20160918 052600 14.08 5.20 20160918 052600 14.08 5.61 20160918 052600 14.13 5.59 20160918 052600 14.14 5.21 20160918 052600 14.19 5.22 20160918 052600 14.19 5.59 20160918 052600 14.23 5.45 20160918 052600 14.24 5.23 20160918 052600 14.24 5.41 20160918 052600 14.24 5.49 20160918 052600 14.25 5.59 20160918 052600 14.26 5.38 20160918 052600 14.26 5.52 20160918 052600 14.26 5.63 20160918 052600 14.29 5.58 20160918 052600 14.30 5.24 20160918 052600 14.30 5.34 20160918 052600 14.31 5.56 20160918 052600 14.32 5.58 20160918 052600 14.35 5.25 20160918 052600 14.35 5.31 20160918 052600 14.40 5.26 20160918 052600 14.41 5.28 20160918 052600 14.42 5.64 20160918 052600 14.60 5.65 20160918 052600 14.78 5.67 20160918 052600 14.83 5.76 20160918 052600 14.89 5.74 20160918 052600 14.93 5.68 20160918 052600 14.97 5.73 20160918 052600 15.04 5.71 20160918 052600 15.09 5.70 20160918 052700 12.31 5.52 20160918 052700 12.38 5.55 20160918 052700 12.49 5.48 20160918 052700 12.62 5.44 20160918 052700 12.63 5.57 20160918 052700 12.80 5.40 20160918 052700 12.97 5.60 20160918 052700 12.98 5.36 20160918 052700 13.08 5.10 20160918 052700 13.12 5.33 20160918 052700 13.27 5.63 20160918 052700 13.28 5.14 20160918 052700 13.30 5.29 20160918 052700 13.46 5.25 20160918 052700 13.50 5.18 20160918 052700 13.51 5.65 20160918 052700 13.59 5.22 20160918 052700 13.77 5.68 20160918 052700 13.99 5.71 20160918 052700 14.13 5.88 20160918 052700 14.13 5.90 20160918 052700 14.15 5.92 20160918 052700 14.17 5.74 20160918 052700 14.17 5.94 20160918 052700 14.18 5.86 20160918 052700 14.22 5.84 20160918 052700 14.22 5.96 20160918 052700 14.27 5.82 20160918 052700 14.28 5.95 20160918 052700 14.33 5.94 20160918 052700 14.37 5.77 20160918 052700 14.38 5.79 20160918 052700 14.39 5.93 20160918 052700 14.45 5.91 20160918 052700 14.49 5.90 20160918 052700 14.54 5.88 20160918 052700 14.59 5.86 20160918 052700 14.63 5.84 20160918 052700 14.66 5.82 20160918 052700 14.68 5.81 20160918 052700 14.70 5.80 20160918 052700 14.74 5.78 20160918 052700 14.78 5.77 20160918 054400 25.38 6.76 20160918 054400 25.44 6.82 20160918 054400 25.60 6.89 20160918 054400 25.78 6.97 20160918 054400 25.96 7.05 20160918 054400 25.98 6.80 20160918 054400 26.08 7.11 20160918 054400 26.23 7.19 20160918 054400 26.38 7.27 20160918 054400 26.51 7.33 20160918 054400 26.52 6.84 20160918 054400 26.61 8.48 20160918 054400 26.62 8.42 20160918 054400 26.63 8.31 20160918 054400 26.63 8.37 20160918 054400 26.64 8.21 20160918 054400 26.64 8.26 20160918 054400 26.65 8.16 20160918 054400 26.66 7.41 20160918 054400 26.66 8.12 20160918 054400 26.67 7.47 20160918 054400 26.67 7.52 20160918 054400 26.67 7.58 20160918 054400 26.67 7.64 20160918 054400 26.67 8.08 20160918 054400 26.68 7.69 20160918 054400 26.68 7.74 20160918 054400 26.68 7.98 20160918 054400 26.68 8.03 20160918 054400 26.69 7.80 20160918 054400 26.69 7.94 20160918 054400 26.70 7.85 20160918 054400 26.70 7.90 20160918 054400 27.20 6.89 20160918 054400 27.93 6.93 20160918 054400 28.57 6.97 20160918 054400 29.36 7.01 20160918 054400 29.71 7.74 20160918 054400 30.05 7.05 20160918 054400 30.15 7.71 20160918 054400 30.50 7.68 20160918 054400 30.91 7.10 20160918 054400 30.94 7.64 20160918 054400 31.38 7.60 20160918 054400 31.51 7.14 20160918 054400 31.55 7.19 20160918 054400 31.59 7.23 20160918 054400 31.64 7.28 20160918 054400 31.68 7.33 20160918 054400 31.74 7.38 20160918 054400 31.75 7.57 20160918 054400 31.80 7.43 20160918 054400 31.86 7.47 20160918 054400 31.94 7.52 20160918 054500 17.65 8.34 20160918 054500 17.96 8.34 20160918 054500 18.34 8.35 20160918 054500 18.76 8.36 20160918 054500 19.07 8.37 20160918 054500 19.44 8.39 20160918 054500 19.79 8.42 20160918 054500 20.08 8.44 20160918 054500 20.44 8.47 20160918 054500 20.81 8.51 20160918 054500 21.11 8.53 20160918 054500 21.48 8.56 20160918 054500 21.86 8.59 20160918 054500 22.17 8.62 20160918 054500 22.39 8.66 20160918 054500 22.39 8.75 20160918 054500 22.40 8.71 20160918 054500 22.40 8.80 20160918 054500 22.40 8.85 20160918 054500 22.40 8.90 20160918 054500 22.41 8.95 20160918 054500 22.42 9.00 20160918 054500 22.43 9.06 20160918 054500 22.68 9.08 20160918 054500 23.07 9.10 20160918 054500 23.46 9.12 20160918 054500 23.79 9.14 20160918 054500 24.21 9.16 20160918 054500 24.52 9.26 20160918 054500 24.52 9.28 20160918 054500 24.52 9.31 20160918 054500 24.52 9.34 20160918 054500 24.53 9.37 20160918 054500 24.54 9.23 20160918 054500 24.56 9.20 20160918 054500 24.58 9.18 20160918 054500 24.61 9.15 20160918 054500 24.63 9.17 20160918 054500 24.68 9.36 20160918 054500 24.70 9.13 20160918 054500 24.86 9.35 20160918 054500 24.90 9.09 20160918 054500 24.99 9.19 20160918 054500 25.01 9.33 20160918 054500 25.13 9.05 20160918 054500 25.18 9.31 20160918 054500 25.34 9.30 20160918 054500 25.36 9.02 20160918 054500 25.42 9.21 20160918 054500 25.47 9.28 20160918 054500 25.55 8.98 20160918 054500 25.62 9.26 20160918 054500 25.75 9.25 20160918 054500 25.78 8.94 20160918 054500 25.86 9.23 20160918 054500 26.02 8.90 20160918 054500 26.21 8.86 20160918 054500 26.44 8.82 20160918 054500 26.57 8.72 20160918 054500 26.57 8.77 20160918 054500 26.58 8.66 20160918 054500 26.59 8.60 20160918 054500 26.60 8.54 20160918 054600 10.04 7.60 20160918 054600 10.04 7.68 20160918 054600 10.11 7.70 20160918 054600 10.20 7.73 20160918 054600 10.22 7.58 20160918 054600 10.31 7.77 20160918 054600 10.39 7.57 20160918 054600 10.43 7.80 20160918 054600 10.53 7.55 20160918 054600 10.55 7.84 20160918 054600 10.69 7.88 20160918 054600 10.70 7.54 20160918 054600 10.88 7.52 20160918 054600 10.88 7.91 20160918 054600 11.02 7.50 20160918 054600 11.05 7.93 20160918 054600 11.24 7.48 20160918 054600 11.26 7.05 20160918 054600 11.26 7.11 20160918 054600 11.27 7.00 20160918 054600 11.27 7.16 20160918 054600 11.27 7.96 20160918 054600 11.28 7.27 20160918 054600 11.29 7.21 20160918 054600 11.31 7.32 20160918 054600 11.35 7.37 20160918 054600 11.36 7.38 20160918 054600 11.38 7.39 20160918 054600 11.38 7.42 20160918 054600 11.39 7.40 20160918 054600 11.40 7.43 20160918 054600 11.41 7.40 20160918 054600 11.42 7.44 20160918 054600 11.42 7.46 20160918 054600 11.44 7.45 20160918 054600 11.50 7.99 20160918 054600 11.70 8.02 20160918 054600 11.96 8.05 20160918 054600 12.23 8.08 20160918 054600 12.47 8.11 20160918 054600 12.76 8.14 20160918 054600 13.01 8.15 20160918 054600 13.22 8.16 20160918 054600 13.49 8.17 20160918 054600 13.76 8.18 20160918 054600 14.00 8.18 20160918 054600 14.29 8.20 20160918 054600 14.60 8.21 20160918 054600 14.84 8.22 20160918 054600 15.13 8.23 20160918 054600 15.23 8.24 20160918 054600 15.31 8.24 20160918 054600 15.42 8.25 20160918 054600 15.54 8.26 20160918 054600 15.63 8.27 20160918 054600 15.78 8.28 20160918 054600 15.91 8.29 20160918 054600 16.01 8.29 20160918 054600 16.19 8.30 20160918 054600 16.57 8.31 20160918 054600 16.89 8.32 20160918 054600 17.27 8.33 20160918 054600 9.94 7.62 20160918 054600 9.98 7.65 20160918 054700 10.22 6.52 20160918 054700 10.28 6.56 20160918 054700 10.29 6.48 20160918 054700 10.34 6.44 20160918 054700 10.41 6.40 20160918 054700 10.41 6.59 20160918 054700 10.48 6.35 20160918 054700 10.53 6.32 20160918 054700 10.56 6.63 20160918 054700 10.60 6.27 20160918 054700 10.67 6.23 20160918 054700 10.70 6.67 20160918 054700 10.73 6.19 20160918 054700 10.80 6.71 20160918 054700 10.85 6.15 20160918 054700 10.94 6.76 20160918 054700 11.03 6.10 20160918 054700 11.07 6.80 20160918 054700 11.17 6.84 20160918 054700 11.18 6.06 20160918 054700 11.28 6.94 20160918 054700 11.29 6.88 20160918 054700 11.37 6.01 20160918 054700 11.57 5.96 20160918 054700 11.63 5.00 20160918 054700 11.63 5.05 20160918 054700 11.64 4.93 20160918 054700 11.67 4.87 20160918 054700 11.68 4.81 20160918 054700 11.71 4.75 20160918 054700 11.73 5.92 20160918 054700 11.74 4.69 20160918 054700 11.75 5.09 20160918 054700 11.76 4.22 20160918 054700 11.77 4.15 20160918 054700 11.77 4.30 20160918 054700 11.77 4.63 20160918 054700 11.78 4.37 20160918 054700 11.79 4.08 20160918 054700 11.79 4.44 20160918 054700 11.81 4.58 20160918 054700 11.82 4.01 20160918 054700 11.82 4.51 20160918 054700 11.83 3.94 20160918 054700 11.89 5.12 20160918 054700 11.93 5.87 20160918 054700 11.99 5.14 20160918 054700 12.13 5.17 20160918 054700 12.13 5.83 20160918 054700 12.26 5.19 20160918 054700 12.30 5.79 20160918 054700 12.37 5.21 20160918 054700 12.40 5.73 20160918 054700 12.45 5.67 20160918 054700 12.50 5.24 20160918 054700 12.50 5.61 20160918 054700 12.53 5.56 20160918 054700 12.58 5.50 20160918 054700 12.62 5.27 20160918 054700 12.62 5.44 20160918 054700 12.65 5.40 20160918 054700 12.69 5.34 20160918 054700 12.73 5.29 20160918 054800 10.82 3.08 20160918 054800 10.85 2.98 20160918 054800 10.94 2.85 20160918 054800 10.97 3.18 20160918 054800 11.01 1.67 20160918 054800 11.02 1.13 20160918 054800 11.02 1.36 20160918 054800 11.03 1.15 20160918 054800 11.03 1.16 20160918 054800 11.03 1.71 20160918 054800 11.03 2.73 20160918 054800 11.04 1.25 20160918 054800 11.05 1.45 20160918 054800 11.06 1.11 20160918 054800 11.07 1.09 20160918 054800 11.08 1.08 20160918 054800 11.09 1.06 20160918 054800 11.10 1.55 20160918 054800 11.11 1.03 20160918 054800 11.11 2.61 20160918 054800 11.12 3.28 20160918 054800 11.14 1.76 20160918 054800 11.15 1.02 20160918 054800 11.15 1.65 20160918 054800 11.17 1.73 20160918 054800 11.18 2.49 20160918 054800 11.25 1.83 20160918 054800 11.25 2.36 20160918 054800 11.25 3.38 20160918 054800 11.26 1.81 20160918 054800 11.29 1.01 20160918 054800 11.29 2.26 20160918 054800 11.34 1.92 20160918 054800 11.34 2.13 20160918 054800 11.36 3.46 20160918 054800 11.37 1.62 20160918 054800 11.37 1.85 20160918 054800 11.43 2.00 20160918 054800 11.49 1.90 20160918 054800 11.50 3.57 20160918 054800 11.59 1.95 20160918 054800 11.62 3.67 20160918 054800 11.68 1.05 20160918 054800 11.70 3.75 20160918 054800 11.71 2.00 20160918 054800 11.76 1.58 20160918 054800 11.80 3.85 20160918 054800 11.81 2.04 20160918 054800 11.92 2.10 20160918 054800 12.00 1.08 20160918 054800 12.07 2.14 20160918 054800 12.10 1.53 20160918 054800 12.20 2.17 20160918 054800 12.42 1.11 20160918 054800 12.52 1.48 20160918 054800 12.82 1.14 20160918 054800 12.95 1.43 20160918 054800 13.15 1.16 20160918 054800 13.33 1.39 20160918 054800 13.56 1.19 20160918 054800 13.80 1.33 20160918 054800 13.98 1.22 20160918 054800 14.28 1.28 20160918 054800 14.39 1.25 20160918 054900 10.20 2.68 20160918 054900 10.20 2.74 20160918 054900 10.48 2.67 20160918 054900 10.57 2.76 20160918 054900 10.83 2.77 20160918 054900 10.86 2.66 20160918 054900 10.89 2.76 20160918 054900 10.96 2.76 20160918 054900 11.00 2.80 20160918 054900 11.10 2.74 20160918 054900 11.25 2.65 20160918 054900 11.25 2.72 20160918 054900 11.28 2.78 20160918 054900 11.40 2.70 20160918 054900 11.47 2.64 20160918 054900 11.47 2.83 20160918 054900 11.64 2.61 20160918 054900 11.69 2.79 20160918 054900 11.84 2.59 20160918 054900 11.85 2.85 20160918 054900 12.01 2.56 20160918 054900 12.04 2.80 20160918 054900 12.20 2.54 20160918 054900 12.31 2.88 20160918 054900 12.36 2.21 20160918 054900 12.43 2.52 20160918 054900 12.45 2.81 20160918 054900 12.50 2.26 20160918 054900 12.65 2.29 20160918 054900 12.68 2.49 20160918 054900 12.71 2.80 20160918 054900 12.79 2.91 20160918 054900 12.83 2.33 20160918 054900 12.92 2.80 20160918 054900 12.96 2.47 20160918 054900 13.02 2.37 20160918 054900 13.15 2.41 20160918 054900 13.15 2.79 20160918 054900 13.17 2.94 20160918 054900 13.27 2.45 20160918 054900 13.38 2.77 20160918 054900 13.60 2.76 20160918 054900 13.63 2.97 20160918 054900 13.81 2.75 20160918 054900 14.04 2.73 20160918 054900 14.11 3.00 20160918 054900 14.26 2.71 20160918 054900 14.44 2.77 20160918 054900 14.44 2.80 20160918 054900 14.45 2.74 20160918 054900 14.46 2.85 20160918 054900 14.47 2.70 20160918 054900 14.48 2.89 20160918 054900 14.49 3.03 20160918 054900 14.51 2.92 20160918 054900 14.55 2.96 20160918 054900 14.60 3.01 20160918 054900 9.35 2.71 20160918 054900 9.42 2.70 20160918 054900 9.54 2.70 20160918 054900 9.56 2.72 20160918 054900 9.70 2.69 20160918 054900 9.84 2.73 20160918 054900 9.92 2.68 20160918 055000 0.64 1.27 20160918 055000 0.68 1.30 20160918 055000 0.80 1.15 20160918 055000 0.87 1.24 20160918 055000 0.87 1.33 20160918 055000 10.00 2.21 20160918 055000 10.21 2.26 20160918 055000 10.41 2.31 20160918 055000 10.58 2.34 20160918 055000 10.81 2.39 20160918 055000 11.05 2.44 20160918 055000 11.31 2.49 20160918 055000 1.14 1.21 20160918 055000 11.51 2.68 20160918 055000 11.54 2.53 20160918 055000 11.66 2.66 20160918 055000 11.77 0.46 20160918 055000 11.79 2.58 20160918 055000 11.83 2.64 20160918 055000 1.19 1.37 20160918 055000 11.94 2.62 20160918 055000 1.38 1.18 20160918 055000 15.00 0.92 20160918 055000 1.59 1.40 20160918 055000 17.72 0.18 20160918 055000 1.95 1.44 20160918 055000 20.48 0.83 20160918 055000 2.06 1.45 20160918 055000 2.18 1.46 20160918 055000 22.46 -0.04 20160918 055000 2.27 1.47 20160918 055000 2.38 1.48 20160918 055000 2.47 1.50 20160918 055000 24.76 0.77 20160918 055000 2.53 1.51 20160918 055000 28.15 -0.31 20160918 055000 29.82 0.69 20160918 055000 34.24 -0.59 20160918 055000 35.16 0.61 20160918 055000 38.76 -0.81 20160918 055000 40.03 0.54 20160918 055000 40.20 -0.20 20160918 055000 40.29 -0.38 20160918 055000 40.34 -0.02 20160918 055000 40.67 -0.54 20160918 055000 40.72 0.12 20160918 055000 41.42 -0.73 20160918 055000 41.44 0.28 20160918 055000 41.97 -0.92 20160918 055000 41.98 0.45 20160918 055000 4.87 0.96 20160918 055000 5.05 1.06 20160918 055000 6.66 0.74 20160918 055000 8.58 1.25 20160918 055000 9.40 1.58 20160918 055000 9.41 1.49 20160918 055000 9.44 1.38 20160918 055000 9.45 1.69 20160918 055000 9.52 1.80 20160918 055000 9.59 1.89 20160918 055000 9.62 0.99 20160918 055000 9.73 2.01 20160918 055000 9.87 2.12 20160918 055100 0.10 1.80 20160918 055100 0.22 1.81 20160918 055100 0.33 1.79 20160918 055100 0.41 1.82 20160918 055100 0.52 1.78 20160918 055100 0.66 1.84 20160918 055100 0.78 1.84 20160918 055100 0.79 1.76 20160918 055100 0.86 1.84 20160918 055100 1.02 1.75 20160918 055100 1.03 1.83 20160918 055100 1.20 1.83 20160918 055100 1.25 1.74 20160918 055100 1.42 1.74 20160918 055100 1.42 1.82 20160918 055100 1.55 1.73 20160918 055100 1.57 1.82 20160918 055100 1.71 1.73 20160918 055100 1.81 1.82 20160918 055100 1.86 1.72 20160918 055100 2.05 1.72 20160918 055100 2.05 1.82 20160918 055100 2.21 1.81 20160918 055100 2.25 1.71 20160918 055100 2.43 1.71 20160918 055100 2.63 1.52 20160918 055100 2.66 1.70 20160918 055100 2.68 1.54 20160918 055100 2.72 1.55 20160918 055100 2.82 1.55 20160918 055100 2.92 1.70 20160918 055100 2.96 1.54 20160918 055100 3.03 1.69 20160918 055100 3.12 1.69 20160918 055100 3.17 1.54 20160918 055100 3.23 1.69 20160918 055100 3.31 1.69 20160918 055100 3.39 1.68 20160918 055100 3.43 1.53 20160918 055100 3.47 1.68 20160918 055100 3.54 1.67 20160918 055100 3.60 1.67 20160918 055100 3.67 1.66 20160918 055100 3.73 1.52 20160918 055100 3.86 1.66 20160918 055100 4.05 1.66 20160918 055100 4.06 1.51 20160918 055100 4.22 1.65 20160918 055100 4.40 1.50 20160918 055100 4.42 1.65 20160918 055100 4.64 1.65 20160918 055100 4.78 1.49 20160918 055100 4.84 1.65 20160918 055100 5.01 1.49 20160918 055100 5.05 1.64 20160918 055100 5.09 1.51 20160918 055100 5.12 1.52 20160918 055100 5.17 1.54 20160918 055100 5.22 1.56 20160918 055100 5.29 1.58 20160918 055100 5.30 1.64 20160918 055100 5.34 1.60 20160918 055100 5.38 1.62 20160918 055100 5.45 1.63 20160918 055200 10.03 2.08 20160918 055200 10.19 2.08 20160918 055200 10.43 2.09 20160918 055200 10.46 2.13 20160918 055200 10.48 2.15 20160918 055200 10.52 2.12 20160918 055200 10.52 2.14 20160918 055200 10.52 2.16 20160918 055200 10.53 2.15 20160918 055200 10.54 2.10 20160918 055200 10.54 2.11 20160918 055200 10.54 2.13 20160918 055200 10.56 2.09 20160918 055200 10.56 2.11 20160918 055200 2.41 1.82 20160918 055200 2.59 1.84 20160918 055200 2.74 1.84 20160918 055200 2.90 1.85 20160918 055200 3.07 1.86 20160918 055200 3.22 1.86 20160918 055200 3.36 1.87 20160918 055200 3.52 1.87 20160918 055200 3.67 1.87 20160918 055200 3.78 1.88 20160918 055200 3.91 1.89 20160918 055200 4.05 1.89 20160918 055200 4.16 1.90 20160918 055200 4.25 1.90 20160918 055200 4.38 1.91 20160918 055200 4.47 1.92 20160918 055200 4.54 1.92 20160918 055200 4.68 1.93 20160918 055200 4.84 1.93 20160918 055200 5.01 1.94 20160918 055200 5.18 1.94 20160918 055200 5.37 1.95 20160918 055200 5.56 1.95 20160918 055200 5.74 1.96 20160918 055200 5.96 1.96 20160918 055200 6.18 1.97 20160918 055200 6.32 1.97 20160918 055200 6.43 1.98 20160918 055200 6.55 1.99 20160918 055200 6.66 1.99 20160918 055200 6.74 2.00 20160918 055200 6.86 2.00 20160918 055200 6.96 2.01 20160918 055200 7.04 2.01 20160918 055200 7.16 2.02 20160918 055200 7.33 2.03 20160918 055200 7.52 2.03 20160918 055200 7.70 2.04 20160918 055200 7.90 2.04 20160918 055200 8.10 2.05 20160918 055200 8.29 2.05 20160918 055200 8.48 2.06 20160918 055200 8.67 2.06 20160918 055200 8.85 2.06 20160918 055200 9.03 2.07 20160918 055200 9.26 2.07 20160918 055200 9.45 2.07 20160918 055200 9.60 2.08 20160918 055200 9.83 2.08 20160918 055300 10.02 1.95 20160918 055300 10.13 1.95 20160918 055300 10.21 1.95 20160918 055300 10.33 1.95 20160918 055300 10.41 1.95 20160918 055300 10.42 2.06 20160918 055300 10.42 2.08 20160918 055300 10.43 2.10 20160918 055300 10.44 2.03 20160918 055300 10.47 2.00 20160918 055300 10.49 1.98 20160918 055300 10.50 1.95 20160918 055300 10.56 1.95 20160918 055300 9.36 1.89 20160918 055300 9.37 1.89 20160918 055300 9.38 1.87 20160918 055300 9.39 1.89 20160918 055300 9.40 1.85 20160918 055300 9.42 1.83 20160918 055300 9.42 1.89 20160918 055300 9.44 1.80 20160918 055300 9.47 1.78 20160918 055300 9.47 1.89 20160918 055300 9.50 1.76 20160918 055300 9.53 1.74 20160918 055300 9.53 1.86 20160918 055300 9.54 1.71 20160918 055300 9.54 1.72 20160918 055300 9.54 1.89 20160918 055300 9.55 1.71 20160918 055300 9.55 1.75 20160918 055300 9.56 1.71 20160918 055300 9.56 1.72 20160918 055300 9.56 1.78 20160918 055300 9.57 1.71 20160918 055300 9.57 1.81 20160918 055300 9.59 1.84 20160918 055300 9.60 1.87 20160918 055300 9.61 1.86 20160918 055300 9.62 1.89 20160918 055300 9.63 1.89 20160918 055300 9.65 1.93 20160918 055300 9.68 1.95 20160918 055300 9.71 1.86 20160918 055300 9.72 1.89 20160918 055300 9.79 1.96 20160918 055300 9.80 1.86 20160918 055300 9.84 1.87 20160918 055300 9.84 1.88 20160918 055300 9.85 1.87 20160918 055300 9.86 1.87 20160918 055300 9.88 1.87 20160918 055300 9.91 1.96 20160918 055400 10.20 2.10 20160918 055400 10.61 2.09 20160918 055400 11.13 2.08 20160918 055400 11.69 2.08 20160918 055400 12.13 2.07 20160918 055400 12.65 2.05 20160918 055400 12.66 2.05 20160918 055400 12.67 2.04 20160918 055400 12.67 2.06 20160918 055400 12.67 2.07 20160918 055400 12.70 2.04 20160918 055400 12.72 2.04 20160918 055400 12.79 2.03 20160918 055400 7.08 2.04 20160918 055400 7.09 2.04 20160918 055400 7.10 2.04 20160918 055400 7.11 2.03 20160918 055400 7.13 2.04 20160918 055400 7.13 2.05 20160918 055400 7.15 2.03 20160918 055400 7.18 2.03 20160918 055400 7.21 2.00 20160918 055400 7.21 2.04 20160918 055400 7.22 2.01 20160918 055400 7.22 2.03 20160918 055400 7.22 2.06 20160918 055400 7.23 2.01 20160918 055400 7.23 2.02 20160918 055400 7.23 2.03 20160918 055400 7.32 2.06 20160918 055400 7.40 2.01 20160918 055400 7.50 2.08 20160918 055400 7.57 2.01 20160918 055400 7.66 2.09 20160918 055400 7.76 2.02 20160918 055400 7.80 2.09 20160918 055400 7.96 2.02 20160918 055400 8.07 2.11 20160918 055400 8.13 2.02 20160918 055400 8.29 2.12 20160918 055400 8.33 2.02 20160918 055400 8.54 2.03 20160918 055400 8.63 2.12 20160918 055400 8.75 2.03 20160918 055400 8.89 2.00 20160918 055400 8.89 2.02 20160918 055400 8.91 1.98 20160918 055400 8.93 1.97 20160918 055400 8.94 1.94 20160918 055400 8.97 1.92 20160918 055400 9.00 1.90 20160918 055400 9.01 1.89 20160918 055400 9.04 1.87 20160918 055400 9.10 1.85 20160918 055400 9.17 2.11 20160918 055400 9.20 1.86 20160918 055400 9.32 1.86 20160918 055400 9.43 1.86 20160918 055400 9.65 2.10 20160918 055500 10.21 2.27 20160918 055500 10.30 2.04 20160918 055500 10.73 2.32 20160918 055500 10.80 2.06 20160918 055500 11.14 2.06 20160918 055500 11.21 2.35 20160918 055500 11.30 2.06 20160918 055500 11.52 2.05 20160918 055500 11.66 2.05 20160918 055500 11.74 2.38 20160918 055500 11.92 2.05 20160918 055500 12.07 2.04 20160918 055500 12.25 2.41 20160918 055500 12.28 2.03 20160918 055500 12.58 2.03 20160918 055500 12.70 2.43 20160918 055500 12.79 2.03 20160918 055500 12.82 2.03 20160918 055500 13.24 2.46 20160918 055500 13.68 2.44 20160918 055500 13.74 2.42 20160918 055500 13.75 2.49 20160918 055500 13.93 2.42 20160918 055500 14.05 2.50 20160918 055500 14.13 2.41 20160918 055500 14.30 2.51 20160918 055500 14.31 2.54 20160918 055500 14.39 2.41 20160918 055500 14.62 2.40 20160918 055500 14.67 2.59 20160918 055500 14.73 2.54 20160918 055500 14.82 2.39 20160918 055500 14.98 2.64 20160918 055500 15.14 2.39 20160918 055500 15.29 2.56 20160918 055500 15.32 2.69 20160918 055500 15.40 2.37 20160918 055500 15.59 2.73 20160918 055500 15.69 2.38 20160918 055500 15.70 2.59 20160918 055500 15.76 2.62 20160918 055500 15.86 2.65 20160918 055500 15.89 2.77 20160918 055500 15.93 2.68 20160918 055500 16.03 2.71 20160918 055500 16.11 2.73 20160918 055500 16.17 2.76 20160918 055500 16.19 2.81 20160918 055500 16.25 2.79 20160918 055500 16.31 2.82 20160918 055500 7.33 1.96 20160918 055500 7.49 2.00 20160918 055500 7.73 1.97 20160918 055500 7.84 2.04 20160918 055500 8.14 1.99 20160918 055500 8.23 2.09 20160918 055500 8.54 2.00 20160918 055500 8.72 2.14 20160918 055500 8.97 2.01 20160918 055500 9.17 2.18 20160918 055500 9.42 2.02 20160918 055500 9.65 2.23 20160918 055500 9.83 2.03 20160918 055600 15.41 2.77 20160918 055600 15.42 2.78 20160918 055600 15.46 2.75 20160918 055600 15.46 2.76 20160918 055600 15.48 2.81 20160918 055600 15.49 2.74 20160918 055600 15.56 2.73 20160918 055600 15.61 2.43 20160918 055600 15.61 2.72 20160918 055600 15.62 2.51 20160918 055600 15.62 2.55 20160918 055600 15.63 2.48 20160918 055600 15.64 2.40 20160918 055600 15.66 2.59 20160918 055600 15.67 2.72 20160918 055600 15.69 2.63 20160918 055600 15.69 2.86 20160918 055600 15.74 2.68 20160918 055600 15.74 2.71 20160918 055600 15.88 2.92 20160918 055600 16.03 2.97 20160918 055600 16.06 3.51 20160918 055600 16.19 3.02 20160918 055600 16.34 3.07 20160918 055600 16.42 3.57 20160918 055600 16.52 3.13 20160918 055600 16.67 3.19 20160918 055600 16.70 3.33 20160918 055600 16.79 3.29 20160918 055600 16.81 3.24 20160918 055600 16.84 3.63 20160918 055600 17.29 3.70 20160918 055600 17.75 3.78 20160918 055600 18.14 3.84 20160918 055600 18.61 3.93 20160918 055600 19.11 4.01 20160918 055600 19.54 4.08 20160918 055600 19.72 4.20 20160918 055600 19.73 4.19 20160918 055600 19.73 4.20 20160918 055600 19.75 4.19 20160918 055600 19.76 4.18 20160918 055600 19.77 4.17 20160918 055600 19.79 4.17 20160918 055600 19.81 4.17 20160918 055600 19.82 4.15 20160918 055600 19.82 4.16 20160918 055600 19.86 4.14 20160918 055600 19.90 4.14 20160918 055600 19.94 4.12 20160918 055600 19.99 4.10 20160918 055600 20.02 4.09 20160918 055600 20.05 4.10 20160918 055600 20.07 4.12 20160918 055600 20.08 4.13 20160918 055700 14.32 2.01 20160918 055700 14.34 2.03 20160918 055700 14.34 2.32 20160918 055700 14.36 2.00 20160918 055700 14.37 2.05 20160918 055700 14.40 2.08 20160918 055700 14.43 2.03 20160918 055700 14.43 2.10 20160918 055700 14.44 2.29 20160918 055700 14.48 2.12 20160918 055700 14.50 2.05 20160918 055700 14.50 2.14 20160918 055700 14.52 2.26 20160918 055700 14.53 2.16 20160918 055700 14.56 2.07 20160918 055700 14.61 2.18 20160918 055700 14.62 2.09 20160918 055700 14.64 2.23 20160918 055700 14.68 2.11 20160918 055700 14.70 2.24 20160918 055700 14.72 2.13 20160918 055700 14.73 2.19 20160918 055700 14.80 2.15 20160918 055700 14.82 2.17 20160918 055700 14.90 2.33 20160918 055700 15.06 2.41 20160918 055700 15.22 2.49 20160918 055700 15.40 2.57 20160918 055700 15.57 2.65 20160918 055700 15.79 2.74 20160918 055700 15.93 2.82 20160918 055700 16.12 2.90 20160918 055700 16.36 3.01 20160918 055700 16.59 3.11 20160918 055700 16.82 3.20 20160918 055700 17.08 3.30 20160918 055700 17.37 3.40 20160918 055700 17.68 3.50 20160918 055700 17.94 3.58 20160918 055700 18.27 3.68 20160918 055700 18.60 3.76 20160918 055700 18.83 3.79 20160918 055700 19.11 3.82 20160918 055700 19.38 3.85 20160918 055700 19.65 3.89 20160918 055700 19.88 3.92 20160918 055700 20.11 4.14 20160918 055700 20.12 4.16 20160918 055700 20.14 3.95 20160918 055700 20.15 4.17 20160918 055700 20.19 4.19 20160918 055700 20.21 4.19 20160918 055700 20.26 4.20 20160918 055700 20.31 4.18 20160918 055700 20.38 4.16 20160918 055700 20.41 3.99 20160918 055700 20.45 4.15 20160918 055700 20.50 4.12 20160918 055700 20.57 4.10 20160918 055700 20.61 4.08 20160918 055700 20.66 4.02 20160918 055700 20.67 4.07 20160918 055700 20.73 4.05 20160918 055800 10.08 2.24 20160918 055800 10.40 2.40 20160918 055800 10.43 2.40 20160918 055800 10.44 2.26 20160918 055800 10.53 2.39 20160918 055800 10.54 2.40 20160918 055800 10.64 2.38 20160918 055800 10.67 2.40 20160918 055800 10.76 2.37 20160918 055800 10.80 2.29 20160918 055800 10.80 2.39 20160918 055800 10.88 2.37 20160918 055800 10.95 2.39 20160918 055800 10.97 2.36 20160918 055800 11.09 2.36 20160918 055800 11.11 2.38 20160918 055800 11.15 2.32 20160918 055800 11.21 2.35 20160918 055800 11.24 2.38 20160918 055800 11.31 2.35 20160918 055800 11.36 2.36 20160918 055800 11.40 2.38 20160918 055800 11.41 2.38 20160918 055800 11.43 2.35 20160918 055800 11.44 2.39 20160918 055800 11.47 2.40 20160918 055800 11.51 2.41 20160918 055800 11.55 2.42 20160918 055800 11.59 2.43 20160918 055800 11.60 2.37 20160918 055800 11.63 2.44 20160918 055800 11.68 2.45 20160918 055800 11.80 2.45 20160918 055800 11.89 2.46 20160918 055800 12.01 2.46 20160918 055800 12.13 2.47 20160918 055800 12.26 2.47 20160918 055800 12.38 2.48 20160918 055800 12.50 2.48 20160918 055800 12.66 2.49 20160918 055800 12.76 2.50 20160918 055800 12.86 2.51 20160918 055800 12.98 2.52 20160918 055800 13.07 2.54 20160918 055800 13.18 2.55 20160918 055800 13.28 2.57 20160918 055800 13.42 2.59 20160918 055800 13.57 2.61 20160918 055800 13.66 2.62 20160918 055800 13.76 2.61 20160918 055800 13.79 2.59 20160918 055800 13.84 2.57 20160918 055800 13.89 2.55 20160918 055800 13.92 2.52 20160918 055800 13.96 2.50 20160918 055800 13.98 2.48 20160918 055800 14.02 2.46 20160918 055800 14.05 2.44 20160918 055800 14.11 2.41 20160918 055800 14.18 2.38 20160918 055800 14.24 2.35 20160918 055800 9.00 2.15 20160918 055800 9.37 2.18 20160918 055800 9.77 2.21 20160918 055900 5.47 1.74 20160918 055900 5.52 1.74 20160918 055900 5.54 1.74 20160918 055900 5.58 1.75 20160918 055900 5.59 1.74 20160918 055900 5.65 1.75 20160918 055900 5.70 1.73 20160918 055900 5.70 1.75 20160918 055900 5.76 1.76 20160918 055900 5.82 1.73 20160918 055900 5.82 1.76 20160918 055900 5.90 1.77 20160918 055900 5.96 1.72 20160918 055900 5.98 1.77 20160918 055900 6.09 1.71 20160918 055900 6.17 1.79 20160918 055900 6.22 1.71 20160918 055900 6.36 1.70 20160918 055900 6.36 1.81 20160918 055900 6.52 1.69 20160918 055900 6.54 1.83 20160918 055900 6.68 1.69 20160918 055900 6.70 1.84 20160918 055900 6.81 1.70 20160918 055900 6.88 1.86 20160918 055900 6.98 1.71 20160918 055900 7.07 1.88 20160918 055900 7.15 1.72 20160918 055900 7.25 1.90 20160918 055900 7.32 1.73 20160918 055900 7.41 1.92 20160918 055900 7.46 1.73 20160918 055900 7.54 1.93 20160918 055900 7.63 1.93 20160918 055900 7.64 1.74 20160918 055900 7.69 1.93 20160918 055900 7.77 1.93 20160918 055900 7.82 1.75 20160918 055900 7.84 1.93 20160918 055900 7.92 1.93 20160918 055900 7.96 1.93 20160918 055900 7.97 1.76 20160918 055900 8.01 1.93 20160918 055900 8.07 1.77 20160918 055900 8.07 1.94 20160918 055900 8.07 1.96 20160918 055900 8.09 1.93 20160918 055900 8.10 1.78 20160918 055900 8.14 1.79 20160918 055900 8.16 1.80 20160918 055900 8.20 1.82 20160918 055900 8.23 1.83 20160918 055900 8.27 1.84 20160918 055900 8.30 1.85 20160918 055900 8.33 1.86 20160918 055900 8.34 1.89 20160918 055900 8.35 1.91 20160918 055900 8.38 1.94 20160918 055900 8.39 1.98 20160918 055900 8.43 2.01 20160918 055900 8.45 2.03 20160918 055900 8.49 2.06 20160918 055900 8.55 2.10 20160918 055900 8.64 2.13 20160918 060000 10.09 1.59 20160918 060000 10.12 1.97 20160918 060000 10.31 1.62 20160918 060000 10.55 1.95 20160918 060000 10.58 1.64 20160918 060000 10.81 1.66 20160918 060000 10.95 1.93 20160918 060000 11.04 1.68 20160918 060000 11.10 1.89 20160918 060000 11.10 1.91 20160918 060000 11.13 1.83 20160918 060000 11.13 1.85 20160918 060000 11.13 1.87 20160918 060000 11.16 1.81 20160918 060000 11.17 1.79 20160918 060000 11.20 1.75 20160918 060000 11.20 1.77 20160918 060000 11.24 1.74 20160918 060000 11.24 1.75 20160918 060000 11.27 1.73 20160918 060000 11.27 1.74 20160918 060000 11.28 1.73 20160918 060000 11.31 1.71 20160918 060000 11.31 1.72 20160918 060000 11.32 1.72 20160918 060000 7.86 2.08 20160918 060000 7.87 2.08 20160918 060000 7.87 2.09 20160918 060000 7.88 2.08 20160918 060000 7.89 2.09 20160918 060000 7.91 2.09 20160918 060000 7.92 2.09 20160918 060000 7.93 2.10 20160918 060000 7.94 2.09 20160918 060000 7.96 2.08 20160918 060000 7.98 2.04 20160918 060000 7.99 2.06 20160918 060000 8.01 2.00 20160918 060000 8.01 2.02 20160918 060000 8.04 1.98 20160918 060000 8.12 1.52 20160918 060000 8.32 2.06 20160918 060000 8.35 1.52 20160918 060000 8.53 1.51 20160918 060000 8.61 2.04 20160918 060000 8.81 1.50 20160918 060000 8.95 1.50 20160918 060000 8.97 1.49 20160918 060000 8.97 1.50 20160918 060000 8.98 2.03 20160918 060000 8.99 1.50 20160918 060000 9.00 1.49 20160918 060000 9.06 1.51 20160918 060000 9.14 1.51 20160918 060000 9.18 1.51 20160918 060000 9.37 1.53 20160918 060000 9.37 2.01 20160918 060000 9.58 1.55 20160918 060000 9.78 1.99 20160918 060000 9.85 1.57 20160918 060100 10.38 1.96 20160918 060100 10.58 2.02 20160918 060100 10.83 2.07 20160918 060100 11.09 2.13 20160918 060100 11.42 2.20 20160918 060100 11.76 2.26 20160918 060100 12.04 2.31 20160918 060100 12.41 2.38 20160918 060100 12.78 2.44 20160918 060100 7.29 1.56 20160918 060100 7.30 1.57 20160918 060100 7.31 1.57 20160918 060100 7.32 1.57 20160918 060100 7.34 1.57 20160918 060100 7.37 1.57 20160918 060100 7.40 1.58 20160918 060100 7.46 1.58 20160918 060100 7.51 1.61 20160918 060100 7.52 1.58 20160918 060100 7.58 1.58 20160918 060100 7.62 1.57 20160918 060100 7.68 1.56 20160918 060100 7.74 1.65 20160918 060100 7.79 1.55 20160918 060100 7.96 1.54 20160918 060100 8.04 1.69 20160918 060100 8.34 1.73 20160918 060100 8.70 1.77 20160918 060100 9.13 1.82 20160918 060100 9.55 1.86 20160918 060100 9.99 1.90 20160918 060300 11.18 0.52 20160918 060300 11.29 0.50 20160918 060300 11.77 0.52 20160918 060300 12.55 0.47 20160918 060300 13.22 0.47 20160918 060300 13.53 0.40 20160918 060300 14.65 0.33 20160918 060300 15.03 0.46 20160918 060300 15.85 0.25 20160918 060300 17.15 0.44 20160918 060300 18.14 0.11 20160918 060300 18.93 0.43 20160918 060300 19.09 0.47 20160918 060300 19.18 0.39 20160918 060300 19.37 0.33 20160918 060300 19.38 0.33 20160918 060300 19.41 0.03 20160918 060300 19.58 0.25 20160918 060300 19.88 0.18 20160918 060300 20.20 0.11 20160918 060300 20.52 0.05 20160918 060300 20.79 -0.06 20160918 060300 20.89 -0.01 20160918 060300 21.64 0.38 20160918 060300 23.07 0.40 20160918 061800 8.44 0.83 20160918 061800 8.75 0.83 20160918 061900 10.30 0.86 20160918 061900 10.72 0.87 20160918 061900 11.21 0.89 20160918 061900 11.75 0.91 20160918 061900 12.06 0.91 20160918 061900 12.14 0.88 20160918 061900 12.21 0.86 20160918 061900 12.26 0.84 20160918 061900 12.31 0.82 20160918 061900 12.32 0.13 20160918 061900 12.34 0.80 20160918 061900 12.35 0.11 20160918 061900 12.40 0.78 20160918 061900 12.49 0.76 20160918 061900 12.59 0.15 20160918 061900 12.63 0.74 20160918 061900 12.64 0.09 20160918 061900 12.88 0.71 20160918 061900 13.13 0.58 20160918 061900 13.23 0.67 20160918 061900 13.33 0.55 20160918 061900 13.55 0.63 20160918 061900 13.58 0.51 20160918 061900 13.67 0.41 20160918 061900 13.69 0.36 20160918 061900 13.69 0.45 20160918 061900 13.70 0.39 20160918 061900 13.70 0.48 20160918 061900 13.76 0.30 20160918 061900 13.79 0.59 20160918 061900 13.82 0.27 20160918 061900 13.85 0.24 20160918 061900 13.98 0.22 20160918 061900 14.04 0.56 20160918 061900 14.07 0.20 20160918 061900 14.19 0.19 20160918 061900 14.26 0.52 20160918 061900 14.27 0.06 20160918 061900 14.35 0.16 20160918 061900 14.37 0.49 20160918 061900 14.57 0.37 20160918 061900 14.58 0.32 20160918 061900 14.58 0.34 20160918 061900 14.59 0.40 20160918 061900 14.61 0.43 20160918 061900 14.68 0.11 20160918 061900 14.79 0.23 20160918 061900 14.83 0.09 20160918 061900 14.89 0.21 20160918 061900 14.96 0.07 20160918 061900 15.14 0.06 20160918 061900 15.28 0.04 20160918 061900 9.09 0.84 20160918 061900 9.42 0.84 20160918 061900 9.84 0.85 20160918 062000 11.72 1.06 20160918 062000 11.77 1.04 20160918 062000 11.82 1.09 20160918 062000 11.84 1.01 20160918 062000 11.92 0.98 20160918 062000 11.96 1.12 20160918 062000 11.98 0.96 20160918 062000 12.07 0.93 20160918 062000 12.13 1.15 20160918 062000 12.14 0.90 20160918 062000 12.15 1.74 20160918 062000 12.15 1.76 20160918 062000 12.17 1.72 20160918 062000 12.20 0.88 20160918 062000 12.20 1.77 20160918 062000 12.27 1.78 20160918 062000 12.28 0.85 20160918 062000 12.28 1.68 20160918 062000 12.30 1.19 20160918 062000 12.35 0.82 20160918 062000 12.39 1.80 20160918 062000 12.42 0.78 20160918 062000 12.44 1.21 20160918 062000 12.49 1.60 20160918 062000 12.52 0.74 20160918 062000 12.54 1.80 20160918 062000 12.61 1.25 20160918 062000 12.64 0.70 20160918 062000 12.70 1.81 20160918 062000 12.76 0.66 20160918 062000 12.78 1.28 20160918 062000 12.84 1.50 20160918 062000 12.92 1.30 20160918 062000 12.93 0.62 20160918 062000 12.94 1.81 20160918 062000 13.08 1.33 20160918 062000 13.10 1.83 20160918 062000 13.17 1.37 20160918 062000 13.24 1.87 20160918 062000 13.26 1.41 20160918 062000 13.29 1.41 20160918 062000 13.33 1.96 20160918 062000 13.34 1.96 20160918 062000 13.34 1.97 20160918 062000 13.35 1.92 20160918 062000 13.36 1.88 20160918 062000 13.36 1.97 20160918 062000 13.37 1.90 20160918 062000 13.38 1.45 20160918 062000 13.38 1.95 20160918 062000 13.40 1.84 20160918 062000 13.41 1.93 20160918 062000 13.49 1.81 20160918 062000 13.54 1.49 20160918 062000 13.61 1.79 20160918 062000 13.70 1.54 20160918 062000 13.73 1.77 20160918 062000 13.74 1.34 20160918 062000 13.91 1.59 20160918 062000 13.91 1.75 20160918 062000 14.12 1.63 20160918 062000 14.12 1.74 20160918 062000 14.26 1.68 20160918 062000 14.33 1.73 20160918 062100 14.21 1.26 20160918 062100 14.61 1.18 20160918 062100 14.97 1.11 20160918 062100 15.35 1.04 20160918 062100 15.70 1.00 20160918 062100 16.00 0.99 20160918 062100 16.30 0.99 20160918 062100 16.53 0.98 20160918 062100 16.79 0.97 20160918 062100 17.03 0.96 20160918 062100 17.21 0.95 20160918 062100 17.69 0.96 20160918 062100 18.13 0.96 20160918 062100 18.83 0.96 20160918 062100 19.76 0.96 20160918 062100 20.56 0.97 20160918 062100 21.52 0.97 20160918 062100 22.40 0.98 20160918 062100 23.15 0.98 20160918 062100 24.00 0.98 20160918 062100 24.78 0.98 20160918 062100 25.59 0.98 20160918 063400 1.75 2.94 20160918 063400 2.22 2.96 20160918 063400 2.29 2.92 20160918 063400 3.13 2.91 20160918 063400 3.19 2.97 20160918 063400 3.30 2.82 20160918 063400 3.40 2.82 20160918 063400 3.48 2.83 20160918 063400 3.70 2.82 20160918 063400 3.81 2.83 20160918 063400 3.86 2.96 20160918 063400 4.24 2.89 20160918 063400 4.25 2.81 20160918 063400 4.30 2.78 20160918 063400 4.35 2.83 20160918 063400 4.39 2.94 20160918 063400 4.89 2.92 20160918 063400 4.94 2.81 20160918 063400 4.99 2.83 20160918 063400 5.05 2.78 20160918 063400 5.31 2.90 20160918 063400 5.36 2.88 20160918 063400 5.48 2.80 20160918 063400 5.49 2.82 20160918 063400 5.75 2.80 20160918 063400 5.77 2.87 20160918 063400 5.88 2.78 20160918 063400 6.04 2.79 20160918 063400 6.05 2.80 20160918 063400 6.20 2.85 20160918 063400 6.27 2.86 20160918 063400 6.36 2.81 20160918 063400 6.55 2.83 20160918 063400 6.57 2.78 20160918 063400 6.64 2.78 20160918 063400 6.64 2.81 20160918 063400 6.70 2.80 20160918 063400 6.96 2.81 20160918 063400 7.10 2.76 20160918 063400 7.27 2.82 20160918 063400 7.32 2.84 20160918 063400 7.54 2.75 20160918 063400 7.56 2.82 20160918 063400 7.88 2.83 20160918 063400 8.05 2.73 20160918 063400 8.55 2.72 20160918 063400 8.98 2.71 20160918 063400 9.02 2.72 20160918 063400 9.21 2.71 20160918 063400 9.49 2.70 20160918 063500 10.22 2.94 20160918 063500 10.30 2.90 20160918 063500 10.42 3.11 20160918 063500 10.48 3.10 20160918 063500 10.49 2.93 20160918 063500 10.66 2.91 20160918 063500 10.82 2.92 20160918 063500 10.94 3.13 20160918 063500 11.59 3.16 20160918 063500 12.06 3.13 20160918 063500 12.24 3.19 20160918 063500 12.80 3.21 20160918 063500 13.47 3.24 20160918 063500 13.65 3.15 20160918 063500 13.93 3.24 20160918 063500 14.31 3.24 20160918 063500 14.79 3.24 20160918 063500 14.95 3.17 20160918 063500 15.31 3.24 20160918 063500 15.86 3.24 20160918 063500 16.37 3.23 20160918 063500 16.54 3.20 20160918 063500 17.00 3.23 20160918 063500 17.67 3.22 20160918 063500 18.30 3.22 20160918 063500 3.84 2.88 20160918 063500 3.98 2.86 20160918 063500 4.03 2.91 20160918 063500 4.09 2.83 20160918 063500 4.34 2.94 20160918 063500 4.36 2.80 20160918 063500 4.64 2.77 20160918 063500 4.74 2.96 20160918 063500 4.97 2.75 20160918 063500 5.13 2.99 20160918 063500 5.21 2.76 20160918 063500 5.41 2.76 20160918 063500 5.74 2.77 20160918 063500 6.12 2.77 20160918 063500 6.19 3.02 20160918 063500 6.56 2.78 20160918 063500 6.94 2.78 20160918 063500 7.47 2.79 20160918 063500 7.65 3.05 20160918 063500 8.05 2.79 20160918 063500 8.10 2.78 20160918 063500 8.15 2.77 20160918 063500 8.25 2.75 20160918 063500 8.40 3.00 20160918 063500 8.47 2.75 20160918 063500 8.59 3.02 20160918 063500 8.62 2.74 20160918 063500 8.70 2.99 20160918 063500 8.80 2.73 20160918 063500 8.92 3.07 20160918 063500 9.00 2.98 20160918 063500 9.19 3.05 20160918 063500 9.27 2.97 20160918 063500 9.57 2.87 20160918 063500 9.58 2.96 20160918 063500 9.80 3.08 20160918 063500 9.89 2.88 20160918 063500 9.90 2.95 20160918 063600 10.15 3.00 20160918 063600 10.60 3.03 20160918 063600 11.09 3.05 20160918 063600 11.51 3.07 20160918 063600 12.02 3.09 20160918 063600 12.53 3.11 20160918 063600 12.95 3.12 20160918 063600 13.47 3.14 20160918 063600 13.93 3.06 20160918 063600 13.97 3.07 20160918 063600 14.00 3.08 20160918 063600 14.01 3.16 20160918 063600 14.05 3.09 20160918 063600 14.10 3.10 20160918 063600 14.14 3.11 20160918 063600 14.20 3.11 20160918 063600 14.22 3.12 20160918 063600 14.27 3.13 20160918 063600 14.28 3.14 20160918 063600 14.31 3.14 20160918 063600 14.33 3.15 20160918 063600 14.35 3.16 20160918 063600 14.41 3.17 20160918 063600 14.44 3.17 20160918 063600 14.47 3.18 20160918 063600 6.63 2.42 20160918 063600 6.64 2.27 20160918 063600 6.66 2.26 20160918 063600 6.66 2.28 20160918 063600 6.69 2.40 20160918 063600 6.72 2.38 20160918 063600 6.73 2.31 20160918 063600 6.74 2.36 20160918 063600 6.75 2.33 20160918 063600 6.75 2.35 20160918 063600 6.81 2.29 20160918 063600 6.81 2.46 20160918 063600 6.94 2.50 20160918 063600 6.96 2.31 20160918 063600 7.03 2.54 20160918 063600 7.14 2.34 20160918 063600 7.18 2.58 20160918 063600 7.30 2.36 20160918 063600 7.35 2.63 20160918 063600 7.50 2.39 20160918 063600 7.52 2.68 20160918 063600 7.66 2.71 20160918 063600 7.69 2.41 20160918 063600 7.85 2.76 20160918 063600 7.91 2.43 20160918 063600 8.13 2.46 20160918 063600 8.18 2.81 20160918 063600 8.33 2.50 20160918 063600 8.40 2.82 20160918 063600 8.58 2.57 20160918 063600 8.70 2.83 20160918 063600 8.80 2.63 20160918 063600 9.01 2.84 20160918 063600 9.05 2.70 20160918 063600 9.25 2.75 20160918 063600 9.32 2.85 20160918 063600 9.49 2.82 20160918 063600 9.73 2.88 20160918 063600 9.93 2.94 20160918 063700 10.10 2.74 20160918 063700 10.17 2.74 20160918 063700 10.25 2.74 20160918 063700 10.32 2.74 20160918 063700 10.37 2.74 20160918 063700 10.48 2.74 20160918 063700 10.55 2.74 20160918 063700 10.61 2.74 20160918 063700 10.69 2.74 20160918 063700 10.79 2.75 20160918 063700 10.86 2.76 20160918 063700 10.91 2.76 20160918 063700 10.98 2.77 20160918 063700 11.06 2.78 20160918 063700 11.14 2.79 20160918 063700 11.21 2.79 20160918 063700 11.28 2.80 20160918 063700 11.35 2.81 20160918 063700 11.66 2.81 20160918 063700 12.05 2.81 20160918 063700 12.43 2.81 20160918 063700 12.76 2.81 20160918 063700 13.15 2.81 20160918 063700 13.56 2.81 20160918 063700 13.84 3.04 20160918 063700 13.88 3.02 20160918 063700 13.88 3.05 20160918 063700 13.98 2.81 20160918 063700 13.99 2.99 20160918 063700 14.09 2.96 20160918 063700 14.17 2.94 20160918 063700 14.27 2.91 20160918 063700 14.33 2.81 20160918 063700 14.37 2.88 20160918 063700 14.48 2.85 20160918 063700 14.57 2.83 20160918 063700 14.67 2.81 20160918 063700 5.71 2.64 20160918 063700 5.75 2.67 20160918 063700 5.80 2.69 20160918 063700 5.85 2.71 20160918 063700 5.89 2.73 20160918 063700 5.94 2.76 20160918 063700 5.96 2.65 20160918 063700 5.99 2.78 20160918 063700 6.03 2.80 20160918 063700 6.08 2.83 20160918 063700 6.28 2.67 20160918 063700 6.59 2.68 20160918 063700 6.85 2.70 20160918 063700 7.16 2.71 20160918 063700 7.47 2.73 20160918 063700 7.79 2.75 20160918 063700 8.05 2.76 20160918 063700 8.35 2.78 20160918 063700 8.56 2.78 20160918 063700 8.74 2.78 20160918 063700 8.95 2.77 20160918 063700 9.17 2.77 20160918 063700 9.38 2.76 20160918 063700 9.55 2.76 20160918 063700 9.76 2.75 20160918 063700 9.96 2.75 20160918 063800 10.15 3.24 20160918 063800 10.53 3.24 20160918 063800 10.87 3.24 20160918 063800 11.28 3.24 20160918 063800 11.47 3.24 20160918 063800 11.52 3.24 20160918 063800 11.60 3.24 20160918 063800 5.26 3.18 20160918 063800 5.26 3.19 20160918 063800 5.29 3.17 20160918 063800 5.29 3.19 20160918 063800 5.32 3.16 20160918 063800 5.41 3.21 20160918 063800 5.42 3.15 20160918 063800 5.49 3.22 20160918 063800 5.53 3.15 20160918 063800 5.64 3.14 20160918 063800 5.64 3.22 20160918 063800 5.72 3.12 20160918 063800 5.81 3.22 20160918 063800 5.82 3.10 20160918 063800 5.90 2.91 20160918 063800 5.90 2.93 20160918 063800 5.90 2.95 20160918 063800 5.90 3.09 20160918 063800 5.91 2.90 20160918 063800 5.91 2.94 20160918 063800 5.94 2.89 20160918 063800 5.94 2.96 20160918 063800 5.96 2.88 20160918 063800 5.97 2.97 20160918 063800 5.98 3.22 20160918 063800 5.99 2.87 20160918 063800 5.99 3.08 20160918 063800 6.01 2.98 20160918 063800 6.03 2.86 20160918 063800 6.04 2.99 20160918 063800 6.08 3.06 20160918 063800 6.09 2.85 20160918 063800 6.09 3.00 20160918 063800 6.14 3.05 20160918 063800 6.15 3.00 20160918 063800 6.15 3.22 20160918 063800 6.21 3.01 20160918 063800 6.21 3.03 20160918 063800 6.26 3.02 20160918 063800 6.32 3.22 20160918 063800 6.53 3.22 20160918 063800 6.67 3.22 20160918 063800 6.84 3.22 20160918 063800 7.01 3.22 20160918 063800 7.16 3.22 20160918 063800 7.31 3.22 20160918 063800 7.47 3.22 20160918 063800 7.64 3.22 20160918 063800 7.81 3.23 20160918 063800 8.00 3.23 20160918 063800 8.20 3.23 20160918 063800 8.40 3.23 20160918 063800 8.59 3.23 20160918 063800 8.86 3.23 20160918 063800 9.16 3.23 20160918 063800 9.43 3.23 20160918 063800 9.79 3.24 20160918 063900 10.00 3.24 20160918 063900 10.32 3.24 20160918 063900 10.60 2.90 20160918 063900 10.73 3.24 20160918 063900 11.17 3.24 20160918 063900 11.31 3.24 20160918 063900 11.32 3.24 20160918 063900 11.33 3.24 20160918 063900 11.36 3.24 20160918 063900 11.40 3.24 20160918 063900 12.86 2.92 20160918 063900 13.73 3.17 20160918 063900 15.09 2.94 20160918 063900 1.61 2.73 20160918 063900 16.92 2.96 20160918 063900 1.69 2.75 20160918 063900 1.74 2.70 20160918 063900 18.62 3.15 20160918 063900 19.21 2.98 20160918 063900 1.96 2.77 20160918 063900 2.06 2.68 20160918 063900 21.37 3.00 20160918 063900 23.62 3.01 20160918 063900 2.36 2.80 20160918 063900 23.83 3.12 20160918 063900 2.52 2.66 20160918 063900 25.72 3.01 20160918 063900 2.74 2.82 20160918 063900 28.28 3.02 20160918 063900 28.33 3.10 20160918 063900 2.94 2.64 20160918 063900 30.98 3.02 20160918 063900 3.28 2.63 20160918 063900 33.76 3.08 20160918 063900 33.80 3.02 20160918 063900 3.54 2.62 20160918 063900 36.23 3.02 20160918 063900 3.82 2.62 20160918 063900 39.19 3.03 20160918 063900 39.25 3.06 20160918 063900 4.07 2.62 20160918 063900 4.12 2.84 20160918 063900 42.23 3.03 20160918 063900 4.40 2.61 20160918 063900 44.77 3.03 20160918 063900 4.73 2.61 20160918 063900 5.01 2.61 20160918 063900 5.36 2.60 20160918 063900 5.73 2.60 20160918 063900 5.98 2.61 20160918 063900 6.21 2.61 20160918 063900 6.39 2.86 20160918 063900 6.50 2.62 20160918 063900 6.81 2.63 20160918 063900 7.14 2.64 20160918 063900 7.80 3.21 20160918 063900 8.27 3.23 20160918 063900 8.57 3.23 20160918 063900 8.67 2.88 20160918 063900 8.88 3.23 20160918 063900 9.22 3.23 20160918 063900 9.58 3.24 20160918 063900 9.61 3.19 20160918 064000 2.94 2.55 20160918 064000 2.98 2.53 20160918 064000 3.03 2.52 20160918 064000 3.10 2.50 20160918 064000 3.19 2.48 20160918 064000 3.22 2.57 20160918 064000 3.26 2.46 20160918 064000 3.36 2.44 20160918 064000 3.49 2.43 20160918 064000 3.58 2.41 20160918 064000 3.73 2.58 20160918 064000 3.96 2.40 20160918 064000 4.36 2.40 20160918 064000 4.36 2.60 20160918 064000 4.84 2.40 20160918 064000 5.02 2.61 20160918 064000 5.38 2.40 20160918 064000 5.68 2.62 20160918 064000 5.84 2.40 20160918 064000 6.23 2.64 20160918 064000 6.40 2.40 20160918 064000 6.90 2.41 20160918 064000 6.90 2.42 20160918 064000 6.91 2.65 20160918 064000 6.93 2.43 20160918 064000 6.94 2.40 20160918 064000 6.98 2.40 20160918 064000 6.99 2.44 20160918 064000 7.02 2.40 20160918 064000 7.08 2.45 20160918 064000 7.13 2.40 20160918 064000 7.16 2.45 20160918 064000 7.23 2.40 20160918 064000 7.32 2.45 20160918 064000 7.32 2.46 20160918 064000 7.35 2.40 20160918 064000 7.41 2.65 20160918 064000 7.46 2.46 20160918 064000 7.47 2.47 20160918 064000 7.48 2.40 20160918 064000 7.54 2.47 20160918 064000 7.57 2.40 20160918 064000 7.59 2.40 20160918 064000 7.59 2.66 20160918 064000 7.61 2.48 20160918 064000 7.65 2.48 20160918 064000 7.72 2.48 20160918 064000 7.74 2.40 20160918 064000 7.75 2.49 20160918 064000 7.77 2.66 20160918 064000 7.80 2.49 20160918 064000 7.88 2.50 20160918 064000 7.89 2.49 20160918 064000 7.90 2.40 20160918 064000 7.98 2.50 20160918 064000 8.04 2.51 20160918 064000 8.06 2.40 20160918 064000 8.08 2.51 20160918 064000 8.14 2.67 20160918 064000 8.17 2.53 20160918 064000 8.20 2.52 20160918 064000 8.27 2.68 20160918 064000 8.29 2.53 20160918 064100 6.72 2.46 20160918 064100 6.80 2.46 20160918 064100 6.82 2.45 20160918 064100 6.93 2.46 20160918 064100 6.95 2.44 20160918 064100 7.06 2.43 20160918 064100 7.08 2.46 20160918 064100 7.10 2.42 20160918 064100 7.20 2.44 20160918 064100 7.21 2.46 20160918 064100 7.23 2.43 20160918 064100 7.28 2.42 20160918 064100 7.37 2.46 20160918 064100 7.41 2.42 20160918 064100 7.46 2.42 20160918 064100 7.47 2.46 20160918 064100 7.56 2.41 20160918 064100 7.63 2.46 20160918 064100 7.66 2.42 20160918 064100 7.71 2.46 20160918 064100 7.77 2.48 20160918 064100 7.78 2.40 20160918 064100 7.79 2.46 20160918 064100 7.82 2.49 20160918 064100 7.85 2.46 20160918 064100 7.87 2.51 20160918 064100 7.89 2.42 20160918 064100 7.90 2.46 20160918 064100 7.92 2.46 20160918 064100 7.94 2.52 20160918 064100 7.98 2.46 20160918 064100 8.01 2.54 20160918 064100 8.02 2.40 20160918 064100 8.07 2.56 20160918 064100 8.11 2.42 20160918 064100 8.12 2.46 20160918 064100 8.16 2.57 20160918 064100 8.17 2.40 20160918 064100 8.25 2.59 20160918 064100 8.28 2.46 20160918 064100 8.31 2.41 20160918 064100 8.33 2.42 20160918 064100 8.34 2.60 20160918 064100 8.41 2.58 20160918 064100 8.44 2.46 20160918 064100 8.45 2.42 20160918 064100 8.50 2.56 20160918 064100 8.54 2.43 20160918 064100 8.58 2.46 20160918 064100 8.58 2.54 20160918 064100 8.59 2.42 20160918 064100 8.67 2.43 20160918 064100 8.68 2.52 20160918 064100 8.75 2.46 20160918 064100 8.76 2.50 20160918 064100 8.77 2.44 20160918 064100 8.84 2.42 20160918 064100 8.84 2.48 20160918 064100 8.85 2.45 20160918 064100 8.92 2.46 20160918 064100 8.93 2.45 20160918 064100 8.95 2.46 20160918 064100 8.98 2.43 20160918 064100 9.04 2.46 20160918 064200 10.04 2.56 20160918 064200 10.12 2.58 20160918 064200 10.30 2.58 20160918 064200 10.37 2.59 20160918 064200 10.50 2.59 20160918 064200 10.56 2.60 20160918 064200 10.77 2.61 20160918 064200 10.80 2.62 20160918 064200 6.57 2.32 20160918 064200 6.67 2.32 20160918 064200 6.76 2.33 20160918 064200 6.88 2.35 20160918 064200 6.92 2.35 20160918 064200 7.07 2.36 20160918 064200 7.08 2.37 20160918 064200 7.26 2.39 20160918 064200 7.30 2.39 20160918 064200 7.44 2.41 20160918 064200 7.54 2.46 20160918 064200 7.55 2.41 20160918 064200 7.57 2.43 20160918 064200 7.74 2.44 20160918 064200 7.75 2.43 20160918 064200 7.82 2.46 20160918 064200 7.91 2.46 20160918 064200 7.94 2.46 20160918 064200 7.94 2.47 20160918 064200 7.95 2.47 20160918 064200 7.96 2.47 20160918 064200 8.02 2.45 20160918 064200 8.10 2.46 20160918 064200 8.30 2.47 20160918 064200 8.45 2.46 20160918 064200 8.46 2.46 20160918 064200 8.46 2.47 20160918 064200 8.52 2.47 20160918 064200 8.54 2.47 20160918 064200 8.54 2.49 20160918 064200 8.55 2.49 20160918 064200 8.56 2.49 20160918 064200 8.57 2.49 20160918 064200 8.58 2.49 20160918 064200 8.61 2.47 20160918 064200 8.62 2.49 20160918 064200 8.63 2.49 20160918 064200 8.67 2.47 20160918 064200 8.74 2.47 20160918 064200 8.74 2.50 20160918 064200 8.82 2.48 20160918 064200 8.93 2.48 20160918 064200 9.06 2.51 20160918 064200 9.15 2.49 20160918 064200 9.33 2.53 20160918 064200 9.36 2.51 20160918 064200 9.56 2.52 20160918 064200 9.63 2.55 20160918 064200 9.81 2.54 20160918 064200 9.87 2.56 20160918 064300 4.80 2.27 20160918 064300 4.84 2.28 20160918 064300 4.89 2.27 20160918 064300 4.95 2.30 20160918 064300 5.02 2.31 20160918 064300 5.04 2.27 20160918 064300 5.11 2.33 20160918 064300 5.14 2.27 20160918 064300 5.19 2.35 20160918 064300 5.25 2.36 20160918 064300 5.28 2.28 20160918 064300 5.30 2.38 20160918 064300 5.37 2.40 20160918 064300 5.40 2.41 20160918 064300 5.42 2.28 20160918 064300 5.43 2.41 20160918 064300 5.50 2.28 20160918 064300 5.52 2.41 20160918 064300 5.56 2.41 20160918 064300 5.59 2.41 20160918 064300 5.62 2.28 20160918 064300 5.66 2.41 20160918 064300 5.67 2.41 20160918 064300 5.73 2.29 20160918 064300 5.73 2.40 20160918 064300 5.74 2.28 20160918 064300 5.75 2.27 20160918 064300 5.75 2.28 20160918 064300 5.75 2.40 20160918 064300 5.75 2.41 20160918 064300 5.76 2.26 20160918 064300 5.78 2.26 20160918 064300 5.81 2.40 20160918 064300 5.82 2.40 20160918 064300 5.85 2.40 20160918 064300 5.87 2.26 20160918 064300 5.93 2.40 20160918 064300 5.99 2.40 20160918 064300 6.00 2.26 20160918 064300 6.06 2.39 20160918 064300 6.14 2.26 20160918 064300 6.17 2.40 20160918 064300 6.19 2.45 20160918 064300 6.21 2.43 20160918 064300 6.21 2.44 20160918 064300 6.22 2.43 20160918 064300 6.23 2.42 20160918 064300 6.25 2.39 20160918 064300 6.26 2.40 20160918 064300 6.26 2.41 20160918 064300 6.27 2.26 20160918 064300 6.29 2.40 20160918 064300 6.32 2.40 20160918 064300 6.35 2.45 20160918 064300 6.43 2.26 20160918 064300 6.52 2.45 20160918 064300 6.59 2.26 20160918 064300 6.78 2.46 20160918 064300 7.02 2.46 20160918 064300 7.28 2.46 20160918 064400 10.01 2.35 20160918 064400 10.04 2.35 20160918 064400 10.08 2.35 20160918 064400 10.11 2.35 20160918 064400 10.12 2.33 20160918 064400 10.15 2.35 20160918 064400 10.20 2.35 20160918 064400 10.25 2.35 20160918 064400 10.30 2.35 20160918 064400 10.36 2.34 20160918 064400 6.75 2.26 20160918 064400 6.91 2.26 20160918 064400 7.09 2.26 20160918 064400 7.29 2.26 20160918 064400 7.52 2.26 20160918 064400 7.67 2.26 20160918 064400 7.90 2.26 20160918 064400 8.09 2.26 20160918 064400 8.27 2.26 20160918 064400 8.46 2.26 20160918 064400 8.64 2.26 20160918 064400 8.74 2.21 20160918 064400 8.77 2.21 20160918 064400 8.79 2.21 20160918 064400 8.84 2.27 20160918 064400 8.87 2.22 20160918 064400 8.94 2.22 20160918 064400 8.99 2.28 20160918 064400 9.03 2.22 20160918 064400 9.12 2.28 20160918 064400 9.13 2.22 20160918 064400 9.14 2.36 20160918 064400 9.20 2.22 20160918 064400 9.20 2.36 20160918 064400 9.21 2.36 20160918 064400 9.29 2.36 20160918 064400 9.32 2.36 20160918 064400 9.33 2.22 20160918 064400 9.34 2.29 20160918 064400 9.35 2.36 20160918 064400 9.39 2.22 20160918 064400 9.42 2.24 20160918 064400 9.42 2.36 20160918 064400 9.45 2.36 20160918 064400 9.48 2.26 20160918 064400 9.50 2.27 20160918 064400 9.52 2.30 20160918 064400 9.53 2.36 20160918 064400 9.55 2.37 20160918 064400 9.57 2.29 20160918 064400 9.61 2.31 20160918 064400 9.62 2.36 20160918 064400 9.63 2.36 20160918 064400 9.65 2.32 20160918 064400 9.71 2.31 20160918 064400 9.72 2.34 20160918 064400 9.72 2.37 20160918 064400 9.73 2.35 20160918 064400 9.78 2.35 20160918 064400 9.83 2.37 20160918 064400 9.85 2.36 20160918 064400 9.91 2.32 20160918 064400 9.97 2.35 20160918 064500 4.97 2.09 20160918 064500 5.01 2.08 20160918 064500 5.04 2.10 20160918 064500 5.08 2.08 20160918 064500 5.12 2.07 20160918 064500 5.19 2.09 20160918 064500 5.20 2.06 20160918 064500 5.26 2.05 20160918 064500 5.30 2.04 20160918 064500 5.36 2.10 20160918 064500 5.37 2.02 20160918 064500 5.41 2.01 20160918 064500 5.49 2.02 20160918 064500 5.53 2.09 20160918 064500 5.60 2.03 20160918 064500 5.68 2.05 20160918 064500 5.73 2.10 20160918 064500 5.79 2.07 20160918 064500 5.86 2.08 20160918 064500 5.92 2.10 20160918 064500 5.98 2.10 20160918 064500 6.08 2.09 20160918 064500 6.09 2.12 20160918 064500 6.18 2.14 20160918 064500 6.29 2.15 20160918 064500 6.30 2.10 20160918 064500 6.39 2.15 20160918 064500 6.46 2.15 20160918 064500 6.51 2.09 20160918 064500 6.56 2.15 20160918 064500 6.63 2.15 20160918 064500 6.72 2.15 20160918 064500 6.82 2.14 20160918 064500 6.86 2.11 20160918 064500 6.92 2.14 20160918 064500 6.99 2.14 20160918 064500 7.08 2.14 20160918 064500 7.10 2.14 20160918 064500 7.13 2.14 20160918 064500 7.16 2.12 20160918 064500 7.16 2.13 20160918 064500 7.21 2.13 20160918 064500 7.23 2.12 20160918 064500 7.26 2.13 20160918 064500 7.30 2.12 20160918 064500 7.32 2.13 20160918 064500 7.40 2.13 20160918 064500 7.44 2.12 20160918 064500 7.46 2.13 20160918 064500 7.52 2.13 20160918 064500 7.87 2.15 20160918 064500 8.25 2.16 20160918 064500 8.56 2.17 20160918 064500 8.87 2.21 20160918 064500 8.93 2.19 20160918 064500 8.99 2.21 20160918 064500 9.09 2.21 20160918 064500 9.18 2.21 20160918 064500 9.28 2.21 20160918 064500 9.31 2.20 20160918 064500 9.38 2.21 20160918 064500 9.47 2.21 20160918 064500 9.53 2.22 20160918 064600 10.16 2.30 20160918 064600 10.21 2.30 20160918 064600 4.45 2.05 20160918 064600 4.95 2.07 20160918 064600 5.66 2.10 20160918 064600 6.08 2.28 20160918 064600 6.20 2.27 20160918 064600 6.31 2.28 20160918 064600 6.32 2.25 20160918 064600 6.42 2.11 20160918 064600 6.47 2.23 20160918 064600 6.50 2.29 20160918 064600 6.63 2.21 20160918 064600 6.73 2.29 20160918 064600 6.75 2.19 20160918 064600 6.91 2.17 20160918 064600 6.92 2.29 20160918 064600 7.05 2.15 20160918 064600 7.10 2.12 20160918 064600 7.12 2.29 20160918 064600 7.14 2.12 20160918 064600 7.16 2.12 20160918 064600 7.16 2.13 20160918 064600 7.17 2.12 20160918 064600 7.28 2.12 20160918 064600 7.34 2.29 20160918 064600 7.43 2.14 20160918 064600 7.54 2.29 20160918 064600 7.72 2.29 20160918 064600 7.89 2.30 20160918 064600 8.00 2.32 20160918 064600 8.13 2.34 20160918 064600 8.23 2.35 20160918 064600 8.37 2.37 20160918 064600 8.48 2.32 20160918 064600 8.50 2.16 20160918 064600 8.53 2.39 20160918 064600 8.58 2.34 20160918 064600 8.65 2.41 20160918 064600 8.66 2.35 20160918 064600 8.68 2.32 20160918 064600 8.72 2.36 20160918 064600 8.79 2.37 20160918 064600 8.80 2.42 20160918 064600 8.86 2.32 20160918 064600 8.86 2.39 20160918 064600 8.90 2.40 20160918 064600 8.93 2.44 20160918 064600 8.94 2.19 20160918 064600 8.96 2.41 20160918 064600 8.97 2.20 20160918 064600 8.98 2.43 20160918 064600 9.02 2.17 20160918 064600 9.07 2.32 20160918 064600 9.08 2.22 20160918 064600 9.19 2.23 20160918 064600 9.29 2.31 20160918 064600 9.41 2.25 20160918 064600 9.51 2.31 20160918 064600 9.64 2.27 20160918 064600 9.70 2.31 20160918 064600 9.93 2.31 20160918 064600 9.95 2.28 20160918 064700 0.51 1.87 20160918 064700 0.72 1.87 20160918 064700 10.07 1.92 20160918 064700 10.36 1.87 20160918 064700 10.88 1.93 20160918 064700 10.99 1.89 20160918 064700 11.55 1.95 20160918 064700 11.68 1.91 20160918 064700 12.30 1.96 20160918 064700 12.35 1.93 20160918 064700 1.25 1.88 20160918 064700 12.99 1.96 20160918 064700 13.07 1.98 20160918 064700 13.69 1.98 20160918 064700 13.75 1.99 20160918 064700 14.37 2.00 20160918 064700 14.51 2.00 20160918 064700 1.49 1.87 20160918 064700 1.92 1.88 20160918 064700 2.08 1.87 20160918 064700 2.76 1.89 20160918 064700 2.81 1.87 20160918 064700 3.60 1.86 20160918 064700 3.66 1.89 20160918 064700 4.36 1.86 20160918 064700 4.37 2.03 20160918 064700 4.50 2.01 20160918 064700 4.52 1.90 20160918 064700 4.93 1.96 20160918 064700 4.96 1.95 20160918 064700 4.99 1.98 20160918 064700 5.01 1.94 20160918 064700 5.03 1.86 20160918 064700 5.04 1.97 20160918 064700 5.15 1.94 20160918 064700 5.27 1.90 20160918 064700 5.38 1.93 20160918 064700 5.62 1.92 20160918 064700 5.81 1.86 20160918 064700 5.95 1.91 20160918 064700 6.14 1.90 20160918 064700 6.60 1.86 20160918 064700 7.06 1.87 20160918 064700 7.12 1.87 20160918 064700 7.13 1.87 20160918 064700 7.24 1.86 20160918 064700 7.30 1.87 20160918 064700 7.40 1.86 20160918 064700 7.42 1.86 20160918 064700 7.56 1.88 20160918 064700 7.95 1.88 20160918 064700 8.36 1.88 20160918 064700 8.41 1.81 20160918 064700 8.52 1.81 20160918 064700 8.63 1.81 20160918 064700 8.72 1.81 20160918 064700 8.81 1.82 20160918 064700 8.92 1.82 20160918 064700 9.00 1.82 20160918 064700 9.05 1.82 20160918 064700 9.20 1.90 20160918 064700 9.30 1.83 20160918 064700 9.86 1.85 20160918 064800 5.87 1.62 20160918 064800 5.89 1.62 20160918 064800 5.97 1.64 20160918 064800 6.01 1.63 20160918 064800 6.07 1.66 20160918 064800 6.15 1.67 20160918 064800 6.16 1.65 20160918 064800 6.25 1.69 20160918 064800 6.30 1.67 20160918 064800 6.36 1.70 20160918 064800 6.46 1.69 20160918 064800 6.46 1.71 20160918 064800 6.57 1.72 20160918 064800 6.58 1.70 20160918 064800 6.60 1.72 20160918 064800 6.67 1.73 20160918 064800 6.69 1.72 20160918 064800 6.74 1.73 20160918 064800 6.75 1.72 20160918 064800 6.77 1.72 20160918 064800 6.87 1.72 20160918 064800 6.88 1.73 20160918 064800 6.92 1.74 20160918 064800 6.94 1.72 20160918 064800 6.96 1.74 20160918 064800 6.99 1.75 20160918 064800 7.04 1.71 20160918 064800 7.08 1.76 20160918 064800 7.09 1.76 20160918 064800 7.11 1.75 20160918 064800 7.11 1.76 20160918 064800 7.12 1.75 20160918 064800 7.13 1.73 20160918 064800 7.14 1.75 20160918 064800 7.15 1.75 20160918 064800 7.16 1.71 20160918 064800 7.16 1.75 20160918 064800 7.19 1.75 20160918 064800 7.21 1.75 20160918 064800 7.24 1.75 20160918 064800 7.26 1.70 20160918 064800 7.32 1.73 20160918 064800 7.36 1.76 20160918 064800 7.37 1.70 20160918 064800 7.48 1.69 20160918 064800 7.52 1.77 20160918 064800 7.58 1.73 20160918 064800 7.61 1.70 20160918 064800 7.73 1.78 20160918 064800 7.74 1.70 20160918 064800 7.81 1.73 20160918 064800 7.86 1.70 20160918 064800 7.93 1.79 20160918 064800 8.01 1.70 20160918 064800 8.04 1.73 20160918 064800 8.13 1.80 20160918 064800 8.17 1.71 20160918 064800 8.26 1.73 20160918 064800 8.29 1.81 20160918 064800 8.33 1.71 20160918 064800 8.48 1.72 20160918 064800 8.49 1.73 20160918 064800 8.67 1.73 20160918 064900 6.34 1.75 20160918 064900 6.36 1.75 20160918 064900 6.47 1.75 20160918 064900 6.48 1.75 20160918 064900 6.55 1.75 20160918 064900 6.58 1.75 20160918 064900 6.66 1.75 20160918 064900 6.71 1.75 20160918 064900 6.77 1.75 20160918 064900 6.82 1.75 20160918 064900 6.82 1.92 20160918 064900 6.85 1.91 20160918 064900 6.87 1.90 20160918 064900 6.88 1.75 20160918 064900 6.89 1.88 20160918 064900 6.95 1.75 20160918 064900 6.95 1.87 20160918 064900 6.96 1.92 20160918 064900 6.98 1.86 20160918 064900 7.05 1.75 20160918 064900 7.10 1.83 20160918 064900 7.10 1.93 20160918 064900 7.12 1.81 20160918 064900 7.15 1.81 20160918 064900 7.15 1.83 20160918 064900 7.17 1.75 20160918 064900 7.18 1.80 20160918 064900 7.20 1.79 20160918 064900 7.21 1.83 20160918 064900 7.23 1.78 20160918 064900 7.26 1.77 20160918 064900 7.26 1.83 20160918 064900 7.26 1.93 20160918 064900 7.29 1.76 20160918 064900 7.30 1.75 20160918 064900 7.31 1.76 20160918 064900 7.32 1.83 20160918 064900 7.35 1.84 20160918 064900 7.38 1.84 20160918 064900 7.38 1.93 20160918 064900 7.40 1.89 20160918 064900 7.41 1.87 20160918 064900 7.41 1.88 20160918 064900 7.41 1.90 20160918 064900 7.43 1.84 20160918 064900 7.43 1.91 20160918 064900 7.44 1.86 20160918 064900 7.46 1.84 20160918 064900 7.46 1.92 20160918 064900 7.48 1.92 20160918 064900 7.49 1.85 20160918 064900 7.53 1.93 20160918 064900 7.55 1.93 20160918 064900 7.60 1.93 20160918 064900 7.67 1.93 20160918 064900 7.68 1.93 20160918 064900 7.74 1.93 20160918 064900 7.78 1.93 20160918 064900 7.79 1.93 20160918 064900 7.86 1.94 20160918 064900 7.91 1.94 20160918 064900 7.96 1.94 20160918 064900 8.02 1.94 20160918 065000 10.06 1.99 20160918 065000 10.38 2.00 20160918 065000 10.69 2.01 20160918 065000 10.96 2.02 20160918 065000 6.13 1.82 20160918 065000 6.14 1.82 20160918 065000 6.17 1.83 20160918 065000 6.20 1.82 20160918 065000 6.23 1.83 20160918 065000 6.25 1.83 20160918 065000 6.29 1.84 20160918 065000 6.33 1.81 20160918 065000 6.33 1.85 20160918 065000 6.35 1.85 20160918 065000 6.38 1.86 20160918 065000 6.39 1.86 20160918 065000 6.41 1.88 20160918 065000 6.43 1.90 20160918 065000 6.44 1.81 20160918 065000 6.44 1.91 20160918 065000 6.46 1.93 20160918 065000 6.47 1.94 20160918 065000 6.48 1.96 20160918 065000 6.49 1.97 20160918 065000 6.50 1.98 20160918 065000 6.57 1.99 20160918 065000 6.58 1.81 20160918 065000 6.71 1.81 20160918 065000 6.79 1.99 20160918 065000 6.87 1.81 20160918 065000 6.97 1.99 20160918 065000 7.02 1.80 20160918 065000 7.05 1.84 20160918 065000 7.11 1.82 20160918 065000 7.18 1.80 20160918 065000 7.18 1.81 20160918 065000 7.18 1.99 20160918 065000 7.40 2.00 20160918 065000 7.62 2.00 20160918 065000 7.80 2.00 20160918 065000 8.02 2.00 20160918 065000 8.24 2.00 20160918 065000 8.39 2.00 20160918 065000 8.53 2.01 20160918 065000 8.67 2.02 20160918 065000 8.81 2.03 20160918 065000 8.82 1.95 20160918 065000 8.82 1.96 20160918 065000 8.87 1.98 20160918 065000 8.91 2.04 20160918 065000 8.93 1.99 20160918 065000 9.01 2.01 20160918 065000 9.05 2.05 20160918 065000 9.09 2.02 20160918 065000 9.15 1.96 20160918 065000 9.15 2.04 20160918 065000 9.17 2.06 20160918 065000 9.25 2.05 20160918 065000 9.31 2.07 20160918 065000 9.35 2.07 20160918 065000 9.40 2.08 20160918 065000 9.47 1.98 20160918 065000 9.75 1.98 20160918 065100 10.31 2.08 20160918 065100 10.32 2.08 20160918 065100 10.35 2.08 20160918 065100 10.35 2.09 20160918 065100 10.36 2.08 20160918 065100 10.38 2.08 20160918 065100 10.41 2.07 20160918 065100 10.41 2.08 20160918 065100 10.43 2.06 20160918 065100 10.44 2.08 20160918 065100 10.47 2.04 20160918 065100 10.50 2.03 20160918 065100 10.53 2.01 20160918 065100 10.56 1.99 20160918 065100 10.59 1.97 20160918 065100 10.59 2.06 20160918 065100 10.63 1.96 20160918 065100 10.67 1.95 20160918 065100 10.72 1.96 20160918 065100 10.72 2.05 20160918 065100 10.77 1.96 20160918 065100 10.80 1.96 20160918 065100 10.84 2.03 20160918 065100 10.85 1.97 20160918 065100 10.88 1.97 20160918 065100 10.92 1.97 20160918 065100 10.95 1.97 20160918 065100 10.96 2.01 20160918 065100 10.98 2.03 20160918 065100 10.98 2.05 20160918 065100 10.98 2.07 20160918 065100 10.98 2.09 20160918 065100 10.98 2.12 20160918 065100 10.98 2.14 20160918 065100 10.98 2.15 20160918 065100 10.99 1.97 20160918 065100 10.99 1.99 20160918 065100 10.99 2.01 20160918 065100 11.02 2.13 20160918 065100 11.06 2.12 20160918 065100 11.08 1.98 20160918 065100 11.10 2.11 20160918 065100 11.15 2.09 20160918 065100 11.16 1.97 20160918 065100 11.21 2.08 20160918 065100 11.23 1.84 20160918 065100 11.25 1.95 20160918 065100 11.26 2.03 20160918 065100 11.26 2.06 20160918 065100 11.32 2.05 20160918 065100 11.36 1.93 20160918 065100 11.37 2.04 20160918 065100 11.39 1.90 20160918 065100 11.39 1.91 20160918 065100 11.40 1.90 20160918 065100 11.41 1.89 20160918 065100 11.41 1.91 20160918 065100 11.42 1.85 20160918 065100 11.42 1.88 20160918 065100 11.45 1.88 20160918 065100 11.47 1.87 20160918 065100 11.50 1.86 20160918 065200 10.01 1.83 20160918 065200 10.07 1.85 20160918 065200 10.13 1.87 20160918 065200 10.18 1.81 20160918 065200 10.19 1.89 20160918 065200 10.26 1.91 20160918 065200 10.33 1.82 20160918 065200 10.33 1.93 20160918 065200 10.39 1.95 20160918 065200 10.47 1.97 20160918 065200 10.52 1.82 20160918 065200 10.57 1.99 20160918 065200 10.70 1.83 20160918 065200 10.76 2.02 20160918 065200 10.89 1.83 20160918 065200 11.00 2.05 20160918 065200 11.04 1.84 20160918 065200 11.23 2.09 20160918 065200 11.46 2.12 20160918 065200 11.66 2.15 20160918 065200 11.89 2.19 20160918 065200 12.12 2.23 20160918 065200 12.36 2.27 20160918 065200 12.39 2.50 20160918 065200 12.40 2.44 20160918 065200 12.40 2.47 20160918 065200 12.41 2.41 20160918 065200 12.41 2.53 20160918 065200 12.42 2.37 20160918 065200 12.44 2.34 20160918 065200 12.44 2.56 20160918 065200 12.44 2.59 20160918 065200 12.46 2.30 20160918 065200 12.49 2.61 20160918 065200 12.50 2.64 20160918 065200 12.55 2.66 20160918 065200 12.60 2.68 20160918 065200 12.61 2.71 20160918 065200 12.66 2.74 20160918 065200 12.67 2.76 20160918 065200 12.70 2.45 20160918 065200 12.72 2.78 20160918 065200 12.77 2.76 20160918 065200 12.79 2.75 20160918 065200 12.83 2.46 20160918 065200 12.86 2.73 20160918 065200 12.89 2.71 20160918 065200 12.96 2.47 20160918 065200 12.98 2.56 20160918 065200 12.98 2.69 20160918 065200 12.99 2.55 20160918 065200 13.00 2.58 20160918 065200 13.02 2.53 20160918 065200 13.02 2.59 20160918 065200 13.07 2.52 20160918 065200 13.07 2.67 20160918 065200 13.08 2.61 20160918 065200 13.10 2.49 20160918 065200 13.12 2.65 20160918 065200 13.13 2.50 20160918 065200 13.15 2.64 20160918 065200 13.16 2.62 20160918 065200 9.99 1.81 20160918 065300 10.67 2.36 20160918 065300 10.68 2.35 20160918 065300 10.68 2.36 20160918 065300 10.72 2.35 20160918 065300 10.72 2.37 20160918 065300 10.75 2.34 20160918 065300 10.81 2.34 20160918 065300 10.83 2.37 20160918 065300 10.88 2.34 20160918 065300 10.92 2.33 20160918 065300 10.94 2.32 20160918 065300 10.96 2.31 20160918 065300 10.98 2.31 20160918 065300 10.98 2.37 20160918 065300 10.99 2.30 20160918 065300 11.01 2.29 20160918 065300 11.03 2.28 20160918 065300 11.05 2.27 20160918 065300 11.06 2.26 20160918 065300 11.08 2.26 20160918 065300 11.10 2.37 20160918 065300 11.11 2.27 20160918 065300 11.15 2.27 20160918 065300 11.19 2.27 20160918 065300 11.24 2.27 20160918 065300 11.25 2.38 20160918 065300 11.29 2.28 20160918 065300 11.36 2.28 20160918 065300 11.41 2.38 20160918 065300 11.42 1.72 20160918 065300 11.42 2.28 20160918 065300 11.49 2.28 20160918 065300 11.57 2.38 20160918 065300 11.62 1.76 20160918 065300 11.62 2.28 20160918 065300 11.71 2.38 20160918 065300 11.76 2.28 20160918 065300 11.81 1.81 20160918 065300 11.88 2.28 20160918 065300 11.88 2.38 20160918 065300 11.98 1.85 20160918 065300 12.04 2.29 20160918 065300 12.05 2.38 20160918 065300 12.17 1.89 20160918 065300 12.17 2.39 20160918 065300 12.20 2.29 20160918 065300 12.31 2.41 20160918 065300 12.33 2.29 20160918 065300 12.37 1.94 20160918 065300 12.45 2.42 20160918 065300 12.52 2.30 20160918 065300 12.56 1.98 20160918 065300 12.58 2.43 20160918 065300 12.59 2.10 20160918 065300 12.59 2.13 20160918 065300 12.60 2.16 20160918 065300 12.61 2.06 20160918 065300 12.63 2.02 20160918 065300 12.63 2.20 20160918 065300 12.67 2.23 20160918 065300 12.69 2.30 20160918 065300 12.73 2.27 20160918 065300 12.80 2.30 20160918 065400 10.69 1.73 20160918 065400 10.69 1.76 20160918 065400 10.69 1.77 20160918 065400 10.71 1.70 20160918 065400 10.72 1.81 20160918 065400 10.80 1.84 20160918 065400 10.93 1.64 20160918 065400 11.06 1.63 20160918 065400 11.18 1.95 20160918 065400 11.25 1.68 20160918 065400 11.49 2.04 20160918 065400 11.84 2.14 20160918 065400 12.21 2.24 20160918 065400 12.57 2.33 20160918 065400 12.87 2.41 20160918 065400 13.22 2.51 20160918 065400 13.58 2.60 20160918 065400 13.76 2.66 20160918 065400 13.77 2.69 20160918 065400 13.79 2.73 20160918 065400 13.82 2.76 20160918 065400 13.84 2.79 20160918 065400 13.87 2.82 20160918 065400 13.92 2.85 20160918 065400 13.95 2.89 20160918 065400 14.00 2.91 20160918 065400 14.01 2.94 20160918 065400 14.02 2.97 20160918 065400 14.03 3.02 20160918 065400 14.04 3.00 20160918 065400 14.04 3.08 20160918 065400 14.05 3.05 20160918 065400 14.06 3.11 20160918 065400 14.06 3.17 20160918 065400 14.07 3.14 20160918 065400 14.25 3.15 20160918 065400 14.41 3.14 20160918 065400 14.57 3.13 20160918 065400 14.77 3.11 20160918 065400 14.93 3.10 20160918 065400 14.96 3.16 20160918 065400 15.06 3.17 20160918 065400 15.10 3.09 20160918 065400 15.11 3.17 20160918 065400 15.13 3.17 20160918 065400 15.23 3.18 20160918 065400 15.30 3.07 20160918 065400 15.32 3.19 20160918 065400 15.40 3.20 20160918 065400 15.47 3.06 20160918 065400 15.49 3.21 20160918 065400 15.56 3.22 20160918 065400 15.61 3.06 20160918 065400 15.62 3.10 20160918 065400 15.63 3.07 20160918 065400 15.63 3.14 20160918 065400 15.64 3.12 20160918 065400 15.64 3.23 20160918 065400 15.65 3.16 20160918 065400 15.67 3.18 20160918 065400 15.67 3.20 20160918 065400 15.69 3.22 20160918 065500 11.47 2.99 20160918 065500 11.50 3.00 20160918 065500 11.55 3.00 20160918 065500 11.59 3.01 20160918 065500 11.68 3.03 20160918 065500 11.77 3.04 20160918 065500 11.86 3.06 20160918 065500 11.95 3.07 20160918 065500 12.07 3.09 20160918 065500 12.17 3.10 20160918 065500 12.31 3.11 20160918 065500 12.40 3.12 20160918 065500 12.56 3.13 20160918 065500 12.74 3.13 20160918 065500 12.86 3.12 20160918 065500 13.03 3.12 20160918 065500 13.19 3.07 20160918 065500 13.19 3.12 20160918 065500 13.24 3.08 20160918 065500 13.26 3.06 20160918 065500 13.28 3.10 20160918 065500 13.33 3.12 20160918 065500 13.35 3.11 20160918 065500 13.42 3.13 20160918 065500 13.46 3.12 20160918 065500 13.47 3.14 20160918 065500 13.49 3.06 20160918 065500 13.54 3.15 20160918 065500 13.60 3.12 20160918 065500 13.62 3.16 20160918 065500 13.69 3.05 20160918 065500 13.70 3.16 20160918 065500 13.70 3.17 20160918 065500 13.70 3.18 20160918 065500 13.71 3.15 20160918 065500 13.72 3.15 20160918 065500 13.73 3.14 20160918 065500 13.74 3.12 20160918 065500 13.74 3.13 20160918 065500 13.75 3.13 20160918 065500 13.96 3.05 20160918 065500 14.21 3.04 20160918 065500 14.48 3.04 20160918 065500 14.71 3.04 20160918 065500 14.98 3.03 20160918 065500 15.26 3.03 20160918 065500 15.27 3.17 20160918 065500 15.46 3.18 20160918 065500 15.48 3.04 20160918 065500 15.63 3.07 20160918 065500 15.68 3.19 20160918 065500 15.82 3.10 20160918 065500 15.90 3.20 20160918 065500 15.99 3.12 20160918 065500 16.08 3.20 20160918 065500 16.14 3.14 20160918 065500 16.29 3.17 20160918 065500 16.32 3.22 20160918 065500 16.44 3.19 20160918 065500 16.53 3.22 20160918 065500 16.61 3.21 20160918 065500 16.72 3.23 20160918 065600 10.00 2.76 20160918 065600 10.18 2.86 20160918 065600 10.26 2.76 20160918 065600 10.35 2.87 20160918 065600 10.50 2.76 20160918 065600 10.50 2.89 20160918 065600 10.61 2.89 20160918 065600 10.67 2.90 20160918 065600 10.72 2.76 20160918 065600 10.75 2.91 20160918 065600 10.82 2.91 20160918 065600 10.89 2.92 20160918 065600 10.95 2.76 20160918 065600 10.97 2.93 20160918 065600 11.04 2.93 20160918 065600 11.12 2.94 20160918 065600 11.20 2.76 20160918 065600 11.22 2.95 20160918 065600 11.25 2.95 20160918 065600 11.29 2.96 20160918 065600 11.34 2.97 20160918 065600 11.37 2.97 20160918 065600 11.41 2.77 20160918 065600 11.42 2.98 20160918 065600 11.56 2.77 20160918 065600 11.56 2.79 20160918 065600 11.57 2.78 20160918 065600 11.58 2.79 20160918 065600 11.59 2.78 20160918 065600 11.59 2.80 20160918 065600 11.63 2.77 20160918 065600 11.65 2.81 20160918 065600 11.71 2.77 20160918 065600 11.73 2.81 20160918 065600 11.78 2.83 20160918 065600 11.89 2.84 20160918 065600 11.95 2.86 20160918 065600 12.08 2.87 20160918 065600 12.21 2.89 20160918 065600 12.28 2.90 20160918 065600 9.03 2.81 20160918 065600 9.11 2.81 20160918 065600 9.13 2.81 20160918 065600 9.20 2.81 20160918 065600 9.27 2.81 20160918 065600 9.28 2.82 20160918 065600 9.38 2.81 20160918 065600 9.45 2.83 20160918 065600 9.48 2.81 20160918 065600 9.59 2.81 20160918 065600 9.65 2.84 20160918 065600 9.70 2.81 20160918 065600 9.73 2.76 20160918 065600 9.74 2.77 20160918 065600 9.74 2.78 20160918 065600 9.75 2.78 20160918 065600 9.78 2.79 20160918 065600 9.80 2.84 20160918 065600 9.81 2.79 20160918 065600 9.82 2.80 20160918 065600 9.83 2.80 20160918 065600 9.99 2.85 20160918 065700 10.19 2.70 20160918 065700 10.29 2.81 20160918 065700 10.54 2.69 20160918 065700 10.73 2.83 20160918 065700 10.94 2.70 20160918 065700 11.09 2.85 20160918 065700 11.23 2.70 20160918 065700 11.44 2.72 20160918 065700 11.53 2.87 20160918 065700 11.59 2.73 20160918 065700 11.77 2.88 20160918 065700 11.80 2.75 20160918 065700 11.94 2.89 20160918 065700 11.95 2.57 20160918 065700 11.95 2.60 20160918 065700 12.00 2.77 20160918 065700 12.05 2.62 20160918 065700 12.07 2.90 20160918 065700 12.15 2.66 20160918 065700 12.15 2.78 20160918 065700 12.24 2.69 20160918 065700 12.24 2.91 20160918 065700 12.36 2.72 20160918 065700 12.36 2.80 20160918 065700 12.36 2.92 20160918 065700 12.41 2.57 20160918 065700 12.42 2.91 20160918 065700 12.44 2.75 20160918 065700 12.46 2.92 20160918 065700 12.53 2.82 20160918 065700 12.54 2.78 20160918 065700 12.58 2.93 20160918 065700 12.59 2.93 20160918 065700 12.64 2.94 20160918 065700 12.65 2.81 20160918 065700 12.65 2.94 20160918 065700 12.73 2.84 20160918 065700 12.78 2.58 20160918 065700 13.28 2.59 20160918 065700 13.78 2.60 20160918 065700 14.23 2.61 20160918 065700 14.65 2.61 20160918 065700 15.06 2.50 20160918 065700 15.13 2.62 20160918 065700 15.23 2.53 20160918 065700 15.37 2.55 20160918 065700 15.47 2.57 20160918 065700 15.56 2.59 20160918 065700 15.57 2.63 20160918 065700 15.66 2.61 20160918 065700 15.73 2.62 20160918 065700 15.79 2.63 20160918 065700 8.04 2.70 20160918 065700 8.16 2.71 20160918 065700 8.38 2.70 20160918 065700 8.59 2.73 20160918 065700 8.74 2.70 20160918 065700 9.03 2.75 20160918 065700 9.04 2.70 20160918 065700 9.42 2.70 20160918 065700 9.48 2.77 20160918 065700 9.79 2.70 20160918 065700 9.84 2.79 20160918 065800 14.77 2.29 20160918 065800 14.79 2.22 20160918 065800 14.79 2.34 20160918 065800 14.80 2.17 20160918 065800 14.80 2.26 20160918 065800 14.80 2.40 20160918 065800 14.82 2.38 20160918 065800 14.85 2.14 20160918 065800 14.85 2.45 20160918 065800 14.95 2.48 20160918 065800 15.21 2.13 20160918 065800 15.74 2.12 20160918 065800 16.26 2.13 20160918 065800 16.93 2.14 20160918 065800 17.58 2.15 20160918 065800 18.19 2.16 20160918 065800 19.08 2.18 20160918 065800 19.94 2.20 20160918 065800 20.80 2.23 20160918 065800 22.77 2.32 20160918 065800 24.81 2.42 20160918 065800 26.21 2.49 20160918 065800 28.35 2.60 20160918 065800 30.54 2.71 20160918 065800 32.03 2.78 20160918 065800 34.33 2.90 20160918 065800 36.71 3.03 20160918 065800 37.90 3.12 20160918 065800 38.37 4.52 20160918 065800 38.78 4.48 20160918 065800 38.83 3.22 20160918 065800 39.17 4.24 20160918 065800 39.20 4.27 20160918 065800 39.21 4.42 20160918 065800 39.22 4.45 20160918 065800 39.23 4.30 20160918 065800 39.24 4.32 20160918 065800 39.24 4.35 20160918 065800 39.24 4.40 20160918 065800 39.26 4.37 20160918 065800 39.49 4.23 20160918 065800 39.79 3.32 20160918 065800 39.82 4.23 20160918 065800 40.22 4.22 20160918 065800 40.27 3.40 20160918 065800 40.60 4.21 20160918 065800 40.94 4.21 20160918 065800 41.08 3.50 20160918 065800 41.32 4.20 20160918 065800 41.71 4.19 20160918 065800 41.92 3.60 20160918 065800 42.11 4.19 20160918 065800 42.40 3.68 20160918 065800 42.42 4.18 20160918 065800 42.74 4.16 20160918 065800 43.01 4.13 20160918 065800 43.20 3.78 20160918 065800 43.26 4.11 20160918 065800 43.45 4.07 20160918 065800 43.59 4.03 20160918 065800 43.86 4.00 20160918 065800 43.88 3.87 20160918 065800 43.88 3.96 20160918 065800 43.89 3.91 20160918 065900 27.72 4.81 20160918 065900 29.64 4.85 20160918 065900 31.58 4.90 20160918 065900 33.21 4.94 20160918 065900 35.18 4.99 20160918 065900 36.34 4.86 20160918 065900 36.48 4.86 20160918 065900 36.54 4.85 20160918 065900 36.59 4.85 20160918 065900 36.64 4.85 20160918 065900 36.72 4.85 20160918 065900 36.82 4.83 20160918 065900 36.92 4.84 20160918 065900 36.92 5.04 20160918 065900 37.06 4.83 20160918 065900 37.18 4.81 20160918 065900 37.24 4.85 20160918 065900 37.30 4.83 20160918 065900 37.39 4.78 20160918 065900 37.47 4.69 20160918 065900 37.61 4.74 20160918 065900 37.64 4.84 20160918 065900 37.74 4.65 20160918 065900 37.97 4.56 20160918 065900 38.06 4.61 20160918 065900 38.07 4.83 20160918 065900 38.60 5.09 20160918 065900 38.64 4.83 20160918 065900 39.11 4.83 20160918 065900 39.61 4.83 20160918 065900 40.01 5.13 20160918 065900 40.21 4.83 20160918 065900 40.71 4.83 20160918 065900 41.05 4.85 20160918 065900 41.36 4.86 20160918 065900 41.67 5.18 20160918 065900 41.95 4.87 20160918 065900 42.44 4.89 20160918 065900 42.99 4.91 20160918 065900 43.30 5.23 20160918 065900 43.56 4.92 20160918 065900 44.18 4.94 20160918 065900 44.70 5.27 20160918 065900 44.86 4.96 20160918 065900 45.54 4.98 20160918 065900 46.30 5.32 20160918 065900 46.38 5.01 20160918 065900 47.24 5.04 20160918 065900 47.89 5.36 20160918 065900 48.11 5.08 20160918 065900 48.87 5.10 20160918 065900 49.17 5.39 20160918 065900 49.59 5.38 20160918 065900 49.77 5.13 20160918 065900 49.94 5.35 20160918 065900 50.32 5.33 20160918 065900 50.67 5.17 20160918 065900 50.69 5.31 20160918 065900 51.09 5.29 20160918 065900 51.45 5.19 20160918 065900 51.52 5.27 20160918 065900 51.89 5.26 20160918 065900 52.37 5.22 20160918 065900 52.37 5.24 20160918 070000 16.93 1.23 20160918 070000 17.23 1.31 20160918 070000 17.51 1.18 20160918 070000 18.07 1.13 20160918 070000 18.10 1.39 20160918 070000 18.48 1.09 20160918 070000 18.78 0.78 20160918 070000 19.02 1.04 20160918 070000 19.19 0.79 20160918 070000 19.22 1.49 20160918 070000 19.53 0.80 20160918 070000 19.55 0.99 20160918 070000 19.88 4.57 20160918 070000 19.90 4.53 20160918 070000 19.90 4.55 20160918 070000 19.93 0.81 20160918 070000 19.93 4.59 20160918 070000 19.95 4.51 20160918 070000 19.98 0.95 20160918 070000 20.01 4.49 20160918 070000 20.02 4.61 20160918 070000 20.11 4.47 20160918 070000 20.25 4.45 20160918 070000 20.35 0.82 20160918 070000 20.38 1.59 20160918 070000 20.45 0.89 20160918 070000 20.68 0.82 20160918 070000 20.88 4.63 20160918 070000 20.94 0.84 20160918 070000 21.12 4.44 20160918 070000 21.36 1.67 20160918 070000 22.14 4.45 20160918 070000 22.53 4.68 20160918 070000 22.60 1.77 20160918 070000 23.47 4.45 20160918 070000 23.88 1.87 20160918 070000 24.32 4.72 20160918 070000 24.87 4.45 20160918 070000 25.00 1.95 20160918 070000 26.07 4.46 20160918 070000 26.16 4.76 20160918 070000 26.26 2.05 20160918 070000 27.19 2.23 20160918 070000 27.49 4.46 20160918 070000 28.08 2.46 20160918 070000 28.98 2.66 20160918 070000 29.00 4.46 20160918 070000 30.22 2.90 20160918 070000 30.53 4.46 20160918 070000 31.65 3.13 20160918 070000 31.79 4.46 20160918 070000 32.65 4.41 20160918 070000 32.95 3.32 20160918 070000 33.39 4.36 20160918 070000 34.04 4.32 20160918 070000 34.62 3.56 20160918 070000 34.73 4.27 20160918 070000 35.51 4.22 20160918 070000 36.18 4.18 20160918 070000 36.50 3.80 20160918 070000 36.98 4.13 20160918 070000 37.69 4.08 20160918 070000 38.05 4.00 20160918 070100 10.00 1.11 20160918 070100 10.10 1.16 20160918 070100 10.16 1.43 20160918 070100 10.20 1.20 20160918 070100 10.26 2.95 20160918 070100 10.30 0.90 20160918 070100 10.30 1.25 20160918 070100 10.36 1.36 20160918 070100 10.42 1.29 20160918 070100 10.74 3.03 20160918 070100 11.22 3.11 20160918 070100 11.25 0.88 20160918 070100 11.63 3.18 20160918 070100 12.14 3.27 20160918 070100 12.20 0.86 20160918 070100 12.67 3.36 20160918 070100 12.98 0.85 20160918 070100 13.29 3.43 20160918 070100 13.82 3.49 20160918 070100 13.94 0.83 20160918 070100 14.44 3.56 20160918 070100 14.90 0.81 20160918 070100 15.04 3.64 20160918 070100 15.54 3.70 20160918 070100 15.70 0.79 20160918 070100 16.13 3.77 20160918 070100 16.66 0.77 20160918 070100 16.71 3.84 20160918 070100 17.17 3.90 20160918 070100 17.63 0.75 20160918 070100 17.65 3.97 20160918 070100 18.00 4.06 20160918 070100 18.03 0.76 20160918 070100 18.29 4.13 20160918 070100 18.37 0.77 20160918 070100 18.65 4.22 20160918 070100 19.03 4.31 20160918 070100 19.43 4.39 20160918 070100 19.77 4.46 20160918 070100 20.19 4.55 20160918 070100 20.63 4.63 20160918 070100 8.60 2.66 20160918 070100 8.69 2.59 20160918 070100 8.78 2.51 20160918 070100 8.87 2.44 20160918 070100 8.92 2.38 20160918 070100 8.98 2.72 20160918 070100 9.02 2.30 20160918 070100 9.12 2.23 20160918 070100 9.22 2.16 20160918 070100 9.33 2.09 20160918 070100 9.36 2.01 20160918 070100 9.38 1.94 20160918 070100 9.42 2.80 20160918 070100 9.43 1.86 20160918 070100 9.53 1.77 20160918 070100 9.64 1.69 20160918 070100 9.69 0.93 20160918 070100 9.77 0.97 20160918 070100 9.77 1.61 20160918 070100 9.84 1.02 20160918 070100 9.87 2.88 20160918 070100 9.92 1.07 20160918 070100 9.96 1.52 20160918 070200 17.01 5.32 20160918 070200 17.16 5.28 20160918 070200 17.26 5.35 20160918 070200 17.48 5.25 20160918 070200 17.48 5.38 20160918 070200 17.73 5.41 20160918 070200 17.85 5.22 20160918 070200 17.98 5.45 20160918 070200 18.15 5.48 20160918 070200 18.23 5.18 20160918 070200 18.39 5.51 20160918 070200 18.63 5.15 20160918 070200 18.64 5.54 20160918 070200 18.86 5.57 20160918 070200 18.97 5.12 20160918 070200 19.17 4.51 20160918 070200 19.31 5.60 20160918 070200 19.36 4.55 20160918 070200 19.40 5.09 20160918 070200 19.47 4.59 20160918 070200 19.59 4.65 20160918 070200 19.71 4.71 20160918 070200 19.81 4.76 20160918 070200 19.85 5.06 20160918 070200 19.92 4.81 20160918 070200 19.97 5.62 20160918 070200 20.03 4.87 20160918 070200 20.12 4.92 20160918 070200 20.23 4.98 20160918 070200 20.23 5.03 20160918 070200 20.48 5.63 20160918 070200 21.13 5.65 20160918 070200 21.38 4.71 20160918 070200 21.78 5.67 20160918 070200 22.42 5.69 20160918 070200 22.65 4.82 20160918 070200 22.95 5.70 20160918 070200 23.56 5.72 20160918 070200 23.92 4.93 20160918 070200 24.18 5.74 20160918 070200 24.99 5.75 20160918 070200 25.04 5.02 20160918 070200 26.05 5.77 20160918 070200 26.39 5.13 20160918 070200 27.12 5.79 20160918 070200 27.78 5.24 20160918 070200 28.02 5.80 20160918 070200 29.06 5.82 20160918 070200 29.19 5.35 20160918 070200 30.15 5.84 20160918 070200 30.34 5.44 20160918 070200 31.07 5.85 20160918 070200 31.79 5.56 20160918 070200 32.17 5.87 20160918 070200 32.21 5.61 20160918 070200 32.34 5.64 20160918 070200 32.50 5.68 20160918 070200 32.65 5.72 20160918 070200 32.77 5.75 20160918 070200 32.91 5.79 20160918 070200 33.03 5.83 20160918 070200 33.12 5.86 20160918 070200 33.28 5.89 20160918 070300 18.41 4.33 20160918 070300 18.46 4.30 20160918 070300 18.46 4.36 20160918 070300 18.51 4.38 20160918 070300 18.60 4.40 20160918 070300 18.68 4.28 20160918 070300 18.71 4.43 20160918 070300 18.83 4.45 20160918 070300 18.93 4.26 20160918 070300 18.98 4.49 20160918 070300 19.18 4.24 20160918 070300 19.39 4.22 20160918 070300 19.65 4.20 20160918 070300 19.92 4.19 20160918 070300 20.14 4.17 20160918 070300 20.43 4.15 20160918 070300 20.71 4.15 20160918 070300 21.01 4.16 20160918 070300 21.26 4.16 20160918 070300 21.58 4.17 20160918 070300 21.90 4.18 20160918 070300 22.17 4.19 20160918 070300 22.51 4.19 20160918 070300 22.84 4.20 20160918 070300 23.13 4.21 20160918 070300 23.43 4.26 20160918 070300 23.70 4.35 20160918 070300 23.93 4.41 20160918 070300 24.21 4.50 20160918 070300 24.49 4.58 20160918 070300 24.74 4.65 20160918 070300 25.03 4.74 20160918 070300 25.30 4.82 20160918 070300 25.60 4.90 20160918 070300 25.98 5.02 20160918 070300 26.42 5.17 20160918 070300 26.87 5.31 20160918 070300 27.25 5.43 20160918 070300 27.70 5.57 20160918 070300 28.14 5.71 20160918 070300 28.52 5.83 20160918 070300 28.95 5.96 20160918 070300 29.41 6.10 20160918 070300 29.84 6.24 20160918 070300 30.35 6.39 20160918 070300 30.83 6.55 20160918 070300 31.23 6.68 20160918 070300 31.69 6.84 20160918 070300 32.13 7.00 20160918 070300 32.48 7.13 20160918 070300 32.90 7.29 20160918 070300 33.30 7.43 20160918 070300 33.53 7.52 20160918 070300 33.81 7.62 20160918 070300 34.09 7.73 20160918 070300 34.37 7.83 20160918 070300 34.60 7.92 20160918 070300 34.88 8.03 20160918 070300 35.16 8.13 20160918 070300 35.39 8.22 20160918 070300 35.58 8.32 20160918 070300 35.69 8.41 20160918 070300 35.77 8.48 20160918 070300 35.93 8.57 20160918 070400 31.57 8.35 20160918 070400 31.58 8.38 20160918 070400 31.61 8.34 20160918 070400 31.65 8.41 20160918 070400 31.68 8.15 20160918 070400 31.69 8.22 20160918 070400 31.71 8.32 20160918 070400 31.73 8.09 20160918 070400 31.73 8.27 20160918 070400 31.77 8.43 20160918 070400 31.82 8.01 20160918 070400 31.95 7.96 20160918 070400 31.97 8.47 20160918 070400 32.13 7.88 20160918 070400 32.24 8.50 20160918 070400 32.36 7.81 20160918 070400 32.52 8.53 20160918 070400 32.58 7.75 20160918 070400 32.72 7.64 20160918 070400 32.74 8.59 20160918 070400 32.82 7.51 20160918 070400 32.91 8.65 20160918 070400 32.95 7.41 20160918 070400 33.08 8.70 20160918 070400 33.11 7.28 20160918 070400 33.30 7.16 20160918 070400 33.31 8.77 20160918 070400 33.46 7.05 20160918 070400 33.57 8.83 20160918 070400 33.68 6.93 20160918 070400 33.82 8.88 20160918 070400 33.90 6.80 20160918 070400 34.10 6.70 20160918 070400 34.14 8.95 20160918 070400 34.19 6.54 20160918 070400 34.24 6.37 20160918 070400 34.28 6.23 20160918 070400 34.31 6.06 20160918 070400 34.34 5.89 20160918 070400 34.35 5.76 20160918 070400 34.35 9.35 20160918 070400 34.36 9.38 20160918 070400 34.41 9.31 20160918 070400 34.43 9.27 20160918 070400 34.46 9.24 20160918 070400 34.49 9.02 20160918 070400 34.51 9.21 20160918 070400 34.59 9.18 20160918 070400 34.61 9.33 20160918 070400 34.66 9.15 20160918 070400 34.76 9.12 20160918 070400 34.80 9.08 20160918 070400 34.87 9.29 20160918 070400 35.13 9.25 20160918 070400 35.36 9.21 20160918 070400 35.63 9.17 20160918 070400 35.90 9.13 20160918 070400 36.03 8.66 20160918 070400 36.13 8.74 20160918 070400 36.13 9.10 20160918 070400 36.27 8.83 20160918 070400 36.41 9.06 20160918 070400 36.42 8.92 20160918 070400 36.55 9.00 20160918 070500 22.86 1.75 20160918 070500 23.61 1.82 20160918 070500 24.43 1.90 20160918 070500 24.84 2.01 20160918 070500 25.19 2.09 20160918 070500 25.61 2.19 20160918 070500 26.06 2.30 20160918 070500 26.47 2.38 20160918 070500 26.96 2.48 20160918 070500 27.47 2.59 20160918 070500 28.04 2.66 20160918 070500 28.60 2.76 20160918 070500 29.17 2.86 20160918 070500 29.66 2.94 20160918 070500 30.22 3.04 20160918 070500 30.77 3.14 20160918 070500 31.32 3.24 20160918 070500 31.78 3.32 20160918 070500 32.31 3.42 20160918 070500 32.83 3.51 20160918 070500 33.15 3.59 20160918 070500 33.41 3.69 20160918 070500 33.65 3.79 20160918 070500 33.85 3.87 20160918 070500 34.11 3.95 20160918 070500 34.31 4.05 20160918 070500 34.33 5.28 20160918 070500 34.33 5.59 20160918 070500 34.34 5.17 20160918 070500 34.34 5.42 20160918 070500 34.36 5.06 20160918 070500 34.39 4.97 20160918 070500 34.44 4.85 20160918 070500 34.48 4.13 20160918 070500 34.51 4.74 20160918 070500 34.57 4.64 20160918 070500 34.65 4.22 20160918 070500 34.66 4.53 20160918 070500 34.77 4.41 20160918 070500 34.82 4.32 20160918 072300 17.00 2.36 20160918 072300 17.07 2.22 20160918 072300 17.15 2.11 20160918 072300 17.27 1.16 20160918 072300 17.27 1.98 20160918 072300 17.29 1.24 20160918 072300 17.30 1.06 20160918 072300 17.38 1.33 20160918 072300 17.40 0.96 20160918 072300 17.44 1.85 20160918 072300 17.52 0.88 20160918 072300 17.53 1.43 20160918 072300 17.59 1.74 20160918 072300 17.72 1.51 20160918 072300 17.73 0.78 20160918 072300 17.81 1.61 20160918 072300 18.12 0.67 20160918 072300 18.56 0.57 20160918 072300 19.21 0.45 20160918 072300 19.97 0.33 20160918 072300 20.70 0.23 20160918 072300 21.66 0.11 20160918 072300 22.72 -0.01 20160918 072300 23.70 -0.12 20160918 072300 24.92 -0.24 20160918 072300 26.73 -0.34 20160918 072300 28.33 -0.42 20160918 072300 30.32 -0.51 20160918 072300 32.39 -0.60 20160918 072300 34.17 -0.68 20160918 072300 36.34 -0.76 20160918 072300 38.56 -0.84 20160918 072300 40.45 -0.91 20160918 072300 42.76 -0.96 20160918 072300 45.25 -0.89 20160918 072300 47.32 -0.82 20160918 072300 49.85 -0.74 20160918 072300 52.27 -0.66 20160918 072300 54.27 -0.59 20160918 072300 56.64 -0.50 20160918 072300 58.99 -0.41 20160918 072400 16.96 2.49 20160918 072400 16.96 2.60 20160918 072400 17.20 2.74 20160918 072400 17.68 2.87 20160918 072400 18.13 2.99 20160918 072400 18.66 3.13 20160918 072400 19.22 3.26 20160918 072400 19.70 3.38 20160918 072400 20.30 3.52 20160918 072400 20.91 3.66 20160918 072400 21.43 3.77 20160918 072400 21.96 3.89 20160918 072400 22.43 4.00 20160918 072400 22.81 4.09 20160918 072400 23.27 4.20 20160918 072400 23.71 4.30 20160918 072400 24.08 4.39 20160918 072400 24.50 4.50 20160918 072400 24.73 5.77 20160918 072400 24.93 4.60 20160918 072400 25.11 5.77 20160918 072400 25.28 4.69 20160918 072400 25.47 4.76 20160918 072400 25.49 5.77 20160918 072400 25.62 4.83 20160918 072400 25.75 4.88 20160918 072400 25.78 5.76 20160918 072400 25.90 4.94 20160918 072400 26.05 5.01 20160918 072400 26.16 5.76 20160918 072400 26.17 5.06 20160918 072400 26.32 5.12 20160918 072400 26.47 5.18 20160918 072400 26.53 5.76 20160918 072400 26.57 5.31 20160918 072400 26.57 5.34 20160918 072400 26.57 5.36 20160918 072400 26.57 5.39 20160918 072400 26.58 5.26 20160918 072400 26.58 5.29 20160918 072400 26.58 5.42 20160918 072400 26.58 5.44 20160918 072400 26.59 5.23 20160918 072400 26.61 5.47 20160918 072400 26.76 5.49 20160918 072400 26.84 5.76 20160918 072400 26.92 5.51 20160918 072400 27.05 5.53 20160918 072400 27.20 5.56 20160918 072400 27.20 5.76 20160918 072400 27.36 5.58 20160918 072400 27.49 5.60 20160918 072400 27.56 5.75 20160918 072400 27.64 5.63 20160918 072400 27.74 5.75 20160918 072400 27.75 5.74 20160918 072400 27.77 5.73 20160918 072400 27.79 5.73 20160918 072400 27.80 5.66 20160918 072400 27.81 5.72 20160918 072400 27.83 5.71 20160918 072400 27.85 5.70 20160918 072400 27.86 5.69 20160918 072400 27.88 5.68 20160918 072500 16.96 5.58 20160918 072500 17.02 5.60 20160918 072500 17.11 5.61 20160918 072500 17.18 5.62 20160918 072500 17.25 5.64 20160918 072500 17.28 5.60 20160918 072500 17.31 5.65 20160918 072500 17.39 5.67 20160918 072500 17.48 5.69 20160918 072500 17.55 5.70 20160918 072500 17.67 5.69 20160918 072500 17.72 5.63 20160918 072500 17.81 5.66 20160918 072500 17.96 5.63 20160918 072500 18.12 5.59 20160918 072500 18.25 5.67 20160918 072500 18.29 5.55 20160918 072500 18.36 4.08 20160918 072500 18.43 5.52 20160918 072500 18.62 5.48 20160918 072500 18.75 4.18 20160918 072500 18.78 5.71 20160918 072500 18.83 5.43 20160918 072500 18.85 4.28 20160918 072500 18.85 4.47 20160918 072500 18.88 4.38 20160918 072500 18.88 4.56 20160918 072500 18.90 4.66 20160918 072500 18.93 4.76 20160918 072500 18.96 4.85 20160918 072500 18.97 5.08 20160918 072500 18.98 4.95 20160918 072500 18.98 5.12 20160918 072500 18.99 5.17 20160918 072500 19.00 5.05 20160918 072500 19.00 5.40 20160918 072500 19.02 5.21 20160918 072500 19.04 5.25 20160918 072500 19.07 5.29 20160918 072500 19.08 5.36 20160918 072500 19.10 5.32 20160918 072500 19.23 5.74 20160918 072500 19.77 5.77 20160918 072500 20.32 5.81 20160918 072500 20.71 5.84 20160918 072500 21.27 5.87 20160918 072500 21.74 5.90 20160918 072500 22.19 5.91 20160918 072500 22.57 5.93 20160918 072500 23.00 5.94 20160918 072500 23.42 5.96 20160918 072500 23.77 5.97 20160918 072500 24.17 5.98 20160918 072500 24.57 5.98 20160918 072500 24.66 5.79 20160918 072500 24.68 5.81 20160918 072500 24.70 5.84 20160918 072500 24.72 5.86 20160918 072500 24.75 5.88 20160918 072500 24.78 5.91 20160918 072500 24.80 5.93 20160918 072500 24.83 5.96 20160918 072500 24.87 5.99 20160918 072600 10.09 2.67 20160918 072600 10.17 2.63 20160918 072600 10.24 2.59 20160918 072600 10.28 2.54 20160918 072600 10.36 2.49 20160918 072600 10.43 2.45 20160918 072600 10.50 2.40 20160918 072600 10.55 2.34 20160918 072600 10.62 2.03 20160918 072600 10.62 2.06 20160918 072600 10.62 2.09 20160918 072600 10.62 2.12 20160918 072600 10.62 2.15 20160918 072600 10.62 2.17 20160918 072600 10.62 2.29 20160918 072600 10.64 2.20 20160918 072600 10.64 2.23 20160918 072600 10.64 2.26 20160918 072600 10.88 2.04 20160918 072600 11.20 2.05 20160918 072600 11.51 2.07 20160918 072600 11.76 2.08 20160918 072600 12.04 2.09 20160918 072600 12.32 2.09 20160918 072600 12.54 2.10 20160918 072600 12.80 2.11 20160918 072600 13.04 2.12 20160918 072600 13.26 2.15 20160918 072600 13.56 2.18 20160918 072600 13.83 2.21 20160918 072600 14.05 2.24 20160918 072600 14.32 2.28 20160918 072600 14.59 2.31 20160918 072600 14.81 2.34 20160918 072600 15.01 2.73 20160918 072600 15.01 2.78 20160918 072600 15.02 2.83 20160918 072600 15.03 2.68 20160918 072600 15.05 2.63 20160918 072600 15.06 2.88 20160918 072600 15.08 2.58 20160918 072600 15.09 2.92 20160918 072600 15.12 2.38 20160918 072600 15.13 2.97 20160918 072600 15.14 2.52 20160918 072600 15.19 2.47 20160918 072600 15.19 3.02 20160918 072600 15.24 3.07 20160918 072600 15.27 2.42 20160918 072600 15.28 3.11 20160918 072600 15.34 3.16 20160918 072600 15.37 3.21 20160918 072600 15.41 3.26 20160918 072600 15.67 3.35 20160918 072600 16.04 3.46 20160918 072600 16.36 3.55 20160918 072600 16.76 3.66 20160918 072600 17.17 3.77 20160918 072600 17.48 3.86 20160918 072600 17.91 3.97 20160918 072600 9.55 2.87 20160918 072600 9.71 2.82 20160918 072600 9.83 2.76 20160918 072600 9.97 2.72 20160918 072700 8.78 3.12 20160918 072700 8.87 3.15 20160918 072700 8.95 3.07 20160918 072700 9.05 3.02 20160918 072700 9.06 3.17 20160918 072700 9.23 2.97 20160918 072700 9.31 3.19 20160918 072700 9.40 2.91 20160918 072700 9.61 3.22 20160918 075800 13.11 4.96 20160918 075800 13.19 4.93 20160918 075800 13.19 4.97 20160918 075800 13.30 5.00 20160918 075800 13.37 4.91 20160918 075800 13.44 5.02 20160918 075800 13.48 5.30 20160918 075800 13.54 4.88 20160918 075800 13.58 5.05 20160918 075800 13.59 5.28 20160918 075800 13.72 5.26 20160918 075800 13.75 5.07 20160918 075800 13.76 4.84 20160918 075800 13.84 5.24 20160918 075800 13.94 5.10 20160918 075800 13.98 5.22 20160918 075800 13.99 4.40 20160918 075800 13.99 4.81 20160918 075800 14.10 4.42 20160918 075800 14.13 4.38 20160918 075800 14.16 5.13 20160918 075800 14.16 5.20 20160918 075800 14.20 4.43 20160918 075800 14.20 4.77 20160918 075800 14.27 4.37 20160918 075800 14.30 5.18 20160918 075800 14.33 5.16 20160918 075800 14.36 4.45 20160918 075800 14.45 4.35 20160918 075800 14.47 4.73 20160918 075800 14.52 4.48 20160918 075800 14.64 4.51 20160918 075800 14.66 4.33 20160918 075800 14.76 4.68 20160918 075800 14.78 4.54 20160918 075800 14.85 4.31 20160918 075800 14.88 4.57 20160918 075800 14.98 4.60 20160918 075800 15.02 4.64 20160918 075800 15.10 4.29 20160918 075800 15.38 4.27 20160918 075800 15.64 4.25 20160918 075800 15.92 3.71 20160918 075800 15.92 4.21 20160918 075800 15.95 3.80 20160918 075800 15.96 4.11 20160918 075800 15.98 3.91 20160918 075800 15.98 4.02 20160918 075900 12.80 5.09 20160918 075900 12.82 5.07 20160918 075900 12.98 5.06 20160918 075900 13.14 5.12 20160918 075900 13.18 5.06 20160918 075900 13.30 5.34 20160918 075900 13.35 5.35 20160918 075900 13.38 5.06 20160918 075900 13.39 5.32 20160918 075900 13.42 5.15 20160918 075900 13.52 5.34 20160918 075900 13.55 5.06 20160918 075900 13.70 5.34 20160918 075900 13.76 5.06 20160918 075900 13.76 5.19 20160918 075900 13.86 5.33 20160918 075900 13.97 5.07 20160918 075900 14.05 5.21 20160918 075900 14.06 5.33 20160918 075900 14.15 5.08 20160918 075900 14.27 5.33 20160918 075900 14.37 5.09 20160918 075900 14.39 5.24 20160918 075900 14.44 5.10 20160918 075900 14.47 5.32 20160918 075900 14.52 5.12 20160918 075900 14.65 5.13 20160918 075900 14.71 5.32 20160918 075900 14.74 5.27 20160918 075900 14.82 5.15 20160918 075900 14.97 5.31 20160918 075900 15.03 5.29 20160918 075900 15.05 5.17 20160918 075900 15.27 5.19 20160918 075900 15.36 5.31 20160918 075900 15.38 5.31 20160918 075900 15.46 5.20 20160918 075900 15.48 5.35 20160918 075900 15.49 5.34 20160918 075900 15.50 5.36 20160918 075900 15.53 5.33 20160918 075900 15.55 5.36 20160918 075900 15.63 5.37 20160918 075900 15.69 5.22 20160918 075900 15.73 5.38 20160918 075900 15.88 5.39 20160918 075900 15.90 5.30 20160918 075900 15.92 5.23 20160918 075900 16.13 5.24 20160918 075900 16.40 5.24 20160918 075900 16.41 5.30 20160918 075900 16.69 5.24 20160918 075900 16.78 5.29 20160918 075900 16.95 5.25 20160918 075900 17.23 5.29 20160918 075900 17.28 5.25 20160918 075900 17.63 5.25 20160918 075900 17.64 5.28 20160918 075900 17.94 5.26 20160918 075900 17.97 5.28 20160918 075900 18.33 5.26 20160918 075900 18.33 5.27 20160918 075900 18.69 5.27 20160918 080000 16.05 5.40 20160918 080000 16.11 5.41 20160918 080000 16.12 5.40 20160918 080000 16.13 5.40 20160918 080000 16.16 5.40 20160918 080000 16.26 5.39 20160918 080000 16.41 5.38 20160918 080000 16.57 5.37 20160918 080000 16.79 5.35 20160918 080000 17.03 5.33 20160918 080000 17.37 5.34 20160918 080000 17.73 5.37 20160918 080000 17.99 5.39 20160918 080000 18.28 5.43 20160918 080000 18.52 5.47 20160918 080000 18.70 5.51 20160918 080000 18.95 5.57 20160918 080000 19.20 5.63 20160918 080000 19.52 5.70 20160918 080000 20.09 5.74 20160918 080000 20.56 5.77 20160918 080000 21.10 5.81 20160918 080000 21.58 5.84 20160918 080000 21.95 5.86 20160918 080000 22.35 5.89 20160918 080000 22.64 5.91 20160918 080000 22.96 5.93 20160918 080000 23.23 5.94 20160918 080000 23.59 6.01 20160918 080000 24.13 6.10 20160918 080000 24.59 6.17 20160918 080000 25.13 6.27 20160918 080000 25.68 6.36 20160918 080000 26.14 6.43 20160918 080000 26.69 6.52 20160918 080000 27.23 6.61 20160918 081300 10.17 2.56 20160918 081300 10.51 0.92 20160918 081300 10.53 1.45 20160918 081300 10.77 2.55 20160918 081300 11.06 1.43 20160918 081300 11.16 1.02 20160918 081300 11.44 2.55 20160918 081300 11.63 1.40 20160918 081300 11.78 1.12 20160918 081300 12.05 2.55 20160918 081300 12.13 1.38 20160918 081300 12.26 1.20 20160918 081300 12.74 1.36 20160918 081300 12.80 1.30 20160918 081300 12.81 2.54 20160918 081300 13.60 2.54 20160918 081300 14.37 2.52 20160918 081300 15.05 2.47 20160918 081300 15.74 2.43 20160918 081300 16.44 2.38 20160918 081300 17.06 2.34 20160918 081300 17.79 2.29 20160918 081300 18.53 2.24 20160918 081300 19.19 2.20 20160918 081300 19.95 2.14 20160918 081300 20.42 2.12 20160918 081300 20.78 2.11 20160918 081300 21.17 2.10 20160918 081300 21.71 2.10 20160918 081300 5.02 2.16 20160918 081300 5.09 2.12 20160918 081300 5.15 2.22 20160918 081300 5.41 2.06 20160918 081300 5.51 2.28 20160918 081300 5.97 2.33 20160918 081300 6.63 2.40 20160918 081300 7.39 2.46 20160918 081300 7.75 0.55 20160918 081300 8.23 2.53 20160918 081300 8.43 0.63 20160918 081300 8.79 2.57 20160918 081300 9.20 0.74 20160918 081300 9.21 2.56 20160918 081300 9.69 2.56 20160918 081300 9.93 0.84 20160918 081400 10.09 1.47 20160918 081400 10.28 1.64 20160918 081400 10.67 1.66 20160918 081400 11.02 1.67 20160918 081400 11.45 1.69 20160918 081400 11.90 1.70 20160918 081400 12.25 1.74 20160918 081400 12.67 1.78 20160918 081400 13.10 1.82 20160918 081400 13.53 1.87 20160918 081400 13.65 2.41 20160918 081400 13.66 2.39 20160918 081400 13.66 2.43 20160918 081400 13.67 2.44 20160918 081400 13.69 2.46 20160918 081400 13.72 2.47 20160918 081400 13.75 2.49 20160918 081400 13.79 2.50 20160918 081400 13.86 2.51 20160918 081400 13.91 1.91 20160918 081400 13.94 2.51 20160918 081400 14.01 2.51 20160918 081400 14.06 2.52 20160918 081400 14.13 2.52 20160918 081400 14.19 2.53 20160918 081400 14.23 2.53 20160918 081400 14.29 2.54 20160918 081400 14.36 1.96 20160918 081400 14.36 2.54 20160918 081400 14.54 2.54 20160918 081400 14.76 2.54 20160918 081400 14.82 2.01 20160918 081400 14.98 2.54 20160918 081400 15.16 2.54 20160918 081400 15.21 2.06 20160918 081400 15.37 2.54 20160918 081400 15.58 2.54 20160918 081400 15.60 2.11 20160918 081400 15.63 2.14 20160918 081400 15.67 2.17 20160918 081400 15.72 2.20 20160918 081400 15.77 2.23 20160918 081400 15.79 2.54 20160918 081400 15.84 2.26 20160918 081400 15.89 2.28 20160918 081400 15.96 2.54 20160918 081400 15.97 2.31 20160918 081400 16.07 2.34 20160918 081400 16.10 2.54 20160918 081400 16.12 2.52 20160918 081400 16.14 2.36 20160918 081400 16.14 2.51 20160918 081400 16.16 2.39 20160918 081400 16.16 2.48 20160918 081400 16.18 2.42 20160918 081400 16.18 2.44 20160918 081400 16.18 2.46 20160918 081400 8.89 1.55 20160918 081400 8.97 1.57 20160918 081400 9.20 1.53 20160918 081400 9.30 1.59 20160918 081400 9.62 1.61 20160918 081400 9.63 1.50 20160918 081400 9.91 1.62 20160918 081500 10.16 1.79 20160918 081500 10.31 1.81 20160918 081500 10.39 1.83 20160918 081500 10.47 1.85 20160918 081500 10.56 1.87 20160918 081500 10.66 1.89 20160918 081500 10.74 1.91 20160918 081500 10.85 1.93 20160918 081500 10.96 1.96 20160918 081500 11.06 1.98 20160918 081500 11.27 1.99 20160918 081500 11.52 1.99 20160918 081500 11.77 2.00 20160918 081500 11.97 2.01 20160918 081500 12.22 2.02 20160918 081500 12.47 2.03 20160918 081500 12.71 2.04 20160918 081500 12.90 2.05 20160918 081500 13.11 2.06 20160918 081500 13.22 2.09 20160918 081500 13.30 2.11 20160918 081500 13.41 2.14 20160918 081500 13.50 2.16 20160918 081500 13.56 2.19 20160918 081500 13.57 2.33 20160918 081500 13.58 2.32 20160918 081500 13.58 2.34 20160918 081500 13.60 2.35 20160918 081500 13.61 2.31 20160918 081500 13.63 2.21 20160918 081500 13.64 2.36 20160918 081500 13.65 2.30 20160918 081500 13.65 2.38 20160918 081500 13.67 2.30 20160918 081500 13.69 2.24 20160918 081500 13.73 2.29 20160918 081500 13.75 2.27 20160918 081500 3.66 1.76 20160918 081500 3.67 1.75 20160918 081500 3.74 1.76 20160918 081500 3.90 1.76 20160918 081500 4.13 1.76 20160918 081500 4.41 1.76 20160918 081500 4.68 1.76 20160918 081500 5.04 1.77 20160918 081500 5.41 1.77 20160918 081500 5.75 1.78 20160918 081500 6.13 1.78 20160918 081500 6.33 1.79 20160918 081500 6.54 1.79 20160918 081500 6.72 1.79 20160918 081500 6.93 1.79 20160918 081500 7.17 1.79 20160918 081500 7.37 1.78 20160918 081500 7.62 1.78 20160918 081500 7.87 1.78 20160918 081500 8.14 1.77 20160918 081500 8.36 1.77 20160918 081500 8.64 1.78 20160918 081500 8.91 1.78 20160918 081500 9.14 1.78 20160918 081500 9.41 1.79 20160918 081500 9.68 1.79 20160918 081500 9.90 1.79 20160918 081600 3.40 1.64 20160918 081600 3.41 1.64 20160918 081600 3.43 1.65 20160918 081600 3.44 1.64 20160918 081600 3.48 1.65 20160918 081600 3.51 1.64 20160918 081600 3.55 1.65 20160918 081600 3.60 1.64 20160918 081600 3.64 1.66 20160918 081600 3.67 1.70 20160918 081600 3.67 1.72 20160918 081600 3.67 1.73 20160918 081600 3.67 1.74 20160918 081600 3.68 1.67 20160918 081600 3.68 1.68 20160918 081600 3.68 1.69 20160918 081600 3.72 1.63 20160918 081600 3.85 1.62 20160918 081600 3.96 1.61 20160918 081600 4.09 1.59 20160918 081600 4.22 1.58 20160918 081600 4.35 1.57 20160918 081600 4.45 1.55 20160918 081600 4.55 1.43 20160918 081600 4.56 1.42 20160918 081600 4.56 1.44 20160918 081600 4.57 1.45 20160918 081600 4.58 1.41 20160918 081600 4.58 1.54 20160918 081600 4.59 1.46 20160918 081600 4.62 1.48 20160918 081600 4.66 1.49 20160918 081600 4.71 1.51 20160918 081600 4.71 1.52 20160918 081600 4.72 1.40 20160918 081600 4.85 1.39 20160918 081600 4.98 1.38 20160918 081600 5.15 1.36 20160918 081600 5.33 1.35 20160918 081600 5.48 1.34 20160918 081600 5.67 1.33 20160918 081600 5.86 1.32 20160918 081600 6.05 1.31 20160918 081600 6.20 1.30 20160918 081600 6.37 1.29 20160918 081600 6.56 1.28 20160918 081600 6.73 1.27 20160918 081600 6.93 1.26 20160918 081600 7.14 1.26 20160918 081600 7.33 1.25 20160918 081600 7.52 1.24 20160918 081600 7.67 1.23 20160918 081600 7.76 1.23 20160918 081600 7.78 1.06 20160918 081600 7.84 1.22 20160918 081600 7.96 1.22 20160918 081600 8.10 1.21 20160918 081600 8.17 1.11 20160918 081600 8.26 1.21 20160918 081600 8.41 1.20 20160918 081600 8.58 1.16 20160918 081600 8.60 1.20 20160918 081600 8.82 1.19 20160918 081700 0.49 0.29 20160918 081700 0.77 0.32 20160918 081700 0.97 0.33 20160918 081700 10.30 1.52 20160918 081700 10.69 1.60 20160918 081700 11.13 1.69 20160918 081700 11.56 1.78 20160918 081700 11.90 1.85 20160918 081700 12.36 1.95 20160918 081700 12.77 2.04 20160918 081700 13.17 2.14 20160918 081700 13.48 2.22 20160918 081700 13.57 2.31 20160918 081700 13.65 2.40 20160918 081700 13.75 2.48 20160918 081700 13.91 2.58 20160918 081700 14.08 2.67 20160918 081700 1.41 0.38 20160918 081700 14.30 2.77 20160918 081700 14.53 2.86 20160918 081700 14.69 3.15 20160918 081700 14.71 3.26 20160918 081700 14.72 3.18 20160918 081700 14.74 3.21 20160918 081700 14.77 3.23 20160918 081700 14.81 3.13 20160918 081700 14.83 2.96 20160918 081700 14.83 3.09 20160918 081700 14.85 3.06 20160918 081700 14.92 3.03 20160918 081700 15.05 3.22 20160918 081700 15.68 3.14 20160918 081700 16.30 3.06 20160918 081700 16.79 2.98 20160918 081700 1.71 0.39 20160918 081700 17.42 2.90 20160918 081700 18.05 2.81 20160918 081700 1.98 0.44 20160918 081700 2.48 0.44 20160918 081700 2.65 0.50 20160918 081700 3.28 0.50 20160918 081700 3.31 0.57 20160918 081700 3.95 0.55 20160918 081700 3.97 0.63 20160918 081700 4.54 0.68 20160918 081700 4.76 0.60 20160918 081700 5.18 0.74 20160918 081700 5.56 0.66 20160918 081700 5.81 0.80 20160918 081700 6.12 0.85 20160918 081700 6.24 0.71 20160918 081700 6.41 0.89 20160918 081700 6.75 0.93 20160918 081700 6.85 0.79 20160918 081700 7.09 0.98 20160918 081700 7.24 0.88 20160918 081700 7.39 1.02 20160918 081700 7.62 0.96 20160918 081700 7.97 1.04 20160918 081700 8.35 1.12 20160918 081700 8.74 1.20 20160918 081700 9.08 1.27 20160918 081700 9.47 1.36 20160918 081700 9.86 1.44 20160918 081800 10.77 2.22 20160918 081800 12.33 2.29 20160918 081800 14.17 2.36 20160918 081800 16.22 2.43 20160918 081800 18.01 2.49 20160918 081800 18.65 2.72 20160918 081800 19.17 2.65 20160918 081800 19.79 2.56 20160918 081800 5.18 1.75 20160918 081800 5.24 1.75 20160918 081800 5.25 1.75 20160918 081800 5.30 1.75 20160918 081800 5.36 1.75 20160918 081800 5.41 1.75 20160918 081800 5.43 1.75 20160918 081800 5.47 1.75 20160918 081800 5.54 1.75 20160918 081800 5.59 1.75 20160918 081800 5.61 1.75 20160918 081800 5.79 1.75 20160918 081800 5.94 1.75 20160918 081800 6.13 1.75 20160918 081800 6.13 1.80 20160918 081800 6.32 1.76 20160918 081800 6.33 1.82 20160918 081800 6.39 1.79 20160918 081800 6.48 1.76 20160918 081800 6.63 1.78 20160918 081800 6.67 1.83 20160918 081800 6.68 1.76 20160918 081800 6.76 1.75 20160918 081800 6.82 1.73 20160918 081800 6.88 1.72 20160918 081800 6.92 1.77 20160918 081800 6.94 1.71 20160918 081800 7.01 1.69 20160918 081800 7.07 1.68 20160918 081800 7.10 1.85 20160918 081800 7.14 1.66 20160918 081800 7.21 1.65 20160918 081800 7.23 1.76 20160918 081800 7.31 1.64 20160918 081800 7.44 1.65 20160918 081800 7.52 1.87 20160918 081800 7.56 1.75 20160918 081800 7.60 1.66 20160918 081800 7.76 1.67 20160918 081800 7.82 1.74 20160918 081800 7.92 1.68 20160918 081800 7.93 1.89 20160918 081800 8.07 1.68 20160918 081800 8.17 1.73 20160918 081800 8.24 1.69 20160918 081800 8.29 1.90 20160918 081800 8.41 1.70 20160918 081800 8.52 1.71 20160918 081800 8.54 1.72 20160918 081800 8.71 1.92 20160918 081800 9.08 2.02 20160918 081800 9.09 2.09 20160918 081800 9.12 1.94 20160918 081800 9.45 1.95 20160918 081800 9.76 2.16 20160918 081900 1.94 1.55 20160918 081900 2.10 1.56 20160918 081900 2.18 1.56 20160918 081900 2.25 1.56 20160918 081900 2.38 1.57 20160918 081900 2.42 1.57 20160918 081900 2.54 1.58 20160918 081900 2.69 1.58 20160918 081900 2.71 1.58 20160918 081900 2.83 1.59 20160918 081900 2.95 1.60 20160918 081900 3.03 1.60 20160918 081900 3.08 1.61 20160918 081900 3.24 1.62 20160918 081900 3.32 1.61 20160918 081900 3.38 1.64 20160918 081900 3.55 1.66 20160918 081900 3.67 1.62 20160918 081900 3.74 1.68 20160918 081900 3.91 1.70 20160918 081900 4.02 1.64 20160918 081900 4.05 1.72 20160918 081900 4.24 1.74 20160918 081900 4.41 1.65 20160918 081900 4.41 1.76 20160918 081900 4.57 1.78 20160918 081900 4.68 1.65 20160918 081900 4.80 1.79 20160918 081900 4.90 1.63 20160918 081900 5.10 1.81 20160918 081900 5.15 1.61 20160918 081900 5.38 1.59 20160918 081900 5.58 1.57 20160918 081900 5.65 1.75 20160918 081900 5.82 1.56 20160918 081900 5.90 1.74 20160918 081900 6.08 1.54 20160918 081900 6.24 1.72 20160918 081900 6.28 1.52 20160918 081900 6.52 1.71 20160918 081900 6.53 1.50 20160918 081900 6.69 1.50 20160918 081900 6.73 1.52 20160918 081900 6.78 1.53 20160918 081900 6.86 1.69 20160918 081900 6.87 1.54 20160918 081900 6.95 1.56 20160918 081900 7.05 1.57 20160918 081900 7.17 1.58 20160918 081900 7.20 1.67 20160918 081900 7.29 1.59 20160918 081900 7.41 1.60 20160918 081900 7.49 1.61 20160918 081900 7.54 1.65 20160918 081900 7.61 1.60 20160918 081900 7.72 1.60 20160918 081900 7.83 1.60 20160918 081900 7.83 1.63 20160918 081900 7.95 1.60 20160918 081900 8.09 1.60 20160918 081900 8.17 1.62 20160918 081900 8.23 1.60 20160918 081900 8.39 1.60 20160918 081900 8.52 1.60 20160918 082000 10.10 2.27 20160918 082000 10.15 2.40 20160918 082000 10.15 2.41 20160918 082000 10.16 2.28 20160918 082000 10.18 2.39 20160918 082000 10.21 2.29 20160918 082000 10.21 2.39 20160918 082000 10.21 2.41 20160918 082000 10.22 2.38 20160918 082000 10.23 2.29 20160918 082000 10.25 2.30 20160918 082000 10.26 2.37 20160918 082000 10.30 2.31 20160918 082000 10.31 2.36 20160918 082000 10.32 2.32 20160918 082000 10.33 2.33 20160918 082000 10.34 2.35 20160918 082000 10.38 2.33 20160918 082000 10.40 2.34 20160918 082000 10.40 2.42 20160918 082000 10.58 2.43 20160918 082000 10.77 2.44 20160918 082000 10.93 2.45 20160918 082000 11.11 2.46 20160918 082000 11.29 2.47 20160918 082000 11.45 2.48 20160918 082000 11.63 2.49 20160918 082000 11.75 2.51 20160918 082000 11.80 2.54 20160918 082000 11.85 2.56 20160918 082000 11.92 2.58 20160918 082000 11.98 2.61 20160918 082000 5.42 1.82 20160918 082000 5.71 1.83 20160918 082000 6.04 1.84 20160918 082000 6.37 1.86 20160918 082000 6.73 1.87 20160918 082000 7.01 1.89 20160918 082000 7.36 1.90 20160918 082000 7.58 1.91 20160918 082000 7.75 1.92 20160918 082000 7.89 1.93 20160918 082000 8.08 1.94 20160918 082000 8.25 1.95 20160918 082000 8.42 1.95 20160918 082000 8.59 1.96 20160918 082000 8.76 1.97 20160918 082000 8.90 1.98 20160918 082000 8.93 2.00 20160918 082000 8.96 2.03 20160918 082000 8.99 2.06 20160918 082000 9.04 2.08 20160918 082000 9.09 2.11 20160918 082000 9.15 2.13 20160918 082000 9.21 2.16 20160918 082000 9.29 2.19 20160918 082000 9.35 2.20 20160918 082000 9.40 2.21 20160918 082000 9.48 2.22 20160918 082000 9.55 2.23 20160918 082000 9.65 2.24 20160918 082000 9.75 2.24 20160918 082000 9.86 2.25 20160918 082000 9.98 2.26 20160918 082100 10.28 2.60 20160918 082100 10.69 2.63 20160918 082100 11.10 2.66 20160918 082100 11.52 2.68 20160918 082100 11.85 2.71 20160918 082100 12.04 2.63 20160918 082100 12.09 2.65 20160918 082100 12.15 2.67 20160918 082100 12.22 2.70 20160918 082100 12.25 2.74 20160918 082100 12.27 2.71 20160918 082100 12.31 2.72 20160918 082100 12.36 2.73 20160918 082100 12.41 2.74 20160918 082100 12.45 2.74 20160918 082100 12.51 2.76 20160918 082100 12.57 2.77 20160918 082100 12.62 2.78 20160918 082100 12.66 2.76 20160918 082100 12.67 2.78 20160918 082100 12.68 2.79 20160918 082100 12.68 2.80 20160918 082100 12.69 2.81 20160918 082100 12.70 2.82 20160918 082100 12.71 2.83 20160918 082100 12.72 2.83 20160918 082100 12.73 2.84 20160918 082100 12.74 2.78 20160918 082100 12.75 2.80 20160918 082100 12.75 2.85 20160918 082100 12.76 2.86 20160918 082100 12.77 2.88 20160918 082100 12.78 2.82 20160918 082100 12.79 2.89 20160918 082100 12.80 2.90 20160918 082100 12.81 2.83 20160918 082100 12.81 2.92 20160918 082100 12.83 2.92 20160918 082100 12.84 2.94 20160918 082100 12.86 2.85 20160918 082100 12.86 2.95 20160918 082100 12.88 2.95 20160918 082100 12.89 2.86 20160918 082100 12.89 2.94 20160918 082100 12.91 2.94 20160918 082100 12.94 2.88 20160918 082100 12.94 2.93 20160918 082100 12.95 2.92 20160918 082100 12.97 2.92 20160918 082100 13.00 2.89 20160918 082100 13.00 2.91 20160918 082100 13.02 2.91 20160918 082100 13.04 2.91 20160918 082100 8.25 2.46 20160918 082100 8.26 2.45 20160918 082100 8.34 2.48 20160918 082100 8.50 2.49 20160918 082100 8.67 2.50 20160918 082100 8.93 2.52 20160918 082100 9.53 2.55 20160918 082100 9.94 2.58 20160918 082200 10.07 2.45 20160918 082200 10.27 2.37 20160918 082200 10.31 2.46 20160918 082200 10.50 2.46 20160918 082200 10.69 2.46 20160918 082200 10.75 2.38 20160918 082200 10.81 2.45 20160918 082200 10.93 2.44 20160918 082200 11.07 2.44 20160918 082200 11.13 2.39 20160918 082200 11.19 2.43 20160918 082200 11.31 2.42 20160918 082200 11.48 2.42 20160918 082200 11.56 2.41 20160918 082200 11.63 2.39 20160918 082200 11.68 2.40 20160918 082200 4.21 2.08 20160918 082200 4.23 2.08 20160918 082200 4.27 2.08 20160918 082200 4.31 2.09 20160918 082200 4.33 2.08 20160918 082200 4.38 2.09 20160918 082200 4.42 2.09 20160918 082200 4.42 2.11 20160918 082200 4.48 2.10 20160918 082200 4.51 2.12 20160918 082200 4.52 2.10 20160918 082200 4.59 2.10 20160918 082200 4.62 2.14 20160918 082200 4.69 2.11 20160918 082200 4.72 2.15 20160918 082200 4.84 2.17 20160918 082200 4.92 2.18 20160918 082200 4.99 2.13 20160918 082200 5.03 2.19 20160918 082200 5.16 2.20 20160918 082200 5.30 2.19 20160918 082200 5.40 2.16 20160918 082200 5.42 2.19 20160918 082200 5.60 2.19 20160918 082200 5.77 2.18 20160918 082200 5.79 2.19 20160918 082200 5.93 2.18 20160918 082200 6.12 2.18 20160918 082200 6.12 2.21 20160918 082200 6.32 2.17 20160918 082200 6.53 2.17 20160918 082200 6.54 2.24 20160918 082200 6.69 2.17 20160918 082200 6.96 2.26 20160918 082200 7.39 2.29 20160918 082200 7.75 2.31 20160918 082200 8.18 2.33 20160918 082200 8.38 2.44 20160918 082200 8.57 2.43 20160918 082200 8.58 2.34 20160918 082200 8.79 2.43 20160918 082200 9.00 2.35 20160918 082200 9.09 2.44 20160918 082200 9.38 2.35 20160918 082200 9.38 2.44 20160918 082200 9.63 2.45 20160918 082200 9.80 2.36 20160918 082200 9.84 2.45 20160918 082300 5.70 1.99 20160918 082300 5.82 1.99 20160918 082300 5.91 1.98 20160918 082300 6.00 1.99 20160918 082300 6.01 2.00 20160918 082300 6.03 2.01 20160918 082300 6.07 2.02 20160918 082300 6.10 2.03 20160918 082300 6.17 2.04 20160918 082300 6.21 2.05 20160918 082300 6.30 2.06 20160918 082300 6.42 2.07 20160918 082300 6.47 2.07 20160918 082300 6.58 2.07 20160918 082300 6.67 2.07 20160918 082300 6.71 2.07 20160918 082300 6.71 2.21 20160918 082300 6.78 2.19 20160918 082300 6.78 2.21 20160918 082300 6.81 2.08 20160918 082300 6.84 2.08 20160918 082300 6.86 2.18 20160918 082300 6.88 2.18 20160918 082300 6.92 2.21 20160918 082300 6.93 2.08 20160918 082300 6.95 2.16 20160918 082300 7.01 2.08 20160918 082300 7.04 2.08 20160918 082300 7.04 2.14 20160918 082300 7.07 2.18 20160918 082300 7.08 2.21 20160918 082300 7.13 2.09 20160918 082300 7.13 2.13 20160918 082300 7.22 2.11 20160918 082300 7.24 2.10 20160918 082300 7.24 2.21 20160918 082300 7.28 2.18 20160918 082300 7.32 2.11 20160918 082300 7.33 2.09 20160918 082300 7.39 2.21 20160918 082300 7.44 2.07 20160918 082300 7.44 2.13 20160918 082300 7.45 2.18 20160918 082300 7.51 2.14 20160918 082300 7.52 2.21 20160918 082300 7.54 2.08 20160918 082300 7.62 2.09 20160918 082300 7.63 2.16 20160918 082300 7.66 2.18 20160918 082300 7.67 2.20 20160918 082300 7.73 2.11 20160918 082300 7.76 2.17 20160918 082300 7.82 2.12 20160918 082300 7.84 2.20 20160918 082300 7.87 2.19 20160918 082300 7.89 2.19 20160918 082300 7.92 2.14 20160918 082300 7.98 2.20 20160918 082300 8.01 2.15 20160918 082300 8.10 2.16 20160918 082300 8.10 2.19 20160918 082300 8.21 2.18 20160918 082300 8.30 2.19 20160918 082400 4.88 2.02 20160918 082400 4.97 2.01 20160918 082400 5.03 2.01 20160918 082400 5.10 2.00 20160918 082400 5.16 2.01 20160918 082400 5.21 1.99 20160918 082400 5.28 1.98 20160918 082400 5.32 2.00 20160918 082400 5.39 1.98 20160918 082400 5.45 2.00 20160918 082400 5.50 1.96 20160918 082400 5.57 1.99 20160918 082400 5.61 1.95 20160918 082400 5.62 1.93 20160918 082400 5.62 1.94 20160918 082400 5.63 1.93 20160918 082400 5.64 1.94 20160918 082400 5.66 1.93 20160918 082400 5.66 1.95 20160918 082400 5.69 1.93 20160918 082400 5.73 1.92 20160918 082400 5.79 1.92 20160918 082400 5.86 1.92 20160918 082400 5.93 1.92 20160918 082400 6.00 1.92 20160918 082400 6.08 1.92 20160918 082400 6.16 1.92 20160918 082400 6.25 1.92 20160918 082400 6.31 1.92 20160918 082400 6.41 1.92 20160918 082400 6.49 1.92 20160918 082400 6.65 1.90 20160918 082400 6.78 1.89 20160918 082400 6.97 1.87 20160918 082400 7.17 1.85 20160918 082400 7.32 1.77 20160918 082400 7.40 1.83 20160918 082400 7.54 1.77 20160918 082400 7.60 1.82 20160918 082400 7.82 1.77 20160918 082400 7.88 1.80 20160918 082400 7.92 1.75 20160918 082400 7.93 1.75 20160918 082400 7.94 1.76 20160918 082400 7.96 1.76 20160918 082400 8.01 1.75 20160918 082400 8.02 1.76 20160918 082400 8.06 1.75 20160918 082400 8.11 1.76 20160918 082400 8.11 1.77 20160918 082400 8.19 1.78 20160918 082400 8.21 1.75 20160918 082400 8.23 1.77 20160918 082400 8.29 1.75 20160918 082400 8.31 1.77 20160918 082400 8.33 1.77 20160918 082400 8.38 1.75 20160918 082400 8.49 1.75 20160918 082400 8.57 1.76 20160918 082400 8.62 1.77 20160918 082400 8.71 1.76 20160918 082400 8.77 1.77 20160918 082400 8.81 1.77 20160918 082500 1.62 1.80 20160918 082500 1.66 1.79 20160918 082500 1.77 1.77 20160918 082500 1.83 1.81 20160918 082500 1.94 1.75 20160918 082500 2.10 1.81 20160918 082500 2.14 1.73 20160918 082500 2.31 1.81 20160918 082500 2.35 1.71 20160918 082500 2.54 1.69 20160918 082500 2.64 1.81 20160918 082500 2.69 1.81 20160918 082500 2.75 1.80 20160918 082500 2.77 1.67 20160918 082500 2.92 1.81 20160918 082500 2.92 1.85 20160918 082500 2.94 1.80 20160918 082500 3.02 1.64 20160918 082500 3.13 1.80 20160918 082500 3.21 1.86 20160918 082500 3.25 1.81 20160918 082500 3.27 1.62 20160918 082500 3.32 1.80 20160918 082500 3.49 1.80 20160918 082500 3.52 1.88 20160918 082500 3.53 1.62 20160918 082500 3.66 1.81 20160918 082500 3.69 1.81 20160918 082500 3.79 1.81 20160918 082500 3.85 1.63 20160918 082500 3.88 1.81 20160918 082500 3.95 1.89 20160918 082500 3.96 1.81 20160918 082500 4.05 1.81 20160918 082500 4.19 1.63 20160918 082500 4.43 1.91 20160918 082500 4.54 1.64 20160918 082500 4.82 1.64 20160918 082500 4.94 1.92 20160918 082500 5.18 1.65 20160918 082500 5.52 1.65 20160918 082500 5.88 1.66 20160918 082500 6.14 1.66 20160918 082500 6.18 1.67 20160918 082500 6.24 1.67 20160918 082500 6.28 1.68 20160918 082500 6.33 1.68 20160918 082500 6.39 1.69 20160918 082500 6.44 1.70 20160918 082500 6.51 1.70 20160918 082500 6.55 1.71 20160918 082500 6.56 1.73 20160918 082500 6.57 1.74 20160918 082500 6.57 1.75 20160918 082500 6.58 1.72 20160918 082500 6.58 1.73 20160918 082500 6.59 1.76 20160918 082500 6.62 1.76 20160918 082500 6.64 1.77 20160918 082500 6.68 1.77 20160918 082500 6.88 1.77 20160918 082500 7.10 1.77 20160918 082600 4.31 1.93 20160918 082600 4.32 1.92 20160918 082600 4.32 1.93 20160918 082600 4.33 1.92 20160918 082600 4.34 1.93 20160918 082600 4.35 1.92 20160918 082600 4.37 1.92 20160918 082600 4.40 1.93 20160918 082600 4.43 1.92 20160918 082600 4.47 1.91 20160918 082600 4.49 1.93 20160918 082600 4.55 1.91 20160918 082600 4.62 1.91 20160918 082600 4.62 1.93 20160918 082600 4.64 1.91 20160918 082600 4.69 1.90 20160918 082600 4.69 1.91 20160918 082600 4.73 1.90 20160918 082600 4.79 1.93 20160918 082600 4.83 1.90 20160918 082600 4.90 1.90 20160918 082600 5.00 1.93 20160918 082600 5.03 1.90 20160918 082600 5.20 1.90 20160918 082600 5.24 1.94 20160918 082600 5.42 1.91 20160918 082600 5.68 1.92 20160918 082600 5.95 1.93 20160918 082600 6.28 1.94 20160918 082600 6.52 1.93 20160918 082600 6.53 1.93 20160918 082600 6.61 1.95 20160918 082600 6.64 1.93 20160918 082600 6.65 1.92 20160918 082600 6.81 1.92 20160918 082600 6.82 1.93 20160918 082600 6.87 1.96 20160918 082600 7.10 1.93 20160918 082600 7.13 1.92 20160918 082600 7.19 1.93 20160918 082600 7.19 1.96 20160918 082600 7.26 1.93 20160918 082600 7.34 1.94 20160918 082600 7.43 1.94 20160918 082600 7.50 1.97 20160918 082600 7.52 1.94 20160918 082600 7.55 1.92 20160918 082600 7.62 1.94 20160918 082600 7.66 1.97 20160918 082600 7.67 1.96 20160918 082600 7.70 1.94 20160918 082600 7.70 1.96 20160918 082600 7.71 1.95 20160918 082600 7.75 1.94 20160918 082600 7.76 1.94 20160918 082600 7.77 1.93 20160918 082600 7.78 1.95 20160918 082600 7.80 1.94 20160918 082600 7.82 1.92 20160918 082600 7.82 1.95 20160918 082600 7.86 1.94 20160918 082700 5.11 1.99 20160918 082700 5.19 1.99 20160918 082700 5.34 1.99 20160918 082700 5.36 1.98 20160918 082700 5.52 1.98 20160918 082700 5.62 1.99 20160918 082700 5.70 1.98 20160918 082700 5.83 1.98 20160918 082700 5.92 1.99 20160918 082700 6.01 1.97 20160918 082700 6.18 1.97 20160918 082700 6.19 1.99 20160918 082700 6.34 1.97 20160918 082700 6.50 1.97 20160918 082700 6.55 1.99 20160918 082700 6.59 1.97 20160918 082700 6.71 1.97 20160918 082700 6.81 1.97 20160918 082700 6.90 1.96 20160918 082700 6.90 2.00 20160918 082700 7.03 1.96 20160918 082700 7.15 1.96 20160918 082700 7.28 1.96 20160918 082700 7.29 2.00 20160918 082700 7.39 1.96 20160918 082700 7.51 1.95 20160918 082700 7.55 1.95 20160918 082700 7.60 1.95 20160918 082700 7.60 2.00 20160918 082700 7.64 1.95 20160918 082700 7.68 1.95 20160918 082700 7.73 1.95 20160918 082700 7.78 2.00 20160918 082700 7.81 2.00 20160918 082700 7.82 2.00 20160918 082700 7.85 2.00 20160918 082700 7.88 2.01 20160918 082700 7.93 2.01 20160918 082700 7.97 2.01 20160918 082700 8.05 2.01 20160918 082700 8.11 2.01 20160918 082700 8.32 2.01 20160918 082700 8.51 2.02 20160918 082700 8.63 2.06 20160918 082700 8.65 2.06 20160918 082700 8.66 2.05 20160918 082700 8.69 2.04 20160918 082700 8.71 2.02 20160918 082700 8.71 2.04 20160918 082700 8.74 2.03 20160918 082700 8.80 2.03 20160918 082700 8.91 2.03 20160918 082700 8.93 2.02 20160918 082700 9.03 2.03 20160918 082700 9.13 2.02 20160918 082700 9.15 2.02 20160918 082700 9.27 2.02 20160918 082700 9.30 2.02 20160918 082700 9.41 2.02 20160918 082700 9.51 2.02 20160918 082700 9.56 2.02 20160918 082700 9.70 2.02 20160918 082700 9.71 2.02 20160918 082700 9.84 2.02 20160918 082800 7.30 2.04 20160918 082800 7.39 2.04 20160918 082800 7.43 2.04 20160918 082800 7.48 2.04 20160918 082800 7.55 2.05 20160918 082800 7.60 2.04 20160918 082800 7.67 2.05 20160918 082800 7.74 2.04 20160918 082800 7.77 2.03 20160918 082800 7.78 2.03 20160918 082800 7.80 2.05 20160918 082800 7.81 2.03 20160918 082800 7.84 2.03 20160918 082800 7.86 2.04 20160918 082800 7.87 2.04 20160918 082800 7.89 2.03 20160918 082800 7.94 2.03 20160918 082800 7.95 2.04 20160918 082800 7.96 2.05 20160918 082800 7.99 2.04 20160918 082800 8.02 2.03 20160918 082800 8.05 2.04 20160918 082800 8.08 2.03 20160918 082800 8.12 2.05 20160918 082800 8.13 2.04 20160918 082800 8.15 2.05 20160918 082800 8.19 2.03 20160918 082800 8.25 2.05 20160918 082800 8.28 2.03 20160918 082800 8.28 2.04 20160918 082800 8.29 2.03 20160918 082800 8.30 2.03 20160918 082800 8.31 2.03 20160918 082800 8.32 2.03 20160918 082800 8.33 2.06 20160918 082800 8.34 2.03 20160918 082800 8.36 2.03 20160918 082800 8.38 2.03 20160918 082800 8.41 2.04 20160918 082800 8.42 2.05 20160918 082800 8.43 2.06 20160918 082800 8.52 2.05 20160918 082800 8.53 2.07 20160918 082800 8.56 2.05 20160918 082800 8.59 2.07 20160918 082800 8.60 2.05 20160918 082800 8.60 2.07 20160918 082800 8.61 2.06 20160918 082800 8.64 2.06 20160918 082800 8.69 2.06 20160918 082800 8.75 2.06 20160918 082800 8.80 2.06 20160918 082800 8.85 2.06 20160918 082900 7.49 1.95 20160918 082900 7.51 1.94 20160918 082900 7.54 1.97 20160918 082900 7.60 1.99 20160918 082900 7.65 1.94 20160918 082900 7.66 2.00 20160918 082900 7.72 2.02 20160918 082900 7.79 2.04 20160918 082900 7.83 1.94 20160918 082900 7.85 2.06 20160918 082900 7.93 2.08 20160918 082900 7.99 1.95 20160918 082900 8.02 2.10 20160918 082900 8.10 1.98 20160918 082900 8.15 1.95 20160918 082900 8.15 1.98 20160918 082900 8.15 1.99 20160918 082900 8.22 1.98 20160918 082900 8.23 2.00 20160918 082900 8.23 2.10 20160918 082900 8.28 1.98 20160918 082900 8.30 1.96 20160918 082900 8.33 2.01 20160918 082900 8.36 2.12 20160918 082900 8.37 1.98 20160918 082900 8.41 2.02 20160918 082900 8.41 2.10 20160918 082900 8.44 1.96 20160918 082900 8.46 1.98 20160918 082900 8.51 2.03 20160918 082900 8.53 1.98 20160918 082900 8.61 1.97 20160918 082900 8.62 2.04 20160918 082900 8.64 1.98 20160918 082900 8.64 2.10 20160918 082900 8.72 1.98 20160918 082900 8.72 2.13 20160918 082900 8.73 2.05 20160918 082900 8.75 1.97 20160918 082900 8.83 2.05 20160918 082900 8.86 2.10 20160918 082900 8.91 2.06 20160918 082900 8.98 2.15 20160918 082900 9.03 2.13 20160918 082900 9.08 2.10 20160918 082900 9.08 2.11 20160918 082900 9.10 2.10 20160918 082900 9.13 2.06 20160918 082900 9.13 2.08 20160918 082900 9.17 2.04 20160918 082900 9.21 2.02 20160918 082900 9.22 2.00 20160918 082900 9.27 1.99 20160918 082900 9.31 2.10 20160918 082900 9.32 2.01 20160918 082900 9.41 2.02 20160918 082900 9.51 2.03 20160918 082900 9.55 2.11 20160918 082900 9.57 2.05 20160918 082900 9.69 2.06 20160918 082900 9.80 2.08 20160918 082900 9.81 2.11 20160918 082900 9.88 2.09 20160918 082900 9.94 2.11 20160918 083000 5.92 1.97 20160918 083000 5.95 1.97 20160918 083000 5.96 1.97 20160918 083000 5.97 1.97 20160918 083000 5.98 1.98 20160918 083000 6.01 1.98 20160918 083000 6.08 1.98 20160918 083000 6.11 1.97 20160918 083000 6.13 1.99 20160918 083000 6.22 1.99 20160918 083000 6.25 1.98 20160918 083000 6.32 1.99 20160918 083000 6.32 2.00 20160918 083000 6.46 1.99 20160918 083000 6.51 2.00 20160918 083000 6.59 2.01 20160918 083000 6.65 2.01 20160918 083000 6.77 2.02 20160918 083000 6.83 2.02 20160918 083000 6.83 2.03 20160918 083000 6.97 2.03 20160918 083000 7.09 2.03 20160918 083000 7.14 2.05 20160918 083000 7.27 2.03 20160918 083000 7.43 2.06 20160918 083000 7.47 2.03 20160918 083000 7.58 2.03 20160918 083000 7.76 2.08 20160918 083000 7.79 2.03 20160918 083000 7.83 1.95 20160918 083000 7.85 1.95 20160918 083000 7.88 1.95 20160918 083000 7.89 1.95 20160918 083000 7.91 1.95 20160918 083000 7.93 2.03 20160918 083000 7.94 1.95 20160918 083000 7.97 1.94 20160918 083000 7.98 1.96 20160918 083000 8.00 1.94 20160918 083000 8.03 1.94 20160918 083000 8.05 1.98 20160918 083000 8.06 2.10 20160918 083000 8.07 1.94 20160918 083000 8.10 1.94 20160918 083000 8.11 1.99 20160918 083000 8.14 1.94 20160918 083000 8.16 2.03 20160918 083000 8.18 1.94 20160918 083000 8.20 2.00 20160918 083000 8.22 2.01 20160918 083000 8.23 1.94 20160918 083000 8.29 1.94 20160918 083000 8.30 2.02 20160918 083000 8.33 1.94 20160918 083000 8.37 2.03 20160918 083000 8.40 1.93 20160918 083000 8.46 1.93 20160918 083000 8.54 1.93 20160918 083000 8.63 1.93 20160918 083000 8.72 1.93 20160918 083000 8.83 1.92 20160918 083000 8.93 1.92 20160918 083100 6.46 1.90 20160918 083100 6.47 1.91 20160918 083100 6.49 1.91 20160918 083100 6.53 1.91 20160918 083100 6.55 1.89 20160918 083100 6.58 1.92 20160918 083100 6.63 1.92 20160918 083100 6.70 1.92 20160918 083100 6.71 1.88 20160918 083100 6.79 1.93 20160918 083100 6.83 1.87 20160918 083100 6.88 1.93 20160918 083100 6.99 1.86 20160918 083100 6.99 1.93 20160918 083100 7.14 1.92 20160918 083100 7.15 1.85 20160918 083100 7.30 1.84 20160918 083100 7.30 1.91 20160918 083100 7.43 1.83 20160918 083100 7.48 1.91 20160918 083100 7.59 1.82 20160918 083100 7.64 1.90 20160918 083100 7.75 1.81 20160918 083100 7.84 1.83 20160918 083100 7.84 1.89 20160918 083100 7.93 1.84 20160918 083100 8.03 1.86 20160918 083100 8.05 1.88 20160918 083100 8.14 1.87 20160918 083100 8.25 1.89 20160918 083100 8.26 1.89 20160918 083100 8.27 1.87 20160918 083100 8.31 1.89 20160918 083100 8.34 1.88 20160918 083100 8.35 1.90 20160918 083100 8.39 1.88 20160918 083100 8.40 1.89 20160918 083100 8.43 1.88 20160918 083100 8.45 1.87 20160918 083100 8.47 1.92 20160918 083100 8.49 1.86 20160918 083100 8.50 1.87 20160918 083100 8.51 1.88 20160918 083100 8.52 1.87 20160918 083100 8.54 1.87 20160918 083100 8.54 1.89 20160918 083100 8.56 1.88 20160918 083100 8.58 1.87 20160918 083100 8.62 1.87 20160918 083100 8.64 1.88 20160918 083100 8.66 1.87 20160918 083100 8.68 1.90 20160918 083100 8.69 1.88 20160918 083100 8.72 1.87 20160918 083100 8.75 1.88 20160918 083100 8.81 1.90 20160918 083100 8.93 1.90 20160918 083100 9.02 1.92 20160918 083100 9.07 1.90 20160918 083100 9.12 1.92 20160918 083100 9.23 1.91 20160918 083100 9.34 1.91 20160918 083100 9.39 1.91 20160918 083200 10.05 2.06 20160918 083200 10.14 2.07 20160918 083200 10.20 2.08 20160918 083200 10.30 2.08 20160918 083200 10.35 2.09 20160918 083200 10.45 2.09 20160918 083200 10.56 2.10 20160918 083200 10.64 2.11 20160918 083200 10.73 2.11 20160918 083200 8.52 1.90 20160918 083200 8.56 1.90 20160918 083200 8.59 1.91 20160918 083200 8.61 1.93 20160918 083200 8.62 1.90 20160918 083200 8.63 1.91 20160918 083200 8.68 1.92 20160918 083200 8.69 1.94 20160918 083200 8.72 1.93 20160918 083200 8.74 1.94 20160918 083200 8.75 1.93 20160918 083200 8.76 1.91 20160918 083200 8.76 1.95 20160918 083200 8.79 1.95 20160918 083200 8.80 1.94 20160918 083200 8.82 1.95 20160918 083200 8.83 1.95 20160918 083200 8.84 1.94 20160918 083200 8.85 1.95 20160918 083200 8.86 1.94 20160918 083200 8.86 1.95 20160918 083200 8.87 1.92 20160918 083200 9.02 1.93 20160918 083200 9.15 1.94 20160918 083200 9.26 1.95 20160918 083200 9.34 1.96 20160918 083200 9.40 1.86 20160918 083200 9.41 1.86 20160918 083200 9.43 1.86 20160918 083200 9.44 1.86 20160918 083200 9.46 1.87 20160918 083200 9.46 1.88 20160918 083200 9.46 1.89 20160918 083200 9.47 1.86 20160918 083200 9.47 1.90 20160918 083200 9.48 1.97 20160918 083200 9.49 1.91 20160918 083200 9.49 1.93 20160918 083200 9.52 1.86 20160918 083200 9.52 1.95 20160918 083200 9.53 1.96 20160918 083200 9.56 1.98 20160918 083200 9.58 1.86 20160918 083200 9.61 1.88 20160918 083200 9.64 1.90 20160918 083200 9.66 1.93 20160918 083200 9.69 1.95 20160918 083200 9.73 1.97 20160918 083200 9.77 1.99 20160918 083200 9.81 2.01 20160918 083200 9.86 2.03 20160918 083200 9.93 2.05 20160918 083200 9.98 2.06 20160918 083300 10.03 2.14 20160918 083300 10.33 2.14 20160918 083300 10.61 2.14 20160918 083300 10.81 2.11 20160918 083300 10.92 2.11 20160918 083300 10.94 2.13 20160918 083300 11.03 2.12 20160918 083300 11.10 2.12 20160918 083300 11.20 2.12 20160918 083300 11.26 2.13 20160918 083300 11.29 2.12 20160918 083300 11.39 2.13 20160918 083300 5.93 2.24 20160918 083300 5.97 2.24 20160918 083300 6.01 2.24 20160918 083300 6.13 2.23 20160918 083300 6.14 2.24 20160918 083300 6.32 2.23 20160918 083300 6.40 2.24 20160918 083300 6.66 2.23 20160918 083300 6.73 2.25 20160918 083300 7.00 2.23 20160918 083300 7.00 2.25 20160918 083300 7.24 2.25 20160918 083300 7.25 2.22 20160918 083300 7.52 2.22 20160918 083300 7.55 2.25 20160918 083300 7.78 2.22 20160918 083300 7.86 2.25 20160918 083300 7.94 2.17 20160918 083300 7.97 2.17 20160918 083300 8.04 2.17 20160918 083300 8.04 2.21 20160918 083300 8.07 2.18 20160918 083300 8.11 2.17 20160918 083300 8.16 2.17 20160918 083300 8.19 2.18 20160918 083300 8.19 2.25 20160918 083300 8.23 2.17 20160918 083300 8.26 2.21 20160918 083300 8.30 2.17 20160918 083300 8.39 2.18 20160918 083300 8.41 2.16 20160918 083300 8.48 2.26 20160918 083300 8.51 2.20 20160918 083300 8.53 2.16 20160918 083300 8.60 2.16 20160918 083300 8.63 2.18 20160918 083300 8.65 2.17 20160918 083300 8.75 2.16 20160918 083300 8.76 2.20 20160918 083300 8.83 2.26 20160918 083300 8.87 2.15 20160918 083300 8.89 2.20 20160918 083300 8.92 2.19 20160918 083300 9.01 2.19 20160918 083300 9.13 2.23 20160918 083300 9.16 2.15 20160918 083300 9.18 2.26 20160918 083300 9.38 2.25 20160918 083300 9.43 2.15 20160918 083300 9.70 2.14 20160918 083400 10.03 2.16 20160918 083400 10.05 2.17 20160918 083400 10.17 2.17 20160918 083400 10.33 2.17 20160918 083400 10.35 2.16 20160918 083400 5.78 2.09 20160918 083400 5.86 2.09 20160918 083400 6.00 2.09 20160918 083400 6.11 2.10 20160918 083400 6.23 2.09 20160918 083400 6.42 2.10 20160918 083400 6.48 2.11 20160918 083400 6.68 2.11 20160918 083400 6.92 2.12 20160918 083400 6.93 2.12 20160918 083400 7.13 2.12 20160918 083400 7.14 2.10 20160918 083400 7.16 2.14 20160918 083400 7.17 2.09 20160918 083400 7.17 2.12 20160918 083400 7.22 2.07 20160918 083400 7.23 2.16 20160918 083400 7.30 2.05 20160918 083400 7.32 2.18 20160918 083400 7.38 2.18 20160918 083400 7.40 2.03 20160918 083400 7.42 2.14 20160918 083400 7.45 2.18 20160918 083400 7.47 2.14 20160918 083400 7.56 2.04 20160918 083400 7.64 2.18 20160918 083400 7.74 2.06 20160918 083400 7.74 2.15 20160918 083400 7.88 2.14 20160918 083400 7.90 2.17 20160918 083400 7.97 2.09 20160918 083400 8.02 2.15 20160918 083400 8.18 2.17 20160918 083400 8.20 2.12 20160918 083400 8.26 2.15 20160918 083400 8.44 2.15 20160918 083400 8.45 2.15 20160918 083400 8.49 2.17 20160918 083400 8.50 2.15 20160918 083400 8.81 2.16 20160918 083400 8.89 2.17 20160918 083400 9.05 2.16 20160918 083400 9.08 2.16 20160918 083400 9.14 2.16 20160918 083400 9.15 2.16 20160918 083400 9.19 2.16 20160918 083400 9.27 2.15 20160918 083400 9.30 2.17 20160918 083400 9.31 2.16 20160918 083400 9.37 2.16 20160918 083400 9.44 2.15 20160918 083400 9.45 2.16 20160918 083400 9.62 2.16 20160918 083400 9.65 2.15 20160918 083400 9.69 2.17 20160918 083400 9.73 2.16 20160918 083400 9.77 2.16 20160918 083400 9.87 2.15 20160918 083400 9.92 2.17 20160918 083500 10.16 2.05 20160918 083500 10.16 2.14 20160918 083500 10.17 2.15 20160918 083500 10.27 2.10 20160918 083500 10.51 2.15 20160918 083500 10.52 2.14 20160918 083500 10.72 2.05 20160918 083500 10.73 2.15 20160918 083500 10.76 2.11 20160918 083500 10.78 2.14 20160918 083500 10.84 2.14 20160918 083500 10.87 2.11 20160918 083500 10.88 2.13 20160918 083500 10.89 2.13 20160918 083500 10.90 2.13 20160918 083500 10.91 2.12 20160918 083500 10.92 2.14 20160918 083500 10.96 2.14 20160918 083500 10.97 2.12 20160918 083500 11.00 2.13 20160918 083500 11.04 2.12 20160918 083500 11.06 2.05 20160918 083500 11.07 2.13 20160918 083500 11.14 2.05 20160918 083500 11.15 2.11 20160918 083500 11.17 2.12 20160918 083500 11.20 2.05 20160918 083500 11.26 2.11 20160918 083500 11.27 2.12 20160918 083500 11.29 2.04 20160918 083500 11.29 2.11 20160918 083500 11.30 2.05 20160918 083500 11.36 2.11 20160918 083500 11.38 2.05 20160918 083500 11.44 2.05 20160918 083500 11.56 2.04 20160918 083500 11.65 2.04 20160918 083500 11.73 2.04 20160918 083500 6.48 2.12 20160918 083500 6.65 2.12 20160918 083500 6.98 2.12 20160918 083500 7.08 2.12 20160918 083500 7.50 2.07 20160918 083500 7.51 2.13 20160918 083500 7.79 2.07 20160918 083500 7.80 2.12 20160918 083500 7.98 2.08 20160918 083500 7.99 2.13 20160918 083500 8.20 2.07 20160918 083500 8.44 2.13 20160918 083500 8.46 2.08 20160918 083500 8.68 2.06 20160918 083500 8.74 2.12 20160918 083500 8.83 2.13 20160918 083500 8.87 2.09 20160918 083500 9.20 2.06 20160918 083500 9.27 2.13 20160918 083500 9.36 2.09 20160918 083500 9.72 2.13 20160918 083500 9.74 2.05 20160918 083500 9.85 2.10 20160918 083500 9.86 2.11 20160918 083600 10.06 2.06 20160918 083600 10.32 2.07 20160918 083600 10.49 2.06 20160918 083600 10.59 2.06 20160918 083600 10.65 2.06 20160918 083600 10.73 2.05 20160918 083600 10.77 2.05 20160918 083600 10.84 2.05 20160918 083600 10.89 2.04 20160918 083600 10.92 2.01 20160918 083600 10.93 2.01 20160918 083600 10.93 2.04 20160918 083600 10.94 2.01 20160918 083600 10.94 2.03 20160918 083600 10.95 2.01 20160918 083600 10.95 2.02 20160918 083600 10.95 2.03 20160918 083600 10.96 2.01 20160918 083600 10.96 2.02 20160918 083600 10.96 2.04 20160918 083600 10.97 2.01 20160918 083600 10.97 2.02 20160918 083600 10.97 2.03 20160918 083600 10.97 2.04 20160918 083600 10.99 2.04 20160918 083600 11.00 2.01 20160918 083600 11.01 2.01 20160918 083600 11.02 2.01 20160918 083600 11.03 2.01 20160918 083600 11.06 2.01 20160918 083600 7.35 1.87 20160918 083600 7.37 1.88 20160918 083600 7.39 1.87 20160918 083600 7.47 1.89 20160918 083600 7.54 1.89 20160918 083600 7.58 1.87 20160918 083600 7.67 1.90 20160918 083600 7.76 1.90 20160918 083600 7.83 1.87 20160918 083600 7.90 1.91 20160918 083600 8.00 1.98 20160918 083600 8.01 2.00 20160918 083600 8.02 1.97 20160918 083600 8.03 1.96 20160918 083600 8.04 2.01 20160918 083600 8.05 1.91 20160918 083600 8.05 2.02 20160918 083600 8.07 1.94 20160918 083600 8.13 1.93 20160918 083600 8.18 1.92 20160918 083600 8.18 2.03 20160918 083600 8.46 2.04 20160918 083600 8.67 2.04 20160918 083600 8.95 2.05 20160918 083600 9.24 2.05 20160918 083600 9.50 2.06 20160918 083600 9.75 2.06 20160918 083700 10.14 1.87 20160918 083700 10.19 1.86 20160918 083700 10.38 1.85 20160918 083700 10.58 1.85 20160918 083700 10.62 1.83 20160918 083700 10.80 1.83 20160918 083700 10.99 1.82 20160918 083700 11.02 1.81 20160918 083700 11.17 1.80 20160918 083700 11.20 1.80 20160918 083700 11.21 1.80 20160918 083700 11.27 1.80 20160918 083700 11.29 1.80 20160918 083700 11.30 1.81 20160918 083700 11.31 1.81 20160918 083700 11.37 1.82 20160918 083700 11.41 1.80 20160918 083700 11.46 1.81 20160918 083700 11.53 1.81 20160918 083700 11.54 1.80 20160918 083700 11.56 1.80 20160918 083700 11.69 1.81 20160918 083700 11.70 1.80 20160918 083700 11.75 1.81 20160918 083700 11.78 1.80 20160918 083700 11.88 1.79 20160918 083700 11.95 1.79 20160918 083700 11.95 1.80 20160918 083700 11.97 1.80 20160918 083700 12.06 1.79 20160918 083700 7.86 1.80 20160918 083700 7.90 1.79 20160918 083700 8.07 1.80 20160918 083700 8.12 1.87 20160918 083700 8.13 1.81 20160918 083700 8.23 1.80 20160918 083700 8.35 1.87 20160918 083700 8.36 1.82 20160918 083700 8.43 1.80 20160918 083700 8.61 1.81 20160918 083700 8.61 1.83 20160918 083700 8.68 1.87 20160918 083700 8.78 1.81 20160918 083700 8.84 1.84 20160918 083700 8.97 1.87 20160918 083700 8.99 1.81 20160918 083700 9.06 1.85 20160918 083700 9.18 1.81 20160918 083700 9.24 1.87 20160918 083700 9.27 1.86 20160918 083700 9.47 1.87 20160918 083700 9.51 1.83 20160918 083700 9.52 1.82 20160918 083700 9.58 1.84 20160918 083700 9.59 1.82 20160918 083700 9.59 1.88 20160918 083700 9.61 1.85 20160918 083700 9.68 1.84 20160918 083700 9.71 1.86 20160918 083700 9.73 1.87 20160918 083700 9.78 1.88 20160918 083700 9.82 1.87 20160918 083700 9.93 1.88 20160918 083800 10.00 1.88 20160918 083800 10.06 1.78 20160918 083800 10.08 1.99 20160918 083800 10.09 1.90 20160918 083800 10.19 1.91 20160918 083800 10.26 2.07 20160918 083800 10.28 1.98 20160918 083800 10.29 1.78 20160918 083800 10.34 1.92 20160918 083800 10.43 1.92 20160918 083800 10.47 1.78 20160918 083800 10.48 2.07 20160918 083800 10.50 1.96 20160918 083800 10.53 1.92 20160918 083800 10.62 1.92 20160918 083800 10.66 1.95 20160918 083800 10.68 1.78 20160918 083800 10.70 1.92 20160918 083800 10.72 2.08 20160918 083800 10.78 1.92 20160918 083800 10.87 1.93 20160918 083800 10.89 1.93 20160918 083800 10.91 1.78 20160918 083800 11.00 1.79 20160918 083800 11.01 2.08 20160918 083800 11.05 1.79 20160918 083800 11.15 1.80 20160918 083800 11.20 2.09 20160918 083800 11.25 2.13 20160918 083800 11.30 2.13 20160918 083800 11.35 2.12 20160918 083800 11.36 2.12 20160918 083800 11.40 2.11 20160918 083800 11.42 2.10 20160918 083800 11.45 2.10 20160918 083800 11.46 2.11 20160918 083800 9.10 1.79 20160918 083800 9.12 1.78 20160918 083800 9.16 1.78 20160918 083800 9.20 1.77 20160918 083800 9.20 1.79 20160918 083800 9.24 1.77 20160918 083800 9.30 1.76 20160918 083800 9.36 1.75 20160918 083800 9.38 2.05 20160918 083800 9.40 2.05 20160918 083800 9.42 1.75 20160918 083800 9.42 1.79 20160918 083800 9.49 1.74 20160918 083800 9.55 2.03 20160918 083800 9.56 1.75 20160918 083800 9.61 1.76 20160918 083800 9.65 1.78 20160918 083800 9.69 2.05 20160918 083800 9.72 1.80 20160918 083800 9.73 2.02 20160918 083800 9.79 1.82 20160918 083800 9.84 1.78 20160918 083800 9.85 1.84 20160918 083800 9.90 2.01 20160918 083800 9.91 1.86 20160918 083800 9.97 2.06 20160918 083900 10.06 2.14 20160918 083900 10.31 2.14 20160918 083900 10.53 2.14 20160918 083900 10.72 2.14 20160918 083900 10.98 2.14 20160918 083900 11.21 2.14 20160918 083900 11.26 2.14 20160918 083900 7.83 2.24 20160918 083900 7.87 2.24 20160918 083900 7.88 2.23 20160918 083900 7.93 2.22 20160918 083900 8.00 2.21 20160918 083900 8.07 2.20 20160918 083900 8.14 2.19 20160918 083900 8.24 2.18 20160918 083900 8.32 2.17 20160918 083900 8.43 2.16 20160918 083900 8.55 2.17 20160918 083900 8.69 2.18 20160918 083900 8.82 2.19 20160918 083900 8.97 2.21 20160918 083900 9.10 2.22 20160918 083900 9.20 2.12 20160918 083900 9.22 2.13 20160918 083900 9.23 2.14 20160918 083900 9.23 2.23 20160918 083900 9.24 2.13 20160918 083900 9.30 2.15 20160918 083900 9.33 2.15 20160918 083900 9.39 2.15 20160918 083900 9.39 2.24 20160918 083900 9.41 2.13 20160918 083900 9.47 2.16 20160918 083900 9.50 2.37 20160918 083900 9.51 2.36 20160918 083900 9.53 2.25 20160918 083900 9.53 2.35 20160918 083900 9.54 2.36 20160918 083900 9.56 2.16 20160918 083900 9.56 2.34 20160918 083900 9.58 2.35 20160918 083900 9.60 2.32 20160918 083900 9.63 2.31 20160918 083900 9.63 2.35 20160918 083900 9.64 2.17 20160918 083900 9.64 2.34 20160918 083900 9.65 2.13 20160918 083900 9.65 2.30 20160918 083900 9.67 2.29 20160918 083900 9.68 2.19 20160918 083900 9.68 2.27 20160918 083900 9.68 2.28 20160918 083900 9.70 2.34 20160918 083900 9.74 2.21 20160918 083900 9.76 2.22 20160918 083900 9.76 2.33 20160918 083900 9.78 2.24 20160918 083900 9.79 2.26 20160918 083900 9.83 2.28 20160918 083900 9.83 2.33 20160918 083900 9.84 2.30 20160918 083900 9.84 2.32 20160918 083900 9.87 2.14 20160918 084000 10.03 2.53 20160918 084000 10.24 2.55 20160918 084000 10.51 2.57 20160918 084000 10.81 2.59 20160918 084000 11.09 2.62 20160918 084000 11.34 2.64 20160918 084000 11.64 2.67 20160918 084000 11.70 2.74 20160918 084000 11.71 2.73 20160918 084000 11.72 2.73 20160918 084000 11.73 2.72 20160918 084000 11.74 2.71 20160918 084000 11.75 2.70 20160918 084000 11.76 2.69 20160918 084000 11.77 2.69 20160918 084000 11.78 2.68 20160918 084000 11.82 2.74 20160918 084000 12.02 2.73 20160918 084000 12.19 2.72 20160918 084000 12.40 2.71 20160918 084000 12.47 2.87 20160918 084000 12.54 2.86 20160918 084000 12.60 2.70 20160918 084000 12.66 2.84 20160918 084000 12.75 2.82 20160918 084000 12.76 2.86 20160918 084000 12.79 2.70 20160918 084000 12.87 2.79 20160918 084000 13.02 2.69 20160918 084000 13.02 2.77 20160918 084000 13.10 2.85 20160918 084000 13.12 2.75 20160918 084000 13.24 2.73 20160918 084000 13.26 2.69 20160918 084000 13.37 2.70 20160918 084000 13.47 2.68 20160918 084000 7.99 2.24 20160918 084000 8.09 2.24 20160918 084000 8.18 2.24 20160918 084000 8.28 2.24 20160918 084000 8.37 2.23 20160918 084000 8.44 2.23 20160918 084000 8.45 2.27 20160918 084000 8.48 2.26 20160918 084000 8.52 2.25 20160918 084000 8.54 2.22 20160918 084000 8.54 2.24 20160918 084000 8.55 2.24 20160918 084000 8.57 2.23 20160918 084000 8.59 2.29 20160918 084000 8.60 2.23 20160918 084000 8.61 2.22 20160918 084000 8.62 2.22 20160918 084000 8.68 2.31 20160918 084000 8.79 2.34 20160918 084000 8.90 2.36 20160918 084000 9.02 2.39 20160918 084000 9.14 2.41 20160918 084000 9.26 2.43 20160918 084000 9.38 2.46 20160918 084000 9.49 2.48 20160918 084000 9.77 2.50 20160918 084100 10.14 1.73 20160918 084100 10.69 2.27 20160918 084100 12.05 2.37 20160918 084100 12.11 2.44 20160918 084100 12.11 2.46 20160918 084100 12.11 2.47 20160918 084100 12.12 2.41 20160918 084100 12.14 2.42 20160918 084100 12.15 2.49 20160918 084100 12.17 2.39 20160918 084100 12.19 1.72 20160918 084100 12.20 2.52 20160918 084100 12.25 2.53 20160918 084100 12.38 2.55 20160918 084100 12.54 2.43 20160918 084100 12.71 2.57 20160918 084100 12.87 2.45 20160918 084100 13.03 2.59 20160918 084100 13.18 2.44 20160918 084100 13.25 2.48 20160918 084100 13.30 2.61 20160918 084100 13.42 2.84 20160918 084100 13.60 2.51 20160918 084100 13.62 2.63 20160918 084100 13.74 2.83 20160918 084100 13.91 2.50 20160918 084100 13.95 2.65 20160918 084100 13.98 2.82 20160918 084100 14.00 2.54 20160918 084100 14.06 2.52 20160918 084100 14.22 2.54 20160918 084100 14.22 2.66 20160918 084100 14.29 2.81 20160918 084100 14.34 2.56 20160918 084100 14.35 2.57 20160918 084100 14.54 2.68 20160918 084100 14.55 2.58 20160918 084100 14.59 2.80 20160918 084100 14.77 2.60 20160918 084100 14.78 2.60 20160918 084100 14.83 2.79 20160918 084100 14.86 2.70 20160918 084100 14.97 2.61 20160918 084100 15.02 2.71 20160918 084100 15.02 2.77 20160918 084100 15.03 2.72 20160918 084100 15.03 2.73 20160918 084100 15.03 2.74 20160918 084100 15.03 2.75 20160918 084100 15.03 2.76 20160918 084100 15.03 2.77 20160918 084100 15.22 2.63 20160918 084100 15.23 2.63 20160918 084100 15.48 2.65 20160918 084100 2.96 1.77 20160918 084100 3.48 1.74 20160918 084100 4.30 1.86 20160918 084100 5.24 1.74 20160918 084100 5.47 1.93 20160918 084100 6.85 2.02 20160918 084100 7.65 1.73 20160918 084100 8.24 2.11 20160918 084100 9.39 2.18 20160918 084200 10.00 2.58 20160918 084200 10.31 2.55 20160918 084200 10.42 2.50 20160918 084200 10.55 2.45 20160918 084200 10.69 2.40 20160918 084200 10.86 2.36 20160918 084200 11.08 2.31 20160918 084200 11.34 2.26 20160918 084200 11.61 2.22 20160918 084200 11.86 2.18 20160918 084200 12.13 2.15 20160918 084200 12.36 2.13 20160918 084200 12.56 2.12 20160918 084200 12.81 2.10 20160918 084200 13.07 2.08 20160918 084200 13.30 2.07 20160918 084200 13.58 2.05 20160918 084200 13.87 2.03 20160918 084200 14.13 2.02 20160918 084200 14.15 2.02 20160918 084200 14.15 2.03 20160918 084200 14.24 2.03 20160918 084200 14.43 2.05 20160918 084200 14.64 1.72 20160918 084200 14.73 2.06 20160918 084200 15.14 2.07 20160918 084200 15.57 2.09 20160918 084200 16.08 2.10 20160918 084200 16.77 2.11 20160918 084200 17.22 1.72 20160918 084200 17.27 2.08 20160918 084200 17.87 2.04 20160918 084200 18.48 1.99 20160918 084200 19.03 1.95 20160918 084200 19.63 1.71 20160918 084200 19.66 1.90 20160918 084200 20.17 1.85 20160918 084200 20.74 1.81 20160918 084200 21.41 1.76 20160918 084200 21.59 1.71 20160918 084200 6.12 2.81 20160918 084200 6.14 2.94 20160918 084200 6.17 2.82 20160918 084200 6.20 2.80 20160918 084200 6.27 2.93 20160918 084200 6.37 2.82 20160918 084200 6.39 2.80 20160918 084200 6.45 2.92 20160918 084200 6.61 2.83 20160918 084200 6.63 2.91 20160918 084200 6.74 2.79 20160918 084200 6.78 2.89 20160918 084200 6.96 2.88 20160918 084200 6.97 2.84 20160918 084200 7.15 2.86 20160918 084200 7.18 2.78 20160918 084200 7.31 2.85 20160918 084200 7.48 2.75 20160918 084200 7.83 2.72 20160918 084200 8.20 2.70 20160918 084200 8.46 2.68 20160918 084200 8.85 2.65 20160918 084200 9.25 2.62 20160918 084200 9.60 2.60 20160918 084300 10.26 3.21 20160918 084300 10.48 3.08 20160918 084300 11.08 3.09 20160918 084300 11.29 3.19 20160918 084300 11.57 3.10 20160918 084300 12.13 3.10 20160918 084300 12.37 3.17 20160918 084300 12.73 3.10 20160918 084300 13.16 3.10 20160918 084300 13.69 3.10 20160918 084300 13.85 3.15 20160918 084300 14.23 3.10 20160918 084300 14.66 3.10 20160918 084300 15.20 3.10 20160918 084300 15.25 3.13 20160918 084300 15.39 3.13 20160918 084300 15.54 3.12 20160918 084300 15.69 3.12 20160918 084300 15.74 3.10 20160918 084300 15.83 3.12 20160918 084300 15.96 3.11 20160918 084300 16.08 3.11 20160918 084300 16.16 3.10 20160918 084300 16.19 3.11 20160918 084300 16.28 3.10 20160918 084300 5.43 2.98 20160918 084300 5.43 2.99 20160918 084300 5.44 2.99 20160918 084300 5.45 2.98 20160918 084300 5.48 2.98 20160918 084300 5.53 2.97 20160918 084300 5.61 2.97 20160918 084300 5.61 3.00 20160918 084300 5.70 2.97 20160918 084300 5.80 2.96 20160918 084300 5.93 3.02 20160918 084300 5.96 2.96 20160918 084300 6.19 3.04 20160918 084300 6.51 3.06 20160918 084300 6.84 3.08 20160918 084300 7.01 3.00 20160918 084300 7.11 3.10 20160918 084300 7.43 3.12 20160918 084300 7.60 3.01 20160918 084300 7.75 3.14 20160918 084300 8.02 3.16 20160918 084300 8.11 3.03 20160918 084300 8.32 3.18 20160918 084300 8.58 3.20 20160918 084300 8.73 3.04 20160918 084300 8.79 3.21 20160918 084300 9.01 3.23 20160918 084300 9.15 3.28 20160918 084300 9.17 3.26 20160918 084300 9.22 3.25 20160918 084300 9.35 3.05 20160918 084300 9.37 3.27 20160918 084300 9.42 3.30 20160918 084300 9.54 3.23 20160918 084300 9.55 3.29 20160918 084300 9.78 3.31 20160918 084300 9.86 3.06 20160918 084300 9.89 3.32 20160918 084400 10.35 -0.98 20160918 084400 11.17 -1.14 20160918 084400 12.62 -1.05 20160918 084400 14.61 -0.88 20160918 084400 16.66 -0.70 20160918 084400 18.52 -0.54 20160918 084400 20.67 -0.35 20160918 084400 22.86 -0.14 20160918 084400 25.08 0.06 20160918 084400 26.98 0.24 20160918 084400 29.27 0.46 20160918 084400 31.48 0.79 20160918 084400 3.17 1.53 20160918 084400 3.17 1.61 20160918 084400 3.18 1.43 20160918 084400 3.18 1.71 20160918 084400 3.19 1.33 20160918 084400 3.19 1.81 20160918 084400 3.21 1.25 20160918 084400 3.24 1.15 20160918 084400 3.25 1.88 20160918 084400 3.28 1.05 20160918 084400 3.31 0.96 20160918 084400 3.33 1.96 20160918 084400 33.39 1.07 20160918 084400 3.38 0.85 20160918 084400 3.40 2.05 20160918 084400 3.46 2.11 20160918 084400 3.50 0.74 20160918 084400 3.54 2.19 20160918 084400 3.61 2.27 20160918 084400 3.64 0.64 20160918 084400 3.67 2.34 20160918 084400 3.74 2.42 20160918 084400 3.80 2.49 20160918 084400 3.84 0.53 20160918 084400 3.87 2.53 20160918 084400 3.94 2.56 20160918 084400 3.97 2.60 20160918 084400 4.00 2.62 20160918 084400 4.04 2.66 20160918 084400 4.08 0.43 20160918 084400 4.09 2.69 20160918 084400 4.13 2.71 20160918 084400 4.19 2.74 20160918 084400 4.26 2.77 20160918 084400 4.32 0.34 20160918 084400 4.36 2.79 20160918 084400 4.57 2.81 20160918 084400 4.62 0.23 20160918 084400 4.83 2.83 20160918 084400 4.95 0.12 20160918 084400 5.08 2.86 20160918 084400 5.37 0.02 20160918 084400 5.42 2.88 20160918 084400 5.79 2.91 20160918 084400 6.01 -0.13 20160918 084400 6.12 2.94 20160918 084400 6.53 2.97 20160918 084400 6.69 -0.27 20160918 084400 7.34 -0.40 20160918 084400 8.09 -0.55 20160918 084400 8.87 -0.70 20160918 084400 9.54 -0.83 20160918 084500 17.09 4.62 20160918 084500 17.64 4.66 20160918 084500 18.11 4.70 20160918 084500 18.73 4.74 20160918 084500 19.15 4.71 20160918 084500 19.54 4.69 20160918 084500 20.02 4.66 20160918 084500 20.62 4.64 20160918 084500 21.08 4.62 20160918 084500 21.65 4.60 20160918 084500 22.25 4.58 20160918 084500 22.87 4.56 20160918 084500 23.46 4.54 20160918 084500 23.83 4.48 20160918 084500 24.19 4.43 20160918 084500 24.74 4.37 20160918 084500 25.22 4.31 20160918 084500 25.67 4.25 20160918 084500 26.21 4.19 20160918 084500 26.90 4.13 20160918 084500 27.42 4.08 20160918 084500 28.20 4.05 20160918 084500 29.15 4.09 20160918 084500 30.28 4.12 20160918 084500 31.55 4.16 20160918 084500 32.53 4.20 20160918 084500 33.70 4.24 20160918 084500 34.89 4.28 20160918 084500 35.64 1.40 20160918 084500 35.90 4.32 20160918 084500 37.23 4.36 20160918 084500 38.05 1.74 20160918 084500 38.38 4.39 20160918 084500 39.30 4.41 20160918 084500 39.96 2.01 20160918 084500 40.36 4.43 20160918 084500 41.41 4.44 20160918 084500 42.24 2.33 20160918 084500 42.37 4.46 20160918 084500 43.38 4.47 20160918 084500 44.37 4.49 20160918 084500 44.51 2.66 20160918 084500 45.19 4.50 20160918 084500 46.15 4.52 20160918 084500 46.39 2.93 20160918 084500 46.58 4.42 20160918 084500 46.77 4.30 20160918 084500 46.95 4.15 20160918 084500 47.15 4.00 20160918 084500 47.32 3.87 20160918 084500 47.53 3.71 20160918 084500 47.77 3.55 20160918 084500 47.96 3.40 20160918 084500 48.22 3.23 20160918 090300 23.61 7.40 20160918 090300 23.80 7.83 20160918 090300 23.99 8.26 20160918 090300 24.16 8.62 20160918 090300 24.36 9.06 20160918 090300 24.56 9.50 20160918 090300 24.74 9.87 20160918 090300 24.93 10.90 20160918 090300 24.95 10.32 20160918 090300 25.11 10.98 20160918 090300 25.16 10.77 20160918 090300 25.28 11.06 20160918 090400 11.80 7.15 20160918 090400 12.24 7.22 20160918 090400 12.66 7.30 20160918 090400 13.03 7.36 20160918 090400 13.48 7.43 20160918 090400 13.87 7.50 20160918 090400 14.16 7.54 20160918 090400 14.50 7.60 20160918 090400 14.83 7.65 20160918 090400 15.09 7.70 20160918 090400 15.41 7.75 20160918 090400 15.73 7.81 20160918 090400 15.99 7.85 20160918 090400 16.29 7.91 20160918 090400 16.44 7.96 20160918 090400 16.49 8.01 20160918 090400 16.56 8.06 20160918 090400 16.63 8.11 20160918 090400 16.68 8.16 20160918 090400 16.75 8.21 20160918 090400 16.82 8.27 20160918 090400 16.87 8.32 20160918 090400 16.94 8.38 20160918 090400 17.03 8.43 20160918 090400 17.11 8.46 20160918 090400 17.19 8.51 20160918 090400 17.28 8.55 20160918 090400 17.34 8.59 20160918 090400 17.41 8.64 20160918 090400 17.47 8.68 20160918 090400 17.51 8.72 20160918 090400 17.57 8.76 20160918 090400 17.92 8.83 20160918 090400 18.29 8.91 20160918 090400 18.60 8.97 20160918 090400 18.98 9.05 20160918 090400 19.37 9.13 20160918 090400 19.70 9.19 20160918 090400 20.09 9.27 20160918 090400 20.50 9.34 20160918 090400 20.84 9.41 20160918 090400 21.25 9.51 20160918 090400 21.66 9.62 20160918 090400 22.00 9.70 20160918 090400 22.40 9.81 20160918 090400 22.79 9.91 20160918 090400 23.11 10.00 20160918 090400 23.50 10.10 20160918 090400 23.88 10.20 20160918 090400 24.00 10.37 20160918 090400 24.00 10.39 20160918 090400 24.00 10.41 20160918 090400 24.01 10.36 20160918 090400 24.02 10.32 20160918 090400 24.02 10.34 20160918 090400 24.03 10.30 20160918 090400 24.04 10.28 20160918 090400 24.05 10.26 20160918 090400 24.06 10.45 20160918 090400 24.19 10.53 20160918 090400 24.33 10.60 20160918 090400 24.48 10.67 20160918 090400 24.63 10.75 20160918 090400 24.79 10.83 20160918 090500 10.19 6.86 20160918 090500 10.24 6.88 20160918 090500 10.34 6.86 20160918 090500 10.47 6.86 20160918 090500 10.59 6.94 20160918 090500 10.65 6.87 20160918 090500 10.84 6.87 20160918 090500 11.01 7.01 20160918 090500 11.02 6.87 20160918 090500 11.24 6.88 20160918 090500 11.44 7.09 20160918 090500 11.48 6.88 20160918 090500 11.70 6.88 20160918 090500 11.90 6.85 20160918 090500 12.11 6.82 20160918 090500 12.32 6.78 20160918 090500 12.49 6.76 20160918 090500 12.70 6.72 20160918 090500 12.90 6.69 20160918 090500 13.09 6.66 20160918 090500 13.29 6.62 20160918 090500 13.50 6.59 20160918 090500 13.71 6.55 20160918 090500 14.02 6.51 20160918 090500 14.38 6.46 20160918 090500 14.73 6.42 20160918 090500 15.16 6.38 20160918 090500 15.63 6.33 20160918 090500 16.05 6.29 20160918 090500 16.58 6.24 20160918 090500 17.00 6.18 20160918 090500 17.17 6.12 20160918 090500 17.38 6.04 20160918 090500 17.62 5.96 20160918 090500 17.85 5.89 20160918 090500 18.16 5.81 20160918 090500 18.51 5.73 20160918 090500 18.84 5.66 20160918 090500 19.25 5.58 20160918 090500 19.67 5.53 20160918 090500 20.01 5.51 20160918 090500 20.42 5.48 20160918 090500 20.86 5.46 20160918 090500 21.29 5.44 20160918 090500 21.65 5.42 20160918 090500 22.08 5.40 20160918 090500 22.51 5.37 20160918 090500 22.86 5.36 20160918 090500 24.76 5.31 20160918 090500 27.32 5.26 20160918 090500 29.43 5.21 20160918 090500 31.97 5.15 20160918 090500 34.50 5.10 20160918 090500 36.66 5.05 20160918 090500 39.18 4.99 20160918 090500 41.69 4.94 20160918 090500 43.75 4.89 20160918 090500 44.51 4.81 20160918 090500 45.03 4.72 20160918 090500 45.59 4.65 20160918 090500 46.39 4.58 20160918 090500 47.35 4.50 20160918 090500 48.30 4.44 20160918 090500 49.53 4.37 20160918 090600 10.25 4.07 20160918 090600 10.33 4.14 20160918 090600 10.33 4.23 20160918 090600 10.75 4.16 20160918 090600 11.06 4.06 20160918 090600 11.14 4.17 20160918 090600 11.36 4.19 20160918 090600 11.40 4.23 20160918 090600 11.72 4.20 20160918 090600 11.88 4.04 20160918 090600 12.05 4.22 20160918 090600 12.32 4.23 20160918 090600 12.75 4.02 20160918 090600 13.57 4.01 20160918 090600 14.38 3.99 20160918 090600 15.19 3.97 20160918 090600 15.80 3.95 20160918 090600 17.67 3.92 20160918 090600 20.07 3.87 20160918 090600 22.06 3.83 20160918 090600 24.52 3.78 20160918 090600 27.02 3.73 20160918 090600 29.31 3.69 20160918 090600 31.83 3.63 20160918 090600 34.38 3.57 20160918 090600 36.50 3.52 20160918 090600 37.96 3.57 20160918 090600 3.83 4.35 20160918 090600 3.85 4.27 20160918 090600 3.85 4.29 20160918 090600 3.86 4.24 20160918 090600 3.86 4.32 20160918 090600 3.87 4.37 20160918 090600 3.92 4.39 20160918 090600 3.93 4.21 20160918 090600 39.58 3.67 20160918 090600 3.98 4.42 20160918 090600 4.01 4.44 20160918 090600 4.05 4.45 20160918 090600 40.67 3.74 20160918 090600 4.13 4.47 20160918 090600 42.22 3.83 20160918 090600 4.24 4.48 20160918 090600 4.36 4.49 20160918 090600 43.92 3.92 20160918 090600 4.49 4.51 20160918 090600 45.78 3.99 20160918 090600 4.66 4.21 20160918 090600 4.66 4.53 20160918 090600 47.67 4.08 20160918 090600 4.85 4.55 20160918 090600 49.65 4.16 20160918 090600 5.02 4.57 20160918 090600 50.43 4.29 20160918 090600 51.28 4.23 20160918 090600 5.58 4.21 20160918 090600 6.36 4.21 20160918 090600 7.44 4.21 20160918 090600 8.44 4.22 20160918 090600 9.47 4.22 20160918 090600 9.49 4.11 20160918 090600 9.61 4.09 20160918 090600 9.95 4.12 20160918 090700 10.91 5.05 20160918 090700 11.56 4.86 20160918 090700 11.59 4.82 20160918 090700 11.62 4.78 20160918 090700 11.83 5.10 20160918 090700 12.31 4.93 20160918 090700 12.59 5.15 20160918 090700 12.95 4.98 20160918 090700 13.50 5.20 20160918 090700 13.69 5.04 20160918 090700 14.40 5.10 20160918 090700 14.40 5.26 20160918 090700 15.14 5.17 20160918 090700 15.14 5.30 20160918 090700 15.70 5.22 20160918 090700 15.87 5.34 20160918 090700 16.25 5.36 20160918 090700 16.36 5.28 20160918 090700 16.57 5.37 20160918 090700 16.97 5.38 20160918 090700 17.07 5.34 20160918 090700 17.38 5.40 20160918 090700 17.50 5.38 20160918 090700 17.64 5.39 20160918 090700 17.72 5.42 20160918 090700 17.79 5.40 20160918 090700 17.99 5.42 20160918 090700 18.15 5.44 20160918 090700 18.17 5.43 20160918 090700 18.37 5.44 20160918 090700 18.54 5.45 20160918 090700 18.59 5.46 20160918 090700 18.81 5.47 20160918 090700 19.02 5.48 20160918 090700 19.05 5.48 20160918 090700 5.33 4.58 20160918 090700 5.80 4.58 20160918 090700 6.19 4.58 20160918 090700 6.67 4.58 20160918 090700 7.12 4.57 20160918 090700 7.52 4.57 20160918 090700 8.00 4.57 20160918 090700 8.23 4.86 20160918 090700 8.31 4.89 20160918 090700 8.34 4.83 20160918 090700 8.47 4.80 20160918 090700 8.48 4.57 20160918 090700 8.59 4.77 20160918 090700 8.73 4.74 20160918 090700 8.84 4.71 20160918 090700 8.86 4.57 20160918 090700 9.04 4.67 20160918 090700 9.04 4.94 20160918 090700 9.05 4.57 20160918 090700 9.09 4.57 20160918 090700 9.14 4.57 20160918 090700 9.16 4.58 20160918 090700 9.20 4.58 20160918 090700 9.21 4.64 20160918 090700 9.25 4.59 20160918 090700 9.29 4.59 20160918 090700 9.31 4.60 20160918 090700 9.37 4.60 20160918 090700 9.98 4.99 20160918 090800 10.19 3.05 20160918 090800 10.60 3.10 20160918 090800 10.97 3.13 20160918 090800 11.38 3.18 20160918 090800 11.70 4.73 20160918 090800 11.75 4.69 20160918 090800 11.79 3.22 20160918 090800 11.81 4.65 20160918 090800 11.89 4.60 20160918 090800 11.98 4.56 20160918 090800 12.07 4.52 20160918 090800 12.17 4.48 20160918 090800 12.25 3.27 20160918 090800 12.25 4.47 20160918 090800 12.33 3.31 20160918 090800 12.35 4.47 20160918 090800 12.44 4.46 20160918 090800 12.45 3.36 20160918 090800 12.56 4.46 20160918 090800 12.60 3.41 20160918 090800 12.71 4.46 20160918 090800 12.74 3.45 20160918 090800 12.84 4.46 20160918 090800 12.91 3.50 20160918 090800 13.01 4.45 20160918 090800 13.09 3.55 20160918 090800 13.20 4.45 20160918 090800 13.25 3.59 20160918 090800 13.32 4.43 20160918 090800 13.39 4.38 20160918 090800 13.45 4.32 20160918 090800 13.46 3.64 20160918 090800 13.50 4.28 20160918 090800 13.56 4.22 20160918 090800 13.61 4.16 20160918 090800 13.63 3.71 20160918 090800 13.64 3.68 20160918 090800 13.64 3.75 20160918 090800 13.65 3.78 20160918 090800 13.66 3.82 20160918 090800 13.67 3.85 20160918 090800 13.67 4.11 20160918 090800 13.70 3.89 20160918 090800 13.71 4.06 20160918 090800 13.73 3.93 20160918 090800 13.74 3.96 20160918 090800 13.76 4.01 20160918 090800 8.72 2.62 20160918 090800 8.73 2.66 20160918 090800 8.73 2.70 20160918 090800 8.73 2.73 20160918 090800 8.73 2.77 20160918 090800 8.73 2.81 20160918 090800 8.74 2.59 20160918 090800 8.75 2.85 20160918 090800 8.75 2.89 20160918 090800 8.81 2.56 20160918 090800 8.95 2.54 20160918 090800 9.01 2.93 20160918 090800 9.10 2.52 20160918 090800 9.25 2.50 20160918 090800 9.41 2.97 20160918 090800 9.79 3.01 20160918 090900 10.01 2.38 20160918 090900 10.08 1.89 20160918 090900 10.10 2.40 20160918 090900 10.53 2.16 20160918 090900 10.54 1.90 20160918 090900 10.95 1.91 20160918 090900 11.09 2.13 20160918 090900 11.46 1.93 20160918 090900 11.49 2.10 20160918 090900 11.99 1.94 20160918 090900 12.04 2.07 20160918 090900 12.37 1.95 20160918 090900 12.59 2.04 20160918 090900 12.90 1.97 20160918 090900 13.00 2.01 20160918 090900 13.37 1.98 20160918 090900 4.06 1.59 20160918 090900 4.17 1.57 20160918 090900 4.20 1.61 20160918 090900 4.50 1.56 20160918 090900 4.60 1.62 20160918 090900 4.93 1.55 20160918 090900 5.03 1.55 20160918 090900 5.13 1.56 20160918 090900 5.17 1.64 20160918 090900 5.23 1.56 20160918 090900 5.34 1.56 20160918 090900 5.43 1.57 20160918 090900 5.53 1.57 20160918 090900 5.81 1.66 20160918 090900 6.68 1.68 20160918 090900 7.32 1.75 20160918 090900 7.33 1.72 20160918 090900 7.33 1.73 20160918 090900 7.33 1.74 20160918 090900 7.34 1.76 20160918 090900 7.38 1.71 20160918 090900 7.39 1.70 20160918 090900 7.40 1.70 20160918 090900 7.43 1.77 20160918 090900 7.71 1.79 20160918 090900 7.90 1.80 20160918 090900 8.13 1.81 20160918 090900 8.41 1.82 20160918 090900 8.59 1.83 20160918 090900 8.82 1.84 20160918 090900 9.01 2.25 20160918 090900 9.07 2.27 20160918 090900 9.10 1.85 20160918 090900 9.16 2.28 20160918 090900 9.28 2.30 20160918 090900 9.32 1.86 20160918 090900 9.39 2.32 20160918 090900 9.41 2.48 20160918 090900 9.51 2.22 20160918 090900 9.52 2.33 20160918 090900 9.55 2.46 20160918 090900 9.60 1.87 20160918 090900 9.66 2.35 20160918 090900 9.74 2.44 20160918 090900 9.83 2.37 20160918 090900 9.92 2.42 20160918 090900 9.98 2.19 20160918 091000 5.52 1.69 20160918 091000 5.59 1.67 20160918 091000 5.65 1.66 20160918 091000 5.66 1.58 20160918 091000 5.69 1.68 20160918 091000 5.73 1.64 20160918 091000 5.74 1.58 20160918 091000 5.80 1.63 20160918 091000 5.81 1.58 20160918 091000 5.85 1.58 20160918 091000 5.86 1.57 20160918 091000 5.87 1.67 20160918 091000 5.88 1.57 20160918 091000 5.88 1.61 20160918 091000 5.93 1.57 20160918 091000 5.94 1.59 20160918 091000 5.96 1.56 20160918 091000 6.00 1.56 20160918 091000 6.02 1.58 20160918 091000 6.06 1.56 20160918 091000 6.09 1.56 20160918 091000 6.10 1.65 20160918 091000 6.11 1.55 20160918 091000 6.33 1.64 20160918 091000 6.39 1.84 20160918 091000 6.41 1.84 20160918 091000 6.46 1.83 20160918 091000 6.47 1.85 20160918 091000 6.52 1.62 20160918 091000 6.53 1.82 20160918 091000 6.53 1.86 20160918 091000 6.58 1.87 20160918 091000 6.61 1.82 20160918 091000 6.63 1.87 20160918 091000 6.68 1.88 20160918 091000 6.69 1.81 20160918 091000 6.73 1.89 20160918 091000 6.76 1.61 20160918 091000 6.78 1.80 20160918 091000 6.78 1.90 20160918 091000 6.82 1.90 20160918 091000 6.88 1.80 20160918 091000 6.92 1.74 20160918 091000 6.95 1.75 20160918 091000 6.97 1.73 20160918 091000 6.98 1.79 20160918 091000 6.99 1.59 20160918 091000 6.99 1.75 20160918 091000 7.01 1.76 20160918 091000 7.04 1.71 20160918 091000 7.05 1.76 20160918 091000 7.07 1.77 20160918 091000 7.07 1.79 20160918 091000 7.09 1.77 20160918 091000 7.12 1.68 20160918 091000 7.12 1.78 20160918 091000 7.13 1.78 20160918 091000 7.18 1.67 20160918 091000 7.24 1.64 20160918 091000 7.25 1.58 20160918 091000 7.31 1.62 20160918 091000 7.35 1.61 20160918 091000 7.40 1.59 20160918 091000 7.47 1.57 20160918 091100 6.61 1.95 20160918 091100 6.62 1.96 20160918 091100 6.64 1.95 20160918 091100 6.65 1.94 20160918 091100 6.65 1.97 20160918 091100 6.66 1.93 20160918 091100 6.70 1.92 20160918 091100 6.71 1.97 20160918 091100 6.73 1.92 20160918 091100 6.77 1.91 20160918 091100 6.77 1.98 20160918 091100 6.81 1.99 20160918 091100 6.85 1.99 20160918 091100 6.88 2.00 20160918 091100 6.88 2.02 20160918 091100 6.90 2.01 20160918 091100 6.93 2.03 20160918 091100 6.96 2.04 20160918 091100 7.01 2.05 20160918 091100 7.10 2.06 20160918 091100 7.15 2.08 20160918 091100 7.18 2.08 20160918 091100 7.27 2.10 20160918 091100 7.32 2.11 20160918 091100 7.40 2.12 20160918 091100 7.42 2.31 20160918 091100 7.44 2.33 20160918 091100 7.53 2.14 20160918 091100 7.61 2.31 20160918 091100 7.70 2.16 20160918 091100 7.75 2.35 20160918 091100 7.83 2.30 20160918 091100 7.88 2.19 20160918 091100 8.05 2.30 20160918 091100 8.07 2.22 20160918 091100 8.08 2.37 20160918 091100 8.26 2.30 20160918 091100 8.27 2.25 20160918 091100 8.39 2.40 20160918 091100 8.49 2.30 20160918 091100 8.50 2.28 20160918 091100 8.64 2.42 20160918 091100 8.67 2.29 20160918 091100 8.68 2.30 20160918 091100 8.87 2.29 20160918 091100 8.92 2.34 20160918 091100 8.93 2.44 20160918 091100 9.06 2.29 20160918 091100 9.10 2.30 20160918 091100 9.11 2.30 20160918 091100 9.11 2.32 20160918 091100 9.12 2.33 20160918 091100 9.13 2.33 20160918 091100 9.13 2.34 20160918 091100 9.15 2.35 20160918 091100 9.15 2.36 20160918 091100 9.15 2.37 20160918 091100 9.21 2.46 20160918 091100 9.45 2.48 20160918 091100 9.71 2.50 20160918 091100 9.75 2.54 20160918 091100 9.79 2.52 20160918 091200 10.00 2.62 20160918 091200 10.01 2.77 20160918 091200 10.02 2.80 20160918 091200 10.03 2.75 20160918 091200 10.03 2.76 20160918 091200 10.04 2.77 20160918 091200 10.04 2.79 20160918 091200 10.06 2.75 20160918 091200 10.07 2.78 20160918 091200 10.08 2.64 20160918 091200 10.08 2.77 20160918 091200 10.08 2.86 20160918 091200 10.09 2.77 20160918 091200 10.11 2.74 20160918 091200 10.11 2.77 20160918 091200 10.16 2.73 20160918 091200 10.17 2.66 20160918 091200 10.19 2.72 20160918 091200 10.22 2.86 20160918 091200 10.23 2.71 20160918 091200 10.27 2.68 20160918 091200 10.27 2.70 20160918 091200 10.31 2.69 20160918 091200 10.38 2.86 20160918 091200 10.52 2.86 20160918 091200 10.68 2.87 20160918 091200 10.87 2.87 20160918 091200 11.03 2.87 20160918 091200 11.18 2.88 20160918 091200 11.22 2.88 20160918 091200 11.32 2.88 20160918 091200 11.42 2.88 20160918 091200 11.46 2.88 20160918 091200 9.66 2.53 20160918 091200 9.66 2.54 20160918 091200 9.66 2.55 20160918 091200 9.66 2.56 20160918 091200 9.68 2.58 20160918 091200 9.68 2.59 20160918 091200 9.69 2.60 20160918 091200 9.69 2.61 20160918 091200 9.70 2.59 20160918 091200 9.70 2.62 20160918 091200 9.70 2.63 20160918 091200 9.71 2.57 20160918 091200 9.71 2.64 20160918 091200 9.72 2.55 20160918 091200 9.72 2.65 20160918 091200 9.76 2.56 20160918 091200 9.84 2.58 20160918 091200 9.85 2.85 20160918 091200 9.87 2.84 20160918 091200 9.91 2.83 20160918 091200 9.92 2.60 20160918 091200 9.95 2.82 20160918 091200 9.96 2.76 20160918 091200 9.97 2.77 20160918 091200 9.97 2.85 20160918 091200 9.98 2.76 20160918 091200 9.98 2.81 20160918 091200 9.99 2.77 20160918 091300 10.01 3.00 20160918 091300 10.03 3.01 20160918 091300 10.13 3.01 20160918 091300 10.21 2.99 20160918 091300 10.23 3.01 20160918 091300 10.33 3.01 20160918 091300 10.43 2.97 20160918 091300 10.44 3.00 20160918 091300 10.54 3.00 20160918 091300 10.62 3.00 20160918 091300 10.63 2.96 20160918 091300 10.70 2.99 20160918 091300 10.72 2.98 20160918 091300 10.74 2.97 20160918 091300 10.78 2.96 20160918 091300 10.81 2.96 20160918 091300 10.86 2.94 20160918 091300 10.86 2.95 20160918 091300 10.91 2.94 20160918 091300 10.95 2.94 20160918 091300 11.02 2.93 20160918 091300 11.08 2.93 20160918 091300 11.10 2.93 20160918 091300 11.23 2.94 20160918 091300 11.32 2.91 20160918 091300 11.37 2.94 20160918 091300 11.48 2.95 20160918 091300 11.56 2.88 20160918 091300 11.59 2.90 20160918 091300 11.59 2.95 20160918 091300 11.66 2.89 20160918 091300 11.70 2.89 20160918 091300 11.70 2.95 20160918 091300 11.73 2.89 20160918 091300 11.80 2.95 20160918 091300 11.89 2.95 20160918 091300 11.95 2.95 20160918 091300 11.99 2.95 20160918 091300 12.00 2.95 20160918 091300 12.03 2.95 20160918 091300 12.04 2.95 20160918 091300 12.05 2.94 20160918 091300 12.06 2.94 20160918 091300 12.06 2.95 20160918 091300 12.09 2.94 20160918 091300 12.11 2.94 20160918 091300 12.12 2.95 20160918 091300 12.15 2.94 20160918 091300 12.16 2.93 20160918 091300 12.18 2.95 20160918 091300 12.19 2.93 20160918 091300 12.20 2.93 20160918 091300 12.24 2.93 20160918 091300 12.25 2.95 20160918 091300 12.27 2.93 20160918 091300 12.31 2.92 20160918 091300 12.31 2.93 20160918 091300 12.31 2.95 20160918 091300 9.79 3.01 20160918 091300 9.90 3.01 20160918 091400 11.12 2.66 20160918 091400 11.14 2.65 20160918 091400 11.17 2.68 20160918 091400 11.20 2.70 20160918 091400 11.23 2.71 20160918 091400 11.27 2.73 20160918 091400 11.30 2.68 20160918 091400 11.31 2.75 20160918 091400 11.37 2.77 20160918 091400 11.39 2.79 20160918 091400 11.40 2.66 20160918 091400 11.46 2.81 20160918 091400 11.47 2.66 20160918 091400 11.47 2.71 20160918 091400 11.54 2.66 20160918 091400 11.60 2.81 20160918 091400 11.61 2.67 20160918 091400 11.61 2.73 20160918 091400 11.69 2.67 20160918 091400 11.74 2.81 20160918 091400 11.76 2.67 20160918 091400 11.76 2.75 20160918 091400 11.85 2.81 20160918 091400 11.86 2.67 20160918 091400 11.90 2.78 20160918 091400 11.95 2.68 20160918 091400 11.98 2.82 20160918 091400 12.02 2.68 20160918 091400 12.03 2.80 20160918 091400 12.09 2.82 20160918 091400 12.13 2.68 20160918 091400 12.14 2.82 20160918 091400 12.16 2.68 20160918 091400 12.19 2.68 20160918 091400 12.22 2.82 20160918 091400 12.24 2.69 20160918 091400 12.26 2.84 20160918 091400 12.28 2.69 20160918 091400 12.31 2.82 20160918 091400 12.32 2.83 20160918 091400 12.33 2.81 20160918 091400 12.33 2.84 20160918 091400 12.34 2.69 20160918 091400 12.36 2.79 20160918 091400 12.37 2.77 20160918 091400 12.37 2.95 20160918 091400 12.38 2.70 20160918 091400 12.40 2.76 20160918 091400 12.40 2.82 20160918 091400 12.41 2.89 20160918 091400 12.42 2.88 20160918 091400 12.42 2.91 20160918 091400 12.43 2.70 20160918 091400 12.43 2.74 20160918 091400 12.43 2.92 20160918 091400 12.44 2.85 20160918 091400 12.44 2.86 20160918 091400 12.45 2.94 20160918 091400 12.45 2.95 20160918 091400 12.47 2.72 20160918 091400 12.47 2.95 20160918 091400 12.48 2.83 20160918 091400 12.49 2.70 20160918 091400 12.52 2.71 20160918 091500 10.04 2.61 20160918 091500 10.17 2.61 20160918 091500 10.26 2.62 20160918 091500 10.37 2.62 20160918 091500 10.48 2.62 20160918 091500 10.58 2.62 20160918 091500 10.67 2.62 20160918 091500 10.76 2.63 20160918 091500 10.84 2.64 20160918 091500 10.85 2.65 20160918 091500 10.87 2.63 20160918 091500 10.88 2.64 20160918 091500 10.89 2.65 20160918 091500 10.91 2.64 20160918 091500 10.95 2.63 20160918 091500 10.95 2.64 20160918 091500 10.97 2.65 20160918 091500 10.99 2.63 20160918 091500 11.03 2.65 20160918 091500 11.12 2.65 20160918 091500 11.16 2.65 20160918 091500 11.23 2.66 20160918 091500 11.32 2.66 20160918 091500 8.09 2.54 20160918 091500 8.16 2.53 20160918 091500 8.24 2.55 20160918 091500 8.30 2.51 20160918 091500 8.37 2.56 20160918 091500 8.42 2.50 20160918 091500 8.54 2.56 20160918 091500 8.56 2.49 20160918 091500 8.70 2.47 20160918 091500 8.70 2.57 20160918 091500 8.82 2.46 20160918 091500 8.87 2.57 20160918 091500 8.92 2.41 20160918 091500 8.96 2.45 20160918 091500 8.99 2.60 20160918 091500 9.01 2.58 20160918 091500 9.02 2.42 20160918 091500 9.03 2.60 20160918 091500 9.06 2.60 20160918 091500 9.08 2.61 20160918 091500 9.11 2.43 20160918 091500 9.11 2.44 20160918 091500 9.11 2.59 20160918 091500 9.16 2.59 20160918 091500 9.17 2.58 20160918 091500 9.20 2.43 20160918 091500 9.24 2.59 20160918 091500 9.24 2.61 20160918 091500 9.31 2.59 20160918 091500 9.35 2.58 20160918 091500 9.37 2.61 20160918 091500 9.39 2.59 20160918 091500 9.51 2.61 20160918 091500 9.65 2.61 20160918 091500 9.79 2.61 20160918 091500 9.90 2.61 20160918 091600 6.94 1.90 20160918 091600 7.93 1.86 20160918 091600 7.95 1.89 20160918 091600 7.97 1.91 20160918 091600 7.98 1.93 20160918 091600 8.00 1.95 20160918 091600 8.02 1.97 20160918 091600 8.03 1.99 20160918 091600 8.05 2.01 20160918 091600 8.07 2.04 20160918 091600 8.10 2.05 20160918 091600 8.16 2.06 20160918 091600 8.17 1.85 20160918 091600 8.23 2.06 20160918 091600 8.28 2.07 20160918 091600 8.30 1.84 20160918 091600 8.35 2.07 20160918 091600 8.39 2.08 20160918 091600 8.40 2.27 20160918 091600 8.41 2.26 20160918 091600 8.43 2.08 20160918 091600 8.43 2.23 20160918 091600 8.44 2.25 20160918 091600 8.45 1.84 20160918 091600 8.45 2.19 20160918 091600 8.46 2.21 20160918 091600 8.46 2.26 20160918 091600 8.48 2.25 20160918 091600 8.49 2.09 20160918 091600 8.49 2.16 20160918 091600 8.51 2.12 20160918 091600 8.51 2.37 20160918 091600 8.52 2.09 20160918 091600 8.52 2.15 20160918 091600 8.53 2.25 20160918 091600 8.54 2.37 20160918 091600 8.55 1.83 20160918 091600 8.55 2.10 20160918 091600 8.56 2.24 20160918 091600 8.56 2.36 20160918 091600 8.58 2.24 20160918 091600 8.60 2.36 20160918 091600 8.60 2.38 20160918 091600 8.64 2.36 20160918 091600 8.65 2.23 20160918 091600 8.68 2.23 20160918 091600 8.68 2.35 20160918 091600 8.68 2.39 20160918 091600 8.70 2.25 20160918 091600 8.71 2.27 20160918 091600 8.71 2.28 20160918 091600 8.72 2.24 20160918 091600 8.73 2.29 20160918 091600 8.73 2.35 20160918 091600 8.74 2.22 20160918 091600 8.75 2.31 20160918 091600 8.76 2.35 20160918 091600 8.76 2.40 20160918 091600 8.78 2.32 20160918 091600 8.79 2.34 20160918 091600 8.81 2.33 20160918 091600 8.83 2.34 20160918 091600 8.85 2.41 20160918 091700 6.07 1.24 20160918 091700 6.08 1.25 20160918 091700 6.15 1.27 20160918 091700 6.20 1.29 20160918 091700 6.26 1.30 20160918 091700 6.32 1.32 20160918 091700 6.35 1.25 20160918 091700 6.38 1.33 20160918 091700 6.42 1.34 20160918 091700 6.46 1.36 20160918 091700 6.57 1.26 20160918 091700 6.85 1.27 20160918 091700 7.13 1.29 20160918 091700 7.36 1.30 20160918 091700 7.64 1.31 20160918 091700 7.93 1.32 20160918 091700 8.21 1.33 20160918 091700 8.27 1.34 20160918 091700 8.28 1.34 20160918 091700 8.30 1.34 20160918 091700 8.32 1.34 20160918 091700 8.32 1.35 20160918 091700 8.33 1.34 20160918 091700 8.34 1.34 20160918 091700 8.35 1.34 20160918 091700 8.40 1.38 20160918 091700 8.46 1.40 20160918 091700 8.53 1.42 20160918 091700 8.60 1.45 20160918 091700 8.63 1.75 20160918 091700 8.66 1.47 20160918 091700 8.66 1.74 20160918 091700 8.70 1.76 20160918 091700 8.70 1.82 20160918 091700 8.72 1.49 20160918 091700 8.75 1.76 20160918 091700 8.76 1.51 20160918 091700 8.79 1.73 20160918 091700 8.81 1.53 20160918 091700 8.82 1.77 20160918 091700 8.85 1.82 20160918 091700 8.87 1.77 20160918 091700 8.90 1.54 20160918 091700 8.90 1.72 20160918 091700 8.93 1.78 20160918 091700 8.98 1.55 20160918 091700 8.98 1.79 20160918 091700 8.98 1.81 20160918 091700 9.02 1.79 20160918 091700 9.03 1.71 20160918 091700 9.09 1.57 20160918 091700 9.09 1.80 20160918 091700 9.17 1.69 20160918 091700 9.19 1.58 20160918 091700 9.27 1.59 20160918 091700 9.30 1.68 20160918 091700 9.39 1.60 20160918 091700 9.41 1.67 20160918 091700 9.50 1.62 20160918 091700 9.55 1.66 20160918 091700 9.62 1.63 20160918 091700 9.68 1.64 20160918 091800 3.87 1.12 20160918 091800 3.89 1.13 20160918 091800 4.21 1.14 20160918 091800 4.48 1.16 20160918 091800 4.81 1.17 20160918 091800 4.89 1.36 20160918 091800 4.90 1.34 20160918 091800 4.91 1.35 20160918 091800 4.93 1.32 20160918 091800 4.93 1.33 20160918 091800 4.94 1.36 20160918 091800 4.95 1.31 20160918 091800 4.99 1.30 20160918 091800 5.02 1.29 20160918 091800 5.07 1.28 20160918 091800 5.14 1.18 20160918 091800 5.16 1.35 20160918 091800 5.26 1.29 20160918 091800 5.35 1.34 20160918 091800 5.47 1.31 20160918 091800 5.48 1.20 20160918 091800 5.52 1.33 20160918 091800 5.69 1.33 20160918 091800 5.71 1.32 20160918 091800 5.76 1.21 20160918 091800 5.89 1.35 20160918 091800 5.90 1.31 20160918 091800 6.09 1.22 20160918 091800 6.09 1.31 20160918 091800 6.13 1.37 20160918 091800 6.17 1.33 20160918 091800 6.18 1.34 20160918 091800 6.22 1.34 20160918 091800 6.24 1.30 20160918 091800 6.25 1.34 20160918 091800 6.31 1.35 20160918 091800 6.33 1.35 20160918 091800 6.38 1.36 20160918 091800 6.40 1.39 20160918 091800 6.41 1.36 20160918 091800 6.42 1.30 20160918 091800 6.43 1.23 20160918 091800 6.43 1.36 20160918 091800 6.46 1.36 20160918 091800 6.51 1.29 20160918 091800 6.51 1.37 20160918 091800 6.52 1.37 20160918 091800 6.53 1.28 20160918 091800 6.54 1.28 20160918 091800 6.56 1.27 20160918 091800 6.57 1.26 20160918 091800 6.60 1.26 20160918 091800 6.60 1.40 20160918 091800 6.62 1.25 20160918 091800 6.63 1.39 20160918 091800 6.64 1.24 20160918 091800 6.75 1.40 20160918 091800 6.89 1.41 20160918 091800 6.90 1.42 20160918 091800 6.96 1.42 20160918 091800 7.09 1.43 20160918 091900 1.74 1.11 20160918 091900 1.77 1.12 20160918 091900 1.79 1.10 20160918 091900 1.80 1.13 20160918 091900 1.88 1.14 20160918 091900 1.98 1.16 20160918 091900 2.08 1.17 20160918 091900 2.20 1.11 20160918 091900 2.23 1.18 20160918 091900 2.40 1.19 20160918 091900 2.59 1.20 20160918 091900 2.67 1.11 20160918 091900 2.81 1.19 20160918 091900 3.07 1.19 20160918 091900 3.35 1.12 20160918 091900 3.35 1.19 20160918 091900 3.66 1.18 20160918 091900 3.79 1.09 20160918 091900 3.80 1.10 20160918 091900 3.81 1.10 20160918 091900 3.82 1.11 20160918 091900 3.83 1.11 20160918 091900 3.85 1.12 20160918 091900 3.86 1.12 20160918 091900 3.90 1.18 20160918 091900 3.92 1.09 20160918 091900 4.05 1.13 20160918 091900 4.22 1.17 20160918 091900 4.27 1.10 20160918 091900 4.55 1.17 20160918 091900 4.70 1.10 20160918 091900 4.80 1.13 20160918 091900 4.80 1.16 20160918 091900 5.08 1.16 20160918 091900 5.12 1.11 20160918 091900 5.23 1.15 20160918 091900 5.39 1.15 20160918 091900 5.43 1.14 20160918 091900 5.52 1.15 20160918 091900 5.55 1.12 20160918 091900 5.66 1.14 20160918 091900 5.82 1.14 20160918 091900 5.91 1.12 20160918 091900 5.95 1.13 20160918 091900 6.07 1.13 20160918 091900 6.19 1.14 20160918 091900 6.21 1.12 20160918 091900 6.30 1.11 20160918 091900 6.34 1.13 20160918 091900 6.37 1.09 20160918 091900 6.46 1.08 20160918 091900 6.55 1.06 20160918 091900 6.66 1.04 20160918 091900 6.74 1.02 20160918 091900 6.76 1.14 20160918 091900 6.83 1.00 20160918 091900 6.95 1.15 20160918 091900 6.97 0.99 20160918 091900 7.19 1.15 20160918 093700 10.06 2.99 20160918 093700 10.26 2.99 20160918 093700 10.45 2.98 20160918 093700 10.58 2.98 20160918 093700 9.30 2.95 20160918 093700 9.41 2.96 20160918 093700 9.44 2.97 20160918 093700 9.51 2.97 20160918 093700 9.61 2.98 20160918 093700 9.75 2.98 20160918 093700 9.87 2.99 20160918 093800 10.17 2.69 20160918 093800 10.27 2.96 20160918 093800 10.39 2.89 20160918 093800 10.63 2.96 20160918 093800 10.95 2.95 20160918 093800 11.13 2.68 20160918 093800 11.27 2.90 20160918 093800 11.34 2.94 20160918 093800 11.66 2.89 20160918 093800 11.68 2.89 20160918 093800 11.72 2.90 20160918 093800 11.74 2.90 20160918 093800 11.76 2.91 20160918 093800 11.76 2.93 20160918 093800 11.78 2.90 20160918 093800 11.79 2.66 20160918 093800 11.86 2.92 20160918 093800 11.94 2.67 20160918 093800 4.73 2.85 20160918 093800 5.24 2.82 20160918 093800 5.51 2.86 20160918 093800 6.05 2.80 20160918 093800 6.37 2.87 20160918 093800 6.75 2.77 20160918 093800 7.23 2.87 20160918 093800 7.60 2.75 20160918 093800 7.97 2.88 20160918 093800 8.47 2.73 20160918 093800 8.63 2.96 20160918 093800 8.64 2.95 20160918 093800 8.66 2.96 20160918 093800 8.70 2.95 20160918 093800 8.76 2.95 20160918 093800 8.77 2.97 20160918 093800 8.82 2.88 20160918 093800 8.91 2.95 20160918 093800 8.94 2.97 20160918 093800 9.11 2.95 20160918 093800 9.24 2.71 20160918 093800 9.27 2.97 20160918 093800 9.60 2.96 20160918 093800 9.71 2.89 20160918 093800 9.92 2.96 20160918 095100 10.07 2.98 20160918 095100 10.13 -0.60 20160918 095100 10.58 2.89 20160918 095100 10.75 -0.45 20160918 095100 10.83 0.54 20160918 095100 11.00 2.81 20160918 095100 11.28 -0.33 20160918 095100 11.48 2.72 20160918 095100 11.94 -0.20 20160918 095100 12.02 2.63 20160918 095100 12.18 2.38 20160918 095100 12.39 2.09 20160918 095100 12.57 -0.07 20160918 095100 12.60 1.79 20160918 095100 12.74 1.55 20160918 095100 12.77 0.78 20160918 095100 12.97 1.26 20160918 095100 13.10 0.04 20160918 095100 13.21 0.96 20160918 095100 13.45 0.66 20160918 095100 13.65 0.42 20160918 095100 13.72 0.16 20160918 095100 15.02 1.07 20160918 095100 17.44 1.37 20160918 095100 3.51 3.58 20160918 095100 3.54 3.55 20160918 095100 3.73 3.54 20160918 095100 4.09 3.60 20160918 095100 4.18 3.52 20160918 095100 4.79 3.50 20160918 095100 4.97 3.62 20160918 095100 5.27 3.49 20160918 095100 6.06 3.47 20160918 095100 6.07 -0.35 20160918 095100 6.13 3.64 20160918 095100 6.38 -0.60 20160918 095100 6.89 -0.06 20160918 095100 6.91 3.45 20160918 095100 7.18 3.66 20160918 095100 7.62 3.44 20160918 095100 7.87 -0.90 20160918 095100 8.09 3.68 20160918 095100 8.25 3.36 20160918 095100 8.64 0.24 20160918 095100 8.74 3.26 20160918 095100 8.96 -0.89 20160918 095100 9.15 3.70 20160918 095100 9.16 3.17 20160918 095100 9.51 -0.75 20160918 095100 9.56 3.08 20160918 095200 10.02 2.30 20160918 095200 10.21 3.73 20160918 095200 10.94 1.86 20160918 095200 10.95 2.36 20160918 095200 11.28 3.75 20160918 095200 11.90 1.89 20160918 095200 12.04 2.45 20160918 095200 12.19 3.77 20160918 095200 12.75 1.92 20160918 095200 12.99 2.54 20160918 095200 13.25 3.78 20160918 095200 13.73 1.95 20160918 095200 13.78 2.62 20160918 095200 14.14 3.77 20160918 095200 14.71 2.71 20160918 095200 14.73 1.98 20160918 095200 14.87 3.77 20160918 095200 15.60 2.01 20160918 095200 15.64 2.80 20160918 095200 15.71 3.76 20160918 095200 16.43 2.87 20160918 095200 16.51 3.76 20160918 095200 16.61 2.04 20160918 095200 17.16 3.75 20160918 095200 17.34 2.08 20160918 095200 17.35 2.96 20160918 095200 17.90 3.74 20160918 095200 17.99 2.11 20160918 095200 18.27 3.05 20160918 095200 18.60 3.73 20160918 095200 18.72 2.16 20160918 095200 19.16 3.73 20160918 095200 19.27 3.15 20160918 095200 19.36 3.68 20160918 095200 19.44 2.20 20160918 095200 19.50 3.62 20160918 095200 19.64 3.56 20160918 095200 19.73 3.51 20160918 095200 19.85 3.46 20160918 095200 19.96 3.40 20160918 095200 20.03 3.22 20160918 095200 20.03 3.35 20160918 095200 20.11 3.29 20160918 095200 20.17 2.25 20160918 095200 20.81 2.29 20160918 095200 21.53 2.33 20160918 095200 22.25 2.38 20160918 095200 2.80 1.83 20160918 095200 2.92 1.83 20160918 095200 3.09 1.82 20160918 095200 3.47 1.86 20160918 095200 3.60 1.81 20160918 095200 4.39 1.80 20160918 095200 4.65 1.93 20160918 095200 5.30 1.80 20160918 095200 5.75 2.00 20160918 095200 6.13 1.80 20160918 095200 6.86 2.07 20160918 095200 7.16 1.79 20160918 095200 7.81 2.14 20160918 095200 8.21 1.79 20160918 095200 8.92 2.22 20160918 095200 9.17 1.81 20160918 095200 9.99 1.83 20160918 095300 12.20 2.35 20160918 095300 12.25 2.34 20160918 095300 12.35 2.33 20160918 095300 12.52 2.34 20160918 095300 12.67 2.34 20160918 095300 12.85 2.34 20160918 095300 13.05 2.34 20160918 095300 13.22 2.34 20160918 095300 13.43 2.34 20160918 095300 13.65 2.34 20160918 095300 13.84 2.34 20160918 095300 14.14 2.34 20160918 095300 14.58 2.33 20160918 095300 15.00 2.32 20160918 095300 15.40 2.31 20160918 095300 15.81 2.29 20160918 095300 16.22 2.27 20160918 095300 16.53 2.25 20160918 095300 16.92 2.22 20160918 095300 16.99 1.35 20160918 095300 17.02 1.72 20160918 095300 17.08 1.81 20160918 095300 17.14 1.91 20160918 095300 17.23 2.01 20160918 095300 17.29 2.19 20160918 095300 17.33 2.10 20160918 095300 17.62 1.38 20160918 095300 18.46 1.45 20160918 095300 19.08 1.50 20160918 095300 19.84 1.55 20160918 095300 20.61 1.59 20160918 095300 21.24 1.63 20160918 095300 22.02 1.66 20160918 095300 22.80 1.70 20160918 095300 22.80 2.43 20160918 095300 23.16 2.47 20160918 095300 23.44 1.72 20160918 095300 23.51 2.52 20160918 095300 23.77 1.81 20160918 095300 23.84 2.56 20160918 095300 24.10 1.91 20160918 095300 24.19 2.61 20160918 095300 24.42 2.00 20160918 095300 24.55 2.66 20160918 095300 24.67 2.08 20160918 095300 24.91 2.71 20160918 095300 24.99 2.18 20160918 095300 25.23 2.76 20160918 095300 25.30 2.28 20160918 095300 25.54 2.36 20160918 095300 25.59 2.81 20160918 095300 25.79 2.82 20160918 095300 25.83 2.46 20160918 095300 25.83 2.79 20160918 095300 25.87 2.75 20160918 095300 25.92 2.71 20160918 095300 25.97 2.60 20160918 095300 25.98 2.57 20160918 095300 25.98 2.64 20160918 095300 25.99 2.68 20160918 095300 26.02 2.54 20160918 095400 10.02 1.96 20160918 095400 10.03 2.09 20160918 095400 10.05 2.13 20160918 095400 10.10 1.97 20160918 095400 10.10 2.07 20160918 095400 10.17 2.06 20160918 095400 10.19 1.97 20160918 095400 10.19 2.14 20160918 095400 10.25 2.04 20160918 095400 10.27 1.98 20160918 095400 10.30 2.15 20160918 095400 10.34 2.02 20160918 095400 10.38 1.99 20160918 095400 10.42 2.01 20160918 095400 10.44 2.15 20160918 095400 10.51 1.99 20160918 095400 10.57 2.16 20160918 095400 10.68 2.16 20160918 095400 10.84 2.17 20160918 095400 10.97 2.17 20160918 095400 11.09 2.19 20160918 095400 11.18 2.21 20160918 095400 11.30 2.23 20160918 095400 11.43 2.26 20160918 095400 11.55 2.28 20160918 095400 11.70 2.30 20160918 095400 11.87 2.33 20160918 095400 12.00 2.35 20160918 095400 12.07 2.40 20160918 095400 12.07 2.41 20160918 095400 12.08 2.38 20160918 095400 12.08 2.39 20160918 095400 12.08 2.42 20160918 095400 12.10 2.42 20160918 095400 12.11 2.41 20160918 095400 12.12 2.37 20160918 095400 12.12 2.41 20160918 095400 12.13 2.40 20160918 095400 12.16 2.36 20160918 095400 12.16 2.40 20160918 095400 12.18 2.38 20160918 095400 12.18 2.39 20160918 095400 12.20 2.39 20160918 095400 12.22 2.39 20160918 095400 8.06 1.92 20160918 095400 8.11 1.92 20160918 095400 8.16 1.92 20160918 095400 8.17 1.92 20160918 095400 8.21 1.93 20160918 095400 8.33 1.92 20160918 095400 8.55 1.92 20160918 095400 8.76 1.92 20160918 095400 9.00 1.92 20160918 095400 9.16 1.93 20160918 095400 9.37 1.93 20160918 095400 9.57 1.93 20160918 095400 9.74 1.94 20160918 095400 9.83 1.95 20160918 095400 9.90 2.12 20160918 095400 9.91 1.95 20160918 095400 9.93 2.11 20160918 095400 9.96 2.10 20160918 095400 9.97 1.95 20160918 095500 10.01 2.00 20160918 095500 10.24 2.01 20160918 095500 10.55 2.03 20160918 095500 10.85 2.05 20160918 095500 11.15 2.07 20160918 095500 11.46 2.09 20160918 095500 11.76 2.11 20160918 095500 12.07 2.13 20160918 095500 12.31 2.15 20160918 095500 12.67 2.17 20160918 095500 12.98 2.17 20160918 095500 13.24 2.17 20160918 095500 13.56 2.16 20160918 095500 13.89 2.16 20160918 095500 14.27 2.16 20160918 095500 14.54 2.15 20160918 095500 14.88 2.15 20160918 095500 15.23 2.14 20160918 095500 15.48 2.14 20160918 095500 15.67 2.14 20160918 095500 15.86 2.13 20160918 095500 16.06 2.13 20160918 095500 16.22 2.12 20160918 095500 16.43 2.12 20160918 095500 16.64 2.12 20160918 095500 6.72 1.92 20160918 095500 6.78 1.91 20160918 095500 6.85 1.90 20160918 095500 6.88 1.89 20160918 095500 6.94 1.92 20160918 095500 6.96 1.88 20160918 095500 7.04 1.87 20160918 095500 7.12 1.86 20160918 095500 7.12 1.93 20160918 095500 7.22 1.85 20160918 095500 7.32 1.85 20160918 095500 7.38 1.93 20160918 095500 7.40 1.84 20160918 095500 7.52 1.86 20160918 095500 7.62 1.93 20160918 095500 7.64 1.87 20160918 095500 7.75 1.89 20160918 095500 7.85 1.90 20160918 095500 7.86 1.93 20160918 095500 7.96 1.91 20160918 095500 8.07 1.94 20160918 095500 8.08 1.92 20160918 095500 8.16 1.93 20160918 095500 8.27 1.95 20160918 095500 8.31 1.94 20160918 095500 8.33 1.94 20160918 095500 8.42 1.94 20160918 095500 8.42 1.95 20160918 095500 8.52 1.94 20160918 095500 8.60 1.95 20160918 095500 8.62 1.96 20160918 095500 8.64 1.94 20160918 095500 8.78 1.95 20160918 095500 8.81 1.97 20160918 095500 9.01 1.97 20160918 095500 9.21 1.98 20160918 095500 9.37 1.98 20160918 095500 9.57 1.99 20160918 095600 14.76 2.08 20160918 095600 14.81 2.09 20160918 095600 14.84 2.09 20160918 095600 14.94 2.10 20160918 095600 14.95 2.09 20160918 095600 14.97 2.12 20160918 095600 15.07 2.10 20160918 095600 15.07 2.11 20160918 095600 15.11 2.12 20160918 095600 15.13 2.10 20160918 095600 15.17 2.10 20160918 095600 15.21 2.12 20160918 095600 15.23 2.09 20160918 095600 15.26 2.11 20160918 095600 15.26 2.12 20160918 095600 15.33 2.07 20160918 095600 15.35 2.12 20160918 095600 15.38 2.12 20160918 095600 15.40 2.12 20160918 095600 15.45 2.06 20160918 095600 15.48 2.13 20160918 095600 15.51 2.13 20160918 095600 15.53 2.12 20160918 095600 15.57 2.05 20160918 095600 15.60 2.14 20160918 095600 15.65 2.12 20160918 095600 15.66 2.14 20160918 095600 15.67 2.11 20160918 095600 15.67 2.14 20160918 095600 15.69 2.11 20160918 095600 15.70 2.10 20160918 095600 15.71 2.04 20160918 095600 15.74 2.09 20160918 095600 15.77 2.07 20160918 095600 15.82 2.06 20160918 095600 15.82 2.11 20160918 095600 15.82 2.15 20160918 095600 15.86 2.03 20160918 095600 15.89 2.04 20160918 095600 15.96 2.03 20160918 095600 15.97 2.11 20160918 095600 16.00 2.15 20160918 095600 16.07 2.15 20160918 095600 16.10 2.11 20160918 095600 16.13 2.15 20160918 095600 16.20 2.15 20160918 095600 16.28 2.16 20160918 095600 16.36 2.16 20160918 095600 16.42 2.16 20160918 095600 16.50 2.16 20160918 095600 16.58 2.16 20160918 095600 16.64 2.16 20160918 095600 16.68 2.15 20160918 095600 16.73 2.14 20160918 095600 16.78 2.13 20160918 095600 16.80 2.11 20160918 095600 16.83 2.13 20160918 095600 16.89 2.12 20160918 095600 16.96 2.12 20160918 095600 17.01 2.11 20160918 095600 17.02 2.11 20160918 095600 17.08 2.11 20160918 095700 10.02 2.25 20160918 095700 10.23 2.27 20160918 095700 10.25 2.23 20160918 095700 10.40 2.28 20160918 095700 10.53 2.23 20160918 095700 10.62 2.29 20160918 095700 10.83 2.31 20160918 095700 10.86 2.22 20160918 095700 11.01 2.32 20160918 095700 11.20 2.21 20160918 095700 11.24 2.33 20160918 095700 11.45 2.39 20160918 095700 11.46 2.35 20160918 095700 11.49 2.20 20160918 095700 11.55 2.38 20160918 095700 11.63 2.36 20160918 095700 11.82 2.19 20160918 095700 12.16 2.18 20160918 095700 12.50 2.17 20160918 095700 12.72 2.16 20160918 095700 12.85 2.15 20160918 095700 12.99 2.15 20160918 095700 13.12 2.15 20160918 095700 13.23 2.14 20160918 095700 13.29 2.06 20160918 095700 13.29 2.07 20160918 095700 13.30 2.08 20160918 095700 13.32 2.05 20160918 095700 13.34 2.08 20160918 095700 13.35 2.14 20160918 095700 13.40 2.09 20160918 095700 13.45 2.04 20160918 095700 13.46 2.10 20160918 095700 13.47 2.14 20160918 095700 13.54 2.11 20160918 095700 13.56 2.13 20160918 095700 13.62 2.03 20160918 095700 13.65 2.12 20160918 095700 13.69 2.13 20160918 095700 13.80 2.02 20160918 095700 13.99 2.01 20160918 095700 14.15 2.00 20160918 095700 14.34 1.98 20160918 095700 14.56 1.97 20160918 095700 14.75 1.96 20160918 095700 14.96 1.95 20160918 095700 15.21 1.97 20160918 095700 15.46 2.00 20160918 095700 15.68 2.02 20160918 095700 15.91 2.05 20160918 095700 16.17 2.08 20160918 095700 16.23 2.11 20160918 095700 16.33 2.12 20160918 095700 16.40 2.10 20160918 095700 16.46 2.13 20160918 095700 16.57 2.14 20160918 095700 16.66 2.15 20160918 095700 16.67 2.13 20160918 095700 16.76 2.16 20160918 095700 16.87 2.17 20160918 095700 16.91 2.16 20160918 095700 16.96 2.18 20160918 095700 17.02 2.18 20160918 095700 9.91 2.24 20160918 095800 10.85 2.51 20160918 095800 10.86 2.49 20160918 095800 10.87 2.53 20160918 095800 10.87 2.56 20160918 095800 10.89 2.54 20160918 095800 10.89 2.57 20160918 095800 10.90 2.48 20160918 095800 10.90 2.58 20160918 095800 10.90 2.61 20160918 095800 10.92 2.60 20160918 095800 10.95 2.63 20160918 095800 10.96 2.47 20160918 095800 11.01 2.64 20160918 095800 11.04 2.45 20160918 095800 11.06 2.66 20160918 095800 11.12 2.68 20160918 095800 11.15 2.44 20160918 095800 11.19 2.69 20160918 095800 11.23 2.42 20160918 095800 11.23 2.71 20160918 095800 11.25 2.13 20160918 095800 11.29 2.72 20160918 095800 11.33 2.41 20160918 095800 11.35 2.74 20160918 095800 11.39 2.76 20160918 095800 11.39 2.77 20160918 095800 11.40 2.76 20160918 095800 11.40 2.77 20160918 095800 11.41 2.75 20160918 095800 11.42 2.78 20160918 095800 11.45 2.78 20160918 095800 11.55 2.18 20160918 095800 11.81 2.79 20160918 095800 11.88 2.23 20160918 095800 12.19 2.78 20160918 095800 12.22 2.28 20160918 095800 12.52 2.32 20160918 095800 12.54 2.78 20160918 095800 12.88 2.37 20160918 095800 12.91 2.39 20160918 095800 12.95 2.41 20160918 095800 12.98 2.43 20160918 095800 13.03 2.46 20160918 095800 13.04 2.78 20160918 095800 13.10 2.48 20160918 095800 13.14 2.50 20160918 095800 13.22 2.53 20160918 095800 13.30 2.55 20160918 095800 13.39 2.57 20160918 095800 13.54 2.59 20160918 095800 13.63 2.78 20160918 095800 13.76 2.62 20160918 095800 14.02 2.64 20160918 095800 14.11 2.78 20160918 095800 14.23 2.66 20160918 095800 14.55 2.69 20160918 095800 14.73 2.78 20160918 095800 14.90 2.71 20160918 095800 15.23 2.74 20160918 095800 15.45 2.78 20160918 095800 15.58 2.76 20160918 095900 10.11 1.92 20160918 095900 10.27 1.96 20160918 095900 10.49 2.00 20160918 095900 10.73 2.05 20160918 095900 11.01 2.10 20160918 095900 1.58 1.37 20160918 095900 1.60 1.37 20160918 095900 1.64 1.37 20160918 095900 1.72 1.37 20160918 095900 1.81 1.37 20160918 095900 2.00 1.38 20160918 095900 2.03 1.37 20160918 095900 2.18 1.38 20160918 095900 2.33 1.37 20160918 095900 2.47 1.38 20160918 095900 2.55 1.38 20160918 095900 2.73 1.38 20160918 095900 2.84 1.38 20160918 095900 2.91 1.42 20160918 095900 2.92 1.43 20160918 095900 2.92 1.44 20160918 095900 2.94 1.40 20160918 095900 2.95 1.46 20160918 095900 2.98 1.47 20160918 095900 2.99 1.39 20160918 095900 3.00 1.38 20160918 095900 3.13 1.38 20160918 095900 3.34 1.38 20160918 095900 3.61 1.38 20160918 095900 3.87 1.38 20160918 095900 4.02 1.38 20160918 095900 4.10 1.37 20160918 095900 4.20 1.36 20160918 095900 4.29 1.35 20160918 095900 4.39 1.34 20160918 095900 4.47 1.33 20160918 095900 4.56 1.32 20160918 095900 4.66 1.31 20160918 095900 4.73 1.30 20160918 095900 5.04 1.31 20160918 095900 5.39 1.34 20160918 095900 5.74 1.36 20160918 095900 6.04 1.38 20160918 095900 6.40 1.40 20160918 095900 6.77 1.43 20160918 095900 7.13 1.45 20160918 095900 7.44 1.47 20160918 095900 7.77 1.50 20160918 095900 7.87 1.52 20160918 095900 7.99 1.53 20160918 095900 8.10 1.55 20160918 095900 8.21 1.56 20160918 095900 8.35 1.58 20160918 095900 8.47 1.59 20160918 095900 8.59 1.61 20160918 095900 8.74 1.62 20160918 095900 8.90 1.64 20160918 095900 9.03 1.68 20160918 095900 9.21 1.72 20160918 095900 9.37 1.76 20160918 095900 9.57 1.80 20160918 095900 9.71 1.84 20160918 095900 9.90 1.88 20160918 100000 2.93 1.44 20160918 100000 3.04 1.44 20160918 100000 3.11 1.45 20160918 100000 3.18 1.45 20160918 100000 3.24 1.45 20160918 100000 3.32 1.46 20160918 100000 3.40 1.46 20160918 100000 3.49 1.46 20160918 100000 3.56 1.47 20160918 100000 3.65 1.47 20160918 100000 3.72 1.47 20160918 100000 3.76 1.48 20160918 100000 3.81 1.48 20160918 100000 3.86 1.48 20160918 100000 3.92 1.49 20160918 100000 3.97 1.49 20160918 100000 4.03 1.49 20160918 100000 4.10 1.50 20160918 100000 4.17 1.50 20160918 100000 4.22 1.50 20160918 100000 4.28 1.51 20160918 100000 4.35 1.51 20160918 100000 4.42 1.51 20160918 100000 4.48 1.52 20160918 100000 4.55 1.52 20160918 100000 4.62 1.52 20160918 100000 4.69 1.53 20160918 100000 4.77 1.53 20160918 100000 4.84 1.53 20160918 100000 4.91 1.54 20160918 100000 4.96 1.54 20160918 100000 5.04 1.55 20160918 100000 5.11 1.55 20160918 100000 5.19 1.56 20160918 100000 5.25 1.56 20160918 100000 5.33 1.57 20160918 100000 5.41 1.57 20160918 100000 5.51 1.57 20160918 100000 5.58 1.58 20160918 100000 5.67 1.58 20160918 100000 5.77 1.59 20160918 100000 5.86 1.59 20160918 100000 5.94 1.59 20160918 100000 6.04 1.60 20160918 100000 6.13 1.60 20160918 100000 6.19 1.61 20160918 100000 6.25 1.61 20160918 100000 6.30 1.62 20160918 100000 6.36 1.62 20160918 100000 6.40 1.62 20160918 100000 6.46 1.63 20160918 100000 6.52 1.63 20160918 100000 6.58 1.64 20160918 100000 6.62 1.64 20160918 100000 6.65 1.65 20160918 100000 6.67 1.65 20160918 100000 6.68 1.65 20160918 100000 6.70 1.66 20160918 100000 6.72 1.66 20160918 100000 6.73 1.67 20160918 100000 6.75 1.67 20160918 100000 6.75 1.68 20160918 100000 6.77 1.68 20160918 100000 6.78 1.68 20160918 100100 6.55 1.71 20160918 100100 6.55 1.72 20160918 100100 6.58 1.71 20160918 100100 6.58 1.72 20160918 100100 6.61 1.71 20160918 100100 6.62 1.73 20160918 100100 6.63 1.70 20160918 100100 6.66 1.70 20160918 100100 6.66 1.73 20160918 100100 6.69 1.69 20160918 100100 6.70 1.74 20160918 100100 6.72 1.69 20160918 100100 6.73 1.74 20160918 100100 6.77 1.75 20160918 100100 6.81 1.75 20160918 100100 6.85 1.75 20160918 100100 6.87 1.76 20160918 100100 6.89 1.76 20160918 100100 6.92 1.76 20160918 100100 6.93 1.77 20160918 100100 6.95 1.77 20160918 100100 6.98 1.77 20160918 100100 7.00 1.78 20160918 100100 7.02 1.78 20160918 100100 7.04 1.78 20160918 100100 7.06 1.78 20160918 100100 7.07 1.79 20160918 100100 7.08 1.79 20160918 100100 7.10 1.79 20160918 100100 7.11 1.80 20160918 100100 7.12 1.80 20160918 100100 7.14 1.80 20160918 100100 7.15 1.81 20160918 100100 7.18 1.81 20160918 100100 7.23 1.82 20160918 100100 7.27 1.82 20160918 100100 7.32 1.83 20160918 100100 7.37 1.83 20160918 100100 7.42 1.83 20160918 100100 7.47 1.84 20160918 100100 7.52 1.84 20160918 100100 7.58 1.85 20160918 100100 7.62 1.85 20160918 100100 7.67 1.86 20160918 100100 7.72 1.86 20160918 100100 7.76 1.87 20160918 100100 7.80 1.87 20160918 100100 7.85 1.88 20160918 100100 7.90 1.88 20160918 100100 7.95 1.89 20160918 100100 7.99 1.89 20160918 100100 8.04 1.90 20160918 100100 8.10 1.90 20160918 100100 8.15 1.91 20160918 100100 8.20 1.92 20160918 100100 8.25 1.92 20160918 100100 8.30 1.93 20160918 100100 8.36 1.94 20160918 100100 8.40 1.94 20160918 100100 8.45 1.95 20160918 100100 8.50 1.95 20160918 100100 8.53 1.96 20160918 100100 8.57 1.97 20160918 100200 8.62 1.97 20160918 100200 8.66 1.98 20160918 100200 8.69 1.98 20160918 100200 8.72 1.99 20160918 100200 8.73 1.99 20160918 100200 8.75 1.99 20160918 100200 8.77 2.00 20160918 100200 8.80 2.00 20160918 100200 8.82 2.01 20160918 100200 8.83 2.01 20160918 100200 8.84 2.01 20160918 100200 8.85 2.01 20160918 100200 8.86 2.02 20160918 100200 8.88 2.02 20160918 100200 8.89 2.02 20160918 100200 8.90 2.03 20160918 100200 8.91 2.02 20160918 100200 8.92 2.03 20160918 100200 8.93 2.03 20160918 100200 8.95 2.03 20160918 100200 8.95 2.04 20160918 100200 8.97 2.04 20160918 100200 8.98 2.05 20160918 100200 9.00 2.04 20160918 100200 9.01 2.05 20160918 100200 9.03 2.05 20160918 100200 9.05 2.05 20160918 100200 9.05 2.06 20160918 100200 9.07 2.05 20160918 100200 9.07 2.06 20160918 100200 9.09 2.06 20160918 100200 9.11 2.06 20160918 100200 9.11 2.07 20160918 100200 9.13 2.06 20160918 100200 9.13 2.07 20160918 100200 9.15 2.07 20160918 100200 9.16 2.08 20160918 100200 9.17 2.08 20160918 100200 9.18 2.07 20160918 100200 9.19 2.08 20160918 100200 9.20 2.07 20160918 100200 9.20 2.08 20160918 100200 9.21 2.07 20160918 100200 9.21 2.08 20160918 100200 9.22 2.08 20160918 100200 9.23 2.08 20160918 100200 9.24 2.08 20160918 100200 9.25 2.08 20160918 100300 8.40 1.73 20160918 100300 8.44 1.73 20160918 100300 8.46 1.74 20160918 100300 8.49 1.75 20160918 100300 8.49 1.95 20160918 100300 8.50 1.95 20160918 100300 8.51 1.76 20160918 100300 8.51 1.95 20160918 100300 8.52 1.95 20160918 100300 8.53 1.95 20160918 100300 8.54 1.77 20160918 100300 8.54 1.96 20160918 100300 8.55 1.96 20160918 100300 8.56 1.78 20160918 100300 8.56 1.95 20160918 100300 8.56 1.96 20160918 100300 8.58 1.96 20160918 100300 8.59 1.79 20160918 100300 8.59 1.95 20160918 100300 8.61 1.95 20160918 100300 8.61 1.97 20160918 100300 8.62 1.80 20160918 100300 8.63 1.95 20160918 100300 8.63 1.97 20160918 100300 8.65 1.81 20160918 100300 8.66 1.82 20160918 100300 8.66 1.95 20160918 100300 8.68 1.83 20160918 100300 8.69 1.96 20160918 100300 8.70 1.84 20160918 100300 8.71 1.96 20160918 100300 8.72 1.85 20160918 100300 8.73 1.86 20160918 100300 8.73 1.96 20160918 100300 8.74 1.96 20160918 100300 8.75 1.87 20160918 100300 8.75 1.96 20160918 100300 8.77 1.88 20160918 100300 8.77 1.96 20160918 100300 8.78 1.96 20160918 100300 8.79 1.88 20160918 100300 8.79 1.96 20160918 100300 8.81 1.89 20160918 100300 8.81 1.90 20160918 100300 8.81 1.91 20160918 100300 8.81 1.96 20160918 100300 8.82 1.92 20160918 100300 8.82 1.93 20160918 100300 8.82 1.96 20160918 100300 8.83 1.93 20160918 100300 8.83 1.94 20160918 100300 8.83 1.95 20160918 100300 8.83 1.96 20160918 100400 5.47 1.35 20160918 100400 5.59 1.36 20160918 100400 5.69 1.37 20160918 100400 5.78 1.39 20160918 100400 5.81 1.39 20160918 100400 5.83 1.40 20160918 100400 5.86 1.40 20160918 100400 5.89 1.41 20160918 100400 5.92 1.41 20160918 100400 5.96 1.42 20160918 100400 5.98 1.43 20160918 100400 6.02 1.43 20160918 100400 6.10 1.44 20160918 100400 6.19 1.45 20160918 100400 6.27 1.45 20160918 100400 6.37 1.46 20160918 100400 6.47 1.47 20160918 100400 6.57 1.47 20160918 100400 6.65 1.48 20160918 100400 6.75 1.49 20160918 100400 6.85 1.49 20160918 100400 6.89 1.49 20160918 100400 6.92 1.49 20160918 100400 6.95 1.50 20160918 100400 6.96 1.51 20160918 100400 6.97 1.51 20160918 100400 6.99 1.50 20160918 100400 6.99 1.51 20160918 100400 7.01 1.50 20160918 100400 7.03 1.50 20160918 100400 7.04 1.50 20160918 100400 7.06 1.50 20160918 100400 7.06 1.52 20160918 100400 7.09 1.50 20160918 100400 7.10 1.50 20160918 100400 7.12 1.50 20160918 100400 7.13 1.50 20160918 100400 7.13 1.52 20160918 100400 7.14 1.50 20160918 100400 7.19 1.53 20160918 100400 7.27 1.54 20160918 100400 7.34 1.54 20160918 100400 7.42 1.55 20160918 100400 7.49 1.56 20160918 100400 7.56 1.57 20160918 100400 7.63 1.58 20160918 100400 7.68 1.58 20160918 100400 7.72 1.59 20160918 100400 7.78 1.60 20160918 100400 7.82 1.61 20160918 100400 7.88 1.62 20160918 100400 7.92 1.63 20160918 100400 7.96 1.64 20160918 100400 8.01 1.65 20160918 100400 8.06 1.66 20160918 100400 8.11 1.67 20160918 100400 8.16 1.68 20160918 100400 8.21 1.69 20160918 100400 8.26 1.70 20160918 100400 8.30 1.71 20160918 100400 8.35 1.72 20160918 100500 3.27 1.06 20160918 100500 3.27 1.07 20160918 100500 3.27 1.09 20160918 100500 3.27 1.10 20160918 100500 3.28 1.03 20160918 100500 3.28 1.04 20160918 100500 3.28 1.12 20160918 100500 3.29 1.13 20160918 100500 3.30 1.02 20160918 100500 3.31 1.01 20160918 100500 3.31 1.14 20160918 100500 3.32 1.15 20160918 100500 3.33 1.01 20160918 100500 3.34 1.15 20160918 100500 3.35 1.01 20160918 100500 3.35 1.15 20160918 100500 3.36 1.01 20160918 100500 3.37 1.15 20160918 100500 3.39 1.01 20160918 100500 3.39 1.15 20160918 100500 3.41 1.00 20160918 100500 3.41 1.15 20160918 100500 3.43 1.01 20160918 100500 3.43 1.15 20160918 100500 3.45 1.00 20160918 100500 3.45 1.14 20160918 100500 3.46 1.00 20160918 100500 3.47 0.99 20160918 100500 3.48 1.14 20160918 100500 3.49 0.98 20160918 100500 3.50 0.98 20160918 100500 3.51 0.97 20160918 100500 3.52 1.14 20160918 100500 3.53 0.97 20160918 100500 3.55 0.96 20160918 100500 3.56 0.96 20160918 100500 3.57 0.95 20160918 100500 3.57 1.15 20160918 100500 3.58 0.94 20160918 100500 3.59 0.94 20160918 100500 3.63 1.16 20160918 100500 3.69 1.17 20160918 100500 3.74 1.18 20160918 100500 3.79 1.19 20160918 100500 3.85 1.20 20160918 100500 3.91 1.21 20160918 100500 3.96 1.22 20160918 100500 4.04 1.22 20160918 100500 4.14 1.23 20160918 100500 4.24 1.23 20160918 100500 4.33 1.24 20160918 100500 4.42 1.25 20160918 100500 4.51 1.25 20160918 100500 4.61 1.26 20160918 100500 4.70 1.27 20160918 100500 4.78 1.27 20160918 100500 4.90 1.29 20160918 100500 5.02 1.30 20160918 100500 5.14 1.31 20160918 100500 5.23 1.32 20160918 100500 5.35 1.34 20160918 100600 2.40 1.21 20160918 100600 2.41 1.20 20160918 100600 2.41 1.22 20160918 100600 2.42 1.19 20160918 100600 2.43 1.23 20160918 100600 2.44 1.18 20160918 100600 2.44 1.23 20160918 100600 2.46 1.22 20160918 100600 2.47 1.17 20160918 100600 2.48 1.22 20160918 100600 2.50 1.16 20160918 100600 2.50 1.22 20160918 100600 2.53 1.22 20160918 100600 2.55 1.15 20160918 100600 2.57 1.22 20160918 100600 2.59 1.14 20160918 100600 2.60 1.13 20160918 100600 2.60 1.21 20160918 100600 2.64 1.21 20160918 100600 2.65 1.13 20160918 100600 2.68 1.21 20160918 100600 2.70 1.22 20160918 100600 2.73 1.23 20160918 100600 2.74 1.12 20160918 100600 2.75 1.24 20160918 100600 2.78 1.25 20160918 100600 2.80 1.25 20160918 100600 2.82 1.26 20160918 100600 2.85 1.12 20160918 100600 2.85 1.27 20160918 100600 2.88 1.27 20160918 100600 2.88 1.28 20160918 100600 2.88 1.29 20160918 100600 2.88 1.30 20160918 100600 2.88 1.31 20160918 100600 2.88 1.32 20160918 100600 3.00 1.11 20160918 100600 3.19 1.11 20160918 100600 3.39 1.11 20160918 100600 3.58 1.10 20160918 100600 3.59 0.93 20160918 100600 3.60 0.93 20160918 100600 3.65 0.94 20160918 100600 3.70 0.96 20160918 100600 3.74 0.97 20160918 100600 3.74 1.10 20160918 100600 3.77 1.09 20160918 100600 3.79 1.08 20160918 100600 3.80 0.98 20160918 100600 3.81 1.08 20160918 100600 3.85 0.99 20160918 100600 3.85 1.07 20160918 100600 3.89 1.06 20160918 100600 3.91 1.01 20160918 100600 3.94 1.05 20160918 100600 3.96 1.02 20160918 100600 3.98 1.05 20160918 100600 4.02 1.03 20160918 100600 4.04 1.04 20160918 100700 2.90 1.32 20160918 100700 2.94 1.33 20160918 100700 3.00 1.34 20160918 100700 3.06 1.34 20160918 100700 3.12 1.35 20160918 100700 3.17 1.36 20160918 100700 3.22 1.36 20160918 100700 3.28 1.37 20160918 100700 3.34 1.38 20160918 100700 3.38 1.38 20160918 100700 3.43 1.39 20160918 100700 3.48 1.39 20160918 100700 3.53 1.40 20160918 100700 3.57 1.41 20160918 100700 3.62 1.41 20160918 100700 3.67 1.42 20160918 100700 3.72 1.42 20160918 100700 3.73 1.49 20160918 100700 3.73 1.50 20160918 100700 3.74 1.47 20160918 100700 3.74 1.48 20160918 100700 3.74 1.50 20160918 100700 3.74 1.51 20160918 100700 3.75 1.46 20160918 100700 3.75 1.47 20160918 100700 3.75 1.51 20160918 100700 3.75 1.52 20160918 100700 3.76 1.43 20160918 100700 3.76 1.45 20160918 100700 3.76 1.52 20160918 100700 3.77 1.44 20160918 100700 3.77 1.52 20160918 100700 3.78 1.43 20160918 100700 3.78 1.53 20160918 100700 3.79 1.53 20160918 100700 3.80 1.54 20160918 100700 3.81 1.54 20160918 100700 3.82 1.55 20160918 100700 3.83 1.55 20160918 100700 3.84 1.55 20160918 100700 3.86 1.56 20160918 100700 3.87 1.56 20160918 100700 3.88 1.57 20160918 100700 3.90 1.57 20160918 100700 3.91 1.57 20160918 100700 3.93 1.57 20160918 100700 3.95 1.58 20160918 100700 3.96 1.58 20160918 100700 3.98 1.58 20160918 100700 4.00 1.58 20160918 100700 4.02 1.59 20160918 100700 4.02 1.60 20160918 100800 4.02 1.61 20160918 100800 4.02 1.63 20160918 100800 4.03 1.61 20160918 100800 4.03 1.62 20160918 100800 4.03 1.63 20160918 100800 4.04 1.63 20160918 100800 4.04 1.64 20160918 100800 4.09 1.64 20160918 100800 4.13 1.65 20160918 100800 4.17 1.66 20160918 100800 4.22 1.67 20160918 100800 4.25 1.68 20160918 100800 4.30 1.69 20160918 100800 4.35 1.70 20160918 100800 4.39 1.71 20160918 100800 4.41 1.71 20160918 100800 4.44 1.71 20160918 100800 4.47 1.71 20160918 100800 4.50 1.71 20160918 100800 4.52 1.71 20160918 100800 4.55 1.71 20160918 100800 4.59 1.71 20160918 100800 4.61 1.71 20160918 100800 4.64 1.72 20160918 100800 4.67 1.72 20160918 100800 4.70 1.73 20160918 100800 4.73 1.73 20160918 100800 4.76 1.74 20160918 100800 4.79 1.74 20160918 100800 4.82 1.75 20160918 100800 4.85 1.75 20160918 100800 4.87 1.81 20160918 100800 4.88 1.76 20160918 100800 4.88 1.81 20160918 100800 4.88 1.82 20160918 100800 4.89 1.76 20160918 100800 4.89 1.80 20160918 100800 4.90 1.77 20160918 100800 4.90 1.80 20160918 100800 4.91 1.77 20160918 100800 4.91 1.80 20160918 100800 4.92 1.77 20160918 100800 4.92 1.78 20160918 100800 4.92 1.79 20160918 100800 4.93 1.78 20160918 100800 4.93 1.79 20160918 100800 4.94 1.79 20160918 100900 3.79 1.81 20160918 100900 3.79 1.86 20160918 100900 3.80 1.83 20160918 100900 3.80 1.89 20160918 100900 3.81 1.81 20160918 100900 3.82 1.82 20160918 100900 3.82 1.91 20160918 100900 3.82 1.93 20160918 100900 3.83 1.96 20160918 100900 3.83 1.98 20160918 100900 3.84 1.83 20160918 100900 3.85 2.00 20160918 100900 3.87 1.84 20160918 100900 3.88 1.84 20160918 100900 3.88 2.02 20160918 100900 3.90 2.03 20160918 100900 3.91 1.85 20160918 100900 3.92 1.86 20160918 100900 3.94 1.87 20160918 100900 3.95 2.03 20160918 100900 3.97 1.88 20160918 100900 3.99 1.88 20160918 100900 3.99 2.04 20160918 100900 4.01 1.88 20160918 100900 4.03 1.88 20160918 100900 4.05 2.04 20160918 100900 4.07 1.89 20160918 100900 4.10 1.89 20160918 100900 4.13 2.05 20160918 100900 4.15 1.89 20160918 100900 4.18 1.89 20160918 100900 4.18 2.05 20160918 100900 4.23 1.89 20160918 100900 4.27 2.06 20160918 100900 4.28 1.89 20160918 100900 4.33 1.89 20160918 100900 4.38 1.89 20160918 100900 4.44 1.88 20160918 100900 4.49 1.88 20160918 100900 4.56 1.88 20160918 100900 4.61 1.88 20160918 100900 4.68 1.88 20160918 100900 4.70 1.87 20160918 100900 4.71 1.87 20160918 100900 4.72 1.86 20160918 100900 4.72 1.87 20160918 100900 4.73 1.86 20160918 100900 4.74 1.86 20160918 100900 4.75 1.85 20160918 100900 4.75 1.86 20160918 100900 4.77 1.85 20160918 100900 4.78 1.85 20160918 100900 4.80 1.84 20160918 100900 4.81 1.84 20160918 100900 4.83 1.84 20160918 100900 4.85 1.84 20160918 100900 4.87 1.83 20160918 100900 4.88 1.83 20160918 100900 4.89 1.82 20160918 100900 4.89 1.83 20160918 100900 4.90 1.83 20160918 101000 4.35 2.06 20160918 101000 4.55 2.07 20160918 101000 4.77 2.08 20160918 101000 5.01 2.10 20160918 101000 5.28 2.11 20160918 101000 5.53 2.12 20160918 101000 5.76 2.13 20160918 101000 6.03 2.14 20160918 101000 6.29 2.15 20160918 101000 6.57 2.16 20160918 101000 6.68 2.17 20160918 101000 6.84 2.18 20160918 101000 6.99 2.19 20160918 101000 7.13 2.20 20160918 101000 7.26 2.21 20160918 101000 7.40 2.22 20160918 101000 7.55 2.23 20160918 101000 7.69 2.24 20160918 101000 7.79 2.24 20160918 101000 7.85 2.25 20160918 101000 7.90 2.25 20160918 101000 7.96 2.25 20160918 101000 8.00 2.25 20160918 101000 8.06 2.26 20160918 101000 8.22 2.27 20160918 101000 8.26 2.26 20160918 101000 8.28 2.26 20160918 101000 8.30 2.26 20160918 101000 8.32 2.25 20160918 101000 8.34 2.25 20160918 101000 8.35 2.24 20160918 101000 8.37 2.24 20160918 101000 8.39 2.24 20160918 101000 8.41 2.23 20160918 101000 8.46 2.23 20160918 101000 8.51 2.24 20160918 101000 8.57 2.24 20160918 101000 8.63 2.25 20160918 101000 8.69 2.25 20160918 101000 8.74 2.25 20160918 101000 8.81 2.26 20160918 101000 8.87 2.26 20160918 101000 8.93 2.26 20160918 101000 8.98 2.24 20160918 101000 9.05 2.22 20160918 101000 9.13 2.19 20160918 101000 9.18 1.74 20160918 101000 9.20 1.74 20160918 101000 9.21 2.17 20160918 101000 9.24 1.75 20160918 101000 9.28 1.79 20160918 101000 9.28 2.14 20160918 101000 9.32 1.82 20160918 101000 9.37 1.86 20160918 101000 9.37 2.12 20160918 101000 9.41 1.90 20160918 101000 9.46 1.94 20160918 101000 9.47 2.10 20160918 101000 9.50 1.97 20160918 101000 9.55 2.01 20160918 101000 9.56 2.07 20160918 101000 9.60 2.05 20160918 101100 5.51 1.36 20160918 101100 5.85 1.38 20160918 101100 6.15 1.39 20160918 101100 6.49 1.41 20160918 101100 6.85 1.43 20160918 101100 7.10 1.46 20160918 101100 7.35 1.48 20160918 101100 7.63 1.51 20160918 101100 7.89 1.54 20160918 101100 8.10 1.56 20160918 101100 8.29 1.74 20160918 101100 8.33 1.75 20160918 101100 8.34 1.58 20160918 101100 8.35 1.73 20160918 101100 8.38 1.76 20160918 101100 8.42 1.71 20160918 101100 8.43 1.77 20160918 101100 8.49 1.70 20160918 101100 8.49 1.78 20160918 101100 8.54 1.80 20160918 101100 8.56 1.69 20160918 101100 8.58 1.61 20160918 101100 8.60 1.81 20160918 101100 8.62 1.68 20160918 101100 8.66 1.82 20160918 101100 8.69 1.67 20160918 101100 8.71 1.83 20160918 101100 8.77 1.66 20160918 101100 8.77 1.84 20160918 101100 8.79 1.85 20160918 101100 8.81 1.63 20160918 101100 8.82 1.86 20160918 101100 8.84 1.64 20160918 101100 8.84 1.86 20160918 101100 8.86 1.87 20160918 101100 8.89 1.88 20160918 101100 8.91 1.89 20160918 101100 8.93 1.90 20160918 101100 8.95 1.90 20160918 101100 8.96 1.81 20160918 101100 8.96 1.82 20160918 101100 8.96 1.84 20160918 101100 8.96 1.85 20160918 101100 8.96 1.87 20160918 101100 8.96 1.89 20160918 101100 8.96 1.90 20160918 101100 8.97 1.76 20160918 101100 8.97 1.77 20160918 101100 8.97 1.79 20160918 101100 8.98 1.76 20160918 101100 8.99 1.75 20160918 101100 8.99 1.76 20160918 101100 9.00 1.75 20160918 101100 9.03 1.75 20160918 101200 3.95 1.28 20160918 101200 4.27 1.27 20160918 101200 4.27 1.29 20160918 101200 4.54 1.26 20160918 101200 4.58 1.31 20160918 101200 4.82 1.25 20160918 101200 4.85 1.33 20160918 101200 5.14 1.24 20160918 101200 5.18 1.34 20160918 101200 5.43 1.22 20160918 101200 5.69 1.22 20160918 101200 6.00 1.21 20160918 101200 6.29 1.19 20160918 101200 6.58 1.19 20160918 101200 6.77 1.20 20160918 101200 6.99 1.21 20160918 101200 7.01 1.17 20160918 101200 7.02 1.17 20160918 101200 7.04 1.17 20160918 101200 7.06 1.17 20160918 101200 7.08 1.17 20160918 101200 7.10 1.17 20160918 101200 7.12 1.17 20160918 101200 7.15 1.17 20160918 101200 7.18 1.17 20160918 101200 7.21 1.17 20160918 101200 7.21 1.22 20160918 101200 7.25 1.17 20160918 101200 7.29 1.18 20160918 101200 7.32 1.18 20160918 101200 7.36 1.18 20160918 101200 7.40 1.18 20160918 101200 7.41 1.23 20160918 101200 7.44 1.18 20160918 101200 7.47 1.18 20160918 101200 7.49 1.18 20160918 101200 7.52 1.18 20160918 101200 7.55 1.18 20160918 101200 7.57 1.18 20160918 101200 7.59 1.23 20160918 101200 7.60 1.18 20160918 101200 7.64 1.18 20160918 101200 7.67 1.18 20160918 101200 7.69 1.18 20160918 101200 7.74 1.18 20160918 101200 7.78 1.19 20160918 101200 7.79 1.24 20160918 101200 7.83 1.19 20160918 101200 7.87 1.20 20160918 101200 7.92 1.20 20160918 101200 7.97 1.20 20160918 101200 8.00 1.25 20160918 101200 8.01 1.21 20160918 101200 8.07 1.21 20160918 101200 8.12 1.22 20160918 101200 8.13 1.23 20160918 101200 8.14 1.23 20160918 101200 8.15 1.24 20160918 101200 8.15 1.26 20160918 101200 8.17 1.24 20160918 101200 8.19 1.25 20160918 101200 8.21 1.25 20160918 101200 8.24 1.26 20160918 101300 6.04 1.19 20160918 101300 6.16 0.96 20160918 101300 6.16 0.98 20160918 101300 6.17 0.97 20160918 101300 6.17 1.00 20160918 101300 6.17 1.01 20160918 101300 6.17 1.02 20160918 101300 6.19 1.03 20160918 101300 6.20 1.04 20160918 101300 6.21 1.05 20160918 101300 6.24 1.06 20160918 101300 6.33 1.08 20160918 101300 6.41 1.09 20160918 101300 6.48 1.10 20160918 101300 6.57 1.11 20160918 101300 6.65 1.12 20160918 101300 6.74 1.14 20160918 101300 6.81 1.15 20160918 101300 6.90 1.16 20160918 101300 6.95 1.17 20160918 101300 6.96 1.17 20160918 101300 6.97 1.17 20160918 101300 6.98 1.17 20160918 101300 6.98 1.18 20160918 101300 7.00 1.18 20160918 101300 7.03 1.18 20160918 101300 7.05 1.18 20160918 101300 7.06 1.18 20160918 101300 7.07 1.19 20160918 101300 7.08 1.19 20160918 101300 7.10 1.19 20160918 101300 7.11 1.19 20160918 101300 7.12 1.19 20160918 101300 7.14 1.19 20160918 101300 7.15 1.19 20160918 101300 7.16 1.19 20160918 101400 3.04 1.76 20160918 101400 3.10 1.75 20160918 101400 3.15 1.74 20160918 101400 3.19 1.73 20160918 101400 3.24 1.73 20160918 101400 3.27 1.72 20160918 101400 3.29 1.71 20160918 101400 3.33 1.70 20160918 101400 3.36 1.69 20160918 101400 3.39 1.68 20160918 101400 3.42 1.68 20160918 101400 3.44 1.67 20160918 101400 3.48 1.66 20160918 101400 3.51 1.65 20160918 101400 3.56 1.64 20160918 101400 3.61 1.63 20160918 101400 3.67 1.62 20160918 101400 3.71 1.61 20160918 101400 3.76 1.60 20160918 101400 3.81 1.59 20160918 101400 3.87 1.58 20160918 101400 3.92 1.57 20160918 101400 4.00 1.56 20160918 101400 4.09 1.55 20160918 101400 4.17 1.55 20160918 101400 4.26 1.54 20160918 101400 4.36 1.53 20160918 101400 4.45 1.52 20160918 101400 4.53 1.51 20160918 101400 4.64 1.50 20160918 101400 4.75 1.49 20160918 101400 4.88 1.48 20160918 101400 5.00 1.47 20160918 101400 5.14 1.47 20160918 101400 5.28 1.46 20160918 101400 5.40 1.45 20160918 101400 5.54 1.44 20160918 101400 5.68 1.43 20160918 101400 5.82 1.42 20160918 101400 5.89 1.41 20160918 101400 5.94 1.40 20160918 101400 5.98 1.39 20160918 101400 6.03 1.37 20160918 101400 6.06 1.36 20160918 101400 6.10 1.35 20160918 101400 6.14 1.33 20160918 101400 6.15 1.20 20160918 101400 6.17 1.32 20160918 101400 6.21 1.31 20160918 101400 6.23 1.21 20160918 101400 6.26 1.30 20160918 101400 6.30 1.29 20160918 101400 6.34 1.21 20160918 101400 6.34 1.28 20160918 101400 6.40 1.28 20160918 101400 6.42 1.22 20160918 101400 6.45 1.27 20160918 101400 6.49 1.23 20160918 101400 6.51 1.26 20160918 101400 6.56 1.23 20160918 101400 6.56 1.26 20160918 101400 6.62 1.24 20160918 101400 6.62 1.25 20160918 101400 6.67 1.24 20160918 101500 2.05 2.04 20160918 101500 2.06 1.97 20160918 101500 2.06 2.04 20160918 101500 2.07 1.94 20160918 101500 2.07 1.95 20160918 101500 2.07 1.96 20160918 101500 2.07 1.98 20160918 101500 2.07 2.04 20160918 101500 2.08 1.93 20160918 101500 2.08 1.94 20160918 101500 2.08 2.00 20160918 101500 2.08 2.01 20160918 101500 2.08 2.04 20160918 101500 2.08 2.05 20160918 101500 2.09 2.02 20160918 101500 2.09 2.04 20160918 101500 2.10 2.03 20160918 101500 2.11 1.92 20160918 101500 2.11 2.04 20160918 101500 2.12 1.92 20160918 101500 2.12 2.05 20160918 101500 2.14 1.91 20160918 101500 2.16 1.91 20160918 101500 2.16 2.05 20160918 101500 2.18 1.90 20160918 101500 2.22 1.90 20160918 101500 2.22 2.05 20160918 101500 2.25 1.90 20160918 101500 2.28 1.90 20160918 101500 2.28 2.05 20160918 101500 2.32 1.89 20160918 101500 2.33 2.05 20160918 101500 2.36 1.89 20160918 101500 2.40 1.89 20160918 101500 2.44 1.88 20160918 101500 2.48 1.88 20160918 101500 2.52 1.88 20160918 101500 2.55 1.88 20160918 101500 2.56 1.87 20160918 101500 2.57 1.87 20160918 101500 2.58 1.86 20160918 101500 2.60 1.86 20160918 101500 2.61 1.86 20160918 101500 2.62 1.85 20160918 101500 2.63 1.85 20160918 101500 2.64 1.84 20160918 101500 2.66 1.84 20160918 101500 2.67 1.83 20160918 101500 2.69 1.83 20160918 101500 2.71 1.82 20160918 101500 2.73 1.81 20160918 101500 2.75 1.81 20160918 101500 2.77 1.80 20160918 101500 2.79 1.80 20160918 101500 2.81 1.79 20160918 101500 2.85 1.78 20160918 101500 2.90 1.78 20160918 101500 2.95 1.77 20160918 101500 2.99 1.76 20160918 101600 2.42 2.05 20160918 101600 2.50 2.06 20160918 101600 2.57 2.06 20160918 101600 2.64 2.06 20160918 101600 2.70 2.06 20160918 101600 2.77 2.06 20160918 101600 2.84 2.06 20160918 101600 2.91 2.06 20160918 101600 2.98 2.06 20160918 101600 3.05 2.06 20160918 101600 3.12 2.06 20160918 101600 3.13 2.09 20160918 101600 3.14 2.09 20160918 101600 3.14 2.10 20160918 101600 3.16 2.09 20160918 101600 3.17 2.09 20160918 101600 3.17 2.10 20160918 101600 3.19 2.06 20160918 101600 3.19 2.09 20160918 101600 3.21 2.10 20160918 101600 3.22 2.06 20160918 101600 3.22 2.09 20160918 101600 3.23 2.07 20160918 101600 3.23 2.09 20160918 101600 3.24 2.07 20160918 101600 3.25 2.09 20160918 101600 3.25 2.10 20160918 101600 3.26 2.07 20160918 101600 3.28 2.07 20160918 101600 3.29 2.07 20160918 101600 3.29 2.08 20160918 101600 3.31 2.08 20160918 101600 3.31 2.10 20160918 101600 3.32 2.08 20160918 101600 3.33 2.08 20160918 101600 3.34 2.08 20160918 101600 3.38 2.10 20160918 101600 3.44 2.11 20160918 101600 3.49 2.11 20160918 101600 3.55 2.11 20160918 101600 3.62 2.11 20160918 101600 3.68 2.11 20160918 101600 3.77 2.11 20160918 101600 3.84 2.12 20160918 101600 3.94 2.12 20160918 101600 4.03 2.12 20160918 101600 4.07 2.12 20160918 101600 4.12 2.12 20160918 101600 4.16 2.13 20160918 101600 4.20 2.13 20160918 101600 4.26 2.13 20160918 101600 4.32 2.14 20160918 101600 4.36 2.14 20160918 101600 4.42 2.14 20160918 101600 4.47 2.15 20160918 101600 4.47 2.16 20160918 101600 4.48 2.15 20160918 101600 4.49 2.14 20160918 101600 4.50 2.15 20160918 101700 2.44 2.38 20160918 101700 2.46 2.37 20160918 101700 2.48 2.37 20160918 101700 2.48 2.38 20160918 101700 2.52 2.36 20160918 101700 2.54 2.36 20160918 101700 2.57 2.36 20160918 101700 2.60 2.35 20160918 101700 2.63 2.35 20160918 101700 2.66 2.35 20160918 101700 2.69 2.34 20160918 101700 2.74 2.34 20160918 101700 2.78 2.34 20160918 101700 2.83 2.33 20160918 101700 2.91 2.33 20160918 101700 2.96 2.33 20160918 101700 3.03 2.32 20160918 101700 3.12 2.32 20160918 101700 3.20 2.31 20160918 101700 3.25 2.31 20160918 101700 3.28 2.31 20160918 101700 3.35 2.30 20160918 101700 3.39 2.30 20160918 101700 3.46 2.30 20160918 101700 3.57 2.29 20160918 101700 3.65 2.29 20160918 101700 3.75 2.28 20160918 101700 3.89 2.28 20160918 101700 3.91 2.27 20160918 101700 3.92 2.27 20160918 101700 3.93 2.27 20160918 101700 3.94 2.26 20160918 101700 3.95 2.26 20160918 101700 3.98 2.26 20160918 101700 4.03 2.25 20160918 101700 4.08 2.25 20160918 101700 4.12 2.25 20160918 101700 4.15 2.24 20160918 101700 4.16 2.23 20160918 101700 4.19 2.23 20160918 101700 4.22 2.22 20160918 101700 4.25 2.22 20160918 101700 4.29 2.22 20160918 101700 4.34 2.21 20160918 101700 4.37 2.21 20160918 101700 4.38 2.20 20160918 101700 4.40 2.19 20160918 101700 4.40 2.20 20160918 101700 4.41 2.19 20160918 101700 4.43 2.19 20160918 101700 4.45 2.17 20160918 101700 4.45 2.18 20160918 101700 4.46 2.16 20160918 101700 4.46 2.17 20160918 101700 4.46 2.18 20160918 101700 4.46 2.19 20160918 101700 4.47 2.18 20160918 101700 4.48 2.16 20160918 101800 2.53 2.38 20160918 101800 2.58 2.39 20160918 101800 2.62 2.39 20160918 101800 2.66 2.39 20160918 101800 2.71 2.40 20160918 101800 2.75 2.40 20160918 101800 2.78 2.41 20160918 101800 2.84 2.41 20160918 101800 2.91 2.41 20160918 101800 2.97 2.42 20160918 101800 3.04 2.42 20160918 101800 3.12 2.43 20160918 101800 3.18 2.43 20160918 101800 3.25 2.43 20160918 101800 3.32 2.44 20160918 101800 3.40 2.44 20160918 101800 3.45 2.45 20160918 101800 3.51 2.45 20160918 101800 3.56 2.46 20160918 101800 3.61 2.46 20160918 101800 3.67 2.47 20160918 101800 3.72 2.48 20160918 101800 3.78 2.48 20160918 101800 3.81 2.63 20160918 101800 3.83 2.49 20160918 101800 3.86 2.63 20160918 101800 3.88 2.49 20160918 101800 3.91 2.63 20160918 101800 3.92 2.50 20160918 101800 3.96 2.50 20160918 101800 3.97 2.62 20160918 101800 4.00 2.51 20160918 101800 4.01 2.62 20160918 101800 4.04 2.51 20160918 101800 4.05 2.62 20160918 101800 4.08 2.52 20160918 101800 4.08 2.61 20160918 101800 4.12 2.52 20160918 101800 4.12 2.61 20160918 101800 4.15 2.61 20160918 101800 4.16 2.52 20160918 101800 4.19 2.61 20160918 101800 4.20 2.53 20160918 101800 4.22 2.60 20160918 101800 4.23 2.53 20160918 101800 4.25 2.54 20160918 101800 4.25 2.60 20160918 101800 4.27 2.54 20160918 101800 4.28 2.54 20160918 101800 4.29 2.60 20160918 101800 4.30 2.55 20160918 101800 4.31 2.59 20160918 101800 4.32 2.55 20160918 101800 4.32 2.59 20160918 101800 4.33 2.55 20160918 101800 4.33 2.58 20160918 101800 4.34 2.58 20160918 101800 4.35 2.56 20160918 101800 4.35 2.58 20160918 101800 4.36 2.57 20160918 101800 4.37 2.56 20160918 101800 4.37 2.57 20160918 101800 4.38 2.57 20160918 101900 2.78 2.70 20160918 101900 2.78 2.71 20160918 101900 2.79 2.70 20160918 101900 2.81 2.71 20160918 101900 2.82 2.69 20160918 101900 2.82 2.72 20160918 101900 2.83 2.72 20160918 101900 2.85 2.69 20160918 101900 2.85 2.72 20160918 101900 2.86 2.69 20160918 101900 2.86 2.73 20160918 101900 2.88 2.68 20160918 101900 2.90 2.68 20160918 101900 2.90 2.73 20160918 101900 2.93 2.68 20160918 101900 2.93 2.73 20160918 101900 2.95 2.68 20160918 101900 2.96 2.74 20160918 101900 2.99 2.67 20160918 101900 2.99 2.74 20160918 101900 3.02 2.67 20160918 101900 3.06 2.67 20160918 101900 3.06 2.74 20160918 101900 3.09 2.67 20160918 101900 3.10 2.75 20160918 101900 3.11 2.75 20160918 101900 3.13 2.76 20160918 101900 3.13 2.80 20160918 101900 3.13 2.81 20160918 101900 3.14 2.67 20160918 101900 3.14 2.76 20160918 101900 3.15 2.80 20160918 101900 3.16 2.77 20160918 101900 3.16 2.79 20160918 101900 3.16 2.80 20160918 101900 3.16 2.81 20160918 101900 3.17 2.79 20160918 101900 3.18 2.77 20160918 101900 3.19 2.66 20160918 101900 3.19 2.79 20160918 101900 3.20 2.77 20160918 101900 3.20 2.78 20160918 101900 3.20 2.82 20160918 101900 3.21 2.78 20160918 101900 3.22 2.82 20160918 101900 3.24 2.66 20160918 101900 3.25 2.83 20160918 101900 3.27 2.83 20160918 101900 3.29 2.66 20160918 101900 3.34 2.66 20160918 101900 3.40 2.65 20160918 101900 3.46 2.65 20160918 101900 3.50 2.65 20160918 101900 3.56 2.65 20160918 101900 3.61 2.64 20160918 101900 3.66 2.64 20160918 101900 3.71 2.64 20160918 101900 3.76 2.63 20160918 102000 1.97 2.83 20160918 102000 1.98 2.84 20160918 102000 1.99 2.84 20160918 102000 2.00 2.85 20160918 102000 2.01 2.85 20160918 102000 2.02 2.86 20160918 102000 2.03 2.86 20160918 102000 2.06 2.87 20160918 102000 2.08 2.87 20160918 102000 2.11 2.88 20160918 102000 2.15 2.88 20160918 102000 2.19 2.88 20160918 102000 2.24 2.89 20160918 102000 2.30 2.89 20160918 102000 2.36 2.90 20160918 102000 2.42 2.90 20160918 102000 2.47 2.90 20160918 102000 2.55 2.91 20160918 102000 2.61 2.91 20160918 102000 2.68 2.91 20160918 102000 2.76 2.92 20160918 102000 2.82 2.92 20160918 102000 2.89 2.92 20160918 102000 2.98 2.93 20160918 102000 3.07 2.93 20160918 102000 3.15 2.93 20160918 102000 3.23 2.93 20160918 102000 3.27 2.93 20160918 102000 3.30 2.84 20160918 102000 3.32 2.84 20160918 102000 3.33 2.93 20160918 102000 3.34 2.84 20160918 102000 3.38 2.85 20160918 102000 3.40 2.93 20160918 102000 3.45 2.85 20160918 102000 3.47 2.93 20160918 102000 3.51 2.86 20160918 102000 3.53 2.93 20160918 102000 3.55 2.86 20160918 102000 3.57 2.93 20160918 102000 3.60 2.87 20160918 102000 3.64 2.93 20160918 102000 3.66 2.87 20160918 102000 3.70 2.93 20160918 102000 3.74 2.87 20160918 102000 3.75 2.93 20160918 102000 3.77 2.93 20160918 102000 3.78 2.88 20160918 102000 3.81 2.93 20160918 102000 3.83 2.88 20160918 102000 3.85 2.93 20160918 102000 3.86 2.89 20160918 102000 3.90 2.89 20160918 102000 3.90 2.92 20160918 102000 3.92 2.89 20160918 102000 3.94 2.90 20160918 102000 3.95 2.92 20160918 102000 3.96 2.90 20160918 102000 3.96 2.92 20160918 102000 3.98 2.90 20160918 102000 4.01 2.92 20160918 102000 4.03 2.91 20160918 102000 4.05 2.91 20160918 102000 4.06 2.92 20160918 102100 1.96 2.83 20160918 102100 1.97 2.82 20160918 102100 1.98 2.82 20160918 102100 2.00 2.81 20160918 102100 2.01 2.81 20160918 102100 2.02 2.80 20160918 102100 2.04 2.80 20160918 102100 2.05 2.79 20160918 102100 2.07 2.79 20160918 102100 2.09 2.78 20160918 102100 2.13 2.78 20160918 102100 2.16 2.77 20160918 102100 2.21 2.77 20160918 102100 2.25 2.76 20160918 102100 2.28 2.76 20160918 102100 2.32 2.75 20160918 102100 2.37 2.75 20160918 102100 2.40 2.74 20160918 102100 2.44 2.74 20160918 102100 2.48 2.73 20160918 102100 2.51 2.72 20160918 102100 2.55 2.72 20160918 102100 2.58 2.71 20160918 102100 2.62 2.71 20160918 102100 2.65 2.70 20160918 102100 2.69 2.70 20160918 102100 2.73 2.69 20160918 102100 2.78 2.68 20160918 102100 2.84 2.68 20160918 102100 2.91 2.67 20160918 102100 2.96 2.67 20160918 102100 3.03 2.66 20160918 102100 3.10 2.65 20160918 102100 3.15 2.65 20160918 102100 3.22 2.64 20160918 102100 3.30 2.64 20160918 102100 3.39 2.63 20160918 102100 3.51 2.63 20160918 102100 3.61 2.62 20160918 102100 3.73 2.61 20160918 102100 3.83 2.61 20160918 102100 3.94 2.60 20160918 102100 4.06 2.60 20160918 102100 4.16 2.59 20160918 102100 4.28 2.59 20160918 102100 4.45 2.59 20160918 102100 4.58 2.58 20160918 102100 4.74 2.58 20160918 102100 4.91 2.57 20160918 102100 5.05 2.57 20160918 102100 5.22 2.57 20160918 102100 5.39 2.56 20160918 102100 5.53 2.56 20160918 102100 5.70 2.56 20160918 102100 5.86 2.56 20160918 102100 6.04 2.56 20160918 102100 6.18 2.56 20160918 102100 6.36 2.56 20160918 102100 6.53 2.56 20160918 102100 6.67 2.56 20160918 102100 6.84 2.57 20160918 102100 7.01 2.57 20160918 102100 7.08 2.57 20160918 102100 7.13 2.57 20160918 102200 10.04 2.95 20160918 102200 10.16 2.98 20160918 102200 10.29 3.01 20160918 102200 10.39 3.03 20160918 102200 10.51 3.06 20160918 102200 10.63 3.09 20160918 102200 10.73 3.12 20160918 102200 10.85 3.15 20160918 102200 10.97 3.17 20160918 102200 11.03 3.19 20160918 102200 11.09 3.22 20160918 102200 11.15 3.24 20160918 102200 11.20 3.26 20160918 102200 11.25 3.28 20160918 102200 11.31 3.30 20160918 102200 11.36 3.32 20160918 102200 11.42 3.34 20160918 102200 11.48 3.37 20160918 102200 11.49 3.37 20160918 102200 11.51 3.38 20160918 102200 11.53 3.39 20160918 102200 7.17 2.57 20160918 102200 7.22 2.57 20160918 102200 7.27 2.57 20160918 102200 7.32 2.57 20160918 102200 7.32 2.58 20160918 102200 7.33 2.58 20160918 102200 7.34 2.58 20160918 102200 7.35 2.57 20160918 102200 7.35 2.58 20160918 102200 7.37 2.57 20160918 102200 7.38 2.57 20160918 102200 7.38 2.59 20160918 102200 7.40 2.57 20160918 102200 7.41 2.59 20160918 102200 7.42 2.57 20160918 102200 7.44 2.57 20160918 102200 7.44 2.60 20160918 102200 7.45 2.57 20160918 102200 7.48 2.60 20160918 102200 7.52 2.60 20160918 102200 7.57 2.61 20160918 102200 7.61 2.61 20160918 102200 7.67 2.62 20160918 102200 7.79 2.63 20160918 102200 7.89 2.64 20160918 102200 8.01 2.65 20160918 102200 8.13 2.67 20160918 102200 8.23 2.68 20160918 102200 8.35 2.69 20160918 102200 8.47 2.70 20160918 102200 8.59 2.71 20160918 102200 8.71 2.73 20160918 102200 8.87 2.75 20160918 102200 9.03 2.78 20160918 102200 9.16 2.80 20160918 102200 9.32 2.83 20160918 102200 9.48 2.85 20160918 102200 9.61 2.87 20160918 102200 9.77 2.90 20160918 102200 9.92 2.93 20160918 102300 10.03 4.63 20160918 102300 10.04 4.23 20160918 102300 10.22 4.65 20160918 102300 10.23 4.20 20160918 102300 10.39 4.66 20160918 102300 10.42 4.16 20160918 102300 10.58 4.14 20160918 102300 10.59 4.67 20160918 102300 10.77 4.10 20160918 102300 10.80 4.68 20160918 102300 10.95 4.07 20160918 102300 10.99 4.69 20160918 102300 11.10 4.04 20160918 102300 11.20 4.71 20160918 102300 11.28 4.01 20160918 102300 11.37 3.95 20160918 102300 11.39 4.72 20160918 102300 11.40 3.89 20160918 102300 11.44 3.82 20160918 102300 11.48 3.75 20160918 102300 11.51 3.69 20160918 102300 11.53 4.73 20160918 102300 11.54 3.61 20160918 102300 11.55 3.39 20160918 102300 11.56 3.40 20160918 102300 11.58 3.40 20160918 102300 11.58 3.54 20160918 102300 11.61 3.40 20160918 102300 11.61 3.49 20160918 102300 11.63 3.40 20160918 102300 11.64 3.42 20160918 102300 11.69 4.74 20160918 102300 11.85 4.74 20160918 102300 11.99 4.75 20160918 102300 12.15 4.76 20160918 102300 7.53 4.37 20160918 102300 7.55 4.35 20160918 102300 7.62 4.39 20160918 102300 7.72 4.40 20160918 102300 7.76 4.35 20160918 102300 7.80 4.42 20160918 102300 7.90 4.44 20160918 102300 8.01 4.34 20160918 102300 8.02 4.45 20160918 102300 8.11 4.47 20160918 102300 8.23 4.49 20160918 102300 8.27 4.33 20160918 102300 8.36 4.50 20160918 102300 8.49 4.51 20160918 102300 8.50 4.32 20160918 102300 8.63 4.53 20160918 102300 8.78 4.31 20160918 102300 8.78 4.54 20160918 102300 8.91 4.55 20160918 102300 9.06 4.56 20160918 102300 9.07 4.30 20160918 102300 9.22 4.57 20160918 102300 9.33 4.29 20160918 102300 9.35 4.58 20160918 102300 9.50 4.60 20160918 102300 9.63 4.28 20160918 102300 9.67 4.61 20160918 102300 9.83 4.62 20160918 102300 9.88 4.26 20160918 102400 12.30 4.77 20160918 102400 12.43 4.77 20160918 102400 12.59 4.78 20160918 102400 12.72 4.78 20160918 102400 12.76 4.78 20160918 102400 12.82 4.78 20160918 102400 12.88 4.78 20160918 102400 12.92 4.78 20160918 102400 12.98 4.77 20160918 102400 13.03 4.77 20160918 102400 13.08 4.77 20160918 102400 13.15 4.77 20160918 102400 13.23 4.77 20160918 102400 13.30 4.76 20160918 102400 13.38 4.76 20160918 102400 13.46 4.76 20160918 102400 13.53 4.75 20160918 102400 13.61 4.75 20160918 102400 13.69 4.75 20160918 102400 13.77 4.75 20160918 102400 13.85 4.75 20160918 102400 13.88 4.55 20160918 102400 13.88 4.73 20160918 102400 13.89 4.57 20160918 102400 13.89 4.71 20160918 102400 13.90 4.59 20160918 102400 13.90 4.62 20160918 102400 13.90 4.64 20160918 102400 13.90 4.66 20160918 102400 13.90 4.68 20160918 102400 13.93 4.52 20160918 102400 13.97 4.50 20160918 102400 14.01 4.48 20160918 102400 14.05 4.45 20160918 102400 14.09 4.43 20160918 102400 14.13 4.41 20160918 102400 14.17 4.38 20160918 102400 14.19 4.36 20160918 102400 14.21 4.34 20160918 104200 11.94 2.29 20160918 104200 12.00 2.36 20160918 104200 12.07 2.45 20160918 104200 12.16 2.54 20160918 104200 12.23 2.62 20160918 104200 12.25 3.47 20160918 104200 12.27 3.45 20160918 104200 12.29 3.44 20160918 104200 12.30 3.41 20160918 104200 12.32 2.71 20160918 104200 12.32 3.39 20160918 104200 12.34 3.38 20160918 104200 12.36 3.36 20160918 104200 12.39 3.34 20160918 104200 12.42 2.82 20160918 104200 12.42 3.32 20160918 104200 12.46 2.87 20160918 104200 12.46 3.30 20160918 104200 12.49 3.28 20160918 104200 12.50 2.93 20160918 104200 12.53 3.27 20160918 104200 12.56 3.25 20160918 104200 12.57 3.03 20160918 104200 12.60 3.08 20160918 104200 12.60 3.23 20160918 104200 12.63 3.13 20160918 104200 12.63 3.21 20160918 104200 12.65 3.18 20160918 104300 12.19 3.53 20160918 104300 12.19 3.54 20160918 104300 12.19 3.55 20160918 104300 12.20 3.56 20160918 104300 12.20 3.57 20160918 104300 12.20 3.58 20160918 104300 12.20 3.59 20160918 104300 12.21 3.51 20160918 104300 12.21 3.60 20160918 104300 12.21 3.61 20160918 104300 12.21 3.62 20160918 104300 12.22 3.49 20160918 104300 12.22 3.62 20160918 104300 12.23 3.63 20160918 104300 12.23 3.64 20160918 104300 12.24 3.65 20160918 104300 12.25 3.66 20160918 104300 12.26 3.67 20160918 104300 12.27 3.68 20160918 104300 12.28 3.69 20160918 104300 12.29 3.69 20160918 104300 12.31 3.70 20160918 104300 12.32 3.71 20160918 104300 12.33 3.71 20160918 104300 12.34 3.72 20160918 104300 12.34 3.82 20160918 104300 12.34 3.83 20160918 104300 12.35 3.79 20160918 104300 12.35 3.80 20160918 104300 12.35 3.81 20160918 104300 12.35 3.84 20160918 104300 12.35 3.85 20160918 104300 12.35 3.86 20160918 104300 12.35 3.88 20160918 104300 12.36 3.73 20160918 104300 12.36 3.77 20160918 104300 12.36 3.78 20160918 104300 12.36 3.86 20160918 104300 12.36 3.87 20160918 104300 12.36 3.88 20160918 104300 12.37 3.74 20160918 104300 12.37 3.75 20160918 104300 12.37 3.76 20160918 104300 12.37 3.77 20160918 104300 12.37 3.87 20160918 104300 12.37 3.88 20160918 104300 12.38 3.74 20160918 104400 10.00 3.43 20160918 104400 10.08 3.43 20160918 104400 10.14 3.44 20160918 104400 10.23 3.45 20160918 104400 10.31 3.46 20160918 104400 10.38 3.47 20160918 104400 10.46 3.47 20160918 104400 10.54 3.48 20160918 104400 10.60 3.49 20160918 104400 10.64 3.49 20160918 104400 10.67 3.50 20160918 104400 10.71 3.51 20160918 104400 10.74 3.51 20160918 104400 10.78 3.52 20160918 104400 10.82 3.52 20160918 104400 10.86 3.53 20160918 104400 10.90 3.54 20160918 104400 10.93 3.54 20160918 104400 10.94 3.54 20160918 104400 10.96 3.55 20160918 104400 10.98 3.55 20160918 104400 11.00 3.56 20160918 104400 11.02 3.56 20160918 104400 11.05 3.57 20160918 104400 11.07 3.57 20160918 104400 11.09 3.58 20160918 104400 11.11 3.58 20160918 104400 11.13 3.59 20160918 104400 11.14 3.60 20160918 104400 11.16 3.60 20160918 104400 11.17 3.61 20160918 104400 11.19 3.62 20160918 104400 11.21 3.62 20160918 104400 11.22 3.63 20160918 104400 11.24 3.64 20160918 104400 11.30 3.65 20160918 104400 11.34 3.66 20160918 104400 11.39 3.67 20160918 104400 11.44 3.69 20160918 104400 11.49 3.70 20160918 104400 11.54 3.71 20160918 104400 11.60 3.72 20160918 104400 11.64 3.73 20160918 104400 11.69 3.75 20160918 104400 11.75 3.76 20160918 104400 11.80 3.77 20160918 104400 11.86 3.78 20160918 104400 11.92 3.79 20160918 104400 11.97 3.81 20160918 104400 12.03 3.82 20160918 104400 12.08 3.83 20160918 104400 12.13 3.84 20160918 104400 12.17 3.85 20160918 104400 12.19 3.85 20160918 104400 12.21 3.86 20160918 104400 12.23 3.86 20160918 104400 12.26 3.87 20160918 104400 12.28 3.87 20160918 104400 12.29 3.87 20160918 104400 12.32 3.88 20160918 104400 12.34 3.88 20160918 104400 9.86 3.41 20160918 104400 9.92 3.42 20160918 104500 8.49 3.20 20160918 104500 8.52 3.20 20160918 104500 8.55 3.21 20160918 104500 8.58 3.21 20160918 104500 8.59 3.22 20160918 104500 8.60 3.23 20160918 104500 8.61 3.23 20160918 104500 8.62 3.24 20160918 104500 8.63 3.24 20160918 104500 8.71 3.25 20160918 104500 8.77 3.25 20160918 104500 8.85 3.26 20160918 104500 8.93 3.26 20160918 104500 9.01 3.27 20160918 104500 9.08 3.27 20160918 104500 9.11 3.28 20160918 104500 9.12 3.29 20160918 104500 9.13 3.28 20160918 104500 9.13 3.29 20160918 104500 9.14 3.28 20160918 104500 9.14 3.30 20160918 104500 9.15 3.30 20160918 104500 9.16 3.28 20160918 104500 9.16 3.30 20160918 104500 9.17 3.28 20160918 104500 9.18 3.31 20160918 104500 9.19 3.28 20160918 104500 9.20 3.32 20160918 104500 9.21 3.28 20160918 104500 9.23 3.28 20160918 104500 9.23 3.32 20160918 104500 9.24 3.28 20160918 104500 9.25 3.29 20160918 104500 9.25 3.33 20160918 104500 9.26 3.28 20160918 104500 9.27 3.28 20160918 104500 9.27 3.33 20160918 104500 9.28 3.29 20160918 104500 9.29 3.29 20160918 104500 9.29 3.34 20160918 104500 9.30 3.28 20160918 104500 9.30 3.29 20160918 104500 9.32 3.34 20160918 104500 9.34 3.35 20160918 104500 9.37 3.35 20160918 104500 9.43 3.36 20160918 104500 9.48 3.37 20160918 104500 9.54 3.37 20160918 104500 9.61 3.38 20160918 104500 9.67 3.39 20160918 104500 9.73 3.40 20160918 104500 9.79 3.40 20160918 104600 6.09 2.84 20160918 104600 6.10 2.85 20160918 104600 6.18 2.83 20160918 104600 6.20 2.85 20160918 104600 6.27 2.83 20160918 104600 6.29 2.87 20160918 104600 6.31 2.78 20160918 104600 6.33 2.78 20160918 104600 6.35 2.82 20160918 104600 6.37 2.77 20160918 104600 6.37 2.87 20160918 104600 6.42 2.82 20160918 104600 6.44 2.79 20160918 104600 6.47 2.88 20160918 104600 6.50 2.82 20160918 104600 6.57 2.89 20160918 104600 6.58 2.81 20160918 104600 6.59 2.80 20160918 104600 6.65 2.81 20160918 104600 6.65 2.90 20160918 104600 6.73 2.80 20160918 104600 6.76 2.91 20160918 104600 6.86 2.92 20160918 104600 6.91 2.93 20160918 104600 6.97 2.94 20160918 104600 7.02 2.95 20160918 104600 7.07 2.96 20160918 104600 7.13 2.97 20160918 104600 7.18 2.98 20160918 104600 7.24 2.99 20160918 104600 7.29 3.00 20160918 104600 7.34 3.01 20160918 104600 7.35 3.02 20160918 104600 7.36 3.02 20160918 104600 7.38 3.03 20160918 104600 7.39 3.04 20160918 104600 7.40 3.04 20160918 104600 7.42 3.05 20160918 104600 7.44 3.06 20160918 104600 7.45 3.06 20160918 104600 7.46 3.07 20160918 104600 7.46 3.08 20160918 104600 7.46 3.09 20160918 104600 7.46 3.10 20160918 104600 7.47 3.10 20160918 104600 7.47 3.11 20160918 104600 7.47 3.12 20160918 104600 7.50 3.12 20160918 104600 7.60 3.13 20160918 104600 7.70 3.13 20160918 104600 7.78 3.14 20160918 104600 7.89 3.15 20160918 104600 7.99 3.15 20160918 104600 8.07 3.16 20160918 104600 8.17 3.17 20160918 104600 8.28 3.17 20160918 104600 8.33 3.18 20160918 104600 8.36 3.18 20160918 104600 8.40 3.19 20160918 104600 8.43 3.19 20160918 104600 8.46 3.20 20160918 104700 4.65 2.25 20160918 104700 4.74 2.25 20160918 104700 4.83 2.26 20160918 104700 4.90 2.27 20160918 104700 4.99 2.28 20160918 104700 5.09 2.29 20160918 104700 5.17 2.29 20160918 104700 5.26 2.30 20160918 104700 5.32 2.31 20160918 104700 5.37 2.31 20160918 104700 5.42 2.32 20160918 104700 5.48 2.33 20160918 104700 5.54 2.34 20160918 104700 5.59 2.34 20160918 104700 5.65 2.35 20160918 104700 5.71 2.36 20160918 104700 5.76 2.36 20160918 104700 5.78 2.37 20160918 104700 5.81 2.38 20160918 104700 5.83 2.39 20160918 104700 5.85 2.39 20160918 104700 5.87 2.40 20160918 104700 5.89 2.41 20160918 104700 5.90 2.41 20160918 104700 5.92 2.42 20160918 104700 5.94 2.43 20160918 104700 5.95 2.43 20160918 104700 5.97 2.44 20160918 104700 5.99 2.44 20160918 104700 6.00 2.45 20160918 104700 6.02 2.45 20160918 104700 6.04 2.46 20160918 104700 6.05 2.47 20160918 104700 6.07 2.47 20160918 104700 6.11 2.48 20160918 104700 6.15 2.49 20160918 104700 6.21 2.49 20160918 104700 6.26 2.50 20160918 104700 6.32 2.51 20160918 104700 6.37 2.52 20160918 104700 6.43 2.53 20160918 104700 6.49 2.53 20160918 104700 6.50 2.76 20160918 104700 6.54 2.54 20160918 104700 6.68 2.55 20160918 104700 6.71 2.75 20160918 104700 6.84 2.57 20160918 104700 6.98 2.58 20160918 104700 6.98 2.75 20160918 104700 7.14 2.59 20160918 104700 7.23 2.71 20160918 104700 7.23 2.72 20160918 104700 7.24 2.74 20160918 104700 7.26 2.70 20160918 104700 7.26 2.73 20160918 104700 7.30 2.60 20160918 104700 7.33 2.69 20160918 104700 7.41 2.68 20160918 104700 7.43 2.61 20160918 104700 7.55 2.67 20160918 104700 7.58 2.62 20160918 104700 7.71 2.66 20160918 104700 7.74 2.64 20160918 104700 7.88 2.65 20160918 104800 3.42 2.00 20160918 104800 3.44 2.01 20160918 104800 3.47 2.01 20160918 104800 3.51 2.01 20160918 104800 3.54 2.01 20160918 104800 3.58 2.02 20160918 104800 3.62 2.02 20160918 104800 3.66 2.02 20160918 104800 3.71 2.02 20160918 104800 3.71 2.14 20160918 104800 3.71 2.15 20160918 104800 3.73 2.13 20160918 104800 3.73 2.14 20160918 104800 3.74 2.13 20160918 104800 3.74 2.15 20160918 104800 3.75 2.13 20160918 104800 3.76 2.03 20160918 104800 3.76 2.12 20160918 104800 3.76 2.16 20160918 104800 3.77 2.12 20160918 104800 3.79 2.03 20160918 104800 3.79 2.12 20160918 104800 3.80 2.16 20160918 104800 3.83 2.03 20160918 104800 3.83 2.17 20160918 104800 3.85 2.11 20160918 104800 3.86 2.17 20160918 104800 3.88 2.04 20160918 104800 3.90 2.18 20160918 104800 3.92 2.11 20160918 104800 3.94 2.04 20160918 104800 3.94 2.18 20160918 104800 3.97 2.11 20160918 104800 3.98 2.19 20160918 104800 4.00 2.04 20160918 104800 4.02 2.19 20160918 104800 4.04 2.10 20160918 104800 4.08 2.04 20160918 104800 4.08 2.20 20160918 104800 4.11 2.10 20160918 104800 4.14 2.20 20160918 104800 4.17 2.05 20160918 104800 4.18 2.09 20160918 104800 4.19 2.21 20160918 104800 4.24 2.09 20160918 104800 4.25 2.05 20160918 104800 4.25 2.21 20160918 104800 4.30 2.09 20160918 104800 4.32 2.22 20160918 104800 4.34 2.08 20160918 104800 4.35 2.07 20160918 104800 4.35 2.08 20160918 104800 4.36 2.05 20160918 104800 4.36 2.07 20160918 104800 4.37 2.06 20160918 104800 4.37 2.22 20160918 104800 4.39 2.06 20160918 104800 4.41 2.06 20160918 104800 4.44 2.23 20160918 104800 4.51 2.23 20160918 104800 4.57 2.24 20160918 104900 2.22 2.00 20160918 104900 2.24 1.99 20160918 104900 2.36 2.00 20160918 104900 2.38 1.99 20160918 104900 2.57 2.00 20160918 104900 2.70 1.99 20160918 104900 2.89 2.00 20160918 104900 3.11 1.99 20160918 104900 3.15 2.00 20160918 104900 3.30 2.00 20160918 104900 3.33 1.97 20160918 104900 3.34 1.98 20160918 104900 3.36 1.98 20160918 104900 3.37 1.97 20160918 104900 3.37 1.99 20160918 104900 3.38 1.99 20160918 104900 3.39 1.99 20160918 104900 3.41 1.98 20160918 104900 3.41 2.00 20160918 104900 3.45 1.98 20160918 104900 3.48 1.86 20160918 104900 3.51 1.98 20160918 104900 3.56 1.99 20160918 104900 3.57 1.98 20160918 104900 3.60 1.86 20160918 104900 3.62 1.99 20160918 104900 3.69 1.99 20160918 104900 3.71 1.86 20160918 104900 3.76 1.99 20160918 104900 3.81 1.87 20160918 104900 3.92 1.87 20160918 104900 3.92 1.99 20160918 104900 4.03 1.87 20160918 104900 4.13 1.87 20160918 104900 4.24 1.88 20160918 104900 4.28 1.99 20160918 104900 4.36 1.88 20160918 104900 4.48 1.88 20160918 104900 4.58 1.88 20160918 104900 4.62 1.99 20160918 104900 4.70 1.89 20160918 104900 4.76 1.89 20160918 104900 4.80 1.89 20160918 104900 4.84 1.90 20160918 104900 4.88 1.90 20160918 104900 4.92 1.91 20160918 104900 4.96 1.91 20160918 104900 5.01 1.92 20160918 104900 5.06 1.92 20160918 104900 5.09 1.99 20160918 104900 5.10 1.92 20160918 104900 5.20 1.93 20160918 104900 5.31 1.94 20160918 104900 5.41 1.95 20160918 104900 5.53 1.95 20160918 104900 5.57 1.99 20160918 104900 5.65 1.96 20160918 104900 5.76 1.97 20160918 104900 5.86 1.98 20160918 104900 5.98 1.99 20160918 104900 6.00 1.99 20160918 105000 2.16 1.83 20160918 105000 2.19 1.83 20160918 105000 2.21 1.83 20160918 105000 2.23 1.83 20160918 105000 2.27 1.84 20160918 105000 2.28 1.83 20160918 105000 2.33 1.83 20160918 105000 2.33 1.84 20160918 105000 2.39 1.83 20160918 105000 2.40 1.84 20160918 105000 2.46 1.83 20160918 105000 2.48 1.84 20160918 105000 2.51 1.83 20160918 105000 2.56 1.84 20160918 105000 2.59 1.83 20160918 105000 2.65 1.83 20160918 105000 2.65 1.84 20160918 105000 2.66 1.83 20160918 105000 2.69 1.83 20160918 105000 2.72 1.84 20160918 105000 2.73 1.84 20160918 105000 2.74 1.84 20160918 105000 2.79 1.84 20160918 105000 2.83 1.84 20160918 105000 2.84 1.84 20160918 105000 2.88 1.84 20160918 105000 2.92 1.84 20160918 105000 2.94 1.84 20160918 105000 2.94 1.85 20160918 105000 2.95 1.85 20160918 105000 2.98 1.85 20160918 105000 3.01 1.85 20160918 105000 3.03 1.85 20160918 105000 3.04 1.86 20160918 105000 3.07 1.86 20160918 105000 3.12 1.86 20160918 105000 3.15 1.85 20160918 105000 3.16 1.86 20160918 105000 3.24 1.87 20160918 105000 3.26 1.85 20160918 105000 3.31 1.87 20160918 105000 3.36 1.86 20160918 105000 3.39 1.87 20160918 105000 3.47 1.87 20160918 105000 3.54 1.88 20160918 105000 3.62 1.88 20160918 105000 3.69 1.88 20160918 105000 3.76 1.89 20160918 105000 3.83 1.89 20160918 105000 3.90 1.89 20160918 105000 3.96 1.90 20160918 105000 4.02 1.90 20160918 105000 4.08 1.91 20160918 105000 4.15 1.91 20160918 105000 4.20 1.91 20160918 105000 4.27 1.92 20160918 105000 4.34 1.92 20160918 105000 4.40 1.93 20160918 105000 4.45 1.93 20160918 105000 4.50 1.93 20160918 105000 4.55 1.94 20160918 105000 4.60 1.94 20160918 105000 4.66 1.94 20160918 105100 4.72 1.94 20160918 105100 4.77 1.94 20160918 105100 4.82 1.95 20160918 105100 4.87 1.95 20160918 105100 4.90 1.95 20160918 105100 4.93 1.96 20160918 105100 4.97 1.96 20160918 105100 5.00 1.96 20160918 105100 5.03 1.96 20160918 105100 5.06 1.97 20160918 105100 5.10 1.97 20160918 105100 5.13 1.97 20160918 105100 5.15 1.98 20160918 105100 5.16 1.98 20160918 105100 5.17 1.98 20160918 105100 5.18 1.98 20160918 105100 5.20 1.98 20160918 105100 5.21 1.99 20160918 105100 5.22 1.99 20160918 105100 5.23 1.99 20160918 105100 5.24 1.99 20160918 105100 5.27 2.00 20160918 105100 5.29 2.00 20160918 105100 5.31 2.00 20160918 105100 5.35 2.01 20160918 105100 5.37 2.01 20160918 105100 5.40 2.01 20160918 105100 5.43 2.02 20160918 105100 5.46 2.02 20160918 105100 5.49 2.02 20160918 105100 5.54 2.03 20160918 105100 5.59 2.03 20160918 105100 5.64 2.03 20160918 105100 5.67 2.03 20160918 105100 5.72 2.04 20160918 105100 5.77 2.04 20160918 105100 5.81 2.04 20160918 105100 5.86 2.04 20160918 105100 5.93 2.05 20160918 105100 6.01 2.05 20160918 105100 6.09 2.06 20160918 105100 6.17 2.06 20160918 105100 6.26 2.07 20160918 105100 6.33 2.07 20160918 105100 6.42 2.08 20160918 105100 6.50 2.09 20160918 105100 6.58 2.09 20160918 105100 6.65 2.10 20160918 105100 6.74 2.10 20160918 105100 6.83 2.11 20160918 105100 6.90 2.11 20160918 105100 6.99 2.12 20160918 105100 7.07 2.12 20160918 105100 7.16 2.13 20160918 105100 7.24 2.13 20160918 105100 7.33 2.14 20160918 105100 7.36 2.14 20160918 105100 7.38 2.14 20160918 105100 7.41 2.15 20160918 105100 7.44 2.15 20160918 105100 7.47 2.15 20160918 105100 7.50 2.15 20160918 105100 7.53 2.16 20160918 105200 6.50 2.17 20160918 105200 6.51 2.17 20160918 105200 6.52 2.17 20160918 105200 6.53 2.18 20160918 105200 6.54 2.16 20160918 105200 6.54 2.18 20160918 105200 6.55 2.16 20160918 105200 6.55 2.18 20160918 105200 6.56 2.16 20160918 105200 6.56 2.18 20160918 105200 6.57 2.16 20160918 105200 6.58 2.19 20160918 105200 6.59 2.19 20160918 105200 6.60 2.19 20160918 105200 6.62 2.16 20160918 105200 6.62 2.19 20160918 105200 6.67 2.16 20160918 105200 6.68 2.20 20160918 105200 6.72 2.16 20160918 105200 6.73 2.20 20160918 105200 6.76 2.16 20160918 105200 6.79 2.20 20160918 105200 6.81 2.16 20160918 105200 6.84 2.20 20160918 105200 6.86 2.16 20160918 105200 6.89 2.20 20160918 105200 6.90 2.16 20160918 105200 6.95 2.21 20160918 105200 6.96 2.16 20160918 105200 6.99 2.21 20160918 105200 7.02 2.16 20160918 105200 7.05 2.21 20160918 105200 7.05 2.22 20160918 105200 7.06 2.22 20160918 105200 7.07 2.21 20160918 105200 7.07 2.22 20160918 105200 7.08 2.21 20160918 105200 7.08 2.22 20160918 105200 7.09 2.16 20160918 105200 7.09 2.22 20160918 105200 7.10 2.22 20160918 105200 7.15 2.16 20160918 105200 7.22 2.16 20160918 105200 7.29 2.16 20160918 105200 7.35 2.16 20160918 105200 7.42 2.16 20160918 105200 7.50 2.16 20160918 105200 7.56 2.16 20160918 105200 7.57 2.16 20160918 105300 6.88 2.23 20160918 105300 6.90 2.23 20160918 105300 6.92 2.23 20160918 105300 6.92 2.26 20160918 105300 6.93 2.25 20160918 105300 6.94 2.23 20160918 105300 6.94 2.25 20160918 105300 6.95 2.23 20160918 105300 6.95 2.25 20160918 105300 6.95 2.26 20160918 105300 6.96 2.23 20160918 105300 6.97 2.23 20160918 105300 6.97 2.25 20160918 105300 6.98 2.23 20160918 105300 6.98 2.25 20160918 105300 6.99 2.23 20160918 105300 6.99 2.25 20160918 105300 6.99 2.27 20160918 105300 7.00 2.23 20160918 105300 7.01 2.24 20160918 105300 7.01 2.25 20160918 105300 7.02 2.22 20160918 105300 7.02 2.24 20160918 105300 7.03 2.23 20160918 105300 7.03 2.24 20160918 105300 7.03 2.27 20160918 105300 7.04 2.22 20160918 105300 7.04 2.24 20160918 105300 7.05 2.22 20160918 105300 7.05 2.24 20160918 105300 7.06 2.22 20160918 105300 7.07 2.22 20160918 105300 7.07 2.28 20160918 105300 7.10 2.28 20160918 105300 7.14 2.29 20160918 105300 7.18 2.29 20160918 105300 7.21 2.30 20160918 105300 7.24 2.30 20160918 105300 7.25 2.31 20160918 105300 7.27 2.31 20160918 105300 7.28 2.32 20160918 105300 7.30 2.32 20160918 105300 7.31 2.33 20160918 105300 7.33 2.33 20160918 105300 7.35 2.34 20160918 105300 7.37 2.34 20160918 105300 7.42 2.35 20160918 105300 7.47 2.36 20160918 105300 7.53 2.37 20160918 105300 7.59 2.37 20160918 105400 7.65 2.38 20160918 105400 7.71 2.39 20160918 105400 7.77 2.40 20160918 105400 7.84 2.41 20160918 105400 7.89 2.41 20160918 105400 7.97 2.42 20160918 105400 8.05 2.43 20160918 105400 8.07 2.45 20160918 105400 8.09 2.45 20160918 105400 8.11 2.45 20160918 105400 8.13 2.44 20160918 105400 8.13 2.46 20160918 105400 8.15 2.46 20160918 105400 8.17 2.46 20160918 105400 8.19 2.44 20160918 105400 8.19 2.46 20160918 105400 8.20 2.46 20160918 105400 8.22 2.47 20160918 105400 8.23 2.47 20160918 105400 8.25 2.47 20160918 105400 8.27 2.45 20160918 105400 8.27 2.47 20160918 105400 8.28 2.47 20160918 105400 8.30 2.47 20160918 105400 8.32 2.48 20160918 105400 8.34 2.48 20160918 105400 8.35 2.46 20160918 105400 8.36 2.48 20160918 105400 8.38 2.48 20160918 105400 8.41 2.47 20160918 105400 8.41 2.49 20160918 105400 8.43 2.49 20160918 105400 8.46 2.49 20160918 105400 8.48 2.49 20160918 105400 8.49 2.48 20160918 105400 8.51 2.50 20160918 105400 8.53 2.50 20160918 105400 8.55 2.48 20160918 105400 8.56 2.50 20160918 105400 8.59 2.49 20160918 105400 8.60 2.50 20160918 105400 8.62 2.49 20160918 105400 8.62 2.51 20160918 105400 8.65 2.50 20160918 105400 8.66 2.51 20160918 105400 8.69 2.50 20160918 105400 8.69 2.51 20160918 105400 8.72 2.51 20160918 105400 8.73 2.51 20160918 105400 8.75 2.51 20160918 105400 8.76 2.52 20160918 105400 8.79 2.51 20160918 105400 8.79 2.52 20160918 105400 8.82 2.52 20160918 105400 8.83 2.52 20160918 105400 8.84 2.52 20160918 105500 7.66 2.31 20160918 105500 7.67 2.31 20160918 105500 7.67 2.32 20160918 105500 7.68 2.30 20160918 105500 7.68 2.32 20160918 105500 7.68 2.33 20160918 105500 7.69 2.33 20160918 105500 7.70 2.33 20160918 105500 7.71 2.30 20160918 105500 7.72 2.34 20160918 105500 7.73 2.30 20160918 105500 7.74 2.34 20160918 105500 7.75 2.34 20160918 105500 7.77 2.30 20160918 105500 7.77 2.35 20160918 105500 7.78 2.35 20160918 105500 7.80 2.30 20160918 105500 7.80 2.35 20160918 105500 7.81 2.36 20160918 105500 7.82 2.37 20160918 105500 7.83 2.38 20160918 105500 7.84 2.30 20160918 105500 7.84 2.38 20160918 105500 7.84 2.39 20160918 105500 7.85 2.40 20160918 105500 7.86 2.40 20160918 105500 7.86 2.41 20160918 105500 7.87 2.30 20160918 105500 7.87 2.41 20160918 105500 7.88 2.41 20160918 105500 7.89 2.42 20160918 105500 7.90 2.42 20160918 105500 7.91 2.30 20160918 105500 7.91 2.42 20160918 105500 7.92 2.43 20160918 105500 7.93 2.43 20160918 105500 7.94 2.43 20160918 105500 7.95 2.29 20160918 105500 7.95 2.43 20160918 105500 7.96 2.44 20160918 105500 7.97 2.44 20160918 105500 7.98 2.44 20160918 105500 7.99 2.44 20160918 105500 8.01 2.44 20160918 105500 8.02 2.45 20160918 105500 8.05 2.45 20160918 105600 7.34 2.09 20160918 105600 7.38 2.10 20160918 105600 7.42 2.10 20160918 105600 7.43 2.11 20160918 105600 7.44 2.11 20160918 105600 7.46 2.11 20160918 105600 7.47 2.12 20160918 105600 7.49 2.12 20160918 105600 7.50 2.13 20160918 105600 7.52 2.13 20160918 105600 7.53 2.14 20160918 105600 7.55 2.14 20160918 105600 7.56 2.14 20160918 105600 7.58 2.15 20160918 105600 7.60 2.15 20160918 105600 7.61 2.15 20160918 105600 7.63 2.16 20160918 105600 7.65 2.16 20160918 105600 7.66 2.16 20160918 105600 7.67 2.17 20160918 105600 7.69 2.17 20160918 105600 7.70 2.17 20160918 105600 7.72 2.18 20160918 105600 7.73 2.18 20160918 105600 7.74 2.19 20160918 105600 7.76 2.19 20160918 105600 7.77 2.19 20160918 105600 7.79 2.20 20160918 105600 7.80 2.20 20160918 105600 7.83 2.20 20160918 105600 7.84 2.20 20160918 105600 7.86 2.21 20160918 105600 7.88 2.21 20160918 105600 7.90 2.21 20160918 105600 7.92 2.21 20160918 105600 7.94 2.22 20160918 105600 7.96 2.22 20160918 105600 7.96 2.29 20160918 105600 7.97 2.22 20160918 105600 7.97 2.29 20160918 105600 7.98 2.22 20160918 105600 7.98 2.28 20160918 105600 7.98 2.29 20160918 105600 7.99 2.23 20160918 105600 7.99 2.28 20160918 105600 8.00 2.23 20160918 105600 8.00 2.28 20160918 105600 8.01 2.23 20160918 105600 8.01 2.24 20160918 105600 8.01 2.27 20160918 105600 8.02 2.24 20160918 105600 8.02 2.26 20160918 105600 8.02 2.27 20160918 105600 8.03 2.25 20160918 105600 8.03 2.26 20160918 105600 8.04 2.25 20160918 105700 5.62 1.86 20160918 105700 5.63 1.85 20160918 105700 5.64 1.85 20160918 105700 5.65 1.84 20160918 105700 5.66 1.84 20160918 105700 5.66 1.87 20160918 105700 5.67 1.83 20160918 105700 5.67 1.84 20160918 105700 5.68 1.87 20160918 105700 5.70 1.83 20160918 105700 5.72 1.83 20160918 105700 5.72 1.87 20160918 105700 5.76 1.82 20160918 105700 5.76 1.88 20160918 105700 5.79 1.88 20160918 105700 5.80 1.82 20160918 105700 5.82 1.89 20160918 105700 5.83 1.81 20160918 105700 5.86 1.81 20160918 105700 5.86 1.89 20160918 105700 5.90 1.81 20160918 105700 5.90 1.90 20160918 105700 5.94 1.81 20160918 105700 5.94 1.90 20160918 105700 5.97 1.91 20160918 105700 5.98 1.80 20160918 105700 6.01 1.91 20160918 105700 6.02 1.80 20160918 105700 6.05 1.92 20160918 105700 6.07 1.80 20160918 105700 6.08 1.92 20160918 105700 6.11 1.80 20160918 105700 6.12 1.93 20160918 105700 6.15 1.79 20160918 105700 6.16 1.94 20160918 105700 6.20 1.79 20160918 105700 6.20 1.94 20160918 105700 6.24 1.95 20160918 105700 6.28 1.95 20160918 105700 6.32 1.96 20160918 105700 6.36 1.97 20160918 105700 6.39 1.97 20160918 105700 6.44 1.98 20160918 105700 6.48 1.98 20160918 105700 6.52 1.99 20160918 105700 6.57 1.99 20160918 105700 6.61 2.00 20160918 105700 6.66 2.01 20160918 105700 6.70 2.01 20160918 105700 6.75 2.02 20160918 105700 6.80 2.02 20160918 105700 6.85 2.03 20160918 105700 6.90 2.03 20160918 105700 6.95 2.04 20160918 105700 7.01 2.04 20160918 105700 7.05 2.05 20160918 105700 7.09 2.06 20160918 105700 7.13 2.06 20160918 105700 7.17 2.07 20160918 105700 7.21 2.07 20160918 105700 7.25 2.08 20160918 105700 7.29 2.08 20160918 105800 6.03 1.73 20160918 105800 6.04 1.73 20160918 105800 6.05 1.73 20160918 105800 6.06 1.73 20160918 105800 6.06 1.74 20160918 105800 6.07 1.73 20160918 105800 6.08 1.74 20160918 105800 6.09 1.74 20160918 105800 6.10 1.74 20160918 105800 6.12 1.74 20160918 105800 6.13 1.74 20160918 105800 6.15 1.74 20160918 105800 6.15 1.75 20160918 105800 6.17 1.74 20160918 105800 6.19 1.75 20160918 105800 6.20 1.74 20160918 105800 6.23 1.75 20160918 105800 6.24 1.79 20160918 105800 6.25 1.75 20160918 105800 6.27 1.76 20160918 105800 6.29 1.75 20160918 105800 6.29 1.79 20160918 105800 6.31 1.76 20160918 105800 6.32 1.75 20160918 105800 6.32 1.78 20160918 105800 6.35 1.75 20160918 105800 6.36 1.76 20160918 105800 6.37 1.78 20160918 105800 6.38 1.76 20160918 105800 6.38 1.78 20160918 105800 6.40 1.78 20160918 105800 6.41 1.76 20160918 105800 6.41 1.77 20160918 105800 6.42 1.77 20160918 105800 6.43 1.77 20160918 105800 6.44 1.76 20160918 105800 6.45 1.77 20160918 105800 6.52 1.77 20160918 105800 6.61 1.78 20160918 105800 6.70 1.79 20160918 105800 6.79 1.79 20160918 105800 6.87 1.80 20160918 105800 6.96 1.81 20160918 105800 7.06 1.81 20160918 105800 7.13 1.82 20160918 105800 7.17 1.83 20160918 105800 7.22 1.84 20160918 105800 7.27 1.85 20160918 105800 7.33 1.87 20160918 105800 7.37 1.87 20160918 105800 7.42 1.89 20160918 105800 7.47 1.90 20160918 105900 6.85 1.94 20160918 105900 7.02 1.96 20160918 105900 7.16 1.97 20160918 105900 7.28 1.99 20160918 105900 7.40 2.01 20160918 105900 7.52 1.91 20160918 105900 7.54 1.91 20160918 105900 7.54 2.02 20160918 105900 7.55 1.92 20160918 105900 7.55 1.93 20160918 105900 7.56 1.94 20160918 105900 7.57 1.94 20160918 105900 7.57 1.95 20160918 105900 7.58 1.96 20160918 105900 7.59 1.96 20160918 105900 7.59 1.97 20160918 105900 7.67 2.04 20160918 105900 7.70 1.98 20160918 105900 7.80 1.99 20160918 105900 7.80 2.06 20160918 105900 7.90 2.00 20160918 105900 7.92 2.16 20160918 105900 7.93 2.07 20160918 105900 7.95 2.16 20160918 105900 7.95 2.17 20160918 105900 7.97 2.15 20160918 105900 8.00 2.14 20160918 105900 8.00 2.17 20160918 105900 8.01 2.01 20160918 105900 8.01 2.14 20160918 105900 8.03 2.13 20160918 105900 8.04 2.17 20160918 105900 8.07 2.12 20160918 105900 8.08 2.09 20160918 105900 8.08 2.17 20160918 105900 8.09 2.11 20160918 105900 8.12 2.02 20160918 105900 8.12 2.17 20160918 105900 8.17 2.17 20160918 105900 8.20 2.03 20160918 105900 8.22 2.17 20160918 105900 8.25 2.17 20160918 105900 8.30 2.03 20160918 105900 8.30 2.17 20160918 105900 8.35 2.17 20160918 105900 8.40 2.04 20160918 105900 8.40 2.17 20160918 105900 8.46 2.17 20160918 105900 8.48 2.06 20160918 105900 8.52 2.07 20160918 105900 8.52 2.17 20160918 105900 8.57 2.08 20160918 105900 8.60 2.17 20160918 105900 8.62 2.10 20160918 105900 8.66 2.11 20160918 105900 8.66 2.17 20160918 105900 8.71 2.13 20160918 105900 8.75 2.17 20160918 105900 8.76 2.14 20160918 105900 8.82 2.15 20160918 105900 8.85 2.17 20160918 105900 8.86 2.17 20160918 110000 5.49 1.82 20160918 110000 5.50 1.81 20160918 110000 5.57 1.80 20160918 110000 5.61 1.83 20160918 110000 5.66 1.79 20160918 110000 5.74 1.85 20160918 110000 5.76 1.79 20160918 110000 5.91 1.78 20160918 110000 5.91 1.86 20160918 110000 6.05 1.88 20160918 110000 6.07 1.77 20160918 110000 6.25 1.77 20160918 110000 6.25 1.89 20160918 110000 6.37 1.57 20160918 110000 6.38 1.56 20160918 110000 6.38 1.57 20160918 110000 6.38 1.58 20160918 110000 6.39 1.55 20160918 110000 6.39 1.56 20160918 110000 6.39 1.59 20160918 110000 6.40 1.60 20160918 110000 6.41 1.54 20160918 110000 6.41 1.55 20160918 110000 6.42 1.60 20160918 110000 6.42 1.76 20160918 110000 6.43 1.53 20160918 110000 6.43 1.54 20160918 110000 6.43 1.61 20160918 110000 6.45 1.61 20160918 110000 6.46 1.91 20160918 110000 6.47 1.62 20160918 110000 6.49 1.62 20160918 110000 6.52 1.63 20160918 110000 6.54 1.63 20160918 110000 6.60 1.64 20160918 110000 6.60 1.75 20160918 110000 6.62 1.75 20160918 110000 6.63 1.65 20160918 110000 6.63 1.74 20160918 110000 6.65 1.74 20160918 110000 6.66 1.93 20160918 110000 6.67 1.65 20160918 110000 6.67 1.73 20160918 110000 6.70 1.66 20160918 110000 6.70 1.73 20160918 110000 6.71 1.67 20160918 110000 6.72 1.68 20160918 110000 6.72 1.72 20160918 110000 6.74 1.69 20160918 110000 6.74 1.72 20160918 110000 6.76 1.70 20160918 110000 6.77 1.70 20160918 110000 6.77 1.71 20160918 110000 6.78 1.71 20160918 110100 6.34 1.67 20160918 110100 6.38 1.66 20160918 110100 6.38 1.68 20160918 110100 6.39 1.66 20160918 110100 6.43 1.65 20160918 110100 6.44 1.53 20160918 110100 6.45 1.52 20160918 110100 6.46 1.65 20160918 110100 6.46 1.69 20160918 110100 6.47 1.52 20160918 110100 6.48 1.52 20160918 110100 6.48 1.65 20160918 110100 6.49 1.51 20160918 110100 6.50 1.51 20160918 110100 6.51 1.50 20160918 110100 6.52 1.50 20160918 110100 6.52 1.64 20160918 110100 6.53 1.70 20160918 110100 6.54 1.50 20160918 110100 6.54 1.64 20160918 110100 6.55 1.49 20160918 110100 6.57 1.49 20160918 110100 6.58 1.63 20160918 110100 6.59 1.49 20160918 110100 6.60 1.51 20160918 110100 6.61 1.63 20160918 110100 6.62 1.52 20160918 110100 6.62 1.71 20160918 110100 6.63 1.63 20160918 110100 6.64 1.53 20160918 110100 6.65 1.54 20160918 110100 6.67 1.55 20160918 110100 6.67 1.63 20160918 110100 6.68 1.63 20160918 110100 6.69 1.57 20160918 110100 6.71 1.72 20160918 110100 6.72 1.58 20160918 110100 6.72 1.62 20160918 110100 6.74 1.59 20160918 110100 6.75 1.62 20160918 110100 6.76 1.60 20160918 110100 6.77 1.60 20160918 110100 6.77 1.62 20160918 110100 6.77 1.73 20160918 110100 6.78 1.60 20160918 110100 6.80 1.61 20160918 110100 6.81 1.61 20160918 110100 6.81 1.62 20160918 110100 6.86 1.74 20160918 110100 6.94 1.75 20160918 110100 7.06 1.76 20160918 110100 7.26 1.78 20160918 110100 7.44 1.80 20160918 110100 7.63 1.81 20160918 110100 7.78 1.83 20160918 110100 7.97 1.84 20160918 110200 8.15 1.86 20160918 110200 8.33 1.88 20160918 110200 8.48 1.89 20160918 110200 8.60 1.90 20160918 110200 8.69 1.92 20160918 110200 8.77 1.93 20160918 110200 8.86 1.94 20160918 110200 8.94 1.96 20160918 110200 9.03 1.97 20160918 110200 9.10 1.98 20160918 110200 9.18 1.99 20160918 110200 9.21 2.18 20160918 110200 9.22 2.18 20160918 110200 9.23 2.06 20160918 110200 9.23 2.07 20160918 110200 9.24 2.04 20160918 110200 9.24 2.05 20160918 110200 9.24 2.08 20160918 110200 9.24 2.18 20160918 110200 9.25 2.02 20160918 110200 9.25 2.03 20160918 110200 9.25 2.08 20160918 110200 9.25 2.18 20160918 110200 9.26 2.01 20160918 110200 9.26 2.09 20160918 110200 9.26 2.18 20160918 110200 9.27 2.01 20160918 110200 9.27 2.09 20160918 110200 9.27 2.18 20160918 110200 9.28 2.10 20160918 110200 9.28 2.18 20160918 110200 9.29 2.11 20160918 110200 9.29 2.18 20160918 110200 9.30 2.16 20160918 110200 9.30 2.17 20160918 110200 9.30 2.18 20160918 110200 9.31 2.11 20160918 110200 9.31 2.15 20160918 110200 9.32 2.12 20160918 110200 9.32 2.15 20160918 110200 9.33 2.12 20160918 110200 9.33 2.15 20160918 110200 9.34 2.13 20160918 110200 9.35 2.13 20160918 110200 9.35 2.15 20160918 110200 9.36 2.15 20160918 110200 9.37 2.13 20160918 110200 9.38 2.14 20160918 110200 9.38 2.15 20160918 110200 9.39 2.14 20160918 110200 9.39 2.15 20160918 110200 9.40 2.14 20160918 110200 9.41 2.15 20160918 110200 9.43 2.15 20160918 110300 9.11 2.17 20160918 110300 9.12 2.17 20160918 110300 9.13 2.17 20160918 110300 9.14 2.17 20160918 110300 9.15 2.17 20160918 110300 9.16 2.17 20160918 110300 9.17 2.17 20160918 110300 9.18 2.18 20160918 110300 9.19 2.17 20160918 110300 9.19 2.18 20160918 110300 9.20 2.17 20160918 110300 9.20 2.18 20160918 110300 9.21 2.17 20160918 110300 9.21 2.18 20160918 110300 9.22 2.18 20160918 110300 9.23 2.17 20160918 110300 9.25 2.17 20160918 110300 9.26 2.17 20160918 110300 9.28 2.17 20160918 110300 9.30 2.17 20160918 110300 9.32 2.17 20160918 110300 9.33 2.17 20160918 110300 9.35 2.17 20160918 110300 9.37 2.17 20160918 110300 9.38 2.17 20160918 110300 9.40 2.18 20160918 110300 9.40 2.19 20160918 110300 9.41 2.19 20160918 110300 9.42 2.19 20160918 110300 9.43 2.19 20160918 110300 9.45 2.20 20160918 110300 9.46 2.20 20160918 110300 9.47 2.20 20160918 110300 9.49 2.20 20160918 110300 9.50 2.21 20160918 110300 9.52 2.21 20160918 110300 9.57 2.21 20160918 110300 9.61 2.22 20160918 110400 10.02 2.27 20160918 110400 10.07 2.28 20160918 110400 10.11 2.28 20160918 110400 10.16 2.29 20160918 110400 10.19 2.29 20160918 110400 10.21 2.29 20160918 110400 10.21 2.30 20160918 110400 10.22 2.29 20160918 110400 10.22 2.31 20160918 110400 10.23 2.29 20160918 110400 10.23 2.30 20160918 110400 10.23 2.31 20160918 110400 10.24 2.29 20160918 110400 10.24 2.31 20160918 110400 10.25 2.29 20160918 110400 10.25 2.31 20160918 110400 10.26 2.31 20160918 110400 10.26 2.32 20160918 110400 10.27 2.32 20160918 110400 10.28 2.30 20160918 110400 10.29 2.32 20160918 110400 10.30 2.32 20160918 110400 10.31 2.31 20160918 110400 10.32 2.31 20160918 110400 10.33 2.31 20160918 110400 10.34 2.31 20160918 110400 9.65 2.22 20160918 110400 9.69 2.23 20160918 110400 9.73 2.23 20160918 110400 9.77 2.24 20160918 110400 9.82 2.24 20160918 110400 9.86 2.25 20160918 110400 9.88 2.25 20160918 110400 9.89 2.25 20160918 110400 9.90 2.25 20160918 110400 9.92 2.26 20160918 110400 9.93 2.26 20160918 110400 9.95 2.26 20160918 110400 9.96 2.27 20160918 110400 9.97 2.27 20160918 110400 9.99 2.27 20160918 110500 10.01 2.21 20160918 110500 10.03 2.21 20160918 110500 10.04 2.21 20160918 110500 10.06 2.22 20160918 110500 10.07 2.22 20160918 110500 10.09 2.22 20160918 110500 10.10 2.23 20160918 110500 10.12 2.23 20160918 110500 10.13 2.24 20160918 110500 10.14 2.24 20160918 110500 10.16 2.25 20160918 110500 10.17 2.25 20160918 110500 10.18 2.26 20160918 110500 10.20 2.26 20160918 110500 10.21 2.26 20160918 110500 10.21 2.27 20160918 110500 10.22 2.27 20160918 110500 10.23 2.27 20160918 110500 10.23 2.28 20160918 110500 10.24 2.28 20160918 110500 10.25 2.28 20160918 110500 10.26 2.29 20160918 110500 9.67 1.99 20160918 110500 9.70 2.00 20160918 110500 9.74 2.01 20160918 110500 9.77 2.02 20160918 110500 9.80 2.03 20160918 110500 9.84 2.04 20160918 110500 9.88 2.05 20160918 110500 9.91 2.06 20160918 110500 9.92 2.07 20160918 110500 9.94 2.08 20160918 110500 9.95 2.09 20160918 110500 9.95 2.19 20160918 110500 9.96 2.10 20160918 110500 9.96 2.19 20160918 110500 9.96 2.20 20160918 110500 9.97 2.11 20160918 110500 9.97 2.18 20160918 110500 9.98 2.11 20160918 110500 9.98 2.17 20160918 110500 9.98 2.18 20160918 110500 9.98 2.20 20160918 110500 9.99 2.12 20160918 110500 9.99 2.13 20160918 110500 9.99 2.14 20160918 110500 9.99 2.15 20160918 110500 9.99 2.16 20160918 110500 9.99 2.17 20160918 110500 9.99 2.20 20160918 110600 4.67 1.18 20160918 110600 4.75 1.19 20160918 110600 4.84 1.20 20160918 110600 4.92 1.20 20160918 110600 4.98 1.21 20160918 110600 5.07 1.22 20160918 110600 5.15 1.23 20160918 110600 5.22 1.23 20160918 110600 5.30 1.24 20160918 110600 5.39 1.25 20160918 110600 5.49 1.26 20160918 110600 5.58 1.27 20160918 110600 5.69 1.29 20160918 110600 5.79 1.30 20160918 110600 5.88 1.31 20160918 110600 5.98 1.32 20160918 110600 6.08 1.33 20160918 110600 6.19 1.34 20160918 110600 6.27 1.36 20160918 110600 6.37 1.37 20160918 110600 6.48 1.38 20160918 110600 6.56 1.39 20160918 110600 6.66 1.41 20160918 110600 6.77 1.42 20160918 110600 6.87 1.44 20160918 110600 6.96 1.45 20160918 110600 7.06 1.46 20160918 110600 7.16 1.48 20160918 110600 7.25 1.49 20160918 110600 7.33 1.51 20160918 110600 7.42 1.52 20160918 110600 7.51 1.54 20160918 110600 7.58 1.55 20160918 110600 7.68 1.57 20160918 110600 7.77 1.59 20160918 110600 7.85 1.60 20160918 110600 7.92 1.61 20160918 110600 8.01 1.63 20160918 110600 8.09 1.65 20160918 110600 8.16 1.66 20160918 110600 8.24 1.68 20160918 110600 8.33 1.69 20160918 110600 8.41 1.71 20160918 110600 8.48 1.72 20160918 110600 8.56 1.74 20160918 110600 8.64 1.76 20160918 110600 8.71 1.77 20160918 110600 8.79 1.78 20160918 110600 8.88 1.80 20160918 110600 8.96 1.82 20160918 110600 9.03 1.83 20160918 110600 9.11 1.85 20160918 110600 9.19 1.86 20160918 110600 9.25 1.88 20160918 110600 9.30 1.89 20160918 110600 9.34 1.90 20160918 110600 9.39 1.91 20160918 110600 9.43 1.92 20160918 110600 9.47 1.93 20160918 110600 9.52 1.94 20160918 110600 9.56 1.96 20160918 110600 9.60 1.97 20160918 110600 9.64 1.98 20160918 110700 0.68 1.13 20160918 110700 0.69 1.14 20160918 110700 0.70 1.12 20160918 110700 0.73 1.15 20160918 110700 0.76 1.11 20160918 110700 0.81 1.16 20160918 110700 0.86 1.11 20160918 110700 0.91 1.16 20160918 110700 1.00 1.17 20160918 110700 1.02 1.11 20160918 110700 1.13 1.18 20160918 110700 1.19 1.11 20160918 110700 1.26 1.19 20160918 110700 1.35 1.11 20160918 110700 1.39 1.21 20160918 110700 1.51 1.22 20160918 110700 1.55 1.11 20160918 110700 1.65 1.24 20160918 110700 1.75 1.11 20160918 110700 1.79 1.26 20160918 110700 1.92 1.27 20160918 110700 1.96 1.11 20160918 110700 2.07 1.29 20160918 110700 2.14 1.11 20160918 110700 2.22 1.30 20160918 110700 2.33 1.11 20160918 110700 2.38 1.32 20160918 110700 2.44 1.11 20160918 110700 2.53 1.11 20160918 110700 2.55 1.33 20160918 110700 2.64 1.11 20160918 110700 2.74 1.11 20160918 110700 2.81 1.35 20160918 110700 2.85 1.11 20160918 110700 2.94 1.10 20160918 110700 3.05 1.10 20160918 110700 3.07 1.37 20160918 110700 3.16 1.10 20160918 110700 3.23 1.10 20160918 110700 3.28 1.11 20160918 110700 3.28 1.38 20160918 110700 3.33 1.11 20160918 110700 3.43 1.12 20160918 110700 3.49 1.12 20160918 110700 3.53 1.39 20160918 110700 3.56 1.13 20160918 110700 3.62 1.13 20160918 110700 3.68 1.13 20160918 110700 3.78 1.14 20160918 110700 3.79 1.41 20160918 110700 3.88 1.14 20160918 110700 3.99 1.15 20160918 110700 4.05 1.43 20160918 110700 4.11 1.15 20160918 110700 4.13 1.52 20160918 110700 4.23 1.16 20160918 110700 4.26 1.44 20160918 110700 4.29 1.50 20160918 110700 4.32 1.16 20160918 110700 4.43 1.48 20160918 110700 4.44 1.17 20160918 110700 4.52 1.46 20160918 110700 4.56 1.18 20160918 110800 1.65 1.71 20160918 110800 1.84 1.69 20160918 110800 1.95 1.73 20160918 110800 2.45 1.67 20160918 110800 2.63 1.75 20160918 110800 3.27 1.64 20160918 110800 3.38 1.63 20160918 110800 3.48 1.78 20160918 110800 3.53 1.60 20160918 110800 3.68 1.58 20160918 110800 3.81 1.56 20160918 110800 3.97 1.54 20160918 110800 4.22 1.79 20160918 110800 5.17 1.82 20160918 110800 5.79 2.33 20160918 110800 5.80 2.31 20160918 110800 5.81 2.27 20160918 110800 5.81 2.29 20160918 110800 5.81 2.35 20160918 110800 5.82 2.25 20160918 110800 5.83 2.20 20160918 110800 5.83 2.22 20160918 110800 5.83 2.24 20160918 110800 5.84 2.18 20160918 110800 5.88 1.84 20160918 110800 5.88 2.36 20160918 110800 5.90 2.17 20160918 110800 5.94 2.16 20160918 110800 5.96 2.37 20160918 110800 5.99 2.15 20160918 110800 6.02 1.85 20160918 110800 6.03 2.37 20160918 110800 6.05 2.14 20160918 110800 6.09 2.38 20160918 110800 6.10 2.12 20160918 110800 6.15 2.11 20160918 110800 6.17 2.39 20160918 110800 6.21 1.88 20160918 110800 6.21 2.10 20160918 110800 6.24 2.40 20160918 110800 6.26 2.09 20160918 110800 6.30 2.41 20160918 110800 6.33 2.08 20160918 110800 6.37 2.42 20160918 110800 6.40 1.90 20160918 110800 6.41 2.43 20160918 110800 6.42 2.43 20160918 110800 6.43 2.44 20160918 110800 6.44 2.07 20160918 110800 6.45 2.45 20160918 110800 6.46 2.45 20160918 110800 6.48 2.46 20160918 110800 6.56 2.06 20160918 110800 6.59 1.92 20160918 110800 6.66 2.05 20160918 110800 6.73 1.93 20160918 110800 6.78 2.04 20160918 110800 6.90 2.03 20160918 110800 6.91 1.96 20160918 110800 7.00 2.03 20160918 110800 7.09 1.98 20160918 110800 7.12 2.02 20160918 110800 7.23 1.99 20160918 110800 7.25 2.01 20160918 110900 1.90 2.43 20160918 110900 1.91 2.43 20160918 110900 1.92 2.43 20160918 110900 1.94 2.43 20160918 110900 1.96 2.43 20160918 110900 2.01 2.43 20160918 110900 2.08 2.44 20160918 110900 2.16 2.44 20160918 110900 2.24 2.44 20160918 110900 2.31 2.44 20160918 110900 2.41 2.44 20160918 110900 2.52 2.44 20160918 110900 2.61 2.44 20160918 110900 2.73 2.45 20160918 110900 2.85 2.45 20160918 110900 2.96 2.45 20160918 110900 3.09 2.45 20160918 110900 3.21 2.45 20160918 110900 3.34 2.45 20160918 110900 3.45 2.45 20160918 110900 3.58 2.45 20160918 110900 3.70 2.45 20160918 110900 3.81 2.46 20160918 110900 3.94 2.46 20160918 110900 4.07 2.46 20160918 110900 4.17 2.46 20160918 110900 4.28 2.46 20160918 110900 4.39 2.46 20160918 110900 4.51 2.46 20160918 110900 4.60 2.46 20160918 110900 4.71 2.46 20160918 110900 4.82 2.46 20160918 110900 4.92 2.46 20160918 110900 5.01 2.46 20160918 110900 5.08 2.46 20160918 110900 5.15 2.46 20160918 110900 5.21 2.46 20160918 110900 5.28 2.46 20160918 110900 5.35 2.46 20160918 110900 5.41 2.46 20160918 110900 5.48 2.47 20160918 110900 5.55 2.47 20160918 110900 5.60 2.47 20160918 110900 5.66 2.47 20160918 110900 5.72 2.47 20160918 110900 5.78 2.47 20160918 110900 5.84 2.47 20160918 110900 5.89 2.47 20160918 110900 5.96 2.47 20160918 110900 6.01 2.47 20160918 110900 6.07 2.47 20160918 110900 6.12 2.47 20160918 110900 6.17 2.47 20160918 110900 6.23 2.48 20160918 110900 6.29 2.48 20160918 110900 6.34 2.48 20160918 110900 6.39 2.48 20160918 110900 6.44 2.48 20160918 110900 6.49 2.46 20160918 110900 6.49 2.48 20160918 110900 6.51 2.47 20160918 110900 6.53 2.48 20160918 111000 1.99 2.43 20160918 111000 2.04 2.43 20160918 111000 2.12 2.43 20160918 111000 2.21 2.43 20160918 111000 2.29 2.43 20160918 111000 2.40 2.43 20160918 111000 2.53 2.43 20160918 111000 2.64 2.43 20160918 111000 2.78 2.43 20160918 111000 2.92 2.43 20160918 111000 3.04 2.43 20160918 111000 3.14 2.43 20160918 111000 3.27 2.43 20160918 111000 3.41 2.43 20160918 111000 3.52 2.43 20160918 111000 3.66 2.43 20160918 111000 3.80 2.43 20160918 111000 3.93 2.43 20160918 111000 4.08 2.43 20160918 111000 4.23 2.43 20160918 111000 4.38 2.43 20160918 111000 4.51 2.43 20160918 111000 4.66 2.43 20160918 111000 4.82 2.43 20160918 111000 4.95 2.43 20160918 111000 5.10 2.43 20160918 111000 5.26 2.43 20160918 111000 5.39 2.43 20160918 111000 5.54 2.43 20160918 111000 5.69 2.43 20160918 111000 5.83 2.44 20160918 111000 5.95 2.44 20160918 111000 6.10 2.44 20160918 111000 6.24 2.45 20160918 111000 6.36 2.45 20160918 111000 6.51 2.45 20160918 111000 6.64 2.45 20160918 111000 6.73 2.46 20160918 111000 6.85 2.46 20160918 111000 6.97 2.47 20160918 111000 7.08 2.47 20160918 111000 7.17 2.48 20160918 111000 7.29 2.48 20160918 111000 7.40 2.49 20160918 111000 7.49 2.49 20160918 111000 7.60 2.50 20160918 111000 7.69 2.51 20160918 111000 7.76 2.52 20160918 111000 7.86 2.53 20160918 111000 7.95 2.54 20160918 111000 8.04 2.55 20160918 111000 8.12 2.55 20160918 111000 8.21 2.56 20160918 111000 8.30 2.57 20160918 111000 8.36 2.58 20160918 111000 8.43 2.59 20160918 111000 8.49 2.60 20160918 111000 8.55 2.60 20160918 111000 8.62 2.61 20160918 111000 8.69 2.62 20160918 111000 8.76 2.63 20160918 111000 8.81 2.63 20160918 111000 8.88 2.64 20160918 111000 8.94 2.65 20160918 111100 10.07 2.82 20160918 111100 10.19 2.84 20160918 111100 10.31 2.85 20160918 111100 10.41 2.87 20160918 111100 10.53 2.88 20160918 111100 10.64 2.90 20160918 111100 10.74 2.91 20160918 111100 10.87 2.93 20160918 111100 10.94 2.94 20160918 111100 10.97 2.95 20160918 111100 11.01 2.96 20160918 111100 11.05 2.97 20160918 111100 11.09 2.98 20160918 111100 11.13 2.99 20160918 111100 11.17 3.00 20160918 111100 11.21 3.01 20160918 111100 11.25 3.02 20160918 111100 11.32 3.03 20160918 111100 11.38 3.04 20160918 111100 11.44 3.05 20160918 111100 11.51 3.07 20160918 111100 11.58 3.08 20160918 111100 11.64 3.09 20160918 111100 11.71 3.10 20160918 111100 11.78 3.11 20160918 111100 11.86 3.13 20160918 111100 11.96 3.15 20160918 111100 12.08 3.18 20160918 111100 12.20 3.20 20160918 111100 12.30 3.23 20160918 111100 12.42 3.25 20160918 111100 12.54 3.28 20160918 111100 12.64 3.30 20160918 111100 12.76 3.33 20160918 111100 12.90 3.36 20160918 111100 13.04 3.39 20160918 111100 13.22 3.42 20160918 111100 13.40 3.46 20160918 111100 13.57 3.49 20160918 111100 13.67 3.63 20160918 111100 13.71 3.52 20160918 111100 13.88 3.55 20160918 111100 13.88 3.63 20160918 111100 14.04 3.59 20160918 111100 14.13 3.63 20160918 111100 14.18 3.61 20160918 111100 8.98 2.66 20160918 111100 9.04 2.67 20160918 111100 9.09 2.67 20160918 111100 9.14 2.68 20160918 111100 9.20 2.69 20160918 111100 9.26 2.70 20160918 111100 9.31 2.71 20160918 111100 9.36 2.71 20160918 111100 9.43 2.72 20160918 111100 9.49 2.73 20160918 111100 9.55 2.74 20160918 111100 9.62 2.76 20160918 111100 9.69 2.77 20160918 111100 9.75 2.78 20160918 111100 9.82 2.79 20160918 111100 9.89 2.80 20160918 111100 9.96 2.81 20160918 111200 11.74 3.66 20160918 111200 11.78 3.65 20160918 111200 11.82 3.65 20160918 111200 11.86 3.65 20160918 111200 11.86 3.67 20160918 111200 11.91 3.64 20160918 111200 11.95 3.68 20160918 111200 11.97 3.64 20160918 111200 12.03 3.64 20160918 111200 12.06 3.69 20160918 111200 12.10 3.63 20160918 111200 12.16 3.70 20160918 111200 12.18 3.63 20160918 111200 12.25 3.71 20160918 111200 12.28 3.63 20160918 111200 12.34 3.72 20160918 111200 12.43 3.73 20160918 111200 12.50 3.63 20160918 111200 12.51 3.74 20160918 111200 12.58 3.75 20160918 111200 12.61 3.77 20160918 111200 12.64 3.78 20160918 111200 12.67 3.80 20160918 111200 12.70 3.82 20160918 111200 12.72 3.83 20160918 111200 12.73 3.63 20160918 111200 12.75 3.85 20160918 111200 12.78 3.86 20160918 111200 12.81 3.88 20160918 111200 12.84 3.89 20160918 111200 12.90 3.91 20160918 111200 12.93 3.63 20160918 111200 12.97 3.93 20160918 111200 13.02 3.94 20160918 111200 13.08 3.96 20160918 111200 13.14 3.98 20160918 111200 13.17 3.63 20160918 111200 13.19 3.99 20160918 111200 13.26 4.01 20160918 111200 13.32 4.02 20160918 111200 13.37 4.04 20160918 111200 13.42 3.63 20160918 111200 13.43 4.05 20160918 111200 13.49 4.06 20160918 111200 13.54 4.07 20160918 111200 13.59 4.08 20160918 111200 13.65 4.09 20160918 111200 13.71 4.10 20160918 111200 13.76 4.11 20160918 111200 13.82 4.12 20160918 111200 13.87 4.13 20160918 111200 13.92 4.14 20160918 111200 13.97 4.15 20160918 111200 14.03 4.15 20160918 111200 14.07 4.16 20160918 111200 14.13 4.17 20160918 111200 14.18 4.17 20160918 111200 14.23 4.18 20160918 111200 14.28 4.19 20160918 111200 14.34 4.19 20160918 111200 14.41 4.19 20160918 111200 14.46 4.20 20160918 111200 14.52 4.20 20160918 111200 14.58 4.20 20160918 111300 12.62 3.53 20160918 111300 12.72 3.55 20160918 111300 12.83 3.57 20160918 111300 12.95 3.59 20160918 111300 13.05 3.61 20160918 111300 13.17 3.63 20160918 111300 13.29 3.65 20160918 111300 13.39 3.67 20160918 111300 13.49 3.69 20160918 111300 13.57 3.71 20160918 111300 13.63 3.73 20160918 111300 13.70 3.74 20160918 111300 13.78 3.76 20160918 111300 13.84 3.78 20160918 111300 13.91 3.80 20160918 111300 13.98 3.81 20160918 111300 14.04 3.83 20160918 111300 14.10 3.85 20160918 111300 14.14 3.86 20160918 111300 14.18 3.87 20160918 111300 14.22 3.89 20160918 111300 14.27 3.90 20160918 111300 14.32 3.92 20160918 111300 14.35 3.93 20160918 111300 14.40 3.94 20160918 111300 14.45 3.95 20160918 111300 14.47 3.96 20160918 111300 14.49 3.98 20160918 111300 14.52 3.99 20160918 111300 14.54 4.00 20160918 111300 14.57 4.01 20160918 111300 14.59 4.02 20160918 111300 14.62 4.03 20160918 111300 14.63 4.21 20160918 111300 14.65 4.05 20160918 111300 14.68 4.06 20160918 111300 14.69 4.21 20160918 111300 14.73 4.07 20160918 111300 14.74 4.21 20160918 111300 14.78 4.21 20160918 111300 14.79 4.08 20160918 111300 14.80 4.21 20160918 111300 14.83 4.21 20160918 111300 14.84 4.21 20160918 111300 14.85 4.09 20160918 111300 14.87 4.21 20160918 111300 14.89 4.21 20160918 111300 14.91 4.10 20160918 111300 14.92 4.21 20160918 111300 14.94 4.20 20160918 111300 14.95 4.11 20160918 111300 14.97 4.20 20160918 111300 14.99 4.20 20160918 111300 15.01 4.12 20160918 111300 15.01 4.19 20160918 111300 15.03 4.19 20160918 111300 15.05 4.18 20160918 111300 15.06 4.18 20160918 111300 15.07 4.14 20160918 111300 15.08 4.17 20160918 111300 15.10 4.17 20160918 111300 15.11 4.15 20160918 111300 15.12 4.16 20160918 111300 15.14 4.16 20160918 111400 10.04 3.14 20160918 111400 10.10 3.15 20160918 111400 10.16 3.16 20160918 111400 10.22 3.17 20160918 111400 10.27 3.17 20160918 111400 10.33 3.18 20160918 111400 10.39 3.19 20160918 111400 10.49 3.20 20160918 111400 10.61 3.22 20160918 111400 10.73 3.24 20160918 111400 10.83 3.25 20160918 111400 10.94 3.27 20160918 111400 11.05 3.28 20160918 111400 11.15 3.29 20160918 111400 11.27 3.31 20160918 111400 11.38 3.33 20160918 111400 11.49 3.34 20160918 111400 11.61 3.37 20160918 111400 11.75 3.39 20160918 111400 11.86 3.41 20160918 111400 11.99 3.43 20160918 111400 12.13 3.45 20160918 111400 12.24 3.47 20160918 111400 12.38 3.49 20160918 111400 12.51 3.51 20160918 111400 7.78 2.96 20160918 111400 7.82 2.96 20160918 111400 7.86 2.97 20160918 111400 7.89 2.98 20160918 111400 7.92 2.98 20160918 111400 7.95 2.99 20160918 111400 7.97 3.00 20160918 111400 7.99 3.00 20160918 111400 8.01 3.01 20160918 111400 8.04 3.02 20160918 111400 8.10 3.02 20160918 111400 8.17 3.02 20160918 111400 8.25 3.03 20160918 111400 8.33 3.03 20160918 111400 8.39 3.04 20160918 111400 8.47 3.04 20160918 111400 8.55 3.04 20160918 111400 8.62 3.05 20160918 111400 8.70 3.05 20160918 111400 8.79 3.06 20160918 111400 8.86 3.06 20160918 111400 8.94 3.06 20160918 111400 9.02 3.07 20160918 111400 9.09 3.07 20160918 111400 9.17 3.07 20160918 111400 9.25 3.08 20160918 111400 9.31 3.08 20160918 111400 9.38 3.08 20160918 111400 9.44 3.09 20160918 111400 9.50 3.09 20160918 111400 9.56 3.10 20160918 111400 9.62 3.10 20160918 111400 9.68 3.10 20160918 111400 9.74 3.11 20160918 111400 9.81 3.11 20160918 111400 9.87 3.12 20160918 111400 9.93 3.12 20160918 111400 9.99 3.13 20160918 111500 10.10 2.35 20160918 111500 10.10 2.77 20160918 111500 10.29 2.40 20160918 111500 10.31 2.75 20160918 111500 10.49 2.44 20160918 111500 10.54 2.72 20160918 111500 10.66 2.48 20160918 111500 10.73 2.70 20160918 111500 10.86 2.53 20160918 111500 11.00 2.68 20160918 111500 11.07 2.57 20160918 111500 11.24 2.61 20160918 111500 11.28 2.65 20160918 111500 6.86 1.79 20160918 111500 6.87 1.76 20160918 111500 6.94 1.81 20160918 111500 7.01 1.74 20160918 111500 7.15 1.83 20160918 111500 7.47 1.86 20160918 111500 7.80 1.88 20160918 111500 7.86 2.95 20160918 111500 7.97 2.95 20160918 111500 8.05 2.95 20160918 111500 8.16 2.95 20160918 111500 8.27 1.91 20160918 111500 8.27 2.91 20160918 111500 8.28 2.95 20160918 111500 8.30 2.92 20160918 111500 8.34 2.90 20160918 111500 8.37 2.95 20160918 111500 8.42 2.93 20160918 111500 8.43 1.95 20160918 111500 8.49 2.89 20160918 111500 8.49 2.95 20160918 111500 8.57 1.98 20160918 111500 8.61 2.95 20160918 111500 8.65 2.95 20160918 111500 8.69 2.88 20160918 111500 8.73 2.02 20160918 111500 8.91 2.07 20160918 111500 9.00 2.87 20160918 111500 9.06 2.10 20160918 111500 9.24 2.14 20160918 111500 9.41 2.85 20160918 111500 9.42 2.18 20160918 111500 9.58 2.22 20160918 111500 9.68 2.84 20160918 111500 9.77 2.26 20160918 111500 9.80 2.82 20160918 111500 9.95 2.31 20160918 111500 9.97 2.79 20160918 113000 6.52 0.36 20160918 113100 0.21 0.53 20160918 113100 0.31 0.54 20160918 113100 0.34 0.53 20160918 113100 0.58 0.52 20160918 113100 0.81 0.57 20160918 113100 1.04 0.49 20160918 113100 1.04 0.57 20160918 113100 1.28 0.48 20160918 113100 1.33 0.58 20160918 113100 1.45 0.78 20160918 113100 1.51 0.77 20160918 113100 1.53 0.46 20160918 113100 1.59 0.76 20160918 113100 1.61 0.76 20160918 113100 1.63 0.59 20160918 113100 1.80 0.75 20160918 113100 1.89 0.60 20160918 113100 2.08 0.75 20160918 113100 2.21 0.42 20160918 113100 2.21 0.61 20160918 113100 2.51 0.75 20160918 113100 2.54 0.62 20160918 113100 2.82 0.63 20160918 113100 3.00 0.37 20160918 113100 3.00 0.74 20160918 113100 3.10 0.36 20160918 113100 3.15 0.64 20160918 113100 3.33 0.34 20160918 113100 3.43 0.33 20160918 113100 3.44 0.74 20160918 113100 3.49 0.65 20160918 113100 3.69 0.29 20160918 113100 3.74 0.29 20160918 113100 3.77 0.66 20160918 113100 3.78 0.28 20160918 113100 3.97 0.74 20160918 113100 3.99 0.31 20160918 113100 4.11 0.67 20160918 113100 4.30 0.68 20160918 113100 4.41 0.68 20160918 113100 4.50 0.69 20160918 113100 4.51 0.73 20160918 113100 4.59 0.70 20160918 113100 4.69 0.70 20160918 113100 4.76 0.71 20160918 113100 4.83 0.71 20160918 113100 4.84 0.33 20160918 113100 4.90 0.72 20160918 113100 4.96 0.73 20160918 113200 1.42 0.78 20160918 113200 1.45 0.79 20160918 113200 1.51 0.80 20160918 113200 1.61 0.80 20160918 113200 1.73 0.81 20160918 113200 1.84 0.82 20160918 113200 1.94 0.82 20160918 113200 1.96 0.83 20160918 113200 1.98 0.84 20160918 113200 2.01 0.85 20160918 113200 2.05 0.86 20160918 113200 2.10 0.87 20160918 113200 2.15 0.88 20160918 113200 2.22 0.89 20160918 113200 2.29 0.90 20160918 113200 2.41 0.90 20160918 113200 2.61 0.92 20160918 113200 2.81 0.93 20160918 113200 2.97 0.94 20160918 113200 3.17 0.95 20160918 113200 3.36 0.96 20160918 113200 3.53 0.97 20160918 113200 3.72 0.98 20160918 113200 3.92 0.99 20160918 113200 4.03 1.00 20160918 113200 4.12 1.01 20160918 113200 4.23 1.02 20160918 113200 4.34 1.03 20160918 113200 4.43 1.04 20160918 113200 4.54 1.05 20160918 113200 4.65 1.06 20160918 113200 4.74 1.07 20160918 113200 4.85 1.08 20160918 113200 5.00 1.10 20160918 113200 5.16 1.11 20160918 113200 5.29 1.12 20160918 113200 5.44 1.14 20160918 113200 5.60 1.15 20160918 113200 5.73 1.16 20160918 113200 5.89 1.18 20160918 113200 6.05 1.19 20160918 113200 6.19 1.21 20160918 113200 6.38 1.23 20160918 113200 6.57 1.25 20160918 113200 6.76 1.27 20160918 113200 6.91 1.28 20160918 113200 7.10 1.30 20160918 113200 7.28 1.32 20160918 113200 7.43 1.34 20160918 113200 7.61 1.36 20160918 113200 7.70 1.37 20160918 113200 7.71 1.38 20160918 113200 7.71 1.39 20160918 113200 7.71 1.40 20160918 113200 7.72 1.41 20160918 113200 7.72 1.42 20160918 113200 7.77 1.43 20160918 113200 7.83 1.43 20160918 113200 7.89 1.44 20160918 113200 7.96 1.44 20160918 113200 8.04 1.45 20160918 113300 6.87 1.33 20160918 113300 6.89 1.34 20160918 113300 6.91 1.33 20160918 113300 6.91 1.35 20160918 113300 6.92 1.35 20160918 113300 6.95 1.36 20160918 113300 6.96 1.33 20160918 113300 6.96 1.37 20160918 113300 6.97 1.37 20160918 113300 6.98 1.38 20160918 113300 7.00 1.38 20160918 113300 7.01 1.34 20160918 113300 7.04 1.39 20160918 113300 7.05 1.34 20160918 113300 7.08 1.40 20160918 113300 7.09 1.34 20160918 113300 7.12 1.43 20160918 113300 7.14 1.34 20160918 113300 7.14 1.40 20160918 113300 7.15 1.43 20160918 113300 7.19 1.35 20160918 113300 7.19 1.43 20160918 113300 7.20 1.41 20160918 113300 7.22 1.35 20160918 113300 7.23 1.43 20160918 113300 7.24 1.41 20160918 113300 7.27 1.43 20160918 113300 7.28 1.36 20160918 113300 7.29 1.42 20160918 113300 7.31 1.43 20160918 113300 7.34 1.43 20160918 113300 7.35 1.44 20160918 113300 7.37 1.37 20160918 113300 7.39 1.43 20160918 113300 7.41 1.44 20160918 113300 7.45 1.38 20160918 113300 7.54 1.39 20160918 113300 7.64 1.40 20160918 113300 7.71 1.41 20160918 113300 7.81 1.42 20160918 113300 7.91 1.43 20160918 113300 8.01 1.44 20160918 113300 8.11 1.45 20160918 113300 8.12 1.45 20160918 113300 8.19 1.46 20160918 113300 8.23 1.46 20160918 113300 8.27 1.46 20160918 113300 8.34 1.47 20160918 113300 8.36 1.47 20160918 113300 8.42 1.47 20160918 113300 8.46 1.48 20160918 113300 8.51 1.48 20160918 113300 8.58 1.49 20160918 113300 8.60 1.49 20160918 113300 8.68 1.50 20160918 113300 8.70 1.50 20160918 113300 8.76 1.50 20160918 113300 8.82 1.51 20160918 113300 8.84 1.51 20160918 113300 8.92 1.51 20160918 113300 8.99 1.52 20160918 113300 9.04 1.52 20160918 113400 1.61 1.36 20160918 113400 1.63 1.35 20160918 113400 1.65 1.36 20160918 113400 1.67 1.35 20160918 113400 1.70 1.36 20160918 113400 1.76 1.34 20160918 113400 1.81 1.37 20160918 113400 1.89 1.34 20160918 113400 1.96 1.38 20160918 113400 1.99 1.33 20160918 113400 2.06 1.38 20160918 113400 2.08 1.33 20160918 113400 2.14 1.38 20160918 113400 2.18 1.33 20160918 113400 2.23 1.38 20160918 113400 2.30 1.33 20160918 113400 2.30 1.38 20160918 113400 2.39 1.38 20160918 113400 2.43 1.33 20160918 113400 2.49 1.37 20160918 113400 2.53 1.33 20160918 113400 2.58 1.37 20160918 113400 2.66 1.37 20160918 113400 2.67 1.32 20160918 113400 2.76 1.37 20160918 113400 2.80 1.32 20160918 113400 2.82 1.25 20160918 113400 2.82 1.27 20160918 113400 2.84 1.23 20160918 113400 2.85 1.29 20160918 113400 2.87 1.37 20160918 113400 2.91 1.32 20160918 113400 2.96 1.37 20160918 113400 2.97 1.19 20160918 113400 3.06 1.18 20160918 113400 3.08 1.37 20160918 113400 3.18 1.16 20160918 113400 3.19 1.37 20160918 113400 3.28 1.13 20160918 113400 3.31 1.37 20160918 113400 3.40 1.37 20160918 113400 3.52 1.37 20160918 113400 3.64 1.36 20160918 113400 3.74 1.36 20160918 113400 3.92 1.36 20160918 113400 4.11 1.37 20160918 113400 4.29 1.37 20160918 113400 4.45 1.37 20160918 113400 4.64 1.37 20160918 113400 4.83 1.37 20160918 113400 4.98 1.38 20160918 113400 5.17 1.38 20160918 113400 5.36 1.38 20160918 113400 5.57 1.39 20160918 113400 5.75 1.39 20160918 113400 5.96 1.40 20160918 113400 6.17 1.40 20160918 113400 6.35 1.41 20160918 113400 6.56 1.41 20160918 113400 6.77 1.42 20160918 113400 6.94 1.42 20160918 113400 7.10 1.42 20160918 113500 3.35 1.10 20160918 113500 3.42 1.07 20160918 113500 4.11 0.88 20160918 113500 4.21 0.85 20160918 113500 4.33 0.84 20160918 113500 4.44 0.82 20160918 113500 4.58 0.80 20160918 113500 4.73 0.77 20160918 113500 4.86 0.74 20160918 113500 5.00 0.72 20160918 113500 5.16 0.69 20160918 113500 5.33 0.70 20160918 113500 5.45 0.72 20160918 113500 5.62 0.75 20160918 113500 5.78 0.77 20160918 113500 5.95 0.79 20160918 113500 6.09 0.81 20160918 113500 6.24 0.84 20160918 113500 6.40 0.86 20160918 113500 6.54 0.88 20160918 113500 6.65 0.90 20160918 113500 6.75 0.92 20160918 113500 6.85 0.95 20160918 113500 6.93 0.96 20160918 113500 7.04 0.98 20160918 113500 7.15 1.00 20160918 113500 7.25 1.03 20160918 113500 7.34 1.05 20160918 113500 7.46 1.07 20160918 113500 7.56 1.09 20160918 113500 7.65 1.10 20160918 113500 7.77 1.12 20160918 113500 7.88 1.14 20160918 113500 7.99 1.16 20160918 113500 8.09 1.18 20160918 113500 8.20 1.20 20160918 113500 8.32 1.22 20160918 113500 8.39 1.24 20160918 113500 8.47 1.26 20160918 113500 8.55 1.28 20160918 113500 8.65 1.30 20160918 113500 8.73 1.32 20160918 113500 8.83 1.34 20160918 113500 8.94 1.36 20160918 113500 9.03 1.37 20160918 113500 9.15 1.39 20160918 113500 9.18 1.41 20160918 113500 9.19 1.43 20160918 113500 9.20 1.44 20160918 113500 9.22 1.46 20160918 113500 9.24 1.47 20160918 113500 9.25 1.48 20160918 113500 9.28 1.50 20160918 113500 9.30 1.52 20160918 113500 9.35 1.53 20160918 113500 9.47 1.55 20160918 113500 9.61 1.58 20160918 113500 9.76 1.60 20160918 113600 0.17 1.31 20160918 113600 0.72 1.32 20160918 113600 0.77 1.31 20160918 113600 10.03 1.64 20160918 113600 10.17 1.67 20160918 113600 10.31 1.69 20160918 113600 10.39 1.72 20160918 113600 10.43 1.71 20160918 113600 1.34 1.33 20160918 113600 1.51 1.30 20160918 113600 2.03 1.34 20160918 113600 2.15 1.29 20160918 113600 2.71 1.35 20160918 113600 2.92 1.28 20160918 113600 3.43 1.38 20160918 113600 3.70 1.27 20160918 113600 3.94 1.28 20160918 113600 3.95 1.28 20160918 113600 3.96 1.27 20160918 113600 3.97 1.28 20160918 113600 3.99 1.39 20160918 113600 4.00 1.29 20160918 113600 4.04 1.29 20160918 113600 4.11 1.29 20160918 113600 4.17 1.30 20160918 113600 4.24 1.30 20160918 113600 4.33 1.31 20160918 113600 4.43 1.32 20160918 113600 4.53 1.32 20160918 113600 4.62 1.33 20160918 113600 4.68 1.42 20160918 113600 4.75 1.34 20160918 113600 4.89 1.35 20160918 113600 5.02 1.36 20160918 113600 5.13 1.37 20160918 113600 5.29 1.38 20160918 113600 5.37 1.44 20160918 113600 5.44 1.40 20160918 113600 5.58 1.43 20160918 113600 5.75 1.46 20160918 113600 5.94 1.49 20160918 113600 5.98 1.46 20160918 113600 6.10 1.51 20160918 113600 6.26 1.54 20160918 113600 6.46 1.56 20160918 113600 6.64 1.59 20160918 113600 6.69 1.48 20160918 113600 6.94 1.61 20160918 113600 7.38 1.63 20160918 113600 7.40 1.50 20160918 113600 7.85 1.64 20160918 113600 8.12 1.51 20160918 113600 8.12 1.52 20160918 113600 8.14 1.51 20160918 113600 8.14 1.52 20160918 113600 8.17 1.50 20160918 113600 8.25 1.66 20160918 113600 8.71 1.67 20160918 113600 9.14 1.68 20160918 113600 9.52 1.70 20160918 113600 9.88 1.62 20160918 113600 9.96 1.71 20160918 113700 6.73 1.41 20160918 113700 6.74 1.41 20160918 113700 6.75 1.41 20160918 113700 6.77 1.41 20160918 113700 6.80 1.41 20160918 113700 6.83 1.41 20160918 113700 6.85 1.41 20160918 113700 6.86 1.41 20160918 113700 6.91 1.41 20160918 113700 6.95 1.41 20160918 113700 6.96 1.41 20160918 113700 7.01 1.41 20160918 113700 7.06 1.41 20160918 113700 7.07 1.41 20160918 113700 7.17 1.41 20160918 113700 7.20 1.42 20160918 113700 7.28 1.41 20160918 113700 7.37 1.40 20160918 113700 7.40 1.43 20160918 113700 7.48 1.40 20160918 113700 7.57 1.43 20160918 113700 7.60 1.40 20160918 113700 7.64 1.37 20160918 113700 7.64 1.38 20160918 113700 7.65 1.36 20160918 113700 7.65 1.39 20160918 113700 7.66 1.36 20160918 113700 7.66 1.39 20160918 113700 7.67 1.40 20160918 113700 7.69 1.36 20160918 113700 7.76 1.38 20160918 113700 7.77 1.44 20160918 113700 7.83 1.39 20160918 113700 7.89 1.41 20160918 113700 7.97 1.42 20160918 113700 7.98 1.45 20160918 113700 8.05 1.44 20160918 113700 8.13 1.45 20160918 113700 8.19 1.47 20160918 113700 8.19 1.50 20160918 113700 8.22 1.47 20160918 113700 8.25 1.49 20160918 113700 8.29 1.49 20160918 113700 8.33 1.49 20160918 113700 8.37 1.47 20160918 113700 8.58 1.49 20160918 113700 8.79 1.50 20160918 113700 8.89 1.50 20160918 113700 8.96 1.51 20160918 113700 9.03 1.52 20160918 113700 9.11 1.53 20160918 113700 9.18 1.53 20160918 113700 9.26 1.54 20160918 113700 9.35 1.55 20160918 113700 9.44 1.55 20160918 113800 10.06 1.56 20160918 113800 10.12 1.56 20160918 113800 6.35 1.18 20160918 113800 6.40 1.18 20160918 113800 6.47 1.18 20160918 113800 6.52 1.18 20160918 113800 6.57 1.18 20160918 113800 6.61 1.19 20160918 113800 6.66 1.19 20160918 113800 6.71 1.19 20160918 113800 6.75 1.19 20160918 113800 6.80 1.19 20160918 113800 6.85 1.19 20160918 113800 6.90 1.20 20160918 113800 6.92 1.20 20160918 113800 6.94 1.20 20160918 113800 6.97 1.21 20160918 113800 6.99 1.21 20160918 113800 7.01 1.21 20160918 113800 7.04 1.22 20160918 113800 7.06 1.22 20160918 113800 7.08 1.22 20160918 113800 7.12 1.22 20160918 113800 7.16 1.23 20160918 113800 7.21 1.23 20160918 113800 7.24 1.24 20160918 113800 7.29 1.24 20160918 113800 7.33 1.24 20160918 113800 7.38 1.25 20160918 113800 7.42 1.25 20160918 113800 7.46 1.26 20160918 113800 7.57 1.27 20160918 113800 7.69 1.28 20160918 113800 7.79 1.28 20160918 113800 7.92 1.29 20160918 113800 8.04 1.30 20160918 113800 8.14 1.31 20160918 113800 8.26 1.32 20160918 113800 8.38 1.33 20160918 113800 8.49 1.34 20160918 113800 8.53 1.35 20160918 113800 8.58 1.36 20160918 113800 8.63 1.37 20160918 113800 8.68 1.38 20160918 113800 8.72 1.38 20160918 113800 8.78 1.39 20160918 113800 8.83 1.40 20160918 113800 8.88 1.41 20160918 113800 8.97 1.42 20160918 113800 9.11 1.44 20160918 113800 9.26 1.46 20160918 113800 9.38 1.47 20160918 113800 9.53 1.49 20160918 113800 9.54 1.56 20160918 113800 9.60 1.56 20160918 113800 9.68 1.51 20160918 113800 9.69 1.56 20160918 113800 9.77 1.56 20160918 113800 9.83 1.56 20160918 113800 9.84 1.52 20160918 113800 9.90 1.56 20160918 113800 9.97 1.54 20160918 113800 9.98 1.56 20160918 113900 5.76 1.17 20160918 113900 5.76 1.18 20160918 113900 5.77 1.17 20160918 113900 5.77 1.18 20160918 113900 5.78 1.17 20160918 113900 5.78 1.18 20160918 113900 5.79 1.17 20160918 113900 5.79 1.18 20160918 113900 5.80 1.19 20160918 113900 5.82 1.17 20160918 113900 5.82 1.19 20160918 113900 5.84 1.17 20160918 113900 5.84 1.19 20160918 113900 5.86 1.17 20160918 113900 5.87 1.19 20160918 113900 5.89 1.17 20160918 113900 5.89 1.20 20160918 113900 5.92 1.17 20160918 113900 5.92 1.20 20160918 113900 5.94 1.20 20160918 113900 5.95 1.17 20160918 113900 5.96 1.20 20160918 113900 5.99 1.18 20160918 113900 5.99 1.20 20160918 113900 6.01 1.21 20160918 113900 6.02 1.21 20160918 113900 6.03 1.18 20160918 113900 6.03 1.22 20160918 113900 6.03 1.24 20160918 113900 6.03 1.25 20160918 113900 6.04 1.22 20160918 113900 6.04 1.24 20160918 113900 6.04 1.25 20160918 113900 6.04 1.26 20160918 113900 6.05 1.23 20160918 113900 6.05 1.24 20160918 113900 6.05 1.26 20160918 113900 6.05 1.27 20160918 113900 6.06 1.23 20160918 113900 6.06 1.27 20160918 113900 6.07 1.18 20160918 113900 6.07 1.23 20160918 113900 6.07 1.27 20160918 113900 6.08 1.28 20160918 113900 6.09 1.28 20160918 113900 6.11 1.29 20160918 113900 6.12 1.29 20160918 113900 6.13 1.18 20160918 113900 6.13 1.30 20160918 113900 6.15 1.30 20160918 113900 6.17 1.18 20160918 113900 6.23 1.18 20160918 113900 6.29 1.18 20160918 114000 6.15 1.31 20160918 114000 6.16 1.31 20160918 114000 6.18 1.31 20160918 114000 6.19 1.32 20160918 114000 6.20 1.32 20160918 114000 6.23 1.32 20160918 114000 6.26 1.32 20160918 114000 6.28 1.32 20160918 114000 6.32 1.33 20160918 114000 6.35 1.33 20160918 114000 6.39 1.33 20160918 114000 6.43 1.33 20160918 114000 6.46 1.33 20160918 114000 6.49 1.34 20160918 114000 6.51 1.34 20160918 114000 6.52 1.34 20160918 114000 6.54 1.34 20160918 114000 6.55 1.35 20160918 114000 6.58 1.35 20160918 114000 6.61 1.35 20160918 114000 6.62 1.34 20160918 114000 6.63 1.34 20160918 114000 6.64 1.34 20160918 114000 6.64 1.47 20160918 114000 6.65 1.34 20160918 114000 6.65 1.47 20160918 114000 6.66 1.35 20160918 114000 6.66 1.37 20160918 114000 6.66 1.46 20160918 114000 6.66 1.48 20160918 114000 6.67 1.38 20160918 114000 6.67 1.39 20160918 114000 6.67 1.40 20160918 114000 6.67 1.45 20160918 114000 6.67 1.46 20160918 114000 6.68 1.42 20160918 114000 6.68 1.43 20160918 114000 6.68 1.44 20160918 114000 6.68 1.45 20160918 114000 6.68 1.48 20160918 114000 6.70 1.48 20160918 114000 6.73 1.48 20160918 114000 6.76 1.49 20160918 114000 6.77 1.49 20160918 114000 6.80 1.49 20160918 114000 6.83 1.49 20160918 114000 6.85 1.49 20160918 114000 6.89 1.50 20160918 114000 6.95 1.50 20160918 114000 7.00 1.50 20160918 114000 7.05 1.51 20160918 114000 7.10 1.51 20160918 114000 7.15 1.51 20160918 114000 7.20 1.52 20160918 114100 7.16 1.26 20160918 114100 7.19 1.27 20160918 114100 7.22 1.28 20160918 114100 7.24 1.28 20160918 114100 7.25 1.52 20160918 114100 7.26 1.29 20160918 114100 7.29 1.30 20160918 114100 7.29 1.52 20160918 114100 7.31 1.31 20160918 114100 7.34 1.32 20160918 114100 7.34 1.52 20160918 114100 7.36 1.33 20160918 114100 7.38 1.34 20160918 114100 7.38 1.52 20160918 114100 7.41 1.35 20160918 114100 7.43 1.36 20160918 114100 7.43 1.52 20160918 114100 7.45 1.36 20160918 114100 7.46 1.52 20160918 114100 7.48 1.37 20160918 114100 7.51 1.38 20160918 114100 7.51 1.52 20160918 114100 7.53 1.39 20160918 114100 7.56 1.40 20160918 114100 7.56 1.53 20160918 114100 7.59 1.41 20160918 114100 7.60 1.53 20160918 114100 7.61 1.42 20160918 114100 7.63 1.43 20160918 114100 7.64 1.53 20160918 114100 7.65 1.44 20160918 114100 7.65 1.53 20160918 114100 7.66 1.52 20160918 114100 7.66 1.53 20160918 114100 7.67 1.52 20160918 114100 7.68 1.45 20160918 114100 7.69 1.52 20160918 114100 7.70 1.46 20160918 114100 7.70 1.51 20160918 114100 7.71 1.51 20160918 114100 7.72 1.47 20160918 114100 7.73 1.51 20160918 114100 7.74 1.47 20160918 114100 7.74 1.50 20160918 114100 7.76 1.50 20160918 114100 7.77 1.49 20160918 114100 7.77 1.50 20160918 114100 7.78 1.50 20160918 114100 7.79 1.50 20160918 114100 7.80 1.50 20160918 114200 6.63 1.16 20160918 114200 6.64 1.16 20160918 114200 6.65 1.16 20160918 114200 6.66 1.16 20160918 114200 6.66 1.17 20160918 114200 6.67 1.16 20160918 114200 6.69 1.16 20160918 114200 6.70 1.17 20160918 114200 6.72 1.16 20160918 114200 6.73 1.18 20160918 114200 6.74 1.16 20160918 114200 6.76 1.16 20160918 114200 6.76 1.18 20160918 114200 6.78 1.17 20160918 114200 6.80 1.17 20160918 114200 6.81 1.19 20160918 114200 6.84 1.20 20160918 114200 6.88 1.20 20160918 114200 6.91 1.21 20160918 114200 6.95 1.22 20160918 114200 6.98 1.22 20160918 114200 7.00 1.23 20160918 114200 7.02 1.23 20160918 114200 7.05 1.24 20160918 114200 7.07 1.24 20160918 114200 7.10 1.24 20160918 114200 7.12 1.25 20160918 114200 7.14 1.25 20160918 114700 0.55 0.87 20160918 114700 0.68 0.87 20160918 114700 0.84 0.86 20160918 114700 1.00 0.86 20160918 114700 1.16 0.86 20160918 114700 1.30 0.86 20160918 114700 1.45 0.86 20160918 114700 1.61 0.85 20160918 114700 1.76 0.85 20160918 114700 1.88 0.85 20160918 114700 2.03 0.84 20160918 114700 2.18 0.84 20160918 114700 2.33 0.83 20160918 114700 2.44 0.83 20160918 114700 2.59 0.82 20160918 114700 2.69 0.82 20160918 114700 2.76 0.82 20160918 114700 2.82 0.81 20160918 114700 2.88 0.81 20160918 114700 2.95 0.80 20160918 114700 3.02 0.80 20160918 114700 3.08 0.79 20160918 114700 3.15 0.79 20160918 114700 3.23 0.79 20160918 114700 3.28 0.78 20160918 114700 3.32 0.78 20160918 114700 3.37 0.77 20160918 114700 3.42 0.77 20160918 114700 3.47 0.77 20160918 114700 3.52 0.76 20160918 114700 3.57 0.76 20160918 114700 3.63 0.76 20160918 114700 3.68 0.76 20160918 114700 3.73 0.75 20160918 114700 3.78 0.75 20160918 114700 3.83 0.75 20160918 114700 3.88 0.75 20160918 114700 3.92 0.75 20160918 114700 3.97 0.70 20160918 114700 3.97 0.74 20160918 114700 3.99 0.71 20160918 114700 4.00 0.71 20160918 114700 4.02 0.72 20160918 114700 4.02 0.74 20160918 114700 4.03 0.72 20160918 114700 4.05 0.73 20160918 114700 4.07 0.73 20160918 114700 4.07 0.74 20160918 114700 4.08 0.74 20160918 114900 9.14 0.75 20160918 114900 9.21 0.72 20160918 114900 9.28 0.70 20160918 114900 9.34 0.68 20160918 114900 9.41 0.65 20160918 115000 3.43 0.32 20160918 115000 3.53 0.33 20160918 115000 3.71 0.34 20160918 115000 3.93 0.35 20160918 115000 4.18 0.36 20160918 115000 4.74 0.38 20160918 115000 5.07 0.39 20160918 115000 5.34 0.40 20160918 115000 5.64 0.42 20160918 115000 5.84 0.44 20160918 115000 6.02 0.45 20160918 115000 6.20 0.46 20160918 115000 6.43 0.47 20160918 115000 6.85 0.54 20160918 115000 6.87 0.51 20160918 115000 6.88 0.50 20160918 115000 6.89 0.51 20160918 115000 6.89 0.53 20160918 115000 6.90 0.51 20160918 115000 6.94 0.55 20160918 115000 7.03 0.64 20160918 115000 7.04 0.56 20160918 115000 7.07 0.64 20160918 115000 7.09 0.57 20160918 115000 7.11 0.64 20160918 115000 7.13 0.66 20160918 115000 7.19 0.58 20160918 115000 7.19 0.64 20160918 115000 7.25 0.63 20160918 115000 7.26 0.59 20160918 115000 7.34 0.69 20160918 115000 7.35 0.63 20160918 115000 7.46 0.61 20160918 115000 7.47 0.63 20160918 115000 7.53 0.62 20160918 115000 7.53 0.73 20160918 115000 7.57 0.63 20160918 115000 7.77 0.76 20160918 115000 7.96 0.79 20160918 115000 8.14 0.82 20160918 115000 8.34 0.86 20160918 115000 8.52 0.89 20160918 115000 8.68 0.92 20160918 115000 8.73 0.91 20160918 115000 8.74 0.91 20160918 115000 8.76 0.90 20160918 115000 8.77 0.89 20160918 115000 8.79 0.88 20160918 115000 8.81 0.87 20160918 115000 8.83 0.86 20160918 115000 8.84 0.86 20160918 115000 8.86 0.84 20160918 115000 8.94 0.82 20160918 115000 9.01 0.79 20160918 115000 9.07 0.77 20160918 115100 3.32 0.31 20160918 115100 3.33 0.31 20160918 115100 3.36 0.31 20160918 115100 3.40 0.31 20160918 115100 3.45 0.31 20160918 115100 3.67 0.31 20160918 115100 3.77 0.31 20160918 115100 3.89 0.32 20160918 115100 3.92 0.35 20160918 115100 3.94 0.32 20160918 115100 3.95 0.35 20160918 115100 3.99 0.35 20160918 115100 4.01 0.32 20160918 115100 4.03 0.34 20160918 115100 4.06 0.34 20160918 115100 4.07 0.36 20160918 115100 4.08 0.32 20160918 115100 4.13 0.33 20160918 115100 4.15 0.33 20160918 115100 4.18 0.33 20160918 115100 4.49 0.37 20160918 115100 4.51 0.20 20160918 115100 4.84 0.25 20160918 115100 4.95 0.27 20160918 115100 4.95 0.38 20160918 115100 5.18 0.38 20160918 115100 5.25 0.31 20160918 115100 5.34 0.33 20160918 115100 5.60 0.39 20160918 115100 5.63 0.37 20160918 115100 5.70 0.38 20160918 115100 5.74 0.39 20160918 115100 5.83 0.40 20160918 115200 4.37 0.17 20160918 115200 4.42 0.18 20160918 115200 4.43 0.19 20160918 115200 4.47 0.19 20160918 115700 2.56 1.80 20160918 115700 2.61 1.89 20160918 115700 2.68 2.01 20160918 115700 2.75 2.13 20160918 115700 2.82 2.25 20160918 115700 2.88 2.35 20160918 115700 2.95 2.48 20160918 115700 3.03 2.60 20160918 115700 3.10 2.70 20160918 115700 3.17 2.75 20160918 115700 3.25 2.80 20160918 115700 3.31 2.85 20160918 115700 3.39 2.90 20160918 115700 3.46 2.95 20160918 115700 3.54 2.99 20160918 115700 3.60 3.03 20160918 115700 3.68 3.08 20160918 115700 3.74 3.11 20160918 115700 3.79 3.11 20160918 115700 3.85 3.11 20160918 115700 3.91 3.12 20160918 115700 3.97 3.12 20160918 115700 4.02 3.13 20160918 115700 4.08 3.13 20160918 115700 4.14 3.14 20160918 115700 4.19 3.14 20160918 115700 4.24 3.14 20160918 115700 4.29 3.14 20160918 115700 4.32 3.14 20160918 115700 4.37 3.14 20160918 115700 4.41 3.14 20160918 115700 4.45 3.14 20160918 115700 4.48 3.14 20160918 115700 4.52 3.14 20160918 115700 4.56 3.14 20160918 115700 4.64 3.14 20160918 115700 4.74 3.15 20160918 115700 4.85 3.15 20160918 115700 4.95 3.15 20160918 115700 5.03 3.15 20160918 115700 5.14 3.16 20160918 115700 5.24 3.16 20160918 115700 5.33 3.16 20160918 115700 5.42 3.17 20160918 115700 5.46 3.17 20160918 115700 5.48 3.18 20160918 115700 5.52 3.18 20160918 115700 5.56 3.19 20160918 115700 5.60 3.19 20160918 115700 5.64 3.20 20160918 115700 5.68 3.20 20160918 115800 5.73 3.21 20160918 115800 5.77 3.21 20160918 115800 5.83 3.22 20160918 115800 5.88 3.23 20160918 115800 5.94 3.24 20160918 115800 5.99 3.24 20160918 115800 6.05 3.25 20160918 115800 6.10 3.26 20160918 115800 6.15 3.27 20160918 115800 6.21 3.28 20160918 115800 6.25 3.29 20160918 115800 6.27 3.29 20160918 115800 6.30 3.30 20160918 115800 6.33 3.31 20160918 115800 6.36 3.32 20160918 115800 6.38 3.33 20160918 115800 6.42 3.33 20160918 115800 6.45 3.34 20160918 115800 6.48 3.35 20160918 115800 6.49 3.36 20160918 115800 6.50 3.37 20160918 115800 6.51 3.38 20160918 115800 6.51 3.39 20160918 115800 6.52 3.40 20160918 115800 6.53 3.41 20160918 115800 6.54 3.41 20160918 115800 6.55 3.42 20160918 115800 6.56 3.43 20160918 115800 6.59 3.44 20160918 115800 6.62 3.45 20160918 115800 6.64 3.47 20160918 115800 6.67 3.48 20160918 115800 6.70 3.49 20160918 115800 6.73 3.50 20160918 115800 6.75 3.51 20160918 115800 6.78 3.52 20160918 115800 6.82 3.53 20160918 115800 6.89 3.54 20160918 115800 6.94 3.55 20160918 115800 7.00 3.57 20160918 115800 7.07 3.58 20160918 115800 7.14 3.59 20160918 115800 7.19 3.60 20160918 115800 7.25 3.61 20160918 115800 7.28 3.70 20160918 115800 7.28 3.71 20160918 115800 7.28 3.72 20160918 115800 7.28 3.74 20160918 115800 7.29 3.75 20160918 115800 7.30 3.69 20160918 115800 7.31 3.66 20160918 115800 7.31 3.67 20160918 115800 7.32 3.63 20160918 115800 7.32 3.65 20160918 115800 7.32 3.76 20160918 115800 7.34 3.64 20160918 115800 7.34 3.77 20160918 115800 7.37 3.78 20160918 115800 7.38 3.79 20160918 115800 7.41 3.80 20160918 115800 7.44 3.82 20160918 115800 7.47 3.83 20160918 115800 7.48 3.84 20160918 115900 10.02 4.41 20160918 115900 10.12 4.43 20160918 115900 10.24 4.44 20160918 115900 10.35 4.46 20160918 115900 10.40 4.48 20160918 115900 10.45 4.50 20160918 115900 10.52 4.52 20160918 115900 10.59 4.54 20160918 115900 10.65 4.55 20160918 115900 10.71 4.57 20160918 115900 10.79 4.59 20160918 115900 10.85 4.61 20160918 115900 10.94 4.63 20160918 115900 11.03 4.64 20160918 115900 11.10 4.66 20160918 115900 11.18 4.67 20160918 115900 11.27 4.69 20160918 115900 11.36 4.71 20160918 115900 11.44 4.73 20160918 115900 11.51 4.74 20160918 115900 11.60 4.76 20160918 115900 11.66 4.78 20160918 115900 11.73 4.79 20160918 115900 11.80 4.81 20160918 115900 7.51 3.85 20160918 115900 7.53 3.86 20160918 115900 7.55 3.88 20160918 115900 7.55 3.89 20160918 115900 7.58 3.90 20160918 115900 7.60 3.91 20160918 115900 7.62 3.92 20160918 115900 7.65 3.94 20160918 115900 7.66 3.95 20160918 115900 7.70 3.96 20160918 115900 7.73 3.98 20160918 115900 7.77 3.99 20160918 115900 7.79 4.00 20160918 115900 7.82 4.01 20160918 115900 7.86 4.03 20160918 115900 7.89 4.04 20160918 115900 7.93 4.05 20160918 115900 7.96 4.07 20160918 115900 8.01 4.08 20160918 115900 8.07 4.09 20160918 115900 8.13 4.11 20160918 115900 8.17 4.12 20160918 115900 8.21 4.13 20160918 115900 8.26 4.15 20160918 115900 8.31 4.16 20160918 115900 8.34 4.17 20160918 115900 8.43 4.19 20160918 115900 8.55 4.20 20160918 115900 8.66 4.22 20160918 115900 8.78 4.23 20160918 115900 8.90 4.25 20160918 115900 9.01 4.26 20160918 115900 9.11 4.28 20160918 115900 9.23 4.29 20160918 115900 9.35 4.31 20160918 115900 9.45 4.33 20160918 115900 9.57 4.34 20160918 115900 9.68 4.36 20160918 115900 9.78 4.38 20160918 115900 9.90 4.39 20160918 120000 11.87 4.82 20160918 120000 11.92 4.84 20160918 120000 11.99 4.86 20160918 120000 12.07 4.87 20160918 120000 12.14 4.89 20160918 120000 12.22 4.91 20160918 120000 12.27 4.92 20160918 120000 12.33 4.94 20160918 120000 12.39 4.95 20160918 120000 12.46 4.97 20160918 120000 12.52 4.98 20160918 120000 12.58 4.99 20160918 120000 12.62 5.01 20160918 120000 12.68 5.02 20160918 120000 12.74 5.04 20160918 120000 12.77 5.05 20160918 120000 12.79 5.06 20160918 120000 12.80 5.07 20160918 120000 12.83 5.08 20160918 120000 12.86 5.09 20160918 120000 12.89 5.10 20160918 120000 12.92 5.12 20160918 120000 12.92 5.36 20160918 120000 12.93 5.27 20160918 120000 12.93 5.28 20160918 120000 12.93 5.29 20160918 120000 12.93 5.30 20160918 120000 12.93 5.31 20160918 120000 12.93 5.32 20160918 120000 12.93 5.33 20160918 120000 12.93 5.36 20160918 120000 12.94 5.32 20160918 120000 12.94 5.34 20160918 120000 12.94 5.35 20160918 120000 12.94 5.36 20160918 120000 12.94 5.37 20160918 120000 12.94 5.42 20160918 120000 12.95 5.13 20160918 120000 12.95 5.14 20160918 120000 12.95 5.15 20160918 120000 12.95 5.20 20160918 120000 12.95 5.22 20160918 120000 12.95 5.23 20160918 120000 12.95 5.24 20160918 120000 12.95 5.25 20160918 120000 12.95 5.26 20160918 120000 12.95 5.42 20160918 120000 12.96 5.16 20160918 120000 12.96 5.17 20160918 120000 12.96 5.18 20160918 120000 12.96 5.20 20160918 120000 12.96 5.38 20160918 120000 12.96 5.42 20160918 120000 12.97 5.38 20160918 120000 12.97 5.42 20160918 120000 12.98 5.39 20160918 120000 12.98 5.42 20160918 120000 12.99 5.39 20160918 120000 13.00 5.40 20160918 120000 13.00 5.41 20160918 120100 12.19 4.98 20160918 120100 12.60 5.03 20160918 120100 12.91 5.42 20160918 120100 12.92 5.42 20160918 120100 12.92 5.43 20160918 120100 12.93 5.42 20160918 120100 12.93 5.43 20160918 120100 12.94 5.42 20160918 120100 12.95 5.42 20160918 120100 12.98 5.43 20160918 120100 13.00 5.08 20160918 120100 13.02 5.43 20160918 120100 13.07 5.44 20160918 120100 13.10 5.45 20160918 120100 13.14 5.45 20160918 120100 13.19 5.46 20160918 120100 13.24 5.47 20160918 120100 13.28 5.47 20160918 120100 13.32 5.11 20160918 120100 13.32 5.48 20160918 120100 13.37 5.49 20160918 120100 13.40 5.50 20160918 120100 13.45 5.50 20160918 120100 13.49 5.51 20160918 120100 13.52 5.52 20160918 120100 13.56 5.53 20160918 120100 13.60 5.54 20160918 120100 13.64 5.54 20160918 120100 13.69 5.16 20160918 120100 13.69 5.55 20160918 120100 13.74 5.55 20160918 120100 13.78 5.56 20160918 120100 13.84 5.56 20160918 120100 13.89 5.56 20160918 120100 13.93 5.57 20160918 120100 13.98 5.57 20160918 120100 14.04 5.57 20160918 120100 14.05 5.21 20160918 120100 14.08 5.58 20160918 120100 14.14 5.57 20160918 120100 14.21 5.57 20160918 120100 14.28 5.57 20160918 120100 14.34 5.25 20160918 120100 14.34 5.56 20160918 120100 14.40 5.56 20160918 120100 14.46 5.55 20160918 120100 14.51 5.28 20160918 120100 14.51 5.55 20160918 120100 14.52 5.32 20160918 120100 14.53 5.35 20160918 120100 14.54 5.38 20160918 120100 14.55 5.41 20160918 120100 14.56 5.44 20160918 120100 14.57 5.54 20160918 120100 14.58 5.47 20160918 120100 14.59 5.50 20160918 120100 14.61 5.53 20160918 120200 10.62 4.87 20160918 120200 11.42 4.90 20160918 120200 11.86 4.95 20160918 120200 5.81 4.71 20160918 120200 5.88 4.71 20160918 120200 5.95 4.73 20160918 120200 5.97 4.71 20160918 120200 6.06 4.71 20160918 120200 6.17 4.72 20160918 120200 6.24 4.78 20160918 120200 6.25 4.78 20160918 120200 6.27 4.79 20160918 120200 6.29 4.75 20160918 120200 6.30 4.72 20160918 120200 6.30 4.78 20160918 120200 6.30 4.79 20160918 120200 6.34 4.80 20160918 120200 6.37 4.78 20160918 120200 6.37 4.80 20160918 120200 6.40 4.72 20160918 120200 6.40 4.80 20160918 120200 6.42 4.77 20160918 120200 6.44 4.81 20160918 120200 6.47 4.81 20160918 120200 6.49 4.77 20160918 120200 6.50 4.81 20160918 120200 6.55 4.72 20160918 120200 6.55 4.82 20160918 120200 6.57 4.77 20160918 120200 6.60 4.82 20160918 120200 6.64 4.77 20160918 120200 6.66 4.83 20160918 120200 6.70 4.73 20160918 120200 6.72 4.83 20160918 120200 6.73 4.76 20160918 120200 6.77 4.84 20160918 120200 6.80 4.77 20160918 120200 6.81 4.74 20160918 120200 6.81 4.75 20160918 120200 6.82 4.73 20160918 120200 6.82 4.74 20160918 120200 6.82 4.75 20160918 120200 6.82 4.76 20160918 120200 6.83 4.73 20160918 120200 6.83 4.76 20160918 120200 6.84 4.73 20160918 120200 6.84 4.84 20160918 120200 6.90 4.84 20160918 120200 6.96 4.85 20160918 120200 7.03 4.85 20160918 120200 7.08 4.86 20160918 120200 7.13 4.86 20160918 120200 7.19 4.87 20160918 120200 7.24 4.87 20160918 120200 7.29 4.88 20160918 120200 7.34 4.79 20160918 120200 7.35 4.88 20160918 120200 7.41 4.89 20160918 120200 7.46 4.89 20160918 120200 7.53 4.89 20160918 120200 8.08 4.81 20160918 120200 8.92 4.83 20160918 120200 9.67 4.85 20160918 120300 10.01 4.97 20160918 120300 10.05 4.64 20160918 120300 10.13 4.96 20160918 120300 10.22 4.67 20160918 120300 10.25 4.94 20160918 120300 10.35 4.93 20160918 120300 10.36 4.70 20160918 120300 10.46 4.91 20160918 120300 10.54 4.73 20160918 120300 10.60 4.90 20160918 120300 10.70 4.76 20160918 120300 10.70 4.88 20160918 120300 10.83 4.78 20160918 120300 10.83 4.87 20160918 120300 10.95 4.85 20160918 120300 11.00 4.81 20160918 120300 11.06 4.84 20160918 120300 6.57 4.05 20160918 120300 6.62 4.08 20160918 120300 6.69 4.10 20160918 120300 6.78 4.13 20160918 120300 6.86 4.15 20160918 120300 6.94 4.17 20160918 120300 7.03 4.20 20160918 120300 7.12 4.22 20160918 120300 7.20 4.25 20160918 120300 7.29 4.27 20160918 120300 7.38 4.30 20160918 120300 7.55 4.32 20160918 120300 7.58 4.90 20160918 120300 7.63 4.90 20160918 120300 7.69 4.90 20160918 120300 7.75 4.90 20160918 120300 7.77 4.36 20160918 120300 7.81 4.90 20160918 120300 7.87 4.91 20160918 120300 7.94 4.91 20160918 120300 8.00 4.91 20160918 120300 8.02 4.39 20160918 120300 8.07 4.91 20160918 120300 8.17 4.92 20160918 120300 8.24 4.42 20160918 120300 8.26 4.93 20160918 120300 8.37 4.94 20160918 120300 8.48 4.94 20160918 120300 8.53 4.45 20160918 120300 8.57 4.95 20160918 120300 8.68 4.96 20160918 120300 8.80 4.96 20160918 120300 8.83 4.49 20160918 120300 8.90 4.97 20160918 120300 9.01 4.97 20160918 120300 9.09 4.51 20160918 120300 9.14 4.97 20160918 120300 9.24 4.97 20160918 120300 9.37 4.97 20160918 120300 9.42 4.55 20160918 120300 9.50 4.97 20160918 120300 9.62 4.97 20160918 120300 9.73 4.58 20160918 120300 9.76 4.97 20160918 120300 9.87 4.61 20160918 120300 9.89 4.97 20160918 120400 6.24 3.84 20160918 120400 6.30 3.87 20160918 120400 6.33 3.89 20160918 120400 6.37 3.92 20160918 120400 6.40 3.95 20160918 120400 6.45 3.97 20160918 120400 6.50 4.00 20160918 120400 6.54 4.02 20160918 122200 10.03 2.52 20160918 122200 10.11 2.53 20160918 122200 10.19 2.54 20160918 122200 10.25 2.55 20160918 122200 10.28 2.56 20160918 122200 10.31 2.57 20160918 122200 10.33 2.58 20160918 122200 10.36 2.59 20160918 122200 10.39 2.59 20160918 122200 10.42 2.60 20160918 122200 10.45 2.61 20160918 122200 10.48 2.62 20160918 122200 10.50 2.63 20160918 122200 10.50 2.64 20160918 122200 7.63 2.21 20160918 122200 7.71 2.22 20160918 122200 7.77 2.23 20160918 122200 7.86 2.24 20160918 122200 7.96 2.25 20160918 122200 8.05 2.26 20160918 122200 8.15 2.27 20160918 122200 8.25 2.28 20160918 122200 8.33 2.29 20160918 122200 8.43 2.30 20160918 122200 8.53 2.31 20160918 122200 8.62 2.32 20160918 122200 8.73 2.34 20160918 122200 8.85 2.35 20160918 122200 8.95 2.36 20160918 122200 9.06 2.38 20160918 122200 9.17 2.39 20160918 122200 9.27 2.41 20160918 122200 9.38 2.42 20160918 122200 9.50 2.43 20160918 122200 9.59 2.45 20160918 122200 9.67 2.46 20160918 122200 9.75 2.47 20160918 122200 9.81 2.48 20160918 122200 9.89 2.49 20160918 122200 9.97 2.51 20160918 122300 2.05 1.66 20160918 122300 2.15 1.67 20160918 122300 2.26 1.68 20160918 122300 2.38 1.69 20160918 122300 2.48 1.70 20160918 122300 2.59 1.71 20160918 122300 2.71 1.72 20160918 122300 2.81 1.73 20160918 122300 2.93 1.74 20160918 122300 3.05 1.75 20160918 122300 3.16 1.76 20160918 122300 3.27 1.77 20160918 122300 3.39 1.78 20160918 122300 3.52 1.79 20160918 122300 3.62 1.80 20160918 122300 3.74 1.81 20160918 122300 3.87 1.82 20160918 122300 3.97 1.83 20160918 122300 4.09 1.84 20160918 122300 4.22 1.85 20160918 122300 4.32 1.85 20160918 122300 4.45 1.86 20160918 122300 4.58 1.87 20160918 122300 4.62 1.88 20160918 122300 4.64 1.89 20160918 122300 4.68 1.90 20160918 122300 4.71 1.90 20160918 122300 4.74 1.91 20160918 122300 4.78 1.92 20160918 122300 4.81 1.93 20160918 122300 4.85 1.94 20160918 122300 4.88 1.94 20160918 122300 4.96 1.95 20160918 122300 5.05 1.96 20160918 122300 5.14 1.97 20160918 122300 5.22 1.97 20160918 122300 5.32 1.98 20160918 122300 5.43 1.99 20160918 122300 5.51 1.99 20160918 122300 5.62 2.00 20160918 122300 5.73 2.01 20160918 122300 5.82 2.02 20160918 122300 5.93 2.03 20160918 122300 6.05 2.04 20160918 122300 6.14 2.05 20160918 122300 6.26 2.06 20160918 122300 6.37 2.07 20160918 122300 6.46 2.07 20160918 122300 6.58 2.08 20160918 122300 6.67 2.09 20160918 122300 6.73 2.10 20160918 122300 6.78 2.11 20160918 122300 6.84 2.11 20160918 122300 6.90 2.12 20160918 122300 6.95 2.13 20160918 122300 7.01 2.14 20160918 122300 7.07 2.15 20160918 122300 7.13 2.15 20160918 122300 7.20 2.16 20160918 122300 7.27 2.17 20160918 122300 7.33 2.18 20160918 122300 7.41 2.19 20160918 122300 7.49 2.19 20160918 122300 7.55 2.20 20160918 122400 10.05 1.81 20160918 122400 10.16 1.83 20160918 122400 10.30 1.85 20160918 122400 10.44 1.87 20160918 122400 10.55 1.89 20160918 122400 10.69 1.91 20160918 122400 1.13 1.54 20160918 122400 1.13 1.55 20160918 122400 1.14 1.53 20160918 122400 1.17 1.56 20160918 122400 1.19 1.52 20160918 122400 1.23 1.57 20160918 122400 1.31 1.58 20160918 122400 1.33 1.51 20160918 122400 1.39 1.59 20160918 122400 1.48 1.51 20160918 122400 1.49 1.60 20160918 122400 1.61 1.62 20160918 122400 1.68 1.50 20160918 122400 1.72 1.63 20160918 122400 1.82 1.64 20160918 122400 1.90 1.49 20160918 122400 1.93 1.65 20160918 122400 2.13 1.48 20160918 122400 2.34 1.48 20160918 122400 2.59 1.47 20160918 122400 2.84 1.46 20160918 122400 3.05 1.46 20160918 122400 3.21 1.45 20160918 122400 3.40 1.45 20160918 122400 3.57 1.45 20160918 122400 3.77 1.45 20160918 122400 3.99 1.45 20160918 122400 4.16 1.45 20160918 122400 4.38 1.45 20160918 122400 4.60 1.44 20160918 122400 4.79 1.45 20160918 122400 5.01 1.45 20160918 122400 5.22 1.46 20160918 122400 5.41 1.46 20160918 122400 5.64 1.47 20160918 122400 5.86 1.47 20160918 122400 6.05 1.48 20160918 122400 6.27 1.48 20160918 122400 6.49 1.49 20160918 122400 6.68 1.50 20160918 122400 6.90 1.51 20160918 122400 7.13 1.53 20160918 122400 7.34 1.54 20160918 122400 7.52 1.56 20160918 122400 7.75 1.57 20160918 122400 7.97 1.59 20160918 122400 8.16 1.60 20160918 122400 8.37 1.61 20160918 122400 8.56 1.63 20160918 122400 8.71 1.65 20160918 122400 8.90 1.67 20160918 122400 9.08 1.69 20160918 122400 9.22 1.71 20160918 122400 9.40 1.73 20160918 122400 9.58 1.75 20160918 122400 9.74 1.77 20160918 122400 9.91 1.79 20160918 122500 10.18 1.86 20160918 122500 10.41 1.91 20160918 122500 10.65 1.97 20160918 122500 10.82 1.93 20160918 122500 10.85 2.01 20160918 122500 10.96 1.96 20160918 122500 11.06 1.97 20160918 122500 11.09 2.06 20160918 122500 11.18 2.00 20160918 122500 11.29 2.02 20160918 122500 11.33 2.12 20160918 122500 11.39 2.04 20160918 122500 11.50 2.06 20160918 122500 11.54 2.16 20160918 122500 11.61 2.09 20160918 122500 11.61 2.32 20160918 122500 11.62 2.31 20160918 122500 11.63 2.28 20160918 122500 11.63 2.29 20160918 122500 11.64 2.26 20160918 122500 11.65 2.21 20160918 122500 11.65 2.23 20160918 122500 11.65 2.24 20160918 122500 11.66 2.19 20160918 122500 11.70 2.11 20160918 122500 11.77 2.35 20160918 122500 11.81 2.13 20160918 122500 11.93 2.15 20160918 122500 11.98 2.17 20160918 122500 12.00 2.18 20160918 122500 12.02 2.19 20160918 122500 12.03 2.20 20160918 122500 12.03 2.39 20160918 122500 12.04 2.21 20160918 122500 12.06 2.22 20160918 122500 12.07 2.23 20160918 122500 12.08 2.24 20160918 122500 12.10 2.26 20160918 122500 12.18 2.28 20160918 122500 12.27 2.30 20160918 122500 12.28 2.43 20160918 122500 12.39 2.33 20160918 122500 12.50 2.36 20160918 122500 12.50 2.47 20160918 122500 12.60 2.39 20160918 122500 12.71 2.42 20160918 122500 12.75 2.51 20160918 122500 12.83 2.45 20160918 122500 12.93 2.47 20160918 122500 13.02 2.55 20160918 122500 13.04 2.50 20160918 122500 13.13 2.52 20160918 122500 13.21 2.54 20160918 122500 13.23 2.58 20160918 122500 13.29 2.56 20160918 122500 13.38 2.58 20160918 122500 13.45 2.59 20160918 122500 13.50 2.62 20160918 122500 13.53 2.61 20160918 122500 13.62 2.63 20160918 122500 13.70 2.65 20160918 122500 13.76 2.66 20160918 122500 9.76 1.76 20160918 122500 9.99 1.82 20160918 122600 2.58 1.08 20160918 122600 2.62 1.08 20160918 122600 2.65 1.08 20160918 122600 2.66 1.08 20160918 122600 2.69 1.09 20160918 122600 2.72 1.09 20160918 122600 2.75 1.09 20160918 122600 2.79 1.08 20160918 122600 2.79 1.09 20160918 122600 2.83 1.10 20160918 122600 2.87 1.10 20160918 122600 2.96 1.08 20160918 122600 2.99 1.11 20160918 122600 3.04 1.12 20160918 122600 3.10 1.12 20160918 122600 3.14 1.08 20160918 122600 3.15 1.13 20160918 122600 3.16 1.15 20160918 122600 3.18 1.15 20160918 122600 3.18 1.16 20160918 122600 3.21 1.13 20160918 122600 3.24 1.16 20160918 122600 3.26 1.14 20160918 122600 3.29 1.09 20160918 122600 3.30 1.13 20160918 122600 3.36 1.17 20160918 122600 3.38 1.14 20160918 122600 3.47 1.09 20160918 122600 3.53 1.17 20160918 122600 3.66 1.09 20160918 122600 3.72 1.18 20160918 122600 3.85 1.09 20160918 122600 3.91 1.18 20160918 122600 3.94 1.19 20160918 122600 4.02 1.09 20160918 122600 4.28 1.11 20160918 122600 4.59 1.12 20160918 122600 4.85 1.13 20160918 122600 5.16 1.15 20160918 122600 5.47 1.16 20160918 122600 5.73 1.18 20160918 122600 6.05 1.19 20160918 122600 6.37 1.21 20160918 122600 6.63 1.22 20160918 122600 6.85 1.24 20160918 122600 7.06 1.27 20160918 122600 7.25 1.29 20160918 122600 7.42 1.31 20160918 122600 7.61 1.34 20160918 122600 7.81 1.36 20160918 122600 7.97 1.39 20160918 122600 8.18 1.41 20160918 122600 8.37 1.44 20160918 122600 8.50 1.47 20160918 122600 8.65 1.51 20160918 122600 8.81 1.54 20160918 122600 8.94 1.58 20160918 122600 9.10 1.61 20160918 122600 9.27 1.65 20160918 122600 9.44 1.69 20160918 122600 9.58 1.72 20160918 122700 4.02 1.20 20160918 122700 4.10 1.20 20160918 122700 4.22 1.21 20160918 122700 4.34 1.22 20160918 122700 4.46 1.34 20160918 122700 4.50 1.23 20160918 122700 4.51 1.36 20160918 122700 4.53 1.33 20160918 122700 4.60 1.32 20160918 122700 4.63 1.38 20160918 122700 4.65 1.31 20160918 122700 4.68 1.23 20160918 122700 4.72 1.30 20160918 122700 4.79 1.28 20160918 122700 4.80 1.40 20160918 122700 4.84 1.27 20160918 122700 4.88 1.24 20160918 122700 4.91 1.26 20160918 122700 4.97 1.25 20160918 122700 4.98 1.42 20160918 122700 5.18 1.44 20160918 122700 5.41 1.46 20160918 122700 5.66 1.48 20160918 122700 5.90 1.50 20160918 122700 6.17 1.52 20160918 122700 6.37 1.54 20160918 122700 6.57 1.56 20160918 122700 6.74 1.57 20160918 122700 6.90 1.59 20160918 122700 7.05 1.60 20160918 122700 7.23 1.62 20160918 122700 7.31 1.70 20160918 122700 7.32 1.69 20160918 122700 7.32 1.70 20160918 122700 7.35 1.69 20160918 122700 7.37 1.64 20160918 122700 7.38 1.68 20160918 122700 7.39 1.71 20160918 122700 7.46 1.67 20160918 122700 7.46 1.68 20160918 122700 7.49 1.65 20160918 122700 7.56 1.67 20160918 122700 7.66 1.75 20160918 122700 7.67 1.67 20160918 122700 7.74 1.76 20160918 122700 7.82 1.77 20160918 122700 7.95 1.78 20160918 122700 8.02 1.79 20160918 122700 8.11 1.80 20160918 122700 8.24 1.81 20160918 122700 8.30 1.82 20160918 122700 8.38 1.83 20160918 122700 8.50 1.84 20160918 122700 8.55 1.84 20160918 122700 8.62 1.85 20160918 122700 8.74 1.87 20160918 122700 8.80 1.87 20160918 122700 8.86 1.88 20160918 122700 9.02 1.88 20160918 122700 9.13 1.89 20160918 122700 9.22 1.89 20160918 122800 6.97 1.83 20160918 122800 6.98 1.82 20160918 122800 6.99 1.82 20160918 122800 6.99 1.83 20160918 122800 7.01 1.82 20160918 122800 7.02 1.83 20160918 122800 7.03 1.82 20160918 122800 7.05 1.83 20160918 122800 7.06 1.82 20160918 122800 7.08 1.81 20160918 122800 7.09 1.83 20160918 122800 7.12 1.81 20160918 122800 7.14 1.83 20160918 122800 7.17 1.81 20160918 122800 7.17 1.84 20160918 122800 7.23 1.84 20160918 122800 7.25 1.81 20160918 122800 7.28 1.84 20160918 122800 7.33 1.84 20160918 122800 7.36 1.81 20160918 122800 7.45 1.84 20160918 122800 7.48 1.80 20160918 122800 7.54 1.84 20160918 122800 7.56 1.80 20160918 122800 7.64 1.85 20160918 122800 7.69 1.80 20160918 122800 7.75 1.85 20160918 122800 7.82 1.79 20160918 122800 7.84 1.85 20160918 122800 7.93 1.79 20160918 122800 7.94 1.85 20160918 122800 8.05 1.79 20160918 122800 8.05 1.85 20160918 122800 8.15 1.85 20160918 122800 8.19 1.79 20160918 122800 8.25 1.86 20160918 122800 8.27 1.78 20160918 122800 8.36 1.78 20160918 122800 8.39 1.86 20160918 122800 8.45 1.77 20160918 122800 8.54 1.86 20160918 122800 8.56 1.76 20160918 122800 8.65 1.87 20160918 122800 8.68 1.76 20160918 122800 8.75 1.75 20160918 122800 8.79 1.87 20160918 122800 8.94 1.87 20160918 122800 9.05 1.88 20160918 122800 9.19 1.88 20160918 122800 9.34 1.89 20160918 122800 9.38 1.89 20160918 122800 9.39 1.90 20160918 122800 9.42 1.89 20160918 122800 9.48 1.90 20160918 122800 9.53 1.90 20160918 122800 9.54 1.90 20160918 122800 9.61 1.90 20160918 122800 9.64 1.91 20160918 122800 9.70 1.91 20160918 122800 9.78 1.91 20160918 122800 9.83 1.91 20160918 122800 9.87 1.91 20160918 122800 9.99 1.92 20160918 122900 3.02 1.02 20160918 122900 3.11 1.03 20160918 122900 3.25 1.05 20160918 122900 3.35 1.07 20160918 122900 3.44 1.09 20160918 122900 3.55 1.10 20160918 122900 3.63 1.12 20160918 122900 3.71 1.13 20160918 122900 3.79 1.14 20160918 122900 3.83 1.15 20160918 122900 3.88 1.16 20160918 122900 3.95 1.17 20160918 122900 4.01 1.17 20160918 122900 4.08 1.18 20160918 122900 4.17 1.19 20160918 122900 4.24 1.20 20160918 122900 4.35 1.20 20160918 122900 4.47 1.21 20160918 122900 4.74 1.22 20160918 122900 5.02 1.23 20160918 122900 5.25 1.24 20160918 122900 5.52 1.24 20160918 122900 5.79 1.25 20160918 122900 6.05 1.26 20160918 122900 6.27 1.27 20160918 122900 6.54 1.28 20160918 122900 6.72 1.29 20160918 122900 6.81 1.30 20160918 122900 6.92 1.31 20160918 122900 7.03 1.32 20160918 122900 7.12 1.33 20160918 122900 7.22 1.34 20160918 122900 7.34 1.35 20160918 122900 7.45 1.36 20160918 122900 7.54 1.37 20160918 122900 7.64 1.38 20160918 122900 7.74 1.39 20160918 122900 7.82 1.41 20160918 122900 7.92 1.42 20160918 122900 8.02 1.44 20160918 122900 8.12 1.45 20160918 122900 8.21 1.47 20160918 122900 8.31 1.48 20160918 122900 8.41 1.49 20160918 122900 8.49 1.51 20160918 122900 8.58 1.53 20160918 122900 8.67 1.54 20160918 122900 8.74 1.56 20160918 122900 8.82 1.58 20160918 122900 8.86 1.75 20160918 122900 8.91 1.59 20160918 122900 8.97 1.74 20160918 122900 8.99 1.61 20160918 122900 9.00 1.73 20160918 122900 9.03 1.72 20160918 122900 9.04 1.62 20160918 122900 9.05 1.70 20160918 122900 9.05 1.71 20160918 122900 9.07 1.69 20160918 122900 9.08 1.66 20160918 122900 9.09 1.68 20160918 122900 9.10 1.65 20160918 122900 9.12 1.64 20160918 123700 4.39 0.82 20160918 123700 4.40 0.81 20160918 123800 4.37 0.88 20160918 123800 4.38 0.86 20160918 123800 4.38 0.91 20160918 123800 4.38 0.93 20160918 123800 4.38 1.28 20160918 123800 4.39 0.85 20160918 123800 4.39 0.96 20160918 123800 4.39 0.98 20160918 123800 4.39 0.99 20160918 123800 4.39 1.28 20160918 123800 4.39 1.29 20160918 123800 4.40 1.27 20160918 123800 4.40 1.28 20160918 123800 4.40 1.29 20160918 123800 4.41 1.03 20160918 123800 4.41 1.27 20160918 123800 4.41 1.28 20160918 123800 4.41 1.29 20160918 123800 4.42 1.05 20160918 123800 4.42 1.27 20160918 123800 4.42 1.28 20160918 123800 4.42 1.29 20160918 123800 4.43 1.27 20160918 123800 4.43 1.29 20160918 123800 4.44 1.09 20160918 123800 4.44 1.29 20160918 123800 4.45 1.11 20160918 123800 4.45 1.26 20160918 123800 4.45 1.29 20160918 123800 4.46 1.29 20160918 123800 4.47 1.26 20160918 123800 4.47 1.29 20160918 123800 4.48 1.14 20160918 123800 4.48 1.26 20160918 123800 4.48 1.29 20160918 123800 4.49 1.25 20160918 123800 4.49 1.29 20160918 123800 4.50 1.25 20160918 123800 4.50 1.29 20160918 123800 4.51 1.18 20160918 123800 4.51 1.25 20160918 123800 4.52 1.29 20160918 123800 4.53 1.24 20160918 123800 4.54 1.21 20160918 123800 4.54 1.24 20160918 123800 4.55 1.24 20160918 123800 4.56 1.24 20160918 123900 3.99 1.24 20160918 123900 4.00 1.24 20160918 123900 4.01 1.24 20160918 123900 4.03 1.24 20160918 123900 4.04 1.25 20160918 123900 4.05 1.25 20160918 123900 4.06 1.24 20160918 123900 4.07 1.25 20160918 123900 4.08 1.24 20160918 123900 4.09 1.25 20160918 123900 4.10 1.24 20160918 123900 4.10 1.25 20160918 123900 4.12 1.24 20160918 123900 4.12 1.26 20160918 123900 4.14 1.24 20160918 123900 4.14 1.26 20160918 123900 4.16 1.26 20160918 123900 4.17 1.23 20160918 123900 4.18 1.27 20160918 123900 4.20 1.24 20160918 123900 4.21 1.27 20160918 123900 4.23 1.24 20160918 123900 4.24 1.27 20160918 123900 4.26 1.24 20160918 123900 4.26 1.27 20160918 123900 4.29 1.24 20160918 123900 4.29 1.28 20160918 123900 4.32 1.23 20160918 123900 4.32 1.24 20160918 123900 4.32 1.28 20160918 123900 4.33 1.23 20160918 123900 4.33 1.28 20160918 123900 4.34 1.28 20160918 123900 4.35 1.23 20160918 123900 4.35 1.24 20160918 123900 4.36 1.28 20160918 123900 4.37 1.23 20160918 123900 4.37 1.28 20160918 123900 4.38 1.23 20160918 123900 4.38 1.24 20160918 123900 4.41 1.23 20160918 123900 4.41 1.24 20160918 123900 4.44 1.24 20160918 123900 4.45 1.23 20160918 123900 4.45 1.24 20160918 123900 4.47 1.24 20160918 123900 4.49 1.24 20160918 123900 4.50 1.23 20160918 123900 4.51 1.24 20160918 123900 4.52 1.24 20160918 123900 4.53 1.23 20160918 123900 4.53 1.24 20160918 123900 4.54 1.24 20160918 123900 4.58 1.23 20160918 124000 4.62 1.23 20160918 124000 4.67 1.23 20160918 124000 4.71 1.24 20160918 124000 4.77 1.24 20160918 124000 4.82 1.24 20160918 124000 4.88 1.25 20160918 124000 4.92 1.25 20160918 124000 4.98 1.25 20160918 124000 5.04 1.26 20160918 124000 5.08 1.26 20160918 124000 5.14 1.27 20160918 124000 5.26 1.27 20160918 124000 5.39 1.27 20160918 124000 5.50 1.28 20160918 124000 5.62 1.28 20160918 124000 5.74 1.28 20160918 124000 5.86 1.29 20160918 124000 5.95 1.29 20160918 124000 6.08 1.29 20160918 124000 6.16 1.30 20160918 124000 6.20 1.30 20160918 124000 6.23 1.31 20160918 124000 6.27 1.31 20160918 124000 6.32 1.32 20160918 124000 6.35 1.32 20160918 124000 6.39 1.33 20160918 124000 6.41 1.37 20160918 124000 6.42 1.35 20160918 124000 6.42 1.36 20160918 124000 6.42 1.38 20160918 124000 6.43 1.35 20160918 124000 6.43 1.38 20160918 124000 6.44 1.35 20160918 124000 6.44 1.38 20160918 124000 6.45 1.33 20160918 124000 6.45 1.34 20160918 124000 6.45 1.38 20160918 124000 6.46 1.34 20160918 124000 6.46 1.39 20160918 124000 6.47 1.34 20160918 124000 6.47 1.39 20160918 124000 6.48 1.39 20160918 124000 6.49 1.34 20160918 124000 6.49 1.40 20160918 124000 6.50 1.34 20160918 124000 6.51 1.40 20160918 124000 6.53 1.40 20160918 124000 6.54 1.40 20160918 124000 6.56 1.41 20160918 124000 6.58 1.41 20160918 124000 6.59 1.41 20160918 124000 6.61 1.41 20160918 124000 6.63 1.42 20160918 124100 6.64 1.42 20160918 124100 6.66 1.42 20160918 124100 6.68 1.43 20160918 124100 6.69 1.43 20160918 124100 6.71 1.43 20160918 124100 6.73 1.44 20160918 124100 6.74 1.44 20160918 124100 6.76 1.45 20160918 124100 6.77 1.45 20160918 124100 6.78 1.45 20160918 124100 6.79 1.45 20160918 124100 6.79 1.46 20160918 124100 6.80 1.46 20160918 124100 6.81 1.46 20160918 124100 6.82 1.47 20160918 124100 6.83 1.47 20160918 124100 6.84 1.47 20160918 124100 6.84 1.48 20160918 124100 6.85 1.48 20160918 124100 6.85 1.49 20160918 124100 6.86 1.49 20160918 124100 6.87 1.49 20160918 124100 6.88 1.49 20160918 124100 6.90 1.49 20160918 124100 6.92 1.50 20160918 124100 6.93 1.50 20160918 124100 6.94 1.50 20160918 124100 6.96 1.51 20160918 124100 6.97 1.51 20160918 124100 6.99 1.51 20160918 124100 7.00 1.51 20160918 124100 7.02 1.52 20160918 124100 7.04 1.52 20160918 124100 7.05 1.52 20160918 124100 7.07 1.52 20160918 124100 7.08 1.53 20160918 124100 7.10 1.53 20160918 124100 7.11 1.53 20160918 124100 7.13 1.53 20160918 124100 7.17 1.54 20160918 124100 7.20 1.54 20160918 124100 7.23 1.55 20160918 124100 7.27 1.55 20160918 124100 7.31 1.56 20160918 124100 7.34 1.56 20160918 124100 7.38 1.56 20160918 124100 7.41 1.57 20160918 124100 7.45 1.57 20160918 124100 7.48 1.58 20160918 124100 7.52 1.58 20160918 124100 7.56 1.58 20160918 124100 7.59 1.59 20160918 124100 7.64 1.59 20160918 124100 7.68 1.60 20160918 124100 7.72 1.60 20160918 124100 7.75 1.61 20160918 124100 7.78 1.61 20160918 124100 7.79 1.61 20160918 124200 7.49 1.58 20160918 124200 7.50 1.59 20160918 124200 7.51 1.59 20160918 124200 7.52 1.59 20160918 124200 7.53 1.59 20160918 124200 7.54 1.59 20160918 124200 7.55 1.60 20160918 124200 7.56 1.60 20160918 124200 7.57 1.60 20160918 124200 7.59 1.61 20160918 124200 7.61 1.61 20160918 124200 7.62 1.61 20160918 124200 7.63 1.62 20160918 124200 7.64 1.62 20160918 124200 7.65 1.62 20160918 124200 7.67 1.62 20160918 124200 7.69 1.63 20160918 124200 7.70 1.63 20160918 124200 7.72 1.63 20160918 124200 7.74 1.63 20160918 124200 7.74 1.64 20160918 124200 7.75 1.64 20160918 124200 7.76 1.64 20160918 124200 7.77 1.64 20160918 124200 7.77 1.65 20160918 124200 7.78 1.64 20160918 124200 7.78 1.65 20160918 124200 7.79 1.64 20160918 124200 7.80 1.62 20160918 124200 7.80 1.63 20160918 124200 7.80 1.64 20160918 124200 7.80 1.65 20160918 124200 7.81 1.62 20160918 124200 7.81 1.63 20160918 124200 7.81 1.64 20160918 124200 7.81 1.65 20160918 124200 7.82 1.63 20160918 124200 7.82 1.64 20160918 124200 7.82 1.65 20160918 124200 7.83 1.63 20160918 124200 7.83 1.64 20160918 124200 7.83 1.65 20160918 124200 7.84 1.65 20160918 124200 7.85 1.65 20160918 124300 6.01 1.30 20160918 124300 6.01 1.31 20160918 124300 6.02 1.32 20160918 124300 6.03 1.33 20160918 124300 6.05 1.33 20160918 124300 6.07 1.34 20160918 124300 6.10 1.34 20160918 124300 6.12 1.35 20160918 124300 6.14 1.35 20160918 124300 6.16 1.36 20160918 124300 6.19 1.36 20160918 124300 6.21 1.37 20160918 124300 6.23 1.37 20160918 124300 6.26 1.38 20160918 124300 6.29 1.38 20160918 124300 6.31 1.39 20160918 124300 6.34 1.39 20160918 124300 6.37 1.40 20160918 124300 6.40 1.40 20160918 124300 6.42 1.41 20160918 124300 6.46 1.41 20160918 124300 6.49 1.42 20160918 124300 6.51 1.42 20160918 124300 6.54 1.43 20160918 124300 6.57 1.43 20160918 124300 6.60 1.44 20160918 124300 6.62 1.44 20160918 124300 6.66 1.45 20160918 124300 6.69 1.45 20160918 124300 6.71 1.46 20160918 124300 6.74 1.46 20160918 124300 6.77 1.47 20160918 124300 6.80 1.47 20160918 124300 6.82 1.48 20160918 124300 6.84 1.48 20160918 124300 6.87 1.49 20160918 124300 6.89 1.49 20160918 124300 6.92 1.50 20160918 124300 6.94 1.50 20160918 124300 6.97 1.51 20160918 124300 7.00 1.51 20160918 124300 7.03 1.52 20160918 124300 7.06 1.52 20160918 124300 7.10 1.53 20160918 124300 7.13 1.53 20160918 124300 7.16 1.54 20160918 124300 7.19 1.54 20160918 124300 7.22 1.55 20160918 124300 7.25 1.55 20160918 124300 7.28 1.55 20160918 124300 7.30 1.56 20160918 124300 7.33 1.56 20160918 124300 7.36 1.56 20160918 124300 7.39 1.57 20160918 124300 7.42 1.57 20160918 124300 7.45 1.57 20160918 124300 7.47 1.58 20160918 124300 7.48 1.58 20160918 124400 4.83 1.37 20160918 124400 4.88 1.36 20160918 124400 4.89 1.34 20160918 124400 4.89 1.35 20160918 124400 4.90 1.34 20160918 124400 4.90 1.35 20160918 124400 4.90 1.36 20160918 124400 4.91 1.33 20160918 124400 4.93 1.32 20160918 124400 4.94 1.32 20160918 124400 4.97 1.31 20160918 124400 5.00 1.30 20160918 124400 5.02 1.30 20160918 124400 5.05 1.29 20160918 124400 5.08 1.29 20160918 124400 5.11 1.28 20160918 124400 5.15 1.28 20160918 124400 5.17 1.27 20160918 124400 5.20 1.27 20160918 124400 5.23 1.26 20160918 124400 5.25 1.26 20160918 124400 5.27 1.25 20160918 124400 5.30 1.25 20160918 124400 5.33 1.25 20160918 124400 5.35 1.24 20160918 124400 5.38 1.24 20160918 124400 5.40 1.23 20160918 124400 5.41 1.23 20160918 124400 5.42 1.22 20160918 124400 5.43 1.22 20160918 124400 5.44 1.22 20160918 124400 5.45 1.22 20160918 124400 5.47 1.22 20160918 124400 5.49 1.22 20160918 124400 5.52 1.22 20160918 124400 5.54 1.22 20160918 124400 5.56 1.22 20160918 124400 5.59 1.22 20160918 124400 5.62 1.22 20160918 124400 5.64 1.22 20160918 124400 5.67 1.23 20160918 124400 5.70 1.23 20160918 124400 5.72 1.23 20160918 124400 5.75 1.24 20160918 124400 5.78 1.24 20160918 124400 5.80 1.25 20160918 124400 5.82 1.25 20160918 124400 5.85 1.25 20160918 124400 5.87 1.26 20160918 124400 5.89 1.26 20160918 124400 5.91 1.27 20160918 124400 5.92 1.27 20160918 124400 5.93 1.27 20160918 124400 5.95 1.28 20160918 124400 5.96 1.28 20160918 124400 5.97 1.29 20160918 124400 5.99 1.29 20160918 124400 6.00 1.29 20160918 124400 6.01 1.30 20160918 124500 3.46 1.55 20160918 124500 3.48 1.55 20160918 124500 3.49 1.54 20160918 124500 3.50 1.53 20160918 124500 3.51 1.53 20160918 124500 3.55 1.52 20160918 124500 3.56 1.56 20160918 124500 3.57 1.51 20160918 124500 3.58 1.51 20160918 124500 3.62 1.50 20160918 124500 3.62 1.57 20160918 124500 3.64 1.49 20160918 124500 3.66 1.49 20160918 124500 3.70 1.57 20160918 124500 3.71 1.48 20160918 124500 3.74 1.47 20160918 124500 3.77 1.47 20160918 124500 3.78 1.58 20160918 124500 3.81 1.46 20160918 124500 3.84 1.45 20160918 124500 3.84 1.58 20160918 124500 3.87 1.45 20160918 124500 3.91 1.44 20160918 124500 3.92 1.59 20160918 124500 3.95 1.43 20160918 124500 3.98 1.43 20160918 124500 4.00 1.60 20160918 124500 4.03 1.43 20160918 124500 4.07 1.42 20160918 124500 4.08 1.60 20160918 124500 4.12 1.42 20160918 124500 4.15 1.61 20160918 124500 4.17 1.41 20160918 124500 4.22 1.41 20160918 124500 4.25 1.61 20160918 124500 4.27 1.41 20160918 124500 4.33 1.40 20160918 124500 4.34 1.61 20160918 124500 4.40 1.40 20160918 124500 4.42 1.62 20160918 124500 4.45 1.40 20160918 124500 4.52 1.39 20160918 124500 4.53 1.62 20160918 124500 4.58 1.39 20160918 124500 4.63 1.38 20160918 124500 4.63 1.63 20160918 124500 4.70 1.38 20160918 124500 4.75 1.63 20160918 124500 4.76 1.37 20160918 124500 4.85 1.63 20160918 124500 4.96 1.64 20160918 124500 4.99 1.64 20160918 124500 5.00 1.66 20160918 124500 5.01 1.64 20160918 124500 5.01 1.66 20160918 124500 5.02 1.65 20160918 124500 5.02 1.66 20160918 124500 5.03 1.65 20160918 124600 3.04 1.64 20160918 124600 3.07 1.64 20160918 124600 3.10 1.64 20160918 124600 3.14 1.64 20160918 124600 3.18 1.64 20160918 124600 3.20 1.64 20160918 124600 3.22 1.64 20160918 124600 3.26 1.65 20160918 124600 3.27 1.64 20160918 124600 3.30 1.65 20160918 124600 3.32 1.65 20160918 124600 3.36 1.65 20160918 124600 3.42 1.65 20160918 124600 3.45 1.65 20160918 124600 3.46 1.65 20160918 124600 3.56 1.65 20160918 124600 3.56 1.66 20160918 124600 3.66 1.65 20160918 124600 3.71 1.67 20160918 124600 3.75 1.65 20160918 124600 3.86 1.65 20160918 124600 3.87 1.68 20160918 124600 3.97 1.65 20160918 124600 4.00 1.68 20160918 124600 4.08 1.65 20160918 124600 4.17 1.69 20160918 124600 4.18 1.65 20160918 124600 4.28 1.66 20160918 124600 4.35 1.70 20160918 124600 4.37 1.65 20160918 124600 4.44 1.65 20160918 124600 4.50 1.71 20160918 124600 4.53 1.65 20160918 124600 4.62 1.65 20160918 124600 4.68 1.71 20160918 124600 4.71 1.65 20160918 124600 4.79 1.65 20160918 124600 4.87 1.72 20160918 124600 4.88 1.65 20160918 124600 4.97 1.66 20160918 124600 4.98 1.65 20160918 124600 4.98 1.66 20160918 124600 4.99 1.66 20160918 124600 5.00 1.66 20160918 124600 5.01 1.65 20160918 124600 5.02 1.65 20160918 124600 5.09 1.74 20160918 124600 5.29 1.75 20160918 124600 5.53 1.77 20160918 124600 5.78 1.78 20160918 124600 6.00 1.80 20160918 124600 6.26 1.82 20160918 124700 4.51 1.44 20160918 124700 4.55 1.46 20160918 124700 4.60 1.47 20160918 124700 4.65 1.48 20160918 124700 4.69 1.49 20160918 124700 4.74 1.50 20160918 124700 4.79 1.51 20160918 124700 4.83 1.51 20160918 124700 4.88 1.52 20160918 124700 4.97 1.54 20160918 124700 5.12 1.55 20160918 124700 5.25 1.57 20160918 124700 5.40 1.58 20160918 124700 5.55 1.60 20160918 124700 5.67 1.61 20160918 124700 5.82 1.62 20160918 124700 5.97 1.64 20160918 124700 6.10 1.65 20160918 124700 6.21 1.67 20160918 124700 6.29 1.68 20160918 124700 6.38 1.70 20160918 124700 6.45 1.71 20160918 124700 6.52 1.83 20160918 124700 6.53 1.72 20160918 124700 6.61 1.74 20160918 124700 6.68 1.75 20160918 124700 6.76 1.77 20160918 124700 6.79 1.85 20160918 124700 6.85 1.78 20160918 124700 6.91 1.79 20160918 124700 6.96 1.80 20160918 124700 7.02 1.81 20160918 124700 7.02 1.86 20160918 124700 7.09 1.82 20160918 124700 7.14 1.83 20160918 124700 7.17 1.88 20160918 124700 7.20 1.84 20160918 124700 7.27 1.85 20160918 124700 7.33 1.85 20160918 124700 7.33 1.89 20160918 124700 7.39 1.86 20160918 124700 7.47 1.90 20160918 124700 7.50 1.87 20160918 124700 7.62 1.88 20160918 124700 7.62 1.92 20160918 124700 7.72 1.89 20160918 124700 7.79 1.93 20160918 124700 7.83 1.90 20160918 124700 7.95 1.91 20160918 124700 7.95 1.94 20160918 124700 8.05 1.92 20160918 124700 8.09 1.96 20160918 124700 8.17 1.93 20160918 124700 8.25 1.97 20160918 124700 8.28 1.94 20160918 124700 8.34 1.95 20160918 124700 8.35 1.95 20160918 124700 8.35 1.96 20160918 124700 8.35 1.97 20160918 124700 8.36 1.97 20160918 124700 8.36 1.98 20160918 124800 4.50 1.43 20160918 124800 4.50 1.44 20160918 124800 4.51 1.42 20160918 124800 4.52 1.41 20160918 124800 4.53 1.40 20160918 124800 4.54 1.39 20160918 124800 4.56 1.38 20160918 124800 4.57 1.37 20160918 124800 4.59 1.36 20160918 124800 4.61 1.35 20160918 124800 4.63 1.34 20160918 124800 4.65 1.33 20160918 124800 4.69 1.32 20160918 124800 4.72 1.31 20160918 124800 4.76 1.30 20160918 124800 4.80 1.29 20160918 124800 4.84 1.23 20160918 124800 4.84 1.24 20160918 124800 4.84 1.25 20160918 124800 4.86 1.22 20160918 124800 4.86 1.26 20160918 124800 4.86 1.28 20160918 124800 4.88 1.21 20160918 124800 4.89 1.28 20160918 124800 4.92 1.20 20160918 124800 4.97 1.19 20160918 124800 5.01 1.18 20160918 124800 5.02 1.17 20160918 124800 5.05 1.16 20160918 124800 5.09 1.15 20160918 124800 5.11 1.14 20160918 124800 5.15 1.13 20160918 124800 5.20 1.12 20160918 124800 5.25 1.11 20160918 124800 5.29 1.10 20160918 124800 5.33 1.10 20160918 124800 5.35 1.09 20160918 124800 5.38 1.08 20160918 124800 5.41 1.07 20160918 124800 5.44 1.07 20160918 124800 5.48 1.06 20160918 124800 5.52 1.05 20160918 124800 5.56 1.05 20160918 124800 5.60 1.04 20160918 124800 5.62 1.03 20160918 124800 5.64 1.03 20160918 124800 5.67 1.03 20160918 124800 5.69 1.02 20160918 124800 5.72 1.02 20160918 124800 5.75 1.01 20160918 124800 5.78 1.01 20160918 124800 5.80 1.01 20160918 124800 5.84 1.01 20160918 124800 5.89 1.01 20160918 124800 5.94 1.02 20160918 124800 5.99 1.03 20160918 124800 6.05 1.04 20160918 124800 6.11 1.05 20160918 124800 6.17 1.06 20160918 124800 6.24 1.07 20160918 124800 6.31 1.08 20160918 124800 6.37 1.09 20160918 124800 6.45 1.10 20160918 124900 10.22 1.63 20160918 124900 10.41 1.65 20160918 124900 10.53 1.67 20160918 124900 10.62 1.68 20160918 124900 10.74 1.70 20160918 124900 10.86 1.71 20160918 124900 10.96 1.73 20160918 124900 11.08 1.74 20160918 124900 11.19 1.76 20160918 124900 11.28 1.77 20160918 124900 11.34 1.77 20160918 124900 11.35 1.73 20160918 124900 11.35 1.77 20160918 124900 11.36 1.74 20160918 124900 11.36 1.75 20160918 124900 11.36 1.76 20160918 124900 6.54 1.12 20160918 124900 6.61 1.13 20160918 124900 6.70 1.14 20160918 124900 6.79 1.16 20160918 124900 6.88 1.17 20160918 124900 6.98 1.19 20160918 124900 7.09 1.20 20160918 124900 7.15 1.21 20160918 124900 7.20 1.22 20160918 124900 7.26 1.23 20160918 124900 7.32 1.23 20160918 124900 7.35 1.24 20160918 124900 7.41 1.25 20160918 124900 7.46 1.26 20160918 124900 7.51 1.27 20160918 124900 7.55 1.27 20160918 124900 7.64 1.29 20160918 124900 7.75 1.30 20160918 124900 7.85 1.31 20160918 124900 7.96 1.33 20160918 124900 8.07 1.34 20160918 124900 8.16 1.36 20160918 124900 8.27 1.37 20160918 124900 8.38 1.39 20160918 124900 8.51 1.40 20160918 124900 8.69 1.43 20160918 124900 8.92 1.46 20160918 124900 9.14 1.49 20160918 124900 9.34 1.51 20160918 124900 9.57 1.54 20160918 124900 9.79 1.57 20160918 124900 9.98 1.59 20160918 125100 3.92 1.15 20160918 125100 3.92 1.23 20160918 125100 3.95 1.33 20160918 125100 3.99 1.43 20160918 125100 4.05 1.52 20160918 125100 4.13 1.63 20160918 125100 4.24 1.77 20160918 125100 4.33 1.86 20160918 125100 4.47 1.98 20160918 125200 10.04 3.56 20160918 125200 10.33 3.58 20160918 125200 10.45 3.60 20160918 125200 10.56 3.62 20160918 125200 10.70 3.64 20160918 125200 10.84 3.66 20160918 125200 10.96 3.68 20160918 125200 11.10 3.70 20160918 125200 11.26 3.72 20160918 125200 11.37 3.73 20160918 125200 11.51 3.75 20160918 125200 11.51 3.76 20160918 125200 11.51 3.77 20160918 125200 11.51 3.78 20160918 125200 11.51 3.79 20160918 125200 11.51 3.80 20160918 125200 11.52 3.81 20160918 125200 11.52 3.82 20160918 125200 11.55 3.83 20160918 125200 11.62 3.84 20160918 125200 11.70 3.85 20160918 125200 11.75 3.86 20160918 125200 11.82 3.87 20160918 125200 11.90 3.88 20160918 125200 11.96 3.89 20160918 125200 12.03 3.90 20160918 125200 12.10 3.91 20160918 125200 12.16 3.91 20160918 125200 12.25 3.93 20160918 125200 4.59 2.10 20160918 125200 4.63 2.21 20160918 125200 4.67 2.31 20160918 125200 4.72 2.43 20160918 125200 4.78 2.55 20160918 125200 4.83 2.66 20160918 125200 4.89 2.79 20160918 125200 4.96 2.93 20160918 125200 5.02 3.05 20160918 125200 5.11 3.15 20160918 125200 5.23 3.15 20160918 125200 5.33 3.15 20160918 125200 5.46 3.16 20160918 125200 5.58 3.16 20160918 125200 5.70 3.16 20160918 125200 5.79 3.17 20160918 125200 5.91 3.17 20160918 125200 6.02 3.18 20160918 125200 6.16 3.19 20160918 125200 6.40 3.22 20160918 125200 6.64 3.24 20160918 125200 6.83 3.26 20160918 125200 7.07 3.29 20160918 125200 7.30 3.31 20160918 125200 7.50 3.33 20160918 125200 7.73 3.35 20160918 125200 7.96 3.38 20160918 125200 8.18 3.40 20160918 125200 8.46 3.42 20160918 125200 8.74 3.45 20160918 125200 9.02 3.47 20160918 125200 9.25 3.49 20160918 125200 9.53 3.51 20160918 125200 9.81 3.54 20160918 125300 12.32 3.94 20160918 125300 12.38 3.94 20160918 125300 12.46 3.95 20160918 125300 12.55 3.97 20160918 125300 12.63 3.98 20160918 125300 12.70 3.99 20160918 125300 12.79 4.00 20160918 125300 12.86 4.01 20160918 125300 12.91 4.02 20160918 125300 12.97 4.03 20160918 125300 13.03 4.04 20160918 125300 13.09 4.05 20160918 125300 13.14 3.92 20160918 125300 13.15 4.06 20160918 125300 13.20 3.93 20160918 125300 13.22 4.07 20160918 125300 13.25 3.95 20160918 125300 13.27 4.08 20160918 125300 13.32 3.97 20160918 125300 13.34 4.09 20160918 125300 13.38 3.98 20160918 125300 13.39 4.09 20160918 125300 13.43 3.99 20160918 125300 13.44 4.10 20160918 125300 13.49 4.01 20160918 125300 13.50 4.11 20160918 125300 13.55 4.02 20160918 125300 13.57 4.12 20160918 125300 13.60 4.04 20160918 125300 13.62 4.13 20160918 125300 13.66 4.05 20160918 125300 13.69 4.14 20160918 125300 13.72 4.06 20160918 125300 13.76 4.15 20160918 125300 13.77 4.08 20160918 125300 13.80 4.15 20160918 125300 13.82 4.09 20160918 125300 13.85 4.10 20160918 125300 13.86 4.16 20160918 125300 13.88 4.11 20160918 125300 13.89 4.16 20160918 125300 13.91 4.12 20160918 125300 13.91 4.16 20160918 125300 13.94 4.17 20160918 125300 13.95 4.13 20160918 125300 13.96 4.17 20160918 125300 13.98 4.14 20160918 125300 13.98 4.17 20160918 125300 14.01 4.15 20160918 125300 14.01 4.17 20160918 125300 14.04 4.15 20160918 125300 14.04 4.18 20160918 125300 14.07 4.18 20160918 125300 14.08 4.17 20160918 125300 14.08 4.18 20160918 125300 14.09 4.17 20160918 125300 14.09 4.18 20160918 125400 11.08 2.49 20160918 125400 11.08 2.53 20160918 125400 11.09 2.52 20160918 125400 11.10 2.56 20160918 125400 11.10 2.58 20160918 125400 11.13 2.60 20160918 125400 11.14 2.63 20160918 125400 11.18 2.66 20160918 125400 11.20 2.68 20160918 125400 11.25 2.71 20160918 125400 11.26 2.73 20160918 125400 11.31 2.76 20160918 125400 11.33 2.78 20160918 125400 11.38 2.81 20160918 125400 11.40 2.83 20160918 125400 11.44 2.85 20160918 125400 11.44 2.88 20160918 125400 11.48 2.90 20160918 125400 11.48 2.92 20160918 125400 11.49 2.95 20160918 125400 11.53 2.97 20160918 125400 11.54 2.99 20160918 125400 11.58 3.02 20160918 125400 11.59 3.04 20160918 125400 11.63 3.07 20160918 125400 11.64 3.09 20160918 125400 11.65 3.11 20160918 125400 11.69 3.14 20160918 125400 11.70 3.16 20160918 125400 11.75 3.19 20160918 125400 11.77 3.21 20160918 125400 11.83 3.24 20160918 125400 11.85 3.26 20160918 125400 11.86 3.28 20160918 125400 11.90 3.30 20160918 125400 11.92 3.32 20160918 125400 11.94 3.34 20160918 125400 11.99 3.37 20160918 125400 12.01 3.39 20160918 125400 12.06 3.42 20160918 125400 12.08 3.44 20160918 125400 12.10 3.46 20160918 125400 12.16 3.48 20160918 125400 12.18 3.50 20160918 125400 12.19 3.52 20160918 125400 12.24 3.54 20160918 125400 12.25 3.56 20160918 125400 12.26 3.58 20160918 125400 12.30 3.60 20160918 125400 12.30 3.62 20160918 125400 12.33 3.64 20160918 125400 12.39 3.66 20160918 125400 12.44 3.68 20160918 125400 12.48 3.70 20160918 125400 12.54 3.73 20160918 125400 12.58 3.75 20160918 125400 12.62 3.76 20160918 125400 12.67 3.79 20160918 125400 12.71 3.81 20160918 125400 12.78 3.82 20160918 125400 12.86 3.84 20160918 125400 12.93 3.86 20160918 125400 13.00 3.88 20160918 125400 13.05 3.89 20160918 125500 10.02 1.78 20160918 125500 10.10 1.80 20160918 125500 10.19 1.83 20160918 125500 10.28 1.86 20160918 125500 10.37 1.88 20160918 125500 10.47 1.91 20160918 125500 10.58 1.93 20160918 125500 10.68 1.96 20160918 125500 10.81 1.99 20160918 125500 10.94 2.02 20160918 125500 11.05 2.04 20160918 125500 11.09 2.42 20160918 125500 11.09 2.45 20160918 125500 11.10 2.47 20160918 125500 11.11 2.38 20160918 125500 11.12 2.40 20160918 125500 11.15 2.37 20160918 125500 11.16 2.35 20160918 125500 11.19 2.07 20160918 125500 11.19 2.33 20160918 125500 11.22 2.31 20160918 125500 11.26 2.29 20160918 125500 11.29 2.12 20160918 125500 11.29 2.14 20160918 125500 11.30 2.16 20160918 125500 11.30 2.17 20160918 125500 11.31 2.10 20160918 125500 11.31 2.19 20160918 125500 11.32 2.21 20160918 125500 11.32 2.28 20160918 125500 11.34 2.22 20160918 125500 11.36 2.24 20160918 125500 11.36 2.26 20160918 125500 7.82 1.46 20160918 125500 7.88 1.45 20160918 125500 7.93 1.45 20160918 125500 7.98 1.45 20160918 125500 8.03 1.45 20160918 125500 8.09 1.45 20160918 125500 8.14 1.44 20160918 125500 8.19 1.44 20160918 125500 8.27 1.45 20160918 125500 8.34 1.46 20160918 125500 8.43 1.47 20160918 125500 8.52 1.48 20160918 125500 8.60 1.49 20160918 125500 8.68 1.50 20160918 125500 8.77 1.51 20160918 125500 8.84 1.52 20160918 125500 8.92 1.53 20160918 125500 8.98 1.54 20160918 125500 9.03 1.55 20160918 125500 9.09 1.56 20160918 125500 9.13 1.57 20160918 125500 9.19 1.59 20160918 125500 9.25 1.60 20160918 125500 9.29 1.61 20160918 125500 9.35 1.62 20160918 125500 9.40 1.64 20160918 125500 9.49 1.66 20160918 125500 9.60 1.68 20160918 125500 9.72 1.71 20160918 125500 9.81 1.73 20160918 125500 9.91 1.76 20160918 125600 7.54 1.71 20160918 125600 7.70 1.74 20160918 125600 7.77 1.47 20160918 125600 7.78 1.46 20160918 125600 7.79 1.48 20160918 125600 7.80 1.50 20160918 125600 7.81 1.51 20160918 125600 7.82 1.53 20160918 125600 7.82 1.75 20160918 125600 7.83 1.54 20160918 125600 7.83 1.56 20160918 125600 7.84 1.57 20160918 125600 7.85 1.58 20160918 125600 7.92 1.60 20160918 125600 7.96 1.78 20160918 125600 8.00 1.63 20160918 125600 8.07 1.64 20160918 125600 8.11 1.80 20160918 125600 8.15 1.67 20160918 125600 8.23 1.69 20160918 125600 8.23 1.82 20160918 125600 8.30 1.71 20160918 125600 8.38 1.73 20160918 125600 8.38 1.84 20160918 125600 8.45 1.75 20160918 125600 8.51 1.77 20160918 125600 8.51 1.86 20160918 125600 8.60 1.79 20160918 125600 8.63 1.88 20160918 125600 8.69 1.81 20160918 125600 8.76 1.89 20160918 125600 8.77 1.83 20160918 125600 8.85 1.90 20160918 125600 8.86 1.85 20160918 125600 8.96 1.87 20160918 125600 8.96 1.91 20160918 125600 9.04 1.89 20160918 125600 9.08 1.92 20160918 125600 9.14 1.91 20160918 125600 9.18 1.93 20160918 125600 9.24 1.93 20160918 125600 9.30 1.94 20160918 125600 9.32 1.94 20160918 125600 9.39 1.95 20160918 125600 9.43 1.95 20160918 125600 9.44 1.96 20160918 125600 9.52 1.98 20160918 125600 9.53 1.96 20160918 125600 9.59 1.99 20160918 125600 9.66 2.00 20160918 125600 9.67 1.98 20160918 125600 9.73 2.01 20160918 125600 9.74 1.99 20160918 125600 9.75 2.00 20160918 125600 9.76 2.00 20160918 125600 9.78 2.01 20160918 125600 9.80 2.02 20160918 125600 9.81 2.02 20160918 125600 9.84 2.02 20160918 125600 9.87 2.03 20160918 125600 9.91 2.04 20160918 125700 6.27 1.52 20160918 125700 6.36 1.53 20160918 125700 6.44 1.54 20160918 125700 6.52 1.56 20160918 125700 6.60 1.57 20160918 125700 6.68 1.58 20160918 125700 6.80 1.59 20160918 125700 6.90 1.61 20160918 125700 7.02 1.62 20160918 125700 7.12 1.64 20160918 125700 7.21 1.65 20160918 125700 7.30 1.67 20160918 125700 7.39 1.68 20160918 125700 7.46 1.70 20160918 131700 11.06 1.62 20160918 131700 11.07 1.59 20160918 131700 11.08 1.57 20160918 131700 11.12 1.53 20160918 131700 11.12 1.55 20160918 131900 2.65 0.76 20160918 131900 2.70 0.74 20160918 131900 2.72 0.79 20160918 131900 2.75 0.82 20160918 131900 2.78 0.71 20160918 131900 2.81 0.68 20160918 131900 2.81 0.84 20160918 131900 2.95 0.88 20160918 131900 3.06 0.90 20160918 131900 3.15 0.91 20160918 131900 3.31 0.94 20160918 131900 3.42 0.94 20160918 131900 3.62 0.96 20160918 131900 4.92 1.16 20160918 131900 5.01 1.16 20160918 131900 5.10 1.16 20160918 131900 5.21 1.17 20160918 131900 5.26 1.17 20160918 131900 5.33 1.18 20160918 131900 5.44 1.19 20160918 131900 5.48 1.19 20160918 131900 5.53 1.19 20160918 131900 5.61 1.18 20160918 131900 5.62 1.16 20160918 131900 5.68 1.09 20160918 131900 5.68 1.12 20160918 131900 5.68 1.14 20160918 131900 5.71 1.04 20160918 131900 5.73 1.00 20160918 131900 5.73 1.06 20160918 131900 5.76 1.08 20160918 131900 5.79 1.02 20160918 132000 0.23 0.74 20160918 132000 0.59 0.74 20160918 132000 1.04 0.74 20160918 132000 1.08 0.75 20160918 132000 1.46 0.73 20160918 132000 1.48 0.73 20160918 132000 1.49 0.74 20160918 132000 1.51 0.73 20160918 132000 1.52 0.75 20160918 132000 1.55 0.73 20160918 132000 1.58 0.73 20160918 132000 1.62 0.74 20160918 132000 1.67 0.73 20160918 132000 1.73 0.74 20160918 132000 1.78 0.74 20160918 132000 1.95 0.75 20160918 132000 2.07 0.75 20160918 132000 2.10 0.73 20160918 132000 2.52 0.74 20160918 132000 2.95 0.74 20160918 132000 3.26 0.74 20160918 132000 3.63 0.74 20160918 132000 4.05 0.74 20160918 132000 4.39 0.74 20160918 132000 4.66 0.74 20160918 132000 4.99 0.75 20160918 132000 5.24 0.77 20160918 132000 5.45 0.78 20160918 132000 5.68 0.99 20160918 132000 5.70 0.95 20160918 132000 5.72 0.90 20160918 132000 5.73 0.92 20160918 132000 5.73 0.97 20160918 132000 5.76 0.94 20160918 132000 5.78 0.79 20160918 132000 5.79 0.88 20160918 132000 5.83 0.87 20160918 132000 5.90 0.86 20160918 132000 6.05 0.81 20160918 132000 6.06 0.86 20160918 132000 6.17 0.86 20160918 132000 6.30 0.86 20160918 132000 6.39 0.82 20160918 132000 6.43 0.85 20160918 132000 6.56 0.85 20160918 132000 6.62 0.84 20160918 132000 6.74 0.85 20160918 132000 6.86 0.84 20160918 132000 6.92 0.85 20160918 132000 6.93 0.84 20160918 132000 6.94 0.84 20160918 132000 6.95 0.84 20160918 132000 6.96 0.84 20160918 132000 6.99 0.85 20160918 132000 7.03 0.85 20160918 132000 7.06 0.86 20160918 132000 7.12 0.86 20160918 132000 7.19 0.86 20160918 132100 2.56 0.77 20160918 132100 2.68 0.78 20160918 132100 3.19 0.79 20160918 132100 3.27 0.80 20160918 132100 3.44 0.81 20160918 132100 3.51 0.81 20160918 132100 3.59 0.82 20160918 132100 3.64 0.86 20160918 132100 3.64 0.88 20160918 132100 3.67 0.82 20160918 132100 3.67 0.87 20160918 132100 3.67 0.88 20160918 132100 3.69 0.87 20160918 132100 3.70 0.87 20160918 132100 3.72 0.86 20160918 132100 3.75 0.83 20160918 132100 3.75 0.86 20160918 132100 3.75 0.88 20160918 132100 3.78 0.86 20160918 132100 3.79 0.83 20160918 132100 3.81 0.88 20160918 132100 3.82 0.83 20160918 132100 3.83 0.86 20160918 132100 3.84 0.83 20160918 132100 3.85 0.85 20160918 132100 3.86 0.86 20160918 132100 3.87 0.84 20160918 132100 3.88 0.85 20160918 132100 3.89 0.88 20160918 132100 3.90 0.84 20160918 132100 3.90 0.85 20160918 132100 3.91 0.85 20160918 132100 3.92 0.85 20160918 132100 3.93 0.84 20160918 132100 3.94 0.84 20160918 132100 3.95 0.88 20160918 132100 3.96 0.84 20160918 132100 3.98 0.84 20160918 132100 4.00 0.84 20160918 132100 4.01 0.84 20160918 132100 4.01 0.88 20160918 132100 4.03 0.84 20160918 132100 4.07 0.87 20160918 132100 4.08 0.87 20160918 132100 4.08 0.88 20160918 132100 4.10 0.87 20160918 132100 4.12 0.87 20160918 132100 4.13 0.88 20160918 132100 4.14 0.87 20160918 132100 4.16 0.87 20160918 132100 4.17 0.87 20160918 132100 4.18 0.88 20160918 132100 4.19 0.88 20160918 132100 4.20 0.88 20160918 132200 2.46 0.87 20160918 132200 2.48 0.87 20160918 132200 2.51 0.87 20160918 132200 2.52 0.88 20160918 132200 2.54 0.88 20160918 132200 2.55 0.87 20160918 132200 2.56 0.88 20160918 132200 2.58 0.88 20160918 132200 2.59 0.87 20160918 132200 2.60 0.88 20160918 132200 2.61 0.88 20160918 132200 2.63 0.87 20160918 132200 2.67 0.86 20160918 132200 2.67 0.89 20160918 132200 2.71 0.89 20160918 132200 2.72 0.86 20160918 132200 2.75 0.89 20160918 132200 2.76 0.86 20160918 132200 2.79 0.86 20160918 132200 2.79 0.89 20160918 132200 2.83 0.90 20160918 132200 2.85 0.86 20160918 132200 2.87 0.90 20160918 132200 2.90 0.90 20160918 132200 2.92 0.86 20160918 132200 2.94 0.90 20160918 132200 3.00 0.86 20160918 132200 3.00 0.91 20160918 132200 3.06 0.86 20160918 132200 3.06 0.91 20160918 132200 3.12 0.91 20160918 132200 3.14 0.86 20160918 132200 3.19 0.92 20160918 132200 3.22 0.86 20160918 132200 3.26 0.92 20160918 132200 3.29 0.95 20160918 132200 3.30 0.86 20160918 132200 3.30 0.95 20160918 132200 3.32 0.95 20160918 132200 3.33 0.92 20160918 132200 3.34 0.95 20160918 132200 3.35 0.95 20160918 132200 3.37 0.86 20160918 132200 3.38 0.93 20160918 132200 3.38 0.94 20160918 132200 3.40 0.95 20160918 132200 3.41 0.94 20160918 132200 3.44 0.94 20160918 132200 3.46 0.86 20160918 132200 3.46 0.93 20160918 132200 3.46 0.95 20160918 132200 3.47 0.94 20160918 132200 3.51 0.94 20160918 132200 3.52 0.86 20160918 132200 3.52 0.93 20160918 132200 3.52 0.95 20160918 132200 3.58 0.86 20160918 132200 3.58 0.95 20160918 132200 3.63 0.95 20160918 132200 3.70 0.95 20160918 132200 3.76 0.95 20160918 132200 3.82 0.95 20160918 132300 3.91 0.95 20160918 132300 4.00 0.95 20160918 132300 4.08 0.95 20160918 132300 4.15 0.95 20160918 132300 4.23 0.95 20160918 132300 4.31 0.96 20160918 132300 4.39 0.96 20160918 132300 4.45 0.96 20160918 132300 4.49 0.96 20160918 132300 4.53 0.96 20160918 132300 4.56 0.95 20160918 132300 4.60 0.95 20160918 132300 4.63 0.95 20160918 132300 4.65 0.95 20160918 132300 4.69 0.95 20160918 132300 4.71 0.94 20160918 132300 4.75 0.94 20160918 132300 4.77 0.94 20160918 132300 4.79 0.93 20160918 132300 4.79 0.94 20160918 132300 4.80 0.94 20160918 132300 4.81 0.94 20160918 132300 4.82 0.94 20160918 132300 4.84 0.94 20160918 132300 4.84 0.95 20160918 132300 4.85 0.94 20160918 132300 4.86 0.94 20160918 132300 4.86 0.95 20160918 132300 4.87 0.94 20160918 132300 4.88 0.95 20160918 132300 4.89 0.94 20160918 132300 4.90 0.95 20160918 132300 4.91 0.95 20160918 132300 4.92 0.95 20160918 132300 5.03 0.94 20160918 132300 5.19 0.94 20160918 132300 5.35 0.94 20160918 132300 5.47 0.94 20160918 132300 5.62 0.95 20160918 132300 5.76 0.95 20160918 132300 5.91 0.95 20160918 132300 6.02 0.95 20160918 132300 6.06 0.95 20160918 132300 6.11 0.95 20160918 132300 6.16 0.94 20160918 132300 6.21 0.94 20160918 132300 6.27 0.94 20160918 132300 6.35 0.94 20160918 132300 6.42 0.93 20160918 132300 6.50 0.93 20160918 132400 2.55 0.48 20160918 132400 2.58 0.45 20160918 132400 2.58 0.51 20160918 132400 2.73 0.41 20160918 132400 2.81 0.55 20160918 132400 2.99 0.38 20160918 132400 3.07 0.58 20160918 132400 3.41 0.61 20160918 132400 3.79 0.64 20160918 132400 4.15 0.66 20160918 132400 4.52 0.67 20160918 132400 4.76 0.67 20160918 132400 5.13 0.67 20160918 132400 5.44 0.67 20160918 132400 5.77 0.67 20160918 132400 6.09 0.67 20160918 132400 6.44 0.67 20160918 132400 6.83 0.68 20160918 132400 6.92 0.68 20160918 132400 6.93 0.68 20160918 132400 6.94 0.69 20160918 132400 6.94 0.70 20160918 132400 6.96 0.71 20160918 132400 6.98 0.72 20160918 132400 7.01 0.73 20160918 132400 7.05 0.74 20160918 132600 4.33 0.46 20160918 132600 4.37 0.48 20160918 132700 2.37 0.38 20160918 132700 2.39 0.36 20160918 132700 2.43 0.36 20160918 132700 2.48 0.35 20160918 132700 2.52 0.34 20160918 132700 2.57 0.33 20160918 132700 2.60 0.32 20160918 132700 2.65 0.32 20160918 132700 2.69 0.31 20160918 132700 2.74 0.30 20160918 132700 3.30 0.24 20160918 132700 3.39 0.25 20160918 132700 3.49 0.25 20160918 132700 3.57 0.25 20160918 132700 3.67 0.26 20160918 132700 3.76 0.26 20160918 132700 3.85 0.27 20160918 132700 3.93 0.27 20160918 132700 4.07 0.30 20160918 132700 4.12 0.33 20160918 132700 4.20 0.38 20160918 132700 4.24 0.41 20160918 132900 5.25 2.20 20160918 132900 5.26 2.19 20160918 132900 5.26 2.21 20160918 132900 5.27 2.19 20160918 132900 5.27 2.21 20160918 132900 5.28 2.09 20160918 132900 5.28 2.19 20160918 132900 5.28 2.21 20160918 132900 5.28 2.22 20160918 132900 5.29 2.09 20160918 132900 5.29 2.22 20160918 132900 5.30 2.09 20160918 132900 5.30 2.18 20160918 132900 5.30 2.23 20160918 132900 5.31 2.09 20160918 132900 5.31 2.10 20160918 132900 5.31 2.11 20160918 132900 5.31 2.18 20160918 132900 5.31 2.23 20160918 132900 5.32 2.11 20160918 132900 5.32 2.12 20160918 132900 5.33 2.13 20160918 132900 5.33 2.18 20160918 132900 5.33 2.24 20160918 132900 5.34 2.13 20160918 132900 5.34 2.14 20160918 132900 5.35 2.15 20160918 132900 5.35 2.17 20160918 132900 5.35 2.24 20160918 132900 5.36 2.16 20160918 132900 5.36 2.17 20160918 132900 5.37 2.17 20160918 132900 5.37 2.25 20160918 132900 5.39 2.25 20160918 132900 5.42 2.25 20160918 132900 5.45 2.26 20160918 132900 5.47 2.26 20160918 132900 5.49 2.27 20160918 132900 5.52 2.27 20160918 132900 5.55 2.28 20160918 132900 5.60 2.28 20160918 133000 5.63 2.28 20160918 133000 5.67 2.29 20160918 133000 5.71 2.29 20160918 133000 5.75 2.30 20160918 133000 5.79 2.30 20160918 133000 5.83 2.31 20160918 133000 5.87 2.31 20160918 133000 5.90 2.31 20160918 133000 5.94 2.32 20160918 133000 5.99 2.32 20160918 133000 6.03 2.32 20160918 133000 6.06 2.34 20160918 133000 6.07 2.33 20160918 133000 6.09 2.34 20160918 133000 6.11 2.33 20160918 133000 6.11 2.35 20160918 133000 6.14 2.35 20160918 133000 6.16 2.34 20160918 133000 6.16 2.36 20160918 133000 6.19 2.36 20160918 133000 6.20 2.34 20160918 133000 6.23 2.37 20160918 133000 6.24 2.34 20160918 133000 6.26 2.37 20160918 133000 6.27 2.35 20160918 133000 6.29 2.37 20160918 133000 6.30 2.35 20160918 133000 6.33 2.36 20160918 133000 6.33 2.38 20160918 133000 6.36 2.36 20160918 133000 6.36 2.38 20160918 133000 6.39 2.36 20160918 133000 6.39 2.38 20160918 133000 6.42 2.37 20160918 133000 6.43 2.39 20160918 133000 6.45 2.37 20160918 133000 6.47 2.39 20160918 133000 6.48 2.38 20160918 133000 6.49 2.39 20160918 133000 6.51 2.38 20160918 133000 6.51 2.39 20160918 133000 6.53 2.38 20160918 133000 6.53 2.40 20160918 133000 6.54 2.39 20160918 133000 6.55 2.40 20160918 133000 6.57 2.39 20160918 133000 6.57 2.40 20160918 133000 6.59 2.39 20160918 133000 6.59 2.40 20160918 133000 6.61 2.39 20160918 133000 6.61 2.40 20160918 133000 6.63 2.39 20160918 133000 6.64 2.41 20160918 133000 6.65 2.40 20160918 133000 6.65 2.41 20160918 133000 6.66 2.41 20160918 133000 6.67 2.40 20160918 133000 6.67 2.41 20160918 133000 6.68 2.40 20160918 133100 5.09 1.62 20160918 133100 5.09 1.64 20160918 133100 5.09 1.67 20160918 133100 5.09 1.69 20160918 133100 5.10 1.59 20160918 133100 5.10 1.72 20160918 133100 5.11 1.57 20160918 133100 5.11 1.74 20160918 133100 5.12 1.77 20160918 133100 5.14 1.54 20160918 133100 5.14 1.79 20160918 133100 5.15 1.81 20160918 133100 5.17 1.51 20160918 133100 5.17 1.82 20160918 133100 5.19 1.85 20160918 133100 5.22 1.48 20160918 133100 5.22 1.86 20160918 133100 5.24 1.88 20160918 133100 5.26 1.46 20160918 133100 5.28 1.90 20160918 133100 5.30 1.43 20160918 133100 5.31 1.92 20160918 133100 5.35 1.40 20160918 133100 5.35 1.94 20160918 133100 5.35 1.95 20160918 133100 5.36 1.97 20160918 133100 5.38 1.99 20160918 133100 5.39 2.00 20160918 133100 5.40 2.01 20160918 133100 5.41 1.36 20160918 133100 5.43 2.03 20160918 133100 5.45 2.05 20160918 133100 5.47 2.07 20160918 133100 5.49 2.08 20160918 133100 5.50 2.09 20160918 133100 5.52 2.10 20160918 133100 5.53 2.11 20160918 133100 5.55 2.12 20160918 133100 5.57 2.14 20160918 133100 5.59 2.15 20160918 133100 5.61 2.16 20160918 133100 5.64 2.17 20160918 133100 5.65 2.18 20160918 133100 5.65 2.19 20160918 133100 5.65 2.20 20160918 133100 5.66 2.21 20160918 133100 5.66 2.22 20160918 133100 5.67 2.23 20160918 133100 5.67 2.24 20160918 133100 5.68 2.24 20160918 133100 5.69 2.26 20160918 133100 5.71 2.26 20160918 133100 5.74 2.27 20160918 133100 5.78 2.28 20160918 133100 5.81 2.28 20160918 133100 5.84 2.29 20160918 133100 5.88 2.29 20160918 133100 5.91 2.30 20160918 133100 5.95 2.31 20160918 133100 5.97 2.31 20160918 133100 5.99 2.32 20160918 133100 6.02 2.32 20160918 133100 6.04 2.33 20160918 133200 5.47 1.34 20160918 133200 5.52 1.32 20160918 133200 5.58 1.28 20160918 133200 5.65 1.25 20160918 133200 5.73 1.21 20160918 133200 5.79 1.18 20160918 133200 5.86 1.15 20160918 133200 5.94 1.10 20160918 133200 6.01 1.07 20160918 133200 6.07 1.04 20160918 133200 6.15 1.00 20160918 133200 6.22 0.97 20160918 133200 6.28 0.94 20160918 133200 6.35 0.90 20160918 133200 6.43 0.86 20160918 133200 6.51 0.81 20160918 133200 6.57 0.78 20160918 133200 6.65 0.74 20160918 133200 6.74 0.70 20160918 133200 7.38 0.64 20160918 133400 10.88 2.43 20160918 133400 11.03 2.49 20160918 133400 11.19 2.56 20160918 133400 11.33 2.62 20160918 133400 11.47 2.67 20160918 133400 11.63 2.73 20160918 133400 11.76 2.78 20160918 133400 11.90 2.83 20160918 133400 12.05 2.88 20160918 133400 12.16 2.91 20160918 133400 12.25 2.93 20160918 133400 12.36 2.96 20160918 133400 12.47 2.99 20160918 133400 12.56 3.01 20160918 133400 12.67 3.03 20160918 133400 12.77 3.06 20160918 133400 12.88 3.08 20160918 133400 12.95 3.11 20160918 133400 13.01 3.15 20160918 133400 13.07 3.18 20160918 133400 13.13 3.22 20160918 133400 13.18 3.25 20160918 133400 13.24 3.29 20160918 133400 13.32 3.34 20160918 133400 13.37 3.37 20160918 133400 13.44 3.41 20160918 133400 13.58 3.46 20160918 133400 13.73 3.52 20160918 133400 13.87 3.57 20160918 133400 14.04 3.63 20160918 133400 14.19 3.69 20160918 133400 14.33 3.74 20160918 133500 14.49 3.81 20160918 133500 14.65 3.87 20160918 133500 14.80 3.93 20160918 133500 14.85 3.96 20160918 133500 14.91 4.01 20160918 133500 14.95 5.65 20160918 133500 14.97 4.05 20160918 133500 14.98 5.64 20160918 133500 15.02 5.62 20160918 133500 15.03 4.09 20160918 133500 15.04 5.34 20160918 133500 15.05 5.36 20160918 133500 15.05 5.38 20160918 133500 15.06 5.40 20160918 133500 15.06 5.60 20160918 133500 15.07 5.31 20160918 133500 15.07 5.43 20160918 133500 15.08 5.59 20160918 133500 15.09 5.29 20160918 133500 15.09 5.45 20160918 133500 15.10 4.13 20160918 133500 15.11 5.27 20160918 133500 15.11 5.47 20160918 133500 15.11 5.57 20160918 133500 15.13 5.50 20160918 133500 15.14 5.24 20160918 133500 15.14 5.56 20160918 133500 15.15 5.52 20160918 133500 15.16 5.54 20160918 133500 15.17 5.21 20160918 133500 15.18 4.18 20160918 133500 15.18 5.19 20160918 133500 15.21 5.16 20160918 133500 15.24 5.14 20160918 133500 15.26 4.22 20160918 133500 15.26 5.12 20160918 133500 15.28 5.08 20160918 133500 15.30 5.05 20160918 133500 15.31 5.02 20160918 133500 15.33 4.99 20160918 133500 15.34 4.26 20160918 133500 15.35 4.96 20160918 133500 15.36 4.93 20160918 133500 15.37 4.39 20160918 133500 15.37 4.43 20160918 133500 15.37 4.46 20160918 133500 15.38 4.36 20160918 133500 15.38 4.49 20160918 133500 15.38 4.91 20160918 133500 15.39 4.33 20160918 133500 15.40 4.52 20160918 133500 15.40 4.87 20160918 133500 15.41 4.30 20160918 133500 15.41 4.84 20160918 133500 15.42 4.56 20160918 133500 15.42 4.75 20160918 133500 15.42 4.78 20160918 133500 15.42 4.81 20160918 133500 15.43 4.58 20160918 133500 15.43 4.62 20160918 133500 15.43 4.65 20160918 133500 15.43 4.68 20160918 133500 15.43 4.71 20160918 133600 14.89 5.69 20160918 133600 14.90 5.67 20160918 133600 14.90 5.71 20160918 133600 14.91 5.72 20160918 133600 14.92 5.74 20160918 133600 14.93 5.76 20160918 133600 14.95 5.78 20160918 133600 14.96 5.80 20160918 133600 14.97 5.82 20160918 133600 14.98 5.84 20160918 133600 15.02 5.86 20160918 133600 15.05 5.88 20160918 133600 15.09 5.90 20160918 133600 15.10 6.24 20160918 133600 15.11 6.24 20160918 133600 15.11 6.25 20160918 133600 15.12 5.92 20160918 133600 15.12 6.23 20160918 133600 15.12 6.25 20160918 133600 15.13 6.23 20160918 133600 15.13 6.25 20160918 133600 15.14 6.22 20160918 133600 15.14 6.25 20160918 133600 15.15 6.21 20160918 133600 15.15 6.25 20160918 133600 15.16 5.94 20160918 133600 15.16 6.21 20160918 133600 15.16 6.24 20160918 133600 15.17 6.20 20160918 133600 15.17 6.24 20160918 133600 15.18 6.19 20160918 133600 15.18 6.23 20160918 133600 15.18 6.24 20160918 133600 15.19 5.96 20160918 133600 15.19 6.18 20160918 133600 15.19 6.23 20160918 133600 15.20 6.18 20160918 133600 15.20 6.23 20160918 133600 15.21 6.21 20160918 133600 15.21 6.23 20160918 133600 15.22 6.17 20160918 133600 15.22 6.22 20160918 133600 15.23 5.98 20160918 133600 15.23 6.16 20160918 133600 15.24 6.15 20160918 133600 15.25 6.00 20160918 133600 15.26 6.12 20160918 133600 15.26 6.13 20160918 133600 15.26 6.14 20160918 133600 15.27 6.06 20160918 133600 15.27 6.08 20160918 133600 15.27 6.09 20160918 133600 15.27 6.10 20160918 133600 15.28 6.02 20160918 133600 15.28 6.04 20160918 133600 15.28 6.05 20160918 133700 14.81 6.10 20160918 133700 14.82 6.10 20160918 133700 14.83 6.10 20160918 133700 14.83 6.11 20160918 133700 14.84 6.10 20160918 133700 14.84 6.11 20160918 133700 14.84 6.12 20160918 133700 14.85 6.12 20160918 133700 14.86 6.10 20160918 133700 14.86 6.13 20160918 133700 14.86 6.14 20160918 133700 14.87 6.14 20160918 133700 14.88 6.10 20160918 133700 14.88 6.15 20160918 133700 14.89 6.11 20160918 133700 14.90 6.17 20160918 133700 14.91 6.11 20160918 133700 14.92 6.19 20160918 133700 14.93 6.11 20160918 133700 14.94 6.21 20160918 133700 14.95 6.11 20160918 133700 14.96 6.12 20160918 133700 14.96 6.22 20160918 133700 14.98 6.24 20160918 133700 14.99 6.12 20160918 133700 15.00 6.26 20160918 133700 15.01 6.13 20160918 133700 15.03 6.13 20160918 133700 15.03 6.28 20160918 133700 15.05 6.14 20160918 133700 15.05 6.29 20160918 133700 15.07 6.15 20160918 133700 15.07 6.31 20160918 133700 15.08 6.34 20160918 133700 15.10 6.15 20160918 133700 15.10 6.36 20160918 133700 15.11 6.38 20160918 133700 15.12 6.16 20160918 133700 15.12 6.41 20160918 133700 15.14 6.17 20160918 133700 15.14 6.43 20160918 133700 15.15 6.45 20160918 133700 15.16 6.17 20160918 133700 15.16 6.48 20160918 133700 15.17 6.18 20160918 133700 15.18 6.19 20160918 133700 15.18 6.50 20160918 133700 15.19 6.20 20160918 133700 15.19 6.21 20160918 133700 15.19 6.53 20160918 133700 15.20 6.55 20160918 133700 15.21 6.58 20160918 133700 15.22 6.61 20160918 133700 15.23 6.63 20160918 133700 15.24 6.66 20160918 133700 15.25 6.68 20160918 133700 15.26 6.71 20160918 133700 15.27 6.74 20160918 133700 15.28 6.76 20160918 133700 15.28 6.78 20160918 133700 15.28 6.80 20160918 133700 15.29 6.83 20160918 133800 15.29 6.85 20160918 133800 15.29 6.87 20160918 133800 15.29 6.89 20160918 133800 15.30 6.91 20160918 133800 15.30 6.93 20160918 133800 15.31 6.95 20160918 133800 15.31 6.98 20160918 133800 15.32 6.99 20160918 133800 15.32 7.02 20160918 133800 15.32 7.04 20160918 133800 15.32 7.07 20160918 133800 15.33 7.06 20160918 133800 15.33 7.10 20160918 133800 15.35 7.12 20160918 133800 15.38 7.14 20160918 133800 15.42 7.16 20160918 133800 15.45 7.18 20160918 133800 15.48 7.20 20160918 133800 15.51 7.22 20160918 133800 15.53 7.25 20160918 133800 15.56 7.27 20160918 133800 15.59 7.29 20160918 133800 15.61 7.31 20160918 133800 15.64 7.33 20160918 133800 15.67 7.35 20160918 133800 15.70 7.37 20160918 133800 15.73 7.39 20160918 133800 15.75 7.41 20160918 133800 15.78 7.43 20160918 133800 15.81 7.45 20160918 133800 15.83 7.47 20160918 133800 15.85 7.49 20160918 133800 15.87 7.51 20160918 133800 15.90 7.53 20160918 133800 15.92 7.54 20160918 133800 15.95 7.56 20160918 133800 15.97 7.58 20160918 133800 15.99 7.60 20160918 133800 16.02 7.62 20160918 133800 16.06 7.64 20160918 133800 16.07 7.65 20160918 133800 16.10 7.67 20160918 133800 16.12 7.68 20160918 133800 16.14 7.70 20160918 133800 16.16 7.71 20160918 133800 16.19 7.73 20160918 133800 16.21 7.74 20160918 133800 16.24 7.76 20160918 133800 16.26 7.77 20160918 133800 16.27 7.78 20160918 133800 16.28 7.78 20160918 133800 16.28 7.84 20160918 133800 16.29 7.79 20160918 133800 16.30 7.84 20160918 133800 16.31 7.80 20160918 133800 16.31 7.83 20160918 133800 16.32 7.80 20160918 133800 16.33 7.81 20160918 133800 16.33 7.83 20160918 133800 16.34 7.83 20160918 133800 16.35 7.82 20160918 133800 16.36 7.83 20160918 133900 14.67 7.30 20160918 133900 14.70 7.32 20160918 133900 14.74 7.33 20160918 133900 14.78 7.34 20160918 133900 14.82 7.35 20160918 133900 14.87 7.36 20160918 133900 14.91 7.37 20160918 133900 14.95 7.39 20160918 133900 14.98 7.40 20160918 133900 15.02 7.41 20160918 133900 15.06 7.42 20160918 133900 15.11 7.43 20160918 133900 15.15 7.44 20160918 133900 15.19 7.45 20160918 133900 15.23 7.46 20160918 133900 15.27 7.47 20160918 133900 15.31 7.48 20160918 133900 15.36 7.49 20160918 133900 15.39 7.50 20160918 133900 15.43 7.51 20160918 133900 15.45 7.53 20160918 133900 15.48 7.54 20160918 133900 15.51 7.55 20160918 133900 15.54 7.56 20160918 133900 15.57 7.57 20160918 133900 15.60 7.58 20160918 133900 15.63 7.59 20160918 133900 15.68 7.60 20160918 133900 15.72 7.61 20160918 133900 15.77 7.62 20160918 133900 15.82 7.63 20160918 133900 15.86 7.64 20160918 133900 15.90 7.65 20160918 133900 15.94 7.67 20160918 133900 15.98 7.68 20160918 133900 16.00 7.68 20160918 133900 16.02 7.69 20160918 133900 16.04 7.70 20160918 133900 16.06 7.71 20160918 133900 16.08 7.72 20160918 133900 16.09 7.73 20160918 133900 16.11 7.74 20160918 133900 16.13 7.75 20160918 133900 16.15 7.76 20160918 133900 16.16 7.76 20160918 133900 16.16 7.77 20160918 133900 16.17 7.78 20160918 133900 16.18 7.79 20160918 133900 16.19 7.80 20160918 133900 16.20 7.81 20160918 133900 16.21 7.82 20160918 133900 16.21 7.83 20160918 133900 16.22 7.83 20160918 133900 16.22 7.84 20160918 133900 16.24 7.84 20160918 133900 16.26 7.84 20160918 134000 12.54 6.38 20160918 134000 12.58 6.40 20160918 134000 12.62 6.42 20160918 134000 12.68 6.44 20160918 134000 12.74 6.46 20160918 134000 12.79 6.47 20160918 134000 12.84 6.49 20160918 134000 12.90 6.52 20160918 134000 12.95 6.53 20160918 134000 13.00 6.55 20160918 134000 13.07 6.57 20160918 134000 13.13 6.59 20160918 134000 13.20 6.61 20160918 134000 13.27 6.63 20160918 134000 13.34 6.65 20160918 134000 13.41 6.67 20160918 134000 13.48 6.69 20160918 134000 13.56 6.71 20160918 134000 13.62 6.73 20160918 134000 13.67 6.75 20160918 134000 13.71 6.76 20160918 134000 13.75 6.78 20160918 134000 13.78 6.80 20160918 134000 13.83 6.81 20160918 134000 13.86 6.83 20160918 134000 13.91 6.84 20160918 134000 13.95 6.86 20160918 134000 13.99 6.88 20160918 134000 14.03 6.89 20160918 134000 14.06 6.91 20160918 134000 14.09 6.92 20160918 134000 14.12 6.93 20160918 134000 14.15 6.95 20160918 134000 14.18 6.96 20160918 134000 14.22 6.98 20160918 134000 14.25 6.99 20160918 134000 14.29 7.01 20160918 134000 14.31 7.02 20160918 134000 14.33 7.03 20160918 134000 14.35 7.05 20160918 134000 14.37 7.06 20160918 134000 14.39 7.07 20160918 134000 14.41 7.09 20160918 134000 14.43 7.10 20160918 134000 14.45 7.11 20160918 134000 14.47 7.12 20160918 134000 14.48 7.13 20160918 134000 14.49 7.15 20160918 134000 14.50 7.16 20160918 134000 14.50 7.17 20160918 134000 14.51 7.18 20160918 134000 14.52 7.19 20160918 134000 14.54 7.20 20160918 134000 14.55 7.21 20160918 134000 14.55 7.22 20160918 134000 14.56 7.23 20160918 134000 14.57 7.24 20160918 134000 14.57 7.25 20160918 134000 14.58 7.26 20160918 134000 14.59 7.27 20160918 134000 14.60 7.27 20160918 134000 14.61 7.28 20160918 134000 14.63 7.29 20160918 134100 11.08 4.98 20160918 134100 11.11 5.01 20160918 134100 11.14 5.03 20160918 134100 11.18 5.06 20160918 134100 11.20 5.08 20160918 134100 11.22 5.11 20160918 134100 11.23 5.13 20160918 134100 11.25 5.15 20160918 134100 11.27 5.18 20160918 134100 11.28 5.20 20160918 134100 11.30 5.22 20160918 134100 11.32 5.25 20160918 134100 11.33 5.27 20160918 134100 11.35 5.29 20160918 134100 11.37 5.31 20160918 134100 11.39 5.33 20160918 134100 11.40 5.35 20160918 134100 11.42 5.38 20160918 134100 11.44 5.40 20160918 134100 11.46 5.42 20160918 134100 11.48 5.44 20160918 134100 11.50 5.46 20160918 134100 11.53 5.49 20160918 134100 11.56 5.51 20160918 134100 11.59 5.53 20160918 134100 11.62 5.56 20160918 134100 11.64 5.58 20160918 134100 11.67 5.60 20160918 134100 11.70 5.63 20160918 134100 11.73 5.65 20160918 134100 11.76 5.67 20160918 134100 11.79 5.69 20160918 134100 11.81 5.71 20160918 134100 11.84 5.73 20160918 134100 11.88 5.76 20160918 134100 11.90 5.78 20160918 134100 11.93 5.80 20160918 134100 11.96 5.82 20160918 134100 11.99 5.84 20160918 134100 12.00 5.86 20160918 134100 12.02 5.88 20160918 134100 12.02 5.90 20160918 134100 12.03 5.92 20160918 134100 12.04 5.95 20160918 134100 12.05 5.96 20160918 134100 12.06 5.99 20160918 134100 12.06 6.01 20160918 134100 12.07 6.02 20160918 134100 12.09 6.05 20160918 134100 12.11 6.07 20160918 134100 12.13 6.09 20160918 134100 12.15 6.11 20160918 134100 12.18 6.13 20160918 134100 12.20 6.16 20160918 134100 12.22 6.17 20160918 134100 12.25 6.20 20160918 134100 12.27 6.22 20160918 134100 12.30 6.24 20160918 134100 12.34 6.26 20160918 134100 12.37 6.28 20160918 134100 12.40 6.30 20160918 134100 12.43 6.32 20160918 134100 12.46 6.34 20160918 134100 12.49 6.36 20160918 134200 10.02 4.24 20160918 134200 10.08 4.29 20160918 134200 10.14 4.33 20160918 134200 10.19 4.36 20160918 134200 10.25 4.40 20160918 134200 10.32 4.44 20160918 134200 10.37 4.48 20160918 134200 10.43 4.52 20160918 134200 10.49 4.56 20160918 134200 10.54 4.59 20160918 134200 10.58 4.62 20160918 134200 10.63 4.65 20160918 134200 10.67 4.68 20160918 134200 10.71 4.71 20160918 134200 10.76 4.74 20160918 134200 10.80 4.77 20160918 134200 10.85 4.80 20160918 134200 10.90 4.83 20160918 134200 10.92 4.85 20160918 134200 10.95 4.88 20160918 134200 10.98 4.91 20160918 134200 11.01 4.93 20160918 134200 11.04 4.96 20160918 134200 8.57 1.73 20160918 134200 8.68 1.94 20160918 134200 8.83 2.19 20160918 134200 8.97 2.44 20160918 134200 9.09 2.65 20160918 134200 9.24 2.89 20160918 134200 9.39 3.14 20160918 134200 9.52 3.35 20160918 134200 9.60 3.60 20160918 134200 9.60 3.62 20160918 134200 9.61 3.60 20160918 134200 9.62 3.61 20160918 134200 9.64 3.61 20160918 134200 9.65 3.60 20160918 134200 9.65 3.61 20160918 134200 9.65 3.69 20160918 134200 9.66 3.60 20160918 134200 9.67 3.60 20160918 134200 9.70 3.77 20160918 134200 9.74 3.83 20160918 134200 9.78 3.91 20160918 134200 9.83 3.98 20160918 134200 9.87 4.04 20160918 134200 9.92 4.12 20160918 134200 9.97 4.19 20160918 135900 11.47 6.57 20160918 135900 11.51 6.59 20160918 135900 11.52 6.55 20160918 135900 11.56 6.53 20160918 135900 11.56 6.60 20160918 135900 11.60 6.51 20160918 135900 11.63 6.62 20160918 135900 11.65 6.49 20160918 135900 11.68 6.47 20160918 135900 11.70 6.63 20160918 135900 11.73 6.44 20160918 135900 11.76 6.65 20160918 135900 11.77 6.42 20160918 135900 11.80 6.40 20160918 135900 11.82 6.66 20160918 135900 11.86 6.38 20160918 135900 11.89 6.68 20160918 135900 11.94 6.69 20160918 135900 11.95 6.37 20160918 135900 12.00 6.71 20160918 135900 12.02 6.35 20160918 135900 12.07 6.72 20160918 135900 12.10 6.34 20160918 135900 12.16 6.73 20160918 135900 12.19 6.33 20160918 135900 12.26 6.32 20160918 135900 12.35 6.31 20160918 135900 12.43 6.30 20160918 140000 12.25 6.73 20160918 140000 12.33 6.74 20160918 140000 12.42 6.75 20160918 140000 12.51 6.76 20160918 140000 12.58 6.77 20160918 140000 12.67 6.77 20160918 140000 12.75 6.78 20160918 140000 12.88 6.79 20160918 140000 13.03 6.79 20160918 140000 13.18 6.79 20160918 140000 13.31 6.79 20160918 140000 13.46 6.80 20160918 140000 13.62 6.80 20160918 140000 13.74 6.80 20160918 140000 13.90 6.81 20160918 140000 14.05 6.81 20160918 140000 14.19 6.81 20160918 140000 14.37 6.80 20160918 140000 14.55 6.80 20160918 140000 14.69 6.79 20160918 140000 14.87 6.79 20160918 140000 15.06 6.79 20160918 140000 15.21 6.78 20160918 140000 15.39 6.78 20160918 140000 15.55 6.77 20160918 140000 15.61 6.75 20160918 140000 15.70 6.72 20160918 140000 15.79 6.70 20160918 140000 15.87 6.68 20160918 140000 15.96 6.66 20160918 140000 16.05 6.63 20160918 140000 16.13 6.61 20160918 140000 16.23 6.59 20160918 140000 16.30 6.56 20160918 140700 10.00 2.53 20160918 140800 7.54 2.29 20160918 140800 7.56 2.30 20160918 140800 7.58 2.30 20160918 140800 7.61 2.31 20160918 140800 7.63 2.32 20160918 140800 7.66 2.32 20160918 140800 7.68 2.33 20160918 140800 7.70 2.33 20160918 140800 7.73 2.34 20160918 140800 7.75 2.35 20160918 140800 7.77 2.35 20160918 140800 7.80 2.36 20160918 140800 7.81 2.36 20160918 140800 7.82 2.37 20160918 140800 7.84 2.37 20160918 140800 7.86 2.38 20160918 140800 7.87 2.38 20160918 140800 7.89 2.39 20160918 140800 7.90 2.39 20160918 140800 7.92 2.39 20160918 140800 7.93 2.40 20160918 140800 7.95 2.40 20160918 140800 7.97 2.41 20160918 140800 7.99 2.41 20160918 140800 8.02 2.41 20160918 140800 8.04 2.42 20160918 140800 8.07 2.42 20160918 140800 8.10 2.42 20160918 140800 8.13 2.43 20160918 140800 8.17 2.43 20160918 140800 8.21 2.43 20160918 140800 8.26 2.44 20160918 140800 8.32 2.44 20160918 140800 8.37 2.44 20160918 140800 8.42 2.45 20160918 140800 8.48 2.45 20160918 140800 8.52 2.45 20160918 140800 8.56 2.47 20160918 140800 8.58 2.46 20160918 140800 8.59 2.46 20160918 140800 8.60 2.46 20160918 140800 8.61 2.46 20160918 140800 8.65 2.47 20160918 140800 8.77 2.48 20160918 140800 8.88 2.49 20160918 140800 8.97 2.50 20160918 140800 9.09 2.51 20160918 140800 9.21 2.52 20160918 140800 9.30 2.53 20160918 140800 9.42 2.54 20160918 140800 9.54 2.55 20160918 140800 9.65 2.55 20160918 140800 9.73 2.56 20160918 140800 9.85 2.56 20160918 140800 9.92 2.53 20160918 140800 9.93 2.55 20160918 140800 9.94 2.56 20160918 140900 5.78 1.76 20160918 140900 5.78 1.77 20160918 140900 5.78 1.78 20160918 140900 5.78 1.79 20160918 140900 5.78 1.80 20160918 140900 5.79 1.78 20160918 140900 5.81 1.80 20160918 140900 5.81 1.81 20160918 140900 5.83 1.82 20160918 140900 5.84 1.83 20160918 140900 5.85 1.83 20160918 140900 5.87 1.84 20160918 140900 5.87 1.85 20160918 140900 5.88 1.86 20160918 140900 5.91 1.87 20160918 140900 5.93 1.87 20160918 140900 5.97 1.88 20160918 140900 6.03 1.89 20160918 140900 6.06 1.90 20160918 140900 6.11 1.91 20160918 140900 6.15 1.92 20160918 140900 6.20 1.93 20160918 140900 6.25 1.93 20160918 140900 6.29 1.94 20160918 140900 6.32 1.95 20160918 140900 6.36 1.96 20160918 140900 6.40 1.97 20160918 140900 6.44 1.98 20160918 140900 6.47 1.99 20160918 140900 6.51 2.00 20160918 140900 6.56 2.00 20160918 140900 6.60 2.01 20160918 140900 6.62 2.02 20160918 140900 6.65 2.03 20160918 140900 6.67 2.04 20160918 140900 6.69 2.05 20160918 140900 6.72 2.06 20160918 140900 6.74 2.07 20160918 140900 6.76 2.07 20160918 140900 6.78 2.08 20160918 140900 6.80 2.09 20160918 140900 6.84 2.10 20160918 140900 6.87 2.11 20160918 140900 6.90 2.12 20160918 140900 6.94 2.13 20160918 140900 6.98 2.14 20160918 140900 7.01 2.15 20160918 140900 7.05 2.16 20160918 140900 7.09 2.17 20160918 140900 7.12 2.18 20160918 140900 7.15 2.19 20160918 140900 7.18 2.19 20160918 140900 7.22 2.20 20160918 140900 7.24 2.21 20160918 140900 7.27 2.22 20160918 140900 7.31 2.23 20160918 140900 7.33 2.23 20160918 140900 7.37 2.24 20160918 140900 7.40 2.25 20160918 140900 7.42 2.26 20160918 140900 7.44 2.26 20160918 140900 7.47 2.27 20160918 140900 7.49 2.28 20160918 140900 7.51 2.28 20160918 141000 4.15 1.46 20160918 141000 4.16 1.47 20160918 141000 4.17 1.47 20160918 141000 4.18 1.48 20160918 141000 4.19 1.48 20160918 141000 4.20 1.49 20160918 141000 4.21 1.49 20160918 141000 4.22 1.50 20160918 141000 4.24 1.50 20160918 141000 4.26 1.51 20160918 141000 4.28 1.51 20160918 141000 4.31 1.52 20160918 141000 4.32 1.52 20160918 141000 4.35 1.53 20160918 141000 4.37 1.53 20160918 141000 4.39 1.54 20160918 141000 4.41 1.54 20160918 141000 4.45 1.54 20160918 141000 4.50 1.55 20160918 141000 4.54 1.55 20160918 141000 4.59 1.56 20160918 141000 4.64 1.56 20160918 141000 4.70 1.57 20160918 141000 4.74 1.57 20160918 141000 4.80 1.58 20160918 141000 4.86 1.58 20160918 141000 4.88 1.58 20160918 141000 4.90 1.59 20160918 141000 4.92 1.59 20160918 141000 4.94 1.59 20160918 141000 4.97 1.60 20160918 141000 4.99 1.60 20160918 141000 5.02 1.60 20160918 141000 5.04 1.61 20160918 141000 5.07 1.61 20160918 141000 5.10 1.61 20160918 141000 5.12 1.62 20160918 141000 5.14 1.62 20160918 141000 5.18 1.63 20160918 141000 5.20 1.63 20160918 141000 5.23 1.64 20160918 141000 5.25 1.64 20160918 141000 5.28 1.65 20160918 141000 5.31 1.65 20160918 141000 5.33 1.65 20160918 141000 5.36 1.66 20160918 141000 5.40 1.66 20160918 141000 5.42 1.67 20160918 141000 5.45 1.67 20160918 141000 5.48 1.67 20160918 141000 5.51 1.68 20160918 141000 5.54 1.68 20160918 141000 5.56 1.69 20160918 141000 5.58 1.69 20160918 141000 5.61 1.70 20160918 141000 5.63 1.70 20160918 141000 5.66 1.71 20160918 141000 5.69 1.72 20160918 141000 5.70 1.72 20160918 141000 5.73 1.73 20160918 141000 5.75 1.73 20160918 141000 5.76 1.74 20160918 141000 5.77 1.75 20160918 141100 4.14 1.46 20160918 141100 4.15 1.46 20160918 141100 4.16 1.45 20160918 141100 4.17 1.45 20160918 141100 4.18 1.45 20160918 141100 4.19 1.44 20160918 141100 4.20 1.44 20160918 141100 4.21 1.44 20160918 141100 4.22 1.43 20160918 141100 4.24 1.43 20160918 141100 4.27 1.43 20160918 141100 4.30 1.42 20160918 141100 4.34 1.42 20160918 141100 4.37 1.42 20160918 141100 4.41 1.42 20160918 141100 4.44 1.41 20160918 141100 4.47 1.41 20160918 141100 4.52 1.41 20160918 141100 4.54 1.40 20160918 141100 4.56 1.40 20160918 141100 4.58 1.40 20160918 141100 4.61 1.40 20160918 141100 4.63 1.40 20160918 141100 4.65 1.40 20160918 141100 4.68 1.39 20160918 141100 4.71 1.39 20160918 141100 4.73 1.39 20160918 141100 4.80 1.39 20160918 141100 4.86 1.39 20160918 141100 4.94 1.39 20160918 141100 5.00 1.39 20160918 141100 5.07 1.39 20160918 141100 5.14 1.39 20160918 141100 5.20 1.39 20160918 141100 5.26 1.39 20160918 141800 2.41 1.20 20160918 141800 2.42 1.16 20160918 141800 2.45 1.11 20160918 141800 2.46 1.07 20160918 141800 2.49 1.24 20160918 141800 2.52 1.30 20160918 141800 2.54 1.02 20160918 141800 2.59 0.98 20160918 141800 2.70 0.94 20160918 141800 2.83 0.89 20160918 141900 10.00 2.21 20160918 141900 10.02 2.22 20160918 141900 10.03 2.22 20160918 141900 10.03 2.24 20160918 141900 10.04 2.23 20160918 141900 10.06 2.23 20160918 141900 10.06 2.24 20160918 141900 10.08 2.24 20160918 141900 10.11 2.25 20160918 141900 2.60 1.34 20160918 141900 2.72 1.39 20160918 141900 2.91 1.45 20160918 141900 3.10 1.49 20160918 141900 3.36 1.54 20160918 141900 3.63 1.59 20160918 141900 3.95 1.64 20160918 141900 4.24 1.69 20160918 141900 4.69 1.73 20160918 141900 5.21 1.78 20160918 141900 5.72 1.82 20160918 141900 6.18 1.86 20160918 141900 6.72 1.91 20160918 141900 7.24 1.95 20160918 141900 7.70 1.99 20160918 141900 8.22 2.04 20160918 141900 8.70 2.08 20160918 141900 8.89 2.10 20160918 141900 9.04 2.12 20160918 141900 9.22 2.14 20160918 141900 9.27 1.85 20160918 141900 9.31 1.86 20160918 141900 9.35 1.87 20160918 141900 9.39 1.88 20160918 141900 9.40 2.16 20160918 141900 9.42 1.90 20160918 141900 9.44 1.91 20160918 141900 9.45 1.92 20160918 141900 9.48 1.93 20160918 141900 9.49 1.95 20160918 141900 9.51 1.96 20160918 141900 9.54 1.98 20160918 141900 9.56 1.99 20160918 141900 9.57 2.18 20160918 141900 9.58 2.00 20160918 141900 9.61 2.02 20160918 141900 9.63 2.03 20160918 141900 9.67 2.05 20160918 141900 9.69 2.06 20160918 141900 9.71 2.20 20160918 141900 9.73 2.07 20160918 141900 9.76 2.09 20160918 141900 9.79 2.10 20160918 141900 9.83 2.12 20160918 141900 9.86 2.13 20160918 141900 9.87 2.22 20160918 141900 9.88 2.14 20160918 141900 9.90 2.15 20160918 141900 9.91 2.16 20160918 141900 9.93 2.17 20160918 141900 9.94 2.18 20160918 141900 9.96 2.18 20160918 141900 9.98 2.19 20160918 141900 9.99 2.20 20160918 142000 6.79 1.13 20160918 142000 6.96 1.16 20160918 142000 7.14 1.20 20160918 142000 7.28 1.22 20160918 142000 7.45 1.25 20160918 142000 7.61 1.29 20160918 142000 7.67 1.30 20160918 142000 7.68 1.31 20160918 142000 7.69 1.33 20160918 142000 7.70 1.34 20160918 142000 7.71 1.35 20160918 142000 7.72 1.36 20160918 142000 7.73 1.37 20160918 142000 7.75 1.38 20160918 142000 7.75 1.39 20160918 142000 7.79 1.41 20160918 142000 7.84 1.42 20160918 142000 7.87 1.42 20160918 142000 7.92 1.44 20160918 142000 7.96 1.45 20160918 142000 8.01 1.46 20160918 142000 8.04 1.47 20160918 142000 8.09 1.48 20160918 142000 8.13 1.49 20160918 142000 8.14 1.50 20160918 142000 8.16 1.50 20160918 142000 8.17 1.51 20160918 142000 8.19 1.52 20160918 142000 8.20 1.53 20160918 142000 8.22 1.54 20160918 142000 8.23 1.55 20160918 142000 8.25 1.56 20160918 142000 8.26 1.56 20160918 142000 8.28 1.57 20160918 142000 8.30 1.58 20160918 142000 8.31 1.59 20160918 142000 8.33 1.59 20160918 142000 8.35 1.60 20160918 142000 8.37 1.61 20160918 142000 8.39 1.62 20160918 142000 8.41 1.62 20160918 142000 8.45 1.63 20160918 142000 8.49 1.64 20160918 142000 8.53 1.65 20160918 142000 8.58 1.66 20160918 142000 8.63 1.67 20160918 142000 8.66 1.67 20160918 142000 8.71 1.68 20160918 142000 8.76 1.69 20160918 142000 8.80 1.70 20160918 142000 8.83 1.71 20160918 142000 8.86 1.72 20160918 142000 8.90 1.73 20160918 142000 8.93 1.74 20160918 142000 8.96 1.75 20160918 142000 8.99 1.76 20160918 142000 9.03 1.77 20160918 142000 9.06 1.78 20160918 142000 9.09 1.79 20160918 142000 9.13 1.80 20160918 142000 9.16 1.81 20160918 142000 9.20 1.82 20160918 142000 9.23 1.83 20160918 142100 6.28 1.04 20160918 142100 6.47 1.07 20160918 142100 6.62 1.10 20160918 142300 2.65 0.16 20160918 142300 2.67 0.18 20160918 142300 2.70 0.18 20160918 142300 2.70 0.41 20160918 142300 2.71 0.15 20160918 142300 2.73 0.18 20160918 142300 2.78 0.18 20160918 142300 2.81 0.38 20160918 142300 3.02 0.18 20160918 142300 3.06 0.61 20160918 142300 3.10 0.17 20160918 142300 3.20 0.66 20160918 142300 3.23 0.16 20160918 142300 3.38 0.14 20160918 142300 3.38 0.71 20160918 142300 3.52 0.13 20160918 142300 3.58 0.77 20160918 142300 3.77 0.83 20160918 142300 3.92 0.99 20160918 142300 3.92 1.01 20160918 142300 3.93 0.98 20160918 142300 3.93 1.00 20160918 142300 3.93 1.01 20160918 142300 3.94 0.88 20160918 142300 3.95 0.96 20160918 142300 3.95 0.97 20160918 142300 3.95 1.02 20160918 142300 3.96 1.02 20160918 142300 3.98 1.03 20160918 142300 3.99 0.96 20160918 142300 4.02 0.95 20160918 142300 4.04 0.94 20160918 142300 4.09 0.93 20160918 142400 4.02 1.03 20160918 142400 4.06 1.04 20160918 142400 4.10 1.04 20160918 142400 4.16 1.05 20160918 142400 4.18 1.05 20160918 142400 4.19 1.06 20160918 142400 4.21 1.07 20160918 142400 4.23 1.07 20160918 142400 4.26 1.08 20160918 142400 4.30 1.08 20160918 142400 4.33 1.09 20160918 142400 4.39 1.09 20160918 142400 4.44 1.10 20160918 142400 4.45 1.11 20160918 142400 4.47 1.11 20160918 142400 4.49 1.12 20160918 142400 4.51 1.13 20160918 142400 4.52 1.13 20160918 142400 4.55 1.14 20160918 142400 4.58 1.15 20160918 142400 4.60 1.15 20160918 142400 4.63 1.16 20160918 142400 4.64 1.17 20160918 142400 4.65 1.18 20160918 142400 4.67 1.18 20160918 142400 4.68 1.19 20160918 142400 4.71 1.20 20160918 142400 4.73 1.20 20160918 142400 4.75 1.21 20160918 142400 4.76 1.21 20160918 142400 4.76 1.22 20160918 142400 4.77 1.22 20160918 142400 4.78 1.23 20160918 142400 4.80 1.24 20160918 142400 4.83 1.25 20160918 142400 4.86 1.26 20160918 142400 4.88 1.26 20160918 142400 4.93 1.27 20160918 142400 5.00 1.28 20160918 142400 5.07 1.29 20160918 142400 5.16 1.30 20160918 142400 5.27 1.31 20160918 142400 5.39 1.31 20160918 142400 5.50 1.32 20160918 142400 5.65 1.33 20160918 142400 5.80 1.34 20160918 142400 5.88 1.35 20160918 142400 5.94 1.36 20160918 142400 6.03 1.36 20160918 142400 6.12 1.37 20160918 142400 6.19 1.38 20160918 142400 6.30 1.39 20160918 142400 6.40 1.40 20160918 142400 6.51 1.41 20160918 142400 6.60 1.41 20160918 142400 6.64 1.42 20160918 142400 6.69 1.42 20160918 142400 6.75 1.43 20160918 142400 6.82 1.44 20160918 142400 6.90 1.44 20160918 142400 7.00 1.45 20160918 142500 6.82 0.96 20160918 142500 6.90 0.99 20160918 142500 7.00 1.03 20160918 142500 7.08 1.45 20160918 142500 7.10 1.07 20160918 142500 7.18 1.46 20160918 142500 7.19 1.10 20160918 142500 7.23 1.45 20160918 142500 7.23 1.46 20160918 142500 7.24 1.46 20160918 142500 7.25 1.45 20160918 142500 7.26 1.13 20160918 142500 7.27 1.45 20160918 142500 7.30 1.45 20160918 142500 7.35 1.44 20160918 142500 7.36 1.17 20160918 142500 7.40 1.44 20160918 142500 7.44 1.20 20160918 142500 7.45 1.44 20160918 142500 7.46 1.37 20160918 142500 7.46 1.40 20160918 142500 7.47 1.33 20160918 142500 7.47 1.36 20160918 142500 7.47 1.42 20160918 142500 7.48 1.31 20160918 142500 7.49 1.29 20160918 142500 7.50 1.26 20160918 142500 7.52 1.23 20160918 150100 4.73 1.01 20160918 150100 4.74 1.02 20160918 150100 4.76 1.03 20160918 150100 4.77 0.99 20160918 150100 4.78 1.04 20160918 150100 4.79 1.05 20160918 150100 4.81 0.99 20160918 150100 4.81 1.06 20160918 150100 4.83 1.07 20160918 150100 4.85 0.98 20160918 150100 4.85 1.08 20160918 150100 4.87 1.09 20160918 150100 4.89 0.96 20160918 150100 4.90 1.10 20160918 150100 4.91 0.86 20160918 150100 4.92 1.11 20160918 150100 4.93 0.95 20160918 150100 4.95 1.12 20160918 150100 4.96 0.87 20160918 150100 4.96 0.94 20160918 150100 4.98 1.13 20160918 150100 5.00 0.89 20160918 150100 5.00 0.93 20160918 150100 5.00 1.14 20160918 150100 5.02 1.14 20160918 150100 5.03 0.91 20160918 150100 5.04 0.90 20160918 150100 5.05 1.15 20160918 150100 5.06 1.16 20160918 150100 5.07 1.17 20160918 150200 4.68 0.78 20160918 150200 4.69 0.78 20160918 150200 4.73 0.78 20160918 150200 4.73 0.80 20160918 150200 4.77 0.78 20160918 150200 4.78 0.81 20160918 150200 4.82 0.77 20160918 150200 4.82 0.83 20160918 150200 4.85 0.77 20160918 150200 4.86 0.84 20160918 150200 4.89 0.77 20160918 150200 4.93 0.77 20160918 150200 4.97 0.76 20160918 150200 5.00 0.76 20160918 150200 5.07 0.77 20160918 150200 5.13 0.78 20160918 150200 5.21 0.79 20160918 150200 5.26 0.79 20160918 150200 5.32 0.80 20160918 150200 5.40 0.81 20160918 150200 5.47 0.82 20160918 150200 5.53 0.83 20160918 150200 5.58 0.83 20160918 150200 5.58 0.84 20160918 150200 5.58 0.86 20160918 150200 5.58 0.87 20160918 150200 5.59 0.88 20160918 150200 5.59 0.89 20160918 150200 5.60 0.90 20160918 150200 5.62 0.91 20160918 150200 5.65 0.93 20160918 150200 5.69 0.95 20160918 150200 5.74 0.98 20160918 150200 5.79 1.01 20160918 150200 5.83 1.03 20160918 150200 5.87 1.06 20160918 150200 5.92 1.09 20160918 150200 5.96 1.11 20160918 150200 6.01 1.14 20160918 150200 6.04 1.16 20160918 150200 6.09 1.18 20160918 150200 6.13 1.21 20160918 150200 6.17 1.23 20160918 150200 6.21 1.25 20160918 150200 6.25 1.27 20160918 150200 6.29 1.29 20160918 150200 6.34 1.31 20160918 150200 6.37 1.33 20160918 150200 6.44 1.35 20160918 150200 6.50 1.36 20160918 150200 6.57 1.38 20160918 150200 6.63 1.39 20160918 150200 6.69 1.41 20160918 150200 6.76 1.43 20160918 150200 6.83 1.44 20160918 150200 6.88 1.46 20160918 150200 6.92 1.47 20160918 150200 6.93 1.48 20160918 150200 6.95 1.49 20160918 150200 6.95 1.50 20160918 150200 6.96 1.51 20160918 150200 6.98 1.52 20160918 150200 6.99 1.53 20160918 150300 7.00 1.54 20160918 150300 7.01 1.55 20160918 150300 7.04 1.56 20160918 150300 7.09 1.55 20160918 150300 7.12 1.55 20160918 150300 7.16 1.55 20160918 150300 7.21 1.55 20160918 150300 7.25 1.55 20160918 150300 7.29 1.54 20160918 150300 7.33 1.54 20160918 150300 7.38 1.54 20160918 150300 7.42 1.53 20160918 150300 7.47 1.52 20160918 150300 7.52 1.51 20160918 150300 7.57 1.50 20160918 150300 7.62 1.49 20160918 150300 7.66 1.48 20160918 150300 7.70 1.48 20160918 150300 7.75 1.46 20160918 150300 7.79 1.46 20160918 150300 7.82 1.44 20160918 150300 7.84 1.44 20160918 150300 7.87 1.43 20160918 150300 7.90 1.42 20160918 150300 7.91 1.95 20160918 150300 7.93 1.41 20160918 150300 7.93 1.94 20160918 150300 7.93 1.95 20160918 150300 7.94 1.93 20160918 150300 7.94 1.95 20160918 150300 7.95 1.95 20160918 150300 7.96 1.40 20160918 150300 7.96 1.95 20160918 150300 7.96 1.96 20160918 150300 7.97 1.92 20160918 150300 7.99 1.40 20160918 150300 8.00 1.92 20160918 150300 8.02 1.40 20160918 150300 8.03 1.91 20160918 150300 8.05 1.40 20160918 150300 8.06 1.91 20160918 150300 8.07 1.41 20160918 150300 8.09 1.42 20160918 150300 8.10 1.43 20160918 150300 8.10 1.90 20160918 150300 8.11 1.87 20160918 150300 8.13 1.79 20160918 150300 8.13 1.82 20160918 150300 8.14 1.46 20160918 150300 8.14 1.74 20160918 150300 8.16 1.48 20160918 150300 8.16 1.65 20160918 150300 8.16 1.69 20160918 150300 8.17 1.48 20160918 150300 8.17 1.60 20160918 150300 8.18 1.56 20160918 150300 8.19 1.50 20160918 150400 5.88 1.79 20160918 150400 5.89 1.79 20160918 150400 5.92 1.79 20160918 150400 5.95 1.79 20160918 150400 5.98 1.79 20160918 150400 6.01 1.80 20160918 150400 6.04 1.80 20160918 150400 6.06 1.80 20160918 150400 6.10 1.80 20160918 150400 6.12 1.80 20160918 150400 6.16 1.81 20160918 150400 6.19 1.81 20160918 150400 6.22 1.81 20160918 150400 6.27 1.82 20160918 150400 6.30 1.82 20160918 150400 6.34 1.82 20160918 150400 6.38 1.82 20160918 150400 6.42 1.83 20160918 150400 6.47 1.83 20160918 150400 6.49 1.83 20160918 150400 6.51 1.84 20160918 150400 6.53 1.84 20160918 150400 6.55 1.84 20160918 150400 6.57 1.84 20160918 150400 6.59 1.85 20160918 150400 6.62 1.85 20160918 150400 6.64 1.85 20160918 150400 6.66 1.86 20160918 150400 6.69 1.86 20160918 150400 6.72 1.86 20160918 150400 6.75 1.86 20160918 150400 6.77 1.86 20160918 150400 6.79 1.87 20160918 150400 6.82 1.87 20160918 150400 6.84 1.87 20160918 150400 6.87 1.87 20160918 150400 6.89 1.88 20160918 150400 6.93 1.88 20160918 150400 6.98 1.88 20160918 150400 7.01 1.89 20160918 150400 7.05 1.89 20160918 150400 7.09 1.89 20160918 150400 7.12 1.90 20160918 150400 7.16 1.90 20160918 150400 7.20 1.90 20160918 150400 7.26 1.91 20160918 150400 7.30 1.91 20160918 150400 7.36 1.91 20160918 150400 7.42 1.92 20160918 150400 7.49 1.92 20160918 150400 7.54 1.93 20160918 150400 7.60 1.93 20160918 150400 7.67 1.93 20160918 150400 7.73 1.94 20160918 150400 7.75 1.94 20160918 150400 7.77 1.94 20160918 150400 7.79 1.94 20160918 150400 7.82 1.94 20160918 150400 7.84 1.95 20160918 150400 7.86 1.95 20160918 150400 7.89 1.95 20160918 150400 7.92 1.95 20160918 150500 4.17 1.75 20160918 150500 4.19 1.75 20160918 150500 4.25 1.75 20160918 150500 4.27 1.75 20160918 150500 4.30 1.73 20160918 150500 4.31 1.75 20160918 150500 4.33 1.73 20160918 150500 4.34 1.73 20160918 150500 4.35 1.73 20160918 150500 4.36 1.73 20160918 150500 4.36 1.75 20160918 150500 4.39 1.73 20160918 150500 4.40 1.75 20160918 150500 4.42 1.73 20160918 150500 4.44 1.73 20160918 150500 4.44 1.75 20160918 150500 4.45 1.73 20160918 150500 4.46 1.75 20160918 150500 4.49 1.73 20160918 150500 4.51 1.75 20160918 150500 4.52 1.73 20160918 150500 4.54 1.73 20160918 150500 4.57 1.73 20160918 150500 4.57 1.75 20160918 150500 4.58 1.74 20160918 150500 4.59 1.74 20160918 150500 4.60 1.74 20160918 150500 4.61 1.74 20160918 150500 4.62 1.74 20160918 150500 4.63 1.74 20160918 150500 4.68 1.75 20160918 150500 4.78 1.76 20160918 150500 4.89 1.76 20160918 150500 5.01 1.76 20160918 150500 5.09 1.76 20160918 150500 5.17 1.76 20160918 150500 5.24 1.76 20160918 150500 5.32 1.77 20160918 150500 5.38 1.77 20160918 150500 5.46 1.77 20160918 150500 5.54 1.77 20160918 150500 5.61 1.77 20160918 150500 5.68 1.77 20160918 150500 5.73 1.78 20160918 150500 5.74 1.78 20160918 150500 5.77 1.78 20160918 150500 5.78 1.78 20160918 150500 5.80 1.78 20160918 150500 5.82 1.78 20160918 150500 5.83 1.78 20160918 150500 5.85 1.78 20160918 150500 5.87 1.78 20160918 150500 5.87 1.79 20160918 150500 5.88 1.78 20160918 150500 5.88 1.79 20160918 150600 2.17 1.78 20160918 150600 2.19 1.77 20160918 150600 2.25 1.77 20160918 150600 2.25 1.79 20160918 150600 2.31 1.76 20160918 150600 2.37 1.76 20160918 150600 2.39 1.79 20160918 150600 2.43 1.75 20160918 150600 2.49 1.75 20160918 150600 2.56 1.74 20160918 150600 2.56 1.80 20160918 150600 2.63 1.74 20160918 150600 2.69 1.74 20160918 150600 2.76 1.81 20160918 150600 2.77 1.73 20160918 150600 2.85 1.73 20160918 150600 2.92 1.73 20160918 150600 2.99 1.73 20160918 150600 3.00 1.81 20160918 150600 3.07 1.73 20160918 150600 3.16 1.73 20160918 150600 3.24 1.72 20160918 150600 3.29 1.82 20160918 150600 3.31 1.72 20160918 150600 3.40 1.72 20160918 150600 3.51 1.72 20160918 150600 3.61 1.72 20160918 150600 3.61 1.83 20160918 150600 3.72 1.72 20160918 150600 3.83 1.72 20160918 150600 3.86 1.84 20160918 150600 3.95 1.72 20160918 150600 4.04 1.72 20160918 150600 4.16 1.72 20160918 150600 4.23 1.85 20160918 150600 4.28 1.72 20160918 150600 4.35 1.72 20160918 150600 4.37 1.72 20160918 150600 4.40 1.72 20160918 150600 4.43 1.72 20160918 150600 4.45 1.72 20160918 150600 4.47 1.72 20160918 150600 4.48 1.73 20160918 150600 4.50 1.72 20160918 150600 4.50 1.73 20160918 150600 4.52 1.73 20160918 150600 4.54 1.73 20160918 150600 4.55 1.86 20160918 150600 4.56 1.73 20160918 150600 4.92 1.87 20160918 150600 5.24 1.88 20160918 150600 5.57 1.89 20160918 150600 5.94 1.91 20160918 150600 6.27 1.92 20160918 150600 6.45 1.99 20160918 150600 6.49 1.99 20160918 150600 6.53 1.98 20160918 150600 6.54 1.93 20160918 150600 6.58 1.97 20160918 150600 6.63 1.97 20160918 150600 6.69 1.96 20160918 150600 6.73 1.95 20160918 150600 6.80 1.95 20160918 150600 6.86 1.94 20160918 150700 4.37 1.97 20160918 150700 4.39 1.97 20160918 150700 4.45 1.97 20160918 150700 4.46 1.97 20160918 150700 4.50 1.97 20160918 150700 4.55 1.97 20160918 150700 4.60 1.97 20160918 150700 4.62 1.98 20160918 150700 4.68 1.98 20160918 150700 4.75 1.98 20160918 150700 4.76 1.98 20160918 150700 4.81 1.98 20160918 150700 4.90 1.98 20160918 150700 4.92 1.98 20160918 150700 5.04 1.99 20160918 150700 5.08 1.98 20160918 150700 5.20 1.99 20160918 150700 5.27 1.98 20160918 150700 5.33 1.99 20160918 150700 5.48 1.99 20160918 150700 5.48 2.00 20160918 150700 5.65 2.00 20160918 150700 5.70 1.99 20160918 150700 5.81 2.01 20160918 150700 5.83 1.99 20160918 150700 5.92 1.99 20160918 150700 5.95 2.01 20160918 150700 5.99 1.99 20160918 150700 6.07 1.99 20160918 150700 6.12 2.01 20160918 150700 6.13 2.00 20160918 150700 6.20 2.00 20160918 150700 6.24 2.02 20160918 150700 6.28 2.00 20160918 150700 6.33 2.02 20160918 150700 6.34 2.00 20160918 150700 6.40 2.02 20160918 150700 6.41 2.00 20160918 150700 6.48 2.03 20160918 150700 6.57 2.03 20160918 150700 6.66 2.04 20160918 150700 6.73 2.04 20160918 150700 6.82 2.04 20160918 150700 6.91 2.05 20160918 150700 6.93 2.05 20160918 150700 6.94 2.05 20160918 150700 6.96 2.06 20160918 150700 6.97 2.06 20160918 150700 6.98 2.06 20160918 150700 6.99 2.06 20160918 150700 7.00 2.06 20160918 150700 7.02 2.07 20160918 150700 7.03 2.07 20160918 150700 7.06 2.07 20160918 150700 7.10 2.07 20160918 150700 7.14 2.08 20160918 150700 7.18 2.08 20160918 150700 7.21 2.08 20160918 150700 7.25 2.08 20160918 150700 7.29 2.09 20160918 150700 7.32 2.09 20160918 150700 7.35 2.09 20160918 150700 7.38 2.10 20160918 150700 7.40 2.10 20160918 150800 7.42 2.10 20160918 150800 7.45 2.11 20160918 150800 7.48 2.11 20160918 150800 7.50 2.11 20160918 150800 7.50 2.15 20160918 150800 7.52 2.11 20160918 150800 7.52 2.15 20160918 150800 7.53 2.16 20160918 150800 7.55 2.12 20160918 150800 7.55 2.15 20160918 150800 7.57 2.12 20160918 150800 7.57 2.16 20160918 150800 7.59 2.15 20160918 150800 7.60 2.12 20160918 150800 7.60 2.16 20160918 150800 7.62 2.13 20160918 150800 7.62 2.15 20160918 150800 7.62 2.16 20160918 150800 7.65 2.13 20160918 150800 7.65 2.15 20160918 150800 7.65 2.16 20160918 150800 7.67 2.17 20160918 150800 7.69 2.13 20160918 150800 7.69 2.14 20160918 150800 7.69 2.17 20160918 150800 7.71 2.13 20160918 150800 7.71 2.17 20160918 150800 7.73 2.14 20160918 150800 7.75 2.14 20160918 150800 7.76 2.17 20160918 150800 7.77 2.14 20160918 150800 7.78 2.14 20160918 150800 7.81 2.14 20160918 150800 7.81 2.18 20160918 150800 7.87 2.18 20160918 150800 7.93 2.18 20160918 150800 7.99 2.19 20160918 150800 8.06 2.19 20160918 150800 8.11 2.19 20160918 150800 8.17 2.20 20160918 150800 8.24 2.20 20160918 150800 8.26 2.20 20160918 150800 8.29 2.20 20160918 150800 8.32 2.21 20160918 150800 8.34 2.21 20160918 150800 8.37 2.21 20160918 150800 8.38 2.22 20160918 150800 8.41 2.22 20160918 150800 8.43 2.22 20160918 150800 8.45 2.22 20160918 150800 8.48 2.23 20160918 150800 8.50 2.23 20160918 150800 8.53 2.24 20160918 150800 8.56 2.25 20160918 150800 8.57 2.25 20160918 150800 8.61 2.26 20160918 150800 8.63 2.26 20160918 150800 8.65 2.27 20160918 150800 8.69 2.28 20160918 150800 8.75 2.28 20160918 150800 8.83 2.29 20160918 150800 8.89 2.30 20160918 150800 8.94 2.31 20160918 150900 10.00 2.49 20160918 150900 10.04 2.49 20160918 150900 10.07 2.50 20160918 150900 10.11 2.50 20160918 150900 10.14 2.50 20160918 150900 10.17 2.51 20160918 150900 10.21 2.51 20160918 150900 10.25 2.52 20160918 150900 10.28 2.52 20160918 150900 10.31 2.52 20160918 150900 10.32 2.53 20160918 150900 10.34 2.53 20160918 150900 10.35 2.54 20160918 150900 10.37 2.54 20160918 150900 10.39 2.55 20160918 150900 10.41 2.55 20160918 150900 10.42 2.55 20160918 150900 10.44 2.56 20160918 150900 10.46 2.56 20160918 150900 10.47 2.57 20160918 150900 10.48 2.57 20160918 150900 10.49 2.58 20160918 150900 10.51 2.58 20160918 150900 10.52 2.59 20160918 150900 10.53 2.59 20160918 150900 10.55 2.60 20160918 150900 10.56 2.60 20160918 150900 10.58 2.60 20160918 150900 10.60 2.60 20160918 150900 10.61 2.61 20160918 150900 10.63 2.61 20160918 150900 10.65 2.61 20160918 150900 10.66 2.61 20160918 150900 10.68 2.61 20160918 150900 10.70 2.62 20160918 150900 10.71 2.62 20160918 150900 10.72 2.62 20160918 150900 10.73 2.62 20160918 150900 9.02 2.32 20160918 150900 9.09 2.33 20160918 150900 9.15 2.34 20160918 150900 9.22 2.35 20160918 150900 9.28 2.36 20160918 150900 9.35 2.37 20160918 150900 9.40 2.37 20160918 150900 9.47 2.38 20160918 150900 9.53 2.39 20160918 150900 9.59 2.40 20160918 150900 9.65 2.41 20160918 150900 9.71 2.42 20160918 150900 9.78 2.43 20160918 150900 9.80 2.44 20160918 150900 9.82 2.45 20160918 150900 9.85 2.45 20160918 150900 9.87 2.46 20160918 150900 9.90 2.46 20160918 150900 9.92 2.47 20160918 150900 9.95 2.48 20160918 150900 9.98 2.48 20160918 151000 10.16 2.42 20160918 151000 10.17 2.43 20160918 151000 10.18 2.43 20160918 151000 10.19 2.44 20160918 151000 10.20 2.44 20160918 151000 10.21 2.45 20160918 151000 10.22 2.45 20160918 151000 10.23 2.46 20160918 151000 10.25 2.47 20160918 151000 10.27 2.47 20160918 151000 10.30 2.48 20160918 151000 10.32 2.49 20160918 151000 10.35 2.49 20160918 151000 10.37 2.50 20160918 151000 10.40 2.51 20160918 151000 10.43 2.51 20160918 151000 10.45 2.52 20160918 151000 10.47 2.52 20160918 151000 10.49 2.53 20160918 151000 10.51 2.54 20160918 151000 10.52 2.54 20160918 151000 10.54 2.55 20160918 151000 10.56 2.55 20160918 151000 10.58 2.56 20160918 151000 10.59 2.56 20160918 151000 10.61 2.57 20160918 151000 10.62 2.57 20160918 151000 10.64 2.58 20160918 151000 10.65 2.58 20160918 151000 10.66 2.58 20160918 151000 10.68 2.59 20160918 151000 10.69 2.59 20160918 151000 10.70 2.59 20160918 151000 10.71 2.60 20160918 151000 10.72 2.60 20160918 151000 10.73 2.60 20160918 151000 10.73 2.62 20160918 151000 10.73 2.63 20160918 151000 10.74 2.63 20160918 151000 10.75 2.60 20160918 151000 10.75 2.63 20160918 151000 10.76 2.61 20160918 151000 10.76 2.63 20160918 151000 10.77 2.61 20160918 151000 10.77 2.63 20160918 151000 10.78 2.61 20160918 151000 10.78 2.63 20160918 151000 10.79 2.62 20160918 151000 10.80 2.61 20160918 151000 10.80 2.62 20160918 151000 10.81 2.62 20160918 151000 10.82 2.62 20160918 151000 10.83 2.62 20160918 151100 10.03 2.34 20160918 151100 10.07 2.35 20160918 151100 10.08 2.36 20160918 151100 10.09 2.36 20160918 151100 10.09 2.37 20160918 151100 10.10 2.37 20160918 151100 10.10 2.38 20160918 151100 10.11 2.38 20160918 151100 10.11 2.39 20160918 151100 10.12 2.39 20160918 151100 10.12 2.40 20160918 151100 10.13 2.40 20160918 151100 10.14 2.41 20160918 151100 10.15 2.41 20160918 151100 10.15 2.42 20160918 151100 8.73 1.90 20160918 151100 8.77 1.91 20160918 151100 8.81 1.92 20160918 151100 8.85 1.94 20160918 151100 8.88 1.95 20160918 151100 8.91 1.96 20160918 151100 8.94 1.97 20160918 151100 8.97 1.98 20160918 151100 9.00 1.99 20160918 151100 9.03 2.00 20160918 151100 9.06 2.01 20160918 151100 9.09 2.03 20160918 151100 9.12 2.03 20160918 151100 9.14 2.05 20160918 151100 9.17 2.06 20160918 151100 9.19 2.06 20160918 151100 9.22 2.07 20160918 151100 9.24 2.08 20160918 151100 9.27 2.09 20160918 151100 9.29 2.10 20160918 151100 9.31 2.11 20160918 151100 9.33 2.12 20160918 151100 9.35 2.13 20160918 151100 9.37 2.14 20160918 151100 9.39 2.15 20160918 151100 9.41 2.16 20160918 151100 9.43 2.17 20160918 151100 9.45 2.18 20160918 151100 9.47 2.19 20160918 151100 9.49 2.19 20160918 151100 9.51 2.20 20160918 151100 9.53 2.21 20160918 151100 9.56 2.22 20160918 151100 9.60 2.23 20160918 151100 9.62 2.24 20160918 151100 9.65 2.25 20160918 151100 9.68 2.26 20160918 151100 9.70 2.26 20160918 151100 9.73 2.27 20160918 151100 9.77 2.28 20160918 151100 9.81 2.29 20160918 151100 9.84 2.30 20160918 151100 9.88 2.31 20160918 151100 9.92 2.32 20160918 151100 9.96 2.33 20160918 151100 9.99 2.33 20160918 151200 5.73 1.40 20160918 151200 5.78 1.41 20160918 151200 5.82 1.41 20160918 151200 5.87 1.42 20160918 151200 5.92 1.42 20160918 151200 5.98 1.42 20160918 151200 6.02 1.43 20160918 151200 6.06 1.43 20160918 151200 6.10 1.44 20160918 151200 6.14 1.44 20160918 151200 6.17 1.45 20160918 151200 6.21 1.45 20160918 151200 6.24 1.46 20160918 151200 6.28 1.46 20160918 151200 6.32 1.47 20160918 151200 6.36 1.47 20160918 151200 6.40 1.48 20160918 151200 6.44 1.48 20160918 151200 6.49 1.49 20160918 151200 6.54 1.49 20160918 151200 6.59 1.50 20160918 151200 6.63 1.51 20160918 151200 6.67 1.51 20160918 151200 6.72 1.52 20160918 151200 6.76 1.52 20160918 151200 6.82 1.53 20160918 151200 6.87 1.54 20160918 151200 6.93 1.55 20160918 151200 6.97 1.55 20160918 151200 7.03 1.56 20160918 151200 7.08 1.57 20160918 151200 7.13 1.58 20160918 151200 7.18 1.59 20160918 151200 7.24 1.60 20160918 151200 7.29 1.60 20160918 151200 7.34 1.61 20160918 151200 7.39 1.62 20160918 151200 7.44 1.63 20160918 151200 7.50 1.64 20160918 151200 7.54 1.65 20160918 151200 7.60 1.66 20160918 151200 7.65 1.67 20160918 151200 7.70 1.68 20160918 151200 7.75 1.69 20160918 151200 7.80 1.70 20160918 151200 7.85 1.71 20160918 151200 7.90 1.72 20160918 151200 7.95 1.73 20160918 151200 8.00 1.74 20160918 151200 8.05 1.75 20160918 151200 8.09 1.75 20160918 151200 8.14 1.76 20160918 151200 8.19 1.77 20160918 151200 8.23 1.78 20160918 151200 8.29 1.79 20160918 151200 8.34 1.80 20160918 151200 8.39 1.81 20160918 151200 8.44 1.82 20160918 151200 8.49 1.83 20160918 151200 8.54 1.84 20160918 151200 8.58 1.86 20160918 151200 8.62 1.87 20160918 151200 8.66 1.88 20160918 151200 8.70 1.89 20160918 151300 4.25 1.55 20160918 151300 4.26 1.56 20160918 151300 4.27 1.57 20160918 151300 4.28 1.53 20160918 151300 4.28 1.59 20160918 151300 4.29 1.60 20160918 151300 4.31 1.52 20160918 151300 4.31 1.61 20160918 151300 4.34 1.52 20160918 151300 4.34 1.63 20160918 151300 4.36 1.64 20160918 151300 4.37 1.51 20160918 151300 4.39 1.65 20160918 151300 4.40 1.50 20160918 151300 4.44 1.49 20160918 151300 4.46 1.48 20160918 151300 4.50 1.47 20160918 151300 4.53 1.46 20160918 151300 4.55 1.45 20160918 151300 4.57 1.45 20160918 151300 4.60 1.44 20160918 151300 4.62 1.44 20160918 151300 4.64 1.43 20160918 151300 4.67 1.42 20160918 151300 4.70 1.42 20160918 151300 4.72 1.41 20160918 151300 4.75 1.40 20160918 151300 4.77 1.40 20160918 151300 4.78 1.39 20160918 151300 4.80 1.39 20160918 151300 4.83 1.39 20160918 151300 4.85 1.38 20160918 151300 4.87 1.38 20160918 151300 4.90 1.38 20160918 151300 4.92 1.38 20160918 151300 4.94 1.37 20160918 151300 4.95 1.37 20160918 151300 4.98 1.37 20160918 151300 5.00 1.37 20160918 151300 5.02 1.37 20160918 151300 5.05 1.37 20160918 151300 5.08 1.37 20160918 151300 5.12 1.37 20160918 151300 5.13 1.37 20160918 151300 5.14 1.37 20160918 151300 5.16 1.37 20160918 151300 5.17 1.37 20160918 151300 5.19 1.37 20160918 151300 5.22 1.37 20160918 151300 5.25 1.37 20160918 151300 5.28 1.37 20160918 151300 5.31 1.37 20160918 151300 5.34 1.38 20160918 151300 5.37 1.38 20160918 151300 5.40 1.38 20160918 151300 5.43 1.38 20160918 151300 5.47 1.39 20160918 151300 5.51 1.39 20160918 151300 5.55 1.39 20160918 151300 5.59 1.39 20160918 151300 5.64 1.40 20160918 151300 5.68 1.40 20160918 151400 10.05 2.91 20160918 151400 10.18 2.92 20160918 151400 10.29 2.93 20160918 151400 10.42 2.94 20160918 151400 10.55 2.95 20160918 151400 10.66 2.96 20160918 151400 10.79 2.97 20160918 151400 10.88 2.97 20160918 151400 4.42 2.60 20160918 151400 4.42 2.62 20160918 151400 4.44 1.67 20160918 151400 4.49 1.69 20160918 151400 4.54 1.71 20160918 151400 4.57 2.64 20160918 151400 4.58 2.57 20160918 151400 4.59 1.73 20160918 151400 4.65 1.76 20160918 151400 4.71 1.78 20160918 151400 4.77 1.80 20160918 151400 4.83 1.82 20160918 151400 4.86 2.67 20160918 151400 4.89 2.55 20160918 151400 4.90 1.84 20160918 151400 4.97 1.87 20160918 151400 5.01 1.90 20160918 151400 5.08 1.93 20160918 151400 5.10 2.52 20160918 151400 5.13 2.51 20160918 151400 5.14 1.96 20160918 151400 5.16 2.48 20160918 151400 5.19 1.98 20160918 151400 5.19 2.46 20160918 151400 5.22 2.44 20160918 151400 5.25 2.01 20160918 151400 5.26 2.42 20160918 151400 5.27 2.69 20160918 151400 5.31 2.40 20160918 151400 5.32 2.04 20160918 151400 5.36 2.38 20160918 151400 5.37 2.07 20160918 151400 5.40 2.36 20160918 151400 5.42 2.15 20160918 151400 5.42 2.24 20160918 151400 5.42 2.27 20160918 151400 5.42 2.30 20160918 151400 5.42 2.33 20160918 151400 5.43 2.09 20160918 151400 5.43 2.12 20160918 151400 5.43 2.18 20160918 151400 5.43 2.21 20160918 151400 5.68 2.71 20160918 151400 6.26 2.73 20160918 151400 6.64 2.75 20160918 151400 6.93 2.77 20160918 151400 7.33 2.79 20160918 151400 7.73 2.81 20160918 151400 8.14 2.83 20160918 151400 8.51 2.84 20160918 151400 8.95 2.86 20160918 151400 9.41 2.88 20160918 151400 9.80 2.90 20160918 151400 9.92 2.91 20160918 151500 10.05 2.89 20160918 151500 10.09 2.89 20160918 151500 10.13 2.89 20160918 151500 10.18 2.89 20160918 151500 10.22 2.90 20160918 151500 10.27 2.90 20160918 151500 10.31 2.90 20160918 151500 10.35 2.91 20160918 151500 10.40 2.91 20160918 151500 10.43 2.91 20160918 151500 10.47 2.91 20160918 151500 10.50 2.92 20160918 151500 10.55 2.92 20160918 151500 10.58 2.92 20160918 151500 10.62 2.92 20160918 151500 10.66 2.93 20160918 151500 10.70 2.93 20160918 151500 10.74 2.93 20160918 151500 10.75 2.94 20160918 151500 10.76 2.94 20160918 151500 10.77 2.94 20160918 151500 10.79 2.95 20160918 151500 10.81 2.95 20160918 151500 10.82 2.95 20160918 151500 10.84 2.96 20160918 151500 10.86 2.96 20160918 151500 10.87 2.96 20160918 151500 10.87 2.97 20160918 151500 7.44 2.87 20160918 151500 7.55 2.87 20160918 151500 7.63 2.86 20160918 151500 7.74 2.86 20160918 151500 7.84 2.86 20160918 151500 7.92 2.86 20160918 151500 7.99 2.86 20160918 151500 8.07 2.86 20160918 151500 8.15 2.85 20160918 151500 8.21 2.85 20160918 151500 8.30 2.85 20160918 151500 8.38 2.85 20160918 151500 8.45 2.85 20160918 151500 8.53 2.85 20160918 151500 8.62 2.85 20160918 151500 8.71 2.85 20160918 151500 8.79 2.85 20160918 151500 8.89 2.85 20160918 151500 8.98 2.85 20160918 151500 9.08 2.85 20160918 151500 9.16 2.85 20160918 151500 9.26 2.85 20160918 151500 9.35 2.86 20160918 151500 9.42 2.86 20160918 151500 9.51 2.86 20160918 151500 9.60 2.87 20160918 151500 9.67 2.87 20160918 151500 9.75 2.87 20160918 151500 9.84 2.88 20160918 151500 9.92 2.88 20160918 151500 9.99 2.88 20160918 151600 2.26 3.05 20160918 151600 2.27 3.04 20160918 151600 2.29 3.04 20160918 151600 2.30 3.05 20160918 151600 2.32 3.04 20160918 151600 2.38 3.04 20160918 151600 2.42 3.05 20160918 151600 2.46 3.03 20160918 151600 2.54 3.03 20160918 151600 2.55 3.05 20160918 151600 2.65 3.03 20160918 151600 2.69 3.05 20160918 151600 2.77 3.02 20160918 151600 2.81 3.05 20160918 151600 2.85 3.02 20160918 151600 2.91 3.02 20160918 151600 2.96 3.05 20160918 151600 2.99 3.02 20160918 151600 3.08 3.01 20160918 151600 3.11 3.05 20160918 151600 3.16 3.01 20160918 151600 3.25 3.05 20160918 151600 3.27 3.01 20160918 151600 3.38 3.00 20160918 151600 3.41 3.05 20160918 151600 3.48 3.00 20160918 151600 3.55 3.06 20160918 151600 3.61 3.00 20160918 151600 3.68 3.06 20160918 151600 3.72 2.99 20160918 151600 3.79 3.06 20160918 151600 3.84 2.99 20160918 151600 3.92 3.06 20160918 151600 3.94 2.98 20160918 151600 4.06 3.06 20160918 151600 4.07 2.98 20160918 151600 4.18 3.06 20160918 151600 4.20 2.97 20160918 151600 4.31 2.97 20160918 151600 4.32 3.06 20160918 151600 4.45 2.96 20160918 151600 4.59 2.96 20160918 151600 4.73 2.96 20160918 151600 4.85 2.95 20160918 151600 4.99 2.95 20160918 151600 5.13 2.94 20160918 151600 5.25 2.94 20160918 151600 5.39 2.93 20160918 151600 5.53 2.93 20160918 151600 5.64 2.92 20160918 151600 5.79 2.92 20160918 151600 5.92 2.91 20160918 151600 6.06 2.91 20160918 151600 6.18 2.90 20160918 151600 6.31 2.90 20160918 151600 6.45 2.90 20160918 151600 6.56 2.89 20160918 151600 6.70 2.89 20160918 151600 6.83 2.89 20160918 151600 6.97 2.88 20160918 151600 7.06 2.88 20160918 151600 7.16 2.88 20160918 151600 7.26 2.87 20160918 151600 7.34 2.87 20160918 151700 10.03 3.22 20160918 151700 10.15 3.22 20160918 151700 10.26 3.23 20160918 151700 10.39 3.24 20160918 151700 10.51 3.25 20160918 151700 4.47 3.06 20160918 151700 4.60 3.06 20160918 151700 4.70 3.06 20160918 151700 4.79 3.06 20160918 151700 4.89 3.06 20160918 151700 4.97 3.06 20160918 151700 5.08 3.06 20160918 151700 5.19 3.06 20160918 151700 5.28 3.06 20160918 151700 5.40 3.06 20160918 151700 5.51 3.07 20160918 151700 5.56 3.07 20160918 151700 5.63 3.07 20160918 151700 5.69 3.07 20160918 151700 5.75 3.07 20160918 151700 5.81 3.07 20160918 151700 5.87 3.07 20160918 151700 5.94 3.07 20160918 151700 5.99 3.07 20160918 151700 6.06 3.07 20160918 151700 6.14 3.07 20160918 151700 6.21 3.07 20160918 151700 6.29 3.07 20160918 151700 6.37 3.07 20160918 151700 6.45 3.07 20160918 151700 6.51 3.07 20160918 151700 6.59 3.07 20160918 151700 6.67 3.07 20160918 151700 6.74 3.07 20160918 151700 6.82 3.07 20160918 151700 6.90 3.07 20160918 151700 6.97 3.08 20160918 151700 7.05 3.08 20160918 151700 7.14 3.08 20160918 151700 7.22 3.08 20160918 151700 7.29 3.08 20160918 151700 7.37 3.09 20160918 151700 7.47 3.09 20160918 151700 7.57 3.09 20160918 151700 7.68 3.10 20160918 151700 7.79 3.10 20160918 151700 7.88 3.10 20160918 151700 7.99 3.10 20160918 151700 8.10 3.11 20160918 151700 8.20 3.11 20160918 151700 8.31 3.11 20160918 151700 8.45 3.12 20160918 151700 8.58 3.13 20160918 151700 8.70 3.13 20160918 151700 8.83 3.14 20160918 151700 8.96 3.14 20160918 151700 9.06 3.15 20160918 151700 9.19 3.15 20160918 151700 9.32 3.16 20160918 151700 9.42 3.17 20160918 151700 9.55 3.18 20160918 151700 9.67 3.19 20160918 151700 9.81 3.20 20160918 151700 9.91 3.21 20160918 151800 10.60 3.26 20160918 151800 10.71 3.28 20160918 151800 10.82 3.29 20160918 151800 10.91 3.30 20160918 151800 11.02 3.31 20160918 151800 11.13 3.33 20160918 151800 11.24 3.34 20160918 151800 11.34 3.35 20160918 151800 11.43 3.37 20160918 151800 11.51 3.38 20160918 151800 11.58 3.39 20160918 151800 11.60 3.58 20160918 151800 11.61 3.59 20160918 151800 11.62 3.57 20160918 151800 11.66 3.40 20160918 151800 11.66 3.56 20160918 151800 11.70 3.55 20160918 151800 11.70 3.61 20160918 151800 11.73 3.55 20160918 151800 11.75 3.41 20160918 151800 11.77 3.54 20160918 151800 11.77 3.63 20160918 151800 11.80 3.53 20160918 151800 11.82 3.42 20160918 151800 11.83 3.52 20160918 151800 11.86 3.65 20160918 151800 11.87 3.52 20160918 151800 11.90 3.44 20160918 151800 11.90 3.51 20160918 151800 11.92 3.50 20160918 151800 11.95 3.50 20160918 151800 11.96 3.49 20160918 151800 11.96 3.67 20160918 151800 11.99 3.45 20160918 151800 11.99 3.49 20160918 151800 12.01 3.48 20160918 151800 12.03 3.48 20160918 151800 12.04 3.69 20160918 151800 12.06 3.46 20160918 151800 12.06 3.47 20160918 151800 12.13 3.71 20160918 151800 12.23 3.73 20160918 151800 12.31 3.74 20160918 151800 12.44 3.77 20160918 151800 12.60 3.80 20160918 151800 12.77 3.84 20160918 151800 12.91 3.86 20160918 151800 13.07 3.89 20160918 151800 13.24 3.93 20160918 151800 13.38 3.95 20160918 151800 13.56 3.99 20160918 151800 13.73 4.02 20160918 151800 13.85 4.04 20160918 151800 13.99 4.07 20160918 151800 14.13 4.10 20160918 151800 14.25 4.13 20160918 151800 14.40 4.16 20160918 151800 14.54 4.19 20160918 151800 14.69 4.22 20160918 151800 14.81 4.25 20160918 151800 14.96 4.28 20160918 151800 14.99 4.29 20160918 151800 15.01 4.31 20160918 151900 15.05 4.33 20160918 151900 15.08 4.34 20160918 151900 15.11 4.36 20160918 151900 15.15 4.37 20160918 151900 15.18 4.39 20160918 151900 15.21 4.41 20160918 151900 15.24 4.42 20160918 151900 15.30 4.45 20160918 151900 15.35 4.47 20160918 151900 15.41 4.49 20160918 151900 15.46 4.51 20160918 151900 15.52 4.53 20160918 151900 15.56 4.55 20160918 151900 15.62 4.57 20160918 151900 15.67 4.60 20160918 151900 15.72 4.62 20160918 151900 15.78 4.65 20160918 151900 15.84 4.68 20160918 151900 15.90 4.70 20160918 151900 15.96 4.73 20160918 151900 16.02 4.77 20160918 151900 16.08 4.79 20160918 151900 16.15 4.82 20160918 151900 16.22 4.85 20160918 151900 16.26 4.88 20160918 151900 16.29 4.91 20160918 151900 16.31 4.95 20160918 151900 16.34 4.98 20160918 151900 16.36 5.01 20160918 151900 16.40 5.04 20160918 151900 16.43 5.08 20160918 151900 16.46 5.10 20160918 151900 16.49 5.14 20160918 151900 16.51 5.17 20160918 151900 16.52 5.20 20160918 151900 16.53 5.23 20160918 151900 16.55 5.27 20160918 151900 16.56 5.30 20160918 151900 16.58 5.33 20160918 151900 16.60 5.37 20160918 151900 16.62 5.40 20160918 151900 16.65 5.43 20160918 151900 16.71 5.47 20160918 151900 16.74 5.50 20160918 151900 16.80 5.53 20160918 151900 16.86 5.57 20160918 151900 16.92 5.60 20160918 151900 16.97 5.63 20160918 151900 17.03 5.67 20160918 151900 17.09 5.70 20160918 151900 17.14 5.73 20160918 151900 17.22 5.77 20160918 151900 17.29 5.81 20160918 151900 17.35 5.84 20160918 151900 17.43 5.87 20160918 151900 17.50 5.91 20160918 151900 17.56 5.94 20160918 151900 17.63 5.98 20160918 151900 17.70 6.02 20160918 151900 17.76 6.05 20160918 151900 17.83 6.09 20160918 151900 17.90 6.13 20160918 151900 17.96 6.16 20160918 151900 18.02 6.19 20160918 152000 10.36 5.44 20160918 152000 10.76 5.48 20160918 152000 11.15 5.51 20160918 152000 11.49 5.54 20160918 152000 11.88 5.58 20160918 152000 12.28 5.62 20160918 152000 12.58 5.65 20160918 152000 12.81 5.69 20160918 152000 13.05 5.72 20160918 152000 13.25 5.75 20160918 152000 13.48 5.79 20160918 152000 13.72 5.83 20160918 152000 13.91 5.86 20160918 152000 14.15 5.90 20160918 152000 14.38 5.93 20160918 152000 14.55 5.96 20160918 152000 14.72 5.99 20160918 152000 14.88 6.02 20160918 152000 15.02 6.05 20160918 152000 15.18 6.08 20160918 152000 15.35 6.11 20160918 152000 15.49 6.13 20160918 152000 15.65 6.16 20160918 152000 15.82 6.19 20160918 152000 15.91 6.21 20160918 152000 15.99 6.23 20160918 152000 16.07 6.25 20160918 152000 16.13 6.27 20160918 152000 16.20 6.29 20160918 152000 16.27 6.31 20160918 152000 16.32 6.33 20160918 152000 16.39 6.35 20160918 152000 16.45 6.37 20160918 152000 16.51 6.38 20160918 152000 16.57 6.39 20160918 152000 16.64 6.41 20160918 152000 16.72 6.42 20160918 152000 16.78 6.43 20160918 152000 16.85 6.44 20160918 152000 16.93 6.46 20160918 152000 17.00 6.47 20160918 152000 17.08 6.48 20160918 152000 17.21 6.49 20160918 152000 17.32 6.49 20160918 152000 17.45 6.50 20160918 152000 17.59 6.50 20160918 152000 17.71 6.51 20160918 152000 17.85 6.51 20160918 152000 17.99 6.52 20160918 152000 18.08 6.23 20160918 152000 18.11 6.52 20160918 152000 18.13 6.27 20160918 152000 18.20 6.30 20160918 152000 18.23 6.52 20160918 152000 18.24 6.50 20160918 152000 18.25 6.49 20160918 152000 18.26 6.34 20160918 152000 18.26 6.45 20160918 152000 18.26 6.47 20160918 152000 18.27 6.41 20160918 152000 18.27 6.43 20160918 152000 18.28 6.37 20160918 152000 18.28 6.39 20160918 152100 7.02 5.09 20160918 152100 7.12 5.12 20160918 152100 7.28 5.14 20160918 152100 7.32 5.07 20160918 152100 7.51 5.17 20160918 152100 7.56 5.05 20160918 152100 7.76 5.20 20160918 152100 7.86 5.02 20160918 152100 7.99 5.22 20160918 152100 8.15 5.00 20160918 152100 8.28 5.25 20160918 152100 8.39 4.98 20160918 152100 8.60 5.28 20160918 152100 8.69 4.96 20160918 152100 8.88 5.30 20160918 152100 8.98 4.93 20160918 152100 9.22 4.91 20160918 152100 9.23 5.33 20160918 152100 9.44 4.88 20160918 152100 9.54 4.83 20160918 152100 9.62 4.79 20160918 152100 9.62 5.37 20160918 152100 9.71 4.75 20160918 152100 9.80 4.70 20160918 152100 9.87 4.66 20160918 152100 9.95 5.40 20160918 152100 9.96 4.61 20160918 153700 17.06 7.21 20160918 153700 17.09 7.23 20160918 153700 17.12 7.19 20160918 153700 17.12 7.26 20160918 153700 17.15 7.29 20160918 153700 17.20 7.18 20160918 153700 17.29 7.17 20160918 153700 17.38 7.16 20160918 153700 17.45 7.15 20160918 153800 13.95 7.44 20160918 153800 13.97 7.46 20160918 153800 14.01 7.47 20160918 153800 14.04 7.49 20160918 153800 14.05 7.44 20160918 153800 14.08 7.50 20160918 153800 14.09 7.51 20160918 153800 14.10 7.53 20160918 153800 14.10 7.54 20160918 153800 14.10 7.57 20160918 153800 14.11 7.56 20160918 153800 14.14 7.43 20160918 153800 14.24 7.43 20160918 153800 14.34 7.42 20160918 153800 14.43 7.41 20160918 153800 14.45 7.61 20160918 153800 14.54 7.41 20160918 153800 14.65 7.40 20160918 153800 14.74 7.40 20160918 153800 14.86 7.39 20160918 153800 14.91 7.65 20160918 153800 15.02 7.40 20160918 153800 15.15 7.40 20160918 153800 15.31 7.41 20160918 153800 15.38 7.69 20160918 153800 15.46 7.41 20160918 153800 15.59 7.41 20160918 153800 15.74 7.42 20160918 153800 15.79 7.73 20160918 153800 15.88 7.42 20160918 153800 16.00 7.42 20160918 153800 16.14 7.42 20160918 153800 16.25 7.42 20160918 153800 16.28 7.77 20160918 153800 16.39 7.43 20160918 153800 16.53 7.43 20160918 153800 16.65 7.43 20160918 153800 16.77 7.81 20160918 153800 16.80 7.43 20160918 153800 16.95 7.44 20160918 153800 17.08 7.44 20160918 153800 17.17 7.32 20160918 153800 17.20 7.34 20160918 153800 17.20 7.85 20160918 153800 17.23 7.37 20160918 153800 17.24 7.44 20160918 153800 17.25 7.40 20160918 153800 17.28 7.42 20160918 153800 17.73 7.89 20160918 153800 18.15 7.90 20160918 153800 18.17 7.93 20160918 153800 18.18 7.93 20160918 153800 18.20 7.94 20160918 153800 18.22 7.92 20160918 153800 18.23 7.94 20160918 153800 18.26 7.95 20160918 153800 18.27 7.93 20160918 153800 18.30 7.96 20160918 153800 18.34 7.95 20160918 153800 18.34 7.96 20160918 153800 18.38 7.97 20160918 153800 18.40 7.97 20160918 153800 18.44 7.98 20160918 153800 18.46 7.98 20160918 153900 15.18 6.50 20160918 153900 15.23 6.52 20160918 153900 15.28 6.55 20160918 153900 15.33 6.57 20160918 153900 15.39 6.60 20160918 153900 15.44 6.62 20160918 153900 15.49 6.64 20160918 153900 15.52 6.82 20160918 153900 15.52 6.83 20160918 153900 15.53 6.78 20160918 153900 15.53 6.80 20160918 153900 15.54 6.74 20160918 153900 15.54 6.76 20160918 153900 15.54 6.86 20160918 153900 15.55 6.67 20160918 153900 15.55 6.72 20160918 153900 15.56 6.71 20160918 153900 15.57 6.69 20160918 153900 15.58 6.89 20160918 153900 15.62 6.91 20160918 153900 15.65 6.94 20160918 153900 15.69 6.96 20160918 153900 15.72 6.98 20160918 153900 15.75 7.01 20160918 153900 15.78 7.04 20160918 153900 15.81 7.06 20160918 153900 15.89 7.09 20160918 153900 15.99 7.12 20160918 153900 16.07 7.15 20160918 153900 16.16 7.18 20160918 153900 16.26 7.21 20160918 153900 16.34 7.24 20160918 153900 16.44 7.27 20160918 153900 16.54 7.30 20160918 153900 16.56 7.45 20160918 153900 16.56 7.46 20160918 153900 16.57 7.43 20160918 153900 16.58 7.42 20160918 153900 16.59 7.40 20160918 153900 16.60 7.39 20160918 153900 16.61 7.36 20160918 153900 16.61 7.37 20160918 153900 16.62 7.34 20160918 153900 16.62 7.49 20160918 153900 16.63 7.33 20160918 153900 16.67 7.51 20160918 153900 16.72 7.53 20160918 153900 16.77 7.55 20160918 153900 16.83 7.57 20160918 153900 16.87 7.59 20160918 153900 16.92 7.61 20160918 153900 16.97 7.64 20160918 153900 17.03 7.65 20160918 153900 17.15 7.68 20160918 153900 17.26 7.70 20160918 153900 17.35 7.73 20160918 153900 17.47 7.75 20160918 153900 17.58 7.77 20160918 153900 17.67 7.79 20160918 153900 17.79 7.82 20160918 153900 17.88 7.84 20160918 153900 17.97 7.86 20160918 153900 18.03 7.88 20160918 153900 18.09 7.89 20160918 154000 10.10 5.42 20160918 154000 10.24 5.43 20160918 154000 10.41 5.44 20160918 154000 10.58 5.46 20160918 154000 10.71 5.47 20160918 154000 10.87 5.48 20160918 154000 11.02 5.50 20160918 154000 11.14 5.51 20160918 154000 11.28 5.53 20160918 154000 11.43 5.55 20160918 154000 11.55 5.56 20160918 154000 11.69 5.57 20160918 154000 11.84 5.59 20160918 154000 11.96 5.60 20160918 154000 12.09 5.62 20160918 154000 12.20 5.64 20160918 154000 12.30 5.66 20160918 154000 12.41 5.67 20160918 154000 12.52 5.69 20160918 154000 12.62 5.71 20160918 154000 12.73 5.73 20160918 154000 12.84 5.75 20160918 154000 12.93 5.76 20160918 154000 13.05 5.78 20160918 154000 13.16 5.80 20160918 154000 13.25 5.82 20160918 154000 13.36 5.84 20160918 154000 13.47 5.86 20160918 154000 13.56 5.88 20160918 154000 13.68 5.90 20160918 154000 13.79 5.92 20160918 154000 13.88 5.94 20160918 154000 13.95 5.96 20160918 154000 14.03 5.98 20160918 154000 14.09 6.00 20160918 154000 14.16 6.02 20160918 154000 14.23 6.04 20160918 154000 14.29 6.06 20160918 154000 14.36 6.08 20160918 154000 14.44 6.11 20160918 154000 14.50 6.12 20160918 154000 14.52 6.14 20160918 154000 14.55 6.16 20160918 154000 14.57 6.18 20160918 154000 14.60 6.20 20160918 154000 14.63 6.22 20160918 154000 14.65 6.24 20160918 154000 14.69 6.26 20160918 154000 14.72 6.28 20160918 154000 14.75 6.29 20160918 154000 14.79 6.32 20160918 154000 14.84 6.34 20160918 154000 14.87 6.35 20160918 154000 14.91 6.38 20160918 154000 14.96 6.40 20160918 154000 14.99 6.42 20160918 154000 15.04 6.44 20160918 154000 15.08 6.46 20160918 154000 15.12 6.48 20160918 154000 9.47 5.37 20160918 154000 9.63 5.38 20160918 154000 9.77 5.39 20160918 154000 9.93 5.41 20160918 154100 1.43 5.15 20160918 154100 1.46 5.15 20160918 154100 1.48 5.14 20160918 154100 1.54 5.15 20160918 154100 1.56 5.14 20160918 154100 1.64 5.15 20160918 154100 1.66 5.14 20160918 154100 1.78 5.16 20160918 154100 1.81 5.14 20160918 154100 1.95 5.16 20160918 154100 1.99 5.14 20160918 154100 2.09 5.16 20160918 154100 2.15 5.14 20160918 154100 2.26 5.16 20160918 154100 2.36 5.13 20160918 154100 2.43 5.16 20160918 154100 2.57 5.13 20160918 154100 2.58 5.16 20160918 154100 2.76 5.13 20160918 154100 2.76 5.17 20160918 154100 2.95 5.17 20160918 154100 2.99 5.13 20160918 154100 3.11 5.17 20160918 154100 3.23 5.13 20160918 154100 3.30 5.17 20160918 154100 3.49 5.17 20160918 154100 3.55 5.12 20160918 154100 3.64 5.18 20160918 154100 3.81 5.12 20160918 154100 3.81 5.18 20160918 154100 3.98 5.18 20160918 154100 4.13 5.18 20160918 154100 4.30 5.19 20160918 154100 4.47 5.19 20160918 154100 4.62 5.19 20160918 154100 4.79 5.19 20160918 154100 4.96 5.20 20160918 154100 5.11 5.20 20160918 154100 5.31 5.20 20160918 154100 5.52 5.21 20160918 154100 5.68 5.21 20160918 154100 5.88 5.22 20160918 154100 6.09 5.22 20160918 154100 6.26 5.23 20160918 154100 6.47 5.23 20160918 154100 6.67 5.23 20160918 154100 6.82 5.24 20160918 154100 6.98 5.25 20160918 154100 7.15 5.25 20160918 154100 7.29 5.26 20160918 154100 7.46 5.26 20160918 154100 7.63 5.27 20160918 154100 7.76 5.27 20160918 154100 7.93 5.28 20160918 154100 8.11 5.29 20160918 154100 8.24 5.29 20160918 154100 8.40 5.30 20160918 154100 8.56 5.31 20160918 154100 8.72 5.32 20160918 154100 8.85 5.33 20160918 154100 9.01 5.34 20160918 154100 9.17 5.35 20160918 154100 9.30 5.36 20160918 154200 10.09 5.00 20160918 154200 10.25 5.01 20160918 154200 10.39 5.01 20160918 154200 10.56 5.02 20160918 154200 4.13 5.12 20160918 154200 4.45 5.12 20160918 154200 4.72 5.12 20160918 154200 5.05 5.11 20160918 154200 5.39 5.11 20160918 154200 5.67 5.11 20160918 154200 5.93 5.11 20160918 154200 6.06 5.10 20160918 154200 6.18 5.10 20160918 154200 6.33 5.10 20160918 154200 6.50 5.10 20160918 154200 6.63 5.10 20160918 154200 6.71 5.05 20160918 154200 6.76 5.05 20160918 154200 6.77 5.04 20160918 154200 6.81 5.06 20160918 154200 6.81 5.09 20160918 154200 6.86 5.06 20160918 154200 6.89 5.04 20160918 154200 6.91 5.07 20160918 154200 6.98 5.07 20160918 154200 6.99 5.04 20160918 154200 7.01 5.09 20160918 154200 7.06 5.08 20160918 154200 7.10 5.03 20160918 154200 7.14 5.08 20160918 154200 7.19 5.09 20160918 154200 7.21 5.03 20160918 154200 7.23 5.08 20160918 154200 7.29 5.03 20160918 154200 7.38 5.02 20160918 154200 7.45 4.98 20160918 154200 7.47 4.99 20160918 154200 7.47 5.00 20160918 154200 7.48 4.98 20160918 154200 7.48 4.99 20160918 154200 7.48 5.00 20160918 154200 7.48 5.02 20160918 154200 7.49 5.00 20160918 154200 7.53 5.01 20160918 154200 7.56 4.98 20160918 154200 7.56 5.01 20160918 154200 7.58 5.01 20160918 154200 7.65 4.98 20160918 154200 7.74 4.98 20160918 154200 7.81 4.98 20160918 154200 7.86 4.98 20160918 154200 7.93 4.98 20160918 154200 7.99 4.97 20160918 154200 8.05 4.97 20160918 154200 8.17 4.97 20160918 154200 8.36 4.98 20160918 154200 8.60 4.98 20160918 154200 8.84 4.98 20160918 154200 9.03 4.98 20160918 154200 9.26 4.99 20160918 154200 9.49 4.99 20160918 154200 9.71 4.99 20160918 154200 9.90 4.99 20160918 154300 10.14 5.12 20160918 154300 10.57 5.10 20160918 154300 10.76 5.03 20160918 154300 10.88 5.09 20160918 154300 10.92 5.04 20160918 154300 11.13 5.05 20160918 154300 11.28 5.08 20160918 154300 11.31 5.06 20160918 154300 11.50 5.06 20160918 154300 2.90 5.32 20160918 154300 2.93 5.34 20160918 154300 3.33 5.30 20160918 154300 3.41 5.37 20160918 154300 4.16 5.27 20160918 154300 4.29 5.39 20160918 154300 4.57 5.42 20160918 154300 4.96 5.44 20160918 154300 5.12 5.25 20160918 154300 5.40 5.47 20160918 154300 5.89 5.49 20160918 154300 6.30 5.23 20160918 154300 6.37 5.52 20160918 154300 6.89 5.55 20160918 154300 7.34 5.57 20160918 154300 7.57 5.20 20160918 154300 7.94 5.60 20160918 154300 8.31 5.67 20160918 154300 8.33 5.65 20160918 154300 8.33 5.69 20160918 154300 8.33 5.70 20160918 154300 8.34 5.72 20160918 154300 8.35 5.63 20160918 154300 8.35 5.74 20160918 154300 8.39 5.62 20160918 154300 8.39 5.76 20160918 154300 8.44 5.77 20160918 154300 8.52 5.78 20160918 154300 8.58 5.79 20160918 154300 8.65 5.80 20160918 154300 8.73 5.81 20160918 154300 8.74 5.18 20160918 154300 8.79 5.82 20160918 154300 8.86 5.83 20160918 154300 8.90 5.17 20160918 154300 8.92 5.84 20160918 154300 8.99 5.85 20160918 154300 9.04 5.86 20160918 154300 9.10 5.86 20160918 154300 9.14 5.87 20160918 154300 9.21 5.87 20160918 154300 9.27 5.88 20160918 154300 9.29 5.15 20160918 154300 9.34 5.88 20160918 154300 9.40 5.89 20160918 154300 9.47 5.89 20160918 154300 9.55 5.90 20160918 154300 9.57 5.14 20160918 154300 9.58 5.90 20160918 154300 9.62 5.90 20160918 154300 9.67 5.90 20160918 154300 9.70 5.90 20160918 154300 9.75 5.90 20160918 154300 9.80 5.13 20160918 154300 9.80 5.90 20160918 154400 10.02 5.90 20160918 154400 10.06 5.90 20160918 154400 10.11 5.90 20160918 154400 10.14 5.90 20160918 154400 10.18 5.90 20160918 154400 10.22 5.89 20160918 154400 10.26 5.89 20160918 154400 10.32 5.89 20160918 154400 10.43 5.89 20160918 154400 10.52 5.89 20160918 154400 10.64 5.88 20160918 154400 10.75 5.88 20160918 154400 10.84 5.88 20160918 154400 10.95 5.88 20160918 154400 11.07 5.87 20160918 154400 11.16 5.87 20160918 154400 11.28 5.87 20160918 154400 11.38 5.87 20160918 154400 11.49 5.87 20160918 154400 11.58 5.87 20160918 154400 11.69 5.86 20160918 154400 11.81 5.86 20160918 154400 11.91 5.86 20160918 154400 12.03 5.86 20160918 154400 12.16 5.86 20160918 154400 12.26 5.86 20160918 154400 12.38 5.86 20160918 154400 12.50 5.86 20160918 154400 12.60 5.86 20160918 154400 12.73 5.87 20160918 154400 12.86 5.87 20160918 154400 12.97 5.87 20160918 154400 13.11 5.87 20160918 154400 13.25 5.87 20160918 154400 13.38 5.88 20160918 154400 13.49 5.88 20160918 154400 13.63 5.89 20160918 154400 13.77 5.89 20160918 154400 13.89 5.90 20160918 154400 14.04 5.90 20160918 154400 14.19 5.91 20160918 154400 14.32 5.92 20160918 154400 14.46 5.92 20160918 154400 14.54 5.92 20160918 154400 14.61 5.92 20160918 154400 14.69 5.91 20160918 154400 14.78 5.92 20160918 154400 14.87 5.92 20160918 154400 14.95 5.92 20160918 154400 15.04 5.92 20160918 154400 15.14 5.92 20160918 154400 15.21 5.93 20160918 154400 15.28 5.95 20160918 154400 15.35 5.96 20160918 154400 15.42 5.98 20160918 154400 15.50 5.99 20160918 154400 15.57 6.00 20160918 154400 15.65 6.02 20160918 154400 15.74 6.03 20160918 154400 9.84 5.90 20160918 154400 9.89 5.91 20160918 154400 9.94 5.91 20160918 154400 9.98 5.91 20160918 154500 14.66 5.20 20160918 154500 14.76 5.24 20160918 154500 14.82 5.27 20160918 154500 14.88 5.30 20160918 154500 14.94 5.33 20160918 154500 14.99 5.36 20160918 154500 15.06 5.40 20160918 154500 15.10 5.42 20160918 154500 15.14 5.62 20160918 154500 15.15 5.61 20160918 154500 15.15 5.62 20160918 154500 15.16 5.45 20160918 154500 15.17 5.61 20160918 154500 15.17 5.63 20160918 154500 15.19 5.61 20160918 154500 15.21 5.61 20160918 154500 15.23 5.49 20160918 154500 15.24 5.53 20160918 154500 15.24 5.55 20160918 154500 15.24 5.56 20160918 154500 15.24 5.61 20160918 154500 15.25 5.52 20160918 154500 15.25 5.54 20160918 154500 15.25 5.58 20160918 154500 15.25 5.59 20160918 154500 15.26 5.61 20160918 154500 15.26 5.65 20160918 154500 15.27 5.51 20160918 154500 15.31 5.66 20160918 154500 15.38 5.67 20160918 154500 15.47 5.69 20160918 154500 15.52 5.70 20160918 154500 15.60 5.71 20160918 154500 15.67 5.73 20160918 154500 15.75 5.74 20160918 154500 15.81 5.76 20160918 154500 15.84 6.05 20160918 154500 15.87 5.78 20160918 154500 15.90 6.05 20160918 154500 15.94 6.05 20160918 154500 15.96 5.80 20160918 154500 15.99 6.04 20160918 154500 16.01 5.82 20160918 154500 16.03 6.03 20160918 154500 16.08 5.83 20160918 154500 16.08 6.03 20160918 154500 16.14 6.03 20160918 154500 16.15 5.85 20160918 154500 16.20 6.03 20160918 154500 16.23 5.88 20160918 154500 16.25 6.02 20160918 154500 16.29 5.89 20160918 154500 16.31 5.99 20160918 154500 16.31 6.02 20160918 154500 16.32 5.97 20160918 154500 16.32 5.98 20160918 154500 16.33 5.95 20160918 154500 16.33 5.96 20160918 154500 16.33 6.01 20160918 154500 16.34 5.94 20160918 154500 16.36 5.91 20160918 154500 16.36 5.93 20160918 154600 10.05 3.79 20160918 154600 10.22 3.81 20160918 154600 10.35 3.85 20160918 154600 10.53 3.89 20160918 154600 10.71 3.93 20160918 154600 10.85 3.96 20160918 154600 11.03 4.01 20160918 154600 11.20 4.05 20160918 154600 11.37 4.09 20160918 154600 11.53 4.13 20160918 154600 11.69 4.17 20160918 154600 11.81 4.21 20160918 154600 11.92 4.25 20160918 154600 12.06 4.30 20160918 154600 12.20 4.34 20160918 154600 12.31 4.37 20160918 154600 12.46 4.42 20160918 154600 12.61 4.47 20160918 154600 12.75 4.51 20160918 154600 12.87 4.55 20160918 154600 12.99 4.60 20160918 154600 13.11 4.64 20160918 154600 13.21 4.68 20160918 154600 13.33 4.73 20160918 154600 13.46 4.77 20160918 154600 13.57 4.81 20160918 154600 13.70 4.86 20160918 154600 13.82 4.90 20160918 154600 13.95 4.95 20160918 154600 14.04 4.98 20160918 154600 14.15 5.02 20160918 154600 14.25 5.06 20160918 154600 14.35 5.10 20160918 154600 14.46 5.13 20160918 154600 14.56 5.17 20160918 154600 6.48 3.12 20160918 154600 6.54 3.13 20160918 154600 6.63 3.15 20160918 154600 6.72 3.16 20160918 154600 6.79 3.17 20160918 154600 6.90 3.19 20160918 154600 7.00 3.21 20160918 154600 7.10 3.23 20160918 154600 7.20 3.25 20160918 154600 7.30 3.27 20160918 154600 7.40 3.29 20160918 154600 7.50 3.31 20160918 154600 7.60 3.33 20160918 154600 7.72 3.35 20160918 154600 7.84 3.37 20160918 154600 7.97 3.40 20160918 154600 8.10 3.42 20160918 154600 8.25 3.45 20160918 154600 8.36 3.47 20160918 154600 8.50 3.50 20160918 154600 8.65 3.52 20160918 154600 8.77 3.54 20160918 154600 8.92 3.57 20160918 154600 9.09 3.61 20160918 154600 9.23 3.63 20160918 154600 9.39 3.66 20160918 154600 9.57 3.70 20160918 154600 9.73 3.73 20160918 154600 9.87 3.75 20160918 154700 5.02 2.88 20160918 154700 5.04 2.87 20160918 154700 5.09 2.86 20160918 154700 5.09 2.89 20160918 154700 5.15 2.90 20160918 154700 5.17 2.85 20160918 154700 5.19 2.91 20160918 154700 5.25 2.92 20160918 154700 5.26 2.84 20160918 154700 5.30 2.93 20160918 154700 5.33 2.83 20160918 154700 5.33 2.94 20160918 154700 5.38 2.94 20160918 154700 5.41 2.82 20160918 154700 5.42 2.95 20160918 154700 5.48 2.96 20160918 154700 5.51 2.81 20160918 154700 5.57 2.97 20160918 154700 5.60 2.80 20160918 154700 5.65 2.98 20160918 154700 5.69 2.80 20160918 154700 5.74 3.00 20160918 154700 5.76 2.79 20160918 154700 5.80 3.00 20160918 154700 5.88 2.78 20160918 154700 5.88 3.01 20160918 154700 5.96 3.03 20160918 154700 6.02 3.03 20160918 154700 6.06 2.77 20160918 154700 6.09 3.04 20160918 154700 6.17 3.06 20160918 154700 6.23 3.07 20160918 154700 6.31 2.77 20160918 154700 6.31 3.09 20160918 154700 6.40 3.10 20160918 154700 6.62 2.76 20160918 154700 6.95 2.75 20160918 154700 7.37 2.75 20160918 154700 7.84 2.74 20160918 154700 8.31 2.70 20160918 154700 8.35 2.24 20160918 154700 8.35 2.72 20160918 154700 8.36 2.73 20160918 154700 8.39 2.68 20160918 154700 8.41 2.66 20160918 154700 8.43 2.26 20160918 154700 8.49 2.64 20160918 154700 8.50 2.28 20160918 154700 8.55 2.30 20160918 154700 8.62 2.33 20160918 154700 8.67 2.62 20160918 154700 8.69 2.35 20160918 154700 8.72 2.37 20160918 154700 8.76 2.40 20160918 154700 8.80 2.42 20160918 154700 8.80 2.60 20160918 154700 8.86 2.44 20160918 154700 8.90 2.47 20160918 154700 8.97 2.49 20160918 154700 9.00 2.59 20160918 154700 9.03 2.52 20160918 154700 9.11 2.54 20160918 154700 9.21 2.56 20160918 154800 4.30 1.49 20160918 154800 4.35 1.49 20160918 154800 4.39 1.49 20160918 154800 4.44 1.50 20160918 154800 4.48 1.50 20160918 154800 4.52 1.50 20160918 154800 4.57 1.50 20160918 154800 4.62 1.50 20160918 154800 4.66 1.51 20160918 154800 4.74 1.51 20160918 154800 4.85 1.52 20160918 154800 4.96 1.52 20160918 154800 5.05 1.53 20160918 154800 5.16 1.53 20160918 154800 5.27 1.54 20160918 154800 5.36 1.54 20160918 154800 5.48 1.55 20160918 154800 5.58 1.55 20160918 154800 5.65 1.56 20160918 154800 5.71 1.57 20160918 154800 5.78 1.57 20160918 154800 5.85 1.58 20160918 154800 5.91 1.59 20160918 154800 5.98 1.60 20160918 154800 6.05 1.60 20160918 154800 6.12 1.61 20160918 154800 6.18 1.62 20160918 154800 6.25 1.63 20160918 154800 6.32 1.64 20160918 154800 6.38 1.65 20160918 154800 6.45 1.66 20160918 154800 6.52 1.67 20160918 154800 6.59 1.68 20160918 154800 6.64 1.69 20160918 154800 6.72 1.70 20160918 154800 6.77 1.72 20160918 154800 6.81 1.73 20160918 154800 6.87 1.75 20160918 154800 6.92 1.76 20160918 154800 6.98 1.78 20160918 154800 7.03 1.79 20160918 154800 7.09 1.81 20160918 154800 7.15 1.82 20160918 154800 7.20 1.83 20160918 154800 7.25 1.85 20160918 154800 7.30 1.87 20160918 154800 7.34 1.88 20160918 154800 7.39 1.90 20160918 154800 7.44 1.92 20160918 154800 7.49 1.94 20160918 154800 7.53 1.95 20160918 154800 7.58 1.97 20160918 154800 7.62 1.99 20160918 154800 7.67 2.00 20160918 154800 7.73 2.03 20160918 154800 7.79 2.05 20160918 154800 7.85 2.07 20160918 154800 7.91 2.09 20160918 154800 7.97 2.11 20160918 154800 8.03 2.13 20160918 154800 8.08 2.15 20160918 154800 8.15 2.17 20160918 154800 8.22 2.20 20160918 154800 8.29 2.22 20160918 154900 4.27 1.49 20160918 154900 4.29 1.49 20160918 154900 4.30 1.49 20160918 154900 4.33 1.49 20160918 154900 4.35 1.49 20160918 154900 4.38 1.49 20160918 154900 4.39 1.48 20160918 154900 4.40 1.49 20160918 154900 4.44 1.49 20160918 154900 4.46 1.49 20160918 154900 4.49 1.49 20160918 154900 4.52 1.49 20160918 154900 4.55 1.49 20160918 154900 4.59 1.51 20160918 154900 4.60 1.49 20160918 154900 4.60 1.51 20160918 154900 4.62 1.51 20160918 154900 4.63 1.49 20160918 154900 4.63 1.51 20160918 154900 4.64 1.51 20160918 154900 4.65 1.51 20160918 154900 4.66 1.49 20160918 154900 4.67 1.51 20160918 154900 4.68 1.50 20160918 154900 4.68 1.51 20160918 154900 4.69 1.50 20160918 154900 4.69 1.51 20160918 154900 4.70 1.50 20160918 154900 4.71 1.50 20160918 154900 4.72 1.51 20160918 154900 4.72 1.52 20160918 154900 4.73 1.50 20160918 154900 4.74 1.51 20160918 154900 4.74 1.52 20160918 154900 4.75 1.50 20160918 154900 4.77 1.50 20160918 154900 4.77 1.52 20160918 154900 4.79 1.50 20160918 154900 4.81 1.52 20160918 154900 4.84 1.52 20160918 154900 4.87 1.53 20160918 154900 4.88 1.53 20160918 154900 4.90 1.53 20160918 154900 4.92 1.53 20160918 154900 4.95 1.53 20160918 154900 4.97 1.53 20160918 154900 5.00 1.53 20160918 154900 5.02 1.53 20160918 154900 5.06 1.53 20160918 154900 5.07 1.54 20160918 154900 5.08 1.54 20160918 154900 5.09 1.54 20160918 154900 5.10 1.54 20160918 154900 5.11 1.55 20160918 154900 5.12 1.55 20160918 154900 5.14 1.55 20160918 154900 5.15 1.55 20160918 154900 5.17 1.55 20160918 155000 5.18 1.55 20160918 155000 5.20 1.55 20160918 155000 5.22 1.56 20160918 155000 5.24 1.56 20160918 155000 5.26 1.56 20160918 155000 5.28 1.56 20160918 155000 5.29 1.57 20160918 155000 5.29 1.58 20160918 155000 5.30 1.56 20160918 155000 5.30 1.57 20160918 155000 5.31 1.56 20160918 155000 5.31 1.57 20160918 155000 5.31 1.58 20160918 155000 5.32 1.56 20160918 155000 5.32 1.58 20160918 155000 5.33 1.57 20160918 155000 5.34 1.58 20160918 155000 5.35 1.58 20160918 155000 5.37 1.58 20160918 155000 5.39 1.58 20160918 155000 5.40 1.58 20160918 155000 5.42 1.58 20160918 155000 5.43 1.58 20160918 155000 5.46 1.58 20160918 155000 5.49 1.58 20160918 155000 5.52 1.58 20160918 155000 5.55 1.59 20160918 155000 5.57 1.59 20160918 155000 5.60 1.59 20160918 155000 5.63 1.59 20160918 155000 5.65 1.59 20160918 155000 5.68 1.60 20160918 155000 5.70 1.60 20160918 155000 5.72 1.60 20160918 155000 5.75 1.61 20160918 155000 5.77 1.61 20160918 155000 5.79 1.61 20160918 155000 5.81 1.61 20160918 155000 5.83 1.62 20160918 155000 5.86 1.62 20160918 155000 5.87 1.62 20160918 155000 5.89 1.62 20160918 155000 5.90 1.62 20160918 155000 5.92 1.63 20160918 155000 5.93 1.63 20160918 155000 5.94 1.63 20160918 155000 5.96 1.63 20160918 155000 5.97 1.63 20160918 155000 5.98 1.64 20160918 155000 5.99 1.64 20160918 155000 6.00 1.64 20160918 155000 6.01 1.64 20160918 155100 5.90 1.68 20160918 155100 5.92 1.68 20160918 155100 5.94 1.68 20160918 155100 5.97 1.68 20160918 155100 6.00 1.68 20160918 155100 6.01 1.64 20160918 155100 6.02 1.64 20160918 155100 6.02 1.68 20160918 155100 6.03 1.64 20160918 155100 6.03 1.68 20160918 155100 6.04 1.65 20160918 155100 6.04 1.66 20160918 155100 6.04 1.68 20160918 155100 6.04 1.69 20160918 155100 6.05 1.66 20160918 155100 6.05 1.67 20160918 155100 6.05 1.68 20160918 155100 6.05 1.69 20160918 155100 6.06 1.67 20160918 155100 6.06 1.68 20160918 155100 6.06 1.69 20160918 155200 5.85 1.68 20160918 155200 5.86 1.68 20160918 155200 5.87 1.68 20160918 155200 5.88 1.68 20160918 155200 5.89 1.68 20160918 155200 5.90 1.68 20160918 155200 5.92 1.68 20160918 155200 5.94 1.68 20160918 155200 5.95 1.68 20160918 155200 5.97 1.68 20160918 155200 5.98 1.68 20160918 155200 6.00 1.69 20160918 155200 6.01 1.69 20160918 155200 6.03 1.69 20160918 155200 6.04 1.69 20160918 155200 6.06 1.69 20160918 155200 6.08 1.69 20160918 155200 6.10 1.69 20160918 155200 6.12 1.69 20160918 155200 6.13 1.69 20160918 155200 6.14 1.69 20160918 155200 6.15 1.69 20160918 155200 6.16 1.69 20160918 155200 6.17 1.69 20160918 155200 6.18 1.69 20160918 155200 6.19 1.69 20160918 155200 6.20 1.69 20160918 155200 6.21 1.69 20160918 155200 6.24 1.70 20160918 155200 6.28 1.70 20160918 155200 6.32 1.70 20160918 155200 6.35 1.70 20160918 155200 6.38 1.70 20160918 155200 6.42 1.71 20160918 155200 6.46 1.71 20160918 155200 6.49 1.71 20160918 155200 6.52 1.71 20160918 155200 6.55 1.71 20160918 155200 6.58 1.71 20160918 155200 6.61 1.71 20160918 155200 6.64 1.72 20160918 155200 6.68 1.72 20160918 155200 6.69 1.72 20160918 155200 6.70 1.72 20160918 155200 6.71 1.72 20160918 155200 6.72 1.72 20160918 155200 6.73 1.72 20160918 155200 6.74 1.72 20160918 155200 6.75 1.72 20160918 155300 6.49 1.71 20160918 155300 6.53 1.72 20160918 155300 6.56 1.72 20160918 155300 6.59 1.72 20160918 155300 6.62 1.72 20160918 155300 6.64 1.73 20160918 155300 6.67 1.73 20160918 155300 6.68 1.72 20160918 155300 6.69 1.72 20160918 155300 6.69 1.73 20160918 155300 6.70 1.73 20160918 155300 6.71 1.73 20160918 155300 6.72 1.73 20160918 155300 6.73 1.73 20160918 155300 6.74 1.73 20160918 155300 6.75 1.73 20160918 155300 6.76 1.73 20160918 155300 6.77 1.73 20160918 155300 6.77 1.74 20160918 155300 6.79 1.74 20160918 155300 6.80 1.74 20160918 155300 6.81 1.74 20160918 155300 6.82 1.74 20160918 155300 6.83 1.74 20160918 155300 6.84 1.74 20160918 155300 6.85 1.74 20160918 155300 6.87 1.75 20160918 155300 6.88 1.75 20160918 155300 6.89 1.75 20160918 155300 6.90 1.75 20160918 155300 6.92 1.75 20160918 155300 6.93 1.75 20160918 155300 6.95 1.75 20160918 155300 6.96 1.75 20160918 155300 6.98 1.75 20160918 155300 6.99 1.76 20160918 155300 7.01 1.75 20160918 155300 7.01 1.76 20160918 155300 7.03 1.76 20160918 155300 7.04 1.75 20160918 155300 7.05 1.76 20160918 155300 7.06 1.76 20160918 155300 7.07 1.76 20160918 155300 7.08 1.76 20160918 155300 7.09 1.76 20160918 155300 7.10 1.76 20160918 155300 7.11 1.76 20160918 155300 7.12 1.76 20160918 155300 7.13 1.76 20160918 155300 7.14 1.76 20160918 155300 7.15 1.76 20160918 155400 5.73 1.66 20160918 155400 5.74 1.66 20160918 155400 5.75 1.66 20160918 155400 5.76 1.63 20160918 155400 5.76 1.64 20160918 155400 5.76 1.65 20160918 155400 5.76 1.66 20160918 155400 5.77 1.62 20160918 155400 5.77 1.63 20160918 155400 5.77 1.65 20160918 155400 5.77 1.66 20160918 155400 5.78 1.65 20160918 155400 5.78 1.67 20160918 155400 5.79 1.62 20160918 155400 5.82 1.62 20160918 155400 5.84 1.67 20160918 155400 5.85 1.60 20160918 155400 5.85 1.62 20160918 155400 5.89 1.62 20160918 155400 5.89 1.67 20160918 155400 5.90 1.60 20160918 155400 5.92 1.62 20160918 155400 5.95 1.61 20160918 155400 5.96 1.68 20160918 155400 5.99 1.61 20160918 155400 6.01 1.61 20160918 155400 6.02 1.68 20160918 155400 6.04 1.61 20160918 155400 6.08 1.69 20160918 155400 6.14 1.69 20160918 155400 6.21 1.70 20160918 155400 6.27 1.70 20160918 155400 6.30 1.70 20160918 155400 6.34 1.71 20160918 155400 6.38 1.71 20160918 155400 6.41 1.71 20160918 155400 6.45 1.71 20160918 155500 4.67 1.57 20160918 155500 4.68 1.57 20160918 155500 4.73 1.57 20160918 155500 4.75 1.57 20160918 155500 4.78 1.57 20160918 155500 4.82 1.58 20160918 155500 4.84 1.57 20160918 155500 4.89 1.57 20160918 155500 4.91 1.58 20160918 155500 4.94 1.57 20160918 155500 4.99 1.57 20160918 155500 4.99 1.58 20160918 155500 5.04 1.57 20160918 155500 5.08 1.58 20160918 155500 5.09 1.57 20160918 155500 5.14 1.57 20160918 155500 5.15 1.59 20160918 155500 5.21 1.58 20160918 155500 5.24 1.59 20160918 155500 5.27 1.58 20160918 155500 5.33 1.59 20160918 155500 5.34 1.58 20160918 155500 5.39 1.58 20160918 155500 5.39 1.59 20160918 155500 5.45 1.59 20160918 155500 5.47 1.60 20160918 155500 5.52 1.59 20160918 155500 5.54 1.60 20160918 155500 5.58 1.59 20160918 155500 5.61 1.60 20160918 155500 5.64 1.59 20160918 155500 5.68 1.60 20160918 155500 5.69 1.59 20160918 155500 5.75 1.60 20160918 155500 5.75 1.61 20160918 155500 5.79 1.60 20160918 155500 5.82 1.61 20160918 155500 5.90 1.61 20160918 155500 5.96 1.61 20160918 155500 6.07 1.62 20160918 155500 6.18 1.62 20160918 155500 6.28 1.63 20160918 155500 6.40 1.63 20160918 155500 6.52 1.64 20160918 155500 6.65 1.64 20160918 155500 6.75 1.64 20160918 155500 6.88 1.65 20160918 155500 6.99 1.65 20160918 155500 7.06 1.66 20160918 155500 7.10 1.68 20160918 155500 7.12 1.66 20160918 155500 7.16 1.68 20160918 155500 7.20 1.66 20160918 155500 7.23 1.68 20160918 155500 7.27 1.67 20160918 155500 7.30 1.68 20160918 155500 7.33 1.67 20160918 155500 7.36 1.68 20160918 155500 7.41 1.67 20160918 155500 7.43 1.68 20160918 155500 7.48 1.67 20160918 155500 7.50 1.68 20160918 155500 7.56 1.68 20160918 155500 7.57 1.68 20160918 155600 3.38 1.53 20160918 155600 3.47 1.53 20160918 155600 3.56 1.53 20160918 155600 3.67 1.53 20160918 155600 3.79 1.53 20160918 155600 3.91 1.54 20160918 155600 4.01 1.54 20160918 155600 4.13 1.54 20160918 155600 4.26 1.54 20160918 155600 4.35 1.55 20160918 155600 4.48 1.55 20160918 155600 4.59 1.55 20160918 155600 4.68 1.55 20160918 155600 4.76 1.56 20160918 155600 4.85 1.56 20160918 155600 4.95 1.57 20160918 155600 5.05 1.57 20160918 155600 5.12 1.57 20160918 155600 5.22 1.58 20160918 155600 5.31 1.58 20160918 155600 5.38 1.58 20160918 155600 5.46 1.59 20160918 155600 5.53 1.59 20160918 155600 5.60 1.60 20160918 155600 5.66 1.60 20160918 155600 5.73 1.61 20160918 155600 5.81 1.61 20160918 155600 5.88 1.62 20160918 155600 5.93 1.62 20160918 155600 5.97 1.63 20160918 155600 6.02 1.63 20160918 155600 6.06 1.64 20160918 155600 6.10 1.64 20160918 155600 6.15 1.65 20160918 155600 6.19 1.65 20160918 155600 6.24 1.66 20160918 155600 6.29 1.66 20160918 155600 6.34 1.67 20160918 155600 6.41 1.67 20160918 155600 6.46 1.67 20160918 155600 6.53 1.68 20160918 155600 6.59 1.68 20160918 155600 6.65 1.68 20160918 155600 6.71 1.68 20160918 155600 6.71 1.69 20160918 155600 6.72 1.68 20160918 155600 6.74 1.68 20160918 155600 6.76 1.68 20160918 155600 6.77 1.69 20160918 155600 6.78 1.68 20160918 155600 6.78 1.69 20160918 155600 6.80 1.69 20160918 155600 6.81 1.68 20160918 155600 6.81 1.69 20160918 155600 6.83 1.69 20160918 155600 6.84 1.68 20160918 155600 6.88 1.68 20160918 155600 6.91 1.68 20160918 155600 6.94 1.68 20160918 155600 6.98 1.68 20160918 155600 7.03 1.68 20160918 155700 1.95 1.58 20160918 155700 1.96 1.58 20160918 155700 1.97 1.58 20160918 155700 1.99 1.58 20160918 155700 2.00 1.58 20160918 155700 2.05 1.58 20160918 155700 2.06 1.58 20160918 155700 2.11 1.58 20160918 155700 2.12 1.58 20160918 155700 2.13 1.58 20160918 155700 2.13 1.59 20160918 155700 2.14 1.57 20160918 155700 2.14 1.59 20160918 155700 2.15 1.59 20160918 155700 2.16 1.57 20160918 155700 2.16 1.60 20160918 155700 2.17 1.60 20160918 155700 2.18 1.57 20160918 155700 2.18 1.60 20160918 155700 2.19 1.60 20160918 155700 2.21 1.57 20160918 155700 2.22 1.59 20160918 155700 2.24 1.56 20160918 155700 2.26 1.58 20160918 155700 2.27 1.56 20160918 155700 2.29 1.56 20160918 155700 2.29 1.57 20160918 155700 2.32 1.56 20160918 155700 2.34 1.56 20160918 155700 2.35 1.55 20160918 155700 2.38 1.55 20160918 155700 2.42 1.55 20160918 155700 2.44 1.54 20160918 155700 2.47 1.55 20160918 155700 2.49 1.53 20160918 155700 2.53 1.55 20160918 155700 2.55 1.52 20160918 155700 2.60 1.51 20160918 155700 2.60 1.54 20160918 155700 2.64 1.51 20160918 155700 2.66 1.54 20160918 155700 2.68 1.51 20160918 155700 2.68 1.54 20160918 155700 2.69 1.54 20160918 155700 2.70 1.54 20160918 155700 2.71 1.54 20160918 155700 2.73 1.51 20160918 155700 2.73 1.53 20160918 155700 2.74 1.53 20160918 155700 2.76 1.53 20160918 155700 2.78 1.53 20160918 155700 2.81 1.53 20160918 155700 2.89 1.53 20160918 155700 2.95 1.53 20160918 155700 3.04 1.53 20160918 155700 3.12 1.53 20160918 155700 3.20 1.53 20160918 155700 3.28 1.53 20160918 155800 2.77 1.51 20160918 155800 2.81 1.51 20160918 155800 2.85 1.51 20160918 155800 2.90 1.51 20160918 155800 2.95 1.52 20160918 155800 2.96 1.52 20160918 155800 2.96 1.53 20160918 155800 2.97 1.53 20160918 155800 2.97 1.54 20160918 155800 2.98 1.54 20160918 155800 2.98 1.55 20160918 155800 2.99 1.55 20160918 155800 2.99 1.56 20160918 155800 2.99 1.57 20160918 155800 3.03 1.57 20160918 155800 3.07 1.57 20160918 155800 3.10 1.58 20160918 155800 3.14 1.58 20160918 155800 3.17 1.58 20160918 155800 3.24 1.59 20160918 155800 3.24 1.63 20160918 155800 3.25 1.60 20160918 155800 3.26 1.60 20160918 155800 3.26 1.61 20160918 155800 3.27 1.59 20160918 155800 3.27 1.60 20160918 155800 3.28 1.60 20160918 155800 3.29 1.60 20160918 155800 3.29 1.63 20160918 155800 3.31 1.61 20160918 155800 3.35 1.61 20160918 155800 3.36 1.63 20160918 155800 3.39 1.61 20160918 155800 3.43 1.62 20160918 155800 3.43 1.63 20160918 155800 3.47 1.62 20160918 155800 3.48 1.63 20160918 155800 3.51 1.62 20160918 155800 3.56 1.62 20160918 155800 3.60 1.62 20160918 155800 3.62 1.62 20160918 155800 3.65 1.63 20160918 155800 3.67 1.62 20160918 155800 3.68 1.63 20160918 155800 3.71 1.62 20160918 155800 3.71 1.63 20160918 155800 3.73 1.62 20160918 155800 3.76 1.63 20160918 155800 3.77 1.62 20160918 155800 3.79 1.62 20160918 155800 3.80 1.63 20160918 155800 3.84 1.62 20160918 155800 3.85 1.63 20160918 155800 3.88 1.63 20160918 155800 3.89 1.62 20160918 155800 3.92 1.63 20160918 155800 3.97 1.63 20160918 155900 3.07 1.64 20160918 155900 3.08 1.64 20160918 155900 3.08 1.65 20160918 155900 3.09 1.64 20160918 155900 3.09 1.66 20160918 155900 3.10 1.65 20160918 155900 3.11 1.64 20160918 155900 3.11 1.65 20160918 155900 3.11 1.66 20160918 155900 3.12 1.66 20160918 155900 3.14 1.67 20160918 155900 3.15 1.63 20160918 155900 3.16 1.67 20160918 155900 3.17 1.67 20160918 155900 3.18 1.68 20160918 155900 3.19 1.63 20160918 155900 3.19 1.68 20160918 155900 3.22 1.68 20160918 155900 3.24 1.68 20160918 155900 3.26 1.68 20160918 155900 3.30 1.68 20160918 155900 3.33 1.69 20160918 155900 3.36 1.69 20160918 155900 3.39 1.69 20160918 155900 3.42 1.69 20160918 155900 3.47 1.69 20160918 155900 3.50 1.69 20160918 155900 3.56 1.69 20160918 155900 3.61 1.70 20160918 155900 3.66 1.70 20160918 155900 3.71 1.70 20160918 155900 3.76 1.70 20160918 155900 3.80 1.70 20160918 155900 3.81 1.75 20160918 155900 3.85 1.70 20160918 155900 3.87 1.75 20160918 155900 3.90 1.71 20160918 155900 3.95 1.71 20160918 155900 3.95 1.74 20160918 155900 4.00 1.71 20160918 155900 4.04 1.71 20160918 155900 4.04 1.74 20160918 155900 4.09 1.71 20160918 155900 4.11 1.74 20160918 155900 4.14 1.72 20160918 155900 4.19 1.72 20160918 155900 4.21 1.74 20160918 155900 4.23 1.72 20160918 155900 4.28 1.73 20160918 155900 4.30 1.74 20160918 155900 4.34 1.73 20160918 155900 4.38 1.73 20160918 155900 4.40 1.74 20160918 155900 4.43 1.73 20160918 155900 4.49 1.74 20160918 160000 3.18 1.75 20160918 160000 3.21 1.75 20160918 160000 3.22 1.76 20160918 160000 3.26 1.75 20160918 160000 3.26 1.76 20160918 160000 3.33 1.75 20160918 160000 3.37 1.76 20160918 160000 3.48 1.75 20160918 160000 3.49 1.75 20160918 160000 3.58 1.75 20160918 160000 3.65 1.75 20160918 160000 3.76 1.74 20160918 160000 3.97 1.74 20160918 160000 4.16 1.73 20160918 160000 4.39 1.73 20160918 160000 4.62 1.72 20160918 160000 4.94 1.72 20160918 162400 3.65 0.44 20160918 162400 3.79 0.45 20160918 162400 3.89 0.45 20160918 162400 4.01 0.45 20160918 162400 4.14 0.45 20160918 162400 4.25 0.46 20160918 162400 4.39 0.46 20160918 162400 4.50 0.47 20160918 162400 4.65 0.48 20160918 162400 4.79 0.49 20160918 162400 4.88 0.49 20160918 162400 4.90 0.48 20160918 162400 4.92 0.46 20160918 162400 4.94 0.45 20160918 162400 4.99 0.41 20160918 162500 5.91 0.36 20160918 162500 5.99 0.37 20160918 163900 7.37 2.01 20160918 163900 7.38 2.01 20160918 163900 7.39 2.01 20160918 163900 7.40 2.01 20160918 163900 7.42 2.01 20160918 163900 7.43 2.00 20160918 163900 7.44 2.01 20160918 163900 7.46 2.00 20160918 163900 7.48 2.00 20160918 163900 7.48 2.02 20160918 163900 7.52 2.00 20160918 163900 7.52 2.02 20160918 163900 7.56 2.02 20160918 163900 7.59 2.00 20160918 163900 7.60 2.02 20160918 163900 7.65 2.00 20160918 163900 7.65 2.02 20160918 163900 7.69 2.02 20160918 163900 7.71 2.02 20160918 163900 7.72 2.00 20160918 163900 7.73 2.03 20160918 163900 7.75 2.03 20160918 163900 7.78 2.00 20160918 163900 7.84 1.99 20160918 163900 7.90 1.99 20160918 163900 7.96 1.99 20160918 163900 8.01 1.99 20160918 163900 8.07 1.98 20160918 163900 8.14 1.98 20160918 163900 8.18 1.81 20160918 163900 8.21 1.98 20160918 163900 8.24 1.84 20160918 163900 8.27 1.97 20160918 163900 8.30 1.85 20160918 163900 8.34 1.97 20160918 163900 8.35 1.87 20160918 163900 8.41 1.97 20160918 163900 8.42 1.89 20160918 163900 8.48 1.91 20160918 163900 8.48 1.96 20160918 163900 8.53 1.92 20160918 163900 8.60 1.94 20160918 163900 8.61 1.96 20160918 164000 7.78 2.03 20160918 164000 7.80 2.04 20160918 164000 7.82 2.04 20160918 164000 7.84 2.04 20160918 164000 7.86 1.88 20160918 164000 7.87 2.04 20160918 164000 7.88 1.88 20160918 164000 7.90 1.89 20160918 164000 7.91 2.04 20160918 164000 7.93 1.90 20160918 164000 7.95 1.90 20160918 164000 7.95 2.04 20160918 164000 7.98 1.91 20160918 164000 7.99 2.04 20160918 164000 8.02 1.91 20160918 164000 8.04 1.92 20160918 164000 8.04 2.04 20160918 164000 8.07 2.04 20160918 164000 8.08 1.92 20160918 164000 8.10 1.93 20160918 164000 8.11 2.04 20160918 164000 8.14 1.94 20160918 164000 8.15 2.04 20160918 164000 8.18 1.94 20160918 164000 8.19 2.04 20160918 164000 8.21 1.95 20160918 164000 8.22 2.04 20160918 164000 8.23 2.04 20160918 164000 8.24 1.96 20160918 164000 8.24 2.04 20160918 164000 8.25 2.05 20160918 164000 8.26 2.05 20160918 164000 8.27 1.96 20160918 164000 8.27 2.05 20160918 164000 8.29 2.05 20160918 164000 8.30 2.05 20160918 164000 8.31 1.97 20160918 164000 8.32 2.05 20160918 164000 8.34 2.05 20160918 164000 8.35 1.97 20160918 164000 8.36 2.05 20160918 164000 8.37 1.98 20160918 164000 8.38 2.05 20160918 164000 8.40 2.05 20160918 164000 8.41 1.98 20160918 164000 8.43 2.05 20160918 164000 8.44 1.99 20160918 164000 8.46 2.05 20160918 164000 8.47 1.99 20160918 164000 8.48 2.05 20160918 164000 8.50 2.00 20160918 164000 8.51 2.05 20160918 164000 8.52 2.00 20160918 164000 8.54 2.04 20160918 164000 8.55 2.01 20160918 164000 8.55 2.04 20160918 164000 8.56 2.03 20160918 164000 8.56 2.04 20160918 164000 8.57 2.02 20160918 164000 8.57 2.03 20160918 164000 8.58 2.01 20160918 164100 5.71 1.58 20160918 164100 5.73 1.59 20160918 164100 5.75 1.59 20160918 164100 5.77 1.59 20160918 164100 5.78 1.59 20160918 164100 5.81 1.59 20160918 164100 5.82 1.59 20160918 164100 5.85 1.60 20160918 164100 5.87 1.60 20160918 164100 5.90 1.60 20160918 164100 5.94 1.60 20160918 164100 5.99 1.61 20160918 164100 6.03 1.61 20160918 164100 6.08 1.61 20160918 164100 6.12 1.61 20160918 164100 6.18 1.61 20160918 164100 6.21 1.62 20160918 164100 6.27 1.62 20160918 164100 6.31 1.62 20160918 164100 6.33 1.63 20160918 164100 6.36 1.63 20160918 164100 6.39 1.63 20160918 164100 6.42 1.64 20160918 164100 6.45 1.64 20160918 164100 6.48 1.64 20160918 164100 6.51 1.65 20160918 164100 6.54 1.65 20160918 164100 6.57 1.66 20160918 164100 6.60 1.66 20160918 164100 6.63 1.67 20160918 164100 6.67 1.67 20160918 164100 6.70 1.68 20160918 164100 6.73 1.68 20160918 164100 6.77 1.69 20160918 164100 6.80 1.69 20160918 164100 6.84 1.70 20160918 164100 6.87 1.70 20160918 164100 6.92 1.71 20160918 164100 6.96 1.72 20160918 164100 7.00 1.72 20160918 164100 7.03 1.73 20160918 164100 7.07 1.73 20160918 164100 7.11 1.74 20160918 164100 7.15 1.75 20160918 164100 7.18 1.75 20160918 164100 7.22 1.76 20160918 164100 7.25 1.77 20160918 164100 7.28 1.77 20160918 164100 7.31 1.78 20160918 164100 7.34 1.78 20160918 164100 7.37 1.79 20160918 164100 7.41 1.79 20160918 164100 7.43 1.80 20160918 164100 7.48 1.81 20160918 164100 7.52 1.81 20160918 164100 7.56 1.82 20160918 164100 7.60 1.83 20160918 164100 7.64 1.84 20160918 164100 7.69 1.84 20160918 164100 7.72 1.85 20160918 164100 7.77 1.86 20160918 164100 7.81 1.87 20160918 164100 7.83 1.87 20160918 164200 4.83 1.49 20160918 164200 4.85 1.49 20160918 164200 4.85 1.50 20160918 164200 4.85 1.51 20160918 164200 4.86 1.49 20160918 164200 4.86 1.50 20160918 164200 4.86 1.51 20160918 164200 4.86 1.52 20160918 164200 4.87 1.50 20160918 164200 4.87 1.52 20160918 164200 4.88 1.50 20160918 164200 4.90 1.52 20160918 164200 4.94 1.52 20160918 164200 4.98 1.53 20160918 164200 5.01 1.53 20160918 164200 5.05 1.53 20160918 164200 5.09 1.53 20160918 164200 5.14 1.53 20160918 164200 5.17 1.53 20160918 164200 5.21 1.53 20160918 164200 5.23 1.53 20160918 164200 5.25 1.53 20160918 164200 5.27 1.54 20160918 164200 5.29 1.54 20160918 164200 5.31 1.54 20160918 164200 5.34 1.54 20160918 164200 5.35 1.54 20160918 164200 5.38 1.54 20160918 164200 5.40 1.55 20160918 164200 5.43 1.55 20160918 164200 5.45 1.55 20160918 164200 5.48 1.55 20160918 164200 5.50 1.56 20160918 164200 5.53 1.56 20160918 164200 5.55 1.56 20160918 164200 5.58 1.56 20160918 164200 5.60 1.56 20160918 164200 5.62 1.57 20160918 164200 5.64 1.57 20160918 164200 5.65 1.57 20160918 164200 5.66 1.58 20160918 164200 5.67 1.58 20160918 164200 5.68 1.58 20160918 164200 5.70 1.58 20160918 164300 4.14 1.49 20160918 164300 4.15 1.49 20160918 164300 4.16 1.49 20160918 164300 4.17 1.49 20160918 164300 4.19 1.49 20160918 164300 4.20 1.49 20160918 164300 4.21 1.49 20160918 164300 4.23 1.49 20160918 164300 4.24 1.49 20160918 164300 4.25 1.49 20160918 164300 4.27 1.49 20160918 164300 4.27 1.50 20160918 164300 4.30 1.49 20160918 164300 4.30 1.50 20160918 164300 4.32 1.50 20160918 164300 4.33 1.49 20160918 164300 4.35 1.49 20160918 164300 4.35 1.50 20160918 164300 4.37 1.50 20160918 164300 4.38 1.49 20160918 164300 4.40 1.50 20160918 164300 4.41 1.49 20160918 164300 4.43 1.49 20160918 164300 4.46 1.49 20160918 164300 4.49 1.49 20160918 164300 4.51 1.49 20160918 164300 4.54 1.49 20160918 164300 4.57 1.49 20160918 164300 4.60 1.49 20160918 164300 4.61 1.49 20160918 164300 4.63 1.49 20160918 164300 4.64 1.49 20160918 164300 4.66 1.49 20160918 164300 4.68 1.49 20160918 164300 4.69 1.49 20160918 164300 4.71 1.49 20160918 164300 4.73 1.49 20160918 164300 4.74 1.49 20160918 164300 4.75 1.49 20160918 164300 4.76 1.48 20160918 164300 4.76 1.49 20160918 164300 4.77 1.48 20160918 164300 4.77 1.49 20160918 164300 4.78 1.48 20160918 164300 4.78 1.49 20160918 164300 4.79 1.48 20160918 164300 4.79 1.49 20160918 164300 4.80 1.49 20160918 164300 4.82 1.49 20160918 164400 4.42 1.51 20160918 164400 4.45 1.51 20160918 164400 4.47 1.51 20160918 164400 4.50 1.51 20160918 164400 4.54 1.51 20160918 164400 4.57 1.51 20160918 164400 4.60 1.51 20160918 164400 4.63 1.51 20160918 164400 4.66 1.51 20160918 164400 4.69 1.52 20160918 164400 4.73 1.52 20160918 164400 4.76 1.52 20160918 164400 4.78 1.52 20160918 164400 4.80 1.52 20160918 164400 4.81 1.53 20160918 164400 4.82 1.52 20160918 164400 4.82 1.53 20160918 164400 4.83 1.53 20160918 164400 4.85 1.52 20160918 164400 4.85 1.53 20160918 164400 4.86 1.53 20160918 164400 4.86 1.54 20160918 164400 4.87 1.52 20160918 164400 4.87 1.53 20160918 164400 4.88 1.54 20160918 164400 4.89 1.52 20160918 164400 4.89 1.53 20160918 164400 4.90 1.54 20160918 164400 4.91 1.53 20160918 164400 4.92 1.52 20160918 164400 4.92 1.53 20160918 164400 4.92 1.54 20160918 164400 4.93 1.54 20160918 164400 4.94 1.52 20160918 164400 4.95 1.54 20160918 164400 4.97 1.54 20160918 164400 4.99 1.54 20160918 164400 5.01 1.54 20160918 164400 5.04 1.54 20160918 164400 5.05 1.54 20160918 164400 5.08 1.54 20160918 164400 5.10 1.54 20160918 164400 5.12 1.54 20160918 164400 5.14 1.54 20160918 164400 5.15 1.54 20160918 164400 5.16 1.54 20160918 164400 5.17 1.54 20160918 164400 5.18 1.54 20160918 164400 5.19 1.54 20160918 164400 5.20 1.54 20160918 164400 5.22 1.54 20160918 164400 5.23 1.54 20160918 164400 5.25 1.54 20160918 164400 5.27 1.54 20160918 164400 5.30 1.54 20160918 164400 5.31 1.54 20160918 164400 5.34 1.54 20160918 164400 5.36 1.54 20160918 164400 5.38 1.54 20160918 164400 5.40 1.54 20160918 164400 5.42 1.54 20160918 164500 4.18 1.46 20160918 164500 4.24 1.46 20160918 164500 4.30 1.45 20160918 164500 4.34 1.45 20160918 164500 4.35 1.44 20160918 164500 4.36 1.44 20160918 164500 4.37 1.44 20160918 164500 4.38 1.44 20160918 164500 4.39 1.44 20160918 164500 4.41 1.44 20160918 164500 4.43 1.44 20160918 164500 4.44 1.44 20160918 164500 4.45 1.44 20160918 164500 4.46 1.44 20160918 164500 4.48 1.44 20160918 164500 4.49 1.44 20160918 164500 4.50 1.44 20160918 164500 4.57 1.45 20160918 164500 4.64 1.45 20160918 164500 4.70 1.45 20160918 164500 4.77 1.45 20160918 164500 4.83 1.46 20160918 164500 4.90 1.46 20160918 164500 4.96 1.46 20160918 164500 5.03 1.47 20160918 164500 5.09 1.47 20160918 164500 5.13 1.47 20160918 164500 5.16 1.47 20160918 164500 5.20 1.48 20160918 164500 5.24 1.48 20160918 164500 5.28 1.48 20160918 164500 5.32 1.49 20160918 164500 5.36 1.49 20160918 164500 5.40 1.49 20160918 164500 5.41 1.50 20160918 164500 5.41 1.51 20160918 164500 5.42 1.50 20160918 164500 5.42 1.51 20160918 164500 5.43 1.51 20160918 164500 5.44 1.51 20160918 164500 5.44 1.53 20160918 164500 5.45 1.51 20160918 164500 5.45 1.53 20160918 164500 5.46 1.52 20160918 164500 5.46 1.53 20160918 164500 5.47 1.52 20160918 164500 5.47 1.53 20160918 164500 5.48 1.52 20160918 164500 5.48 1.53 20160918 164500 5.49 1.52 20160918 164600 4.02 1.49 20160918 164600 4.03 1.48 20160918 164600 4.03 1.50 20160918 164600 4.04 1.48 20160918 164600 4.04 1.50 20160918 164600 4.05 1.51 20160918 164600 4.07 1.47 20160918 164600 4.08 1.52 20160918 164600 4.10 1.47 20160918 164600 4.11 1.52 20160918 164600 4.14 1.47 20160918 164600 4.14 1.53 20160918 164600 4.19 1.54 20160918 164600 4.24 1.54 20160918 164600 4.24 1.55 20160918 164600 4.25 1.56 20160918 164600 4.26 1.57 20160918 164600 4.28 1.58 20160918 164600 4.31 1.58 20160918 164600 4.32 1.59 20160918 164600 4.35 1.60 20160918 164600 4.37 1.61 20160918 164600 4.39 1.64 20160918 164600 4.39 1.65 20160918 164600 4.39 1.66 20160918 164600 4.39 1.67 20160918 164600 4.39 1.69 20160918 164600 4.39 1.70 20160918 164600 4.40 1.62 20160918 164600 4.40 1.63 20160918 164600 4.40 1.71 20160918 164600 4.47 1.72 20160918 164600 4.58 1.74 20160918 164600 4.68 1.76 20160918 164600 4.77 1.77 20160918 164600 4.88 1.78 20160918 164600 4.99 1.80 20160918 164600 5.09 1.82 20160918 164600 5.17 1.83 20160918 164600 5.29 1.85 20160918 164600 5.46 1.86 20160918 164600 5.64 1.88 20160918 164600 5.78 1.89 20160918 164600 5.94 1.91 20160918 164600 6.13 1.93 20160918 164600 6.29 1.94 20160918 164600 6.45 1.96 20160918 164600 6.61 1.98 20160918 164600 6.75 1.99 20160918 164600 6.86 2.01 20160918 164600 6.94 2.02 20160918 164600 7.05 2.04 20160918 164600 7.15 2.05 20160918 164600 7.26 2.06 20160918 164600 7.36 2.08 20160918 164600 7.47 2.09 20160918 164600 7.59 2.11 20160918 164600 7.64 2.12 20160918 164600 7.65 2.13 20160918 164600 7.67 2.14 20160918 164600 7.69 2.15 20160918 164600 7.71 2.16 20160918 164700 7.74 2.17 20160918 164700 7.76 2.18 20160918 164700 7.79 2.19 20160918 164700 7.82 2.20 20160918 164700 7.82 2.21 20160918 164700 7.82 2.22 20160918 164700 7.82 2.23 20160918 164700 7.82 2.24 20160918 164700 7.83 2.24 20160918 164700 7.83 2.25 20160918 164700 7.84 2.25 20160918 164700 7.85 2.25 20160918 164700 7.85 2.26 20160918 164700 7.86 2.26 20160918 164700 7.87 2.26 20160918 164700 7.87 2.27 20160918 164700 7.88 2.27 20160918 164700 7.88 2.28 20160918 164700 7.89 2.28 20160918 164700 7.90 2.28 20160918 164700 7.91 2.28 20160918 164700 7.93 2.28 20160918 164700 7.95 2.28 20160918 164700 7.96 2.28 20160918 164700 7.98 2.28 20160918 164700 7.99 2.28 20160918 164700 8.01 2.28 20160918 164700 8.03 2.28 20160918 164700 8.05 2.28 20160918 164700 8.07 2.28 20160918 164700 8.08 2.28 20160918 164700 8.09 2.28 20160918 164700 8.10 2.28 20160918 164700 8.11 2.28 20160918 164700 8.12 2.28 20160918 164700 8.13 2.29 20160918 164700 8.14 2.29 20160918 164700 8.15 2.29 20160918 164700 8.16 2.29 20160918 164700 8.17 2.29 20160918 164700 8.18 2.29 20160918 164800 6.35 2.23 20160918 164800 6.38 2.24 20160918 164800 6.42 2.23 20160918 164800 6.49 2.23 20160918 164800 6.55 2.23 20160918 164800 6.62 2.23 20160918 164800 6.70 2.23 20160918 164800 6.77 2.23 20160918 164800 6.83 2.23 20160918 164800 6.91 2.23 20160918 164800 6.98 2.23 20160918 164800 7.07 2.23 20160918 164800 7.14 2.24 20160918 164800 7.23 2.24 20160918 164800 7.32 2.24 20160918 164800 7.40 2.24 20160918 164800 7.48 2.24 20160918 164800 7.56 2.25 20160918 164800 7.65 2.25 20160918 164800 7.71 2.25 20160918 164800 7.74 2.25 20160918 164800 7.79 2.26 20160918 164800 7.82 2.26 20160918 164800 7.86 2.26 20160918 164800 7.91 2.26 20160918 164800 7.94 2.27 20160918 164800 7.99 2.27 20160918 164800 8.03 2.27 20160918 164800 8.05 2.27 20160918 164800 8.08 2.28 20160918 164800 8.10 2.28 20160918 164800 8.12 2.28 20160918 164800 8.14 2.28 20160918 164800 8.16 2.28 20160918 164800 8.19 2.29 20160918 164800 8.20 2.29 20160918 164800 8.20 2.30 20160918 164800 8.21 2.29 20160918 164800 8.21 2.30 20160918 164800 8.22 2.29 20160918 164900 10.00 2.37 20160918 164900 10.07 2.37 20160918 164900 10.12 2.37 20160918 164900 10.14 2.36 20160918 164900 10.15 2.36 20160918 164900 10.15 2.37 20160918 164900 10.16 2.36 20160918 164900 10.17 2.37 20160918 164900 10.18 2.37 20160918 164900 10.19 2.37 20160918 164900 10.20 2.38 20160918 164900 10.23 2.38 20160918 164900 10.25 2.39 20160918 164900 10.28 2.39 20160918 164900 10.30 2.40 20160918 164900 10.32 2.40 20160918 164900 10.33 2.41 20160918 164900 10.34 2.42 20160918 164900 10.35 2.43 20160918 164900 10.35 2.44 20160918 164900 6.42 2.24 20160918 164900 6.46 2.24 20160918 164900 6.50 2.25 20160918 164900 6.54 2.25 20160918 164900 6.62 2.26 20160918 164900 6.70 2.26 20160918 164900 6.75 2.27 20160918 164900 6.84 2.27 20160918 164900 6.91 2.28 20160918 164900 7.02 2.28 20160918 164900 7.13 2.29 20160918 164900 7.19 2.29 20160918 164900 7.30 2.30 20160918 164900 7.37 2.30 20160918 164900 7.48 2.31 20160918 164900 7.58 2.31 20160918 164900 7.67 2.32 20160918 164900 7.80 2.32 20160918 164900 7.89 2.33 20160918 164900 8.00 2.33 20160918 164900 8.13 2.33 20160918 164900 8.22 2.34 20160918 164900 8.33 2.34 20160918 164900 8.45 2.34 20160918 164900 8.54 2.35 20160918 164900 8.68 2.35 20160918 164900 8.77 2.35 20160918 164900 8.90 2.36 20160918 164900 9.03 2.36 20160918 164900 9.14 2.36 20160918 164900 9.24 2.36 20160918 164900 9.35 2.36 20160918 164900 9.46 2.37 20160918 164900 9.56 2.37 20160918 164900 9.63 2.37 20160918 164900 9.71 2.37 20160918 164900 9.79 2.37 20160918 164900 9.85 2.37 20160918 164900 9.92 2.37 20160918 165000 10.36 2.45 20160918 165000 10.38 2.46 20160918 165000 10.38 2.47 20160918 165000 10.41 2.49 20160918 165000 10.49 2.51 20160918 165000 10.59 2.53 20160918 165000 10.66 2.54 20160918 165000 10.75 2.56 20160918 165000 10.84 2.58 20160918 165000 10.93 2.60 20160918 165000 11.01 2.62 20160918 165000 11.11 2.64 20160918 165000 11.21 2.67 20160918 165000 11.32 2.69 20160918 165000 11.40 2.71 20160918 165000 11.51 2.74 20160918 165000 11.62 2.77 20160918 165000 11.71 2.79 20160918 165000 11.82 2.81 20160918 165000 11.92 2.84 20160918 165000 12.03 2.87 20160918 165000 12.09 2.89 20160918 165000 12.15 2.91 20160918 165000 12.21 2.94 20160918 165000 12.27 2.96 20160918 165000 12.32 2.98 20160918 165000 12.38 3.01 20160918 165000 12.44 3.03 20160918 165000 12.50 3.05 20160918 165000 12.55 3.07 20160918 165000 12.58 3.09 20160918 165000 12.62 3.11 20160918 165000 12.65 3.12 20160918 165000 12.68 3.14 20160918 165000 12.69 3.30 20160918 165000 12.71 3.31 20160918 165000 12.72 3.16 20160918 165000 12.73 3.31 20160918 165000 12.75 3.17 20160918 165000 12.75 3.31 20160918 165000 12.78 3.19 20160918 165000 12.78 3.31 20160918 165000 12.80 3.32 20160918 165000 12.82 3.20 20160918 165000 12.82 3.32 20160918 165000 12.84 3.22 20160918 165000 12.84 3.32 20160918 165000 12.85 3.23 20160918 165000 12.85 3.32 20160918 165000 12.86 3.24 20160918 165000 12.87 3.32 20160918 165000 12.88 3.25 20160918 165000 12.88 3.31 20160918 165000 12.89 3.26 20160918 165000 12.89 3.31 20160918 165000 12.90 3.26 20160918 165000 12.90 3.31 20160918 165000 12.92 3.27 20160918 165000 12.92 3.30 20160918 165000 12.93 3.28 20160918 165000 12.93 3.30 20160918 165000 12.95 3.29 20160918 165000 12.95 3.30 20160918 165100 10.11 2.89 20160918 165100 10.11 2.90 20160918 165100 10.11 2.91 20160918 165100 10.11 2.92 20160918 165100 10.11 2.93 20160918 165100 10.11 2.94 20160918 165100 10.11 2.95 20160918 165100 10.12 2.96 20160918 165100 10.15 2.96 20160918 165100 10.18 2.97 20160918 165100 10.21 2.98 20160918 165100 10.23 2.99 20160918 165100 10.26 2.99 20160918 165100 10.30 3.00 20160918 165100 10.32 3.01 20160918 165100 10.35 3.02 20160918 165100 10.41 3.02 20160918 165100 10.48 3.03 20160918 165100 10.54 3.04 20160918 165100 10.61 3.05 20160918 165100 10.68 3.06 20160918 165100 10.75 3.07 20160918 165100 10.81 3.07 20160918 165100 10.88 3.08 20160918 165100 10.96 3.09 20160918 165100 11.01 3.10 20160918 165100 11.08 3.10 20160918 165100 11.14 3.11 20160918 165100 11.21 3.12 20160918 165100 11.27 3.12 20160918 165100 11.33 3.13 20160918 165100 11.40 3.14 20160918 165100 11.46 3.14 20160918 165100 11.52 3.15 20160918 165100 11.58 3.16 20160918 165100 11.65 3.16 20160918 165100 11.70 3.17 20160918 165100 11.76 3.18 20160918 165100 11.83 3.18 20160918 165100 11.89 3.19 20160918 165100 11.95 3.20 20160918 165100 12.01 3.20 20160918 165100 12.07 3.21 20160918 165100 12.12 3.22 20160918 165100 12.16 3.22 20160918 165100 12.20 3.23 20160918 165100 12.25 3.24 20160918 165100 12.29 3.24 20160918 165100 12.33 3.25 20160918 165100 12.38 3.26 20160918 165100 12.42 3.26 20160918 165100 12.45 3.27 20160918 165100 12.48 3.27 20160918 165100 12.51 3.28 20160918 165100 12.53 3.28 20160918 165100 12.56 3.28 20160918 165100 12.58 3.29 20160918 165100 12.61 3.29 20160918 165100 12.63 3.29 20160918 165100 12.66 3.30 20160918 165100 12.68 3.30 20160918 165200 10.00 2.90 20160918 165200 10.03 2.90 20160918 165200 10.05 2.90 20160918 165200 10.08 2.89 20160918 165200 7.07 2.50 20160918 165200 7.12 2.51 20160918 165200 7.18 2.51 20160918 165200 7.25 2.52 20160918 165200 7.31 2.53 20160918 165200 7.36 2.53 20160918 165200 7.43 2.54 20160918 165200 7.49 2.55 20160918 165200 7.55 2.55 20160918 165200 7.61 2.56 20160918 165200 7.67 2.57 20160918 165200 7.74 2.57 20160918 165200 7.80 2.58 20160918 165200 7.86 2.58 20160918 165200 7.92 2.59 20160918 165200 7.97 2.60 20160918 165200 8.04 2.61 20160918 165200 8.10 2.61 20160918 165200 8.16 2.62 20160918 165200 8.22 2.63 20160918 165200 8.28 2.63 20160918 165200 8.33 2.64 20160918 165200 8.37 2.65 20160918 165200 8.42 2.66 20160918 165200 8.47 2.67 20160918 165200 8.52 2.67 20160918 165200 8.56 2.68 20160918 165200 8.61 2.69 20160918 165200 8.66 2.70 20160918 165200 8.72 2.71 20160918 165200 8.76 2.71 20160918 165200 8.81 2.72 20160918 165200 8.86 2.73 20160918 165200 8.90 2.74 20160918 165200 8.95 2.75 20160918 165200 9.00 2.75 20160918 165200 9.05 2.76 20160918 165200 9.09 2.77 20160918 165200 9.14 2.78 20160918 165200 9.19 2.79 20160918 165200 9.23 2.79 20160918 165200 9.28 2.80 20160918 165200 9.34 2.81 20160918 165200 9.39 2.82 20160918 165200 9.43 2.83 20160918 165200 9.48 2.84 20160918 165200 9.53 2.84 20160918 165200 9.58 2.85 20160918 165200 9.61 2.86 20160918 165200 9.65 2.87 20160918 165200 9.69 2.87 20160918 165200 9.72 2.88 20160918 165200 9.76 2.89 20160918 165200 9.80 2.90 20160918 165200 9.84 2.91 20160918 165200 9.87 2.91 20160918 165200 9.90 2.91 20160918 165200 9.93 2.91 20160918 165200 9.96 2.91 20160918 165200 9.98 2.91 20160918 165300 1.97 2.09 20160918 165300 1.98 2.10 20160918 165300 2.01 2.11 20160918 165300 2.05 2.11 20160918 165300 2.09 2.12 20160918 165300 2.16 2.13 20160918 165300 2.23 2.14 20160918 165300 2.29 2.14 20160918 165300 2.38 2.15 20160918 165300 2.48 2.15 20160918 165300 2.57 2.16 20160918 165300 2.66 2.17 20160918 165300 2.78 2.17 20160918 165300 2.88 2.18 20160918 165300 2.98 2.18 20160918 165300 3.10 2.19 20160918 165300 3.22 2.20 20160918 165300 3.34 2.20 20160918 165300 3.45 2.21 20160918 165300 3.57 2.22 20160918 165300 3.70 2.22 20160918 165300 3.81 2.23 20160918 165300 3.93 2.23 20160918 165300 4.04 2.24 20160918 165300 4.14 2.25 20160918 165300 4.22 2.25 20160918 165300 4.32 2.26 20160918 165300 4.42 2.27 20160918 165300 4.51 2.27 20160918 165300 4.60 2.28 20160918 165300 4.71 2.28 20160918 165300 4.80 2.29 20160918 165300 4.87 2.30 20160918 165300 4.96 2.30 20160918 165300 5.04 2.31 20160918 165300 5.13 2.32 20160918 165300 5.20 2.32 20160918 165300 5.29 2.33 20160918 165300 5.37 2.34 20160918 165300 5.45 2.34 20160918 165300 5.53 2.35 20160918 165300 5.60 2.35 20160918 165300 5.68 2.36 20160918 165300 5.74 2.37 20160918 165300 5.82 2.37 20160918 165300 5.90 2.38 20160918 165300 5.96 2.38 20160918 165300 6.03 2.39 20160918 165300 6.11 2.40 20160918 165300 6.18 2.40 20160918 165300 6.24 2.41 20160918 165300 6.32 2.42 20160918 165300 6.39 2.42 20160918 165300 6.45 2.43 20160918 165300 6.52 2.44 20160918 165300 6.59 2.44 20160918 165300 6.66 2.45 20160918 165300 6.72 2.46 20160918 165300 6.78 2.46 20160918 165300 6.84 2.47 20160918 165300 6.89 2.48 20160918 165300 6.95 2.48 20160918 165300 7.01 2.49 20160918 165400 1.96 2.08 20160918 165400 1.97 2.08 20160918 165400 2.00 2.07 20160918 165400 2.03 2.06 20160918 165400 2.08 2.05 20160918 165400 2.15 2.05 20160918 165400 2.24 2.04 20160918 165400 2.32 2.03 20160918 165400 2.44 2.02 20160918 165400 2.57 2.02 20160918 165400 2.69 2.01 20160918 165400 2.84 2.00 20160918 165400 2.99 1.99 20160918 165400 3.13 1.98 20160918 165400 3.25 1.98 20160918 165400 3.40 1.97 20160918 165400 3.55 1.96 20160918 165400 3.68 1.95 20160918 165400 3.84 1.95 20160918 165400 4.01 1.94 20160918 165400 4.15 1.93 20160918 165400 4.30 1.92 20160918 165400 4.45 1.91 20160918 165400 4.60 1.90 20160918 165400 4.71 1.90 20160918 165400 4.86 1.89 20160918 165400 5.01 1.88 20160918 165400 5.13 1.87 20160918 165400 5.28 1.86 20160918 165400 5.43 1.85 20160918 165400 5.57 1.85 20160918 165400 5.67 1.84 20160918 165400 5.81 1.83 20160918 165400 5.94 1.83 20160918 165400 6.04 1.82 20160918 165400 6.17 1.82 20160918 165400 6.31 1.81 20160918 165400 6.43 1.80 20160918 165400 6.54 1.80 20160918 165400 6.65 1.79 20160918 165400 6.75 1.79 20160918 165400 6.84 1.78 20160918 165400 6.94 1.78 20160918 165400 7.04 1.77 20160918 165400 7.14 1.77 20160918 165400 7.22 1.76 20160918 165400 7.32 1.76 20160918 165400 7.41 1.75 20160918 165400 7.45 1.75 20160918 165400 7.50 1.75 20160918 165400 7.55 1.75 20160918 165400 7.60 1.74 20160918 165400 7.64 1.74 20160918 165400 7.69 1.74 20160918 165400 7.74 1.73 20160918 165400 7.78 1.73 20160918 165400 7.84 1.73 20160918 165400 7.92 1.73 20160918 165400 7.99 1.73 20160918 165400 8.07 1.73 20160918 165400 8.15 1.73 20160918 165400 8.24 1.73 20160918 165400 8.31 1.72 20160918 165400 8.40 1.72 20160918 165500 10.06 1.92 20160918 165500 10.14 1.95 20160918 165500 10.21 1.97 20160918 165500 10.30 1.99 20160918 165500 10.38 2.02 20160918 165500 10.45 2.04 20160918 165500 10.53 2.06 20160918 165500 10.62 2.09 20160918 165500 10.74 2.12 20160918 165500 10.83 2.15 20160918 165500 10.94 2.19 20160918 165500 11.05 2.22 20160918 165500 11.15 2.24 20160918 165500 11.26 2.28 20160918 165500 11.37 2.31 20160918 165500 11.47 2.34 20160918 165500 11.58 2.37 20160918 165500 11.69 2.41 20160918 165500 11.79 2.45 20160918 165500 11.88 2.48 20160918 165500 11.93 3.37 20160918 165500 11.99 2.52 20160918 165500 12.09 2.56 20160918 165500 12.18 2.59 20160918 165500 12.26 3.34 20160918 165500 12.28 2.63 20160918 165500 12.35 3.31 20160918 165500 12.39 2.67 20160918 165500 12.41 3.28 20160918 165500 12.45 3.24 20160918 165500 12.47 2.71 20160918 165500 12.53 3.21 20160918 165500 12.54 2.75 20160918 165500 12.62 2.79 20160918 165500 12.63 3.18 20160918 165500 12.69 2.84 20160918 165500 12.73 3.14 20160918 165500 12.76 2.87 20160918 165500 12.81 3.11 20160918 165500 12.83 2.91 20160918 165500 12.91 2.96 20160918 165500 12.93 3.07 20160918 165500 12.98 2.99 20160918 165500 13.05 3.03 20160918 165500 8.49 1.72 20160918 165500 8.57 1.73 20160918 165500 8.67 1.73 20160918 165500 8.77 1.74 20160918 165500 8.87 1.75 20160918 165500 8.95 1.75 20160918 165500 9.05 1.76 20160918 165500 9.15 1.76 20160918 165500 9.24 1.77 20160918 165500 9.33 1.78 20160918 165500 9.40 1.79 20160918 165500 9.47 1.80 20160918 165500 9.52 1.81 20160918 165500 9.59 1.82 20160918 165500 9.66 1.83 20160918 165500 9.71 1.84 20160918 165500 9.78 1.85 20160918 165500 9.85 1.86 20160918 165500 9.90 1.87 20160918 165500 9.98 1.90 20160918 165600 10.60 3.92 20160918 165600 10.63 3.90 20160918 165600 10.64 3.94 20160918 165600 10.65 3.87 20160918 165600 10.68 3.86 20160918 165600 10.69 3.96 20160918 165600 10.72 3.84 20160918 165600 10.74 3.98 20160918 165600 10.76 3.81 20160918 165600 10.78 3.80 20160918 165600 10.80 4.00 20160918 165600 10.83 3.77 20160918 165600 10.86 4.01 20160918 165600 10.88 3.75 20160918 165600 10.93 4.03 20160918 165600 10.97 3.73 20160918 165600 11.01 4.06 20160918 165600 11.07 4.07 20160918 165600 11.11 3.72 20160918 165600 11.16 4.09 20160918 165600 11.24 4.10 20160918 165600 11.29 3.70 20160918 165600 11.32 4.12 20160918 165600 11.41 4.13 20160918 165600 11.47 3.69 20160918 165600 11.50 3.46 20160918 165600 11.50 4.14 20160918 165600 11.53 3.49 20160918 165600 11.56 3.44 20160918 165600 11.59 4.16 20160918 165600 11.62 3.67 20160918 165600 11.65 3.52 20160918 165600 11.66 4.17 20160918 165600 11.71 3.40 20160918 165600 11.75 4.18 20160918 165600 11.78 3.65 20160918 165600 11.82 3.55 20160918 165600 11.84 4.20 20160918 165600 11.91 4.21 20160918 165600 11.93 3.64 20160918 165600 11.96 4.22 20160918 165600 12.02 4.23 20160918 165600 12.05 3.62 20160918 165600 12.07 4.24 20160918 165600 12.10 3.58 20160918 165600 12.13 4.25 20160918 165600 12.20 3.61 20160918 165600 12.20 4.26 20160918 165600 12.25 4.27 20160918 165600 12.31 4.28 20160918 165600 12.38 4.29 20160918 165600 12.44 4.31 20160918 165600 12.48 4.32 20160918 165600 12.54 4.33 20160918 165600 12.60 4.35 20160918 165600 12.65 4.36 20160918 165600 12.71 4.38 20160918 165600 12.77 4.39 20160918 165600 12.83 4.41 20160918 165600 12.90 4.42 20160918 165600 12.98 4.44 20160918 165600 13.06 4.46 20160918 165600 13.13 4.47 20160918 165700 13.23 4.49 20160918 165700 13.32 4.51 20160918 165700 13.39 4.53 20160918 165700 13.47 4.54 20160918 165700 13.56 4.56 20160918 165700 13.64 4.58 20160918 165700 13.74 4.60 20160918 165700 13.83 4.63 20160918 165700 13.93 4.65 20160918 165700 14.02 4.67 20160918 165700 14.12 4.69 20160918 165700 14.21 4.72 20160918 165700 14.29 4.74 20160918 165700 14.39 4.76 20160918 165700 14.49 4.79 20160918 165700 14.56 4.81 20160918 165700 14.64 4.84 20160918 165700 14.72 4.87 20160918 165700 14.80 4.89 20160918 165700 14.88 4.92 20160918 165700 14.96 4.95 20160918 165700 15.04 4.97 20160918 165700 15.11 5.00 20160918 165700 15.17 5.03 20160918 165700 15.20 5.06 20160918 165700 15.23 5.08 20160918 165700 15.27 5.11 20160918 165700 15.31 5.14 20160918 165700 15.34 5.16 20160918 165700 15.37 5.19 20160918 165700 15.41 5.22 20160918 165700 15.44 5.25 20160918 165700 15.47 5.28 20160918 165700 15.50 5.30 20160918 165700 15.53 5.33 20160918 165700 15.56 5.36 20160918 165700 15.59 5.39 20160918 165700 15.62 5.41 20160918 165700 15.64 5.44 20160918 165700 15.67 5.47 20160918 165700 15.70 5.50 20160918 165700 15.71 5.52 20160918 165700 15.72 5.54 20160918 165700 15.73 5.57 20160918 165700 15.74 5.59 20160918 165700 15.75 5.62 20160918 165700 15.77 5.64 20160918 165700 15.78 5.67 20160918 165700 15.79 5.69 20160918 165700 15.80 5.74 20160918 165700 15.80 5.76 20160918 165700 15.80 5.78 20160918 165700 15.80 5.81 20160918 165700 15.81 5.72 20160918 165700 15.81 5.83 20160918 165700 15.81 5.85 20160918 165700 15.81 5.87 20160918 165700 15.82 5.89 20160918 165700 15.83 5.92 20160918 165700 15.87 5.94 20160918 165700 15.90 5.97 20160918 165700 15.93 5.99 20160918 165700 15.97 6.02 20160918 165700 16.00 6.05 20160918 165800 16.02 6.07 20160918 165800 16.05 6.10 20160918 165800 16.09 6.13 20160918 165800 16.14 6.16 20160918 165800 16.21 6.19 20160918 165800 16.28 6.22 20160918 165800 16.35 6.25 20160918 165800 16.42 6.29 20160918 165800 16.50 6.32 20160918 165800 16.56 6.35 20160918 165800 16.64 6.39 20160918 165800 16.71 6.42 20160918 165800 16.81 6.46 20160918 165800 16.89 6.49 20160918 165800 16.99 6.52 20160918 165800 17.09 6.56 20160918 165800 17.18 6.59 20160918 165800 17.28 6.62 20160918 165800 17.38 6.66 20160918 165800 17.46 6.69 20160918 165800 17.56 6.72 20160918 165800 17.66 6.76 20160918 165800 17.74 6.80 20160918 165800 17.83 6.84 20160918 165800 17.93 6.88 20160918 165800 18.01 6.91 20160918 165800 18.10 6.95 20160918 165800 18.19 6.99 20160918 165800 18.28 7.03 20160918 165800 18.36 7.06 20160918 165800 18.44 7.10 20160918 165800 18.52 7.14 20160918 165800 18.59 7.17 20160918 165800 18.67 7.22 20160918 165800 18.75 7.26 20160918 165800 18.81 7.29 20160918 165800 18.89 7.33 20160918 165800 18.97 7.37 20160918 165800 19.04 7.41 20160918 165800 19.12 7.45 20160918 165800 19.21 7.49 20160918 165800 19.28 7.53 20160918 165800 19.36 7.57 20160918 165800 19.45 7.62 20160918 165800 19.53 7.66 20160918 165800 19.60 7.70 20160918 165800 19.69 7.74 20160918 165800 19.75 7.77 20160918 165800 19.80 7.80 20160918 165800 19.85 7.82 20160918 165800 19.90 7.85 20160918 165800 19.94 7.88 20160918 165800 19.99 7.90 20160918 165800 20.05 7.93 20160918 165800 20.09 7.95 20160918 165800 20.15 7.98 20160918 165800 20.17 7.99 20160918 165800 20.18 8.00 20160918 165800 20.20 8.00 20160918 165800 20.22 8.01 20160918 165800 20.24 8.02 20160918 165800 20.26 8.02 20160918 165800 20.28 8.03 20160918 165900 16.28 5.51 20160918 165900 16.38 5.54 20160918 165900 16.49 5.58 20160918 165900 16.61 5.62 20160918 165900 16.70 5.66 20160918 165900 16.82 5.70 20160918 165900 16.94 5.74 20160918 165900 17.03 5.77 20160918 165900 17.15 5.81 20160918 165900 17.27 5.85 20160918 165900 17.35 5.89 20160918 165900 17.43 5.93 20160918 165900 17.51 5.98 20160918 165900 17.58 6.01 20160918 165900 17.67 6.05 20160918 165900 17.75 6.10 20160918 165900 17.82 6.13 20160918 165900 17.90 6.18 20160918 165900 17.99 6.22 20160918 165900 18.05 6.27 20160918 165900 18.11 6.31 20160918 165900 18.17 6.36 20160918 165900 18.23 6.41 20160918 165900 18.28 6.45 20160918 165900 18.35 6.50 20160918 165900 18.41 6.55 20160918 165900 18.46 6.60 20160918 165900 18.53 6.65 20160918 165900 18.63 6.71 20160918 165900 18.71 6.76 20160918 165900 18.81 6.82 20160918 165900 18.91 6.88 20160918 165900 18.99 6.93 20160918 165900 19.10 6.99 20160918 165900 19.20 7.05 20160918 165900 19.29 7.10 20160918 165900 19.38 7.16 20160918 165900 19.45 7.21 20160918 165900 19.51 7.25 20160918 165900 19.58 7.30 20160918 165900 19.66 7.35 20160918 165900 19.72 7.40 20160918 165900 19.80 7.45 20160918 165900 19.88 7.51 20160918 165900 19.96 7.56 20160918 165900 20.00 7.59 20160918 165900 20.03 7.63 20160918 165900 20.06 7.67 20160918 165900 20.08 7.70 20160918 165900 20.12 7.74 20160918 165900 20.15 7.77 20160918 165900 20.18 7.80 20160918 165900 20.21 7.84 20160918 165900 20.24 7.88 20160918 165900 20.25 7.90 20160918 165900 20.26 7.92 20160918 165900 20.27 7.94 20160918 165900 20.28 7.95 20160918 165900 20.28 7.97 20160918 165900 20.29 7.99 20160918 165900 20.30 8.01 20160918 165900 20.30 8.04 20160918 165900 20.31 8.03 20160918 165900 20.32 8.05 20160918 180300 5.01 0.63 20160918 180300 5.16 0.64 20160918 180300 6.08 0.72 20160918 180300 6.21 0.73 20160918 180300 6.33 0.74 20160918 180300 6.48 0.75 20160918 180300 6.55 1.06 20160918 180300 6.58 1.04 20160918 180300 6.60 1.03 20160918 180300 6.62 1.00 20160918 180300 6.64 0.76 20160918 180300 6.64 0.98 20160918 180300 6.65 0.96 20160918 180300 6.67 0.94 20160918 180300 6.68 0.84 20160918 180300 6.68 0.85 20160918 180300 6.68 0.92 20160918 180300 6.69 0.83 20160918 180300 6.69 0.87 20160918 180300 6.69 0.88 20160918 180300 6.69 0.90 20160918 180300 6.70 0.81 20160918 180300 6.71 0.80 20160918 180300 6.73 0.79 20160918 180300 6.75 0.78 20160918 180400 11.15 1.96 20160918 180400 11.24 1.96 20160918 180400 11.29 1.96 20160918 180400 11.34 1.95 20160918 180400 11.39 1.94 20160918 180400 11.44 1.93 20160918 180400 11.50 1.92 20160918 180400 11.54 1.90 20160918 180400 11.60 1.89 20160918 180400 11.66 1.88 20160918 180400 11.71 1.83 20160918 180400 11.77 1.75 20160918 180400 11.83 1.66 20160918 180400 11.88 1.58 20160918 180400 11.94 1.49 20160918 180400 12.11 1.21 20160918 180400 12.18 1.11 20160918 180500 10.06 1.89 20160918 180500 10.19 1.90 20160918 180500 10.32 1.91 20160918 180500 10.44 1.92 20160918 180500 10.58 1.93 20160918 180500 10.72 1.94 20160918 180500 10.84 1.95 20160918 180500 10.99 1.96 20160918 180500 7.41 1.31 20160918 180500 7.71 1.37 20160918 180500 8.00 1.44 20160918 180500 8.26 1.50 20160918 180500 8.57 1.57 20160918 180500 8.88 1.64 20160918 180500 9.15 1.70 20160918 180500 9.48 1.77 20160918 180500 9.81 1.84 20160918 182000 2.52 0.65 20160918 182000 2.74 0.65 20160918 182000 3.23 0.65 20160918 182000 3.76 0.65 20160918 182000 4.98 0.65 20160918 182000 5.70 0.65 20160918 182000 6.40 0.66 20160918 182000 7.06 0.65 20160918 182000 7.13 0.62 20160918 182000 7.20 0.63 20160918 182000 7.28 0.64 20160918 182000 7.38 0.65 20160918 182100 6.94 0.56 20160918 182100 7.07 0.60 20160918 182400 8.50 1.92 20160918 182400 8.57 1.93 20160918 182400 8.64 1.94 20160918 182400 8.71 1.96 20160918 182400 8.79 1.97 20160918 182400 8.82 2.08 20160918 182400 8.83 2.08 20160918 182400 8.86 2.07 20160918 182400 8.87 1.99 20160918 182400 8.88 2.09 20160918 182400 8.89 2.07 20160918 182400 8.92 2.09 20160918 182400 8.93 2.06 20160918 182400 8.96 2.00 20160918 182400 8.96 2.10 20160918 182400 8.97 2.05 20160918 182400 9.00 2.05 20160918 182400 9.01 2.10 20160918 182400 9.03 2.04 20160918 182400 9.04 2.02 20160918 182400 9.06 2.04 20160918 182400 9.07 2.11 20160918 182400 9.09 2.03 20160918 182400 9.10 2.12 20160918 182400 9.15 2.12 20160918 182400 9.20 2.13 20160918 182400 9.21 2.13 20160918 182400 9.22 2.13 20160918 182400 9.23 2.13 20160918 182400 9.23 2.14 20160918 182400 9.24 2.14 20160918 182400 9.25 2.14 20160918 182400 9.26 2.13 20160918 182400 9.26 2.14 20160918 182500 7.91 1.99 20160918 182500 7.96 1.99 20160918 182500 8.01 1.99 20160918 182500 8.05 1.99 20160918 182500 8.10 1.99 20160918 182500 8.15 1.99 20160918 182500 8.20 1.99 20160918 182500 8.24 1.99 20160918 182500 8.29 1.99 20160918 182500 8.33 1.99 20160918 182500 8.37 1.99 20160918 182500 8.40 2.00 20160918 182500 8.44 2.00 20160918 182500 8.48 2.00 20160918 182500 8.52 2.00 20160918 182500 8.56 2.00 20160918 182500 8.61 2.00 20160918 182500 8.65 2.00 20160918 182500 8.68 2.01 20160918 182500 8.71 2.01 20160918 182500 8.75 2.01 20160918 182500 8.78 2.01 20160918 182500 8.82 2.01 20160918 182500 8.85 2.02 20160918 182500 8.88 2.02 20160918 182500 8.93 2.02 20160918 182500 8.97 2.02 20160918 182500 8.99 2.03 20160918 182500 9.02 2.03 20160918 182500 9.05 2.03 20160918 182500 9.08 2.04 20160918 182500 9.10 2.04 20160918 182500 9.12 2.04 20160918 182500 9.15 2.05 20160918 182500 9.17 2.05 20160918 182500 9.18 2.05 20160918 182500 9.18 2.06 20160918 182500 9.19 2.06 20160918 182500 9.20 2.07 20160918 182500 9.21 2.07 20160918 182500 9.22 2.07 20160918 182500 9.22 2.08 20160918 182500 9.23 2.08 20160918 182500 9.24 2.08 20160918 182500 9.25 2.09 20160918 182500 9.26 2.09 20160918 182500 9.27 2.10 20160918 182500 9.27 2.13 20160918 182500 9.28 2.10 20160918 182500 9.28 2.13 20160918 182500 9.29 2.12 20160918 182500 9.29 2.13 20160918 182500 9.30 2.11 20160918 182500 9.30 2.12 20160918 182600 4.44 1.64 20160918 182600 4.59 1.66 20160918 182600 4.78 1.68 20160918 182600 4.95 1.70 20160918 182600 5.11 1.71 20160918 182600 5.29 1.73 20160918 182600 5.48 1.75 20160918 182600 5.67 1.77 20160918 182600 5.82 1.79 20160918 182600 6.01 1.81 20160918 182600 6.19 1.83 20160918 182600 6.37 1.85 20160918 182600 6.53 1.86 20160918 182600 6.70 1.88 20160918 182600 6.88 1.90 20160918 182600 7.04 1.92 20160918 182600 7.20 1.93 20160918 182600 7.38 1.95 20160918 182600 7.55 1.97 20160918 182600 7.73 1.99 20160918 182600 7.77 1.99 20160918 182600 7.84 2.00 20160918 182600 7.91 2.01 20160918 182600 7.93 2.00 20160918 182600 7.95 2.00 20160918 182600 7.97 2.02 20160918 182600 7.98 2.00 20160918 182600 8.02 2.00 20160918 182600 8.03 2.02 20160918 182600 8.05 2.00 20160918 182600 8.09 2.00 20160918 182600 8.09 2.03 20160918 182600 8.11 2.00 20160918 182600 8.14 2.00 20160918 182600 8.16 2.04 20160918 182600 8.17 2.00 20160918 182600 8.18 2.00 20160918 182600 8.21 2.00 20160918 182600 8.22 1.99 20160918 182600 8.23 1.99 20160918 182600 8.23 2.05 20160918 182600 8.25 1.99 20160918 182600 8.27 1.99 20160918 182600 8.27 2.05 20160918 182600 8.28 2.06 20160918 182600 8.29 1.98 20160918 182600 8.29 2.06 20160918 182600 8.30 1.98 20160918 182600 8.31 2.06 20160918 182600 8.32 1.98 20160918 182600 8.33 1.99 20160918 182600 8.33 2.07 20160918 182600 8.34 2.01 20160918 182600 8.34 2.07 20160918 182600 8.35 2.02 20160918 182600 8.35 2.03 20160918 182600 8.35 2.07 20160918 182600 8.36 2.04 20160918 182600 8.36 2.08 20160918 182600 8.37 2.06 20160918 182600 8.38 2.08 20160918 182600 8.39 2.08 20160918 182700 2.27 0.79 20160918 182700 2.27 0.81 20160918 182700 2.28 0.84 20160918 182700 2.28 0.86 20160918 182700 2.29 0.89 20160918 182700 2.30 0.77 20160918 182700 2.30 0.91 20160918 182700 2.31 0.94 20160918 182700 2.33 0.96 20160918 182700 2.34 0.76 20160918 182700 2.34 0.99 20160918 182700 2.36 1.02 20160918 182700 2.37 1.05 20160918 182700 2.39 0.75 20160918 182700 2.40 1.08 20160918 182700 2.42 1.12 20160918 182700 2.44 1.15 20160918 182700 2.47 1.18 20160918 182700 2.49 1.21 20160918 182700 2.52 1.25 20160918 182700 2.54 0.71 20160918 182700 2.54 1.28 20160918 182700 2.58 1.31 20160918 182700 2.60 0.69 20160918 182700 2.64 1.33 20160918 182700 2.66 0.68 20160918 182700 2.71 1.36 20160918 182700 2.72 0.67 20160918 182700 2.78 0.66 20160918 182700 2.80 1.38 20160918 182700 2.86 0.66 20160918 182700 2.87 1.40 20160918 182700 2.95 0.66 20160918 182700 2.97 1.43 20160918 182700 3.05 0.65 20160918 182700 3.08 1.45 20160918 182700 3.13 0.65 20160918 182700 3.20 1.48 20160918 182700 3.30 1.50 20160918 182700 3.42 0.64 20160918 182700 3.46 1.52 20160918 182700 3.51 0.63 20160918 182700 3.55 0.64 20160918 182700 3.60 0.64 20160918 182700 3.62 1.54 20160918 182700 3.64 0.64 20160918 182700 3.70 0.65 20160918 182700 3.76 0.65 20160918 182700 3.79 1.56 20160918 182700 3.83 0.65 20160918 182700 3.88 0.65 20160918 182700 3.93 1.58 20160918 182700 3.94 0.68 20160918 182700 3.95 0.66 20160918 182700 3.95 0.67 20160918 182700 3.95 0.68 20160918 182700 3.96 0.66 20160918 182700 4.09 1.60 20160918 182700 4.27 1.62 20160918 182800 2.28 0.71 20160918 182800 2.28 0.72 20160918 182800 2.31 0.72 20160918 182800 2.31 0.73 20160918 182800 2.35 0.73 20160918 182800 2.35 0.74 20160918 182800 2.39 0.74 20160918 182800 2.39 0.75 20160918 182800 2.40 0.74 20160918 182800 2.44 0.75 20160918 182800 2.48 0.76 20160918 182800 2.52 0.77 20160918 182800 2.54 0.77 20160918 182800 2.57 0.77 20160918 182800 2.65 0.77 20160918 182800 2.69 0.77 20160918 182800 2.77 0.77 20160918 182800 2.80 0.77 20160918 182800 2.84 0.78 20160918 182800 2.92 0.78 20160918 182800 2.97 0.78 20160918 182800 3.06 0.78 20160918 182800 3.13 0.78 20160918 182800 3.20 0.79 20160918 182800 3.28 0.79 20160918 182800 3.35 0.79 20160918 182800 3.40 0.76 20160918 182800 3.41 0.76 20160918 182800 3.42 0.77 20160918 182800 3.42 0.79 20160918 182800 3.43 0.76 20160918 182800 3.45 0.77 20160918 182800 3.46 0.75 20160918 182800 3.47 0.78 20160918 182800 3.48 0.78 20160918 182800 3.49 0.75 20160918 182800 3.49 0.78 20160918 182800 3.51 0.78 20160918 182800 3.51 0.79 20160918 182800 3.51 0.80 20160918 182800 3.52 0.74 20160918 182800 3.54 0.79 20160918 182800 3.55 0.79 20160918 182800 3.56 0.74 20160918 182800 3.56 0.80 20160918 182800 3.59 0.80 20160918 182800 3.60 0.73 20160918 182800 3.64 0.80 20160918 182800 3.66 0.73 20160918 182800 3.71 0.72 20160918 182800 3.77 0.71 20160918 182800 3.84 0.71 20160918 182800 3.92 0.71 20160918 182800 3.94 0.69 20160918 182800 3.95 0.69 20160918 182800 3.97 0.70 20160918 182800 3.99 0.70 20160918 182900 1.67 0.68 20160918 182900 1.68 0.68 20160918 182900 1.69 0.68 20160918 182900 1.70 0.68 20160918 182900 1.71 0.68 20160918 182900 1.72 0.68 20160918 182900 1.73 0.68 20160918 182900 1.74 0.68 20160918 182900 1.75 0.68 20160918 182900 1.76 0.68 20160918 182900 1.77 0.68 20160918 182900 1.78 0.68 20160918 182900 1.79 0.68 20160918 182900 1.80 0.68 20160918 182900 1.82 0.68 20160918 182900 1.86 0.68 20160918 182900 1.86 0.69 20160918 182900 1.90 0.68 20160918 182900 1.92 0.69 20160918 182900 1.94 0.68 20160918 182900 1.95 0.68 20160918 182900 1.96 0.69 20160918 182900 1.97 0.69 20160918 182900 2.01 0.69 20160918 182900 2.02 0.70 20160918 182900 2.05 0.69 20160918 182900 2.07 0.70 20160918 182900 2.12 0.69 20160918 182900 2.12 0.70 20160918 182900 2.17 0.69 20160918 182900 2.19 0.70 20160918 182900 2.23 0.71 20160918 182900 2.24 0.69 20160918 182900 2.26 0.69 20160918 182900 2.27 0.69 20160918 182900 2.28 0.69 20160918 182900 2.29 0.70 20160918 182900 2.30 0.69 20160918 182900 2.34 0.70 20160918 182900 2.36 0.70 20160918 182900 2.41 0.70 20160918 182900 2.49 0.70 20160918 182900 2.54 0.70 20160918 182900 2.61 0.71 20160918 182900 2.70 0.71 20160918 182900 2.77 0.72 20160918 182900 2.84 0.72 20160918 182900 2.91 0.72 20160918 182900 2.97 0.73 20160918 182900 3.06 0.73 20160918 182900 3.11 0.73 20160918 182900 3.12 0.74 20160918 183000 2.79 1.08 20160918 183000 2.81 1.07 20160918 183000 2.82 1.06 20160918 183000 2.82 1.10 20160918 183000 2.83 1.04 20160918 183000 2.84 1.12 20160918 183000 2.85 1.03 20160918 183000 2.86 1.02 20160918 183000 2.87 1.13 20160918 183000 2.88 1.00 20160918 183000 2.90 0.99 20160918 183000 2.91 0.97 20160918 183000 2.91 1.15 20160918 183000 2.93 0.96 20160918 183000 2.93 1.16 20160918 183000 2.94 0.95 20160918 183000 2.97 1.18 20160918 183000 3.00 0.93 20160918 183000 3.01 1.20 20160918 183000 3.02 0.92 20160918 183000 3.04 0.91 20160918 183000 3.05 1.22 20160918 183000 3.07 0.89 20160918 183000 3.08 1.23 20160918 183000 3.09 0.88 20160918 183000 3.12 0.87 20160918 183000 3.12 1.25 20160918 183000 3.13 0.87 20160918 183000 3.15 0.86 20160918 183000 3.16 0.75 20160918 183000 3.16 1.27 20160918 183000 3.17 0.85 20160918 183000 3.18 0.76 20160918 183000 3.18 0.84 20160918 183000 3.20 0.77 20160918 183000 3.20 0.83 20160918 183000 3.20 1.28 20160918 183000 3.21 0.77 20160918 183000 3.22 0.82 20160918 183000 3.23 0.81 20160918 183000 3.23 1.30 20160918 183000 3.24 0.78 20160918 183000 3.25 0.79 20160918 183000 3.26 0.80 20160918 183000 3.27 0.79 20160918 183000 3.28 1.32 20160918 183000 3.32 1.34 20160918 183000 3.36 1.35 20160918 183000 3.41 1.37 20160918 183000 3.45 1.39 20160918 183000 3.48 1.41 20160918 183000 3.51 1.43 20160918 183000 3.54 1.44 20160918 183000 3.58 1.46 20160918 183000 3.61 1.48 20160918 183000 3.65 1.50 20160918 183000 3.68 1.52 20160918 183000 3.72 1.53 20160918 183000 3.75 1.55 20160918 183000 3.79 1.57 20160918 183000 3.82 1.59 20160918 183000 3.86 1.61 20160918 183100 3.90 1.62 20160918 183100 3.94 1.64 20160918 183100 3.98 1.66 20160918 183100 4.02 1.67 20160918 183100 4.06 1.69 20160918 183100 4.15 1.71 20160918 183100 4.23 1.72 20160918 183100 4.30 1.74 20160918 183100 4.40 1.75 20160918 183100 4.48 1.77 20160918 183100 4.57 1.79 20160918 183100 4.65 1.80 20160918 183100 4.73 1.82 20160918 183100 4.82 1.83 20160918 183100 4.90 1.85 20160918 183100 4.98 1.86 20160918 183100 5.08 1.88 20160918 183100 5.17 1.89 20160918 183100 5.25 1.90 20160918 183100 5.35 1.92 20160918 183100 5.45 1.93 20160918 183100 5.56 1.95 20160918 183100 5.61 1.96 20160918 183100 5.67 1.97 20160918 183100 5.73 1.98 20160918 183100 5.79 1.99 20160918 183100 5.87 2.00 20160918 183100 5.95 2.02 20160918 183100 6.04 2.03 20160918 183100 6.12 2.04 20160918 183100 6.22 2.05 20160918 183100 6.27 2.06 20160918 183100 6.31 2.07 20160918 183100 6.35 2.08 20160918 183100 6.40 2.09 20160918 183100 6.46 2.10 20160918 183100 6.51 2.11 20160918 183100 6.58 2.12 20160918 183100 6.65 2.13 20160918 183100 6.72 2.14 20160918 183100 6.73 2.15 20160918 183100 6.75 2.16 20160918 183100 6.76 2.17 20160918 183100 6.78 2.17 20160918 183100 6.79 2.18 20160918 183100 6.82 2.19 20160918 183100 6.84 2.20 20160918 183100 6.85 2.20 20160918 183100 6.88 2.21 20160918 183100 6.90 2.22 20160918 183100 6.92 2.23 20160918 183100 6.95 2.24 20160918 183100 6.97 2.25 20160918 183100 6.99 2.26 20160918 183100 7.02 2.27 20160918 183100 7.04 2.28 20160918 183100 7.07 2.29 20160918 183100 7.13 2.31 20160918 183100 7.19 2.32 20160918 183100 7.26 2.34 20160918 183100 7.34 2.35 20160918 183100 7.41 2.37 20160918 183100 7.49 2.39 20160918 183200 10.25 3.10 20160918 183200 10.64 3.15 20160918 183200 11.03 3.20 20160918 183200 11.40 3.24 20160918 183200 11.67 3.29 20160918 183200 11.73 3.29 20160918 183200 11.76 3.31 20160918 183200 11.83 3.33 20160918 183200 11.91 3.35 20160918 183200 12.00 3.37 20160918 183200 12.07 3.39 20160918 183200 12.13 3.33 20160918 183200 12.16 3.41 20160918 183200 12.25 3.44 20160918 183200 12.33 3.46 20160918 183200 12.35 3.37 20160918 183200 12.41 3.48 20160918 183200 12.49 3.39 20160918 183200 12.51 3.49 20160918 183200 12.60 3.51 20160918 183200 12.65 3.42 20160918 183200 12.68 3.52 20160918 183200 12.77 3.53 20160918 183200 12.80 3.45 20160918 183200 12.86 3.55 20160918 183200 12.94 3.56 20160918 183200 12.95 3.48 20160918 183200 13.01 3.57 20160918 183200 13.08 3.51 20160918 183200 13.10 3.59 20160918 183200 13.15 3.59 20160918 183200 13.18 3.59 20160918 183200 13.22 3.53 20160918 183200 13.23 3.59 20160918 183200 13.28 3.59 20160918 183200 13.32 3.59 20160918 183200 13.36 3.56 20160918 183200 13.36 3.59 20160918 183200 13.41 3.59 20160918 183200 13.46 3.59 20160918 183200 13.48 3.59 20160918 183200 7.58 2.40 20160918 183200 7.67 2.42 20160918 183200 7.75 2.43 20160918 183200 7.85 2.46 20160918 183200 7.96 2.49 20160918 183200 8.04 2.51 20160918 183200 8.15 2.54 20160918 183200 8.26 2.57 20160918 183200 8.37 2.59 20160918 183200 8.46 2.62 20160918 183200 8.57 2.65 20160918 183200 8.67 2.67 20160918 183200 8.70 2.71 20160918 183200 8.74 2.74 20160918 183200 8.78 2.77 20160918 183200 8.83 2.80 20160918 183200 8.88 2.83 20160918 183200 8.93 2.87 20160918 183200 9.00 2.90 20160918 183200 9.08 2.94 20160918 183200 9.22 2.97 20160918 183200 9.58 3.02 20160918 183200 9.95 3.07 20160918 183300 10.06 3.01 20160918 183300 10.17 3.03 20160918 183300 10.27 3.04 20160918 183300 10.36 3.05 20160918 183300 10.47 3.07 20160918 183300 10.57 3.08 20160918 183300 10.66 3.10 20160918 183300 10.78 3.12 20160918 183300 10.89 3.14 20160918 183300 11.01 3.16 20160918 183300 11.11 3.18 20160918 183300 11.22 3.20 20160918 183300 11.34 3.22 20160918 183300 11.44 3.24 20160918 183300 11.56 3.26 20160918 183300 9.51 2.94 20160918 183300 9.52 2.94 20160918 183300 9.56 2.94 20160918 183300 9.60 2.95 20160918 183300 9.62 2.95 20160918 183300 9.66 2.95 20160918 183300 9.70 2.96 20160918 183300 9.73 2.96 20160918 183300 9.76 2.97 20160918 183300 9.79 2.97 20160918 183300 9.88 2.98 20160918 183300 9.96 3.00 20160918 183500 6.16 3.54 20160918 183500 6.32 3.55 20160918 183500 6.49 3.55 20160918 183600 10.03 3.70 20160918 183600 10.12 3.71 20160918 183600 10.20 3.71 20160918 183600 10.29 3.72 20160918 183600 10.38 3.72 20160918 183600 10.47 3.72 20160918 183600 10.53 3.73 20160918 183600 10.59 3.73 20160918 183600 10.65 3.73 20160918 183600 10.70 3.74 20160918 183600 10.76 3.74 20160918 183600 10.82 3.75 20160918 183600 10.87 3.75 20160918 183600 10.92 3.75 20160918 183600 10.98 3.76 20160918 183600 11.01 3.76 20160918 183600 11.03 3.76 20160918 183600 11.05 3.76 20160918 183600 11.07 3.76 20160918 183600 11.09 3.77 20160918 183600 11.11 3.77 20160918 183600 11.14 3.77 20160918 183600 11.16 3.77 20160918 183600 11.18 3.77 20160918 183600 11.22 3.79 20160918 183600 11.25 3.80 20160918 183600 11.29 3.81 20160918 183600 11.33 3.83 20160918 183600 11.36 3.84 20160918 183600 11.40 3.86 20160918 183600 11.44 3.87 20160918 183600 11.49 3.88 20160918 183600 11.52 3.89 20160918 183600 6.63 3.56 20160918 183600 6.80 3.56 20160918 183600 6.93 3.57 20160918 183600 7.04 3.57 20160918 183600 7.13 3.57 20160918 183600 7.24 3.57 20160918 183600 7.35 3.58 20160918 183600 7.43 3.58 20160918 183600 7.54 3.58 20160918 183600 7.65 3.59 20160918 183600 7.75 3.59 20160918 183600 7.86 3.60 20160918 183600 8.00 3.60 20160918 183600 8.13 3.61 20160918 183600 8.25 3.61 20160918 183600 8.37 3.62 20160918 183600 8.51 3.63 20160918 183600 8.62 3.63 20160918 183600 8.76 3.64 20160918 183600 8.90 3.64 20160918 183600 8.98 3.65 20160918 183600 9.08 3.65 20160918 183600 9.19 3.66 20160918 183600 9.29 3.67 20160918 183600 9.38 3.67 20160918 183600 9.47 3.68 20160918 183600 9.58 3.68 20160918 183600 9.67 3.69 20160918 183600 9.77 3.69 20160918 183600 9.86 3.70 20160918 183600 9.94 3.70 20160918 183700 11.02 3.98 20160918 183700 11.05 3.98 20160918 183700 11.06 3.98 20160918 183700 11.07 3.97 20160918 183700 11.10 3.97 20160918 183700 11.13 3.97 20160918 183700 11.14 3.99 20160918 183700 11.16 3.96 20160918 183700 11.19 3.96 20160918 183700 11.21 3.99 20160918 183700 11.23 3.96 20160918 183700 11.25 3.96 20160918 183700 11.29 4.00 20160918 183700 11.30 3.96 20160918 183700 11.37 3.96 20160918 183700 11.37 4.00 20160918 183700 11.43 3.97 20160918 183700 11.44 4.01 20160918 183700 11.49 3.97 20160918 183700 11.53 4.01 20160918 183700 11.56 3.98 20160918 183700 11.59 3.90 20160918 183700 11.61 3.98 20160918 183700 11.61 4.01 20160918 183700 11.63 3.91 20160918 183700 11.67 3.92 20160918 183700 11.69 3.98 20160918 183700 11.69 4.02 20160918 183700 11.71 3.93 20160918 183700 11.75 3.94 20160918 183700 11.76 3.98 20160918 183700 11.77 3.95 20160918 183700 11.79 4.02 20160918 183700 11.81 3.96 20160918 183700 11.83 3.98 20160918 183700 11.83 3.99 20160918 183700 11.90 4.03 20160918 183700 12.00 4.04 20160918 183700 12.11 4.05 20160918 183700 12.22 4.05 20160918 183700 12.31 4.06 20160918 183700 12.42 4.07 20160918 183700 12.53 4.07 20160918 183700 12.64 4.08 20160918 183700 12.73 4.09 20160918 183700 12.84 4.10 20160918 183700 12.94 4.11 20160918 183700 13.03 4.12 20160918 183700 13.14 4.13 20160918 183700 13.25 4.14 20160918 183700 13.34 4.15 20160918 183700 13.45 4.16 20160918 183700 13.56 4.17 20160918 183700 13.66 4.18 20160918 183700 13.78 4.20 20160918 183700 13.90 4.21 20160918 183700 13.99 4.22 20160918 183700 14.11 4.23 20160918 183700 14.23 4.24 20160918 183700 14.35 4.26 20160918 183700 14.45 4.27 20160918 183700 14.56 4.28 20160918 183700 14.67 4.29 20160918 183800 14.77 4.31 20160918 183800 14.87 4.32 20160918 183800 14.98 4.33 20160918 183800 15.07 4.34 20160918 183800 15.18 4.36 20160918 183800 15.29 4.37 20160918 183800 15.38 4.38 20160918 183800 15.41 4.51 20160918 183800 15.45 4.39 20160918 183800 15.46 4.52 20160918 183800 15.50 4.40 20160918 183800 15.52 4.54 20160918 183800 15.54 4.41 20160918 183800 15.58 4.55 20160918 183800 15.59 4.42 20160918 183800 15.64 4.44 20160918 183800 15.64 4.57 20160918 183800 15.67 4.57 20160918 183800 15.68 4.45 20160918 183800 15.70 4.58 20160918 183800 15.73 4.46 20160918 183800 15.74 4.59 20160918 183800 15.77 4.47 20160918 183800 15.77 4.59 20160918 183800 15.80 4.60 20160918 183800 15.81 4.63 20160918 183800 15.82 4.48 20160918 183800 15.82 4.63 20160918 183800 15.83 4.63 20160918 183800 15.84 4.61 20160918 183800 15.84 4.63 20160918 183800 15.85 4.49 20160918 183800 15.85 4.63 20160918 183800 15.86 4.62 20160918 183800 15.87 4.50 20160918 183800 15.87 4.61 20160918 183800 15.87 4.62 20160918 183800 15.88 4.62 20160918 183800 15.89 4.62 20160918 183800 15.90 4.51 20160918 183800 15.90 4.62 20160918 183800 15.91 4.62 20160918 183800 15.92 4.52 20160918 183800 15.92 4.62 20160918 183800 15.93 4.62 20160918 183800 15.95 4.53 20160918 183800 15.95 4.62 20160918 183800 15.98 4.54 20160918 183800 15.98 4.62 20160918 183800 16.00 4.55 20160918 183800 16.00 4.62 20160918 183800 16.01 4.61 20160918 183800 16.01 4.62 20160918 183800 16.02 4.56 20160918 183800 16.02 4.60 20160918 183800 16.02 4.61 20160918 183800 16.03 4.59 20160918 183800 16.04 4.57 20160918 183800 16.04 4.58 20160918 183900 10.07 3.41 20160918 183900 10.16 3.43 20160918 183900 10.25 3.45 20160918 183900 10.35 3.47 20160918 183900 10.46 3.49 20160918 183900 10.56 3.51 20160918 183900 10.68 3.53 20160918 183900 10.80 3.55 20160918 183900 10.90 3.57 20160918 183900 11.02 3.60 20160918 183900 11.15 3.63 20160918 183900 11.26 3.65 20160918 183900 11.40 3.68 20160918 183900 11.54 3.70 20160918 183900 11.69 3.73 20160918 183900 11.82 3.75 20160918 183900 11.96 3.78 20160918 183900 12.10 3.81 20160918 183900 12.21 3.84 20160918 183900 12.35 3.87 20160918 183900 12.49 3.90 20160918 183900 12.61 3.92 20160918 183900 12.76 3.95 20160918 183900 12.91 3.98 20160918 183900 13.03 4.01 20160918 183900 13.18 4.04 20160918 183900 13.33 4.06 20160918 183900 13.45 4.09 20160918 183900 13.59 4.12 20160918 183900 13.74 4.15 20160918 183900 13.86 4.17 20160918 183900 14.00 4.20 20160918 183900 14.15 4.23 20160918 183900 14.27 4.25 20160918 183900 14.38 4.27 20160918 183900 14.48 4.29 20160918 183900 14.56 4.31 20160918 183900 14.65 4.33 20160918 183900 14.75 4.35 20160918 183900 14.83 4.37 20160918 183900 14.93 4.39 20160918 183900 15.03 4.41 20160918 183900 15.11 4.43 20160918 183900 15.18 4.45 20160918 183900 15.24 4.46 20160918 183900 15.29 4.48 20160918 183900 15.35 4.49 20160918 183900 8.27 3.17 20160918 183900 8.42 3.18 20160918 183900 8.55 3.20 20160918 183900 8.70 3.21 20160918 183900 8.85 3.23 20160918 183900 8.95 3.24 20160918 183900 9.06 3.26 20160918 183900 9.18 3.27 20160918 183900 9.28 3.29 20160918 183900 9.41 3.30 20160918 183900 9.54 3.32 20160918 183900 9.65 3.33 20160918 183900 9.78 3.35 20160918 183900 9.92 3.37 20160918 183900 9.99 3.39 20160918 185700 6.66 2.22 20160918 185700 6.70 2.28 20160918 185700 6.76 2.36 20160918 185700 6.83 2.43 20160918 185700 6.90 2.49 20160918 185700 6.95 2.54 20160918 185700 6.98 2.57 20160918 185700 7.01 2.59 20160918 185700 7.05 2.61 20160918 185700 7.09 2.63 20160918 185700 7.14 2.65 20160918 185700 7.19 2.67 20160918 185700 7.25 2.68 20160918 185700 7.31 2.71 20160918 185700 7.37 2.74 20160918 185700 7.41 2.76 20160918 185700 7.48 2.79 20160918 185700 7.55 2.83 20160918 185700 7.62 2.85 20160918 185800 10.00 3.35 20160918 185800 10.05 4.19 20160918 185800 10.27 3.40 20160918 185800 10.42 4.23 20160918 185800 10.55 3.44 20160918 185800 10.74 4.27 20160918 185800 10.79 3.48 20160918 185800 10.99 4.31 20160918 185800 11.01 3.55 20160918 185800 11.02 3.52 20160918 185800 11.03 3.57 20160918 185800 11.08 3.60 20160918 185800 11.16 3.62 20160918 185800 11.22 4.34 20160918 185800 11.25 3.64 20160918 185800 11.27 3.74 20160918 185800 11.38 3.67 20160918 185800 11.49 4.38 20160918 185800 11.53 3.69 20160918 185800 11.68 3.71 20160918 185800 11.78 4.42 20160918 185800 12.02 4.45 20160918 185800 12.32 4.49 20160918 185800 12.40 4.65 20160918 185800 12.47 4.63 20160918 185800 12.56 4.62 20160918 185800 12.62 4.53 20160918 185800 12.65 4.61 20160918 185800 12.73 4.60 20160918 185800 12.84 4.58 20160918 185800 12.88 4.57 20160918 185800 5.02 3.83 20160918 185800 5.19 3.81 20160918 185800 5.58 3.85 20160918 185800 5.83 3.80 20160918 185800 6.52 3.86 20160918 185800 7.00 3.78 20160918 185800 7.34 3.89 20160918 185800 7.70 3.94 20160918 185800 7.71 2.88 20160918 185800 7.80 2.92 20160918 185800 7.88 2.94 20160918 185800 7.98 2.97 20160918 185800 8.02 3.97 20160918 185800 8.06 2.99 20160918 185800 8.14 3.00 20160918 185800 8.22 3.01 20160918 185800 8.31 3.02 20160918 185800 8.38 3.03 20160918 185800 8.41 3.77 20160918 185800 8.41 4.02 20160918 185800 8.48 3.05 20160918 185800 8.57 3.07 20160918 185800 8.65 3.09 20160918 185800 8.74 3.10 20160918 185800 8.82 4.06 20160918 185800 9.00 3.16 20160918 185800 9.18 4.10 20160918 185800 9.23 3.20 20160918 185800 9.49 3.26 20160918 185800 9.61 4.14 20160918 185800 9.69 3.75 20160918 185800 9.77 3.31 20160918 185900 12.21 4.69 20160918 185900 12.26 4.68 20160918 185900 12.28 4.71 20160918 185900 12.33 4.66 20160918 185900 12.35 4.73 20160918 185900 12.39 4.74 20160918 185900 12.46 4.76 20160918 185900 12.53 4.78 20160918 185900 12.59 4.80 20160918 185900 12.66 4.82 20160918 185900 12.73 4.84 20160918 185900 12.80 4.86 20160918 185900 12.95 4.89 20160918 185900 13.11 4.91 20160918 185900 13.24 4.94 20160918 185900 13.39 4.96 20160918 185900 13.54 4.99 20160918 185900 13.66 5.01 20160918 185900 13.81 5.04 20160918 185900 13.95 5.06 20160918 185900 14.09 5.09 20160918 185900 14.29 5.12 20160918 185900 14.48 5.16 20160918 185900 14.65 5.19 20160918 185900 14.85 5.22 20160918 185900 14.85 5.28 20160918 185900 14.92 5.28 20160918 185900 14.98 5.28 20160918 185900 15.04 5.26 20160918 185900 15.06 5.29 20160918 185900 15.13 5.29 20160918 185900 15.19 5.29 20160918 185900 15.20 5.28 20160918 185900 15.26 5.29 20160918 185900 15.33 5.30 20160918 185900 15.39 5.30 20160918 185900 15.39 5.32 20160918 185900 15.53 5.32 20160918 185900 15.59 5.35 20160918 185900 15.68 5.34 20160918 185900 15.74 5.38 20160918 185900 15.80 5.36 20160918 185900 15.88 5.40 20160918 185900 15.95 5.38 20160918 185900 16.03 5.43 20160918 185900 16.11 5.40 20160918 185900 16.15 5.45 20160918 185900 16.23 5.42 20160918 185900 16.30 5.47 20160918 185900 16.39 5.44 20160918 185900 16.44 5.50 20160918 185900 16.54 5.47 20160918 185900 16.57 5.52 20160918 185900 16.67 5.48 20160918 185900 16.70 5.50 20160918 185900 16.71 5.54 20160918 185900 16.72 5.51 20160918 185900 16.74 5.52 20160918 185900 16.77 5.53 20160918 185900 16.79 5.53 20160918 185900 16.81 5.54 20160918 185900 16.84 5.55 20160918 185900 16.86 5.56 20160918 185900 16.87 5.56 20160918 190000 12.34 5.02 20160918 190000 12.35 5.03 20160918 190000 12.37 5.02 20160918 190000 12.39 5.04 20160918 190000 12.40 5.02 20160918 190000 12.43 5.05 20160918 190000 12.45 5.02 20160918 190000 12.46 5.06 20160918 190000 12.48 5.02 20160918 190000 12.50 5.07 20160918 190000 12.52 5.02 20160918 190000 12.54 5.08 20160918 190000 12.56 5.02 20160918 190000 12.57 5.09 20160918 190000 12.60 5.02 20160918 190000 12.61 5.11 20160918 190000 12.64 5.12 20160918 190000 12.65 5.03 20160918 190000 12.69 5.03 20160918 190000 12.70 5.02 20160918 190000 12.71 5.13 20160918 190000 12.73 5.01 20160918 190000 12.76 5.01 20160918 190000 12.78 5.00 20160918 190000 12.81 5.00 20160918 190000 12.81 5.14 20160918 190000 12.84 4.99 20160918 190000 12.86 4.99 20160918 190000 12.90 4.98 20160918 190000 12.91 5.15 20160918 190000 12.95 4.97 20160918 190000 12.99 5.16 20160918 190000 13.01 4.96 20160918 190000 13.10 5.17 20160918 190000 13.16 5.20 20160918 190000 13.18 5.20 20160918 190000 13.21 5.18 20160918 190000 13.21 5.20 20160918 190000 13.25 5.21 20160918 190000 13.31 5.19 20160918 190000 13.31 5.21 20160918 190000 13.36 5.21 20160918 190000 13.39 5.21 20160918 190000 13.41 5.20 20160918 190000 13.44 5.21 20160918 190000 13.45 5.22 20160918 190000 13.48 5.21 20160918 190000 13.51 5.21 20160918 190000 13.60 5.23 20160918 190000 13.73 5.23 20160918 190000 13.87 5.24 20160918 190000 14.02 5.24 20160918 190000 14.14 5.25 20160918 190000 14.29 5.26 20160918 190000 14.39 5.26 20160918 190000 14.43 5.26 20160918 190000 14.49 5.27 20160918 190000 14.54 5.27 20160918 190000 14.59 5.27 20160918 190000 14.64 5.27 20160918 190000 14.70 5.27 20160918 190000 14.75 5.27 20160918 190000 14.80 5.27 20160918 190100 10.06 3.75 20160918 190100 10.21 3.80 20160918 190100 10.35 3.84 20160918 190100 10.48 3.88 20160918 190100 10.62 3.93 20160918 190100 10.77 3.97 20160918 190100 10.89 4.01 20160918 190100 11.04 4.05 20160918 190100 11.19 4.10 20160918 190100 11.33 4.14 20160918 190100 11.46 4.18 20160918 190100 11.60 4.22 20160918 190100 11.75 4.27 20160918 190100 11.84 4.30 20160918 190100 11.92 4.34 20160918 190100 12.01 4.38 20160918 190100 12.08 4.41 20160918 190100 12.17 4.45 20160918 190100 12.26 4.49 20160918 190100 12.33 4.52 20160918 190100 12.42 4.56 20160918 190100 12.50 4.60 20160918 190100 12.60 4.63 20160918 190100 12.72 4.66 20160918 190100 12.84 4.69 20160918 190100 12.94 4.72 20160918 190100 13.06 4.75 20160918 190100 13.08 4.95 20160918 190100 13.16 4.94 20160918 190100 13.18 4.79 20160918 190100 13.21 4.93 20160918 190100 13.29 4.82 20160918 190100 13.29 4.91 20160918 190100 13.36 4.90 20160918 190100 13.41 4.85 20160918 190100 13.42 4.89 20160918 190100 13.50 4.88 20160918 190100 6.23 2.76 20160918 190100 6.35 2.79 20160918 190100 6.50 2.82 20160918 190100 6.64 2.85 20160918 190100 6.78 2.88 20160918 190100 6.95 2.92 20160918 190100 7.12 2.96 20160918 190100 7.26 2.99 20160918 190100 7.43 3.03 20160918 190100 7.60 3.07 20160918 190100 7.75 3.10 20160918 190100 7.93 3.14 20160918 190100 8.09 3.18 20160918 190100 8.24 3.22 20160918 190100 8.37 3.26 20160918 190100 8.52 3.30 20160918 190100 8.68 3.34 20160918 190100 8.80 3.38 20160918 190100 8.95 3.42 20160918 190100 9.11 3.46 20160918 190100 9.24 3.50 20160918 190100 9.39 3.54 20160918 190100 9.53 3.59 20160918 190100 9.65 3.63 20160918 190100 9.80 3.67 20160918 190100 9.94 3.72 20160918 190200 4.96 2.37 20160918 190200 4.96 2.38 20160918 190200 4.97 2.36 20160918 190200 4.98 2.40 20160918 190200 4.99 2.35 20160918 190200 4.99 2.41 20160918 190200 5.01 2.34 20160918 190200 5.02 2.42 20160918 190200 5.04 2.32 20160918 190200 5.06 2.44 20160918 190200 5.09 2.31 20160918 190200 5.10 2.46 20160918 190200 5.15 2.49 20160918 190200 5.17 2.31 20160918 190200 5.20 2.51 20160918 190200 5.25 2.53 20160918 190200 5.29 2.30 20160918 190200 5.31 2.55 20160918 190200 5.38 2.57 20160918 190200 5.39 2.30 20160918 190200 5.45 2.59 20160918 190200 5.53 2.29 20160918 190200 5.55 2.61 20160918 190200 5.68 2.29 20160918 190200 5.68 2.65 20160918 190200 5.80 2.29 20160918 190200 5.82 2.68 20160918 190200 5.94 2.70 20160918 190200 5.96 2.28 20160918 190200 6.08 2.73 20160918 190200 6.13 2.28 20160918 190200 6.27 2.28 20160918 190200 6.33 2.28 20160918 190200 6.38 2.29 20160918 190200 6.42 2.29 20160918 190200 6.47 2.30 20160918 190200 6.54 2.30 20160918 190200 6.60 2.30 20160918 190200 6.67 2.31 20160918 190200 6.75 2.32 20160918 190200 6.85 2.32 20160918 190200 6.95 2.33 20160918 190200 7.06 2.35 20160918 190200 7.18 2.36 20160918 190200 7.28 2.37 20160918 190200 7.40 2.38 20160918 190200 7.51 2.40 20160918 190200 7.61 2.41 20160918 190200 7.74 2.42 20160918 190200 7.86 2.43 20160918 190200 7.96 2.45 20160918 190200 8.09 2.46 20160918 190200 8.22 2.48 20160918 190200 8.33 2.49 20160918 190200 8.45 2.50 20160918 190200 8.58 2.52 20160918 190200 8.71 2.54 20160918 190200 8.82 2.55 20160918 190200 8.95 2.56 20160918 190200 9.08 2.58 20160918 190200 9.19 2.59 20160918 190200 9.32 2.61 20160918 190200 9.46 2.63 20160918 190200 9.58 2.64 20160918 190300 10.13 2.71 20160918 190300 10.28 2.73 20160918 190300 10.39 2.75 20160918 190300 10.54 2.77 20160918 190300 10.69 2.79 20160918 190300 10.83 2.82 20160918 190300 10.96 2.84 20160918 190300 11.12 2.86 20160918 190300 11.27 2.88 20160918 190300 11.38 2.90 20160918 190300 11.53 2.92 20160918 190300 11.68 2.95 20160918 190300 11.80 2.97 20160918 190300 11.94 2.99 20160918 190300 12.08 3.02 20160918 190300 12.11 3.26 20160918 190300 12.11 3.27 20160918 190300 12.11 3.28 20160918 190300 12.12 3.24 20160918 190300 12.12 3.29 20160918 190300 12.13 3.23 20160918 190300 12.15 3.22 20160918 190300 12.17 3.21 20160918 190300 12.17 3.30 20160918 190300 12.18 3.33 20160918 190300 12.19 3.20 20160918 190300 12.20 3.04 20160918 190300 12.21 3.34 20160918 190300 12.22 3.19 20160918 190300 12.24 3.17 20160918 190300 12.24 3.35 20160918 190300 12.27 3.16 20160918 190300 12.27 3.35 20160918 190300 12.28 3.32 20160918 190300 12.30 3.15 20160918 190300 12.30 3.36 20160918 190300 12.32 3.14 20160918 190300 12.33 3.36 20160918 190300 12.34 3.06 20160918 190300 12.36 3.12 20160918 190300 12.36 3.37 20160918 190300 12.39 3.11 20160918 190300 12.39 3.33 20160918 190300 12.39 3.37 20160918 190300 12.41 3.10 20160918 190300 12.45 3.09 20160918 190300 12.48 3.35 20160918 190300 12.48 3.38 20160918 190300 12.55 3.39 20160918 190300 12.60 3.36 20160918 190300 12.64 3.39 20160918 190300 12.71 3.38 20160918 190300 12.72 3.40 20160918 190300 12.79 3.40 20160918 190300 12.81 3.39 20160918 190300 12.87 3.41 20160918 190300 12.94 3.40 20160918 190300 12.95 3.41 20160918 190300 13.02 3.42 20160918 190300 13.06 3.42 20160918 190300 9.72 2.66 20160918 190300 9.86 2.67 20160918 190300 9.99 2.69 20160918 190400 12.14 3.32 20160918 190400 12.15 3.33 20160918 190400 12.17 3.32 20160918 190400 12.20 3.32 20160918 190400 12.23 3.32 20160918 190400 12.27 3.31 20160918 190400 12.31 3.31 20160918 190400 12.35 3.31 20160918 190400 12.38 3.31 20160918 190400 12.43 3.31 20160918 190400 12.48 3.30 20160918 190400 12.51 3.30 20160918 190400 12.56 3.30 20160918 190400 12.60 3.30 20160918 190400 12.63 3.30 20160918 190400 12.68 3.30 20160918 190400 12.73 3.30 20160918 190400 12.74 2.85 20160918 190400 12.77 2.86 20160918 190400 12.77 3.29 20160918 190400 12.80 2.87 20160918 190400 12.81 3.29 20160918 190400 12.82 2.87 20160918 190400 12.84 2.88 20160918 190400 12.86 3.29 20160918 190400 12.88 2.89 20160918 190400 12.90 3.28 20160918 190400 12.91 2.90 20160918 190400 12.93 2.90 20160918 190400 12.93 3.27 20160918 190400 12.97 2.91 20160918 190400 12.97 3.27 20160918 190400 13.01 2.92 20160918 190400 13.01 2.98 20160918 190400 13.01 2.99 20160918 190400 13.01 3.01 20160918 190400 13.01 3.26 20160918 190400 13.02 2.93 20160918 190400 13.02 2.94 20160918 190400 13.02 2.95 20160918 190400 13.02 2.96 20160918 190400 13.02 2.97 20160918 190400 13.02 3.02 20160918 190400 13.04 3.03 20160918 190400 13.04 3.25 20160918 190400 13.06 3.04 20160918 190400 13.07 3.06 20160918 190400 13.08 3.25 20160918 190400 13.09 3.07 20160918 190400 13.10 3.08 20160918 190400 13.12 3.09 20160918 190400 13.13 3.11 20160918 190400 13.13 3.24 20160918 190400 13.14 3.12 20160918 190400 13.15 3.13 20160918 190400 13.15 3.14 20160918 190400 13.15 3.15 20160918 190400 13.16 3.17 20160918 190400 13.16 3.18 20160918 190400 13.16 3.19 20160918 190400 13.16 3.21 20160918 190400 13.16 3.22 20160918 190400 13.16 3.23 20160918 190500 10.01 2.54 20160918 190500 10.09 2.55 20160918 190500 10.19 2.55 20160918 190500 10.28 2.56 20160918 190500 10.39 2.57 20160918 190500 10.50 2.58 20160918 190500 10.59 2.58 20160918 190500 10.70 2.59 20160918 190500 10.81 2.60 20160918 190500 10.89 2.60 20160918 190500 11.00 2.61 20160918 190500 11.11 2.62 20160918 190500 11.20 2.63 20160918 190500 11.28 2.64 20160918 190500 11.38 2.66 20160918 190500 11.48 2.67 20160918 190500 11.55 2.68 20160918 190500 11.66 2.69 20160918 190500 11.75 2.70 20160918 190500 11.82 2.71 20160918 190500 11.91 2.72 20160918 190500 11.98 2.73 20160918 190500 12.05 2.74 20160918 190500 12.12 2.75 20160918 190500 12.19 2.76 20160918 190500 12.27 2.77 20160918 190500 12.34 2.78 20160918 190500 12.41 2.79 20160918 190500 12.49 2.80 20160918 190500 12.52 2.81 20160918 190500 12.55 2.82 20160918 190500 12.59 2.82 20160918 190500 12.63 2.83 20160918 190500 12.65 2.84 20160918 190500 12.68 2.84 20160918 190500 12.73 2.85 20160918 190500 8.58 2.46 20160918 190500 8.63 2.46 20160918 190500 8.67 2.47 20160918 190500 8.71 2.47 20160918 190500 8.75 2.47 20160918 190500 8.79 2.48 20160918 190500 8.84 2.48 20160918 190500 8.87 2.48 20160918 190500 8.92 2.48 20160918 190500 8.96 2.49 20160918 190500 9.00 2.49 20160918 190500 9.04 2.49 20160918 190500 9.09 2.50 20160918 190500 9.13 2.50 20160918 190500 9.17 2.50 20160918 190500 9.22 2.50 20160918 190500 9.27 2.51 20160918 190500 9.30 2.51 20160918 190500 9.35 2.51 20160918 190500 9.40 2.52 20160918 190500 9.43 2.52 20160918 190500 9.48 2.52 20160918 190500 9.55 2.52 20160918 190500 9.63 2.53 20160918 190500 9.70 2.53 20160918 190500 9.78 2.53 20160918 190500 9.85 2.54 20160918 190500 9.93 2.54 20160918 190600 7.24 2.35 20160918 190600 7.31 2.36 20160918 190600 7.37 2.36 20160918 190600 7.44 2.36 20160918 190600 7.52 2.37 20160918 190600 7.58 2.37 20160918 190600 7.63 2.37 20160918 190600 7.67 2.38 20160918 190600 7.70 2.38 20160918 190600 7.75 2.38 20160918 190600 7.79 2.38 20160918 190600 7.83 2.38 20160918 190600 7.87 2.38 20160918 190600 7.92 2.39 20160918 190600 7.96 2.39 20160918 190600 7.99 2.39 20160918 190600 8.03 2.39 20160918 190600 8.07 2.39 20160918 190600 8.11 2.39 20160918 190600 8.14 2.39 20160918 190600 8.19 2.39 20160918 190600 8.23 2.40 20160918 190600 8.26 2.40 20160918 190600 8.27 2.43 20160918 190600 8.28 2.43 20160918 190600 8.29 2.42 20160918 190600 8.29 2.43 20160918 190600 8.30 2.40 20160918 190600 8.30 2.42 20160918 190600 8.31 2.40 20160918 190600 8.31 2.42 20160918 190600 8.31 2.43 20160918 190600 8.32 2.40 20160918 190600 8.32 2.42 20160918 190600 8.32 2.43 20160918 190600 8.34 2.40 20160918 190600 8.34 2.42 20160918 190600 8.34 2.43 20160918 190600 8.35 2.40 20160918 190600 8.35 2.42 20160918 190600 8.35 2.44 20160918 190600 8.36 2.41 20160918 190600 8.36 2.44 20160918 190600 8.37 2.41 20160918 190600 8.37 2.44 20160918 190600 8.38 2.41 20160918 190600 8.38 2.44 20160918 190600 8.40 2.41 20160918 190600 8.40 2.44 20160918 190600 8.41 2.41 20160918 190600 8.42 2.41 20160918 190600 8.44 2.45 20160918 190600 8.47 2.45 20160918 190600 8.51 2.45 20160918 190600 8.55 2.46 20160918 190700 6.69 2.33 20160918 190700 6.70 2.33 20160918 190700 6.71 2.33 20160918 190700 6.72 2.33 20160918 190700 6.73 2.33 20160918 190700 6.74 2.33 20160918 190700 6.75 2.32 20160918 190700 6.76 2.33 20160918 190700 6.77 2.32 20160918 190700 6.79 2.32 20160918 190700 6.79 2.33 20160918 190700 6.81 2.31 20160918 190700 6.83 2.33 20160918 190700 6.84 2.30 20160918 190700 6.84 2.31 20160918 190700 6.85 2.31 20160918 190700 6.85 2.32 20160918 190700 6.86 2.32 20160918 190700 6.86 2.33 20160918 190700 6.87 2.33 20160918 190700 6.88 2.34 20160918 190700 6.89 2.35 20160918 190700 6.90 2.33 20160918 190700 6.91 2.35 20160918 190700 6.93 2.36 20160918 190700 6.94 2.34 20160918 190700 6.95 2.36 20160918 190700 6.97 2.36 20160918 190700 6.98 2.34 20160918 190700 6.99 2.37 20160918 190700 7.01 2.37 20160918 190700 7.03 2.37 20160918 190700 7.04 2.34 20160918 190700 7.06 2.38 20160918 190700 7.08 2.38 20160918 190700 7.09 2.34 20160918 190700 7.10 2.39 20160918 190700 7.13 2.39 20160918 190700 7.15 2.40 20160918 190700 7.16 2.35 20160918 190700 7.19 2.40 20160918 190700 7.21 2.41 20160918 190700 7.24 2.41 20160918 190700 7.27 2.42 20160918 190700 7.31 2.43 20160918 190700 7.33 2.43 20160918 190700 7.37 2.44 20160918 190700 7.41 2.44 20160918 190700 7.45 2.45 20160918 190700 7.48 2.46 20160918 190700 7.52 2.46 20160918 190700 7.56 2.47 20160918 190700 7.59 2.47 20160918 190700 7.63 2.48 20160918 190700 7.65 2.49 20160918 190700 7.66 2.49 20160918 190700 7.67 2.50 20160918 190700 7.68 2.50 20160918 190700 7.69 2.50 20160918 190700 7.69 2.51 20160918 190700 7.70 2.51 20160918 190800 7.71 2.52 20160918 190800 7.72 2.52 20160918 190800 7.73 2.52 20160918 190800 7.74 2.49 20160918 190800 7.74 2.53 20160918 190800 7.75 2.49 20160918 190800 7.75 2.53 20160918 190800 7.76 2.50 20160918 190800 7.76 2.53 20160918 190800 7.77 2.50 20160918 190800 7.78 2.54 20160918 190800 7.79 2.51 20160918 190800 7.79 2.54 20160918 190800 7.80 2.52 20160918 190800 7.80 2.54 20160918 190800 7.82 2.53 20160918 190800 7.82 2.55 20160918 190800 7.84 2.53 20160918 190800 7.85 2.55 20160918 190800 7.86 2.54 20160918 190800 7.87 2.55 20160918 190800 7.88 2.55 20160918 190800 7.89 2.55 20160918 190800 7.91 2.56 20160918 190800 7.92 2.56 20160918 190800 7.93 2.56 20160918 190800 7.94 2.56 20160918 190800 7.96 2.56 20160918 190800 7.96 2.57 20160918 190800 7.99 2.57 20160918 190800 8.00 2.57 20160918 190800 8.01 2.57 20160918 190800 8.02 2.58 20160918 190800 8.03 2.57 20160918 190800 8.04 2.57 20160918 190800 8.04 2.58 20160918 190800 8.05 2.58 20160918 190800 8.06 2.58 20160918 190800 8.07 2.58 20160918 190800 8.07 2.59 20160918 190800 8.08 2.58 20160918 190800 8.08 2.59 20160918 190800 8.09 2.59 20160918 190800 8.10 2.59 20160918 190800 8.11 2.59 20160918 190800 8.12 2.59 20160918 190800 8.13 2.59 20160918 190900 7.74 2.47 20160918 190900 7.75 2.46 20160918 190900 7.75 2.47 20160918 190900 7.75 2.48 20160918 190900 7.76 2.46 20160918 190900 7.77 2.46 20160918 190900 7.78 2.45 20160918 190900 7.81 2.45 20160918 190900 7.85 2.44 20160918 190900 7.90 2.44 20160918 190900 7.94 2.44 20160918 190900 7.98 2.43 20160918 190900 8.03 2.43 20160918 190900 8.08 2.43 20160918 190900 8.12 2.43 20160918 190900 8.18 2.42 20160918 190900 8.26 2.41 20160918 190900 8.33 2.41 20160918 190900 8.41 2.40 20160918 190900 8.50 2.39 20160918 190900 8.58 2.39 20160918 190900 8.65 2.38 20160918 190900 8.73 2.37 20160918 190900 8.82 2.36 20160918 190900 8.88 2.36 20160918 190900 8.94 2.35 20160918 190900 9.01 2.34 20160918 190900 9.08 2.34 20160918 190900 9.13 2.33 20160918 190900 9.20 2.32 20160918 190900 9.27 2.32 20160918 190900 9.33 2.31 20160918 190900 9.39 2.31 20160918 190900 9.43 2.30 20160918 190900 9.46 2.29 20160918 190900 9.49 2.28 20160918 190900 9.52 2.27 20160918 190900 9.56 2.26 20160918 190900 9.59 2.25 20160918 190900 9.62 2.24 20160918 190900 9.66 2.23 20160918 190900 9.69 2.22 20160918 190900 9.70 2.19 20160918 190900 9.72 2.16 20160918 190900 9.74 2.13 20160918 190900 9.76 2.09 20160918 190900 9.78 2.07 20160918 190900 9.80 2.08 20160918 190900 9.80 2.10 20160918 190900 9.80 2.11 20160918 190900 9.81 2.05 20160918 190900 9.81 2.07 20160918 190900 9.81 2.11 20160918 190900 9.82 2.01 20160918 190900 9.82 2.03 20160918 190900 9.82 2.11 20160918 190900 9.83 1.97 20160918 190900 9.83 1.99 20160918 190900 9.84 1.96 20160918 191000 10.00 2.21 20160918 191000 10.00 2.29 20160918 191000 10.02 2.22 20160918 191000 10.04 2.23 20160918 191000 10.04 2.29 20160918 191000 10.05 2.24 20160918 191000 10.07 2.25 20160918 191000 10.07 2.28 20160918 191000 10.09 2.27 20160918 191000 10.10 2.26 20160918 191000 8.35 2.30 20160918 191000 8.51 2.31 20160918 191000 8.63 2.32 20160918 191000 8.78 2.33 20160918 191000 8.92 2.35 20160918 191000 9.06 2.36 20160918 191000 9.18 2.37 20160918 191000 9.28 2.38 20160918 191000 9.32 2.38 20160918 191000 9.36 2.38 20160918 191000 9.40 2.39 20160918 191000 9.45 2.39 20160918 191000 9.50 2.40 20160918 191000 9.53 2.40 20160918 191000 9.58 2.41 20160918 191000 9.63 2.41 20160918 191000 9.66 2.41 20160918 191000 9.68 2.41 20160918 191000 9.71 2.41 20160918 191000 9.74 2.40 20160918 191000 9.77 2.40 20160918 191000 9.81 2.40 20160918 191000 9.83 2.10 20160918 191000 9.84 2.10 20160918 191000 9.85 2.10 20160918 191000 9.85 2.40 20160918 191000 9.86 2.10 20160918 191000 9.86 2.33 20160918 191000 9.86 2.34 20160918 191000 9.87 2.11 20160918 191000 9.87 2.35 20160918 191000 9.88 2.36 20160918 191000 9.88 2.37 20160918 191000 9.89 2.12 20160918 191000 9.89 2.13 20160918 191000 9.89 2.40 20160918 191000 9.90 2.13 20160918 191000 9.90 2.32 20160918 191000 9.90 2.37 20160918 191000 9.90 2.38 20160918 191000 9.91 2.15 20160918 191000 9.91 2.39 20160918 191000 9.92 2.16 20160918 191000 9.93 2.16 20160918 191000 9.93 2.31 20160918 191000 9.93 2.40 20160918 191000 9.94 2.17 20160918 191000 9.95 2.31 20160918 191000 9.96 2.18 20160918 191000 9.97 2.20 20160918 191000 9.98 2.20 20160918 191000 9.98 2.30 20160918 191100 6.20 2.11 20160918 191100 6.22 2.12 20160918 191100 6.24 2.11 20160918 191100 6.24 2.12 20160918 191100 6.27 2.12 20160918 191100 6.28 2.11 20160918 191100 6.30 2.12 20160918 191100 6.32 2.11 20160918 191100 6.33 2.12 20160918 191100 6.35 2.13 20160918 191100 6.36 2.11 20160918 191100 6.38 2.13 20160918 191100 6.40 2.13 20160918 191100 6.41 2.11 20160918 191100 6.42 2.13 20160918 191100 6.43 2.14 20160918 191100 6.44 2.11 20160918 191100 6.44 2.15 20160918 191100 6.45 2.16 20160918 191100 6.46 2.17 20160918 191100 6.49 2.11 20160918 191100 6.53 2.12 20160918 191100 6.56 2.12 20160918 191100 6.58 2.12 20160918 191100 6.61 2.12 20160918 191100 6.64 2.18 20160918 191100 6.65 2.12 20160918 191100 6.67 2.12 20160918 191100 6.70 2.12 20160918 191100 6.74 2.12 20160918 191100 6.77 2.13 20160918 191100 6.79 2.19 20160918 191100 6.80 2.13 20160918 191100 6.81 2.13 20160918 191100 6.82 2.13 20160918 191100 6.83 2.13 20160918 191100 6.84 2.13 20160918 191100 6.85 2.13 20160918 191100 6.87 2.13 20160918 191100 6.88 2.13 20160918 191100 6.89 2.14 20160918 191100 6.90 2.14 20160918 191100 6.91 2.14 20160918 191100 6.92 2.14 20160918 191100 6.98 2.20 20160918 191100 7.16 2.21 20160918 191100 7.35 2.23 20160918 191100 7.51 2.24 20160918 191100 7.70 2.25 20160918 191100 7.90 2.26 20160918 191100 8.08 2.28 20160918 191100 8.21 2.29 20160918 191200 6.93 2.14 20160918 191200 6.95 2.14 20160918 191200 6.97 2.14 20160918 191200 6.98 2.15 20160918 191200 7.00 2.15 20160918 191200 7.02 2.15 20160918 191200 7.04 2.15 20160918 191200 7.06 2.15 20160918 191200 7.07 2.15 20160918 191200 7.10 2.16 20160918 191200 7.14 2.16 20160918 191200 7.17 2.16 20160918 191200 7.20 2.16 20160918 191200 7.24 2.16 20160918 191200 7.28 2.17 20160918 191200 7.31 2.17 20160918 191200 7.34 2.17 20160918 191200 7.36 2.11 20160918 191200 7.38 2.12 20160918 191200 7.38 2.17 20160918 191200 7.39 2.12 20160918 191200 7.41 2.17 20160918 191200 7.42 2.13 20160918 191200 7.44 2.18 20160918 191200 7.46 2.13 20160918 191200 7.47 2.18 20160918 191200 7.49 2.14 20160918 191200 7.50 2.18 20160918 191200 7.53 2.14 20160918 191200 7.53 2.18 20160918 191200 7.56 2.18 20160918 191200 7.57 2.15 20160918 191200 7.59 2.18 20160918 191200 7.61 2.15 20160918 191200 7.63 2.18 20160918 191200 7.64 2.16 20160918 191200 7.65 2.18 20160918 191200 7.66 2.18 20160918 191200 7.67 2.16 20160918 191200 7.67 2.19 20160918 191200 7.68 2.19 20160918 191200 7.70 2.19 20160918 191200 7.71 2.17 20160918 191200 7.71 2.19 20160918 191200 7.72 2.17 20160918 191200 7.73 2.17 20160918 191200 7.73 2.18 20160918 191200 7.73 2.19 20160918 191200 7.74 2.18 20160918 191200 7.74 2.19 20160918 191200 7.75 2.19 20160918 191200 7.76 2.19 20160918 191300 6.44 1.83 20160918 191300 6.45 1.76 20160918 191300 6.45 1.77 20160918 191300 6.45 1.79 20160918 191300 6.45 1.80 20160918 191300 6.45 1.81 20160918 191300 6.45 1.82 20160918 191300 6.46 1.75 20160918 191300 6.46 1.76 20160918 191300 6.46 1.78 20160918 191300 6.47 1.84 20160918 191300 6.49 1.84 20160918 191300 6.52 1.85 20160918 191300 6.53 1.86 20160918 191300 6.56 1.86 20160918 191300 6.59 1.87 20160918 191300 6.61 1.88 20160918 191300 6.64 1.88 20160918 191300 6.66 1.89 20160918 191300 6.67 1.90 20160918 191300 6.69 1.90 20160918 191300 6.70 1.91 20160918 191300 6.72 1.92 20160918 191300 6.74 1.92 20160918 191300 6.75 1.93 20160918 191300 6.77 1.93 20160918 191300 6.79 1.94 20160918 191300 6.81 1.95 20160918 191300 6.82 1.95 20160918 191300 6.83 1.96 20160918 191300 6.85 1.96 20160918 191300 6.86 1.97 20160918 191300 6.87 1.97 20160918 191300 6.89 1.98 20160918 191300 6.90 1.99 20160918 191300 6.91 1.99 20160918 191300 6.93 2.00 20160918 191300 6.96 2.00 20160918 191300 6.99 2.01 20160918 191300 7.01 2.01 20160918 191300 7.04 2.02 20160918 191300 7.06 2.02 20160918 191300 7.09 2.03 20160918 191300 7.11 2.03 20160918 191300 7.14 2.04 20160918 191300 7.16 2.05 20160918 191300 7.17 2.05 20160918 191300 7.18 2.05 20160918 191300 7.19 2.06 20160918 191300 7.21 2.06 20160918 191300 7.22 2.07 20160918 191300 7.23 2.07 20160918 191300 7.25 2.08 20160918 191300 7.26 2.08 20160918 191300 7.28 2.09 20160918 191300 7.29 2.09 20160918 191300 7.31 2.10 20160918 191300 7.32 2.10 20160918 191300 7.34 2.11 20160918 191400 6.27 1.69 20160918 191400 6.27 1.70 20160918 191400 6.28 1.69 20160918 191400 6.28 1.70 20160918 191400 6.28 1.71 20160918 191400 6.29 1.68 20160918 191400 6.29 1.69 20160918 191400 6.29 1.71 20160918 191400 6.30 1.68 20160918 191400 6.30 1.71 20160918 191400 6.31 1.67 20160918 191400 6.31 1.68 20160918 191400 6.33 1.67 20160918 191400 6.34 1.67 20160918 191400 6.36 1.67 20160918 191400 6.38 1.67 20160918 191400 6.40 1.67 20160918 191400 6.42 1.67 20160918 191400 6.44 1.67 20160918 191400 6.46 1.67 20160918 191400 6.46 1.72 20160918 191400 6.46 1.73 20160918 191400 6.46 1.74 20160918 191400 6.48 1.67 20160918 191400 6.48 1.71 20160918 191400 6.49 1.67 20160918 191400 6.50 1.67 20160918 191400 6.51 1.67 20160918 191400 6.51 1.71 20160918 191400 6.52 1.67 20160918 191400 6.53 1.67 20160918 191400 6.53 1.71 20160918 191400 6.54 1.67 20160918 191400 6.54 1.68 20160918 191400 6.55 1.68 20160918 191400 6.55 1.71 20160918 191400 6.56 1.68 20160918 191400 6.57 1.68 20160918 191400 6.57 1.71 20160918 191400 6.58 1.68 20160918 191400 6.59 1.68 20160918 191400 6.59 1.70 20160918 191400 6.60 1.69 20160918 191400 6.61 1.69 20160918 191400 6.62 1.69 20160918 191400 6.62 1.70 20160918 191400 6.63 1.69 20160918 191400 6.64 1.69 20160918 191400 6.64 1.70 20160918 191400 6.65 1.70 20160918 191400 6.66 1.70 20160918 191500 3.89 1.94 20160918 191500 3.98 1.94 20160918 191500 4.12 1.94 20160918 191500 4.28 1.94 20160918 191500 4.45 1.93 20160918 191500 4.59 1.93 20160918 191500 4.75 1.93 20160918 191500 4.92 1.93 20160918 191500 5.06 1.92 20160918 191500 5.23 1.92 20160918 191500 5.39 1.92 20160918 191500 5.49 1.92 20160918 191500 5.56 1.91 20160918 191500 5.65 1.91 20160918 191500 5.74 1.91 20160918 191500 5.82 1.91 20160918 191500 5.90 1.90 20160918 191500 5.98 1.85 20160918 191500 5.98 1.86 20160918 191500 5.98 1.90 20160918 191500 5.99 1.84 20160918 191500 6.00 1.84 20160918 191500 6.00 1.86 20160918 191500 6.01 1.83 20160918 191500 6.01 1.87 20160918 191500 6.03 1.83 20160918 191500 6.03 1.87 20160918 191500 6.04 1.83 20160918 191500 6.05 1.82 20160918 191500 6.06 1.88 20160918 191500 6.07 1.82 20160918 191500 6.07 1.88 20160918 191500 6.07 1.90 20160918 191500 6.08 1.81 20160918 191500 6.09 1.89 20160918 191500 6.10 1.81 20160918 191500 6.11 1.81 20160918 191500 6.11 1.89 20160918 191500 6.13 1.80 20160918 191500 6.14 1.90 20160918 191500 6.15 1.80 20160918 191500 6.17 1.80 20160918 191500 6.19 1.79 20160918 191500 6.22 1.79 20160918 191500 6.24 1.79 20160918 191500 6.27 1.78 20160918 191500 6.30 1.78 20160918 191500 6.31 1.72 20160918 191500 6.32 1.72 20160918 191500 6.33 1.78 20160918 191500 6.34 1.72 20160918 191500 6.35 1.77 20160918 191500 6.36 1.73 20160918 191500 6.38 1.73 20160918 191500 6.38 1.77 20160918 191500 6.40 1.73 20160918 191500 6.41 1.76 20160918 191500 6.42 1.74 20160918 191500 6.44 1.74 20160918 191500 6.44 1.76 20160918 191500 6.46 1.75 20160918 191500 6.46 1.76 20160918 191500 6.48 1.75 20160918 191600 1.25 1.99 20160918 191600 1.31 2.00 20160918 191600 1.33 1.99 20160918 191600 1.46 2.00 20160918 191600 1.53 1.99 20160918 191600 1.70 1.99 20160918 191600 1.74 2.00 20160918 191600 1.92 1.98 20160918 191600 2.06 2.01 20160918 191600 2.14 1.98 20160918 191600 2.36 2.01 20160918 191600 2.37 1.98 20160918 191600 2.56 1.98 20160918 191600 2.76 2.02 20160918 191600 2.78 1.97 20160918 191600 3.00 1.97 20160918 191600 3.17 2.02 20160918 191600 3.19 1.97 20160918 191600 3.27 1.96 20160918 191600 3.37 1.96 20160918 191600 3.47 1.96 20160918 191600 3.53 2.02 20160918 191600 3.56 1.95 20160918 191600 3.66 1.95 20160918 191600 3.72 2.03 20160918 191600 3.77 1.95 20160918 191600 3.95 2.03 20160918 191600 4.20 2.04 20160918 191600 4.46 2.04 20160918 191600 4.68 2.05 20160918 191600 4.96 2.05 20160918 191600 5.19 2.06 20160918 191600 5.22 2.06 20160918 191600 5.24 2.05 20160918 191600 5.26 2.07 20160918 191600 5.27 2.06 20160918 191600 5.32 2.06 20160918 191600 5.35 2.06 20160918 191600 5.35 2.07 20160918 191600 5.40 2.06 20160918 191600 5.43 2.08 20160918 191600 5.44 2.06 20160918 191600 5.48 2.06 20160918 191600 5.49 2.06 20160918 191600 5.50 2.08 20160918 191600 5.52 2.06 20160918 191600 5.56 2.06 20160918 191600 5.57 2.06 20160918 191600 5.58 2.06 20160918 191600 5.59 2.06 20160918 191600 5.59 2.08 20160918 191600 5.60 2.06 20160918 191600 5.61 2.06 20160918 191600 5.62 2.06 20160918 191600 5.67 2.09 20160918 191600 5.76 2.09 20160918 191600 5.84 2.10 20160918 191600 5.95 2.10 20160918 191600 6.10 2.11 20160918 191600 6.25 2.13 20160918 191600 6.39 2.13 20160918 191700 6.54 2.15 20160918 191700 6.71 2.16 20160918 191700 6.84 2.17 20160918 191700 7.00 2.18 20160918 191700 7.17 2.19 20160918 191700 7.27 2.20 20160918 191700 7.33 2.20 20160918 191700 7.40 2.21 20160918 191700 7.47 2.21 20160918 191700 7.55 2.22 20160918 191700 7.61 2.23 20160918 191700 7.68 2.23 20160918 191700 7.76 2.24 20160918 191700 7.82 2.25 20160918 191700 7.89 2.25 20160918 191700 7.95 2.26 20160918 191700 8.02 2.26 20160918 191700 8.07 2.27 20160918 191700 8.13 2.28 20160918 191700 8.19 2.28 20160918 191700 8.25 2.29 20160918 191700 8.30 2.29 20160918 191700 8.36 2.30 20160918 191700 8.38 2.30 20160918 191700 8.38 2.31 20160918 191700 8.39 2.30 20160918 191700 8.39 2.31 20160918 191700 8.39 2.32 20160918 191700 8.39 2.33 20160918 191700 8.40 2.30 20160918 191700 8.42 2.30 20160918 191700 8.43 2.30 20160918 191700 8.43 2.34 20160918 191700 8.45 2.35 20160918 191700 8.46 2.30 20160918 191700 8.46 2.31 20160918 191700 8.48 2.35 20160918 191700 8.50 2.31 20160918 191700 8.51 2.36 20160918 191700 8.53 2.31 20160918 191700 8.55 2.31 20160918 191700 8.55 2.37 20160918 191700 8.57 2.31 20160918 191700 8.57 2.37 20160918 191700 8.59 2.31 20160918 191700 8.61 2.31 20160918 191700 8.61 2.38 20160918 191700 8.64 2.31 20160918 191700 8.64 2.39 20160918 191700 8.65 2.31 20160918 191700 8.67 2.40 20160918 191700 8.68 2.31 20160918 191700 8.68 2.40 20160918 191700 8.69 2.41 20160918 191700 8.70 2.41 20160918 191700 8.71 2.42 20160918 191700 8.72 2.42 20160918 191700 8.74 2.43 20160918 191800 8.48 2.49 20160918 191800 8.49 2.49 20160918 191800 8.50 2.49 20160918 191800 8.52 2.49 20160918 191800 8.53 2.49 20160918 191800 8.54 2.50 20160918 191800 8.56 2.50 20160918 191800 8.57 2.50 20160918 191800 8.58 2.50 20160918 191800 8.59 2.51 20160918 191800 8.60 2.51 20160918 191800 8.61 2.51 20160918 191800 8.62 2.51 20160918 191800 8.63 2.51 20160918 191800 8.64 2.51 20160918 191800 8.65 2.51 20160918 191800 8.66 2.51 20160918 191800 8.67 2.51 20160918 191800 8.68 2.51 20160918 191800 8.69 2.51 20160918 191800 8.70 2.51 20160918 191800 8.72 2.51 20160918 191800 8.73 2.51 20160918 191800 8.74 2.51 20160918 191800 8.75 2.43 20160918 191800 8.76 2.44 20160918 191800 8.76 2.51 20160918 191800 8.78 2.45 20160918 191800 8.79 2.51 20160918 191800 8.81 2.45 20160918 191800 8.82 2.51 20160918 191800 8.83 2.46 20160918 191800 8.85 2.51 20160918 191800 8.86 2.46 20160918 191800 8.88 2.51 20160918 191800 8.89 2.47 20160918 191800 8.91 2.51 20160918 191800 8.92 2.47 20160918 191800 8.94 2.47 20160918 191800 8.94 2.51 20160918 191800 8.97 2.48 20160918 191800 8.97 2.51 20160918 191800 9.00 2.49 20160918 191800 9.01 2.49 20160918 191800 9.01 2.50 20160918 191800 9.01 2.51 20160918 191900 7.77 2.37 20160918 191900 7.83 2.37 20160918 191900 7.87 2.38 20160918 191900 7.93 2.38 20160918 191900 7.99 2.39 20160918 191900 8.06 2.39 20160918 191900 8.11 2.39 20160918 191900 8.17 2.40 20160918 191900 8.23 2.40 20160918 191900 8.28 2.40 20160918 191900 8.34 2.41 20160918 191900 8.40 2.41 20160918 191900 8.44 2.42 20160918 191900 8.47 2.48 20160918 191900 8.48 2.42 20160918 191900 8.48 2.48 20160918 191900 8.49 2.48 20160918 191900 8.50 2.48 20160918 191900 8.52 2.42 20160918 191900 8.52 2.48 20160918 191900 8.53 2.48 20160918 191900 8.54 2.48 20160918 191900 8.55 2.48 20160918 191900 8.57 2.42 20160918 191900 8.57 2.48 20160918 191900 8.59 2.48 20160918 191900 8.61 2.43 20160918 191900 8.61 2.48 20160918 191900 8.64 2.48 20160918 191900 8.65 2.43 20160918 191900 8.66 2.48 20160918 191900 8.69 2.48 20160918 191900 8.70 2.43 20160918 191900 8.71 2.48 20160918 191900 8.74 2.43 20160918 191900 8.74 2.48 20160918 191900 8.76 2.48 20160918 191900 8.77 2.44 20160918 191900 8.78 2.44 20160918 191900 8.78 2.45 20160918 191900 8.79 2.45 20160918 191900 8.79 2.48 20160918 191900 8.80 2.45 20160918 191900 8.80 2.48 20160918 191900 8.81 2.46 20160918 191900 8.81 2.47 20160918 191900 8.82 2.46 20160918 191900 8.82 2.47 20160918 191900 8.83 2.47 20160918 192000 7.27 2.30 20160918 192000 7.28 2.29 20160918 192000 7.28 2.30 20160918 192000 7.29 2.28 20160918 192000 7.29 2.29 20160918 192000 7.29 2.31 20160918 192000 7.30 2.27 20160918 192000 7.31 2.31 20160918 192000 7.32 2.27 20160918 192000 7.33 2.27 20160918 192000 7.33 2.32 20160918 192000 7.34 2.27 20160918 192000 7.35 2.27 20160918 192000 7.35 2.32 20160918 192000 7.36 2.26 20160918 192000 7.37 2.26 20160918 192000 7.37 2.32 20160918 192000 7.38 2.33 20160918 192000 7.41 2.26 20160918 192000 7.41 2.33 20160918 192000 7.42 2.33 20160918 192000 7.46 2.34 20160918 192000 7.48 2.26 20160918 192000 7.50 2.34 20160918 192000 7.54 2.26 20160918 192000 7.56 2.35 20160918 192000 7.61 2.26 20160918 192000 7.61 2.35 20160918 192000 7.65 2.36 20160918 192000 7.69 2.26 20160918 192000 7.71 2.36 20160918 192000 7.76 2.26 20160918 192000 7.83 2.26 20160918 192000 7.90 2.26 20160918 192000 7.98 2.26 20160918 192000 8.03 2.26 20160918 192000 8.07 2.26 20160918 192000 8.12 2.26 20160918 192000 8.17 2.26 20160918 192000 8.21 2.26 20160918 192000 8.26 2.27 20160918 192000 8.31 2.27 20160918 192000 8.35 2.27 20160918 192000 8.40 2.27 20160918 192000 8.43 2.27 20160918 192000 8.46 2.27 20160918 192000 8.48 2.28 20160918 192000 8.50 2.28 20160918 192000 8.52 2.28 20160918 192000 8.55 2.28 20160918 192000 8.57 2.29 20160918 192000 8.59 2.29 20160918 192000 8.61 2.29 20160918 192000 8.63 2.29 20160918 192000 8.66 2.29 20160918 192000 8.68 2.29 20160918 192000 8.71 2.29 20160918 192000 8.73 2.30 20160918 192100 7.82 2.13 20160918 192100 7.86 2.14 20160918 192100 7.90 2.14 20160918 192100 7.94 2.15 20160918 192100 7.97 2.15 20160918 192100 8.01 2.16 20160918 192100 8.05 2.16 20160918 192100 8.08 2.17 20160918 192100 8.10 2.17 20160918 192100 8.11 2.17 20160918 192100 8.13 2.18 20160918 192100 8.14 2.18 20160918 192100 8.16 2.18 20160918 192100 8.17 2.19 20160918 192100 8.18 2.19 20160918 192100 8.19 2.19 20160918 192100 8.21 2.19 20160918 192100 8.22 2.20 20160918 192100 8.23 2.20 20160918 192100 8.24 2.20 20160918 192100 8.25 2.21 20160918 192100 8.26 2.21 20160918 192100 8.27 2.21 20160918 192100 8.29 2.22 20160918 192100 8.30 2.22 20160918 192100 8.32 2.22 20160918 192100 8.33 2.22 20160918 192100 8.35 2.23 20160918 192100 8.37 2.23 20160918 192100 8.38 2.23 20160918 192100 8.40 2.23 20160918 192100 8.42 2.24 20160918 192100 8.44 2.24 20160918 192100 8.45 2.24 20160918 192100 8.47 2.25 20160918 192100 8.48 2.25 20160918 192100 8.50 2.25 20160918 192100 8.52 2.26 20160918 192100 8.53 2.26 20160918 192100 8.56 2.26 20160918 192100 8.58 2.27 20160918 192100 8.60 2.27 20160918 192100 8.64 2.27 20160918 192100 8.66 2.28 20160918 192100 8.69 2.28 20160918 192100 8.72 2.29 20160918 192100 8.75 2.29 20160918 192100 8.75 2.30 20160918 192100 8.77 2.29 20160918 192100 8.77 2.30 20160918 192100 8.79 2.29 20160918 192100 8.79 2.30 20160918 192100 8.80 2.30 20160918 192200 5.13 1.84 20160918 192200 5.29 1.84 20160918 192200 5.31 1.84 20160918 192200 5.33 1.84 20160918 192200 5.35 1.84 20160918 192200 5.37 1.85 20160918 192200 5.40 1.85 20160918 192200 5.43 1.85 20160918 192200 5.46 1.85 20160918 192200 5.49 1.85 20160918 192200 5.52 1.85 20160918 192200 5.53 1.86 20160918 192200 5.54 1.86 20160918 192200 5.56 1.86 20160918 192200 5.57 1.87 20160918 192200 5.59 1.87 20160918 192200 5.60 1.87 20160918 192200 5.61 1.88 20160918 192200 5.63 1.88 20160918 192200 5.64 1.88 20160918 192200 5.67 1.89 20160918 192200 5.69 1.89 20160918 192200 5.71 1.89 20160918 192200 5.74 1.90 20160918 192200 5.76 1.90 20160918 192200 5.78 1.90 20160918 192200 5.81 1.91 20160918 192200 5.83 1.91 20160918 192200 5.86 1.92 20160918 192200 5.89 1.92 20160918 192200 5.92 1.93 20160918 192200 5.96 1.93 20160918 192200 5.99 1.94 20160918 192200 6.02 1.94 20160918 192200 6.05 1.95 20160918 192200 6.08 1.95 20160918 192200 6.11 1.96 20160918 192200 6.17 1.97 20160918 192200 6.22 1.97 20160918 192200 6.27 1.98 20160918 192200 6.33 1.98 20160918 192200 6.38 1.99 20160918 192200 6.44 2.00 20160918 192200 6.48 2.00 20160918 192200 6.54 2.01 20160918 192200 6.60 2.02 20160918 192200 6.65 2.02 20160918 192200 6.72 2.03 20160918 192200 6.80 2.03 20160918 192200 6.87 2.04 20160918 192200 6.93 2.05 20160918 192200 7.00 2.05 20160918 192200 7.07 2.06 20160918 192200 7.13 2.06 20160918 192200 7.20 2.07 20160918 192200 7.27 2.08 20160918 192200 7.34 2.08 20160918 192200 7.40 2.09 20160918 192200 7.47 2.10 20160918 192200 7.54 2.11 20160918 192200 7.60 2.11 20160918 192200 7.67 2.12 20160918 192200 7.74 2.13 20160918 192200 7.78 2.13 20160918 192300 0.26 1.73 20160918 192300 0.33 1.73 20160918 192300 0.34 1.73 20160918 192300 0.42 1.74 20160918 192300 0.50 1.73 20160918 192300 0.51 1.74 20160918 192300 0.60 1.74 20160918 192300 0.67 1.73 20160918 192300 0.67 1.74 20160918 192300 0.76 1.75 20160918 192300 0.85 1.75 20160918 192300 0.87 1.72 20160918 192300 0.94 1.75 20160918 192300 1.01 1.76 20160918 192300 1.07 1.76 20160918 192300 1.08 1.72 20160918 192300 1.12 1.76 20160918 192300 1.17 1.76 20160918 192300 1.23 1.77 20160918 192300 1.26 1.72 20160918 192300 1.28 1.77 20160918 192300 1.34 1.77 20160918 192300 1.39 1.77 20160918 192300 1.44 1.78 20160918 192300 1.46 1.72 20160918 192300 1.49 1.78 20160918 192300 1.52 1.78 20160918 192300 1.56 1.78 20160918 192300 1.62 1.78 20160918 192300 1.67 1.72 20160918 192300 1.68 1.78 20160918 192300 1.74 1.78 20160918 192300 1.81 1.71 20160918 192300 1.82 1.79 20160918 192300 1.87 1.71 20160918 192300 1.91 1.79 20160918 192300 1.95 1.71 20160918 192300 1.99 1.79 20160918 192300 2.03 1.71 20160918 192300 2.10 1.71 20160918 192300 2.11 1.79 20160918 192300 2.18 1.71 20160918 192300 2.26 1.71 20160918 192300 2.29 1.79 20160918 192300 2.35 1.71 20160918 192300 2.42 1.71 20160918 192300 2.48 1.80 20160918 192300 2.53 1.71 20160918 192300 2.65 1.80 20160918 192300 2.68 1.71 20160918 192300 2.81 1.72 20160918 192300 2.87 1.80 20160918 192300 3.09 1.80 20160918 192300 3.28 1.80 20160918 192300 3.52 1.81 20160918 192300 3.76 1.81 20160918 192300 3.95 1.81 20160918 192300 4.10 1.81 20160918 192300 4.27 1.82 20160918 192300 4.45 1.82 20160918 192300 4.60 1.82 20160918 192300 4.78 1.83 20160918 192300 4.95 1.83 20160918 192400 10.07 2.08 20160918 192400 10.18 2.10 20160918 192400 10.29 2.11 20160918 192400 10.40 2.13 20160918 192400 1.62 1.78 20160918 192400 1.69 1.78 20160918 192400 1.72 1.79 20160918 192400 1.89 1.77 20160918 192400 2.18 1.77 20160918 192400 2.46 1.76 20160918 192400 2.48 1.84 20160918 192400 2.83 1.76 20160918 192400 2.99 1.72 20160918 192400 3.18 1.72 20160918 192400 3.23 1.75 20160918 192400 3.30 1.87 20160918 192400 3.38 1.73 20160918 192400 3.54 1.73 20160918 192400 3.63 1.74 20160918 192400 3.76 1.73 20160918 192400 3.99 1.74 20160918 192400 4.36 1.91 20160918 192400 5.47 1.95 20160918 192400 6.60 1.99 20160918 192400 7.55 2.03 20160918 192400 7.98 1.80 20160918 192400 8.03 1.80 20160918 192400 8.08 1.80 20160918 192400 8.12 1.80 20160918 192400 8.17 1.81 20160918 192400 8.22 1.81 20160918 192400 8.26 1.81 20160918 192400 8.30 1.81 20160918 192400 8.35 1.82 20160918 192400 8.39 1.82 20160918 192400 8.43 1.83 20160918 192400 8.48 1.83 20160918 192400 8.52 1.84 20160918 192400 8.55 1.84 20160918 192400 8.60 1.85 20160918 192400 8.67 1.86 20160918 192400 8.70 2.07 20160918 192400 8.74 1.87 20160918 192400 8.80 1.87 20160918 192400 8.88 1.88 20160918 192400 8.96 1.89 20160918 192400 9.02 1.90 20160918 192400 9.10 1.91 20160918 192400 9.18 1.92 20160918 192400 9.24 1.93 20160918 192400 9.27 1.94 20160918 192400 9.30 1.95 20160918 192400 9.34 1.96 20160918 192400 9.36 1.97 20160918 192400 9.40 1.97 20160918 192400 9.43 1.98 20160918 192400 9.46 1.99 20160918 192400 9.50 2.00 20160918 192400 9.56 2.01 20160918 192400 9.67 2.03 20160918 192400 9.76 2.04 20160918 192400 9.85 2.11 20160918 192400 9.87 2.05 20160918 192400 9.98 2.07 20160918 192500 4.32 1.95 20160918 192500 4.35 1.94 20160918 192500 4.38 1.94 20160918 192500 4.42 1.93 20160918 192500 4.46 1.93 20160918 192500 4.50 1.92 20160918 192500 4.55 1.92 20160918 192500 4.60 1.91 20160918 192500 4.65 1.91 20160918 192500 4.66 1.91 20160918 192500 4.67 1.90 20160918 192500 4.69 1.89 20160918 192500 4.70 1.89 20160918 192500 4.71 1.88 20160918 192500 4.73 1.88 20160918 192500 4.75 1.88 20160918 192500 4.77 1.87 20160918 192500 4.78 1.86 20160918 192500 4.78 1.87 20160918 192500 4.79 1.86 20160918 192500 4.80 1.85 20160918 192500 4.81 1.85 20160918 192500 4.82 1.85 20160918 192500 4.84 1.84 20160918 192500 4.85 1.84 20160918 192500 4.92 1.83 20160918 192500 5.12 1.83 20160918 192500 5.31 1.83 20160918 192500 5.47 1.83 20160918 192500 5.67 1.83 20160918 192500 5.86 1.82 20160918 192500 6.05 1.82 20160918 192500 6.21 1.82 20160918 192500 6.41 1.82 20160918 192500 6.56 1.82 20160918 192500 6.68 1.82 20160918 192500 6.82 1.82 20160918 192500 6.96 1.82 20160918 192500 7.10 1.82 20160918 192500 7.22 1.81 20160918 192500 7.36 1.78 20160918 192500 7.36 1.79 20160918 192500 7.36 1.81 20160918 192500 7.38 1.79 20160918 192500 7.41 1.78 20160918 192500 7.41 1.79 20160918 192500 7.44 1.80 20160918 192500 7.47 1.78 20160918 192500 7.47 1.80 20160918 192500 7.51 1.80 20160918 192500 7.51 1.81 20160918 192500 7.52 1.79 20160918 192500 7.55 1.81 20160918 192500 7.58 1.79 20160918 192500 7.61 1.81 20160918 192500 7.63 1.79 20160918 192500 7.63 1.81 20160918 192500 7.69 1.79 20160918 192500 7.75 1.79 20160918 192500 7.80 1.79 20160918 192500 7.86 1.79 20160918 192500 7.90 1.79 20160918 192500 7.94 1.80 20160918 192600 4.10 2.00 20160918 192600 4.11 1.99 20160918 192600 4.11 2.01 20160918 192600 4.12 1.99 20160918 192600 4.12 2.01 20160918 192600 4.13 1.98 20160918 192600 4.13 2.02 20160918 192600 4.14 1.97 20160918 192600 4.14 1.98 20160918 192600 4.15 1.97 20160918 192600 4.16 2.02 20160918 192600 4.17 1.96 20160918 192600 4.19 1.96 20160918 192600 4.20 2.03 20160918 192600 4.22 1.96 20160918 192600 4.22 2.04 20160918 192600 4.25 1.95 20160918 192600 4.25 2.04 20160918 192600 4.28 1.95 20160918 192600 4.29 2.05 20160918 192600 4.33 2.06 20160918 192600 4.39 2.07 20160918 192600 4.44 2.07 20160918 192600 4.49 2.08 20160918 192600 4.56 2.09 20160918 192600 4.63 2.10 20160918 192600 4.73 2.11 20160918 192600 4.81 2.12 20160918 192600 4.91 2.13 20160918 192600 5.01 2.14 20160918 192600 5.10 2.15 20160918 192600 5.22 2.16 20160918 192600 5.33 2.17 20160918 192600 5.42 2.18 20160918 192600 5.52 2.19 20160918 192600 5.59 2.20 20160918 192600 5.66 2.21 20160918 192600 5.72 2.21 20160918 192600 5.79 2.22 20160918 192600 5.86 2.23 20160918 192600 5.92 2.24 20160918 192600 6.01 2.25 20160918 192600 6.09 2.26 20160918 192600 6.14 2.27 20160918 192600 6.21 2.28 20160918 192600 6.27 2.29 20160918 192600 6.33 2.30 20160918 192600 6.39 2.31 20160918 192600 6.46 2.32 20160918 192600 6.52 2.33 20160918 192600 6.58 2.34 20160918 192600 6.64 2.35 20160918 192600 6.70 2.36 20160918 192600 6.75 2.36 20160918 192600 6.81 2.37 20160918 192600 6.86 2.38 20160918 192600 6.92 2.39 20160918 192600 6.96 2.40 20160918 192600 7.03 2.41 20160918 192600 7.08 2.42 20160918 192600 7.13 2.43 20160918 192600 7.18 2.44 20160918 192700 10.06 2.95 20160918 192700 10.15 2.96 20160918 192700 10.22 2.98 20160918 192700 10.30 3.00 20160918 192700 10.39 3.01 20160918 192700 10.45 3.03 20160918 192700 10.53 3.05 20160918 192700 10.63 3.07 20160918 192700 10.69 3.08 20160918 192700 10.77 3.10 20160918 192700 10.86 3.12 20160918 192700 10.92 3.13 20160918 192700 11.01 3.15 20160918 192700 11.09 3.17 20160918 192700 11.16 3.18 20160918 192700 11.20 3.19 20160918 192700 11.25 3.21 20160918 192700 11.31 3.22 20160918 192700 7.23 2.44 20160918 192700 7.27 2.45 20160918 192700 7.33 2.46 20160918 192700 7.38 2.47 20160918 192700 7.43 2.48 20160918 192700 7.47 2.48 20160918 192700 7.53 2.49 20160918 192700 7.58 2.50 20160918 192700 7.63 2.51 20160918 192700 7.69 2.52 20160918 192700 7.75 2.53 20160918 192700 7.80 2.53 20160918 192700 7.86 2.54 20160918 192700 7.92 2.55 20160918 192700 7.97 2.56 20160918 192700 8.03 2.57 20160918 192700 8.09 2.57 20160918 192700 8.15 2.58 20160918 192700 8.21 2.59 20160918 192700 8.28 2.60 20160918 192700 8.34 2.61 20160918 192700 8.40 2.62 20160918 192700 8.48 2.63 20160918 192700 8.55 2.64 20160918 192700 8.62 2.65 20160918 192700 8.67 2.66 20160918 192700 8.73 2.67 20160918 192700 8.79 2.68 20160918 192700 8.84 2.69 20160918 192700 8.91 2.70 20160918 192700 8.98 2.71 20160918 192700 9.03 2.72 20160918 192700 9.09 2.73 20160918 192700 9.15 2.74 20160918 192700 9.20 2.75 20160918 192700 9.27 2.77 20160918 192700 9.34 2.78 20160918 192700 9.41 2.80 20160918 192700 9.47 2.81 20160918 192700 9.53 2.83 20160918 192700 9.60 2.84 20160918 192700 9.65 2.86 20160918 192700 9.71 2.87 20160918 192700 9.80 2.89 20160918 192700 9.87 2.91 20160918 192700 9.97 2.93 20160918 192800 11.01 3.08 20160918 192800 11.12 3.06 20160918 192800 11.14 3.09 20160918 192800 11.24 3.04 20160918 192800 11.26 3.11 20160918 192800 11.35 3.13 20160918 192800 11.35 3.23 20160918 192800 11.36 3.03 20160918 192800 11.40 3.24 20160918 192800 11.46 3.26 20160918 192800 11.47 3.15 20160918 192800 11.48 3.01 20160918 192800 11.50 3.27 20160918 192800 11.56 3.28 20160918 192800 11.57 3.00 20160918 192800 11.57 3.16 20160918 192800 11.60 3.29 20160918 192800 11.63 3.33 20160918 192800 11.63 3.34 20160918 192800 11.64 3.30 20160918 192800 11.65 3.34 20160918 192800 11.66 3.18 20160918 192800 11.67 3.30 20160918 192800 11.67 3.34 20160918 192800 11.70 3.33 20160918 192800 11.70 3.34 20160918 192800 11.71 3.31 20160918 192800 11.72 3.35 20160918 192800 11.74 3.35 20160918 192800 11.75 3.31 20160918 192800 11.75 3.33 20160918 192800 11.76 3.20 20160918 192800 11.76 3.35 20160918 192800 11.78 3.35 20160918 192800 11.79 3.32 20160918 192800 11.80 3.36 20160918 192800 11.81 3.35 20160918 192800 11.82 3.32 20160918 192800 11.82 3.35 20160918 192800 11.83 3.32 20160918 192800 11.83 3.35 20160918 192800 11.84 3.35 20160918 192800 11.85 3.34 20160918 192800 11.86 3.21 20160918 192800 11.87 3.33 20160918 192800 11.87 3.34 20160918 192800 11.88 3.32 20160918 192800 11.88 3.34 20160918 192800 11.90 3.34 20160918 192800 11.91 3.33 20160918 192800 11.92 3.23 20160918 192800 11.93 3.24 20160918 192800 11.93 3.32 20160918 192800 11.95 3.25 20160918 192800 11.97 3.26 20160918 192800 11.99 3.27 20160918 192800 12.00 3.32 20160918 192800 12.02 3.27 20160918 192800 12.05 3.28 20160918 192800 12.06 3.31 20160918 192800 12.08 3.29 20160918 192800 12.10 3.31 20160918 192800 12.11 3.30 20160918 192900 10.78 1.36 20160918 192900 11.12 1.45 20160918 192900 11.40 1.52 20160918 192900 11.67 2.97 20160918 192900 11.76 1.60 20160918 192900 11.77 2.96 20160918 192900 11.84 2.94 20160918 192900 11.96 2.92 20160918 192900 12.13 1.69 20160918 192900 12.18 2.89 20160918 192900 12.37 2.86 20160918 192900 12.44 1.76 20160918 192900 12.61 2.83 20160918 192900 12.82 1.84 20160918 192900 12.86 2.80 20160918 192900 13.07 2.78 20160918 192900 13.21 1.93 20160918 192900 13.33 2.75 20160918 192900 13.42 1.99 20160918 192900 13.44 2.07 20160918 192900 13.47 2.15 20160918 192900 13.51 2.22 20160918 192900 13.57 2.31 20160918 192900 13.60 2.72 20160918 192900 13.64 2.39 20160918 192900 13.71 2.47 20160918 192900 13.79 2.70 20160918 192900 13.81 2.55 20160918 192900 13.92 2.65 20160918 194200 12.55 2.11 20160918 194200 12.63 2.14 20160918 194200 12.71 2.16 20160918 194200 12.76 2.18 20160918 194200 12.76 2.19 20160918 194200 12.77 2.19 20160918 194200 12.78 2.20 20160918 194200 12.79 2.20 20160918 194200 12.80 2.21 20160918 194200 12.81 2.21 20160918 194200 12.83 2.22 20160918 194200 12.84 2.23 20160918 194200 12.85 2.64 20160918 194200 12.85 2.66 20160918 194200 12.86 2.59 20160918 194200 12.86 2.62 20160918 194200 12.86 2.69 20160918 194200 12.87 2.57 20160918 194200 12.88 2.54 20160918 194200 12.89 2.52 20160918 194200 12.91 2.50 20160918 194200 12.99 2.26 20160918 194200 13.14 2.73 20160918 194200 13.17 2.30 20160918 194200 13.38 2.34 20160918 194200 13.38 2.76 20160918 194200 13.61 2.39 20160918 194200 13.67 2.80 20160918 194200 13.79 2.43 20160918 194200 13.92 2.83 20160918 194200 14.02 2.48 20160918 194200 14.21 2.87 20160918 194200 14.26 2.52 20160918 194200 14.46 2.56 20160918 194200 14.50 2.91 20160918 194200 14.70 2.61 20160918 194200 14.75 2.95 20160918 194200 14.79 2.65 20160918 194200 14.85 2.70 20160918 194200 14.92 2.75 20160918 194200 14.98 2.79 20160918 194200 15.04 2.84 20160918 194200 15.05 2.98 20160918 194200 15.11 2.88 20160918 194200 15.16 2.92 20160918 194200 15.23 2.97 20160918 194200 15.28 3.01 20160918 194300 10.06 1.61 20160918 194300 10.21 1.63 20160918 194300 10.33 1.65 20160918 194300 10.48 1.66 20160918 194300 10.64 1.68 20160918 194300 10.76 1.69 20160918 194300 10.90 1.69 20160918 194300 11.05 1.70 20160918 194300 11.16 1.70 20160918 194300 11.26 1.73 20160918 194300 11.37 1.76 20160918 194300 11.46 1.78 20160918 194300 11.57 1.81 20160918 194300 11.68 1.84 20160918 194300 11.78 1.86 20160918 194300 11.89 1.90 20160918 194300 12.01 1.93 20160918 194300 12.10 1.96 20160918 194300 12.18 1.99 20160918 194300 12.24 2.01 20160918 194300 12.32 2.04 20160918 194300 12.40 2.07 20160918 194300 12.47 2.09 20160918 194300 5.63 0.94 20160918 194300 5.79 0.96 20160918 194300 5.97 0.99 20160918 194300 6.12 1.02 20160918 194300 6.30 1.05 20160918 194300 6.49 1.08 20160918 194300 6.65 1.10 20160918 194300 6.84 1.13 20160918 194300 7.02 1.16 20160918 194300 7.18 1.18 20160918 194300 7.38 1.21 20160918 194300 7.56 1.24 20160918 194300 7.72 1.26 20160918 194300 7.90 1.29 20160918 194300 8.08 1.32 20160918 194300 8.23 1.34 20160918 194300 8.40 1.37 20160918 194300 8.57 1.40 20160918 194300 8.70 1.42 20160918 194300 8.86 1.44 20160918 194300 9.02 1.47 20160918 194300 9.15 1.49 20160918 194300 9.31 1.51 20160918 194300 9.48 1.53 20160918 194300 9.61 1.55 20160918 194300 9.77 1.57 20160918 194300 9.93 1.60 20160918 201000 10.23 2.63 20160918 201000 10.78 2.66 20160918 201000 11.29 2.69 20160918 201000 11.41 2.68 20160918 201000 11.53 2.68 20160918 201000 11.64 2.67 20160918 201000 11.75 2.66 20160918 201000 11.87 2.66 20160918 201000 11.99 2.65 20160918 201000 12.10 2.64 20160918 201000 12.20 2.64 20160918 201000 12.25 2.63 20160918 201000 7.61 2.48 20160918 201000 8.06 2.50 20160918 201000 8.65 2.54 20160918 201000 9.23 2.57 20160918 201000 9.67 2.60 20160918 201100 10.03 2.38 20160918 201100 10.08 2.39 20160918 201100 10.14 2.40 20160918 201100 10.21 2.41 20160918 201100 10.29 2.41 20160918 201100 10.33 2.53 20160918 201100 10.34 2.42 20160918 201100 10.39 2.53 20160918 201100 10.41 2.53 20160918 201100 10.42 2.43 20160918 201100 10.45 2.53 20160918 201100 10.51 2.44 20160918 201100 10.51 2.54 20160918 201100 10.56 2.54 20160918 201100 10.57 2.45 20160918 201100 10.61 2.54 20160918 201100 10.64 2.55 20160918 201100 10.66 2.46 20160918 201100 10.66 2.47 20160918 201100 10.66 2.54 20160918 201100 10.69 2.48 20160918 201100 10.70 2.54 20160918 201100 10.71 2.49 20160918 201100 10.71 2.50 20160918 201100 10.72 2.51 20160918 201100 10.74 2.52 20160918 201100 10.74 2.53 20160918 201100 10.74 2.54 20160918 201100 10.75 2.54 20160918 201100 10.86 2.56 20160918 201100 11.06 2.57 20160918 201100 11.30 2.58 20160918 201100 11.54 2.59 20160918 201100 11.75 2.60 20160918 201100 11.99 2.62 20160918 201100 9.24 2.26 20160918 201100 9.28 2.26 20160918 201100 9.32 2.27 20160918 201100 9.37 2.28 20160918 201100 9.39 2.28 20160918 201100 9.40 2.29 20160918 201100 9.42 2.30 20160918 201100 9.44 2.30 20160918 201100 9.46 2.31 20160918 201100 9.47 2.31 20160918 201100 9.49 2.32 20160918 201100 9.51 2.32 20160918 201100 9.52 2.33 20160918 201100 9.53 2.33 20160918 201100 9.54 2.34 20160918 201100 9.55 2.34 20160918 201100 9.55 2.35 20160918 201100 9.56 2.35 20160918 201100 9.59 2.35 20160918 201100 9.65 2.36 20160918 201100 9.70 2.36 20160918 201100 9.76 2.36 20160918 201100 9.81 2.37 20160918 201100 9.87 2.37 20160918 201100 9.92 2.38 20160918 201100 9.97 2.38 20160918 201200 5.37 1.86 20160918 201200 5.59 1.87 20160918 201200 5.79 1.88 20160918 201200 5.98 1.88 20160918 201200 6.19 1.89 20160918 201200 6.37 1.90 20160918 201200 6.47 1.91 20160918 201200 6.60 1.92 20160918 201200 6.72 1.93 20160918 201200 6.84 1.94 20160918 201200 6.95 1.94 20160918 201200 7.07 1.95 20160918 201200 7.19 1.96 20160918 201200 7.30 1.97 20160918 201200 7.41 1.98 20160918 201200 7.50 1.99 20160918 201200 7.60 2.00 20160918 201200 7.68 2.01 20160918 201200 7.77 2.02 20160918 201200 7.87 2.03 20160918 201200 7.95 2.03 20160918 201200 8.04 2.04 20160918 201200 8.14 2.05 20160918 201200 8.19 2.06 20160918 201200 8.22 2.07 20160918 201200 8.25 2.07 20160918 201200 8.29 2.08 20160918 201200 8.32 2.09 20160918 201200 8.36 2.09 20160918 201200 8.39 2.10 20160918 201200 8.42 2.11 20160918 201200 8.45 2.11 20160918 201200 8.48 2.14 20160918 201200 8.50 2.15 20160918 201200 8.52 2.15 20160918 201200 8.54 2.15 20160918 201200 8.56 2.16 20160918 201200 8.58 2.16 20160918 201200 8.61 2.17 20160918 201200 8.64 2.17 20160918 201200 8.69 2.18 20160918 201200 8.72 2.18 20160918 201200 8.76 2.19 20160918 201200 8.81 2.19 20160918 201200 8.85 2.20 20160918 201200 8.89 2.20 20160918 201200 8.94 2.21 20160918 201200 8.99 2.22 20160918 201200 9.02 2.22 20160918 201200 9.07 2.23 20160918 201200 9.12 2.24 20160918 201200 9.15 2.24 20160918 201200 9.20 2.25 20160918 201300 0.58 1.93 20160918 201300 0.62 1.94 20160918 201300 0.68 1.92 20160918 201300 0.72 1.95 20160918 201300 0.82 1.91 20160918 201300 0.91 1.97 20160918 201300 1.05 1.90 20160918 201300 1.15 1.98 20160918 201300 1.31 1.89 20160918 201300 1.40 2.00 20160918 201300 1.55 1.88 20160918 201300 1.61 2.01 20160918 201300 1.78 1.87 20160918 201300 1.89 2.03 20160918 201300 2.06 1.86 20160918 201300 2.17 2.04 20160918 201300 2.35 1.85 20160918 201300 2.39 2.05 20160918 201300 2.58 1.85 20160918 201300 2.68 2.07 20160918 201300 2.87 1.85 20160918 201300 2.98 2.09 20160918 201300 3.17 1.84 20160918 201300 3.21 2.11 20160918 201300 3.44 1.84 20160918 201300 3.51 2.13 20160918 201300 3.69 1.84 20160918 201300 3.82 2.15 20160918 201300 3.99 1.84 20160918 201300 4.12 2.18 20160918 201300 4.27 1.84 20160918 201300 4.36 2.19 20160918 201300 4.52 1.83 20160918 201300 4.66 2.21 20160918 201300 4.75 1.84 20160918 201300 4.96 2.24 20160918 201300 4.97 1.85 20160918 201300 5.18 1.86 20160918 201300 5.20 2.25 20160918 201300 5.45 2.28 20160918 201300 5.69 2.32 20160918 201300 5.92 2.35 20160918 201300 6.11 2.37 20160918 201300 6.34 2.40 20160918 201300 6.58 2.44 20160918 201300 6.76 2.46 20160918 201300 6.99 2.49 20160918 201300 7.20 2.53 20160918 201300 7.33 2.56 20160918 201300 7.42 2.58 20160918 201300 7.54 2.61 20160918 201300 7.65 2.65 20160918 201300 7.75 2.67 20160918 201300 7.85 2.70 20160918 201300 7.95 2.73 20160918 201300 8.03 2.76 20160918 201300 8.17 2.79 20160918 201300 8.37 2.83 20160918 201300 8.56 2.87 20160918 201300 8.73 2.91 20160918 201300 8.93 2.95 20160918 201300 9.14 2.99 20160918 201300 9.30 3.02 20160918 201300 9.52 3.06 20160918 201400 10.11 3.20 20160918 201400 10.32 3.26 20160918 201400 10.54 3.32 20160918 201400 10.72 3.36 20160918 201400 10.94 3.42 20160918 201400 11.16 3.48 20160918 201400 11.35 3.52 20160918 201400 11.58 3.58 20160918 201400 11.75 3.64 20160918 201400 11.92 3.70 20160918 201400 12.05 3.75 20160918 201400 12.22 3.82 20160918 201400 12.38 3.88 20160918 201400 12.52 3.93 20160918 201400 12.68 3.99 20160918 201400 12.85 4.05 20160918 201400 12.99 4.10 20160918 201400 13.12 4.16 20160918 201400 13.25 4.22 20160918 201400 13.39 4.28 20160918 201400 13.50 4.33 20160918 201400 13.62 5.41 20160918 201400 13.63 4.39 20160918 201400 13.76 4.44 20160918 201400 13.81 5.42 20160918 201400 13.88 4.49 20160918 201400 14.01 4.55 20160918 201400 14.08 5.43 20160918 201400 14.15 4.61 20160918 201400 14.28 4.66 20160918 201400 14.36 5.45 20160918 201400 14.40 4.70 20160918 201400 14.53 4.76 20160918 201400 14.59 5.46 20160918 201400 14.67 4.81 20160918 201400 14.78 4.85 20160918 201400 14.87 5.47 20160918 201400 14.92 4.90 20160918 201400 15.06 4.95 20160918 201400 15.15 5.48 20160918 201400 15.17 5.00 20160918 201400 15.28 5.05 20160918 201400 15.37 5.09 20160918 201400 15.44 5.50 20160918 201400 15.46 5.13 20160918 201400 15.54 5.17 20160918 201400 15.62 5.21 20160918 201400 15.67 5.51 20160918 201400 15.72 5.25 20160918 201400 15.79 5.29 20160918 201400 15.88 5.33 20160918 201400 15.95 5.52 20160918 201400 15.96 5.51 20160918 201400 15.97 5.37 20160918 201400 15.97 5.48 20160918 201400 15.97 5.49 20160918 201400 15.98 5.44 20160918 201400 15.98 5.46 20160918 201400 15.99 5.39 20160918 201400 15.99 5.41 20160918 201400 15.99 5.43 20160918 201400 9.73 3.11 20160918 201400 9.93 3.16 20160918 201500 10.42 4.92 20160918 201500 10.43 4.91 20160918 201500 10.43 4.93 20160918 201500 10.43 4.94 20160918 201500 10.43 4.95 20160918 201500 10.43 4.96 20160918 201500 10.44 4.90 20160918 201500 10.44 4.95 20160918 201500 10.44 4.97 20160918 201500 10.45 4.98 20160918 201500 10.46 4.90 20160918 201500 10.47 4.99 20160918 201500 10.48 4.89 20160918 201500 10.48 5.01 20160918 201500 10.49 5.02 20160918 201500 10.50 5.03 20160918 201500 10.52 5.04 20160918 201500 10.53 5.06 20160918 201500 10.55 5.07 20160918 201500 10.55 5.08 20160918 201500 10.62 5.10 20160918 201500 10.71 5.11 20160918 201500 10.81 5.13 20160918 201500 10.90 5.14 20160918 201500 10.98 5.16 20160918 201500 11.09 5.17 20160918 201500 11.19 5.19 20160918 201500 11.29 5.21 20160918 201500 11.37 5.22 20160918 201500 11.50 5.23 20160918 201500 11.64 5.25 20160918 201500 11.77 5.26 20160918 201500 11.90 5.27 20160918 201500 12.04 5.29 20160918 201500 12.17 5.30 20160918 201500 12.32 5.32 20160918 201500 12.47 5.33 20160918 201500 12.59 5.34 20160918 201500 12.67 5.35 20160918 201500 12.76 5.36 20160918 201500 12.84 5.37 20160918 201500 12.90 5.38 20160918 201500 12.99 5.38 20160918 201500 13.08 5.39 20160918 201500 13.15 5.40 20160918 201500 13.24 5.41 20160918 201500 13.29 5.41 20160918 201500 13.33 5.42 20160918 201500 13.37 5.42 20160918 201500 13.40 5.42 20160918 201500 13.42 5.42 20160918 201500 13.45 5.42 20160918 201500 13.49 5.42 20160918 201500 13.52 5.42 20160918 201500 13.54 5.42 20160918 201500 13.56 5.42 20160918 201500 13.57 5.42 20160918 201500 13.58 5.42 20160918 201500 13.59 5.42 20160918 201500 13.60 5.41 20160918 201500 13.61 5.41 20160918 201600 10.51 4.89 20160918 201600 10.53 4.89 20160918 201600 10.55 4.88 20160918 201600 10.58 4.88 20160918 201600 10.61 4.88 20160918 201600 10.64 4.88 20160918 201600 10.69 4.88 20160918 201600 10.73 4.88 20160918 201600 10.78 4.88 20160918 201600 10.82 4.88 20160918 201600 10.87 4.89 20160918 201600 10.92 4.89 20160918 201600 10.97 4.89 20160918 201600 11.02 4.89 20160918 201600 11.07 4.90 20160918 201600 11.15 4.90 20160918 201600 11.23 4.91 20160918 201600 11.30 4.92 20160918 201600 11.38 4.93 20160918 201600 11.46 4.93 20160918 201600 11.53 4.94 20160918 201600 11.61 4.95 20160918 201600 11.69 4.96 20160918 201600 11.74 4.97 20160918 201600 11.75 4.98 20160918 201600 11.77 4.99 20160918 201600 11.78 5.00 20160918 201600 11.79 5.01 20160918 201600 11.81 5.02 20160918 201600 11.82 5.03 20160918 201600 11.84 5.04 20160918 201600 11.89 5.05 20160918 201600 11.94 5.06 20160918 201600 12.01 5.08 20160918 201600 12.07 5.09 20160918 201600 12.12 5.11 20160918 201600 12.18 5.12 20160918 201600 12.23 5.14 20160918 201600 12.28 5.15 20160918 201600 12.34 5.16 20160918 201600 12.35 5.18 20160918 201600 12.36 5.19 20160918 201600 12.36 5.20 20160918 201600 12.37 5.22 20160918 201600 12.38 5.23 20160918 201600 12.39 5.24 20160918 201600 12.39 5.26 20160918 201600 12.40 5.27 20160918 201600 12.41 5.28 20160918 201600 12.44 5.30 20160918 201600 12.47 5.31 20160918 201600 12.50 5.32 20160918 201600 12.54 5.34 20160918 201600 12.57 5.35 20160918 201600 12.61 5.37 20160918 201600 12.64 5.38 20160918 201600 12.68 5.40 20160918 201600 12.72 5.41 20160918 201600 12.75 5.43 20160918 201600 12.79 5.44 20160918 201600 12.83 5.46 20160918 201600 12.86 5.48 20160918 201600 12.90 5.49 20160918 201700 12.94 5.51 20160918 201700 12.97 5.52 20160918 201700 13.01 5.54 20160918 201700 13.08 5.56 20160918 201700 13.18 5.58 20160918 201700 13.30 5.61 20160918 201700 13.42 5.63 20160918 201700 13.52 5.65 20160918 201700 13.64 5.68 20160918 201700 13.76 5.71 20160918 201700 13.88 5.73 20160918 201700 13.98 5.75 20160918 201700 14.09 5.78 20160918 201700 14.20 5.81 20160918 201700 14.28 5.84 20160918 201700 14.39 5.87 20160918 201700 14.50 5.91 20160918 201700 14.58 5.93 20160918 201700 14.69 5.97 20160918 201700 14.79 6.00 20160918 201700 14.88 6.03 20160918 201700 14.95 6.06 20160918 201700 15.02 6.09 20160918 201700 15.08 6.12 20160918 201700 15.15 6.15 20160918 201700 15.22 6.19 20160918 201700 15.29 6.22 20160918 201700 15.36 6.25 20160918 201700 15.43 6.28 20160918 201700 15.52 6.31 20160918 201700 15.59 6.34 20160918 201700 15.68 6.37 20160918 201700 15.77 6.40 20160918 201700 15.85 6.42 20160918 201700 15.94 6.45 20160918 201700 16.02 6.48 20160918 201700 16.10 6.50 20160918 201700 16.19 6.53 20160918 201700 16.27 6.55 20160918 201700 16.35 6.58 20160918 201700 16.44 6.60 20160918 201700 16.53 6.63 20160918 201700 16.61 6.65 20160918 201700 16.70 6.68 20160918 201700 16.78 6.70 20160918 201700 16.86 6.72 20160918 201700 16.95 6.75 20160918 201700 17.02 6.77 20160918 201700 17.07 6.78 20160918 201700 17.12 6.79 20160918 201700 17.17 6.79 20160918 201700 17.22 6.80 20160918 201700 17.27 6.81 20160918 201700 17.32 6.82 20160918 201700 17.37 6.83 20160918 201700 17.41 6.84 20160918 201700 17.47 6.83 20160918 201700 17.55 6.82 20160918 201700 17.62 6.81 20160918 201700 17.70 6.79 20160918 203600 10.27 2.75 20160918 203600 10.36 2.75 20160918 203600 10.45 2.74 20160918 203600 10.53 2.74 20160918 203600 10.62 2.73 20160918 203600 10.71 2.72 20160918 203600 10.79 2.72 20160918 203600 10.89 2.71 20160918 203600 10.97 2.71 20160918 203600 11.03 2.71 20160918 203600 11.10 2.70 20160918 203600 11.17 2.70 20160918 203600 11.22 2.69 20160918 203600 11.29 2.69 20160918 203600 11.35 2.69 20160918 203600 11.41 2.68 20160918 203600 11.47 2.68 20160918 203600 11.53 2.67 20160918 203600 11.58 2.67 20160918 203600 11.64 2.67 20160918 203600 11.71 2.66 20160918 203600 11.77 2.66 20160918 203600 11.84 2.65 20160918 203600 11.90 2.65 20160918 203600 11.96 2.64 20160918 203600 12.03 2.64 20160918 203600 12.16 2.64 20160918 203600 12.27 2.65 20160918 203600 12.39 2.66 20160918 203600 12.52 2.66 20160918 203600 12.63 2.67 20160918 203600 12.76 2.67 20160918 203600 12.89 2.68 20160918 203600 12.98 2.68 20160918 203600 13.10 2.69 20160918 203600 13.17 2.69 20160918 203600 13.22 2.70 20160918 203600 13.29 2.70 20160918 203600 13.33 2.71 20160918 203600 13.40 2.71 20160918 203600 13.47 2.72 20160918 203600 13.53 2.72 20160918 203600 13.59 2.73 20160918 203600 13.65 2.73 20160918 203700 10.00 2.82 20160918 203700 10.03 2.81 20160918 203700 10.06 2.80 20160918 203700 10.08 2.79 20160918 203700 10.11 2.78 20160918 203700 10.13 2.77 20160918 203700 10.16 2.76 20160918 203700 10.20 2.76 20160918 203700 6.88 3.04 20160918 203700 7.13 3.05 20160918 203700 7.23 3.05 20160918 203700 7.35 3.05 20160918 203700 7.48 3.06 20160918 203700 7.59 3.06 20160918 203700 7.73 3.06 20160918 203700 7.88 3.07 20160918 203700 8.00 3.07 20160918 203700 8.16 3.07 20160918 203700 8.27 3.08 20160918 203700 8.28 3.08 20160918 203700 8.30 3.07 20160918 203700 8.32 3.07 20160918 203700 8.34 3.07 20160918 203700 8.36 3.07 20160918 203700 8.39 3.07 20160918 203700 8.41 3.07 20160918 203700 8.43 3.07 20160918 203700 8.46 3.07 20160918 203700 8.50 3.06 20160918 203700 8.54 3.06 20160918 203700 8.58 3.05 20160918 203700 8.61 3.05 20160918 203700 8.65 3.05 20160918 203700 8.69 3.04 20160918 203700 8.73 3.04 20160918 203700 8.77 3.03 20160918 203700 8.81 3.03 20160918 203700 8.84 3.02 20160918 203700 8.88 3.01 20160918 203700 8.92 3.01 20160918 203700 8.95 3.00 20160918 203700 8.99 2.99 20160918 203700 9.03 2.98 20160918 203700 9.06 2.98 20160918 203700 9.10 2.97 20160918 203700 9.14 2.96 20160918 203700 9.18 2.96 20160918 203700 9.22 2.95 20160918 203700 9.26 2.94 20160918 203700 9.30 2.93 20160918 203700 9.34 2.93 20160918 203700 9.38 2.92 20160918 203700 9.41 2.91 20160918 203700 9.45 2.90 20160918 203700 9.51 2.90 20160918 203700 9.56 2.89 20160918 203700 9.62 2.88 20160918 203700 9.68 2.87 20160918 203700 9.73 2.87 20160918 203700 9.79 2.86 20160918 203700 9.85 2.85 20160918 203700 9.90 2.84 20160918 203700 9.95 2.83 20160918 203700 9.98 2.82 20160918 203800 4.23 2.85 20160918 203800 4.34 2.86 20160918 203800 4.46 2.86 20160918 203800 4.56 2.87 20160918 203800 4.65 2.88 20160918 203800 4.74 2.88 20160918 203800 4.81 2.89 20160918 203800 4.89 2.89 20160918 203800 4.97 2.90 20160918 203800 5.04 2.91 20160918 203800 5.12 2.91 20160918 203800 5.13 3.03 20160918 203800 5.20 2.92 20160918 203800 5.22 3.02 20160918 203800 5.26 2.92 20160918 203800 5.28 3.03 20160918 203800 5.32 3.02 20160918 203800 5.36 2.93 20160918 203800 5.42 3.02 20160918 203800 5.45 2.93 20160918 203800 5.49 3.03 20160918 203800 5.53 2.93 20160918 203800 5.56 3.02 20160918 203800 5.63 2.94 20160918 203800 5.70 3.03 20160918 203800 5.72 3.02 20160918 203800 5.73 2.94 20160918 203800 5.81 2.95 20160918 203800 5.86 3.02 20160918 203800 5.90 3.03 20160918 203800 5.91 2.95 20160918 203800 6.01 2.96 20160918 203800 6.05 3.02 20160918 203800 6.09 2.96 20160918 203800 6.12 2.96 20160918 203800 6.14 3.04 20160918 203800 6.15 2.96 20160918 203800 6.17 2.96 20160918 203800 6.19 2.98 20160918 203800 6.20 2.97 20160918 203800 6.20 2.98 20160918 203800 6.21 2.98 20160918 203800 6.22 2.99 20160918 203800 6.23 2.97 20160918 203800 6.23 2.98 20160918 203800 6.24 3.02 20160918 203800 6.25 2.99 20160918 203800 6.26 2.97 20160918 203800 6.26 2.98 20160918 203800 6.26 2.99 20160918 203800 6.26 3.00 20160918 203800 6.27 3.00 20160918 203800 6.28 2.97 20160918 203800 6.29 3.01 20160918 203800 6.31 2.97 20160918 203800 6.31 3.01 20160918 203800 6.33 3.01 20160918 203800 6.36 3.02 20160918 203800 6.39 3.04 20160918 203800 6.61 3.04 20160918 203900 3.55 2.73 20160918 203900 3.56 2.74 20160918 203900 3.57 2.75 20160918 203900 3.59 2.72 20160918 203900 3.59 2.76 20160918 203900 3.60 2.77 20160918 203900 3.62 2.77 20160918 203900 3.63 2.78 20160918 203900 3.66 2.79 20160918 203900 3.67 2.71 20160918 203900 3.68 2.80 20160918 203900 3.75 2.81 20160918 203900 3.78 2.70 20160918 203900 3.84 2.82 20160918 203900 3.90 2.69 20160918 203900 3.92 2.82 20160918 203900 4.00 2.68 20160918 203900 4.03 2.83 20160918 203900 4.14 2.67 20160918 203900 4.14 2.84 20160918 203900 4.29 2.66 20160918 203900 4.44 2.65 20160918 203900 4.58 2.64 20160918 203900 4.69 2.63 20160918 203900 4.77 2.62 20160918 203900 4.85 2.61 20160918 203900 4.94 2.60 20160918 203900 5.05 2.59 20160918 203900 5.14 2.58 20160918 203900 5.26 2.57 20160918 203900 5.38 2.56 20160918 203900 5.48 2.55 20160918 203900 5.72 2.55 20160918 203900 5.99 2.54 20160918 203900 6.20 2.54 20160918 203900 6.47 2.53 20160918 203900 6.74 2.53 20160918 203900 6.96 2.52 20160918 203900 7.23 2.52 20160918 203900 7.50 2.51 20160918 203900 7.72 2.51 20160918 203900 7.87 2.51 20160918 203900 8.03 2.50 20160918 203900 8.17 2.50 20160918 203900 8.33 2.50 20160918 203900 8.49 2.50 20160918 203900 8.63 2.50 20160918 203900 8.79 2.50 20160918 203900 8.94 2.50 20160918 203900 9.05 2.50 20160918 203900 9.09 2.50 20160918 203900 9.14 2.50 20160918 203900 9.19 2.50 20160918 203900 9.24 2.50 20160918 203900 9.31 2.50 20160918 203900 9.37 2.50 20160918 203900 9.44 2.50 20160918 203900 9.52 2.51 20160918 203900 9.53 2.51 20160918 203900 9.54 2.51 20160918 203900 9.55 2.51 20160918 204000 9.38 2.52 20160918 204000 9.39 2.51 20160918 204000 9.39 2.52 20160918 204000 9.40 2.51 20160918 204000 9.41 2.51 20160918 204000 9.42 2.51 20160918 204000 9.42 2.52 20160918 204000 9.43 2.50 20160918 204000 9.44 2.50 20160918 204000 9.44 2.53 20160918 204000 9.46 2.50 20160918 204000 9.47 2.53 20160918 204000 9.48 2.49 20160918 204000 9.50 2.49 20160918 204000 9.50 2.53 20160918 204000 9.51 2.50 20160918 204000 9.53 2.49 20160918 204000 9.54 2.49 20160918 204000 9.54 2.53 20160918 204000 9.55 2.51 20160918 204000 9.57 2.51 20160918 204000 9.57 2.54 20160918 204000 9.58 2.49 20160918 204000 9.59 2.51 20160918 204000 9.59 2.54 20160918 204000 9.60 2.49 20160918 204000 9.60 2.51 20160918 204000 9.62 2.48 20160918 204000 9.62 2.52 20160918 204000 9.63 2.51 20160918 204000 9.63 2.54 20160918 204000 9.64 2.48 20160918 204000 9.65 2.48 20160918 204000 9.65 2.51 20160918 204000 9.65 2.54 20160918 204000 9.66 2.48 20160918 204000 9.66 2.51 20160918 204000 9.67 2.49 20160918 204000 9.67 2.51 20160918 204000 9.67 2.52 20160918 204000 9.67 2.54 20160918 204000 9.68 2.49 20160918 204000 9.69 2.49 20160918 204000 9.69 2.50 20160918 204000 9.69 2.54 20160918 204000 9.70 2.50 20160918 204000 9.70 2.54 20160918 204000 9.71 2.52 20160918 204000 9.72 2.50 20160918 204000 9.72 2.54 20160918 204000 9.73 2.54 20160918 204000 9.74 2.50 20160918 204000 9.74 2.53 20160918 204000 9.75 2.50 20160918 204000 9.75 2.53 20160918 204000 9.76 2.50 20160918 204000 9.77 2.53 20160918 204100 8.55 2.42 20160918 204100 8.56 2.42 20160918 204100 8.57 2.41 20160918 204100 8.57 2.42 20160918 204100 8.58 2.41 20160918 204100 8.58 2.43 20160918 204100 8.59 2.41 20160918 204100 8.59 2.43 20160918 204100 8.60 2.40 20160918 204100 8.60 2.43 20160918 204100 8.61 2.40 20160918 204100 8.62 2.43 20160918 204100 8.62 2.44 20160918 204100 8.63 2.39 20160918 204100 8.63 2.44 20160918 204100 8.64 2.44 20160918 204100 8.65 2.39 20160918 204100 8.67 2.38 20160918 204100 8.67 2.44 20160918 204100 8.69 2.38 20160918 204100 8.70 2.24 20160918 204100 8.71 2.25 20160918 204100 8.71 2.37 20160918 204100 8.71 2.44 20160918 204100 8.72 2.25 20160918 204100 8.73 2.26 20160918 204100 8.73 2.37 20160918 204100 8.75 2.36 20160918 204100 8.75 2.45 20160918 204100 8.76 2.26 20160918 204100 8.77 2.27 20160918 204100 8.78 2.36 20160918 204100 8.78 2.45 20160918 204100 8.79 2.27 20160918 204100 8.80 2.35 20160918 204100 8.81 2.28 20160918 204100 8.82 2.35 20160918 204100 8.82 2.45 20160918 204100 8.84 2.29 20160918 204100 8.84 2.30 20160918 204100 8.84 2.31 20160918 204100 8.84 2.32 20160918 204100 8.85 2.31 20160918 204100 8.85 2.33 20160918 204100 8.85 2.34 20160918 204100 8.85 2.35 20160918 204100 8.87 2.45 20160918 204100 8.90 2.45 20160918 204100 8.94 2.45 20160918 204100 8.98 2.46 20160918 204100 9.03 2.46 20160918 204100 9.08 2.46 20160918 204100 9.13 2.47 20160918 204100 9.17 2.47 20160918 204100 9.22 2.48 20160918 204100 9.28 2.48 20160918 204100 9.32 2.49 20160918 204100 9.38 2.49 20160918 204100 9.43 2.49 20160918 204100 9.48 2.50 20160918 204200 8.65 2.21 20160918 204200 8.66 2.21 20160918 204200 8.66 2.22 20160918 204200 8.67 2.20 20160918 204200 8.68 2.19 20160918 204200 8.68 2.20 20160918 204200 8.68 2.23 20160918 204200 8.68 2.24 20160918 204200 8.69 2.19 20160918 204200 8.69 2.20 20160918 204200 8.70 2.19 20160918 204200 8.72 2.19 20160918 204200 8.75 2.19 20160918 204200 8.77 2.19 20160918 204200 8.78 2.12 20160918 204200 8.79 2.12 20160918 204200 8.79 2.19 20160918 204200 8.80 2.12 20160918 204200 8.81 2.13 20160918 204200 8.81 2.19 20160918 204200 8.83 2.13 20160918 204200 8.83 2.19 20160918 204200 8.84 2.19 20160918 204200 8.85 2.13 20160918 204200 8.87 2.19 20160918 204200 8.88 2.13 20160918 204200 8.89 2.19 20160918 204200 8.90 2.13 20160918 204200 8.92 2.14 20160918 204200 8.92 2.19 20160918 204200 8.93 2.19 20160918 204200 8.95 2.14 20160918 204200 8.96 2.19 20160918 204200 8.98 2.14 20160918 204200 8.98 2.19 20160918 204200 8.99 2.14 20160918 204200 9.00 2.19 20160918 204200 9.02 2.15 20160918 204200 9.02 2.19 20160918 204200 9.04 2.19 20160918 204200 9.06 2.15 20160918 204200 9.07 2.19 20160918 204200 9.08 2.16 20160918 204200 9.08 2.19 20160918 204200 9.11 2.16 20160918 204200 9.11 2.18 20160918 204200 9.13 2.18 20160918 204200 9.14 2.17 20160918 204200 9.16 2.18 20160918 204200 9.17 2.17 20160918 204200 9.17 2.18 20160918 204200 9.19 2.17 20160918 204200 9.20 2.18 20160918 204200 9.22 2.18 20160918 204200 9.23 2.18 20160918 204300 8.82 2.12 20160918 204300 8.83 2.12 20160918 204300 8.85 2.11 20160918 204300 8.85 2.12 20160918 204300 8.86 2.11 20160918 204300 8.88 2.11 20160918 204300 8.92 2.11 20160918 204300 8.95 2.11 20160918 204300 9.00 2.11 20160918 204300 9.04 2.01 20160918 204300 9.04 2.11 20160918 204300 9.07 2.01 20160918 204300 9.08 2.11 20160918 204300 9.09 2.01 20160918 204300 9.10 2.02 20160918 204300 9.12 2.11 20160918 204300 9.13 2.02 20160918 204300 9.15 2.02 20160918 204300 9.16 2.02 20160918 204300 9.17 2.10 20160918 204300 9.20 2.02 20160918 204300 9.21 2.10 20160918 204300 9.22 2.03 20160918 204300 9.23 2.09 20160918 204300 9.23 2.10 20160918 204300 9.24 2.03 20160918 204300 9.24 2.09 20160918 204300 9.24 2.10 20160918 204300 9.25 2.08 20160918 204300 9.25 2.09 20160918 204300 9.26 2.03 20160918 204300 9.26 2.08 20160918 204300 9.28 2.08 20160918 204300 9.29 2.03 20160918 204300 9.29 2.07 20160918 204300 9.29 2.08 20160918 204300 9.30 2.07 20160918 204300 9.32 2.03 20160918 204300 9.32 2.07 20160918 204300 9.33 2.03 20160918 204300 9.33 2.07 20160918 204300 9.34 2.07 20160918 204300 9.35 2.04 20160918 204300 9.35 2.07 20160918 204300 9.36 2.06 20160918 204300 9.37 2.04 20160918 204300 9.37 2.05 20160918 204300 9.37 2.06 20160918 204300 9.38 2.05 20160918 204300 9.38 2.06 20160918 204300 9.39 2.06 20160918 204400 7.46 1.86 20160918 204400 7.54 1.86 20160918 204400 7.59 1.87 20160918 204400 7.65 1.87 20160918 204400 7.73 1.87 20160918 204400 7.73 1.90 20160918 204400 7.74 1.90 20160918 204400 7.75 1.90 20160918 204400 7.76 1.91 20160918 204400 7.77 1.89 20160918 204400 7.78 1.88 20160918 204400 7.80 1.89 20160918 204400 7.80 1.91 20160918 204400 7.82 1.88 20160918 204400 7.82 1.89 20160918 204400 7.82 1.91 20160918 204400 7.84 1.88 20160918 204400 7.85 1.88 20160918 204400 7.85 1.91 20160918 204400 7.89 1.92 20160918 204400 7.91 1.92 20160918 204400 7.94 1.92 20160918 204400 7.99 1.92 20160918 204400 8.03 1.93 20160918 204400 8.07 1.93 20160918 204400 8.12 1.93 20160918 204400 8.17 1.94 20160918 204400 8.21 1.94 20160918 204400 8.26 1.94 20160918 204400 8.31 1.95 20160918 204400 8.35 1.95 20160918 204400 8.40 1.95 20160918 204400 8.43 1.95 20160918 204400 8.46 1.96 20160918 204400 8.49 1.96 20160918 204400 8.52 1.96 20160918 204400 8.55 1.96 20160918 204400 8.58 1.96 20160918 204400 8.62 1.97 20160918 204400 8.65 1.97 20160918 204400 8.67 1.97 20160918 204400 8.69 1.97 20160918 204400 8.71 1.97 20160918 204400 8.73 1.98 20160918 204400 8.75 1.98 20160918 204400 8.76 1.98 20160918 204400 8.78 1.98 20160918 204400 8.80 1.98 20160918 204400 8.82 1.98 20160918 204400 8.84 1.99 20160918 204400 8.85 1.99 20160918 204400 8.87 1.99 20160918 204400 8.88 1.99 20160918 204400 8.90 1.99 20160918 204400 8.91 1.99 20160918 204400 8.92 2.00 20160918 204400 8.94 2.00 20160918 204400 8.95 2.00 20160918 204400 8.97 2.00 20160918 204400 9.00 2.00 20160918 204400 9.02 2.01 20160918 204500 4.59 1.77 20160918 204500 4.60 1.76 20160918 204500 4.60 1.77 20160918 204500 4.61 1.76 20160918 204500 4.62 1.76 20160918 204500 4.64 1.76 20160918 204500 4.67 1.76 20160918 204500 4.71 1.76 20160918 204500 4.74 1.76 20160918 204500 4.78 1.76 20160918 204500 4.83 1.76 20160918 204500 4.86 1.76 20160918 204500 4.91 1.76 20160918 204500 4.96 1.76 20160918 204500 5.00 1.76 20160918 204500 5.03 1.76 20160918 204500 5.07 1.76 20160918 204500 5.11 1.76 20160918 204500 5.14 1.76 20160918 204500 5.17 1.76 20160918 204500 5.21 1.76 20160918 204500 5.24 1.76 20160918 204500 5.28 1.76 20160918 204500 5.32 1.77 20160918 204500 5.35 1.77 20160918 204500 5.37 1.77 20160918 204500 5.41 1.77 20160918 204500 5.44 1.77 20160918 204500 5.46 1.77 20160918 204500 5.50 1.77 20160918 204500 5.53 1.78 20160918 204500 5.56 1.78 20160918 204500 5.63 1.78 20160918 204500 5.70 1.78 20160918 204500 5.79 1.79 20160918 204500 5.85 1.79 20160918 204500 5.93 1.79 20160918 204500 6.01 1.79 20160918 204500 6.08 1.79 20160918 204500 6.15 1.80 20160918 204500 6.24 1.80 20160918 204500 6.30 1.80 20160918 204500 6.36 1.80 20160918 204500 6.43 1.81 20160918 204500 6.50 1.81 20160918 204500 6.55 1.81 20160918 204500 6.63 1.82 20160918 204500 6.69 1.82 20160918 204500 6.76 1.82 20160918 204500 6.82 1.82 20160918 204500 6.88 1.83 20160918 204500 6.93 1.83 20160918 204500 6.99 1.83 20160918 204500 7.04 1.84 20160918 204500 7.10 1.84 20160918 204500 7.16 1.84 20160918 204500 7.22 1.85 20160918 204500 7.27 1.85 20160918 204500 7.35 1.85 20160918 204500 7.40 1.86 20160918 204600 1.73 1.80 20160918 204600 1.74 1.80 20160918 204600 1.75 1.80 20160918 204600 1.76 1.80 20160918 204600 1.81 1.80 20160918 204600 1.83 1.80 20160918 204600 1.86 1.80 20160918 204600 1.91 1.80 20160918 204600 1.93 1.80 20160918 204600 1.96 1.80 20160918 204600 1.99 1.80 20160918 204600 2.03 1.80 20160918 204600 2.08 1.80 20160918 204600 2.11 1.80 20160918 204600 2.13 1.80 20160918 204600 2.17 1.80 20160918 204600 2.24 1.81 20160918 204600 2.25 1.80 20160918 204600 2.35 1.81 20160918 204600 2.46 1.81 20160918 204600 2.58 1.81 20160918 204600 2.70 1.81 20160918 204600 3.00 1.81 20160918 204600 3.25 1.82 20160918 204600 3.56 1.82 20160918 204600 3.88 1.82 20160918 204600 4.15 1.82 20160918 204600 4.42 1.78 20160918 204600 4.43 1.77 20160918 204600 4.43 1.78 20160918 204600 4.45 1.77 20160918 204600 4.45 1.78 20160918 204600 4.47 1.77 20160918 204600 4.47 1.79 20160918 204600 4.47 1.82 20160918 204600 4.48 1.77 20160918 204600 4.49 1.79 20160918 204600 4.51 1.77 20160918 204600 4.52 1.79 20160918 204600 4.53 1.77 20160918 204600 4.56 1.77 20160918 204600 4.56 1.79 20160918 204600 4.59 1.79 20160918 204600 4.65 1.80 20160918 204600 4.75 1.80 20160918 204600 4.80 1.83 20160918 204600 4.82 1.81 20160918 204600 4.91 1.81 20160918 204600 5.01 1.81 20160918 204600 5.10 1.82 20160918 204600 5.15 1.83 20160918 204600 5.18 1.82 20160918 204600 5.27 1.83 20160918 204600 5.35 1.83 20160918 204700 2.32 1.81 20160918 204700 2.39 1.81 20160918 204700 2.46 1.81 20160918 204700 2.54 1.81 20160918 204700 2.62 1.81 20160918 204700 2.68 1.81 20160918 204700 2.75 1.81 20160918 204700 2.78 1.81 20160918 204700 2.79 1.80 20160918 204700 2.83 1.80 20160918 204700 2.86 1.80 20160918 204700 2.89 1.79 20160918 204700 2.93 1.79 20160918 204700 2.97 1.79 20160918 204700 3.02 1.78 20160918 204700 3.07 1.78 20160918 204700 3.15 1.78 20160918 204700 3.26 1.79 20160918 204700 3.36 1.79 20160918 204700 3.44 1.79 20160918 204700 3.56 1.80 20160918 204700 3.68 1.80 20160918 204700 3.78 1.80 20160918 204700 3.91 1.80 20160918 204700 4.01 1.81 20160918 204700 4.07 1.81 20160918 204700 4.12 1.82 20160918 204700 4.13 1.81 20160918 204700 4.14 1.82 20160918 204700 4.16 1.82 20160918 204700 4.17 1.82 20160918 204700 4.19 1.81 20160918 204700 4.19 1.82 20160918 204700 4.20 1.82 20160918 204700 4.21 1.82 20160918 204700 4.23 1.82 20160918 204700 4.24 1.82 20160918 204700 4.26 1.81 20160918 204700 4.26 1.82 20160918 204700 4.27 1.82 20160918 204700 4.30 1.82 20160918 204700 4.31 1.81 20160918 204700 4.31 1.82 20160918 204700 4.33 1.82 20160918 204700 4.35 1.82 20160918 204700 4.36 1.82 20160918 204700 4.38 1.81 20160918 204700 4.38 1.82 20160918 204700 4.40 1.82 20160918 204700 4.43 1.82 20160918 204700 4.45 1.81 20160918 204700 4.45 1.82 20160918 204700 4.46 1.82 20160918 204700 4.49 1.82 20160918 204700 4.50 1.82 20160918 204700 4.52 1.81 20160918 204700 4.56 1.82 20160918 204700 4.67 1.83 20160918 204700 4.76 1.83 20160918 204700 4.86 1.83 20160918 204700 4.97 1.84 20160918 204800 4.42 1.75 20160918 204800 4.44 1.76 20160918 204800 4.46 1.77 20160918 204800 4.48 1.77 20160918 204800 4.50 1.78 20160918 204800 4.52 1.78 20160918 204800 4.54 1.79 20160918 204800 4.56 1.79 20160918 204800 4.58 1.80 20160918 204800 4.61 1.81 20160918 204800 4.63 1.82 20160918 204800 4.65 1.83 20160918 204800 4.68 1.84 20160918 204800 4.71 1.85 20160918 204800 4.74 1.86 20160918 204800 4.77 1.87 20160918 204800 4.80 1.88 20160918 204800 4.81 1.88 20160918 204800 4.83 1.87 20160918 204800 4.85 1.87 20160918 204800 4.87 1.87 20160918 204800 4.89 1.86 20160918 204800 4.92 1.86 20160918 204800 4.95 1.86 20160918 204800 4.98 1.85 20160918 204800 5.01 1.85 20160918 204800 5.05 1.84 20160918 204800 5.05 1.86 20160918 204800 5.10 1.86 20160918 204800 5.13 1.87 20160918 204800 5.16 1.84 20160918 204800 5.18 1.87 20160918 204800 5.22 1.88 20160918 204800 5.27 1.84 20160918 204800 5.27 1.88 20160918 204800 5.30 1.89 20160918 204800 5.35 1.89 20160918 204800 5.38 1.85 20160918 204800 5.41 1.90 20160918 204800 5.48 1.85 20160918 204800 5.48 1.90 20160918 204800 5.57 1.90 20160918 204800 5.60 1.86 20160918 204800 5.65 1.90 20160918 204800 5.74 1.86 20160918 204800 5.74 1.90 20160918 204800 5.81 1.91 20160918 204800 5.84 1.87 20160918 204800 5.91 1.91 20160918 204800 5.97 1.87 20160918 204800 6.00 1.91 20160918 204800 6.07 1.91 20160918 204800 6.11 1.88 20160918 204800 6.12 1.91 20160918 204800 6.15 1.91 20160918 204800 6.19 1.91 20160918 204800 6.22 1.90 20160918 204800 6.24 1.88 20160918 204800 6.27 1.90 20160918 204800 6.32 1.90 20160918 204800 6.35 1.89 20160918 204800 6.36 1.90 20160918 204800 6.42 1.90 20160918 204800 6.48 1.89 20160918 204900 4.35 1.60 20160918 204900 4.37 1.60 20160918 204900 4.39 1.60 20160918 204900 4.40 1.61 20160918 204900 4.40 1.75 20160918 204900 4.41 1.74 20160918 204900 4.42 1.60 20160918 204900 4.44 1.73 20160918 204900 4.46 1.60 20160918 204900 4.48 1.73 20160918 204900 4.50 1.60 20160918 204900 4.50 1.72 20160918 204900 4.54 1.71 20160918 204900 4.56 1.60 20160918 204900 4.56 1.63 20160918 204900 4.57 1.70 20160918 204900 4.60 1.70 20160918 204900 4.63 1.60 20160918 204900 4.63 1.69 20160918 204900 4.66 1.64 20160918 204900 4.66 1.65 20160918 204900 4.66 1.66 20160918 204900 4.66 1.67 20160918 204900 4.66 1.68 20160918 204900 4.67 1.63 20160918 204900 4.67 1.64 20160918 204900 4.68 1.62 20160918 204900 4.70 1.61 20160918 204900 4.71 1.60 20160918 204900 4.71 1.64 20160918 204900 4.89 1.66 20160918 204900 5.07 1.67 20160918 204900 5.27 1.69 20160918 204900 5.43 1.70 20160918 204900 5.62 1.72 20160918 204900 5.82 1.74 20160918 204900 5.89 1.74 20160918 204900 5.92 1.73 20160918 204900 5.94 1.72 20160918 204900 5.96 1.71 20160918 204900 5.98 1.70 20160918 204900 6.01 1.69 20160918 204900 6.04 1.69 20160918 204900 6.06 1.68 20160918 204900 6.09 1.67 20160918 204900 6.13 1.67 20160918 204900 6.17 1.68 20160918 204900 6.20 1.68 20160918 204900 6.24 1.69 20160918 204900 6.29 1.70 20160918 204900 6.33 1.70 20160918 204900 6.36 1.70 20160918 204900 6.39 1.70 20160918 204900 6.40 1.71 20160918 204900 6.41 1.70 20160918 204900 6.42 1.71 20160918 204900 6.43 1.71 20160918 205000 6.10 1.67 20160918 205000 6.12 1.67 20160918 205000 6.13 1.68 20160918 205000 6.16 1.67 20160918 205000 6.16 1.68 20160918 205000 6.19 1.68 20160918 205000 6.21 1.67 20160918 205000 6.23 1.68 20160918 205000 6.26 1.67 20160918 205000 6.27 1.69 20160918 205000 6.31 1.67 20160918 205000 6.31 1.69 20160918 205000 6.35 1.67 20160918 205000 6.35 1.69 20160918 205000 6.40 1.67 20160918 205000 6.45 1.67 20160918 205000 6.48 1.67 20160918 205000 6.50 1.66 20160918 205000 6.50 1.67 20160918 205000 6.51 1.66 20160918 205000 6.52 1.65 20160918 205000 6.53 1.64 20160918 205000 6.53 1.65 20160918 205000 6.54 1.64 20160918 205000 6.55 1.63 20160918 205000 6.55 1.64 20160918 205000 6.57 1.63 20160918 205000 6.58 1.63 20160918 205000 6.59 1.62 20160918 205000 6.60 1.62 20160918 205000 6.61 1.62 20160918 205000 6.63 1.61 20160918 205000 6.64 1.61 20160918 205000 6.65 1.61 20160918 205000 6.67 1.61 20160918 205000 6.68 1.61 20160918 205000 6.70 1.61 20160918 205000 6.71 1.61 20160918 205000 6.73 1.61 20160918 205000 6.75 1.61 20160918 205000 6.77 1.61 20160918 205000 6.79 1.61 20160918 205000 6.80 1.61 20160918 205000 6.81 1.62 20160918 205000 6.82 1.62 20160918 205000 6.83 1.63 20160918 205000 6.85 1.64 20160918 205000 6.86 1.64 20160918 205000 6.88 1.65 20160918 205000 6.90 1.65 20160918 205000 6.91 1.66 20160918 205000 6.93 1.66 20160918 205000 6.94 1.67 20160918 205000 6.95 1.67 20160918 205000 6.97 1.67 20160918 205000 6.98 1.68 20160918 205000 6.99 1.68 20160918 205000 7.01 1.68 20160918 205000 7.02 1.69 20160918 205000 7.03 1.69 20160918 205000 7.05 1.69 20160918 205000 7.08 1.70 20160918 205000 7.10 1.70 20160918 205100 6.54 1.72 20160918 205100 6.56 1.71 20160918 205100 6.58 1.71 20160918 205100 6.59 1.72 20160918 205100 6.62 1.72 20160918 205100 6.63 1.72 20160918 205100 6.67 1.72 20160918 205100 6.71 1.73 20160918 205100 6.74 1.73 20160918 205100 6.78 1.74 20160918 205100 6.81 1.74 20160918 205100 6.85 1.75 20160918 205100 6.88 1.75 20160918 205100 6.91 1.76 20160918 205100 6.95 1.76 20160918 205100 6.96 1.76 20160918 205100 6.98 1.77 20160918 205100 7.00 1.77 20160918 205100 7.02 1.77 20160918 205100 7.04 1.78 20160918 205100 7.05 1.78 20160918 205100 7.07 1.78 20160918 205100 7.09 1.79 20160918 205100 7.10 1.79 20160918 205100 7.12 1.71 20160918 205100 7.13 1.79 20160918 205100 7.15 1.71 20160918 205100 7.15 1.79 20160918 205100 7.18 1.72 20160918 205100 7.18 1.80 20160918 205100 7.20 1.72 20160918 205100 7.20 1.80 20160918 205100 7.22 1.72 20160918 205100 7.23 1.80 20160918 205100 7.24 1.73 20160918 205100 7.25 1.73 20160918 205100 7.25 1.74 20160918 205100 7.26 1.74 20160918 205100 7.26 1.80 20160918 205100 7.27 1.74 20160918 205100 7.27 1.75 20160918 205100 7.28 1.75 20160918 205100 7.29 1.76 20160918 205100 7.29 1.81 20160918 205100 7.30 1.76 20160918 205100 7.31 1.76 20160918 205100 7.32 1.81 20160918 205100 7.33 1.77 20160918 205100 7.34 1.81 20160918 205100 7.35 1.77 20160918 205100 7.36 1.80 20160918 205100 7.37 1.77 20160918 205100 7.37 1.80 20160918 205100 7.38 1.78 20160918 205100 7.39 1.80 20160918 205100 7.41 1.78 20160918 205100 7.41 1.80 20160918 205100 7.42 1.78 20160918 205100 7.42 1.80 20160918 205100 7.44 1.79 20160918 205100 7.45 1.79 20160918 205100 7.47 1.79 20160918 205200 6.28 1.68 20160918 205200 6.29 1.68 20160918 205200 6.30 1.68 20160918 205200 6.30 1.69 20160918 205200 6.31 1.69 20160918 205200 6.32 1.69 20160918 205200 6.33 1.69 20160918 205200 6.35 1.69 20160918 205200 6.35 1.70 20160918 205200 6.37 1.70 20160918 205200 6.38 1.70 20160918 205200 6.40 1.70 20160918 205200 6.42 1.71 20160918 205200 6.43 1.71 20160918 205200 6.44 1.71 20160918 205200 6.46 1.71 20160918 205200 6.47 1.71 20160918 205200 6.49 1.71 20160918 205200 6.50 1.71 20160918 205200 6.52 1.72 20160918 205200 6.53 1.71 20160918 205200 6.55 1.72 20160918 205200 6.59 1.72 20160918 205200 6.62 1.73 20160918 205200 6.66 1.73 20160918 205200 6.70 1.74 20160918 205200 6.74 1.74 20160918 205200 6.77 1.75 20160918 205200 6.81 1.75 20160918 205200 6.85 1.75 20160918 205200 6.88 1.76 20160918 205200 6.92 1.76 20160918 205200 6.97 1.77 20160918 205200 7.02 1.77 20160918 205200 7.06 1.78 20160918 205200 7.11 1.78 20160918 205200 7.16 1.78 20160918 205200 7.21 1.79 20160918 205200 7.25 1.79 20160918 205200 7.29 1.80 20160918 205200 7.34 1.80 20160918 205200 7.39 1.81 20160918 205200 7.44 1.81 20160918 205200 7.50 1.82 20160918 205200 7.55 1.82 20160918 205200 7.60 1.83 20160918 205200 7.66 1.83 20160918 205200 7.71 1.84 20160918 205300 6.79 1.82 20160918 205300 6.81 1.82 20160918 205300 6.82 1.82 20160918 205300 6.83 1.82 20160918 205300 6.84 1.82 20160918 205300 6.85 1.82 20160918 205300 6.86 1.82 20160918 205300 6.87 1.82 20160918 205300 6.88 1.82 20160918 205300 6.89 1.82 20160918 205300 6.90 1.83 20160918 205300 6.91 1.83 20160918 205300 6.92 1.83 20160918 205300 6.94 1.83 20160918 205300 6.95 1.83 20160918 205300 6.97 1.83 20160918 205300 6.98 1.83 20160918 205300 7.00 1.83 20160918 205300 7.01 1.83 20160918 205300 7.03 1.83 20160918 205300 7.05 1.83 20160918 205300 7.06 1.83 20160918 205300 7.07 1.83 20160918 205300 7.09 1.83 20160918 205300 7.10 1.83 20160918 205300 7.12 1.83 20160918 205300 7.13 1.83 20160918 205300 7.15 1.83 20160918 205300 7.16 1.83 20160918 205300 7.17 1.83 20160918 205300 7.20 1.84 20160918 205300 7.24 1.84 20160918 205300 7.26 1.84 20160918 205300 7.29 1.84 20160918 205300 7.33 1.84 20160918 205300 7.36 1.84 20160918 205300 7.39 1.84 20160918 205300 7.42 1.84 20160918 205300 7.45 1.85 20160918 205300 7.48 1.85 20160918 205300 7.51 1.85 20160918 205300 7.54 1.85 20160918 205300 7.57 1.85 20160918 205300 7.60 1.85 20160918 205300 7.64 1.85 20160918 205300 7.67 1.85 20160918 205300 7.72 1.85 20160918 205300 7.73 1.84 20160918 205300 7.73 1.85 20160918 205300 7.74 1.84 20160918 205300 7.74 1.85 20160918 205300 7.75 1.84 20160918 205400 5.48 1.71 20160918 205400 5.56 1.71 20160918 205400 5.65 1.72 20160918 205400 5.73 1.72 20160918 205400 5.83 1.73 20160918 205400 5.89 1.74 20160918 205400 5.97 1.74 20160918 205400 6.04 1.74 20160918 205400 6.10 1.75 20160918 205400 6.17 1.75 20160918 205400 6.25 1.76 20160918 205400 6.31 1.76 20160918 205400 6.35 1.78 20160918 205400 6.35 1.79 20160918 205400 6.36 1.78 20160918 205400 6.36 1.79 20160918 205400 6.37 1.77 20160918 205400 6.37 1.78 20160918 205400 6.37 1.79 20160918 205400 6.38 1.78 20160918 205400 6.39 1.78 20160918 205400 6.39 1.79 20160918 205400 6.40 1.77 20160918 205400 6.40 1.79 20160918 205400 6.41 1.77 20160918 205400 6.41 1.79 20160918 205400 6.42 1.79 20160918 205400 6.43 1.77 20160918 205400 6.43 1.79 20160918 205400 6.44 1.80 20160918 205400 6.45 1.80 20160918 205400 6.46 1.80 20160918 205400 6.47 1.80 20160918 205400 6.47 1.81 20160918 205400 6.48 1.81 20160918 205400 6.49 1.81 20160918 205400 6.50 1.81 20160918 205400 6.50 1.82 20160918 205400 6.53 1.82 20160918 205400 6.55 1.82 20160918 205400 6.57 1.82 20160918 205400 6.59 1.82 20160918 205400 6.62 1.82 20160918 205400 6.64 1.82 20160918 205400 6.67 1.82 20160918 205400 6.69 1.82 20160918 205400 6.70 1.82 20160918 205400 6.71 1.82 20160918 205400 6.73 1.82 20160918 205400 6.74 1.82 20160918 205400 6.76 1.82 20160918 205400 6.78 1.82 20160918 205500 3.69 1.55 20160918 205500 3.69 1.56 20160918 205500 3.70 1.54 20160918 205500 3.71 1.54 20160918 205500 3.72 1.54 20160918 205500 3.74 1.56 20160918 205500 3.75 1.54 20160918 205500 3.78 1.54 20160918 205500 3.78 1.56 20160918 205500 3.81 1.54 20160918 205500 3.83 1.56 20160918 205500 3.84 1.54 20160918 205500 3.87 1.55 20160918 205500 3.89 1.56 20160918 205500 3.91 1.55 20160918 205500 3.94 1.55 20160918 205500 3.95 1.56 20160918 205500 3.97 1.55 20160918 205500 3.99 1.57 20160918 205500 4.02 1.55 20160918 205500 4.06 1.57 20160918 205500 4.09 1.55 20160918 205500 4.17 1.56 20160918 205500 4.23 1.56 20160918 205500 4.30 1.56 20160918 205500 4.38 1.56 20160918 205500 4.46 1.56 20160918 205500 4.53 1.57 20160918 205500 4.61 1.57 20160918 205500 4.69 1.57 20160918 205500 4.76 1.58 20160918 205500 4.84 1.58 20160918 205500 4.92 1.64 20160918 205500 4.93 1.58 20160918 205500 4.94 1.63 20160918 205500 4.94 1.64 20160918 205500 4.96 1.65 20160918 205500 4.98 1.63 20160918 205500 4.98 1.65 20160918 205500 5.00 1.66 20160918 205500 5.02 1.59 20160918 205500 5.02 1.66 20160918 205500 5.03 1.63 20160918 205500 5.04 1.67 20160918 205500 5.06 1.67 20160918 205500 5.08 1.62 20160918 205500 5.09 1.59 20160918 205500 5.09 1.68 20160918 205500 5.13 1.62 20160918 205500 5.15 1.68 20160918 205500 5.17 1.59 20160918 205500 5.17 1.61 20160918 205500 5.22 1.61 20160918 205500 5.23 1.69 20160918 205500 5.26 1.60 20160918 205500 5.27 1.61 20160918 205500 5.31 1.69 20160918 205500 5.32 1.60 20160918 205500 5.40 1.70 20160918 205600 4.12 1.57 20160918 205600 4.18 1.57 20160918 205600 4.21 1.57 20160918 205600 4.23 1.57 20160918 205600 4.27 1.57 20160918 205600 4.29 1.57 20160918 205600 4.33 1.57 20160918 205600 4.38 1.57 20160918 205600 4.42 1.57 20160918 205600 4.46 1.57 20160918 205600 4.49 1.57 20160918 205600 4.52 1.57 20160918 205600 4.54 1.57 20160918 205600 4.56 1.57 20160918 205600 4.58 1.57 20160918 205600 4.60 1.57 20160918 205600 4.62 1.58 20160918 205600 4.64 1.58 20160918 205600 4.66 1.58 20160918 205600 4.71 1.58 20160918 205600 4.75 1.58 20160918 205600 4.80 1.58 20160918 205600 4.85 1.58 20160918 205600 4.90 1.58 20160918 205600 4.94 1.58 20160918 205600 4.99 1.59 20160918 205600 5.04 1.59 20160918 205600 5.08 1.59 20160918 205600 5.14 1.59 20160918 205600 5.21 1.60 20160918 205600 5.27 1.60 20160918 205600 5.33 1.60 20160918 205600 5.39 1.60 20160918 205600 5.46 1.61 20160918 205600 5.52 1.61 20160918 205600 5.58 1.61 20160918 205600 5.63 1.62 20160918 205600 5.67 1.62 20160918 205600 5.69 1.62 20160918 205600 5.69 1.64 20160918 205600 5.72 1.64 20160918 205600 5.73 1.62 20160918 205600 5.74 1.64 20160918 205600 5.76 1.64 20160918 205600 5.77 1.62 20160918 205600 5.78 1.64 20160918 205600 5.80 1.62 20160918 205600 5.80 1.64 20160918 205600 5.82 1.64 20160918 205600 5.84 1.63 20160918 205600 5.84 1.64 20160918 205600 5.86 1.64 20160918 205600 5.87 1.63 20160918 205600 5.88 1.64 20160918 205600 5.89 1.64 20160918 205600 5.90 1.63 20160918 205600 5.90 1.64 20160918 205600 5.91 1.63 20160918 205600 5.92 1.63 20160918 205700 5.40 1.64 20160918 205700 5.42 1.64 20160918 205700 5.44 1.64 20160918 205700 5.46 1.64 20160918 205700 5.48 1.64 20160918 205700 5.50 1.64 20160918 205700 5.53 1.64 20160918 205700 5.55 1.64 20160918 205700 5.58 1.64 20160918 205700 5.61 1.64 20160918 205700 5.64 1.64 20160918 205700 5.66 1.64 20160918 205900 6.52 1.91 20160918 205900 6.57 1.92 20160918 205900 6.64 1.93 20160918 210000 4.82 1.56 20160918 210000 4.84 1.56 20160918 210000 4.86 1.56 20160918 210000 4.86 1.57 20160918 210000 4.87 1.56 20160918 210000 4.89 1.56 20160918 210000 4.91 1.58 20160918 210000 4.92 1.55 20160918 210000 4.93 1.55 20160918 210000 4.96 1.55 20160918 210000 4.96 1.58 20160918 210000 4.98 1.55 20160918 210000 5.00 1.59 20160918 210000 5.05 1.60 20160918 210000 5.10 1.55 20160918 210000 5.10 1.60 20160918 210000 5.15 1.61 20160918 210000 5.20 1.62 20160918 210000 5.21 1.54 20160918 210000 5.24 1.62 20160918 210000 5.26 1.62 20160918 210000 5.29 1.63 20160918 210000 5.31 1.63 20160918 210000 5.34 1.63 20160918 210000 5.36 1.63 20160918 210000 5.38 1.64 20160918 210000 5.40 1.70 20160918 210000 5.40 1.71 20160918 210000 5.40 1.72 20160918 210000 5.40 1.73 20160918 210000 5.40 1.74 20160918 210000 5.40 1.75 20160918 210000 5.41 1.64 20160918 210000 5.41 1.68 20160918 210000 5.41 1.69 20160918 210000 5.41 1.75 20160918 210000 5.41 1.76 20160918 210000 5.42 1.66 20160918 210000 5.42 1.67 20160918 210000 5.43 1.64 20160918 210000 5.43 1.65 20160918 210000 5.43 1.77 20160918 210000 5.48 1.77 20160918 210000 5.53 1.78 20160918 210000 5.58 1.79 20160918 210000 5.63 1.80 20160918 210000 5.67 1.80 20160918 210000 5.73 1.81 20160918 210000 5.78 1.82 20160918 210000 5.84 1.83 20160918 210000 5.89 1.83 20160918 210000 5.97 1.84 20160918 210000 6.04 1.85 20160918 210000 6.10 1.86 20160918 210000 6.18 1.87 20160918 210000 6.25 1.88 20160918 210000 6.32 1.89 20160918 210000 6.38 1.89 20160918 210000 6.45 1.90 20160918 210100 1.42 1.32 20160918 210100 1.46 1.32 20160918 210100 1.52 1.32 20160918 210100 1.60 1.32 20160918 210100 1.67 1.33 20160918 210100 1.70 1.33 20160918 210100 1.75 1.33 20160918 210100 1.80 1.33 20160918 210100 1.86 1.33 20160918 210100 1.93 1.33 20160918 210100 2.00 1.34 20160918 210100 2.07 1.34 20160918 210100 2.15 1.34 20160918 210100 2.25 1.34 20160918 210100 2.34 1.34 20160918 210100 2.45 1.35 20160918 210100 2.56 1.35 20160918 210100 2.67 1.36 20160918 210100 2.77 1.36 20160918 210100 2.88 1.36 20160918 210100 3.00 1.37 20160918 210100 3.09 1.37 20160918 210100 3.20 1.37 20160918 210100 3.29 1.38 20160918 210100 3.38 1.38 20160918 210100 3.46 1.38 20160918 210100 3.56 1.39 20160918 210100 3.65 1.39 20160918 210100 3.73 1.40 20160918 210100 3.83 1.40 20160918 210100 3.92 1.40 20160918 210100 4.03 1.41 20160918 210100 4.12 1.41 20160918 210100 4.22 1.41 20160918 210100 4.33 1.42 20160918 210100 4.44 1.42 20160918 210100 4.53 1.43 20160918 210100 4.65 1.43 20160918 210100 4.76 1.43 20160918 210100 4.85 1.44 20160918 210100 5.00 1.44 20160918 210100 5.14 1.45 20160918 210100 5.27 1.46 20160918 210100 5.33 1.54 20160918 210100 5.39 1.46 20160918 210100 5.45 1.53 20160918 210100 5.54 1.47 20160918 210100 5.57 1.53 20160918 210100 5.67 1.52 20160918 210100 5.68 1.48 20160918 210100 5.79 1.52 20160918 210100 5.80 1.48 20160918 210100 5.91 1.51 20160918 210100 5.95 1.49 20160918 210100 5.99 1.51 20160918 210100 6.00 1.50 20160918 210100 6.00 1.51 20160918 210100 6.01 1.49 20160918 210100 6.01 1.50 20160918 210200 1.41 1.31 20160918 210200 1.43 1.31 20160918 210200 1.47 1.31 20160918 210200 1.52 1.30 20160918 210200 1.64 1.30 20160918 210200 1.79 1.30 20160918 210200 1.92 1.30 20160918 210200 2.10 1.30 20160918 210200 2.28 1.30 20160918 210200 2.44 1.30 20160918 210200 2.64 1.30 20160918 210200 2.84 1.30 20160918 210200 3.02 1.30 20160918 210200 3.15 1.30 20160918 210200 3.31 1.30 20160918 210200 3.47 1.30 20160918 210200 3.60 1.30 20160918 210200 3.77 1.30 20160918 210200 3.93 1.31 20160918 210200 4.10 1.31 20160918 210200 4.25 1.31 20160918 210200 4.38 1.31 20160918 210200 4.48 1.32 20160918 210200 4.57 1.32 20160918 210200 4.67 1.32 20160918 210200 4.77 1.33 20160918 210200 4.88 1.33 20160918 210200 4.97 1.33 20160918 210200 5.07 1.34 20160918 210200 5.18 1.34 20160918 210200 5.22 1.34 20160918 210200 5.23 1.34 20160918 210200 5.25 1.35 20160918 210200 5.27 1.35 20160918 210200 5.29 1.35 20160918 210200 5.31 1.36 20160918 210200 5.32 1.36 20160918 210200 5.33 1.36 20160918 210200 5.35 1.37 20160918 210200 5.37 1.37 20160918 210200 5.39 1.38 20160918 210200 5.41 1.38 20160918 210200 5.43 1.39 20160918 210200 5.44 1.39 20160918 210200 5.46 1.40 20160918 210200 5.48 1.41 20160918 210200 5.50 1.41 20160918 210200 5.54 1.42 20160918 210200 5.59 1.43 20160918 210200 5.64 1.44 20160918 210200 5.68 1.45 20160918 210200 5.72 1.49 20160918 210200 5.73 1.46 20160918 210200 5.75 1.49 20160918 210200 5.77 1.49 20160918 210200 5.78 1.47 20160918 210200 5.81 1.49 20160918 210200 5.83 1.48 20160918 210200 5.83 1.49 20160918 210200 5.86 1.49 20160918 210200 5.87 1.48 20160918 210200 5.89 1.49 20160918 210300 5.67 1.50 20160918 210300 5.68 1.50 20160918 210300 5.69 1.49 20160918 210300 5.69 1.50 20160918 210300 5.70 1.50 20160918 210300 5.71 1.50 20160918 210300 5.72 1.49 20160918 210300 5.73 1.50 20160918 210300 5.75 1.49 20160918 210300 5.75 1.50 20160918 210300 5.83 1.50 20160918 210300 5.90 1.50 20160918 210300 5.99 1.51 20160918 210300 6.06 1.51 20160918 210300 6.14 1.52 20160918 210300 6.21 1.52 20160918 210300 6.29 1.52 20160918 210300 6.38 1.53 20160918 210300 6.46 1.53 20160918 210300 6.60 1.54 20160918 210300 6.73 1.55 20160918 210300 6.87 1.56 20160918 210300 6.99 1.57 20160918 210300 7.12 1.57 20160918 210300 7.26 1.58 20160918 210300 7.38 1.59 20160918 210300 7.53 1.60 20160918 210300 7.69 1.61 20160918 210300 7.90 1.62 20160918 210300 8.06 1.91 20160918 210300 8.08 1.62 20160918 210300 8.17 1.91 20160918 210300 8.26 1.91 20160918 210300 8.28 1.63 20160918 210300 8.38 1.91 20160918 210300 8.50 1.64 20160918 210300 8.50 1.91 20160918 210300 8.62 1.90 20160918 210300 8.68 1.65 20160918 210300 8.72 1.90 20160918 210300 8.86 1.90 20160918 210300 8.90 1.66 20160918 210300 8.99 1.90 20160918 210300 9.04 1.90 20160918 210300 9.10 1.90 20160918 210300 9.11 1.67 20160918 210300 9.15 1.90 20160918 210300 9.19 1.89 20160918 210300 9.23 1.89 20160918 210300 9.29 1.89 20160918 210300 9.33 1.68 20160918 210300 9.34 1.89 20160918 210300 9.38 1.71 20160918 210300 9.38 1.73 20160918 210300 9.38 1.88 20160918 210300 9.39 1.75 20160918 210300 9.40 1.77 20160918 210300 9.41 1.80 20160918 210300 9.41 1.82 20160918 210300 9.42 1.84 20160918 210300 9.43 1.86 20160918 210300 9.43 1.88 20160918 210400 10.11 2.38 20160918 210400 10.22 2.40 20160918 210400 10.35 2.42 20160918 210400 10.48 2.43 20160918 210400 10.63 2.45 20160918 210400 10.74 2.47 20160918 210400 10.87 2.49 20160918 210400 11.00 2.51 20160918 210400 11.10 2.52 20160918 210400 11.16 2.53 20160918 210400 11.21 2.54 20160918 210400 11.27 2.55 20160918 210400 11.33 2.56 20160918 210400 11.38 2.57 20160918 210400 11.44 2.58 20160918 210400 11.48 2.59 20160918 210400 11.53 2.60 20160918 210400 11.61 2.61 20160918 210400 11.65 2.62 20160918 210400 11.71 2.62 20160918 210400 11.77 2.63 20160918 210400 11.84 2.64 20160918 210400 11.89 2.65 20160918 210400 11.95 2.66 20160918 210400 12.01 2.67 20160918 210400 12.08 2.68 20160918 210400 12.15 2.70 20160918 210400 12.21 2.72 20160918 210400 12.28 2.74 20160918 210400 12.35 2.75 20160918 210400 12.41 2.78 20160918 210400 12.48 2.80 20160918 210400 12.52 2.81 20160918 210400 12.60 2.84 20160918 210400 12.65 2.87 20160918 210400 12.65 2.88 20160918 210400 12.66 2.86 20160918 210400 7.96 1.94 20160918 210400 7.96 1.95 20160918 210400 7.98 1.93 20160918 210400 7.98 1.97 20160918 210400 7.99 1.92 20160918 210400 7.99 1.98 20160918 210400 8.01 1.99 20160918 210400 8.04 2.00 20160918 210400 8.09 2.01 20160918 210400 8.15 2.03 20160918 210400 8.23 2.05 20160918 210400 8.30 2.07 20160918 210400 8.41 2.09 20160918 210400 8.51 2.11 20160918 210400 8.61 2.13 20160918 210400 8.69 2.15 20160918 210400 8.82 2.17 20160918 210400 8.93 2.19 20160918 210400 9.02 2.21 20160918 210400 9.13 2.23 20160918 210400 9.27 2.25 20160918 210400 9.39 2.27 20160918 210400 9.48 2.29 20160918 210400 9.62 2.31 20160918 210400 9.74 2.33 20160918 210400 9.84 2.34 20160918 210400 9.97 2.36 20160918 210500 12.64 2.89 20160918 210500 12.66 2.90 20160918 210500 12.66 2.91 20160918 210500 12.66 2.93 20160918 210500 12.67 2.94 20160918 210500 12.69 2.95 20160918 210500 12.71 2.96 20160918 210500 12.77 2.97 20160918 210500 12.82 2.98 20160918 210500 12.88 3.00 20160918 210500 12.95 3.01 20160918 210500 13.00 3.02 20160918 210500 13.05 3.03 20160918 210500 13.10 3.04 20160918 210500 13.17 3.05 20160918 210500 13.22 3.06 20160918 210500 13.29 3.08 20160918 210500 13.36 3.10 20160918 210500 13.43 3.12 20160918 210500 13.50 3.13 20160918 210500 13.57 3.15 20160918 210500 13.59 3.45 20160918 210500 13.61 3.46 20160918 210500 13.62 3.46 20160918 210500 13.64 3.16 20160918 210500 13.64 3.47 20160918 210500 13.66 3.47 20160918 210500 13.67 3.47 20160918 210500 13.68 3.46 20160918 210500 13.69 3.45 20160918 210500 13.70 3.18 20160918 210500 13.70 3.43 20160918 210500 13.71 3.45 20160918 210500 13.72 3.42 20160918 210500 13.72 3.44 20160918 210500 13.73 3.41 20160918 210500 13.75 3.41 20160918 210500 13.78 3.20 20160918 210500 13.79 3.40 20160918 210500 13.80 3.39 20160918 210500 13.81 3.21 20160918 210500 13.82 3.21 20160918 210500 13.83 3.22 20160918 210500 13.83 3.38 20160918 210500 13.84 3.23 20160918 210500 13.86 3.24 20160918 210500 13.86 3.38 20160918 210500 13.87 3.25 20160918 210500 13.89 3.26 20160918 210500 13.89 3.37 20160918 210500 13.90 3.27 20160918 210500 13.91 3.27 20160918 210500 13.91 3.36 20160918 210500 13.92 3.28 20160918 210500 13.92 3.35 20160918 210500 13.93 3.29 20160918 210500 13.93 3.30 20160918 210500 13.93 3.31 20160918 210500 13.94 3.31 20160918 210500 13.94 3.35 20160918 210500 13.95 3.32 20160918 210500 13.95 3.33 20160918 210500 13.95 3.34 20160918 210600 10.11 3.99 20160918 210600 10.24 3.99 20160918 210600 10.33 3.98 20160918 210600 10.48 3.98 20160918 210600 10.61 3.98 20160918 210600 10.75 3.98 20160918 210600 10.90 3.98 20160918 210600 11.04 3.97 20160918 210600 11.13 3.96 20160918 210600 11.22 3.94 20160918 210600 11.26 3.92 20160918 210600 11.35 3.91 20160918 210600 11.44 3.89 20160918 210600 11.54 3.87 20160918 210600 11.63 3.85 20160918 210600 11.73 3.84 20160918 210600 11.81 3.79 20160918 210600 11.82 3.82 20160918 210600 11.86 3.76 20160918 210600 11.90 3.73 20160918 210600 11.94 3.71 20160918 210600 11.98 3.68 20160918 210600 12.02 3.65 20160918 210600 12.05 3.59 20160918 210600 12.06 3.62 20160918 210600 12.08 3.38 20160918 210600 12.08 3.57 20160918 210600 12.09 3.40 20160918 210600 12.10 3.43 20160918 210600 12.10 3.54 20160918 210600 12.11 3.52 20160918 210600 12.12 3.37 20160918 210600 12.12 3.50 20160918 210600 12.13 3.45 20160918 210600 12.13 3.47 20160918 210600 12.21 3.36 20160918 210600 12.29 3.36 20160918 210600 12.33 3.35 20160918 210600 12.42 3.35 20160918 210600 12.50 3.35 20160918 210600 12.58 3.34 20160918 210600 12.66 3.34 20160918 210600 12.74 3.34 20160918 210600 12.81 3.34 20160918 210600 12.89 3.35 20160918 210600 12.99 3.36 20160918 210600 13.09 3.37 20160918 210600 13.17 3.38 20160918 210600 13.27 3.40 20160918 210600 13.34 3.40 20160918 210600 13.43 3.41 20160918 210600 13.54 3.43 20160918 210600 13.55 3.44 20160918 210600 13.57 3.45 20160918 210600 9.22 4.02 20160918 210600 9.34 4.01 20160918 210600 9.39 4.01 20160918 210600 9.51 4.00 20160918 210600 9.63 4.00 20160918 210600 9.73 4.00 20160918 210600 9.84 4.00 20160918 210600 9.97 3.99 20160918 210700 10.01 4.45 20160918 210700 10.09 4.47 20160918 210700 10.17 4.49 20160918 210700 10.24 4.51 20160918 210700 7.82 2.55 20160918 210700 7.83 2.61 20160918 210700 7.84 2.51 20160918 210700 7.85 2.69 20160918 210700 7.88 2.76 20160918 210700 7.91 2.82 20160918 210700 7.95 2.59 20160918 210700 7.96 2.89 20160918 210700 8.02 2.96 20160918 210700 8.07 2.67 20160918 210700 8.08 3.02 20160918 210700 8.16 2.74 20160918 210700 8.16 3.10 20160918 210700 8.27 2.82 20160918 210700 8.27 3.57 20160918 210700 8.31 3.69 20160918 210700 8.35 3.80 20160918 210700 8.38 2.90 20160918 210700 8.39 3.92 20160918 210700 8.43 4.04 20160918 210700 8.47 2.96 20160918 210700 8.48 4.12 20160918 210700 8.53 4.11 20160918 210700 8.57 3.04 20160918 210700 8.59 4.10 20160918 210700 8.64 4.09 20160918 210700 8.66 4.08 20160918 210700 8.67 3.12 20160918 210700 8.72 4.07 20160918 210700 8.73 3.20 20160918 210700 8.78 3.29 20160918 210700 8.78 4.05 20160918 210700 8.84 3.39 20160918 210700 8.84 4.04 20160918 210700 8.88 3.47 20160918 210700 8.90 4.03 20160918 210700 8.93 3.57 20160918 210700 8.98 3.67 20160918 210700 8.99 4.02 20160918 210700 9.04 3.76 20160918 210700 9.08 3.84 20160918 210700 9.09 4.02 20160918 210700 9.13 3.94 20160918 210700 9.18 4.00 20160918 210700 9.22 4.04 20160918 210700 9.26 4.09 20160918 210700 9.31 4.13 20160918 210700 9.35 4.17 20160918 210700 9.40 4.22 20160918 210700 9.45 4.26 20160918 210700 9.50 4.30 20160918 210700 9.56 4.34 20160918 210700 9.63 4.36 20160918 210700 9.70 4.38 20160918 210700 9.78 4.40 20160918 210700 9.86 4.42 20160918 210700 9.94 4.44 20160918 210800 10.28 4.51 20160918 210800 10.34 4.52 20160918 210800 10.38 4.53 20160918 210800 10.43 4.54 20160918 210800 10.48 4.54 20160918 210800 10.52 4.55 20160918 210800 10.56 4.56 20160918 210800 10.61 4.57 20160918 210800 10.66 4.58 20160918 210800 10.71 4.58 20160918 210800 10.75 4.59 20160918 210800 10.80 4.60 20160918 210800 10.84 4.60 20160918 210800 10.89 4.61 20160918 210800 10.94 4.61 20160918 210800 10.99 4.62 20160918 210800 11.04 4.62 20160918 210800 11.09 4.63 20160918 210800 11.11 4.63 20160918 210800 11.14 4.64 20160918 210800 11.17 4.64 20160918 210800 11.20 4.64 20160918 210800 11.21 4.65 20160918 210800 11.24 4.65 20160918 210800 11.27 4.66 20160918 210800 11.29 4.66 20160918 210800 11.31 4.66 20160918 210800 11.34 4.66 20160918 210800 11.37 4.66 20160918 210800 11.41 4.66 20160918 210800 11.45 4.67 20160918 210800 11.48 4.67 20160918 210800 11.53 4.67 20160918 210800 11.58 4.67 20160918 210800 11.62 4.67 20160918 210800 11.68 4.67 20160918 210800 11.74 4.66 20160918 210800 11.80 4.66 20160918 210800 11.86 4.65 20160918 210800 11.94 4.65 20160918 210800 12.01 4.64 20160918 210800 12.07 4.64 20160918 210800 12.14 4.64 20160918 210800 12.22 4.63 20160918 210800 12.27 4.62 20160918 210800 12.35 4.62 20160918 210800 12.43 4.61 20160918 210800 12.50 4.60 20160918 210800 12.59 4.59 20160918 210800 12.65 4.58 20160918 210800 12.73 4.57 20160918 210800 12.84 4.56 20160918 210800 12.93 4.56 20160918 210800 12.96 4.55 20160918 210800 13.00 4.54 20160918 210800 13.06 4.53 20160918 210800 13.12 4.52 20160918 210800 13.17 4.51 20160918 210800 13.25 4.50 20160918 210800 13.34 4.49 20160918 210800 13.41 4.48 20160918 210800 13.45 4.46 20160918 210800 13.45 4.47 20160918 210900 10.59 2.34 20160918 210900 10.68 2.40 20160918 210900 10.80 2.46 20160918 210900 10.92 2.53 20160918 210900 11.04 2.59 20160918 210900 11.25 2.67 20160918 210900 11.47 2.76 20160918 210900 11.65 2.83 20160918 210900 11.87 2.92 20160918 210900 12.09 3.00 20160918 210900 12.31 3.09 20160918 210900 12.50 3.16 20160918 210900 12.73 3.25 20160918 210900 12.76 4.00 20160918 210900 12.76 4.02 20160918 210900 12.76 4.04 20160918 210900 12.78 3.98 20160918 210900 12.78 4.05 20160918 210900 12.78 4.07 20160918 210900 12.78 4.09 20160918 210900 12.78 4.10 20160918 210900 12.79 4.12 20160918 210900 12.79 4.13 20160918 210900 12.80 3.95 20160918 210900 12.80 4.15 20160918 210900 12.82 3.93 20160918 210900 12.83 3.90 20160918 210900 12.83 4.16 20160918 210900 12.85 3.87 20160918 210900 12.87 3.33 20160918 210900 12.87 3.85 20160918 210900 12.87 4.17 20160918 210900 12.88 3.37 20160918 210900 12.88 3.43 20160918 210900 12.88 3.49 20160918 210900 12.90 3.54 20160918 210900 12.90 3.59 20160918 210900 12.90 3.82 20160918 210900 12.91 3.65 20160918 210900 12.91 3.69 20160918 210900 12.91 4.18 20160918 210900 12.92 3.75 20160918 210900 12.92 3.79 20160918 210900 12.95 4.20 20160918 210900 12.99 4.21 20160918 210900 13.03 4.22 20160918 210900 13.10 4.24 20160918 210900 13.15 4.25 20160918 210900 13.19 4.26 20160918 210900 13.22 4.28 20160918 210900 13.25 4.29 20160918 210900 13.28 4.30 20160918 210900 13.32 4.31 20160918 210900 13.36 4.32 20160918 210900 13.39 4.44 20160918 210900 13.40 4.34 20160918 210900 13.40 4.43 20160918 210900 13.41 4.42 20160918 210900 13.43 4.41 20160918 210900 13.46 4.35 20160918 210900 13.46 4.40 20160918 210900 13.49 4.39 20160918 210900 13.51 4.36 20160918 210900 13.52 4.38 20160918 211000 10.03 2.04 20160918 211000 10.13 2.04 20160918 211000 10.22 2.10 20160918 211000 10.31 2.16 20160918 211000 10.38 2.22 20160918 211000 10.48 2.28 20160918 211000 9.54 2.02 20160918 211000 9.57 2.02 20160918 211000 9.61 2.02 20160918 211000 9.67 2.03 20160918 211000 9.74 2.03 20160918 211000 9.82 2.03 20160918 211000 9.92 2.04 20160918 212100 10.28 3.81 20160918 212100 10.46 3.84 20160918 212100 10.61 3.87 20160918 212100 10.78 3.90 20160918 212100 10.96 3.93 20160918 212100 11.12 3.95 20160918 212100 11.29 3.98 20160918 212100 11.42 4.00 20160918 212100 11.58 4.03 20160918 212100 11.74 4.06 20160918 212100 11.87 4.08 20160918 212100 12.03 4.10 20160918 212100 12.19 4.13 20160918 212100 12.31 4.15 20160918 212100 12.47 4.18 20160918 212100 12.64 4.21 20160918 212100 12.79 4.23 20160918 212100 12.98 4.26 20160918 212100 13.15 4.29 20160918 212100 13.36 4.31 20160918 212100 13.56 4.34 20160918 212100 13.73 4.37 20160918 212100 13.93 4.40 20160918 212100 14.13 4.43 20160918 212100 14.26 4.46 20160918 212100 14.42 4.50 20160918 212100 14.55 4.53 20160918 212100 14.70 4.56 20160918 212100 14.85 4.59 20160918 212100 14.96 4.61 20160918 212100 15.10 4.64 20160918 212100 15.21 4.67 20160918 212200 10.10 3.77 20160918 212200 3.01 3.51 20160918 212200 3.04 3.51 20160918 212200 3.08 3.52 20160918 212200 3.12 3.52 20160918 212200 3.16 3.53 20160918 212200 3.20 3.53 20160918 212200 3.24 3.54 20160918 212200 3.27 3.54 20160918 212200 3.39 3.54 20160918 212200 3.52 3.55 20160918 212200 3.63 3.55 20160918 212200 3.77 3.55 20160918 212200 3.88 3.55 20160918 212200 4.01 3.56 20160918 212200 4.14 3.56 20160918 212200 4.25 3.56 20160918 212200 4.38 3.56 20160918 212200 4.48 3.57 20160918 212200 4.56 3.57 20160918 212200 4.66 3.57 20160918 212200 4.76 3.58 20160918 212200 4.84 3.58 20160918 212200 4.95 3.59 20160918 212200 5.05 3.59 20160918 212200 5.14 3.59 20160918 212200 5.25 3.59 20160918 212200 5.39 3.59 20160918 212200 5.51 3.58 20160918 212200 5.65 3.58 20160918 212200 5.79 3.57 20160918 212200 5.90 3.55 20160918 212200 6.04 3.54 20160918 212200 6.16 3.52 20160918 212200 6.30 3.50 20160918 212200 6.44 3.49 20160918 212200 6.54 3.50 20160918 212200 6.66 3.52 20160918 212200 6.78 3.53 20160918 212200 6.88 3.54 20160918 212200 7.00 3.56 20160918 212200 7.12 3.59 20160918 212200 7.22 3.61 20160918 212200 7.34 3.63 20160918 212200 7.47 3.65 20160918 212200 7.59 3.66 20160918 212200 7.74 3.68 20160918 212200 7.88 3.69 20160918 212200 8.01 3.71 20160918 212200 8.16 3.72 20160918 212200 8.28 3.73 20160918 212200 8.43 3.75 20160918 212200 8.59 3.76 20160918 212200 8.70 3.76 20160918 212200 8.82 3.75 20160918 212200 8.94 3.73 20160918 212200 9.04 3.71 20160918 212200 9.16 3.70 20160918 212200 9.28 3.69 20160918 212200 9.39 3.68 20160918 212200 9.51 3.67 20160918 212200 9.62 3.67 20160918 212200 9.78 3.70 20160918 212200 9.95 3.73 20160918 212300 2.87 3.59 20160918 212300 2.94 3.59 20160918 212300 2.98 3.51 20160918 212300 2.99 3.59 20160918 212300 3.00 3.51 20160918 212300 3.05 3.59 20160918 212300 3.06 3.59 20160918 212300 3.10 3.59 20160918 212300 3.11 3.52 20160918 212300 3.14 3.58 20160918 212300 3.18 3.58 20160918 212300 3.21 3.58 20160918 212300 3.24 3.53 20160918 212300 3.24 3.58 20160918 212300 3.25 3.60 20160918 212300 3.28 3.58 20160918 212300 3.37 3.53 20160918 212300 3.37 3.58 20160918 212300 3.44 3.58 20160918 212300 3.49 3.54 20160918 212300 3.49 3.60 20160918 212300 3.54 3.57 20160918 212300 3.63 3.55 20160918 212300 3.63 3.57 20160918 212300 3.72 3.57 20160918 212300 3.74 3.60 20160918 212300 3.76 3.55 20160918 212300 3.83 3.57 20160918 212300 3.88 3.56 20160918 212300 3.94 3.57 20160918 212300 3.94 3.60 20160918 212300 4.02 3.56 20160918 212300 4.03 3.57 20160918 212300 4.19 3.61 20160918 212300 4.44 3.61 20160918 212300 4.63 3.61 20160918 212300 4.87 3.62 20160918 212300 5.14 3.62 20160918 212300 5.37 3.62 20160918 212300 5.66 3.63 20160918 212300 5.96 3.63 20160918 212300 6.21 3.64 20160918 212300 6.53 3.64 20160918 212300 6.86 3.64 20160918 212300 7.12 3.65 20160918 212300 7.39 3.65 20160918 212300 7.44 3.65 20160918 212300 7.48 3.66 20160918 212300 7.54 3.66 20160918 212300 7.62 3.66 20160918 212300 7.69 3.66 20160918 212300 7.79 3.66 20160918 212300 7.89 3.67 20160918 212300 7.99 3.67 20160918 212300 8.03 3.64 20160918 212300 8.06 3.64 20160918 212300 8.06 3.65 20160918 212300 8.07 3.65 20160918 212300 8.07 3.66 20160918 212300 8.07 3.67 20160918 212400 10.17 3.53 20160918 212400 10.27 3.53 20160918 212400 10.38 3.54 20160918 212400 10.47 3.54 20160918 212400 10.57 3.54 20160918 212400 10.69 3.54 20160918 212400 10.78 3.54 20160918 212400 10.90 3.54 20160918 212400 11.01 3.54 20160918 212400 11.10 3.54 20160918 212400 11.11 3.54 20160918 212400 11.13 3.53 20160918 212400 11.14 3.53 20160918 212400 11.16 3.52 20160918 212400 11.17 3.52 20160918 212400 11.19 3.52 20160918 212400 11.20 3.51 20160918 212400 11.21 3.51 20160918 212400 11.23 3.50 20160918 212400 11.26 3.49 20160918 212400 11.28 3.48 20160918 212400 11.30 3.47 20160918 212400 11.32 3.46 20160918 212400 11.34 3.45 20160918 212400 11.35 3.44 20160918 212400 11.37 3.43 20160918 212400 11.38 3.42 20160918 212400 11.43 3.41 20160918 212400 11.48 3.40 20160918 212400 11.53 3.39 20160918 212400 11.59 3.38 20160918 212400 11.63 3.37 20160918 212400 11.69 3.36 20160918 212400 11.73 3.35 20160918 212400 11.78 3.34 20160918 212400 11.82 3.32 20160918 212400 11.86 3.31 20160918 212400 11.89 3.30 20160918 212400 7.73 3.59 20160918 212400 7.76 3.58 20160918 212400 7.76 3.59 20160918 212400 7.79 3.60 20160918 212400 7.83 3.60 20160918 212400 7.84 3.58 20160918 212400 7.87 3.61 20160918 212400 7.89 3.57 20160918 212400 7.91 3.62 20160918 212400 7.95 3.62 20160918 212400 7.97 3.57 20160918 212400 7.98 3.63 20160918 212400 8.04 3.56 20160918 212400 8.09 3.56 20160918 212400 8.16 3.55 20160918 212400 8.23 3.54 20160918 212400 8.28 3.54 20160918 212400 8.47 3.54 20160918 212400 8.69 3.54 20160918 212400 8.87 3.54 20160918 212400 9.09 3.54 20160918 212400 9.32 3.54 20160918 212400 9.51 3.54 20160918 212400 9.74 3.53 20160918 212400 9.98 3.53 20160918 212500 10.96 2.83 20160918 212500 11.03 2.84 20160918 212500 11.11 2.85 20160918 212500 11.20 2.86 20160918 212500 11.27 2.87 20160918 212500 11.35 2.88 20160918 212500 11.45 2.90 20160918 212500 11.51 2.90 20160918 212500 11.59 2.92 20160918 212500 11.68 2.93 20160918 212500 11.76 2.94 20160918 212500 11.81 2.95 20160918 212500 11.87 2.97 20160918 212500 11.92 2.98 20160918 212500 11.93 3.28 20160918 212500 11.97 3.00 20160918 212500 11.98 3.27 20160918 212500 12.02 3.01 20160918 212500 12.02 3.26 20160918 212500 12.07 3.03 20160918 212500 12.07 3.24 20160918 212500 12.11 3.23 20160918 212500 12.12 3.04 20160918 212500 12.16 3.22 20160918 212500 12.17 3.06 20160918 212500 12.20 3.20 20160918 212500 12.21 3.07 20160918 212500 12.21 3.16 20160918 212500 12.21 3.17 20160918 212500 12.21 3.19 20160918 212500 12.22 3.10 20160918 212500 12.22 3.12 20160918 212500 12.22 3.13 20160918 212500 12.22 3.14 20160918 212500 12.23 3.08 20160918 214100 4.78 1.24 20160918 214100 4.92 1.26 20160918 214100 5.05 1.28 20160918 214100 5.16 1.29 20160918 214100 5.31 1.31 20160918 214100 5.45 1.33 20160918 214100 5.60 1.34 20160918 214100 5.67 1.37 20160918 214100 5.71 1.37 20160918 214100 5.72 1.36 20160918 214100 5.76 1.37 20160918 214100 5.80 1.38 20160918 214100 5.84 1.38 20160918 214100 5.88 1.38 20160918 214100 5.88 1.39 20160918 214100 5.90 1.38 20160918 214100 5.90 1.39 20160918 214100 5.91 1.39 20160918 214100 5.91 1.40 20160918 214100 5.91 1.41 20160918 214100 5.92 1.39 20160918 214100 5.93 1.41 20160918 214100 5.94 1.41 20160918 214100 5.95 1.41 20160918 214100 5.96 1.39 20160918 214100 5.97 1.41 20160918 214100 5.98 1.40 20160918 214100 5.99 1.40 20160918 214100 6.00 1.40 20160918 214100 6.02 1.40 20160918 214200 5.32 1.37 20160918 214200 5.34 1.37 20160918 214200 5.35 1.37 20160918 214200 5.37 1.37 20160918 214200 5.38 1.38 20160918 214200 5.39 1.37 20160918 214200 5.40 1.38 20160918 214200 5.41 1.38 20160918 214200 5.42 1.38 20160918 214200 5.43 1.37 20160918 214200 5.44 1.38 20160918 214200 5.46 1.39 20160918 214200 5.47 1.37 20160918 214200 5.51 1.37 20160918 214200 5.51 1.39 20160918 214200 5.55 1.37 20160918 214200 5.56 1.39 20160918 214200 5.59 1.37 20160918 214200 5.61 1.40 20160918 214200 5.64 1.37 20160918 214200 5.66 1.40 20160918 214200 5.71 1.41 20160918 214200 5.76 1.41 20160918 214200 5.81 1.41 20160918 214200 5.86 1.42 20160918 214200 5.90 1.42 20160918 214200 5.92 1.42 20160918 214200 5.96 1.43 20160918 214200 5.98 1.43 20160918 214200 6.01 1.43 20160918 214200 6.04 1.44 20160918 214200 6.07 1.44 20160918 214200 6.10 1.44 20160918 214200 6.13 1.45 20160918 214200 6.15 1.45 20160918 214200 6.17 1.46 20160918 214200 6.20 1.46 20160918 214200 6.22 1.47 20160918 214200 6.24 1.47 20160918 214200 6.27 1.47 20160918 214200 6.29 1.48 20160918 214200 6.31 1.51 20160918 214200 6.31 1.52 20160918 214200 6.31 1.53 20160918 214200 6.32 1.48 20160918 214200 6.32 1.50 20160918 214200 6.32 1.51 20160918 214200 6.33 1.49 20160918 214200 6.33 1.50 20160918 214200 6.33 1.53 20160918 214200 6.34 1.49 20160918 214200 6.34 1.54 20160918 214200 6.35 1.54 20160918 214200 6.37 1.54 20160918 214200 6.38 1.55 20160918 214200 6.40 1.55 20160918 214200 6.41 1.56 20160918 214200 6.42 1.56 20160918 214200 6.44 1.57 20160918 214200 6.45 1.57 20160918 214200 6.46 1.58 20160918 214300 6.47 1.58 20160918 214300 6.49 1.59 20160918 214300 6.50 1.59 20160918 214300 6.51 1.60 20160918 214300 6.53 1.60 20160918 214300 6.54 1.61 20160918 214300 6.55 1.62 20160918 214300 6.56 1.63 20160918 214300 6.57 1.64 20160918 214300 6.58 1.65 20160918 214300 6.59 1.65 20160918 214300 6.61 1.66 20160918 214300 6.64 1.67 20160918 214300 6.67 1.67 20160918 214300 6.71 1.68 20160918 214300 6.73 1.68 20160918 214300 6.77 1.69 20160918 214300 6.77 1.88 20160918 214300 6.78 1.87 20160918 214300 6.80 1.69 20160918 214300 6.80 1.87 20160918 214300 6.81 1.87 20160918 214300 6.82 1.86 20160918 214300 6.83 1.70 20160918 214300 6.83 1.86 20160918 214300 6.85 1.86 20160918 214300 6.86 1.71 20160918 214300 6.87 1.85 20160918 214300 6.88 1.71 20160918 214300 6.89 1.85 20160918 214300 6.90 1.72 20160918 214300 6.91 1.72 20160918 214300 6.91 1.84 20160918 214300 6.92 1.73 20160918 214300 6.93 1.73 20160918 214300 6.93 1.84 20160918 214300 6.95 1.74 20160918 214300 6.95 1.84 20160918 214300 6.96 1.75 20160918 214300 6.97 1.75 20160918 214300 6.97 1.83 20160918 214300 6.98 1.76 20160918 214300 6.98 1.83 20160918 214300 6.99 1.76 20160918 214300 6.99 1.77 20160918 214300 7.00 1.77 20160918 214300 7.00 1.82 20160918 214300 7.00 1.83 20160918 214300 7.01 1.78 20160918 214300 7.01 1.81 20160918 214300 7.02 1.79 20160918 214300 7.02 1.80 20160918 214300 7.02 1.81 20160918 214300 7.03 1.80 20160918 214400 6.59 1.91 20160918 214400 6.59 1.93 20160918 214400 6.59 1.94 20160918 214400 6.60 1.91 20160918 214400 6.60 1.92 20160918 214400 6.60 1.93 20160918 214400 6.60 1.95 20160918 214400 6.60 1.96 20160918 214400 6.61 1.96 20160918 214400 6.62 1.91 20160918 214400 6.62 1.97 20160918 214400 6.62 1.98 20160918 214400 6.62 1.99 20160918 214400 6.62 2.00 20160918 214400 6.62 2.01 20160918 214400 6.63 1.90 20160918 214400 6.63 2.01 20160918 214400 6.63 2.02 20160918 214400 6.63 2.03 20160918 214400 6.63 2.04 20160918 214400 6.64 2.05 20160918 214400 6.65 1.90 20160918 214400 6.65 2.05 20160918 214400 6.66 1.90 20160918 214400 6.67 2.06 20160918 214400 6.68 1.90 20160918 214400 6.68 2.06 20160918 214400 6.69 1.89 20160918 214400 6.69 2.06 20160918 214400 6.70 1.89 20160918 214400 6.71 2.07 20160918 214400 6.72 1.89 20160918 214400 6.73 1.89 20160918 214400 6.73 2.07 20160918 214400 6.74 1.88 20160918 214400 6.74 2.07 20160918 214400 6.75 1.88 20160918 214400 6.75 2.08 20160918 214400 6.78 2.08 20160918 214400 6.81 2.09 20160918 214400 6.83 2.09 20160918 214400 6.86 2.09 20160918 214400 6.88 2.10 20160918 214400 6.91 2.10 20160918 214400 6.94 2.10 20160918 214400 6.97 2.11 20160918 214400 7.00 2.11 20160918 214400 7.02 2.12 20160918 214400 7.04 2.12 20160918 214400 7.07 2.13 20160918 214400 7.09 2.13 20160918 214400 7.12 2.13 20160918 214400 7.14 2.14 20160918 214400 7.17 2.14 20160918 214400 7.19 2.15 20160918 214500 7.22 2.15 20160918 214500 7.23 2.15 20160918 214500 7.24 2.16 20160918 214500 7.25 2.16 20160918 214500 7.26 2.17 20160918 214500 7.28 2.17 20160918 214500 7.29 2.17 20160918 214500 7.30 2.18 20160918 214500 7.32 2.18 20160918 214500 7.33 2.18 20160918 214500 7.33 2.19 20160918 214500 7.34 2.19 20160918 214500 7.34 2.20 20160918 214500 7.35 2.20 20160918 214500 7.36 2.21 20160918 214500 7.37 2.21 20160918 214500 7.40 2.22 20160918 214500 7.43 2.22 20160918 214500 7.46 2.22 20160918 214500 7.49 2.23 20160918 214500 7.52 2.23 20160918 214500 7.55 2.23 20160918 214500 7.57 2.24 20160918 214500 7.60 2.24 20160918 214500 7.62 2.24 20160918 214500 7.64 2.24 20160918 214500 7.65 2.25 20160918 214500 7.66 2.25 20160918 214500 7.68 2.25 20160918 214500 7.69 2.25 20160918 214500 7.71 2.26 20160918 214500 7.73 2.26 20160918 214500 7.74 2.26 20160918 214500 7.76 2.26 20160918 214500 7.77 2.26 20160918 214500 7.78 2.26 20160918 214500 7.79 2.26 20160918 214500 7.80 2.27 20160918 214500 7.82 2.27 20160918 214500 7.83 2.27 20160918 214500 7.85 2.27 20160918 214500 7.86 2.27 20160918 214500 7.87 2.27 20160918 214500 7.88 2.27 20160918 214500 7.89 2.27 20160918 214500 7.90 2.28 20160918 214500 7.91 2.28 20160918 214500 7.92 2.28 20160918 214500 7.93 2.28 20160918 214500 7.94 2.29 20160918 214500 7.95 2.29 20160918 214500 7.96 2.29 20160918 214500 7.96 2.30 20160918 214500 7.97 2.30 20160918 214500 7.98 2.30 20160918 214500 7.98 2.31 20160918 214500 7.99 2.31 20160918 214500 8.00 2.32 20160918 214500 8.01 2.32 20160918 214500 8.02 2.33 20160918 214600 8.03 2.33 20160918 214600 8.04 2.33 20160918 214600 8.05 2.34 20160918 214600 8.06 2.34 20160918 214700 7.30 2.35 20160918 214700 7.31 2.35 20160918 214700 7.32 2.36 20160918 214700 7.33 2.36 20160918 214700 7.34 2.37 20160918 214700 7.35 2.37 20160918 214700 7.36 2.37 20160918 214700 7.37 2.37 20160918 214800 6.82 2.13 20160918 214800 6.82 2.14 20160918 214800 6.82 2.15 20160918 214800 6.82 2.16 20160918 214800 6.82 2.17 20160918 214800 6.82 2.18 20160918 214800 6.82 2.19 20160918 214800 6.82 2.20 20160918 214800 6.82 2.21 20160918 214800 6.82 2.22 20160918 214800 6.83 2.13 20160918 214800 6.84 2.15 20160918 214800 6.84 2.22 20160918 214800 6.85 2.16 20160918 214800 6.85 2.22 20160918 214800 6.86 2.17 20160918 214800 6.87 2.22 20160918 214800 6.88 2.19 20160918 214800 6.88 2.22 20160918 214800 6.89 2.20 20160918 214800 6.90 2.21 20160918 214800 6.90 2.22 20160918 214800 6.91 2.22 20160918 214800 6.91 2.23 20160918 214800 6.92 2.24 20160918 214800 6.92 2.25 20160918 214800 6.92 2.26 20160918 214800 6.92 2.27 20160918 214800 6.93 2.22 20160918 214800 6.93 2.27 20160918 214800 6.93 2.28 20160918 214800 6.94 2.22 20160918 214800 6.94 2.28 20160918 214800 6.96 2.21 20160918 214800 6.97 2.21 20160918 214800 6.97 2.28 20160918 214800 6.98 2.21 20160918 214800 6.99 2.29 20160918 214800 7.00 2.21 20160918 214800 7.01 2.21 20160918 214800 7.02 2.29 20160918 214800 7.03 2.21 20160918 214800 7.04 2.21 20160918 214800 7.04 2.30 20160918 214800 7.05 2.21 20160918 214800 7.06 2.20 20160918 214800 7.07 2.30 20160918 214800 7.09 2.31 20160918 214800 7.11 2.31 20160918 214800 7.14 2.31 20160918 214800 7.16 2.32 20160918 214800 7.18 2.32 20160918 214800 7.19 2.32 20160918 214800 7.21 2.33 20160918 214800 7.22 2.33 20160918 214800 7.24 2.33 20160918 214800 7.25 2.34 20160918 214800 7.27 2.34 20160918 214800 7.28 2.34 20160918 214800 7.29 2.35 20160918 214900 4.53 1.96 20160918 214900 4.62 1.96 20160918 214900 4.69 1.96 20160918 214900 4.78 1.97 20160918 214900 4.84 1.97 20160918 214900 4.90 1.98 20160918 214900 4.96 1.98 20160918 214900 5.03 1.99 20160918 214900 5.10 1.99 20160918 214900 5.15 1.99 20160918 214900 5.22 2.00 20160918 214900 5.29 2.00 20160918 214900 5.33 2.01 20160918 214900 5.36 2.01 20160918 214900 5.38 2.02 20160918 214900 5.41 2.02 20160918 214900 5.43 2.02 20160918 214900 5.45 2.03 20160918 214900 5.48 2.03 20160918 214900 5.50 2.04 20160918 214900 5.52 2.04 20160918 214900 5.58 2.05 20160918 214900 5.65 2.05 20160918 214900 5.70 2.06 20160918 214900 5.77 2.06 20160918 214900 5.84 2.07 20160918 214900 5.90 2.07 20160918 214900 5.96 2.08 20160918 214900 6.03 2.08 20160918 214900 6.10 2.09 20160918 214900 6.17 2.09 20160918 214900 6.23 2.10 20160918 214900 6.31 2.10 20160918 214900 6.39 2.11 20160918 214900 6.45 2.11 20160918 214900 6.53 2.12 20160918 214900 6.61 2.12 20160918 214900 6.69 2.13 20160918 214900 6.75 2.13 20160918 214900 6.77 2.14 20160918 214900 6.78 2.14 20160918 214900 6.81 2.14 20160918 214900 6.82 2.15 20160918 214900 6.84 2.15 20160918 214900 6.86 2.15 20160918 214900 6.87 2.16 20160918 214900 6.89 2.16 20160918 214900 6.91 2.16 20160918 214900 6.93 2.16 20160918 214900 6.94 2.17 20160918 214900 6.96 2.17 20160918 214900 6.97 2.17 20160918 214900 6.99 2.18 20160918 214900 7.00 2.18 20160918 214900 7.02 2.18 20160918 214900 7.04 2.18 20160918 214900 7.05 2.19 20160918 214900 7.06 2.20 20160918 215000 2.16 1.82 20160918 215000 2.16 1.83 20160918 215000 2.18 1.84 20160918 215000 2.19 1.83 20160918 215000 2.20 1.84 20160918 215000 2.23 1.83 20160918 215000 2.24 1.85 20160918 215000 2.28 1.84 20160918 215000 2.29 1.86 20160918 215000 2.34 1.84 20160918 215000 2.34 1.87 20160918 215000 2.40 1.85 20160918 215000 2.41 1.87 20160918 215000 2.47 1.85 20160918 215000 2.48 1.88 20160918 215000 2.56 1.86 20160918 215000 2.58 1.89 20160918 215000 2.64 1.86 20160918 215000 2.65 1.89 20160918 215000 2.72 1.86 20160918 215000 2.73 1.89 20160918 215000 2.76 1.87 20160918 215000 2.81 1.87 20160918 215000 2.84 1.89 20160918 215000 2.85 1.87 20160918 215000 2.91 1.88 20160918 215000 2.94 1.89 20160918 215000 2.96 1.88 20160918 215000 3.03 1.89 20160918 215000 3.03 1.90 20160918 215000 3.08 1.89 20160918 215000 3.15 1.89 20160918 215000 3.15 1.90 20160918 215000 3.24 1.90 20160918 215000 3.27 1.90 20160918 215000 3.32 1.90 20160918 215000 3.38 1.90 20160918 215000 3.42 1.91 20160918 215000 3.48 1.90 20160918 215000 3.52 1.91 20160918 215000 3.59 1.91 20160918 215000 3.63 1.92 20160918 215000 3.69 1.91 20160918 215000 3.72 1.92 20160918 215000 3.78 1.92 20160918 215000 3.82 1.92 20160918 215000 3.90 1.92 20160918 215000 3.93 1.93 20160918 215000 4.00 1.92 20160918 215000 4.02 1.93 20160918 215000 4.11 1.94 20160918 215000 4.12 1.93 20160918 215000 4.19 1.94 20160918 215000 4.21 1.93 20160918 215000 4.28 1.94 20160918 215000 4.32 1.94 20160918 215000 4.35 1.95 20160918 215000 4.38 1.94 20160918 215000 4.39 1.94 20160918 215000 4.42 1.95 20160918 215000 4.44 1.95 20160918 215000 4.46 1.96 20160918 215000 4.49 1.96 20160918 215100 4.51 1.97 20160918 215100 4.54 1.97 20160918 215100 4.57 1.98 20160918 215100 4.59 1.98 20160918 215100 4.62 1.99 20160918 215100 4.65 2.00 20160918 215100 4.67 2.00 20160918 215100 4.70 2.01 20160918 215100 4.74 2.02 20160918 215100 4.76 2.02 20160918 215100 4.80 2.03 20160918 215100 4.84 2.04 20160918 215100 4.88 2.05 20160918 215100 4.92 2.06 20160918 215100 4.96 2.07 20160918 215100 5.01 2.08 20160918 215100 5.05 2.09 20160918 215100 5.09 2.10 20160918 215100 5.13 2.11 20160918 215100 5.18 2.12 20160918 215100 5.22 2.13 20160918 215100 5.26 2.14 20160918 215100 5.31 2.15 20160918 215100 5.37 2.16 20160918 215100 5.41 2.16 20160918 215100 5.46 2.17 20160918 215100 5.52 2.18 20160918 215100 5.57 2.19 20160918 215100 5.62 2.20 20160918 215100 5.70 2.21 20160918 215100 5.80 2.22 20160918 215100 5.88 2.23 20160918 215100 5.97 2.25 20160918 215100 6.06 2.26 20160918 215100 6.14 2.27 20160918 215100 6.23 2.28 20160918 215100 6.33 2.29 20160918 215100 6.42 2.30 20160918 215100 6.50 2.31 20160918 215100 6.61 2.32 20160918 215100 6.71 2.34 20160918 215100 6.79 2.35 20160918 215100 6.89 2.36 20160918 215100 6.99 2.37 20160918 215100 7.09 2.38 20160918 215100 7.17 2.39 20160918 215100 7.26 2.41 20160918 215100 7.32 2.42 20160918 215100 7.36 2.43 20160918 215100 7.41 2.44 20160918 215100 7.47 2.45 20160918 215100 7.52 2.46 20160918 215100 7.56 2.47 20160918 215100 7.62 2.48 20160918 215100 7.67 2.49 20160918 215100 7.70 2.50 20160918 215100 7.73 2.51 20160918 215100 7.76 2.52 20160918 215100 7.78 2.53 20160918 215100 7.80 2.54 20160918 215100 7.84 2.55 20160918 215100 7.87 2.56 20160918 215100 7.89 2.56 20160918 215100 7.94 2.57 20160918 215200 3.86 2.31 20160918 215200 3.87 2.25 20160918 215200 3.87 2.28 20160918 215200 3.87 2.35 20160918 215200 3.89 2.22 20160918 215200 3.89 2.38 20160918 215200 3.90 2.41 20160918 215200 3.92 2.23 20160918 215200 3.93 2.36 20160918 215200 3.94 2.24 20160918 215200 3.94 2.45 20160918 215200 3.95 2.35 20160918 215200 3.96 2.35 20160918 215200 3.97 2.26 20160918 215200 3.97 2.35 20160918 215200 3.98 2.34 20160918 215200 3.99 2.34 20160918 215200 3.99 2.48 20160918 215200 4.00 2.27 20160918 215200 4.00 2.34 20160918 215200 4.02 2.29 20160918 215200 4.02 2.33 20160918 215200 4.03 2.51 20160918 215200 4.04 2.33 20160918 215200 4.06 2.30 20160918 215200 4.06 2.33 20160918 215200 4.08 2.33 20160918 215200 4.09 2.32 20160918 215200 4.10 2.33 20160918 215200 4.12 2.33 20160918 215200 4.13 2.33 20160918 215200 4.13 2.34 20160918 215200 4.15 2.34 20160918 215200 4.16 2.34 20160918 215200 4.17 2.34 20160918 215200 4.17 2.52 20160918 215200 4.18 2.34 20160918 215200 4.18 2.35 20160918 215200 4.19 2.34 20160918 215200 4.20 2.34 20160918 215200 4.20 2.35 20160918 215200 4.21 2.34 20160918 215200 4.21 2.35 20160918 215200 4.22 2.35 20160918 215200 4.23 2.35 20160918 215200 4.45 2.52 20160918 215200 4.83 2.53 20160918 215200 5.23 2.54 20160918 215200 5.76 2.55 20160918 215200 6.33 2.55 20160918 215200 6.85 2.56 20160918 215200 7.50 2.57 20160918 215300 3.41 2.53 20160918 215300 3.43 2.54 20160918 215300 3.46 2.51 20160918 215300 3.47 2.56 20160918 215300 3.51 2.50 20160918 215300 3.52 2.57 20160918 215300 3.57 2.49 20160918 215300 3.57 2.59 20160918 215300 3.62 2.47 20160918 215300 3.63 2.60 20160918 215300 3.66 2.46 20160918 215300 3.70 2.62 20160918 215300 3.72 2.45 20160918 215300 3.76 2.43 20160918 215300 3.77 2.63 20160918 215300 3.81 2.42 20160918 215300 3.84 2.41 20160918 215300 3.85 2.40 20160918 215300 3.85 2.65 20160918 215300 3.86 2.39 20160918 215300 3.87 2.39 20160918 215300 3.88 2.38 20160918 215300 3.90 2.37 20160918 215300 3.91 2.37 20160918 215300 3.91 2.66 20160918 215300 4.13 2.68 20160918 215300 4.34 2.69 20160918 215300 4.54 2.70 20160918 215300 4.73 2.71 20160918 215300 4.94 2.73 20160918 215300 5.16 2.74 20160918 215300 5.33 2.75 20160918 215300 5.56 2.76 20160918 215300 5.73 2.78 20160918 215300 5.79 2.79 20160918 215300 5.86 2.80 20160918 215300 5.93 2.81 20160918 215300 6.01 2.82 20160918 215300 6.06 2.83 20160918 215300 6.14 2.84 20160918 215300 6.22 2.85 20160918 215300 6.28 2.86 20160918 215300 6.33 2.87 20160918 215300 6.35 2.88 20160918 215300 6.37 2.89 20160918 215300 6.38 2.90 20160918 215300 6.40 2.91 20160918 215300 6.43 2.92 20160918 215300 6.45 2.92 20160918 215300 6.47 2.93 20160918 215300 6.49 2.94 20160918 215300 6.56 2.95 20160918 215300 6.66 2.95 20160918 215300 6.76 2.96 20160918 215300 6.85 2.96 20160918 215300 6.94 2.97 20160918 215300 7.03 2.97 20160918 215300 7.13 2.98 20160918 215300 7.21 2.98 20160918 215300 7.31 2.99 20160918 215300 7.36 2.99 20160918 215300 7.41 3.00 20160918 215300 7.46 3.00 20160918 215300 7.53 3.01 20160918 215400 7.58 3.01 20160918 215400 7.62 3.02 20160918 215400 7.68 3.02 20160918 215400 7.74 3.03 20160918 215400 7.78 3.03 20160918 215400 7.80 3.03 20160918 215400 7.83 3.03 20160918 215400 7.85 3.03 20160918 215400 7.88 3.03 20160918 215400 7.90 3.04 20160918 215400 7.93 3.04 20160918 215400 7.95 3.04 20160918 215400 7.98 3.04 20160918 215400 8.00 3.04 20160918 215400 8.03 3.04 20160918 215400 8.07 3.05 20160918 215400 8.10 3.05 20160918 215400 8.12 3.05 20160918 215400 8.15 3.06 20160918 215400 8.19 3.06 20160918 215400 8.22 3.07 20160918 215400 8.25 3.07 20160918 215400 8.29 3.08 20160918 215400 8.33 3.09 20160918 215400 8.36 3.09 20160918 215400 8.40 3.10 20160918 215400 8.44 3.11 20160918 215400 8.48 3.12 20160918 215400 8.52 3.12 20160918 215400 8.56 3.13 20160918 215400 8.60 3.14 20160918 215400 8.61 3.15 20160918 215400 8.63 3.16 20160918 215400 8.65 3.18 20160918 215400 8.66 3.19 20160918 215400 8.67 3.20 20160918 215400 8.69 3.21 20160918 215400 8.70 3.22 20160918 215400 8.71 3.24 20160918 215400 8.73 3.25 20160918 215400 8.76 3.26 20160918 215400 8.78 3.27 20160918 215400 8.81 3.28 20160918 215400 8.84 3.30 20160918 215400 8.87 3.31 20160918 215400 8.91 3.32 20160918 215400 8.94 3.33 20160918 215400 8.97 3.34 20160918 215400 9.00 3.36 20160918 215400 9.03 3.37 20160918 215400 9.06 3.38 20160918 215400 9.09 3.39 20160918 215400 9.12 3.41 20160918 215400 9.15 3.42 20160918 215400 9.18 3.43 20160918 215400 9.21 3.45 20160918 215400 9.24 3.46 20160918 215400 9.26 3.47 20160918 215400 9.27 3.49 20160918 215400 9.29 3.50 20160918 215400 9.30 3.51 20160918 215400 9.31 3.53 20160918 215400 9.32 3.54 20160918 215500 10.01 4.16 20160918 215500 10.11 4.17 20160918 215500 10.21 4.18 20160918 215500 10.29 4.18 20160918 215500 10.37 4.19 20160918 215500 10.45 4.19 20160918 215500 10.54 4.20 20160918 215500 10.61 4.20 20160918 215500 10.69 4.20 20160918 215500 10.77 4.21 20160918 215500 10.84 4.21 20160918 215500 10.86 4.21 20160918 215500 10.88 4.21 20160918 215500 10.91 4.21 20160918 215500 10.93 4.21 20160918 215500 10.95 4.21 20160918 215500 10.98 4.21 20160918 215500 11.00 4.21 20160918 215500 11.02 4.21 20160918 215500 8.90 3.79 20160918 215500 8.91 3.78 20160918 215500 8.91 3.81 20160918 215500 8.91 3.82 20160918 215500 8.91 3.84 20160918 215500 8.92 3.76 20160918 215500 8.92 3.85 20160918 215500 8.93 3.73 20160918 215500 8.93 3.74 20160918 215500 8.94 3.71 20160918 215500 8.96 3.87 20160918 215500 8.98 3.70 20160918 215500 9.02 3.69 20160918 215500 9.02 3.89 20160918 215500 9.06 3.67 20160918 215500 9.06 3.90 20160918 215500 9.10 3.91 20160918 215500 9.11 3.66 20160918 215500 9.14 3.93 20160918 215500 9.15 3.64 20160918 215500 9.17 3.94 20160918 215500 9.19 4.06 20160918 215500 9.19 4.07 20160918 215500 9.20 3.96 20160918 215500 9.20 4.05 20160918 215500 9.21 3.63 20160918 215500 9.21 4.04 20160918 215500 9.22 4.03 20160918 215500 9.23 3.97 20160918 215500 9.23 4.02 20160918 215500 9.24 3.99 20160918 215500 9.24 4.00 20160918 215500 9.24 4.01 20160918 215500 9.26 4.08 20160918 215500 9.27 3.61 20160918 215500 9.32 3.60 20160918 215500 9.33 3.56 20160918 215500 9.35 3.57 20160918 215500 9.35 4.09 20160918 215500 9.37 3.58 20160918 215500 9.46 4.10 20160918 215500 9.57 4.12 20160918 215500 9.68 4.13 20160918 215500 9.78 4.14 20160918 215500 9.90 4.15 20160918 215600 11.04 4.20 20160918 215600 11.06 4.20 20160918 215600 11.08 4.19 20160918 215600 11.10 4.19 20160918 215600 11.12 4.19 20160918 215600 11.14 4.18 20160918 215600 11.16 4.18 20160918 215600 11.18 4.17 20160918 215600 11.20 4.17 20160918 215600 11.22 4.16 20160918 215600 11.24 4.15 20160918 215600 11.26 4.14 20160918 215600 11.28 4.13 20160918 215600 11.30 4.12 20160918 215600 11.32 4.11 20160918 215600 11.34 4.10 20160918 215600 11.37 4.08 20160918 215600 11.39 4.07 20160918 215600 11.41 4.08 20160918 215600 11.44 4.08 20160918 215600 11.46 4.09 20160918 215600 11.49 4.10 20160918 215600 11.52 4.10 20160918 215600 11.54 4.11 20160918 215600 11.57 4.12 20160918 215600 11.60 4.13 20160918 215600 11.63 4.14 20160918 215600 11.67 4.14 20160918 215600 11.72 4.14 20160918 215600 11.76 4.13 20160918 215600 11.80 4.13 20160918 215600 11.84 4.13 20160918 215600 11.88 4.13 20160918 215600 11.92 4.13 20160918 215600 11.96 4.13 20160918 215600 12.01 4.13 20160918 215600 12.05 4.13 20160918 215600 12.11 4.13 20160918 215600 12.17 4.13 20160918 215600 12.21 4.13 20160918 215600 12.27 4.13 20160918 215600 12.33 4.13 20160918 215600 12.38 4.13 20160918 215600 12.44 4.13 20160918 215600 12.50 4.13 20160918 215600 12.55 4.13 20160918 215600 12.59 4.12 20160918 215600 12.65 4.12 20160918 215600 12.70 4.12 20160918 215600 12.75 4.11 20160918 215600 12.81 4.11 20160918 215600 12.86 4.11 20160918 215600 12.91 4.10 20160918 215600 12.95 4.10 20160918 215600 12.98 4.10 20160918 215600 13.01 4.09 20160918 215600 13.04 4.09 20160918 215600 13.08 4.08 20160918 215600 13.10 4.08 20160918 215600 13.14 4.08 20160918 215600 13.17 4.07 20160918 215600 13.20 4.06 20160918 215600 13.20 4.07 20160918 215600 13.21 4.06 20160918 215700 13.19 4.01 20160918 215700 13.20 4.02 20160918 215700 13.20 4.03 20160918 215700 13.21 4.04 20160918 215700 13.21 4.05 20160918 215700 13.23 4.00 20160918 215700 13.27 4.00 20160918 215700 13.32 4.00 20160918 215700 13.35 3.99 20160918 215700 13.40 3.99 20160918 215700 13.44 3.99 20160918 215700 13.48 3.98 20160918 215700 13.53 3.98 20160918 215700 13.57 3.98 20160918 215700 13.62 3.97 20160918 215700 13.66 3.97 20160918 215700 13.71 3.96 20160918 215700 13.75 3.96 20160918 215700 13.80 3.96 20160918 215700 13.84 3.95 20160918 215700 13.88 3.95 20160918 215700 13.93 3.95 20160918 215700 13.97 3.94 20160918 215700 14.00 3.93 20160918 215700 14.04 3.92 20160918 215700 14.08 3.91 20160918 215700 14.12 3.90 20160918 215700 14.15 3.89 20160918 215700 14.20 3.88 20160918 215700 14.24 3.87 20160918 215700 14.25 3.47 20160918 215700 14.27 3.55 20160918 215700 14.28 3.86 20160918 215700 14.29 3.61 20160918 215700 14.30 3.82 20160918 215700 14.30 3.83 20160918 215700 14.30 3.84 20160918 215700 14.30 3.85 20160918 215700 14.31 3.69 20160918 215700 14.31 3.76 20160918 215700 14.31 3.78 20160918 215700 14.31 3.79 20160918 215700 14.31 3.80 20160918 215700 14.32 3.75 20160918 230200 2.17 1.43 20160918 230200 2.21 1.42 20160918 230200 2.30 1.42 20160918 230200 2.40 1.42 20160918 230200 2.55 1.39 20160918 230200 2.55 1.42 20160918 230200 2.57 1.40 20160918 230200 2.63 1.41 20160918 230200 2.70 1.42 20160918 230300 2.53 1.39 20160918 230300 2.56 1.38 20160918 230300 2.63 1.37 20160918 230300 2.71 1.36 20160918 230300 2.83 1.36 20160918 230300 2.94 1.35 20160918 230300 3.00 1.34 20160918 230300 3.09 1.33 20160918 230300 3.20 1.32 20160918 230300 3.31 1.31 20160918 230300 3.45 1.30 20160918 230300 3.61 1.29 20160918 230300 3.76 1.28 20160918 230300 3.94 1.27 20160918 230300 4.07 1.26 20160918 230300 4.14 1.25 20160918 230300 4.25 1.24 20160918 230300 4.38 1.23 20160918 230300 4.51 1.22 20160918 230300 4.68 1.21 20160918 230300 4.87 1.20 20160918 230300 5.04 1.19 20160918 230300 5.25 1.19 20160918 230300 5.45 1.17 20160918 230300 5.61 1.16 20160918 230300 5.82 1.15 20160918 230300 6.03 1.14 20160918 230300 6.21 1.13 20160918 230300 6.43 1.12 20160918 230300 6.66 1.11 20160918 230300 6.86 1.10 20160918 230400 10.00 2.95 20160918 230400 10.02 2.80 20160918 230400 10.08 2.97 20160918 230400 10.10 2.79 20160918 230400 10.19 2.99 20160918 230400 10.20 2.78 20160918 230400 10.30 2.77 20160918 230400 10.31 2.57 20160918 230400 10.32 3.02 20160918 230400 10.39 2.76 20160918 230400 10.42 3.04 20160918 230400 10.49 2.74 20160918 230400 10.50 3.06 20160918 230400 10.57 3.08 20160918 230400 10.61 2.73 20160918 230400 10.65 3.11 20160918 230400 10.71 3.12 20160918 230400 10.78 3.15 20160918 230400 10.85 3.17 20160918 230400 10.90 2.50 20160918 230400 10.90 2.54 20160918 230400 10.90 3.19 20160918 230400 10.93 2.47 20160918 230400 10.96 2.44 20160918 230400 10.96 3.21 20160918 230400 11.00 2.40 20160918 230400 11.01 3.23 20160918 230400 11.05 2.37 20160918 230400 11.05 3.25 20160918 230400 11.10 2.33 20160918 230400 11.10 3.28 20160918 230400 11.15 3.30 20160918 230400 11.18 2.29 20160918 230400 11.19 3.33 20160918 230400 11.25 3.35 20160918 230400 11.30 3.38 20160918 230400 11.35 3.40 20160918 230400 9.13 2.65 20160918 230400 9.17 2.63 20160918 230400 9.25 2.67 20160918 230400 9.42 2.61 20160918 230400 9.58 2.69 20160918 230400 9.80 2.83 20160918 230400 9.80 2.85 20160918 230400 9.83 2.88 20160918 230400 9.84 2.59 20160918 230400 9.85 2.82 20160918 230400 9.86 2.90 20160918 230400 9.92 2.92 20160918 230400 9.93 2.81 20160918 230400 9.98 2.71 20160918 230500 11.40 3.42 20160918 230500 11.58 3.46 20160918 230500 11.76 3.49 20160918 230500 11.97 3.53 20160918 230500 12.19 3.57 20160918 230500 12.41 3.61 20160918 230500 12.60 3.64 20160918 230500 12.82 3.68 20160918 230500 13.05 3.72 20160918 230500 13.24 3.75 20160918 230500 13.39 3.79 20160918 230500 13.53 3.83 20160918 230500 13.66 3.86 20160918 230500 13.81 3.90 20160918 230500 13.96 3.94 20160918 230500 14.08 3.97 20160918 230500 14.23 4.01 20160918 230500 14.37 4.05 20160918 230500 14.48 4.08 20160918 230500 14.56 4.12 20160918 230500 14.64 4.16 20160918 230500 14.73 4.19 20160918 230500 14.79 4.22 20160918 230500 14.87 4.26 20160918 230500 14.95 4.30 20160918 230500 15.02 4.33 20160918 230500 15.10 4.37 20160918 230500 15.15 4.40 20160918 230500 15.18 4.42 20160918 230500 15.20 4.45 20160918 230500 15.23 4.48 20160918 230500 15.26 4.51 20160918 230500 15.27 4.99 20160918 230500 15.28 4.54 20160918 230500 15.29 4.99 20160918 230500 15.31 4.57 20160918 230500 15.31 4.99 20160918 230500 15.33 4.81 20160918 230500 15.33 4.83 20160918 230500 15.33 4.99 20160918 230500 15.34 4.60 20160918 230500 15.34 4.79 20160918 230500 15.34 4.85 20160918 230500 15.35 4.75 20160918 230500 15.35 4.77 20160918 230500 15.35 4.87 20160918 230500 15.35 4.99 20160918 230500 15.36 4.62 20160918 230500 15.36 4.68 20160918 230500 15.36 4.70 20160918 230500 15.36 4.72 20160918 230500 15.36 4.88 20160918 230500 15.37 4.65 20160918 230500 15.37 4.98 20160918 230500 15.38 4.90 20160918 230500 15.39 4.98 20160918 230500 15.40 4.92 20160918 230500 15.41 4.93 20160918 230500 15.42 4.95 20160918 230500 15.42 4.98 20160918 230500 15.43 4.96 20160918 230500 15.44 4.98 20160918 230600 12.30 3.82 20160918 230600 12.39 3.84 20160918 230600 12.49 3.87 20160918 230600 12.60 3.89 20160918 230600 12.69 3.92 20160918 230600 12.80 3.95 20160918 230600 12.92 3.98 20160918 230600 13.01 4.01 20160918 230600 13.12 4.04 20160918 230600 13.24 4.07 20160918 230600 13.35 4.11 20160918 230600 13.44 4.13 20160918 230600 13.54 4.16 20160918 230600 13.62 4.19 20160918 230600 13.69 4.22 20160918 230600 13.77 4.25 20160918 230600 13.85 4.28 20160918 230600 13.92 4.30 20160918 230600 14.00 4.33 20160918 230600 14.09 4.36 20160918 230600 14.17 4.39 20160918 230600 14.24 4.42 20160918 230600 14.32 4.45 20160918 230600 14.40 4.49 20160918 230600 14.47 4.51 20160918 230600 14.56 4.55 20160918 230600 14.64 4.58 20160918 230600 14.71 4.60 20160918 230600 14.79 4.64 20160918 230600 14.79 4.87 20160918 230600 14.79 4.88 20160918 230600 14.82 4.86 20160918 230600 14.85 4.85 20160918 230600 14.87 4.84 20160918 230600 14.88 4.67 20160918 230600 14.88 4.90 20160918 230600 14.90 4.69 20160918 230600 14.90 4.83 20160918 230600 14.91 4.70 20160918 230600 14.93 4.71 20160918 230600 14.93 4.81 20160918 230600 14.94 4.72 20160918 230600 14.95 4.73 20160918 230600 14.96 4.80 20160918 230600 14.97 4.74 20160918 230600 14.97 4.91 20160918 230600 14.98 4.76 20160918 230600 14.98 4.79 20160918 230600 15.00 4.77 20160918 230600 15.02 4.78 20160918 230600 15.04 4.92 20160918 230600 15.13 4.93 20160918 230600 15.21 4.95 20160918 230600 15.28 4.96 20160918 230600 15.29 4.99 20160918 230600 15.32 4.99 20160918 230600 15.34 4.99 20160918 230600 15.36 4.97 20160918 230600 15.37 4.99 20160918 230600 15.39 4.99 20160918 230600 15.42 4.99 20160918 230600 15.45 4.98 20160918 230600 15.45 4.99 20160918 230600 15.47 4.99 20160918 230700 10.00 3.33 20160918 230700 10.04 3.25 20160918 230700 10.07 2.87 20160918 230700 10.15 2.89 20160918 230700 10.16 3.24 20160918 230700 10.16 3.35 20160918 230700 10.26 2.92 20160918 230700 10.31 3.23 20160918 230700 10.31 3.37 20160918 230700 10.34 2.94 20160918 230700 10.39 2.96 20160918 230700 10.43 2.98 20160918 230700 10.44 3.39 20160918 230700 10.47 3.23 20160918 230700 10.48 3.00 20160918 230700 10.54 3.02 20160918 230700 10.58 3.04 20160918 230700 10.59 3.41 20160918 230700 10.60 3.22 20160918 230700 10.64 3.06 20160918 230700 10.69 3.08 20160918 230700 10.74 3.10 20160918 230700 10.74 3.42 20160918 230700 10.76 3.12 20160918 230700 10.76 3.13 20160918 230700 10.76 3.14 20160918 230700 10.77 3.15 20160918 230700 10.77 3.17 20160918 230700 10.77 3.18 20160918 230700 10.77 3.19 20160918 230700 10.77 3.20 20160918 230700 10.77 3.22 20160918 230700 10.84 3.44 20160918 230700 10.91 3.46 20160918 230700 10.98 3.47 20160918 230700 11.05 3.49 20160918 230700 11.11 3.50 20160918 230700 11.18 3.52 20160918 230700 11.25 3.54 20160918 230700 11.31 3.55 20160918 230700 11.39 3.57 20160918 230700 11.44 3.58 20160918 230700 11.47 3.59 20160918 230700 11.51 3.60 20160918 230700 11.54 3.61 20160918 230700 11.58 3.63 20160918 230700 11.61 3.64 20160918 230700 11.64 3.65 20160918 230700 11.68 3.66 20160918 230700 11.70 3.67 20160918 230700 11.80 3.69 20160918 230700 11.90 3.72 20160918 230700 11.99 3.74 20160918 230700 12.09 3.77 20160918 230700 12.20 3.79 20160918 230700 9.56 3.28 20160918 230700 9.65 3.27 20160918 230700 9.72 3.30 20160918 230700 9.76 3.26 20160918 230700 9.86 2.82 20160918 230700 9.87 3.32 20160918 230700 9.90 3.25 20160918 230700 9.96 2.85 20160918 230800 6.72 2.14 20160918 230800 6.79 2.15 20160918 230800 6.84 2.15 20160918 230800 6.91 2.16 20160918 230800 6.98 2.17 20160918 230800 7.05 2.18 20160918 230800 7.11 2.18 20160918 230800 7.18 2.19 20160918 230800 7.22 2.20 20160918 230800 7.26 2.20 20160918 230800 7.31 2.21 20160918 230800 7.36 2.22 20160918 230800 7.40 2.23 20160918 230800 7.44 2.23 20160918 230800 7.50 2.24 20160918 230800 7.55 2.25 20160918 230800 7.59 2.25 20160918 230800 7.63 2.26 20160918 230800 7.66 2.26 20160918 230800 7.69 2.27 20160918 230800 7.72 2.28 20160918 230800 7.75 2.28 20160918 230800 7.78 2.29 20160918 230800 7.81 2.29 20160918 230800 7.84 2.30 20160918 230800 7.87 2.31 20160918 230800 7.88 2.31 20160918 230800 7.89 2.32 20160918 230800 7.90 2.32 20160918 230800 7.91 2.33 20160918 230800 7.92 2.33 20160918 230800 7.93 2.34 20160918 230800 7.95 2.35 20160918 230800 7.96 2.35 20160918 230800 7.99 2.35 20160918 230800 8.03 2.35 20160918 230800 8.08 2.34 20160918 230800 8.12 2.34 20160918 230800 8.16 2.33 20160918 230800 8.21 2.33 20160918 230800 8.24 2.32 20160918 230800 8.29 2.31 20160918 230800 8.33 2.30 20160918 230800 8.36 2.31 20160918 230800 8.41 2.35 20160918 230800 8.45 2.37 20160918 230800 8.49 2.40 20160918 230800 8.52 2.43 20160918 230800 8.56 2.46 20160918 230800 8.60 2.49 20160918 230800 8.64 2.52 20160918 230800 8.68 2.55 20160918 230800 8.78 2.57 20160918 230800 8.86 2.59 20160918 230800 8.94 2.61 20160918 230800 9.03 2.63 20160918 230800 9.12 2.65 20160918 230800 9.20 2.66 20160918 230800 9.29 2.68 20160918 230800 9.38 2.70 20160918 230800 9.46 2.72 20160918 230800 9.56 2.75 20160918 230800 9.67 2.77 20160918 230800 9.77 2.80 20160918 230900 1.47 1.98 20160918 230900 1.49 1.98 20160918 230900 1.52 1.98 20160918 230900 1.54 1.98 20160918 230900 1.60 1.98 20160918 230900 1.60 1.99 20160918 230900 1.68 1.99 20160918 230900 1.71 1.98 20160918 230900 1.78 1.99 20160918 230900 1.80 1.98 20160918 230900 1.90 1.99 20160918 230900 1.93 1.98 20160918 230900 2.02 1.99 20160918 230900 2.06 1.98 20160918 230900 2.17 1.98 20160918 230900 2.17 1.99 20160918 230900 2.31 1.98 20160918 230900 2.32 1.99 20160918 230900 2.46 1.98 20160918 230900 2.46 1.99 20160918 230900 2.61 1.98 20160918 230900 2.63 1.99 20160918 230900 2.70 1.98 20160918 230900 2.80 1.98 20160918 230900 2.81 1.99 20160918 230900 2.91 1.98 20160918 230900 2.98 1.99 20160918 230900 3.01 1.98 20160918 230900 3.13 1.98 20160918 230900 3.13 1.99 20160918 230900 3.25 1.98 20160918 230900 3.32 1.99 20160918 230900 3.37 1.98 20160918 230900 3.47 1.98 20160918 230900 3.48 1.99 20160918 230900 3.59 1.98 20160918 230900 3.61 2.00 20160918 230900 3.69 1.99 20160918 230900 3.76 2.00 20160918 230900 3.92 2.00 20160918 230900 4.09 2.01 20160918 230900 4.22 2.01 20160918 230900 4.39 2.01 20160918 230900 4.55 2.01 20160918 230900 4.69 2.02 20160918 230900 4.81 2.02 20160918 230900 4.93 2.03 20160918 230900 5.04 2.03 20160918 230900 5.13 2.03 20160918 230900 5.25 2.04 20160918 230900 5.37 2.04 20160918 230900 5.47 2.05 20160918 230900 5.58 2.05 20160918 230900 5.70 2.06 20160918 230900 5.81 2.07 20160918 230900 5.90 2.07 20160918 230900 6.02 2.08 20160918 230900 6.14 2.09 20160918 230900 6.23 2.10 20160918 230900 6.35 2.11 20160918 230900 6.46 2.11 20160918 230900 6.59 2.12 20160918 230900 6.66 2.13 20160918 231000 3.76 1.99 20160918 231000 3.86 1.99 20160918 231000 3.96 1.99 20160918 231000 4.05 1.99 20160918 231000 4.13 1.99 20160918 231000 4.22 1.99 20160918 231000 4.32 2.00 20160918 231000 4.38 2.00 20160918 231000 4.43 2.00 20160918 231000 4.48 2.00 20160918 231000 4.52 2.00 20160918 231000 4.57 2.00 20160918 231000 4.62 2.00 20160918 231000 4.67 2.00 20160918 231000 4.71 2.00 20160918 231000 4.77 2.01 20160918 231000 4.84 2.01 20160918 231000 4.93 2.01 20160918 231000 5.00 2.01 20160918 231000 5.09 2.01 20160918 231000 5.18 2.01 20160918 231000 5.25 2.02 20160918 231000 5.34 2.02 20160918 231000 5.44 2.02 20160918 231000 5.53 2.02 20160918 231000 5.59 2.02 20160918 231000 5.66 2.03 20160918 231000 5.74 2.03 20160918 231000 5.80 2.03 20160918 231000 5.88 2.04 20160918 231000 5.95 2.04 20160918 231000 6.02 2.04 20160918 231000 6.09 2.04 20160918 231000 6.16 2.05 20160918 231000 6.21 2.05 20160918 231000 6.26 2.05 20160918 231000 6.30 2.05 20160918 231000 6.35 2.06 20160918 231000 6.40 2.06 20160918 231000 6.44 2.06 20160918 231000 6.49 2.06 20160918 231000 6.54 2.07 20160918 231000 6.58 2.07 20160918 231000 6.61 2.07 20160918 231000 6.65 2.07 20160918 231000 6.68 2.07 20160918 231000 6.71 2.07 20160918 231000 6.74 2.07 20160918 231000 6.78 2.07 20160918 231000 6.79 2.03 20160918 231000 6.81 2.07 20160918 231000 6.84 2.07 20160918 231000 6.85 2.04 20160918 231000 6.86 2.07 20160918 231000 6.87 2.07 20160918 231000 6.88 2.07 20160918 231000 6.89 2.07 20160918 231000 6.90 2.05 20160918 231000 6.91 2.07 20160918 231000 6.92 2.06 20160918 231000 6.93 2.06 20160918 231000 6.94 2.06 20160918 231000 6.95 2.06 20160918 231100 3.90 1.64 20160918 231100 3.92 1.64 20160918 231100 3.93 1.64 20160918 231100 3.98 1.64 20160918 231100 4.06 1.63 20160918 231100 4.13 1.63 20160918 231100 4.26 1.63 20160918 231100 4.40 1.62 20160918 231100 4.50 1.61 20160918 231100 4.64 1.60 20160918 231100 4.78 1.59 20160918 231100 4.93 1.58 20160918 231100 5.01 1.26 20160918 231100 5.03 1.58 20160918 231100 5.08 1.31 20160918 231100 5.13 1.26 20160918 231100 5.18 1.57 20160918 231100 5.20 1.39 20160918 231100 5.25 1.26 20160918 231100 5.31 1.46 20160918 231100 5.32 1.56 20160918 231100 5.36 1.26 20160918 231100 5.39 1.54 20160918 231100 5.41 1.52 20160918 231100 5.46 1.25 20160918 231100 5.47 1.52 20160918 231100 5.55 1.50 20160918 231100 5.59 1.25 20160918 231100 5.63 1.48 20160918 231100 5.69 1.46 20160918 231100 5.72 1.25 20160918 231100 5.77 1.44 20160918 231100 5.83 1.25 20160918 231100 5.84 1.42 20160918 231100 5.91 1.40 20160918 231100 5.96 1.25 20160918 231100 5.96 1.38 20160918 231100 5.97 1.36 20160918 231100 5.98 1.35 20160918 231100 5.99 1.33 20160918 231100 6.00 1.32 20160918 231100 6.01 1.30 20160918 231100 6.02 1.28 20160918 231100 6.03 1.26 20160918 231100 6.03 1.27 20160918 231100 6.65 2.00 20160918 231100 6.70 2.01 20160918 231100 6.75 2.02 20160918 231200 3.74 1.61 20160918 231200 3.76 1.60 20160918 231200 3.77 1.61 20160918 231200 3.79 1.60 20160918 231200 3.80 1.62 20160918 231200 3.82 1.59 20160918 231200 3.85 1.59 20160918 231200 3.85 1.62 20160918 231200 3.89 1.59 20160918 231200 3.90 1.63 20160918 231200 3.93 1.58 20160918 231200 3.97 1.63 20160918 231200 3.98 1.58 20160918 231200 4.01 1.65 20160918 231200 4.02 1.57 20160918 231200 4.02 1.63 20160918 231200 4.07 1.57 20160918 231200 4.09 1.64 20160918 231200 4.11 1.65 20160918 231200 4.13 1.56 20160918 231200 4.17 1.65 20160918 231200 4.18 1.64 20160918 231200 4.19 1.65 20160918 231200 4.20 1.56 20160918 231200 4.20 1.65 20160918 231200 4.22 1.65 20160918 231200 4.23 1.65 20160918 231200 4.24 1.65 20160918 231200 4.25 1.65 20160918 231200 4.26 1.56 20160918 231200 4.33 1.55 20160918 231200 4.40 1.55 20160918 231200 4.48 1.54 20160918 231200 4.55 1.54 20160918 231200 4.63 1.54 20160918 231200 4.71 1.53 20160918 231200 4.77 1.53 20160918 231200 4.84 1.53 20160918 231200 4.93 1.53 20160918 231200 5.01 1.53 20160918 231200 5.08 1.53 20160918 231200 5.17 1.53 20160918 231200 5.25 1.53 20160918 231200 5.34 1.53 20160918 231200 5.41 1.53 20160918 231200 5.49 1.53 20160918 231200 5.57 1.53 20160918 231200 5.64 1.53 20160918 231200 5.72 1.53 20160918 231200 5.80 1.53 20160918 231200 5.89 1.53 20160918 231200 5.96 1.53 20160918 231200 6.05 1.54 20160918 231200 6.12 1.54 20160918 231200 6.19 1.54 20160918 231200 6.25 1.54 20160918 231200 6.32 1.55 20160918 231200 6.40 1.55 20160918 231200 6.46 1.55 20160918 231200 6.53 1.56 20160918 231200 6.61 1.56 20160918 231300 6.67 1.56 20160918 231300 6.71 1.57 20160918 231300 6.76 1.57 20160918 231300 6.81 1.57 20160918 231300 6.86 1.58 20160918 231300 6.91 1.58 20160918 231300 6.96 1.59 20160918 231300 7.01 1.59 20160918 231300 7.07 1.59 20160918 231300 7.11 1.60 20160918 231300 7.16 1.61 20160918 231300 7.21 1.61 20160918 231300 7.25 1.62 20160918 231300 7.30 1.63 20160918 231300 7.34 1.63 20160918 231300 7.39 1.64 20160918 231300 7.43 1.65 20160918 231300 7.48 1.65 20160918 231300 7.53 1.66 20160918 231300 7.58 1.67 20160918 231300 7.62 1.68 20160918 231300 7.67 1.69 20160918 231300 7.72 1.70 20160918 231300 7.76 1.71 20160918 231300 7.82 1.72 20160918 231300 7.87 1.73 20160918 231300 7.92 1.74 20160918 231300 7.96 1.75 20160918 231300 8.01 1.76 20160918 231300 8.06 1.77 20160918 231300 8.11 1.78 20160918 231300 8.15 1.79 20160918 231300 8.20 1.80 20160918 231300 8.26 1.81 20160918 231300 8.31 1.82 20160918 231300 8.36 1.83 20160918 231300 8.42 1.84 20160918 231300 8.49 1.85 20160918 231300 8.55 1.86 20160918 231300 8.61 1.88 20160918 231300 8.68 1.89 20160918 231300 8.74 1.91 20160918 231300 8.80 1.92 20160918 231300 8.87 1.93 20160918 231300 8.92 1.94 20160918 231300 8.96 1.95 20160918 231300 9.00 1.96 20160918 231300 9.05 1.97 20160918 231300 9.10 1.98 20160918 231300 9.14 1.99 20160918 231300 9.18 2.00 20160918 231300 9.23 2.01 20160918 231300 9.27 2.02 20160918 231300 9.30 2.03 20160918 231300 9.33 2.04 20160918 231300 9.36 2.05 20160918 231300 9.39 2.07 20160918 231300 9.42 2.08 20160918 231300 9.45 2.09 20160918 231300 9.48 2.10 20160918 231300 9.51 2.11 20160918 231300 9.54 2.12 20160918 231300 9.56 2.13 20160918 231300 9.59 2.14 20160918 231400 10.01 2.27 20160918 231400 10.04 2.28 20160918 231400 10.09 2.29 20160918 231400 10.13 2.29 20160918 231400 10.18 2.30 20160918 231400 10.22 2.31 20160918 231400 10.26 2.32 20160918 231400 10.31 2.33 20160918 231400 10.36 2.34 20160918 231400 10.40 2.35 20160918 231400 10.44 2.35 20160918 231400 10.44 2.36 20160918 231400 10.45 2.36 20160918 231400 10.46 2.37 20160918 231400 10.47 2.38 20160918 231400 10.48 2.39 20160918 231400 10.49 2.39 20160918 231400 10.51 2.39 20160918 231400 10.56 2.40 20160918 231400 10.61 2.40 20160918 231400 10.64 2.40 20160918 231400 10.69 2.41 20160918 231400 10.74 2.41 20160918 231400 10.78 2.42 20160918 231400 10.82 2.45 20160918 231400 10.83 2.42 20160918 231400 10.83 2.45 20160918 231400 10.84 2.45 20160918 231400 10.86 2.45 20160918 231400 10.88 2.42 20160918 231400 10.88 2.45 20160918 231400 10.89 2.43 20160918 231400 10.89 2.45 20160918 231400 10.90 2.43 20160918 231400 10.91 2.43 20160918 231400 10.91 2.45 20160918 231400 10.92 2.43 20160918 231400 10.93 2.44 20160918 231400 10.93 2.45 20160918 231400 10.94 2.44 20160918 231400 10.95 2.44 20160918 231400 10.96 2.44 20160918 231400 9.62 2.15 20160918 231400 9.64 2.16 20160918 231400 9.67 2.17 20160918 231400 9.70 2.18 20160918 231400 9.73 2.19 20160918 231400 9.76 2.20 20160918 231400 9.79 2.21 20160918 231400 9.83 2.21 20160918 231400 9.85 2.22 20160918 231400 9.89 2.23 20160918 231400 9.92 2.24 20160918 231400 9.95 2.25 20160918 231400 9.98 2.26 20160918 231500 10.25 2.39 20160918 231500 10.25 2.40 20160918 231500 10.26 2.40 20160918 231500 10.28 2.41 20160918 231500 10.30 2.41 20160918 231500 10.32 2.41 20160918 231500 10.33 2.41 20160918 231500 10.35 2.42 20160918 231500 10.37 2.42 20160918 231500 10.39 2.42 20160918 231500 10.40 2.42 20160918 231500 10.42 2.43 20160918 231500 10.43 2.43 20160918 231500 10.44 2.44 20160918 231500 10.45 2.44 20160918 231500 10.46 2.44 20160918 231500 10.47 2.45 20160918 231500 10.48 2.45 20160918 231500 10.49 2.45 20160918 231500 10.50 2.46 20160918 231500 10.51 2.46 20160918 231500 10.52 2.46 20160918 231500 10.53 2.46 20160918 231500 10.54 2.46 20160918 231500 10.55 2.46 20160918 231500 10.56 2.46 20160918 231500 10.57 2.46 20160918 231500 10.58 2.46 20160918 231500 10.59 2.46 20160918 231500 10.60 2.46 20160918 231500 10.61 2.46 20160918 231500 10.62 2.46 20160918 231500 10.63 2.46 20160918 231500 10.64 2.46 20160918 231500 10.65 2.46 20160918 231500 10.66 2.46 20160918 231500 10.67 2.45 20160918 231500 10.67 2.46 20160918 231500 10.68 2.45 20160918 231500 10.70 2.45 20160918 231500 10.72 2.45 20160918 231500 10.73 2.45 20160918 231500 10.75 2.45 20160918 231500 10.77 2.45 20160918 231500 10.78 2.45 20160918 231500 10.80 2.45 20160918 231500 10.82 2.45 20160918 231500 10.83 2.45 20160918 231600 10.00 2.34 20160918 231600 10.03 2.35 20160918 231600 10.04 2.35 20160918 231600 10.05 2.35 20160918 231600 10.06 2.36 20160918 231600 10.07 2.36 20160918 231600 10.09 2.36 20160918 231600 10.10 2.36 20160918 231600 10.11 2.37 20160918 231600 10.12 2.37 20160918 231600 10.14 2.37 20160918 231600 10.15 2.37 20160918 231600 10.16 2.38 20160918 231600 10.17 2.38 20160918 231600 10.19 2.38 20160918 231600 10.20 2.38 20160918 231600 10.21 2.38 20160918 231600 10.22 2.39 20160918 231600 10.24 2.39 20160918 231600 10.25 2.39 20160918 231600 9.20 2.23 20160918 231600 9.21 2.23 20160918 231600 9.22 2.24 20160918 231600 9.23 2.24 20160918 231600 9.24 2.24 20160918 231600 9.26 2.24 20160918 231600 9.27 2.25 20160918 231600 9.28 2.25 20160918 231600 9.30 2.25 20160918 231600 9.31 2.25 20160918 231600 9.33 2.26 20160918 231600 9.34 2.26 20160918 231600 9.36 2.26 20160918 231600 9.37 2.26 20160918 231600 9.39 2.27 20160918 231600 9.41 2.27 20160918 231600 9.42 2.27 20160918 231600 9.43 2.27 20160918 231600 9.45 2.28 20160918 231600 9.47 2.28 20160918 231600 9.48 2.28 20160918 231600 9.50 2.28 20160918 231600 9.52 2.29 20160918 231600 9.54 2.29 20160918 231600 9.56 2.29 20160918 231600 9.58 2.29 20160918 231600 9.60 2.30 20160918 231600 9.62 2.30 20160918 231600 9.64 2.30 20160918 231600 9.66 2.30 20160918 231600 9.68 2.31 20160918 231600 9.70 2.31 20160918 231600 9.72 2.31 20160918 231600 9.74 2.32 20160918 231600 9.76 2.32 20160918 231600 9.79 2.32 20160918 231600 9.82 2.32 20160918 231600 9.85 2.33 20160918 231600 9.88 2.33 20160918 231600 9.91 2.33 20160918 231600 9.93 2.34 20160918 231600 9.97 2.34 20160918 231700 7.75 1.83 20160918 231700 7.78 1.84 20160918 231700 7.81 1.85 20160918 231700 7.85 1.86 20160918 231700 7.88 1.87 20160918 231700 7.93 1.88 20160918 231700 7.99 1.89 20160918 231700 8.04 1.90 20160918 231700 8.09 1.91 20160918 231700 8.14 1.92 20160918 231700 8.20 1.93 20160918 231700 8.24 1.94 20160918 231700 8.30 1.95 20160918 231700 8.35 1.96 20160918 231700 8.40 1.96 20160918 231700 8.44 1.97 20160918 231700 8.49 1.98 20160918 231700 8.53 1.99 20160918 231700 8.58 1.99 20160918 231700 8.62 2.00 20160918 231700 8.67 2.01 20160918 231700 8.71 2.01 20160918 231700 8.74 2.02 20160918 231700 8.77 2.02 20160918 231700 8.79 2.03 20160918 231700 8.82 2.03 20160918 231700 8.85 2.04 20160918 231700 8.87 2.04 20160918 231700 8.90 2.05 20160918 231700 8.93 2.05 20160918 231700 8.95 2.06 20160918 231700 8.97 2.06 20160918 231700 8.98 2.06 20160918 231700 9.00 2.06 20160918 231700 9.01 2.07 20160918 231700 9.03 2.07 20160918 231700 9.04 2.07 20160918 231700 9.06 2.07 20160918 231700 9.07 2.08 20160918 231700 9.08 2.08 20160918 231700 9.09 2.09 20160918 231700 9.10 2.10 20160918 231700 9.12 2.11 20160918 231700 9.12 2.12 20160918 231700 9.14 2.14 20160918 231700 9.15 2.15 20160918 231700 9.16 2.16 20160918 231700 9.17 2.17 20160918 231700 9.17 2.18 20160918 231700 9.17 2.19 20160918 231700 9.18 2.19 20160918 231700 9.18 2.20 20160918 231700 9.19 2.20 20160918 231700 9.19 2.21 20160918 231700 9.19 2.22 20160918 231700 9.20 2.22 20160918 231800 5.45 1.56 20160918 231800 5.45 1.57 20160918 231800 5.46 1.56 20160918 231800 5.47 1.56 20160918 231800 5.48 1.56 20160918 231800 5.50 1.56 20160918 231800 5.51 1.56 20160918 231800 5.54 1.56 20160918 231800 5.56 1.56 20160918 231800 5.58 1.56 20160918 231800 5.60 1.56 20160918 231800 5.62 1.56 20160918 231800 5.65 1.56 20160918 231800 5.68 1.56 20160918 231800 5.71 1.56 20160918 231800 5.74 1.57 20160918 231800 5.78 1.57 20160918 231800 5.81 1.57 20160918 231800 5.84 1.57 20160918 231800 5.88 1.57 20160918 231800 5.92 1.57 20160918 231800 5.96 1.58 20160918 231800 5.99 1.58 20160918 231800 6.03 1.58 20160918 231800 6.06 1.59 20160918 231800 6.10 1.59 20160918 231800 6.13 1.60 20160918 231800 6.17 1.60 20160918 231800 6.21 1.60 20160918 231800 6.25 1.61 20160918 231800 6.29 1.61 20160918 231800 6.32 1.62 20160918 231800 6.35 1.62 20160918 231800 6.38 1.62 20160918 231800 6.42 1.63 20160918 231800 6.45 1.63 20160918 231800 6.49 1.64 20160918 231800 6.52 1.64 20160918 231800 6.56 1.65 20160918 231800 6.60 1.65 20160918 231800 6.67 1.66 20160918 231800 6.73 1.67 20160918 231800 6.80 1.68 20160918 231800 6.87 1.68 20160918 231800 6.94 1.69 20160918 231800 7.00 1.70 20160918 231800 7.08 1.71 20160918 231800 7.15 1.71 20160918 231800 7.21 1.72 20160918 231800 7.25 1.73 20160918 231800 7.30 1.74 20160918 231800 7.36 1.75 20160918 231800 7.41 1.75 20160918 231800 7.45 1.76 20160918 231800 7.51 1.77 20160918 231800 7.56 1.78 20160918 231800 7.62 1.79 20160918 231800 7.64 1.80 20160918 231800 7.67 1.81 20160918 231800 7.70 1.82 20160918 231800 7.73 1.83 20160918 231900 4.46 1.60 20160918 231900 4.49 1.60 20160918 231900 4.52 1.60 20160918 231900 4.53 1.60 20160918 231900 4.59 1.60 20160918 231900 4.62 1.61 20160918 231900 4.65 1.59 20160918 231900 4.73 1.59 20160918 231900 4.73 1.61 20160918 231900 4.83 1.59 20160918 231900 4.84 1.61 20160918 231900 4.94 1.59 20160918 231900 4.94 1.62 20160918 231900 5.04 1.59 20160918 231900 5.06 1.62 20160918 231900 5.12 1.59 20160918 231900 5.17 1.59 20160918 231900 5.18 1.62 20160918 231900 5.22 1.58 20160918 231900 5.23 1.69 20160918 231900 5.25 1.58 20160918 231900 5.25 1.69 20160918 231900 5.27 1.68 20160918 231900 5.29 1.58 20160918 231900 5.29 1.70 20160918 231900 5.31 1.63 20160918 231900 5.33 1.58 20160918 231900 5.34 1.70 20160918 231900 5.37 1.57 20160918 231900 5.40 1.57 20160918 231900 5.42 1.63 20160918 231900 5.44 1.57 20160918 231900 5.45 1.57 20160918 231900 5.46 1.70 20160918 231900 5.52 1.64 20160918 231900 5.58 1.71 20160918 231900 5.63 1.64 20160918 231900 5.73 1.65 20160918 231900 5.75 1.71 20160918 231900 5.82 1.65 20160918 231900 5.89 1.71 20160918 231900 5.92 1.65 20160918 231900 5.97 1.71 20160918 231900 6.03 1.66 20160918 231900 6.07 1.71 20160918 231900 6.11 1.66 20160918 231900 6.16 1.71 20160918 231900 6.26 1.71 20160918 231900 6.31 1.67 20160918 231900 6.38 1.68 20160918 231900 6.38 1.71 20160918 231900 6.43 1.68 20160918 231900 6.50 1.69 20160918 231900 6.50 1.71 20160918 231900 6.57 1.69 20160918 231900 6.64 1.70 20160918 231900 6.64 1.71 20160918 231900 6.70 1.70 20160918 231900 6.76 1.71 20160918 231900 6.83 1.71 20160918 232000 5.28 1.68 20160918 232000 5.30 1.68 20160918 232000 5.32 1.68 20160918 232000 5.34 1.68 20160918 232000 5.34 1.72 20160918 232000 5.35 1.72 20160918 232000 5.36 1.71 20160918 232000 5.37 1.68 20160918 232000 5.37 1.71 20160918 232000 5.39 1.70 20160918 232000 5.41 1.68 20160918 232000 5.41 1.70 20160918 232000 5.44 1.70 20160918 232000 5.45 1.73 20160918 232000 5.46 1.68 20160918 232000 5.47 1.69 20160918 232000 5.50 1.68 20160918 232000 5.51 1.69 20160918 232000 5.58 1.73 20160918 232000 5.70 1.74 20160918 232000 6.00 1.75 20160918 232000 6.15 1.76 20160918 232000 6.29 1.77 20160918 232000 6.45 1.77 20160918 232000 6.58 1.69 20160918 232000 6.59 1.69 20160918 232000 6.60 1.68 20160918 232000 6.60 1.69 20160918 232000 6.60 1.78 20160918 232000 6.62 1.69 20160918 232000 6.64 1.69 20160918 232000 6.67 1.70 20160918 232000 6.69 1.70 20160918 232000 6.69 1.78 20160918 232000 6.72 1.70 20160918 232000 6.74 1.70 20160918 232000 6.76 1.78 20160918 232000 6.77 1.70 20160918 232000 6.80 1.71 20160918 232000 6.82 1.71 20160918 232000 6.83 1.71 20160918 232000 6.84 1.79 20160918 232000 6.85 1.72 20160918 232000 6.86 1.72 20160918 232000 6.88 1.73 20160918 232000 6.89 1.73 20160918 232000 6.91 1.74 20160918 232000 6.93 1.74 20160918 232000 6.93 1.79 20160918 232000 6.96 1.75 20160918 232000 7.00 1.75 20160918 232000 7.02 1.79 20160918 232000 7.04 1.76 20160918 232000 7.09 1.77 20160918 232000 7.10 1.80 20160918 232000 7.13 1.77 20160918 232000 7.17 1.78 20160918 232000 7.18 1.80 20160918 232000 7.22 1.79 20160918 232000 7.26 1.79 20160918 232000 7.28 1.80 20160918 232000 7.30 1.80 20160918 232100 6.61 1.68 20160918 232100 6.62 1.68 20160918 232100 6.63 1.68 20160918 232100 6.64 1.68 20160918 232100 6.65 1.67 20160918 232100 6.67 1.67 20160918 232100 6.68 1.67 20160918 232100 6.70 1.67 20160918 232100 6.72 1.67 20160918 232100 6.74 1.67 20160918 232100 6.76 1.67 20160918 232100 6.78 1.67 20160918 232100 6.80 1.65 20160918 232100 6.80 1.66 20160918 232100 6.81 1.64 20160918 232100 6.81 1.65 20160918 232100 6.82 1.63 20160918 232100 6.83 1.63 20160918 232100 6.86 1.64 20160918 232100 6.89 1.64 20160918 232100 6.92 1.65 20160918 232100 6.95 1.65 20160918 232100 6.98 1.66 20160918 232100 7.00 1.73 20160918 232100 7.01 1.72 20160918 232100 7.01 1.73 20160918 232100 7.01 1.74 20160918 232100 7.02 1.67 20160918 232100 7.02 1.71 20160918 232100 7.02 1.72 20160918 232100 7.03 1.71 20160918 232100 7.04 1.71 20160918 232100 7.05 1.68 20160918 232100 7.05 1.71 20160918 232100 7.05 1.74 20160918 232100 7.06 1.70 20160918 232100 7.07 1.70 20160918 232100 7.08 1.68 20160918 232100 7.08 1.70 20160918 232100 7.09 1.69 20160918 232100 7.09 1.70 20160918 232100 7.09 1.74 20160918 232100 7.13 1.74 20160918 232100 7.17 1.74 20160918 232100 7.21 1.74 20160918 232200 6.51 1.74 20160918 232200 6.52 1.73 20160918 232200 6.53 1.72 20160918 232200 6.53 1.73 20160918 232200 6.54 1.71 20160918 232200 6.54 1.72 20160918 232200 6.55 1.71 20160918 232200 6.57 1.71 20160918 232200 6.59 1.71 20160918 232200 6.61 1.70 20160918 232200 6.63 1.70 20160918 232200 6.65 1.70 20160918 232200 6.67 1.70 20160918 232200 6.70 1.70 20160918 232200 6.72 1.70 20160918 232200 6.74 1.70 20160918 232200 6.75 1.71 20160918 232200 6.76 1.71 20160918 232200 6.78 1.71 20160918 232200 6.80 1.72 20160918 232200 6.81 1.72 20160918 232200 6.82 1.72 20160918 232200 6.84 1.73 20160918 232200 6.85 1.73 20160918 232200 6.87 1.73 20160918 232200 6.89 1.73 20160918 232200 6.91 1.74 20160918 232200 6.93 1.74 20160918 232200 6.95 1.74 20160918 232200 6.97 1.74 20160918 232200 6.99 1.74 20160918 232200 7.01 1.74 20160918 232200 7.04 1.74 20160918 232200 7.06 1.74 20160918 232200 7.08 1.74 20160918 232200 7.10 1.74 20160918 232200 7.12 1.74 20160918 232200 7.14 1.74 20160918 232200 7.16 1.74 20160918 232200 7.18 1.74 20160918 232200 7.20 1.74 20160918 232200 7.23 1.74 20160918 232200 7.25 1.74 20160918 232200 7.27 1.74 20160918 232200 7.29 1.74 20160918 232200 7.30 1.74 20160918 232200 7.32 1.75 20160918 232200 7.33 1.74 20160918 232200 7.34 1.75 20160918 232200 7.35 1.75 20160918 232200 7.36 1.74 20160918 232200 7.36 1.75 20160918 232200 7.37 1.75 20160918 232200 7.38 1.74 20160918 232200 7.39 1.75 20160918 232200 7.40 1.75 20160918 232200 7.41 1.75 20160918 232200 7.42 1.75 20160918 232200 7.44 1.75 20160918 232300 6.39 1.75 20160918 232300 6.40 1.75 20160918 232300 6.41 1.76 20160918 232300 6.42 1.76 20160918 232300 6.43 1.75 20160918 232300 6.43 1.76 20160918 232300 6.45 1.76 20160918 232300 6.46 1.75 20160918 232300 6.47 1.76 20160918 232300 6.48 1.76 20160918 232300 6.50 1.74 20160918 232300 6.52 1.73 20160918 232300 6.52 1.74 20160918 232300 6.52 1.76 20160918 232300 6.53 1.73 20160918 232300 6.53 1.74 20160918 232300 6.54 1.73 20160918 232300 6.55 1.73 20160918 232300 6.55 1.76 20160918 232300 6.56 1.73 20160918 232300 6.56 1.74 20160918 232300 6.57 1.73 20160918 232300 6.58 1.73 20160918 232300 6.59 1.73 20160918 232300 6.60 1.73 20160918 232300 6.60 1.77 20160918 232300 6.61 1.73 20160918 232300 6.62 1.73 20160918 232300 6.63 1.73 20160918 232300 6.64 1.73 20160918 232300 6.64 1.77 20160918 232300 6.65 1.73 20160918 232300 6.66 1.73 20160918 232300 6.68 1.77 20160918 232300 6.72 1.77 20160918 232300 6.76 1.77 20160918 232300 6.81 1.78 20160918 232300 6.85 1.78 20160918 232300 6.88 1.78 20160918 232300 6.92 1.78 20160918 232300 6.96 1.78 20160918 232300 7.00 1.78 20160918 232300 7.04 1.78 20160918 232300 7.07 1.79 20160918 232300 7.11 1.79 20160918 232300 7.15 1.79 20160918 232300 7.18 1.79 20160918 232300 7.21 1.79 20160918 232300 7.23 1.79 20160918 232300 7.26 1.80 20160918 232300 7.27 1.80 20160918 232300 7.30 1.80 20160918 232300 7.32 1.80 20160918 232300 7.34 1.80 20160918 232300 7.36 1.80 20160918 232300 7.37 1.80 20160918 232300 7.39 1.81 20160918 232300 7.40 1.81 20160918 232400 5.87 1.76 20160918 232400 5.87 1.77 20160918 232400 5.88 1.77 20160918 232400 5.89 1.77 20160918 232400 5.90 1.77 20160918 232400 5.91 1.76 20160918 232400 5.91 1.77 20160918 232400 5.95 1.76 20160918 232400 5.99 1.76 20160918 232400 6.03 1.76 20160918 232400 6.08 1.76 20160918 232400 6.12 1.76 20160918 232400 6.18 1.76 20160918 232400 6.22 1.76 20160918 232400 6.27 1.76 20160918 232400 6.31 1.76 20160918 232400 6.34 1.76 20160918 232400 6.37 1.76 20160918 232400 6.40 1.76 20160918 232400 6.43 1.76 20160918 232400 6.47 1.77 20160918 232400 6.49 1.77 20160918 232400 6.53 1.77 20160918 232400 6.55 1.77 20160918 232400 6.59 1.77 20160918 232400 6.62 1.77 20160918 232400 6.65 1.77 20160918 232400 6.69 1.77 20160918 232400 6.72 1.78 20160918 232400 6.75 1.78 20160918 232400 6.78 1.78 20160918 232400 6.82 1.78 20160918 232400 6.85 1.78 20160918 232400 6.87 1.78 20160918 232400 6.91 1.78 20160918 232400 6.95 1.78 20160918 232400 6.98 1.78 20160918 232400 7.01 1.79 20160918 232400 7.04 1.79 20160918 232400 7.09 1.79 20160918 232400 7.12 1.79 20160918 232400 7.14 1.79 20160918 232400 7.16 1.79 20160918 232400 7.18 1.79 20160918 232400 7.20 1.79 20160918 232400 7.22 1.80 20160918 232400 7.24 1.80 20160918 232400 7.26 1.80 20160918 232400 7.28 1.80 20160918 232400 7.30 1.80 20160918 232400 7.33 1.80 20160918 232400 7.35 1.80 20160918 232400 7.37 1.80 20160918 232400 7.39 1.80 20160918 232400 7.41 1.81 20160918 232400 7.42 1.81 20160918 232400 7.43 1.81 20160918 232400 7.45 1.81 20160918 232400 7.46 1.81 20160918 232400 7.47 1.81 20160918 232500 5.57 1.79 20160918 232500 5.58 1.79 20160918 232500 5.59 1.79 20160918 232500 5.60 1.79 20160918 232500 5.61 1.79 20160918 232500 5.62 1.79 20160918 232500 5.63 1.79 20160918 232500 5.64 1.79 20160918 232500 5.66 1.78 20160918 232500 5.68 1.78 20160918 232500 5.71 1.78 20160918 232500 5.72 1.78 20160918 232500 5.75 1.77 20160918 232500 5.77 1.77 20160918 232500 5.79 1.78 20160918 232500 5.82 1.78 20160918 232500 5.84 1.78 20160918 232500 5.87 1.78 20160918 232500 5.89 1.78 20160918 232500 5.91 1.79 20160918 232500 5.93 1.78 20160918 232500 5.94 1.78 20160918 232500 5.94 1.79 20160918 232500 5.95 1.78 20160918 232500 5.96 1.78 20160918 232500 5.97 1.79 20160918 232500 5.98 1.78 20160918 232500 5.99 1.79 20160918 232500 6.00 1.79 20160918 232500 6.02 1.79 20160918 232500 6.04 1.79 20160918 232500 6.05 1.79 20160918 232500 6.07 1.79 20160918 232500 6.09 1.79 20160918 232500 6.10 1.79 20160918 232500 6.11 1.79 20160918 232500 6.12 1.79 20160918 232500 6.14 1.79 20160918 232500 6.15 1.80 20160918 232500 6.16 1.79 20160918 232500 6.17 1.79 20160918 232500 6.17 1.80 20160918 232600 4.52 1.73 20160918 232600 4.53 1.73 20160918 232600 4.54 1.73 20160918 232600 4.56 1.73 20160918 232600 4.58 1.73 20160918 232600 4.58 1.74 20160918 232600 4.59 1.74 20160918 232600 4.61 1.74 20160918 232600 4.63 1.73 20160918 232600 4.63 1.74 20160918 232600 4.65 1.74 20160918 232600 4.68 1.74 20160918 232600 4.69 1.73 20160918 232600 4.71 1.74 20160918 232600 4.74 1.73 20160918 232600 4.74 1.75 20160918 232600 4.78 1.75 20160918 232600 4.80 1.73 20160918 232600 4.80 1.75 20160918 232600 4.84 1.72 20160918 232600 4.84 1.75 20160918 232600 4.87 1.75 20160918 232600 4.88 1.72 20160918 232600 4.91 1.76 20160918 232600 4.94 1.72 20160918 232600 4.94 1.76 20160918 232600 4.98 1.76 20160918 232600 4.99 1.72 20160918 232600 5.02 1.76 20160918 232600 5.04 1.72 20160918 232600 5.06 1.76 20160918 232600 5.10 1.72 20160918 232600 5.10 1.77 20160918 232600 5.14 1.77 20160918 232600 5.15 1.72 20160918 232600 5.18 1.77 20160918 232600 5.20 1.72 20160918 232600 5.22 1.77 20160918 232600 5.26 1.71 20160918 232600 5.27 1.77 20160918 232600 5.30 1.78 20160918 232600 5.31 1.71 20160918 232600 5.34 1.78 20160918 232600 5.36 1.69 20160918 232600 5.37 1.70 20160918 232600 5.37 1.71 20160918 232600 5.37 1.78 20160918 232600 5.38 1.70 20160918 232600 5.40 1.71 20160918 232600 5.40 1.78 20160918 232600 5.41 1.71 20160918 232600 5.42 1.71 20160918 232600 5.43 1.78 20160918 232600 5.47 1.78 20160918 232600 5.49 1.78 20160918 232600 5.53 1.79 20160918 232600 5.56 1.79 20160918 232700 5.29 1.68 20160918 232700 5.30 1.68 20160918 232700 5.31 1.68 20160918 232700 5.32 1.68 20160918 232700 5.33 1.68 20160918 232700 5.33 1.69 20160918 232700 5.35 1.69 20160918 232700 5.36 1.68 20160918 232700 5.37 1.67 20160918 232700 5.38 1.67 20160918 232700 5.40 1.67 20160918 232700 5.41 1.67 20160918 232700 5.46 1.67 20160918 232700 5.55 1.67 20160918 232700 5.62 1.67 20160918 232700 5.69 1.67 20160918 232700 5.76 1.67 20160918 232700 5.83 1.67 20160918 232700 5.91 1.67 20160918 232700 5.97 1.67 20160918 232700 6.04 1.67 20160918 232700 6.09 1.66 20160918 232700 6.13 1.66 20160918 232700 6.17 1.66 20160918 232700 6.21 1.66 20160918 232700 6.26 1.66 20160918 232700 6.30 1.66 20160918 232700 6.34 1.62 20160918 232700 6.34 1.66 20160918 232700 6.35 1.59 20160918 232700 6.35 1.60 20160918 232700 6.35 1.61 20160918 232700 6.35 1.62 20160918 232700 6.35 1.63 20160918 232700 6.36 1.60 20160918 232700 6.36 1.61 20160918 232700 6.36 1.63 20160918 232700 6.37 1.60 20160918 232700 6.37 1.63 20160918 232700 6.38 1.63 20160918 232700 6.39 1.63 20160918 232700 6.39 1.66 20160918 232700 6.40 1.64 20160918 232700 6.40 1.65 20160918 232700 6.41 1.64 20160918 232700 6.41 1.65 20160918 232700 6.42 1.66 20160918 232800 6.33 1.58 20160918 232800 6.33 1.59 20160918 232800 6.34 1.58 20160918 232800 6.34 1.59 20160918 232800 6.35 1.58 20160918 232800 6.35 1.59 20160918 232800 6.36 1.58 20160918 232800 6.37 1.58 20160918 232800 6.38 1.58 20160918 232800 6.39 1.58 20160918 232800 6.40 1.58 20160918 232800 6.42 1.58 20160918 232800 6.44 1.57 20160918 232800 6.45 1.57 20160918 232800 6.45 1.58 20160918 232800 6.46 1.57 20160918 232800 6.46 1.58 20160918 232800 6.47 1.57 20160918 232800 6.48 1.57 20160918 232800 6.48 1.58 20160918 232800 6.49 1.57 20160918 232800 6.50 1.58 20160918 232800 6.51 1.57 20160918 232800 6.52 1.57 20160918 232800 6.53 1.57 20160918 232800 6.55 1.57 20160918 232800 6.56 1.57 20160918 232800 6.57 1.57 20160918 232800 6.58 1.58 20160918 232800 6.59 1.57 20160918 232800 6.61 1.58 20160918 232800 6.62 1.58 20160918 232800 6.63 1.58 20160918 232800 6.64 1.57 20160918 232800 6.64 1.58 20160918 232800 6.65 1.58 20160918 232800 6.66 1.58 20160918 232800 6.67 1.57 20160918 232800 6.67 1.58 20160918 232800 6.68 1.58 20160918 232800 6.69 1.58 20160918 232800 6.70 1.58 20160918 232800 6.71 1.58 20160918 232800 6.72 1.58 20160918 232800 6.73 1.58 20160918 232800 6.77 1.58 20160918 232800 6.81 1.58 20160918 232800 6.86 1.59 20160918 232800 6.91 1.59 20160918 232900 1.74 1.52 20160918 232900 1.77 1.51 20160918 232900 2.17 1.53 20160918 232900 2.31 1.50 20160918 232900 2.94 1.54 20160918 232900 3.15 1.49 20160918 232900 3.62 1.49 20160918 232900 3.74 1.55 20160918 232900 4.07 1.49 20160918 232900 4.50 1.50 20160918 232900 4.53 1.56 20160918 232900 4.80 1.50 20160918 232900 5.22 1.50 20160918 232900 5.40 1.57 20160918 232900 5.62 1.50 20160918 232900 5.96 1.51 20160918 232900 5.97 1.59 20160918 232900 6.29 1.51 20160918 232900 6.34 1.61 20160918 232900 6.59 1.63 20160918 232900 6.67 1.51 20160918 232900 6.82 1.51 20160918 232900 6.94 1.51 20160918 232900 6.94 1.65 20160918 232900 6.95 1.59 20160918 232900 7.03 1.60 20160918 232900 7.05 1.52 20160918 232900 7.14 1.61 20160918 232900 7.19 1.52 20160918 232900 7.27 1.62 20160918 232900 7.28 1.67 20160918 232900 7.34 1.52 20160918 232900 7.40 1.63 20160918 232900 7.47 1.52 20160918 232900 7.51 1.64 20160918 232900 7.58 1.68 20160918 232900 7.62 1.53 20160918 232900 7.65 1.66 20160918 232900 7.78 1.67 20160918 232900 7.79 1.53 20160918 232900 7.85 1.70 20160918 232900 7.92 1.68 20160918 232900 7.94 1.53 20160918 232900 8.04 1.69 20160918 232900 8.14 1.70 20160918 232900 8.15 1.72 20160918 232900 8.21 1.71 20160918 232900 8.28 1.71 20160918 232900 8.35 1.72 20160918 232900 8.43 1.73 20160918 232900 8.44 1.74 20160918 232900 8.46 1.74 20160918 232900 8.49 1.74 20160918 232900 8.50 1.73 20160918 232900 8.52 1.74 20160918 232900 8.55 1.74 20160918 232900 8.56 1.74 20160918 232900 8.58 1.74 20160918 232900 8.62 1.75 20160918 232900 8.65 1.74 20160918 232900 8.66 1.75 20160918 232900 8.70 1.75 20160918 232900 8.72 1.75 20160918 233000 6.60 1.29 20160918 233000 6.61 1.29 20160918 233000 6.65 1.29 20160918 233000 6.68 1.30 20160918 233000 6.70 1.29 20160918 233000 6.75 1.29 20160918 233000 6.77 1.31 20160918 233000 6.79 1.29 20160918 233000 6.83 1.32 20160918 233000 6.84 1.30 20160918 233000 6.89 1.30 20160918 233000 6.90 1.33 20160918 233000 6.94 1.30 20160918 233000 6.99 1.30 20160918 233000 6.99 1.34 20160918 233000 7.01 1.30 20160918 233000 7.04 1.31 20160918 233000 7.05 1.34 20160918 233000 7.06 1.31 20160918 233000 7.09 1.32 20160918 233000 7.11 1.32 20160918 233000 7.12 1.35 20160918 233000 7.15 1.33 20160918 233000 7.17 1.33 20160918 233000 7.20 1.36 20160918 233000 7.21 1.33 20160918 233000 7.24 1.34 20160918 233000 7.26 1.34 20160918 233000 7.27 1.35 20160918 233000 7.28 1.37 20160918 233000 7.30 1.35 20160918 233000 7.33 1.36 20160918 233000 7.34 1.37 20160918 233000 7.35 1.36 20160918 233000 7.39 1.37 20160918 233000 7.43 1.38 20160918 233000 7.48 1.38 20160918 233000 7.51 1.39 20160918 233000 7.53 1.39 20160918 233000 7.58 1.39 20160918 233000 7.60 1.40 20160918 233000 7.67 1.40 20160918 233000 7.68 1.41 20160918 233000 7.75 1.40 20160918 233000 7.75 1.42 20160918 233000 7.83 1.41 20160918 233000 7.83 1.43 20160918 233000 7.91 1.42 20160918 233000 7.91 1.44 20160918 233000 7.94 1.42 20160918 233000 7.96 1.42 20160918 233000 7.97 1.52 20160918 233000 7.99 1.42 20160918 233000 8.00 1.45 20160918 233000 8.01 1.52 20160918 233000 8.04 1.51 20160918 233000 8.07 1.51 20160918 233000 8.08 1.46 20160918 233000 8.10 1.50 20160918 233000 8.13 1.50 20160918 233000 8.16 1.48 20160918 233000 8.16 1.49 20160918 233000 8.18 1.48 20160918 233100 6.82 1.39 20160918 233100 6.82 1.40 20160918 233100 6.86 1.38 20160918 233100 6.90 1.41 20160918 233100 6.91 1.38 20160918 233100 6.96 1.37 20160918 233100 6.98 1.43 20160918 233100 7.01 1.37 20160918 233100 7.05 1.45 20160918 233100 7.06 1.37 20160918 233100 7.11 1.36 20160918 233100 7.12 1.46 20160918 233100 7.16 1.36 20160918 233100 7.17 1.34 20160918 233100 7.18 1.34 20160918 233100 7.18 1.35 20160918 233100 7.19 1.35 20160918 233100 7.19 1.48 20160918 233100 7.20 1.35 20160918 233100 7.22 1.35 20160918 233100 7.23 1.49 20160918 233100 7.26 1.35 20160918 233100 7.28 1.51 20160918 233100 7.30 1.35 20160918 233100 7.32 1.52 20160918 233100 7.35 1.35 20160918 233100 7.38 1.36 20160918 233100 7.43 1.36 20160918 233100 7.47 1.54 20160918 233100 7.48 1.36 20160918 233100 7.52 1.36 20160918 233100 7.58 1.36 20160918 233100 7.66 1.37 20160918 233100 7.70 1.56 20160918 233100 7.74 1.37 20160918 233100 7.81 1.38 20160918 233100 7.89 1.38 20160918 233100 7.94 1.59 20160918 233100 7.97 1.38 20160918 233100 8.03 1.39 20160918 233100 8.04 1.42 20160918 233100 8.08 1.42 20160918 233100 8.11 1.39 20160918 233100 8.14 1.42 20160918 233100 8.18 1.42 20160918 233100 8.18 1.61 20160918 233100 8.19 1.39 20160918 233100 8.22 1.40 20160918 233100 8.23 1.40 20160918 233100 8.24 1.41 20160918 233100 8.24 1.42 20160918 233100 8.25 1.41 20160918 233100 8.26 1.41 20160918 233100 8.28 1.42 20160918 233100 8.29 1.42 20160918 233100 8.45 1.63 20160918 233200 10.10 1.78 20160918 233200 10.25 1.85 20160918 233200 10.28 1.80 20160918 233200 10.28 1.86 20160918 233200 10.32 1.88 20160918 233200 10.35 1.90 20160918 233200 10.37 1.91 20160918 233200 10.41 1.93 20160918 233200 10.44 1.95 20160918 233200 10.47 1.82 20160918 233200 10.47 1.96 20160918 233200 10.51 1.97 20160918 233200 10.57 1.99 20160918 233200 10.62 2.00 20160918 233200 10.63 1.83 20160918 233200 10.67 2.01 20160918 233200 10.70 2.08 20160918 233200 10.71 2.08 20160918 233200 10.72 2.08 20160918 233200 10.73 2.02 20160918 233200 10.75 2.07 20160918 233200 10.77 2.08 20160918 233200 10.78 2.07 20160918 233200 10.81 2.03 20160918 233200 10.82 2.07 20160918 233200 10.84 1.85 20160918 233200 10.84 2.08 20160918 233200 10.88 2.04 20160918 233200 10.88 2.06 20160918 233200 10.90 2.08 20160918 233200 10.94 2.05 20160918 233200 10.94 2.06 20160918 233200 10.98 2.07 20160918 233200 11.02 2.06 20160918 233200 11.04 1.87 20160918 233200 11.07 2.07 20160918 233200 11.08 1.94 20160918 233200 11.09 1.93 20160918 233200 11.09 1.95 20160918 233200 11.10 1.93 20160918 233200 11.11 1.92 20160918 233200 11.13 1.91 20160918 233200 11.13 1.96 20160918 233200 11.15 1.90 20160918 233200 11.15 2.07 20160918 233200 11.17 1.90 20160918 233200 11.18 1.98 20160918 233200 11.19 1.89 20160918 233200 11.22 1.88 20160918 233200 11.22 1.99 20160918 233200 11.26 2.06 20160918 233200 11.27 2.00 20160918 233200 11.30 2.01 20160918 233200 11.34 2.03 20160918 233200 11.37 2.06 20160918 233200 11.38 2.04 20160918 233200 11.41 2.05 20160918 233200 8.73 1.66 20160918 233200 9.05 1.69 20160918 233200 9.29 1.71 20160918 233200 9.60 1.73 20160918 233200 9.78 1.75 20160918 233200 9.93 1.76 20160918 233300 10.04 1.89 20160918 233300 10.05 1.89 20160918 233300 10.07 1.88 20160918 233300 10.10 1.88 20160918 233300 10.11 1.87 20160918 233300 10.13 1.86 20160918 233300 10.15 1.85 20160918 233300 10.18 1.84 20160918 233300 10.19 1.83 20160918 233300 10.22 1.84 20160918 233300 2.03 1.69 20160918 233300 2.19 1.69 20160918 233300 2.37 1.68 20160918 233300 2.56 1.67 20160918 233300 2.71 1.67 20160918 233300 2.90 1.67 20160918 233300 3.08 1.66 20160918 233300 3.24 1.66 20160918 233300 3.42 1.65 20160918 233300 3.60 1.65 20160918 233300 3.76 1.64 20160918 233300 3.91 1.63 20160918 233300 4.09 1.62 20160918 233300 4.27 1.61 20160918 233300 4.43 1.60 20160918 233300 4.63 1.58 20160918 233300 4.83 1.57 20160918 233300 4.99 1.56 20160918 233300 5.19 1.55 20160918 233300 5.39 1.56 20160918 233300 5.60 1.57 20160918 233300 5.76 1.57 20160918 233300 5.96 1.58 20160918 233300 6.16 1.58 20160918 233300 6.33 1.59 20160918 233300 6.53 1.59 20160918 233300 6.72 1.60 20160918 233300 6.88 1.61 20160918 233300 7.09 1.62 20160918 233300 7.28 1.64 20160918 233300 7.47 1.65 20160918 233300 7.63 1.66 20160918 233300 7.83 1.67 20160918 233300 8.03 1.69 20160918 233300 8.19 1.70 20160918 233300 8.38 1.71 20160918 233300 8.53 1.72 20160918 233300 8.63 1.73 20160918 233300 8.76 1.75 20160918 233300 8.90 1.76 20160918 233300 9.03 1.77 20160918 233300 9.15 1.78 20160918 233300 9.28 1.79 20160918 233300 9.42 1.81 20160918 233300 9.53 1.82 20160918 233300 9.59 1.83 20160918 233300 9.65 1.84 20160918 233300 9.70 1.84 20160918 233300 9.75 1.85 20160918 233300 9.82 1.86 20160918 233300 9.88 1.87 20160918 233300 9.93 1.88 20160918 233300 9.99 1.89 20160918 233400 0.37 1.83 20160918 233400 0.40 1.83 20160918 233400 0.41 1.82 20160918 233400 0.47 1.84 20160918 233400 0.49 1.82 20160918 233400 0.55 1.84 20160918 233400 0.58 1.82 20160918 233400 0.65 1.84 20160918 233400 0.68 1.81 20160918 233400 0.71 1.85 20160918 233400 0.73 1.81 20160918 233400 0.79 1.81 20160918 233400 0.80 1.85 20160918 233400 0.86 1.80 20160918 233400 0.91 1.80 20160918 233400 0.91 1.85 20160918 233400 0.98 1.80 20160918 233400 0.99 1.85 20160918 233400 1.04 1.79 20160918 233400 1.10 1.79 20160918 233400 1.10 1.86 20160918 233400 1.17 1.79 20160918 233400 1.21 1.86 20160918 233400 1.23 1.78 20160918 233400 1.30 1.78 20160918 233400 1.33 1.86 20160918 233400 1.35 1.77 20160918 233400 1.41 1.77 20160918 233400 1.44 1.86 20160918 233400 1.48 1.76 20160918 233400 1.53 1.76 20160918 233400 1.55 1.87 20160918 233400 1.59 1.75 20160918 233400 1.65 1.74 20160918 233400 1.66 1.87 20160918 233400 1.71 1.74 20160918 233400 1.75 1.74 20160918 233400 1.75 1.87 20160918 233400 1.79 1.73 20160918 233400 1.82 1.72 20160918 233400 1.85 1.87 20160918 233400 1.86 1.72 20160918 233400 1.89 1.71 20160918 233400 1.93 1.71 20160918 233400 1.96 1.70 20160918 233400 1.96 1.88 20160918 233400 1.99 1.70 20160918 233400 2.06 1.88 20160918 233400 2.18 1.88 20160918 233400 2.29 1.88 20160918 233400 2.39 1.89 20160918 233400 2.51 1.89 20160918 233400 2.65 1.89 20160918 233400 2.78 1.90 20160918 233400 2.92 1.90 20160918 233400 3.06 1.90 20160918 233400 3.21 1.90 20160918 233400 3.32 1.91 20160918 233400 3.48 1.91 20160918 233400 3.62 1.91 20160918 233400 3.74 1.91 20160918 233400 3.88 1.92 20160918 233400 4.03 1.92 20160918 233500 4.14 1.92 20160918 233500 4.30 1.92 20160918 233500 4.44 1.93 20160918 233500 4.56 1.93 20160918 233500 4.71 1.93 20160918 233500 4.85 1.94 20160918 233500 4.98 1.94 20160918 233500 5.09 1.94 20160918 233500 5.22 1.94 20160918 233500 5.35 1.95 20160918 233500 5.45 1.95 20160918 233500 5.58 1.95 20160918 233500 5.70 1.95 20160918 233500 5.80 1.96 20160918 233500 5.94 1.96 20160918 233500 5.97 1.96 20160918 233500 6.00 1.96 20160918 233500 6.05 1.97 20160918 233500 6.10 1.97 20160918 233500 6.14 1.97 20160918 233500 6.20 1.97 20160918 233500 6.26 1.98 20160918 233500 6.33 1.98 20160918 233500 6.39 1.98 20160918 233500 6.53 1.99 20160918 233500 6.66 2.00 20160918 233500 6.78 2.01 20160918 233500 6.92 2.02 20160918 233500 7.06 2.03 20160918 233500 7.17 2.03 20160918 233500 7.31 2.04 20160918 233500 7.46 2.05 20160918 233500 7.57 2.06 20160918 233500 7.72 2.07 20160918 233500 7.86 2.08 20160918 233500 7.98 2.10 20160918 233500 8.13 2.11 20160918 235400 10.01 3.65 20160918 235400 10.14 3.67 20160918 235400 10.29 3.69 20160918 235400 10.43 3.69 20160918 235400 10.56 3.70 20160918 235400 10.71 3.70 20160918 235400 10.88 3.71 20160918 235400 11.02 3.72 20160918 235400 11.19 3.72 20160918 235400 11.37 3.73 20160918 235400 11.52 3.73 20160918 235400 11.71 3.74 20160918 235400 11.89 3.75 20160918 235400 12.04 3.76 20160918 235400 12.22 3.77 20160918 235400 12.40 3.78 20160918 235400 12.56 3.79 20160918 235400 9.02 3.50 20160918 235400 9.16 3.52 20160918 235400 9.28 3.54 20160918 235400 9.42 3.57 20160918 235400 9.57 3.59 20160918 235400 9.70 3.61 20160918 235400 9.85 3.63 20160918 235500 12.11 3.90 20160918 235500 12.13 3.87 20160918 235500 12.13 3.92 20160918 235500 12.14 3.87 20160918 235500 12.16 3.88 20160918 235500 12.17 3.86 20160918 235500 12.23 3.85 20160918 235500 12.24 3.94 20160918 235500 12.33 3.85 20160918 235500 12.42 3.97 20160918 235500 12.48 3.84 20160918 235500 12.64 3.83 20160918 235500 12.64 3.98 20160918 235500 12.77 3.80 20160918 235500 12.86 3.82 20160918 235500 12.95 3.81 20160918 235500 12.96 4.01 20160918 235500 13.11 3.82 20160918 235500 13.35 4.03 20160918 235500 13.73 4.05 20160918 235500 14.12 4.07 20160918 235500 14.30 4.09 20160918 235500 14.45 4.11 20160918 235500 14.63 4.14 20160918 235500 14.82 4.16 20160918 235500 14.97 4.18 20160918 235500 15.15 4.20 20160918 235500 15.33 4.22 20160918 235500 15.49 4.24 20160918 235500 15.61 4.27 20160918 235500 15.67 4.30 20160918 235500 15.72 4.32 20160918 235500 15.78 4.34 20160918 235500 15.84 4.37 20160918 235500 15.89 4.39 20160918 235500 15.95 4.42 20160918 235500 16.01 4.44 20160918 235500 16.07 4.47 20160918 235500 16.11 4.51 20160918 235500 16.13 4.55 20160918 235500 16.15 4.59 20160918 235500 16.17 4.63 20160918 235500 16.19 4.68 20160918 235500 16.21 4.72 20160918 235500 16.24 4.76 20160918 235500 16.26 4.81 20160918 235500 16.28 4.85 20160918 235500 16.29 4.89 20160918 235500 16.29 4.92 20160918 235500 16.30 4.95 20160918 235500 16.31 4.99 20160918 235500 16.32 5.03 20160918 235500 16.32 5.06 20160918 235500 16.33 5.10 20160918 235500 16.33 5.13 20160918 235500 16.33 5.16 20160918 235500 16.33 5.18 20160918 235500 16.33 5.19 20160918 235500 16.33 5.21 20160918 235500 16.33 5.22 20160918 235500 16.34 5.23 20160918 235500 16.34 5.25 20160918 235500 16.34 5.26 20160918 235500 16.35 5.28 20160918 235600 13.47 5.08 20160918 235600 13.51 5.09 20160918 235600 13.55 5.10 20160918 235600 13.60 5.10 20160918 235600 13.65 5.11 20160918 235600 13.70 5.12 20160918 235600 13.75 5.13 20160918 235600 13.80 5.14 20160918 235600 13.85 5.14 20160918 235600 13.91 5.15 20160918 235600 13.99 5.16 20160918 235600 14.07 5.16 20160918 235600 14.16 5.17 20160918 235600 14.24 5.17 20160918 235600 14.33 5.17 20160918 235600 14.42 5.18 20160918 235600 14.49 5.18 20160918 235600 14.58 5.18 20160918 235600 14.67 5.19 20160918 235600 14.73 5.19 20160918 235600 14.80 5.19 20160918 235600 14.87 5.19 20160918 235600 14.92 5.19 20160918 235600 14.99 5.19 20160918 235600 15.05 5.19 20160918 235600 15.11 5.19 20160918 235600 15.17 5.20 20160918 235600 15.24 5.20 20160918 235600 15.29 5.20 20160918 235600 15.36 5.21 20160918 235600 15.42 5.21 20160918 235600 15.48 5.21 20160918 235600 15.54 5.22 20160918 235600 15.61 5.22 20160918 235600 15.67 5.22 20160918 235600 15.73 5.23 20160918 235600 15.79 5.23 20160918 235600 15.84 5.24 20160918 235600 15.89 5.25 20160918 235600 15.94 5.25 20160918 235600 15.98 5.26 20160918 235600 16.03 5.27 20160918 235600 16.09 5.28 20160918 235600 16.13 5.28 20160918 235600 16.18 5.29 20160918 235600 16.22 5.30 20160918 235600 16.23 5.31 20160918 235600 16.24 5.31 20160918 235600 16.25 5.32 20160918 235600 16.26 5.32 20160918 235600 16.26 5.33 20160918 235600 16.27 5.33 20160918 235600 16.28 5.33 20160918 235600 16.29 5.32 20160918 235600 16.31 5.32 20160918 235600 16.32 5.31 20160918 235600 16.33 5.31 20160918 235600 16.34 5.30 20160918 235600 16.36 5.29 20160918 235700 11.83 4.82 20160918 235700 11.84 4.81 20160918 235700 11.85 4.79 20160918 235700 11.85 4.80 20160918 235700 11.85 4.83 20160918 235700 11.86 4.78 20160918 235700 11.87 4.77 20160918 235700 11.88 4.76 20160918 235700 11.96 4.77 20160918 235700 12.00 4.85 20160918 235700 12.02 4.78 20160918 235700 12.10 4.78 20160918 235700 12.12 4.87 20160918 235700 12.19 4.79 20160918 235700 12.27 4.88 20160918 235700 12.28 4.80 20160918 235700 12.34 4.80 20160918 235700 12.41 4.90 20160918 235700 12.43 4.81 20160918 235700 12.51 4.81 20160918 235700 12.53 4.91 20160918 235700 12.57 4.82 20160918 235700 12.65 4.84 20160918 235700 12.68 4.93 20160918 235700 12.72 4.86 20160918 235700 12.77 4.87 20160918 235700 12.81 4.95 20160918 235700 12.84 4.89 20160918 235700 12.91 4.91 20160918 235700 12.93 4.96 20160918 235700 12.96 4.92 20160918 235700 13.02 4.94 20160918 235700 13.08 4.98 20160918 235700 13.09 4.95 20160918 235700 13.14 4.97 20160918 235700 13.18 4.98 20160918 235700 13.21 5.00 20160918 235700 13.22 4.98 20160918 235700 13.25 5.01 20160918 235700 13.29 5.02 20160918 235700 13.33 5.04 20160918 235700 13.35 4.98 20160918 235700 13.37 5.05 20160918 235700 13.41 5.06 20160918 235700 13.50 4.99 20160918 235700 13.55 4.80 20160918 235700 13.60 4.81 20160918 235700 13.66 4.99 20160918 235700 13.67 4.83 20160918 235700 13.74 4.85 20160918 235700 13.79 4.86 20160918 235700 13.79 5.00 20160918 235700 13.86 4.88 20160918 235700 13.95 4.91 20160918 235700 13.95 5.00 20160918 235700 14.00 4.92 20160918 235700 14.08 4.94 20160918 235700 14.09 5.01 20160918 235700 14.15 4.97 20160918 235700 14.21 4.98 20160918 235700 14.23 5.01 20160918 235700 14.28 5.00 20160918 235800 11.71 4.08 20160918 235800 11.90 4.10 20160918 235800 12.06 4.11 20160918 235800 12.25 4.12 20160918 235800 12.44 4.14 20160918 235800 12.51 4.16 20160918 235800 12.60 4.18 20160918 235800 12.68 4.20 20160918 235800 12.75 4.22 20160918 235800 12.77 4.42 20160918 235800 12.79 4.43 20160918 235800 12.80 4.41 20160918 235800 12.80 4.44 20160918 235800 12.82 4.41 20160918 235800 12.82 4.45 20160918 235800 12.83 4.24 20160918 235800 12.84 4.40 20160918 235800 12.86 4.46 20160918 235800 12.87 4.40 20160918 235800 12.88 4.47 20160918 235800 12.89 4.39 20160918 235800 12.90 4.48 20160918 235800 12.91 4.26 20160918 235800 12.91 4.39 20160918 235800 12.92 4.38 20160918 235800 12.92 4.49 20160918 235800 12.93 4.38 20160918 235800 12.93 4.50 20160918 235800 12.95 4.37 20160918 235800 12.96 4.51 20160918 235800 12.98 4.28 20160918 235800 12.98 4.36 20160918 235800 13.00 4.36 20160918 235800 13.01 4.53 20160918 235800 13.02 4.35 20160918 235800 13.04 4.35 20160918 235800 13.04 4.54 20160918 235800 13.06 4.30 20160918 235800 13.06 4.34 20160918 235800 13.08 4.55 20160918 235800 13.09 4.33 20160918 235800 13.11 4.33 20160918 235800 13.12 4.32 20160918 235800 13.12 4.56 20160918 235800 13.15 4.57 20160918 235800 13.18 4.70 20160918 235800 13.18 4.71 20160918 235800 13.20 4.59 20160918 235800 13.20 4.67 20160918 235800 13.20 4.69 20160918 235800 13.22 4.66 20160918 235800 13.23 4.72 20160918 235800 13.24 4.60 20160918 235800 13.24 4.65 20160918 235800 13.25 4.64 20160918 235800 13.27 4.64 20160918 235800 13.29 4.63 20160918 235800 13.29 4.74 20160918 235800 13.30 4.61 20160918 235800 13.35 4.75 20160918 235800 13.41 4.77 20160918 235800 13.48 4.79 20160918 235900 10.01 3.96 20160918 235900 10.02 3.77 20160918 235900 10.02 3.87 20160918 235900 10.06 3.86 20160918 235900 10.07 3.78 20160918 235900 10.10 3.85 20160918 235900 10.13 3.79 20160918 235900 10.15 3.85 20160918 235900 10.15 3.97 20160918 235900 10.18 3.84 20160918 235900 10.20 3.80 20160918 235900 10.21 3.83 20160918 235900 10.25 3.82 20160918 235900 10.26 3.82 20160918 235900 10.29 3.98 20160918 235900 10.41 3.99 20160918 235900 10.56 4.00 20160918 235900 10.71 4.01 20160918 235900 10.83 4.02 20160918 235900 11.00 4.03 20160918 235900 11.19 4.05 20160918 235900 11.38 4.06 20160918 235900 11.53 4.07 20160918 235900 8.89 3.90 20160918 235900 8.90 3.90 20160918 235900 8.91 3.90 20160918 235900 8.94 3.90 20160918 235900 8.97 3.90 20160918 235900 9.00 3.90 20160918 235900 9.01 3.90 20160918 235900 9.03 3.90 20160918 235900 9.06 3.90 20160918 235900 9.08 3.91 20160918 235900 9.10 3.89 20160918 235900 9.14 3.90 20160918 235900 9.17 3.64 20160918 235900 9.18 3.91 20160918 235900 9.22 3.89 20160918 235900 9.26 3.65 20160918 235900 9.29 3.92 20160918 235900 9.31 3.89 20160918 235900 9.35 3.66 20160918 235900 9.36 3.92 20160918 235900 9.39 3.89 20160918 235900 9.43 3.67 20160918 235900 9.46 3.93 20160918 235900 9.49 3.89 20160918 235900 9.52 3.69 20160918 235900 9.56 3.93 20160918 235900 9.58 3.89 20160918 235900 9.61 3.70 20160918 235900 9.64 3.94 20160918 235900 9.66 3.88 20160918 235900 9.69 3.71 20160918 235900 9.76 3.72 20160918 235900 9.76 3.88 20160918 235900 9.76 3.94 20160918 235900 9.83 3.73 20160918 235900 9.86 3.88 20160918 235900 9.88 3.74 20160918 235900 9.90 3.95 20160918 235900 9.94 3.88 20160918 235900 9.95 3.76 20160918 235900 9.99 3.87 20160919 000000 7.88 3.52 20160919 000000 7.89 3.53 20160919 000000 7.90 3.52 20160919 000000 7.91 3.52 20160919 000000 7.92 3.51 20160919 000000 7.94 3.51 20160919 000000 7.96 3.50 20160919 000000 7.97 3.50 20160919 000000 7.99 3.49 20160919 000000 8.00 3.54 20160919 000000 8.02 3.49 20160919 000000 8.12 3.49 20160919 000000 8.13 3.55 20160919 000000 8.23 3.49 20160919 000000 8.26 3.56 20160919 000000 8.34 3.48 20160919 000000 8.37 3.57 20160919 000000 8.44 3.48 20160919 000000 8.50 3.58 20160919 000000 8.56 3.48 20160919 000000 8.64 3.59 20160919 000000 8.65 3.31 20160919 000000 8.68 3.48 20160919 000000 8.69 3.31 20160919 000000 8.71 3.32 20160919 000000 8.72 3.30 20160919 000000 8.75 3.60 20160919 000000 8.77 3.29 20160919 000000 8.77 3.33 20160919 000000 8.78 3.47 20160919 000000 8.81 3.29 20160919 000000 8.84 3.33 20160919 000000 8.86 3.28 20160919 000000 8.88 3.61 20160919 000000 8.89 3.27 20160919 000000 8.90 3.34 20160919 000000 8.90 3.47 20160919 000000 8.94 3.26 20160919 000000 8.96 3.35 20160919 000000 8.98 3.26 20160919 000000 9.00 3.47 20160919 000000 9.01 3.25 20160919 000000 9.01 3.62 20160919 000000 9.03 3.36 20160919 000000 9.04 3.46 20160919 000000 9.07 3.46 20160919 000000 9.08 3.63 20160919 000000 9.09 3.36 20160919 000000 9.12 3.46 20160919 000000 9.15 3.37 20160919 000000 9.17 3.45 20160919 000000 9.18 3.38 20160919 000000 9.22 3.39 20160919 000000 9.22 3.45 20160919 000000 9.24 3.39 20160919 000000 9.26 3.40 20160919 000000 9.26 3.44 20160919 000000 9.27 3.40 20160919 000000 9.31 3.41 20160919 000000 9.31 3.44 20160919 000000 9.33 3.42 20160919 000000 9.34 3.42 20160919 000000 9.36 3.43 20160919 000000 9.36 3.44 20160919 000100 8.25 2.86 20160919 000100 8.34 2.89 20160919 000100 8.44 2.92 20160919 000100 8.54 2.95 20160919 000100 8.70 3.00 20160919 000100 8.84 3.04 20160919 000100 8.97 3.07 20160919 000100 9.06 3.24 20160919 000100 9.10 3.23 20160919 000100 9.15 3.12 20160919 000100 9.15 3.23 20160919 000100 9.19 3.22 20160919 000100 9.23 3.21 20160919 000100 9.28 3.20 20160919 000100 9.32 3.19 20160919 000100 9.33 3.16 20160919 000100 9.36 3.18 20160919 000700 10.08 0.65 20160919 000700 10.48 0.66 20160919 000700 10.87 0.68 20160919 000700 11.22 0.69 20160919 000700 11.61 0.71 20160919 000700 11.90 0.73 20160919 000700 12.06 0.74 20160919 000700 12.23 0.76 20160919 000700 12.42 0.78 20160919 000700 12.60 0.80 20160919 000700 12.74 0.82 20160919 000700 12.75 0.94 20160919 000700 12.82 0.99 20160919 000700 12.83 1.03 20160919 000700 12.89 1.08 20160919 000700 12.91 1.12 20160919 000700 12.92 1.15 20160919 000700 12.93 0.83 20160919 000700 12.98 1.21 20160919 000700 13.00 1.25 20160919 000700 13.01 1.29 20160919 000700 13.06 1.29 20160919 000700 13.07 1.26 20160919 000700 13.11 0.85 20160919 000700 13.13 1.24 20160919 000700 13.15 1.22 20160919 000700 13.19 1.19 20160919 000700 13.25 0.87 20160919 000700 13.26 1.18 20160919 000700 13.31 0.91 20160919 000700 13.31 1.15 20160919 000700 13.32 0.89 20160919 000700 13.33 0.94 20160919 000700 13.33 0.96 20160919 000700 13.34 0.99 20160919 000700 13.37 1.02 20160919 000700 13.38 1.14 20160919 000700 13.39 1.05 20160919 000700 13.41 1.07 20160919 000700 13.45 1.11 20160919 000700 9.39 0.62 20160919 000700 9.70 0.63 20160919 000800 6.35 0.60 20160919 000800 6.37 0.60 20160919 000800 6.37 0.71 20160919 000800 6.38 0.72 20160919 000800 6.39 0.72 20160919 000800 6.40 0.72 20160919 000800 6.41 0.72 20160919 000800 6.42 0.60 20160919 000800 6.43 0.72 20160919 000800 6.46 0.72 20160919 000800 6.47 0.60 20160919 000800 6.47 0.71 20160919 000800 6.49 0.59 20160919 000800 6.50 0.70 20160919 000800 6.53 0.61 20160919 000800 6.54 0.69 20160919 000800 6.57 0.68 20160919 000800 6.58 0.61 20160919 000800 6.61 0.59 20160919 000800 6.61 0.67 20160919 000800 6.63 0.62 20160919 000800 6.66 0.66 20160919 000800 6.69 0.62 20160919 000800 6.73 0.64 20160919 000800 6.74 0.59 20160919 000800 6.75 0.62 20160919 000800 6.79 0.63 20160919 000800 6.89 0.59 20160919 000800 7.02 0.59 20160919 000800 7.12 0.59 20160919 000800 7.26 0.59 20160919 000800 7.38 0.59 20160919 000800 7.49 0.59 20160919 000800 7.58 0.59 20160919 000800 7.68 0.60 20160919 000800 7.74 0.53 20160919 000800 7.79 0.60 20160919 000800 7.88 0.60 20160919 000800 7.98 0.54 20160919 000800 8.00 0.60 20160919 000800 8.11 0.61 20160919 000800 8.18 0.56 20160919 000800 8.23 0.62 20160919 000800 8.34 0.62 20160919 000800 8.35 0.57 20160919 000800 8.61 0.58 20160919 000800 8.97 0.60 20160919 000900 1.29 0.23 20160919 000900 1.54 0.24 20160919 000900 1.65 0.25 20160919 000900 1.99 0.27 20160919 000900 2.44 0.30 20160919 000900 2.86 0.33 20160919 000900 2.99 0.19 20160919 000900 3.57 0.38 20160919 000900 3.77 0.40 20160919 000900 4.21 0.43 20160919 000900 4.33 0.43 20160919 000900 4.39 0.43 20160919 000900 4.46 0.43 20160919 000900 4.59 0.43 20160919 000900 4.67 0.43 20160919 000900 4.74 0.43 20160919 000900 4.79 0.44 20160919 000900 4.82 0.45 20160919 000900 4.87 0.46 20160919 000900 4.90 0.48 20160919 000900 4.93 0.49 20160919 000900 4.96 0.50 20160919 000900 4.99 0.51 20160919 000900 5.01 0.52 20160919 000900 5.03 0.53 20160919 000900 5.10 0.55 20160919 000900 5.18 0.56 20160919 000900 5.25 0.57 20160919 000900 5.34 0.59 20160919 000900 5.44 0.60 20160919 000900 5.51 0.62 20160919 000900 5.62 0.63 20160919 000900 5.71 0.65 20160919 000900 5.81 0.66 20160919 000900 5.88 0.67 20160919 000900 5.94 0.67 20160919 000900 6.02 0.68 20160919 000900 6.09 0.69 20160919 000900 6.15 0.69 20160919 000900 6.23 0.70 20160919 000900 6.30 0.71 20160919 001000 1.07 0.31 20160919 001000 1.13 0.32 20160919 001000 1.96 0.25 20160919 001000 1.97 0.25 20160919 001000 1.98 0.26 20160919 001000 2.08 0.32 20160919 001000 2.12 0.34 20160919 001100 1.18 0.30 20160919 001100 1.21 0.31 20160919 001100 1.24 0.32 20160919 001100 1.43 0.36 20160919 001100 2.26 0.79 20160919 001100 2.37 0.79 20160919 001100 2.47 0.79 20160919 001100 2.56 0.79 20160919 001100 2.67 0.79 20160919 001100 2.77 0.79 20160919 001100 2.88 0.80 20160919 001100 2.96 0.80 20160919 001100 3.07 0.80 20160919 001100 3.14 0.80 20160919 001100 3.18 0.80 20160919 001100 3.24 0.80 20160919 001100 3.29 0.80 20160919 001100 3.34 0.80 20160919 001100 3.39 0.80 20160919 001100 3.45 0.80 20160919 001100 3.51 0.80 20160919 001100 3.58 0.80 20160919 001100 3.62 0.80 20160919 001100 3.66 0.80 20160919 001100 3.72 0.80 20160919 001100 3.76 0.81 20160919 001100 3.82 0.81 20160919 001100 3.85 0.76 20160919 001100 3.87 0.81 20160919 001100 3.88 0.77 20160919 001100 3.89 0.77 20160919 001100 3.92 0.78 20160919 001100 3.93 0.81 20160919 001100 3.94 0.79 20160919 001100 3.96 0.80 20160919 001100 3.98 0.81 20160919 001100 4.00 0.80 20160919 001100 4.02 0.81 20160919 001200 2.15 0.75 20160919 001200 2.19 0.76 20160919 001200 2.23 0.79 20160919 001200 2.24 0.76 20160919 001200 2.24 0.79 20160919 001200 2.26 0.79 20160919 001200 2.28 0.76 20160919 001200 2.28 0.79 20160919 001200 2.29 0.79 20160919 001200 2.31 0.79 20160919 001200 2.32 0.77 20160919 001200 2.32 0.79 20160919 001200 2.34 0.79 20160919 001200 2.36 0.79 20160919 001200 2.37 0.77 20160919 001200 2.41 0.79 20160919 001200 2.42 0.77 20160919 001200 2.46 0.78 20160919 001200 2.47 0.79 20160919 001200 2.51 0.78 20160919 001200 2.53 0.78 20160919 001200 2.56 0.78 20160919 001200 2.58 0.77 20160919 001200 2.58 0.78 20160919 001200 2.59 0.77 20160919 001200 2.59 0.78 20160919 001200 2.60 0.77 20160919 001200 2.60 0.78 20160919 001200 2.61 0.78 20160919 001200 2.61 0.79 20160919 001200 2.63 0.78 20160919 001200 2.65 0.77 20160919 001200 2.69 0.77 20160919 001200 2.69 0.78 20160919 001200 2.74 0.77 20160919 001200 2.74 0.78 20160919 001200 2.78 0.77 20160919 001200 2.79 0.78 20160919 001200 2.83 0.77 20160919 001200 2.84 0.78 20160919 001200 2.87 0.77 20160919 001200 2.87 0.78 20160919 001200 2.90 0.78 20160919 001200 2.92 0.77 20160919 001200 2.93 0.78 20160919 001200 2.96 0.78 20160919 001200 2.97 0.77 20160919 001200 2.99 0.78 20160919 001200 3.01 0.77 20160919 001200 3.02 0.77 20160919 001200 3.02 0.78 20160919 001200 3.03 0.77 20160919 001200 3.04 0.77 20160919 001200 3.05 0.77 20160919 001200 3.05 0.78 20160919 001200 3.06 0.78 20160919 001200 3.07 0.78 20160919 001200 3.09 0.78 20160919 001200 3.10 0.78 20160919 001300 1.50 0.78 20160919 001300 1.54 0.78 20160919 001300 1.59 0.78 20160919 001300 1.65 0.78 20160919 001300 1.70 0.78 20160919 001300 1.74 0.72 20160919 001300 1.74 0.77 20160919 001300 1.75 0.72 20160919 001300 1.75 0.73 20160919 001300 1.76 0.73 20160919 001300 1.77 0.72 20160919 001300 1.77 0.77 20160919 001300 1.78 0.72 20160919 001300 1.78 0.73 20160919 001300 1.80 0.72 20160919 001300 1.80 0.73 20160919 001300 1.80 0.77 20160919 001300 1.81 0.72 20160919 001300 1.81 0.73 20160919 001300 1.83 0.71 20160919 001300 1.83 0.77 20160919 001300 1.84 0.71 20160919 001300 1.84 0.74 20160919 001300 1.85 0.71 20160919 001300 1.86 0.74 20160919 001300 1.86 0.77 20160919 001300 1.87 0.71 20160919 001300 1.88 0.70 20160919 001300 1.89 0.70 20160919 001300 1.89 0.74 20160919 001300 1.89 0.77 20160919 001300 1.91 0.70 20160919 001300 1.91 0.74 20160919 001300 1.93 0.69 20160919 001300 1.93 0.78 20160919 001300 1.94 0.74 20160919 001300 1.95 0.69 20160919 001300 1.96 0.78 20160919 001300 1.97 0.69 20160919 001300 1.97 0.74 20160919 001300 1.99 0.75 20160919 001300 1.99 0.78 20160919 001300 2.00 0.68 20160919 001300 2.01 0.77 20160919 001300 2.02 0.68 20160919 001300 2.02 0.69 20160919 001300 2.02 0.70 20160919 001300 2.02 0.76 20160919 001300 2.03 0.68 20160919 001300 2.03 0.71 20160919 001300 2.03 0.75 20160919 001300 2.04 0.75 20160919 001300 2.05 0.71 20160919 001300 2.05 0.75 20160919 001300 2.07 0.71 20160919 001300 2.07 0.74 20160919 001300 2.07 0.75 20160919 001300 2.08 0.73 20160919 001300 2.10 0.72 20160919 001300 2.10 0.73 20160919 001300 2.11 0.73 20160919 001300 2.11 0.75 20160919 001300 2.12 0.72 20160919 001400 0.39 0.81 20160919 001400 0.41 0.82 20160919 001400 0.42 0.81 20160919 001400 0.46 0.82 20160919 001400 0.53 0.83 20160919 001400 0.60 0.83 20160919 001400 0.62 0.80 20160919 001400 0.68 0.83 20160919 001400 0.71 0.80 20160919 001400 0.78 0.79 20160919 001400 0.78 0.84 20160919 001400 0.87 0.79 20160919 001400 0.90 0.84 20160919 001400 0.96 0.79 20160919 001400 1.00 0.85 20160919 001400 1.05 0.79 20160919 001400 1.09 0.85 20160919 001400 1.13 0.79 20160919 001400 1.21 0.85 20160919 001400 1.23 0.79 20160919 001400 1.31 0.79 20160919 001400 1.32 0.86 20160919 001400 1.35 0.79 20160919 001400 1.40 0.78 20160919 001400 1.42 0.86 20160919 001400 1.45 0.78 20160919 001400 1.62 0.87 20160919 001400 1.70 0.87 20160919 001400 1.76 0.87 20160919 001400 1.83 0.87 20160919 001400 1.91 0.87 20160919 001400 1.96 0.92 20160919 001400 1.98 0.87 20160919 001400 2.00 0.92 20160919 001400 2.04 0.92 20160919 001400 2.05 0.87 20160919 001400 2.09 0.92 20160919 001400 2.13 0.87 20160919 001400 2.13 0.91 20160919 001400 2.17 0.91 20160919 001400 2.21 0.87 20160919 001400 2.22 0.91 20160919 001400 2.23 0.87 20160919 001400 2.24 0.88 20160919 001400 2.24 0.91 20160919 001400 2.25 0.88 20160919 001400 2.25 0.91 20160919 001400 2.26 0.88 20160919 001400 2.26 0.90 20160919 001400 2.28 0.89 20160919 001400 2.28 0.90 20160919 001400 2.29 0.89 20160919 001400 2.29 0.90 20160919 001400 2.30 0.89 20160919 001400 2.30 0.90 20160919 001400 2.31 0.90 20160919 001400 2.32 0.89 20160919 001500 0.53 0.98 20160919 001500 0.54 0.98 20160919 001500 0.57 0.98 20160919 001500 0.61 0.98 20160919 001500 0.62 0.98 20160919 001500 0.71 0.98 20160919 001500 0.73 0.98 20160919 001500 0.78 0.98 20160919 001500 0.82 0.98 20160919 001500 0.87 0.98 20160919 001500 0.90 0.98 20160919 001500 0.95 0.98 20160919 001500 0.96 0.98 20160919 001500 0.97 0.98 20160919 001500 0.98 0.99 20160919 001500 0.99 0.98 20160919 001500 1.03 0.98 20160919 001500 1.08 0.99 20160919 001500 1.10 0.98 20160919 001500 1.16 0.99 20160919 001500 1.17 0.97 20160919 001500 1.22 0.97 20160919 001500 1.27 0.99 20160919 001500 1.31 0.97 20160919 001500 1.33 0.97 20160919 001500 1.36 0.99 20160919 001500 1.43 0.99 20160919 001500 1.48 0.99 20160919 001500 1.55 0.99 20160919 001500 1.62 0.99 20160919 001500 1.68 0.98 20160919 001500 1.76 0.98 20160919 001500 1.83 0.98 20160919 001500 1.88 0.93 20160919 001500 1.90 0.93 20160919 001500 1.91 0.98 20160919 001500 1.92 0.92 20160919 001500 1.99 0.93 20160919 001500 1.99 0.98 20160919 001500 2.07 0.93 20160919 001500 2.11 0.98 20160919 001500 2.16 0.94 20160919 001500 2.22 0.97 20160919 001500 2.23 0.94 20160919 001500 2.32 0.94 20160919 001500 2.33 0.97 20160919 001500 2.42 0.94 20160919 001500 2.43 0.97 20160919 001500 2.51 0.95 20160919 001500 2.54 0.97 20160919 001500 2.59 0.95 20160919 001500 2.63 0.95 20160919 001500 2.65 0.97 20160919 001500 2.66 0.95 20160919 001500 2.69 0.95 20160919 001500 2.72 0.96 20160919 001500 2.74 0.97 20160919 001500 2.75 0.96 20160919 001500 2.78 0.96 20160919 001500 2.81 0.96 20160919 001500 2.84 0.97 20160919 001500 2.85 0.97 20160919 001600 1.17 0.97 20160919 001600 1.18 0.97 20160919 001600 1.20 0.97 20160919 001600 1.21 0.97 20160919 001600 1.22 0.97 20160919 001600 1.24 0.97 20160919 001600 1.26 0.97 20160919 001600 1.28 0.97 20160919 001600 1.29 0.97 20160919 001600 1.32 0.97 20160919 001600 1.35 0.97 20160919 001600 1.41 0.98 20160919 001600 1.47 0.98 20160919 001600 1.54 0.98 20160919 001600 1.61 0.98 20160919 001600 1.67 0.98 20160919 001600 1.74 0.98 20160919 001600 1.85 0.98 20160919 001600 1.93 1.08 20160919 001600 1.96 0.99 20160919 001600 1.97 1.08 20160919 001600 1.98 1.08 20160919 001600 2.02 1.09 20160919 001600 2.03 1.09 20160919 001600 2.04 1.07 20160919 001600 2.05 0.99 20160919 001600 2.06 1.07 20160919 001600 2.09 1.07 20160919 001600 2.14 1.07 20160919 001600 2.16 0.99 20160919 001600 2.17 1.07 20160919 001600 2.20 1.06 20160919 001600 2.25 1.06 20160919 001600 2.27 0.99 20160919 001600 2.27 1.06 20160919 001600 2.32 1.06 20160919 001600 2.35 1.05 20160919 001600 2.36 1.00 20160919 001600 2.41 1.05 20160919 001600 2.47 1.00 20160919 001600 2.49 1.04 20160919 001600 2.51 1.04 20160919 001600 2.53 1.04 20160919 001600 2.56 1.03 20160919 001600 2.56 1.04 20160919 001600 2.58 1.00 20160919 001600 2.59 1.03 20160919 001600 2.61 1.03 20160919 001600 2.63 1.03 20160919 001600 2.65 1.00 20160919 001600 2.65 1.01 20160919 001600 2.66 1.01 20160919 001600 2.66 1.02 20160919 001600 2.67 1.01 20160919 001600 2.68 1.02 20160919 001600 2.70 1.02 20160919 001700 1.42 1.36 20160919 001700 1.43 1.35 20160919 001700 1.43 1.36 20160919 001700 1.43 1.37 20160919 001700 1.44 1.38 20160919 001700 1.44 1.39 20160919 001700 1.45 1.34 20160919 001700 1.46 1.33 20160919 001700 1.46 1.39 20160919 001700 1.47 1.40 20160919 001700 1.48 1.41 20160919 001700 1.50 1.32 20160919 001700 1.50 1.42 20160919 001700 1.52 1.42 20160919 001700 1.55 1.32 20160919 001700 1.55 1.43 20160919 001700 1.60 1.31 20160919 001700 1.60 1.44 20160919 001700 1.66 1.30 20160919 001700 1.72 1.30 20160919 001700 1.79 1.29 20160919 001700 1.84 1.28 20160919 001700 1.92 1.27 20160919 001700 1.98 1.27 20160919 001700 2.00 1.26 20160919 001700 2.02 1.25 20160919 001700 2.04 1.24 20160919 001700 2.07 1.23 20160919 001700 2.08 1.23 20160919 001700 2.09 1.10 20160919 001700 2.10 1.22 20160919 001700 2.12 1.21 20160919 001700 2.13 1.20 20160919 001700 2.14 1.10 20160919 001700 2.15 1.20 20160919 001700 2.16 1.10 20160919 001700 2.18 1.19 20160919 001700 2.21 1.11 20160919 001700 2.21 1.19 20160919 001700 2.23 1.18 20160919 001700 2.24 1.11 20160919 001700 2.26 1.18 20160919 001700 2.29 1.18 20160919 001700 2.30 1.12 20160919 001700 2.32 1.17 20160919 001700 2.34 1.17 20160919 001700 2.37 1.16 20160919 001700 2.39 1.12 20160919 001700 2.41 1.16 20160919 001700 2.46 1.12 20160919 001700 2.46 1.16 20160919 001700 2.50 1.15 20160919 001700 2.53 1.12 20160919 001700 2.54 1.15 20160919 001700 2.57 1.12 20160919 001700 2.59 1.14 20160919 001700 2.63 1.14 20160919 001700 2.65 1.12 20160919 001700 2.68 1.14 20160919 001700 2.69 1.13 20160919 001700 2.73 1.13 20160919 001700 2.77 1.13 20160919 001800 1.65 1.45 20160919 001800 1.70 1.46 20160919 001800 1.77 1.47 20160919 001800 1.82 1.47 20160919 001800 1.89 1.48 20160919 001800 1.97 1.49 20160919 001800 2.03 1.50 20160919 001800 2.12 1.51 20160919 001800 2.18 1.51 20160919 001800 2.27 1.52 20160919 001800 2.35 1.53 20160919 001800 2.43 1.54 20160919 001800 2.50 1.55 20160919 001800 2.58 1.56 20160919 001800 2.66 1.56 20160919 001800 2.73 1.57 20160919 001800 2.81 1.58 20160919 001800 2.88 1.59 20160919 001800 2.97 1.59 20160919 001800 3.03 1.60 20160919 001800 3.12 1.61 20160919 001800 3.18 1.61 20160919 001800 3.22 1.62 20160919 001800 3.28 1.62 20160919 001800 3.34 1.62 20160919 001800 3.39 1.63 20160919 001800 3.45 1.63 20160919 001800 3.51 1.63 20160919 001800 3.57 1.64 20160919 001800 3.62 1.64 20160919 001800 3.64 1.64 20160919 001800 3.68 1.64 20160919 001800 3.72 1.64 20160919 001800 3.75 1.64 20160919 001800 3.79 1.64 20160919 001800 3.84 1.63 20160919 001800 3.87 1.63 20160919 001800 3.92 1.63 20160919 001800 3.98 1.63 20160919 001800 4.02 1.62 20160919 001800 4.08 1.62 20160919 001800 4.14 1.61 20160919 001800 4.19 1.61 20160919 001800 4.25 1.60 20160919 001800 4.29 1.59 20160919 001800 4.36 1.59 20160919 001800 4.43 1.58 20160919 001800 4.47 1.57 20160919 001800 4.53 1.57 20160919 001800 4.60 1.56 20160919 001800 4.65 1.55 20160919 001800 4.72 1.55 20160919 001800 4.79 1.54 20160919 001800 4.84 1.53 20160919 001800 4.92 1.52 20160919 001800 4.99 1.52 20160919 001800 5.03 1.51 20160919 001800 5.10 1.51 20160919 001800 5.14 1.50 20160919 001800 5.21 1.49 20160919 001800 5.28 1.49 20160919 001800 5.33 1.48 20160919 001800 5.40 1.48 20160919 001800 5.48 1.47 20160919 001900 5.54 1.46 20160919 001900 5.60 1.46 20160919 001900 5.67 1.46 20160919 001900 5.71 1.45 20160919 001900 5.78 1.45 20160919 001900 5.84 1.44 20160919 001900 5.89 1.44 20160919 001900 5.96 1.44 20160919 001900 6.03 1.43 20160919 001900 6.07 1.43 20160919 001900 6.14 1.42 20160919 001900 6.18 1.42 20160919 001900 6.24 1.42 20160919 001900 6.31 1.42 20160919 001900 6.35 1.41 20160919 001900 6.42 1.41 20160919 001900 6.49 1.41 20160919 001900 6.53 1.40 20160919 001900 6.57 1.40 20160919 001900 6.61 1.40 20160919 001900 6.62 1.39 20160919 001900 6.65 1.39 20160919 001900 6.69 1.39 20160919 001900 6.70 1.38 20160919 001900 6.74 1.38 20160919 001900 6.78 1.38 20160919 001900 6.79 1.37 20160919 001900 6.80 1.37 20160919 001900 6.82 1.37 20160919 001900 6.83 1.37 20160919 001900 6.84 1.37 20160919 001900 6.86 1.37 20160919 001900 6.91 1.38 20160919 001900 6.93 1.38 20160919 001900 6.98 1.38 20160919 001900 7.01 1.32 20160919 001900 7.03 1.39 20160919 001900 7.05 1.34 20160919 001900 7.06 1.39 20160919 001900 7.09 1.35 20160919 001900 7.10 1.36 20160919 001900 7.11 1.38 20160919 001900 7.11 1.40 20160919 001900 7.15 1.39 20160919 001900 7.16 1.40 20160919 001900 7.18 1.41 20160919 001900 7.21 1.41 20160919 001900 7.22 1.42 20160919 001900 7.23 1.42 20160919 001900 7.23 1.43 20160919 001900 7.24 1.42 20160919 001900 7.24 1.43 20160919 001900 7.25 1.43 20160919 001900 7.27 1.44 20160919 002000 1.91 0.67 20160919 002000 2.21 0.70 20160919 002000 2.40 0.92 20160919 002000 2.41 0.93 20160919 002000 2.46 0.91 20160919 002000 2.51 0.74 20160919 002000 2.51 0.94 20160919 002000 2.56 0.91 20160919 002000 2.66 0.95 20160919 002000 2.69 0.90 20160919 002000 2.78 0.77 20160919 002000 2.88 0.89 20160919 002000 2.89 0.97 20160919 002000 3.07 0.89 20160919 002000 3.10 0.80 20160919 002000 3.20 0.98 20160919 002000 3.28 0.88 20160919 002000 3.42 0.83 20160919 002000 3.48 0.99 20160919 002000 3.53 0.87 20160919 002000 3.70 0.86 20160919 002000 3.82 1.01 20160919 002000 4.20 1.02 20160919 002000 4.60 1.04 20160919 002000 4.85 1.05 20160919 002000 5.08 1.07 20160919 002000 5.29 1.08 20160919 002000 5.46 1.10 20160919 002000 5.67 1.11 20160919 002000 5.88 1.13 20160919 002000 6.08 1.15 20160919 002000 6.24 1.16 20160919 002000 6.43 1.18 20160919 002000 6.56 1.19 20160919 002000 6.61 1.21 20160919 002000 6.68 1.23 20160919 002000 6.76 1.25 20160919 002000 6.83 1.27 20160919 002000 6.87 1.29 20160919 002000 6.95 1.31 20160919 002100 10.20 1.81 20160919 002100 10.31 1.85 20160919 002100 10.42 1.89 20160919 002100 10.51 1.92 20160919 002100 10.63 1.96 20160919 002100 10.74 2.00 20160919 002100 10.86 2.03 20160919 002100 10.95 2.06 20160919 002100 11.04 2.08 20160919 002100 11.13 2.10 20160919 002100 11.21 2.11 20160919 002100 11.31 2.13 20160919 002100 11.40 2.15 20160919 002100 11.50 2.17 20160919 002100 11.59 2.19 20160919 002100 11.70 2.21 20160919 002100 11.78 2.23 20160919 002100 11.86 2.25 20160919 002100 11.90 2.19 20160919 002100 11.95 2.27 20160919 002100 12.03 2.29 20160919 002100 12.12 2.31 20160919 002100 12.20 2.33 20160919 002100 12.28 2.35 20160919 002100 12.36 2.29 20160919 002100 12.37 2.38 20160919 002100 12.44 2.39 20160919 002100 12.53 2.42 20160919 002100 12.62 2.44 20160919 002100 12.70 2.45 20160919 002100 12.73 2.36 20160919 002100 12.80 2.47 20160919 002100 12.89 2.49 20160919 002100 12.99 2.51 20160919 002100 13.08 2.53 20160919 002100 13.09 2.43 20160919 002100 13.18 2.55 20160919 002100 13.29 2.57 20160919 002100 13.44 2.59 20160919 002100 13.49 2.51 20160919 002100 13.63 2.62 20160919 002100 13.80 2.65 20160919 002100 13.83 2.58 20160919 002100 14.00 2.68 20160919 002100 14.13 2.64 20160919 002100 14.16 2.70 20160919 002100 14.34 2.73 20160919 002100 14.45 2.71 20160919 002100 14.55 2.76 20160919 002100 14.73 2.78 20160919 002100 14.77 2.78 20160919 002200 10.04 1.77 20160919 002200 10.15 1.80 20160919 002200 8.04 1.25 20160919 002200 8.16 1.26 20160919 002200 8.20 1.27 20160919 002200 8.25 1.28 20160919 002200 8.30 1.29 20160919 002200 8.35 1.30 20160919 002200 8.39 1.30 20160919 002200 8.45 1.31 20160919 002200 8.52 1.32 20160919 002200 8.56 1.32 20160919 002200 8.63 1.33 20160919 002200 8.69 1.34 20160919 002200 8.75 1.35 20160919 002200 8.81 1.35 20160919 002200 8.87 1.36 20160919 002200 8.94 1.36 20160919 002200 8.99 1.37 20160919 002200 9.01 1.51 20160919 002200 9.02 1.49 20160919 002200 9.02 1.50 20160919 002200 9.02 1.52 20160919 002200 9.02 1.53 20160919 002200 9.03 1.46 20160919 002200 9.03 1.48 20160919 002200 9.04 1.45 20160919 002200 9.05 1.44 20160919 002200 9.06 1.37 20160919 002200 9.06 1.43 20160919 002200 9.07 1.43 20160919 002200 9.08 1.42 20160919 002200 9.10 1.42 20160919 002200 9.11 1.41 20160919 002200 9.12 1.40 20160919 002200 9.12 1.56 20160919 002200 9.13 1.38 20160919 002200 9.13 1.40 20160919 002200 9.14 1.39 20160919 002200 9.16 1.38 20160919 002200 9.23 1.59 20160919 002200 9.35 1.61 20160919 002200 9.45 1.64 20160919 002200 9.57 1.66 20160919 002200 9.69 1.69 20160919 002200 9.79 1.71 20160919 002200 9.92 1.74 20160919 004400 17.17 6.27 20160919 004400 17.29 6.29 20160919 004400 17.43 6.31 20160919 004400 17.59 6.33 20160919 004400 17.70 6.35 20160919 004400 17.81 6.37 20160919 004400 17.93 6.40 20160919 004400 18.03 6.41 20160919 004400 18.15 6.44 20160919 004400 18.27 6.46 20160919 004400 18.39 6.48 20160919 004400 18.52 6.50 20160919 004400 18.64 6.52 20160919 004400 18.71 6.51 20160919 004400 18.76 6.50 20160919 004400 18.82 6.49 20160919 004400 18.86 6.47 20160919 004400 18.90 6.46 20160919 004400 18.93 6.44 20160919 004400 18.96 6.42 20160919 004400 18.98 6.41 20160919 004400 18.99 6.39 20160919 004400 19.00 6.31 20160919 004400 19.00 6.34 20160919 004400 19.01 6.27 20160919 004400 19.02 6.22 20160919 004400 19.03 6.17 20160919 004400 19.04 6.14 20160919 004400 19.05 6.09 20160919 004400 19.07 6.04 20160919 004400 19.09 6.00 20160919 004400 19.13 5.93 20160919 004400 19.19 5.87 20160919 004400 19.22 5.81 20160919 004400 19.26 5.74 20160919 004500 10.08 4.22 20160919 004500 10.29 4.27 20160919 004500 10.46 4.30 20160919 004500 10.67 4.35 20160919 004500 10.88 4.39 20160919 004500 11.09 4.43 20160919 004500 11.26 4.47 20160919 004500 11.36 4.51 20160919 004500 11.46 4.55 20160919 004500 11.55 4.59 20160919 004500 11.66 4.63 20160919 004500 11.77 4.67 20160919 004500 11.87 4.71 20160919 004500 11.99 4.75 20160919 004500 12.12 4.79 20160919 004500 12.25 4.83 20160919 004500 12.34 4.86 20160919 004500 12.45 4.90 20160919 004500 12.57 4.94 20160919 004500 12.66 4.97 20160919 004500 12.77 5.01 20160919 004500 12.88 5.05 20160919 004500 12.97 5.08 20160919 004500 13.08 5.12 20160919 004500 13.17 5.15 20160919 004500 13.23 5.18 20160919 004500 13.28 5.21 20160919 004500 13.35 5.25 20160919 004500 13.43 5.28 20160919 004500 13.49 5.31 20160919 004500 13.57 5.34 20160919 004500 13.65 5.37 20160919 004500 13.73 5.40 20160919 004500 13.84 5.44 20160919 004500 13.98 5.47 20160919 004500 14.09 5.50 20160919 004500 14.22 5.53 20160919 004500 14.34 5.57 20160919 004500 14.47 5.61 20160919 004500 14.57 5.64 20160919 004500 14.70 5.68 20160919 004500 14.82 5.72 20160919 004500 14.91 5.74 20160919 004500 15.01 5.77 20160919 004500 15.11 5.80 20160919 004500 15.19 5.82 20160919 004500 15.29 5.85 20160919 004500 15.39 5.88 20160919 004500 15.47 5.90 20160919 004500 15.57 5.93 20160919 004500 15.67 5.96 20160919 004500 15.76 5.98 20160919 004500 15.84 6.00 20160919 004500 15.94 6.03 20160919 004500 16.04 6.05 20160919 004500 16.12 6.07 20160919 004500 16.22 6.09 20160919 004500 16.32 6.12 20160919 004500 16.41 6.14 20160919 004500 16.53 6.16 20160919 004500 16.66 6.18 20160919 004500 16.77 6.20 20160919 004500 16.90 6.22 20160919 004500 17.03 6.25 20160919 004600 10.01 3.17 20160919 004600 6.04 3.33 20160919 004600 6.04 3.35 20160919 004600 6.05 3.32 20160919 004600 6.07 3.36 20160919 004600 6.08 3.39 20160919 004600 6.08 3.41 20160919 004600 6.09 3.31 20160919 004600 6.10 3.38 20160919 004600 6.10 3.43 20160919 004600 6.11 3.37 20160919 004600 6.12 3.44 20160919 004600 6.14 3.29 20160919 004600 6.15 3.45 20160919 004600 6.20 3.28 20160919 004600 6.20 3.46 20160919 004600 6.26 3.47 20160919 004600 6.28 3.26 20160919 004600 6.33 3.49 20160919 004600 6.37 3.25 20160919 004600 6.41 3.25 20160919 004600 6.43 3.51 20160919 004600 6.46 3.24 20160919 004600 6.53 3.23 20160919 004600 6.54 3.53 20160919 004600 6.60 3.23 20160919 004600 6.66 3.55 20160919 004600 6.68 3.22 20160919 004600 6.76 3.56 20160919 004600 6.78 3.22 20160919 004600 6.89 3.21 20160919 004600 6.90 3.58 20160919 004600 6.99 3.20 20160919 004600 7.05 3.60 20160919 004600 7.18 3.61 20160919 004600 7.22 3.20 20160919 004600 7.32 3.63 20160919 004600 7.44 3.66 20160919 004600 7.56 3.69 20160919 004600 7.57 3.20 20160919 004600 7.65 3.71 20160919 004600 7.77 3.73 20160919 004600 7.88 3.76 20160919 004600 7.92 3.19 20160919 004600 7.97 3.78 20160919 004600 8.08 3.81 20160919 004600 8.19 3.83 20160919 004600 8.22 3.19 20160919 004600 8.30 3.86 20160919 004600 8.45 3.89 20160919 004600 8.58 3.18 20160919 004600 8.60 3.92 20160919 004600 8.72 3.95 20160919 004600 8.88 3.98 20160919 004600 8.95 3.18 20160919 004600 9.03 4.01 20160919 004600 9.19 4.05 20160919 004600 9.26 3.18 20160919 004600 9.33 4.07 20160919 004600 9.49 4.10 20160919 004600 9.64 3.18 20160919 004600 9.69 4.14 20160919 004600 9.87 4.18 20160919 004700 10.18 2.93 20160919 004700 10.25 3.18 20160919 004700 10.42 3.18 20160919 004700 10.55 2.95 20160919 004700 10.64 3.19 20160919 004700 10.86 3.20 20160919 004700 10.89 2.97 20160919 004700 11.05 3.20 20160919 004700 11.27 3.00 20160919 004700 11.28 3.02 20160919 004700 11.29 3.21 20160919 004700 11.53 3.22 20160919 004700 11.66 3.02 20160919 004700 11.73 3.22 20160919 004700 11.98 3.23 20160919 004700 11.99 3.21 20160919 004700 12.01 3.19 20160919 004700 12.02 3.17 20160919 004700 12.03 3.15 20160919 004700 12.05 3.13 20160919 004700 12.07 3.05 20160919 004700 12.07 3.11 20160919 004700 12.09 3.09 20160919 004700 12.11 3.07 20160919 004700 14.87 3.05 20160919 004700 15.09 3.47 20160919 004700 15.26 3.47 20160919 004700 15.43 3.48 20160919 004700 15.57 3.48 20160919 004700 15.58 3.49 20160919 004700 15.77 3.49 20160919 004700 15.97 3.50 20160919 004700 16.17 3.51 20160919 004700 16.31 3.50 20160919 004700 16.35 3.52 20160919 004700 16.40 3.48 20160919 004700 16.56 3.53 20160919 004700 16.57 3.52 20160919 004700 17.03 3.52 20160919 004700 17.72 3.54 20160919 004700 18.26 3.56 20160919 004700 18.53 3.08 20160919 004700 18.90 3.58 20160919 004700 19.50 3.60 20160919 004700 19.97 3.61 20160919 004700 20.60 3.57 20160919 004700 20.62 3.63 20160919 004700 20.67 3.51 20160919 004700 20.81 3.46 20160919 004700 21.05 3.39 20160919 004700 21.39 3.33 20160919 004700 21.76 3.28 20160919 004700 22.07 3.22 20160919 004700 22.23 3.11 20160919 004700 22.62 3.16 20160919 004700 3.46 2.93 20160919 004700 4.46 2.90 20160919 004700 5.25 2.96 20160919 004700 7.36 2.86 20160919 004700 8.40 2.99 20160919 004700 9.18 2.86 20160919 004700 9.53 2.88 20160919 004700 9.82 2.90 20160919 004800 10.95 1.38 20160919 004800 11.05 1.42 20160919 004800 11.13 1.44 20160919 004800 11.24 1.47 20160919 004800 11.32 1.65 20160919 004800 11.33 1.69 20160919 004800 11.34 1.60 20160919 004800 11.34 1.63 20160919 004800 11.35 1.50 20160919 004800 11.35 1.54 20160919 004800 11.35 1.56 20160919 004800 11.35 1.72 20160919 004800 11.36 1.82 20160919 004800 11.36 1.85 20160919 004800 11.36 1.99 20160919 004800 11.37 1.75 20160919 004800 11.37 1.88 20160919 004800 11.38 1.92 20160919 004800 11.38 2.02 20160919 004800 11.39 1.78 20160919 004800 11.39 1.95 20160919 004800 11.39 2.05 20160919 004800 11.42 2.09 20160919 004800 11.48 2.12 20160919 004800 11.52 2.16 20160919 004800 11.58 2.20 20160919 004800 11.64 2.24 20160919 004800 11.69 2.27 20160919 004800 11.74 2.31 20160919 004800 11.77 2.35 20160919 004800 11.81 2.38 20160919 004800 11.92 2.42 20160919 004800 12.12 2.47 20160919 004800 12.32 2.51 20160919 004800 12.47 2.54 20160919 004800 12.67 2.59 20160919 004800 12.86 2.63 20160919 004800 13.02 2.66 20160919 004800 13.21 2.71 20160919 004800 13.40 2.75 20160919 004800 13.51 2.78 20160919 004800 13.59 2.81 20160919 004800 13.69 2.84 20160919 004800 13.79 2.87 20160919 004800 13.88 2.90 20160919 004800 13.98 2.92 20160919 004800 14.07 2.96 20160919 004800 14.17 2.99 20160919 004800 14.26 3.01 20160919 004800 14.38 3.04 20160919 004800 14.49 3.07 20160919 004800 14.59 3.09 20160919 004800 14.69 3.12 20160919 004800 14.80 3.15 20160919 004800 14.89 3.18 20160919 004800 14.97 3.20 20160919 004800 15.05 3.23 20160919 004800 15.19 3.25 20160919 004800 15.32 3.28 20160919 004800 15.49 3.31 20160919 004800 15.66 3.35 20160919 004800 15.84 3.38 20160919 004800 15.99 3.41 20160919 004800 16.19 3.45 20160919 004900 0.69 1.23 20160919 004900 0.73 1.23 20160919 004900 0.93 1.22 20160919 004900 1.01 1.23 20160919 004900 10.23 1.21 20160919 004900 10.50 1.24 20160919 004900 10.69 1.27 20160919 004900 10.74 1.30 20160919 004900 10.80 1.33 20160919 004900 10.86 1.36 20160919 004900 1.23 1.20 20160919 004900 1.32 1.23 20160919 004900 1.70 1.19 20160919 004900 1.75 1.23 20160919 004900 2.17 1.23 20160919 004900 2.23 1.17 20160919 004900 2.53 1.23 20160919 004900 2.78 1.15 20160919 004900 2.96 1.24 20160919 004900 3.27 1.14 20160919 004900 3.42 1.24 20160919 004900 3.45 1.23 20160919 004900 3.47 1.23 20160919 004900 3.50 1.22 20160919 004900 3.56 1.22 20160919 004900 3.58 1.21 20160919 004900 3.62 1.21 20160919 004900 3.88 0.95 20160919 004900 3.89 0.90 20160919 004900 3.89 0.91 20160919 004900 3.89 0.97 20160919 004900 3.89 1.12 20160919 004900 3.93 0.92 20160919 004900 3.93 0.98 20160919 004900 3.97 0.93 20160919 004900 3.99 0.89 20160919 004900 4.05 1.00 20160919 004900 4.06 0.88 20160919 004900 4.19 0.87 20160919 004900 4.25 1.02 20160919 004900 4.36 0.86 20160919 004900 4.52 1.03 20160919 004900 4.53 1.10 20160919 004900 4.60 0.84 20160919 004900 4.78 0.83 20160919 004900 4.83 1.05 20160919 004900 5.02 1.09 20160919 004900 5.17 1.07 20160919 004900 5.21 0.85 20160919 004900 5.63 0.87 20160919 004900 6.02 0.89 20160919 004900 6.44 0.91 20160919 004900 6.86 0.93 20160919 004900 7.28 0.95 20160919 004900 7.62 0.96 20160919 004900 8.09 0.98 20160919 004900 8.44 1.00 20160919 004900 8.62 1.02 20160919 004900 8.86 1.06 20160919 004900 9.15 1.09 20160919 004900 9.42 1.12 20160919 004900 9.64 1.15 20160919 004900 9.93 1.18 20160919 005000 0.65 1.26 20160919 005000 0.67 1.25 20160919 005000 0.92 1.25 20160919 005000 0.96 1.27 20160919 005000 1.37 1.24 20160919 005000 1.38 1.27 20160919 005000 1.63 1.28 20160919 005000 1.87 1.23 20160919 005000 1.89 1.28 20160919 005000 2.17 1.29 20160919 005000 2.32 1.23 20160919 005000 2.41 1.29 20160919 005000 2.70 1.30 20160919 005000 2.83 1.22 20160919 005000 2.99 1.30 20160919 005000 3.13 1.21 20160919 005000 3.14 1.38 20160919 005000 3.20 1.21 20160919 005000 3.24 1.38 20160919 005000 3.27 1.21 20160919 005000 3.30 1.30 20160919 005000 3.32 1.21 20160919 005000 3.36 1.38 20160919 005000 3.41 1.21 20160919 005000 3.47 1.39 20160919 005000 3.52 1.22 20160919 005000 3.56 1.31 20160919 005000 3.58 1.22 20160919 005000 3.59 1.39 20160919 005000 3.68 1.39 20160919 005000 3.71 1.22 20160919 005000 3.75 1.21 20160919 005000 3.80 1.39 20160919 005000 3.83 1.22 20160919 005000 3.84 1.22 20160919 005000 3.87 1.31 20160919 005000 3.92 1.40 20160919 005000 4.00 1.32 20160919 005000 4.01 1.40 20160919 005000 4.12 1.33 20160919 005000 4.12 1.40 20160919 005000 4.20 1.40 20160919 005000 4.23 1.34 20160919 005000 4.28 1.40 20160919 005000 4.35 1.40 20160919 005000 4.36 1.34 20160919 005000 4.43 1.40 20160919 005000 4.49 1.35 20160919 005000 4.52 1.40 20160919 005000 4.59 1.40 20160919 005000 4.60 1.36 20160919 005000 4.69 1.40 20160919 005000 4.73 1.37 20160919 005000 4.78 1.40 20160919 005000 4.84 1.39 20160919 005000 4.86 1.38 20160919 005000 4.86 1.39 20160919 005000 4.87 1.39 20160919 005000 4.88 1.39 20160919 005000 4.89 1.39 20160919 005000 4.91 1.38 20160919 005000 4.93 1.38 20160919 005000 4.95 1.38 20160919 005100 2.94 1.41 20160919 005100 2.96 1.40 20160919 005100 2.97 1.41 20160919 005100 2.98 1.40 20160919 005100 3.00 1.40 20160919 005100 3.00 1.41 20160919 005100 3.02 1.39 20160919 005100 3.03 1.42 20160919 005100 3.05 1.39 20160919 005100 3.07 1.39 20160919 005100 3.09 1.38 20160919 005100 3.10 1.42 20160919 005100 3.12 1.38 20160919 005100 3.12 1.41 20160919 005100 3.14 1.40 20160919 005100 3.18 1.42 20160919 005100 3.26 1.40 20160919 005100 3.26 1.43 20160919 005100 3.29 1.41 20160919 005100 3.36 1.43 20160919 005100 3.41 1.40 20160919 005100 3.43 1.43 20160919 005100 3.53 1.44 20160919 005100 3.54 1.41 20160919 005100 3.55 1.39 20160919 005100 3.63 1.44 20160919 005100 3.67 1.43 20160919 005100 3.70 1.39 20160919 005100 3.72 1.42 20160919 005100 3.78 1.42 20160919 005100 3.81 1.41 20160919 005100 3.84 1.39 20160919 005100 3.86 1.41 20160919 005100 3.92 1.40 20160919 005100 3.99 1.40 20160919 005100 4.00 1.38 20160919 005100 4.05 1.41 20160919 005100 4.08 1.39 20160919 005100 4.15 1.38 20160919 005100 4.16 1.38 20160919 005100 4.36 1.41 20160919 005100 4.68 1.41 20160919 005100 5.01 1.41 20160919 005100 5.32 1.41 20160919 005100 5.69 1.41 20160919 005100 6.10 1.41 20160919 005100 6.49 1.42 20160919 005100 6.81 1.42 20160919 005100 7.23 1.42 20160919 005100 7.55 1.48 20160919 005100 7.64 1.42 20160919 005100 7.81 1.47 20160919 005100 7.98 1.42 20160919 005100 8.07 1.46 20160919 005100 8.29 1.45 20160919 005100 8.30 1.45 20160919 005100 8.31 1.45 20160919 005100 8.32 1.44 20160919 005100 8.32 1.46 20160919 005100 8.34 1.44 20160919 005100 8.39 1.43 20160919 005100 8.39 1.44 20160919 005100 8.43 1.43 20160919 005100 8.49 1.43 20160919 005200 3.35 1.63 20160919 005200 3.37 1.62 20160919 005200 3.38 1.60 20160919 005200 3.38 1.61 20160919 005200 3.40 1.59 20160919 005200 3.43 1.57 20160919 005200 3.43 1.58 20160919 005200 3.46 1.56 20160919 005200 3.47 1.58 20160919 005200 3.47 1.59 20160919 005200 3.47 1.60 20160919 005200 3.48 1.57 20160919 005200 3.48 1.58 20160919 005200 3.49 1.55 20160919 005200 3.49 1.56 20160919 005200 3.50 1.55 20160919 005200 3.50 1.56 20160919 005200 3.50 1.59 20160919 005200 3.50 1.64 20160919 005200 3.56 1.58 20160919 005200 3.59 1.64 20160919 005200 3.61 1.58 20160919 005200 3.64 1.57 20160919 005200 3.68 1.56 20160919 005200 3.71 1.63 20160919 005200 3.73 1.56 20160919 005200 3.77 1.55 20160919 005200 3.79 1.63 20160919 005200 3.80 1.54 20160919 005200 3.85 1.54 20160919 005200 3.90 1.63 20160919 005200 3.96 1.54 20160919 005200 4.02 1.63 20160919 005200 4.07 1.53 20160919 005200 4.13 1.63 20160919 005200 4.17 1.53 20160919 005200 4.22 1.63 20160919 005200 4.27 1.63 20160919 005200 4.29 1.53 20160919 005200 4.30 1.64 20160919 005200 4.34 1.64 20160919 005200 4.38 1.64 20160919 005200 4.42 1.52 20160919 005200 4.42 1.65 20160919 005200 4.55 1.52 20160919 005200 4.65 1.52 20160919 005200 4.79 1.51 20160919 005200 4.93 1.51 20160919 005200 5.06 1.51 20160919 005200 5.19 1.51 20160919 005200 5.36 1.52 20160919 005200 5.53 1.52 20160919 005200 5.71 1.52 20160919 005200 5.85 1.52 20160919 005200 6.04 1.52 20160919 005200 6.23 1.52 20160919 005200 6.39 1.52 20160919 005200 6.60 1.51 20160919 005200 6.84 1.50 20160919 005200 7.07 1.49 20160919 005200 7.27 1.49 20160919 005300 4.47 1.65 20160919 005300 4.51 1.66 20160919 005300 4.57 1.66 20160919 005300 4.63 1.67 20160919 005300 4.65 1.66 20160919 005300 4.67 1.66 20160919 005300 4.70 1.66 20160919 005300 4.74 1.66 20160919 005300 4.77 1.66 20160919 005300 4.80 1.66 20160919 005300 4.84 1.66 20160919 005300 4.89 1.66 20160919 005300 4.92 1.66 20160919 005300 4.94 1.67 20160919 005300 4.96 1.67 20160919 005300 4.99 1.67 20160919 005300 5.00 1.68 20160919 005300 5.04 1.68 20160919 005300 5.07 1.69 20160919 005300 5.10 1.69 20160919 005300 5.13 1.69 20160919 005300 5.17 1.69 20160919 005300 5.23 1.69 20160919 005300 5.29 1.69 20160919 005300 5.33 1.69 20160919 005300 5.39 1.69 20160919 005300 5.46 1.69 20160919 005300 5.51 1.68 20160919 005300 5.57 1.68 20160919 005300 5.63 1.68 20160919 005300 5.63 1.69 20160919 005300 5.64 1.69 20160919 005300 5.65 1.69 20160919 005300 5.65 1.70 20160919 005300 5.68 1.70 20160919 005300 5.72 1.70 20160919 005300 5.78 1.70 20160919 005300 5.85 1.70 20160919 005300 5.90 1.70 20160919 005300 5.95 1.70 20160919 005300 6.00 1.70 20160919 005300 6.06 1.70 20160919 005300 6.12 1.70 20160919 005300 6.17 1.70 20160919 005300 6.23 1.69 20160919 005300 6.29 1.69 20160919 005300 6.33 1.69 20160919 005300 6.39 1.68 20160919 005300 6.45 1.68 20160919 005300 6.51 1.68 20160919 005300 6.71 1.67 20160919 005300 6.75 1.67 20160919 005300 6.78 1.68 20160919 005300 6.83 1.68 20160919 005300 6.87 1.68 20160919 005300 6.91 1.68 20160919 005300 6.96 1.69 20160919 005400 7.00 1.69 20160919 005400 7.01 1.69 20160919 005400 7.02 1.69 20160919 005400 7.02 1.70 20160919 005400 7.03 1.70 20160919 005400 7.05 1.70 20160919 005400 7.07 1.70 20160919 005400 7.14 1.70 20160919 005400 7.21 1.70 20160919 005400 7.27 1.70 20160919 005400 7.32 1.70 20160919 005400 7.34 1.67 20160919 005400 7.34 1.68 20160919 005400 7.35 1.67 20160919 005400 7.35 1.68 20160919 005400 7.36 1.68 20160919 005400 7.37 1.67 20160919 005400 7.38 1.68 20160919 005400 7.38 1.70 20160919 005400 7.39 1.67 20160919 005400 7.39 1.68 20160919 005400 7.40 1.67 20160919 005400 7.40 1.68 20160919 005400 7.41 1.67 20160919 005400 7.42 1.68 20160919 005400 7.43 1.67 20160919 005400 7.43 1.68 20160919 005400 7.43 1.70 20160919 005400 7.44 1.68 20160919 005400 7.45 1.67 20160919 005400 7.45 1.68 20160919 005400 7.46 1.67 20160919 005400 7.47 1.67 20160919 005400 7.48 1.67 20160919 005400 7.48 1.70 20160919 005400 7.49 1.67 20160919 005400 7.50 1.67 20160919 005400 7.50 1.68 20160919 005400 7.50 1.69 20160919 005400 7.51 1.67 20160919 005400 7.51 1.68 20160919 005400 7.51 1.69 20160919 005400 7.51 1.70 20160919 005400 7.52 1.70 20160919 005400 7.53 1.70 20160919 005400 7.53 1.71 20160919 005400 7.54 1.70 20160919 005400 7.54 1.71 20160919 005500 7.32 1.75 20160919 005500 7.33 1.75 20160919 005500 7.33 1.76 20160919 005500 7.34 1.75 20160919 005500 7.35 1.74 20160919 005500 7.36 1.74 20160919 005500 7.36 1.76 20160919 005500 7.37 1.73 20160919 005500 7.38 1.73 20160919 005500 7.39 1.76 20160919 005500 7.40 1.73 20160919 005500 7.41 1.72 20160919 005500 7.42 1.76 20160919 005500 7.43 1.72 20160919 005500 7.45 1.69 20160919 005500 7.45 1.72 20160919 005500 7.46 1.69 20160919 005500 7.46 1.72 20160919 005500 7.46 1.76 20160919 005500 7.47 1.70 20160919 005500 7.48 1.71 20160919 005500 7.48 1.72 20160919 005500 7.49 1.72 20160919 005500 7.49 1.73 20160919 005500 7.49 1.76 20160919 005500 7.50 1.72 20160919 005500 7.51 1.72 20160919 005500 7.51 1.73 20160919 005500 7.52 1.72 20160919 005500 7.52 1.73 20160919 005500 7.52 1.76 20160919 005500 7.53 1.72 20160919 005500 7.53 1.73 20160919 005500 7.54 1.73 20160919 005500 7.55 1.73 20160919 005500 7.55 1.77 20160919 005500 7.56 1.73 20160919 005500 7.59 1.77 20160919 005500 7.61 1.76 20160919 005500 7.63 1.76 20160919 005500 7.66 1.76 20160919 005500 7.68 1.75 20160919 005500 7.69 1.69 20160919 005500 7.69 1.75 20160919 005500 7.70 1.68 20160919 005500 7.70 1.70 20160919 005500 7.71 1.68 20160919 005500 7.71 1.70 20160919 005500 7.71 1.71 20160919 005500 7.71 1.75 20160919 005500 7.72 1.72 20160919 005500 7.73 1.68 20160919 005500 7.73 1.72 20160919 005500 7.73 1.75 20160919 005500 7.74 1.68 20160919 005500 7.74 1.73 20160919 005500 7.74 1.74 20160919 005500 7.75 1.73 20160919 005500 7.75 1.74 20160919 005600 5.90 1.36 20160919 005600 5.91 1.35 20160919 005600 5.92 1.36 20160919 005600 5.93 1.36 20160919 005600 5.94 1.36 20160919 005600 5.96 1.36 20160919 005600 5.97 1.36 20160919 005600 5.99 1.37 20160919 005600 6.00 1.37 20160919 005600 6.01 1.35 20160919 005600 6.06 1.37 20160919 005600 6.11 1.35 20160919 005600 6.12 1.37 20160919 005600 6.18 1.37 20160919 005600 6.20 1.34 20160919 005600 6.23 1.37 20160919 005600 6.28 1.34 20160919 005600 6.29 1.37 20160919 005600 6.36 1.37 20160919 005600 6.37 1.34 20160919 005600 6.43 1.37 20160919 005600 6.46 1.34 20160919 005600 6.49 1.38 20160919 005600 6.54 1.33 20160919 005600 6.56 1.38 20160919 005600 6.62 1.39 20160919 005600 6.68 1.40 20160919 005600 6.73 1.42 20160919 005600 6.79 1.43 20160919 005600 6.85 1.44 20160919 005600 6.90 1.53 20160919 005600 6.90 1.54 20160919 005600 6.91 1.46 20160919 005600 6.91 1.53 20160919 005600 6.92 1.52 20160919 005600 6.93 1.51 20160919 005600 6.95 1.47 20160919 005600 6.95 1.51 20160919 005600 6.95 1.55 20160919 005600 6.97 1.50 20160919 005600 6.99 1.49 20160919 005600 7.01 1.48 20160919 005600 7.01 1.49 20160919 005600 7.02 1.55 20160919 005600 7.09 1.56 20160919 005600 7.14 1.57 20160919 005600 7.20 1.57 20160919 005600 7.25 1.58 20160919 005600 7.31 1.59 20160919 005600 7.36 1.59 20160919 005600 7.40 1.60 20160919 005600 7.46 1.61 20160919 005600 7.51 1.62 20160919 005600 7.56 1.62 20160919 005600 7.61 1.63 20160919 005600 7.66 1.64 20160919 005600 7.71 1.65 20160919 005600 7.76 1.65 20160919 005600 7.76 1.67 20160919 005600 7.77 1.67 20160919 005600 7.80 1.66 20160919 005600 7.80 1.67 20160919 005600 7.81 1.66 20160919 005700 4.44 1.09 20160919 005700 4.48 1.09 20160919 005700 4.51 1.10 20160919 005700 4.54 1.11 20160919 005700 4.56 1.12 20160919 005700 4.59 1.13 20160919 005700 4.61 1.14 20160919 005700 4.65 1.15 20160919 005700 4.68 1.16 20160919 005700 4.70 1.17 20160919 005700 4.75 1.17 20160919 005700 4.81 1.17 20160919 005700 4.87 1.17 20160919 005700 4.92 1.17 20160919 005700 4.98 1.17 20160919 005700 5.04 1.16 20160919 005700 5.09 1.16 20160919 005700 5.15 1.16 20160919 005700 5.21 1.16 20160919 005700 5.28 1.17 20160919 005700 5.33 1.18 20160919 005700 5.40 1.19 20160919 005700 5.47 1.20 20160919 005700 5.54 1.21 20160919 005700 5.56 1.23 20160919 005700 5.56 1.24 20160919 005700 5.57 1.24 20160919 005700 5.58 1.24 20160919 005700 5.59 1.22 20160919 005700 5.59 1.23 20160919 005700 5.59 1.24 20160919 005700 5.60 1.24 20160919 005700 5.62 1.23 20160919 005700 5.62 1.25 20160919 005700 5.63 1.25 20160919 005700 5.64 1.23 20160919 005700 5.64 1.25 20160919 005700 5.66 1.22 20160919 005700 5.66 1.25 20160919 005700 5.67 1.23 20160919 005700 5.69 1.24 20160919 005700 5.69 1.25 20160919 005700 5.72 1.24 20160919 005700 5.72 1.26 20160919 005700 5.73 1.23 20160919 005700 5.75 1.24 20160919 005700 5.76 1.26 20160919 005700 5.77 1.24 20160919 005700 5.79 1.26 20160919 005700 5.84 1.27 20160919 005700 5.89 1.27 20160919 005700 5.93 1.27 20160919 005700 5.99 1.28 20160919 005700 6.07 1.28 20160919 005700 6.16 1.29 20160919 005700 6.23 1.29 20160919 005700 6.30 1.30 20160919 005700 6.39 1.31 20160919 005700 6.45 1.31 20160919 005700 6.52 1.32 20160919 005700 6.59 1.33 20160919 005700 6.60 1.33 20160919 005800 3.96 1.00 20160919 005800 4.00 0.99 20160919 005800 4.00 1.00 20160919 005800 4.04 1.01 20160919 005800 4.07 1.01 20160919 005800 4.08 0.99 20160919 005800 4.11 1.02 20160919 005800 4.14 1.12 20160919 005800 4.15 1.03 20160919 005800 4.15 1.11 20160919 005800 4.16 0.99 20160919 005800 4.18 1.03 20160919 005800 4.18 1.11 20160919 005800 4.18 1.12 20160919 005800 4.22 1.04 20160919 005800 4.22 1.11 20160919 005800 4.23 1.11 20160919 005800 4.25 0.99 20160919 005800 4.25 1.10 20160919 005800 4.26 1.05 20160919 005800 4.28 1.11 20160919 005800 4.29 1.10 20160919 005800 4.32 1.11 20160919 005800 4.33 1.05 20160919 005800 4.33 1.10 20160919 005800 4.37 1.11 20160919 005800 4.38 1.10 20160919 005800 4.41 1.05 20160919 005800 4.42 1.11 20160919 005800 4.47 1.11 20160919 005800 4.51 1.05 20160919 005800 4.51 1.11 20160919 005800 4.55 1.11 20160919 005800 4.56 1.12 20160919 005800 4.57 1.12 20160919 005800 4.58 1.12 20160919 005800 4.59 1.13 20160919 005800 4.61 1.13 20160919 005800 4.62 1.05 20160919 005800 4.62 1.13 20160919 005800 4.68 1.13 20160919 005800 4.72 1.06 20160919 005800 4.77 1.12 20160919 005800 4.81 1.06 20160919 005800 4.84 1.12 20160919 005800 4.92 1.06 20160919 005800 4.92 1.12 20160919 005800 5.00 1.11 20160919 005800 5.02 1.06 20160919 005800 5.09 1.11 20160919 005800 5.12 1.07 20160919 005800 5.15 1.07 20160919 005800 5.15 1.10 20160919 005800 5.18 1.07 20160919 005800 5.21 1.08 20160919 005800 5.22 1.08 20160919 005800 5.23 1.10 20160919 005800 5.25 1.09 20160919 005800 5.27 1.09 20160919 005800 5.29 1.09 20160919 005800 5.31 1.09 20160919 005800 5.31 1.10 20160919 005900 4.35 0.99 20160919 005900 4.45 0.98 20160919 005900 4.53 0.98 20160919 005900 4.63 0.98 20160919 005900 4.75 0.98 20160919 005900 4.77 0.96 20160919 005900 4.81 0.95 20160919 005900 4.84 0.94 20160919 005900 4.87 0.92 20160919 005900 4.90 0.90 20160919 005900 4.92 0.89 20160919 005900 4.95 0.88 20160919 005900 4.98 0.86 20160919 005900 5.03 0.85 20160919 005900 5.11 0.85 20160919 005900 5.22 0.84 20160919 005900 5.33 0.84 20160919 005900 5.46 0.83 20160919 005900 5.56 0.83 20160919 005900 5.69 0.82 20160919 005900 5.83 0.82 20160919 005900 5.97 0.81 20160919 005900 6.03 0.80 20160919 005900 6.05 0.79 20160919 005900 6.06 0.77 20160919 005900 6.08 0.75 20160919 005900 6.09 0.74 20160919 005900 6.11 0.72 20160919 005900 6.12 0.70 20160919 005900 6.14 0.68 20160919 005900 6.15 0.67 20160919 021900 1.66 0.89 20160919 021900 1.68 0.90 20160919 021900 1.70 0.88 20160919 021900 1.76 0.90 20160919 021900 1.80 0.87 20160919 021900 1.90 0.91 20160919 021900 1.91 0.86 20160919 021900 2.01 0.85 20160919 021900 2.08 0.92 20160919 021900 2.12 0.85 20160919 021900 2.27 0.84 20160919 021900 2.27 0.92 20160919 021900 2.45 0.83 20160919 021900 2.51 0.93 20160919 021900 2.62 0.82 20160919 021900 2.84 0.81 20160919 021900 3.03 0.80 20160919 021900 3.26 0.79 20160919 021900 3.46 0.79 20160919 022000 2.58 0.93 20160919 022000 2.59 0.93 20160919 022000 2.60 0.92 20160919 022000 2.61 0.92 20160919 022000 2.61 0.93 20160919 022000 2.62 0.92 20160919 022000 2.62 0.93 20160919 022000 2.64 0.92 20160919 022000 2.64 0.93 20160919 022000 2.65 0.92 20160919 022000 2.66 0.92 20160919 022000 2.67 0.93 20160919 022000 2.68 0.92 20160919 022000 2.70 0.91 20160919 022000 2.71 0.92 20160919 022000 2.73 0.91 20160919 022000 2.80 0.93 20160919 022000 2.94 0.94 20160919 022000 3.06 0.94 20160919 022000 3.20 0.94 20160919 022000 3.33 0.94 20160919 022000 3.45 0.94 20160919 022000 3.59 0.94 20160919 022000 3.72 0.94 20160919 022000 3.83 0.94 20160919 022000 3.97 0.95 20160919 022000 4.13 0.95 20160919 023100 1.44 1.20 20160919 023100 1.52 1.18 20160919 023100 1.64 1.23 20160919 023100 1.81 1.16 20160919 023100 1.90 1.25 20160919 023100 2.26 1.14 20160919 023100 2.41 1.27 20160919 023100 2.68 1.13 20160919 023100 2.98 1.29 20160919 023100 3.06 1.12 20160919 023100 3.37 1.11 20160919 023100 3.50 1.32 20160919 023100 3.76 1.10 20160919 023100 3.90 1.34 20160919 023100 4.16 1.10 20160919 023100 4.24 1.36 20160919 023100 4.52 1.37 20160919 023100 4.54 1.09 20160919 023100 4.87 1.39 20160919 023100 4.88 1.08 20160919 023100 5.17 1.41 20160919 023100 5.28 1.07 20160919 023100 5.46 1.43 20160919 023100 5.62 1.01 20160919 023100 5.66 1.07 20160919 023100 5.69 1.02 20160919 023100 5.71 1.06 20160919 023100 5.74 1.02 20160919 023100 5.78 1.06 20160919 023100 5.80 1.02 20160919 023100 5.80 1.46 20160919 023100 5.82 1.06 20160919 023100 5.86 1.03 20160919 023100 5.88 1.06 20160919 023100 5.92 1.03 20160919 023100 5.93 1.05 20160919 023100 5.98 1.03 20160919 023100 5.98 1.05 20160919 023100 6.03 1.05 20160919 023100 6.04 1.04 20160919 023100 6.08 1.04 20160919 023100 6.10 1.04 20160919 023100 6.14 1.48 20160919 023100 6.38 1.49 20160919 023100 6.50 1.49 20160919 023100 6.57 1.47 20160919 023100 6.60 1.45 20160919 023100 6.66 1.44 20160919 023100 6.72 1.43 20160919 023100 6.74 1.41 20160919 023100 6.78 1.40 20160919 023100 6.82 1.38 20160919 023200 1.04 0.80 20160919 023200 1.05 0.79 20160919 023200 1.05 0.81 20160919 023200 1.07 0.78 20160919 023200 1.08 0.82 20160919 023200 1.11 0.77 20160919 023200 1.13 0.83 20160919 023200 1.16 0.77 20160919 023200 1.17 0.84 20160919 023200 1.22 0.75 20160919 023200 1.22 0.84 20160919 023200 1.29 0.85 20160919 023200 1.30 0.71 20160919 023200 1.34 0.85 20160919 023200 1.41 0.85 20160919 023200 1.45 0.63 20160919 023200 1.50 0.86 20160919 023200 1.54 0.59 20160919 023200 1.57 0.86 20160919 023200 1.67 0.87 20160919 023200 1.71 0.52 20160919 023200 1.75 0.87 20160919 023200 1.81 0.49 20160919 023200 1.86 0.88 20160919 023200 1.92 0.45 20160919 023200 2.01 0.88 20160919 023200 2.17 0.88 20160919 023200 2.28 0.88 20160919 023200 2.43 0.89 20160919 023200 2.59 0.89 20160919 023200 2.73 0.89 20160919 023200 2.86 0.90 20160919 023200 3.02 0.90 20160919 023200 3.16 0.90 20160919 023200 3.28 0.91 20160919 023200 3.43 0.91 20160919 023200 3.57 0.92 20160919 023200 3.72 0.93 20160919 023200 3.84 0.93 20160919 023200 3.98 0.94 20160919 023200 4.12 0.94 20160919 023200 4.27 0.95 20160919 023200 4.37 0.95 20160919 023200 4.51 0.96 20160919 023200 4.64 0.96 20160919 023200 4.77 0.97 20160919 023200 4.88 0.97 20160919 023200 5.01 0.98 20160919 023200 5.15 0.98 20160919 023200 5.26 0.98 20160919 023200 5.37 0.99 20160919 023200 5.40 0.99 20160919 023200 5.43 1.00 20160919 023200 5.45 1.00 20160919 023200 5.48 1.00 20160919 023200 5.51 1.00 20160919 023200 5.53 1.01 20160919 023200 5.56 1.01 20160919 023200 5.58 1.01 20160919 023300 2.40 0.40 20160919 023300 2.55 0.16 20160919 023300 2.56 0.38 20160919 023300 2.67 0.16 20160919 023300 2.68 0.17 20160919 023300 2.76 0.16 20160919 023300 2.78 0.16 20160919 023300 2.83 0.20 20160919 023300 2.91 0.16 20160919 023300 2.97 0.21 20160919 023300 3.18 0.25 20160919 023300 3.19 0.23 20160919 023300 3.24 0.27 20160919 023300 3.28 0.15 20160919 023300 3.28 0.28 20160919 023500 2.35 0.73 20160919 023500 2.38 0.72 20160919 023500 2.42 0.72 20160919 023500 2.44 0.72 20160919 023500 2.49 0.71 20160919 023500 2.49 0.73 20160919 023500 2.53 0.71 20160919 023500 2.55 0.71 20160919 023500 2.60 0.70 20160919 023500 2.64 0.70 20160919 023500 2.73 0.73 20160919 023500 2.77 0.70 20160919 023500 2.94 0.72 20160919 023500 3.02 0.71 20160919 023500 3.15 0.64 20160919 023500 3.19 0.72 20160919 023500 3.25 0.72 20160919 023500 3.33 0.65 20160919 023500 3.46 0.72 20160919 023500 3.50 0.73 20160919 023500 3.51 0.66 20160919 023500 3.66 0.66 20160919 023500 3.70 0.73 20160919 023500 3.72 0.72 20160919 023500 3.84 0.67 20160919 023500 3.94 0.74 20160919 023500 3.95 0.71 20160919 023500 4.02 0.68 20160919 023500 4.18 0.75 20160919 023500 4.19 0.69 20160919 023500 4.22 0.71 20160919 023500 4.34 0.70 20160919 023500 4.42 0.76 20160919 023500 4.51 0.71 20160919 023500 4.61 0.77 20160919 023500 4.67 0.80 20160919 023500 4.69 0.83 20160919 023500 4.71 0.86 20160919 023500 4.73 0.89 20160919 023500 4.76 0.92 20160919 023500 4.78 0.95 20160919 023500 4.80 0.98 20160919 023500 4.82 1.01 20160919 023500 4.86 1.04 20160919 023500 5.02 1.07 20160919 023500 5.17 1.09 20160919 023500 5.30 1.11 20160919 023500 5.46 1.13 20160919 023500 5.62 1.16 20160919 023500 5.77 1.18 20160919 023500 5.90 1.20 20160919 023500 6.06 1.22 20160919 023500 6.17 1.24 20160919 023500 6.25 1.25 20160919 023500 6.31 1.26 20160919 023500 6.39 1.27 20160919 023500 6.47 1.28 20160919 023500 6.54 1.29 20160919 023500 6.61 1.29 20160919 023500 6.68 1.30 20160919 023500 6.76 1.31 20160919 023500 6.81 1.32 20160919 023600 6.86 1.34 20160919 023600 6.91 1.35 20160919 023600 6.97 1.36 20160919 023600 7.01 1.37 20160919 023600 7.06 1.38 20160919 023600 7.12 1.40 20160919 023600 7.17 1.41 20160919 023600 7.21 1.42 20160919 023600 7.25 1.43 20160919 023600 7.27 1.44 20160919 023600 7.30 1.45 20160919 023600 7.33 1.46 20160919 023600 7.36 1.47 20160919 023600 7.39 1.48 20160919 023600 7.42 1.49 20160919 023600 7.45 1.50 20160919 023600 7.48 1.51 20160919 023600 7.50 1.51 20160919 023600 7.50 1.58 20160919 023600 7.53 1.52 20160919 023600 7.55 1.52 20160919 023600 7.55 1.58 20160919 023600 7.58 1.52 20160919 023600 7.59 1.59 20160919 023600 7.60 1.53 20160919 023600 7.63 1.53 20160919 023600 7.63 1.59 20160919 023600 7.65 1.54 20160919 023600 7.67 1.60 20160919 023600 7.68 1.54 20160919 023600 7.70 1.60 20160919 023600 7.71 1.54 20160919 023600 7.73 1.60 20160919 023600 7.74 1.55 20160919 023600 7.76 1.61 20160919 023600 7.77 1.55 20160919 023600 7.79 1.61 20160919 023600 7.80 1.56 20160919 023600 7.83 1.56 20160919 023600 7.83 1.61 20160919 023600 7.85 1.57 20160919 023600 7.85 1.61 20160919 023600 7.88 1.57 20160919 023600 7.89 1.62 20160919 023600 7.91 1.58 20160919 023600 7.93 1.62 20160919 023600 7.94 1.58 20160919 023600 7.95 1.59 20160919 023600 7.95 1.62 20160919 023600 7.96 1.59 20160919 023600 7.97 1.62 20160919 023600 7.98 1.60 20160919 023600 7.98 1.62 20160919 023600 7.99 1.62 20160919 023600 8.00 1.60 20160919 023600 8.01 1.62 20160919 023600 8.02 1.60 20160919 023600 8.02 1.62 20160919 023600 8.03 1.61 20160919 023600 8.04 1.61 20160919 023600 8.04 1.62 20160919 023600 8.06 1.62 20160919 023700 4.37 1.09 20160919 023700 4.37 1.11 20160919 023700 4.38 1.13 20160919 023700 4.38 1.14 20160919 023700 4.40 1.16 20160919 023700 4.41 1.18 20160919 023700 4.43 1.20 20160919 023700 4.45 1.22 20160919 023700 4.47 1.24 20160919 023700 4.52 1.25 20160919 023700 4.58 1.26 20160919 023700 4.64 1.27 20160919 023700 4.73 1.28 20160919 023700 4.81 1.29 20160919 023700 4.90 1.30 20160919 023700 4.98 1.31 20160919 023700 5.09 1.32 20160919 023700 5.20 1.33 20160919 023700 5.30 1.34 20160919 023700 5.40 1.35 20160919 023700 5.51 1.36 20160919 023700 5.64 1.37 20160919 023700 5.76 1.38 20160919 023700 5.88 1.39 20160919 023700 6.01 1.41 20160919 023700 6.13 1.42 20160919 023700 6.24 1.43 20160919 023700 6.34 1.44 20160919 023700 6.41 1.44 20160919 023700 6.51 1.45 20160919 023700 6.59 1.46 20160919 023700 6.67 1.47 20160919 023700 6.76 1.48 20160919 023700 6.84 1.49 20160919 023700 6.92 1.50 20160919 023700 7.00 1.50 20160919 023700 7.03 1.51 20160919 023700 7.07 1.52 20160919 023700 7.10 1.52 20160919 023700 7.15 1.53 20160919 023700 7.19 1.53 20160919 023700 7.23 1.54 20160919 023700 7.27 1.54 20160919 023700 7.30 1.55 20160919 023700 7.35 1.56 20160919 023700 7.39 1.56 20160919 023700 7.42 1.57 20160919 023700 7.47 1.57 20160919 023800 2.74 1.16 20160919 023800 2.80 1.17 20160919 023800 2.88 1.18 20160919 023800 2.95 1.19 20160919 023800 3.03 1.21 20160919 023800 3.13 1.22 20160919 023800 3.22 1.23 20160919 023800 3.31 1.24 20160919 023800 3.41 1.25 20160919 023800 3.50 1.26 20160919 023800 3.59 1.26 20160919 023800 3.67 1.27 20160919 023800 3.77 1.28 20160919 023800 3.86 1.28 20160919 023800 3.95 1.29 20160919 023800 4.04 1.29 20160919 023800 4.15 1.30 20160919 023800 4.21 1.31 20160919 023800 4.22 1.31 20160919 023800 4.25 1.31 20160919 023800 4.26 1.32 20160919 023800 4.28 1.32 20160919 023800 4.30 1.33 20160919 023800 4.30 1.36 20160919 023800 4.30 1.37 20160919 023800 4.31 1.33 20160919 023800 4.31 1.35 20160919 023800 4.31 1.36 20160919 023800 4.32 1.35 20160919 023800 4.33 1.34 20160919 023800 4.34 1.34 20160919 023800 4.34 1.35 20160919 023800 4.35 1.34 20160919 023900 4.29 1.37 20160919 023900 4.30 1.37 20160919 023900 4.31 1.37 20160919 023900 4.32 1.38 20160919 023900 4.33 1.38 20160919 023900 4.33 1.39 20160919 023900 4.34 1.39 20160919 023900 4.35 1.39 20160919 023900 4.35 1.40 20160919 023900 4.36 1.40 20160919 023900 4.41 1.40 20160919 023900 4.44 1.42 20160919 023900 4.47 1.42 20160919 023900 4.48 1.40 20160919 023900 4.51 1.43 20160919 023900 4.53 1.42 20160919 023900 4.54 1.41 20160919 023900 4.57 1.43 20160919 023900 4.58 1.42 20160919 023900 4.62 1.41 20160919 023900 4.63 1.42 20160919 023900 4.65 1.43 20160919 023900 4.69 1.42 20160919 023900 4.70 1.41 20160919 023900 4.72 1.43 20160919 023900 4.75 1.42 20160919 023900 4.78 1.41 20160919 023900 4.80 1.43 20160919 023900 4.81 1.42 20160919 023900 4.86 1.42 20160919 023900 4.86 1.43 20160919 023900 4.87 1.42 20160919 023900 4.93 1.42 20160919 023900 4.94 1.43 20160919 023900 4.95 1.42 20160919 023900 4.97 1.42 20160919 023900 4.99 1.41 20160919 023900 5.02 1.44 20160919 023900 5.03 1.41 20160919 023900 5.04 1.42 20160919 023900 5.07 1.42 20160919 023900 5.07 1.44 20160919 023900 5.09 1.43 20160919 023900 5.09 1.44 20160919 023900 5.11 1.43 20160919 023900 5.11 1.44 20160919 023900 5.14 1.43 20160919 023900 5.14 1.44 20160919 023900 5.16 1.43 20160919 023900 5.16 1.44 20160919 023900 5.18 1.44 20160919 023900 5.20 1.44 20160919 023900 5.22 1.44 20160919 023900 5.23 1.44 20160919 024000 5.05 1.41 20160919 024000 5.08 1.41 20160919 024000 5.11 1.41 20160919 024000 5.14 1.33 20160919 024000 5.14 1.41 20160919 024000 5.15 1.33 20160919 024000 5.16 1.33 20160919 024000 5.17 1.33 20160919 024000 5.17 1.40 20160919 024000 5.18 1.32 20160919 024000 5.19 1.32 20160919 024000 5.20 1.33 20160919 024000 5.21 1.40 20160919 024000 5.23 1.33 20160919 024000 5.26 1.33 20160919 024000 5.26 1.40 20160919 024000 5.27 1.32 20160919 024000 5.28 1.33 20160919 024000 5.31 1.33 20160919 024000 5.31 1.40 20160919 024000 5.34 1.33 20160919 024000 5.36 1.39 20160919 024000 5.37 1.33 20160919 024000 5.39 1.33 20160919 024000 5.40 1.34 20160919 024000 5.41 1.39 20160919 024000 5.42 1.33 20160919 024000 5.42 1.34 20160919 024000 5.43 1.34 20160919 024000 5.45 1.34 20160919 024000 5.45 1.39 20160919 024000 5.46 1.34 20160919 024000 5.47 1.34 20160919 024000 5.49 1.33 20160919 024000 5.49 1.34 20160919 024000 5.50 1.34 20160919 024000 5.51 1.34 20160919 024000 5.51 1.39 20160919 024000 5.54 1.34 20160919 024000 5.56 1.34 20160919 024000 5.57 1.33 20160919 024000 5.57 1.38 20160919 024000 5.59 1.34 20160919 024000 5.61 1.34 20160919 024000 5.61 1.38 20160919 024000 5.63 1.34 20160919 024000 5.63 1.38 20160919 024000 5.64 1.37 20160919 024000 5.65 1.33 20160919 024000 5.65 1.37 20160919 024000 5.66 1.35 20160919 024000 5.67 1.36 20160919 024000 5.68 1.36 20160919 024000 5.69 1.35 20160919 024000 5.71 1.35 20160919 024000 5.72 1.35 20160919 024100 5.67 1.37 20160919 024100 5.68 1.37 20160919 024100 5.68 1.38 20160919 024100 5.69 1.36 20160919 024100 5.69 1.38 20160919 024100 5.70 1.36 20160919 024100 5.70 1.39 20160919 024100 5.71 1.29 20160919 024100 5.71 1.30 20160919 024100 5.71 1.31 20160919 024100 5.71 1.35 20160919 024100 5.71 1.39 20160919 024100 5.72 1.32 20160919 024100 5.72 1.33 20160919 024100 5.72 1.34 20160919 024100 5.73 1.29 20160919 024100 5.73 1.33 20160919 024100 5.73 1.39 20160919 024100 5.75 1.39 20160919 024100 5.77 1.40 20160919 024100 5.78 1.29 20160919 024100 5.80 1.33 20160919 024100 5.85 1.29 20160919 024100 5.87 1.33 20160919 024100 5.92 1.29 20160919 024100 5.94 1.33 20160919 024100 6.00 1.30 20160919 024100 6.00 1.33 20160919 024100 6.05 1.34 20160919 024100 6.06 1.30 20160919 024100 6.11 1.33 20160919 024100 6.15 1.30 20160919 024100 6.18 1.33 20160919 024100 6.22 1.30 20160919 024100 6.24 1.33 20160919 024100 6.29 1.33 20160919 024100 6.30 1.30 20160919 024100 6.33 1.30 20160919 024100 6.33 1.31 20160919 024100 6.34 1.30 20160919 024100 6.35 1.31 20160919 024100 6.36 1.33 20160919 024100 6.38 1.33 20160919 024100 6.39 1.31 20160919 024100 6.39 1.33 20160919 024100 6.41 1.33 20160919 024100 6.42 1.33 20160919 024100 6.43 1.32 20160919 024100 6.43 1.33 20160919 024100 6.44 1.32 20160919 024100 6.45 1.33 20160919 024100 6.47 1.32 20160919 024100 6.48 1.33 20160919 024200 5.81 1.40 20160919 024200 5.85 1.40 20160919 024200 5.89 1.41 20160919 024200 5.94 1.41 20160919 024200 6.00 1.41 20160919 024200 6.03 1.42 20160919 024200 6.09 1.42 20160919 024200 6.13 1.42 20160919 024200 6.18 1.42 20160919 024200 6.22 1.43 20160919 024200 6.26 1.43 20160919 024200 6.30 1.43 20160919 024200 6.33 1.44 20160919 024200 6.37 1.44 20160919 024200 6.41 1.44 20160919 024200 6.44 1.45 20160919 024200 6.47 1.45 20160919 024200 6.51 1.45 20160919 024200 6.54 1.46 20160919 024200 6.57 1.46 20160919 024200 6.60 1.46 20160919 024200 6.63 1.46 20160919 024200 6.66 1.46 20160919 024200 6.69 1.46 20160919 024200 6.71 1.46 20160919 024200 6.74 1.46 20160919 024200 6.77 1.50 20160919 024200 6.78 1.47 20160919 024200 6.79 1.50 20160919 024200 6.80 1.50 20160919 024200 6.82 1.50 20160919 024200 6.83 1.47 20160919 024200 6.83 1.50 20160919 024200 6.85 1.50 20160919 024200 6.87 1.47 20160919 024200 6.87 1.50 20160919 024200 6.89 1.50 20160919 024200 6.91 1.50 20160919 024200 6.92 1.47 20160919 024200 6.93 1.50 20160919 024200 6.95 1.50 20160919 024200 6.97 1.48 20160919 024200 6.97 1.50 20160919 024200 7.00 1.50 20160919 024200 7.01 1.48 20160919 024200 7.02 1.50 20160919 024200 7.04 1.50 20160919 024200 7.05 1.48 20160919 024200 7.07 1.50 20160919 024200 7.10 1.48 20160919 024200 7.10 1.50 20160919 024200 7.12 1.50 20160919 024200 7.14 1.50 20160919 024200 7.15 1.48 20160919 024200 7.16 1.49 20160919 024200 7.17 1.49 20160919 024200 7.17 1.50 20160919 024200 7.18 1.49 20160919 024200 7.19 1.50 20160919 024200 7.20 1.50 20160919 024300 6.71 1.50 20160919 024300 6.72 1.50 20160919 024300 6.73 1.50 20160919 024300 6.74 1.50 20160919 024300 6.74 1.51 20160919 024300 6.75 1.50 20160919 024300 6.75 1.51 20160919 024300 6.76 1.50 20160919 024300 6.76 1.51 20160919 024300 6.77 1.51 20160919 024300 6.78 1.51 20160919 024300 6.79 1.51 20160919 024300 6.80 1.51 20160919 024300 6.80 1.52 20160919 024300 6.80 1.53 20160919 024300 6.80 1.54 20160919 024300 6.81 1.53 20160919 024300 6.81 1.54 20160919 024300 6.82 1.53 20160919 024300 6.82 1.54 20160919 024300 6.83 1.54 20160919 024300 6.84 1.54 20160919 024300 6.85 1.54 20160919 024300 6.86 1.54 20160919 024300 6.87 1.54 20160919 024300 6.88 1.54 20160919 024400 6.72 1.57 20160919 024400 6.72 1.58 20160919 024400 6.73 1.57 20160919 024400 6.73 1.58 20160919 024400 6.74 1.57 20160919 024400 6.74 1.58 20160919 024400 6.75 1.57 20160919 024400 6.75 1.58 20160919 024400 6.76 1.56 20160919 024400 6.76 1.57 20160919 024400 6.76 1.59 20160919 024400 6.77 1.56 20160919 024400 6.77 1.59 20160919 024400 6.78 1.56 20160919 024400 6.78 1.59 20160919 024400 6.79 1.59 20160919 024400 6.80 1.54 20160919 024400 6.80 1.55 20160919 024400 6.80 1.56 20160919 024400 6.80 1.60 20160919 024400 6.81 1.55 20160919 024400 6.81 1.56 20160919 024400 6.82 1.55 20160919 024400 6.83 1.55 20160919 024400 6.83 1.56 20160919 024400 6.84 1.55 20160919 024400 6.84 1.56 20160919 024400 6.86 1.55 20160919 024400 6.86 1.56 20160919 024400 6.87 1.55 20160919 024400 6.88 1.55 20160919 024400 6.88 1.56 20160919 024400 6.89 1.56 20160919 024400 6.90 1.56 20160919 024400 6.91 1.56 20160919 024400 6.92 1.56 20160919 024400 6.93 1.56 20160919 024400 6.94 1.56 20160919 024500 6.81 1.60 20160919 024500 6.82 1.60 20160919 024500 6.83 1.60 20160919 024500 6.85 1.60 20160919 024500 6.86 1.60 20160919 024500 6.87 1.60 20160919 024500 6.88 1.61 20160919 024500 6.89 1.61 20160919 024500 6.90 1.61 20160919 024500 6.90 1.73 20160919 024500 6.91 1.61 20160919 024500 6.91 1.73 20160919 024500 6.92 1.62 20160919 024500 6.92 1.72 20160919 024500 6.93 1.63 20160919 024500 6.93 1.72 20160919 024500 6.94 1.72 20160919 024500 6.95 1.72 20160919 024500 6.96 1.63 20160919 024500 6.96 1.72 20160919 024500 6.97 1.71 20160919 024500 6.98 1.64 20160919 024500 6.98 1.71 20160919 024500 6.99 1.71 20160919 024500 7.01 1.64 20160919 024500 7.01 1.71 20160919 024500 7.03 1.64 20160919 024500 7.03 1.70 20160919 024500 7.05 1.65 20160919 024500 7.05 1.70 20160919 024500 7.07 1.65 20160919 024500 7.07 1.70 20160919 024500 7.09 1.70 20160919 024500 7.10 1.65 20160919 024500 7.11 1.70 20160919 024500 7.12 1.66 20160919 024500 7.13 1.67 20160919 024500 7.13 1.68 20160919 024500 7.13 1.70 20160919 024500 7.14 1.68 20160919 024500 7.14 1.69 20160919 024500 7.15 1.69 20160919 024500 7.15 1.70 20160919 024600 5.24 1.79 20160919 024600 5.26 1.79 20160919 024600 5.27 1.79 20160919 024600 5.29 1.79 20160919 024600 5.31 1.79 20160919 024600 5.33 1.79 20160919 024600 5.34 1.78 20160919 024600 5.36 1.78 20160919 024600 5.38 1.78 20160919 024600 5.40 1.78 20160919 024600 5.41 1.78 20160919 024600 5.44 1.78 20160919 024600 5.46 1.78 20160919 024600 5.48 1.78 20160919 024600 5.52 1.78 20160919 024600 5.55 1.77 20160919 024600 5.59 1.77 20160919 024600 5.62 1.77 20160919 024600 5.66 1.77 20160919 024600 5.70 1.77 20160919 024600 5.73 1.77 20160919 024600 5.77 1.77 20160919 024600 5.80 1.77 20160919 024600 5.82 1.76 20160919 024600 5.85 1.76 20160919 024600 5.87 1.76 20160919 024600 5.90 1.76 20160919 024600 5.92 1.76 20160919 024600 5.94 1.75 20160919 024600 5.97 1.75 20160919 024600 6.00 1.75 20160919 024600 6.03 1.75 20160919 024600 6.07 1.75 20160919 024600 6.11 1.75 20160919 024600 6.14 1.75 20160919 024600 6.18 1.75 20160919 024600 6.21 1.75 20160919 024600 6.25 1.75 20160919 024600 6.29 1.75 20160919 024600 6.33 1.75 20160919 024600 6.36 1.75 20160919 024600 6.39 1.75 20160919 024600 6.43 1.75 20160919 024600 6.46 1.75 20160919 024600 6.50 1.75 20160919 024600 6.53 1.74 20160919 024600 6.57 1.74 20160919 024600 6.60 1.74 20160919 024600 6.63 1.74 20160919 024600 6.65 1.74 20160919 024600 6.67 1.74 20160919 024600 6.69 1.74 20160919 024600 6.71 1.74 20160919 024600 6.74 1.74 20160919 024600 6.76 1.74 20160919 024600 6.78 1.73 20160919 024600 6.81 1.73 20160919 024600 6.82 1.73 20160919 024600 6.83 1.73 20160919 024600 6.85 1.73 20160919 024600 6.86 1.73 20160919 024600 6.88 1.73 20160919 024600 6.89 1.73 20160919 024700 2.34 1.86 20160919 024700 2.40 1.86 20160919 024700 2.45 1.85 20160919 024700 2.51 1.85 20160919 024700 2.57 1.85 20160919 024700 2.62 1.84 20160919 024700 2.68 1.84 20160919 024700 2.75 1.84 20160919 024700 2.85 1.84 20160919 024700 2.94 1.83 20160919 024700 3.04 1.83 20160919 024700 3.14 1.83 20160919 024700 3.23 1.83 20160919 024700 3.33 1.83 20160919 024700 3.43 1.83 20160919 024700 3.53 1.83 20160919 024700 3.61 1.82 20160919 024700 3.68 1.82 20160919 024700 3.75 1.82 20160919 024700 3.83 1.82 20160919 024700 3.89 1.82 20160919 024700 3.97 1.81 20160919 024700 4.04 1.81 20160919 024700 4.11 1.81 20160919 024700 4.18 1.81 20160919 024700 4.22 1.81 20160919 024700 4.25 1.81 20160919 024700 4.27 1.81 20160919 024700 4.31 1.81 20160919 024700 4.34 1.81 20160919 024700 4.37 1.81 20160919 024700 4.41 1.81 20160919 024700 4.44 1.81 20160919 024700 4.47 1.81 20160919 024700 4.51 1.81 20160919 024700 4.54 1.81 20160919 024700 4.57 1.81 20160919 024700 4.61 1.81 20160919 024700 4.64 1.81 20160919 024700 4.67 1.80 20160919 024700 4.70 1.80 20160919 024700 4.73 1.80 20160919 024700 4.76 1.80 20160919 024700 4.79 1.80 20160919 024700 4.81 1.80 20160919 024700 4.84 1.80 20160919 024700 4.86 1.80 20160919 024700 4.88 1.80 20160919 024700 4.91 1.80 20160919 024700 4.93 1.80 20160919 024700 4.96 1.80 20160919 024700 4.98 1.79 20160919 024700 5.00 1.79 20160919 024700 5.02 1.79 20160919 024700 5.04 1.79 20160919 024700 5.07 1.79 20160919 024700 5.09 1.79 20160919 024700 5.11 1.79 20160919 024700 5.13 1.79 20160919 024700 5.14 1.80 20160919 024700 5.16 1.79 20160919 024700 5.18 1.79 20160919 024700 5.20 1.79 20160919 024700 5.22 1.79 20160919 024800 0.12 1.96 20160919 024800 0.16 1.96 20160919 024800 0.19 1.95 20160919 024800 0.26 1.97 20160919 024800 0.29 1.95 20160919 024800 0.37 1.97 20160919 024800 0.42 1.94 20160919 024800 0.50 1.98 20160919 024800 0.53 1.94 20160919 024800 0.63 1.98 20160919 024800 0.66 1.93 20160919 024800 0.73 1.99 20160919 024800 0.77 1.93 20160919 024800 0.86 2.00 20160919 024800 0.87 1.93 20160919 024800 0.96 1.92 20160919 024800 1.00 2.00 20160919 024800 1.05 1.92 20160919 024800 1.09 2.01 20160919 024800 1.12 1.91 20160919 024800 1.21 1.91 20160919 024800 1.23 2.01 20160919 024800 1.37 1.90 20160919 024800 1.37 2.02 20160919 024800 1.46 1.90 20160919 024800 1.48 2.02 20160919 024800 1.55 1.89 20160919 024800 1.60 2.03 20160919 024800 1.63 1.89 20160919 024800 1.70 1.89 20160919 024800 1.73 2.04 20160919 024800 1.77 1.88 20160919 024800 1.85 1.88 20160919 024800 1.85 2.04 20160919 024800 1.92 1.88 20160919 024800 1.96 2.05 20160919 024800 1.99 1.88 20160919 024800 2.07 1.87 20160919 024800 2.10 2.05 20160919 024800 2.15 1.87 20160919 024800 2.21 1.87 20160919 024800 2.21 2.06 20160919 024800 2.27 1.86 20160919 024800 2.35 2.06 20160919 024800 2.46 2.07 20160919 024800 2.56 2.08 20160919 024800 2.68 2.08 20160919 024800 2.78 2.09 20160919 024800 2.88 2.10 20160919 024800 3.00 2.10 20160919 024800 3.11 2.11 20160919 024800 3.20 2.12 20160919 024800 3.31 2.12 20160919 024800 3.42 2.13 20160919 024800 3.48 2.14 20160919 024800 3.58 2.15 20160919 024800 3.68 2.16 20160919 024800 3.76 2.16 20160919 024800 3.85 2.17 20160919 024800 3.95 2.18 20160919 024800 4.03 2.19 20160919 024800 4.14 2.20 20160919 024900 4.21 2.21 20160919 024900 4.29 2.22 20160919 024900 4.37 2.23 20160919 024900 4.45 2.23 20160919 024900 4.53 2.24 20160919 024900 4.62 2.26 20160919 024900 4.72 2.27 20160919 024900 4.78 2.27 20160919 024900 4.88 2.28 20160919 024900 4.97 2.30 20160919 024900 5.04 2.31 20160919 024900 5.13 2.32 20160919 024900 5.22 2.33 20160919 024900 5.30 2.34 20160919 024900 5.38 2.35 20160919 024900 5.47 2.36 20160919 024900 5.55 2.37 20160919 024900 5.62 2.38 20160919 024900 5.70 2.39 20160919 024900 5.76 2.41 20160919 024900 5.83 2.42 20160919 024900 5.90 2.43 20160919 024900 5.96 2.44 20160919 024900 6.04 2.45 20160919 024900 6.10 2.46 20160919 024900 6.16 2.48 20160919 024900 6.24 2.49 20160919 024900 6.32 2.51 20160919 024900 6.39 2.52 20160919 024900 6.45 2.53 20160919 024900 6.53 2.55 20160919 024900 6.60 2.56 20160919 024900 6.67 2.57 20160919 024900 6.74 2.59 20160919 024900 6.82 2.60 20160919 024900 6.88 2.61 20160919 024900 6.96 2.63 20160919 024900 7.05 2.64 20160919 024900 7.11 2.66 20160919 024900 7.20 2.67 20160919 024900 7.28 2.69 20160919 024900 7.36 2.70 20160919 024900 7.43 2.71 20160919 024900 7.51 2.73 20160919 024900 7.56 2.74 20160919 024900 7.61 2.75 20160919 024900 7.67 2.77 20160919 024900 7.72 2.79 20160919 024900 7.77 2.80 20160919 024900 7.82 2.81 20160919 024900 7.88 2.83 20160919 024900 7.93 2.84 20160919 024900 7.98 2.85 20160919 024900 8.04 2.87 20160919 024900 8.09 2.89 20160919 024900 8.13 2.91 20160919 024900 8.19 2.92 20160919 024900 8.24 2.94 20160919 024900 8.30 2.96 20160919 024900 8.35 2.98 20160919 024900 8.40 3.00 20160919 024900 8.47 3.02 20160919 024900 8.54 3.03 20160919 024900 8.63 3.05 20160919 025000 10.04 3.35 20160919 025000 10.14 3.38 20160919 025000 10.24 3.40 20160919 025000 10.33 3.41 20160919 025000 10.42 3.43 20160919 025000 10.52 3.45 20160919 025000 10.61 3.47 20160919 025000 10.70 3.49 20160919 025000 10.79 3.51 20160919 025000 10.89 3.54 20160919 025000 10.95 3.55 20160919 025000 11.05 3.58 20160919 025000 11.14 3.60 20160919 025000 11.22 3.62 20160919 025000 11.30 3.64 20160919 025000 11.40 3.66 20160919 025000 11.50 3.68 20160919 025000 11.57 3.70 20160919 025000 11.67 3.72 20160919 025000 11.78 3.75 20160919 025000 11.87 3.77 20160919 025000 11.95 3.79 20160919 025000 12.06 3.81 20160919 025000 12.16 3.83 20160919 025000 12.23 3.85 20160919 025000 12.31 3.87 20160919 025000 12.38 3.89 20160919 025000 12.44 3.91 20160919 025000 12.49 3.93 20160919 025000 12.56 3.95 20160919 025000 12.62 3.97 20160919 025000 12.67 3.99 20160919 025000 12.73 4.01 20160919 025000 12.80 4.03 20160919 025000 12.84 4.05 20160919 025000 12.87 4.06 20160919 025000 12.92 4.08 20160919 025000 12.96 4.10 20160919 025000 13.00 4.11 20160919 025000 13.04 4.13 20160919 025000 13.09 4.15 20160919 025000 13.13 4.17 20160919 025000 13.16 4.19 20160919 025000 13.21 4.21 20160919 025000 13.25 4.23 20160919 025000 13.29 4.24 20160919 025000 13.34 4.26 20160919 025000 13.39 4.28 20160919 025000 8.71 3.07 20160919 025000 8.79 3.08 20160919 025000 8.87 3.10 20160919 025000 8.95 3.12 20160919 025000 9.04 3.14 20160919 025000 9.12 3.15 20160919 025000 9.19 3.17 20160919 025000 9.28 3.19 20160919 025000 9.37 3.21 20160919 025000 9.45 3.22 20160919 025000 9.53 3.24 20160919 025000 9.62 3.26 20160919 025000 9.69 3.28 20160919 025000 9.77 3.30 20160919 025000 9.86 3.32 20160919 025000 9.96 3.34 20160919 025100 13.45 4.30 20160919 025100 13.49 4.32 20160919 025100 13.54 4.34 20160919 025100 13.59 4.36 20160919 025100 13.67 4.37 20160919 025100 13.76 4.40 20160919 025100 13.83 4.41 20160919 025100 13.92 4.44 20160919 025100 14.00 4.45 20160919 025100 14.09 4.48 20160919 025100 14.17 4.49 20160919 025100 14.26 4.52 20160919 025100 14.34 4.53 20160919 025100 14.41 4.55 20160919 025100 14.50 4.58 20160919 025100 14.58 4.60 20160919 025100 14.64 4.62 20160919 025100 14.72 4.64 20160919 025100 14.81 4.67 20160919 025100 14.88 4.68 20160919 025100 14.95 4.71 20160919 025100 15.00 4.73 20160919 025100 15.04 4.75 20160919 025100 15.07 4.76 20160919 025100 15.12 4.79 20160919 025100 15.13 5.09 20160919 025100 15.14 5.08 20160919 025100 15.14 5.10 20160919 025100 15.15 5.07 20160919 025100 15.16 4.81 20160919 025100 15.16 5.05 20160919 025100 15.16 5.06 20160919 025100 15.17 5.04 20160919 025100 15.17 5.11 20160919 025100 15.18 5.03 20160919 025100 15.19 4.83 20160919 025100 15.19 5.02 20160919 025100 15.20 5.01 20160919 025100 15.20 5.12 20160919 025100 15.21 5.00 20160919 025100 15.22 4.98 20160919 025100 15.23 4.84 20160919 025100 15.23 4.97 20160919 025100 15.23 5.13 20160919 025100 15.25 4.96 20160919 025100 15.25 5.14 20160919 025100 15.26 4.94 20160919 025100 15.27 4.87 20160919 025100 15.27 4.93 20160919 025100 15.28 4.91 20160919 025100 15.28 5.15 20160919 025100 15.29 4.90 20160919 025100 15.30 4.89 20160919 025100 15.30 5.16 20160919 025100 15.32 5.17 20160919 025100 15.35 5.18 20160919 025100 15.37 5.19 20160919 025100 15.39 5.20 20160919 025100 15.41 5.22 20160919 025100 15.44 5.23 20160919 025100 15.46 5.24 20160919 025100 15.48 5.25 20160919 025100 15.50 5.26 20160919 025200 12.68 5.13 20160919 025200 12.77 5.14 20160919 025200 12.79 5.15 20160919 025200 12.80 5.17 20160919 025200 12.82 5.18 20160919 025200 12.82 5.19 20160919 025200 12.84 5.20 20160919 025200 12.86 5.22 20160919 025200 12.88 5.23 20160919 025200 12.91 5.24 20160919 025200 12.94 5.25 20160919 025200 12.99 5.26 20160919 025200 13.05 5.27 20160919 025200 13.11 5.28 20160919 025200 13.16 5.29 20160919 025200 13.20 5.29 20160919 025200 13.26 5.30 20160919 025200 13.31 5.31 20160919 025200 13.36 5.31 20160919 025200 13.43 5.32 20160919 025200 13.51 5.33 20160919 025200 13.59 5.33 20160919 025200 13.67 5.34 20160919 025200 13.76 5.35 20160919 025200 13.82 5.35 20160919 025200 13.90 5.36 20160919 025200 13.99 5.36 20160919 025200 14.07 5.37 20160919 025200 14.13 5.37 20160919 025200 14.19 5.38 20160919 025200 14.26 5.39 20160919 025200 14.33 5.39 20160919 025200 14.40 5.40 20160919 025200 14.47 5.40 20160919 025200 14.52 5.41 20160919 025200 14.60 5.41 20160919 025200 14.67 5.42 20160919 025200 14.76 5.43 20160919 025200 14.81 5.43 20160919 025200 14.90 5.44 20160919 025200 14.98 5.44 20160919 025200 15.06 5.45 20160919 025200 15.15 5.45 20160919 025200 15.22 5.46 20160919 025200 15.29 5.46 20160919 025200 15.36 5.46 20160919 025200 15.39 5.46 20160919 025200 15.40 5.45 20160919 025200 15.43 5.44 20160919 025200 15.46 5.43 20160919 025200 15.49 5.43 20160919 025200 15.51 5.42 20160919 025200 15.53 5.27 20160919 025200 15.53 5.41 20160919 025200 15.55 5.28 20160919 025200 15.55 5.30 20160919 025200 15.55 5.31 20160919 025200 15.56 5.32 20160919 025200 15.56 5.34 20160919 025200 15.56 5.35 20160919 025200 15.56 5.37 20160919 025200 15.56 5.40 20160919 025200 15.57 5.38 20160919 025200 15.57 5.39 20160919 025300 10.01 4.54 20160919 025300 10.08 4.54 20160919 025300 10.16 4.55 20160919 025300 10.24 4.55 20160919 025300 10.33 4.56 20160919 025300 10.40 4.56 20160919 025300 10.48 4.57 20160919 025300 10.56 4.58 20160919 025300 10.64 4.58 20160919 025300 10.72 4.59 20160919 025300 10.78 4.60 20160919 025300 10.83 4.62 20160919 025300 10.89 4.63 20160919 025300 10.94 4.64 20160919 025300 10.99 4.66 20160919 025300 11.05 4.67 20160919 025300 11.11 4.69 20160919 025300 11.16 4.70 20160919 025300 11.23 4.72 20160919 025300 11.31 4.73 20160919 025300 11.36 4.99 20160919 025300 11.36 5.00 20160919 025300 11.38 4.75 20160919 025300 11.41 4.99 20160919 025300 11.45 4.77 20160919 025300 11.47 4.99 20160919 025300 11.52 5.01 20160919 025300 11.54 4.79 20160919 025300 11.54 4.99 20160919 025300 11.62 4.81 20160919 025300 11.63 4.99 20160919 025300 11.68 5.03 20160919 025300 11.69 4.82 20160919 025300 11.72 4.99 20160919 025300 11.78 4.84 20160919 025300 11.82 5.05 20160919 025300 11.83 4.99 20160919 025300 11.85 4.86 20160919 025300 11.91 4.87 20160919 025300 11.93 4.99 20160919 025300 11.97 4.88 20160919 025300 11.99 5.06 20160919 025300 12.03 4.90 20160919 025300 12.07 4.99 20160919 025300 12.08 4.91 20160919 025300 12.11 4.98 20160919 025300 12.13 4.98 20160919 025300 12.14 4.92 20160919 025300 12.17 4.98 20160919 025300 12.17 5.08 20160919 025300 12.18 4.93 20160919 025300 12.20 4.98 20160919 025300 12.23 4.94 20160919 025300 12.23 4.98 20160919 025300 12.26 4.98 20160919 025300 12.29 4.96 20160919 025300 12.31 4.97 20160919 025300 12.32 5.09 20160919 025300 12.33 4.97 20160919 025300 12.35 4.97 20160919 025300 12.49 5.11 20160919 025300 9.82 4.54 20160919 025300 9.91 4.54 20160919 025400 3.11 4.61 20160919 025400 3.11 4.62 20160919 025400 3.12 4.63 20160919 025400 3.13 4.60 20160919 025400 3.15 4.60 20160919 025400 3.15 4.64 20160919 025400 3.19 4.59 20160919 025400 3.23 4.58 20160919 025400 3.28 4.57 20160919 025400 3.34 4.65 20160919 025400 3.35 4.56 20160919 025400 3.56 4.67 20160919 025400 3.66 4.56 20160919 025400 3.75 4.68 20160919 025400 4.01 4.69 20160919 025400 4.04 4.56 20160919 025400 4.29 4.71 20160919 025400 4.42 4.55 20160919 025400 4.53 4.72 20160919 025400 4.75 4.55 20160919 025400 4.83 4.74 20160919 025400 5.14 4.55 20160919 025400 5.14 4.75 20160919 025400 5.43 4.77 20160919 025400 5.49 4.55 20160919 025400 5.64 4.79 20160919 025400 5.82 4.54 20160919 025400 5.90 4.81 20160919 025400 6.16 4.83 20160919 025400 6.21 4.54 20160919 025400 6.39 4.84 20160919 025400 6.58 4.54 20160919 025400 6.83 4.54 20160919 025400 7.04 4.54 20160919 025400 7.27 4.54 20160919 025400 7.50 4.54 20160919 025400 7.68 4.54 20160919 025400 7.89 4.54 20160919 025400 8.09 4.54 20160919 025400 8.24 4.54 20160919 025400 8.39 4.54 20160919 025400 8.44 4.54 20160919 025400 8.49 4.54 20160919 025400 8.54 4.54 20160919 025400 8.59 4.54 20160919 025400 8.63 4.54 20160919 025400 8.68 4.54 20160919 025400 8.73 4.54 20160919 025400 8.77 4.54 20160919 025400 8.82 4.54 20160919 025400 8.87 4.54 20160919 025400 8.92 4.54 20160919 025400 8.96 4.54 20160919 025400 9.02 4.54 20160919 025400 9.07 4.54 20160919 025400 9.12 4.54 20160919 025400 9.18 4.54 20160919 025400 9.24 4.54 20160919 025400 9.31 4.54 20160919 025400 9.40 4.54 20160919 025400 9.48 4.54 20160919 025400 9.56 4.54 20160919 025400 9.65 4.54 20160919 025400 9.74 4.54 20160919 025500 10.14 5.22 20160919 025500 10.36 5.26 20160919 025500 10.58 5.29 20160919 025500 10.76 5.32 20160919 025500 10.98 5.36 20160919 025500 11.19 5.39 20160919 025500 11.37 5.42 20160919 025500 11.59 5.46 20160919 025500 11.76 5.49 20160919 025500 11.91 5.52 20160919 025500 12.08 5.55 20160919 025500 12.25 5.59 20160919 025500 12.42 5.62 20160919 025500 12.56 5.65 20160919 025500 12.73 5.69 20160919 025500 12.90 5.72 20160919 025500 13.04 5.75 20160919 025500 13.19 5.79 20160919 025500 13.34 5.82 20160919 025500 13.46 5.85 20160919 025500 13.61 5.89 20160919 025500 13.76 5.92 20160919 025500 13.88 5.95 20160919 025500 14.03 5.99 20160919 025500 14.18 6.03 20160919 025500 14.29 6.05 20160919 025500 14.41 6.09 20160919 025500 14.53 6.12 20160919 025500 14.63 6.15 20160919 025500 14.75 6.18 20160919 025500 14.87 6.22 20160919 025500 14.97 6.24 20160919 025500 15.09 6.28 20160919 025500 15.21 6.31 20160919 025500 15.31 6.34 20160919 025500 15.43 6.37 20160919 025500 15.55 6.41 20160919 025500 15.65 6.43 20160919 025500 15.77 6.47 20160919 025500 15.89 6.50 20160919 025500 15.99 6.53 20160919 025500 16.10 6.56 20160919 025500 16.22 6.59 20160919 025500 16.30 6.62 20160919 025500 16.39 6.65 20160919 025500 16.47 6.68 20160919 025500 16.54 6.70 20160919 025500 16.63 6.73 20160919 025500 16.71 6.75 20160919 025500 16.78 6.78 20160919 025500 6.65 4.86 20160919 025500 6.92 4.89 20160919 025500 7.15 4.90 20160919 025500 7.42 4.92 20160919 025500 7.70 4.95 20160919 025500 7.92 4.97 20160919 025500 8.19 5.00 20160919 025500 8.46 5.03 20160919 025500 8.69 5.05 20160919 025500 8.96 5.08 20160919 025500 9.23 5.11 20160919 025500 9.46 5.13 20160919 025500 9.73 5.16 20160919 025500 9.95 5.19 20160919 025600 16.87 6.81 20160919 025600 16.95 6.83 20160919 025600 17.01 6.86 20160919 025600 17.08 6.89 20160919 025600 17.15 6.91 20160919 025600 17.20 6.94 20160919 025600 17.27 6.97 20160919 025600 17.34 7.00 20160919 025600 17.41 7.02 20160919 025600 17.46 7.05 20160919 025600 17.52 7.08 20160919 025600 17.53 7.10 20160919 025600 17.55 7.12 20160919 025600 17.56 7.14 20160919 025600 17.58 7.16 20160919 025600 17.60 7.18 20160919 025600 17.62 7.20 20160919 025600 17.64 7.22 20160919 025600 17.66 7.24 20160919 025600 17.71 7.26 20160919 025600 17.81 7.29 20160919 025600 17.89 7.32 20160919 025600 17.99 7.35 20160919 025600 18.10 7.37 20160919 025600 18.18 7.40 20160919 025600 18.29 7.43 20160919 025600 18.40 7.46 20160919 025600 18.49 7.48 20160919 025600 18.56 7.84 20160919 025600 18.58 7.84 20160919 025600 18.59 7.51 20160919 025600 18.60 7.85 20160919 025600 18.62 7.85 20160919 025600 18.64 7.86 20160919 025600 18.65 7.54 20160919 025600 18.65 7.86 20160919 025600 18.66 7.86 20160919 025600 18.67 7.87 20160919 025600 18.68 7.87 20160919 025600 18.69 7.86 20160919 025600 18.69 7.87 20160919 025600 18.70 7.86 20160919 025600 18.71 7.56 20160919 025600 18.71 7.86 20160919 025600 18.72 7.85 20160919 025600 18.74 7.85 20160919 025600 18.75 7.84 20160919 025600 18.76 7.84 20160919 025600 18.78 7.59 20160919 025600 18.78 7.83 20160919 025600 18.82 7.82 20160919 025600 18.84 7.62 20160919 025600 18.86 7.81 20160919 025600 18.90 7.64 20160919 025600 18.90 7.79 20160919 025600 18.94 7.78 20160919 025600 18.97 7.67 20160919 025600 18.98 7.77 20160919 025600 19.02 7.76 20160919 025600 19.03 7.69 20160919 025600 19.05 7.75 20160919 025600 19.09 7.72 20160919 025600 19.09 7.74 20160919 025700 17.60 7.68 20160919 025700 17.62 7.68 20160919 025700 17.62 7.69 20160919 025700 17.64 7.68 20160919 025700 17.64 7.69 20160919 025700 17.66 7.68 20160919 025700 17.66 7.70 20160919 025700 17.68 7.68 20160919 025700 17.68 7.71 20160919 025700 17.69 7.68 20160919 025700 17.71 7.68 20160919 025700 17.71 7.71 20160919 025700 17.73 7.68 20160919 025700 17.73 7.72 20160919 025700 17.75 7.68 20160919 025700 17.76 7.73 20160919 025700 17.78 7.68 20160919 025700 17.79 7.73 20160919 025700 17.82 7.67 20160919 025700 17.84 7.74 20160919 025700 17.86 7.67 20160919 025700 17.90 7.66 20160919 025700 17.93 7.75 20160919 025700 17.94 7.66 20160919 025700 17.98 7.66 20160919 025700 18.02 7.65 20160919 025700 18.02 7.76 20160919 025700 18.07 7.65 20160919 025700 18.10 7.77 20160919 025700 18.11 7.65 20160919 025700 18.14 7.63 20160919 025700 18.18 7.62 20160919 025700 18.19 7.79 20160919 025700 18.20 7.60 20160919 025700 18.23 7.59 20160919 025700 18.26 7.57 20160919 025700 18.28 7.56 20160919 025700 18.28 7.80 20160919 025700 18.35 7.81 20160919 025700 18.44 7.82 20160919 025700 18.54 7.83 20160919 031300 13.91 3.91 20160919 031300 13.92 3.89 20160919 031300 13.92 3.93 20160919 031300 13.92 3.95 20160919 031300 13.92 3.97 20160919 031400 11.14 5.21 20160919 031400 11.15 5.16 20160919 031400 11.16 5.11 20160919 031400 11.17 5.07 20160919 031400 11.19 5.02 20160919 031400 11.21 4.97 20160919 031400 11.21 5.24 20160919 031400 11.23 4.93 20160919 031400 11.26 4.88 20160919 031400 11.30 4.84 20160919 031400 11.31 5.29 20160919 031400 11.34 4.80 20160919 031400 11.42 4.76 20160919 031400 11.43 5.33 20160919 031400 11.49 4.72 20160919 031400 11.54 5.37 20160919 031400 11.56 4.69 20160919 031400 11.64 4.65 20160919 031400 11.68 5.41 20160919 031400 11.71 4.62 20160919 031400 11.78 4.58 20160919 031400 11.83 5.46 20160919 031400 11.86 4.55 20160919 031400 11.94 4.51 20160919 031400 11.97 5.49 20160919 031400 12.00 4.48 20160919 031400 12.07 4.46 20160919 031400 12.14 4.44 20160919 031400 12.20 4.42 20160919 031400 12.27 4.40 20160919 031400 12.35 4.38 20160919 031400 12.41 4.36 20160919 031400 12.49 4.34 20160919 031400 12.55 4.32 20160919 031400 12.62 4.31 20160919 031400 12.69 4.30 20160919 031400 12.74 4.29 20160919 031400 12.81 4.28 20160919 031400 12.88 4.27 20160919 031400 12.94 4.26 20160919 031400 13.02 4.25 20160919 031400 13.09 4.24 20160919 031400 13.15 4.23 20160919 031400 13.22 4.23 20160919 031400 13.28 4.22 20160919 031400 13.32 4.22 20160919 031400 13.38 4.21 20160919 031400 13.44 4.21 20160919 031400 13.49 4.20 20160919 031400 13.54 4.20 20160919 031400 13.60 4.19 20160919 031400 13.65 4.19 20160919 031400 13.69 4.17 20160919 031400 13.73 4.16 20160919 031400 13.75 4.14 20160919 031400 13.79 4.13 20160919 031400 13.82 4.11 20160919 031400 13.85 4.10 20160919 031400 13.89 4.08 20160919 031400 13.93 4.06 20160919 031400 13.94 3.99 20160919 031400 13.95 4.01 20160919 031400 13.95 4.03 20160919 031400 13.96 4.05 20160919 031500 12.14 5.53 20160919 031500 12.33 5.58 20160919 031500 12.47 5.61 20160919 031500 12.66 5.64 20160919 031500 12.85 5.67 20160919 031500 13.02 5.70 20160919 031500 13.23 5.74 20160919 031500 13.45 5.77 20160919 031500 13.63 6.19 20160919 031500 13.64 5.80 20160919 031500 13.64 6.19 20160919 031500 13.66 6.18 20160919 031500 13.69 6.18 20160919 031500 13.69 6.20 20160919 031500 13.71 6.17 20160919 031500 13.74 6.17 20160919 031500 13.76 6.16 20160919 031500 13.76 6.21 20160919 031500 13.79 6.16 20160919 031500 13.81 6.10 20160919 031500 13.81 6.15 20160919 031500 13.81 6.22 20160919 031500 13.82 6.09 20160919 031500 13.82 6.11 20160919 031500 13.82 6.12 20160919 031500 13.83 6.12 20160919 031500 13.83 6.13 20160919 031500 13.83 6.14 20160919 031500 13.84 6.14 20160919 031500 13.84 6.15 20160919 031500 13.87 6.09 20160919 031500 13.88 5.84 20160919 031500 13.88 6.23 20160919 031500 13.91 6.09 20160919 031500 13.95 6.24 20160919 031500 13.96 6.08 20160919 031500 14.00 6.25 20160919 031500 14.01 6.08 20160919 031500 14.05 6.08 20160919 031500 14.07 5.87 20160919 031500 14.08 6.26 20160919 031500 14.10 6.07 20160919 031500 14.14 6.07 20160919 031500 14.15 5.89 20160919 031500 14.15 6.27 20160919 031500 14.18 6.07 20160919 031500 14.23 6.06 20160919 031500 14.24 5.91 20160919 031500 14.26 6.28 20160919 031500 14.31 6.06 20160919 031500 14.34 5.93 20160919 031500 14.38 6.06 20160919 031500 14.43 5.94 20160919 031500 14.46 6.05 20160919 031500 14.53 5.97 20160919 031500 14.55 6.05 20160919 031500 14.62 6.05 20160919 031500 14.64 5.99 20160919 031500 14.70 6.04 20160919 031500 14.73 6.00 20160919 031500 14.79 6.04 20160919 031500 14.84 6.03 20160919 031500 14.86 6.04 20160919 031600 14.15 4.80 20160919 031600 14.30 4.86 20160919 031600 14.39 6.29 20160919 031600 14.41 4.91 20160919 031600 14.44 4.94 20160919 031600 14.46 4.98 20160919 031600 14.49 5.03 20160919 031600 14.51 5.06 20160919 031600 14.53 5.10 20160919 031600 14.54 5.14 20160919 031600 14.55 5.18 20160919 031600 14.56 6.30 20160919 031600 14.57 5.22 20160919 031600 14.67 5.26 20160919 031600 14.70 6.31 20160919 031600 14.82 5.31 20160919 031600 14.88 6.32 20160919 031600 15.00 5.36 20160919 031600 15.06 6.33 20160919 031600 15.18 5.41 20160919 031600 15.22 6.34 20160919 031600 15.34 5.45 20160919 031600 15.41 6.35 20160919 031600 15.52 5.50 20160919 031600 15.60 6.36 20160919 031600 15.70 6.36 20160919 031600 15.71 5.55 20160919 031600 15.80 6.36 20160919 031600 15.86 5.59 20160919 031600 15.89 6.36 20160919 031600 15.96 6.36 20160919 031600 16.04 5.64 20160919 031600 16.05 6.35 20160919 031600 16.15 5.69 20160919 031600 16.15 6.35 20160919 031600 16.22 5.72 20160919 031600 16.24 6.35 20160919 031600 16.31 5.77 20160919 031600 16.34 6.35 20160919 031600 16.39 5.81 20160919 031600 16.45 6.35 20160919 031600 16.47 5.85 20160919 031600 16.51 6.34 20160919 031600 16.55 6.32 20160919 031600 16.56 5.89 20160919 031600 16.60 6.31 20160919 031600 16.64 6.30 20160919 031600 16.65 5.94 20160919 031600 16.69 6.28 20160919 031600 16.73 5.97 20160919 031600 16.75 6.27 20160919 031600 16.80 6.25 20160919 031600 16.82 6.02 20160919 031600 16.84 6.05 20160919 031600 16.84 6.07 20160919 031600 16.85 6.09 20160919 031600 16.86 6.11 20160919 031600 16.86 6.24 20160919 031600 16.87 6.14 20160919 031600 16.88 6.16 20160919 031600 16.90 6.18 20160919 031600 16.91 6.21 20160919 031600 16.93 6.23 20160919 031700 11.92 3.36 20160919 031700 11.93 3.83 20160919 031700 11.94 3.38 20160919 031700 11.95 3.84 20160919 031700 11.96 3.83 20160919 031700 11.98 3.39 20160919 031700 12.00 3.83 20160919 031700 12.00 3.84 20160919 031700 12.02 3.41 20160919 031700 12.04 3.42 20160919 031700 12.04 3.82 20160919 031700 12.04 3.84 20160919 031700 12.08 3.82 20160919 031700 12.09 3.44 20160919 031700 12.09 3.84 20160919 031700 12.13 3.82 20160919 031700 12.14 3.46 20160919 031700 12.14 3.84 20160919 031700 12.17 3.82 20160919 031700 12.19 3.48 20160919 031700 12.19 3.85 20160919 031700 12.22 3.81 20160919 031700 12.24 3.50 20160919 031700 12.24 3.85 20160919 031700 12.26 3.81 20160919 031700 12.30 3.51 20160919 031700 12.30 3.85 20160919 031700 12.32 3.80 20160919 031700 12.34 3.53 20160919 031700 12.35 3.86 20160919 031700 12.38 3.80 20160919 031700 12.40 3.55 20160919 031700 12.43 3.79 20160919 031700 12.43 3.92 20160919 031700 12.46 3.57 20160919 031700 12.49 3.78 20160919 031700 12.52 3.59 20160919 031700 12.53 3.99 20160919 031700 12.54 3.60 20160919 031700 12.55 3.77 20160919 031700 12.57 3.62 20160919 031700 12.60 3.64 20160919 031700 12.60 3.77 20160919 031700 12.61 4.05 20160919 031700 12.63 3.66 20160919 031700 12.65 3.76 20160919 031700 12.66 3.68 20160919 031700 12.70 3.69 20160919 031700 12.70 4.12 20160919 031700 12.71 3.75 20160919 031700 12.72 3.71 20160919 031700 12.76 3.73 20160919 031700 12.76 3.74 20160919 031700 12.79 4.19 20160919 031700 12.87 4.24 20160919 031700 12.97 4.31 20160919 031700 13.06 4.38 20160919 031700 13.14 4.43 20160919 031700 13.29 4.49 20160919 031700 13.44 4.54 20160919 031700 13.59 4.60 20160919 031700 13.72 4.64 20160919 031700 13.87 4.70 20160919 031700 14.02 4.75 20160919 031800 10.01 2.90 20160919 031800 10.11 2.91 20160919 031800 10.21 2.92 20160919 031800 10.32 2.94 20160919 031800 10.44 2.96 20160919 031800 10.53 2.97 20160919 031800 10.64 2.99 20160919 031800 10.75 3.00 20160919 031800 10.82 3.02 20160919 031800 10.90 3.04 20160919 031800 10.99 3.06 20160919 031800 11.06 3.07 20160919 031800 11.15 3.09 20160919 031800 11.24 3.11 20160919 031800 11.31 3.12 20160919 031800 11.40 3.14 20160919 031800 11.47 3.16 20160919 031800 11.50 3.17 20160919 031800 11.55 3.19 20160919 031800 11.59 3.21 20160919 031800 11.62 3.22 20160919 031800 11.66 3.24 20160919 031800 11.69 3.25 20160919 031800 11.74 3.27 20160919 031800 11.77 3.28 20160919 031800 11.80 3.30 20160919 031800 11.83 3.32 20160919 031800 11.86 3.33 20160919 031800 11.90 3.35 20160919 031800 5.76 2.68 20160919 031800 5.90 2.68 20160919 031800 6.04 2.68 20160919 031800 6.16 2.68 20160919 031800 6.29 2.68 20160919 031800 6.44 2.68 20160919 031800 6.55 2.68 20160919 031800 6.63 2.69 20160919 031800 6.71 2.69 20160919 031800 6.81 2.69 20160919 031800 6.89 2.69 20160919 031800 6.99 2.69 20160919 031800 7.09 2.70 20160919 031800 7.18 2.70 20160919 031800 7.28 2.70 20160919 031800 7.42 2.71 20160919 031800 7.56 2.71 20160919 031800 7.72 2.72 20160919 031800 7.88 2.73 20160919 031800 8.02 2.73 20160919 031800 8.18 2.74 20160919 031800 8.34 2.74 20160919 031800 8.51 2.75 20160919 031800 8.64 2.75 20160919 031800 8.78 2.77 20160919 031800 8.91 2.78 20160919 031800 9.03 2.79 20160919 031800 9.16 2.80 20160919 031800 9.30 2.81 20160919 031800 9.41 2.83 20160919 031800 9.55 2.84 20160919 031800 9.69 2.85 20160919 031800 9.80 2.86 20160919 031800 9.91 2.88 20160919 031900 5.03 2.68 20160919 031900 5.04 2.68 20160919 031900 5.05 2.68 20160919 031900 5.06 2.68 20160919 031900 5.08 2.68 20160919 031900 5.09 2.69 20160919 031900 5.11 2.68 20160919 031900 5.13 2.69 20160919 031900 5.16 2.68 20160919 031900 5.16 2.69 20160919 031900 5.17 2.68 20160919 031900 5.19 2.68 20160919 031900 5.19 2.69 20160919 031900 5.21 2.68 20160919 031900 5.23 2.69 20160919 031900 5.24 2.68 20160919 031900 5.27 2.69 20160919 031900 5.28 2.67 20160919 031900 5.32 2.67 20160919 031900 5.32 2.69 20160919 031900 5.37 2.69 20160919 031900 5.38 2.67 20160919 031900 5.42 2.69 20160919 031900 5.49 2.69 20160919 031900 5.52 2.67 20160919 031900 5.57 2.69 20160919 031900 5.65 2.67 20160919 031900 5.70 2.70 20160919 031900 5.83 2.70 20160919 031900 5.94 2.70 20160919 031900 6.08 2.71 20160919 031900 6.21 2.71 20160919 031900 6.33 2.71 20160919 031900 6.46 2.71 20160919 031900 6.60 2.72 20160919 031900 6.72 2.72 20160919 031900 6.81 2.73 20160919 031900 6.92 2.73 20160919 031900 7.03 2.74 20160919 031900 7.12 2.74 20160919 031900 7.23 2.74 20160919 031900 7.34 2.75 20160919 031900 7.43 2.75 20160919 031900 7.54 2.76 20160919 031900 7.61 2.76 20160919 031900 7.67 2.77 20160919 031900 7.73 2.77 20160919 031900 7.80 2.77 20160919 031900 7.87 2.78 20160919 031900 7.93 2.78 20160919 031900 8.00 2.78 20160919 031900 8.08 2.79 20160919 031900 8.14 2.79 20160919 031900 8.22 2.80 20160919 031900 8.31 2.80 20160919 031900 8.38 2.81 20160919 031900 8.46 2.81 20160919 031900 8.55 2.82 20160919 031900 8.63 2.83 20160919 031900 8.72 2.83 20160919 031900 8.81 2.84 20160919 032000 10.02 2.92 20160919 032000 10.03 2.61 20160919 032000 10.04 2.61 20160919 032000 10.08 2.60 20160919 032000 10.08 2.89 20160919 032000 10.09 2.78 20160919 032000 10.11 2.59 20160919 032000 10.14 2.63 20160919 032000 10.16 2.58 20160919 032000 10.16 2.78 20160919 032000 10.18 2.93 20160919 032000 10.19 2.57 20160919 032000 10.23 2.56 20160919 032000 10.23 2.77 20160919 032000 10.24 2.65 20160919 032000 10.27 2.55 20160919 032000 10.31 2.55 20160919 032000 10.31 2.66 20160919 032000 10.32 2.77 20160919 032000 10.34 2.54 20160919 032000 10.34 2.93 20160919 032000 10.35 2.53 20160919 032000 10.40 2.76 20160919 032000 10.40 2.91 20160919 032000 10.42 2.68 20160919 032000 10.47 2.76 20160919 032000 10.51 2.69 20160919 032000 10.52 2.94 20160919 032000 10.57 2.75 20160919 032000 10.58 2.71 20160919 032000 10.66 2.75 20160919 032000 10.66 2.92 20160919 032000 10.66 2.94 20160919 032000 10.68 2.72 20160919 032000 10.73 2.75 20160919 032000 10.77 2.74 20160919 032000 10.83 2.94 20160919 032000 10.99 2.94 20160919 032000 11.00 2.95 20160919 032000 11.16 2.95 20160919 032000 8.64 2.80 20160919 032000 8.72 2.80 20160919 032000 8.83 2.80 20160919 032000 8.91 2.85 20160919 032000 8.92 2.82 20160919 032000 8.97 2.79 20160919 032000 9.00 2.85 20160919 032000 9.10 2.79 20160919 032000 9.11 2.86 20160919 032000 9.21 2.84 20160919 032000 9.23 2.87 20160919 032000 9.28 2.79 20160919 032000 9.32 2.88 20160919 032000 9.43 2.89 20160919 032000 9.46 2.85 20160919 032000 9.47 2.79 20160919 032000 9.53 2.90 20160919 032000 9.64 2.90 20160919 032000 9.65 2.79 20160919 032000 9.75 2.91 20160919 032000 9.76 2.87 20160919 032000 9.87 2.78 20160919 032000 9.88 2.92 20160919 032100 10.05 2.34 20160919 032100 10.12 2.35 20160919 032100 10.17 2.36 20160919 032100 10.19 2.37 20160919 032100 10.22 2.38 20160919 032100 10.25 2.39 20160919 032100 10.27 2.40 20160919 032100 10.29 2.40 20160919 032100 10.31 2.41 20160919 032100 10.33 2.42 20160919 032100 10.34 2.46 20160919 032100 10.34 2.47 20160919 032100 10.34 2.48 20160919 032100 10.34 2.49 20160919 032100 10.34 2.50 20160919 032100 10.34 2.51 20160919 032100 10.35 2.43 20160919 032100 10.35 2.44 20160919 032100 10.35 2.45 20160919 032100 10.35 2.47 20160919 032100 10.35 2.49 20160919 032100 10.35 2.52 20160919 032100 7.69 2.14 20160919 032100 7.69 2.15 20160919 032100 7.70 2.14 20160919 032100 7.72 2.14 20160919 032100 7.72 2.15 20160919 032100 7.74 2.13 20160919 032100 7.75 2.15 20160919 032100 7.77 2.16 20160919 032100 7.80 2.16 20160919 032100 7.83 2.16 20160919 032100 7.85 2.17 20160919 032100 7.88 2.17 20160919 032100 7.91 2.17 20160919 032100 7.98 2.18 20160919 032100 8.06 2.18 20160919 032100 8.15 2.18 20160919 032100 8.24 2.19 20160919 032100 8.32 2.19 20160919 032100 8.40 2.19 20160919 032100 8.49 2.20 20160919 032100 8.57 2.20 20160919 032100 8.66 2.21 20160919 032100 8.76 2.21 20160919 032100 8.88 2.22 20160919 032100 8.97 2.23 20160919 032100 9.07 2.24 20160919 032100 9.19 2.25 20160919 032100 9.28 2.25 20160919 032100 9.38 2.26 20160919 032100 9.50 2.27 20160919 032100 9.58 2.28 20160919 032100 9.64 2.29 20160919 032100 9.72 2.30 20160919 032100 9.79 2.31 20160919 032100 9.84 2.31 20160919 032100 9.92 2.32 20160919 032100 9.99 2.33 20160919 032200 6.12 1.80 20160919 032200 6.12 1.81 20160919 032200 6.13 1.81 20160919 032200 6.13 1.82 20160919 032200 6.14 1.82 20160919 032200 6.14 1.83 20160919 032200 6.15 1.84 20160919 032200 6.16 1.84 20160919 032200 6.18 1.85 20160919 032200 6.19 1.85 20160919 032200 6.22 1.86 20160919 032200 6.25 1.86 20160919 032200 6.28 1.87 20160919 032200 6.31 1.87 20160919 032200 6.34 1.88 20160919 032200 6.37 1.88 20160919 032200 6.40 1.89 20160919 032200 6.44 1.89 20160919 032200 6.48 1.90 20160919 032200 6.52 1.90 20160919 032200 6.56 1.91 20160919 032200 6.60 1.92 20160919 032200 6.65 1.92 20160919 032200 6.69 1.93 20160919 032200 6.74 1.94 20160919 032200 6.79 1.94 20160919 032200 6.83 1.95 20160919 032200 6.87 1.96 20160919 032200 6.93 1.96 20160919 032200 6.98 1.97 20160919 032200 7.02 1.98 20160919 032200 7.07 1.98 20160919 032200 7.12 1.99 20160919 032200 7.17 2.00 20160919 032200 7.23 2.00 20160919 032200 7.27 2.01 20160919 032200 7.32 2.02 20160919 032200 7.35 2.02 20160919 032200 7.39 2.03 20160919 032200 7.44 2.04 20160919 032200 7.47 2.05 20160919 032200 7.51 2.05 20160919 032200 7.56 2.06 20160919 032200 7.59 2.07 20160919 032200 7.62 2.07 20160919 032200 7.65 2.08 20160919 032200 7.68 2.09 20160919 032200 7.71 2.09 20160919 032200 7.75 2.10 20160919 032200 7.76 2.13 20160919 032200 7.78 2.10 20160919 032200 7.78 2.13 20160919 032200 7.80 2.11 20160919 032200 7.80 2.13 20160919 032200 7.82 2.12 20160919 032200 7.84 2.12 20160919 032200 7.85 2.12 20160919 032300 5.92 1.81 20160919 032300 5.93 1.81 20160919 032300 5.94 1.80 20160919 032300 5.95 1.80 20160919 032300 5.95 1.82 20160919 032300 5.96 1.80 20160919 032300 5.96 1.82 20160919 032300 5.98 1.80 20160919 032300 5.98 1.83 20160919 032300 6.00 1.80 20160919 032300 6.00 1.83 20160919 032300 6.02 1.79 20160919 032300 6.02 1.84 20160919 032300 6.04 1.79 20160919 032300 6.05 1.79 20160919 032300 6.05 1.84 20160919 032300 6.06 1.79 20160919 032300 6.07 1.79 20160919 032300 6.08 1.78 20160919 032300 6.08 1.85 20160919 032300 6.09 1.78 20160919 032300 6.10 1.78 20160919 032300 6.11 1.78 20160919 032300 6.11 1.79 20160919 032300 6.11 1.85 20160919 032300 6.12 1.78 20160919 032300 6.12 1.79 20160919 032300 6.12 1.80 20160919 032300 6.15 1.86 20160919 032300 6.19 1.87 20160919 032300 6.23 1.87 20160919 032300 6.27 1.88 20160919 032300 6.31 1.88 20160919 032300 6.36 1.89 20160919 032300 6.40 1.90 20160919 032300 6.44 1.90 20160919 032300 6.49 1.91 20160919 032300 6.50 1.91 20160919 032300 6.51 1.92 20160919 032300 6.52 1.92 20160919 032300 6.54 1.93 20160919 032300 6.55 1.93 20160919 032300 6.56 1.94 20160919 032300 6.57 1.94 20160919 032300 6.59 1.94 20160919 032400 6.60 1.95 20160919 032400 6.61 1.95 20160919 032400 6.62 1.96 20160919 032400 6.64 1.96 20160919 032400 6.65 1.96 20160919 032400 6.66 1.97 20160919 032400 6.67 1.97 20160919 032400 6.68 1.97 20160919 032400 6.69 1.98 20160919 032400 6.71 1.98 20160919 032400 6.73 1.99 20160919 032400 6.76 1.99 20160919 032400 6.78 2.00 20160919 032400 6.80 2.00 20160919 032400 6.83 2.01 20160919 032400 6.86 2.01 20160919 032400 6.89 2.02 20160919 032400 6.91 2.02 20160919 032400 6.92 2.03 20160919 032400 6.94 2.04 20160919 032400 6.95 2.04 20160919 032400 6.96 2.05 20160919 032400 6.98 2.06 20160919 032400 6.99 2.06 20160919 032400 7.00 2.07 20160919 032400 7.02 2.07 20160919 032400 7.03 2.08 20160919 032400 7.04 2.08 20160919 032400 7.04 2.09 20160919 032400 7.05 2.10 20160919 032400 7.06 2.11 20160919 032400 7.06 2.12 20160919 032400 7.07 2.12 20160919 032400 7.10 2.13 20160919 032400 7.13 2.14 20160919 032400 7.16 2.14 20160919 032400 7.20 2.15 20160919 032400 7.24 2.15 20160919 032400 7.28 2.16 20160919 032400 7.31 2.17 20160919 032400 7.36 2.17 20160919 032400 7.40 2.18 20160919 032400 7.42 2.19 20160919 032400 7.45 2.19 20160919 032400 7.48 2.20 20160919 032400 7.50 2.20 20160919 032400 7.53 2.21 20160919 032400 7.55 2.22 20160919 032400 7.56 2.26 20160919 032400 7.57 2.25 20160919 032400 7.58 2.22 20160919 032400 7.58 2.24 20160919 032400 7.59 2.23 20160919 032400 7.59 2.24 20160919 032400 7.60 2.23 20160919 032400 7.60 2.26 20160919 032400 7.61 2.23 20160919 032400 7.63 2.26 20160919 032500 7.67 2.27 20160919 032500 7.71 2.27 20160919 032500 7.75 2.28 20160919 032500 7.79 2.28 20160919 032500 7.83 2.29 20160919 032500 7.88 2.29 20160919 032500 7.91 2.30 20160919 032500 7.97 2.31 20160919 032500 8.03 2.31 20160919 032500 8.09 2.32 20160919 032500 8.14 2.33 20160919 032500 8.20 2.33 20160919 032500 8.27 2.34 20160919 032500 8.28 2.39 20160919 032500 8.32 2.39 20160919 032500 8.33 2.35 20160919 032500 8.38 2.40 20160919 032500 8.39 2.35 20160919 032500 8.43 2.40 20160919 032500 8.46 2.36 20160919 032500 8.48 2.40 20160919 032500 8.51 2.41 20160919 032500 8.53 2.37 20160919 032500 8.54 2.41 20160919 032500 8.57 2.41 20160919 032500 8.59 2.37 20160919 032500 8.60 2.42 20160919 032500 8.63 2.42 20160919 032500 8.66 2.37 20160919 032500 8.66 2.42 20160919 032500 8.70 2.43 20160919 032500 8.72 2.38 20160919 032500 8.72 2.43 20160919 032500 8.75 2.43 20160919 032500 8.77 2.43 20160919 032500 8.77 2.44 20160919 032500 8.78 2.38 20160919 032500 8.78 2.44 20160919 032500 8.79 2.44 20160919 032500 8.80 2.44 20160919 032500 8.81 2.44 20160919 032500 8.82 2.45 20160919 032500 8.83 2.45 20160919 032500 8.84 2.45 20160919 032500 8.85 2.39 20160919 032500 8.85 2.45 20160919 032500 8.86 2.45 20160919 032500 8.87 2.45 20160919 032500 8.88 2.44 20160919 032500 8.89 2.44 20160919 032500 8.90 2.44 20160919 032500 8.92 2.39 20160919 032500 8.92 2.44 20160919 032500 8.93 2.44 20160919 032500 8.94 2.44 20160919 032500 8.95 2.43 20160919 032500 8.97 2.43 20160919 032500 8.98 2.42 20160919 032500 8.99 2.40 20160919 032500 8.99 2.41 20160919 032500 8.99 2.42 20160919 032500 9.00 2.41 20160919 032500 9.01 2.40 20160919 032600 6.68 2.17 20160919 032600 6.69 2.17 20160919 032600 6.71 2.16 20160919 032600 6.73 2.16 20160919 032600 6.75 2.15 20160919 032600 6.77 2.18 20160919 032600 6.78 2.14 20160919 032600 6.80 2.14 20160919 032600 6.84 2.13 20160919 032600 6.87 2.12 20160919 032600 6.87 2.19 20160919 032600 6.90 2.12 20160919 032600 6.92 2.12 20160919 032600 6.95 2.11 20160919 032600 6.98 2.11 20160919 032600 6.99 2.10 20160919 032600 6.99 2.20 20160919 032600 7.02 2.10 20160919 032600 7.04 2.09 20160919 032600 7.11 2.21 20160919 032600 7.24 2.22 20160919 032600 7.34 2.23 20160919 032600 7.42 2.31 20160919 032600 7.43 2.32 20160919 032600 7.46 2.32 20160919 032600 7.47 2.31 20160919 032600 7.48 2.24 20160919 032600 7.48 2.32 20160919 032600 7.50 2.33 20160919 032600 7.51 2.33 20160919 032600 7.53 2.30 20160919 032600 7.53 2.33 20160919 032600 7.56 2.34 20160919 032600 7.57 2.30 20160919 032600 7.57 2.34 20160919 032600 7.60 2.25 20160919 032600 7.62 2.34 20160919 032600 7.63 2.30 20160919 032600 7.67 2.35 20160919 032600 7.69 2.30 20160919 032600 7.72 2.26 20160919 032600 7.72 2.35 20160919 032600 7.74 2.30 20160919 032600 7.75 2.26 20160919 032600 7.76 2.27 20160919 032600 7.78 2.29 20160919 032600 7.78 2.36 20160919 032600 7.79 2.27 20160919 032600 7.80 2.28 20160919 032600 7.82 2.28 20160919 032600 7.83 2.28 20160919 032600 7.83 2.29 20160919 032600 7.83 2.36 20160919 032600 7.84 2.29 20160919 032600 7.85 2.29 20160919 032600 7.90 2.36 20160919 032600 7.95 2.37 20160919 032600 8.02 2.37 20160919 032600 8.08 2.37 20160919 032600 8.13 2.38 20160919 032600 8.18 2.38 20160919 032600 8.23 2.39 20160919 032700 6.56 1.95 20160919 032700 6.58 1.96 20160919 032700 6.60 1.96 20160919 032700 6.61 1.97 20160919 032700 6.63 1.98 20160919 032700 6.65 1.98 20160919 032700 6.66 1.99 20160919 032700 6.69 2.00 20160919 032700 6.71 2.00 20160919 032700 6.72 2.01 20160919 032700 6.78 2.01 20160919 032700 6.84 2.02 20160919 032700 6.91 2.03 20160919 032700 6.97 2.03 20160919 032700 7.07 2.09 20160919 032700 7.09 2.09 20160919 032700 7.11 2.05 20160919 032700 7.12 2.08 20160919 032700 7.16 2.09 20160919 032700 7.17 2.05 20160919 032700 7.19 2.09 20160919 032700 7.23 2.09 20160919 032700 7.24 2.06 20160919 032700 7.27 2.09 20160919 032700 7.30 2.09 20160919 032700 7.31 2.07 20160919 032700 7.31 2.08 20160919 032700 7.31 2.09 20160919 032700 7.32 2.09 20160919 032700 7.32 2.10 20160919 032700 7.33 2.09 20160919 032700 7.33 2.10 20160919 032700 7.35 2.11 20160919 032700 7.37 2.09 20160919 032700 7.37 2.11 20160919 032700 7.39 2.11 20160919 032700 7.41 2.09 20160919 032700 7.41 2.11 20160919 032700 7.43 2.09 20160919 032700 7.43 2.12 20160919 032700 7.45 2.09 20160919 032700 7.46 2.12 20160919 032700 7.47 2.09 20160919 032700 7.48 2.12 20160919 032700 7.49 2.09 20160919 032700 7.50 2.12 20160919 032700 7.51 2.10 20160919 032700 7.52 2.12 20160919 032700 7.53 2.12 20160919 032700 7.54 2.10 20160919 032700 7.54 2.12 20160919 032700 7.55 2.11 20160919 032700 7.56 2.10 20160919 032700 7.56 2.11 20160919 032700 7.57 2.11 20160919 032700 7.58 2.10 20160919 032700 7.59 2.10 20160919 032800 1.38 1.73 20160919 032800 1.40 1.73 20160919 032800 1.41 1.73 20160919 032800 1.47 1.73 20160919 032800 1.48 1.73 20160919 032800 1.55 1.73 20160919 032800 1.60 1.73 20160919 032800 1.66 1.73 20160919 032800 1.75 1.72 20160919 032800 1.79 1.74 20160919 032800 1.97 1.72 20160919 032800 1.97 1.74 20160919 032800 2.16 1.74 20160919 032800 2.22 1.72 20160919 032800 2.38 1.74 20160919 032800 2.41 1.72 20160919 032800 2.56 1.75 20160919 032800 2.74 1.73 20160919 032800 2.79 1.75 20160919 032800 3.00 1.75 20160919 032800 3.06 1.73 20160919 032800 3.11 1.75 20160919 032800 3.25 1.76 20160919 032800 3.41 1.76 20160919 032800 3.59 1.76 20160919 032800 3.74 1.76 20160919 032800 3.94 1.77 20160919 032800 4.15 1.77 20160919 032800 4.32 1.77 20160919 032800 4.48 1.78 20160919 032800 4.53 1.78 20160919 032800 4.58 1.78 20160919 032800 4.62 1.79 20160919 032800 4.66 1.79 20160919 032800 4.71 1.80 20160919 032800 4.76 1.80 20160919 032800 4.80 1.80 20160919 032800 4.84 1.81 20160919 032800 4.89 1.81 20160919 032800 4.94 1.82 20160919 032800 5.00 1.82 20160919 032800 5.06 1.83 20160919 032800 5.23 1.84 20160919 032800 5.29 1.85 20160919 032800 5.36 1.85 20160919 032800 5.45 1.86 20160919 032800 5.56 1.87 20160919 032800 5.67 1.87 20160919 032800 5.76 1.88 20160919 032800 5.88 1.88 20160919 032800 6.00 1.89 20160919 032800 6.11 1.90 20160919 032800 6.22 1.90 20160919 032800 6.32 1.91 20160919 032800 6.36 1.91 20160919 032800 6.40 1.92 20160919 032800 6.43 1.92 20160919 032800 6.46 1.93 20160919 032800 6.49 1.94 20160919 032800 6.51 1.94 20160919 032800 6.53 1.95 20160919 032900 3.45 1.74 20160919 032900 3.79 1.74 20160919 032900 4.15 1.74 20160919 032900 4.55 1.75 20160919 032900 4.86 1.75 20160919 032900 5.26 1.76 20160919 032900 5.52 1.76 20160919 032900 5.66 1.77 20160919 032900 5.80 1.77 20160919 032900 5.94 1.78 20160919 032900 6.09 1.79 20160919 032900 6.24 1.79 20160919 032900 6.35 1.80 20160919 032900 6.48 1.80 20160919 032900 6.61 1.81 20160919 032900 6.64 1.81 20160919 032900 6.68 1.81 20160919 032900 6.72 1.81 20160919 032900 6.76 1.82 20160919 032900 6.80 1.82 20160919 032900 6.84 1.82 20160919 032900 6.88 1.82 20160919 032900 6.92 1.82 20160919 032900 6.95 1.82 20160919 032900 6.97 1.82 20160919 032900 6.98 1.82 20160919 032900 6.99 1.82 20160919 032900 7.01 1.81 20160919 032900 7.03 1.81 20160919 032900 7.04 1.81 20160919 032900 7.05 1.81 20160919 032900 7.07 1.81 20160919 032900 7.09 1.81 20160919 032900 7.10 1.81 20160919 032900 7.12 1.80 20160919 032900 7.13 1.80 20160919 032900 7.15 1.80 20160919 032900 7.17 1.80 20160919 032900 7.18 1.80 20160919 032900 7.21 1.80 20160919 032900 7.23 1.80 20160919 032900 7.24 1.80 20160919 032900 7.25 1.80 20160919 032900 7.26 1.80 20160919 032900 7.26 1.81 20160919 032900 7.27 1.81 20160919 032900 7.28 1.81 20160919 032900 7.28 1.82 20160919 032900 7.29 1.82 20160919 033000 7.25 1.84 20160919 033000 7.26 1.84 20160919 033000 7.26 1.85 20160919 033000 7.27 1.83 20160919 033000 7.27 1.85 20160919 033000 7.28 1.83 20160919 033000 7.28 1.86 20160919 033000 7.29 1.83 20160919 033000 7.29 1.86 20160919 033000 7.30 1.82 20160919 033000 7.30 1.86 20160919 033000 7.31 1.87 20160919 033000 7.32 1.87 20160919 033000 7.35 1.88 20160919 033000 7.38 1.88 20160919 033000 7.41 1.89 20160919 033000 7.44 1.89 20160919 033000 7.46 1.89 20160919 033000 7.49 1.90 20160919 033000 7.52 1.90 20160919 033000 7.55 1.91 20160919 033000 7.58 1.91 20160919 033000 7.61 1.92 20160919 033000 7.64 1.93 20160919 033000 7.67 1.93 20160919 033000 7.70 1.94 20160919 033000 7.73 1.95 20160919 033000 7.76 1.95 20160919 033000 7.79 1.96 20160919 033000 7.82 1.96 20160919 033000 7.85 1.97 20160919 033000 7.87 1.98 20160919 033000 7.89 1.98 20160919 033000 7.92 1.99 20160919 033000 7.95 1.99 20160919 033000 7.97 2.00 20160919 033000 8.00 2.00 20160919 033000 8.02 2.01 20160919 033000 8.05 2.01 20160919 033000 8.07 2.02 20160919 033000 8.09 2.02 20160919 033000 8.12 2.03 20160919 033000 8.14 2.03 20160919 033000 8.16 2.04 20160919 033000 8.19 2.04 20160919 033000 8.21 2.05 20160919 033000 8.24 2.05 20160919 033000 8.26 2.06 20160919 033000 8.28 2.06 20160919 033000 8.30 2.07 20160919 033000 8.31 2.08 20160919 033000 8.33 2.08 20160919 033000 8.34 2.09 20160919 033000 8.36 2.10 20160919 033000 8.37 2.10 20160919 033000 8.38 2.11 20160919 033100 8.41 2.12 20160919 033100 8.44 2.12 20160919 033100 8.47 2.13 20160919 033100 8.50 2.14 20160919 033100 8.54 2.15 20160919 033100 8.57 2.16 20160919 033100 8.60 2.17 20160919 033100 8.64 2.18 20160919 033100 8.67 2.18 20160919 033100 8.72 2.19 20160919 033100 8.79 2.20 20160919 033100 8.85 2.21 20160919 033100 8.90 2.22 20160919 033100 8.93 2.43 20160919 033100 8.97 2.23 20160919 033100 8.97 2.43 20160919 033100 8.98 2.43 20160919 033100 9.00 2.42 20160919 033100 9.03 2.24 20160919 033100 9.04 2.42 20160919 033100 9.06 2.43 20160919 033100 9.08 2.42 20160919 033100 9.09 2.25 20160919 033100 9.12 2.39 20160919 033100 9.12 2.42 20160919 033100 9.12 2.43 20160919 033100 9.14 2.26 20160919 033100 9.16 2.42 20160919 033100 9.20 2.42 20160919 033100 9.20 2.43 20160919 033100 9.21 2.27 20160919 033100 9.22 2.28 20160919 033100 9.24 2.29 20160919 033100 9.25 2.42 20160919 033100 9.26 2.40 20160919 033100 9.27 2.30 20160919 033100 9.28 2.32 20160919 033100 9.28 2.42 20160919 033100 9.28 2.44 20160919 033100 9.29 2.41 20160919 033100 9.31 2.33 20160919 033100 9.31 2.41 20160919 033100 9.32 2.40 20160919 033100 9.32 2.41 20160919 033100 9.33 2.34 20160919 033100 9.33 2.40 20160919 033100 9.34 2.44 20160919 033100 9.35 2.35 20160919 033100 9.35 2.39 20160919 033100 9.35 2.41 20160919 033100 9.36 2.39 20160919 033100 9.38 2.36 20160919 033100 9.38 2.38 20160919 033100 9.39 2.37 20160919 033100 9.39 2.42 20160919 033100 9.42 2.42 20160919 033100 9.43 2.44 20160919 033100 9.45 2.43 20160919 033100 9.48 2.43 20160919 033100 9.51 2.44 20160919 033100 9.55 2.44 20160919 033100 9.57 2.45 20160919 033200 5.89 1.95 20160919 033200 5.90 1.94 20160919 033200 5.90 1.96 20160919 033200 5.93 1.93 20160919 033200 5.94 1.97 20160919 033200 5.95 1.92 20160919 033200 5.97 1.91 20160919 033200 5.97 1.98 20160919 033200 6.00 1.90 20160919 033200 6.01 2.00 20160919 033200 6.02 1.90 20160919 033200 6.05 1.89 20160919 033200 6.05 2.01 20160919 033200 6.08 1.88 20160919 033200 6.09 2.02 20160919 033200 6.12 1.87 20160919 033200 6.13 2.03 20160919 033200 6.17 1.86 20160919 033200 6.17 2.04 20160919 033200 6.21 1.85 20160919 033200 6.21 2.06 20160919 033200 6.25 1.85 20160919 033200 6.30 1.84 20160919 033200 6.31 2.07 20160919 033200 6.34 1.83 20160919 033200 6.39 1.82 20160919 033200 6.41 2.08 20160919 033200 6.43 1.82 20160919 033200 6.48 1.81 20160919 033200 6.49 1.81 20160919 033200 6.50 1.80 20160919 033200 6.52 1.79 20160919 033200 6.53 2.10 20160919 033200 6.54 1.78 20160919 033200 6.55 1.78 20160919 033200 6.56 1.78 20160919 033200 6.57 1.77 20160919 033200 6.59 1.77 20160919 033200 6.63 1.76 20160919 033200 6.64 2.11 20160919 033200 6.68 1.76 20160919 033200 6.72 1.75 20160919 033200 6.74 2.12 20160919 033200 6.77 1.75 20160919 033200 6.85 2.13 20160919 033200 6.98 2.15 20160919 033200 7.10 2.16 20160919 033200 7.19 2.17 20160919 033200 7.31 2.19 20160919 033200 7.42 2.20 20160919 033200 7.54 2.21 20160919 033200 7.65 2.23 20160919 033200 7.76 2.24 20160919 033200 7.88 2.25 20160919 033200 7.99 2.27 20160919 033200 8.09 2.28 20160919 033200 8.21 2.29 20160919 033200 8.35 2.31 20160919 033200 8.46 2.32 20160919 033200 8.60 2.33 20160919 033200 8.74 2.35 20160919 033200 8.87 2.36 20160919 033200 8.99 2.37 20160919 033300 6.81 1.74 20160919 033300 6.86 1.74 20160919 033300 6.91 1.74 20160919 033300 6.95 1.73 20160919 033300 7.01 1.73 20160919 033300 7.06 1.59 20160919 033300 7.06 1.72 20160919 033300 7.07 1.59 20160919 033300 7.07 1.60 20160919 033300 7.08 1.61 20160919 033300 7.08 1.62 20160919 033300 7.08 1.63 20160919 033300 7.09 1.63 20160919 033300 7.10 1.59 20160919 033300 7.12 1.72 20160919 033300 7.13 1.64 20160919 033300 7.14 1.58 20160919 033300 7.16 1.71 20160919 033300 7.17 1.58 20160919 033300 7.18 1.64 20160919 033300 7.20 1.58 20160919 033300 7.22 1.65 20160919 033300 7.23 1.58 20160919 033300 7.23 1.71 20160919 033300 7.26 1.57 20160919 033300 7.26 1.66 20160919 033300 7.29 1.71 20160919 033300 7.30 1.57 20160919 033300 7.31 1.67 20160919 033300 7.33 1.57 20160919 033300 7.34 1.70 20160919 033300 7.35 1.67 20160919 033300 7.40 1.56 20160919 033300 7.40 1.68 20160919 033300 7.40 1.70 20160919 033300 7.43 1.69 20160919 033300 7.46 1.56 20160919 033300 7.46 1.70 20160919 033300 7.53 1.56 20160919 033300 7.61 1.56 20160919 033300 7.68 1.56 20160919 033300 7.75 1.56 20160919 033300 7.82 1.56 20160919 033300 7.90 1.56 20160919 033300 7.96 1.56 20160919 033300 8.01 1.56 20160919 033300 8.07 1.56 20160919 033300 8.11 1.56 20160919 033300 8.16 1.56 20160919 033300 8.21 1.56 20160919 033300 8.26 1.56 20160919 033300 8.31 1.56 20160919 033300 8.36 1.56 20160919 033300 8.41 1.56 20160919 033300 8.45 1.56 20160919 033300 8.48 1.56 20160919 033300 8.53 1.56 20160919 033300 8.57 1.56 20160919 033300 8.62 1.56 20160919 033300 8.66 1.55 20160919 033400 2.95 1.23 20160919 033400 2.98 1.25 20160919 033400 3.02 1.21 20160919 033400 3.02 1.27 20160919 033400 3.09 1.19 20160919 033400 3.12 1.29 20160919 033400 3.25 1.16 20160919 033400 3.33 1.31 20160919 033400 3.43 1.15 20160919 033400 3.62 1.12 20160919 033400 3.67 1.34 20160919 033400 4.11 1.36 20160919 033400 4.64 1.39 20160919 033400 5.09 1.41 20160919 033400 5.68 1.44 20160919 033400 6.79 1.48 20160919 033400 7.36 1.50 20160919 033400 7.60 1.52 20160919 033400 7.87 1.53 20160919 033400 8.07 1.54 20160919 033400 8.31 1.55 20160919 033400 8.57 1.56 20160919 033400 8.70 1.55 20160919 033400 8.75 1.55 20160919 033400 8.79 1.55 20160919 033400 8.81 1.55 20160919 033400 8.81 1.57 20160919 033400 8.83 1.55 20160919 033400 8.86 1.55 20160919 033400 8.88 1.55 20160919 033400 8.91 1.55 20160919 033400 8.94 1.55 20160919 033400 8.97 1.55 20160919 033400 8.99 1.55 20160919 033400 9.01 1.55 20160919 033400 9.01 1.58 20160919 033400 9.02 1.55 20160919 033400 9.03 1.55 20160919 033400 9.04 1.55 20160919 033400 9.05 1.55 20160919 033400 9.10 1.55 20160919 033400 9.13 1.56 20160919 033400 9.18 1.56 20160919 033400 9.23 1.56 20160919 033400 9.27 1.59 20160919 033400 9.28 1.57 20160919 033400 9.33 1.57 20160919 033400 9.38 1.57 20160919 033400 9.38 1.59 20160919 033400 9.39 1.59 20160919 033400 9.40 1.59 20160919 033400 9.42 1.58 20160919 033400 9.44 1.58 20160919 033400 9.46 1.58 20160919 033400 9.47 1.58 20160919 035000 4.89 0.36 20160919 035000 4.92 0.37 20160919 035000 4.94 0.35 20160919 035000 4.99 0.38 20160919 035000 5.04 0.39 20160919 035000 5.05 0.34 20160919 035000 5.08 0.40 20160919 035000 5.13 0.37 20160919 035000 5.13 0.41 20160919 035000 5.14 0.41 20160919 035000 5.15 0.41 20160919 035000 5.16 0.39 20160919 035000 5.16 0.42 20160919 035000 5.17 0.42 20160919 035000 5.20 0.40 20160919 035000 5.22 0.41 20160919 035000 5.22 0.42 20160919 035000 5.31 0.33 20160919 035000 5.80 0.37 20160919 035000 5.97 0.38 20160919 035000 6.12 0.38 20160919 035000 6.28 0.39 20160919 035000 7.56 0.71 20160919 035000 7.74 0.75 20160919 035000 7.88 0.78 20160919 035000 8.06 0.82 20160919 035000 8.23 0.86 20160919 035100 10.28 1.31 20160919 035100 10.65 1.39 20160919 035100 10.97 1.45 20160919 035100 11.19 1.50 20160919 035100 11.32 1.53 20160919 035100 11.42 1.55 20160919 035100 11.53 1.57 20160919 035100 11.61 1.59 20160919 035100 11.68 1.61 20160919 035100 11.73 1.63 20160919 035100 11.74 1.64 20160919 035100 11.75 1.64 20160919 035100 8.44 0.91 20160919 035100 8.73 0.98 20160919 035100 9.04 1.05 20160919 035100 9.30 1.11 20160919 035100 9.64 1.18 20160919 035100 9.93 1.24 20160919 041400 1.01 1.61 20160919 041400 1.32 1.63 20160919 041400 1.59 1.65 20160919 041400 1.80 1.67 20160919 041400 1.82 1.67 20160919 041400 1.87 1.67 20160919 041400 1.92 1.67 20160919 041400 2.00 1.68 20160919 041400 2.10 1.68 20160919 041400 2.21 1.68 20160919 041400 2.31 1.69 20160919 041400 2.44 1.69 20160919 041400 2.49 1.66 20160919 041400 2.49 1.69 20160919 041400 2.51 1.66 20160919 041400 2.52 1.69 20160919 041400 2.54 1.66 20160919 041400 2.54 1.69 20160919 041400 2.56 1.66 20160919 041400 2.57 1.69 20160919 041400 2.59 1.67 20160919 041400 2.60 1.67 20160919 041400 2.61 1.67 20160919 041400 2.61 1.69 20160919 041400 2.63 1.67 20160919 041400 2.63 1.69 20160919 041400 2.64 1.67 20160919 041400 2.66 1.68 20160919 041400 2.66 1.69 20160919 041400 2.68 1.68 20160919 041400 2.69 1.68 20160919 041400 2.71 1.68 20160919 041400 2.72 1.68 20160919 041500 0.04 1.59 20160919 041500 0.22 1.59 20160919 041500 0.25 1.59 20160919 041500 0.48 1.59 20160919 041500 0.51 1.59 20160919 041500 0.74 1.59 20160919 041500 0.77 1.59 20160919 041500 0.95 1.59 20160919 041500 0.96 1.59 20160919 041500 1.02 1.59 20160919 041500 1.09 1.59 20160919 041500 1.17 1.59 20160919 041500 1.22 1.59 20160919 041500 1.23 1.59 20160919 041500 1.27 1.59 20160919 041500 1.30 1.59 20160919 041500 1.31 1.59 20160919 041500 1.36 1.59 20160919 041500 1.37 1.59 20160919 041500 1.40 1.59 20160919 041500 1.44 1.59 20160919 041500 1.45 1.59 20160919 041500 1.49 1.59 20160919 041500 1.50 1.59 20160919 041500 1.53 1.59 20160919 041500 1.56 1.59 20160919 041500 1.58 1.59 20160919 041500 1.61 1.59 20160919 041500 1.62 1.59 20160919 041500 1.65 1.59 20160919 041500 1.66 1.59 20160919 041500 1.68 1.59 20160919 041500 1.70 1.59 20160919 041500 1.71 1.59 20160919 041500 1.75 1.59 20160919 041500 1.79 1.59 20160919 041500 1.80 1.60 20160919 041500 1.82 1.59 20160919 041500 1.85 1.60 20160919 041500 1.88 1.60 20160919 041500 1.93 1.60 20160919 041500 1.96 1.60 20160919 041500 1.98 1.61 20160919 041500 2.01 1.61 20160919 041500 2.04 1.61 20160919 041500 2.07 1.62 20160919 041500 2.10 1.62 20160919 041500 2.12 1.62 20160919 041500 2.15 1.62 20160919 041500 2.18 1.63 20160919 041500 2.20 1.63 20160919 041500 2.22 1.63 20160919 041500 2.25 1.63 20160919 041500 2.28 1.64 20160919 041500 2.30 1.64 20160919 041500 2.32 1.64 20160919 041500 2.35 1.64 20160919 041500 2.38 1.64 20160919 041500 2.41 1.65 20160919 041500 2.42 1.65 20160919 041500 2.44 1.65 20160919 041500 2.47 1.65 20160919 041600 1.25 1.53 20160919 041600 1.26 1.53 20160919 041600 1.27 1.53 20160919 041600 1.28 1.53 20160919 041600 1.29 1.53 20160919 041600 1.30 1.54 20160919 041600 1.31 1.53 20160919 041600 1.32 1.54 20160919 041600 1.34 1.55 20160919 041600 1.35 1.55 20160919 041600 1.36 1.55 20160919 041600 1.38 1.55 20160919 041600 1.40 1.56 20160919 041600 1.42 1.56 20160919 041600 1.44 1.56 20160919 041600 1.46 1.56 20160919 041600 1.48 1.57 20160919 041600 1.49 1.57 20160919 041600 1.51 1.57 20160919 041600 1.54 1.57 20160919 041600 1.56 1.57 20160919 041600 1.59 1.57 20160919 041600 1.61 1.58 20160919 041600 1.64 1.58 20160919 041600 1.67 1.58 20160919 041600 1.69 1.58 20160919 041600 1.72 1.58 20160919 041600 1.75 1.58 20160919 041600 1.78 1.58 20160919 041600 1.81 1.58 20160919 041600 1.84 1.59 20160919 041600 1.86 1.59 20160919 041600 1.87 1.59 20160919 041600 1.90 1.59 20160919 041600 1.91 1.59 20160919 041600 1.93 1.59 20160919 041600 1.94 1.59 20160919 041600 1.95 1.59 20160919 041600 1.96 1.59 20160919 041600 1.98 1.59 20160919 041600 2.00 1.59 20160919 041600 2.01 1.59 20160919 041600 2.02 1.59 20160919 041600 2.03 1.59 20160919 041600 2.04 1.59 20160919 041600 2.05 1.59 20160919 041600 2.06 1.59 20160919 041700 0.80 1.47 20160919 041700 0.83 1.47 20160919 041700 0.84 1.47 20160919 041700 0.90 1.47 20160919 041700 0.96 1.47 20160919 041700 0.97 1.47 20160919 041700 1.02 1.47 20160919 041700 1.09 1.47 20160919 041700 1.13 1.47 20160919 041700 1.15 1.47 20160919 041700 1.22 1.47 20160919 041700 1.28 1.47 20160919 041700 1.32 1.52 20160919 041700 1.33 1.52 20160919 041700 1.34 1.48 20160919 041700 1.34 1.52 20160919 041700 1.35 1.47 20160919 041700 1.35 1.52 20160919 041700 1.37 1.52 20160919 041700 1.38 1.52 20160919 041700 1.39 1.52 20160919 041700 1.41 1.51 20160919 041700 1.41 1.52 20160919 041700 1.42 1.47 20160919 041700 1.43 1.51 20160919 041700 1.44 1.51 20160919 041700 1.46 1.51 20160919 041700 1.47 1.51 20160919 041700 1.48 1.47 20160919 041700 1.49 1.50 20160919 041700 1.51 1.50 20160919 041700 1.52 1.48 20160919 041700 1.52 1.50 20160919 041700 1.53 1.47 20160919 041700 1.55 1.50 20160919 041700 1.58 1.50 20160919 041700 1.59 1.47 20160919 041700 1.60 1.50 20160919 041700 1.64 1.49 20160919 041700 1.65 1.47 20160919 041700 1.68 1.49 20160919 041700 1.71 1.49 20160919 041700 1.72 1.48 20160919 041700 1.75 1.48 20160919 041700 1.75 1.49 20160919 041700 1.77 1.48 20160919 041700 1.80 1.49 20160919 041700 1.84 1.48 20160919 041700 1.85 1.49 20160919 041700 1.86 1.49 20160919 041700 1.87 1.49 20160919 041700 1.88 1.49 20160919 041700 1.90 1.48 20160919 041700 1.91 1.48 20160919 041700 1.93 1.48 20160919 041700 1.95 1.48 20160919 041700 1.99 1.48 20160919 041700 2.34 1.48 20160919 041700 2.65 1.49 20160919 041700 3.03 1.49 20160919 041700 3.42 1.50 20160919 041800 3.82 1.51 20160919 041800 4.14 1.51 20160919 041800 4.54 1.52 20160919 041800 4.94 1.52 20160919 041800 5.29 1.53 20160919 041800 5.43 1.54 20160919 041800 5.59 1.55 20160919 041800 5.76 1.56 20160919 041800 5.92 1.57 20160919 041800 6.07 1.57 20160919 041800 6.23 1.58 20160919 041800 6.39 1.69 20160919 041800 6.40 1.59 20160919 041800 6.46 1.69 20160919 041800 6.54 1.69 20160919 041800 6.57 1.60 20160919 041800 6.61 1.69 20160919 041800 6.68 1.61 20160919 041800 6.69 1.69 20160919 041800 6.75 1.62 20160919 041800 6.78 1.70 20160919 041800 6.82 1.63 20160919 041800 6.86 1.70 20160919 041800 6.90 1.63 20160919 041800 6.94 1.70 20160919 041800 6.96 1.64 20160919 041800 7.03 1.65 20160919 041800 7.03 1.70 20160919 041800 7.10 1.66 20160919 041800 7.13 1.71 20160919 041800 7.18 1.67 20160919 041800 7.22 1.71 20160919 041800 7.24 1.67 20160919 041800 7.27 1.68 20160919 041800 7.28 1.68 20160919 041800 7.28 1.69 20160919 041800 7.29 1.69 20160919 041800 7.30 1.70 20160919 041800 7.30 1.71 20160919 041800 7.31 1.70 20160919 041800 7.32 1.71 20160919 041800 7.33 1.71 20160919 041800 7.35 1.71 20160919 041800 7.36 1.71 20160919 041800 7.38 1.71 20160919 041800 7.39 1.71 20160919 041800 7.39 1.72 20160919 041800 7.41 1.72 20160919 041800 7.42 1.72 20160919 041800 7.44 1.72 20160919 041800 7.46 1.72 20160919 041800 7.48 1.72 20160919 041800 7.50 1.72 20160919 041800 7.52 1.72 20160919 041800 7.54 1.72 20160919 041800 7.57 1.72 20160919 041800 7.59 1.72 20160919 041800 7.61 1.72 20160919 041900 4.63 1.65 20160919 041900 4.64 1.65 20160919 041900 4.66 1.65 20160919 041900 4.67 1.65 20160919 041900 4.69 1.65 20160919 041900 4.70 1.66 20160919 041900 4.72 1.65 20160919 041900 4.72 1.66 20160919 041900 4.74 1.66 20160919 041900 4.76 1.66 20160919 041900 4.79 1.66 20160919 041900 4.83 1.65 20160919 041900 4.86 1.66 20160919 041900 4.92 1.67 20160919 041900 4.93 1.65 20160919 041900 4.97 1.67 20160919 041900 5.02 1.65 20160919 041900 5.03 1.67 20160919 041900 5.09 1.67 20160919 041900 5.12 1.65 20160919 041900 5.15 1.67 20160919 041900 5.19 1.67 20160919 041900 5.20 1.68 20160919 041900 5.21 1.68 20160919 041900 5.22 1.68 20160919 041900 5.23 1.66 20160919 041900 5.24 1.68 20160919 041900 5.25 1.68 20160919 041900 5.26 1.68 20160919 041900 5.28 1.68 20160919 041900 5.32 1.68 20160919 041900 5.33 1.66 20160919 041900 5.37 1.68 20160919 041900 5.41 1.68 20160919 041900 5.42 1.66 20160919 041900 5.45 1.68 20160919 041900 5.49 1.68 20160919 041900 5.51 1.66 20160919 041900 5.54 1.66 20160919 041900 5.54 1.69 20160919 041900 5.58 1.66 20160919 041900 5.59 1.69 20160919 041900 5.61 1.66 20160919 041900 5.65 1.67 20160919 041900 5.69 1.67 20160919 041900 5.72 1.67 20160919 041900 5.76 1.67 20160919 041900 5.80 1.67 20160919 041900 5.84 1.67 20160919 041900 5.87 1.68 20160919 041900 5.91 1.68 20160919 041900 5.95 1.68 20160919 041900 6.00 1.68 20160919 041900 6.04 1.68 20160919 041900 6.08 1.68 20160919 041900 6.14 1.68 20160919 041900 6.19 1.68 20160919 041900 6.25 1.69 20160919 041900 6.31 1.69 20160919 042000 5.61 1.69 20160919 042000 5.65 1.69 20160919 042000 5.69 1.69 20160919 042000 5.70 1.72 20160919 042000 5.72 1.71 20160919 042000 5.73 1.69 20160919 042000 5.74 1.71 20160919 042000 5.76 1.72 20160919 042000 5.77 1.69 20160919 042000 5.77 1.71 20160919 042000 5.79 1.71 20160919 042000 5.81 1.69 20160919 042000 5.82 1.71 20160919 042000 5.82 1.72 20160919 042000 5.85 1.71 20160919 042000 5.86 1.70 20160919 042000 5.88 1.71 20160919 042000 5.88 1.73 20160919 042000 5.90 1.70 20160919 042000 5.91 1.70 20160919 042000 5.91 1.71 20160919 042000 5.92 1.70 20160919 042000 5.95 1.73 20160919 042000 6.02 1.73 20160919 042000 6.07 1.73 20160919 042000 6.14 1.74 20160919 042000 6.20 1.74 20160919 042000 6.26 1.74 20160919 042000 6.29 1.74 20160919 042000 6.33 1.75 20160919 042000 6.37 1.75 20160919 042000 6.41 1.75 20160919 042000 6.45 1.75 20160919 042000 6.49 1.75 20160919 042000 6.53 1.76 20160919 042000 6.57 1.76 20160919 042000 6.59 1.76 20160919 042000 6.60 1.76 20160919 042000 6.62 1.77 20160919 042000 6.64 1.77 20160919 042000 6.66 1.77 20160919 042000 6.68 1.77 20160919 042000 6.70 1.78 20160919 042000 6.72 1.78 20160919 042000 6.73 1.78 20160919 042000 6.77 1.78 20160919 042000 6.80 1.79 20160919 042000 6.84 1.79 20160919 042000 6.87 1.79 20160919 042000 6.91 1.79 20160919 042000 6.94 1.80 20160919 042000 6.98 1.80 20160919 042000 7.01 1.80 20160919 042000 7.04 1.80 20160919 042000 7.04 1.81 20160919 042100 6.74 1.83 20160919 042100 6.75 1.83 20160919 042100 6.76 1.83 20160919 042100 6.78 1.83 20160919 042100 6.80 1.83 20160919 042100 6.81 1.83 20160919 042100 6.83 1.83 20160919 042100 6.85 1.83 20160919 042100 6.87 1.84 20160919 042100 6.89 1.84 20160919 042100 6.90 1.84 20160919 042100 6.92 1.84 20160919 042100 6.94 1.84 20160919 042100 6.96 1.84 20160919 042100 6.98 1.84 20160919 042100 6.99 1.84 20160919 042100 7.01 1.84 20160919 042100 7.02 1.84 20160919 042100 7.04 1.81 20160919 042100 7.04 1.84 20160919 042100 7.05 1.81 20160919 042100 7.05 1.84 20160919 042100 7.06 1.82 20160919 042100 7.06 1.83 20160919 042100 7.07 1.82 20160919 042100 7.07 1.83 20160919 042100 7.07 1.84 20160919 042100 7.08 1.82 20160919 042100 7.08 1.83 20160919 042100 7.08 1.84 20160919 042100 7.09 1.82 20160919 042100 7.09 1.83 20160919 042100 7.10 1.83 20160919 042100 7.10 1.84 20160919 042100 7.11 1.83 20160919 042100 7.11 1.84 20160919 042100 7.12 1.84 20160919 042100 7.13 1.83 20160919 042100 7.13 1.84 20160919 042100 7.14 1.84 20160919 042100 7.15 1.84 20160919 042100 7.16 1.84 20160919 042100 7.17 1.84 20160919 042200 5.81 1.86 20160919 042200 5.84 1.86 20160919 042200 5.89 1.86 20160919 042200 5.93 1.85 20160919 042200 5.97 1.85 20160919 042200 6.01 1.85 20160919 042200 6.05 1.85 20160919 042200 6.09 1.85 20160919 042200 6.14 1.85 20160919 042200 6.18 1.85 20160919 042200 6.22 1.85 20160919 042200 6.27 1.85 20160919 042200 6.31 1.85 20160919 042200 6.36 1.85 20160919 042200 6.41 1.85 20160919 042200 6.46 1.85 20160919 042200 6.50 1.85 20160919 042200 6.55 1.85 20160919 042200 6.56 1.85 20160919 042200 6.57 1.85 20160919 042200 6.58 1.85 20160919 042200 6.59 1.85 20160919 042200 6.60 1.85 20160919 042200 6.61 1.85 20160919 042200 6.62 1.85 20160919 042200 6.63 1.84 20160919 042200 6.63 1.85 20160919 042200 6.64 1.85 20160919 042200 6.65 1.84 20160919 042200 6.67 1.84 20160919 042200 6.69 1.83 20160919 042200 6.69 1.84 20160919 042200 6.70 1.83 20160919 042200 6.70 1.84 20160919 042200 6.71 1.83 20160919 042200 6.72 1.83 20160919 042200 6.72 1.84 20160919 042200 6.73 1.83 20160919 042200 6.74 1.83 20160919 042200 6.74 1.84 20160919 042200 6.76 1.83 20160919 042200 6.76 1.84 20160919 042200 6.77 1.84 20160919 042200 6.78 1.84 20160919 042200 6.79 1.84 20160919 042200 6.80 1.84 20160919 042300 4.04 2.10 20160919 042300 4.08 2.09 20160919 042300 4.12 2.08 20160919 042300 4.14 2.08 20160919 042300 4.17 2.07 20160919 042300 4.19 2.06 20160919 042300 4.22 2.06 20160919 042300 4.24 2.05 20160919 042300 4.26 2.04 20160919 042300 4.29 2.04 20160919 042300 4.31 2.03 20160919 042300 4.34 2.02 20160919 042300 4.37 2.02 20160919 042300 4.41 2.01 20160919 042300 4.44 2.01 20160919 042300 4.47 2.00 20160919 042300 4.50 2.00 20160919 042300 4.54 1.99 20160919 042300 4.57 1.98 20160919 042300 4.60 1.98 20160919 042300 4.63 1.97 20160919 042300 4.66 1.97 20160919 042300 4.68 1.96 20160919 042300 4.71 1.96 20160919 042300 4.73 1.95 20160919 042300 4.76 1.95 20160919 042300 4.78 1.94 20160919 042300 4.81 1.94 20160919 042300 4.83 1.93 20160919 042300 4.84 1.93 20160919 042300 4.86 1.93 20160919 042300 4.87 1.92 20160919 042300 4.89 1.92 20160919 042300 4.91 1.91 20160919 042300 4.92 1.91 20160919 042300 4.94 1.90 20160919 042300 4.96 1.90 20160919 042300 4.98 1.90 20160919 042300 4.99 1.89 20160919 042300 5.01 1.89 20160919 042300 5.02 1.89 20160919 042300 5.03 1.89 20160919 042300 5.05 1.88 20160919 042300 5.06 1.88 20160919 042300 5.08 1.88 20160919 042300 5.09 1.88 20160919 042300 5.13 1.87 20160919 042300 5.16 1.87 20160919 042300 5.20 1.87 20160919 042300 5.23 1.87 20160919 042300 5.27 1.87 20160919 042300 5.31 1.87 20160919 042300 5.34 1.87 20160919 042300 5.38 1.87 20160919 042300 5.42 1.87 20160919 042300 5.46 1.87 20160919 042300 5.50 1.86 20160919 042300 5.55 1.86 20160919 042300 5.59 1.86 20160919 042300 5.64 1.86 20160919 042300 5.68 1.86 20160919 042300 5.72 1.86 20160919 042300 5.77 1.86 20160919 042400 2.87 2.31 20160919 042400 2.87 2.32 20160919 042400 2.87 2.33 20160919 042400 2.88 2.30 20160919 042400 2.89 2.34 20160919 042400 2.90 2.29 20160919 042400 2.91 2.35 20160919 042400 2.93 2.28 20160919 042400 2.93 2.36 20160919 042400 2.97 2.28 20160919 042400 2.97 2.37 20160919 042400 2.98 2.38 20160919 042400 2.99 2.39 20160919 042400 3.02 2.27 20160919 042400 3.06 2.42 20160919 042400 3.07 2.26 20160919 042400 3.10 2.43 20160919 042400 3.11 2.25 20160919 042400 3.14 2.44 20160919 042400 3.17 2.25 20160919 042400 3.19 2.45 20160919 042400 3.23 2.24 20160919 042400 3.24 2.72 20160919 042400 3.26 2.46 20160919 042400 3.29 2.23 20160919 042400 3.33 2.47 20160919 042400 3.34 2.22 20160919 042400 3.39 2.21 20160919 042400 3.42 2.48 20160919 042400 3.42 2.71 20160919 042400 3.44 2.20 20160919 042400 3.48 2.20 20160919 042400 3.52 2.50 20160919 042400 3.53 2.19 20160919 042400 3.57 2.18 20160919 042400 3.61 2.51 20160919 042400 3.62 2.17 20160919 042400 3.67 2.16 20160919 042400 3.70 2.52 20160919 042400 3.72 2.16 20160919 042400 3.74 2.70 20160919 042400 3.77 2.15 20160919 042400 3.81 2.14 20160919 042400 3.81 2.53 20160919 042400 3.84 2.13 20160919 042400 3.88 2.13 20160919 042400 3.92 2.12 20160919 042400 3.92 2.69 20160919 042400 3.93 2.54 20160919 042400 3.97 2.11 20160919 042400 4.00 2.11 20160919 042400 4.06 2.56 20160919 042400 4.13 2.57 20160919 042400 4.20 2.58 20160919 042400 4.25 2.67 20160919 042400 4.27 2.59 20160919 042400 4.31 2.60 20160919 042400 4.38 2.61 20160919 042400 4.44 2.62 20160919 042400 4.45 2.65 20160919 042400 4.50 2.64 20160919 042400 4.50 2.66 20160919 042500 2.37 2.78 20160919 042500 2.43 2.80 20160919 042500 2.50 2.77 20160919 042500 2.64 2.76 20160919 042500 2.72 2.75 20160919 042500 2.76 2.82 20160919 042500 2.95 2.74 20160919 042500 3.21 2.83 20160919 042500 3.72 2.84 20160919 042500 4.37 2.86 20160919 042500 4.96 2.87 20160919 042500 5.64 2.89 20160919 042500 6.08 2.90 20160919 042500 6.28 2.91 20160919 042500 6.46 2.93 20160919 042500 6.59 2.94 20160919 042500 6.73 2.95 20160919 042500 6.88 2.96 20160919 042500 7.00 2.97 20160919 042500 7.11 2.98 20160919 042500 7.11 3.39 20160919 042500 7.22 2.99 20160919 042500 7.22 3.38 20160919 042500 7.28 3.01 20160919 042500 7.31 3.02 20160919 042500 7.33 3.03 20160919 042500 7.33 3.38 20160919 042500 7.36 3.04 20160919 042500 7.39 3.05 20160919 042500 7.42 3.06 20160919 042500 7.42 3.37 20160919 042500 7.45 3.07 20160919 042500 7.48 3.09 20160919 042500 7.52 3.10 20160919 042500 7.53 3.37 20160919 042500 7.59 3.11 20160919 042500 7.63 3.37 20160919 042500 7.68 3.13 20160919 042500 7.73 3.36 20160919 042500 7.77 3.14 20160919 042500 7.80 3.36 20160919 042500 7.86 3.35 20160919 042500 7.87 3.16 20160919 042500 7.92 3.35 20160919 042500 7.95 3.17 20160919 042500 7.97 3.34 20160919 042500 8.03 3.34 20160919 042500 8.04 3.19 20160919 042500 8.08 3.33 20160919 042500 8.13 3.20 20160919 042500 8.15 3.33 20160919 042500 8.20 3.33 20160919 042500 8.23 3.22 20160919 042500 8.26 3.32 20160919 042500 8.28 3.29 20160919 042500 8.28 3.30 20160919 042500 8.28 3.31 20160919 042500 8.29 3.26 20160919 042500 8.29 3.27 20160919 042500 8.29 3.28 20160919 042500 8.30 3.24 20160919 042500 8.30 3.25 20160919 042500 8.31 3.23 20160919 042600 4.87 3.42 20160919 042600 4.87 3.43 20160919 042600 4.88 3.43 20160919 042600 4.88 3.46 20160919 042600 4.89 3.43 20160919 042600 4.90 3.43 20160919 042600 4.90 3.48 20160919 042600 4.91 3.43 20160919 042600 4.91 3.51 20160919 042600 4.92 3.43 20160919 042600 4.93 3.43 20160919 042600 4.94 3.44 20160919 042600 4.94 3.53 20160919 042600 4.95 3.56 20160919 042600 4.96 3.44 20160919 042600 4.98 3.58 20160919 042600 5.00 3.61 20160919 042600 5.01 3.44 20160919 042600 5.03 3.63 20160919 042600 5.07 3.44 20160919 042600 5.07 3.66 20160919 042600 5.14 3.44 20160919 042600 5.20 3.45 20160919 042600 5.26 3.45 20160919 042600 5.33 3.45 20160919 042600 5.39 3.45 20160919 042600 5.45 3.46 20160919 042600 5.51 3.46 20160919 042600 5.58 3.46 20160919 042600 5.65 3.46 20160919 042600 5.72 3.46 20160919 042600 5.77 3.46 20160919 042600 5.84 3.47 20160919 042600 5.91 3.47 20160919 042600 5.97 3.47 20160919 042600 6.04 3.47 20160919 042600 6.09 3.47 20160919 042600 6.13 3.47 20160919 042600 6.16 3.47 20160919 042600 6.18 3.46 20160919 042600 6.21 3.46 20160919 042600 6.22 3.43 20160919 042600 6.23 3.43 20160919 042600 6.24 3.43 20160919 042600 6.24 3.46 20160919 042600 6.25 3.44 20160919 042600 6.25 3.46 20160919 042600 6.26 3.44 20160919 042600 6.27 3.44 20160919 042600 6.28 3.42 20160919 042600 6.28 3.45 20160919 042600 6.28 3.46 20160919 042600 6.29 3.45 20160919 042600 6.30 3.45 20160919 042600 6.30 3.46 20160919 042600 6.35 3.42 20160919 042600 6.42 3.42 20160919 042600 6.50 3.41 20160919 042600 6.58 3.41 20160919 042600 6.66 3.41 20160919 042600 6.73 3.40 20160919 042600 6.81 3.40 20160919 042600 6.91 3.40 20160919 042600 7.00 3.39 20160919 042700 4.43 4.02 20160919 042700 4.44 4.02 20160919 042700 4.45 4.01 20160919 042700 4.46 4.02 20160919 042700 4.47 4.02 20160919 042700 4.48 4.01 20160919 042700 4.49 4.02 20160919 042700 4.50 4.02 20160919 042700 4.51 4.01 20160919 042700 4.52 4.02 20160919 042700 4.54 4.01 20160919 042700 4.54 4.02 20160919 042700 4.55 4.02 20160919 042700 4.58 4.01 20160919 042700 4.60 4.02 20160919 042700 4.62 4.01 20160919 042700 4.65 4.01 20160919 042700 4.67 4.03 20160919 042700 4.70 4.01 20160919 042700 4.74 4.01 20160919 042700 4.75 4.03 20160919 042700 4.78 4.00 20160919 042700 4.81 4.00 20160919 042700 4.81 4.03 20160919 042700 4.85 4.00 20160919 042700 4.88 4.00 20160919 042700 4.91 3.99 20160919 042700 4.95 3.99 20160919 042700 4.99 3.99 20160919 042700 5.03 3.98 20160919 042700 5.06 3.98 20160919 042700 5.12 3.98 20160919 042700 5.18 3.98 20160919 042700 5.20 3.79 20160919 042700 5.23 3.97 20160919 042700 5.24 3.82 20160919 042700 5.28 3.86 20160919 042700 5.29 3.97 20160919 042700 5.31 3.88 20160919 042700 5.35 3.92 20160919 042700 5.35 3.97 20160919 042700 5.41 3.92 20160919 042700 5.41 3.97 20160919 042700 5.45 3.92 20160919 042700 5.47 3.96 20160919 042700 5.51 3.92 20160919 042700 5.53 3.96 20160919 042700 5.56 3.92 20160919 042700 5.58 3.96 20160919 042700 5.60 3.95 20160919 042700 5.61 3.92 20160919 042700 5.63 3.95 20160919 042700 5.65 3.92 20160919 042700 5.65 3.94 20160919 042700 5.68 3.94 20160919 042700 5.70 3.92 20160919 042700 5.70 3.93 20160919 042700 5.73 3.92 20160919 042700 5.75 3.91 20160919 042700 5.75 3.92 20160919 042700 5.78 3.91 20160919 042800 3.75 4.07 20160919 042800 3.75 4.08 20160919 042800 3.76 4.07 20160919 042800 3.76 4.08 20160919 042800 3.77 4.06 20160919 042800 3.78 4.06 20160919 042800 3.79 4.06 20160919 042800 3.79 4.07 20160919 042800 3.79 4.08 20160919 042800 3.81 4.07 20160919 042800 3.81 4.08 20160919 042800 3.82 4.08 20160919 042800 3.84 4.07 20160919 042800 3.85 4.08 20160919 042800 3.87 4.07 20160919 042800 3.87 4.08 20160919 042800 3.89 4.08 20160919 042800 3.90 4.08 20160919 042800 3.92 4.08 20160919 042800 3.93 4.08 20160919 042800 3.95 4.08 20160919 042800 3.97 4.08 20160919 042800 3.98 4.08 20160919 042800 4.04 4.08 20160919 042800 4.10 4.08 20160919 042800 4.17 4.08 20160919 042800 4.23 4.08 20160919 042800 4.30 4.08 20160919 042800 4.36 4.08 20160919 042800 4.43 4.07 20160919 042800 4.51 4.07 20160919 042800 4.56 4.07 20160919 042800 4.64 4.07 20160919 042800 4.71 4.07 20160919 042800 4.78 4.07 20160919 042800 4.83 4.07 20160919 042800 4.89 4.03 20160919 042800 4.90 4.07 20160919 042800 4.96 4.03 20160919 042800 4.96 4.06 20160919 042800 5.01 4.06 20160919 042800 5.03 4.03 20160919 042800 5.07 4.06 20160919 042800 5.10 4.03 20160919 042800 5.13 4.06 20160919 042800 5.19 4.03 20160919 042800 5.19 4.06 20160919 042800 5.22 4.03 20160919 042800 5.23 4.04 20160919 042800 5.24 4.06 20160919 042800 5.25 4.04 20160919 042800 5.27 4.04 20160919 042800 5.29 4.04 20160919 042800 5.30 4.05 20160919 042800 5.31 4.05 20160919 042800 5.33 4.05 20160919 042800 5.34 4.05 20160919 042800 5.36 4.05 20160919 042900 3.23 4.03 20160919 042900 3.23 4.04 20160919 042900 3.24 4.03 20160919 042900 3.24 4.04 20160919 042900 3.25 4.03 20160919 042900 3.26 4.03 20160919 042900 3.26 4.04 20160919 042900 3.27 4.03 20160919 042900 3.28 4.04 20160919 042900 3.29 4.02 20160919 042900 3.29 4.04 20160919 042900 3.30 4.04 20160919 042900 3.31 4.02 20160919 042900 3.32 4.04 20160919 042900 3.34 4.02 20160919 042900 3.35 4.04 20160919 042900 3.36 4.02 20160919 042900 3.38 4.04 20160919 042900 3.40 4.01 20160919 042900 3.41 4.04 20160919 042900 3.44 4.01 20160919 042900 3.45 4.04 20160919 042900 3.48 4.01 20160919 042900 3.50 4.04 20160919 042900 3.53 4.01 20160919 042900 3.55 4.04 20160919 042900 3.57 4.04 20160919 042900 3.58 4.00 20160919 042900 3.58 4.04 20160919 042900 3.60 4.04 20160919 042900 3.62 4.04 20160919 042900 3.64 4.00 20160919 042900 3.64 4.04 20160919 042900 3.67 4.04 20160919 042900 3.69 4.00 20160919 042900 3.69 4.05 20160919 042900 3.72 4.04 20160919 042900 3.76 4.00 20160919 042900 3.76 4.05 20160919 042900 3.77 4.05 20160919 042900 3.79 4.04 20160919 042900 3.79 4.06 20160919 042900 3.80 4.04 20160919 042900 3.80 4.06 20160919 042900 3.81 4.05 20160919 042900 3.82 4.04 20160919 042900 3.83 3.99 20160919 042900 3.83 4.04 20160919 042900 3.83 4.05 20160919 042900 3.84 4.05 20160919 042900 3.85 4.04 20160919 042900 3.85 4.05 20160919 042900 3.86 4.05 20160919 042900 3.87 4.04 20160919 042900 3.87 4.05 20160919 042900 3.88 4.04 20160919 042900 3.89 4.04 20160919 043000 3.90 3.99 20160919 043000 3.97 3.99 20160919 043000 4.05 3.98 20160919 043000 4.11 3.98 20160919 043000 4.19 3.98 20160919 043000 4.28 3.97 20160919 043000 4.36 3.97 20160919 043000 4.43 3.96 20160919 043000 4.52 3.96 20160919 043000 4.61 3.96 20160919 043000 4.68 3.95 20160919 043000 4.77 3.95 20160919 043000 4.86 3.94 20160919 043000 4.95 3.94 20160919 043000 5.03 3.94 20160919 043000 5.12 3.93 20160919 043000 5.21 3.93 20160919 043000 5.29 3.92 20160919 043000 5.38 3.92 20160919 043000 5.48 3.91 20160919 043000 5.56 3.91 20160919 043000 5.66 3.90 20160919 043000 5.76 3.90 20160919 043000 5.86 3.89 20160919 043000 5.95 3.89 20160919 043000 6.05 3.88 20160919 043000 6.15 3.88 20160919 043000 6.22 3.87 20160919 043000 6.31 3.87 20160919 043000 6.40 3.86 20160919 043000 6.48 3.86 20160919 043000 6.56 3.85 20160919 043000 6.64 3.85 20160919 043000 6.73 3.84 20160919 043000 6.80 3.83 20160919 043000 6.89 3.83 20160919 043000 6.99 3.83 20160919 043000 7.07 3.82 20160919 043000 7.17 3.82 20160919 043000 7.27 3.81 20160919 043000 7.37 3.81 20160919 043000 7.45 3.80 20160919 043000 7.55 3.80 20160919 043000 7.65 3.80 20160919 043000 7.74 3.79 20160919 043000 7.85 3.79 20160919 043000 7.95 3.79 20160919 043000 8.04 3.78 20160919 043000 8.15 3.78 20160919 043000 8.26 3.77 20160919 043000 8.37 3.77 20160919 043000 8.46 3.77 20160919 043000 8.57 3.76 20160919 043000 8.68 3.76 20160919 043000 8.76 3.76 20160919 043000 8.86 3.76 20160919 043000 8.96 3.76 20160919 043000 9.05 3.75 20160919 043000 9.15 3.75 20160919 043000 9.25 3.75 20160919 043000 9.35 3.75 20160919 043000 9.44 3.75 20160919 043000 9.53 3.75 20160919 043100 10.03 3.75 20160919 043100 10.11 3.75 20160919 043100 10.20 3.75 20160919 043100 10.26 3.75 20160919 043100 10.33 3.76 20160919 043100 10.41 3.76 20160919 043100 10.47 3.76 20160919 043100 10.54 3.77 20160919 043100 10.61 3.77 20160919 043100 10.67 3.77 20160919 043100 10.74 3.78 20160919 043100 10.81 3.78 20160919 043100 10.89 3.79 20160919 043100 10.95 3.80 20160919 043100 11.03 3.81 20160919 043100 11.11 3.82 20160919 043100 11.17 3.83 20160919 043100 11.25 3.84 20160919 043100 11.33 3.85 20160919 043100 11.39 3.86 20160919 043100 11.48 3.87 20160919 043100 11.56 3.89 20160919 043100 11.65 3.90 20160919 043100 11.72 3.92 20160919 043100 11.81 3.93 20160919 043100 11.90 3.95 20160919 043100 11.97 3.96 20160919 043100 12.06 3.98 20160919 043100 12.14 4.00 20160919 043100 12.21 4.01 20160919 043100 12.28 4.03 20160919 043100 12.35 4.05 20160919 043100 12.41 4.07 20160919 043100 12.49 4.09 20160919 043100 12.56 4.11 20160919 043100 12.63 4.13 20160919 043100 12.69 4.15 20160919 043100 12.77 4.17 20160919 043100 12.86 4.20 20160919 043100 12.94 4.22 20160919 043100 13.04 4.25 20160919 043100 13.13 4.27 20160919 043100 13.21 4.30 20160919 043100 13.31 4.33 20160919 043100 13.40 4.35 20160919 043100 13.50 4.38 20160919 043100 13.57 4.41 20160919 043100 13.63 4.43 20160919 043100 13.68 4.46 20160919 043100 13.73 4.49 20160919 043100 13.78 4.51 20160919 043100 13.84 4.54 20160919 043100 13.88 4.57 20160919 043100 13.94 4.60 20160919 043100 13.99 4.63 20160919 043100 14.05 4.65 20160919 043100 14.13 4.68 20160919 043100 14.21 4.72 20160919 043100 14.29 4.75 20160919 043100 9.62 3.75 20160919 043100 9.69 3.75 20160919 043100 9.78 3.75 20160919 043100 9.86 3.75 20160919 043100 9.94 3.75 20160919 043200 14.36 4.78 20160919 043200 14.44 4.81 20160919 043200 14.52 4.84 20160919 043200 14.58 4.87 20160919 043200 14.66 4.91 20160919 043200 14.71 4.94 20160919 043200 14.74 4.96 20160919 043200 14.77 4.99 20160919 043200 14.81 5.02 20160919 043200 14.84 5.04 20160919 043200 14.87 5.07 20160919 043200 14.91 5.10 20160919 043200 14.95 5.13 20160919 043200 14.98 5.15 20160919 043200 15.06 5.18 20160919 043200 15.14 5.21 20160919 043200 15.22 5.23 20160919 043200 15.30 5.26 20160919 043200 15.39 5.29 20160919 043200 15.47 5.32 20160919 043200 15.56 5.35 20160919 043200 15.65 5.38 20160919 043200 15.73 5.40 20160919 043200 15.77 5.42 20160919 043200 15.81 5.45 20160919 043200 15.85 5.47 20160919 043200 15.88 5.49 20160919 043200 15.92 5.51 20160919 043200 15.96 5.53 20160919 043200 15.99 5.55 20160919 043200 16.03 5.58 20160919 043200 16.08 5.60 20160919 043200 16.13 5.62 20160919 043200 16.19 5.65 20160919 043200 16.25 5.67 20160919 043200 16.30 5.70 20160919 043200 16.36 5.72 20160919 043200 16.42 5.75 20160919 043200 16.48 5.77 20160919 043200 16.54 5.79 20160919 043200 16.56 6.43 20160919 043200 16.58 5.82 20160919 043200 16.60 5.86 20160919 043200 16.61 6.40 20160919 043200 16.62 5.88 20160919 043200 16.64 5.92 20160919 043200 16.64 6.38 20160919 043200 16.66 5.95 20160919 043200 16.68 5.98 20160919 043200 16.68 6.35 20160919 043200 16.70 6.01 20160919 043200 16.73 6.04 20160919 043200 16.73 6.33 20160919 043200 16.75 6.07 20160919 043200 16.75 6.10 20160919 043200 16.76 6.13 20160919 043200 16.76 6.15 20160919 043200 16.76 6.18 20160919 043200 16.76 6.20 20160919 043200 16.76 6.23 20160919 043200 16.76 6.25 20160919 043200 16.76 6.28 20160919 043200 16.76 6.31 20160919 043300 10.08 6.39 20160919 043300 10.37 6.41 20160919 043300 10.73 6.43 20160919 043300 10.98 6.45 20160919 043300 11.17 6.46 20160919 043300 11.39 6.48 20160919 043300 11.62 6.50 20160919 043300 11.82 6.52 20160919 043300 12.05 6.54 20160919 043300 12.29 6.56 20160919 043300 12.53 6.58 20160919 043300 12.74 6.60 20160919 043300 12.88 6.61 20160919 043300 13.02 6.63 20160919 043300 13.14 6.64 20160919 043300 13.28 6.65 20160919 043300 13.43 6.67 20160919 043300 13.55 6.68 20160919 043300 13.69 6.69 20160919 043300 13.84 6.71 20160919 043300 13.96 6.72 20160919 043300 14.13 6.73 20160919 043300 14.31 6.74 20160919 043300 14.45 6.74 20160919 043300 14.62 6.75 20160919 043300 14.80 6.76 20160919 043300 14.94 6.76 20160919 043300 15.12 6.77 20160919 043300 15.29 6.78 20160919 043300 15.42 6.78 20160919 043300 15.48 6.77 20160919 043300 15.56 6.76 20160919 043300 15.64 6.75 20160919 043300 15.71 6.74 20160919 043300 15.78 6.73 20160919 043300 15.86 6.72 20160919 043300 15.93 6.71 20160919 043300 16.01 6.70 20160919 043300 16.07 6.69 20160919 043300 16.11 6.67 20160919 043300 16.15 6.65 20160919 043300 16.20 6.63 20160919 043300 16.24 6.61 20160919 043300 16.29 6.59 20160919 043300 16.33 6.57 20160919 043300 16.38 6.55 20160919 043300 16.41 6.53 20160919 043300 16.45 6.51 20160919 043300 16.49 6.48 20160919 043300 16.52 6.46 20160919 043300 7.40 6.16 20160919 043300 7.48 6.17 20160919 043300 7.56 6.19 20160919 043300 7.65 6.20 20160919 043300 7.75 6.22 20160919 043300 7.86 6.23 20160919 043300 7.97 6.24 20160919 043300 8.10 6.26 20160919 043300 8.32 6.28 20160919 043300 8.56 6.29 20160919 043300 8.85 6.31 20160919 043300 9.14 6.33 20160919 043300 9.41 6.35 20160919 043300 9.74 6.37 20160919 043400 10.02 5.88 20160919 043400 10.11 5.87 20160919 043400 10.18 5.87 20160919 043400 10.27 5.86 20160919 043400 10.36 5.86 20160919 043400 10.43 5.86 20160919 043400 10.52 5.85 20160919 043400 10.61 5.85 20160919 043400 10.68 5.84 20160919 043400 10.77 5.84 20160919 043400 10.86 5.84 20160919 043400 10.94 5.83 20160919 043400 11.03 5.83 20160919 043400 11.12 5.82 20160919 043400 11.20 5.82 20160919 043400 11.29 5.82 20160919 043400 11.39 5.81 20160919 043400 11.48 5.81 20160919 043400 11.58 5.81 20160919 043400 11.68 5.81 20160919 043400 11.76 5.80 20160919 043400 11.86 5.80 20160919 043400 11.97 5.80 20160919 043400 12.05 5.80 20160919 043400 12.14 5.80 20160919 043400 7.34 6.14 20160919 043400 7.35 6.13 20160919 043400 7.44 6.12 20160919 043400 7.53 6.11 20160919 043400 7.60 6.10 20160919 043400 7.69 6.09 20160919 043400 7.78 6.07 20160919 043400 7.85 6.06 20160919 043400 7.94 6.05 20160919 043400 8.04 6.04 20160919 043400 8.09 6.03 20160919 043400 8.14 6.03 20160919 043400 8.19 6.02 20160919 043400 8.23 6.01 20160919 043400 8.28 6.00 20160919 043400 8.33 5.99 20160919 043400 8.37 5.99 20160919 043400 8.42 5.98 20160919 043400 8.47 5.97 20160919 043400 8.52 5.97 20160919 043400 8.58 5.96 20160919 043400 8.65 5.95 20160919 043400 8.71 5.95 20160919 043400 8.78 5.95 20160919 043400 8.85 5.94 20160919 043400 8.90 5.94 20160919 043400 8.97 5.93 20160919 043400 9.04 5.93 20160919 043400 9.13 5.92 20160919 043400 9.20 5.92 20160919 043400 9.28 5.91 20160919 043400 9.37 5.91 20160919 043400 9.44 5.91 20160919 043400 9.53 5.90 20160919 043400 9.62 5.90 20160919 043400 9.69 5.89 20160919 043400 9.78 5.89 20160919 043400 9.86 5.88 20160919 043400 9.94 5.88 20160919 043500 12.22 5.79 20160919 043500 12.29 5.79 20160919 043500 12.38 5.79 20160919 043500 12.46 5.79 20160919 043500 12.55 5.79 20160919 043500 12.62 5.79 20160919 043500 12.71 5.79 20160919 043500 12.80 5.79 20160919 043500 12.86 5.79 20160919 043500 12.93 5.79 20160919 043500 13.00 5.79 20160919 043500 13.06 5.79 20160919 043500 13.13 5.79 20160919 043500 13.21 5.79 20160919 043500 13.27 5.79 20160919 043500 13.34 5.79 20160919 043500 13.41 5.78 20160919 043500 13.43 5.78 20160919 043500 13.45 5.64 20160919 043500 13.45 5.65 20160919 043500 13.45 5.66 20160919 043500 13.46 5.62 20160919 043500 13.46 5.63 20160919 043500 13.46 5.64 20160919 043500 13.47 5.60 20160919 043500 13.47 5.61 20160919 043500 13.47 5.78 20160919 043500 13.48 5.59 20160919 043500 13.48 5.60 20160919 043500 13.49 5.67 20160919 043500 13.51 5.58 20160919 043500 13.51 5.78 20160919 043500 13.52 5.67 20160919 043500 13.54 5.58 20160919 043500 13.54 5.77 20160919 043500 13.55 5.68 20160919 043500 13.57 5.57 20160919 043500 13.58 5.77 20160919 043500 13.59 5.69 20160919 043500 13.60 5.57 20160919 043500 13.62 5.70 20160919 043500 13.62 5.77 20160919 043500 13.63 5.56 20160919 043500 13.65 5.77 20160919 043500 13.66 5.56 20160919 043500 13.66 5.71 20160919 043500 13.69 5.55 20160919 043500 13.69 5.77 20160919 043500 13.70 5.72 20160919 043500 13.72 5.54 20160919 043500 13.72 5.75 20160919 043500 13.72 5.76 20160919 043500 13.73 5.51 20160919 043500 13.73 5.72 20160919 043500 13.73 5.75 20160919 043500 13.74 5.53 20160919 043500 13.74 5.54 20160919 043500 13.74 5.74 20160919 043500 13.75 5.73 20160919 043500 13.75 5.74 20160919 043600 10.55 4.33 20160919 043600 10.56 4.37 20160919 043600 10.59 4.40 20160919 043600 10.63 4.45 20160919 043600 10.66 4.48 20160919 043600 10.68 4.31 20160919 043600 10.69 4.52 20160919 043600 10.71 4.56 20160919 043600 10.74 4.59 20160919 043600 10.76 4.63 20160919 043600 10.78 4.67 20160919 043600 10.79 4.29 20160919 043600 10.92 4.27 20160919 043600 10.92 4.70 20160919 043600 11.06 4.25 20160919 043600 11.11 4.73 20160919 043600 11.16 4.24 20160919 043600 11.30 4.21 20160919 043600 11.30 4.77 20160919 043600 11.44 4.19 20160919 043600 11.47 4.80 20160919 043600 11.56 4.18 20160919 043600 11.65 4.15 20160919 043600 11.66 4.13 20160919 043600 11.67 4.11 20160919 043600 11.68 4.09 20160919 043600 11.68 4.83 20160919 043600 11.69 4.07 20160919 043600 11.89 4.87 20160919 043600 12.08 4.90 20160919 043600 12.32 4.93 20160919 043600 12.38 5.08 20160919 043600 12.40 5.07 20160919 043600 12.40 5.10 20160919 043600 12.42 5.06 20160919 043600 12.43 5.04 20160919 043600 12.45 5.02 20160919 043600 12.47 5.01 20160919 043600 12.48 4.99 20160919 043600 12.48 5.12 20160919 043600 12.50 4.98 20160919 043600 12.51 4.96 20160919 043600 12.58 5.14 20160919 043600 12.67 5.17 20160919 043600 12.75 5.18 20160919 043600 12.85 5.21 20160919 043600 12.94 5.23 20160919 043600 13.02 5.25 20160919 043600 13.11 5.27 20160919 043600 13.19 5.29 20160919 043600 13.24 5.30 20160919 043600 13.31 5.32 20160919 043600 13.37 5.34 20160919 043600 13.43 5.36 20160919 043600 13.50 5.38 20160919 043600 13.57 5.40 20160919 043600 13.63 5.41 20160919 043600 13.70 5.43 20160919 043600 13.72 5.45 20160919 043600 13.72 5.46 20160919 043600 13.72 5.47 20160919 043600 13.72 5.48 20160919 043600 13.72 5.49 20160919 043600 13.72 5.50 20160919 043700 11.70 4.05 20160919 043700 11.72 4.02 20160919 043700 11.73 4.00 20160919 043700 11.74 3.80 20160919 043700 11.74 3.81 20160919 043700 11.74 3.84 20160919 043700 11.74 3.86 20160919 043700 11.74 3.88 20160919 043700 11.74 3.90 20160919 043700 11.75 3.92 20160919 043700 11.75 3.94 20160919 043700 11.75 3.96 20160919 043700 11.75 3.98 20160919 045300 14.72 5.34 20160919 045300 14.80 5.36 20160919 045300 14.90 5.38 20160919 045300 15.00 5.40 20160919 045300 15.08 5.42 20160919 045300 15.18 5.44 20160919 045300 15.26 5.46 20160919 045300 15.33 5.47 20160919 045300 15.42 5.49 20160919 045300 15.50 5.51 20160919 045300 15.57 5.52 20160919 045300 15.66 5.54 20160919 045300 15.75 5.56 20160919 045300 15.82 5.58 20160919 045300 15.87 5.59 20160919 045300 15.89 5.60 20160919 045300 15.92 5.62 20160919 045300 15.95 5.63 20160919 045300 15.98 5.64 20160919 045300 16.01 5.66 20160919 045300 16.04 5.67 20160919 045300 16.07 5.69 20160919 045300 16.10 5.70 20160919 045300 16.14 5.72 20160919 045300 16.17 5.73 20160919 045300 16.20 5.75 20160919 045300 16.23 5.77 20160919 045300 16.26 5.78 20160919 045300 16.29 5.80 20160919 045300 16.32 5.82 20160919 045300 16.34 5.83 20160919 045300 16.37 5.85 20160919 045300 16.41 5.89 20160919 045300 16.44 5.91 20160919 045300 16.48 5.94 20160919 045300 16.52 5.97 20160919 045300 16.55 6.00 20160919 045300 16.59 6.03 20160919 045300 16.63 6.06 20160919 045300 16.67 6.08 20160919 045300 16.71 6.12 20160919 045300 16.76 6.15 20160919 045400 16.81 6.19 20160919 045400 16.87 6.23 20160919 045400 16.92 6.27 20160919 045400 16.96 6.30 20160919 045400 17.01 6.33 20160919 045400 17.06 6.37 20160919 045400 17.11 6.40 20160919 045400 17.14 6.44 20160919 045400 17.15 6.47 20160919 045400 17.16 6.51 20160919 045400 17.17 6.54 20160919 045400 17.18 6.58 20160919 045400 17.19 6.61 20160919 045400 17.20 6.65 20160919 045400 17.20 6.68 20160919 045400 17.21 6.72 20160919 045400 17.22 6.75 20160919 045400 17.23 6.79 20160919 045400 17.24 6.82 20160919 045400 17.24 7.62 20160919 045400 17.25 6.86 20160919 045400 17.25 7.62 20160919 045400 17.26 6.89 20160919 045400 17.26 7.61 20160919 045400 17.28 6.92 20160919 045400 17.28 7.61 20160919 045400 17.29 6.96 20160919 045400 17.29 6.99 20160919 045400 17.29 7.53 20160919 045400 17.29 7.54 20160919 045400 17.29 7.55 20160919 045400 17.29 7.56 20160919 045400 17.29 7.57 20160919 045400 17.29 7.58 20160919 045400 17.29 7.59 20160919 045400 17.29 7.60 20160919 045400 17.29 7.61 20160919 045400 17.30 7.51 20160919 045400 17.30 7.52 20160919 045400 17.31 7.02 20160919 045400 17.31 7.48 20160919 045400 17.31 7.50 20160919 045400 17.32 7.05 20160919 045400 17.32 7.45 20160919 045400 17.32 7.46 20160919 045400 17.32 7.47 20160919 045400 17.33 7.40 20160919 045400 17.33 7.42 20160919 045400 17.33 7.43 20160919 045400 17.34 7.08 20160919 045400 17.34 7.38 20160919 045400 17.35 7.11 20160919 045400 17.35 7.36 20160919 045400 17.36 7.13 20160919 045400 17.36 7.34 20160919 045400 17.37 7.32 20160919 045400 17.38 7.16 20160919 045400 17.38 7.19 20160919 045400 17.38 7.30 20160919 045400 17.39 7.21 20160919 045400 17.39 7.28 20160919 045400 17.40 7.24 20160919 045400 17.40 7.26 20160919 045500 15.48 6.77 20160919 045500 15.55 6.80 20160919 045500 15.61 6.83 20160919 045500 15.68 6.86 20160919 045500 15.75 6.89 20160919 045500 15.80 6.91 20160919 045500 15.85 6.94 20160919 045500 15.90 6.96 20160919 045500 15.94 6.98 20160919 045500 15.99 7.00 20160919 045500 16.04 7.03 20160919 045500 16.09 7.05 20160919 045500 16.14 7.07 20160919 045500 16.19 7.09 20160919 045500 16.23 7.12 20160919 045500 16.25 7.13 20160919 045500 16.28 7.15 20160919 045500 16.30 7.17 20160919 045500 16.33 7.19 20160919 045500 16.35 7.21 20160919 045500 16.38 7.23 20160919 045500 16.40 7.24 20160919 045500 16.43 7.26 20160919 045500 16.45 7.28 20160919 045500 16.48 7.29 20160919 045500 16.50 7.31 20160919 045500 16.52 7.33 20160919 045500 16.54 7.34 20160919 045500 16.57 7.36 20160919 045500 16.59 7.37 20160919 045500 16.60 7.38 20160919 045500 16.63 7.40 20160919 045500 16.65 7.41 20160919 045500 16.66 7.42 20160919 045500 16.68 7.44 20160919 045500 16.70 7.45 20160919 045500 16.72 7.46 20160919 045500 16.73 7.47 20160919 045500 16.75 7.49 20160919 045500 16.77 7.50 20160919 045500 16.79 7.51 20160919 045500 16.80 7.52 20160919 045500 16.81 7.53 20160919 045500 16.82 7.54 20160919 045500 16.83 7.55 20160919 045500 16.84 7.56 20160919 045500 16.85 7.56 20160919 045500 16.86 7.57 20160919 045500 16.87 7.58 20160919 045500 16.88 7.59 20160919 045500 16.91 7.60 20160919 045500 16.94 7.60 20160919 045500 16.97 7.60 20160919 045500 17.00 7.61 20160919 045500 17.03 7.61 20160919 045500 17.06 7.61 20160919 045500 17.09 7.62 20160919 045500 17.12 7.62 20160919 045500 17.15 7.62 20160919 045500 17.17 7.62 20160919 045500 17.18 7.62 20160919 045500 17.20 7.62 20160919 045500 17.21 7.62 20160919 045600 11.55 4.66 20160919 045600 11.61 4.69 20160919 045600 11.68 4.72 20160919 045600 11.75 4.74 20160919 045600 11.80 4.77 20160919 045600 11.87 4.80 20160919 045600 11.94 4.82 20160919 045600 12.00 4.85 20160919 045600 12.05 4.88 20160919 045600 12.11 4.91 20160919 045600 12.15 4.94 20160919 045600 12.20 4.97 20160919 045600 12.25 5.01 20160919 045600 12.29 5.03 20160919 045600 12.34 5.07 20160919 045600 12.39 5.10 20160919 045600 12.43 5.13 20160919 045600 12.45 5.16 20160919 045600 12.48 5.20 20160919 045600 12.51 5.23 20160919 045600 12.54 5.26 20160919 045600 12.57 5.29 20160919 045600 12.60 5.33 20160919 045600 12.62 5.36 20160919 045600 12.66 5.39 20160919 045600 12.69 5.43 20160919 045600 12.73 5.46 20160919 045600 12.78 5.49 20160919 045600 12.83 5.53 20160919 045600 12.88 5.56 20160919 045600 12.93 5.59 20160919 045600 12.99 5.63 20160919 045600 13.05 5.66 20160919 045600 13.11 5.70 20160919 045600 13.19 5.73 20160919 045600 13.26 5.77 20160919 045600 13.35 5.81 20160919 045600 13.44 5.85 20160919 045600 13.52 5.89 20160919 045600 13.62 5.93 20160919 045600 13.71 5.97 20160919 045600 13.78 6.00 20160919 045600 13.88 6.04 20160919 045600 13.96 6.08 20160919 045600 14.03 6.11 20160919 045600 14.10 6.15 20160919 045600 14.18 6.18 20160919 045600 14.25 6.22 20160919 045600 14.31 6.25 20160919 045600 14.39 6.29 20160919 045600 14.47 6.32 20160919 045600 14.53 6.35 20160919 045600 14.61 6.39 20160919 045600 14.68 6.42 20160919 045600 14.75 6.45 20160919 045600 14.83 6.49 20160919 045600 14.91 6.52 20160919 045600 14.98 6.55 20160919 045600 15.06 6.59 20160919 045600 15.14 6.62 20160919 045600 15.21 6.65 20160919 045600 15.28 6.68 20160919 045600 15.35 6.71 20160919 045600 15.41 6.74 20160919 045700 10.46 4.13 20160919 045700 10.46 4.14 20160919 045700 10.46 4.16 20160919 045700 10.46 4.18 20160919 045700 10.46 4.19 20160919 045700 10.47 4.11 20160919 045700 10.47 4.21 20160919 045700 10.47 4.22 20160919 045700 10.48 4.24 20160919 045700 10.49 4.10 20160919 045700 10.50 4.26 20160919 045700 10.51 4.09 20160919 045700 10.52 4.28 20160919 045700 10.54 4.08 20160919 045700 10.55 4.30 20160919 045700 10.57 4.07 20160919 045700 10.58 4.32 20160919 045700 10.60 4.05 20160919 045700 10.61 4.33 20160919 045700 10.63 4.04 20160919 045700 10.64 4.36 20160919 045700 10.65 4.03 20160919 045700 10.68 4.38 20160919 045700 10.69 4.02 20160919 045700 10.72 4.00 20160919 045700 10.72 4.39 20160919 045700 10.73 3.99 20160919 045700 10.75 3.98 20160919 045700 10.76 4.41 20160919 045700 10.78 3.96 20160919 045700 10.79 3.95 20160919 045700 10.81 3.94 20160919 045700 10.82 4.44 20160919 045700 10.83 3.92 20160919 045700 10.86 3.91 20160919 045700 10.87 3.90 20160919 045700 10.88 4.45 20160919 045700 10.89 3.88 20160919 045700 10.91 3.86 20160919 045700 10.92 3.85 20160919 045700 10.95 3.84 20160919 045700 10.96 4.48 20160919 045700 10.97 3.82 20160919 045700 10.98 3.81 20160919 045700 11.00 3.79 20160919 045700 11.03 3.78 20160919 045700 11.04 3.76 20160919 045700 11.04 4.50 20160919 045700 11.05 3.74 20160919 045700 11.05 3.75 20160919 045700 11.06 3.73 20160919 045700 11.07 3.71 20160919 045700 11.08 3.69 20160919 045700 11.08 3.70 20160919 045700 11.09 3.68 20160919 045700 11.10 3.64 20160919 045700 11.10 3.67 20160919 045700 11.10 4.52 20160919 045700 11.11 3.65 20160919 045700 11.18 4.54 20160919 045700 11.26 4.57 20160919 045700 11.34 4.59 20160919 045700 11.41 4.61 20160919 045700 11.48 4.64 20160919 045800 10.02 3.20 20160919 045800 10.05 3.22 20160919 045800 10.10 3.23 20160919 045800 10.16 3.25 20160919 045800 10.20 3.26 20160919 045800 10.25 3.28 20160919 045800 10.30 3.30 20160919 045800 10.35 3.31 20160919 045800 10.40 3.33 20160919 045800 10.45 3.34 20160919 045800 10.48 3.36 20160919 045800 10.50 3.37 20160919 045800 10.52 3.38 20160919 045800 10.54 3.40 20160919 045800 10.56 3.41 20160919 045800 10.58 3.42 20160919 045800 10.60 3.44 20160919 045800 10.62 3.45 20160919 045800 10.64 3.46 20160919 045800 10.66 3.47 20160919 045800 10.68 3.48 20160919 045800 10.71 3.49 20160919 045800 10.73 3.50 20160919 045800 10.76 3.51 20160919 045800 10.79 3.52 20160919 045800 10.82 3.53 20160919 045800 10.85 3.54 20160919 045800 10.88 3.55 20160919 045800 10.91 3.56 20160919 045800 10.93 3.58 20160919 045800 10.96 3.59 20160919 045800 10.98 3.60 20160919 045800 11.01 3.61 20160919 045800 11.03 3.62 20160919 045800 11.06 3.63 20160919 045800 9.26 2.80 20160919 045800 9.31 2.83 20160919 045800 9.37 2.85 20160919 045800 9.40 2.87 20160919 045800 9.42 2.88 20160919 045800 9.44 2.90 20160919 045800 9.45 2.91 20160919 045800 9.47 2.92 20160919 045800 9.49 2.94 20160919 045800 9.51 2.95 20160919 045800 9.53 2.96 20160919 045800 9.55 2.98 20160919 045800 9.57 2.99 20160919 045800 9.59 3.00 20160919 045800 9.61 3.02 20160919 045800 9.63 3.03 20160919 045800 9.65 3.04 20160919 045800 9.68 3.05 20160919 045800 9.70 3.06 20160919 045800 9.72 3.07 20160919 045800 9.75 3.08 20160919 045800 9.78 3.10 20160919 045800 9.81 3.11 20160919 045800 9.85 3.13 20160919 045800 9.88 3.14 20160919 045800 9.92 3.16 20160919 045800 9.95 3.17 20160919 045800 9.98 3.19 20160919 045900 10.03 2.08 20160919 045900 10.14 2.10 20160919 045900 10.14 2.17 20160919 045900 10.25 2.12 20160919 045900 10.36 2.14 20160919 045900 10.45 2.15 20160919 045900 7.70 1.92 20160919 045900 7.75 1.92 20160919 045900 7.82 1.92 20160919 045900 7.88 1.92 20160919 045900 7.93 1.92 20160919 045900 8.00 1.92 20160919 045900 8.07 1.93 20160919 045900 8.15 1.93 20160919 045900 8.21 1.93 20160919 045900 8.29 1.93 20160919 045900 8.37 1.93 20160919 045900 8.43 1.94 20160919 045900 8.51 1.94 20160919 045900 8.59 1.94 20160919 045900 8.66 1.94 20160919 045900 8.78 1.95 20160919 045900 8.89 1.96 20160919 045900 8.89 2.36 20160919 045900 8.90 2.34 20160919 045900 8.90 2.38 20160919 045900 8.93 2.32 20160919 045900 8.94 2.40 20160919 045900 8.98 2.30 20160919 045900 8.98 2.64 20160919 045900 8.99 2.41 20160919 045900 8.99 2.66 20160919 045900 9.00 1.96 20160919 045900 9.00 2.25 20160919 045900 9.00 2.27 20160919 045900 9.00 2.62 20160919 045900 9.01 2.60 20160919 045900 9.03 2.57 20160919 045900 9.03 2.69 20160919 045900 9.04 2.29 20160919 045900 9.05 2.55 20160919 045900 9.06 2.24 20160919 045900 9.07 2.43 20160919 045900 9.07 2.53 20160919 045900 9.07 2.71 20160919 045900 9.09 2.50 20160919 045900 9.10 1.97 20160919 045900 9.11 2.48 20160919 045900 9.12 2.73 20160919 045900 9.13 2.45 20160919 045900 9.16 2.23 20160919 045900 9.16 2.76 20160919 045900 9.21 1.98 20160919 045900 9.21 2.78 20160919 045900 9.33 1.99 20160919 045900 9.33 2.21 20160919 045900 9.43 1.99 20160919 045900 9.55 2.00 20160919 045900 9.57 2.20 20160919 045900 9.65 2.01 20160919 045900 9.74 2.03 20160919 045900 9.81 2.18 20160919 045900 9.84 2.05 20160919 045900 9.94 2.07 20160919 050000 3.35 2.03 20160919 050000 3.36 2.02 20160919 050000 3.36 2.03 20160919 050000 3.37 2.02 20160919 050000 3.37 2.04 20160919 050000 3.39 2.04 20160919 050000 3.40 2.02 20160919 050000 3.42 2.01 20160919 050000 3.42 2.05 20160919 050000 3.44 2.05 20160919 050000 3.45 2.01 20160919 050000 3.47 2.05 20160919 050000 3.49 2.00 20160919 050000 3.52 2.05 20160919 050000 3.53 2.00 20160919 050000 3.56 2.06 20160919 050000 3.58 2.00 20160919 050000 3.64 2.00 20160919 050000 3.70 1.99 20160919 050000 3.76 1.99 20160919 050000 3.83 1.99 20160919 050000 3.90 1.98 20160919 050000 3.98 1.98 20160919 050000 4.04 1.98 20160919 050000 4.13 1.98 20160919 050000 4.23 1.97 20160919 050000 4.31 1.97 20160919 050000 4.42 1.97 20160919 050000 4.52 1.96 20160919 050000 4.63 1.96 20160919 050000 4.72 1.96 20160919 050000 4.83 1.96 20160919 050000 4.93 1.95 20160919 050000 5.00 1.95 20160919 050000 5.07 1.95 20160919 050000 5.16 1.95 20160919 050000 5.23 1.94 20160919 050000 5.31 1.94 20160919 050000 5.40 1.94 20160919 050000 5.50 1.93 20160919 050000 5.57 1.93 20160919 050000 5.67 1.93 20160919 050000 5.78 1.93 20160919 050000 5.87 1.93 20160919 050000 5.99 1.93 20160919 050000 6.10 1.92 20160919 050000 6.20 1.92 20160919 050000 6.32 1.92 20160919 050000 6.44 1.92 20160919 050000 6.56 1.92 20160919 050000 6.65 1.92 20160919 050000 6.76 1.92 20160919 050000 6.87 1.91 20160919 050000 6.96 1.91 20160919 050000 7.07 1.91 20160919 050000 7.18 1.91 20160919 050000 7.27 1.91 20160919 050000 7.38 1.91 20160919 050000 7.49 1.91 20160919 050000 7.54 1.91 20160919 050000 7.59 1.92 20160919 050000 7.65 1.92 20160919 050100 3.61 2.06 20160919 050100 3.67 2.06 20160919 050100 3.69 2.07 20160919 050100 3.70 2.07 20160919 050100 3.72 2.07 20160919 050100 3.74 2.08 20160919 050100 3.76 2.08 20160919 050100 3.79 2.08 20160919 050100 3.83 2.09 20160919 050100 3.87 2.09 20160919 050100 3.91 2.10 20160919 050100 3.94 2.10 20160919 050100 3.98 2.10 20160919 050100 4.01 2.10 20160919 050100 4.06 2.11 20160919 050100 4.11 2.11 20160919 050100 4.15 2.12 20160919 050100 4.20 2.12 20160919 050100 4.26 2.12 20160919 050100 4.33 2.13 20160919 050100 4.41 2.13 20160919 050100 4.50 2.13 20160919 050100 4.60 2.14 20160919 050100 4.68 2.14 20160919 050100 4.78 2.15 20160919 050100 4.88 2.15 20160919 050100 4.96 2.15 20160919 050100 5.06 2.16 20160919 050100 5.15 2.16 20160919 050100 5.22 2.17 20160919 050100 5.27 2.17 20160919 050100 5.34 2.18 20160919 050100 5.41 2.18 20160919 050100 5.47 2.19 20160919 050100 5.55 2.19 20160919 050100 5.62 2.20 20160919 050100 5.69 2.20 20160919 050100 5.76 2.21 20160919 050100 5.84 2.21 20160919 050100 5.92 2.22 20160919 050100 5.99 2.23 20160919 050100 6.07 2.23 20160919 050100 6.15 2.24 20160919 050100 6.22 2.25 20160919 050100 6.30 2.25 20160919 050100 6.39 2.26 20160919 050100 6.46 2.27 20160919 050100 6.53 2.27 20160919 050100 6.61 2.28 20160919 050100 6.68 2.29 20160919 050100 6.75 2.29 20160919 050100 6.82 2.30 20160919 050100 6.90 2.31 20160919 050100 6.98 2.31 20160919 050100 7.04 2.32 20160919 050100 7.10 2.33 20160919 050100 7.16 2.33 20160919 050100 7.21 2.34 20160919 050100 7.27 2.35 20160919 050100 7.33 2.35 20160919 050100 7.39 2.36 20160919 050100 7.44 2.37 20160919 050100 7.50 2.37 20160919 050100 7.56 2.38 20160919 050200 10.00 2.81 20160919 050200 10.05 2.82 20160919 050200 10.11 2.83 20160919 050200 10.16 2.84 20160919 050200 10.19 2.85 20160919 050200 10.22 2.86 20160919 050200 10.25 2.87 20160919 050200 10.28 2.88 20160919 050200 10.31 2.89 20160919 050200 10.34 2.90 20160919 050200 10.37 2.91 20160919 050200 10.39 2.92 20160919 050200 10.42 2.93 20160919 050200 10.47 2.94 20160919 050200 10.52 2.96 20160919 050200 10.57 2.97 20160919 050200 7.61 2.39 20160919 050200 7.67 2.40 20160919 050200 7.73 2.40 20160919 050200 7.78 2.41 20160919 050200 7.84 2.42 20160919 050200 7.91 2.43 20160919 050200 7.97 2.44 20160919 050200 8.02 2.44 20160919 050200 8.08 2.45 20160919 050200 8.14 2.46 20160919 050200 8.20 2.47 20160919 050200 8.26 2.47 20160919 050200 8.32 2.48 20160919 050200 8.38 2.49 20160919 050200 8.43 2.50 20160919 050200 8.49 2.50 20160919 050200 8.55 2.51 20160919 050200 8.61 2.52 20160919 050200 8.68 2.53 20160919 050200 8.75 2.54 20160919 050200 8.81 2.55 20160919 050200 8.87 2.56 20160919 050200 8.94 2.57 20160919 050200 9.00 2.58 20160919 050200 9.06 2.59 20160919 050200 9.12 2.60 20160919 050200 9.17 2.61 20160919 050200 9.20 2.62 20160919 050200 9.24 2.63 20160919 050200 9.28 2.64 20160919 050200 9.32 2.65 20160919 050200 9.35 2.66 20160919 050200 9.39 2.66 20160919 050200 9.43 2.67 20160919 050200 9.46 2.68 20160919 050200 9.49 2.69 20160919 050200 9.53 2.70 20160919 050200 9.56 2.71 20160919 050200 9.59 2.72 20160919 050200 9.62 2.73 20160919 050200 9.66 2.74 20160919 050200 9.69 2.74 20160919 050200 9.72 2.75 20160919 050200 9.77 2.76 20160919 050200 9.82 2.77 20160919 050200 9.86 2.78 20160919 050200 9.91 2.79 20160919 050200 9.96 2.80 20160919 050300 10.63 2.98 20160919 050300 10.69 3.00 20160919 050300 10.74 3.01 20160919 050300 10.80 3.03 20160919 050300 10.86 3.04 20160919 050300 10.92 3.05 20160919 050300 11.03 3.08 20160919 050300 11.14 3.10 20160919 050300 11.22 3.11 20160919 050300 11.33 3.13 20160919 050300 11.43 3.16 20160919 050300 11.53 3.18 20160919 050300 11.62 3.19 20160919 050300 11.72 3.21 20160919 050300 11.83 3.23 20160919 050300 11.91 3.25 20160919 050300 12.01 3.27 20160919 050300 12.11 3.29 20160919 050300 12.21 3.31 20160919 050300 12.29 3.33 20160919 050300 12.38 3.35 20160919 050300 12.47 3.36 20160919 050300 12.55 3.38 20160919 050300 12.59 3.40 20160919 050300 12.62 3.41 20160919 050300 12.64 3.42 20160919 050300 12.66 3.44 20160919 050300 12.69 3.45 20160919 050300 12.72 3.46 20160919 050300 12.74 3.48 20160919 050300 12.77 3.49 20160919 050300 12.80 3.50 20160919 050300 12.83 3.51 20160919 050300 12.85 3.51 20160919 050300 12.88 3.52 20160919 050300 12.91 3.52 20160919 050300 12.93 3.53 20160919 050300 12.96 3.53 20160919 050300 12.99 3.54 20160919 050300 13.02 3.54 20160919 050300 13.04 3.55 20160919 050300 13.05 3.55 20160919 050300 13.06 3.55 20160919 050300 13.07 3.55 20160919 050300 13.08 3.55 20160919 050300 13.09 3.55 20160919 050300 13.10 3.48 20160919 050300 13.10 3.49 20160919 050300 13.10 3.50 20160919 050300 13.10 3.52 20160919 050300 13.10 3.53 20160919 050300 13.10 3.54 20160919 050300 13.10 3.55 20160919 050300 13.11 3.47 20160919 050400 10.01 2.50 20160919 050400 10.08 2.51 20160919 050400 10.15 2.53 20160919 050400 10.22 2.54 20160919 050400 10.28 2.55 20160919 050400 10.35 2.57 20160919 050400 10.43 2.58 20160919 050400 10.51 2.60 20160919 050400 10.56 2.61 20160919 050400 10.63 2.63 20160919 050400 10.70 2.64 20160919 050400 10.76 2.66 20160919 050400 10.83 2.68 20160919 050400 10.89 2.70 20160919 050400 10.97 2.71 20160919 050400 11.02 2.73 20160919 050400 11.10 2.75 20160919 050400 11.18 2.77 20160919 050400 11.24 2.79 20160919 050400 11.32 2.81 20160919 050400 11.39 2.83 20160919 050400 11.47 2.85 20160919 050400 11.54 2.87 20160919 050400 11.62 2.89 20160919 050400 11.70 2.91 20160919 050400 11.78 2.93 20160919 050400 11.86 2.96 20160919 050400 11.96 2.98 20160919 050400 12.04 3.01 20160919 050400 12.12 3.03 20160919 050400 12.21 3.05 20160919 050400 12.29 3.08 20160919 050400 12.37 3.10 20160919 050400 12.45 3.12 20160919 050400 12.53 3.15 20160919 050400 12.60 3.17 20160919 050400 12.65 3.18 20160919 050400 12.71 3.20 20160919 050400 12.77 3.22 20160919 050400 12.82 3.24 20160919 050400 12.87 3.26 20160919 050400 12.93 3.28 20160919 050400 12.98 3.30 20160919 050400 13.00 3.31 20160919 050400 13.01 3.32 20160919 050400 13.02 3.34 20160919 050400 13.03 3.35 20160919 050400 13.05 3.37 20160919 050400 13.06 3.39 20160919 050400 13.08 3.40 20160919 050400 13.09 3.42 20160919 050400 13.11 3.43 20160919 050400 13.11 3.44 20160919 050400 13.11 3.45 20160919 050400 13.11 3.46 20160919 050400 9.71 2.42 20160919 050400 9.74 2.43 20160919 050400 9.76 2.43 20160919 050400 9.78 2.44 20160919 050400 9.81 2.45 20160919 050400 9.84 2.46 20160919 050400 9.87 2.47 20160919 050400 9.90 2.47 20160919 050400 9.95 2.49 20160919 050500 10.02 2.43 20160919 050500 10.02 2.44 20160919 050500 10.04 2.44 20160919 050500 10.05 2.43 20160919 050500 10.05 2.44 20160919 050500 10.05 2.45 20160919 050500 10.06 2.44 20160919 050500 10.06 2.45 20160919 050500 10.07 2.44 20160919 050500 10.08 2.43 20160919 050500 10.08 2.44 20160919 050500 10.09 2.45 20160919 050500 10.10 2.44 20160919 050500 10.11 2.44 20160919 050500 10.11 2.45 20160919 050500 10.12 2.45 20160919 050500 10.15 2.46 20160919 050500 10.16 2.44 20160919 050500 10.17 2.46 20160919 050500 10.20 2.45 20160919 050500 10.20 2.46 20160919 050500 10.21 2.45 20160919 050500 10.22 2.46 20160919 050500 10.23 2.45 20160919 050500 10.23 2.46 20160919 050500 10.24 2.46 20160919 050500 10.25 2.47 20160919 050500 10.26 2.46 20160919 050500 10.26 2.47 20160919 050500 10.27 2.46 20160919 050500 10.27 2.47 20160919 050500 10.28 2.47 20160919 050500 10.29 2.47 20160919 050500 9.68 2.41 20160919 050500 9.69 2.40 20160919 050500 9.69 2.41 20160919 050500 9.70 2.39 20160919 050500 9.70 2.40 20160919 050500 9.71 2.39 20160919 050500 9.72 2.38 20160919 050500 9.74 2.38 20160919 050500 9.77 2.39 20160919 050500 9.78 2.39 20160919 050500 9.80 2.39 20160919 050500 9.82 2.40 20160919 050500 9.84 2.40 20160919 050500 9.87 2.41 20160919 050500 9.89 2.41 20160919 050500 9.92 2.41 20160919 050500 9.94 2.42 20160919 050500 9.98 2.42 20160919 050600 10.00 2.42 20160919 050600 10.01 2.42 20160919 050600 10.02 2.43 20160919 050600 10.03 2.43 20160919 050600 10.04 2.43 20160919 050600 10.06 2.44 20160919 050600 10.07 2.44 20160919 050600 10.09 2.44 20160919 050600 10.11 2.45 20160919 050600 10.12 2.44 20160919 050600 10.13 2.44 20160919 050600 10.13 2.45 20160919 050600 10.14 2.44 20160919 050600 10.14 2.45 20160919 050600 10.15 2.45 20160919 050600 9.72 2.35 20160919 050600 9.73 2.33 20160919 050600 9.73 2.34 20160919 050600 9.73 2.35 20160919 050600 9.73 2.36 20160919 050600 9.73 2.37 20160919 050600 9.74 2.37 20160919 050600 9.74 2.38 20160919 050600 9.75 2.38 20160919 050600 9.76 2.39 20160919 050600 9.77 2.39 20160919 050600 9.78 2.39 20160919 050600 9.79 2.40 20160919 050600 9.80 2.40 20160919 050600 9.81 2.40 20160919 050600 9.82 2.40 20160919 050600 9.83 2.40 20160919 050600 9.84 2.41 20160919 050600 9.85 2.41 20160919 050600 9.86 2.41 20160919 050600 9.87 2.41 20160919 050600 9.88 2.41 20160919 050600 9.89 2.41 20160919 050600 9.90 2.41 20160919 050600 9.91 2.41 20160919 050600 9.92 2.41 20160919 050600 9.94 2.42 20160919 050600 9.95 2.42 20160919 050600 9.96 2.42 20160919 050600 9.97 2.42 20160919 050600 9.98 2.42 20160919 050600 9.99 2.42 20160919 050700 5.47 1.69 20160919 050700 5.58 1.70 20160919 050700 5.68 1.71 20160919 050700 5.79 1.72 20160919 050700 5.90 1.73 20160919 050700 6.00 1.74 20160919 050700 6.11 1.75 20160919 050700 6.21 1.76 20160919 050700 6.30 1.77 20160919 050700 6.37 1.78 20160919 050700 6.46 1.79 20160919 050700 6.55 1.80 20160919 050700 6.64 1.81 20160919 050700 6.71 1.82 20160919 050700 6.80 1.83 20160919 050700 6.89 1.84 20160919 050700 6.96 1.85 20160919 050700 7.04 1.86 20160919 050700 7.12 1.87 20160919 050700 7.19 1.89 20160919 050700 7.26 1.89 20160919 050700 7.34 1.90 20160919 050700 7.42 1.92 20160919 050700 7.49 1.93 20160919 050700 7.56 1.94 20160919 050700 7.63 1.95 20160919 050700 7.71 1.96 20160919 050700 7.77 1.97 20160919 050700 7.84 1.98 20160919 050700 7.92 2.00 20160919 050700 7.99 2.01 20160919 050700 8.06 2.02 20160919 050700 8.13 2.03 20160919 050700 8.22 2.05 20160919 050700 8.34 2.06 20160919 050700 8.43 2.08 20160919 050700 8.55 2.09 20160919 050700 8.67 2.11 20160919 050700 8.77 2.12 20160919 050700 8.89 2.14 20160919 050700 9.01 2.15 20160919 050700 9.13 2.17 20160919 050700 9.19 2.18 20160919 050700 9.25 2.19 20160919 050700 9.31 2.20 20160919 050700 9.37 2.21 20160919 050700 9.42 2.22 20160919 050700 9.48 2.23 20160919 050700 9.53 2.24 20160919 050700 9.58 2.25 20160919 050700 9.63 2.26 20160919 050700 9.65 2.27 20160919 050700 9.66 2.27 20160919 050700 9.68 2.28 20160919 050700 9.69 2.28 20160919 050700 9.70 2.29 20160919 050700 9.71 2.29 20160919 050700 9.73 2.30 20160919 050700 9.74 2.30 20160919 050700 9.74 2.31 20160919 050700 9.74 2.32 20160919 050700 9.74 2.33 20160919 050700 9.75 2.31 20160919 050800 3.17 1.39 20160919 050800 3.17 1.40 20160919 050800 3.18 1.40 20160919 050800 3.19 1.40 20160919 050800 3.19 1.41 20160919 050800 3.20 1.41 20160919 050800 3.21 1.42 20160919 050800 3.23 1.42 20160919 050800 3.24 1.42 20160919 050800 3.25 1.43 20160919 050800 3.26 1.43 20160919 050800 3.28 1.43 20160919 050800 3.30 1.44 20160919 050800 3.31 1.44 20160919 050800 3.33 1.44 20160919 050800 3.34 1.45 20160919 050800 3.36 1.45 20160919 050800 3.38 1.45 20160919 050800 3.39 1.46 20160919 050800 3.41 1.46 20160919 050800 3.43 1.46 20160919 050800 3.45 1.46 20160919 050800 3.47 1.47 20160919 050800 3.49 1.47 20160919 050800 3.51 1.48 20160919 050800 3.53 1.48 20160919 050800 3.55 1.48 20160919 050800 3.57 1.49 20160919 050800 3.60 1.49 20160919 050800 3.62 1.50 20160919 050800 3.64 1.50 20160919 050800 3.67 1.51 20160919 050800 3.68 1.51 20160919 050800 3.69 1.51 20160919 050800 3.71 1.52 20160919 050800 3.72 1.52 20160919 050800 3.73 1.53 20160919 050800 3.74 1.53 20160919 050800 3.75 1.53 20160919 050800 3.77 1.54 20160919 050800 3.78 1.54 20160919 050800 3.84 1.55 20160919 050800 3.90 1.56 20160919 050800 3.94 1.56 20160919 050800 4.01 1.57 20160919 050800 4.06 1.57 20160919 050800 4.13 1.58 20160919 050800 4.17 1.59 20160919 050800 4.23 1.59 20160919 050800 4.30 1.60 20160919 050800 4.41 1.61 20160919 050800 4.50 1.62 20160919 050800 4.61 1.62 20160919 050800 4.72 1.63 20160919 050800 4.81 1.64 20160919 050800 4.92 1.65 20160919 050800 5.03 1.66 20160919 050800 5.15 1.66 20160919 050800 5.24 1.67 20160919 050800 5.35 1.68 20160919 050900 2.97 1.33 20160919 050900 2.98 1.33 20160919 050900 3.00 1.33 20160919 050900 3.01 1.33 20160919 050900 3.02 1.33 20160919 050900 3.03 1.33 20160919 050900 3.03 1.34 20160919 050900 3.05 1.33 20160919 050900 3.05 1.34 20160919 050900 3.06 1.34 20160919 050900 3.07 1.33 20160919 050900 3.07 1.34 20160919 050900 3.08 1.35 20160919 050900 3.09 1.33 20160919 050900 3.09 1.35 20160919 050900 3.10 1.35 20160919 050900 3.11 1.33 20160919 050900 3.11 1.36 20160919 050900 3.12 1.36 20160919 050900 3.13 1.36 20160919 050900 3.14 1.33 20160919 050900 3.14 1.36 20160919 050900 3.15 1.37 20160919 050900 3.16 1.37 20160919 050900 3.16 1.38 20160919 050900 3.16 1.39 20160919 050900 3.17 1.33 20160919 050900 3.17 1.37 20160919 050900 3.17 1.38 20160919 050900 3.21 1.33 20160919 050900 3.25 1.33 20160919 050900 3.29 1.33 20160919 050900 3.31 1.34 20160919 050900 3.35 1.34 20160919 050900 3.39 1.34 20160919 050900 3.43 1.34 20160919 050900 3.45 1.34 20160919 050900 3.48 1.34 20160919 050900 3.51 1.35 20160919 050900 3.54 1.35 20160919 050900 3.56 1.35 20160919 050900 3.59 1.35 20160919 050900 3.62 1.35 20160919 050900 3.65 1.36 20160919 050900 3.69 1.36 20160919 050900 3.74 1.36 20160919 050900 3.80 1.37 20160919 051000 3.84 1.37 20160919 051000 3.90 1.37 20160919 051000 3.97 1.37 20160919 051000 4.02 1.38 20160919 051000 4.07 1.38 20160919 051000 4.13 1.38 20160919 051000 4.19 1.39 20160919 051000 4.24 1.39 20160919 051000 4.29 1.39 20160919 051000 4.35 1.40 20160919 051000 4.40 1.40 20160919 051000 4.45 1.40 20160919 051000 4.50 1.41 20160919 051000 4.55 1.41 20160919 051000 4.61 1.41 20160919 051000 4.64 1.42 20160919 051000 4.68 1.42 20160919 051000 4.72 1.43 20160919 051000 4.75 1.43 20160919 051000 4.79 1.44 20160919 051000 4.83 1.44 20160919 051000 4.87 1.45 20160919 051000 4.90 1.45 20160919 051000 4.95 1.46 20160919 051000 5.02 1.46 20160919 051000 5.09 1.46 20160919 051000 5.15 1.47 20160919 051000 5.22 1.47 20160919 051000 5.29 1.48 20160919 051000 5.36 1.48 20160919 051000 5.43 1.49 20160919 051000 5.51 1.49 20160919 051000 5.58 1.50 20160919 051000 5.64 1.50 20160919 051000 5.72 1.51 20160919 051000 5.79 1.51 20160919 051000 5.86 1.52 20160919 051000 5.92 1.52 20160919 051000 5.99 1.53 20160919 051000 6.07 1.54 20160919 051000 6.12 1.54 20160919 051000 6.18 1.55 20160919 051000 6.21 1.56 20160919 051000 6.25 1.56 20160919 051000 6.29 1.57 20160919 051000 6.32 1.58 20160919 051000 6.36 1.59 20160919 051000 6.40 1.59 20160919 051000 6.44 1.60 20160919 051000 6.48 1.61 20160919 051000 6.50 1.62 20160919 051000 6.53 1.63 20160919 051000 6.55 1.63 20160919 051000 6.58 1.64 20160919 051000 6.61 1.65 20160919 051000 6.63 1.66 20160919 051000 6.66 1.67 20160919 051000 6.69 1.67 20160919 051000 6.72 1.68 20160919 051000 6.76 1.69 20160919 051000 6.80 1.70 20160919 051000 6.85 1.71 20160919 051000 6.89 1.72 20160919 051100 6.93 1.73 20160919 051100 6.98 1.74 20160919 051100 7.01 1.75 20160919 051100 7.06 1.76 20160919 051100 7.09 1.77 20160919 051100 7.11 1.78 20160919 051100 7.14 1.78 20160919 051100 7.16 1.79 20160919 051100 7.19 1.80 20160919 051100 7.21 1.81 20160919 051100 7.24 1.82 20160919 051100 7.26 1.83 20160919 051100 7.28 1.84 20160919 051100 7.29 1.84 20160919 051100 7.29 1.85 20160919 051100 7.30 1.86 20160919 051100 7.31 1.87 20160919 051100 7.31 1.88 20160919 051100 7.32 1.89 20160919 051100 7.33 1.90 20160919 051100 7.34 1.91 20160919 051100 7.34 1.92 20160919 051100 7.35 1.92 20160919 051100 7.35 1.93 20160919 051100 7.36 1.94 20160919 051100 7.37 1.95 20160919 051100 7.38 1.96 20160919 051100 7.39 1.97 20160919 051100 7.40 1.98 20160919 051100 7.41 1.99 20160919 051100 7.42 2.00 20160919 051100 7.43 2.01 20160919 051100 7.44 2.02 20160919 051100 7.46 2.03 20160919 051100 7.47 2.03 20160919 051100 7.50 2.04 20160919 051100 7.52 2.05 20160919 051100 7.55 2.06 20160919 051100 7.57 2.07 20160919 051100 7.59 2.08 20160919 051100 7.62 2.09 20160919 051100 7.64 2.09 20160919 051100 7.67 2.10 20160919 051100 7.68 2.11 20160919 051100 7.70 2.12 20160919 051100 7.72 2.14 20160919 051100 7.73 2.14 20160919 051100 7.75 2.16 20160919 051100 7.77 2.17 20160919 051100 7.78 2.18 20160919 051100 7.80 2.19 20160919 051100 7.82 2.20 20160919 051100 7.85 2.21 20160919 051100 7.89 2.22 20160919 051100 7.92 2.23 20160919 051100 7.96 2.25 20160919 051100 7.99 2.26 20160919 051100 8.03 2.27 20160919 051100 8.07 2.28 20160919 051200 7.99 2.56 20160919 051200 8.00 2.55 20160919 051200 8.00 2.57 20160919 051200 8.01 2.57 20160919 051200 8.02 2.54 20160919 051200 8.03 2.58 20160919 051200 8.04 2.51 20160919 051200 8.04 2.52 20160919 051200 8.04 2.53 20160919 051200 8.05 2.49 20160919 051200 8.05 2.50 20160919 051200 8.05 2.59 20160919 051200 8.07 2.60 20160919 051200 8.08 2.48 20160919 051200 8.09 2.47 20160919 051200 8.10 2.29 20160919 051200 8.10 2.46 20160919 051200 8.10 2.61 20160919 051200 8.11 2.61 20160919 051200 8.13 2.45 20160919 051200 8.14 2.31 20160919 051200 8.14 2.62 20160919 051200 8.15 2.32 20160919 051200 8.15 2.44 20160919 051200 8.16 2.33 20160919 051200 8.16 2.63 20160919 051200 8.18 2.34 20160919 051200 8.18 2.43 20160919 051200 8.19 2.35 20160919 051200 8.19 2.63 20160919 051200 8.20 2.42 20160919 051200 8.21 2.36 20160919 051200 8.22 2.37 20160919 051200 8.23 2.38 20160919 051200 8.23 2.40 20160919 051200 8.23 2.64 20160919 051200 8.25 2.39 20160919 051200 8.27 2.65 20160919 051200 8.30 2.65 20160919 051200 8.32 2.74 20160919 051200 8.33 2.75 20160919 051200 8.34 2.66 20160919 051200 8.38 2.66 20160919 051200 8.40 2.74 20160919 051200 8.41 2.67 20160919 051200 8.45 2.67 20160919 051200 8.49 2.68 20160919 051200 8.49 2.74 20160919 051200 8.55 2.68 20160919 051200 8.58 2.74 20160919 051200 8.62 2.69 20160919 051200 8.67 2.74 20160919 051200 8.70 2.70 20160919 051200 8.77 2.70 20160919 051200 8.77 2.74 20160919 051200 8.85 2.71 20160919 051200 8.85 2.74 20160919 051200 8.91 2.72 20160919 051200 8.94 2.74 20160919 051200 8.99 2.72 20160919 051200 9.04 2.74 20160919 051200 9.07 2.73 20160919 051200 9.13 2.74 20160919 051300 8.26 2.74 20160919 051300 8.27 2.74 20160919 051300 8.28 2.74 20160919 051300 8.29 2.74 20160919 051300 8.30 2.74 20160919 051300 8.33 2.74 20160919 051300 8.37 2.74 20160919 051300 8.42 2.74 20160919 051300 8.47 2.74 20160919 051300 8.51 2.74 20160919 051300 8.56 2.74 20160919 051300 8.60 2.74 20160919 051300 8.64 2.73 20160919 051300 8.71 2.73 20160919 051300 8.72 2.21 20160919 051300 8.78 2.73 20160919 051300 8.80 2.23 20160919 051300 8.85 2.73 20160919 051300 8.87 2.24 20160919 051300 8.91 2.72 20160919 051300 8.94 2.26 20160919 051300 8.98 2.72 20160919 051300 9.01 2.27 20160919 051300 9.06 2.72 20160919 051300 9.08 2.29 20160919 051300 9.11 2.71 20160919 051300 9.16 2.31 20160919 051300 9.18 2.71 20160919 051300 9.24 2.33 20160919 051300 9.25 2.71 20160919 051300 9.30 2.35 20160919 051300 9.31 2.70 20160919 051300 9.36 2.69 20160919 051300 9.38 2.37 20160919 051300 9.41 2.69 20160919 051300 9.45 2.38 20160919 051300 9.47 2.68 20160919 051300 9.52 2.40 20160919 051300 9.53 2.67 20160919 051300 9.57 2.67 20160919 051300 9.60 2.42 20160919 051300 9.63 2.66 20160919 051300 9.64 2.43 20160919 051300 9.68 2.45 20160919 051300 9.68 2.65 20160919 051300 9.71 2.46 20160919 051300 9.72 2.64 20160919 051300 9.75 2.48 20160919 051300 9.75 2.63 20160919 051300 9.77 2.62 20160919 051300 9.79 2.50 20160919 051300 9.80 2.61 20160919 051300 9.82 2.51 20160919 051300 9.82 2.60 20160919 051300 9.84 2.59 20160919 051300 9.86 2.52 20160919 051300 9.86 2.58 20160919 051300 9.89 2.54 20160919 051300 9.89 2.56 20160919 051300 9.90 2.55 20160919 051400 7.44 1.81 20160919 051400 7.44 1.82 20160919 051400 7.45 1.82 20160919 051400 7.46 1.82 20160919 051400 7.48 1.82 20160919 051400 7.49 1.82 20160919 051400 7.50 1.82 20160919 051400 7.51 1.82 20160919 051400 7.53 1.82 20160919 051400 7.54 1.94 20160919 051400 7.55 1.83 20160919 051400 7.55 1.93 20160919 051400 7.56 1.92 20160919 051400 7.57 1.84 20160919 051400 7.57 1.94 20160919 051400 7.58 1.84 20160919 051400 7.58 1.92 20160919 051400 7.59 1.85 20160919 051400 7.59 1.91 20160919 051400 7.59 1.95 20160919 051400 7.61 1.86 20160919 051400 7.61 1.90 20160919 051400 7.62 1.90 20160919 051400 7.63 1.86 20160919 051400 7.63 1.96 20160919 051400 7.64 1.87 20160919 051400 7.64 1.89 20160919 051400 7.65 1.88 20160919 051400 7.66 1.88 20160919 051400 7.66 1.97 20160919 051400 7.68 1.98 20160919 051400 7.72 1.99 20160919 051400 7.75 2.00 20160919 051400 7.78 2.01 20160919 051400 7.82 2.02 20160919 051400 7.88 2.03 20160919 051400 7.95 2.05 20160919 051400 8.00 2.06 20160919 051400 8.06 2.07 20160919 051400 8.13 2.08 20160919 051400 8.19 2.10 20160919 051400 8.25 2.11 20160919 051400 8.32 2.12 20160919 051400 8.39 2.14 20160919 051400 8.46 2.15 20160919 051400 8.52 2.17 20160919 051400 8.59 2.18 20160919 051400 8.67 2.20 20160919 051500 3.43 0.41 20160919 051500 3.78 0.44 20160919 051500 4.08 0.46 20160919 051500 4.46 0.49 20160919 051500 4.84 0.51 20160919 051500 5.22 0.54 20160919 051500 5.55 0.56 20160919 051500 5.94 0.59 20160919 051600 6.31 0.62 20160919 051600 6.56 0.65 20160919 051600 6.85 0.68 20160919 051600 7.14 0.72 20160919 051600 7.44 0.76 20160919 051600 7.68 0.78 20160919 051600 7.99 0.82 20160919 051600 8.28 0.86 20160919 051600 8.53 0.89 20160919 051600 8.74 0.89 20160919 051600 8.74 0.91 20160919 051600 8.75 0.88 20160919 051600 8.76 0.87 20160919 051600 8.77 0.86 20160919 051600 8.79 0.85 20160919 051600 8.82 0.84 20160919 051600 8.84 0.84 20160919 051600 8.87 0.83 20160919 052800 3.76 1.09 20160919 052800 3.77 1.08 20160919 052800 3.78 1.10 20160919 052800 3.80 1.07 20160919 052800 3.82 1.11 20160919 052800 3.86 1.06 20160919 052800 3.90 1.12 20160919 052800 3.94 1.04 20160919 052800 3.99 1.13 20160919 052800 4.00 1.03 20160919 052800 4.09 1.01 20160919 052800 4.09 1.14 20160919 052800 4.18 0.99 20160919 052800 4.23 1.15 20160919 052800 4.26 0.97 20160919 052800 4.36 0.95 20160919 052800 4.39 1.16 20160919 052800 4.46 0.93 20160919 052800 4.53 1.17 20160919 052800 4.55 0.92 20160919 052800 4.66 0.90 20160919 052800 4.71 1.18 20160919 052800 4.90 1.19 20160919 052800 5.06 1.20 20160919 052800 5.27 1.22 20160919 052800 5.48 1.23 20160919 052800 5.66 1.24 20160919 052800 5.92 1.25 20160919 052800 6.16 1.25 20160919 052800 6.43 1.26 20160919 052800 6.71 1.27 20160919 052800 6.93 1.27 20160919 052800 7.19 1.28 20160919 052800 7.20 1.12 20160919 052800 7.45 1.29 20160919 052800 7.48 1.14 20160919 052800 7.55 1.16 20160919 052800 7.58 1.18 20160919 052800 7.61 1.20 20160919 052800 7.65 1.21 20160919 052800 7.67 1.30 20160919 052800 7.69 1.23 20160919 052800 7.74 1.25 20160919 052800 7.80 1.27 20160919 052800 7.85 1.28 20160919 052800 7.92 1.30 20160919 052900 4.91 0.86 20160919 052900 4.92 0.87 20160919 052900 4.93 0.86 20160919 052900 4.95 0.87 20160919 052900 4.98 0.86 20160919 052900 5.02 0.87 20160919 052900 5.05 0.85 20160919 052900 5.10 0.87 20160919 052900 5.11 0.86 20160919 052900 5.12 0.87 20160919 052900 5.13 0.87 20160919 052900 5.16 0.88 20160919 052900 5.19 0.89 20160919 052900 5.22 0.87 20160919 052900 5.23 0.89 20160919 052900 5.27 0.90 20160919 052900 5.33 0.88 20160919 052900 5.33 0.90 20160919 052900 5.37 0.91 20160919 052900 5.47 0.90 20160919 052900 5.54 0.93 20160919 052900 5.65 0.91 20160919 052900 5.73 0.95 20160919 052900 5.81 0.93 20160919 052900 5.98 0.98 20160919 052900 6.02 0.94 20160919 052900 6.23 1.01 20160919 052900 6.26 0.96 20160919 052900 6.44 1.03 20160919 052900 6.48 0.97 20160919 052900 6.70 1.06 20160919 052900 6.75 0.99 20160919 052900 6.96 1.09 20160919 052900 7.03 1.01 20160919 052900 7.17 1.02 20160919 052900 7.30 1.04 20160919 052900 7.44 1.06 20160919 052900 7.56 1.08 20160919 052900 7.70 1.10 20160919 052900 7.82 1.11 20160919 052900 7.97 1.13 20160919 052900 8.11 1.15 20160919 052900 8.23 1.17 20160919 052900 8.28 1.19 20160919 052900 8.31 1.22 20160919 052900 8.34 1.25 20160919 052900 8.38 1.28 20160919 052900 8.42 1.31 20160919 052900 8.46 1.33 20160919 052900 8.51 1.36 20160919 052900 8.55 1.39 20160919 052900 8.60 1.42 20160919 052900 8.69 1.45 20160919 052900 8.77 1.48 20160919 052900 8.86 1.51 20160919 052900 8.95 1.54 20160919 052900 9.03 1.56 20160919 052900 9.12 1.60 20160919 052900 9.22 1.63 20160919 052900 9.30 1.65 20160919 052900 9.41 1.68 20160919 052900 9.56 1.72 20160919 052900 9.73 1.76 20160919 053000 10.07 1.84 20160919 053000 10.24 1.89 20160919 053000 10.42 1.93 20160919 053000 10.57 1.97 20160919 053000 10.75 2.02 20160919 053000 10.91 2.06 20160919 053000 11.03 2.10 20160919 053000 11.17 2.15 20160919 053000 11.29 2.18 20160919 053000 11.43 2.23 20160919 053000 11.56 2.27 20160919 053000 11.68 2.31 20160919 053000 11.81 2.36 20160919 053000 11.94 2.40 20160919 053000 12.04 2.44 20160919 053000 12.14 2.48 20160919 053000 12.22 2.51 20160919 053000 12.32 2.55 20160919 053000 12.41 2.59 20160919 053000 12.49 2.62 20160919 053000 12.58 2.66 20160919 053000 12.67 2.69 20160919 053000 12.74 2.72 20160919 053000 12.83 2.76 20160919 053000 12.89 2.80 20160919 053000 12.97 2.84 20160919 053000 13.05 2.88 20160919 053000 13.12 2.91 20160919 053000 13.20 2.95 20160919 053000 13.27 2.99 20160919 053000 13.35 3.03 20160919 053000 13.43 3.07 20160919 053000 9.92 1.81 20160919 054500 5.51 2.59 20160919 054500 5.51 2.60 20160919 054500 5.51 2.61 20160919 054500 5.51 2.62 20160919 054500 5.51 2.63 20160919 054500 5.52 2.64 20160919 054500 5.53 2.65 20160919 054500 5.54 2.65 20160919 054500 5.55 2.66 20160919 054500 5.57 2.59 20160919 054500 5.57 2.67 20160919 054500 5.59 2.67 20160919 054500 5.61 2.58 20160919 054500 5.62 2.67 20160919 054500 5.65 2.58 20160919 054500 5.65 2.67 20160919 054500 5.69 2.67 20160919 054500 5.70 2.58 20160919 054500 5.74 2.67 20160919 054500 5.79 2.67 20160919 054500 5.84 2.67 20160919 054500 5.88 2.67 20160919 054500 5.96 2.67 20160919 054500 6.04 2.66 20160919 054500 6.12 2.64 20160919 054500 6.19 2.63 20160919 054500 6.26 2.62 20160919 054500 6.31 2.61 20160919 054500 6.37 2.60 20160919 054500 6.42 2.58 20160919 054500 6.46 2.57 20160919 054600 3.42 2.57 20160919 054600 3.44 2.57 20160919 054600 3.45 2.58 20160919 054600 3.47 2.57 20160919 054600 3.48 2.58 20160919 054600 3.53 2.57 20160919 054600 3.55 2.58 20160919 054600 3.61 2.56 20160919 054600 3.63 2.56 20160919 054600 3.63 2.58 20160919 054600 3.64 2.56 20160919 054600 3.67 2.56 20160919 054600 3.70 2.55 20160919 054600 3.70 2.59 20160919 054600 3.76 2.55 20160919 054600 3.76 2.59 20160919 054600 3.82 2.55 20160919 054600 3.83 2.59 20160919 054600 3.89 2.55 20160919 054600 3.91 2.60 20160919 054600 4.00 2.60 20160919 054600 4.07 2.60 20160919 054600 4.16 2.61 20160919 054600 4.26 2.61 20160919 054600 4.35 2.61 20160919 054600 4.47 2.62 20160919 054600 4.58 2.62 20160919 054600 4.70 2.62 20160919 054600 4.80 2.62 20160919 054600 4.92 2.63 20160919 054600 5.05 2.63 20160919 054600 5.16 2.63 20160919 054600 5.29 2.63 20160919 054600 5.38 2.64 20160919 054600 5.47 2.64 20160919 054600 5.55 2.64 20160919 054600 5.65 2.65 20160919 054600 5.73 2.58 20160919 054600 5.74 2.65 20160919 054600 5.77 2.57 20160919 054600 5.80 2.57 20160919 054600 5.82 2.65 20160919 054600 5.84 2.57 20160919 054600 5.88 2.57 20160919 054600 5.92 2.55 20160919 054600 5.92 2.66 20160919 054600 5.96 2.54 20160919 054600 6.01 2.53 20160919 054600 6.02 2.66 20160919 054600 6.04 2.52 20160919 054600 6.09 2.51 20160919 054600 6.09 2.66 20160919 054600 6.11 2.64 20160919 054600 6.13 2.50 20160919 054600 6.13 2.62 20160919 054600 6.15 2.60 20160919 054600 6.17 2.49 20160919 054600 6.17 2.59 20160919 054600 6.18 2.56 20160919 054600 6.20 2.54 20160919 054600 6.22 2.49 20160919 054600 6.22 2.52 20160919 054600 6.23 2.49 20160919 054700 3.96 2.54 20160919 054700 4.05 2.54 20160919 054700 4.06 2.54 20160919 054700 4.07 2.53 20160919 054700 4.09 2.53 20160919 054700 4.11 2.52 20160919 054700 4.15 2.52 20160919 054700 4.19 2.52 20160919 054700 4.24 2.51 20160919 054700 4.30 2.51 20160919 054700 4.37 2.51 20160919 054700 4.44 2.50 20160919 054700 4.51 2.50 20160919 054700 4.58 2.49 20160919 054700 4.65 2.49 20160919 054700 4.70 2.49 20160919 054700 4.78 2.48 20160919 054700 4.86 2.48 20160919 054700 4.93 2.48 20160919 054700 4.99 2.47 20160919 054700 5.08 2.47 20160919 054700 5.16 2.46 20160919 054700 5.22 2.46 20160919 054700 5.30 2.45 20160919 054700 5.38 2.45 20160919 054700 5.46 2.44 20160919 054700 5.51 2.44 20160919 054700 5.57 2.44 20160919 054700 5.62 2.43 20160919 054700 5.68 2.43 20160919 054700 5.74 2.42 20160919 054700 5.80 2.42 20160919 054700 5.87 2.41 20160919 054700 5.91 2.41 20160919 054700 5.97 2.41 20160919 054700 6.03 2.40 20160919 054700 6.11 2.40 20160919 054700 6.16 2.40 20160919 054700 6.22 2.40 20160919 054700 6.29 2.40 20160919 054700 6.36 2.39 20160919 054700 6.43 2.39 20160919 054700 6.47 2.38 20160919 054700 6.50 2.38 20160919 054700 6.50 2.39 20160919 054700 6.54 2.38 20160919 054700 6.56 2.38 20160919 054700 6.56 2.39 20160919 054700 6.60 2.38 20160919 054700 6.60 2.39 20160919 054700 6.63 2.39 20160919 054700 6.64 2.38 20160919 054700 6.65 2.39 20160919 054700 6.66 2.38 20160919 054700 6.67 2.39 20160919 054700 6.70 2.38 20160919 054700 6.71 2.39 20160919 054700 6.73 2.38 20160919 054700 6.75 2.38 20160919 054700 6.76 2.38 20160919 054700 6.77 2.38 20160919 054800 6.38 2.37 20160919 054800 6.39 2.37 20160919 054800 6.40 2.37 20160919 054800 6.41 2.37 20160919 054800 6.43 2.37 20160919 054800 6.45 2.37 20160919 054800 6.46 2.37 20160919 054800 6.49 2.37 20160919 054800 6.52 2.37 20160919 054800 6.58 2.37 20160919 054800 6.61 2.37 20160919 054800 6.64 2.37 20160919 054800 6.69 2.37 20160919 054800 6.76 2.38 20160919 054800 6.85 2.38 20160919 054800 6.93 2.38 20160919 054800 7.04 2.38 20160919 054800 7.13 2.38 20160919 054800 7.20 2.39 20160919 054800 7.29 2.39 20160919 054800 7.40 2.39 20160919 054800 7.49 2.39 20160919 054800 7.54 2.39 20160919 054800 7.60 2.39 20160919 054800 7.64 2.39 20160919 054800 7.68 2.39 20160919 054800 7.72 2.39 20160919 054800 7.78 2.40 20160919 054800 7.83 2.40 20160919 054800 7.87 2.40 20160919 054800 7.93 2.40 20160919 054800 7.97 2.40 20160919 054800 8.00 2.40 20160919 054800 8.03 2.40 20160919 054800 8.08 2.40 20160919 054800 8.12 2.40 20160919 054800 8.16 2.40 20160919 054800 8.21 2.41 20160919 054800 8.25 2.41 20160919 054800 8.29 2.41 20160919 054800 8.31 2.41 20160919 054800 8.34 2.42 20160919 054800 8.36 2.42 20160919 054800 8.37 2.45 20160919 054800 8.38 2.42 20160919 054800 8.39 2.45 20160919 054800 8.40 2.43 20160919 054800 8.40 2.46 20160919 054800 8.41 2.46 20160919 054800 8.42 2.43 20160919 054800 8.42 2.45 20160919 054800 8.43 2.45 20160919 054800 8.44 2.43 20160919 054800 8.44 2.45 20160919 054800 8.45 2.45 20160919 054800 8.46 2.44 20160919 054800 8.47 2.44 20160919 054800 8.48 2.44 20160919 054900 8.29 2.44 20160919 054900 8.30 2.44 20160919 054900 8.31 2.43 20160919 054900 8.31 2.44 20160919 054900 8.32 2.43 20160919 054900 8.32 2.45 20160919 054900 8.33 2.42 20160919 054900 8.33 2.43 20160919 054900 8.33 2.45 20160919 054900 8.34 2.42 20160919 054900 8.35 2.45 20160919 054900 8.36 2.42 20160919 054900 8.36 2.45 20160919 054900 8.38 2.41 20160919 054900 8.39 2.41 20160919 054900 8.41 2.41 20160919 054900 8.42 2.41 20160919 054900 8.44 2.40 20160919 054900 8.46 2.40 20160919 054900 8.48 2.40 20160919 054900 8.48 2.42 20160919 054900 8.49 2.40 20160919 054900 8.49 2.42 20160919 054900 8.50 2.40 20160919 054900 8.51 2.40 20160919 054900 8.51 2.42 20160919 054900 8.52 2.40 20160919 054900 8.52 2.42 20160919 054900 8.53 2.40 20160919 054900 8.53 2.42 20160919 054900 8.54 2.40 20160919 054900 8.55 2.40 20160919 054900 8.55 2.42 20160919 054900 8.56 2.40 20160919 054900 8.57 2.40 20160919 054900 8.57 2.41 20160919 054900 8.57 2.42 20160919 054900 8.58 2.40 20160919 054900 8.58 2.41 20160919 054900 8.58 2.42 20160919 054900 8.59 2.42 20160919 055000 6.29 2.07 20160919 055000 6.39 2.08 20160919 055000 6.48 2.09 20160919 055000 6.56 2.09 20160919 055000 6.65 2.10 20160919 055000 6.74 2.11 20160919 055000 6.84 2.12 20160919 055000 6.92 2.13 20160919 055000 7.00 2.14 20160919 055000 7.08 2.14 20160919 055000 7.16 2.15 20160919 055000 7.22 2.16 20160919 055000 7.30 2.17 20160919 055000 7.37 2.18 20160919 055000 7.44 2.19 20160919 055000 7.51 2.19 20160919 055000 7.59 2.20 20160919 055000 7.65 2.21 20160919 055000 7.69 2.22 20160919 055000 7.75 2.23 20160919 055000 7.81 2.24 20160919 055000 7.86 2.25 20160919 055000 7.90 2.25 20160919 055000 7.96 2.26 20160919 055000 8.01 2.27 20160919 055000 8.06 2.28 20160919 055000 8.10 2.29 20160919 055000 8.13 2.30 20160919 055000 8.17 2.30 20160919 055000 8.20 2.31 20160919 055000 8.23 2.41 20160919 055000 8.24 2.32 20160919 055000 8.24 2.41 20160919 055000 8.25 2.40 20160919 055000 8.27 2.40 20160919 055000 8.27 2.41 20160919 055000 8.28 2.33 20160919 055000 8.29 2.40 20160919 055000 8.30 2.41 20160919 055000 8.31 2.40 20160919 055000 8.32 2.34 20160919 055000 8.32 2.41 20160919 055000 8.33 2.40 20160919 055000 8.35 2.34 20160919 055000 8.35 2.39 20160919 055000 8.35 2.41 20160919 055000 8.37 2.35 20160919 055000 8.37 2.39 20160919 055000 8.38 2.36 20160919 055000 8.38 2.37 20160919 055000 8.38 2.38 20160919 055000 8.38 2.39 20160919 055000 8.38 2.41 20160919 055000 8.39 2.38 20160919 055000 8.40 2.42 20160919 055000 8.43 2.42 20160919 055000 8.45 2.42 20160919 055000 8.46 2.42 20160919 055000 8.47 2.42 20160919 055100 4.13 1.87 20160919 055100 4.14 1.87 20160919 055100 4.16 1.87 20160919 055100 4.17 1.86 20160919 055100 4.19 1.86 20160919 055100 4.19 1.88 20160919 055100 4.20 1.76 20160919 055100 4.20 1.77 20160919 055100 4.21 1.78 20160919 055100 4.21 1.79 20160919 055100 4.21 1.80 20160919 055100 4.22 1.80 20160919 055100 4.22 1.86 20160919 055100 4.22 1.88 20160919 055100 4.23 1.81 20160919 055100 4.24 1.85 20160919 055100 4.25 1.81 20160919 055100 4.25 1.89 20160919 055100 4.26 1.82 20160919 055100 4.26 1.85 20160919 055100 4.28 1.82 20160919 055100 4.28 1.89 20160919 055100 4.29 1.83 20160919 055100 4.29 1.85 20160919 055100 4.30 1.83 20160919 055100 4.31 1.84 20160919 055100 4.31 1.90 20160919 055100 4.32 1.84 20160919 055100 4.33 1.84 20160919 055100 4.34 1.90 20160919 055100 4.37 1.91 20160919 055100 4.40 1.91 20160919 055100 4.44 1.92 20160919 055100 4.47 1.92 20160919 055100 4.51 1.93 20160919 055100 4.54 1.93 20160919 055100 4.58 1.94 20160919 055100 4.62 1.94 20160919 055100 4.65 1.95 20160919 055100 4.69 1.95 20160919 055100 4.75 1.96 20160919 055100 4.83 1.96 20160919 055100 4.90 1.97 20160919 055100 4.98 1.97 20160919 055100 5.06 1.98 20160919 055100 5.15 1.98 20160919 055100 5.21 1.99 20160919 055100 5.29 1.99 20160919 055100 5.37 2.00 20160919 055100 5.47 2.01 20160919 055100 5.55 2.01 20160919 055100 5.64 2.02 20160919 055100 5.74 2.03 20160919 055100 5.82 2.03 20160919 055100 5.92 2.04 20160919 055100 6.02 2.05 20160919 055100 6.11 2.05 20160919 055100 6.19 2.06 20160919 055200 4.18 1.74 20160919 055200 4.18 1.75 20160919 055200 4.19 1.73 20160919 055200 4.19 1.75 20160919 055200 4.19 1.76 20160919 055200 4.21 1.73 20160919 055200 4.23 1.73 20160919 055200 4.24 1.73 20160919 055200 4.26 1.72 20160919 055200 4.27 1.72 20160919 055200 4.29 1.72 20160919 055200 4.31 1.72 20160919 055200 4.34 1.71 20160919 055200 4.39 1.71 20160919 055200 4.45 1.71 20160919 055200 4.50 1.71 20160919 055200 4.56 1.71 20160919 055200 4.62 1.71 20160919 055200 4.67 1.71 20160919 055200 4.74 1.71 20160919 055200 4.79 1.71 20160919 055200 4.85 1.71 20160919 055200 4.92 1.71 20160919 055200 4.98 1.70 20160919 055200 5.05 1.70 20160919 055200 5.11 1.70 20160919 055200 5.17 1.70 20160919 055200 5.24 1.70 20160919 055200 5.30 1.70 20160919 055200 5.35 1.70 20160919 055200 5.37 1.70 20160919 055200 5.38 1.70 20160919 055200 5.39 1.70 20160919 055200 5.40 1.70 20160919 055200 5.41 1.70 20160919 055200 5.42 1.71 20160919 055200 5.43 1.71 20160919 055200 5.47 1.71 20160919 055200 5.50 1.71 20160919 055200 5.55 1.71 20160919 055200 5.58 1.71 20160919 055200 5.59 1.71 20160919 055200 5.60 1.71 20160919 055200 5.61 1.71 20160919 055200 5.62 1.71 20160919 055200 5.63 1.71 20160919 055200 5.64 1.71 20160919 055200 5.65 1.71 20160919 055200 5.67 1.71 20160919 055200 5.67 1.72 20160919 055200 5.69 1.71 20160919 055200 5.69 1.72 20160919 055200 5.71 1.71 20160919 055200 5.72 1.71 20160919 055200 5.74 1.71 20160919 055200 5.75 1.71 20160919 055200 5.76 1.71 20160919 055300 5.71 1.72 20160919 055300 5.74 1.72 20160919 055300 5.76 1.72 20160919 055300 5.79 1.72 20160919 055300 5.88 1.72 20160919 055300 5.96 1.72 20160919 055300 6.03 1.72 20160919 055300 6.12 1.73 20160919 055300 6.21 1.73 20160919 055300 6.29 1.73 20160919 055300 6.36 1.73 20160919 055300 6.39 1.73 20160919 055300 6.39 1.74 20160919 055300 6.40 1.73 20160919 055300 6.40 1.74 20160919 055300 6.41 1.73 20160919 055300 6.42 1.73 20160919 055300 6.43 1.73 20160919 055300 6.43 1.75 20160919 055300 6.44 1.73 20160919 055300 6.45 1.73 20160919 055300 6.46 1.73 20160919 055300 6.47 1.73 20160919 055300 6.48 1.75 20160919 055300 6.49 1.73 20160919 055300 6.51 1.73 20160919 055300 6.52 1.76 20160919 055300 6.55 1.76 20160919 055300 6.60 1.76 20160919 055300 6.64 1.77 20160919 055300 6.69 1.77 20160919 055300 6.72 1.78 20160919 055300 6.77 1.78 20160919 055300 6.83 1.79 20160919 055300 6.89 1.79 20160919 055300 6.94 1.80 20160919 055300 7.00 1.80 20160919 055300 7.05 1.81 20160919 055300 7.11 1.82 20160919 055300 7.16 1.82 20160919 055300 7.22 1.83 20160919 055300 7.26 1.84 20160919 055300 7.29 1.84 20160919 055300 7.32 1.85 20160919 055300 7.34 1.85 20160919 055300 7.37 1.86 20160919 055300 7.40 1.87 20160919 055300 7.43 1.87 20160919 055300 7.46 1.88 20160919 055300 7.49 1.89 20160919 055300 7.52 1.89 20160919 055300 7.57 1.90 20160919 055300 7.62 1.90 20160919 055300 7.67 1.91 20160919 055300 7.71 1.91 20160919 055300 7.76 1.92 20160919 055300 7.81 1.93 20160919 055400 7.85 1.93 20160919 055400 7.90 1.94 20160919 055400 7.93 1.94 20160919 055400 7.95 1.95 20160919 055400 7.98 1.95 20160919 055400 8.00 1.95 20160919 055400 8.02 1.96 20160919 055400 8.05 1.96 20160919 055400 8.08 1.97 20160919 055400 8.10 1.97 20160919 055400 8.13 1.97 20160919 055400 8.16 1.98 20160919 055400 8.19 1.98 20160919 055400 8.22 1.98 20160919 055400 8.25 1.98 20160919 055400 8.29 1.99 20160919 055400 8.32 1.99 20160919 055400 8.35 1.99 20160919 055400 8.38 2.00 20160919 055400 8.41 2.00 20160919 055400 8.44 2.00 20160919 055400 8.46 2.00 20160919 055400 8.49 2.00 20160919 055400 8.52 2.01 20160919 055400 8.54 2.01 20160919 055400 8.57 2.01 20160919 055400 8.60 2.01 20160919 055400 8.63 2.01 20160919 055400 8.64 2.02 20160919 055400 8.66 2.02 20160919 055400 8.68 2.03 20160919 055400 8.69 2.03 20160919 055400 8.71 2.03 20160919 055400 8.73 2.04 20160919 055400 8.74 2.04 20160919 055400 8.77 2.05 20160919 055400 8.78 2.05 20160919 055400 8.83 2.06 20160919 055400 8.87 2.06 20160919 055400 8.90 2.07 20160919 055400 8.94 2.07 20160919 055400 8.97 2.07 20160919 055400 9.01 2.08 20160919 055400 9.05 2.08 20160919 055400 9.08 2.09 20160919 055400 9.10 2.09 20160919 055400 9.11 2.10 20160919 055400 9.12 2.10 20160919 055400 9.13 2.10 20160919 055400 9.13 2.14 20160919 055400 9.14 2.11 20160919 055400 9.14 2.13 20160919 055400 9.14 2.14 20160919 055400 9.15 2.11 20160919 055400 9.15 2.13 20160919 055400 9.16 2.12 20160919 055400 9.16 2.13 20160919 055400 9.17 2.12 20160919 055400 9.17 2.13 20160919 055400 9.18 2.12 20160919 055400 9.18 2.13 20160919 055500 0.26 1.80 20160919 055500 0.39 1.80 20160919 055500 0.86 1.81 20160919 055500 1.00 1.79 20160919 055500 1.40 1.81 20160919 055500 2.09 1.82 20160919 055500 2.10 1.78 20160919 055500 2.70 1.78 20160919 055500 2.83 1.84 20160919 055500 3.18 1.77 20160919 055500 3.60 1.86 20160919 055500 3.98 1.77 20160919 055500 4.20 1.77 20160919 055500 4.22 1.87 20160919 055500 4.48 1.76 20160919 055500 4.76 1.76 20160919 055500 4.99 1.89 20160919 055500 5.06 1.76 20160919 055500 5.32 1.76 20160919 055500 5.59 1.76 20160919 055500 5.71 1.76 20160919 055500 5.77 1.91 20160919 055500 5.81 1.76 20160919 055500 5.92 1.76 20160919 055500 6.51 1.93 20160919 055500 7.16 1.95 20160919 055500 7.93 1.97 20160919 055500 8.25 1.99 20160919 055500 8.39 2.01 20160919 055500 8.50 2.03 20160919 055500 8.65 2.05 20160919 055500 8.81 2.07 20160919 055500 8.96 2.09 20160919 055500 9.11 2.11 20160919 055500 9.15 2.14 20160919 055500 9.16 2.14 20160919 055500 9.17 2.14 20160919 055500 9.18 2.14 20160919 055500 9.19 2.14 20160919 055500 9.21 2.14 20160919 055500 9.23 2.14 20160919 055500 9.27 2.13 20160919 055500 9.27 2.15 20160919 055500 9.31 2.15 20160919 055500 9.36 2.16 20160919 055500 9.39 2.16 20160919 055500 9.43 2.17 20160919 055500 9.45 2.16 20160919 055500 9.47 2.17 20160919 055500 9.48 2.16 20160919 055500 9.49 2.17 20160919 055500 9.52 2.17 20160919 055500 9.52 2.18 20160919 055500 9.53 2.17 20160919 055500 9.54 2.18 20160919 055500 9.55 2.18 20160919 055500 9.56 2.18 20160919 055500 9.57 2.18 20160919 055600 6.04 1.76 20160919 055600 6.15 1.75 20160919 055600 6.28 1.75 20160919 055600 6.37 1.75 20160919 055600 6.49 1.75 20160919 055600 6.59 1.75 20160919 055600 6.64 1.75 20160919 055600 6.70 1.75 20160919 055600 6.75 1.75 20160919 055600 6.82 1.75 20160919 055600 6.89 1.75 20160919 055600 6.93 1.75 20160919 055600 6.99 1.75 20160919 055600 7.05 1.75 20160919 055600 7.08 1.75 20160919 055600 7.10 1.75 20160919 055600 7.12 1.75 20160919 055600 7.14 1.75 20160919 055600 7.16 1.74 20160919 055600 7.18 1.74 20160919 055600 7.20 1.74 20160919 055600 7.22 1.74 20160919 055600 7.25 1.74 20160919 055600 7.28 1.60 20160919 055600 7.28 1.74 20160919 055600 7.29 1.59 20160919 055600 7.30 1.59 20160919 055600 7.31 1.58 20160919 055600 7.31 1.60 20160919 055600 7.32 1.58 20160919 055600 7.33 1.58 20160919 055600 7.33 1.73 20160919 055600 7.34 1.57 20160919 055600 7.37 1.61 20160919 055600 7.38 1.73 20160919 055600 7.42 1.73 20160919 055600 7.43 1.61 20160919 055600 7.47 1.73 20160919 055600 7.49 1.62 20160919 055600 7.52 1.72 20160919 055600 7.56 1.62 20160919 055600 7.58 1.72 20160919 055600 7.63 1.63 20160919 055600 7.64 1.72 20160919 055600 7.69 1.72 20160919 055600 7.70 1.64 20160919 055600 7.77 1.64 20160919 055600 7.79 1.71 20160919 055600 7.85 1.65 20160919 055600 7.88 1.71 20160919 055600 7.93 1.65 20160919 055600 7.98 1.71 20160919 055600 8.01 1.66 20160919 055600 8.07 1.66 20160919 055600 8.07 1.71 20160919 055600 8.15 1.67 20160919 055600 8.17 1.71 20160919 055600 8.24 1.68 20160919 055600 8.28 1.70 20160919 055600 8.31 1.68 20160919 055600 8.38 1.70 20160919 055600 8.39 1.69 20160919 055600 8.47 1.69 20160919 055600 8.48 1.70 20160919 055700 4.59 1.46 20160919 055700 4.60 1.46 20160919 055700 4.61 1.46 20160919 055700 4.61 1.47 20160919 055700 4.62 1.46 20160919 055700 4.62 1.47 20160919 055700 4.63 1.47 20160919 055700 4.67 1.46 20160919 055700 4.71 1.46 20160919 055700 4.75 1.46 20160919 055700 4.79 1.46 20160919 055700 4.84 1.46 20160919 055700 4.89 1.46 20160919 055700 4.93 1.46 20160919 055700 4.98 1.46 20160919 055700 4.99 1.46 20160919 055700 5.01 1.46 20160919 055700 5.03 1.46 20160919 055700 5.05 1.46 20160919 055700 5.08 1.46 20160919 055700 5.11 1.46 20160919 055700 5.15 1.46 20160919 055700 5.22 1.46 20160919 055700 5.32 1.46 20160919 055700 5.40 1.46 20160919 055700 5.51 1.47 20160919 055700 5.61 1.47 20160919 055700 5.72 1.47 20160919 055700 5.81 1.47 20160919 055700 5.92 1.48 20160919 055700 6.04 1.48 20160919 055700 6.15 1.48 20160919 055700 6.26 1.49 20160919 055700 6.37 1.50 20160919 055700 6.50 1.50 20160919 055700 6.63 1.51 20160919 055700 6.73 1.51 20160919 055700 6.85 1.52 20160919 055700 6.98 1.53 20160919 055700 7.09 1.53 20160919 055700 7.12 1.54 20160919 055700 7.15 1.54 20160919 055700 7.18 1.54 20160919 055700 7.21 1.55 20160919 055700 7.24 1.55 20160919 055700 7.28 1.55 20160919 055700 7.31 1.56 20160919 055700 7.36 1.56 20160919 055700 7.36 1.57 20160919 055700 7.37 1.56 20160919 055800 3.91 1.50 20160919 055800 3.92 1.50 20160919 055800 3.93 1.50 20160919 055800 3.94 1.50 20160919 055800 3.95 1.50 20160919 055800 3.96 1.50 20160919 055800 3.97 1.51 20160919 055800 3.98 1.49 20160919 055800 3.99 1.51 20160919 055800 4.00 1.49 20160919 055800 4.01 1.49 20160919 055800 4.01 1.51 20160919 055800 4.03 1.49 20160919 055800 4.03 1.51 20160919 055800 4.06 1.49 20160919 055800 4.06 1.52 20160919 055800 4.09 1.49 20160919 055800 4.09 1.52 20160919 055800 4.12 1.52 20160919 055800 4.13 1.49 20160919 055800 4.16 1.49 20160919 055800 4.16 1.52 20160919 055800 4.19 1.53 20160919 055800 4.20 1.49 20160919 055800 4.23 1.49 20160919 055800 4.27 1.49 20160919 055800 4.31 1.49 20160919 055800 4.34 1.49 20160919 055800 4.38 1.49 20160919 055800 4.43 1.49 20160919 055800 4.47 1.49 20160919 055800 4.52 1.49 20160919 055800 4.56 1.49 20160919 055800 4.61 1.49 20160919 055800 4.64 1.47 20160919 055800 4.65 1.47 20160919 055800 4.65 1.48 20160919 055800 4.66 1.48 20160919 055800 4.66 1.49 20160919 055800 4.67 1.48 20160919 055800 4.68 1.48 20160919 055800 4.69 1.48 20160919 055800 4.70 1.48 20160919 055800 4.71 1.48 20160919 055800 4.71 1.49 20160919 055800 4.73 1.48 20160919 055800 4.73 1.49 20160919 055800 4.74 1.48 20160919 055800 4.74 1.49 20160919 055800 4.75 1.49 20160919 055800 4.76 1.49 20160919 055800 4.77 1.49 20160919 055800 4.78 1.49 20160919 055800 4.79 1.49 20160919 055800 4.80 1.49 20160919 055800 4.81 1.49 20160919 055900 4.23 1.53 20160919 055900 4.26 1.53 20160919 055900 4.30 1.53 20160919 055900 4.35 1.54 20160919 055900 4.39 1.54 20160919 055900 4.42 1.54 20160919 055900 4.48 1.54 20160919 055900 4.54 1.55 20160919 055900 4.60 1.55 20160919 055900 4.65 1.56 20160919 055900 4.71 1.56 20160919 055900 4.77 1.57 20160919 055900 4.83 1.57 20160919 055900 4.89 1.58 20160919 055900 4.94 1.58 20160919 055900 4.99 1.58 20160919 055900 5.04 1.59 20160919 055900 5.08 1.59 20160919 055900 5.13 1.60 20160919 055900 5.18 1.60 20160919 055900 5.22 1.60 20160919 055900 5.26 1.61 20160919 055900 5.31 1.61 20160919 055900 5.35 1.61 20160919 055900 5.39 1.62 20160919 055900 5.42 1.63 20160919 055900 5.46 1.63 20160919 055900 5.50 1.64 20160919 055900 5.54 1.64 20160919 055900 5.57 1.65 20160919 055900 5.61 1.65 20160919 055900 5.65 1.66 20160919 055900 5.69 1.66 20160919 055900 5.73 1.67 20160919 055900 5.78 1.67 20160919 055900 5.83 1.68 20160919 055900 5.87 1.68 20160919 055900 5.92 1.69 20160919 055900 5.97 1.69 20160919 055900 6.02 1.70 20160919 055900 6.06 1.70 20160919 055900 6.12 1.71 20160919 055900 6.18 1.71 20160919 055900 6.23 1.72 20160919 055900 6.29 1.72 20160919 055900 6.35 1.73 20160919 055900 6.40 1.74 20160919 055900 6.47 1.74 20160919 055900 6.52 1.75 20160919 055900 6.57 1.75 20160919 055900 6.61 1.76 20160919 055900 6.66 1.77 20160919 055900 6.70 1.77 20160919 055900 6.75 1.78 20160919 055900 6.80 1.79 20160919 055900 6.85 1.79 20160919 055900 6.90 1.80 20160919 055900 6.95 1.80 20160919 055900 6.98 1.81 20160919 055900 7.01 1.81 20160919 055900 7.04 1.82 20160919 055900 7.07 1.82 20160919 055900 7.10 1.83 20160919 055900 7.13 1.83 20160922 171100 11.54 2.66 20160922 171200 0.32 2.56 20160922 171200 0.85 2.54 20160922 171200 10.06 2.64 20160922 171200 10.15 2.64 20160922 171200 10.23 2.65 20160922 171200 10.30 2.65 20160922 171200 10.39 2.65 20160922 171200 10.47 2.65 20160922 171200 10.55 2.66 20160922 171200 10.63 2.66 20160922 171200 10.71 2.66 20160922 171200 10.78 2.66 20160922 171200 10.86 2.66 20160922 171200 10.95 2.66 20160922 171200 11.02 2.66 20160922 171200 11.11 2.66 20160922 171200 11.19 2.66 20160922 171200 11.29 2.67 20160922 171200 11.39 2.67 20160922 171200 11.41 2.67 20160922 171200 11.44 2.67 20160922 171200 11.46 2.67 20160922 171200 11.48 2.67 20160922 171200 11.50 2.67 20160922 171200 11.52 2.67 20160922 171200 11.53 2.67 20160922 171200 11.54 2.67 20160922 171200 1.37 2.57 20160922 171200 1.78 2.53 20160922 171200 2.16 3.34 20160922 171200 2.20 3.38 20160922 171200 2.25 2.58 20160922 171200 2.33 3.29 20160922 171200 2.52 3.24 20160922 171200 2.70 3.21 20160922 171200 2.90 2.52 20160922 171200 2.96 3.16 20160922 171200 3.21 3.11 20160922 171200 3.28 2.60 20160922 171200 3.43 3.07 20160922 171200 3.71 3.03 20160922 171200 3.75 2.63 20160922 171200 3.87 2.67 20160922 171200 4.00 2.70 20160922 171200 4.05 2.98 20160922 171200 4.10 2.75 20160922 171200 4.11 2.51 20160922 171200 4.17 2.78 20160922 171200 4.23 2.82 20160922 171200 4.26 2.90 20160922 171200 4.26 2.94 20160922 171200 4.28 2.86 20160922 171200 5.06 2.51 20160922 171200 5.91 2.51 20160922 171200 6.52 2.53 20160922 171200 6.98 2.54 20160922 171200 7.51 2.56 20160922 171200 7.98 2.57 20160922 171200 8.47 2.59 20160922 171200 8.95 2.60 20160922 171200 9.35 2.62 20160922 171200 9.79 2.63 20160922 171200 9.99 2.64 20160922 171300 10.12 5.05 20160922 171300 10.40 5.10 20160922 171300 10.68 5.14 20160922 171300 10.91 5.17 20160922 171300 11.10 5.22 20160922 171300 11.28 5.26 20160922 171300 11.43 5.29 20160922 171300 11.61 5.34 20160922 171300 11.78 5.38 20160922 171300 11.93 5.42 20160922 171300 12.11 5.46 20160922 171300 12.28 5.51 20160922 171300 12.43 5.54 20160922 171300 12.57 5.58 20160922 171300 12.71 5.62 20160922 171300 12.83 5.65 20160922 171300 2.23 3.42 20160922 171300 2.30 3.46 20160922 171300 2.35 3.50 20160922 171300 2.43 3.54 20160922 171300 2.52 3.58 20160922 171300 2.60 3.61 20160922 171300 2.70 3.65 20160922 171300 2.82 3.69 20160922 171300 2.97 3.73 20160922 171300 3.15 3.76 20160922 171300 3.32 3.80 20160922 171300 3.46 3.83 20160922 171300 3.63 3.87 20160922 171300 3.81 3.90 20160922 171300 3.95 3.93 20160922 171300 4.12 3.97 20160922 171300 4.27 4.00 20160922 171300 4.48 4.03 20160922 171300 4.69 4.06 20160922 171300 4.87 4.10 20160922 171300 5.08 4.13 20160922 171300 5.29 4.16 20160922 171300 5.46 4.19 20160922 171300 5.67 4.23 20160922 171300 5.87 4.26 20160922 171300 6.03 4.29 20160922 171300 6.21 4.32 20160922 171300 6.39 4.35 20160922 171300 6.54 4.38 20160922 171300 6.73 4.41 20160922 171300 6.92 4.44 20160922 171300 7.09 4.47 20160922 171300 7.28 4.51 20160922 171300 7.48 4.54 20160922 171300 7.61 4.56 20160922 171300 7.75 4.60 20160922 171300 7.88 4.63 20160922 171300 7.99 4.66 20160922 171300 8.12 4.69 20160922 171300 8.25 4.73 20160922 171300 8.36 4.76 20160922 171300 8.50 4.79 20160922 171300 8.63 4.82 20160922 171300 8.83 4.86 20160922 171300 9.11 4.90 20160922 171300 9.38 4.94 20160922 171300 9.61 4.98 20160922 171300 9.89 5.02 20160922 171400 10.08 6.35 20160922 171400 10.10 6.37 20160922 171400 10.11 6.66 20160922 171400 10.14 6.33 20160922 171400 10.15 6.39 20160922 171400 10.16 6.65 20160922 171400 10.19 6.41 20160922 171400 10.20 6.31 20160922 171400 10.20 6.63 20160922 171400 10.23 6.43 20160922 171400 10.25 6.29 20160922 171400 10.25 6.62 20160922 171400 10.28 6.45 20160922 171400 10.29 6.61 20160922 171400 10.31 6.27 20160922 171400 10.33 6.47 20160922 171400 10.33 6.60 20160922 171400 10.37 6.58 20160922 171400 10.38 6.25 20160922 171400 10.38 6.49 20160922 171400 10.41 6.57 20160922 171400 10.43 6.52 20160922 171400 10.44 6.23 20160922 171400 10.45 6.56 20160922 171400 10.48 6.54 20160922 171400 10.51 6.21 20160922 171400 10.58 6.18 20160922 171400 10.71 6.17 20160922 171400 10.99 6.15 20160922 171400 11.27 6.14 20160922 171400 11.51 6.13 20160922 171400 11.79 6.11 20160922 171400 12.07 6.10 20160922 171400 12.30 6.09 20160922 171400 12.58 6.07 20160922 171400 12.86 6.06 20160922 171400 12.97 5.69 20160922 171400 12.99 6.04 20160922 171400 13.07 6.02 20160922 171400 13.12 5.73 20160922 171400 13.15 6.00 20160922 171400 13.22 5.98 20160922 171400 13.24 5.76 20160922 171400 13.30 5.96 20160922 171400 13.38 5.93 20160922 171400 13.39 5.80 20160922 171400 13.45 5.92 20160922 171400 13.54 5.84 20160922 171400 13.54 5.89 20160922 171400 13.62 5.87 20160922 171400 8.20 6.65 20160922 171400 8.28 6.65 20160922 171400 8.51 6.65 20160922 171400 8.62 6.67 20160922 171400 8.74 6.65 20160922 171400 8.92 6.65 20160922 171400 9.07 6.68 20160922 171400 9.16 6.65 20160922 171400 9.41 6.65 20160922 171400 9.45 6.70 20160922 171400 9.61 6.65 20160922 171400 9.86 6.65 20160922 171400 9.93 6.71 20160922 171500 10.38 6.73 20160922 171500 10.81 6.74 20160922 171500 11.35 6.75 20160922 171500 11.89 6.77 20160922 171500 12.35 6.79 20160922 171500 12.85 6.82 20160922 171500 13.35 6.85 20160922 171500 13.78 6.87 20160922 171500 14.28 6.90 20160922 171500 14.78 6.93 20160922 171500 15.21 6.95 20160922 171500 15.70 6.98 20160922 171500 16.20 7.01 20160922 171500 16.44 7.03 20160922 171500 16.58 7.05 20160922 171500 16.70 7.07 20160922 171500 16.82 7.09 20160922 171500 16.87 6.93 20160922 171500 16.96 7.11 20160922 171500 16.98 6.95 20160922 171500 17.08 6.97 20160922 171500 17.10 7.13 20160922 171500 17.20 7.00 20160922 171500 17.22 7.15 20160922 171500 17.31 7.02 20160922 171500 17.35 7.17 20160922 171500 17.41 7.04 20160922 171500 17.49 7.19 20160922 171500 17.52 7.07 20160922 171500 17.57 7.21 20160922 171500 17.63 7.09 20160922 171500 17.66 7.23 20160922 171500 17.71 7.12 20160922 171500 17.75 7.24 20160922 171500 17.80 7.14 20160922 171500 17.83 7.26 20160922 171500 17.90 7.17 20160922 171500 17.92 7.28 20160922 171500 17.98 7.19 20160922 171500 18.01 7.30 20160922 171500 18.08 7.22 20160922 171500 18.09 7.31 20160922 171500 18.17 7.24 20160922 171500 18.18 7.33 20160922 171500 18.25 7.27 20160922 171500 18.26 7.35 20160922 171500 18.29 7.35 20160922 171500 18.33 7.36 20160922 171500 18.35 7.29 20160922 171500 18.37 7.36 20160922 171500 18.40 7.31 20160922 171500 18.40 7.37 20160922 171500 18.41 7.32 20160922 171500 18.44 7.33 20160922 171500 18.44 7.37 20160922 171500 18.46 7.34 20160922 171500 18.47 7.35 20160922 171500 18.47 7.37 20160922 171500 18.50 7.36 20160922 171500 18.50 7.38 20160922 171500 18.52 7.37 20160922 171500 18.53 7.38 20160922 171500 18.54 7.38 20160922 171500 18.56 7.39 20160922 171600 14.13 6.27 20160922 171600 14.14 6.26 20160922 171600 14.14 6.27 20160922 171600 14.15 6.26 20160922 171600 14.15 6.28 20160922 171600 14.17 6.26 20160922 171600 14.17 6.29 20160922 171600 14.19 6.26 20160922 171600 14.19 6.29 20160922 171600 14.20 6.25 20160922 171600 14.20 6.30 20160922 171600 14.21 6.25 20160922 171600 14.21 6.31 20160922 171600 14.23 6.25 20160922 171600 14.23 6.31 20160922 171600 14.24 6.24 20160922 171600 14.24 6.32 20160922 171600 14.25 6.24 20160922 171600 14.26 6.33 20160922 171600 14.28 6.33 20160922 171600 14.30 6.34 20160922 171600 14.33 6.34 20160922 171600 14.36 6.35 20160922 171600 14.38 6.35 20160922 171600 14.41 6.36 20160922 171600 14.44 6.36 20160922 171600 14.47 6.37 20160922 171600 14.51 6.37 20160922 171600 14.56 6.38 20160922 171600 14.60 6.39 20160922 171600 14.65 6.40 20160922 171600 14.70 6.41 20160922 171600 14.74 6.42 20160922 171600 14.79 6.43 20160922 171600 14.85 6.44 20160922 171600 14.90 6.45 20160922 171600 14.95 6.46 20160922 171600 15.00 6.48 20160922 171600 15.04 6.49 20160922 171600 15.08 6.50 20160922 171600 15.13 6.52 20160922 171600 15.17 6.53 20160922 171600 15.20 6.54 20160922 171600 15.25 6.56 20160922 171600 15.29 6.57 20160922 171600 15.35 6.58 20160922 171600 15.43 6.60 20160922 171600 15.51 6.61 20160922 171600 15.58 6.63 20160922 171600 15.65 6.64 20160922 171600 15.73 6.66 20160922 171600 15.80 6.67 20160922 171600 15.88 6.69 20160922 171600 15.95 6.71 20160922 171600 16.02 6.72 20160922 171600 16.10 6.74 20160922 171600 16.18 6.76 20160922 171600 16.24 6.78 20160922 171600 16.33 6.80 20160922 171600 16.41 6.82 20160922 171600 16.48 6.84 20160922 171600 16.56 6.86 20160922 171600 16.65 6.88 20160922 171600 16.75 6.90 20160922 171700 12.81 6.01 20160922 171700 12.88 6.02 20160922 171700 12.92 6.03 20160922 171700 12.95 6.04 20160922 171700 12.98 6.05 20160922 171700 13.00 6.06 20160922 171700 13.03 6.07 20160922 171700 13.05 6.08 20160922 171700 13.08 6.09 20160922 171700 13.11 6.10 20160922 171700 13.13 6.11 20160922 171700 13.18 6.11 20160922 171700 13.24 6.12 20160922 171700 13.30 6.13 20160922 171700 13.35 6.14 20160922 171700 13.40 6.15 20160922 171700 13.46 6.16 20160922 171700 13.51 6.17 20160922 171700 13.56 6.18 20160922 171700 13.61 6.19 20160922 171700 13.67 6.20 20160922 171700 13.73 6.20 20160922 171700 13.79 6.21 20160922 171700 13.85 6.22 20160922 171700 13.90 6.22 20160922 171700 13.97 6.23 20160922 171700 14.03 6.24 20160922 171700 14.09 6.25 20160922 171700 14.15 6.25 20160922 171700 14.17 6.25 20160922 171700 14.18 6.26 20160922 171700 14.20 6.26 20160922 171700 14.22 6.26 20160922 171700 14.24 6.26 20160922 171700 14.26 6.24 20160922 171700 14.26 6.26 20160922 171700 14.28 6.24 20160922 171700 14.28 6.26 20160922 171700 14.29 6.24 20160922 171700 14.30 6.24 20160922 171700 14.30 6.26 20160922 171700 14.32 6.25 20160922 171700 14.32 6.26 20160922 171700 14.33 6.25 20160922 171700 14.33 6.27 20160922 171700 14.34 6.27 20160922 171700 14.35 6.25 20160922 171700 14.35 6.27 20160922 171700 14.36 6.25 20160922 171700 14.36 6.27 20160922 171700 14.37 6.25 20160922 171700 14.38 6.25 20160922 171700 14.38 6.27 20160922 171700 14.39 6.26 20160922 171700 14.39 6.27 20160922 171700 14.40 6.26 20160922 171700 14.40 6.27 20160922 171700 14.41 6.26 20160922 171700 14.41 6.27 20160922 171800 10.01 5.26 20160922 171800 10.08 5.27 20160922 171800 10.13 5.29 20160922 171800 10.20 5.30 20160922 171800 10.27 5.32 20160922 171800 10.32 5.33 20160922 171800 10.39 5.35 20160922 171800 10.46 5.37 20160922 171800 10.52 5.38 20160922 171800 10.59 5.40 20160922 171800 10.66 5.42 20160922 171800 10.71 5.43 20160922 171800 10.77 5.45 20160922 171800 10.82 5.47 20160922 171800 10.87 5.48 20160922 171800 10.91 5.50 20160922 171800 10.96 5.52 20160922 171800 11.01 5.54 20160922 171800 11.05 5.55 20160922 171800 11.10 5.57 20160922 171800 11.14 5.59 20160922 171800 11.19 5.60 20160922 171800 11.24 5.61 20160922 171800 11.29 5.63 20160922 171800 11.34 5.64 20160922 171800 11.39 5.66 20160922 171800 11.45 5.67 20160922 171800 11.49 5.68 20160922 171800 11.55 5.70 20160922 171800 11.61 5.71 20160922 171800 11.64 5.73 20160922 171800 11.67 5.74 20160922 171800 11.70 5.75 20160922 171800 11.74 5.77 20160922 171800 11.77 5.78 20160922 171800 11.81 5.79 20160922 171800 11.84 5.81 20160922 171800 11.88 5.82 20160922 171800 11.92 5.83 20160922 171800 11.96 5.84 20160922 171800 11.99 5.85 20160922 171800 12.03 5.86 20160922 171800 12.08 5.87 20160922 171800 12.11 5.88 20160922 171800 12.15 5.89 20160922 171800 12.20 5.90 20160922 171800 12.24 5.91 20160922 171800 12.29 5.92 20160922 171800 12.37 5.94 20160922 171800 12.45 5.95 20160922 171800 12.51 5.96 20160922 171800 12.59 5.97 20160922 171800 12.67 5.99 20160922 171800 12.73 6.00 20160922 171800 9.32 5.11 20160922 171800 9.41 5.12 20160922 171800 9.48 5.13 20160922 171800 9.56 5.15 20160922 171800 9.64 5.16 20160922 171800 9.70 5.18 20160922 171800 9.77 5.19 20160922 171800 9.83 5.21 20160922 171800 9.89 5.23 20160922 171800 9.95 5.24 20160922 171900 3.57 4.54 20160922 171900 3.63 4.54 20160922 171900 3.69 4.55 20160922 171900 3.76 4.56 20160922 171900 3.81 4.56 20160922 171900 3.88 4.57 20160922 171900 3.97 4.58 20160922 171900 4.04 4.59 20160922 171900 4.13 4.59 20160922 171900 4.22 4.60 20160922 171900 4.29 4.61 20160922 171900 4.38 4.61 20160922 171900 4.48 4.62 20160922 171900 4.56 4.63 20160922 171900 4.65 4.64 20160922 171900 4.74 4.64 20160922 171900 4.83 4.65 20160922 171900 4.91 4.66 20160922 171900 5.01 4.66 20160922 171900 5.11 4.67 20160922 171900 5.19 4.68 20160922 171900 5.29 4.69 20160922 171900 5.40 4.69 20160922 171900 5.49 4.70 20160922 171900 5.59 4.71 20160922 171900 5.69 4.72 20160922 171900 5.79 4.72 20160922 171900 5.90 4.73 20160922 171900 6.02 4.74 20160922 171900 6.14 4.75 20160922 171900 6.25 4.76 20160922 171900 6.38 4.77 20160922 171900 6.51 4.77 20160922 171900 6.59 4.78 20160922 171900 6.68 4.79 20160922 171900 6.77 4.80 20160922 171900 6.85 4.81 20160922 171900 6.94 4.82 20160922 171900 7.02 4.83 20160922 171900 7.10 4.84 20160922 171900 7.19 4.85 20160922 171900 7.28 4.86 20160922 171900 7.38 4.86 20160922 171900 7.46 4.87 20160922 171900 7.56 4.88 20160922 171900 7.66 4.89 20160922 171900 7.75 4.90 20160922 171900 7.85 4.91 20160922 171900 7.95 4.92 20160922 171900 8.03 4.93 20160922 171900 8.13 4.94 20160922 171900 8.24 4.96 20160922 171900 8.32 4.97 20160922 171900 8.43 4.98 20160922 171900 8.53 4.99 20160922 171900 8.64 5.00 20160922 171900 8.73 5.01 20160922 171900 8.84 5.02 20160922 171900 8.95 5.04 20160922 171900 9.01 5.05 20160922 171900 9.09 5.06 20160922 171900 9.18 5.08 20160922 171900 9.24 5.09 20160922 172000 3.35 4.47 20160922 172000 3.35 4.48 20160922 172000 3.36 4.46 20160922 172000 3.36 4.48 20160922 172000 3.37 4.49 20160922 172000 3.38 4.45 20160922 172000 3.38 4.50 20160922 172000 3.39 4.45 20160922 172000 3.41 4.44 20160922 172000 3.41 4.51 20160922 172000 3.42 4.43 20160922 172000 3.43 4.51 20160922 172000 3.44 4.42 20160922 172000 3.47 4.41 20160922 172000 3.47 4.52 20160922 172000 3.50 4.40 20160922 172000 3.52 4.53 20160922 172000 3.54 4.39 20160922 172000 3.58 4.38 20160922 172000 3.62 4.37 20160922 172000 3.67 4.36 20160922 172000 3.70 4.35 20160922 172000 3.73 4.34 20160922 172000 3.76 4.33 20160922 172000 3.80 4.31 20160922 172000 3.84 4.30 20160922 172000 3.88 4.29 20160922 172000 3.92 4.28 20160922 172000 3.97 4.27 20160922 172000 4.01 4.26 20160922 172000 4.08 4.24 20160922 172000 4.14 4.22 20160922 172000 4.21 4.21 20160922 172000 4.27 4.19 20160922 172000 4.34 4.18 20160922 172000 4.42 4.16 20160922 172000 4.47 4.15 20160922 172000 4.55 4.13 20160922 172000 4.62 4.11 20160922 172000 4.68 4.09 20160922 172000 4.74 4.07 20160922 172000 4.81 4.05 20160922 172000 4.87 4.03 20160922 172000 4.93 4.00 20160922 172000 5.00 3.98 20160922 172000 5.07 3.96 20160922 172000 5.12 3.94 20160922 172000 5.17 3.91 20160922 172000 5.21 3.88 20160922 172000 5.23 3.86 20160922 172000 5.27 3.82 20160922 172000 5.31 3.79 20160922 172000 5.35 3.77 20160922 172000 5.39 3.74 20160922 172000 5.43 3.71 20160922 172000 5.47 3.68 20160922 172000 5.52 3.64 20160922 172000 5.58 3.61 20160922 172000 5.64 3.57 20160922 172000 5.68 3.54 20160922 172000 5.74 3.50 20160922 172000 5.80 3.46 20160922 172000 5.84 3.43 20160922 172000 5.90 3.39 20160922 172100 4.97 2.11 20160922 172100 5.08 2.12 20160922 172100 5.32 2.13 20160922 172100 5.58 2.13 20160922 172100 5.80 2.14 20160922 172100 5.95 3.36 20160922 172100 6.00 3.32 20160922 172100 6.04 3.29 20160922 172100 6.06 2.15 20160922 172100 6.09 3.25 20160922 172100 6.14 3.22 20160922 172100 6.18 3.19 20160922 172100 6.23 3.15 20160922 172100 6.28 3.11 20160922 172100 6.32 2.16 20160922 172100 6.32 3.08 20160922 172100 6.38 3.05 20160922 172100 6.44 3.02 20160922 172100 6.50 2.98 20160922 172100 6.55 2.96 20160922 172100 6.59 2.17 20160922 172100 6.61 2.93 20160922 172100 6.67 2.90 20160922 172100 6.72 2.87 20160922 172100 6.77 2.84 20160922 172100 6.82 2.18 20160922 172100 6.83 2.81 20160922 172100 6.86 2.78 20160922 172100 6.87 2.76 20160922 172100 6.89 2.73 20160922 172100 6.91 2.71 20160922 172100 6.92 2.68 20160922 172100 6.94 2.66 20160922 172100 6.96 2.63 20160922 172100 6.97 2.61 20160922 172100 6.99 2.58 20160922 172100 7.02 2.56 20160922 172100 7.05 2.55 20160922 172100 7.08 2.53 20160922 172100 7.09 2.18 20160922 172100 7.11 2.51 20160922 172100 7.15 2.49 20160922 172100 7.18 2.48 20160922 172100 7.21 2.46 20160922 172100 7.24 2.44 20160922 172100 7.25 2.20 20160922 172100 7.27 2.42 20160922 172100 7.29 2.21 20160922 172100 7.31 2.41 20160922 172100 7.34 2.22 20160922 172100 7.35 2.39 20160922 172100 7.39 2.24 20160922 172100 7.40 2.38 20160922 172100 7.43 2.25 20160922 172100 7.44 2.37 20160922 172100 7.48 2.26 20160922 172100 7.48 2.35 20160922 172100 7.53 2.27 20160922 172100 7.53 2.34 20160922 172100 7.56 2.33 20160922 172100 7.58 2.29 20160922 172100 7.61 2.31 20160922 172100 7.62 2.30 20160922 172200 3.79 1.88 20160922 172200 3.80 1.97 20160922 172200 3.84 1.96 20160922 172200 3.86 1.98 20160922 172200 3.90 1.88 20160922 172200 3.99 1.95 20160922 172200 4.03 1.89 20160922 172200 4.03 1.99 20160922 172200 4.17 1.90 20160922 172200 4.24 1.94 20160922 172200 4.28 1.91 20160922 172200 4.30 2.00 20160922 172200 4.32 2.09 20160922 172200 4.38 2.09 20160922 172200 4.40 2.09 20160922 172200 4.42 1.92 20160922 172200 4.44 2.08 20160922 172200 4.46 2.10 20160922 172200 4.50 2.08 20160922 172200 4.52 1.93 20160922 172200 4.54 2.10 20160922 172200 4.56 1.92 20160922 172200 4.56 2.08 20160922 172200 4.58 2.00 20160922 172200 4.62 2.10 20160922 172200 4.63 2.07 20160922 172200 4.64 2.03 20160922 172200 4.64 2.04 20160922 172200 4.65 2.02 20160922 172200 4.66 2.04 20160922 172200 4.68 2.07 20160922 172200 4.69 2.02 20160922 172200 4.69 2.05 20160922 172200 4.70 2.10 20160922 172200 4.74 2.01 20160922 172200 4.74 2.07 20160922 172200 4.75 2.06 20160922 172200 4.79 2.11 20160922 172200 4.81 2.07 20160922 172200 4.83 2.06 20160922 172200 4.88 2.11 20160922 172800 5.18 1.76 20160922 172800 5.21 1.76 20160922 172800 5.25 1.77 20160922 172800 5.28 1.77 20160922 172800 5.32 1.78 20160922 172800 5.35 1.78 20160922 172800 5.38 1.78 20160922 172800 5.41 1.79 20160922 172800 5.44 1.79 20160922 172800 5.47 1.79 20160922 172800 5.48 1.80 20160922 172800 5.49 1.80 20160922 172800 5.50 1.80 20160922 172800 5.51 1.80 20160922 172800 5.53 1.81 20160922 172800 5.54 1.81 20160922 172800 5.55 1.81 20160922 172800 5.57 1.81 20160922 172800 5.58 1.81 20160922 172800 5.60 1.82 20160922 172800 5.62 1.82 20160922 172800 5.64 1.82 20160922 172800 5.67 1.82 20160922 172800 5.69 1.82 20160922 172800 5.71 1.82 20160922 172800 5.73 1.83 20160922 172800 5.76 1.83 20160922 172800 5.78 1.83 20160922 172800 5.81 1.83 20160922 172800 5.83 1.83 20160922 172800 5.86 1.83 20160922 172800 5.88 1.84 20160922 172800 5.91 1.84 20160922 172800 5.93 1.84 20160922 172800 5.96 1.84 20160922 172800 5.98 1.84 20160922 172800 6.00 1.84 20160922 172800 6.02 1.85 20160922 172800 6.04 1.85 20160922 172800 6.06 1.85 20160922 172800 6.08 1.85 20160922 172800 6.10 1.85 20160922 172800 6.12 1.85 20160922 172800 6.14 1.85 20160922 172800 6.16 1.85 20160922 172900 3.38 1.61 20160922 172900 3.39 1.61 20160922 172900 3.40 1.61 20160922 172900 3.42 1.60 20160922 172900 3.42 1.62 20160922 172900 3.44 1.60 20160922 172900 3.45 1.62 20160922 172900 3.47 1.60 20160922 172900 3.49 1.59 20160922 172900 3.49 1.62 20160922 172900 3.51 1.59 20160922 172900 3.52 1.62 20160922 172900 3.53 1.58 20160922 172900 3.55 1.58 20160922 172900 3.55 1.63 20160922 172900 3.59 1.58 20160922 172900 3.59 1.63 20160922 172900 3.63 1.63 20160922 172900 3.64 1.57 20160922 172900 3.67 1.64 20160922 172900 3.69 1.57 20160922 172900 3.74 1.57 20160922 172900 3.74 1.64 20160922 172900 3.78 1.57 20160922 172900 3.82 1.65 20160922 172900 3.83 1.57 20160922 172900 3.88 1.56 20160922 172900 3.90 1.65 20160922 172900 3.93 1.56 20160922 172900 3.97 1.56 20160922 172900 3.98 1.66 20160922 172900 4.01 1.56 20160922 172900 4.04 1.56 20160922 172900 4.05 1.66 20160922 172900 4.07 1.56 20160922 172900 4.11 1.56 20160922 172900 4.13 1.67 20160922 172900 4.14 1.56 20160922 172900 4.17 1.56 20160922 172900 4.20 1.55 20160922 172900 4.21 1.68 20160922 172900 4.24 1.55 20160922 172900 4.27 1.55 20160922 172900 4.28 1.55 20160922 172900 4.29 1.55 20160922 172900 4.29 1.68 20160922 172900 4.30 1.55 20160922 172900 4.35 1.69 20160922 172900 4.40 1.69 20160922 172900 4.44 1.70 20160922 172900 4.48 1.70 20160922 172900 4.52 1.71 20160922 172900 4.57 1.71 20160922 172900 4.61 1.71 20160922 172900 4.65 1.72 20160922 172900 4.70 1.72 20160922 172900 4.75 1.73 20160922 172900 4.80 1.73 20160922 172900 4.85 1.74 20160922 172900 4.91 1.74 20160922 172900 4.96 1.74 20160922 172900 5.01 1.75 20160922 172900 5.07 1.75 20160922 172900 5.12 1.76 20160922 173000 4.31 1.55 20160922 173000 4.32 1.55 20160922 173000 4.34 1.55 20160922 173000 4.35 1.55 20160922 173000 4.37 1.55 20160922 173000 4.38 1.54 20160922 173000 4.39 1.53 20160922 173000 4.39 1.54 20160922 173000 4.40 1.53 20160922 173000 4.40 1.54 20160922 173000 4.41 1.53 20160922 173000 4.41 1.54 20160922 173000 4.42 1.53 20160922 173000 4.42 1.54 20160922 173000 4.43 1.53 20160922 173000 4.43 1.54 20160922 173000 4.44 1.54 20160922 173000 4.45 1.54 20160922 173000 4.50 1.54 20160922 173000 4.54 1.54 20160922 173000 4.57 1.54 20160922 173000 4.61 1.54 20160922 173000 4.65 1.54 20160922 173100 4.33 1.55 20160922 173100 4.37 1.55 20160922 173100 4.39 1.56 20160922 173100 4.42 1.55 20160922 173100 4.46 1.56 20160922 173100 4.47 1.55 20160922 173100 4.52 1.55 20160922 173100 4.52 1.56 20160922 173100 4.56 1.55 20160922 173100 4.60 1.56 20160922 173100 4.62 1.55 20160922 173100 4.67 1.55 20160922 173100 4.68 1.57 20160922 173100 4.69 1.54 20160922 173100 4.72 1.54 20160922 173100 4.73 1.55 20160922 173100 4.76 1.54 20160922 173100 4.76 1.55 20160922 173100 4.77 1.55 20160922 173100 4.77 1.57 20160922 173100 4.78 1.55 20160922 173100 4.78 1.59 20160922 173100 4.79 1.54 20160922 173100 4.79 1.55 20160922 173100 4.79 1.59 20160922 173100 4.81 1.59 20160922 173100 4.82 1.59 20160922 173100 4.84 1.57 20160922 173100 4.84 1.58 20160922 173100 4.84 1.59 20160922 173100 4.86 1.58 20160922 173100 4.86 1.60 20160922 173100 4.88 1.58 20160922 173100 4.88 1.60 20160922 173100 4.90 1.60 20160922 173100 4.91 1.58 20160922 173100 4.92 1.57 20160922 173100 4.92 1.60 20160922 173100 4.94 1.58 20160922 173100 4.96 1.58 20160922 173100 4.99 1.58 20160922 173100 5.00 1.60 20160922 173100 5.12 1.61 20160922 173100 5.22 1.61 20160922 173100 5.35 1.61 20160922 173100 5.47 1.62 20160922 173100 5.59 1.62 20160922 173100 5.70 1.63 20160922 173100 5.82 1.63 20160922 173100 5.83 1.68 20160922 173100 5.85 1.67 20160922 173100 5.87 1.67 20160922 173100 5.89 1.66 20160922 173100 5.90 1.66 20160922 173100 5.92 1.65 20160922 173100 5.93 1.65 20160922 173100 5.94 1.64 20160922 173100 5.96 1.64 20160922 173200 3.57 1.84 20160922 173200 3.61 1.84 20160922 173200 3.67 1.83 20160922 173200 3.70 1.84 20160922 173200 3.72 1.83 20160922 173200 3.78 1.83 20160922 173200 3.83 1.83 20160922 173200 3.86 1.84 20160922 173200 3.90 1.83 20160922 173200 3.99 1.83 20160922 173200 4.00 1.85 20160922 173200 4.05 1.82 20160922 173200 4.16 1.82 20160922 173200 4.16 1.85 20160922 173200 4.33 1.86 20160922 173200 4.34 1.82 20160922 173200 4.51 1.82 20160922 173200 4.51 1.86 20160922 173200 4.64 1.86 20160922 173200 4.70 1.82 20160922 173200 4.83 1.87 20160922 173200 4.85 1.82 20160922 173200 4.98 1.71 20160922 173200 4.98 1.87 20160922 173200 5.00 1.72 20160922 173200 5.01 1.71 20160922 173200 5.02 1.72 20160922 173200 5.04 1.82 20160922 173200 5.05 1.72 20160922 173200 5.05 1.87 20160922 173200 5.08 1.70 20160922 173200 5.09 1.73 20160922 173200 5.13 1.73 20160922 173200 5.13 1.88 20160922 173200 5.15 1.70 20160922 173200 5.19 1.73 20160922 173200 5.20 1.73 20160922 173200 5.21 1.74 20160922 173200 5.23 1.74 20160922 173200 5.23 1.81 20160922 173200 5.24 1.70 20160922 173200 5.25 1.75 20160922 173200 5.27 1.75 20160922 173200 5.30 1.76 20160922 173200 5.32 1.76 20160922 173200 5.34 1.69 20160922 173200 5.36 1.77 20160922 173200 5.38 1.81 20160922 173200 5.39 1.77 20160922 173200 5.41 1.77 20160922 173200 5.43 1.69 20160922 173200 5.43 1.78 20160922 173200 5.45 1.78 20160922 173200 5.48 1.79 20160922 173200 5.51 1.79 20160922 173200 5.54 1.69 20160922 173200 5.54 1.80 20160922 173200 5.57 1.80 20160922 173200 5.57 1.81 20160922 173200 5.60 1.81 20160922 173200 5.66 1.68 20160922 173200 5.79 1.68 20160922 173300 5.22 1.88 20160922 173300 5.34 1.88 20160922 173300 5.44 1.89 20160922 173300 5.58 1.89 20160922 173300 5.60 1.91 20160922 173300 5.63 1.91 20160922 173300 5.66 1.92 20160922 173300 5.72 1.89 20160922 173300 5.72 1.91 20160922 173300 5.75 1.92 20160922 173300 5.80 1.90 20160922 173300 5.81 1.92 20160922 173300 5.89 1.90 20160922 173300 5.91 1.90 20160922 173300 6.02 1.93 20160922 173300 6.20 1.93 20160922 173300 6.42 1.94 20160922 173300 6.68 1.95 20160922 173300 6.88 1.95 20160922 173300 7.14 1.96 20160922 173300 7.15 1.98 20160922 173300 7.20 1.98 20160922 173300 7.23 1.99 20160922 173300 7.27 1.98 20160922 173300 7.29 1.99 20160922 173300 7.32 1.96 20160922 173300 7.33 1.98 20160922 173300 7.35 2.00 20160922 173300 7.42 1.98 20160922 173300 7.42 2.00 20160922 173300 7.47 1.98 20160922 173300 7.47 2.01 20160922 173300 7.54 1.98 20160922 173300 7.55 1.97 20160922 173300 7.58 2.01 20160922 173300 7.64 1.98 20160922 173300 7.64 2.02 20160922 173300 7.71 1.98 20160922 173300 7.76 2.02 20160922 173300 7.78 1.98 20160922 173300 7.93 2.02 20160922 173300 8.07 2.03 20160922 173300 8.24 2.03 20160922 173300 8.39 2.03 20160922 173300 8.54 2.04 20160922 173300 8.67 2.04 20160922 173300 8.80 1.97 20160922 173300 8.80 2.04 20160922 173300 8.84 1.97 20160922 173300 8.89 1.98 20160922 173300 8.94 1.98 20160922 173300 8.95 2.03 20160922 173300 8.95 2.05 20160922 173300 8.96 2.02 20160922 173300 8.96 2.04 20160922 173300 8.97 2.03 20160922 173300 8.98 2.00 20160922 173300 8.98 2.01 20160922 173300 9.01 1.99 20160922 173400 5.67 1.56 20160922 173400 5.75 1.57 20160922 173400 5.84 1.57 20160922 173400 5.90 1.58 20160922 173400 5.99 1.58 20160922 173400 6.06 1.59 20160922 173400 6.16 1.59 20160922 173400 6.25 1.60 20160922 173400 6.35 1.61 20160922 173400 6.47 1.62 20160922 173400 6.59 1.63 20160922 173400 6.67 1.63 20160922 173400 6.79 1.64 20160922 173400 6.89 1.65 20160922 173400 6.99 1.66 20160922 173400 7.11 1.67 20160922 173400 7.18 1.68 20160922 173400 7.19 1.69 20160922 173400 7.20 1.70 20160922 173400 7.20 1.72 20160922 173400 7.21 1.70 20160922 173400 7.21 1.71 20160922 173400 7.21 1.72 20160922 173400 7.24 1.73 20160922 173400 7.31 1.74 20160922 173400 7.38 1.75 20160922 173400 7.45 1.76 20160922 173400 7.51 1.76 20160922 173400 7.58 1.77 20160922 173400 7.64 1.78 20160922 173400 7.72 1.79 20160922 173400 7.78 1.80 20160922 173400 7.83 1.80 20160922 173400 7.89 1.81 20160922 173400 7.94 1.82 20160922 173400 7.99 1.82 20160922 173400 8.04 1.83 20160922 173400 8.09 1.84 20160922 173400 8.13 1.84 20160922 173400 8.19 1.85 20160922 173400 8.23 1.86 20160922 173400 8.26 1.86 20160922 173400 8.29 1.87 20160922 173400 8.32 1.87 20160922 173400 8.36 1.88 20160922 173400 8.38 1.88 20160922 173400 8.42 1.89 20160922 173400 8.45 1.89 20160922 173400 8.49 1.90 20160922 173400 8.51 1.91 20160922 173400 8.52 1.91 20160922 173400 8.54 1.91 20160922 173400 8.55 1.92 20160922 173400 8.56 1.92 20160922 173400 8.57 1.93 20160922 173400 8.58 1.93 20160922 173400 8.60 1.94 20160922 173400 8.61 1.94 20160922 173400 8.63 1.95 20160922 173400 8.68 1.95 20160922 173400 8.70 1.96 20160922 173400 8.75 1.96 20160922 173500 5.55 1.55 20160922 173500 5.59 1.55 20160922 173500 5.62 1.55 20160922 173500 5.62 1.56 20160922 173500 5.66 1.55 20160922 173500 5.71 1.55 20160922 173500 5.77 1.55 20160922 173500 5.82 1.55 20160922 173500 5.89 1.55 20160922 173500 5.97 1.55 20160922 173500 6.03 1.55 20160922 173500 6.08 1.55 20160922 173500 6.13 1.55 20160922 173500 6.18 1.55 20160922 173500 6.23 1.56 20160922 173500 6.28 1.56 20160922 173500 6.33 1.56 20160922 173500 6.38 1.56 20160922 173500 6.42 1.56 20160922 173500 6.46 1.56 20160922 173500 6.49 1.56 20160922 173500 6.52 1.57 20160922 173500 6.55 1.57 20160922 173500 6.59 1.57 20160922 173500 6.62 1.57 20160922 173500 6.64 1.57 20160922 173500 6.65 1.57 20160922 173500 6.66 1.57 20160922 173500 6.66 1.58 20160922 173500 6.67 1.57 20160922 173500 6.67 1.58 20160922 173500 6.68 1.57 20160922 173500 6.68 1.58 20160922 173500 6.68 1.59 20160922 173500 6.69 1.57 20160922 173500 6.70 1.57 20160922 173500 6.71 1.57 20160922 173500 6.72 1.57 20160922 173600 6.68 1.59 20160922 173600 6.69 1.59 20160922 173600 6.69 1.60 20160922 173600 6.70 1.60 20160922 173600 6.72 1.61 20160922 173600 6.73 1.63 20160922 173600 6.77 1.61 20160922 173600 6.78 1.63 20160922 173600 6.81 1.61 20160922 173600 6.82 1.63 20160922 173600 6.84 1.64 20160922 173600 6.86 1.61 20160922 173600 6.87 1.62 20160922 173600 6.91 1.61 20160922 173600 6.92 1.62 20160922 173600 6.96 1.62 20160922 173600 6.99 1.62 20160922 173600 6.99 1.65 20160922 173600 7.00 1.62 20160922 173600 7.04 1.62 20160922 173600 7.08 1.62 20160922 173600 7.09 1.62 20160922 173600 7.12 1.66 20160922 173600 7.27 1.68 20160922 173600 7.44 1.69 20160922 173600 7.60 1.71 20160922 173600 7.74 1.72 20160922 173600 7.92 1.74 20160922 173600 8.07 1.75 20160922 173600 8.11 1.76 20160922 173600 8.14 1.77 20160922 173600 8.19 1.78 20160922 173600 8.23 1.80 20160922 173600 8.26 1.81 20160922 173600 8.30 1.82 20160922 173600 8.35 1.83 20160922 173600 8.38 1.84 20160922 173600 8.43 1.85 20160922 173600 8.48 1.85 20160922 173600 8.54 1.86 20160922 173600 8.59 1.86 20160922 173600 8.65 1.87 20160922 173600 8.72 1.87 20160922 173600 8.78 1.88 20160922 173600 8.83 1.88 20160922 173600 8.90 1.89 20160922 173600 8.97 1.90 20160922 173600 9.04 1.90 20160922 173600 9.12 1.91 20160922 173600 9.20 1.92 20160922 173600 9.29 1.93 20160922 173600 9.36 1.94 20160922 173600 9.44 1.95 20160922 173600 9.52 1.96 20160922 173600 9.59 1.97 20160922 173600 9.61 1.98 20160922 173600 9.62 1.98 20160922 173600 9.63 1.99 20160922 173700 8.23 2.11 20160922 173700 8.28 2.11 20160922 173700 8.33 2.11 20160922 173700 8.37 2.12 20160922 173700 8.42 2.12 20160922 173700 8.48 2.12 20160922 173700 8.52 2.12 20160922 173700 8.55 2.13 20160922 173700 8.59 2.13 20160922 173700 8.63 2.13 20160922 173700 8.66 2.13 20160922 173700 8.70 2.13 20160922 173700 8.74 2.13 20160922 173700 8.78 2.13 20160922 173700 8.81 2.13 20160922 173700 8.84 2.13 20160922 173700 8.87 2.13 20160922 173700 8.89 2.13 20160922 173700 8.92 2.13 20160922 173700 8.95 2.13 20160922 173700 8.98 2.13 20160922 173700 9.00 2.13 20160922 173700 9.03 2.13 20160922 173700 9.05 2.13 20160922 173700 9.06 2.12 20160922 173700 9.07 2.12 20160922 173700 9.08 2.12 20160922 173700 9.09 2.11 20160922 173700 9.10 2.11 20160922 173700 9.11 2.11 20160922 173700 9.12 2.10 20160922 173700 9.13 2.10 20160922 173700 9.14 2.10 20160922 173700 9.18 2.09 20160922 173700 9.21 2.09 20160922 173700 9.24 2.09 20160922 173700 9.28 2.09 20160922 173700 9.31 2.09 20160922 173700 9.35 2.08 20160922 173700 9.38 2.08 20160922 173700 9.41 2.08 20160922 173700 9.46 2.08 20160922 173700 9.50 2.08 20160922 173700 9.55 2.08 20160922 173700 9.60 2.09 20160922 173700 9.64 2.00 20160922 173700 9.65 2.01 20160922 173700 9.65 2.09 20160922 173700 9.66 2.02 20160922 173700 9.67 2.02 20160922 173700 9.68 2.03 20160922 173700 9.69 2.04 20160922 173700 9.69 2.09 20160922 173700 9.71 2.04 20160922 173700 9.73 2.05 20160922 173700 9.75 2.06 20160922 173700 9.75 2.09 20160922 173700 9.77 2.06 20160922 173700 9.79 2.07 20160922 173700 9.79 2.09 20160922 173700 9.80 2.08 20160922 173700 9.82 2.08 20160922 173700 9.84 2.09 20160922 173700 9.85 2.09 20160922 173800 5.36 1.77 20160922 173800 5.39 1.77 20160922 173800 5.42 1.77 20160922 173800 5.44 1.78 20160922 173800 5.47 1.78 20160922 173800 5.50 1.79 20160922 173800 5.52 1.79 20160922 173800 5.55 1.80 20160922 173800 5.59 1.80 20160922 173800 5.63 1.81 20160922 173800 5.67 1.81 20160922 173800 5.71 1.82 20160922 173800 5.76 1.82 20160922 173800 5.79 1.83 20160922 173800 5.84 1.83 20160922 173800 5.89 1.84 20160922 173800 5.93 1.84 20160922 173800 5.96 1.85 20160922 173800 5.99 1.85 20160922 173800 6.03 1.86 20160922 173800 6.06 1.86 20160922 173800 6.09 1.87 20160922 173800 6.12 1.87 20160922 173800 6.16 1.88 20160922 173800 6.19 1.88 20160922 173800 6.22 1.89 20160922 173800 6.27 1.89 20160922 173800 6.30 1.90 20160922 173800 6.35 1.91 20160922 173800 6.40 1.91 20160922 173800 6.44 1.92 20160922 173800 6.48 1.92 20160922 173800 6.53 1.93 20160922 173800 6.58 1.94 20160922 173800 6.62 1.94 20160922 173800 6.66 1.95 20160922 173800 6.70 1.95 20160922 173800 6.74 1.96 20160922 173800 6.77 1.96 20160922 173800 6.81 1.97 20160922 173800 6.86 1.98 20160922 173800 6.89 1.98 20160922 173800 6.94 1.99 20160922 173800 7.00 1.99 20160922 173800 7.07 2.00 20160922 173800 7.12 2.01 20160922 173800 7.19 2.01 20160922 173800 7.26 2.02 20160922 173800 7.32 2.02 20160922 173800 7.39 2.03 20160922 173800 7.46 2.03 20160922 173800 7.53 2.04 20160922 173800 7.59 2.05 20160922 173800 7.65 2.05 20160922 173800 7.71 2.06 20160922 173800 7.77 2.07 20160922 173800 7.83 2.07 20160922 173800 7.90 2.08 20160922 173800 7.96 2.09 20160922 173800 8.01 2.09 20160922 173800 8.08 2.10 20160922 173800 8.13 2.10 20160922 173800 8.18 2.10 20160922 173900 4.00 1.60 20160922 173900 4.02 1.60 20160922 173900 4.03 1.60 20160922 173900 4.04 1.61 20160922 173900 4.06 1.61 20160922 173900 4.07 1.61 20160922 173900 4.09 1.61 20160922 173900 4.11 1.62 20160922 173900 4.13 1.62 20160922 173900 4.15 1.62 20160922 173900 4.17 1.62 20160922 173900 4.20 1.62 20160922 173900 4.23 1.63 20160922 173900 4.26 1.63 20160922 173900 4.28 1.63 20160922 173900 4.32 1.63 20160922 173900 4.34 1.63 20160922 173900 4.37 1.63 20160922 173900 4.41 1.64 20160922 173900 4.44 1.64 20160922 173900 4.48 1.64 20160922 173900 4.52 1.64 20160922 173900 4.56 1.65 20160922 173900 4.61 1.65 20160922 173900 4.65 1.65 20160922 173900 4.70 1.66 20160922 173900 4.74 1.66 20160922 173900 4.79 1.66 20160922 173900 4.83 1.67 20160922 173900 4.86 1.67 20160922 173900 4.89 1.67 20160922 173900 4.92 1.67 20160922 173900 4.95 1.68 20160922 173900 4.98 1.68 20160922 173900 5.01 1.68 20160922 173900 5.04 1.68 20160922 173900 5.07 1.69 20160922 173900 5.10 1.69 20160922 173900 5.13 1.69 20160922 173900 5.16 1.69 20160922 173900 5.20 1.70 20160922 173900 5.23 1.70 20160922 173900 5.26 1.70 20160922 173900 5.29 1.70 20160922 173900 5.33 1.71 20160922 173900 5.33 1.75 20160922 173900 5.33 1.76 20160922 173900 5.34 1.74 20160922 173900 5.34 1.75 20160922 173900 5.34 1.76 20160922 173900 5.35 1.72 20160922 173900 5.35 1.73 20160922 173900 5.35 1.74 20160922 173900 5.36 1.71 20160922 173900 5.36 1.72 20160922 173900 5.36 1.73 20160922 173900 5.37 1.71 20160922 174000 3.90 1.57 20160922 174000 3.91 1.55 20160922 174000 3.91 1.56 20160922 174000 3.91 1.57 20160922 174000 3.92 1.54 20160922 174000 3.92 1.56 20160922 174000 3.92 1.58 20160922 174000 3.93 1.53 20160922 174000 3.93 1.54 20160922 174000 3.93 1.58 20160922 174000 3.94 1.53 20160922 174000 3.94 1.58 20160922 174000 3.94 1.59 20160922 174000 3.95 1.52 20160922 174000 3.95 1.59 20160922 174000 3.96 1.59 20160922 174000 3.97 1.52 20160922 174000 3.97 1.59 20160922 174000 3.98 1.52 20160922 174000 3.98 1.60 20160922 174000 3.99 1.51 20160922 174000 4.01 1.51 20160922 174000 4.04 1.51 20160922 174000 4.06 1.51 20160922 174000 4.09 1.50 20160922 174000 4.13 1.50 20160922 174000 4.16 1.50 20160922 174000 4.20 1.50 20160922 174000 4.24 1.50 20160922 174000 4.27 1.49 20160922 174000 4.31 1.49 20160922 174000 4.35 1.49 20160922 174000 4.38 1.49 20160922 174000 4.42 1.48 20160922 174000 4.46 1.48 20160922 174000 4.51 1.48 20160922 174000 4.55 1.47 20160922 174000 4.59 1.47 20160922 174000 4.65 1.47 20160922 174000 4.71 1.47 20160922 174000 4.76 1.46 20160922 174000 4.83 1.46 20160922 174000 4.90 1.46 20160922 174000 4.96 1.46 20160922 174000 5.02 1.46 20160922 174000 5.10 1.46 20160922 174000 5.17 1.45 20160922 174000 5.23 1.45 20160922 174000 5.30 1.45 20160922 174000 5.38 1.45 20160922 174000 5.45 1.45 20160922 174100 5.53 1.45 20160922 174100 5.61 1.44 20160922 174100 5.68 1.44 20160922 174100 5.77 1.44 20160922 174100 5.85 1.44 20160922 174100 5.92 1.44 20160922 174100 5.97 1.44 20160922 174100 6.04 1.43 20160922 174100 6.09 1.43 20160922 174100 6.15 1.43 20160922 174100 6.22 1.43 20160922 174100 6.29 1.43 20160922 174100 6.36 1.43 20160922 174100 6.42 1.43 20160922 174100 6.49 1.42 20160922 174100 6.56 1.42 20160922 174100 6.61 1.42 20160922 174100 6.68 1.42 20160922 174100 6.76 1.42 20160922 174100 6.84 1.41 20160922 174100 6.90 1.41 20160922 174100 6.98 1.41 20160922 174100 7.06 1.41 20160922 174100 7.13 1.41 20160922 174100 7.19 1.40 20160922 174100 7.27 1.40 20160922 174100 7.34 1.40 20160922 174100 7.43 1.40 20160922 174100 7.51 1.40 20160922 174100 7.59 1.39 20160922 174100 7.67 1.39 20160922 174100 7.75 1.39 20160922 174100 7.83 1.39 20160922 174100 7.87 1.39 20160922 174100 7.95 1.39 20160922 174100 8.03 1.39 20160922 174100 8.11 1.38 20160922 174100 8.16 1.38 20160922 174100 8.24 1.38 20160922 174100 8.32 1.38 20160922 174100 8.39 1.38 20160922 174100 8.43 1.38 20160922 174100 8.50 1.38 20160922 174100 8.55 1.38 20160922 174100 8.61 1.38 20160922 174100 8.68 1.37 20160922 174100 8.72 1.37 20160922 174100 8.78 1.37 20160922 174100 8.84 1.37 20160922 174100 8.90 1.38 20160922 174100 8.95 1.38 20160922 174100 9.02 1.38 20160922 174100 9.09 1.38 20160922 174100 9.16 1.39 20160922 174100 9.22 1.39 20160922 174100 9.28 1.39 20160922 174100 9.35 1.40 20160922 174100 9.41 1.40 20160922 174100 9.46 1.40 20160922 174100 9.51 1.41 20160922 174100 9.55 1.41 20160922 174100 9.61 1.41 20160922 174100 9.67 1.42 20160922 174100 9.73 1.42 20160922 174200 10.01 1.45 20160922 174200 10.06 1.45 20160922 174200 10.12 1.46 20160922 174200 10.18 1.47 20160922 174200 10.25 1.48 20160922 174200 10.30 1.48 20160922 174200 10.36 1.49 20160922 174200 10.44 1.50 20160922 174200 10.52 1.52 20160922 174200 10.59 1.53 20160922 174200 10.66 1.54 20160922 174200 10.74 1.55 20160922 174200 10.83 1.57 20160922 174200 10.91 1.58 20160922 174200 11.00 1.59 20160922 174200 11.07 1.60 20160922 174200 11.15 1.62 20160922 174200 11.24 1.64 20160922 174200 11.33 1.65 20160922 174200 11.41 1.67 20160922 174200 11.48 1.68 20160922 174200 11.57 1.70 20160922 174200 11.67 1.72 20160922 174200 11.75 1.74 20160922 174200 11.85 1.76 20160922 174200 11.92 1.77 20160922 174200 12.00 1.79 20160922 174200 12.10 1.82 20160922 174200 12.20 1.84 20160922 174200 12.28 1.87 20160922 174200 12.39 1.89 20160922 174200 12.46 1.91 20160922 174200 12.57 1.94 20160922 174200 12.66 1.96 20160922 174200 12.76 1.98 20160922 174200 12.85 2.01 20160922 174200 12.91 2.03 20160922 174200 13.00 2.05 20160922 174200 13.09 2.08 20160922 174200 13.16 2.10 20160922 174200 13.25 2.13 20160922 174200 13.34 2.16 20160922 174200 13.40 2.17 20160922 174200 13.43 2.20 20160922 174200 13.46 2.22 20160922 174200 13.50 2.25 20160922 174200 13.53 2.27 20160922 174200 13.57 2.29 20160922 174200 13.60 2.31 20160922 174200 13.63 2.33 20160922 174200 13.67 2.36 20160922 174200 13.70 2.38 20160922 174200 13.73 2.41 20160922 174200 13.75 2.43 20160922 174200 13.79 2.45 20160922 174200 13.82 2.48 20160922 174200 13.85 2.50 20160922 174200 13.88 2.53 20160922 174200 13.91 2.56 20160922 174200 13.94 2.58 20160922 174200 9.78 1.42 20160922 174200 9.83 1.43 20160922 174200 9.89 1.43 20160922 174200 9.95 1.44 20160922 174300 13.96 2.60 20160922 174300 13.98 2.63 20160922 174300 13.99 2.65 20160922 174300 14.00 2.67 20160922 174300 14.02 2.70 20160922 174300 14.04 2.72 20160922 174300 14.05 2.74 20160922 174300 14.07 2.76 20160922 174300 14.09 2.79 20160922 174300 14.10 2.81 20160922 174300 14.10 2.83 20160922 174300 14.11 2.85 20160922 174300 14.11 2.87 20160922 174300 14.11 2.88 20160922 174300 14.12 2.91 20160922 174300 14.14 2.93 20160922 174300 14.15 2.95 20160922 174300 14.17 2.97 20160922 174300 14.23 3.00 20160922 174300 14.28 3.02 20160922 174300 14.32 3.03 20160922 174300 14.38 3.06 20160922 174300 14.44 3.08 20160922 174300 14.49 3.10 20160922 174300 14.56 3.13 20160922 174300 14.62 3.15 20160922 174300 14.68 3.17 20160922 174300 14.70 3.19 20160922 174300 14.75 3.21 20160922 174300 14.80 3.23 20160922 174300 14.85 3.25 20160922 174300 14.91 3.27 20160922 174300 14.97 3.29 20160922 174300 15.02 3.31 20160922 174300 15.08 3.33 20160922 174300 15.10 3.34 20160922 174300 15.14 3.37 20160922 174300 15.18 3.39 20160922 174300 15.23 3.42 20160922 174300 15.27 3.45 20160922 174300 15.31 3.47 20160922 174300 15.36 3.50 20160922 174300 15.40 3.52 20160922 174300 15.45 3.55 20160922 174300 15.48 3.57 20160922 174300 15.53 3.59 20160922 174300 15.58 3.61 20160922 174300 15.63 3.63 20160922 174300 15.69 3.65 20160922 174300 15.73 3.67 20160922 174300 15.78 3.70 20160922 174300 15.84 3.72 20160922 174300 15.88 3.74 20160922 174300 15.91 3.76 20160922 174300 15.95 3.78 20160922 174300 15.99 3.80 20160922 174300 16.03 3.82 20160922 174300 16.08 3.85 20160922 174300 16.12 3.87 20160922 174300 16.16 3.89 20160922 174300 16.20 3.92 20160922 174300 16.24 3.94 20160922 174300 16.26 3.96 20160922 174400 11.31 3.97 20160922 174400 12.24 4.02 20160922 174400 13.06 4.05 20160922 174400 13.77 4.08 20160922 174400 14.69 4.11 20160922 174400 16.28 3.98 20160922 174400 16.29 4.00 20160922 174400 16.32 4.01 20160922 174400 16.34 4.04 20160922 174400 16.36 4.21 20160922 174400 16.37 4.06 20160922 174400 16.40 4.08 20160922 174400 16.40 4.15 20160922 174400 16.40 4.21 20160922 174400 16.41 4.14 20160922 174400 16.41 4.16 20160922 174400 16.41 4.18 20160922 174400 16.41 4.21 20160922 174400 16.42 4.12 20160922 174400 16.43 4.10 20160922 174400 16.43 4.19 20160922 174400 16.44 4.11 20160922 174400 16.44 4.20 20160922 174400 16.47 4.21 20160922 174400 16.48 4.21 20160922 174400 16.61 4.21 20160922 174400 16.77 4.22 20160922 174400 16.99 4.22 20160923 101800 3.61 2.10 20160923 101800 3.72 2.10 20160923 101800 3.87 2.10 20160923 101800 4.03 2.09 20160923 101800 4.18 2.09 20160923 101800 4.39 2.09 20160923 101900 4.60 2.08 20160923 101900 4.80 2.08 20160923 101900 5.04 2.08 20160923 101900 5.28 2.08 20160923 101900 5.49 2.08 20160923 101900 5.74 2.08 20160923 101900 6.00 2.07 20160923 101900 6.26 2.07 20160923 101900 6.46 2.07 20160923 101900 6.66 2.07 20160923 101900 6.86 2.07 20160923 101900 7.02 2.07 20160923 101900 7.22 2.07 20160923 101900 7.41 2.06 20160923 101900 7.58 2.06 20160923 101900 7.78 2.06 20160923 101900 7.98 2.06 20160923 101900 8.11 2.06 20160923 101900 8.21 2.05 20160923 101900 8.29 2.05 20160923 101900 8.37 2.04 20160923 101900 8.47 2.03 20160923 101900 8.50 1.64 20160923 101900 8.56 1.66 20160923 101900 8.56 2.03 20160923 101900 8.63 1.69 20160923 101900 8.63 2.02 20160923 101900 8.70 1.72 20160923 101900 8.73 2.02 20160923 101900 8.76 1.75 20160923 101900 8.83 1.78 20160923 101900 8.83 2.01 20160923 101900 8.87 2.00 20160923 101900 8.90 1.98 20160923 101900 8.91 1.81 20160923 101900 8.92 1.96 20160923 101900 8.94 1.95 20160923 101900 8.96 1.93 20160923 101900 8.97 1.84 20160923 101900 8.98 1.91 20160923 101900 9.00 1.90 20160923 101900 9.02 1.88 20160923 101900 9.03 1.86 20160923 102000 10.09 3.91 20160923 102000 11.14 4.04 20160923 102000 11.76 4.15 20160923 102000 12.27 4.26 20160923 102000 12.85 4.38 20160923 102000 13.39 4.49 20160923 102000 13.87 4.58 20160923 102000 14.44 4.70 20160923 102000 14.97 4.81 20160923 102000 15.44 4.90 20160923 102000 15.98 5.01 20160923 102000 16.39 5.08 20160923 102000 16.74 5.14 20160923 102000 17.16 5.20 20160923 102000 17.56 5.27 20160923 102000 17.88 5.32 20160923 102000 18.27 5.39 20160923 102000 18.66 5.45 20160923 102000 18.97 5.50 20160923 102000 19.28 5.55 20160923 102000 19.33 5.53 20160923 102000 19.38 5.51 20160923 102000 19.42 5.48 20160923 102000 3.90 2.87 20160923 102000 4.20 2.74 20160923 102000 4.22 3.02 20160923 102000 4.48 2.64 20160923 102000 4.79 2.51 20160923 102000 4.81 3.13 20160923 102000 5.14 2.39 20160923 102000 5.63 3.28 20160923 102000 6.52 3.42 20160923 102000 7.28 3.53 20160923 102000 8.25 3.67 20160923 102000 9.22 3.79 20160923 103400 11.24 2.12 20160923 103500 11.50 2.17 20160923 103500 11.72 2.21 20160923 103500 11.97 2.26 20160923 103500 12.23 2.30 20160923 103500 12.45 2.35 20160923 103500 12.72 2.39 20160923 103500 12.99 2.37 20160923 103500 12.99 2.44 20160923 103500 13.01 2.38 20160923 103500 13.03 2.39 20160923 103500 13.06 2.40 20160923 103500 13.08 2.41 20160923 103500 13.13 2.42 20160923 103500 13.16 2.44 20160923 103500 13.19 2.47 20160923 103500 13.20 2.46 20160923 103500 13.25 2.47 20160923 112700 3.95 2.16 20160923 112700 3.97 2.16 20160923 112700 3.98 2.15 20160923 112700 3.98 2.17 20160923 112700 4.00 2.15 20160923 112700 4.00 2.17 20160923 112700 4.05 2.15 20160923 112700 4.11 2.14 20160923 112700 4.17 2.14 20160923 112700 4.20 2.02 20160923 112700 4.21 2.02 20160923 112700 4.24 2.01 20160923 112700 4.24 2.14 20160923 112700 4.28 2.01 20160923 112700 4.29 2.03 20160923 112700 4.32 2.01 20160923 112700 4.32 2.13 20160923 112700 4.38 2.03 20160923 112700 4.40 2.13 20160923 112700 4.46 2.03 20160923 112700 4.49 2.13 20160923 112700 4.55 2.04 20160923 112700 4.58 2.12 20160923 112700 4.63 2.04 20160923 112700 4.67 2.12 20160923 112700 4.72 2.05 20160923 112700 4.77 2.11 20160923 112700 4.80 2.05 20160923 112700 4.86 2.11 20160923 112700 4.89 2.05 20160923 112700 4.94 2.11 20160923 112700 4.95 2.06 20160923 112700 4.99 2.06 20160923 112700 5.04 2.07 20160923 112700 5.04 2.10 20160923 112700 5.08 2.07 20160923 112700 5.12 2.07 20160923 112700 5.13 2.10 20160923 112700 5.16 2.08 20160923 112700 5.20 2.08 20160923 112700 5.21 2.10 20160923 112700 5.24 2.09 20160923 112700 5.28 2.09 20160923 112800 1.49 2.21 20160923 112800 1.55 2.22 20160923 112800 1.64 2.22 20160923 112800 1.71 2.22 20160923 112800 1.79 2.22 20160923 112800 1.89 2.22 20160923 112800 1.99 2.22 20160923 112800 2.06 2.23 20160923 112800 2.16 2.23 20160923 112800 2.26 2.23 20160923 112800 2.34 2.23 20160923 112800 2.44 2.23 20160923 112800 2.52 2.23 20160923 112800 2.60 2.23 20160923 112800 2.69 2.24 20160923 112800 2.74 2.24 20160923 112800 2.77 2.24 20160923 112800 2.80 2.24 20160923 112800 2.83 2.24 20160923 112800 2.86 2.24 20160923 112800 2.89 2.24 20160923 112800 2.92 2.24 20160923 112800 2.95 2.24 20160923 112800 2.97 2.24 20160923 112800 3.02 2.24 20160923 112800 3.08 2.24 20160923 112800 3.13 2.24 20160923 112800 3.19 2.24 20160923 112800 3.25 2.24 20160923 112800 3.30 2.24 20160923 112800 3.37 2.24 20160923 112800 3.43 2.25 20160923 112800 3.49 2.25 20160923 112800 3.53 2.24 20160923 112800 3.58 2.24 20160923 112800 3.62 2.24 20160923 112800 3.67 2.24 20160923 112800 3.73 2.24 20160923 112800 3.77 2.23 20160923 112800 3.83 2.23 20160923 112800 3.89 2.23 20160923 112800 3.95 2.23 20160923 112800 3.98 2.23 20160923 112800 4.00 2.17 20160923 112800 4.01 2.22 20160923 112800 4.02 2.22 20160923 112800 4.03 2.17 20160923 112800 4.04 2.18 20160923 112800 4.05 2.18 20160923 112800 4.05 2.22 20160923 112800 4.07 2.18 20160923 112800 4.08 2.18 20160923 112800 4.08 2.21 20160923 112800 4.09 2.18 20160923 112800 4.11 2.19 20160923 112800 4.11 2.21 20160923 112800 4.13 2.19 20160923 112800 4.14 2.19 20160923 112800 4.14 2.21 20160923 112800 4.15 2.20 20160923 112800 4.16 2.20 20160923 112800 4.17 2.20 20160923 112800 4.17 2.21 20160923 112900 0.80 2.19 20160923 112900 0.85 2.19 20160923 112900 0.86 2.19 20160923 112900 0.90 2.20 20160923 112900 0.94 2.19 20160923 112900 0.95 2.20 20160923 112900 1.01 2.19 20160923 112900 1.01 2.20 20160923 112900 1.06 2.20 20160923 112900 1.07 2.19 20160923 112900 1.12 2.20 20160923 112900 1.15 2.18 20160923 112900 1.19 2.20 20160923 112900 1.23 2.18 20160923 112900 1.26 2.21 20160923 112900 1.30 2.18 20160923 112900 1.32 2.21 20160923 112900 1.35 2.21 20160923 112900 1.38 2.18 20160923 112900 1.40 2.21 20160923 112900 1.46 2.18 20160923 112900 1.54 2.17 20160923 112900 1.64 2.17 20160923 112900 1.73 2.14 20160923 112900 1.74 2.14 20160923 112900 1.74 2.16 20160923 112900 1.75 2.14 20160923 112900 1.78 2.14 20160923 112900 1.79 2.14 20160923 112900 1.81 2.14 20160923 112900 1.82 2.16 20160923 112900 1.84 2.15 20160923 112900 1.86 2.14 20160923 112900 1.90 2.15 20160923 112900 1.91 2.14 20160923 112900 1.93 2.15 20160923 112900 1.95 2.15 20160923 112900 1.96 2.14 20160923 112900 2.00 2.15 20160923 112900 2.02 2.14 20160923 112900 2.03 2.15 20160923 112900 2.07 2.15 20160923 112900 2.09 2.14 20160923 112900 2.12 2.15 20160923 112900 2.13 2.14 20160923 112900 2.18 2.14 20160923 112900 2.18 2.15 20160923 112900 2.21 2.15 20160923 112900 2.22 2.14 20160923 112900 2.23 2.14 20160923 112900 2.23 2.15 20160923 112900 2.24 2.15 20160923 112900 2.25 2.15 20160923 112900 2.26 2.14 20160923 112900 2.26 2.15 20160923 112900 2.27 2.14 20160923 112900 2.28 2.14 20160923 112900 2.29 2.14 20160923 112900 2.34 2.14 20160923 112900 2.41 2.14 20160923 112900 2.46 2.14 20160923 112900 2.53 2.14 20160923 113000 2.61 2.14 20160923 113000 2.77 2.13 20160923 113000 2.89 2.12 20160923 113000 3.04 2.11 20160923 113000 3.19 2.10 20160923 113000 3.32 2.09 20160923 113000 3.46 2.08 20160923 113000 3.60 2.07 20160923 113000 3.72 2.06 20160923 113000 3.86 2.06 20160923 113000 4.03 2.08 20160923 113000 4.18 2.09 20160923 113000 4.38 2.11 20160923 113000 4.59 2.13 20160923 113000 4.78 2.14 20160923 113000 5.03 2.16 20160923 113000 5.29 2.18 20160923 113000 5.54 2.20 20160923 113000 5.85 2.22 20160923 113000 6.27 2.24 20160923 113000 6.69 2.27 20160923 113000 7.01 2.28 20160923 113000 7.42 2.31 20160923 113000 7.62 1.95 20160923 113000 7.63 1.97 20160923 113000 7.64 1.98 20160923 113000 7.66 1.99 20160923 113000 7.67 1.94 20160923 113000 7.68 2.01 20160923 113000 7.69 2.02 20160923 113000 7.71 2.03 20160923 113000 7.73 2.05 20160923 113000 7.74 1.94 20160923 113000 7.75 2.06 20160923 113000 7.81 2.08 20160923 113000 7.82 2.33 20160923 113000 7.90 2.09 20160923 113000 7.99 2.11 20160923 113000 8.06 2.13 20160923 113000 8.14 2.35 20160923 113000 8.15 2.15 20160923 113000 8.25 2.16 20160923 113000 8.33 2.18 20160923 113000 8.41 2.20 20160923 113000 8.50 2.22 20160923 113000 8.53 2.37 20160923 113000 8.57 2.24 20160923 113000 8.62 2.25 20160923 113000 8.70 2.27 20160923 113000 8.77 2.29 20160923 113000 8.83 2.31 20160923 113000 8.90 2.33 20160923 113000 8.91 2.39 20160923 113000 8.97 2.35 20160923 113000 8.98 2.39 20160923 113000 9.00 2.39 20160923 113000 9.02 2.39 20160923 113000 9.03 2.39 20160923 113000 9.04 2.36 20160923 113000 9.05 2.39 20160923 113000 9.07 2.39 20160923 113000 9.09 2.38 20160923 113000 9.11 2.38 20160923 113100 2.56 1.75 20160923 113100 2.58 1.75 20160923 113100 2.60 1.75 20160923 113100 2.61 1.75 20160923 113100 2.62 1.75 20160923 113100 2.68 1.74 20160923 113100 2.74 1.74 20160923 113100 2.82 1.74 20160923 113100 2.90 1.74 20160923 113100 2.96 1.74 20160923 113100 3.04 1.74 20160923 113100 3.12 1.74 20160923 113100 3.18 1.74 20160923 113100 3.24 1.73 20160923 113100 3.30 1.73 20160923 113100 3.35 1.73 20160923 113100 3.44 1.73 20160923 113100 3.52 1.72 20160923 113100 3.62 1.72 20160923 113100 3.71 1.72 20160923 113100 3.82 1.71 20160923 113100 3.96 1.71 20160923 113100 4.13 1.71 20160923 113100 4.34 1.71 20160923 113100 4.54 1.71 20160923 113100 4.70 1.71 20160923 113100 4.91 1.71 20160923 113100 5.10 1.71 20160923 113100 5.26 1.71 20160923 113100 5.46 1.71 20160923 113100 5.66 1.71 20160923 113100 5.87 1.72 20160923 113100 6.04 1.72 20160923 113100 6.26 1.73 20160923 113100 6.47 1.74 20160923 113100 6.65 1.74 20160923 113100 6.87 1.75 20160923 113100 7.09 1.76 20160923 113100 7.27 1.76 20160923 113100 7.43 1.77 20160923 113100 7.56 1.78 20160923 113100 7.69 1.79 20160923 113100 7.80 1.80 20160923 113100 7.83 1.93 20160923 113100 7.93 1.93 20160923 113100 7.94 1.81 20160923 113100 8.00 1.92 20160923 113100 8.07 1.82 20160923 113100 8.10 1.92 20160923 113100 8.19 1.82 20160923 113100 8.21 1.91 20160923 113100 8.29 1.91 20160923 113100 8.33 1.84 20160923 113100 8.39 1.90 20160923 113100 8.41 1.89 20160923 113100 8.42 1.88 20160923 113100 8.43 1.87 20160923 113100 8.44 1.86 20160923 113100 8.45 1.86 20160923 113100 8.46 1.85 20160923 113100 8.47 1.84 20160923 113200 1.04 1.84 20160923 113200 1.05 1.83 20160923 113200 1.05 1.84 20160923 113200 1.06 1.83 20160923 113200 1.08 1.85 20160923 113200 1.10 1.82 20160923 113200 1.11 1.85 20160923 113200 1.15 1.82 20160923 113200 1.17 1.86 20160923 113200 1.22 1.81 20160923 113200 1.24 1.86 20160923 113200 1.31 1.81 20160923 113200 1.32 1.87 20160923 113200 1.40 1.87 20160923 113200 1.41 1.80 20160923 113200 1.49 1.88 20160923 113200 1.50 1.80 20160923 113200 1.59 1.89 20160923 113200 1.61 1.79 20160923 113200 1.66 1.89 20160923 113200 1.71 1.79 20160923 113200 1.75 1.89 20160923 113200 1.78 1.78 20160923 113200 1.84 1.90 20160923 113200 1.88 1.78 20160923 113200 1.92 1.91 20160923 113200 1.98 1.77 20160923 113200 2.01 1.91 20160923 113200 2.07 1.77 20160923 113200 2.10 1.92 20160923 113200 2.18 1.77 20160923 113200 2.19 1.92 20160923 113200 2.27 1.93 20160923 113200 2.28 1.76 20160923 113200 2.32 1.93 20160923 113200 2.33 1.94 20160923 113200 2.34 1.94 20160923 113200 2.35 1.94 20160923 113200 2.37 1.95 20160923 113200 2.38 1.95 20160923 113200 2.39 1.76 20160923 113200 2.39 1.96 20160923 113200 2.41 1.96 20160923 113200 2.42 1.97 20160923 113200 2.44 1.97 20160923 113200 2.45 1.75 20160923 113200 2.46 1.97 20160923 113200 2.48 1.75 20160923 113200 2.49 1.98 20160923 113200 2.51 1.98 20160923 113200 2.53 1.75 20160923 113200 2.53 1.98 20160923 113200 2.56 1.75 20160923 113200 2.56 1.99 20160923 113200 2.60 1.75 20160923 113200 2.63 1.76 20160923 113200 2.64 1.75 20160923 113200 2.66 1.75 20160923 113200 2.66 1.76 20160923 113200 2.68 1.75 20160923 113200 2.69 1.75 20160923 113200 2.71 1.76 20160923 113300 1.97 2.08 20160923 113300 1.98 2.08 20160923 113300 1.98 2.09 20160923 113300 1.99 2.09 20160923 113300 1.99 2.10 20160923 113300 2.00 2.10 20160923 113300 2.01 2.07 20160923 113300 2.01 2.10 20160923 113300 2.02 2.10 20160923 113300 2.03 2.11 20160923 113300 2.04 2.07 20160923 113300 2.05 2.11 20160923 113300 2.07 2.07 20160923 113300 2.07 2.11 20160923 113300 2.09 2.11 20160923 113300 2.10 2.07 20160923 113300 2.11 2.11 20160923 113300 2.13 2.06 20160923 113300 2.14 2.11 20160923 113300 2.16 2.06 20160923 113300 2.17 2.12 20160923 113300 2.19 2.06 20160923 113300 2.23 2.06 20160923 113300 2.27 2.05 20160923 113300 2.27 2.12 20160923 113300 2.32 2.05 20160923 113300 2.35 2.12 20160923 113300 2.36 2.05 20160923 113300 2.41 2.05 20160923 113300 2.45 2.04 20160923 113300 2.45 2.12 20160923 113300 2.50 2.04 20160923 113300 2.54 2.04 20160923 113300 2.55 2.13 20160923 113300 2.57 1.99 20160923 113300 2.59 2.03 20160923 113300 2.60 1.99 20160923 113300 2.62 2.00 20160923 113300 2.63 2.00 20160923 113300 2.63 2.01 20160923 113300 2.64 2.02 20160923 113300 2.64 2.03 20160923 113300 2.64 2.13 20160923 113300 2.65 2.03 20160923 113300 2.74 2.13 20160923 113300 2.86 2.13 20160923 113300 2.96 2.14 20160923 113300 3.04 2.14 20160923 113300 3.10 2.14 20160923 113300 3.15 2.15 20160923 113300 3.19 2.15 20160923 113300 3.23 2.15 20160923 113300 3.27 2.15 20160923 113300 3.31 2.16 20160923 113300 3.35 2.16 20160923 113400 3.38 2.16 20160923 113400 3.39 2.16 20160923 113400 3.40 2.17 20160923 113400 3.41 2.16 20160923 113400 3.41 2.17 20160923 113400 3.42 2.17 20160923 113400 3.43 2.16 20160923 113400 3.43 2.17 20160923 113400 3.45 2.16 20160923 113400 3.45 2.17 20160923 113400 3.46 2.16 20160923 113400 3.48 2.16 20160923 113400 3.48 2.17 20160923 113400 3.49 2.16 20160923 113400 3.51 2.16 20160923 113400 3.52 2.17 20160923 113400 3.53 2.16 20160923 113400 3.53 2.17 20160923 113400 3.55 2.17 20160923 113400 3.56 2.16 20160923 113400 3.56 2.17 20160923 113400 3.58 2.16 20160923 113400 3.58 2.17 20160923 113400 3.60 2.16 20160923 113400 3.60 2.17 20160923 113400 3.61 2.15 20160923 113400 3.62 2.15 20160923 113400 3.62 2.17 20160923 113400 3.63 2.15 20160923 113400 3.64 2.15 20160923 113400 3.64 2.17 20160923 113400 3.65 2.15 20160923 113400 3.65 2.17 20160923 113400 3.67 2.17 20160923 113400 3.68 2.18 20160923 113400 3.71 2.17 20160923 113400 3.71 2.18 20160923 113400 3.75 2.17 20160923 113400 3.75 2.18 20160923 113400 3.77 2.18 20160923 113400 3.78 2.17 20160923 113400 3.81 2.17 20160923 113400 3.81 2.18 20160923 113400 3.85 2.17 20160923 113400 3.85 2.18 20160923 113400 3.89 2.18 20160923 113400 3.92 2.18 20160923 113400 3.95 2.18 20160923 113400 3.96 2.18 20160923 113400 3.99 2.18 20160923 113400 4.02 2.18 20160923 113500 3.37 2.13 20160923 113500 3.38 2.13 20160923 113500 3.39 2.13 20160923 113500 3.40 2.13 20160923 113500 3.41 2.13 20160923 113500 3.42 2.12 20160923 113500 3.42 2.13 20160923 113500 3.43 2.12 20160923 113500 3.44 2.12 20160923 113500 3.44 2.13 20160923 113500 3.45 2.12 20160923 113500 3.46 2.12 20160923 113500 3.46 2.14 20160923 113500 3.47 2.12 20160923 113500 3.47 2.14 20160923 113500 3.48 2.12 20160923 113500 3.49 2.14 20160923 113500 3.50 2.12 20160923 113500 3.50 2.14 20160923 113500 3.52 2.12 20160923 113500 3.52 2.14 20160923 113500 3.54 2.14 20160923 113500 3.55 2.14 20160923 113500 3.56 2.12 20160923 113500 3.57 2.12 20160923 113500 3.57 2.14 20160923 113500 3.59 2.14 20160923 113500 3.59 2.15 20160923 113500 3.60 2.12 20160923 113500 3.61 2.15 20160923 113500 3.64 2.12 20160923 113500 3.66 2.12 20160923 113500 3.70 2.13 20160923 113500 3.76 2.13 20160923 113500 3.81 2.13 20160923 113500 3.87 2.13 20160923 113500 3.92 2.13 20160923 113500 3.99 2.13 20160923 113500 4.04 2.13 20160923 113500 4.11 2.13 20160923 113500 4.18 2.13 20160923 113500 4.20 2.13 20160923 113500 4.21 2.13 20160923 113500 4.23 2.13 20160923 113500 4.24 2.13 20160923 113500 4.25 2.13 20160923 113500 4.27 2.13 20160923 113500 4.28 2.13 20160923 113500 4.30 2.14 20160923 113500 4.31 2.14 20160923 113500 4.38 2.13 20160923 113500 4.45 2.13 20160923 113500 4.50 2.12 20160923 113500 4.57 2.12 20160923 113600 4.63 2.12 20160923 113600 4.71 2.11 20160923 113600 4.77 2.11 20160923 113600 4.84 2.10 20160923 113600 4.92 2.10 20160923 113600 4.99 2.09 20160923 113600 5.07 2.08 20160923 113600 5.15 2.07 20160923 113600 5.23 2.06 20160923 113600 5.30 2.05 20160923 113600 5.38 2.04 20160923 113600 5.46 2.03 20160923 113600 5.52 2.02 20160923 113600 5.57 2.00 20160923 113600 5.59 1.97 20160923 113600 5.62 1.95 20160923 113600 5.64 1.92 20160923 113600 5.66 1.88 20160923 113600 5.68 1.86 20160923 113600 5.70 1.83 20160923 113600 5.72 1.79 20160923 113600 5.75 1.73 20160923 113600 5.75 1.76 20160923 113600 5.76 1.71 20160923 113600 5.77 1.69 20160923 113600 5.78 1.66 20160923 113600 5.79 1.64 20160923 113600 5.80 1.61 20160923 113600 5.81 1.59 20160923 113600 5.83 1.57 20160923 113600 5.84 1.55 20160923 113600 5.86 1.54 20160923 113600 5.89 1.53 20160923 113600 5.91 1.53 20160923 113600 5.94 1.52 20160923 113600 5.96 1.51 20160923 113600 5.99 1.51 20160923 113600 6.01 1.50 20160923 113600 6.04 1.50 20160923 113600 6.07 1.50 20160923 113600 6.10 1.49 20160923 113600 6.14 1.49 20160923 113600 6.18 1.49 20160923 113600 6.22 1.48 20160923 113600 6.26 1.48 20160923 113600 6.30 1.48 20160923 113600 6.34 1.48 20160923 113600 6.37 1.48 20160923 113600 6.41 1.47 20160923 113600 6.45 1.48 20160923 113600 6.49 1.47 20160923 113600 6.52 1.47 20160923 113600 6.56 1.48 20160923 113600 6.59 1.48 20160923 113600 6.63 1.48 20160923 113600 6.66 1.48 20160923 113600 6.70 1.48 20160923 113600 6.76 1.48 20160923 113600 6.82 1.49 20160923 113600 6.88 1.50 20160923 113600 6.94 1.50 20160923 113600 7.01 1.51 20160923 113600 7.06 1.51 20160923 113700 7.13 1.52 20160923 113700 7.19 1.53 20160923 113700 7.25 1.53 20160923 113700 7.31 1.54 20160923 113700 7.38 1.55 20160923 113700 7.45 1.56 20160923 113700 7.51 1.57 20160923 113700 7.57 1.58 20160923 114000 8.33 1.80 20160923 114000 8.33 1.81 20160923 114000 8.34 1.78 20160923 114000 8.34 1.79 20160923 114000 8.34 1.80 20160923 114000 8.34 1.81 20160923 114000 8.34 1.82 20160923 114000 8.35 1.78 20160923 114000 8.36 1.77 20160923 114000 8.37 1.76 20160923 114000 8.40 1.75 20160923 114000 8.45 1.72 20160923 114100 6.65 1.69 20160923 114100 6.70 1.70 20160923 114100 6.73 1.70 20160923 114100 6.77 1.70 20160923 114100 6.81 1.71 20160923 114100 6.85 1.71 20160923 114100 6.89 1.71 20160923 114100 6.93 1.72 20160923 114100 6.97 1.72 20160923 114100 7.00 1.72 20160923 114100 7.04 1.73 20160923 114100 7.08 1.73 20160923 114100 7.11 1.73 20160923 114100 7.15 1.74 20160923 114100 7.19 1.74 20160923 114100 7.22 1.74 20160923 114100 7.26 1.74 20160923 114100 7.29 1.75 20160923 114100 7.33 1.75 20160923 114100 7.37 1.75 20160923 114100 7.40 1.75 20160923 114100 7.43 1.76 20160923 114100 7.47 1.76 20160923 114100 7.50 1.76 20160923 114100 7.54 1.76 20160923 114100 7.56 1.76 20160923 114100 7.60 1.77 20160923 114100 7.63 1.77 20160923 114100 7.64 1.77 20160923 114100 7.66 1.77 20160923 114100 7.67 1.77 20160923 114100 7.69 1.77 20160923 114100 7.70 1.77 20160923 114100 7.71 1.77 20160923 114100 7.73 1.77 20160923 114100 7.74 1.77 20160923 114100 7.76 1.77 20160923 114100 7.78 1.77 20160923 114100 7.81 1.77 20160923 114100 7.83 1.78 20160923 114100 7.85 1.78 20160923 114100 7.88 1.78 20160923 114100 7.91 1.78 20160923 114100 7.92 1.78 20160923 114100 7.95 1.78 20160923 114100 7.97 1.78 20160923 114100 8.00 1.79 20160923 114100 8.02 1.79 20160923 114100 8.04 1.79 20160923 114100 8.06 1.79 20160923 114100 8.08 1.79 20160923 114100 8.11 1.79 20160923 114100 8.13 1.80 20160923 114100 8.16 1.80 20160923 114100 8.18 1.80 20160923 114100 8.20 1.80 20160923 114100 8.22 1.81 20160923 114100 8.24 1.81 20160923 114100 8.26 1.81 20160923 114100 8.28 1.81 20160923 114100 8.30 1.81 20160923 114100 8.32 1.82 20160923 114100 8.34 1.82 20160923 114200 4.42 1.56 20160923 114200 4.46 1.56 20160923 114200 4.49 1.56 20160923 114200 4.52 1.56 20160923 114200 4.55 1.56 20160923 114200 4.57 1.56 20160923 114200 4.60 1.56 20160923 114200 4.61 1.56 20160923 114200 4.63 1.56 20160923 114200 4.66 1.56 20160923 114200 4.68 1.56 20160923 114200 4.70 1.56 20160923 114200 4.72 1.56 20160923 114200 4.74 1.56 20160923 114200 4.76 1.56 20160923 114200 4.77 1.57 20160923 114200 4.80 1.57 20160923 114200 4.82 1.57 20160923 114200 4.85 1.57 20160923 114200 4.88 1.57 20160923 114200 4.91 1.57 20160923 114200 4.95 1.57 20160923 114200 4.97 1.57 20160923 114200 5.00 1.57 20160923 114200 5.03 1.58 20160923 114200 5.07 1.58 20160923 114200 5.10 1.58 20160923 114200 5.14 1.58 20160923 114200 5.18 1.59 20160923 114200 5.22 1.59 20160923 114200 5.26 1.59 20160923 114200 5.30 1.59 20160923 114200 5.34 1.60 20160923 114200 5.37 1.60 20160923 114200 5.41 1.60 20160923 114200 5.45 1.61 20160923 114200 5.49 1.61 20160923 114200 5.53 1.61 20160923 114200 5.56 1.62 20160923 114200 5.61 1.62 20160923 114200 5.65 1.62 20160923 114200 5.69 1.63 20160923 114200 5.74 1.63 20160923 114200 5.79 1.63 20160923 114200 5.82 1.64 20160923 114200 5.87 1.64 20160923 114200 5.92 1.64 20160923 114200 5.96 1.65 20160923 114200 5.99 1.65 20160923 114200 6.03 1.65 20160923 114200 6.06 1.66 20160923 114200 6.10 1.66 20160923 114200 6.13 1.66 20160923 114200 6.16 1.66 20160923 114200 6.20 1.66 20160923 114200 6.23 1.67 20160923 114200 6.26 1.67 20160923 114200 6.31 1.67 20160923 114200 6.36 1.68 20160923 114200 6.41 1.68 20160923 114200 6.46 1.68 20160923 114200 6.51 1.69 20160923 114200 6.56 1.69 20160923 114200 6.60 1.69 20160923 114300 2.57 1.52 20160923 114300 2.57 1.53 20160923 114300 2.58 1.53 20160923 114300 2.59 1.53 20160923 114300 2.60 1.52 20160923 114300 2.60 1.53 20160923 114300 2.61 1.54 20160923 114300 2.62 1.54 20160923 114300 2.63 1.52 20160923 114300 2.64 1.54 20160923 114300 2.65 1.54 20160923 114300 2.66 1.52 20160923 114300 2.67 1.54 20160923 114300 2.70 1.52 20160923 114300 2.70 1.54 20160923 114300 2.70 1.55 20160923 114300 2.72 1.54 20160923 114300 2.72 1.55 20160923 114300 2.73 1.52 20160923 114300 2.74 1.55 20160923 114300 2.75 1.54 20160923 114300 2.76 1.54 20160923 114300 2.77 1.52 20160923 114300 2.77 1.54 20160923 114300 2.78 1.54 20160923 114300 2.79 1.52 20160923 114300 2.79 1.54 20160923 114300 2.83 1.52 20160923 114300 2.87 1.52 20160923 114300 2.93 1.52 20160923 114300 2.99 1.52 20160923 114300 3.05 1.53 20160923 114300 3.11 1.53 20160923 114300 3.17 1.53 20160923 114300 3.23 1.53 20160923 114300 3.30 1.53 20160923 114300 3.36 1.54 20160923 114300 3.40 1.54 20160923 114300 3.43 1.54 20160923 114300 3.47 1.55 20160923 114300 3.50 1.55 20160923 114300 3.53 1.55 20160923 114300 3.57 1.55 20160923 114300 3.61 1.56 20160923 114300 3.64 1.56 20160923 114300 3.68 1.56 20160923 114300 3.74 1.56 20160923 114300 3.80 1.56 20160923 114300 3.86 1.56 20160923 114300 3.93 1.56 20160923 114300 3.99 1.56 20160923 114300 4.06 1.56 20160923 114300 4.12 1.56 20160923 114300 4.19 1.56 20160923 114300 4.26 1.56 20160923 114300 4.29 1.56 20160923 114300 4.32 1.56 20160923 114300 4.36 1.56 20160923 114300 4.40 1.56 20160923 114400 1.94 1.68 20160923 114400 1.97 1.67 20160923 114400 1.98 1.67 20160923 114400 1.98 1.68 20160923 114400 2.00 1.67 20160923 114400 2.02 1.66 20160923 114400 2.04 1.66 20160923 114400 2.06 1.66 20160923 114400 2.07 1.69 20160923 114400 2.08 1.65 20160923 114400 2.09 1.65 20160923 114400 2.11 1.64 20160923 114400 2.11 1.65 20160923 114400 2.12 1.64 20160923 114400 2.13 1.63 20160923 114400 2.14 1.62 20160923 114400 2.14 1.63 20160923 114400 2.15 1.61 20160923 114400 2.15 1.62 20160923 114400 2.16 1.60 20160923 114400 2.16 1.69 20160923 114400 2.17 1.59 20160923 114400 2.17 1.60 20160923 114400 2.18 1.58 20160923 114400 2.18 1.59 20160923 114400 2.19 1.58 20160923 114400 2.20 1.58 20160923 114400 2.21 1.58 20160923 114400 2.23 1.57 20160923 114400 2.26 1.70 20160923 114400 2.28 1.57 20160923 114400 2.33 1.57 20160923 114400 2.34 1.70 20160923 114400 2.38 1.57 20160923 114400 2.42 1.57 20160923 114400 2.44 1.71 20160923 114400 2.47 1.56 20160923 114400 2.53 1.56 20160923 114400 2.55 1.71 20160923 114400 2.58 1.56 20160923 114400 2.63 1.56 20160923 114400 2.64 1.72 20160923 114400 2.66 1.56 20160923 114400 2.68 1.55 20160923 114400 2.75 1.73 20160923 114500 2.81 1.73 20160923 114500 2.86 1.74 20160923 114500 2.90 1.74 20160923 114500 2.96 1.75 20160923 114500 3.01 1.76 20160923 114500 3.06 1.76 20160923 114500 3.11 1.77 20160923 114500 3.16 1.77 20160923 114500 3.22 1.78 20160923 114500 3.23 1.78 20160923 114500 3.25 1.79 20160923 114500 3.27 1.79 20160923 114500 3.29 1.80 20160923 114500 3.31 1.80 20160923 114500 3.33 1.81 20160923 114500 3.35 1.81 20160923 114500 3.37 1.82 20160923 114500 3.41 1.82 20160923 114500 3.49 1.83 20160923 114500 3.56 1.84 20160923 114500 3.63 1.84 20160923 114500 3.71 1.85 20160923 114500 3.79 1.86 20160923 114500 3.87 1.86 20160923 114500 3.95 1.87 20160923 114500 4.03 1.88 20160923 114500 4.12 1.88 20160923 114500 4.22 1.89 20160923 114500 4.30 1.90 20160923 114500 4.39 1.91 20160923 114500 4.49 1.92 20160923 114500 4.57 1.93 20160923 114500 4.66 1.94 20160923 114500 4.76 1.94 20160923 114500 4.86 1.95 20160923 114500 4.87 1.96 20160923 114500 4.88 2.07 20160923 114500 4.88 2.08 20160923 114500 4.89 1.97 20160923 114500 4.89 2.06 20160923 114500 4.90 1.97 20160923 114500 4.90 2.06 20160923 114500 4.90 2.08 20160923 114500 4.91 2.05 20160923 114500 4.92 1.98 20160923 114500 4.92 2.09 20160923 114500 4.93 2.04 20160923 114500 4.94 1.99 20160923 114500 4.95 2.03 20160923 114500 4.95 2.10 20160923 114500 4.96 1.99 20160923 114500 4.96 2.10 20160923 114500 4.97 2.00 20160923 114500 4.97 2.03 20160923 114500 4.98 2.02 20160923 114500 4.98 2.11 20160923 114500 4.99 2.01 20160923 114500 5.00 2.01 20160923 114500 5.01 2.12 20160923 114500 5.02 2.12 20160923 114500 5.05 2.13 20160923 114500 5.06 2.13 20160923 114500 5.07 2.14 20160923 114600 5.09 2.15 20160923 114600 5.10 2.16 20160923 114600 5.12 2.16 20160923 114600 5.15 2.17 20160923 114600 5.17 2.18 20160923 114600 5.19 2.18 20160923 114600 5.21 2.19 20160923 114600 5.24 2.20 20160923 114600 5.26 2.20 20160923 114600 5.27 2.21 20160923 114600 5.30 2.22 20160923 114600 5.32 2.22 20160923 114600 5.35 2.23 20160923 114600 5.38 2.23 20160923 114600 5.40 2.24 20160923 114600 5.44 2.24 20160923 114600 5.47 2.25 20160923 114600 5.50 2.26 20160923 114600 5.54 2.26 20160923 114600 5.58 2.27 20160923 114600 5.61 2.28 20160923 114600 5.65 2.28 20160923 114600 5.68 2.29 20160923 114600 5.71 2.30 20160923 114600 5.74 2.30 20160923 114600 5.76 2.31 20160923 114600 5.78 2.31 20160923 114600 5.80 2.32 20160923 114600 5.82 2.32 20160923 114600 5.84 2.33 20160923 114600 5.86 2.33 20160923 114600 5.87 2.34 20160923 114600 5.88 2.38 20160923 114600 5.89 2.34 20160923 114600 5.89 2.36 20160923 114600 5.89 2.37 20160923 114600 5.89 2.38 20160923 114600 5.89 2.39 20160923 114600 5.90 2.35 20160923 114600 5.90 2.39 20160923 114600 5.92 2.40 20160923 114600 5.94 2.40 20160923 114600 5.95 2.40 20160923 114600 5.97 2.41 20160923 114600 5.99 2.41 20160923 114600 6.00 2.41 20160923 114600 6.02 2.42 20160923 114600 6.06 2.42 20160923 114600 6.11 2.43 20160923 114600 6.18 2.43 20160923 114600 6.22 2.44 20160923 114600 6.28 2.44 20160923 114600 6.34 2.44 20160923 114600 6.38 2.45 20160923 114600 6.44 2.45 20160923 114600 6.49 2.46 20160923 114600 6.52 2.46 20160923 114600 6.54 2.46 20160923 114600 6.56 2.46 20160923 114600 6.58 2.47 20160923 114600 6.60 2.47 20160923 114700 6.62 2.47 20160923 114700 6.64 2.47 20160923 114700 6.66 2.47 20160923 114700 6.68 2.47 20160923 114700 6.70 2.48 20160923 114700 6.72 2.48 20160923 114700 6.74 2.48 20160923 114700 6.76 2.48 20160923 114700 6.78 2.48 20160923 114700 6.81 2.48 20160923 114700 6.83 2.48 20160923 114700 6.85 2.49 20160923 114700 6.88 2.49 20160923 114700 6.89 2.49 20160923 114700 6.90 2.49 20160923 114700 6.91 2.49 20160923 114700 6.93 2.49 20160923 114700 6.94 2.50 20160923 114700 6.95 2.50 20160923 114700 6.97 2.50 20160923 114700 6.98 2.50 20160923 114700 7.00 2.50 20160923 114700 7.04 2.50 20160923 114700 7.07 2.50 20160923 114700 7.11 2.51 20160923 114700 7.14 2.51 20160923 114700 7.17 2.51 20160923 114700 7.21 2.51 20160923 114700 7.24 2.51 20160923 114700 7.27 2.51 20160923 114700 7.31 2.52 20160923 114700 7.36 2.52 20160923 114700 7.40 2.52 20160923 114700 7.44 2.52 20160923 114700 7.49 2.52 20160923 114700 7.54 2.53 20160923 114700 7.57 2.53 20160923 114700 7.61 2.53 20160923 114700 7.66 2.53 20160923 114700 7.71 2.53 20160923 114700 7.78 2.53 20160923 114700 7.84 2.53 20160923 114700 7.90 2.53 20160923 114700 7.96 2.54 20160923 114700 8.00 2.48 20160923 114700 8.00 2.49 20160923 114700 8.00 2.50 20160923 114700 8.01 2.51 20160923 114700 8.02 2.54 20160923 114700 8.03 2.51 20160923 114700 8.05 2.51 20160923 114700 8.07 2.52 20160923 114700 8.09 2.54 20160923 114700 8.10 2.52 20160923 114700 8.12 2.53 20160923 114700 8.14 2.53 20160923 114700 8.16 2.54 20160923 114700 8.17 2.53 20160923 114700 8.19 2.54 20160923 114800 6.81 1.97 20160923 114800 6.86 1.98 20160923 114800 6.87 1.99 20160923 114800 6.87 2.00 20160923 114800 6.88 2.01 20160923 114800 6.89 2.01 20160923 114800 6.90 2.02 20160923 114800 6.91 2.03 20160923 114800 6.91 2.04 20160923 114800 6.92 2.05 20160923 114800 6.94 2.06 20160923 114800 6.96 2.07 20160923 114800 6.98 2.08 20160923 114800 7.01 2.09 20160923 114800 7.04 2.10 20160923 114800 7.07 2.11 20160923 114800 7.10 2.12 20160923 114800 7.13 2.13 20160923 114800 7.17 2.14 20160923 114800 7.23 2.15 20160923 114800 7.30 2.16 20160923 114800 7.38 2.17 20160923 114800 7.45 2.18 20160923 114800 7.50 2.19 20160923 114800 7.57 2.20 20160923 114800 7.64 2.22 20160923 114800 7.70 2.22 20160923 114800 7.76 2.24 20160923 114800 7.80 2.25 20160923 114800 7.84 2.26 20160923 114800 7.87 2.27 20160923 114800 7.91 2.28 20160923 114800 7.94 2.29 20160923 114800 7.95 2.39 20160923 114800 7.95 2.40 20160923 114800 7.95 2.41 20160923 114800 7.96 2.38 20160923 114800 7.96 2.42 20160923 114800 7.96 2.43 20160923 114800 7.96 2.44 20160923 114800 7.97 2.30 20160923 114800 7.97 2.37 20160923 114800 7.97 2.44 20160923 114800 7.97 2.45 20160923 114800 7.97 2.46 20160923 114800 7.98 2.47 20160923 114800 7.99 2.36 20160923 114800 7.99 2.47 20160923 114800 8.00 2.36 20160923 114800 8.01 2.31 20160923 114800 8.01 2.35 20160923 114800 8.02 2.34 20160923 114800 8.04 2.32 20160923 114800 8.04 2.34 20160923 114800 8.05 2.33 20160923 114900 1.26 1.31 20160923 114900 1.33 1.32 20160923 114900 1.43 1.32 20160923 114900 1.53 1.32 20160923 114900 1.64 1.33 20160923 114900 1.74 1.33 20160923 114900 1.86 1.34 20160923 114900 1.98 1.35 20160923 114900 2.08 1.35 20160923 114900 2.20 1.36 20160923 114900 2.32 1.36 20160923 114900 2.44 1.37 20160923 114900 2.54 1.38 20160923 114900 2.67 1.38 20160923 114900 2.80 1.39 20160923 114900 2.90 1.40 20160923 114900 3.03 1.41 20160923 114900 3.16 1.41 20160923 114900 3.28 1.42 20160923 114900 3.39 1.43 20160923 114900 3.52 1.44 20160923 114900 3.64 1.45 20160923 114900 3.74 1.45 20160923 114900 3.86 1.47 20160923 114900 3.98 1.48 20160923 114900 4.10 1.49 20160923 114900 4.19 1.50 20160923 114900 4.31 1.51 20160923 114900 4.44 1.52 20160923 114900 4.56 1.53 20160923 114900 4.64 1.54 20160923 114900 4.72 1.56 20160923 114900 4.79 1.57 20160923 114900 4.86 1.58 20160923 114900 4.93 1.59 20160923 114900 5.01 1.61 20160923 114900 5.08 1.62 20160923 114900 5.13 1.73 20160923 114900 5.13 1.74 20160923 114900 5.14 1.63 20160923 114900 5.14 1.72 20160923 114900 5.15 1.71 20160923 114900 5.16 1.70 20160923 114900 5.17 1.69 20160923 114900 5.19 1.68 20160923 114900 5.20 1.67 20160923 114900 5.21 1.76 20160923 114900 5.22 1.65 20160923 114900 5.22 1.66 20160923 114900 5.32 1.77 20160923 114900 5.42 1.79 20160923 114900 5.52 1.80 20160923 114900 5.63 1.81 20160923 114900 5.73 1.83 20160923 114900 5.83 1.84 20160923 114900 5.94 1.85 20160923 114900 6.05 1.87 20160923 114900 6.15 1.88 20160923 114900 6.24 1.89 20160923 114900 6.34 1.90 20160923 114900 6.44 1.92 20160923 114900 6.53 1.93 20160923 114900 6.62 1.94 20160923 114900 6.71 1.95 20160923 115000 0.92 1.29 20160923 115000 0.95 1.30 20160923 115000 0.96 1.29 20160923 115000 0.99 1.30 20160923 115000 1.02 1.29 20160923 115000 1.04 1.30 20160923 115000 1.08 1.29 20160923 115000 1.10 1.31 20160923 115000 1.17 1.31 20160923 115000 1.18 1.29 20160923 115000 1.30 1.29 20160923 115000 1.42 1.29 20160923 115000 1.54 1.29 20160923 115000 1.63 1.29 20160923 115000 1.73 1.29 20160923 115000 1.82 1.29 20160923 115000 1.92 1.29 20160923 115000 2.03 1.29 20160923 115000 2.14 1.29 20160923 115000 2.24 1.29 20160923 115000 2.35 1.29 20160923 115000 2.47 1.29 20160923 115000 2.57 1.29 20160923 115000 2.66 1.30 20160923 115000 2.77 1.30 20160923 115000 2.89 1.30 20160923 115000 2.98 1.30 20160923 115000 3.10 1.31 20160923 115000 3.22 1.31 20160923 115000 3.35 1.31 20160923 115000 3.48 1.32 20160923 115000 3.69 1.33 20160923 115000 3.90 1.33 20160923 115000 4.08 1.34 20160923 115000 4.29 1.35 20160923 115000 4.51 1.36 20160923 115000 4.73 1.37 20160923 115000 4.90 1.37 20160923 115000 5.12 1.38 20160923 115000 5.25 1.39 20160923 115000 5.31 1.40 20160923 115000 5.39 1.41 20160923 115000 5.47 1.42 20160923 115000 5.55 1.43 20160923 115000 5.61 1.44 20160923 115000 5.65 1.51 20160923 115000 5.65 1.52 20160923 115000 5.67 1.51 20160923 115000 5.69 1.45 20160923 115000 5.69 1.50 20160923 115000 5.71 1.50 20160923 115000 5.74 1.49 20160923 115000 5.76 1.46 20160923 115000 5.76 1.49 20160923 115000 5.76 1.52 20160923 115000 5.78 1.48 20160923 115000 5.81 1.48 20160923 115000 5.83 1.47 20160923 115000 5.85 1.53 20160923 115000 5.95 1.54 20160923 115000 6.06 1.55 20160923 115000 6.16 1.56 20160923 115100 2.99 1.68 20160923 115100 3.02 1.68 20160923 115100 3.06 1.64 20160923 115100 3.06 1.65 20160923 115100 3.07 1.65 20160923 115100 3.07 1.67 20160923 115100 3.08 1.64 20160923 115100 3.09 1.65 20160923 115100 3.11 1.64 20160923 115100 3.13 1.64 20160923 115100 3.14 1.63 20160923 115100 3.14 1.66 20160923 115100 3.14 1.69 20160923 115100 3.16 1.63 20160923 115100 3.19 1.63 20160923 115100 3.19 1.66 20160923 115100 3.23 1.63 20160923 115100 3.23 1.67 20160923 115100 3.25 1.67 20160923 115100 3.27 1.63 20160923 115100 3.31 1.63 20160923 115100 3.34 1.69 20160923 115100 3.38 1.63 20160923 115100 3.56 1.70 20160923 115100 3.88 1.70 20160923 115100 4.23 1.70 20160923 115100 4.54 1.71 20160923 115100 4.77 1.71 20160923 115100 5.06 1.71 20160923 115100 5.37 1.70 20160923 115100 5.63 1.70 20160923 115100 5.96 1.70 20160923 115100 6.26 1.56 20160923 115100 6.30 1.70 20160923 115100 6.38 1.57 20160923 115100 6.39 1.63 20160923 115100 6.40 1.62 20160923 115100 6.41 1.62 20160923 115100 6.42 1.63 20160923 115100 6.43 1.62 20160923 115100 6.44 1.61 20160923 115100 6.46 1.60 20160923 115100 6.47 1.64 20160923 115100 6.49 1.58 20160923 115100 6.49 1.60 20160923 115100 6.51 1.59 20160923 115100 6.52 1.64 20160923 115100 6.54 1.59 20160923 115100 6.57 1.64 20160923 115100 6.62 1.65 20160923 115100 6.65 1.70 20160923 115100 6.66 1.65 20160923 115100 6.71 1.65 20160923 115100 6.76 1.65 20160923 115100 6.80 1.66 20160923 115100 6.83 1.66 20160923 115100 6.85 1.67 20160923 115100 6.87 1.67 20160923 115100 6.89 1.68 20160923 115100 6.92 1.68 20160923 115100 6.94 1.69 20160923 115100 6.95 1.70 20160923 115100 6.96 1.69 20160923 115100 6.99 1.70 20160923 115200 3.42 1.63 20160923 115200 3.43 1.63 20160923 115200 3.44 1.63 20160923 115200 3.45 1.63 20160923 115200 3.47 1.63 20160923 115200 3.49 1.63 20160923 115200 3.52 1.64 20160923 115200 3.55 1.64 20160923 115200 3.58 1.64 20160923 115200 3.62 1.64 20160923 115200 3.66 1.64 20160923 115200 3.69 1.63 20160923 115200 3.74 1.63 20160923 115200 3.78 1.63 20160923 115200 3.84 1.63 20160923 115200 3.88 1.63 20160923 115200 3.94 1.62 20160923 115200 4.00 1.62 20160923 115200 4.07 1.63 20160923 115200 4.18 1.65 20160923 115200 4.28 1.67 20160923 115200 4.40 1.70 20160923 115200 4.49 1.72 20160923 115200 4.60 1.74 20160923 115200 4.72 1.76 20160923 115200 4.82 1.78 20160923 115200 4.94 1.81 20160923 115200 5.07 1.83 20160923 115200 5.21 1.85 20160923 115200 5.32 1.86 20160923 115200 5.46 1.88 20160923 115200 5.59 1.90 20160923 115200 5.71 1.92 20160923 115200 5.85 1.94 20160923 115200 5.98 1.96 20160923 115200 6.10 1.97 20160923 115200 6.26 2.00 20160923 115200 6.42 2.02 20160923 115200 6.59 2.05 20160923 115200 6.72 2.06 20160923 115200 6.88 2.09 20160923 115200 7.05 2.11 20160923 115200 7.18 2.13 20160923 115200 7.34 2.15 20160923 115200 7.48 2.18 20160923 115200 7.60 2.20 20160923 115200 7.68 2.22 20160923 115200 7.79 2.24 20160923 115200 7.90 2.26 20160923 115200 8.00 2.27 20160923 115200 8.11 2.29 20160923 115200 8.22 2.31 20160923 115200 8.31 2.33 20160923 115200 8.39 2.35 20160923 115200 8.44 2.36 20160923 115200 8.47 2.38 20160923 115200 8.51 2.39 20160923 115200 8.55 2.40 20160923 115200 8.59 2.41 20160923 115200 8.62 2.42 20160923 115200 8.65 2.44 20160923 115200 8.70 2.45 20160923 115200 8.84 2.46 20160923 115200 8.96 2.47 20160923 115300 8.11 2.30 20160923 115300 8.16 2.31 20160923 115300 8.20 2.32 20160923 115300 8.23 2.31 20160923 115300 8.24 2.32 20160923 115300 8.27 2.33 20160923 115300 8.31 2.31 20160923 115300 8.31 2.34 20160923 115300 8.35 2.34 20160923 115300 8.40 2.35 20160923 115300 8.41 2.31 20160923 115300 8.44 2.36 20160923 115300 8.47 2.36 20160923 115300 8.51 2.31 20160923 115300 8.54 2.37 20160923 115300 8.58 2.31 20160923 115300 8.62 2.38 20160923 115300 8.69 2.39 20160923 115300 8.70 2.36 20160923 115300 8.71 2.32 20160923 115300 8.76 2.40 20160923 115300 8.80 2.32 20160923 115300 8.80 2.36 20160923 115300 8.82 2.41 20160923 115300 8.88 2.32 20160923 115300 8.90 2.36 20160923 115300 8.90 2.42 20160923 115300 8.95 2.32 20160923 115300 8.96 2.32 20160923 115300 8.97 2.33 20160923 115300 8.97 2.34 20160923 115300 8.98 2.34 20160923 115300 8.98 2.35 20160923 115300 8.98 2.36 20160923 115300 8.98 2.43 20160923 115300 9.01 2.35 20160923 115300 9.03 2.36 20160923 115300 9.06 2.44 20160923 115300 9.10 2.48 20160923 115300 9.15 2.45 20160923 115300 9.23 2.46 20160923 115300 9.27 2.50 20160923 115300 9.31 2.47 20160923 115300 9.39 2.51 20160923 115300 9.41 2.48 20160923 115300 9.50 2.50 20160923 115300 9.54 2.52 20160923 115300 9.57 2.50 20160923 115300 9.67 2.52 20160923 115300 9.69 2.53 20160923 115300 9.76 2.53 20160923 115300 9.84 2.54 20160923 115300 9.88 2.54 20160923 115300 9.88 2.55 20160923 115300 9.89 2.54 20160923 115300 9.91 2.55 20160923 115300 9.92 2.55 20160923 115300 9.93 2.54 20160923 115300 9.94 2.55 20160923 115300 9.96 2.55 20160923 115300 9.98 2.55 20160923 115400 4.05 2.21 20160923 115400 4.07 2.22 20160923 115400 4.09 2.22 20160923 115400 4.11 2.22 20160923 115400 4.11 2.23 20160923 115400 4.13 2.23 20160923 115400 4.15 2.24 20160923 115400 4.16 2.23 20160923 115400 4.17 2.24 20160923 115400 4.19 2.25 20160923 115400 4.20 2.25 20160923 115400 4.21 2.23 20160923 115400 4.21 2.25 20160923 115400 4.22 2.25 20160923 115400 4.24 2.25 20160923 115400 4.27 2.24 20160923 115400 4.29 2.25 20160923 115400 4.32 2.24 20160923 115400 4.33 2.24 20160923 115400 4.37 2.24 20160923 115400 4.40 2.25 20160923 115400 4.42 2.23 20160923 115400 4.46 2.23 20160923 115400 4.48 2.26 20160923 115400 4.51 2.23 20160923 115400 4.54 2.26 20160923 115400 4.56 2.22 20160923 115400 4.61 2.22 20160923 115400 4.65 2.21 20160923 115400 4.69 2.21 20160923 115400 4.71 2.27 20160923 115400 4.73 2.20 20160923 115400 4.76 2.20 20160923 115400 4.81 2.19 20160923 115400 4.85 2.19 20160923 115400 4.89 2.19 20160923 115400 4.95 2.28 20160923 115400 5.19 2.29 20160923 115400 5.51 2.29 20160923 115400 5.88 2.30 20160923 115400 6.20 2.31 20160923 115400 6.63 2.32 20160923 115400 7.07 2.33 20160923 115400 7.46 2.34 20160923 115400 7.51 2.34 20160923 115400 7.59 2.34 20160923 115400 7.69 2.35 20160923 115400 7.76 2.35 20160923 115400 7.85 2.35 20160923 115400 7.95 2.36 20160923 115400 8.04 2.36 20160923 115400 8.15 2.36 20160923 115400 8.26 2.36 20160923 115400 8.35 2.36 20160923 115400 8.43 2.36 20160923 115400 8.52 2.36 20160923 115400 8.62 2.36 20160923 115500 4.77 2.16 20160923 115500 4.78 2.15 20160923 115500 4.78 2.17 20160923 115500 4.79 2.17 20160923 115500 4.80 2.15 20160923 115500 4.80 2.18 20160923 115500 4.81 2.18 20160923 115500 4.82 2.15 20160923 115500 4.83 2.18 20160923 115500 4.84 2.15 20160923 115500 4.85 2.18 20160923 115500 4.87 2.14 20160923 115500 4.87 2.18 20160923 115500 4.88 2.18 20160923 115500 4.89 2.14 20160923 115500 4.90 2.18 20160923 115500 4.91 2.14 20160923 115500 4.92 2.17 20160923 115500 4.93 2.18 20160923 115500 4.94 2.13 20160923 115500 4.95 2.17 20160923 115500 4.96 2.13 20160923 115500 4.97 2.13 20160923 115500 4.97 2.17 20160923 115500 4.99 2.12 20160923 115500 5.00 2.12 20160923 115500 5.00 2.17 20160923 115500 5.01 2.11 20160923 115500 5.02 2.11 20160923 115500 5.03 2.11 20160923 115500 5.04 2.10 20160923 115500 5.05 2.10 20160923 115500 5.06 2.09 20160923 115500 5.07 2.09 20160923 115500 5.08 2.09 20160923 115500 5.09 2.08 20160923 115500 5.10 2.08 20160923 115500 5.11 2.07 20160923 115500 5.12 2.07 20160923 115500 5.13 2.07 20160923 115500 5.16 2.07 20160923 115500 5.18 2.07 20160923 115500 5.21 2.06 20160923 115500 5.23 2.06 20160923 115500 5.26 2.06 20160923 115500 5.28 2.06 20160923 115500 5.31 2.06 20160923 115500 5.34 2.06 20160923 115500 5.37 2.06 20160923 115500 5.42 2.06 20160923 115500 5.47 2.06 20160923 115500 5.51 2.06 20160923 115500 5.56 2.05 20160923 115500 5.61 2.05 20160923 115500 5.65 2.05 20160923 115500 5.70 2.05 20160923 115600 5.75 2.05 20160923 115600 5.77 2.05 20160923 115600 5.78 2.05 20160923 115600 5.80 2.05 20160923 115600 5.81 2.05 20160923 115600 5.83 2.05 20160923 115600 5.84 2.04 20160923 115600 5.86 2.04 20160923 115600 5.88 2.04 20160923 115600 5.90 2.04 20160923 115600 5.92 2.04 20160923 115600 5.94 2.04 20160923 115600 5.96 2.04 20160923 115600 5.99 2.03 20160923 115600 6.01 2.03 20160923 115600 6.03 2.03 20160923 115600 6.06 2.03 20160923 115600 6.09 2.02 20160923 115600 6.12 2.02 20160923 115600 6.17 2.02 20160923 115600 6.23 2.01 20160923 115600 6.27 2.01 20160923 115600 6.32 2.00 20160923 115600 6.37 2.00 20160923 115600 6.42 2.00 20160923 115600 6.47 1.99 20160923 115600 6.52 1.99 20160923 115600 6.57 1.98 20160923 115600 6.61 1.98 20160923 115600 6.66 1.98 20160923 115600 6.72 1.97 20160923 115600 6.76 1.97 20160923 115600 6.81 1.97 20160923 115600 6.86 1.97 20160923 115600 6.91 1.96 20160923 115600 6.96 1.96 20160923 115600 6.98 1.94 20160923 115600 6.98 1.95 20160923 115600 6.98 1.96 20160923 115600 6.99 1.94 20160923 115600 7.00 1.92 20160923 115600 7.00 1.93 20160923 115600 7.01 1.91 20160923 115600 7.01 1.92 20160923 115600 7.02 1.90 20160923 115600 7.02 1.91 20160923 115600 7.03 1.89 20160923 115600 7.03 1.90 20160923 115600 7.04 1.89 20160923 115600 7.05 1.88 20160923 115600 7.06 1.88 20160923 115600 7.08 1.87 20160923 115600 7.09 1.87 20160923 115600 7.10 1.86 20160923 115600 7.11 1.86 20160923 115600 7.12 1.85 20160923 115600 7.14 1.85 20160923 115600 7.17 1.84 20160923 115600 7.21 1.83 20160923 115700 6.26 1.25 20160923 115700 6.50 1.27 20160923 115700 6.78 1.30 20160923 115700 7.01 1.32 20160923 115700 7.26 1.83 20160923 115700 7.31 1.35 20160923 115700 7.32 1.82 20160923 115700 7.37 1.81 20160923 115700 7.42 1.36 20160923 115700 7.42 1.81 20160923 115700 7.44 1.37 20160923 115700 7.45 1.38 20160923 115700 7.47 1.39 20160923 115700 7.48 1.80 20160923 115700 7.50 1.40 20160923 115700 7.52 1.41 20160923 115700 7.52 1.79 20160923 115700 7.55 1.43 20160923 115700 7.58 1.79 20160923 115700 7.59 1.44 20160923 115700 7.62 1.45 20160923 115700 7.64 1.78 20160923 115700 7.65 1.46 20160923 115700 7.68 1.47 20160923 115700 7.69 1.76 20160923 115700 7.71 1.48 20160923 115700 7.74 1.50 20160923 115700 7.74 1.76 20160923 115700 7.77 1.51 20160923 115700 7.80 1.52 20160923 115700 7.80 1.75 20160923 115700 7.83 1.53 20160923 115700 7.85 1.54 20160923 115700 7.85 1.74 20160923 115700 7.88 1.56 20160923 115700 7.90 1.57 20160923 115700 7.90 1.73 20160923 115700 7.92 1.59 20160923 115700 7.94 1.60 20160923 115700 7.96 1.62 20160923 115700 7.96 1.72 20160923 115700 7.99 1.63 20160923 115700 8.02 1.65 20160923 115700 8.02 1.71 20160923 115700 8.04 1.67 20160923 115700 8.07 1.68 20160923 115700 8.07 1.70 20160923 121900 2.80 0.35 20160923 121900 2.83 0.35 20160923 121900 2.87 0.35 20160923 121900 2.92 0.35 20160923 121900 2.95 0.35 20160923 121900 3.00 0.36 20160923 121900 3.07 0.36 20160923 121900 3.12 0.36 20160923 121900 3.17 0.36 20160923 121900 3.23 0.36 20160923 121900 3.29 0.36 20160923 121900 3.45 0.37 20160923 121900 3.59 0.37 20160923 121900 3.66 0.37 20160923 121900 3.74 0.38 20160923 121900 3.79 0.38 20160923 121900 3.91 0.38 20160923 121900 3.97 0.39 20160923 121900 4.03 0.39 20160923 121900 4.10 0.39 20160923 121900 4.17 0.39 20160923 121900 4.24 0.40 20160923 121900 4.31 0.40 20160923 121900 4.37 0.40 20160923 121900 4.43 0.40 20160923 121900 4.48 0.41 20160923 121900 4.62 0.41 20160923 121900 4.68 0.41 20160923 121900 4.73 0.41 20160923 121900 4.75 0.42 20160923 121900 4.77 0.42 20160923 121900 4.78 0.42 20160923 121900 4.80 0.42 20160923 121900 4.81 0.42 20160923 121900 4.83 0.42 20160923 122000 2.12 0.36 20160923 122000 2.12 0.37 20160923 122000 2.14 0.37 20160923 122000 2.17 0.36 20160923 122000 2.17 0.37 20160923 122000 2.21 0.36 20160923 122000 2.25 0.36 20160923 122000 2.28 0.36 20160923 122000 2.28 0.37 20160923 122000 2.32 0.36 20160923 122000 2.33 0.37 20160923 122000 2.35 0.36 20160923 122000 2.39 0.36 20160923 122000 2.41 0.37 20160923 122000 2.42 0.36 20160923 122000 2.45 0.36 20160923 122000 2.49 0.37 20160923 122000 2.51 0.36 20160923 122000 2.53 0.36 20160923 122000 2.55 0.35 20160923 122000 2.58 0.35 20160923 122000 2.59 0.35 20160923 122000 2.60 0.38 20160923 122000 2.61 0.35 20160923 122000 2.63 0.35 20160923 122000 2.65 0.35 20160923 122000 2.66 0.35 20160923 122000 2.67 0.35 20160923 122000 2.70 0.35 20160923 122000 2.71 0.38 20160923 122000 2.72 0.35 20160923 122000 2.73 0.35 20160923 122000 2.75 0.35 20160923 122000 2.79 0.35 20160923 122000 2.83 0.38 20160923 122000 2.93 0.38 20160923 122000 3.21 0.38 20160923 122000 3.32 0.38 20160923 122000 3.51 0.39 20160923 122000 3.68 0.40 20160923 122000 4.22 0.43 20160923 122000 4.41 0.44 20160923 122000 4.60 0.45 20160923 122000 4.77 0.45 20160923 122000 4.96 0.47 20160923 122000 5.10 0.48 20160923 122000 5.22 0.49 20160923 122000 5.51 0.53 20160923 122000 5.66 0.54 20160923 122000 5.79 0.56 20160923 122000 5.94 0.57 20160923 122000 6.10 0.59 20160923 122000 6.26 0.61 20160923 122000 6.39 0.63 20160923 122000 6.54 0.66 20160923 122100 6.70 0.69 20160923 122100 6.83 0.71 20160923 122100 6.99 0.74 20160923 122100 7.14 0.77 20160923 122100 7.31 0.79 20160923 122100 7.43 0.81 20160923 122100 7.51 0.84 20160923 122100 7.58 0.86 20160923 122100 7.63 0.88 20160923 122100 7.68 0.90 20160923 122100 7.76 0.92 20160923 122100 7.82 0.94 20160923 122100 7.88 0.96 20160923 122100 7.96 0.98 20160923 122100 8.04 1.00 20160923 122200 2.30 0.69 20160923 122200 2.31 0.67 20160923 122200 2.33 0.64 20160923 122200 2.37 0.62 20160923 122200 2.39 0.70 20160923 122200 2.41 0.59 20160923 122200 2.46 0.57 20160923 122200 2.53 0.71 20160923 122200 2.64 0.72 20160923 122200 2.78 0.50 20160923 122200 2.78 0.72 20160923 122200 2.91 0.73 20160923 122200 2.92 0.51 20160923 122200 3.05 0.74 20160923 122200 3.08 0.52 20160923 122200 3.17 0.74 20160923 122200 3.30 0.75 20160923 122200 3.44 0.76 20160923 122200 3.48 0.76 20160923 122200 3.51 0.77 20160923 122200 3.56 0.78 20160923 122200 3.60 0.78 20160923 122200 3.63 0.79 20160923 122200 3.67 0.80 20160923 122200 3.70 0.81 20160923 122200 3.74 0.54 20160923 122200 3.74 0.81 20160923 122200 3.78 0.82 20160923 122200 3.83 0.83 20160923 122200 3.88 0.83 20160923 122200 3.90 0.55 20160923 122200 3.93 0.84 20160923 122200 3.98 0.84 20160923 122200 4.04 0.85 20160923 122200 4.09 0.85 20160923 122200 4.10 0.56 20160923 122200 4.14 0.86 20160923 122300 4.19 0.86 20160923 122300 4.27 0.87 20160923 122300 4.36 0.88 20160923 122300 4.46 0.89 20160923 122300 4.54 0.90 20160923 122300 4.64 0.91 20160923 122300 4.74 0.91 20160923 122300 4.84 0.92 20160923 122300 4.93 0.93 20160923 122300 5.03 0.94 20160923 122300 5.16 0.96 20160923 122300 5.26 0.97 20160923 122300 5.32 1.16 20160923 122300 5.33 1.16 20160923 122300 5.34 1.16 20160923 122300 5.37 1.15 20160923 122300 5.39 0.98 20160923 122300 5.40 1.15 20160923 122300 5.42 1.15 20160923 122300 5.45 1.14 20160923 122300 5.47 1.11 20160923 122300 5.47 1.14 20160923 122300 5.48 1.11 20160923 122300 5.49 1.14 20160923 122300 5.50 1.11 20160923 122300 5.51 1.11 20160923 122300 5.52 1.00 20160923 122300 5.52 1.12 20160923 122300 5.52 1.13 20160923 122300 5.53 1.11 20160923 122300 5.53 1.12 20160923 122300 5.54 1.12 20160923 122300 5.54 1.13 20160923 122300 5.56 1.12 20160923 122300 5.58 1.12 20160923 122300 5.63 1.12 20160923 122300 5.65 1.02 20160923 122300 5.65 1.13 20160923 122300 5.66 1.13 20160923 122300 5.70 1.13 20160923 122300 5.72 1.13 20160923 122300 5.75 1.03 20160923 122300 5.77 1.14 20160923 122300 5.83 1.14 20160923 122300 5.88 1.04 20160923 122300 5.89 1.14 20160923 122300 5.95 1.14 20160923 122300 6.01 1.06 20160923 122300 6.04 1.14 20160923 122300 6.10 1.14 20160923 122300 6.12 1.07 20160923 122300 6.12 1.08 20160923 122300 6.14 1.09 20160923 122300 6.15 1.09 20160923 122300 6.17 1.10 20160923 122300 6.17 1.14 20160923 122300 6.19 1.11 20160923 122300 6.21 1.12 20160923 122300 6.25 1.13 20160923 122300 6.27 1.14 20160923 122400 5.30 1.16 20160923 122400 5.31 1.16 20160923 122400 5.32 1.16 20160923 122400 5.33 1.16 20160923 122400 5.34 1.16 20160923 122400 5.35 1.16 20160923 122400 5.36 1.16 20160923 122400 5.37 1.16 20160923 122400 5.39 1.16 20160923 122400 5.41 1.16 20160923 122400 5.45 1.16 20160923 122400 5.48 1.16 20160923 122400 5.51 1.16 20160923 122400 5.55 1.17 20160923 122400 5.58 1.16 20160923 122400 5.62 1.17 20160923 122400 5.66 1.17 20160923 122400 5.69 1.17 20160923 122400 5.73 1.17 20160923 122400 5.77 1.17 20160923 122400 5.80 1.17 20160923 122400 5.84 1.17 20160923 122400 5.87 1.17 20160923 122400 5.91 1.18 20160923 122400 5.94 1.18 20160923 122400 5.98 1.18 20160923 122400 6.00 1.18 20160923 122400 6.03 1.18 20160923 122400 6.04 1.18 20160923 122400 6.06 1.18 20160923 122400 6.08 1.18 20160923 122400 6.10 1.18 20160923 122400 6.11 1.18 20160923 122400 6.13 1.18 20160923 122400 6.15 1.19 20160923 122400 6.17 1.19 20160923 122400 6.19 1.19 20160923 122400 6.21 1.19 20160923 122400 6.23 1.19 20160923 122400 6.25 1.19 20160923 122400 6.27 1.19 20160923 122400 6.29 1.19 20160923 122400 6.31 1.19 20160923 122400 6.34 1.19 20160923 122400 6.39 1.19 20160923 122400 6.44 1.19 20160923 122400 6.49 1.19 20160923 122400 6.54 1.20 20160923 122400 6.59 1.20 20160923 122400 6.61 1.19 20160923 122400 6.63 1.20 20160923 122400 6.65 1.19 20160923 122400 6.68 1.20 20160923 122400 6.72 1.20 20160923 122500 4.80 1.04 20160923 122500 4.81 1.04 20160923 122500 4.82 1.04 20160923 122500 4.82 1.05 20160923 122500 4.83 1.03 20160923 122500 4.84 1.05 20160923 122500 4.85 1.03 20160923 122500 4.87 1.03 20160923 122500 4.89 1.03 20160923 122500 4.89 1.05 20160923 122500 4.91 1.03 20160923 122500 4.93 1.06 20160923 122500 4.94 1.02 20160923 122500 4.96 1.02 20160923 122500 4.97 1.06 20160923 122500 4.98 1.02 20160923 122500 5.00 1.02 20160923 122500 5.01 1.06 20160923 122500 5.03 1.02 20160923 122500 5.06 1.02 20160923 122500 5.06 1.07 20160923 122500 5.09 1.02 20160923 122500 5.10 1.07 20160923 122500 5.11 1.01 20160923 122500 5.14 1.01 20160923 122500 5.15 1.07 20160923 122500 5.18 1.01 20160923 122500 5.18 1.08 20160923 122500 5.20 1.08 20160923 122500 5.22 1.09 20160923 122500 5.23 1.09 20160923 122500 5.24 1.01 20160923 122500 5.26 1.09 20160923 122500 5.28 1.01 20160923 122500 5.29 1.10 20160923 122500 5.31 1.10 20160923 122500 5.35 1.01 20160923 122500 5.35 1.11 20160923 122500 5.38 1.11 20160923 122500 5.40 1.01 20160923 122500 5.47 1.01 20160923 122500 5.49 1.12 20160923 122500 5.51 1.01 20160923 122500 5.57 1.01 20160923 122500 5.62 1.13 20160923 122500 5.64 1.01 20160923 122500 5.68 1.01 20160923 122500 5.70 1.13 20160923 122500 5.72 1.01 20160923 122500 5.76 1.01 20160923 122500 5.80 1.01 20160923 122500 5.82 1.14 20160923 122500 5.84 1.02 20160923 122500 5.88 1.02 20160923 122500 5.91 1.02 20160923 122500 5.95 1.15 20160923 122500 6.05 1.15 20160923 122500 6.16 1.16 20160923 122500 6.26 1.17 20160923 122500 6.37 1.17 20160923 122500 6.43 1.18 20160923 122500 6.47 1.18 20160923 122500 6.52 1.18 20160923 122500 6.58 1.19 20160923 122600 2.65 0.80 20160923 122600 2.68 0.81 20160923 122600 2.75 0.81 20160923 122600 2.81 0.81 20160923 122600 2.87 0.81 20160923 122600 2.94 0.81 20160923 122600 3.01 0.81 20160923 122600 3.08 0.81 20160923 122600 3.14 0.81 20160923 122600 3.21 0.82 20160923 122600 3.28 0.82 20160923 122600 3.35 0.82 20160923 122600 3.42 0.82 20160923 122600 3.49 0.82 20160923 122600 3.56 0.83 20160923 122600 3.64 0.83 20160923 122600 3.70 0.83 20160923 122600 3.78 0.83 20160923 122600 3.85 0.84 20160923 122600 3.93 0.84 20160923 122600 3.98 0.84 20160923 122600 4.05 0.84 20160923 122600 4.12 0.85 20160923 122600 4.19 0.85 20160923 122600 4.25 0.85 20160923 122600 4.32 0.85 20160923 122600 4.39 0.85 20160923 122600 4.46 0.86 20160923 122600 4.51 0.86 20160923 122600 4.58 0.86 20160923 122600 4.65 0.87 20160923 122600 4.70 0.87 20160923 122600 4.76 0.88 20160923 122600 4.83 0.88 20160923 122600 4.89 0.89 20160923 122600 4.95 0.89 20160923 122600 5.01 0.90 20160923 122600 5.08 0.91 20160923 122600 5.15 0.91 20160923 122600 5.21 0.92 20160923 122600 5.28 0.93 20160923 122600 5.35 0.94 20160923 122600 5.42 0.94 20160923 122600 5.47 0.95 20160923 122600 5.54 0.96 20160923 122600 5.59 0.96 20160923 122600 5.62 0.97 20160923 122600 5.65 0.97 20160923 122600 5.68 0.97 20160923 122600 5.71 0.98 20160923 122600 5.74 0.98 20160923 122600 5.77 0.98 20160923 122600 5.80 0.99 20160923 122600 5.83 0.99 20160923 122600 5.85 0.99 20160923 122600 5.87 1.00 20160923 122600 5.89 1.00 20160923 122600 5.90 1.01 20160923 122600 5.92 1.01 20160923 122600 5.94 1.01 20160923 122600 5.96 1.02 20160923 122600 5.98 1.02 20160923 122600 5.99 1.02 20160923 122700 2.52 0.77 20160923 122700 2.52 0.78 20160923 122700 2.53 0.77 20160923 122700 2.53 0.78 20160923 122700 2.54 0.77 20160923 122700 2.54 0.78 20160923 122700 2.55 0.77 20160923 122700 2.55 0.79 20160923 122700 2.56 0.79 20160923 122700 2.57 0.76 20160923 122700 2.58 0.79 20160923 122700 2.59 0.76 20160923 122700 2.60 0.80 20160923 122700 2.61 0.76 20160923 122700 2.62 0.76 20160923 122700 2.63 0.76 20160923 122700 2.63 0.80 20160923 122700 2.65 0.76 20160923 122700 2.67 0.76 20160923 122700 2.69 0.76 20160923 122700 2.71 0.76 20160923 122700 2.73 0.76 20160923 122700 2.75 0.76 20160923 122700 2.78 0.76 20160923 122700 2.81 0.77 20160923 122700 2.83 0.77 20160923 122700 2.87 0.77 20160923 122700 2.90 0.77 20160923 122700 2.93 0.77 20160923 122700 2.96 0.77 20160923 122700 2.99 0.78 20160923 122700 3.03 0.78 20160923 122700 3.06 0.78 20160923 122700 3.08 0.77 20160923 122700 3.12 0.77 20160923 122700 3.15 0.77 20160923 122700 3.19 0.77 20160923 122700 3.22 0.77 20160923 122700 3.25 0.76 20160923 122700 3.30 0.74 20160923 122700 3.30 0.76 20160923 122700 3.32 0.76 20160923 122700 3.33 0.74 20160923 122700 3.34 0.76 20160923 122700 3.35 0.74 20160923 122700 3.35 0.76 20160923 122700 3.37 0.76 20160923 122700 3.38 0.74 20160923 122700 3.39 0.76 20160923 122700 3.40 0.75 20160923 122700 3.41 0.75 20160923 122700 3.41 0.76 20160923 122700 3.42 0.75 20160923 122700 3.43 0.75 20160923 122700 3.44 0.76 20160923 122700 3.45 0.75 20160923 122700 3.46 0.75 20160923 122700 3.46 0.76 20160923 122700 3.48 0.76 20160923 122800 2.36 0.75 20160923 122800 2.37 0.75 20160923 122800 2.38 0.74 20160923 122800 2.38 0.76 20160923 122800 2.40 0.73 20160923 122800 2.40 0.74 20160923 122800 2.40 0.76 20160923 122800 2.42 0.77 20160923 122800 2.45 0.73 20160923 122800 2.47 0.76 20160923 122800 2.50 0.73 20160923 122800 2.53 0.73 20160923 122800 2.54 0.75 20160923 122800 2.58 0.72 20160923 122800 2.60 0.74 20160923 122800 2.62 0.72 20160923 122800 2.67 0.74 20160923 122800 2.69 0.72 20160923 122800 2.74 0.72 20160923 122800 2.74 0.73 20160923 122800 2.79 0.72 20160923 122800 2.82 0.72 20160923 122800 2.85 0.72 20160923 122800 2.88 0.72 20160923 122800 2.91 0.71 20160923 122800 2.92 0.72 20160923 122800 2.96 0.72 20160923 122800 2.98 0.70 20160923 122800 2.99 0.72 20160923 122800 3.04 0.72 20160923 122800 3.06 0.73 20160923 122800 3.08 0.70 20160923 122800 3.11 0.73 20160923 122800 3.15 0.73 20160923 122800 3.17 0.70 20160923 122800 3.17 0.73 20160923 122800 3.20 0.73 20160923 122800 3.22 0.73 20160923 122800 3.25 0.74 20160923 122800 3.26 0.70 20160923 122800 3.29 0.74 20160923 122800 3.34 0.70 20160923 122800 3.44 0.71 20160923 122800 3.54 0.71 20160923 122800 3.64 0.71 20160923 122800 3.73 0.71 20160923 122800 3.83 0.72 20160923 122800 3.91 0.72 20160923 122800 3.98 0.72 20160923 122800 4.04 0.72 20160923 122800 4.12 0.72 20160923 122800 4.18 0.72 20160923 122800 4.26 0.73 20160923 122800 4.32 0.73 20160923 122800 4.40 0.73 20160923 122800 4.47 0.73 20160923 122800 4.50 0.73 20160923 122800 4.53 0.73 20160923 122800 4.55 0.73 20160923 122800 4.59 0.73 20160923 122800 4.62 0.73 20160923 122800 4.64 0.73 20160923 122900 2.56 0.63 20160923 122900 2.60 0.64 20160923 122900 2.61 0.63 20160923 122900 2.64 0.64 20160923 122900 2.67 0.64 20160923 122900 2.68 0.64 20160923 122900 2.71 0.64 20160923 122900 2.74 0.65 20160923 122900 2.75 0.64 20160923 122900 2.79 0.63 20160923 122900 2.81 0.66 20160923 122900 2.83 0.63 20160923 122900 2.86 0.63 20160923 122900 2.86 0.66 20160923 122900 2.93 0.67 20160923 122900 3.00 0.67 20160923 122900 3.07 0.68 20160923 122900 3.13 0.68 20160923 122900 3.23 0.68 20160923 122900 3.34 0.69 20160923 122900 3.44 0.69 20160923 122900 3.52 0.69 20160923 122900 3.63 0.69 20160923 122900 3.73 0.69 20160923 122900 3.83 0.69 20160923 122900 3.93 0.69 20160923 122900 4.01 0.69 20160923 122900 4.05 0.69 20160923 122900 4.08 0.69 20160923 122900 4.12 0.70 20160923 122900 4.16 0.70 20160923 122900 4.20 0.71 20160923 122900 4.24 0.71 20160923 122900 4.28 0.71 20160923 122900 4.32 0.72 20160923 122900 4.34 0.72 20160923 122900 4.36 0.72 20160923 122900 4.38 0.72 20160923 122900 4.40 0.72 20160923 122900 4.42 0.72 20160923 122900 4.43 0.72 20160923 122900 4.45 0.72 20160923 122900 4.47 0.72 20160923 122900 4.49 0.72 20160923 122900 4.50 0.72 20160923 122900 4.51 0.73 20160923 122900 4.52 0.73 20160923 122900 4.54 0.73 20160923 122900 4.55 0.73 20160923 122900 4.56 0.73 20160923 122900 4.57 0.73 20160923 122900 4.59 0.73 20160923 122900 4.60 0.73 20160923 122900 4.61 0.73 20160923 122900 4.63 0.73 20160923 122900 4.64 0.73 20160923 122900 4.65 0.73 20160923 122900 4.67 0.74 20160923 122900 4.68 0.74 20160923 122900 4.69 0.74 20160923 122900 4.70 0.74 20160923 123000 2.48 0.33 20160923 123000 2.91 0.62 20160923 123000 2.94 0.40 20160923 123000 2.98 0.61 20160923 123000 3.05 0.59 20160923 123000 3.07 0.42 20160923 123000 3.10 0.57 20160923 123000 3.17 0.44 20160923 123000 3.17 0.55 20160923 123000 3.23 0.54 20160923 123000 3.30 0.52 20160923 123000 3.32 0.46 20160923 123000 3.36 0.50 20160923 123000 3.42 0.49 20160923 123200 5.06 0.49 20160923 123200 5.29 0.51 20160923 123200 5.50 0.53 20160923 123200 6.46 0.61 20160923 123200 6.72 0.64 20160923 123200 6.89 0.65 20160923 123200 6.97 0.67 20160923 123200 7.03 0.68 20160923 123200 7.09 0.69 20160923 123200 7.15 0.70 20160923 123300 1.07 0.30 20160923 123300 1.17 0.31 20160923 123300 1.27 0.32 20160923 123300 1.36 0.32 20160923 123300 1.48 0.32 20160923 123300 1.59 0.32 20160923 123300 1.71 0.33 20160923 123300 1.80 0.33 20160923 123300 1.92 0.33 20160923 123300 2.04 0.33 20160923 123300 2.15 0.34 20160923 123300 2.25 0.34 20160923 123300 2.37 0.34 20160923 123300 2.48 0.35 20160923 123300 2.58 0.39 20160923 123300 2.60 0.36 20160923 123300 2.70 0.36 20160923 123300 2.70 0.39 20160923 123300 2.82 0.37 20160923 123300 2.86 0.40 20160923 123300 3.04 0.41 20160923 123300 3.19 0.42 20160923 123300 3.40 0.41 20160923 123300 3.47 0.42 20160923 123300 3.58 0.44 20160923 123300 3.67 0.45 20160923 123300 3.78 0.45 20160923 123300 3.81 0.47 20160923 123300 3.83 0.47 20160923 123300 3.84 0.47 20160923 123300 3.89 0.46 20160923 123300 3.92 0.46 20160923 123300 3.95 0.46 20160923 123300 3.96 0.46 20160923 123300 4.00 0.46 20160923 123300 4.85 0.47 20160923 123400 0.63 0.25 20160923 123400 0.65 0.26 20160923 123400 0.68 0.24 20160923 123400 0.76 0.24 20160923 123400 0.76 0.27 20160923 123400 0.86 0.23 20160923 123400 0.91 0.29 20160923 123400 0.99 0.22 20160923 123400 0.99 0.30 20160923 123400 1.10 0.22 20160923 123400 1.24 0.21 20160923 123400 1.55 0.20 20160923 123400 1.69 0.20 20160923 123400 1.86 0.19 20160923 123400 2.20 0.18 20160923 123400 2.35 0.18 20160923 123400 2.87 0.16 20160923 123400 3.25 0.18 20160923 123400 3.39 0.19 20160923 123400 3.50 0.20 20160923 123400 3.91 0.22 20160923 123400 4.17 0.25 20160923 123400 4.22 0.25 20160923 124000 10.00 4.17 20160923 124000 10.04 4.18 20160923 124000 10.09 4.18 20160923 124000 9.25 3.90 20160923 124000 9.25 3.91 20160923 124000 9.25 3.92 20160923 124000 9.25 3.94 20160923 124000 9.26 3.95 20160923 124000 9.26 3.96 20160923 124000 9.27 3.97 20160923 124000 9.28 3.89 20160923 124000 9.28 3.98 20160923 124000 9.29 3.99 20160923 124000 9.30 3.88 20160923 124000 9.30 4.00 20160923 124000 9.33 3.87 20160923 124000 9.33 4.01 20160923 124000 9.36 3.86 20160923 124000 9.38 4.02 20160923 124000 9.39 3.85 20160923 124000 9.41 4.03 20160923 124000 9.42 3.84 20160923 124000 9.45 3.83 20160923 124000 9.45 4.04 20160923 124000 9.50 3.81 20160923 124000 9.50 4.05 20160923 124000 9.53 3.80 20160923 124000 9.54 4.06 20160923 124000 9.55 3.79 20160923 124000 9.58 3.77 20160923 124000 9.59 4.08 20160923 124000 9.61 3.75 20160923 124000 9.63 3.74 20160923 124000 9.64 4.09 20160923 124000 9.67 3.72 20160923 124000 9.68 4.10 20160923 124000 9.71 3.70 20160923 124000 9.72 4.10 20160923 124000 9.75 3.69 20160923 124000 9.77 3.67 20160923 124000 9.77 4.11 20160923 124000 9.79 3.55 20160923 124000 9.80 4.12 20160923 124000 9.82 3.25 20160923 124000 9.82 3.39 20160923 124000 9.84 4.13 20160923 124000 9.85 3.08 20160923 124000 9.89 2.91 20160923 124000 9.89 4.14 20160923 124000 9.90 2.75 20160923 124000 9.92 4.15 20160923 124000 9.94 2.61 20160923 124000 9.96 4.16 20160923 124000 9.99 2.44 20160923 124100 10.12 4.19 20160923 124100 10.16 4.20 20160923 124100 10.20 4.21 20160923 124100 10.23 4.22 20160923 124100 10.26 4.22 20160923 124100 10.30 4.23 20160923 124100 10.33 4.24 20160923 124100 10.35 4.25 20160923 124100 10.38 4.26 20160923 124100 10.41 4.27 20160923 124100 10.43 4.27 20160923 124100 10.46 4.28 20160923 124100 10.49 4.29 20160923 124100 10.51 4.30 20160923 124100 10.53 4.31 20160923 124100 10.56 4.32 20160923 124100 10.60 4.33 20160923 124100 10.63 4.33 20160923 124100 10.66 4.34 20160923 124100 10.71 4.35 20160923 124100 10.74 4.36 20160923 124100 10.77 4.36 20160923 124100 10.81 4.37 20160923 124100 10.85 4.38 20160923 124100 10.87 4.38 20160923 124100 10.90 4.39 20160923 124100 10.92 4.40 20160923 124100 10.95 4.41 20160923 124100 10.98 4.41 20160923 124100 11.00 4.42 20160923 124100 11.03 4.43 20160923 124100 11.03 4.55 20160923 124100 11.03 4.56 20160923 124100 11.04 4.53 20160923 124100 11.04 4.54 20160923 124100 11.05 4.52 20160923 124100 11.06 4.44 20160923 124100 11.06 4.49 20160923 124100 11.06 4.50 20160923 124100 11.06 4.51 20160923 124100 11.07 4.48 20160923 124100 11.07 4.49 20160923 124100 11.08 4.47 20160923 124100 11.08 4.57 20160923 124100 11.09 4.44 20160923 124100 11.09 4.45 20160923 124100 11.09 4.46 20160923 124100 11.10 4.45 20160923 124100 11.14 4.57 20160923 124100 11.20 4.58 20160923 124100 11.25 4.59 20160923 124100 11.30 4.60 20160923 124100 11.36 4.61 20160923 124100 11.41 4.61 20160923 124100 11.47 4.62 20160923 124100 11.53 4.63 20160923 124100 11.60 4.64 20160923 124100 11.67 4.65 20160923 124100 11.75 4.67 20160923 124100 11.83 4.68 20160923 124200 10.88 4.59 20160923 124200 10.97 4.61 20160923 124200 11.08 4.63 20160923 124200 11.18 4.65 20160923 124200 11.28 4.67 20160923 124200 11.37 4.69 20160923 124200 11.48 4.71 20160923 124200 11.58 4.73 20160923 124200 11.71 4.75 20160923 124200 11.85 4.78 20160923 124200 11.89 4.69 20160923 124200 11.95 4.79 20160923 124200 11.97 4.70 20160923 124200 12.05 4.71 20160923 124200 12.07 4.82 20160923 124200 12.11 4.72 20160923 124200 12.17 4.73 20160923 124200 12.17 4.74 20160923 124200 12.17 4.75 20160923 124200 12.17 4.76 20160923 124200 12.18 4.77 20160923 124200 12.18 4.78 20160923 124200 12.18 4.79 20160923 124200 12.19 4.80 20160923 124200 12.20 4.81 20160923 124200 12.20 4.84 20160923 124200 12.22 4.82 20160923 124200 12.27 4.83 20160923 124200 12.31 4.85 20160923 124200 12.34 4.86 20160923 124200 12.36 4.86 20160923 124200 12.41 4.87 20160923 124200 12.44 4.88 20160923 124200 12.45 4.88 20160923 124200 12.50 4.90 20160923 124200 12.53 4.90 20160923 124200 12.55 4.91 20160923 124200 12.59 4.91 20160923 124200 12.60 4.92 20160923 124200 12.64 4.92 20160923 124200 12.66 4.93 20160923 124200 12.72 4.94 20160923 124200 12.72 4.95 20160923 124200 12.79 4.95 20160923 124200 12.80 4.96 20160923 124200 12.85 4.96 20160923 124200 12.88 4.97 20160923 124200 12.93 4.98 20160923 124200 12.95 4.98 20160923 124200 13.02 4.99 20160923 124200 13.04 4.99 20160923 124200 13.09 5.01 20160923 124200 13.12 5.00 20160923 124200 13.12 5.01 20160923 124200 13.13 5.01 20160923 124200 13.15 5.02 20160923 124200 13.16 5.02 20160923 124200 13.18 5.02 20160923 124200 13.20 5.02 20160923 124200 13.21 5.02 20160923 124200 13.22 5.02 20160923 124200 13.26 5.02 20160923 124200 13.29 5.03 20160923 124300 10.00 4.36 20160923 124300 10.06 4.37 20160923 124300 10.13 4.38 20160923 124300 10.18 4.39 20160923 124300 10.24 4.41 20160923 124300 10.28 4.43 20160923 124300 10.33 4.44 20160923 124300 10.39 4.46 20160923 124300 10.43 4.48 20160923 124300 10.48 4.49 20160923 124300 10.52 4.51 20160923 124300 10.56 4.53 20160923 124300 10.66 4.55 20160923 124300 10.77 4.57 20160923 124300 7.18 3.77 20160923 124300 7.24 3.78 20160923 124300 7.30 3.79 20160923 124300 7.35 3.81 20160923 124300 7.41 3.82 20160923 124300 7.48 3.84 20160923 124300 7.51 3.85 20160923 124300 7.57 3.86 20160923 124300 7.63 3.88 20160923 124300 7.71 3.89 20160923 124300 7.78 3.90 20160923 124300 7.87 3.92 20160923 124300 7.93 3.93 20160923 124300 8.00 3.95 20160923 124300 8.08 3.96 20160923 124300 8.16 3.98 20160923 124300 8.23 3.99 20160923 124300 8.30 4.00 20160923 124300 8.36 4.02 20160923 124300 8.43 4.03 20160923 124300 8.50 4.04 20160923 124300 8.58 4.05 20160923 124300 8.64 4.07 20160923 124300 8.71 4.08 20160923 124300 8.77 4.09 20160923 124300 8.84 4.11 20160923 124300 8.90 4.12 20160923 124300 8.96 4.13 20160923 124300 9.02 4.14 20160923 124300 9.06 4.15 20160923 124300 9.12 4.16 20160923 124300 9.18 4.17 20160923 124300 9.23 4.18 20160923 124300 9.28 4.19 20160923 124300 9.33 4.20 20160923 124300 9.37 4.21 20160923 124300 9.40 4.22 20160923 124300 9.43 4.23 20160923 124300 9.46 4.23 20160923 124300 9.48 4.24 20160923 124300 9.50 4.25 20160923 124300 9.53 4.26 20160923 124300 9.55 4.26 20160923 124300 9.57 4.27 20160923 124300 9.62 4.28 20160923 124300 9.68 4.29 20160923 124300 9.74 4.30 20160923 124300 9.81 4.32 20160923 124300 9.87 4.33 20160923 124300 9.93 4.34 20160923 124400 3.64 3.14 20160923 124400 3.65 3.15 20160923 124400 3.66 3.16 20160923 124400 3.67 3.16 20160923 124400 3.68 3.17 20160923 124400 3.69 3.18 20160923 124400 3.71 3.18 20160923 124400 3.73 3.19 20160923 124400 3.75 3.20 20160923 124400 3.77 3.21 20160923 124400 3.81 3.21 20160923 124400 3.87 3.22 20160923 124400 3.92 3.23 20160923 124400 3.99 3.24 20160923 124400 4.06 3.25 20160923 124400 4.12 3.25 20160923 124400 4.19 3.26 20160923 124400 4.26 3.27 20160923 124400 4.33 3.28 20160923 124400 4.39 3.29 20160923 124400 4.43 3.30 20160923 124400 4.49 3.30 20160923 124400 4.55 3.31 20160923 124400 4.61 3.32 20160923 124400 4.68 3.33 20160923 124400 4.73 3.34 20160923 124400 4.80 3.35 20160923 124400 4.88 3.36 20160923 124400 4.92 3.37 20160923 124400 5.00 3.38 20160923 124400 5.08 3.39 20160923 124400 5.15 3.40 20160923 124400 5.23 3.41 20160923 124400 5.31 3.42 20160923 124400 5.38 3.43 20160923 124400 5.47 3.44 20160923 124400 5.54 3.45 20160923 124400 5.59 3.46 20160923 124400 5.66 3.46 20160923 124400 5.72 3.47 20160923 124400 5.79 3.48 20160923 124400 5.84 3.48 20160923 124400 5.91 3.49 20160923 124400 5.96 3.50 20160923 124400 6.02 3.51 20160923 124400 6.09 3.51 20160923 124400 6.16 3.53 20160923 124400 6.22 3.54 20160923 124400 6.29 3.56 20160923 124400 6.37 3.57 20160923 124400 6.41 3.59 20160923 124400 6.48 3.60 20160923 124400 6.54 3.62 20160923 124400 6.61 3.63 20160923 124400 6.67 3.64 20160923 124400 6.73 3.66 20160923 124400 6.79 3.67 20160923 124400 6.83 3.68 20160923 124400 6.89 3.70 20160923 124400 6.95 3.71 20160923 124400 7.01 3.72 20160923 124400 7.07 3.74 20160923 124400 7.14 3.75 20160923 124500 3.64 3.10 20160923 124500 3.64 3.11 20160923 124500 3.64 3.12 20160923 124500 3.64 3.13 20160923 124500 3.65 3.09 20160923 124500 3.66 3.08 20160923 124500 3.67 3.07 20160923 124500 3.70 3.06 20160923 124500 3.73 3.05 20160923 124500 3.76 3.05 20160923 124500 3.80 3.04 20160923 124500 3.84 3.02 20160923 124500 3.86 3.02 20160923 124500 3.90 3.01 20160923 124500 3.94 3.00 20160923 124500 3.98 2.99 20160923 124500 4.03 2.98 20160923 124500 4.09 2.96 20160923 124500 4.15 2.95 20160923 124500 4.21 2.94 20160923 124500 4.27 2.93 20160923 124500 4.33 2.92 20160923 124500 4.40 2.91 20160923 124500 4.47 2.90 20160923 124500 4.52 2.89 20160923 124500 4.59 2.88 20160923 124500 4.66 2.86 20160923 124500 4.72 2.85 20160923 124500 4.78 2.84 20160923 124500 4.85 2.83 20160923 124500 4.91 2.82 20160923 124500 4.99 2.81 20160923 124500 5.06 2.79 20160923 124500 5.12 2.78 20160923 124500 5.19 2.77 20160923 124500 5.25 2.76 20160923 124500 5.32 2.75 20160923 124500 5.38 2.74 20160923 124500 5.45 2.72 20160923 124500 5.53 2.71 20160923 124500 5.59 2.70 20160923 124500 5.66 2.69 20160923 124500 5.73 2.68 20160923 124500 5.79 2.67 20160923 124500 5.85 2.66 20160923 124500 5.92 2.65 20160923 124500 5.98 2.64 20160923 124500 6.04 2.63 20160923 124500 6.11 2.62 20160923 124500 6.17 2.62 20160923 124500 6.23 2.61 20160923 124500 6.30 2.60 20160923 124500 6.35 2.59 20160923 124500 6.41 2.58 20160923 124500 6.47 2.57 20160923 124500 6.52 2.56 20160923 124500 6.58 2.55 20160923 124500 6.64 2.55 20160923 124500 6.70 2.54 20160923 124500 6.75 2.53 20160923 124500 6.80 2.52 20160923 124500 6.84 2.52 20160923 124500 6.89 2.51 20160923 124600 6.95 2.50 20160923 124600 6.99 2.50 20160923 124600 7.04 2.49 20160923 124600 7.09 2.48 20160923 124600 7.13 2.48 20160923 124600 7.18 2.47 20160923 124600 7.23 2.47 20160923 124600 7.27 2.46 20160923 124600 7.31 2.46 20160923 124600 7.36 2.46 20160923 124600 7.40 2.45 20160923 124600 7.45 2.45 20160923 124600 7.50 2.44 20160923 124600 7.54 2.44 20160923 124600 7.58 2.44 20160923 124600 7.62 2.43 20160923 124600 7.65 2.43 20160923 124600 7.68 2.43 20160923 124600 7.71 2.42 20160923 124600 7.74 2.42 20160923 124600 7.77 2.42 20160923 124600 7.81 2.41 20160923 124600 7.84 2.41 20160923 124600 7.86 2.41 20160923 124600 7.89 2.41 20160923 124600 7.91 2.40 20160923 124600 7.95 2.40 20160923 124600 7.98 2.40 20160923 124600 8.00 2.40 20160923 124600 8.03 2.40 20160923 124600 8.05 2.40 20160923 124600 8.08 2.39 20160923 124600 8.09 2.39 20160923 124600 8.11 2.39 20160923 124600 8.12 2.39 20160923 124600 8.14 2.38 20160923 124600 8.15 2.38 20160923 124600 8.16 2.38 20160923 124600 8.18 2.38 20160923 124600 8.19 2.38 20160923 124600 8.20 2.37 20160923 124600 8.22 2.37 20160923 124600 8.24 2.37 20160923 124600 8.25 2.37 20160923 124600 8.26 2.37 20160923 124600 8.28 2.37 20160923 124600 8.29 2.37 20160923 124600 8.31 2.36 20160923 124600 8.32 2.36 20160923 124600 8.34 2.36 20160923 124600 8.36 2.36 20160923 124600 8.40 2.36 20160923 124600 8.42 2.36 20160923 124600 8.44 2.36 20160923 124600 8.47 2.36 20160923 124600 8.49 2.36 20160923 124600 8.51 2.36 20160923 124600 8.54 2.36 20160923 124600 8.58 2.37 20160923 124600 8.62 2.37 20160923 124600 8.68 2.38 20160923 124600 8.73 2.39 20160923 124600 8.77 2.39 20160923 124600 8.82 2.40 20160923 124700 10.09 2.54 20160923 124700 10.25 2.55 20160923 124700 10.43 2.57 20160923 124700 10.59 2.59 20160923 124700 10.73 2.60 20160923 124700 10.92 2.62 20160923 124700 11.10 2.64 20160923 124700 11.27 2.66 20160923 124700 8.87 2.41 20160923 124700 8.91 2.41 20160923 124700 8.95 2.42 20160923 124700 9.07 2.44 20160923 124700 9.21 2.45 20160923 124700 9.39 2.47 20160923 124700 9.57 2.49 20160923 124700 9.72 2.50 20160923 124700 9.91 2.52 20160923 132300 5.94 0.69 20160923 132300 6.11 0.71 20160923 132300 6.29 0.73 20160923 132300 6.42 0.74 20160923 132300 6.60 0.76 20160923 132300 6.76 0.78 20160923 132300 6.92 0.80 20160923 132300 7.10 0.82 20160923 132300 7.26 0.83 20160923 132300 7.36 0.84 20160923 132300 7.41 0.85 20160923 132300 7.43 0.95 20160923 132300 7.44 0.95 20160923 132300 7.47 0.94 20160923 132300 7.48 0.86 20160923 132300 7.51 0.94 20160923 132300 7.55 0.87 20160923 132300 7.55 0.94 20160923 132300 7.60 0.93 20160923 132300 7.65 0.93 20160923 132300 7.69 0.92 20160923 132300 7.72 0.90 20160923 132300 7.73 0.92 20160923 132300 7.78 0.91 20160923 132300 7.78 0.92 20160923 132300 7.82 0.91 20160923 132400 4.84 0.65 20160923 132400 4.90 0.66 20160923 132400 4.94 0.66 20160923 132400 4.99 0.66 20160923 132400 5.04 0.67 20160923 132400 5.09 0.67 20160923 132400 5.11 0.68 20160923 132400 5.13 0.68 20160923 132400 5.15 0.68 20160923 132400 5.18 0.69 20160923 132400 5.20 0.69 20160923 132400 5.22 0.69 20160923 132400 5.24 0.70 20160923 132400 5.26 0.70 20160923 132400 5.28 0.70 20160923 132400 5.30 0.71 20160923 132400 5.32 0.71 20160923 132400 5.34 0.71 20160923 132400 5.36 0.71 20160923 132400 5.38 0.72 20160923 132400 5.40 0.72 20160923 132400 5.41 0.72 20160923 132400 5.44 0.72 20160923 132400 5.47 0.73 20160923 132400 5.53 0.73 20160923 132400 5.59 0.74 20160923 132400 5.65 0.75 20160923 132400 5.71 0.75 20160923 132400 5.76 0.76 20160923 132400 5.83 0.77 20160923 132400 5.89 0.77 20160923 132400 5.95 0.78 20160923 132400 6.02 0.79 20160923 132400 6.10 0.80 20160923 132400 6.19 0.81 20160923 132400 6.26 0.81 20160923 132400 6.34 0.82 20160923 132400 6.43 0.83 20160923 132400 6.52 0.84 20160923 132400 6.59 0.85 20160923 132400 6.68 0.86 20160923 132400 6.74 0.86 20160923 132400 6.80 0.87 20160923 132400 6.84 0.87 20160923 132400 6.90 0.88 20160923 132400 6.96 0.89 20160923 132400 7.01 0.89 20160923 132400 7.07 0.90 20160923 132400 7.13 0.90 20160923 132400 7.18 0.91 20160923 132400 7.20 0.91 20160923 132400 7.23 0.92 20160923 132400 7.26 0.92 20160923 132400 7.29 0.92 20160923 132400 7.31 0.93 20160923 132400 7.34 0.93 20160923 132400 7.37 0.93 20160923 132400 7.40 0.94 20160923 132400 7.42 0.94 20160923 132400 7.43 0.94 20160923 132400 7.43 0.95 20160923 132500 1.35 1.39 20160923 132500 1.35 1.40 20160923 132500 1.38 1.40 20160923 132500 1.39 1.38 20160923 132500 1.44 1.41 20160923 132500 1.45 1.37 20160923 132500 1.53 1.42 20160923 132500 1.61 1.43 20160923 132500 1.75 1.44 20160923 132500 1.85 1.45 20160923 132500 1.89 1.45 20160923 132500 1.94 1.46 20160923 132500 1.99 1.46 20160923 132500 2.04 1.47 20160923 132500 2.09 1.47 20160923 132500 2.14 1.48 20160923 132500 2.20 1.49 20160923 132500 3.64 0.56 20160923 132500 3.70 0.57 20160923 132500 3.81 0.59 20160923 132500 3.88 0.60 20160923 132500 3.95 0.61 20160923 132500 4.01 0.62 20160923 132500 4.07 0.63 20160923 132500 4.15 0.63 20160923 132500 4.22 0.63 20160923 132500 4.28 0.63 20160923 132500 4.36 0.63 20160923 132500 4.43 0.63 20160923 132500 4.51 0.63 20160923 132500 4.57 0.64 20160923 132500 4.64 0.64 20160923 132500 4.70 0.64 20160923 132500 4.75 0.64 20160923 132500 4.80 0.65 20160923 132600 1.63 1.56 20160923 132600 1.64 1.55 20160923 132600 1.65 1.57 20160923 132600 1.67 1.54 20160923 132600 1.68 1.58 20160923 132600 1.70 1.54 20160923 132600 1.71 1.58 20160923 132600 1.76 1.53 20160923 132600 1.76 1.59 20160923 132600 1.79 1.60 20160923 132600 1.80 1.60 20160923 132600 1.81 1.53 20160923 132600 1.81 1.61 20160923 132600 1.83 1.62 20160923 132600 1.87 1.52 20160923 132600 1.87 1.62 20160923 132600 1.91 1.63 20160923 132600 1.94 1.52 20160923 132600 1.97 1.64 20160923 132600 2.00 1.51 20160923 132600 2.04 1.64 20160923 132600 2.07 1.51 20160923 132600 2.11 1.65 20160923 132600 2.15 1.50 20160923 132600 2.17 1.66 20160923 132600 2.22 1.50 20160923 132600 2.22 1.66 20160923 132600 2.26 1.49 20160923 132600 2.26 1.67 20160923 132600 2.30 1.68 20160923 132600 2.36 1.69 20160923 132600 2.41 1.69 20160923 132600 2.47 1.70 20160923 132600 2.53 1.71 20160923 132600 2.58 1.72 20160923 132600 2.64 1.73 20160923 132600 2.64 1.94 20160923 132600 2.67 1.73 20160923 132600 2.68 1.93 20160923 132600 2.70 1.74 20160923 132600 2.72 1.92 20160923 132600 2.75 1.75 20160923 132600 2.75 1.91 20160923 132600 2.79 1.76 20160923 132600 2.79 1.90 20160923 132600 2.82 1.77 20160923 132600 2.82 1.90 20160923 132600 2.85 1.89 20160923 132600 2.87 1.77 20160923 132600 2.89 1.88 20160923 132600 2.91 1.78 20160923 132600 2.93 1.87 20160923 132600 2.95 1.86 20160923 132600 2.96 1.79 20160923 132600 2.96 1.80 20160923 132600 2.97 1.81 20160923 132600 2.97 1.82 20160923 132600 2.98 1.83 20160923 132600 2.99 1.83 20160923 132600 2.99 1.84 20160923 132600 3.00 1.85 20160923 132700 2.41 2.00 20160923 132700 2.43 1.99 20160923 132700 2.43 2.01 20160923 132700 2.46 1.98 20160923 132700 2.48 2.02 20160923 132700 2.49 1.97 20160923 132700 2.52 2.03 20160923 132700 2.53 1.97 20160923 132700 2.56 1.96 20160923 132700 2.56 2.04 20160923 132700 2.60 1.95 20160923 132700 2.60 2.04 20160923 132700 2.64 2.05 20160923 132700 2.69 2.06 20160923 132700 2.73 2.07 20160923 132700 2.77 2.08 20160923 132700 2.83 2.09 20160923 132700 2.87 2.10 20160923 132700 2.92 2.11 20160923 132700 2.98 2.12 20160923 132700 3.03 2.13 20160923 132700 3.10 2.14 20160923 132700 3.16 2.15 20160923 132700 3.22 2.16 20160923 132700 3.31 2.16 20160923 132700 3.46 2.18 20160923 132700 3.60 2.19 20160923 132700 3.76 2.20 20160923 132700 3.88 2.20 20160923 132700 4.02 2.21 20160923 132700 4.18 2.23 20160923 132700 4.30 2.23 20160923 132700 4.45 2.24 20160923 132700 4.57 2.26 20160923 132700 4.69 2.27 20160923 132700 4.79 2.28 20160923 132700 4.90 2.29 20160923 132700 5.02 2.30 20160923 132700 5.13 2.31 20160923 132700 5.24 2.33 20160923 132700 5.35 2.34 20160923 132700 5.48 2.35 20160923 132700 5.57 2.36 20160923 132700 5.68 2.38 20160923 132700 5.81 2.39 20160923 132700 5.92 2.41 20160923 132700 6.04 2.42 20160923 132700 6.15 2.43 20160923 132700 6.27 2.44 20160923 132700 6.39 2.46 20160923 132700 6.50 2.47 20160923 132700 6.58 2.48 20160923 132700 6.69 2.50 20160923 132700 6.75 2.51 20160923 132700 6.84 2.52 20160923 132700 6.95 2.54 20160923 132700 7.02 2.55 20160923 132700 7.12 2.56 20160923 132700 7.23 2.57 20160923 132700 7.34 2.58 20160923 132700 7.45 2.60 20160923 132700 7.57 2.61 20160923 132700 7.69 2.62 20160923 132800 6.93 2.06 20160923 132800 7.06 2.08 20160923 132800 7.19 2.10 20160923 132800 7.29 2.11 20160923 132800 7.43 2.13 20160923 132800 7.55 2.14 20160923 132800 7.70 2.16 20160923 132800 7.80 2.18 20160923 132800 7.81 2.63 20160923 132800 7.90 2.19 20160923 132800 7.94 2.64 20160923 132800 8.02 2.21 20160923 132800 8.07 2.65 20160923 132800 8.13 2.23 20160923 132800 8.23 2.24 20160923 132800 8.23 2.67 20160923 132800 8.34 2.67 20160923 132800 8.36 2.26 20160923 132800 8.45 2.68 20160923 132800 8.49 2.28 20160923 132800 8.57 2.69 20160923 132800 8.58 2.29 20160923 132800 8.67 2.69 20160923 132800 8.72 2.31 20160923 132800 8.75 2.69 20160923 132800 8.81 2.33 20160923 132800 8.87 2.35 20160923 132800 8.88 2.70 20160923 132800 8.96 2.36 20160923 132800 8.98 2.70 20160923 132800 9.06 2.38 20160923 132800 9.06 2.70 20160923 132800 9.13 2.40 20160923 132800 9.20 2.71 20160923 132800 9.22 2.42 20160923 132800 9.30 2.71 20160923 132800 9.33 2.44 20160923 132800 9.33 2.70 20160923 132800 9.38 2.70 20160923 132800 9.41 2.45 20160923 132800 9.42 2.70 20160923 132800 9.48 2.70 20160923 132800 9.49 2.47 20160923 132800 9.52 2.69 20160923 132800 9.53 2.48 20160923 132800 9.54 2.50 20160923 132800 9.56 2.68 20160923 132800 9.58 2.51 20160923 132800 9.62 2.53 20160923 132800 9.64 2.54 20160923 132800 9.65 2.68 20160923 132800 9.68 2.55 20160923 132800 9.70 2.68 20160923 132800 9.72 2.57 20160923 132800 9.73 2.64 20160923 132800 9.74 2.58 20160923 132800 9.74 2.61 20160923 132800 9.74 2.65 20160923 132800 9.74 2.67 20160923 132800 9.75 2.62 20160923 132800 9.75 2.64 20160923 132800 9.75 2.66 20160923 132800 9.77 2.60 20160923 132800 9.77 2.61 20160923 132900 0.52 1.54 20160923 132900 0.52 1.55 20160923 132900 0.58 1.56 20160923 132900 0.62 1.54 20160923 132900 0.71 1.57 20160923 132900 0.73 1.53 20160923 132900 0.88 1.58 20160923 132900 0.89 1.52 20160923 132900 1.05 1.52 20160923 132900 1.06 1.58 20160923 132900 1.21 1.51 20160923 132900 1.24 1.59 20160923 132900 1.35 1.51 20160923 132900 1.45 1.60 20160923 132900 1.53 1.51 20160923 132900 1.69 1.50 20160923 132900 1.84 1.50 20160923 132900 2.02 1.49 20160923 132900 2.19 1.49 20160923 132900 2.25 1.63 20160923 132900 2.33 1.49 20160923 132900 2.44 1.64 20160923 132900 2.62 1.65 20160923 132900 2.83 1.65 20160923 132900 2.99 1.66 20160923 132900 3.12 1.67 20160923 132900 3.27 1.68 20160923 132900 3.41 1.69 20160923 132900 3.55 1.70 20160923 132900 3.67 1.70 20160923 132900 3.80 1.71 20160923 132900 3.95 1.72 20160923 132900 4.06 1.73 20160923 132900 4.19 1.74 20160923 132900 4.33 1.75 20160923 132900 4.46 1.76 20160923 132900 4.57 1.77 20160923 132900 4.71 1.78 20160923 132900 4.84 1.80 20160923 132900 4.95 1.80 20160923 132900 5.09 1.82 20160923 132900 5.23 1.83 20160923 132900 5.32 1.84 20160923 132900 5.40 1.85 20160923 132900 5.49 1.86 20160923 132900 5.58 1.87 20160923 132900 5.66 1.88 20160923 132900 5.76 1.89 20160923 132900 5.85 1.90 20160923 132900 5.95 1.91 20160923 132900 6.03 1.92 20160923 132900 6.09 1.93 20160923 132900 6.16 1.94 20160923 132900 6.23 1.95 20160923 132900 6.29 1.96 20160923 132900 6.38 1.98 20160923 132900 6.46 1.99 20160923 132900 6.54 2.00 20160923 132900 6.61 2.02 20160923 132900 6.72 2.03 20160923 132900 6.83 2.05 20160923 133000 1.21 1.51 20160923 133000 1.66 1.50 20160923 133000 2.20 1.50 20160923 133000 2.36 1.49 20160923 133000 2.39 1.49 20160923 133000 2.48 1.48 20160923 133000 2.50 1.49 20160923 133000 2.56 1.48 20160923 133000 2.63 1.48 20160923 133000 2.70 1.48 20160923 133000 2.72 1.48 20160923 133000 2.80 1.48 20160923 133000 2.89 1.47 20160923 133000 2.93 1.48 20160923 133000 2.97 1.47 20160923 133000 3.05 1.47 20160923 133000 3.13 1.47 20160923 133000 3.19 1.47 20160923 133000 3.26 1.47 20160923 133000 3.34 1.47 20160923 133000 3.36 1.47 20160923 133000 3.42 1.47 20160923 133000 3.48 1.47 20160923 133000 3.56 1.47 20160923 133000 3.61 1.47 20160923 133000 3.64 1.47 20160923 133000 3.74 1.47 20160923 133000 3.88 1.46 20160923 133000 3.88 1.47 20160923 133000 4.02 1.47 20160923 133000 4.06 1.46 20160923 133000 4.14 1.46 20160923 133000 4.16 1.47 20160923 133000 4.22 1.46 20160923 133000 4.28 1.47 20160923 133000 4.29 1.46 20160923 133000 4.36 1.46 20160923 133000 4.43 1.47 20160923 133000 4.44 1.46 20160923 133000 4.52 1.47 20160923 133000 4.57 1.47 20160923 133000 4.58 1.47 20160923 133000 4.66 1.47 20160923 133000 4.69 1.47 20160923 133000 4.75 1.47 20160923 133000 4.81 1.47 20160923 133000 4.84 1.47 20160923 133000 4.90 1.47 20160923 133000 4.91 1.48 20160923 133000 4.98 1.48 20160923 133000 4.99 1.48 20160923 133000 5.04 1.48 20160923 133000 5.08 1.48 20160923 133000 5.10 1.48 20160923 133000 5.14 1.48 20160923 133000 5.17 1.48 20160923 133000 5.22 1.48 20160923 133000 5.23 1.48 20160923 133000 5.29 1.48 20160923 133000 5.30 1.48 20160923 133000 5.35 1.49 20160923 133000 5.36 1.49 20160923 133100 0.55 1.29 20160923 133100 0.58 1.26 20160923 133100 0.65 1.31 20160923 133100 0.73 1.24 20160923 133100 0.79 1.33 20160923 133100 0.90 1.22 20160923 133100 0.94 1.52 20160923 133100 0.94 1.53 20160923 133100 1.00 1.35 20160923 133100 1.14 1.19 20160923 133100 1.24 1.38 20160923 133100 1.26 1.54 20160923 133100 1.30 1.17 20160923 133100 1.36 1.39 20160923 133100 1.38 1.15 20160923 133100 1.48 1.13 20160923 133100 1.49 1.41 20160923 133100 1.64 1.43 20160923 133100 1.64 1.54 20160923 133100 1.71 1.08 20160923 133100 1.77 1.45 20160923 133100 1.81 1.05 20160923 133100 1.93 1.03 20160923 133100 1.94 1.47 20160923 133100 2.06 1.00 20160923 133100 2.10 1.48 20160923 133100 2.17 0.97 20160923 133100 2.17 1.55 20160923 133100 2.27 1.50 20160923 133100 2.34 0.96 20160923 133100 2.43 1.52 20160923 133100 2.53 0.97 20160923 133100 2.61 1.54 20160923 133100 2.69 0.96 20160923 133100 2.72 1.56 20160923 133100 2.79 1.55 20160923 133100 2.88 0.96 20160923 133100 2.96 1.56 20160923 133100 3.07 0.96 20160923 133100 3.15 1.57 20160923 133100 3.16 1.57 20160923 133100 3.33 1.58 20160923 133100 3.34 1.58 20160923 133100 3.53 1.58 20160923 133100 3.54 1.59 20160923 133100 3.70 1.60 20160923 133100 3.74 1.59 20160923 133100 3.90 1.61 20160923 133100 3.91 1.60 20160923 133100 4.09 1.62 20160923 133100 4.12 1.61 20160923 133100 4.23 1.62 20160923 133100 4.29 1.62 20160923 133100 4.32 1.61 20160923 133100 4.36 1.63 20160923 133100 4.42 1.63 20160923 133100 4.48 1.63 20160923 133100 4.49 1.62 20160923 133100 4.55 1.63 20160923 133100 4.62 1.63 20160923 133100 4.69 1.63 20160923 133100 4.70 1.63 20160923 133100 4.76 1.63 20160923 133200 3.27 0.97 20160923 133200 3.43 0.97 20160923 133200 3.62 0.97 20160923 133200 3.81 0.97 20160923 133200 4.22 0.98 20160923 133200 4.44 0.98 20160923 133200 4.66 0.99 20160923 133200 4.85 0.99 20160923 133200 5.07 1.00 20160923 133200 5.30 1.01 20160923 133200 5.48 1.02 20160923 133200 5.68 1.03 20160923 133200 5.78 1.03 20160923 133200 5.88 1.03 20160923 133200 5.96 1.03 20160923 133200 6.00 0.96 20160923 133200 6.04 0.97 20160923 133200 6.06 1.03 20160923 133200 6.10 0.98 20160923 133200 6.15 1.03 20160923 133200 6.17 0.99 20160923 133200 6.22 1.03 20160923 133200 6.23 1.00 20160923 133200 6.27 1.00 20160923 133200 6.31 1.03 20160923 133200 6.33 1.01 20160923 133200 6.38 1.02 20160923 133200 6.40 1.03 20160923 133200 6.43 1.03 20160923 134100 3.00 0.63 20160923 134100 3.03 0.64 20160923 134100 3.08 0.65 20160923 141200 6.18 2.26 20160923 141200 6.26 2.26 20160923 141200 6.38 2.27 20160923 141200 6.49 2.28 20160923 141200 6.57 2.29 20160923 141200 6.69 2.30 20160923 141200 6.78 2.30 20160923 141200 6.90 2.31 20160923 141200 7.03 2.32 20160923 141200 7.14 2.33 20160923 141200 7.27 2.33 20160923 141200 7.36 2.34 20160923 141200 7.49 2.35 20160923 141200 7.63 2.35 20160923 141200 7.74 2.36 20160923 141200 7.91 2.36 20160923 141200 8.09 2.37 20160923 141200 8.28 2.38 20160923 141200 8.46 2.38 20160923 141200 8.61 2.39 20160923 141200 8.77 2.28 20160923 141200 8.78 2.27 20160923 141200 8.78 2.39 20160923 141200 8.80 2.29 20160923 141200 8.84 2.29 20160923 141200 8.84 2.40 20160923 141200 8.86 2.31 20160923 141200 8.86 2.40 20160923 141200 8.87 2.40 20160923 141200 8.89 2.41 20160923 141200 8.90 2.32 20160923 141200 8.91 2.31 20160923 141200 8.92 2.41 20160923 141200 8.95 2.39 20160923 141200 8.95 2.42 20160923 141200 8.96 2.33 20160923 141200 8.96 2.34 20160923 141200 8.98 2.42 20160923 141200 9.02 2.35 20160923 141200 9.02 2.42 20160923 141200 9.04 2.35 20160923 141200 9.07 2.37 20160923 141200 9.07 2.42 20160923 141200 9.10 2.37 20160923 141200 9.11 2.40 20160923 141200 9.13 2.43 20160923 141200 9.14 2.38 20160923 141200 9.15 2.39 20160923 141200 9.19 2.43 20160923 141200 9.20 2.40 20160923 141200 9.22 2.41 20160923 141200 9.24 2.44 20160923 141200 9.28 2.44 20160923 141300 10.01 2.79 20160923 141300 10.03 2.80 20160923 141300 9.00 2.43 20160923 141300 9.03 2.43 20160923 141300 9.07 2.43 20160923 141300 9.09 2.44 20160923 141300 9.12 2.45 20160923 141300 9.14 2.45 20160923 141300 9.17 2.46 20160923 141300 9.20 2.46 20160923 141300 9.23 2.47 20160923 141300 9.26 2.48 20160923 141300 9.28 2.48 20160923 141300 9.31 2.49 20160923 141300 9.35 2.50 20160923 141300 9.38 2.51 20160923 141300 9.41 2.51 20160923 141300 9.44 2.52 20160923 141300 9.48 2.53 20160923 141300 9.51 2.54 20160923 141300 9.54 2.54 20160923 141300 9.57 2.55 20160923 141300 9.61 2.56 20160923 141300 9.62 2.56 20160923 141300 9.63 2.57 20160923 141300 9.65 2.57 20160923 141300 9.66 2.57 20160923 141300 9.67 2.58 20160923 141300 9.68 2.58 20160923 141300 9.69 2.59 20160923 141300 9.70 2.59 20160923 141300 9.71 2.59 20160923 141300 9.72 2.60 20160923 141300 9.73 2.61 20160923 141300 9.74 2.61 20160923 141300 9.75 2.62 20160923 141300 9.75 2.63 20160923 141300 9.76 2.63 20160923 141300 9.77 2.64 20160923 141300 9.79 2.65 20160923 141300 9.79 2.66 20160923 141300 9.81 2.66 20160923 141300 9.81 2.67 20160923 141300 9.81 2.68 20160923 141300 9.82 2.68 20160923 141300 9.82 2.69 20160923 141300 9.83 2.69 20160923 141300 9.83 2.70 20160923 141300 9.84 2.71 20160923 141300 9.85 2.71 20160923 141300 9.86 2.72 20160923 141300 9.87 2.73 20160923 141300 9.88 2.73 20160923 141300 9.88 2.74 20160923 141300 9.90 2.75 20160923 141300 9.91 2.75 20160923 141300 9.93 2.76 20160923 141300 9.95 2.77 20160923 141300 9.97 2.78 20160923 141300 9.99 2.78 20160923 141400 10.05 2.81 20160923 141400 10.07 2.81 20160923 141400 10.11 2.82 20160923 141400 10.14 2.83 20160923 141400 10.17 2.84 20160923 141400 10.21 2.85 20160923 141400 10.26 2.86 20160923 141400 10.30 2.87 20160923 141400 10.34 2.88 20160923 141400 10.39 2.89 20160923 141400 10.44 2.90 20160923 141400 10.49 2.91 20160923 141400 10.53 2.92 20160923 141400 10.58 2.93 20160923 141400 10.63 2.94 20160923 141400 10.68 2.95 20160923 141400 10.72 2.96 20160923 141400 10.77 2.97 20160923 141400 10.82 2.98 20160923 141400 10.83 2.99 20160923 141400 10.83 3.00 20160923 141400 10.84 3.00 20160923 141400 10.86 3.01 20160923 141400 10.87 3.02 20160923 141400 10.88 3.03 20160923 141400 10.89 3.04 20160923 141400 10.90 3.05 20160923 141400 10.91 3.06 20160923 141400 10.94 3.07 20160923 141400 10.97 3.09 20160923 141400 11.00 3.10 20160923 141400 11.03 3.11 20160923 141400 11.06 3.13 20160923 141400 11.08 3.30 20160923 141400 11.10 3.14 20160923 141400 11.13 3.16 20160923 141400 11.14 3.30 20160923 141400 11.16 3.17 20160923 141400 11.16 3.30 20160923 141400 11.17 3.30 20160923 141400 11.18 3.18 20160923 141400 11.18 3.31 20160923 141400 11.19 3.19 20160923 141400 11.19 3.31 20160923 141400 11.20 3.20 20160923 141400 11.20 3.31 20160923 141400 11.21 3.21 20160923 141400 11.21 3.31 20160923 141400 11.22 3.22 20160923 141400 11.22 3.30 20160923 141400 11.22 3.31 20160923 141400 11.23 3.23 20160923 141400 11.23 3.29 20160923 141400 11.24 3.24 20160923 141400 11.24 3.28 20160923 141400 11.25 3.25 20160923 141400 11.25 3.27 20160923 141400 11.26 3.26 20160923 141400 11.26 3.27 20160923 141500 10.01 3.26 20160923 141500 10.05 3.27 20160923 141500 10.09 3.27 20160923 141500 10.13 3.27 20160923 141500 10.17 3.27 20160923 141500 10.20 3.27 20160923 141500 10.22 3.27 20160923 141500 10.24 3.27 20160923 141500 10.27 3.27 20160923 141500 10.29 3.27 20160923 141500 10.32 3.27 20160923 141500 10.34 3.27 20160923 141500 10.36 3.27 20160923 141500 10.38 3.27 20160923 141500 10.39 3.27 20160923 141500 10.40 3.27 20160923 141500 10.41 3.27 20160923 141500 10.42 3.27 20160923 141500 10.43 3.27 20160923 141500 10.44 3.27 20160923 141500 10.45 3.27 20160923 141500 10.46 3.27 20160923 141500 10.47 3.27 20160923 141500 10.48 3.27 20160923 141500 10.49 3.27 20160923 141500 10.51 3.27 20160923 141500 10.52 3.27 20160923 141500 10.54 3.27 20160923 141500 10.55 3.27 20160923 141500 10.56 3.26 20160923 141500 10.58 3.26 20160923 141500 10.59 3.26 20160923 141500 10.60 3.26 20160923 141500 10.62 3.26 20160923 141500 10.63 3.26 20160923 141500 10.64 3.26 20160923 141500 10.66 3.26 20160923 141500 10.67 3.26 20160923 141500 10.68 3.26 20160923 141500 10.70 3.26 20160923 141500 10.70 3.27 20160923 141500 10.72 3.27 20160923 141500 10.77 3.27 20160923 141500 10.82 3.28 20160923 141500 10.87 3.28 20160923 141500 10.92 3.29 20160923 141500 10.98 3.29 20160923 141500 11.03 3.29 20160923 141500 9.56 3.25 20160923 141500 9.62 3.25 20160923 141500 9.69 3.25 20160923 141500 9.75 3.25 20160923 141500 9.80 3.26 20160923 141500 9.85 3.26 20160923 141500 9.89 3.26 20160923 141500 9.92 3.26 20160923 141500 9.97 3.26 20160923 141600 6.52 3.09 20160923 141600 6.55 3.09 20160923 141600 6.57 3.10 20160923 141600 6.60 3.10 20160923 141600 6.63 3.10 20160923 141600 6.65 3.10 20160923 141600 6.68 3.10 20160923 141600 6.69 3.10 20160923 141600 6.69 3.11 20160923 141600 6.70 3.11 20160923 141600 6.71 3.11 20160923 141600 6.72 3.11 20160923 141600 6.73 3.11 20160923 141600 6.77 3.12 20160923 141600 6.83 3.12 20160923 141600 6.88 3.12 20160923 141600 6.92 3.12 20160923 141600 6.97 3.12 20160923 141600 7.02 3.12 20160923 141600 7.07 3.12 20160923 141600 7.11 3.13 20160923 141600 7.16 3.13 20160923 141600 7.22 3.13 20160923 141600 7.27 3.13 20160923 141600 7.32 3.14 20160923 141600 7.38 3.14 20160923 141600 7.44 3.14 20160923 141600 7.49 3.15 20160923 141600 7.55 3.15 20160923 141600 7.60 3.15 20160923 141600 7.67 3.16 20160923 141600 7.73 3.16 20160923 141600 7.80 3.17 20160923 141600 7.87 3.17 20160923 141600 7.93 3.17 20160923 141600 8.00 3.18 20160923 141600 8.07 3.18 20160923 141600 8.14 3.18 20160923 141600 8.20 3.19 20160923 141600 8.25 3.19 20160923 141600 8.30 3.19 20160923 141600 8.36 3.20 20160923 141600 8.40 3.20 20160923 141600 8.46 3.20 20160923 141600 8.51 3.21 20160923 141600 8.56 3.21 20160923 141600 8.62 3.21 20160923 141600 8.68 3.21 20160923 141600 8.75 3.22 20160923 141600 8.82 3.22 20160923 141600 8.89 3.22 20160923 141600 8.97 3.22 20160923 141600 9.04 3.23 20160923 141600 9.11 3.23 20160923 141600 9.18 3.23 20160923 141600 9.26 3.23 20160923 141600 9.32 3.23 20160923 141600 9.38 3.24 20160923 141600 9.45 3.24 20160923 141600 9.51 3.24 20160923 141700 4.54 3.04 20160923 141700 4.55 3.04 20160923 141700 4.56 3.04 20160923 141700 4.57 3.03 20160923 141700 4.58 3.03 20160923 141700 4.58 3.04 20160923 141700 4.61 3.03 20160923 141700 4.61 3.05 20160923 141700 4.64 3.05 20160923 141700 4.66 3.03 20160923 141700 4.68 3.05 20160923 141700 4.69 3.03 20160923 141700 4.71 3.05 20160923 141700 4.75 3.03 20160923 141700 4.76 3.05 20160923 141700 4.80 3.02 20160923 141700 4.81 3.06 20160923 141700 4.85 3.06 20160923 141700 4.87 3.02 20160923 141700 4.90 3.06 20160923 141700 4.94 3.02 20160923 141700 4.96 3.06 20160923 141700 5.00 3.02 20160923 141700 5.02 3.06 20160923 141700 5.07 3.06 20160923 141700 5.08 3.01 20160923 141700 5.14 3.06 20160923 141700 5.16 3.01 20160923 141700 5.20 3.07 20160923 141700 5.27 3.07 20160923 141700 5.33 3.07 20160923 141700 5.39 3.07 20160923 141700 5.47 3.07 20160923 141700 5.51 3.07 20160923 141700 5.54 3.07 20160923 141700 5.58 3.07 20160923 141700 5.61 3.07 20160923 141700 5.64 3.07 20160923 141700 5.68 3.07 20160923 141700 5.71 3.07 20160923 141700 5.74 3.07 20160923 141700 5.77 3.07 20160923 141700 5.81 3.07 20160923 141700 5.84 3.07 20160923 141700 5.87 3.07 20160923 141700 5.91 3.07 20160923 141700 5.94 3.07 20160923 141700 5.97 3.08 20160923 141700 6.00 3.08 20160923 141700 6.03 3.08 20160923 141700 6.07 3.08 20160923 141700 6.11 3.08 20160923 141700 6.16 3.08 20160923 141700 6.21 3.08 20160923 141700 6.26 3.08 20160923 141700 6.30 3.08 20160923 141700 6.35 3.09 20160923 141700 6.40 3.09 20160923 141700 6.44 3.09 20160923 141700 6.48 3.09 20160923 141700 6.50 3.09 20160923 141800 5.22 3.01 20160923 141800 5.29 3.01 20160923 141800 5.37 3.01 20160923 141800 5.43 3.01 20160923 141800 5.51 3.00 20160923 141800 5.59 3.00 20160923 141800 5.67 3.00 20160923 141800 5.74 3.00 20160923 141800 5.82 3.00 20160923 141800 5.90 3.00 20160923 141800 5.97 3.00 20160923 141800 6.06 3.00 20160923 141800 6.15 3.00 20160923 141800 6.23 3.00 20160923 141800 6.31 3.00 20160923 141800 6.40 3.00 20160923 141800 6.48 2.99 20160923 141800 6.53 3.00 20160923 141800 6.56 3.00 20160923 141800 6.61 3.00 20160923 141800 6.65 3.00 20160923 141800 6.68 3.00 20160923 141800 6.73 3.00 20160923 141800 6.77 3.00 20160923 141800 6.81 3.00 20160923 141800 6.86 3.00 20160923 141800 6.91 3.01 20160923 141800 6.97 3.01 20160923 141800 7.02 3.02 20160923 141800 7.08 3.02 20160923 141800 7.14 3.02 20160923 141800 7.20 3.03 20160923 141800 7.26 3.03 20160923 141800 7.33 3.04 20160923 141800 7.40 3.04 20160923 141800 7.48 3.04 20160923 141800 7.57 3.04 20160923 141800 7.66 3.04 20160923 141800 7.73 3.04 20160923 141800 7.82 3.04 20160923 141800 7.91 3.04 20160923 141800 8.00 3.04 20160923 141800 8.07 3.04 20160923 141800 8.16 3.04 20160923 141800 8.23 3.04 20160923 141800 8.29 3.05 20160923 141800 8.37 3.05 20160923 141800 8.44 3.05 20160923 141800 8.51 3.05 20160923 141800 8.58 3.05 20160923 141800 8.65 3.06 20160923 141800 8.72 3.06 20160923 141800 8.76 3.06 20160923 141800 8.78 3.06 20160923 141800 8.80 3.06 20160923 141800 8.83 3.06 20160923 141800 8.86 3.06 20160923 141800 8.88 3.06 20160923 141800 8.91 3.05 20160923 141800 8.93 3.05 20160923 141800 8.94 3.05 20160923 141800 8.95 3.05 20160923 141900 10.00 3.05 20160923 141900 10.07 3.05 20160923 141900 10.15 3.05 20160923 141900 10.20 3.06 20160923 141900 10.28 3.06 20160923 141900 10.36 3.06 20160923 141900 10.42 3.07 20160923 141900 10.48 3.07 20160923 141900 10.56 3.07 20160923 141900 10.62 3.07 20160923 141900 10.69 3.08 20160923 141900 10.78 3.08 20160923 141900 10.87 3.08 20160923 141900 10.95 3.09 20160923 141900 11.02 3.09 20160923 141900 11.10 3.10 20160923 141900 11.17 3.10 20160923 141900 11.24 3.11 20160923 141900 11.32 3.11 20160923 141900 8.82 2.99 20160923 141900 8.82 3.00 20160923 141900 8.83 2.99 20160923 141900 8.83 3.00 20160923 141900 8.84 2.99 20160923 141900 8.84 3.01 20160923 141900 8.84 3.02 20160923 141900 8.84 3.03 20160923 141900 8.85 2.99 20160923 141900 8.85 3.02 20160923 141900 8.86 2.98 20160923 141900 8.86 3.03 20160923 141900 8.87 2.98 20160923 141900 8.87 3.03 20160923 141900 8.88 2.98 20160923 141900 8.88 3.04 20160923 141900 8.89 2.98 20160923 141900 8.90 2.97 20160923 141900 8.90 3.04 20160923 141900 8.91 3.04 20160923 141900 8.92 3.05 20160923 141900 8.94 2.98 20160923 141900 8.98 2.98 20160923 141900 9.03 2.98 20160923 141900 9.08 2.98 20160923 141900 9.12 2.99 20160923 141900 9.17 2.99 20160923 141900 9.21 2.99 20160923 141900 9.25 2.99 20160923 141900 9.30 3.00 20160923 141900 9.35 3.00 20160923 141900 9.40 3.00 20160923 141900 9.45 3.01 20160923 141900 9.51 3.01 20160923 141900 9.56 3.02 20160923 141900 9.61 3.02 20160923 141900 9.68 3.03 20160923 141900 9.74 3.03 20160923 141900 9.79 3.04 20160923 141900 9.84 3.04 20160923 141900 9.90 3.04 20160923 141900 9.96 3.05 20160923 142000 11.41 3.12 20160923 142000 11.42 3.61 20160923 142000 11.46 3.60 20160923 142000 11.48 3.13 20160923 142000 11.50 3.60 20160923 142000 11.53 3.59 20160923 142000 11.57 3.13 20160923 142000 11.57 3.58 20160923 142000 11.60 3.57 20160923 142000 11.64 3.56 20160923 142000 11.66 3.14 20160923 142000 11.67 3.55 20160923 142000 11.70 3.54 20160923 142000 11.71 3.15 20160923 142000 11.73 3.53 20160923 142000 11.76 3.16 20160923 142000 11.76 3.52 20160923 142000 11.79 3.51 20160923 142000 11.81 3.17 20160923 142000 11.81 3.50 20160923 142000 11.85 3.49 20160923 142000 11.86 3.18 20160923 142000 11.88 3.48 20160923 142000 11.90 3.19 20160923 142000 11.90 3.47 20160923 142000 11.93 3.46 20160923 142000 11.96 3.20 20160923 142000 11.98 3.45 20160923 142000 12.02 3.21 20160923 142000 12.02 3.45 20160923 142000 12.07 3.21 20160923 142000 12.07 3.44 20160923 142000 12.12 3.22 20160923 142000 12.12 3.43 20160923 142000 12.15 3.23 20160923 142000 12.17 3.43 20160923 142000 12.19 3.24 20160923 142000 12.21 3.42 20160923 142000 12.22 3.25 20160923 142000 12.26 3.41 20160923 142000 12.27 3.27 20160923 142000 12.31 3.28 20160923 142000 12.31 3.41 20160923 142000 12.35 3.29 20160923 142000 12.35 3.40 20160923 142000 12.39 3.30 20160923 142000 12.39 3.40 20160923 142000 12.43 3.40 20160923 142000 12.44 3.31 20160923 142000 12.46 3.39 20160923 142000 12.47 3.32 20160923 142000 12.49 3.39 20160923 142000 12.50 3.33 20160923 142000 12.52 3.33 20160923 142000 12.52 3.39 20160923 142000 12.54 3.34 20160923 142000 12.56 3.35 20160923 142000 12.56 3.38 20160923 142000 12.58 3.35 20160923 142000 12.59 3.38 20160923 142000 12.60 3.36 20160923 142000 12.62 3.37 20160923 142000 12.62 3.38 20160923 142000 12.64 3.37 20160923 142100 10.70 4.10 20160923 142100 10.70 4.11 20160923 142100 10.71 4.07 20160923 142100 10.71 4.09 20160923 142100 10.71 4.13 20160923 142100 10.71 4.14 20160923 142100 10.71 4.16 20160923 142100 10.71 4.17 20160923 142100 10.72 4.06 20160923 142100 10.72 4.18 20160923 142100 10.73 4.05 20160923 142100 10.73 4.20 20160923 142100 10.74 4.22 20160923 142100 10.75 4.03 20160923 142100 10.76 4.24 20160923 142100 10.77 4.02 20160923 142100 10.78 4.25 20160923 142100 10.79 4.01 20160923 142100 10.80 4.27 20160923 142100 10.81 3.99 20160923 142100 10.82 4.29 20160923 142100 10.83 3.98 20160923 142100 10.83 4.31 20160923 142100 10.85 3.97 20160923 142100 10.86 4.33 20160923 142100 10.88 3.96 20160923 142100 10.89 3.94 20160923 142100 10.89 4.35 20160923 142100 10.91 3.93 20160923 142100 10.91 4.37 20160923 142100 10.92 3.92 20160923 142100 10.93 4.38 20160923 142100 10.94 3.91 20160923 142100 10.95 3.90 20160923 142100 10.96 4.40 20160923 142100 10.97 3.89 20160923 142100 10.99 3.88 20160923 142100 11.00 4.42 20160923 142100 11.01 3.87 20160923 142100 11.03 3.86 20160923 142100 11.03 4.43 20160923 142100 11.04 3.85 20160923 142100 11.06 3.83 20160923 142100 11.06 4.45 20160923 142100 11.08 3.82 20160923 142100 11.09 4.47 20160923 142100 11.10 3.81 20160923 142100 11.12 3.80 20160923 142100 11.13 4.48 20160923 142100 11.14 3.79 20160923 142100 11.15 3.78 20160923 142100 11.16 4.50 20160923 142100 11.17 3.77 20160923 142100 11.19 3.76 20160923 142100 11.22 3.74 20160923 142100 11.23 3.73 20160923 142100 11.25 3.71 20160923 142100 11.28 3.69 20160923 142100 11.30 3.68 20160923 142100 11.32 3.67 20160923 142100 11.34 3.65 20160923 142100 11.36 3.64 20160923 142100 11.39 3.63 20160923 142200 11.19 4.52 20160923 142200 11.22 4.54 20160923 142200 11.25 4.56 20160923 142200 11.29 4.58 20160923 142200 11.32 4.61 20160923 142200 11.35 4.62 20160923 142200 11.39 4.65 20160923 142200 11.44 4.67 20160923 142200 11.46 4.69 20160923 142200 11.49 4.71 20160923 142200 11.52 4.74 20160923 142200 11.55 4.76 20160923 142200 11.58 4.78 20160923 142200 11.61 4.81 20160923 142200 11.64 4.83 20160923 142200 11.67 4.85 20160923 142200 11.70 4.87 20160923 142200 11.73 4.90 20160923 142200 11.74 4.92 20160923 142200 11.75 5.58 20160923 142200 11.76 4.95 20160923 142200 11.76 5.49 20160923 142200 11.76 5.52 20160923 142200 11.76 5.55 20160923 142200 11.76 5.60 20160923 142200 11.77 5.46 20160923 142200 11.78 4.98 20160923 142200 11.78 5.44 20160923 142200 11.79 5.35 20160923 142200 11.79 5.38 20160923 142200 11.79 5.41 20160923 142200 11.79 5.63 20160923 142200 11.80 5.00 20160923 142200 11.80 5.33 20160923 142200 11.82 5.03 20160923 142200 11.82 5.30 20160923 142200 11.83 5.25 20160923 142200 11.83 5.27 20160923 142200 11.84 5.06 20160923 142200 11.84 5.22 20160923 142200 11.84 5.65 20160923 142200 11.86 5.08 20160923 142200 11.86 5.19 20160923 142200 11.87 5.17 20160923 142200 11.88 5.11 20160923 142200 11.88 5.14 20160923 142200 11.89 5.68 20160923 142200 11.92 5.70 20160923 142200 11.97 5.73 20160923 142200 12.02 5.75 20160923 142200 12.05 5.77 20160923 142200 12.11 5.80 20160923 142200 12.16 5.83 20160923 142200 12.21 5.85 20160923 142200 12.26 5.87 20160923 142200 12.31 5.89 20160923 142200 12.37 5.91 20160923 142200 12.42 5.93 20160923 142200 12.48 5.95 20160923 142200 12.53 5.98 20160923 142200 12.58 6.00 20160923 142200 12.62 6.01 20160923 142200 12.65 6.03 20160923 142200 12.67 6.05 20160923 142300 12.70 6.06 20160923 142300 12.73 6.08 20160923 142300 12.75 6.09 20160923 142300 12.78 6.11 20160923 142300 12.82 6.13 20160923 142300 12.85 6.14 20160923 142300 12.87 6.16 20160923 142300 12.90 6.17 20160923 142300 12.92 6.19 20160923 142300 12.95 6.20 20160923 142300 12.98 6.22 20160923 142300 13.01 6.24 20160923 142300 13.04 6.25 20160923 142300 13.08 6.27 20160923 142300 13.11 6.28 20160923 142300 13.11 6.29 20160923 142300 13.12 6.31 20160923 142300 13.13 6.33 20160923 142300 13.13 6.34 20160923 142300 13.14 6.36 20160923 142300 13.15 6.37 20160923 142300 13.16 6.39 20160923 142300 13.17 6.40 20160923 142300 13.18 6.42 20160923 142300 13.21 6.44 20160923 142300 13.24 6.45 20160923 142300 13.27 6.47 20160923 142300 13.30 6.49 20160923 142300 13.33 6.50 20160923 142300 13.36 6.52 20160923 142300 13.39 6.54 20160923 142300 13.42 6.55 20160923 142300 13.45 6.57 20160923 142300 13.49 6.59 20160923 142300 13.53 6.60 20160923 142300 13.57 6.62 20160923 142300 13.61 6.64 20160923 142300 13.64 6.66 20160923 142300 13.68 6.68 20160923 142300 13.73 6.69 20160923 142300 13.77 6.71 20160923 142300 13.79 6.73 20160923 142300 13.82 6.74 20160923 142300 13.84 6.76 20160923 142300 13.86 6.78 20160923 142300 13.89 6.79 20160923 142300 13.92 6.81 20160923 142300 13.94 6.83 20160923 142300 13.96 6.84 20160923 142300 13.99 6.86 20160923 142300 13.99 6.87 20160923 142300 14.00 6.89 20160923 142300 14.00 6.91 20160923 142300 14.00 6.92 20160923 142300 14.01 6.93 20160923 142300 14.02 6.95 20160923 142300 14.02 6.96 20160923 142300 14.03 6.98 20160923 142300 14.03 6.99 20160923 142300 14.05 7.00 20160923 142300 14.06 7.02 20160923 142300 14.07 7.03 20160923 142300 14.08 7.05 20160923 142400 14.09 7.06 20160923 142400 14.10 7.07 20160923 142400 14.11 7.08 20160923 142400 14.12 7.09 20160923 142400 14.13 7.11 20160923 142400 14.14 7.12 20160923 142400 14.15 7.13 20160923 142400 14.17 7.14 20160923 142400 14.18 7.16 20160923 142400 14.19 7.17 20160923 142400 14.20 7.18 20160923 142400 14.20 7.19 20160923 142400 14.21 7.20 20160923 142400 14.22 7.22 20160923 142400 14.25 7.23 20160923 142400 14.28 7.24 20160923 142400 14.31 7.25 20160923 142400 14.34 7.27 20160923 142400 14.37 7.28 20160923 142400 14.40 7.29 20160923 142400 14.43 7.30 20160923 142400 14.46 7.31 20160923 142400 14.49 7.32 20160923 142400 14.52 7.33 20160923 142400 14.55 7.35 20160923 142400 14.57 7.36 20160923 142400 14.60 7.37 20160923 142400 14.63 7.38 20160923 142400 14.65 7.39 20160923 142400 14.68 7.40 20160923 142400 14.71 7.41 20160923 142400 14.77 7.42 20160923 142400 14.84 7.43 20160923 142400 14.91 7.45 20160923 142400 14.96 7.46 20160923 142400 15.03 7.47 20160923 142400 15.09 7.48 20160923 142400 15.14 7.49 20160923 142400 15.21 7.51 20160923 142400 15.27 7.52 20160923 142400 15.34 7.53 20160923 142400 15.41 7.55 20160923 142400 15.49 7.56 20160923 142400 15.56 7.57 20160923 142400 15.64 7.58 20160923 142400 15.72 7.60 20160923 142400 15.79 7.61 20160923 142400 15.87 7.62 20160923 142400 15.93 7.63 20160923 142400 15.95 7.64 20160923 142400 15.97 7.65 20160923 142400 15.99 7.65 20160923 142400 16.02 7.66 20160923 142400 16.04 7.67 20160923 142400 16.06 7.67 20160923 142400 16.09 7.68 20160923 142400 16.09 7.70 20160923 142400 16.10 7.70 20160923 142400 16.11 7.68 20160923 142400 16.11 7.69 20160923 142400 16.12 7.69 20160923 142400 16.13 7.69 20160923 142500 16.08 7.70 20160923 142500 16.09 7.70 20160923 142500 16.10 7.70 20160923 142500 16.11 7.70 20160923 142500 16.12 7.70 20160923 142500 16.13 7.70 20160923 142500 16.14 7.70 20160923 142500 16.15 7.69 20160923 142500 16.18 7.70 20160923 142500 16.21 7.70 20160923 142500 16.24 7.70 20160923 142500 16.27 7.70 20160923 142500 16.30 7.71 20160923 142500 16.33 7.71 20160923 142500 16.36 7.71 20160923 142500 16.38 7.71 20160923 142500 16.41 7.71 20160923 142500 16.44 7.71 20160923 142500 16.48 7.71 20160923 142500 16.51 7.71 20160923 142500 16.54 7.71 20160923 142500 16.57 7.71 20160923 142500 16.60 7.71 20160923 142500 16.63 7.71 20160923 142500 16.67 7.71 20160923 142500 16.69 7.71 20160923 142500 16.74 7.70 20160923 142500 16.79 7.70 20160923 142500 16.83 7.70 20160923 142500 16.88 7.70 20160923 142500 16.93 7.70 20160923 142500 16.97 7.70 20160923 142500 17.02 7.69 20160923 142500 17.07 7.69 20160923 142500 17.12 7.69 20160923 142500 17.15 7.68 20160923 142500 17.19 7.67 20160923 142500 17.23 7.66 20160923 142500 17.27 7.66 20160923 142500 17.31 7.65 20160923 142500 17.36 7.64 20160923 142500 17.39 7.63 20160923 142500 17.44 7.62 20160923 142500 17.47 7.61 20160923 142500 17.49 7.59 20160923 142500 17.52 7.57 20160923 142500 17.54 7.55 20160923 142500 17.56 7.53 20160923 142500 17.58 7.50 20160923 142500 17.61 7.48 20160923 142500 17.63 7.46 20160923 142500 17.65 7.44 20160923 142500 17.66 7.40 20160923 142500 17.67 7.31 20160923 142500 17.67 7.36 20160923 144200 12.93 6.59 20160923 144200 12.98 6.60 20160923 144200 13.01 6.61 20160923 144200 13.07 6.63 20160923 144200 13.14 6.65 20160923 144200 13.19 6.66 20160923 144200 13.26 6.68 20160923 144200 13.32 6.70 20160923 144200 13.40 6.72 20160923 144200 13.47 6.74 20160923 144200 13.53 6.76 20160923 144200 13.60 6.77 20160923 144200 13.67 6.79 20160923 144200 13.74 6.81 20160923 144200 13.81 6.84 20160923 144200 13.89 6.86 20160923 144200 13.96 6.88 20160923 144200 14.03 6.90 20160923 144200 14.11 6.92 20160923 144200 14.17 6.94 20160923 144200 14.25 6.97 20160923 144200 14.32 6.99 20160923 144200 14.37 7.01 20160923 144200 14.44 7.03 20160923 144200 14.50 7.05 20160923 144200 14.55 7.07 20160923 144200 14.61 7.09 20160923 144200 14.66 7.11 20160923 144200 14.72 7.13 20160923 144200 14.78 7.15 20160923 144200 14.84 7.17 20160923 144200 14.92 7.19 20160923 144200 15.00 7.22 20160923 144200 15.07 7.24 20160923 144200 15.15 7.27 20160923 144200 15.23 7.29 20160923 144200 15.29 7.31 20160923 144200 15.37 7.34 20160923 144200 15.45 7.36 20160923 144200 15.53 7.38 20160923 144200 15.63 7.40 20160923 144200 15.74 7.42 20160923 144200 15.83 7.44 20160923 144200 15.93 7.46 20160923 144300 16.04 7.49 20160923 144300 16.13 7.51 20160923 144300 16.23 7.53 20160923 144300 16.33 7.55 20160923 144300 16.33 7.56 20160923 144300 16.35 7.57 20160923 144300 16.37 7.58 20160923 144300 16.38 7.85 20160923 144300 16.39 7.59 20160923 144300 16.39 7.81 20160923 144300 16.39 7.83 20160923 144300 16.40 7.79 20160923 144300 16.41 7.60 20160923 144300 16.41 7.74 20160923 144300 16.41 7.75 20160923 144300 16.41 7.77 20160923 144300 16.42 7.61 20160923 144300 16.42 7.70 20160923 144300 16.42 7.72 20160923 144300 16.43 7.69 20160923 144300 16.45 7.62 20160923 144300 16.45 7.68 20160923 144300 16.45 7.69 20160923 144300 16.46 7.67 20160923 144300 16.46 7.87 20160923 144300 16.47 7.63 20160923 144300 16.47 7.66 20160923 144300 16.47 7.67 20160923 144300 16.48 7.65 20160923 144300 16.49 7.64 20160923 144300 16.49 7.65 20160923 144300 16.60 7.90 20160923 144300 16.75 7.94 20160923 144300 16.87 7.97 20160923 144300 17.02 8.00 20160923 144300 17.15 8.03 20160923 144300 17.30 8.06 20160923 144300 17.34 8.06 20160923 144300 17.44 8.09 20160923 144300 17.46 8.10 20160923 144300 17.53 8.12 20160923 144300 17.59 8.13 20160923 144300 17.64 8.15 20160923 144300 17.67 8.15 20160923 144300 17.71 8.17 20160923 144300 17.74 8.18 20160923 144300 17.74 8.19 20160923 144300 17.79 8.21 20160923 144300 17.83 8.21 20160923 144300 17.83 8.23 20160923 144300 17.87 8.25 20160923 144300 17.92 8.27 20160923 144300 17.94 8.24 20160923 144300 17.97 8.29 20160923 144300 18.01 8.31 20160923 144300 18.02 8.31 20160923 144300 18.03 8.29 20160923 144300 18.03 8.30 20160923 144300 18.04 8.27 20160923 144300 18.04 8.28 20160923 144400 12.96 6.90 20160923 144400 12.97 6.91 20160923 144400 12.98 6.93 20160923 144400 12.98 6.94 20160923 144400 12.99 6.96 20160923 144400 13.00 6.97 20160923 144400 13.00 6.99 20160923 144400 13.01 7.00 20160923 144400 13.02 7.02 20160923 144400 13.07 7.03 20160923 144400 13.13 7.05 20160923 144400 13.20 7.07 20160923 144400 13.26 7.09 20160923 144400 13.33 7.11 20160923 144400 13.40 7.13 20160923 144400 13.46 7.15 20160923 144400 13.53 7.17 20160923 144400 13.60 7.19 20160923 144400 13.69 7.21 20160923 144400 13.79 7.23 20160923 144400 13.90 7.26 20160923 144400 13.99 7.28 20160923 144400 14.09 7.30 20160923 144400 14.20 7.33 20160923 144400 14.28 7.35 20160923 144400 14.39 7.37 20160923 144400 14.49 7.40 20160923 144400 14.57 7.42 20160923 144400 14.66 7.45 20160923 144400 14.76 7.48 20160923 144400 14.84 7.50 20160923 144400 14.93 7.53 20160923 144400 15.02 7.55 20160923 144400 15.10 7.58 20160923 144400 15.20 7.60 20160923 144400 15.29 7.63 20160923 144400 15.35 7.65 20160923 144400 15.42 7.67 20160923 144400 15.49 7.69 20160923 144400 15.55 7.70 20160923 144400 15.63 7.72 20160923 144400 15.71 7.75 20160923 144400 15.77 7.76 20160923 144400 15.85 7.78 20160923 144400 15.94 7.80 20160923 144400 16.02 7.81 20160923 144400 16.13 7.83 20160923 144400 16.22 7.84 20160923 144400 16.32 7.85 20160923 144400 16.43 7.87 20160923 144400 16.51 7.88 20160923 144400 16.62 7.90 20160923 144400 16.72 7.91 20160923 144400 16.78 7.92 20160923 144400 16.83 7.93 20160923 144400 16.87 7.94 20160923 144400 16.91 7.95 20160923 144400 16.96 7.96 20160923 144400 17.01 7.97 20160923 144400 17.05 7.98 20160923 144400 17.10 7.99 20160923 144400 17.15 8.00 20160923 144400 17.23 8.03 20160923 144500 10.31 6.10 20160923 144500 10.39 6.11 20160923 144500 10.47 6.13 20160923 144500 10.53 6.14 20160923 144500 10.60 6.15 20160923 144500 10.68 6.16 20160923 144500 10.75 6.18 20160923 144500 10.82 6.19 20160923 144500 10.89 6.20 20160923 144500 10.97 6.21 20160923 144500 11.03 6.22 20160923 144500 11.10 6.23 20160923 144500 11.17 6.25 20160923 144500 11.22 6.26 20160923 144500 11.29 6.27 20160923 144500 11.35 6.28 20160923 144500 11.41 6.29 20160923 144500 11.48 6.31 20160923 144500 11.54 6.32 20160923 144500 11.60 6.33 20160923 144500 11.66 6.34 20160923 144500 11.71 6.36 20160923 144500 11.75 6.37 20160923 144500 11.81 6.38 20160923 144500 11.87 6.39 20160923 144500 11.91 6.40 20160923 144500 11.97 6.41 20160923 144500 12.03 6.43 20160923 144500 12.07 6.44 20160923 144500 12.13 6.45 20160923 144500 12.19 6.46 20160923 144500 12.23 6.47 20160923 144500 12.29 6.49 20160923 144500 12.35 6.50 20160923 144500 12.40 6.51 20160923 144500 12.46 6.52 20160923 144500 12.52 6.54 20160923 144500 12.57 6.55 20160923 144500 12.60 6.56 20160923 144500 12.63 6.58 20160923 144500 12.66 6.59 20160923 144500 12.70 6.60 20160923 144500 12.73 6.61 20160923 144500 12.76 6.62 20160923 144500 12.79 6.64 20160923 144500 12.82 6.65 20160923 144500 12.84 6.66 20160923 144500 12.85 6.67 20160923 144500 12.86 6.69 20160923 144500 12.87 6.70 20160923 144500 12.87 6.71 20160923 144500 12.89 6.72 20160923 144500 12.89 6.74 20160923 144500 12.90 6.75 20160923 144500 12.91 6.76 20160923 144500 12.92 6.77 20160923 144500 12.92 6.79 20160923 144500 12.92 6.80 20160923 144500 12.93 6.81 20160923 144500 12.93 6.83 20160923 144500 12.93 6.84 20160923 144500 12.94 6.86 20160923 144500 12.94 6.87 20160923 144500 12.94 6.88 20160923 144600 10.03 6.05 20160923 144600 10.09 6.07 20160923 144600 10.17 6.08 20160923 144600 10.25 6.09 20160923 144600 6.38 5.42 20160923 144600 6.46 5.43 20160923 144600 6.54 5.44 20160923 144600 6.61 5.45 20160923 144600 6.70 5.46 20160923 144600 6.77 5.47 20160923 144600 6.84 5.48 20160923 144600 6.92 5.49 20160923 144600 7.00 5.50 20160923 144600 7.06 5.51 20160923 144600 7.14 5.52 20160923 144600 7.23 5.53 20160923 144600 7.29 5.54 20160923 144600 7.37 5.55 20160923 144600 7.45 5.56 20160923 144600 7.51 5.57 20160923 144600 7.59 5.59 20160923 144600 7.67 5.60 20160923 144600 7.73 5.61 20160923 144600 7.80 5.62 20160923 144600 7.88 5.63 20160923 144600 7.94 5.64 20160923 144600 8.01 5.65 20160923 144600 8.06 5.66 20160923 144600 8.12 5.67 20160923 144600 8.17 5.68 20160923 144600 8.22 5.69 20160923 144600 8.29 5.70 20160923 144600 8.34 5.71 20160923 144600 8.40 5.72 20160923 144600 8.47 5.73 20160923 144600 8.51 5.74 20160923 144600 8.54 5.75 20160923 144600 8.57 5.76 20160923 144600 8.59 5.77 20160923 144600 8.62 5.78 20160923 144600 8.65 5.79 20160923 144600 8.68 5.80 20160923 144600 8.71 5.81 20160923 144600 8.74 5.82 20160923 144600 8.79 5.83 20160923 144600 8.85 5.84 20160923 144600 8.92 5.86 20160923 144600 8.97 5.87 20160923 144600 9.04 5.88 20160923 144600 9.10 5.89 20160923 144600 9.16 5.90 20160923 144600 9.23 5.91 20160923 144600 9.30 5.92 20160923 144600 9.35 5.93 20160923 144600 9.42 5.94 20160923 144600 9.48 5.96 20160923 144600 9.53 5.97 20160923 144600 9.59 5.98 20160923 144600 9.65 5.99 20160923 144600 9.70 6.00 20160923 144600 9.76 6.01 20160923 144600 9.82 6.02 20160923 144600 9.88 6.03 20160923 144600 9.95 6.04 20160923 144700 4.27 5.07 20160923 144700 4.27 5.08 20160923 144700 4.27 5.09 20160923 144700 4.28 5.05 20160923 144700 4.28 5.06 20160923 144700 4.28 5.10 20160923 144700 4.29 5.02 20160923 144700 4.29 5.03 20160923 144700 4.29 5.04 20160923 144700 4.31 5.01 20160923 144700 4.31 5.11 20160923 144700 4.34 5.12 20160923 144700 4.36 5.13 20160923 144700 4.39 5.14 20160923 144700 4.43 5.15 20160923 144700 4.45 5.16 20160923 144700 4.47 4.99 20160923 144700 4.48 5.17 20160923 144700 4.51 5.18 20160923 144700 4.56 5.19 20160923 144700 4.64 4.98 20160923 144700 4.64 5.20 20160923 144700 4.72 5.21 20160923 144700 4.79 5.22 20160923 144700 4.88 4.97 20160923 144700 4.88 5.23 20160923 144700 4.96 5.24 20160923 144700 5.03 5.25 20160923 144700 5.12 5.26 20160923 144700 5.19 4.95 20160923 144700 5.21 5.27 20160923 144700 5.28 5.28 20160923 144700 5.37 5.29 20160923 144700 5.44 4.94 20160923 144700 5.46 5.30 20160923 144700 5.54 5.31 20160923 144700 5.63 5.32 20160923 144700 5.72 5.33 20160923 144700 5.77 4.92 20160923 144700 5.82 5.34 20160923 144700 5.90 5.35 20160923 144700 6.00 5.36 20160923 144700 6.08 5.37 20160923 144700 6.11 4.91 20160923 144700 6.14 5.38 20160923 144700 6.22 5.39 20160923 144700 6.30 5.41 20160923 144700 6.41 4.90 20160923 144700 6.79 4.88 20160923 144700 7.00 4.86 20160923 144700 7.20 4.84 20160923 144700 7.47 4.82 20160923 144700 7.79 4.80 20160923 144700 8.06 4.78 20160923 144700 8.40 4.76 20160923 144700 8.77 4.74 20160923 144700 9.17 4.72 20160923 144700 9.37 4.70 20160923 144700 9.38 4.67 20160923 144700 9.39 4.64 20160923 144700 9.41 4.62 20160923 144700 9.43 4.59 20160923 144700 9.44 4.56 20160923 144800 5.23 2.74 20160923 144800 5.33 2.77 20160923 144800 5.42 2.79 20160923 144800 5.52 2.82 20160923 144800 5.61 2.84 20160923 144800 5.71 2.87 20160923 144800 5.80 2.89 20160923 144800 5.90 2.91 20160923 144800 5.99 2.94 20160923 144800 6.08 2.97 20160923 144800 6.14 2.99 20160923 144800 6.24 3.02 20160923 144800 6.32 3.05 20160923 144800 6.39 3.07 20160923 144800 6.48 3.09 20160923 144800 6.58 3.12 20160923 144800 6.65 3.15 20160923 144800 6.72 3.17 20160923 144800 6.78 3.21 20160923 144800 6.83 3.23 20160923 144800 6.87 3.26 20160923 144800 6.92 3.29 20160923 144800 6.98 3.32 20160923 144800 7.02 3.34 20160923 144800 7.07 3.37 20160923 144800 7.12 3.40 20160923 144800 7.18 3.43 20160923 144800 7.24 3.46 20160923 144800 7.30 3.49 20160923 144800 7.35 3.51 20160923 144800 7.42 3.55 20160923 144800 7.48 3.58 20160923 144800 7.52 3.60 20160923 144800 7.58 3.63 20160923 144800 7.65 3.67 20160923 144800 7.73 3.70 20160923 144800 7.79 3.72 20160923 144800 7.87 3.75 20160923 144800 7.96 3.79 20160923 144800 8.03 3.81 20160923 144800 8.11 3.84 20160923 144800 8.18 3.87 20160923 144800 8.26 3.90 20160923 144800 8.34 3.93 20160923 144800 8.43 3.96 20160923 144800 8.51 3.99 20160923 144800 8.62 4.02 20160923 144800 8.72 4.06 20160923 144800 8.80 4.08 20160923 144800 8.91 4.11 20160923 144800 9.02 4.15 20160923 144800 9.12 4.18 20160923 144800 9.20 4.21 20160923 144800 9.24 4.24 20160923 144800 9.29 4.27 20160923 144800 9.32 4.29 20160923 144800 9.37 4.33 20160923 144800 9.41 4.36 20160923 144800 9.45 4.38 20160923 144800 9.45 4.53 20160923 144800 9.49 4.41 20160923 144800 9.49 4.50 20160923 144800 9.53 4.45 20160923 144800 9.53 4.47 20160923 144900 1.32 2.01 20160923 144900 1.33 2.01 20160923 144900 1.33 2.02 20160923 144900 1.35 2.01 20160923 144900 1.35 2.02 20160923 144900 1.38 2.01 20160923 144900 1.38 2.02 20160923 144900 1.40 2.01 20160923 144900 1.42 2.02 20160923 144900 1.47 2.03 20160923 144900 1.54 2.03 20160923 144900 1.59 2.04 20160923 144900 1.65 2.04 20160923 144900 1.73 2.05 20160923 144900 1.78 2.05 20160923 144900 1.85 2.05 20160923 144900 1.92 2.06 20160923 144900 1.99 2.06 20160923 144900 2.08 2.07 20160923 144900 2.17 2.08 20160923 144900 2.26 2.09 20160923 144900 2.36 2.10 20160923 144900 2.45 2.11 20160923 144900 2.57 2.12 20160923 144900 2.64 2.12 20160923 144900 2.74 2.13 20160923 144900 2.83 2.14 20160923 144900 2.91 2.15 20160923 144900 2.98 2.16 20160923 144900 3.06 2.18 20160923 144900 3.14 2.19 20160923 144900 3.22 2.20 20160923 144900 3.29 2.21 20160923 144900 3.36 2.22 20160923 144900 3.45 2.24 20160923 144900 3.52 2.25 20160923 144900 3.57 2.27 20160923 144900 3.62 2.28 20160923 144900 3.66 2.30 20160923 144900 3.71 2.32 20160923 144900 3.75 2.33 20160923 144900 3.82 2.35 20160923 144900 3.87 2.36 20160923 144900 3.91 2.37 20160923 144900 3.98 2.39 20160923 144900 4.04 2.41 20160923 144900 4.09 2.43 20160923 144900 4.15 2.45 20160923 144900 4.22 2.47 20160923 144900 4.28 2.48 20160923 144900 4.33 2.50 20160923 144900 4.40 2.52 20160923 144900 4.46 2.54 20160923 144900 4.52 2.55 20160923 144900 4.60 2.57 20160923 144900 4.69 2.60 20160923 144900 4.76 2.62 20160923 144900 4.83 2.64 20160923 144900 4.92 2.66 20160923 144900 4.99 2.68 20160923 144900 5.07 2.70 20160923 144900 5.14 2.72 20160923 145000 1.40 2.01 20160923 145000 1.42 2.01 20160923 145000 1.43 2.01 20160923 145000 1.47 2.01 20160923 145000 1.51 2.01 20160923 145000 1.56 2.01 20160923 145000 1.61 2.01 20160923 145000 1.68 2.01 20160923 145000 1.72 2.01 20160923 145000 1.73 2.00 20160923 145000 1.75 1.99 20160923 145000 1.76 1.98 20160923 145000 1.78 1.97 20160923 145000 1.80 1.96 20160923 145000 1.82 1.96 20160923 145000 1.83 1.95 20160923 145000 1.85 1.94 20160923 145000 1.89 1.95 20160923 145000 1.93 1.96 20160923 145000 2.01 1.98 20160923 145000 2.04 1.99 20160923 145000 2.08 2.00 20160923 145000 2.12 2.00 20160923 145000 2.15 2.01 20160923 145000 2.20 2.02 20160923 145000 2.22 2.03 20160923 145000 2.24 2.03 20160923 145000 2.27 2.04 20160923 145000 2.30 2.04 20160923 145000 2.33 2.05 20160923 145000 2.36 2.06 20160923 145000 2.39 2.06 20160923 145000 2.43 2.07 20160923 145000 2.46 2.07 20160923 145000 2.49 2.08 20160923 145000 2.53 2.08 20160923 145000 2.56 2.08 20160923 145000 2.59 2.09 20160923 145000 2.63 2.09 20160923 145000 2.68 2.10 20160923 145000 2.71 2.10 20160923 145000 2.75 2.10 20160923 145000 2.81 2.11 20160923 145000 2.91 2.12 20160923 145000 2.96 2.13 20160923 145000 3.02 2.13 20160923 145000 3.07 2.14 20160923 145000 3.12 2.14 20160923 145000 3.17 2.15 20160923 145000 3.22 2.15 20160923 145000 3.29 2.16 20160923 145000 3.34 2.16 20160923 145000 3.39 2.17 20160923 145000 3.45 2.17 20160923 145000 3.50 2.18 20160923 145000 3.55 2.18 20160923 145000 3.60 2.19 20160923 145000 3.65 2.19 20160923 145000 3.70 2.20 20160923 145000 3.73 2.20 20160923 145000 3.77 2.21 20160923 145000 3.81 2.21 20160923 145100 3.83 2.21 20160923 145100 3.87 2.21 20160923 145100 3.91 2.22 20160923 145100 3.94 2.22 20160923 145100 3.97 2.22 20160923 145100 4.02 2.22 20160923 145100 4.10 2.23 20160923 145100 4.18 2.23 20160923 145100 4.26 2.24 20160923 145100 4.35 2.24 20160923 145100 4.42 2.24 20160923 145100 4.51 2.25 20160923 145100 4.60 2.25 20160923 145100 4.69 2.26 20160923 145100 4.77 2.26 20160923 145100 4.86 2.26 20160923 145100 4.95 2.27 20160923 145100 5.03 2.27 20160923 145100 5.12 2.27 20160923 145100 5.22 2.28 20160923 145100 5.29 2.28 20160923 145100 5.38 2.28 20160923 145100 5.40 2.32 20160923 145100 5.40 2.33 20160923 145100 5.41 2.33 20160923 145100 5.43 2.32 20160923 145100 5.45 2.32 20160923 145100 5.47 2.32 20160923 145100 5.48 2.28 20160923 145100 5.49 2.32 20160923 145100 5.51 2.32 20160923 145100 5.52 2.29 20160923 145100 5.53 2.32 20160923 145100 5.54 2.29 20160923 145100 5.55 2.32 20160923 145100 5.57 2.29 20160923 145100 5.58 2.32 20160923 145100 5.59 2.30 20160923 145100 5.60 2.32 20160923 145100 5.61 2.32 20160923 145100 5.62 2.30 20160923 145100 5.63 2.32 20160923 145100 5.64 2.32 20160923 145100 5.65 2.30 20160923 145100 5.66 2.32 20160923 145100 5.67 2.32 20160923 145100 5.68 2.30 20160923 145100 5.69 2.32 20160923 145100 5.70 2.31 20160923 145100 5.70 2.32 20160923 145100 5.71 2.31 20160923 145100 5.71 2.32 20160923 145100 5.72 2.31 20160923 145100 5.73 2.31 20160923 145200 5.23 2.32 20160923 145200 5.23 2.33 20160923 145200 5.24 2.32 20160923 145200 5.24 2.33 20160923 145200 5.27 2.32 20160923 145200 5.27 2.33 20160923 145200 5.29 2.33 20160923 145200 5.31 2.32 20160923 145200 5.32 2.33 20160923 145200 5.34 2.33 20160923 145200 5.35 2.32 20160923 145200 5.36 2.33 20160923 145200 5.38 2.32 20160923 145200 5.39 2.33 20160923 145200 5.40 2.33 20160923 145200 5.41 2.33 20160923 145200 5.42 2.33 20160923 145200 5.43 2.32 20160923 145200 5.43 2.33 20160923 145200 5.44 2.33 20160923 145200 5.45 2.33 20160923 145200 5.46 2.33 20160923 145200 5.47 2.33 20160923 145200 5.48 2.32 20160923 145200 5.48 2.33 20160923 145200 5.49 2.33 20160923 145200 5.50 2.33 20160923 145200 5.51 2.32 20160923 145200 5.51 2.33 20160923 145200 5.52 2.33 20160923 145200 5.53 2.33 20160923 145200 5.54 2.33 20160923 145200 5.55 2.33 20160923 145200 5.56 2.32 20160923 145200 5.57 2.33 20160923 145200 5.58 2.33 20160923 145200 5.59 2.33 20160923 145200 5.60 2.33 20160923 145300 5.46 2.33 20160923 145300 5.47 2.33 20160923 145300 5.48 2.33 20160923 145300 5.49 2.33 20160923 145300 5.50 2.33 20160923 145300 5.51 2.33 20160923 145300 5.52 2.33 20160923 145300 5.53 2.33 20160923 145300 5.54 2.33 20160923 145300 5.55 2.33 20160923 145300 5.57 2.33 20160923 145300 5.58 2.33 20160923 145300 5.59 2.33 20160923 145300 5.61 2.33 20160923 145300 5.62 2.33 20160923 145300 5.63 2.33 20160923 145300 5.65 2.33 20160923 145300 5.66 2.33 20160923 145300 5.68 2.33 20160923 145300 5.70 2.33 20160923 145300 5.71 2.33 20160923 145300 5.73 2.33 20160923 145300 5.74 2.33 20160923 145300 5.75 2.33 20160923 145300 5.77 2.33 20160923 145300 5.78 2.33 20160923 145300 5.80 2.33 20160923 145300 5.82 2.32 20160923 145300 5.83 2.32 20160923 145300 5.85 2.32 20160923 145300 5.86 2.32 20160923 145300 5.88 2.32 20160923 145300 5.90 2.32 20160923 145300 5.93 2.32 20160923 145300 5.95 2.32 20160923 145300 5.97 2.31 20160923 145300 5.99 2.31 20160923 145300 6.02 2.31 20160923 145300 6.04 2.31 20160923 145300 6.05 2.31 20160923 145300 6.07 2.31 20160923 145300 6.08 2.31 20160923 145300 6.10 2.31 20160923 145300 6.11 2.30 20160923 145300 6.13 2.30 20160923 145300 6.14 2.30 20160923 145300 6.16 2.30 20160923 145300 6.17 2.30 20160923 145400 6.17 2.29 20160923 145400 6.17 2.30 20160923 145400 6.18 2.29 20160923 145400 6.19 2.28 20160923 145400 6.20 2.28 20160923 145400 6.21 2.28 20160923 145400 6.22 2.27 20160923 145400 6.23 2.27 20160923 145400 6.24 2.27 20160923 145400 6.25 2.27 20160923 145400 6.26 2.26 20160923 145400 6.27 2.26 20160923 145400 6.28 2.26 20160923 145400 6.29 2.26 20160923 145400 6.30 2.25 20160923 145400 6.31 2.25 20160923 145400 6.32 2.25 20160923 145400 6.33 2.25 20160923 145400 6.34 2.25 20160923 145400 6.36 2.25 20160923 145400 6.38 2.25 20160923 145400 6.40 2.25 20160923 145400 6.42 2.25 20160923 145400 6.44 2.24 20160923 145400 6.46 2.24 20160923 145400 6.48 2.24 20160923 145400 6.50 2.24 20160923 145400 6.53 2.24 20160923 145400 6.55 2.24 20160923 145400 6.57 2.24 20160923 145400 6.59 2.24 20160923 145400 6.61 2.24 20160923 145400 6.63 2.24 20160923 145400 6.65 2.24 20160923 145400 6.67 2.23 20160923 145400 6.70 2.23 20160923 145400 6.72 2.23 20160923 145400 6.74 2.23 20160923 145400 6.76 2.23 20160923 145400 6.78 2.23 20160923 145400 6.80 2.23 20160923 145400 6.82 2.23 20160923 145400 6.83 2.23 20160923 145400 6.85 2.23 20160923 145400 6.87 2.23 20160923 145400 6.89 2.23 20160923 145400 6.91 2.23 20160923 145400 6.93 2.22 20160923 145400 6.96 2.22 20160923 145400 6.98 2.22 20160923 145400 7.00 2.22 20160923 145400 7.02 2.22 20160923 145400 7.04 2.22 20160923 145400 7.07 2.22 20160923 145400 7.09 2.22 20160923 145400 7.11 2.22 20160923 145400 7.13 2.22 20160923 145500 7.15 2.21 20160923 145500 7.17 2.21 20160923 145500 7.20 2.21 20160923 145500 7.23 2.21 20160923 145500 7.25 2.21 20160923 145500 7.28 2.21 20160923 145500 7.30 2.21 20160923 145500 7.32 2.21 20160923 145500 7.35 2.21 20160923 145500 7.37 2.19 20160923 145500 7.37 2.21 20160923 145500 7.38 2.19 20160923 145500 7.39 2.19 20160923 145500 7.40 2.19 20160923 145500 7.40 2.20 20160923 145500 7.40 2.21 20160923 145500 7.41 2.19 20160923 145500 7.42 2.20 20160923 145500 7.42 2.21 20160923 145500 7.43 2.20 20160923 145500 7.44 2.20 20160923 145500 7.44 2.21 20160923 145500 7.45 2.20 20160923 145500 7.46 2.20 20160923 145500 7.47 2.20 20160923 145500 7.47 2.21 20160923 145500 7.48 2.20 20160923 145500 7.48 2.21 20160923 145500 7.49 2.19 20160923 145500 7.49 2.20 20160923 145500 7.49 2.21 20160923 145500 7.50 2.19 20160923 145500 7.50 2.20 20160923 145500 7.51 2.20 20160923 145500 7.52 2.20 20160923 145600 6.44 2.09 20160923 145600 6.44 2.10 20160923 145600 6.44 2.11 20160923 145600 6.44 2.12 20160923 145600 6.45 2.12 20160923 145600 6.48 2.12 20160923 145600 6.51 2.12 20160923 145600 6.54 2.12 20160923 145600 6.57 2.12 20160923 145600 6.60 2.12 20160923 145600 6.63 2.13 20160923 145600 6.66 2.13 20160923 145600 6.70 2.13 20160923 145600 6.73 2.13 20160923 145600 6.76 2.13 20160923 145600 6.79 2.13 20160923 145600 6.82 2.13 20160923 145600 6.84 2.13 20160923 145600 6.87 2.13 20160923 145600 6.90 2.13 20160923 145600 6.93 2.13 20160923 145600 6.96 2.13 20160923 145600 6.98 2.13 20160923 145600 7.00 2.13 20160923 145600 7.03 2.13 20160923 145600 7.04 2.13 20160923 145600 7.06 2.13 20160923 145600 7.08 2.12 20160923 145600 7.10 2.12 20160923 145600 7.12 2.12 20160923 145600 7.14 2.12 20160923 145600 7.16 2.11 20160923 145600 7.17 2.11 20160923 145600 7.19 2.10 20160923 145600 7.21 2.10 20160923 145600 7.23 2.10 20160923 145600 7.25 2.09 20160923 145600 7.28 2.09 20160923 145600 7.30 2.08 20160923 145600 7.31 2.09 20160923 145600 7.33 2.10 20160923 145600 7.34 2.12 20160923 145600 7.35 2.13 20160923 145600 7.36 2.15 20160923 145600 7.37 2.16 20160923 145600 7.38 2.17 20160923 145600 7.39 2.18 20160923 145600 7.40 2.20 20160923 145600 7.41 2.20 20160923 145700 6.42 2.08 20160923 145700 6.44 2.08 20160923 145700 6.45 2.08 20160923 145700 6.45 2.09 20160923 145700 6.46 2.07 20160923 145700 6.46 2.08 20160923 145700 6.46 2.09 20160923 145700 6.47 2.07 20160923 145700 6.47 2.09 20160923 145700 6.48 2.07 20160923 145700 6.48 2.09 20160923 145700 6.49 2.07 20160923 145700 6.49 2.09 20160923 145700 6.50 2.07 20160923 145700 6.50 2.09 20160923 145700 6.51 2.07 20160923 145700 6.51 2.09 20160923 145700 6.52 2.07 20160923 145700 6.52 2.08 20160923 145700 6.53 2.07 20160923 145700 6.53 2.08 20160923 145700 6.54 2.07 20160923 145700 6.55 2.07 20160923 145700 6.55 2.08 20160923 145700 6.56 2.07 20160923 145700 6.56 2.08 20160923 145700 6.57 2.07 20160923 145700 6.58 2.07 20160923 145700 6.58 2.08 20160923 145700 6.59 2.07 20160923 145700 6.59 2.08 20160923 145700 6.60 2.07 20160923 145700 6.61 2.07 20160923 145700 6.61 2.08 20160923 145700 6.62 2.07 20160923 145700 6.63 2.07 20160923 145700 6.63 2.08 20160923 145700 6.64 2.07 20160923 145700 6.65 2.07 20160923 145700 6.66 2.07 20160923 145800 5.06 2.03 20160923 145800 5.07 2.03 20160923 145800 5.09 2.03 20160923 145800 5.10 2.03 20160923 145800 5.12 2.02 20160923 145800 5.12 2.03 20160923 145800 5.13 2.01 20160923 145800 5.13 2.03 20160923 145800 5.14 2.01 20160923 145800 5.14 2.02 20160923 145800 5.15 2.02 20160923 145800 5.17 2.02 20160923 145800 5.19 2.04 20160923 145800 5.23 2.04 20160923 145800 5.28 2.04 20160923 145800 5.33 2.04 20160923 145800 5.37 2.04 20160923 145800 5.42 2.04 20160923 145800 5.47 2.04 20160923 145800 5.50 2.05 20160923 145800 5.52 2.05 20160923 145800 5.55 2.05 20160923 145800 5.58 2.05 20160923 145800 5.60 2.06 20160923 145800 5.63 2.06 20160923 145800 5.66 2.06 20160923 145800 5.68 2.06 20160923 145800 5.71 2.06 20160923 145800 5.73 2.06 20160923 145800 5.76 2.07 20160923 145800 5.79 2.07 20160923 145800 5.81 2.07 20160923 145800 5.83 2.07 20160923 145800 5.86 2.07 20160923 145800 5.88 2.07 20160923 145800 5.91 2.07 20160923 145800 5.93 2.07 20160923 145800 5.96 2.08 20160923 145800 5.98 2.08 20160923 145800 6.01 2.08 20160923 145800 6.04 2.08 20160923 145800 6.06 2.08 20160923 145800 6.09 2.08 20160923 145800 6.11 2.08 20160923 145800 6.14 2.09 20160923 145800 6.16 2.09 20160923 145800 6.18 2.09 20160923 145800 6.21 2.09 20160923 145800 6.23 2.09 20160923 145800 6.25 2.09 20160923 145800 6.27 2.09 20160923 145800 6.29 2.09 20160923 145800 6.32 2.09 20160923 145800 6.33 2.09 20160923 145800 6.35 2.09 20160923 145800 6.36 2.08 20160923 145800 6.37 2.08 20160923 145800 6.38 2.08 20160923 145800 6.39 2.08 20160923 145800 6.41 2.08 20160923 145900 4.24 1.25 20160923 145900 4.24 1.32 20160923 145900 4.24 1.40 20160923 145900 4.25 1.18 20160923 145900 4.25 1.48 20160923 145900 4.26 1.11 20160923 145900 4.27 1.09 20160923 145900 4.29 1.73 20160923 145900 4.30 1.10 20160923 145900 4.32 1.10 20160923 145900 4.33 1.78 20160923 145900 4.35 1.11 20160923 145900 4.37 1.80 20160923 145900 4.38 1.12 20160923 145900 4.40 1.11 20160923 145900 4.42 1.82 20160923 145900 4.44 1.12 20160923 145900 4.47 1.11 20160923 145900 4.47 1.85 20160923 145900 4.51 1.11 20160923 145900 4.52 1.87 20160923 145900 4.55 1.11 20160923 145900 4.56 1.89 20160923 145900 4.60 1.11 20160923 145900 4.61 1.92 20160923 145900 4.64 1.11 20160923 145900 4.66 1.95 20160923 145900 4.68 1.10 20160923 145900 4.70 1.97 20160923 145900 4.72 1.10 20160923 145900 4.75 1.98 20160923 145900 4.76 1.09 20160923 145900 4.80 1.09 20160923 145900 4.80 1.99 20160923 145900 4.84 1.08 20160923 145900 4.84 1.99 20160923 145900 4.88 1.07 20160923 145900 4.89 1.99 20160923 145900 4.91 1.07 20160923 145900 4.93 1.99 20160923 145900 4.94 1.07 20160923 145900 4.98 1.06 20160923 145900 4.98 1.99 20160923 145900 5.02 1.06 20160923 145900 5.03 2.00 20160923 145900 5.06 1.05 20160923 145900 5.06 2.00 20160923 145900 5.10 1.05 20160923 145900 5.11 2.00 20160923 145900 5.12 2.01 20160923 145900 5.14 1.04 20160923 145900 5.19 1.04 20160923 145900 5.28 1.04 20160923 145900 5.35 1.04 20160923 145900 5.45 1.04 20160923 145900 5.55 1.04 20160923 145900 5.63 1.04 20160923 145900 5.73 1.04 20160923 145900 5.82 1.04 20160923 150000 5.92 1.04 20160923 150000 6.00 1.04 20160923 150000 6.01 1.86 20160923 150000 6.04 1.84 20160923 150000 6.04 1.87 20160923 150000 6.05 1.04 20160923 150000 6.07 1.83 20160923 150000 6.10 1.04 20160923 150000 6.10 1.82 20160923 150000 6.12 1.81 20160923 150000 6.14 1.04 20160923 150000 6.16 1.80 20160923 150000 6.18 1.04 20160923 150000 6.18 1.79 20160923 150000 6.21 1.05 20160923 150000 6.21 1.78 20160923 150000 6.24 1.77 20160923 150000 6.26 1.05 20160923 150000 6.29 1.05 20160923 150000 6.29 1.75 20160923 150000 6.33 1.05 20160923 150000 6.36 1.75 20160923 150000 6.37 1.05 20160923 150000 6.39 1.07 20160923 150000 6.41 1.08 20160923 150000 6.43 1.09 20160923 150000 6.44 1.73 20160923 150000 6.45 1.10 20160923 150000 6.46 1.11 20160923 150000 6.48 1.12 20160923 150000 6.49 1.13 20160923 150000 6.50 1.18 20160923 150000 6.51 1.15 20160923 150000 6.51 1.16 20160923 150000 6.51 1.19 20160923 150000 6.51 1.21 20160923 150000 6.52 1.22 20160923 150000 6.52 1.24 20160923 150000 6.53 1.26 20160923 150000 6.53 1.72 20160923 150000 6.55 1.27 20160923 150000 6.56 1.29 20160923 150000 6.59 1.31 20160923 150000 6.61 1.33 20160923 150000 6.62 1.70 20160923 150000 6.64 1.35 20160923 150000 6.67 1.37 20160923 150000 6.70 1.69 20160923 150000 6.71 1.39 20160923 150000 6.74 1.41 20160923 150000 6.78 1.43 20160923 150000 6.80 1.68 20160923 150000 6.82 1.45 20160923 150000 6.86 1.47 20160923 150000 6.87 1.49 20160923 150000 6.89 1.51 20160923 150000 6.90 1.53 20160923 150000 6.90 1.66 20160923 150000 6.92 1.56 20160923 150000 6.94 1.57 20160923 150000 6.96 1.59 20160923 150000 6.99 1.61 20160923 150000 7.01 1.64 20160923 150000 7.01 1.65 20160923 150100 5.14 2.20 20160923 150100 5.16 2.20 20160923 150100 5.20 2.20 20160923 150100 5.26 2.21 20160923 150100 5.30 2.21 20160923 150100 5.37 2.21 20160923 150100 5.44 2.21 20160923 150100 5.50 2.22 20160923 150100 5.59 2.22 20160923 150100 5.65 2.22 20160923 150100 5.74 2.22 20160923 150100 5.81 2.22 20160923 150100 5.89 2.23 20160923 150100 5.97 2.23 20160923 150100 6.06 2.23 20160923 150100 6.07 1.88 20160923 150100 6.12 1.89 20160923 150100 6.16 1.90 20160923 150100 6.17 2.23 20160923 150100 6.19 1.91 20160923 150100 6.23 1.92 20160923 150100 6.24 2.23 20160923 150100 6.27 1.93 20160923 150100 6.32 1.94 20160923 150100 6.34 2.24 20160923 150100 6.35 1.95 20160923 150100 6.41 1.97 20160923 150100 6.45 2.24 20160923 150100 6.47 1.98 20160923 150100 6.53 1.99 20160923 150100 6.55 2.24 20160923 150100 6.58 2.00 20160923 150100 6.64 2.01 20160923 150100 6.64 2.24 20160923 150100 6.71 2.03 20160923 150100 6.74 2.24 20160923 150100 6.77 2.04 20160923 150100 6.83 2.05 20160923 150100 6.84 2.24 20160923 150100 6.90 2.06 20160923 150100 6.96 2.24 20160923 150100 6.97 2.08 20160923 150100 7.03 2.09 20160923 150100 7.05 2.24 20160923 150100 7.11 2.10 20160923 150100 7.17 2.24 20160923 150100 7.19 2.12 20160923 150100 7.27 2.13 20160923 150100 7.28 2.24 20160923 150100 7.35 2.15 20160923 150100 7.38 2.24 20160923 150100 7.44 2.16 20160923 150100 7.51 2.24 20160923 150100 7.53 2.18 20160923 150100 7.58 2.19 20160923 150100 7.59 2.19 20160923 150100 7.61 2.20 20160923 150100 7.62 2.24 20160923 150100 7.64 2.21 20160923 150100 7.65 2.21 20160923 150100 7.67 2.22 20160923 150100 7.68 2.22 20160923 150100 7.70 2.23 20160923 150100 7.72 2.24 20160923 150200 2.02 2.17 20160923 150200 2.04 2.17 20160923 150200 2.05 2.17 20160923 150200 2.10 2.17 20160923 150200 2.11 2.17 20160923 150200 2.21 2.17 20160923 150200 2.30 2.16 20160923 150200 2.34 2.17 20160923 150200 2.45 2.16 20160923 150200 2.47 2.17 20160923 150200 2.64 2.17 20160923 150200 2.78 2.17 20160923 150200 2.97 2.17 20160923 150200 3.14 2.17 20160923 150200 3.27 2.17 20160923 150200 3.42 2.17 20160923 150200 3.58 2.17 20160923 150200 3.75 2.17 20160923 150200 3.88 2.17 20160923 150200 4.04 2.17 20160923 150200 4.21 2.17 20160923 150200 4.38 2.17 20160923 150200 4.44 2.17 20160923 150200 4.52 2.17 20160923 150200 4.61 2.17 20160923 150200 4.69 2.17 20160923 150200 4.77 2.17 20160923 150200 4.86 2.17 20160923 150200 4.91 2.18 20160923 150200 4.92 2.18 20160923 150200 4.95 2.17 20160923 150200 4.95 2.18 20160923 150200 4.97 2.18 20160923 150200 4.99 2.17 20160923 150200 4.99 2.19 20160923 150200 5.01 2.17 20160923 150200 5.02 2.17 20160923 150200 5.03 2.17 20160923 150200 5.04 2.17 20160923 150200 5.04 2.19 20160923 150200 5.06 2.17 20160923 150200 5.07 2.16 20160923 150200 5.08 2.19 20160923 150200 5.12 2.16 20160923 150200 5.12 2.17 20160923 150200 5.15 2.17 20160923 150200 5.16 2.16 20160923 150200 5.18 2.17 20160923 150200 5.20 2.16 20160923 150200 5.22 2.17 20160923 150200 5.24 2.16 20160923 150200 5.25 2.16 20160923 150200 5.28 2.16 20160923 150200 5.29 2.16 20160923 150200 5.32 2.16 20160923 150200 5.36 2.16 20160923 150200 5.38 2.16 20160923 150200 5.40 2.16 20160923 150200 5.41 2.16 20160923 150300 2.81 2.16 20160923 150300 2.97 2.16 20160923 150300 3.28 2.16 20160923 150300 3.61 2.16 20160923 150300 3.94 2.16 20160923 150300 4.90 2.16 20160923 150300 5.52 2.16 20160923 150300 5.84 2.16 20160923 150300 6.05 2.17 20160923 150300 6.23 2.17 20160923 150300 6.46 2.18 20160923 150300 6.68 2.18 20160923 150300 6.92 2.19 20160923 150300 7.12 2.19 20160923 150300 7.37 2.20 20160923 150300 7.61 2.20 20160923 150300 7.62 2.20 20160923 150300 7.63 2.20 20160923 150300 7.65 2.20 20160923 150300 7.66 2.20 20160923 150300 7.68 2.20 20160923 150300 7.70 2.20 20160923 150300 7.72 2.20 20160923 150300 7.74 2.20 20160923 150400 6.29 0.55 20160923 150400 6.41 0.58 20160923 150500 5.16 0.48 20160923 150500 5.20 0.48 20160923 150500 5.23 0.49 20160923 150500 5.27 0.50 20160923 150500 5.31 0.51 20160923 150500 5.35 0.52 20160923 150500 5.39 0.52 20160923 150500 5.44 0.53 20160923 150500 5.48 0.54 20160923 150500 5.52 0.55 20160923 150500 5.56 0.55 20160923 150500 5.61 0.56 20160923 150500 5.66 0.57 20160923 150500 5.70 0.58 20160923 150500 5.74 0.59 20160923 150500 5.79 0.60 20160923 150500 5.85 0.61 20160923 150500 5.89 0.62 20160923 150500 5.94 0.63 20160923 150500 5.99 0.64 20160923 150500 6.03 0.65 20160923 150500 6.09 0.66 20160923 150500 6.14 0.67 20160923 150500 6.17 0.68 20160923 150500 6.19 0.68 20160923 150500 6.23 0.69 20160923 150500 6.26 0.70 20160923 150500 6.30 0.70 20160923 150500 6.33 0.71 20160923 150500 6.37 0.72 20160923 150500 6.42 0.73 20160923 150500 6.46 0.73 20160923 150500 6.47 0.59 20160923 150500 6.50 0.74 20160923 150500 6.55 0.75 20160923 150500 6.58 0.62 20160923 150500 6.61 0.76 20160923 150500 6.65 0.76 20160923 150500 6.69 0.65 20160923 150500 6.71 0.77 20160923 150500 6.77 0.78 20160923 150500 6.78 0.67 20160923 150500 6.87 0.69 20160923 150500 6.89 0.79 20160923 150500 6.94 0.80 20160923 150500 6.97 0.71 20160923 150500 7.00 0.80 20160923 150500 7.05 0.80 20160923 150500 7.06 0.74 20160923 150500 7.10 0.75 20160923 150500 7.10 0.81 20160923 150500 7.12 0.76 20160923 150500 7.15 0.81 20160923 150500 7.16 0.77 20160923 150500 7.19 0.78 20160923 150500 7.19 0.81 20160923 150500 7.21 0.78 20160923 150500 7.23 0.81 20160923 150500 7.24 0.79 20160923 150500 7.27 0.80 20160923 150500 7.27 0.82 20160923 150500 7.29 0.81 20160923 150600 4.56 0.39 20160923 150600 4.56 0.40 20160923 150600 4.56 0.41 20160923 150600 4.57 0.38 20160923 150600 4.57 0.42 20160923 150600 4.57 0.43 20160923 150600 4.58 0.37 20160923 150600 4.58 0.44 20160923 150600 4.60 0.37 20160923 150600 4.60 0.46 20160923 150600 4.63 0.37 20160923 150600 4.67 0.37 20160923 150600 4.67 0.49 20160923 150600 4.70 0.37 20160923 150600 4.74 0.37 20160923 150600 4.77 0.38 20160923 150600 4.81 0.38 20160923 150600 4.81 0.51 20160923 150600 4.87 0.52 20160923 150600 4.89 0.38 20160923 150600 4.90 0.39 20160923 150600 4.92 0.39 20160923 150600 4.93 0.40 20160923 150600 4.94 0.41 20160923 150600 4.96 0.42 20160923 150600 4.97 0.42 20160923 150600 4.99 0.43 20160923 150600 5.00 0.44 20160923 150600 5.02 0.45 20160923 150600 5.02 0.54 20160923 150600 5.06 0.45 20160923 150600 5.09 0.46 20160923 150600 5.12 0.47 20160923 150600 5.31 0.63 20160923 150600 5.32 0.58 20160923 150600 5.33 0.63 20160923 150600 5.34 0.59 20160923 150600 5.35 0.63 20160923 150600 5.36 0.63 20160923 150600 5.37 0.60 20160923 150600 5.38 0.63 20160923 150600 5.39 0.60 20160923 150600 5.40 0.61 20160923 150600 5.40 0.63 20160923 150600 5.41 0.61 20160923 150600 5.41 0.63 20160923 150600 5.44 0.62 20160923 150700 5.30 0.63 20160923 150700 5.33 0.63 20160923 150700 5.35 0.63 20160923 150700 5.36 0.50 20160923 150700 5.37 0.63 20160923 150700 5.41 0.62 20160923 150700 5.43 0.51 20160923 150700 5.43 0.62 20160923 150700 5.46 0.62 20160923 150700 5.49 0.62 20160923 150700 5.51 0.52 20160923 150700 5.53 0.61 20160923 150700 5.54 0.61 20160923 150700 5.56 0.62 20160923 150700 5.58 0.62 20160923 150700 5.59 0.53 20160923 150700 5.59 0.62 20160923 150700 5.61 0.62 20160923 150700 5.63 0.62 20160923 150700 5.65 0.54 20160923 150700 5.65 0.62 20160923 150700 5.67 0.62 20160923 150700 5.69 0.54 20160923 150700 5.69 0.62 20160923 150700 5.72 0.61 20160923 150700 5.73 0.54 20160923 150700 5.74 0.61 20160923 150700 5.77 0.55 20160923 150700 5.77 0.61 20160923 150700 5.80 0.60 20160923 150700 5.81 0.55 20160923 150700 5.83 0.60 20160923 150700 5.85 0.60 20160923 150700 5.86 0.55 20160923 150700 5.88 0.59 20160923 150700 5.90 0.56 20160923 150700 5.91 0.59 20160923 150700 5.93 0.59 20160923 150700 5.94 0.56 20160923 150700 5.94 0.58 20160923 150700 5.95 0.58 20160923 150700 5.96 0.58 20160923 150700 5.97 0.58 20160923 150700 5.98 0.57 20160923 150700 5.99 0.56 20160923 150700 5.99 0.57 20160923 150700 6.00 0.57 20160923 150700 6.01 0.57 20160923 154600 10.06 1.84 20160923 154600 10.36 1.91 20160923 154600 10.73 1.99 20160923 154600 11.11 2.08 20160923 154600 9.78 1.40 20160923 154600 9.80 1.45 20160923 154600 9.82 1.49 20160923 154600 9.84 1.54 20160923 154600 9.85 1.59 20160923 154600 9.86 1.65 20160923 154600 9.87 1.68 20160923 154600 9.88 1.74 20160923 154600 9.88 1.78 20160923 154700 10.02 1.93 20160923 154700 10.13 1.95 20160923 154700 10.20 1.96 20160923 154700 10.30 1.98 20160923 154700 10.38 2.00 20160923 154700 10.49 2.02 20160923 154700 10.58 2.03 20160923 154700 10.67 2.05 20160923 154700 10.73 2.06 20160923 154700 10.90 2.08 20160923 154700 11.05 2.11 20160923 154700 11.23 2.13 20160923 154700 11.44 2.16 20160923 154700 11.49 2.17 20160923 154700 11.63 2.18 20160923 154700 11.81 2.20 20160923 154700 11.82 2.24 20160923 154700 12.00 2.23 20160923 154700 12.19 2.25 20160923 154700 12.22 2.33 20160923 154700 12.40 2.28 20160923 154700 12.44 2.30 20160923 154700 12.52 2.33 20160923 154700 12.59 2.36 20160923 154700 12.63 2.42 20160923 154700 12.67 2.39 20160923 154700 12.74 2.42 20160923 154700 12.83 2.45 20160923 154700 12.94 2.48 20160923 154700 13.04 2.51 20160923 154700 8.04 1.67 20160923 154700 8.06 1.67 20160923 154700 8.10 1.67 20160923 154700 8.13 1.68 20160923 154700 8.16 1.68 20160923 154700 8.20 1.69 20160923 154700 8.23 1.69 20160923 154700 8.28 1.70 20160923 154700 8.33 1.70 20160923 154700 8.38 1.71 20160923 154700 8.43 1.72 20160923 154700 8.46 1.72 20160923 154700 8.52 1.73 20160923 154700 8.57 1.73 20160923 154700 8.61 1.74 20160923 154700 8.65 1.74 20160923 154700 8.67 1.75 20160923 154700 8.70 1.76 20160923 154700 8.74 1.76 20160923 154700 8.76 1.77 20160923 154700 8.79 1.77 20160923 154700 8.82 1.78 20160923 154700 8.85 1.78 20160923 154700 8.89 1.79 20160923 154700 9.00 1.80 20160923 154700 9.14 1.82 20160923 154700 9.26 1.83 20160923 154700 9.37 1.85 20160923 154700 9.51 1.87 20160923 154700 9.64 1.88 20160923 154700 9.76 1.90 20160923 154700 9.89 1.91 20160923 154800 6.46 1.53 20160923 154800 6.46 1.54 20160923 154800 6.47 1.53 20160923 154800 6.48 1.53 20160923 154800 6.49 1.53 20160923 154800 6.50 1.53 20160923 154800 6.51 1.53 20160923 154800 6.52 1.53 20160923 154800 6.53 1.53 20160923 154800 6.55 1.53 20160923 154800 6.56 1.53 20160923 154800 6.57 1.53 20160923 154800 6.58 1.53 20160923 154800 6.60 1.53 20160923 154800 6.63 1.53 20160923 154800 6.66 1.53 20160923 154800 6.69 1.54 20160923 154800 6.73 1.54 20160923 154800 6.76 1.54 20160923 154800 6.80 1.54 20160923 154800 6.83 1.55 20160923 154800 6.87 1.55 20160923 154800 6.90 1.55 20160923 154800 6.93 1.56 20160923 154800 6.95 1.56 20160923 154800 6.99 1.56 20160923 154800 7.02 1.56 20160923 154800 7.04 1.57 20160923 154800 7.07 1.57 20160923 154800 7.10 1.57 20160923 154800 7.13 1.57 20160923 154800 7.15 1.58 20160923 154800 7.16 1.58 20160923 154800 7.18 1.58 20160923 154800 7.19 1.58 20160923 154800 7.20 1.59 20160923 154800 7.21 1.59 20160923 154800 7.22 1.59 20160923 154800 7.24 1.59 20160923 154800 7.25 1.59 20160923 154800 7.27 1.60 20160923 154800 7.31 1.60 20160923 154800 7.34 1.61 20160923 154800 7.36 1.61 20160923 154800 7.40 1.61 20160923 154800 7.43 1.62 20160923 154800 7.46 1.62 20160923 154800 7.49 1.62 20160923 154800 7.52 1.63 20160923 154800 7.57 1.63 20160923 154800 7.61 1.64 20160923 154800 7.66 1.64 20160923 154800 7.70 1.64 20160923 154800 7.76 1.64 20160923 154800 7.80 1.65 20160923 154800 7.85 1.65 20160923 154800 7.90 1.65 20160923 154800 7.95 1.66 20160923 154800 7.98 1.66 20160923 154800 8.00 1.66 20160923 154900 5.25 1.75 20160923 154900 5.50 1.75 20160923 154900 5.81 1.74 20160923 154900 6.11 1.74 20160923 154900 6.12 1.71 20160923 154900 6.12 1.72 20160923 154900 6.12 1.73 20160923 154900 6.13 1.69 20160923 154900 6.13 1.70 20160923 154900 6.14 1.69 20160923 154900 6.16 1.68 20160923 154900 6.18 1.68 20160923 154900 6.20 1.67 20160923 154900 6.22 1.67 20160923 154900 6.24 1.67 20160923 154900 6.26 1.66 20160923 154900 6.28 1.57 20160923 154900 6.28 1.58 20160923 154900 6.29 1.56 20160923 154900 6.29 1.59 20160923 154900 6.29 1.65 20160923 154900 6.30 1.56 20160923 154900 6.31 1.56 20160923 154900 6.31 1.59 20160923 154900 6.31 1.65 20160923 154900 6.32 1.59 20160923 154900 6.32 1.65 20160923 154900 6.33 1.56 20160923 154900 6.33 1.60 20160923 154900 6.33 1.64 20160923 154900 6.34 1.55 20160923 154900 6.34 1.64 20160923 154900 6.35 1.55 20160923 154900 6.35 1.60 20160923 154900 6.35 1.64 20160923 154900 6.36 1.63 20160923 154900 6.37 1.55 20160923 154900 6.37 1.61 20160923 154900 6.37 1.63 20160923 154900 6.38 1.55 20160923 154900 6.38 1.61 20160923 154900 6.38 1.63 20160923 154900 6.39 1.55 20160923 154900 6.40 1.55 20160923 154900 6.40 1.61 20160923 154900 6.40 1.62 20160923 154900 6.41 1.54 20160923 154900 6.41 1.62 20160923 154900 6.42 1.54 20160923 154900 6.43 1.54 20160923 154900 6.44 1.54 20160923 154900 6.45 1.54 20160923 155000 1.75 1.79 20160923 155000 1.91 1.79 20160923 155000 1.91 1.80 20160923 155000 2.25 1.80 20160923 155000 2.33 1.78 20160923 155000 2.81 1.77 20160923 155000 2.81 1.81 20160923 155000 3.44 1.77 20160923 155000 3.46 1.82 20160923 155000 3.83 1.83 20160923 155000 3.84 1.76 20160923 155000 4.01 1.83 20160923 155000 4.13 1.76 20160923 155000 4.22 1.84 20160923 155000 4.36 1.76 20160923 155000 4.43 1.86 20160923 155000 4.61 1.86 20160923 155000 4.66 1.75 20160923 155000 4.82 1.87 20160923 155000 4.95 1.75 20160923 155000 5.03 1.89 20160923 155000 5.24 1.90 20160923 155000 5.41 1.90 20160923 155000 5.54 1.92 20160923 155000 5.64 1.93 20160923 155000 5.75 1.94 20160923 155000 5.84 1.95 20160923 155000 5.95 1.96 20160923 155000 6.07 1.98 20160923 155000 6.18 1.99 20160923 155000 6.28 2.00 20160923 155000 6.40 2.01 20160923 155000 6.56 2.02 20160923 155000 6.71 2.03 20160923 155000 6.83 2.04 20160923 155000 6.99 2.05 20160923 155000 7.13 2.06 20160923 155000 7.29 2.07 20160923 155000 7.41 2.08 20160923 155000 7.46 2.13 20160923 155000 7.48 2.12 20160923 155000 7.49 2.13 20160923 155000 7.50 2.12 20160923 155000 7.52 2.12 20160923 155000 7.53 2.14 20160923 155000 7.54 2.11 20160923 155000 7.56 2.09 20160923 155000 7.56 2.11 20160923 155000 7.58 2.10 20160923 155000 7.58 2.14 20160923 155000 7.60 2.10 20160923 155000 7.62 2.10 20160923 155000 7.63 2.15 20160923 155000 7.68 2.15 20160923 155000 7.72 2.15 20160923 155000 7.74 2.17 20160923 155000 7.76 2.16 20160923 155000 7.76 2.17 20160923 155000 7.78 2.17 20160923 155000 7.80 2.17 20160923 155000 7.82 2.16 20160923 155000 7.83 2.17 20160923 155000 7.85 2.17 20160923 155100 7.61 2.18 20160923 155100 7.62 2.18 20160923 155100 7.63 2.18 20160923 155100 7.64 2.18 20160923 155100 7.65 2.18 20160923 155100 7.66 2.18 20160923 155100 7.66 2.19 20160923 155100 7.68 2.18 20160923 155100 7.68 2.19 20160923 155100 7.69 2.17 20160923 155100 7.70 2.19 20160923 155100 7.71 2.17 20160923 155100 7.73 2.19 20160923 155100 7.74 2.19 20160923 155100 7.77 2.20 20160923 155100 7.79 2.20 20160923 155100 7.83 2.20 20160923 155100 7.85 2.21 20160923 155100 7.88 2.21 20160923 155100 7.91 2.21 20160923 155100 7.94 2.22 20160923 155100 7.97 2.22 20160923 155100 8.00 2.22 20160923 155100 8.04 2.23 20160923 155100 8.06 2.23 20160923 155100 8.10 2.24 20160923 155100 8.14 2.24 20160923 155100 8.17 2.25 20160923 155100 8.20 2.25 20160923 155100 8.24 2.26 20160923 155100 8.28 2.26 20160923 155100 8.31 2.27 20160923 155100 8.35 2.27 20160923 155100 8.39 2.28 20160923 155100 8.44 2.29 20160923 155100 8.49 2.29 20160923 155100 8.53 2.30 20160923 155100 8.57 2.31 20160923 155100 8.62 2.32 20160923 155100 8.67 2.32 20160923 155100 8.71 2.33 20160923 155100 8.76 2.34 20160923 155100 8.79 2.35 20160923 155100 8.83 2.36 20160923 155100 8.86 2.36 20160923 155100 8.89 2.37 20160923 155100 8.93 2.38 20160923 155100 8.97 2.39 20160923 155100 9.00 2.40 20160923 155100 9.03 2.41 20160923 155100 9.08 2.42 20160923 155100 9.16 2.43 20160923 155100 9.25 2.45 20160923 155100 9.34 2.46 20160923 155100 9.43 2.48 20160923 155100 9.51 2.49 20160923 155100 9.60 2.51 20160923 155100 9.69 2.52 20160923 155100 9.78 2.54 20160923 155200 10.07 2.60 20160923 155200 10.17 2.62 20160923 155200 10.25 2.64 20160923 155200 10.35 2.66 20160923 155200 10.45 2.68 20160923 155200 10.55 2.71 20160923 155200 10.63 2.73 20160923 155200 10.69 2.75 20160923 155200 10.71 2.76 20160923 155200 10.74 2.78 20160923 155200 10.77 2.80 20160923 155200 10.81 2.81 20160923 155200 10.84 2.83 20160923 155200 10.87 2.85 20160923 155200 10.90 2.86 20160923 155200 10.94 2.88 20160923 155200 10.94 2.90 20160923 155200 10.95 2.91 20160923 155200 10.95 2.92 20160923 155200 10.95 2.94 20160923 155200 10.96 2.95 20160923 155200 10.96 2.97 20160923 155200 10.97 2.98 20160923 155200 10.97 3.00 20160923 155200 10.99 3.01 20160923 155200 11.03 3.03 20160923 155200 11.07 3.05 20160923 155200 11.12 3.07 20160923 155200 11.17 3.09 20160923 155200 11.20 3.11 20160923 155200 11.25 3.13 20160923 155200 11.29 3.15 20160923 155200 11.34 3.17 20160923 155200 11.38 3.18 20160923 155200 11.44 3.20 20160923 155200 11.51 3.22 20160923 155200 11.56 3.23 20160923 155200 11.62 3.25 20160923 155200 11.68 3.27 20160923 155200 11.75 3.29 20160923 155200 11.81 3.31 20160923 155200 11.87 3.33 20160923 155200 11.92 3.33 20160923 155200 11.97 3.34 20160923 155200 12.00 3.35 20160923 155200 12.05 3.36 20160923 155200 12.09 3.37 20160923 155200 12.14 3.37 20160923 155200 12.17 3.38 20160923 155200 12.22 3.39 20160923 155200 12.26 3.40 20160923 155200 12.27 3.40 20160923 155200 12.29 3.40 20160923 155200 12.30 3.40 20160923 155200 12.31 3.40 20160923 155200 12.32 3.40 20160923 155200 12.33 3.40 20160923 155200 12.34 3.40 20160923 155200 12.35 3.40 20160923 155200 12.36 3.40 20160923 155200 9.87 2.55 20160923 155200 9.97 2.58 20160923 155300 11.72 3.29 20160923 155300 11.73 3.29 20160923 155300 11.74 3.29 20160923 155300 11.75 3.29 20160923 155300 11.76 3.28 20160923 155300 11.76 3.30 20160923 155300 11.77 3.28 20160923 155300 11.78 3.28 20160923 155300 11.79 3.28 20160923 155300 11.79 3.30 20160923 155300 11.80 3.28 20160923 155300 11.81 3.28 20160923 155300 11.81 3.30 20160923 155300 11.82 3.28 20160923 155300 11.83 3.28 20160923 155300 11.83 3.31 20160923 155300 11.84 3.27 20160923 155300 11.84 3.28 20160923 155300 11.85 3.27 20160923 155300 11.86 3.27 20160923 155300 11.86 3.31 20160923 155300 11.87 3.27 20160923 155300 11.88 3.31 20160923 155300 11.90 3.28 20160923 155300 11.90 3.32 20160923 155300 11.92 3.28 20160923 155300 11.93 3.32 20160923 155300 11.95 3.28 20160923 155300 11.97 3.29 20160923 155300 11.98 3.33 20160923 155300 11.99 3.29 20160923 155300 12.02 3.29 20160923 155300 12.03 3.33 20160923 155300 12.05 3.29 20160923 155300 12.07 3.30 20160923 155300 12.08 3.34 20160923 155300 12.10 3.30 20160923 155300 12.14 3.30 20160923 155300 12.14 3.35 20160923 155300 12.17 3.30 20160923 155300 12.19 3.31 20160923 155300 12.19 3.36 20160923 155300 12.24 3.37 20160923 155300 12.30 3.38 20160923 155300 12.35 3.38 20160923 155300 12.37 3.40 20160923 155300 12.38 3.39 20160923 155300 12.38 3.40 20160923 155300 12.39 3.39 20160923 155400 11.95 3.05 20160923 155400 11.96 3.05 20160923 155400 11.97 3.06 20160923 155400 11.98 3.06 20160923 155400 11.99 3.07 20160923 155400 12.00 3.08 20160923 155400 12.01 3.08 20160923 155400 12.02 3.08 20160923 155400 12.04 3.09 20160923 155400 12.06 3.10 20160923 155400 12.07 3.10 20160923 155400 12.09 3.11 20160923 155400 12.11 3.11 20160923 155400 12.13 3.12 20160923 155400 12.14 3.12 20160923 155400 12.16 3.13 20160923 155400 12.18 3.13 20160923 155400 12.19 3.14 20160923 155400 12.20 3.14 20160923 155400 12.21 3.15 20160923 155400 12.22 3.15 20160923 155400 12.23 3.16 20160923 155400 12.23 3.31 20160923 155400 12.24 3.16 20160923 155400 12.25 3.17 20160923 155400 12.26 3.31 20160923 155400 12.27 3.18 20160923 155400 12.28 3.31 20160923 155400 12.29 3.19 20160923 155400 12.30 3.20 20160923 155400 12.31 3.20 20160923 155400 12.31 3.31 20160923 155400 12.33 3.21 20160923 155400 12.33 3.31 20160923 155400 12.34 3.31 20160923 155400 12.35 3.22 20160923 155400 12.35 3.31 20160923 155400 12.36 3.23 20160923 155400 12.36 3.31 20160923 155400 12.37 3.31 20160923 155400 12.38 3.23 20160923 155400 12.38 3.31 20160923 155400 12.39 3.24 20160923 155400 12.39 3.25 20160923 155400 12.39 3.26 20160923 155400 12.39 3.27 20160923 155400 12.39 3.28 20160923 155400 12.39 3.29 20160923 155400 12.39 3.31 20160923 155400 12.40 3.29 20160923 155400 12.40 3.30 20160923 155400 12.40 3.31 20160923 155400 12.41 3.31 20160923 155500 10.95 2.69 20160923 155500 11.02 2.71 20160923 155500 11.10 2.72 20160923 155500 11.17 2.74 20160923 155500 11.25 2.76 20160923 155500 11.34 2.77 20160923 155500 11.41 2.79 20160923 155500 11.49 2.81 20160923 155500 11.54 2.83 20160923 155500 11.55 2.83 20160923 155500 11.56 2.83 20160923 155500 11.57 2.82 20160923 155500 11.57 2.83 20160923 155500 11.57 2.84 20160923 155500 11.58 2.83 20160923 155500 11.58 2.84 20160923 155500 11.59 2.84 20160923 155500 11.60 2.84 20160923 155500 11.61 2.84 20160923 155500 11.61 2.85 20160923 155500 11.61 2.86 20160923 155500 11.62 2.86 20160923 155500 11.62 2.87 20160923 155500 11.62 2.88 20160923 155500 11.63 2.84 20160923 155500 11.63 2.88 20160923 155500 11.63 2.89 20160923 155500 11.65 2.84 20160923 155500 11.66 2.84 20160923 155500 11.66 2.90 20160923 155500 11.67 2.84 20160923 155500 11.69 2.91 20160923 155500 11.72 2.91 20160923 155500 11.75 2.92 20160923 155500 11.78 2.93 20160923 155500 11.81 2.94 20160923 155500 11.84 2.94 20160923 155500 11.87 2.95 20160923 155500 11.90 2.96 20160923 155500 11.90 2.97 20160923 155500 11.90 2.98 20160923 155500 11.91 2.99 20160923 155500 11.91 3.00 20160923 155500 11.92 3.01 20160923 155500 11.92 3.02 20160923 155500 11.93 3.03 20160923 155500 11.93 3.04 20160923 155500 11.94 3.04 20160923 155600 10.01 2.41 20160923 155600 10.04 2.42 20160923 155600 10.09 2.43 20160923 155600 10.16 2.44 20160923 155600 10.22 2.45 20160923 155600 10.28 2.46 20160923 155600 10.35 2.47 20160923 155600 10.41 2.49 20160923 155600 10.47 2.50 20160923 155600 10.52 2.57 20160923 155600 10.52 2.58 20160923 155600 10.53 2.51 20160923 155600 10.53 2.56 20160923 155600 10.54 2.56 20160923 155600 10.55 2.55 20160923 155600 10.56 2.54 20160923 155600 10.57 2.53 20160923 155600 10.57 2.54 20160923 155600 10.58 2.53 20160923 155600 10.58 2.59 20160923 155600 10.59 2.52 20160923 155600 10.63 2.61 20160923 155600 10.69 2.62 20160923 155600 10.73 2.63 20160923 155600 10.79 2.65 20160923 155600 10.85 2.66 20160923 155600 10.89 2.68 20160923 155600 8.46 2.07 20160923 155600 8.51 2.08 20160923 155600 8.56 2.08 20160923 155600 8.62 2.09 20160923 155600 8.68 2.10 20160923 155600 8.74 2.11 20160923 155600 8.79 2.12 20160923 155600 8.85 2.13 20160923 155600 8.91 2.14 20160923 155600 8.96 2.15 20160923 155600 9.02 2.16 20160923 155600 9.08 2.17 20160923 155600 9.13 2.18 20160923 155600 9.18 2.19 20160923 155600 9.24 2.20 20160923 155600 9.30 2.21 20160923 155600 9.35 2.22 20160923 155600 9.41 2.23 20160923 155600 9.48 2.24 20160923 155600 9.54 2.25 20160923 155600 9.59 2.26 20160923 155600 9.64 2.27 20160923 155600 9.66 2.28 20160923 155600 9.68 2.28 20160923 155600 9.70 2.29 20160923 155600 9.71 2.30 20160923 155600 9.73 2.31 20160923 155600 9.75 2.32 20160923 155600 9.76 2.33 20160923 155600 9.78 2.33 20160923 155600 9.80 2.34 20160923 155600 9.83 2.35 20160923 155600 9.86 2.36 20160923 155600 9.89 2.37 20160923 155600 9.92 2.38 20160923 155600 9.95 2.39 20160923 155600 9.98 2.40 20160923 155700 2.26 1.97 20160923 155700 2.44 1.96 20160923 155700 2.65 1.96 20160923 155700 2.87 1.95 20160923 155700 3.09 1.95 20160923 155700 3.27 1.94 20160923 155700 3.44 1.94 20160923 155700 3.59 1.93 20160923 155700 3.71 1.93 20160923 155700 3.87 1.92 20160923 155700 4.02 1.92 20160923 155700 4.18 1.91 20160923 155700 4.31 1.91 20160923 155700 4.46 1.90 20160923 155700 4.60 1.90 20160923 155700 4.63 1.89 20160923 155700 4.66 1.89 20160923 155700 4.70 1.89 20160923 155700 4.74 1.88 20160923 155700 4.77 1.88 20160923 155700 4.81 1.88 20160923 155700 4.84 1.87 20160923 155700 4.88 1.87 20160923 155700 4.92 1.87 20160923 155700 4.97 1.87 20160923 155700 5.02 1.87 20160923 155700 5.06 1.87 20160923 155700 5.11 1.87 20160923 155700 5.17 1.87 20160923 155700 5.21 1.87 20160923 155700 5.26 1.87 20160923 155700 5.32 1.87 20160923 155700 5.45 1.87 20160923 155700 5.58 1.88 20160923 155700 5.75 1.88 20160923 155700 5.92 1.89 20160923 155700 6.09 1.89 20160923 155700 6.23 1.90 20160923 155700 6.40 1.90 20160923 155700 6.57 1.91 20160923 155700 6.72 1.91 20160923 155700 6.85 1.92 20160923 155700 6.97 1.93 20160923 155700 7.10 1.94 20160923 155700 7.20 1.94 20160923 155700 7.32 1.95 20160923 155700 7.44 1.96 20160923 155700 7.55 1.97 20160923 155700 7.67 1.98 20160923 155700 7.77 1.98 20160923 155700 7.82 1.99 20160923 155700 7.86 1.99 20160923 155700 7.91 2.00 20160923 155700 7.96 2.01 20160923 155700 8.00 2.01 20160923 155700 8.04 2.02 20160923 155700 8.09 2.02 20160923 155700 8.14 2.03 20160923 155700 8.18 2.04 20160923 155700 8.24 2.04 20160923 155700 8.29 2.05 20160923 155700 8.34 2.06 20160923 155700 8.40 2.06 20160923 155800 0.54 2.02 20160923 155800 0.57 2.02 20160923 155800 0.57 2.03 20160923 155800 0.63 2.03 20160923 155800 0.66 2.01 20160923 155800 0.69 2.04 20160923 155800 0.77 2.05 20160923 155800 0.79 2.01 20160923 155800 0.86 2.05 20160923 155800 0.94 2.00 20160923 155800 0.95 2.06 20160923 155800 1.05 2.06 20160923 155800 1.09 2.00 20160923 155800 1.16 2.07 20160923 155800 1.27 1.99 20160923 155800 1.28 2.08 20160923 155800 1.38 2.08 20160923 155800 1.46 1.98 20160923 155800 1.49 2.09 20160923 155800 1.58 2.10 20160923 155800 1.67 1.98 20160923 155800 1.67 2.11 20160923 155800 1.77 2.11 20160923 155800 1.84 1.98 20160923 155800 1.87 2.12 20160923 155800 1.95 2.13 20160923 155800 2.05 1.97 20160923 155800 2.06 2.14 20160923 155800 2.15 2.15 20160923 155800 2.25 2.16 20160923 155800 2.32 2.16 20160923 155800 2.41 2.17 20160923 155800 2.49 2.18 20160923 155800 2.56 2.18 20160923 155800 2.65 2.19 20160923 155800 2.73 2.19 20160923 155800 2.82 2.20 20160923 155800 2.89 2.21 20160923 155800 2.99 2.21 20160923 155800 3.11 2.22 20160923 155800 3.21 2.22 20160923 155800 3.32 2.23 20160923 155800 3.44 2.24 20160923 155800 3.56 2.24 20160923 155800 3.66 2.25 20160923 155800 3.78 2.25 20160923 155800 3.90 2.26 20160923 155800 3.99 2.26 20160923 155800 4.08 2.27 20160923 155800 4.17 2.28 20160923 155800 4.26 2.28 20160923 155800 4.34 2.29 20160923 155800 4.43 2.29 20160923 155800 4.52 2.30 20160923 155800 4.60 2.30 20160923 155800 4.69 2.31 20160923 155800 4.76 2.32 20160923 155800 4.84 2.32 20160923 155800 4.90 2.33 20160923 155800 4.97 2.34 20160923 155800 5.04 2.34 20160923 155800 5.10 2.35 20160923 155800 5.18 2.36 20160923 155800 5.25 2.36 20160923 155900 10.03 2.88 20160923 155900 10.07 2.88 20160923 155900 10.12 2.89 20160923 155900 5.32 2.37 20160923 155900 5.40 2.38 20160923 155900 5.49 2.38 20160923 155900 5.57 2.39 20160923 155900 5.65 2.40 20160923 155900 5.73 2.40 20160923 155900 5.82 2.41 20160923 155900 5.89 2.42 20160923 155900 5.97 2.42 20160923 155900 6.06 2.43 20160923 155900 6.14 2.44 20160923 155900 6.21 2.44 20160923 155900 6.28 2.45 20160923 155900 6.37 2.46 20160923 155900 6.43 2.46 20160923 155900 6.51 2.47 20160923 155900 6.59 2.48 20160923 155900 6.67 2.48 20160923 155900 6.74 2.49 20160923 155900 6.83 2.50 20160923 155900 6.92 2.51 20160923 155900 6.99 2.51 20160923 155900 7.08 2.52 20160923 155900 7.16 2.53 20160923 155900 7.24 2.54 20160923 155900 7.32 2.54 20160923 155900 7.41 2.55 20160923 155900 7.51 2.56 20160923 155900 7.60 2.57 20160923 155900 7.70 2.58 20160923 155900 7.81 2.59 20160923 155900 7.89 2.59 20160923 155900 8.00 2.60 20160923 155900 8.10 2.61 20160923 155900 8.21 2.62 20160923 155900 8.29 2.62 20160923 155900 8.37 2.63 20160923 155900 8.46 2.64 20160923 155900 8.52 2.65 20160923 155900 8.61 2.66 20160923 155900 8.69 2.67 20160923 155900 8.75 2.68 20160923 155900 8.84 2.68 20160923 155900 8.92 2.69 20160923 155900 8.99 2.70 20160923 155900 9.04 2.71 20160923 155900 9.11 2.72 20160923 155900 9.17 2.73 20160923 155900 9.22 2.74 20160923 155900 9.29 2.75 20160923 155900 9.35 2.76 20160923 155900 9.41 2.76 20160923 155900 9.47 2.77 20160923 155900 9.54 2.79 20160923 155900 9.60 2.80 20160923 155900 9.65 2.81 20160923 155900 9.72 2.82 20160923 155900 9.78 2.83 20160923 155900 9.83 2.84 20160923 155900 9.90 2.85 20160923 155900 9.96 2.87 20160923 160000 10.17 2.90 20160923 160000 10.21 2.90 20160923 160000 10.26 2.91 20160923 160000 10.30 2.92 20160923 160000 10.34 2.92 20160923 160000 10.39 2.93 20160923 160000 10.44 2.94 20160923 160000 10.54 2.95 20160923 160000 10.63 2.96 20160923 160000 10.73 2.97 20160923 160000 10.84 2.98 20160923 160000 10.93 2.99 20160923 160000 11.03 3.01 20160923 160000 11.14 3.02 20160923 160000 11.24 3.03 20160923 160000 11.35 3.04 20160923 160000 11.43 3.06 20160923 160000 11.51 3.07 20160923 160000 11.59 3.09 20160923 160000 11.67 3.10 20160923 160000 11.75 3.12 20160923 160000 11.82 3.13 20160923 160000 11.90 3.14 20160923 160000 11.98 3.16 20160923 160000 12.04 3.17 20160923 160000 12.11 3.19 20160923 160000 12.18 3.20 20160923 160000 12.25 3.22 20160923 160000 12.31 3.23 20160923 160000 12.38 3.25 20160923 160000 12.45 3.27 20160923 160000 12.51 3.28 20160923 160000 12.58 3.30 20160923 160000 12.63 3.31 20160923 160000 12.65 3.32 20160923 160000 12.68 3.33 20160923 160000 12.71 3.35 20160923 160000 12.73 3.36 20160923 160000 12.75 3.37 20160923 160000 12.78 3.37 20160923 160000 12.80 3.38 20160923 160000 12.82 3.39 20160923 160000 12.87 3.41 20160923 160000 12.92 3.43 20160923 160000 12.97 3.45 20160923 160000 13.03 3.47 20160923 160000 13.08 3.49 20160923 160000 13.14 3.51 20160923 160000 13.19 3.53 20160923 160000 13.25 3.55 20160923 160000 13.33 3.57 20160923 160000 13.43 3.60 20160923 160000 13.56 3.63 20160923 160000 13.69 3.67 20160923 160000 13.80 3.69 20160923 160000 13.92 3.73 20160923 160000 14.05 3.76 20160923 160000 14.16 3.79 20160923 160000 14.29 3.83 20160923 160000 14.40 3.86 20160923 160000 14.45 3.89 20160923 160000 14.50 3.91 20160923 160000 14.56 3.94 20160923 160100 14.63 3.97 20160923 160100 14.67 3.99 20160923 160100 14.73 4.02 20160923 160100 14.80 4.05 20160923 160100 14.85 4.08 20160923 160100 14.91 4.10 20160923 160100 14.97 4.13 20160923 160100 15.03 4.15 20160923 160100 15.09 4.17 20160923 160100 15.15 4.20 20160923 160100 15.21 4.22 20160923 160100 15.26 4.24 20160923 160100 15.32 4.27 20160923 160100 15.38 4.29 20160923 160100 15.44 4.31 20160923 160100 15.50 4.33 20160923 160100 15.57 4.36 20160923 160100 15.62 4.37 20160923 160100 15.68 4.39 20160923 160100 15.75 4.42 20160923 160100 15.81 4.44 20160923 160100 15.86 4.46 20160923 160100 15.92 4.48 20160923 160100 15.94 4.49 20160923 160100 15.97 4.50 20160923 160100 15.99 4.51 20160923 160100 16.02 4.52 20160923 160100 16.04 4.53 20160923 160100 16.07 4.54 20160923 160100 16.09 4.55 20160923 160100 16.11 4.56 20160923 160100 16.13 4.57 20160923 160100 16.15 4.57 20160923 160100 16.17 4.57 20160923 160100 16.17 4.61 20160923 160100 16.18 4.57 20160923 160100 16.18 4.61 20160923 160100 16.19 4.61 20160923 160100 16.20 4.58 20160923 160100 16.20 4.60 20160923 160100 16.20 4.62 20160923 160100 16.21 4.58 20160923 160100 16.21 4.60 20160923 160100 16.21 4.62 20160923 160100 16.22 4.60 20160923 160100 16.23 4.58 20160923 160100 16.23 4.62 20160923 160100 16.24 4.60 20160923 160100 16.25 4.59 20160923 160100 16.25 4.60 20160923 160100 16.25 4.62 20160923 160100 16.26 4.60 20160923 160100 16.27 4.59 20160923 160100 16.27 4.63 20160923 160100 16.28 4.60 20160923 160100 16.29 4.63 20160923 160100 16.31 4.63 20160923 160100 16.33 4.63 20160923 160100 16.38 4.63 20160923 160100 16.42 4.62 20160923 160100 16.46 4.62 20160923 160100 16.50 4.61 20160923 160100 16.54 4.60 20160923 160100 16.58 4.59 20160923 160200 10.29 2.92 20160923 160200 10.77 2.99 20160923 160200 11.17 3.04 20160923 160200 11.64 3.10 20160923 160200 12.09 3.16 20160923 160200 12.48 3.21 20160923 160200 12.94 3.27 20160923 160200 13.29 3.33 20160923 160200 13.43 3.39 20160923 160200 13.59 3.46 20160923 160200 13.75 3.52 20160923 160200 13.88 3.58 20160923 160200 14.04 3.64 20160923 160200 14.20 3.71 20160923 160200 14.35 3.77 20160923 160200 14.48 3.83 20160923 160200 14.66 3.89 20160923 160200 14.85 3.95 20160923 160200 15.01 4.01 20160923 160200 15.21 4.07 20160923 160200 15.41 4.13 20160923 160200 15.57 4.18 20160923 160200 15.77 4.25 20160923 160200 15.97 4.31 20160923 160200 16.14 4.36 20160923 160200 16.25 4.40 20160923 160200 16.31 4.42 20160923 160200 16.36 4.45 20160923 160200 16.41 4.47 20160923 160200 16.47 4.49 20160923 160200 16.53 4.51 20160923 160200 16.58 4.53 20160923 160200 16.62 4.59 20160923 160200 16.64 4.55 20160923 160200 16.66 4.58 20160923 160200 16.69 4.58 20160923 160200 4.27 3.03 20160923 160200 4.43 2.99 20160923 160200 4.58 2.96 20160923 160200 4.76 2.92 20160923 160200 4.91 2.90 20160923 160200 5.10 2.87 20160923 160200 5.29 2.83 20160923 160200 5.30 2.64 20160923 160200 5.30 2.65 20160923 160200 5.32 2.67 20160923 160200 5.33 2.69 20160923 160200 5.35 2.71 20160923 160200 5.37 2.73 20160923 160200 5.40 2.75 20160923 160200 5.45 2.76 20160923 160200 5.45 2.81 20160923 160200 5.49 2.78 20160923 160200 5.68 2.65 20160923 160200 6.16 2.67 20160923 160200 6.56 2.69 20160923 160200 7.05 2.71 20160923 160200 7.53 2.73 20160923 160200 8.02 2.75 20160923 160200 8.43 2.76 20160923 160200 8.90 2.78 20160923 160200 9.39 2.81 20160923 160200 9.80 2.86 20160923 160300 0.87 3.30 20160923 160300 0.89 3.32 20160923 160300 0.91 3.29 20160923 160300 0.97 3.33 20160923 160300 1.02 3.34 20160923 160300 1.07 3.28 20160923 160300 1.08 3.36 20160923 160300 1.16 3.37 20160923 160300 1.23 3.39 20160923 160300 1.24 3.27 20160923 160300 1.32 3.40 20160923 160300 1.41 3.42 20160923 160300 1.42 3.26 20160923 160300 1.51 3.43 20160923 160300 1.61 3.45 20160923 160300 1.68 3.24 20160923 160300 1.71 3.46 20160923 160300 1.93 3.48 20160923 160300 1.98 3.23 20160923 160300 2.17 3.49 20160923 160300 2.25 3.22 20160923 160300 2.30 3.21 20160923 160300 2.36 3.19 20160923 160300 2.40 3.51 20160923 160300 2.42 3.18 20160923 160300 2.48 3.17 20160923 160300 2.55 3.16 20160923 160300 2.59 3.52 20160923 160300 2.62 3.14 20160923 160300 2.68 3.13 20160923 160300 2.76 3.12 20160923 160300 2.80 3.54 20160923 160300 2.85 3.11 20160923 160300 2.96 3.11 20160923 160300 3.00 3.56 20160923 160300 3.10 3.10 20160923 160300 3.16 3.57 20160923 160300 3.24 3.10 20160923 160300 3.35 3.09 20160923 160300 3.35 3.59 20160923 160300 3.50 3.09 20160923 160300 3.54 3.61 20160923 160300 3.66 3.08 20160923 160300 3.73 3.63 20160923 160300 3.80 3.08 20160923 160300 3.89 3.64 20160923 160300 3.96 3.07 20160923 160300 4.08 3.66 20160923 160300 4.12 3.05 20160923 160300 4.27 3.68 20160923 160300 4.43 3.69 20160923 160300 4.61 3.71 20160923 160300 4.80 3.73 20160923 160300 4.95 3.75 20160923 160300 5.09 3.76 20160923 160300 5.22 3.78 20160923 160300 5.32 3.80 20160923 160300 5.44 3.82 20160923 160300 5.56 3.84 20160923 160300 5.67 3.86 20160923 160300 5.79 3.88 20160923 160300 5.91 3.90 20160923 160300 6.01 3.91 20160923 160300 6.02 3.93 20160923 160400 3.39 4.11 20160923 160400 3.40 4.11 20160923 160400 3.41 4.11 20160923 160400 3.42 4.11 20160923 160400 3.44 4.11 20160923 160400 3.46 4.11 20160923 160400 3.48 4.11 20160923 160400 3.50 4.11 20160923 160400 3.54 4.11 20160923 160400 3.60 4.11 20160923 160400 3.61 4.11 20160923 160400 3.67 4.11 20160923 160400 3.76 4.10 20160923 160400 3.77 4.12 20160923 160400 3.85 4.10 20160923 160400 3.93 4.13 20160923 160400 3.94 4.10 20160923 160400 4.06 4.10 20160923 160400 4.07 4.13 20160923 160400 4.19 4.10 20160923 160400 4.25 4.14 20160923 160400 4.32 4.10 20160923 160400 4.43 4.14 20160923 160400 4.46 4.09 20160923 160400 4.59 4.15 20160923 160400 4.64 4.08 20160923 160400 4.78 4.15 20160923 160400 4.82 4.08 20160923 160400 4.97 4.16 20160923 160400 4.99 4.07 20160923 160400 5.13 4.17 20160923 160400 5.20 4.06 20160923 160400 5.32 4.18 20160923 160400 5.41 4.05 20160923 160400 5.52 4.18 20160923 160400 5.59 4.05 20160923 160400 5.68 4.19 20160923 160400 5.81 4.04 20160923 160400 5.88 4.20 20160923 160400 6.00 3.94 20160923 160400 6.00 3.95 20160923 160400 6.00 3.97 20160923 160400 6.00 3.98 20160923 160400 6.01 3.99 20160923 160400 6.01 4.01 20160923 160400 6.01 4.02 20160923 160400 6.02 4.03 20160923 160400 6.08 4.21 20160923 160400 6.25 4.22 20160923 160400 6.46 4.22 20160923 162100 3.46 3.82 20160923 162100 3.46 3.84 20160923 162100 3.48 3.81 20160923 162100 3.49 3.86 20160923 162100 3.53 3.78 20160923 162100 3.53 3.88 20160923 162100 3.60 3.90 20160923 162100 3.61 3.76 20160923 162100 3.70 3.74 20160923 162100 3.70 3.92 20160923 162100 3.80 3.94 20160923 162100 3.81 3.72 20160923 162100 3.93 3.70 20160923 162100 3.94 3.96 20160923 162100 4.08 3.67 20160923 162100 4.10 3.98 20160923 162100 4.22 4.00 20160923 162100 4.25 3.65 20160923 162100 4.38 4.02 20160923 162100 4.41 3.63 20160923 162100 4.56 4.04 20160923 162100 4.58 3.61 20160923 162100 4.72 4.05 20160923 162100 4.74 3.58 20160923 162100 4.88 3.56 20160923 162100 4.93 4.07 20160923 162100 5.06 3.54 20160923 162100 5.10 4.09 20160923 162100 5.25 3.51 20160923 162100 5.33 4.10 20160923 162100 5.42 3.49 20160923 162100 5.56 4.12 20160923 162100 5.63 3.47 20160923 162100 5.76 4.14 20160923 162100 5.84 3.45 20160923 162100 5.97 4.16 20160923 162100 6.03 3.43 20160923 162100 6.19 4.18 20160923 162100 6.24 3.40 20160923 162100 6.38 4.19 20160923 162100 6.44 3.36 20160923 162100 6.60 4.21 20160923 162100 6.61 3.33 20160923 162100 6.82 3.30 20160923 162100 6.83 4.23 20160923 162100 7.00 3.27 20160923 162100 7.02 4.25 20160923 162100 7.22 3.24 20160923 162100 7.26 4.27 20160923 162100 7.44 3.20 20160923 162100 7.49 4.29 20160923 162100 7.68 4.30 20160923 162100 7.85 4.32 20160923 162100 8.02 4.34 20160923 162100 8.16 4.35 20160923 162100 8.33 4.37 20160923 162100 8.50 4.39 20160923 162100 8.65 4.41 20160923 162100 8.82 4.43 20160923 162100 8.96 4.44 20160923 162200 10.00 4.67 20160923 162200 10.01 4.63 20160923 162200 10.04 4.64 20160923 162200 10.06 4.65 20160923 162200 10.07 4.66 20160923 162200 8.00 4.83 20160923 162200 8.02 4.83 20160923 162200 8.05 4.82 20160923 162200 8.09 4.82 20160923 162200 8.12 4.81 20160923 162200 8.12 4.83 20160923 162200 8.15 4.81 20160923 162200 8.19 4.80 20160923 162200 8.22 4.80 20160923 162200 8.22 4.84 20160923 162200 8.25 4.80 20160923 162200 8.28 4.79 20160923 162200 8.33 4.84 20160923 162200 8.40 4.78 20160923 162200 8.45 4.84 20160923 162200 8.49 4.77 20160923 162200 8.54 4.84 20160923 162200 8.61 4.77 20160923 162200 8.63 4.89 20160923 162200 8.65 4.89 20160923 162200 8.66 4.85 20160923 162200 8.67 4.88 20160923 162200 8.71 4.88 20160923 162200 8.73 4.76 20160923 162200 8.75 4.85 20160923 162200 8.75 4.87 20160923 162200 8.78 4.87 20160923 162200 8.80 4.91 20160923 162200 8.83 4.75 20160923 162200 8.83 4.86 20160923 162200 8.86 4.85 20160923 162200 8.88 4.86 20160923 162200 8.92 4.86 20160923 162200 8.95 4.74 20160923 162200 9.07 4.73 20160923 162200 9.10 4.94 20160923 162200 9.11 4.46 20160923 162200 9.17 4.72 20160923 162200 9.21 4.47 20160923 162200 9.29 4.48 20160923 162200 9.29 4.72 20160923 162200 9.37 4.71 20160923 162200 9.39 4.50 20160923 162200 9.44 4.70 20160923 162200 9.48 4.51 20160923 162200 9.53 4.70 20160923 162200 9.56 4.53 20160923 162200 9.63 4.69 20160923 162200 9.66 4.54 20160923 162200 9.71 4.68 20160923 162200 9.76 4.55 20160923 162200 9.81 4.68 20160923 162200 9.83 4.57 20160923 162200 9.89 4.58 20160923 162200 9.90 4.67 20160923 162200 9.92 4.59 20160923 162200 9.94 4.60 20160923 162200 9.97 4.61 20160923 162200 9.99 4.62 20160923 162300 10.08 5.04 20160923 162300 10.09 6.82 20160923 162300 10.11 5.32 20160923 162300 10.28 5.29 20160923 162300 10.42 5.08 20160923 162300 10.46 5.27 20160923 162300 10.62 5.26 20160923 162300 10.74 5.11 20160923 162300 10.82 5.24 20160923 162300 10.82 6.95 20160923 162300 11.01 5.14 20160923 162300 11.05 5.22 20160923 162300 11.26 5.20 20160923 162300 11.32 5.18 20160923 162300 11.42 7.06 20160923 162300 12.14 7.18 20160923 162300 13.04 7.34 20160923 162300 14.09 7.52 20160923 162300 15.40 7.75 20160923 162300 16.75 7.97 20160923 162300 17.88 8.16 20160923 162300 19.28 8.38 20160923 162300 20.70 8.61 20160923 162300 21.51 9.10 20160923 162300 21.81 9.17 20160923 162300 21.90 8.80 20160923 162300 22.06 9.22 20160923 162300 22.31 9.26 20160923 162300 22.48 9.24 20160923 162300 22.63 9.22 20160923 162300 22.83 9.20 20160923 162300 23.05 9.19 20160923 162300 23.24 9.17 20160923 162300 23.38 9.02 20160923 162300 23.49 9.16 20160923 162300 23.75 9.15 20160923 162300 23.99 9.14 20160923 162300 5.86 5.58 20160923 162300 5.93 5.54 20160923 162300 6.18 5.62 20160923 162300 6.28 5.51 20160923 162300 6.72 5.65 20160923 162300 6.80 6.15 20160923 162300 6.84 6.22 20160923 162300 6.87 6.10 20160923 162300 6.96 6.04 20160923 162300 7.00 5.47 20160923 162300 7.06 5.98 20160923 162300 7.14 5.93 20160923 162300 7.25 5.86 20160923 162300 7.37 5.80 20160923 162300 7.38 6.33 20160923 162300 7.48 5.75 20160923 162300 7.61 5.69 20160923 162300 7.94 5.42 20160923 162300 8.06 6.46 20160923 162300 8.76 6.59 20160923 162300 8.84 5.39 20160923 162300 9.36 6.70 20160923 162300 9.46 4.98 20160923 162300 9.80 5.01 20160923 162300 9.84 5.35 20160923 162300 9.98 5.33 20160923 162400 10.96 7.30 20160923 162400 11.06 7.30 20160923 162400 11.10 7.33 20160923 162400 11.14 7.29 20160923 162400 11.24 7.28 20160923 162400 11.33 7.27 20160923 162400 11.41 7.26 20160923 162400 11.43 7.36 20160923 162400 11.49 7.25 20160923 162400 11.57 7.24 20160923 162400 11.63 7.23 20160923 162400 11.71 7.23 20160923 162400 11.80 7.22 20160923 162400 11.82 7.39 20160923 162400 11.88 7.22 20160923 162400 11.98 7.22 20160923 162400 12.08 7.22 20160923 162400 12.18 7.21 20160923 162400 12.20 7.43 20160923 162400 12.30 7.17 20160923 162400 12.30 7.21 20160923 162400 12.35 7.18 20160923 162400 12.41 7.19 20160923 162400 12.42 7.21 20160923 162400 12.45 7.19 20160923 162400 12.50 7.20 20160923 162400 12.52 7.46 20160923 162400 12.53 7.21 20160923 162400 12.90 7.50 20160923 162400 13.28 7.53 20160923 162400 13.59 7.56 20160923 162400 13.96 7.60 20160923 162400 14.33 7.64 20160923 162400 14.63 7.69 20160923 162400 15.00 7.74 20160923 162400 15.37 7.80 20160923 162400 15.68 7.84 20160923 162400 16.05 7.90 20160923 162400 16.43 7.95 20160923 162400 16.74 8.00 20160923 162400 17.12 8.05 20160923 162400 17.31 8.09 20160923 162400 17.44 8.12 20160923 162400 17.59 8.16 20160923 162400 17.74 8.20 20160923 162400 17.87 8.23 20160923 162400 18.03 8.27 20160923 162400 18.19 8.31 20160923 162400 18.32 8.34 20160923 162400 18.48 8.38 20160923 162400 18.62 8.41 20160923 162400 18.74 8.44 20160923 162400 18.89 8.48 20160923 162400 19.03 8.51 20160923 162400 19.15 8.54 20160923 162400 19.29 8.58 20160923 162400 19.44 8.62 20160923 162400 19.56 8.65 20160923 162400 19.73 8.69 20160923 162400 20.05 8.76 20160923 162400 20.31 8.82 20160923 162400 20.63 8.89 20160923 162400 20.93 8.96 20160923 162400 21.19 9.02 20160923 162500 10.72 7.20 20160923 162500 10.78 7.18 20160923 162500 10.83 7.17 20160923 162500 10.86 7.16 20160923 162500 10.89 7.14 20160923 162500 10.90 7.09 20160923 162500 10.91 7.13 20160923 162500 10.92 7.10 20160923 162500 10.92 7.11 20160923 162500 10.93 7.22 20160923 162500 10.97 7.08 20160923 162500 11.10 7.09 20160923 162500 11.23 7.10 20160923 162500 11.35 7.26 20160923 162500 11.36 7.10 20160923 162500 11.50 7.11 20160923 162500 11.65 7.12 20160923 162500 11.78 7.12 20160923 162500 11.88 7.30 20160923 162500 11.93 7.13 20160923 162500 12.10 7.14 20160923 162500 12.14 7.15 20160923 162500 12.19 7.15 20160923 162500 12.25 7.16 20160923 162500 12.43 7.35 20160923 162500 12.90 7.38 20160923 162500 13.52 7.43 20160923 162500 14.12 7.47 20160923 162500 14.62 7.51 20160923 162500 15.23 7.55 20160923 162500 15.56 6.81 20160923 162500 15.62 7.58 20160923 162500 15.64 6.85 20160923 162500 15.74 6.90 20160923 162500 15.84 6.95 20160923 162500 15.86 7.58 20160923 162500 15.92 6.99 20160923 162500 16.03 7.04 20160923 162500 16.13 7.09 20160923 162500 16.17 7.59 20160923 162500 16.27 7.13 20160923 162500 16.38 7.17 20160923 162500 16.51 7.22 20160923 162500 16.53 7.61 20160923 162500 16.64 7.26 20160923 162500 16.75 7.30 20160923 162500 16.79 7.61 20160923 162500 16.87 7.34 20160923 162500 16.99 7.39 20160923 162500 17.07 7.42 20160923 162500 17.13 7.62 20160923 162500 17.18 7.47 20160923 162500 17.26 7.49 20160923 162500 17.35 7.51 20160923 162500 17.46 7.53 20160923 162500 17.48 7.64 20160923 162500 17.57 7.55 20160923 162500 17.68 7.57 20160923 162500 17.78 7.65 20160923 162500 17.82 7.59 20160923 162500 17.97 7.62 20160923 162500 18.11 7.64 20160923 162500 18.16 7.66 20160923 162600 13.49 5.28 20160923 162600 13.51 5.29 20160923 162600 13.54 5.30 20160923 162600 13.56 5.32 20160923 162600 13.58 5.33 20160923 162600 13.61 5.34 20160923 162600 13.63 5.36 20160923 162600 13.66 5.37 20160923 162600 13.68 5.38 20160923 162600 13.68 5.44 20160923 162600 13.68 5.46 20160923 162600 13.68 5.48 20160923 162600 13.68 5.49 20160923 162600 13.68 5.51 20160923 162600 13.68 5.52 20160923 162600 13.69 5.40 20160923 162600 13.69 5.41 20160923 162600 13.69 5.43 20160923 162600 13.74 5.55 20160923 162600 13.82 5.58 20160923 162600 13.91 5.61 20160923 162600 14.01 5.64 20160923 162600 14.09 5.67 20160923 162600 14.18 5.70 20160923 162600 14.27 5.74 20160923 162600 14.34 5.76 20160923 162600 14.42 5.79 20160923 162600 14.51 5.83 20160923 162600 14.57 5.85 20160923 162600 14.65 5.88 20160923 162600 14.73 5.92 20160923 162600 14.79 5.94 20160923 162600 14.87 6.38 20160923 162600 14.88 5.98 20160923 162600 14.88 6.41 20160923 162600 14.89 6.36 20160923 162600 14.91 6.34 20160923 162600 14.93 6.33 20160923 162600 14.95 6.31 20160923 162600 14.95 6.44 20160923 162600 14.97 6.01 20160923 162600 14.97 6.29 20160923 162600 14.99 6.27 20160923 162600 15.01 6.25 20160923 162600 15.01 6.48 20160923 162600 15.04 6.03 20160923 162600 15.04 6.23 20160923 162600 15.05 6.19 20160923 162600 15.05 6.21 20160923 162600 15.06 6.17 20160923 162600 15.06 6.51 20160923 162600 15.07 6.16 20160923 162600 15.08 6.14 20160923 162600 15.10 6.12 20160923 162600 15.11 6.10 20160923 162600 15.11 6.54 20160923 162600 15.12 6.08 20160923 162600 15.13 6.07 20160923 162600 15.17 6.58 20160923 162600 15.21 6.60 20160923 162600 15.26 6.64 20160923 162600 15.30 6.67 20160923 162600 15.36 6.71 20160923 162600 15.46 6.76 20160923 162700 10.49 4.45 20160923 162700 10.55 4.46 20160923 162700 10.62 4.46 20160923 162700 10.74 4.48 20160923 162700 10.89 4.49 20160923 162700 11.04 4.51 20160923 162700 11.19 4.52 20160923 162700 11.32 4.54 20160923 162700 11.47 4.55 20160923 162700 11.54 4.84 20160923 162700 11.56 4.85 20160923 162700 11.58 4.84 20160923 162700 11.58 4.86 20160923 162700 11.61 4.57 20160923 162700 11.61 4.83 20160923 162700 11.61 4.87 20160923 162700 11.64 4.82 20160923 162700 11.64 4.89 20160923 162700 11.67 4.90 20160923 162700 11.68 4.81 20160923 162700 11.71 4.91 20160923 162700 11.72 4.81 20160923 162700 11.74 4.58 20160923 162700 11.74 4.80 20160923 162700 11.74 4.92 20160923 162700 11.77 4.93 20160923 162700 11.78 4.79 20160923 162700 11.81 4.78 20160923 162700 11.81 4.94 20160923 162700 11.85 4.78 20160923 162700 11.89 4.60 20160923 162700 11.89 4.77 20160923 162700 11.90 4.96 20160923 162700 11.92 4.61 20160923 162700 11.94 4.62 20160923 162700 11.94 4.76 20160923 162700 11.98 4.76 20160923 162700 11.98 4.97 20160923 162700 11.99 4.64 20160923 162700 12.03 4.65 20160923 162700 12.03 4.75 20160923 162700 12.06 4.66 20160923 162700 12.07 4.99 20160923 162700 12.08 4.74 20160923 162700 12.10 4.68 20160923 162700 12.12 4.73 20160923 162700 12.15 4.69 20160923 162700 12.16 4.73 20160923 162700 12.17 5.01 20160923 162700 12.18 4.71 20160923 162700 12.21 4.72 20160923 162700 12.25 5.02 20160923 162700 12.34 5.04 20160923 162700 12.43 5.06 20160923 162700 12.51 5.07 20160923 162700 12.60 5.09 20160923 162700 12.70 5.11 20160923 162700 12.81 5.13 20160923 162700 12.89 5.15 20160923 162700 13.00 5.17 20160923 162700 13.10 5.20 20160923 162700 13.19 5.22 20160923 162700 13.30 5.24 20160923 162700 13.41 5.26 20160923 162800 10.05 4.41 20160923 162800 10.10 4.41 20160923 162800 10.14 4.42 20160923 162800 10.21 4.42 20160923 162800 10.26 4.43 20160923 162800 10.31 4.43 20160923 162800 10.37 4.44 20160923 162800 10.44 4.45 20160923 162800 3.72 4.12 20160923 162800 3.97 4.13 20160923 162800 4.18 4.13 20160923 162800 4.43 4.13 20160923 162800 4.68 4.13 20160923 162800 4.89 4.13 20160923 162800 5.12 4.14 20160923 162800 5.36 4.14 20160923 162800 5.56 4.15 20160923 162800 5.80 4.15 20160923 162800 6.04 4.15 20160923 162800 6.28 4.16 20160923 162800 6.49 4.16 20160923 162800 6.67 4.17 20160923 162800 6.81 4.17 20160923 162800 6.92 4.18 20160923 162800 7.06 4.18 20160923 162800 7.20 4.19 20160923 162800 7.31 4.20 20160923 162800 7.46 4.20 20160923 162800 7.59 4.21 20160923 162800 7.71 4.21 20160923 162800 7.80 4.22 20160923 162800 7.88 4.22 20160923 162800 7.95 4.23 20160923 162800 8.00 4.23 20160923 162800 8.08 4.24 20160923 162800 8.15 4.24 20160923 162800 8.20 4.25 20160923 162800 8.28 4.25 20160923 162800 8.34 4.26 20160923 162800 8.40 4.26 20160923 162800 8.48 4.27 20160923 162800 8.57 4.27 20160923 162800 8.63 4.28 20160923 162800 8.70 4.29 20160923 162800 8.78 4.29 20160923 162800 8.87 4.30 20160923 162800 8.93 4.30 20160923 162800 9.01 4.31 20160923 162800 9.11 4.32 20160923 162800 9.17 4.32 20160923 162800 9.25 4.33 20160923 162800 9.34 4.34 20160923 162800 9.42 4.34 20160923 162800 9.51 4.35 20160923 162800 9.60 4.35 20160923 162800 9.69 4.36 20160923 162800 9.76 4.37 20160923 162800 9.79 4.37 20160923 162800 9.82 4.38 20160923 162800 9.87 4.38 20160923 162800 9.91 4.39 20160923 162800 9.96 4.40 20160923 162800 9.99 4.40 20160923 162900 1.15 4.09 20160923 162900 1.16 4.09 20160923 162900 1.17 4.10 20160923 162900 1.18 4.09 20160923 162900 1.19 4.10 20160923 162900 1.21 4.09 20160923 162900 1.23 4.10 20160923 162900 1.26 4.08 20160923 162900 1.28 4.10 20160923 162900 1.32 4.08 20160923 162900 1.33 4.10 20160923 162900 1.39 4.08 20160923 162900 1.40 4.10 20160923 162900 1.45 4.11 20160923 162900 1.46 4.08 20160923 162900 1.55 4.07 20160923 162900 1.57 4.11 20160923 162900 1.64 4.07 20160923 162900 1.69 4.11 20160923 162900 1.72 4.07 20160923 162900 1.80 4.06 20160923 162900 1.81 4.11 20160923 162900 1.89 4.06 20160923 162900 1.93 4.11 20160923 162900 1.97 4.06 20160923 162900 2.06 4.05 20160923 162900 2.06 4.11 20160923 162900 2.16 4.05 20160923 162900 2.17 4.11 20160923 162900 2.24 4.05 20160923 162900 2.30 4.11 20160923 162900 2.35 4.05 20160923 162900 2.42 4.12 20160923 162900 2.45 4.04 20160923 162900 2.52 4.04 20160923 162900 2.54 4.12 20160923 162900 2.56 4.03 20160923 162900 2.62 4.03 20160923 162900 2.68 4.03 20160923 162900 2.72 4.02 20160923 162900 2.78 4.02 20160923 162900 2.78 4.12 20160923 162900 2.84 4.01 20160923 162900 2.89 4.01 20160923 162900 2.95 4.00 20160923 162900 3.02 4.12 20160923 162900 3.03 4.00 20160923 162900 3.11 4.00 20160923 162900 3.17 3.99 20160923 162900 3.25 3.99 20160923 162900 3.26 4.12 20160923 162900 3.33 3.98 20160923 162900 3.39 3.98 20160923 162900 3.47 3.97 20160923 162900 3.48 4.12 20160923 162900 3.55 3.97 20160923 162900 3.61 3.96 20160923 162900 3.70 3.96 20160923 162900 3.80 3.95 20160923 162900 3.89 3.95 20160923 162900 3.96 3.94 20160923 162900 4.06 3.94 20160923 162900 4.15 3.93 20160923 163000 4.23 3.93 20160923 163000 4.32 3.93 20160923 163000 4.38 3.92 20160923 163000 4.39 3.91 20160923 163000 4.40 3.90 20160923 163000 4.40 3.91 20160923 163000 4.41 3.90 20160923 163000 4.42 3.89 20160923 163000 4.43 3.88 20160923 163000 4.43 3.89 20160923 163000 4.45 3.88 20160923 163000 4.47 3.87 20160923 163000 4.48 3.87 20160923 163000 4.49 3.86 20160923 163000 4.50 3.86 20160923 163000 4.51 3.85 20160923 163000 4.52 3.84 20160923 163000 4.52 3.85 20160923 163000 4.53 3.84 20160923 163000 4.61 3.83 20160923 163000 4.71 3.83 20160923 163000 4.81 3.82 20160923 163000 4.91 3.82 20160923 163000 5.01 3.81 20160923 163000 5.12 3.81 20160923 163000 5.23 3.80 20160923 163000 5.32 3.79 20160923 163000 5.42 3.79 20160923 163000 5.49 3.78 20160923 163000 5.54 3.78 20160923 163000 5.60 3.78 20160923 163000 5.67 3.77 20160923 163000 5.72 3.77 20160923 163000 5.79 3.76 20160923 163000 5.86 3.76 20160923 163000 5.91 3.52 20160923 163000 5.93 3.52 20160923 163000 5.93 3.75 20160923 163000 5.95 3.52 20160923 163000 5.96 3.52 20160923 163000 5.96 3.74 20160923 163000 5.97 3.52 20160923 163000 5.98 3.52 20160923 163000 5.98 3.71 20160923 163000 5.99 3.52 20160923 163000 5.99 3.67 20160923 163000 5.99 3.69 20160923 163000 6.00 3.64 20160923 163000 6.01 3.52 20160923 163000 6.01 3.61 20160923 163000 6.02 3.52 20160923 163000 6.02 3.53 20160923 163000 6.02 3.56 20160923 163000 6.02 3.59 20160923 163000 6.06 3.51 20160923 163000 6.09 3.51 20160923 163000 6.12 3.51 20160923 163000 6.17 3.51 20160923 163000 6.21 3.50 20160923 163100 4.63 3.31 20160923 163100 4.63 3.32 20160923 163100 4.64 3.32 20160923 163100 4.65 3.30 20160923 163100 4.67 3.33 20160923 163100 4.68 3.29 20160923 163100 4.71 3.24 20160923 163100 4.72 3.28 20160923 163100 4.73 3.26 20160923 163100 4.73 3.34 20160923 163100 4.76 3.23 20160923 163100 4.77 3.27 20160923 163100 4.77 3.35 20160923 163100 4.80 3.36 20160923 163100 4.85 3.37 20160923 163100 4.89 3.21 20160923 163100 4.89 3.38 20160923 163100 4.94 3.39 20160923 163100 5.00 3.40 20160923 163100 5.02 3.20 20160923 163100 5.07 3.41 20160923 163100 5.14 3.42 20160923 163100 5.21 3.43 20160923 163100 5.25 3.18 20160923 163100 5.31 3.44 20160923 163100 5.43 3.44 20160923 163100 5.52 3.45 20160923 163100 5.53 3.17 20160923 163100 5.56 2.46 20160923 163100 5.63 3.46 20160923 163100 5.67 2.48 20160923 163100 5.76 3.47 20160923 163100 5.79 2.51 20160923 163100 5.79 3.15 20160923 163100 5.85 3.48 20160923 163100 5.92 2.53 20160923 163100 5.98 3.48 20160923 163100 6.04 2.56 20160923 163100 6.11 3.49 20160923 163100 6.12 3.11 20160923 163100 6.14 2.58 20160923 163100 6.14 3.09 20160923 163100 6.15 3.14 20160923 163100 6.21 3.07 20160923 163100 6.24 3.50 20160923 163100 6.26 2.61 20160923 163100 6.32 3.04 20160923 163100 6.38 2.63 20160923 163100 6.48 2.65 20160923 163100 6.49 3.02 20160923 163100 6.60 2.68 20160923 163100 6.68 3.00 20160923 163100 6.69 2.71 20160923 163100 6.77 2.74 20160923 163100 6.83 2.76 20160923 163100 6.92 2.79 20160923 163100 6.92 2.97 20160923 163100 7.01 2.82 20160923 163100 7.09 2.84 20160923 163100 7.19 2.87 20160923 163100 7.21 2.95 20160923 163100 7.30 2.90 20160923 163100 7.40 2.92 20160923 163700 6.02 1.97 20160923 163700 6.03 1.97 20160923 163700 6.04 1.96 20160923 163700 6.04 1.97 20160923 163700 6.05 1.96 20160923 163700 6.06 1.95 20160923 163700 6.09 1.98 20160923 163700 6.13 1.98 20160923 163700 6.16 1.99 20160923 163700 6.21 1.99 20160923 163700 6.25 1.99 20160923 163700 6.29 2.00 20160923 163700 6.33 2.00 20160923 163700 6.33 2.03 20160923 163700 6.33 2.04 20160923 163700 6.33 2.05 20160923 163700 6.33 2.06 20160923 163700 6.34 2.02 20160923 163700 6.34 2.03 20160923 163700 6.35 2.02 20160923 163700 6.36 2.02 20160923 163700 6.37 2.01 20160923 163700 6.38 2.01 20160923 163800 6.07 1.95 20160923 163800 6.08 1.94 20160923 163800 6.08 1.95 20160923 163800 6.09 1.94 20160923 163800 6.10 1.94 20160923 163800 6.11 1.94 20160923 163800 6.12 1.93 20160923 163800 6.13 1.93 20160923 163800 6.14 1.93 20160923 163800 6.15 1.93 20160923 163800 6.16 1.92 20160923 163800 6.17 1.92 20160923 163800 6.18 1.90 20160923 163800 6.18 1.91 20160923 163800 6.18 1.92 20160923 163800 6.19 1.90 20160923 163800 6.19 1.91 20160923 163800 6.19 1.92 20160923 163800 6.20 1.91 20160923 163800 6.20 1.92 20160923 163800 6.21 1.90 20160923 163800 6.21 1.91 20160923 163800 6.22 1.90 20160923 163800 6.22 1.91 20160923 163800 6.24 1.90 20160923 163800 6.27 1.90 20160923 163800 6.29 1.90 20160923 163800 6.31 1.90 20160923 163800 6.33 1.90 20160923 163800 6.34 1.86 20160923 163800 6.34 1.87 20160923 163800 6.35 1.86 20160923 163800 6.35 1.88 20160923 163800 6.35 1.90 20160923 163800 6.36 1.88 20160923 163800 6.36 1.90 20160923 163800 6.37 1.88 20160923 163800 6.37 1.89 20160923 163800 6.37 1.90 20160923 163800 6.38 1.88 20160923 163800 6.38 1.89 20160923 163800 6.39 1.89 20160923 163900 6.01 1.84 20160923 163900 6.03 1.84 20160923 163900 6.04 1.84 20160923 163900 6.05 1.82 20160923 163900 6.05 1.83 20160923 163900 6.06 1.82 20160923 163900 6.06 1.83 20160923 163900 6.06 1.84 20160923 163900 6.07 1.83 20160923 163900 6.07 1.84 20160923 163900 6.08 1.83 20160923 163900 6.09 1.83 20160923 163900 6.11 1.83 20160923 163900 6.13 1.83 20160923 163900 6.14 1.83 20160923 163900 6.16 1.83 20160923 163900 6.18 1.83 20160923 163900 6.20 1.83 20160923 163900 6.22 1.83 20160923 163900 6.24 1.84 20160923 163900 6.26 1.84 20160923 163900 6.28 1.84 20160923 163900 6.31 1.84 20160923 163900 6.33 1.84 20160923 163900 6.36 1.84 20160923 163900 6.36 1.86 20160923 163900 6.37 1.86 20160923 163900 6.38 1.84 20160923 163900 6.38 1.86 20160923 163900 6.39 1.86 20160923 163900 6.40 1.86 20160923 163900 6.41 1.85 20160923 163900 6.42 1.86 20160923 163900 6.43 1.85 20160923 163900 6.44 1.86 20160923 163900 6.46 1.85 20160923 163900 6.46 1.86 20160923 163900 6.47 1.85 20160923 163900 6.48 1.85 20160923 163900 6.48 1.86 20160923 163900 6.50 1.85 20160923 163900 6.50 1.86 20160923 163900 6.51 1.85 20160923 163900 6.52 1.86 20160923 163900 6.53 1.85 20160923 163900 6.54 1.85 20160923 163900 6.54 1.86 20160923 163900 6.55 1.86 20160923 163900 6.56 1.86 20160923 163900 6.58 1.86 20160923 164000 5.93 1.86 20160923 164000 5.94 1.85 20160923 164000 5.94 1.86 20160923 164000 5.95 1.87 20160923 164000 5.96 1.85 20160923 164000 5.97 1.85 20160923 164000 5.97 1.87 20160923 164000 5.98 1.85 20160923 164000 5.98 1.87 20160923 164000 6.00 1.85 20160923 164000 6.07 1.88 20160923 164000 6.17 1.89 20160923 164000 6.27 1.89 20160923 164000 6.35 1.90 20160923 164000 6.45 1.90 20160923 164000 6.55 1.91 20160923 164000 6.63 1.91 20160923 164000 6.73 1.92 20160923 164000 6.82 1.93 20160923 164000 6.87 1.93 20160923 164000 6.92 1.94 20160923 164000 6.97 1.95 20160923 164000 7.02 1.96 20160923 164000 7.08 1.96 20160923 164000 7.13 1.97 20160923 164000 7.18 1.98 20160923 164000 7.24 1.99 20160923 164000 7.27 1.99 20160923 164000 7.30 2.00 20160923 164000 7.33 2.01 20160923 164000 7.37 2.02 20160923 164000 7.40 2.02 20160923 164000 7.44 2.03 20160923 164000 7.47 2.04 20160923 164000 7.51 2.05 20160923 164000 7.55 2.06 20160923 164000 7.59 2.07 20160923 164000 7.63 2.08 20160923 164000 7.68 2.09 20160923 164000 7.72 2.09 20160923 164000 7.77 2.11 20160923 164000 7.81 2.12 20160923 164000 7.86 2.12 20160923 164000 7.91 2.13 20160923 164000 7.96 2.15 20160923 164000 8.02 2.16 20160923 164000 8.07 2.17 20160923 164000 8.12 2.18 20160923 164000 8.18 2.20 20160923 164000 8.24 2.21 20160923 164000 8.29 2.22 20160923 164000 8.35 2.23 20160923 164000 8.41 2.25 20160923 164000 8.47 2.26 20160923 164000 8.55 2.28 20160923 164000 8.63 2.29 20160923 164000 8.71 2.31 20160923 164000 8.78 2.32 20160923 164000 8.86 2.34 20160923 164000 8.94 2.36 20160923 164100 10.04 2.55 20160923 164100 10.13 2.57 20160923 164100 10.22 2.67 20160923 164100 10.24 2.59 20160923 164100 10.35 2.61 20160923 164100 10.40 2.70 20160923 164100 10.44 2.62 20160923 164100 10.54 2.64 20160923 164100 10.60 2.73 20160923 164100 10.63 2.74 20160923 164100 10.65 2.66 20160923 164100 10.66 2.74 20160923 164100 10.70 2.76 20160923 164100 10.72 2.77 20160923 164100 10.72 2.78 20160923 164100 10.73 2.76 20160923 164100 10.73 2.78 20160923 164100 10.74 2.75 20160923 164100 10.75 2.74 20160923 164100 10.75 2.79 20160923 164100 10.76 2.68 20160923 164100 10.76 2.73 20160923 164100 10.76 2.77 20160923 164100 10.77 2.79 20160923 164100 10.78 2.73 20160923 164100 10.79 2.72 20160923 164100 10.79 2.78 20160923 164100 10.79 2.80 20160923 164100 10.81 2.71 20160923 164100 10.82 2.79 20160923 164100 10.82 2.80 20160923 164100 10.83 2.70 20160923 164100 10.84 2.80 20160923 164100 10.86 2.80 20160923 164100 6.94 2.27 20160923 164100 7.18 2.30 20160923 164100 7.43 2.33 20160923 164100 7.65 2.35 20160923 164100 7.89 2.38 20160923 164100 8.15 2.41 20160923 164100 8.39 2.43 20160923 164100 8.61 2.46 20160923 164100 8.88 2.49 20160923 164100 9.02 2.37 20160923 164100 9.09 2.39 20160923 164100 9.09 2.51 20160923 164100 9.18 2.40 20160923 164100 9.28 2.42 20160923 164100 9.30 2.54 20160923 164100 9.36 2.43 20160923 164100 9.45 2.45 20160923 164100 9.45 2.56 20160923 164100 9.55 2.47 20160923 164100 9.65 2.48 20160923 164100 9.66 2.59 20160923 164100 9.73 2.50 20160923 164100 9.83 2.51 20160923 164100 9.86 2.62 20160923 164100 9.93 2.53 20160923 164200 4.18 2.14 20160923 164200 4.20 2.14 20160923 164200 4.25 2.15 20160923 164200 4.29 2.13 20160923 164200 4.37 2.16 20160923 164200 4.41 2.13 20160923 164200 4.54 2.16 20160923 164200 4.63 2.12 20160923 164200 4.81 2.17 20160923 164200 4.83 2.12 20160923 164200 4.87 2.11 20160923 164200 4.98 2.11 20160923 164200 5.07 2.10 20160923 164200 5.08 2.18 20160923 164200 5.24 2.10 20160923 164200 5.37 2.09 20160923 164200 5.41 2.19 20160923 164200 5.51 2.09 20160923 164200 5.69 2.09 20160923 164200 5.83 2.20 20160923 164200 5.87 2.08 20160923 164200 5.95 2.08 20160923 164200 6.00 2.09 20160923 164200 6.04 2.09 20160923 164200 6.11 2.09 20160923 164200 6.18 2.09 20160923 164200 6.23 2.16 20160923 164200 6.25 2.15 20160923 164200 6.26 2.20 20160923 164200 6.28 2.09 20160923 164200 6.29 2.14 20160923 164200 6.29 2.17 20160923 164200 6.34 2.13 20160923 164200 6.36 2.18 20160923 164200 6.38 2.13 20160923 164200 6.39 2.09 20160923 164200 6.42 2.12 20160923 164200 6.43 2.19 20160923 164200 6.48 2.09 20160923 164200 6.48 2.11 20160923 164200 6.51 2.20 20160923 164200 6.52 2.11 20160923 164200 6.57 2.21 20160923 164200 6.58 2.10 20160923 164200 6.61 2.10 20160923 164200 6.65 2.23 20160923 164200 6.67 2.21 20160923 164200 6.74 2.24 20160923 164200 6.81 2.25 20160923 164200 7.15 2.22 20160923 164200 7.68 2.23 20160923 164200 8.21 2.24 20160923 164200 8.56 2.25 20160923 164200 8.63 2.25 20160923 164200 8.69 2.26 20160923 164200 8.73 2.26 20160923 164200 8.78 2.26 20160923 164200 8.83 2.27 20160923 164200 8.88 2.27 20160923 164200 8.93 2.28 20160923 164200 8.98 2.28 20160923 164200 9.02 2.28 20160923 164200 9.06 2.28 20160923 164200 9.09 2.28 20160923 164300 7.33 1.95 20160923 164300 7.36 1.95 20160923 164300 7.38 1.96 20160923 164300 7.41 1.96 20160923 164300 7.44 1.96 20160923 164300 7.46 1.97 20160923 164300 7.51 1.97 20160923 164300 7.60 1.98 20160923 164300 7.68 1.99 20160923 164300 7.77 1.99 20160923 164300 7.84 2.00 20160923 164300 7.93 2.01 20160923 164300 8.02 2.01 20160923 164300 8.09 2.02 20160923 164300 8.18 2.03 20160923 164300 8.25 2.04 20160923 164300 8.32 2.05 20160923 164300 8.37 2.06 20160923 164300 8.44 2.06 20160923 164300 8.50 2.07 20160923 164300 8.57 2.08 20160923 164300 8.62 2.09 20160923 164300 8.69 2.10 20160923 164300 8.75 2.11 20160923 164300 8.76 2.12 20160923 164300 8.79 2.13 20160923 164300 8.81 2.13 20160923 164300 8.84 2.14 20160923 164300 8.86 2.15 20160923 164300 8.86 2.21 20160923 164300 8.87 2.20 20160923 164300 8.88 2.16 20160923 164300 8.88 2.20 20160923 164300 8.88 2.21 20160923 164300 8.90 2.19 20160923 164300 8.91 2.19 20160923 164300 8.91 2.21 20160923 164300 8.92 2.17 20160923 164300 8.92 2.19 20160923 164300 8.94 2.17 20160923 164300 8.94 2.18 20160923 164300 8.94 2.22 20160923 164300 8.96 2.18 20160923 164300 8.97 2.22 20160923 164300 9.01 2.22 20160923 164300 9.04 2.23 20160923 164300 9.08 2.23 20160923 164300 9.11 2.24 20160923 164300 9.13 2.28 20160923 164300 9.16 2.24 20160923 164300 9.17 2.24 20160923 164300 9.17 2.28 20160923 164300 9.19 2.25 20160923 164300 9.20 2.28 20160923 164300 9.21 2.25 20160923 164300 9.23 2.26 20160923 164300 9.23 2.28 20160923 164300 9.24 2.26 20160923 164300 9.26 2.26 20160923 164300 9.27 2.28 20160923 164300 9.28 2.27 20160923 164300 9.29 2.27 20160923 164300 9.30 2.27 20160923 164400 7.21 1.91 20160923 164400 7.21 1.92 20160923 164400 7.22 1.91 20160923 164400 7.22 1.92 20160923 164400 7.22 1.93 20160923 164400 7.23 1.91 20160923 164400 7.23 1.93 20160923 164400 7.24 1.91 20160923 164400 7.24 1.94 20160923 164400 7.25 1.90 20160923 164400 7.26 1.90 20160923 164400 7.26 1.94 20160923 164400 7.28 1.94 20160923 164400 7.30 1.90 20160923 164400 7.31 1.95 20160923 164400 7.32 1.90 20160923 164400 7.35 1.90 20160923 164400 7.39 1.90 20160923 164400 7.41 1.90 20160923 164400 7.45 1.90 20160923 164400 7.47 1.90 20160923 164400 7.50 1.90 20160923 164400 7.52 1.90 20160923 164400 7.53 1.90 20160923 164400 7.55 1.90 20160923 164400 7.57 1.90 20160923 164400 7.58 1.90 20160923 164400 7.60 1.91 20160923 164400 7.62 1.91 20160923 164400 7.64 1.91 20160923 164400 7.66 1.91 20160923 164400 7.67 1.91 20160923 164400 7.68 1.91 20160923 164400 7.69 1.91 20160923 164400 7.71 1.91 20160923 164400 7.73 1.91 20160923 164400 7.74 1.91 20160923 164400 7.76 1.91 20160923 164400 7.77 1.91 20160923 164400 7.79 1.91 20160923 164400 7.81 1.91 20160923 164400 7.82 1.91 20160923 164400 7.84 1.91 20160923 164400 7.85 1.91 20160923 164400 7.86 1.91 20160923 164400 7.87 1.91 20160923 164400 7.88 1.91 20160923 164400 7.89 1.91 20160923 164400 7.90 1.91 20160923 164400 7.91 1.91 20160923 164500 7.71 1.93 20160923 164500 7.72 1.92 20160923 164500 7.72 1.94 20160923 164500 7.73 1.92 20160923 164500 7.73 1.94 20160923 164500 7.74 1.92 20160923 164500 7.74 1.95 20160923 164500 7.75 1.95 20160923 164500 7.75 2.30 20160923 164500 7.76 1.92 20160923 164500 7.76 1.96 20160923 164500 7.77 1.91 20160923 164500 7.78 1.91 20160923 164500 7.78 1.97 20160923 164500 7.78 2.29 20160923 164500 7.79 1.97 20160923 164500 7.80 1.91 20160923 164500 7.81 1.98 20160923 164500 7.81 2.28 20160923 164500 7.82 1.91 20160923 164500 7.83 1.91 20160923 164500 7.83 1.99 20160923 164500 7.83 2.27 20160923 164500 7.84 1.91 20160923 164500 7.85 1.91 20160923 164500 7.85 2.00 20160923 164500 7.86 1.91 20160923 164500 7.86 2.26 20160923 164500 7.87 1.91 20160923 164500 7.87 2.01 20160923 164500 7.88 1.91 20160923 164500 7.88 2.24 20160923 164500 7.89 1.91 20160923 164500 7.89 2.02 20160923 164500 7.90 1.91 20160923 164500 7.90 2.23 20160923 164500 7.91 1.91 20160923 164500 7.91 2.03 20160923 164500 7.93 1.91 20160923 164500 7.93 2.22 20160923 164500 7.94 2.04 20160923 164500 7.96 2.05 20160923 164500 7.96 2.21 20160923 164500 7.98 2.19 20160923 164500 7.99 2.06 20160923 164500 8.00 2.18 20160923 164500 8.01 2.07 20160923 164500 8.01 2.08 20160923 164500 8.01 2.09 20160923 164500 8.01 2.11 20160923 164500 8.01 2.12 20160923 164500 8.01 2.13 20160923 164500 8.01 2.14 20160923 164500 8.01 2.16 20160923 164500 8.01 2.17 20160923 164600 7.50 2.45 20160923 164600 7.50 2.46 20160923 164600 7.50 2.47 20160923 164600 7.51 2.43 20160923 164600 7.51 2.44 20160923 164600 7.51 2.47 20160923 164600 7.52 2.41 20160923 164600 7.52 2.42 20160923 164600 7.52 2.48 20160923 164600 7.53 2.41 20160923 164600 7.53 2.48 20160923 164600 7.54 2.40 20160923 164600 7.55 2.49 20160923 164600 7.56 2.39 20160923 164600 7.56 2.49 20160923 164600 7.58 2.50 20160923 164600 7.59 2.37 20160923 164600 7.59 2.50 20160923 164600 7.61 2.36 20160923 164600 7.61 2.50 20160923 164600 7.63 2.51 20160923 164600 7.64 2.35 20160923 164600 7.66 2.51 20160923 164600 7.67 2.34 20160923 164600 7.68 2.51 20160923 164600 7.70 2.33 20160923 164600 7.71 2.51 20160923 164600 7.72 2.32 20160923 164600 7.75 2.52 20160923 164600 7.77 2.52 20160923 164600 7.80 2.52 20160923 164600 7.84 2.52 20160923 164600 7.87 2.52 20160923 164600 7.90 2.52 20160923 164600 7.94 2.52 20160923 164600 7.97 2.52 20160923 164600 8.01 2.51 20160923 164600 8.03 2.51 20160923 164600 8.07 2.51 20160923 164600 8.11 2.51 20160923 164600 8.14 2.50 20160923 164600 8.18 2.50 20160923 164600 8.21 2.50 20160923 164600 8.24 2.50 20160923 164600 8.27 2.49 20160923 164600 8.30 2.49 20160923 164600 8.33 2.49 20160923 164600 8.36 2.48 20160923 164600 8.38 2.48 20160923 164600 8.39 2.55 20160923 164600 8.40 2.54 20160923 164600 8.40 2.56 20160923 164600 8.41 2.48 20160923 164600 8.41 2.52 20160923 164600 8.41 2.53 20160923 164600 8.42 2.50 20160923 164600 8.42 2.51 20160923 164600 8.43 2.48 20160923 164600 8.43 2.49 20160923 164600 8.43 2.58 20160923 164600 8.44 2.47 20160923 164600 8.47 2.60 20160923 164600 8.50 2.62 20160923 164700 3.71 1.64 20160923 164700 3.72 1.59 20160923 164700 3.73 1.69 20160923 164700 3.79 1.54 20160923 164700 3.84 1.74 20160923 164700 3.89 1.50 20160923 164700 3.95 1.85 20160923 164700 3.95 1.89 20160923 164700 3.99 1.79 20160923 164700 4.00 1.95 20160923 164700 4.16 2.00 20160923 164700 4.28 2.05 20160923 164700 4.49 2.10 20160923 164700 4.81 2.16 20160923 164700 5.10 2.22 20160923 164700 5.35 2.26 20160923 164700 5.68 2.30 20160923 164700 5.95 2.33 20160923 164700 6.24 2.37 20160923 164700 6.54 2.40 20160923 164700 6.85 2.43 20160923 164700 7.19 2.47 20160923 164700 7.50 2.50 20160923 164700 7.86 2.54 20160923 164700 8.07 2.57 20160923 164700 8.14 2.59 20160923 164700 8.19 2.60 20160923 164700 8.24 2.62 20160923 164700 8.31 2.75 20160923 164700 8.32 2.64 20160923 164700 8.33 2.75 20160923 164700 8.34 2.75 20160923 164700 8.35 2.74 20160923 164700 8.36 2.66 20160923 164700 8.37 2.74 20160923 164700 8.37 2.75 20160923 164700 8.39 2.74 20160923 164700 8.41 2.74 20160923 164700 8.42 2.74 20160923 164700 8.43 2.68 20160923 164700 8.43 2.73 20160923 164700 8.45 2.74 20160923 164700 8.47 2.73 20160923 164700 8.48 2.74 20160923 164700 8.51 2.70 20160923 164700 8.51 2.74 20160923 164700 8.52 2.64 20160923 164700 8.52 2.73 20160923 164700 8.54 2.74 20160923 164700 8.55 2.72 20160923 164700 8.56 2.67 20160923 164700 8.57 2.72 20160923 164700 8.57 2.74 20160923 164700 8.59 2.74 20160923 164700 8.60 2.69 20160923 164700 8.61 2.74 20160923 164700 8.63 2.71 20160923 164700 8.63 2.74 20160923 164700 8.64 2.75 20160923 164700 8.66 2.75 20160923 164700 8.67 2.75 20160923 164700 8.68 2.74 20160923 164700 8.68 2.75 20160923 164700 8.69 2.75 20160923 164800 2.99 0.90 20160923 164800 3.06 0.96 20160923 164800 3.20 1.02 20160923 164800 3.37 1.08 20160923 164800 3.57 1.14 20160923 164800 3.74 1.18 20160923 164800 3.98 1.24 20160923 164800 4.13 1.45 20160923 164800 4.24 1.30 20160923 164800 4.36 1.39 20160923 164800 4.44 1.34 20160923 170700 3.00 0.55 20160923 170700 3.00 0.58 20160923 170700 3.00 0.59 20160923 170700 3.02 0.60 20160923 170700 3.03 0.53 20160923 170700 3.03 0.61 20160923 170700 3.05 0.62 20160923 170700 3.06 0.63 20160923 170700 3.07 0.64 20160923 170700 3.09 0.65 20160923 170700 3.12 0.66 20160923 170700 3.21 0.49 20160923 170700 3.31 0.48 20160923 170700 3.43 0.46 20160923 170800 0.43 0.70 20160923 170800 0.51 0.70 20160923 170800 0.55 0.69 20160923 170800 0.75 0.70 20160923 170800 0.77 0.69 20160923 170800 1.05 0.70 20160923 170800 1.08 0.69 20160923 170800 1.31 0.70 20160923 170800 1.41 0.69 20160923 170800 1.55 0.69 20160923 170800 1.56 0.70 20160923 170800 1.67 0.69 20160923 170800 1.67 0.71 20160923 170800 1.77 0.71 20160923 170800 1.80 0.69 20160923 170800 1.90 0.71 20160923 170800 1.91 0.69 20160923 170800 2.03 0.71 20160923 170800 2.04 0.69 20160923 170800 2.14 0.71 20160923 170800 2.18 0.69 20160923 170800 2.28 0.71 20160923 170800 2.30 0.69 20160923 170800 2.41 0.71 20160923 170800 2.44 0.69 20160923 170800 2.53 0.72 20160923 170800 2.59 0.69 20160923 170800 2.60 0.72 20160923 170800 2.62 0.72 20160923 170800 2.62 0.73 20160923 170800 2.63 0.72 20160923 170800 2.63 0.73 20160923 170800 2.64 0.72 20160923 170800 2.64 0.73 20160923 170800 2.66 0.71 20160923 170800 2.66 0.72 20160923 170800 2.66 0.73 20160923 170800 2.68 0.73 20160923 170800 2.69 0.69 20160923 170800 2.69 0.71 20160923 170800 2.69 0.73 20160923 170800 2.72 0.73 20160923 170800 2.73 0.70 20160923 170800 2.73 0.74 20160923 170800 2.74 0.73 20160923 170800 2.75 0.74 20160923 170800 2.79 0.69 20160923 170800 2.82 0.69 20160923 170800 2.84 0.69 20160923 170800 2.92 0.68 20160923 170800 2.95 0.69 20160923 170800 3.00 0.68 20160923 170800 3.05 0.69 20160923 170800 3.07 0.67 20160923 170800 3.17 0.66 20160923 170800 3.18 0.69 20160923 170800 3.30 0.69 20160923 170800 3.41 0.69 20160923 170800 3.53 0.69 20160923 170800 3.64 0.69 20160923 170800 3.69 0.69 20160923 170900 3.40 0.60 20160923 170900 3.49 0.62 20160923 170900 3.57 0.62 20160923 170900 3.66 0.64 20160923 170900 3.74 0.69 20160923 170900 3.75 0.65 20160923 170900 3.80 0.69 20160923 170900 3.82 0.66 20160923 170900 3.84 0.69 20160923 170900 3.89 0.69 20160923 170900 3.90 0.67 20160923 170900 3.94 0.69 20160923 170900 3.97 0.68 20160923 170900 3.99 0.69 20160923 170900 4.03 0.69 20160923 170900 4.04 0.69 20160923 172100 2.76 0.20 20160923 172100 3.10 0.23 20160923 172100 3.22 0.24 20160923 172100 3.36 0.26 20160923 172100 3.47 0.27 20160923 172100 3.56 0.28 20160923 172100 3.70 0.29 20160923 172300 5.24 1.86 20160923 172400 5.30 1.88 20160923 172400 5.35 1.89 20160923 172400 5.38 1.89 20160923 172400 5.41 1.92 20160923 172400 5.42 1.84 20160923 172400 5.43 1.68 20160923 172400 5.44 1.91 20160923 172400 5.45 1.87 20160923 172400 5.45 1.94 20160923 172400 5.46 1.75 20160923 172400 5.46 1.80 20160923 172400 5.48 1.71 20160923 172400 5.49 1.93 20160923 172400 5.50 1.77 20160923 172400 5.57 1.96 20160923 172400 5.58 1.95 20160923 172400 5.62 1.96 20160923 172400 5.66 1.64 20160923 172400 5.66 1.98 20160923 172400 5.75 1.97 20160923 172400 5.77 2.00 20160923 172400 5.88 1.99 20160923 172400 5.91 2.01 20160923 172400 5.94 1.61 20160923 172400 6.02 2.00 20160923 172400 6.12 2.03 20160923 172400 6.21 1.58 20160923 172400 6.25 2.02 20160923 172400 6.30 2.04 20160923 172400 6.37 2.03 20160923 172400 6.49 2.05 20160923 172400 6.50 1.54 20160923 172400 6.61 2.05 20160923 172400 6.67 2.06 20160923 172400 6.72 1.51 20160923 172400 6.78 2.06 20160923 172400 6.87 2.08 20160923 172400 6.91 2.07 20160923 172400 6.99 1.47 20160923 172400 7.07 2.08 20160923 172400 7.09 2.09 20160923 172400 7.22 2.09 20160923 172400 7.23 1.43 20160923 172400 7.30 2.10 20160923 172400 7.43 2.10 20160923 172400 7.43 2.11 20160923 172400 7.48 1.39 20160923 172400 7.53 2.12 20160923 172400 7.62 2.12 20160923 172400 7.63 2.12 20160923 172400 7.65 1.35 20160923 172400 7.75 2.13 20160923 172400 7.79 2.13 20160923 172400 7.85 2.13 20160923 172400 7.99 2.14 20160923 172400 8.02 2.14 20160923 172400 8.12 2.15 20160923 172400 8.27 2.15 20160923 172400 8.29 2.15 20160923 172400 8.39 2.16 20160923 172500 10.21 2.47 20160923 172500 10.27 2.47 20160923 172500 10.33 2.47 20160923 172500 10.39 2.46 20160923 172500 10.46 2.46 20160923 172500 10.53 2.46 20160923 172500 10.57 2.22 20160923 172500 10.59 2.45 20160923 172500 10.63 2.23 20160923 172500 10.66 2.45 20160923 172500 10.71 2.24 20160923 172500 10.73 2.45 20160923 172500 10.77 2.24 20160923 172500 10.79 2.44 20160923 172500 10.83 2.25 20160923 172500 10.84 2.44 20160923 172500 10.89 2.26 20160923 172500 10.90 2.44 20160923 172500 10.94 2.27 20160923 172500 10.95 2.44 20160923 172500 10.96 2.28 20160923 172500 10.97 2.29 20160923 172500 10.99 2.30 20160923 172500 11.00 2.30 20160923 172500 11.00 2.44 20160923 172500 11.01 2.31 20160923 172500 11.03 2.32 20160923 172500 11.04 2.33 20160923 172500 11.06 2.34 20160923 172500 11.06 2.43 20160923 172500 11.07 2.35 20160923 172500 11.08 2.36 20160923 172500 11.10 2.37 20160923 172500 11.11 2.38 20160923 172500 11.11 2.43 20160923 172500 11.13 2.39 20160923 172500 11.15 2.40 20160923 172500 11.17 2.41 20160923 172500 11.17 2.43 20160923 172500 11.19 2.42 20160923 172500 11.21 2.43 20160923 172500 3.87 2.20 20160923 172500 4.49 2.24 20160923 172500 5.14 2.27 20160923 172500 5.78 2.30 20160923 172500 6.53 2.33 20160923 172500 7.32 2.36 20160923 172500 8.17 2.40 20160923 172500 8.87 2.43 20160923 172500 9.75 2.46 20160923 172600 10.07 2.17 20160923 172600 10.16 2.17 20160923 172600 10.24 2.18 20160923 172600 10.31 2.19 20160923 172600 10.40 2.19 20160923 172600 10.46 2.20 20160923 172600 10.53 2.21 20160923 172600 7.44 1.77 20160923 172600 7.49 1.77 20160923 172600 7.55 1.78 20160923 172600 7.61 1.79 20160923 172600 7.67 1.80 20160923 172600 7.71 1.81 20160923 172600 7.78 1.81 20160923 172600 7.83 1.82 20160923 172600 7.89 1.83 20160923 172600 7.92 1.84 20160923 172600 7.94 1.85 20160923 172600 7.97 1.86 20160923 172600 7.99 1.87 20160923 172600 8.02 1.87 20160923 172600 8.04 1.88 20160923 172600 8.06 1.89 20160923 172600 8.10 1.90 20160923 172600 8.11 1.91 20160923 172600 8.15 1.92 20160923 172600 8.19 1.92 20160923 172600 8.23 1.93 20160923 172600 8.28 1.94 20160923 172600 8.32 1.95 20160923 172600 8.37 1.96 20160923 172600 8.41 1.97 20160923 172600 8.45 1.98 20160923 172600 8.50 1.99 20160923 172600 8.53 1.99 20160923 172600 8.56 2.00 20160923 172600 8.58 2.00 20160923 172600 8.61 2.01 20160923 172600 8.65 2.02 20160923 172600 8.67 2.02 20160923 172600 8.71 2.03 20160923 172600 8.74 2.04 20160923 172600 8.78 2.04 20160923 172600 8.82 2.05 20160923 172600 8.87 2.05 20160923 172600 8.93 2.06 20160923 172600 8.98 2.06 20160923 172600 9.02 2.07 20160923 172600 9.08 2.07 20160923 172600 9.12 2.08 20160923 172600 9.18 2.08 20160923 172600 9.22 2.09 20160923 172600 9.27 2.09 20160923 172600 9.34 2.10 20160923 172600 9.39 2.11 20160923 172600 9.45 2.11 20160923 172600 9.50 2.12 20160923 172600 9.56 2.12 20160923 172600 9.63 2.13 20160923 172600 9.68 2.13 20160923 172600 9.76 2.14 20160923 172600 9.84 2.15 20160923 172600 9.92 2.15 20160923 172600 9.99 2.16 20160923 172700 5.23 1.67 20160923 172700 5.25 1.68 20160923 172700 5.26 1.68 20160923 172700 5.27 1.67 20160923 172700 5.28 1.68 20160923 172700 5.30 1.66 20160923 172700 5.30 1.69 20160923 172700 5.32 1.69 20160923 172700 5.33 1.69 20160923 172700 5.35 1.66 20160923 172700 5.36 1.69 20160923 172700 5.39 1.66 20160923 172700 5.39 1.70 20160923 172700 5.43 1.66 20160923 172700 5.45 1.70 20160923 172700 5.47 1.65 20160923 172700 5.49 1.70 20160923 172700 5.51 1.65 20160923 172700 5.55 1.70 20160923 172700 5.56 1.65 20160923 172700 5.61 1.64 20160923 172700 5.65 1.64 20160923 172700 5.70 1.64 20160923 172700 5.76 1.64 20160923 172700 5.81 1.64 20160923 172700 5.85 1.64 20160923 172700 5.91 1.63 20160923 172700 5.96 1.63 20160923 172700 6.01 1.63 20160923 172700 6.06 1.63 20160923 172700 6.10 1.63 20160923 172700 6.15 1.63 20160923 172700 6.19 1.63 20160923 172700 6.24 1.63 20160923 172700 6.29 1.64 20160923 172700 6.33 1.64 20160923 172700 6.37 1.64 20160923 172700 6.42 1.64 20160923 172700 6.47 1.64 20160923 172700 6.52 1.64 20160923 172700 6.57 1.65 20160923 172700 6.62 1.65 20160923 172700 6.67 1.65 20160923 172700 6.72 1.65 20160923 172700 6.77 1.66 20160923 172700 6.82 1.66 20160923 172700 6.86 1.66 20160923 172700 6.90 1.67 20160923 172700 6.93 1.67 20160923 172700 6.96 1.68 20160923 172700 7.00 1.68 20160923 172700 7.03 1.69 20160923 172700 7.06 1.69 20160923 172700 7.08 1.70 20160923 172700 7.12 1.71 20160923 172700 7.15 1.71 20160923 172700 7.19 1.72 20160923 172700 7.22 1.73 20160923 172700 7.26 1.73 20160923 172700 7.30 1.74 20160923 172700 7.33 1.74 20160923 172700 7.37 1.75 20160923 172700 7.41 1.76 20160923 172800 5.62 1.70 20160923 172800 5.68 1.70 20160923 172800 5.75 1.71 20160923 172800 5.82 1.71 20160923 172800 5.90 1.71 20160923 172800 5.97 1.71 20160923 172800 6.03 1.71 20160923 172800 6.10 1.71 20160923 172800 6.17 1.71 20160923 172800 6.24 1.71 20160923 172800 6.30 1.71 20160923 172800 6.37 1.71 20160923 172800 6.44 1.71 20160923 172800 6.52 1.71 20160923 172800 6.58 1.71 20160923 172800 6.66 1.71 20160923 172800 6.74 1.71 20160923 172800 6.82 1.71 20160923 172800 6.88 1.70 20160923 172800 6.97 1.70 20160923 172800 7.05 1.70 20160923 172800 7.13 1.70 20160923 172800 7.20 1.70 20160923 172800 7.31 1.71 20160923 172800 7.41 1.71 20160923 172800 7.51 1.71 20160923 172800 7.60 1.71 20160923 172800 7.71 1.72 20160923 172800 7.81 1.72 20160923 172800 7.90 1.72 20160923 172800 7.99 1.84 20160923 172800 8.00 1.73 20160923 172800 8.03 1.84 20160923 172800 8.06 1.84 20160923 172800 8.09 1.73 20160923 172800 8.09 1.84 20160923 172800 8.14 1.73 20160923 172800 8.14 1.83 20160923 172800 8.18 1.73 20160923 172800 8.18 1.83 20160923 172800 8.21 1.83 20160923 172800 8.23 1.74 20160923 172800 8.26 1.83 20160923 172800 8.29 1.74 20160923 172800 8.30 1.82 20160923 172800 8.34 1.74 20160923 172800 8.35 1.82 20160923 172800 8.39 1.75 20160923 172800 8.39 1.82 20160923 172800 8.44 1.75 20160923 172800 8.44 1.81 20160923 172800 8.49 1.81 20160923 172800 8.50 1.76 20160923 172800 8.52 1.76 20160923 172800 8.53 1.76 20160923 172800 8.53 1.77 20160923 172800 8.54 1.78 20160923 172800 8.54 1.80 20160923 172800 8.55 1.78 20160923 172800 8.56 1.79 20160923 172800 8.57 1.79 20160923 172800 8.58 1.80 20160923 172800 8.59 1.80 20160923 172900 10.01 2.16 20160923 172900 7.87 1.86 20160923 172900 7.88 1.85 20160923 172900 7.88 1.86 20160923 172900 7.90 1.86 20160923 172900 7.90 1.87 20160923 172900 7.91 1.85 20160923 172900 7.92 1.87 20160923 172900 7.93 1.88 20160923 172900 7.94 1.88 20160923 172900 7.95 1.85 20160923 172900 7.95 1.89 20160923 172900 7.97 1.89 20160923 172900 7.99 1.90 20160923 172900 8.02 1.90 20160923 172900 8.05 1.91 20160923 172900 8.08 1.91 20160923 172900 8.10 1.92 20160923 172900 8.13 1.92 20160923 172900 8.15 1.92 20160923 172900 8.18 1.93 20160923 172900 8.21 1.94 20160923 172900 8.24 1.94 20160923 172900 8.28 1.95 20160923 172900 8.31 1.95 20160923 172900 8.34 1.96 20160923 172900 8.37 1.96 20160923 172900 8.41 1.96 20160923 172900 8.44 1.97 20160923 172900 8.47 1.97 20160923 172900 8.50 1.98 20160923 172900 8.54 1.99 20160923 172900 8.58 1.99 20160923 172900 8.61 2.00 20160923 172900 8.64 2.00 20160923 172900 8.68 2.01 20160923 172900 8.72 2.02 20160923 172900 8.75 2.02 20160923 172900 8.78 2.03 20160923 172900 8.83 2.04 20160923 172900 8.89 2.04 20160923 172900 8.95 2.05 20160923 172900 9.00 2.06 20160923 172900 9.06 2.06 20160923 172900 9.12 2.07 20160923 172900 9.18 2.07 20160923 172900 9.22 2.08 20160923 172900 9.28 2.09 20160923 172900 9.33 2.09 20160923 172900 9.37 2.10 20160923 172900 9.41 2.10 20160923 172900 9.46 2.11 20160923 172900 9.50 2.11 20160923 172900 9.55 2.12 20160923 172900 9.58 2.12 20160923 172900 9.63 2.12 20160923 172900 9.67 2.13 20160923 172900 9.71 2.13 20160923 172900 9.75 2.14 20160923 172900 9.79 2.14 20160923 172900 9.84 2.14 20160923 172900 9.87 2.15 20160923 172900 9.92 2.15 20160923 172900 9.96 2.15 20160923 173000 10.01 2.20 20160923 173000 10.03 2.21 20160923 173000 10.04 2.21 20160923 173000 10.05 2.16 20160923 173000 10.08 2.16 20160923 173000 10.08 2.21 20160923 173000 10.10 2.21 20160923 173000 10.12 2.17 20160923 173000 10.12 2.21 20160923 173000 10.15 2.21 20160923 173000 10.17 2.17 20160923 173000 10.17 2.20 20160923 173000 10.20 2.17 20160923 173000 10.20 2.21 20160923 173000 10.22 2.20 20160923 173000 10.24 2.18 20160923 173000 10.24 2.20 20160923 173000 10.27 2.20 20160923 173000 10.28 2.18 20160923 173000 10.29 2.20 20160923 173000 10.31 2.20 20160923 173000 10.33 2.18 20160923 173000 10.34 2.20 20160923 173000 10.36 2.19 20160923 173000 10.37 2.19 20160923 173000 10.38 2.19 20160923 173000 10.39 2.19 20160923 173000 10.40 2.18 20160923 173000 10.41 2.18 20160923 173000 10.41 2.19 20160923 173000 10.43 2.19 20160923 173000 10.44 2.18 20160923 173000 10.44 2.19 20160923 173000 10.45 2.18 20160923 173000 10.46 2.18 20160923 173000 10.47 2.19 20160923 173000 9.61 2.20 20160923 173000 9.63 2.20 20160923 173000 9.63 2.21 20160923 173000 9.63 2.22 20160923 173000 9.64 2.20 20160923 173000 9.64 2.21 20160923 173000 9.65 2.20 20160923 173000 9.65 2.22 20160923 173000 9.68 2.22 20160923 173000 9.71 2.21 20160923 173000 9.74 2.21 20160923 173000 9.77 2.21 20160923 173000 9.79 2.20 20160923 173000 9.82 2.20 20160923 173000 9.85 2.20 20160923 173000 9.88 2.19 20160923 173000 9.90 2.19 20160923 173000 9.91 2.19 20160923 173000 9.94 2.20 20160923 173000 9.96 2.20 20160923 173000 9.98 2.20 20160923 173000 9.99 2.20 20160923 173100 9.09 2.25 20160923 173100 9.10 2.24 20160923 173100 9.10 2.25 20160923 173100 9.12 2.24 20160923 173100 9.12 2.25 20160923 173100 9.13 2.24 20160923 173100 9.13 2.25 20160923 173100 9.14 2.23 20160923 173100 9.15 2.23 20160923 173100 9.15 2.25 20160923 173100 9.16 2.23 20160923 173100 9.17 2.23 20160923 173100 9.17 2.25 20160923 173100 9.18 2.26 20160923 173100 9.20 2.26 20160923 173100 9.21 2.23 20160923 173100 9.21 2.26 20160923 173100 9.22 2.26 20160923 173100 9.23 2.23 20160923 173100 9.23 2.26 20160923 173100 9.24 2.25 20160923 173100 9.24 2.26 20160923 173100 9.26 2.25 20160923 173100 9.27 2.23 20160923 173100 9.27 2.25 20160923 173100 9.28 2.25 20160923 173100 9.29 2.24 20160923 173100 9.29 2.25 20160923 173100 9.30 2.23 20160923 173100 9.30 2.24 20160923 173100 9.31 2.24 20160923 173100 9.32 2.23 20160923 173100 9.33 2.24 20160923 173100 9.36 2.23 20160923 173100 9.39 2.23 20160923 173100 9.42 2.23 20160923 173100 9.43 2.22 20160923 173100 9.43 2.23 20160923 173100 9.44 2.22 20160923 173100 9.45 2.21 20160923 173100 9.45 2.22 20160923 173100 9.47 2.23 20160923 173100 9.48 2.21 20160923 173100 9.50 2.21 20160923 173100 9.52 2.21 20160923 173100 9.54 2.20 20160923 173100 9.56 2.20 20160923 173100 9.59 2.20 20160923 173200 5.82 1.66 20160923 173200 5.90 1.66 20160923 173200 5.99 1.67 20160923 173200 6.06 1.67 20160923 173200 6.14 1.68 20160923 173200 6.23 1.68 20160923 173200 6.32 1.69 20160923 173200 6.39 1.69 20160923 173200 6.48 1.70 20160923 173200 6.56 1.71 20160923 173200 6.64 1.71 20160923 173200 6.72 1.72 20160923 173200 6.81 1.73 20160923 173200 6.89 1.74 20160923 173200 6.96 1.74 20160923 173200 7.04 1.75 20160923 173200 7.12 1.76 20160923 173200 7.21 1.77 20160923 173200 7.28 1.78 20160923 173200 7.36 1.79 20160923 173200 7.44 1.80 20160923 173200 7.52 1.81 20160923 173200 7.58 1.82 20160923 173200 7.67 1.83 20160923 173200 7.74 1.84 20160923 173200 7.82 1.85 20160923 173200 7.90 1.86 20160923 173200 7.99 1.87 20160923 173200 8.08 1.88 20160923 173200 8.16 1.89 20160923 173200 8.25 1.91 20160923 173200 8.35 1.92 20160923 173200 8.45 1.93 20160923 173200 8.53 1.94 20160923 173200 8.63 1.95 20160923 173200 8.71 1.97 20160923 173200 8.79 1.98 20160923 173200 8.87 1.99 20160923 173200 8.95 2.01 20160923 173200 9.04 2.02 20160923 173200 9.13 2.03 20160923 173200 9.20 2.04 20160923 173200 9.29 2.06 20160923 173200 9.38 2.07 20160923 173200 9.43 2.08 20160923 173200 9.50 2.22 20160923 173200 9.51 2.09 20160923 173200 9.54 2.22 20160923 173200 9.58 2.11 20160923 173200 9.58 2.22 20160923 173200 9.63 2.22 20160923 173200 9.66 2.12 20160923 173200 9.66 2.21 20160923 173200 9.68 2.21 20160923 173200 9.71 2.20 20160923 173200 9.73 2.13 20160923 173200 9.73 2.19 20160923 173200 9.77 2.19 20160923 173200 9.80 2.14 20160923 173200 9.81 2.18 20160923 173200 9.83 2.17 20160923 173200 9.85 2.15 20160923 173200 9.88 2.17 20160923 173200 9.89 2.16 20160923 173300 4.95 1.52 20160923 173300 4.95 1.53 20160923 173300 4.96 1.52 20160923 173300 4.96 1.53 20160923 173300 4.97 1.51 20160923 173300 4.97 1.54 20160923 173300 4.98 1.54 20160923 173300 5.00 1.51 20160923 173300 5.00 1.54 20160923 173300 5.02 1.54 20160923 173300 5.03 1.51 20160923 173300 5.03 1.54 20160923 173300 5.05 1.51 20160923 173300 5.06 1.55 20160923 173300 5.08 1.51 20160923 173300 5.08 1.55 20160923 173300 5.11 1.51 20160923 173300 5.11 1.55 20160923 173300 5.14 1.51 20160923 173300 5.16 1.55 20160923 173300 5.17 1.51 20160923 173300 5.18 1.55 20160923 173300 5.20 1.51 20160923 173300 5.20 1.55 20160923 173300 5.20 1.56 20160923 173300 5.20 1.57 20160923 173300 5.21 1.51 20160923 173300 5.21 1.56 20160923 173300 5.21 1.58 20160923 173300 5.22 1.58 20160923 173300 5.22 1.59 20160923 173300 5.23 1.59 20160923 173300 5.24 1.59 20160923 173300 5.26 1.59 20160923 173300 5.28 1.60 20160923 173300 5.31 1.60 20160923 173300 5.33 1.60 20160923 173300 5.36 1.61 20160923 173300 5.39 1.61 20160923 173300 5.42 1.61 20160923 173300 5.46 1.61 20160923 173300 5.49 1.62 20160923 173300 5.51 1.62 20160923 173300 5.54 1.63 20160923 173300 5.56 1.63 20160923 173300 5.59 1.63 20160923 173300 5.61 1.64 20160923 173300 5.64 1.64 20160923 173300 5.68 1.65 20160923 173300 5.71 1.65 20160923 173300 5.74 1.65 20160923 173400 4.29 1.51 20160923 173400 4.30 1.52 20160923 173400 4.32 1.51 20160923 173400 4.32 1.53 20160923 173400 4.34 1.53 20160923 173400 4.37 1.51 20160923 173400 4.37 1.54 20160923 173400 4.39 1.55 20160923 173400 4.41 1.50 20160923 173400 4.42 1.55 20160923 173400 4.44 1.56 20160923 173400 4.47 1.50 20160923 173400 4.47 1.57 20160923 173400 4.50 1.58 20160923 173400 4.51 1.50 20160923 173400 4.57 1.50 20160923 173400 4.58 1.59 20160923 173400 4.63 1.49 20160923 173400 4.65 1.59 20160923 173400 4.70 1.49 20160923 173400 4.74 1.60 20160923 173400 4.75 1.49 20160923 173400 4.81 1.49 20160923 173400 4.83 1.61 20160923 173400 4.88 1.49 20160923 173400 4.90 1.62 20160923 173400 4.94 1.49 20160923 173400 4.99 1.63 20160923 173400 5.00 1.49 20160923 173400 5.08 1.50 20160923 173400 5.08 1.64 20160923 173400 5.16 1.50 20160923 173400 5.17 1.64 20160923 173400 5.22 1.50 20160923 173400 5.23 1.50 20160923 173400 5.24 1.65 20160923 173400 5.25 1.50 20160923 173400 5.26 1.50 20160923 173400 5.28 1.50 20160923 173400 5.30 1.50 20160923 173400 5.31 1.50 20160923 173400 5.32 1.50 20160923 173400 5.34 1.66 20160923 173400 5.44 1.67 20160923 173400 5.54 1.68 20160923 173400 5.63 1.69 20160923 173400 5.73 1.70 20160923 173400 5.82 1.71 20160923 173400 5.91 1.72 20160923 173400 6.00 1.73 20160923 173400 6.09 1.74 20160923 173400 6.16 1.75 20160923 173400 6.21 1.75 20160923 173400 6.28 1.76 20160923 173400 6.36 1.77 20160923 173400 6.42 1.78 20160923 173400 6.48 1.79 20160923 173400 6.54 1.80 20160923 173400 6.62 1.81 20160923 173400 6.65 1.81 20160923 173400 6.67 1.82 20160923 173400 6.70 1.83 20160923 173400 6.73 1.84 20160923 173500 6.75 1.84 20160923 173500 6.78 1.85 20160923 173500 6.82 1.86 20160923 173500 6.84 1.87 20160923 173500 6.88 1.87 20160923 173500 6.89 1.88 20160923 173500 6.91 1.89 20160923 173500 6.94 1.90 20160923 173500 6.95 1.90 20160923 173500 6.98 1.91 20160923 173500 7.01 1.92 20160923 173500 7.02 1.92 20160923 173500 7.05 1.93 20160923 173500 7.09 1.94 20160923 173500 7.12 1.94 20160923 173500 7.17 1.95 20160923 173500 7.21 1.96 20160923 173500 7.26 1.97 20160923 173500 7.31 1.97 20160923 173500 7.35 1.98 20160923 173500 7.40 1.99 20160923 173500 7.46 2.00 20160923 173500 7.49 2.00 20160923 173500 7.54 2.01 20160923 173500 7.60 2.02 20160923 173500 7.63 2.02 20160923 173500 7.69 2.03 20160923 173500 7.73 2.04 20160923 173500 7.79 2.05 20160923 173500 7.84 2.05 20160923 173500 7.89 2.06 20160923 173500 7.94 2.07 20160923 173500 7.99 2.08 20160923 173500 8.03 2.09 20160923 173500 8.08 2.09 20160923 173500 8.14 2.10 20160923 173500 8.17 2.11 20160923 173500 8.23 2.12 20160923 173500 8.28 2.13 20160923 173500 8.33 2.14 20160923 173500 8.37 2.14 20160923 173500 8.41 2.15 20160923 173500 8.45 2.16 20160923 173500 8.50 2.17 20160923 173500 8.52 2.28 20160923 173500 8.54 2.18 20160923 173500 8.56 2.28 20160923 173500 8.58 2.19 20160923 173500 8.59 2.28 20160923 173500 8.63 2.20 20160923 173500 8.64 2.27 20160923 173500 8.67 2.21 20160923 173500 8.68 2.27 20160923 173500 8.71 2.22 20160923 173500 8.71 2.27 20160923 173500 8.72 2.22 20160923 173500 8.72 2.23 20160923 173500 8.73 2.23 20160923 173500 8.73 2.24 20160923 173500 8.73 2.25 20160923 173500 8.74 2.25 20160923 173500 8.74 2.26 20160923 173600 7.38 2.48 20160923 173600 7.39 2.48 20160923 173600 7.42 2.48 20160923 173600 7.45 2.47 20160923 173600 7.47 2.49 20160923 173600 7.49 2.47 20160923 173600 7.54 2.46 20160923 173600 7.55 2.50 20160923 173600 7.58 2.46 20160923 173600 7.63 2.46 20160923 173600 7.64 2.50 20160923 173600 7.67 2.45 20160923 173600 7.71 2.45 20160923 173600 7.71 2.51 20160923 173600 7.76 2.45 20160923 173600 7.80 2.44 20160923 173600 7.80 2.52 20160923 173600 7.82 2.44 20160923 173600 7.86 2.44 20160923 173600 7.90 2.43 20160923 173600 7.90 2.52 20160923 173600 7.92 2.43 20160923 173600 7.96 2.43 20160923 173600 7.98 2.53 20160923 173600 7.99 2.42 20160923 173600 8.02 2.42 20160923 173600 8.04 2.41 20160923 173600 8.06 2.41 20160923 173600 8.08 2.41 20160923 173600 8.08 2.54 20160923 173600 8.10 2.40 20160923 173600 8.12 2.40 20160923 173600 8.15 2.40 20160923 173600 8.17 2.39 20160923 173600 8.19 2.39 20160923 173600 8.21 2.39 20160923 173600 8.22 2.38 20160923 173600 8.23 2.38 20160923 173600 8.25 2.37 20160923 173600 8.26 2.37 20160923 173600 8.27 2.36 20160923 173600 8.28 2.36 20160923 173600 8.30 2.36 20160923 173600 8.31 2.35 20160923 173600 8.32 2.35 20160923 173600 8.33 2.34 20160923 173600 8.35 2.34 20160923 173600 8.37 2.34 20160923 173600 8.38 2.33 20160923 173600 8.39 2.33 20160923 173600 8.40 2.33 20160923 173600 8.41 2.30 20160923 173600 8.41 2.32 20160923 173600 8.42 2.29 20160923 173600 8.42 2.30 20160923 173600 8.42 2.31 20160923 173600 8.43 2.30 20160923 173600 8.43 2.31 20160923 173600 8.43 2.32 20160923 173600 8.44 2.29 20160923 173600 8.48 2.29 20160923 173700 4.56 2.93 20160923 173700 4.63 2.93 20160923 173700 4.69 2.93 20160923 173700 4.72 2.93 20160923 173700 4.78 2.94 20160923 173700 4.86 2.94 20160923 173700 4.92 2.92 20160923 173700 4.93 2.94 20160923 173700 5.03 2.94 20160923 173700 5.10 2.92 20160923 173700 5.14 2.94 20160923 173700 5.23 2.94 20160923 173700 5.31 2.91 20160923 173700 5.33 2.94 20160923 173700 5.37 2.84 20160923 173700 5.39 2.85 20160923 173700 5.41 2.84 20160923 173700 5.45 2.94 20160923 173700 5.49 2.86 20160923 173700 5.53 2.83 20160923 173700 5.53 2.91 20160923 173700 5.54 2.94 20160923 173700 5.59 2.82 20160923 173700 5.61 2.83 20160923 173700 5.62 2.86 20160923 173700 5.65 2.82 20160923 173700 5.70 2.90 20160923 173700 5.77 2.81 20160923 173700 5.82 2.87 20160923 173700 5.93 2.89 20160923 173700 6.03 2.81 20160923 173700 6.06 2.88 20160923 173700 6.16 2.89 20160923 173700 6.28 2.88 20160923 173700 6.31 2.81 20160923 173700 6.64 2.80 20160923 173700 7.08 2.80 20160923 173700 7.55 2.79 20160923 173700 7.76 2.79 20160923 173700 7.78 2.78 20160923 173700 7.85 2.77 20160923 173700 7.92 2.77 20160923 173700 7.96 2.76 20160923 173700 8.04 2.75 20160923 173700 8.11 2.74 20160923 173700 8.16 2.55 20160923 173700 8.16 2.74 20160923 173700 8.22 2.56 20160923 173700 8.23 2.73 20160923 173700 8.28 2.57 20160923 173700 8.28 2.72 20160923 173700 8.30 2.71 20160923 173700 8.34 2.58 20160923 173700 8.35 2.70 20160923 173700 8.40 2.59 20160923 173700 8.40 2.69 20160923 173700 8.44 2.68 20160923 173700 8.45 2.60 20160923 173700 8.48 2.67 20160923 173700 8.51 2.61 20160923 173700 8.53 2.66 20160923 173700 8.57 2.62 20160923 173700 8.58 2.65 20160923 173700 8.63 2.64 20160923 173800 10.02 3.18 20160923 173800 10.09 3.19 20160923 173800 5.64 2.93 20160923 173800 5.75 2.93 20160923 173800 5.86 2.93 20160923 173800 5.96 2.93 20160923 173800 6.05 2.93 20160923 173800 6.16 2.93 20160923 173800 6.22 2.93 20160923 173800 6.27 2.93 20160923 173800 6.33 2.93 20160923 173800 6.38 2.93 20160923 173800 6.44 2.93 20160923 173800 6.49 2.93 20160923 173800 6.55 2.93 20160923 173800 6.61 2.93 20160923 173800 6.66 2.93 20160923 173800 6.72 2.93 20160923 173800 6.79 2.93 20160923 173800 6.85 2.94 20160923 173800 6.93 2.94 20160923 173800 7.01 2.95 20160923 173800 7.09 2.95 20160923 173800 7.16 2.96 20160923 173800 7.24 2.96 20160923 173800 7.33 2.97 20160923 173800 7.37 2.97 20160923 173800 7.42 2.98 20160923 173800 7.48 2.98 20160923 173800 7.54 2.99 20160923 173800 7.59 2.99 20160923 173800 7.65 3.00 20160923 173800 7.71 3.00 20160923 173800 7.77 3.00 20160923 173800 7.83 3.01 20160923 173800 7.90 3.01 20160923 173800 7.97 3.01 20160923 173800 8.04 3.02 20160923 173800 8.12 3.02 20160923 173800 8.20 3.02 20160923 173800 8.26 3.02 20160923 173800 8.34 3.03 20160923 173800 8.43 3.03 20160923 173800 8.50 3.03 20160923 173800 8.60 3.04 20160923 173800 8.70 3.04 20160923 173800 8.80 3.05 20160923 173800 8.88 3.05 20160923 173800 8.98 3.06 20160923 173800 9.08 3.06 20160923 173800 9.16 3.07 20160923 173800 9.26 3.07 20160923 173800 9.30 3.08 20160923 173800 9.34 3.09 20160923 173800 9.38 3.10 20160923 173800 9.44 3.11 20160923 173800 9.50 3.12 20160923 173800 9.56 3.12 20160923 173800 9.64 3.13 20160923 173800 9.72 3.14 20160923 173800 9.79 3.15 20160923 173800 9.87 3.16 20160923 173800 9.95 3.17 20160923 173900 10.17 3.20 20160923 173900 10.24 3.21 20160923 173900 10.25 3.38 20160923 173900 10.26 3.35 20160923 173900 10.26 3.36 20160923 173900 10.26 3.37 20160923 173900 10.27 3.34 20160923 173900 10.28 3.31 20160923 173900 10.28 3.32 20160923 173900 10.28 3.33 20160923 173900 10.28 3.40 20160923 173900 10.29 3.30 20160923 173900 10.30 3.29 20160923 173900 10.31 3.22 20160923 173900 10.32 3.29 20160923 173900 10.32 3.42 20160923 173900 10.33 3.28 20160923 173900 10.35 3.27 20160923 173900 10.36 3.27 20160923 173900 10.36 3.44 20160923 173900 10.38 3.23 20160923 173900 10.38 3.26 20160923 173900 10.38 3.46 20160923 173900 10.40 3.25 20160923 173900 10.42 3.24 20160923 173900 10.43 3.24 20160923 173900 10.43 3.48 20160923 173900 10.46 3.50 20160923 173900 10.50 3.53 20160923 173900 10.52 3.54 20160923 173900 10.54 3.62 20160923 173900 10.55 3.58 20160923 173900 10.55 3.60 20160923 173900 10.56 3.56 20160923 173900 10.56 3.63 20160923 173900 10.56 3.65 20160923 173900 10.56 3.67 20160923 173900 10.58 3.69 20160923 173900 10.59 3.71 20160923 173900 10.60 3.72 20160923 173900 10.64 3.73 20160923 173900 10.68 3.74 20160923 173900 10.71 3.76 20160923 173900 10.75 3.77 20160923 173900 10.78 3.78 20160923 173900 10.82 3.79 20160923 173900 10.86 3.80 20160923 173900 10.89 3.82 20160923 173900 10.92 3.83 20160923 173900 10.95 3.83 20160923 173900 10.97 3.83 20160923 173900 10.98 3.87 20160923 173900 10.99 3.84 20160923 173900 11.00 3.84 20160923 173900 11.00 3.87 20160923 173900 11.02 3.86 20160923 173900 11.03 3.84 20160923 173900 11.03 3.86 20160923 173900 11.05 3.85 20160923 173900 11.05 3.86 20160923 173900 11.07 3.85 20160923 173900 11.07 3.86 20160923 173900 11.09 3.86 20160923 174000 10.01 4.00 20160923 174000 10.03 3.99 20160923 174000 10.04 3.98 20160923 174000 10.06 3.98 20160923 174000 10.06 4.06 20160923 174000 10.07 3.97 20160923 174000 10.14 4.06 20160923 174000 10.22 4.06 20160923 174000 10.28 4.05 20160923 174000 10.34 4.05 20160923 174000 10.41 4.05 20160923 174000 10.48 4.04 20160923 174000 10.54 4.04 20160923 174000 10.61 4.03 20160923 174000 10.67 4.04 20160923 174000 10.73 4.03 20160923 174000 10.81 4.03 20160923 174000 10.84 4.01 20160923 174000 10.84 4.02 20160923 174000 10.85 4.00 20160923 174000 10.86 3.99 20160923 174000 10.88 3.98 20160923 174000 10.89 3.98 20160923 174000 10.90 3.97 20160923 174000 10.92 3.88 20160923 174000 10.92 3.89 20160923 174000 10.92 3.90 20160923 174000 10.92 3.96 20160923 174000 10.93 3.88 20160923 174000 10.94 3.88 20160923 174000 10.94 3.91 20160923 174000 10.94 3.92 20160923 174000 10.94 3.93 20160923 174000 10.94 3.95 20160923 174000 10.95 3.94 20160923 174000 9.62 4.06 20160923 174000 9.63 4.06 20160923 174000 9.65 4.06 20160923 174000 9.67 4.06 20160923 174000 9.68 4.06 20160923 174000 9.70 4.06 20160923 174000 9.73 4.06 20160923 174000 9.75 4.06 20160923 174000 9.77 4.06 20160923 174000 9.78 4.06 20160923 174000 9.79 4.06 20160923 174000 9.80 4.05 20160923 174000 9.82 4.05 20160923 174000 9.84 4.04 20160923 174000 9.84 4.06 20160923 174000 9.86 4.04 20160923 174000 9.88 4.04 20160923 174000 9.90 4.04 20160923 174000 9.91 4.03 20160923 174000 9.92 4.06 20160923 174000 9.93 4.03 20160923 174000 9.95 4.02 20160923 174000 9.97 4.01 20160923 174000 9.99 4.01 20160923 174000 9.99 4.06 20160923 174100 10.00 3.73 20160923 174100 10.01 3.73 20160923 174100 10.01 3.93 20160923 174100 10.02 3.72 20160923 174100 10.03 3.62 20160923 174100 10.03 3.63 20160923 174100 10.03 3.72 20160923 174100 10.03 3.95 20160923 174100 10.04 3.61 20160923 174100 10.04 3.64 20160923 174100 10.04 3.65 20160923 174100 10.04 3.72 20160923 174100 10.05 3.65 20160923 174100 10.05 3.72 20160923 174100 10.06 3.66 20160923 174100 10.06 3.71 20160923 174100 10.06 3.96 20160923 174100 10.07 3.67 20160923 174100 10.07 3.68 20160923 174100 10.07 3.71 20160923 174100 10.08 3.69 20160923 174100 10.08 3.70 20160923 174100 10.08 3.71 20160923 174100 9.83 3.77 20160923 174100 9.83 3.78 20160923 174100 9.83 3.79 20160923 174100 9.83 3.80 20160923 174100 9.83 3.81 20160923 174100 9.84 3.77 20160923 174100 9.84 3.82 20160923 174100 9.85 3.76 20160923 174100 9.85 3.77 20160923 174100 9.85 3.83 20160923 174100 9.85 3.84 20160923 174100 9.86 3.76 20160923 174100 9.86 3.85 20160923 174100 9.87 3.75 20160923 174100 9.87 3.76 20160923 174100 9.87 3.86 20160923 174100 9.88 3.75 20160923 174100 9.89 3.74 20160923 174100 9.90 3.74 20160923 174100 9.90 3.88 20160923 174100 9.92 3.74 20160923 174100 9.92 3.89 20160923 174100 9.93 3.74 20160923 174100 9.94 3.74 20160923 174100 9.94 3.90 20160923 174100 9.95 3.74 20160923 174100 9.96 3.91 20160923 174100 9.97 3.74 20160923 174100 9.98 3.73 20160923 174100 9.98 3.92 20160923 174100 9.99 3.73 20160923 174200 10.00 3.56 20160923 174200 10.01 3.56 20160923 174200 10.02 3.55 20160923 174200 10.03 3.57 20160923 174200 10.03 3.61 20160923 174200 10.04 3.60 20160923 174200 10.05 3.55 20160923 174200 10.05 3.59 20160923 174200 10.05 3.60 20160923 174200 10.06 3.57 20160923 174200 10.06 3.58 20160923 174200 10.07 3.55 20160923 174200 10.07 3.57 20160923 174200 10.07 3.58 20160923 174200 10.09 3.55 20160923 174200 10.12 3.50 20160923 174200 10.12 3.55 20160923 174200 10.13 3.50 20160923 174200 10.14 3.51 20160923 174200 10.15 3.55 20160923 174200 10.16 3.51 20160923 174200 10.16 3.54 20160923 174200 10.16 3.55 20160923 174200 10.17 3.51 20160923 174200 10.17 3.54 20160923 174200 10.18 3.52 20160923 174200 10.18 3.54 20160923 174200 10.19 3.52 20160923 174200 10.19 3.53 20160923 174200 10.19 3.54 20160923 174200 10.20 3.53 20160923 174200 9.83 3.54 20160923 174200 9.84 3.54 20160923 174200 9.85 3.54 20160923 174200 9.86 3.54 20160923 174200 9.87 3.54 20160923 174200 9.88 3.54 20160923 174200 9.88 3.55 20160923 174200 9.89 3.54 20160923 174200 9.89 3.55 20160923 174200 9.90 3.54 20160923 174200 9.90 3.55 20160923 174200 9.91 3.55 20160923 174200 9.92 3.55 20160923 174200 9.93 3.55 20160923 174200 9.94 3.55 20160923 174200 9.95 3.55 20160923 174200 9.97 3.55 20160923 174200 9.97 3.56 20160923 174200 9.99 3.55 20160923 174300 10.06 3.49 20160923 174300 10.07 3.49 20160923 174300 10.08 3.50 20160923 174300 10.09 3.50 20160923 174300 10.10 3.50 20160923 174300 10.11 3.50 20160923 174300 10.12 3.50 20160923 174300 10.13 3.51 20160923 174300 10.14 3.51 20160923 174300 10.15 3.51 20160923 174300 10.18 3.51 20160923 174300 10.21 3.52 20160923 174300 10.23 3.47 20160923 174300 10.24 3.52 20160923 174300 10.25 3.48 20160923 174300 10.27 3.53 20160923 174300 10.28 3.49 20160923 174300 10.30 3.50 20160923 174300 10.30 3.53 20160923 174300 10.33 3.51 20160923 174300 10.33 3.53 20160923 174300 10.36 3.52 20160923 174300 10.36 3.54 20160923 174300 10.38 3.53 20160923 174300 10.39 3.54 20160923 174300 10.41 3.53 20160923 174300 10.42 3.55 20160923 174300 10.43 3.54 20160923 174300 10.44 3.55 20160923 174300 10.46 3.55 20160923 174300 10.47 3.55 20160923 174300 10.48 3.55 20160923 174300 10.49 3.56 20160923 174300 10.51 3.56 20160923 174300 10.52 3.56 20160923 174300 10.53 3.56 20160923 174300 10.55 3.56 20160923 174300 10.56 3.57 20160923 174300 10.57 3.57 20160923 174300 10.59 3.58 20160923 174300 10.60 3.57 20160923 174300 10.60 3.58 20160923 174300 10.61 3.58 20160923 174300 10.62 3.58 20160923 174300 10.63 3.58 20160923 174300 10.64 3.58 20160923 174300 10.65 3.58 20160923 174400 10.04 3.41 20160923 174400 10.09 3.42 20160923 174400 10.14 3.44 20160923 174400 10.17 3.45 20160923 174400 10.19 3.46 20160923 174400 9.17 2.96 20160923 174400 9.22 2.97 20160923 174400 9.28 2.97 20160923 174400 9.32 3.01 20160923 174400 9.36 3.04 20160923 174400 9.41 3.08 20160923 174400 9.46 3.13 20160923 174400 9.50 3.16 20160923 174400 9.55 3.20 20160923 174400 9.59 3.24 20160923 174400 9.63 3.27 20160923 174400 9.68 3.31 20160923 174400 9.73 3.32 20160923 174400 9.77 3.34 20160923 174400 9.83 3.35 20160923 174400 9.88 3.37 20160923 174400 9.93 3.38 20160923 174400 9.99 3.39 20160923 180100 11.25 2.12 20160923 180100 11.27 2.15 20160923 180100 11.28 2.18 20160923 180100 11.30 2.22 20160923 180100 11.32 2.25 20160923 180100 11.33 2.28 20160923 180100 11.35 2.32 20160923 180100 11.36 2.35 20160923 180100 11.39 2.38 20160923 180100 11.42 2.41 20160923 180100 11.45 2.44 20160923 180100 11.48 2.48 20160923 180100 11.51 2.51 20160923 180100 11.54 2.54 20160923 180100 11.57 2.57 20160923 180100 11.61 2.60 20160923 180100 11.64 2.63 20160923 180100 11.66 2.66 20160923 180100 11.69 2.69 20160923 180100 11.71 2.72 20160923 180100 11.73 2.75 20160923 180100 11.75 2.77 20160923 180100 11.78 2.81 20160923 180100 11.81 2.84 20160923 180100 11.83 2.86 20160923 180100 11.86 2.89 20160923 180100 11.88 2.93 20160923 180100 11.89 2.95 20160923 180100 11.91 2.99 20160923 180100 11.94 3.02 20160923 180100 11.96 3.05 20160923 180100 11.98 3.08 20160923 180100 12.00 3.11 20160923 180100 12.02 3.14 20160923 180100 12.05 3.17 20160923 180100 12.08 3.20 20160923 180100 12.10 3.23 20160923 180100 12.13 3.26 20160923 180100 12.15 3.30 20160923 180100 12.17 3.32 20160923 180100 12.20 3.36 20160923 180100 12.22 3.39 20160923 180100 12.24 3.42 20160923 180100 12.27 3.45 20160923 180100 12.29 3.49 20160923 180100 12.30 3.52 20160923 180100 12.33 3.56 20160923 180100 12.35 3.59 20160923 180100 12.37 3.63 20160923 180100 12.39 3.66 20160923 180100 12.41 3.70 20160923 180100 12.44 3.73 20160923 180100 12.46 3.77 20160923 180100 12.47 3.81 20160923 180100 12.49 3.85 20160923 180100 12.51 3.89 20160923 180100 12.54 3.92 20160923 180200 12.57 3.96 20160923 180200 12.60 4.00 20160923 180200 12.62 4.04 20160923 180200 12.66 4.07 20160923 180200 12.68 4.12 20160923 180200 12.69 4.15 20160923 180200 12.70 4.19 20160923 180200 12.72 4.23 20160923 180200 12.73 4.27 20160923 180200 12.75 4.31 20160923 180200 12.77 4.35 20160923 180200 12.78 4.39 20160923 180200 12.80 4.43 20160923 180200 12.83 4.47 20160923 180200 12.85 4.50 20160923 180200 12.88 4.54 20160923 180200 12.91 4.58 20160923 180200 12.93 4.61 20160923 180200 12.97 4.65 20160923 180200 13.00 4.69 20160923 180200 13.02 4.72 20160923 180200 13.06 4.76 20160923 180200 13.08 4.79 20160923 180200 13.10 4.82 20160923 180200 13.13 4.86 20160923 180200 13.16 4.89 20160923 180200 13.18 4.92 20160923 180200 13.21 4.96 20160923 180200 13.24 4.99 20160923 180200 13.27 5.03 20160923 180200 13.30 5.06 20160923 180200 13.32 5.09 20160923 180200 13.34 5.12 20160923 180200 13.36 5.15 20160923 180200 13.38 5.18 20160923 180200 13.40 5.21 20160923 180200 13.43 5.24 20160923 180200 13.44 5.26 20160923 180200 13.46 5.29 20160923 180200 13.49 5.32 20160923 180200 13.51 5.34 20160923 180200 13.53 5.37 20160923 180200 13.55 5.40 20160923 180200 13.57 5.42 20160923 180200 13.60 5.45 20160923 180200 13.62 5.48 20160923 180200 13.64 5.50 20160923 180200 13.67 5.52 20160923 180200 13.68 5.55 20160923 180200 13.69 5.57 20160923 180200 13.70 5.59 20160923 180200 13.71 5.62 20160923 180200 13.72 5.64 20160923 180200 13.73 5.66 20160923 180200 13.74 5.68 20160923 180200 13.75 5.70 20160923 180200 13.76 5.73 20160923 180200 13.78 5.75 20160923 180200 13.78 5.76 20160923 180200 13.80 5.78 20160923 180200 13.81 5.80 20160923 180200 13.82 5.82 20160923 180200 13.83 5.84 20160923 180300 13.46 6.44 20160923 180300 13.50 6.43 20160923 180300 13.54 6.43 20160923 180300 13.56 6.42 20160923 180300 13.60 6.41 20160923 180300 13.64 6.41 20160923 180300 13.67 6.41 20160923 180300 13.70 6.40 20160923 180300 13.74 6.40 20160923 180300 13.76 6.39 20160923 180300 13.79 6.38 20160923 180300 13.83 5.86 20160923 180300 13.83 6.38 20160923 180300 13.84 5.87 20160923 180300 13.85 6.37 20160923 180300 13.86 5.89 20160923 180300 13.87 5.91 20160923 180300 13.88 5.92 20160923 180300 13.89 5.94 20160923 180300 13.89 6.37 20160923 180300 13.90 5.95 20160923 180300 13.91 5.97 20160923 180300 13.92 5.98 20160923 180300 13.92 6.36 20160923 180300 13.93 6.00 20160923 180300 13.94 6.01 20160923 180300 13.95 6.02 20160923 180300 13.95 6.36 20160923 180300 13.96 6.04 20160923 180300 13.97 6.05 20160923 180300 13.97 6.06 20160923 180300 13.98 6.08 20160923 180300 13.98 6.09 20160923 180300 13.98 6.35 20160923 180300 13.99 6.10 20160923 180300 14.00 6.11 20160923 180300 14.01 6.12 20160923 180300 14.01 6.35 20160923 180300 14.02 6.14 20160923 180300 14.02 6.34 20160923 180300 14.03 6.15 20160923 180300 14.04 6.16 20160923 180300 14.04 6.33 20160923 180300 14.05 6.17 20160923 180300 14.06 6.18 20160923 180300 14.06 6.33 20160923 180300 14.07 6.19 20160923 180300 14.07 6.32 20160923 180300 14.08 6.20 20160923 180300 14.09 6.21 20160923 180300 14.09 6.32 20160923 180300 14.10 6.22 20160923 180300 14.11 6.23 20160923 180300 14.11 6.31 20160923 180300 14.12 6.23 20160923 180300 14.13 6.24 20160923 180300 14.13 6.30 20160923 180300 14.14 6.25 20160923 180300 14.14 6.26 20160923 180300 14.15 6.27 20160923 180300 14.15 6.28 20160923 180300 14.15 6.30 20160923 180300 14.16 6.28 20160923 180300 14.16 6.29 20160923 180400 13.05 6.37 20160923 180400 13.12 6.38 20160923 180400 13.16 6.39 20160923 180400 13.18 6.39 20160923 180400 13.21 6.40 20160923 180400 13.23 6.40 20160923 180400 13.26 6.41 20160923 180400 13.29 6.41 20160923 180400 13.32 6.42 20160923 180400 13.32 6.51 20160923 180400 13.33 6.51 20160923 180400 13.34 6.43 20160923 180400 13.34 6.51 20160923 180400 13.35 6.51 20160923 180400 13.36 6.51 20160923 180400 13.37 6.43 20160923 180400 13.37 6.51 20160923 180400 13.38 6.51 20160923 180400 13.39 6.44 20160923 180400 13.39 6.45 20160923 180400 13.39 6.46 20160923 180400 13.39 6.47 20160923 180400 13.39 6.48 20160923 180400 13.39 6.49 20160923 180400 13.39 6.51 20160923 180400 13.40 6.44 20160923 180400 13.40 6.45 20160923 180400 13.40 6.50 20160923 180400 13.40 6.51 20160923 180400 13.41 6.44 20160923 180400 13.41 6.50 20160923 180400 13.42 6.45 20160923 180400 13.43 6.50 20160923 180400 13.44 6.45 20160923 180400 13.44 6.49 20160923 180400 13.45 6.49 20160923 180400 13.46 6.46 20160923 180400 13.46 6.49 20160923 180400 13.47 6.46 20160923 180400 13.49 6.46 20160923 180400 13.49 6.49 20160923 180400 13.50 6.48 20160923 180400 13.51 6.47 20160923 180400 13.52 6.48 20160923 180400 13.53 6.47 20160923 180500 10.02 6.04 20160923 180500 10.04 6.05 20160923 180500 10.07 6.05 20160923 180500 10.09 6.06 20160923 180500 10.12 6.07 20160923 180500 10.15 6.07 20160923 180500 10.18 6.08 20160923 180500 10.23 6.08 20160923 180500 10.29 6.08 20160923 180500 10.35 6.09 20160923 180500 10.41 6.09 20160923 180500 10.48 6.09 20160923 180500 10.53 6.09 20160923 180500 10.60 6.09 20160923 180500 10.66 6.09 20160923 180500 10.71 6.10 20160923 180500 10.78 6.09 20160923 180500 10.84 6.09 20160923 180500 10.89 6.08 20160923 180500 10.96 6.07 20160923 180500 11.02 6.07 20160923 180500 11.08 6.06 20160923 180500 11.15 6.05 20160923 180500 11.21 6.04 20160923 180500 11.27 6.03 20160923 180500 11.35 6.06 20160923 180500 11.44 6.08 20160923 180500 11.51 6.10 20160923 180500 11.59 6.13 20160923 180500 11.67 6.16 20160923 180500 11.74 6.18 20160923 180500 11.83 6.21 20160923 180500 11.91 6.24 20160923 180500 11.98 6.26 20160923 180500 12.05 6.27 20160923 180500 12.13 6.28 20160923 180500 12.20 6.28 20160923 180500 12.26 6.29 20160923 180500 12.34 6.29 20160923 180500 12.41 6.30 20160923 180500 12.47 6.30 20160923 180500 12.54 6.31 20160923 180500 12.61 6.32 20160923 180500 12.67 6.32 20160923 180500 12.74 6.33 20160923 180500 12.80 6.34 20160923 180500 12.85 6.35 20160923 180500 12.92 6.36 20160923 180500 12.99 6.36 20160923 180500 9.61 5.97 20160923 180500 9.63 5.97 20160923 180500 9.64 5.98 20160923 180500 9.67 5.98 20160923 180500 9.70 5.99 20160923 180500 9.74 5.99 20160923 180500 9.77 6.00 20160923 180500 9.80 6.00 20160923 180500 9.84 6.01 20160923 180500 9.88 6.02 20160923 180500 9.91 6.02 20160923 180500 9.94 6.03 20160923 180500 9.97 6.03 20160923 180500 9.99 6.04 20160923 180600 8.79 5.12 20160923 180600 8.82 5.14 20160923 180600 8.86 5.18 20160923 180600 8.90 5.21 20160923 180600 8.95 5.25 20160923 180600 8.99 5.28 20160923 180600 9.04 5.30 20160923 180600 9.10 5.33 20160923 180600 9.14 5.36 20160923 180600 9.20 5.38 20160923 180600 9.26 5.41 20160923 180600 9.30 5.43 20160923 180600 9.36 5.46 20160923 180600 9.41 5.49 20160923 180600 9.41 5.89 20160923 180600 9.41 5.90 20160923 180600 9.42 5.88 20160923 180600 9.42 5.89 20160923 180600 9.42 5.90 20160923 180600 9.43 5.87 20160923 180600 9.43 5.88 20160923 180600 9.43 5.90 20160923 180600 9.44 5.87 20160923 180600 9.44 5.91 20160923 180600 9.45 5.86 20160923 180600 9.45 5.91 20160923 180600 9.46 5.52 20160923 180600 9.46 5.85 20160923 180600 9.46 5.92 20160923 180600 9.47 5.85 20160923 180600 9.47 5.92 20160923 180600 9.48 5.84 20160923 180600 9.48 5.92 20160923 180600 9.49 5.54 20160923 180600 9.49 5.83 20160923 180600 9.49 5.93 20160923 180600 9.50 5.82 20160923 180600 9.50 5.93 20160923 180600 9.51 5.56 20160923 180600 9.51 5.82 20160923 180600 9.52 5.81 20160923 180600 9.52 5.94 20160923 180600 9.53 5.57 20160923 180600 9.53 5.80 20160923 180600 9.54 5.80 20160923 180600 9.54 5.94 20160923 180600 9.56 5.59 20160923 180600 9.56 5.79 20160923 180600 9.56 5.95 20160923 180600 9.57 5.95 20160923 180600 9.58 5.61 20160923 180600 9.58 5.77 20160923 180600 9.59 5.76 20160923 180600 9.59 5.96 20160923 180600 9.61 5.64 20160923 180600 9.61 5.75 20160923 180600 9.62 5.74 20160923 180600 9.63 5.65 20160923 180600 9.63 5.73 20160923 180600 9.65 5.71 20160923 180600 9.66 5.67 20160923 180600 9.66 5.70 20160923 180600 9.67 5.69 20160923 180700 5.73 3.12 20160923 180700 5.86 3.14 20160923 180700 6.00 3.17 20160923 180700 6.11 3.19 20160923 180700 6.25 3.21 20160923 180700 6.39 3.24 20160923 180700 6.52 3.26 20160923 180700 6.63 3.28 20160923 180700 6.74 3.31 20160923 180700 6.85 3.34 20160923 180700 6.94 3.37 20160923 180700 7.05 3.40 20160923 180700 7.16 3.43 20160923 180700 7.26 3.45 20160923 180700 7.37 3.48 20160923 180700 7.49 3.51 20160923 180700 7.54 3.54 20160923 180700 7.57 3.57 20160923 180700 7.60 3.60 20160923 180700 7.63 3.63 20160923 180700 7.68 3.66 20160923 180700 7.72 3.70 20160923 180700 7.76 3.73 20160923 180700 7.81 3.76 20160923 180700 7.85 3.99 20160923 180700 7.85 4.02 20160923 180700 7.85 4.05 20160923 180700 7.85 4.08 20160923 180700 7.86 3.79 20160923 180700 7.86 3.82 20160923 180700 7.86 3.85 20160923 180700 7.86 3.89 20160923 180700 7.86 3.92 20160923 180700 7.86 3.95 20160923 180700 7.89 4.12 20160923 180700 7.93 4.16 20160923 180700 7.96 4.19 20160923 180700 8.00 4.22 20160923 180700 8.04 4.26 20160923 180700 8.08 4.29 20160923 180700 8.12 4.33 20160923 180700 8.16 4.36 20160923 180700 8.19 4.39 20160923 180700 8.21 4.43 20160923 180700 8.23 4.47 20160923 180700 8.24 4.50 20160923 180700 8.26 4.53 20160923 180700 8.28 4.57 20160923 180700 8.30 4.60 20160923 180700 8.33 4.64 20160923 180700 8.35 4.68 20160923 180700 8.38 4.71 20160923 180700 8.40 4.74 20160923 180700 8.43 4.78 20160923 180700 8.47 4.82 20160923 180700 8.50 4.85 20160923 180700 8.54 4.88 20160923 180700 8.59 4.92 20160923 180700 8.62 4.95 20160923 180700 8.67 4.99 20160923 180700 8.71 5.02 20160923 180700 8.73 5.05 20160923 180700 8.76 5.08 20160923 180800 3.97 2.82 20160923 180800 3.98 2.81 20160923 180800 3.98 2.83 20160923 180800 3.99 2.81 20160923 180800 3.99 2.83 20160923 180800 4.01 2.80 20160923 180800 4.03 2.84 20160923 180800 4.04 2.80 20160923 180800 4.07 2.79 20160923 180800 4.08 2.85 20160923 180800 4.11 2.79 20160923 180800 4.14 2.79 20160923 180800 4.14 2.86 20160923 180800 4.18 2.78 20160923 180800 4.19 2.87 20160923 180800 4.23 2.78 20160923 180800 4.25 2.88 20160923 180800 4.28 2.78 20160923 180800 4.33 2.78 20160923 180800 4.33 2.89 20160923 180800 4.38 2.90 20160923 180800 4.39 2.78 20160923 180800 4.45 2.77 20160923 180800 4.46 2.91 20160923 180800 4.50 2.77 20160923 180800 4.54 2.77 20160923 180800 4.55 2.92 20160923 180800 4.57 2.77 20160923 180800 4.60 2.77 20160923 180800 4.63 2.94 20160923 180800 4.64 2.77 20160923 180800 4.68 2.77 20160923 180800 4.72 2.77 20160923 180800 4.73 2.95 20160923 180800 4.76 2.77 20160923 180800 4.81 2.77 20160923 180800 4.84 2.97 20160923 180800 4.87 2.77 20160923 180800 4.89 2.76 20160923 180800 4.92 2.73 20160923 180800 4.92 2.75 20160923 180800 4.93 2.73 20160923 180800 4.94 2.73 20160923 180800 4.95 2.73 20160923 180800 4.95 2.75 20160923 180800 4.95 2.99 20160923 180800 4.97 2.72 20160923 180800 4.97 2.74 20160923 180800 4.99 2.72 20160923 180800 5.00 2.73 20160923 180800 5.02 2.72 20160923 180800 5.02 2.73 20160923 180800 5.03 3.01 20160923 180800 5.04 2.72 20160923 180800 5.05 2.72 20160923 180800 5.07 2.72 20160923 180800 5.08 2.72 20160923 180800 5.14 3.02 20160923 180800 5.26 3.04 20160923 180800 5.35 3.06 20160923 180800 5.46 3.08 20160923 180800 5.60 3.10 20160923 180900 5.02 2.74 20160923 180900 5.09 2.74 20160923 180900 5.16 2.74 20160923 180900 5.23 2.74 20160923 180900 5.30 2.75 20160923 180900 5.36 2.75 20160923 180900 5.43 2.75 20160923 180900 5.49 2.65 20160923 180900 5.50 2.75 20160923 180900 5.60 2.76 20160923 180900 5.64 2.66 20160923 180900 5.77 2.66 20160923 180900 5.77 2.76 20160923 180900 5.92 2.67 20160923 180900 5.95 2.77 20160923 180900 6.00 2.67 20160923 180900 6.07 2.68 20160923 180900 6.10 2.77 20160923 180900 6.13 2.69 20160923 180900 6.21 2.69 20160923 180900 6.27 2.78 20160923 180900 6.29 2.70 20160923 180900 6.35 2.71 20160923 180900 6.43 2.71 20160923 180900 6.45 2.78 20160923 180900 6.51 2.72 20160923 180900 6.59 2.73 20160923 180900 6.63 2.79 20160923 180900 6.69 2.73 20160923 180900 6.78 2.79 20160923 180900 6.80 2.74 20160923 180900 6.92 2.75 20160923 180900 6.96 2.79 20160923 180900 7.01 2.76 20160923 180900 7.07 2.80 20160923 180900 7.13 2.76 20160923 180900 7.15 2.80 20160923 180900 7.24 2.81 20160923 180900 7.25 2.77 20160923 180900 7.34 2.81 20160923 180900 7.35 2.78 20160923 180900 7.42 2.82 20160923 180900 7.47 2.79 20160923 180900 7.52 2.82 20160923 180900 7.56 2.79 20160923 180900 7.60 2.80 20160923 180900 7.61 2.83 20160923 180900 7.65 2.80 20160923 180900 7.70 2.81 20160923 180900 7.71 2.83 20160923 180900 7.75 2.82 20160923 180900 7.79 2.82 20160923 180900 7.80 2.83 20160923 180900 7.82 2.84 20160923 180900 7.84 2.83 20160923 180900 7.84 2.84 20160923 180900 7.85 2.84 20160923 180900 7.87 2.84 20160923 180900 7.89 2.83 20160923 180900 7.89 2.84 20160923 180900 7.90 2.84 20160923 180900 7.92 2.84 20160923 180900 7.93 2.84 20160923 180900 7.94 2.84 20160923 181000 1.66 2.60 20160923 181000 1.78 2.60 20160923 181000 1.83 2.60 20160923 181000 2.18 2.61 20160923 181000 2.25 2.59 20160923 181000 2.44 2.39 20160923 181000 2.47 2.39 20160923 181000 2.50 2.40 20160923 181000 2.54 2.41 20160923 181000 2.57 2.41 20160923 181000 2.59 2.42 20160923 181000 2.60 2.42 20160923 181000 2.60 2.43 20160923 181000 2.61 2.44 20160923 181000 2.62 2.45 20160923 181000 2.63 2.45 20160923 181000 2.73 2.47 20160923 181000 2.75 2.59 20160923 181000 2.75 2.61 20160923 181000 2.82 2.48 20160923 181000 2.93 2.48 20160923 181000 3.03 2.49 20160923 181000 3.12 2.50 20160923 181000 3.23 2.50 20160923 181000 3.33 2.51 20160923 181000 3.39 2.59 20160923 181000 3.41 2.61 20160923 181000 3.44 2.52 20160923 181000 3.52 2.52 20160923 181000 3.60 2.59 20160923 181000 3.62 2.53 20160923 181000 3.62 2.58 20160923 181000 3.64 2.58 20160923 181000 3.69 2.57 20160923 181000 3.69 2.61 20160923 181000 3.71 2.53 20160923 181000 3.78 2.57 20160923 181000 3.79 2.54 20160923 181000 3.81 2.61 20160923 181000 3.87 2.57 20160923 181000 3.89 2.54 20160923 181000 3.94 2.62 20160923 181000 3.98 2.54 20160923 181000 4.00 2.56 20160923 181000 4.05 2.62 20160923 181000 4.06 2.55 20160923 181000 4.15 2.55 20160923 181000 4.15 2.56 20160923 181000 4.17 2.62 20160923 181000 4.24 2.55 20160923 181000 4.29 2.56 20160923 181000 4.32 2.62 20160923 181000 4.43 2.62 20160923 181000 4.57 2.62 20160923 181000 4.72 2.63 20160923 181000 4.84 2.63 20160923 181000 4.95 2.63 20160923 181000 5.09 2.64 20160923 181000 5.22 2.64 20160923 181000 5.34 2.65 20160923 181100 2.15 2.34 20160923 181100 2.19 2.34 20160923 181100 2.22 2.35 20160923 181100 2.26 2.35 20160923 181100 2.30 2.36 20160923 181100 2.33 2.37 20160923 181100 2.36 2.37 20160923 181100 2.38 2.38 20160923 181100 2.41 2.38 20160923 181600 6.91 1.50 20160923 181600 6.92 1.49 20160923 181600 6.92 1.50 20160923 181600 6.93 1.49 20160923 181600 6.94 1.49 20160923 181600 6.95 1.48 20160923 181600 6.95 1.49 20160923 181600 6.96 1.48 20160923 181600 6.97 1.48 20160923 181600 6.98 1.48 20160923 181600 6.99 1.48 20160923 181600 7.00 1.48 20160923 181700 5.50 1.30 20160923 181700 5.52 1.30 20160923 181700 5.55 1.30 20160923 181700 5.57 1.31 20160923 181700 5.59 1.31 20160923 181700 5.62 1.31 20160923 181700 5.65 1.31 20160923 181700 5.69 1.32 20160923 181700 5.73 1.32 20160923 181700 5.76 1.33 20160923 181700 5.79 1.33 20160923 181700 5.83 1.33 20160923 181700 5.87 1.34 20160923 181700 5.91 1.34 20160923 181700 5.95 1.34 20160923 181700 5.99 1.34 20160923 181700 6.04 1.35 20160923 181700 6.08 1.35 20160923 181700 6.13 1.35 20160923 181700 6.17 1.36 20160923 181700 6.22 1.36 20160923 181700 6.26 1.36 20160923 181700 6.30 1.37 20160923 181700 6.35 1.37 20160923 181700 6.39 1.37 20160923 181700 6.43 1.38 20160923 181700 6.47 1.38 20160923 181700 6.52 1.39 20160923 181700 6.55 1.39 20160923 181700 6.60 1.39 20160923 181700 6.64 1.40 20160923 181700 6.68 1.40 20160923 181700 6.71 1.40 20160923 181700 6.74 1.41 20160923 181700 6.77 1.41 20160923 181700 6.80 1.41 20160923 181700 6.83 1.42 20160923 181700 6.86 1.42 20160923 181700 6.89 1.42 20160923 181700 6.92 1.43 20160923 181700 6.94 1.43 20160923 181700 6.95 1.43 20160923 181700 6.97 1.43 20160923 181700 6.98 1.43 20160923 181700 7.00 1.44 20160923 181700 7.00 1.47 20160923 181700 7.01 1.44 20160923 181700 7.01 1.47 20160923 181700 7.02 1.47 20160923 181700 7.03 1.44 20160923 181700 7.03 1.47 20160923 181700 7.04 1.44 20160923 181700 7.04 1.46 20160923 181700 7.05 1.45 20160923 181700 7.05 1.46 20160923 181700 7.06 1.45 20160923 181700 7.06 1.46 20160923 181800 5.40 1.28 20160923 181800 5.40 1.29 20160923 181800 5.41 1.27 20160923 181800 5.41 1.28 20160923 181800 5.42 1.27 20160923 181800 5.43 1.27 20160923 181800 5.43 1.29 20160923 181800 5.44 1.27 20160923 181800 5.45 1.27 20160923 181800 5.45 1.30 20160923 181800 5.46 1.27 20160923 181800 5.47 1.27 20160923 181800 5.48 1.27 20160923 181800 5.48 1.30 20160923 181800 5.49 1.27 20160923 181800 5.51 1.27 20160923 181800 5.52 1.27 20160923 181800 5.53 1.27 20160923 181800 5.54 1.27 20160923 181800 5.56 1.27 20160923 181800 5.58 1.27 20160923 181800 5.59 1.27 20160923 181800 5.61 1.27 20160923 181800 5.64 1.27 20160923 181800 5.67 1.27 20160923 181800 5.71 1.27 20160923 181800 5.74 1.28 20160923 181800 5.77 1.28 20160923 181800 5.80 1.28 20160923 181800 5.84 1.28 20160923 181800 5.88 1.28 20160923 181800 5.91 1.28 20160923 181800 5.92 1.28 20160923 181800 5.93 1.28 20160923 181800 5.94 1.28 20160923 181800 5.95 1.28 20160923 181800 5.96 1.28 20160923 181800 5.97 1.28 20160923 181800 5.98 1.28 20160923 181800 5.99 1.28 20160923 181800 6.03 1.28 20160923 181800 6.06 1.29 20160923 181800 6.10 1.29 20160923 181800 6.13 1.29 20160923 181800 6.17 1.29 20160923 181800 6.20 1.29 20160923 181800 6.24 1.29 20160923 181800 6.27 1.30 20160923 181800 6.30 1.30 20160923 181800 6.33 1.30 20160923 181800 6.36 1.30 20160923 181800 6.40 1.30 20160923 181800 6.42 1.30 20160923 181800 6.45 1.31 20160923 181800 6.48 1.31 20160923 181900 5.85 1.31 20160923 181900 5.87 1.31 20160923 181900 5.90 1.31 20160923 181900 5.94 1.31 20160923 181900 5.97 1.31 20160923 181900 6.00 1.31 20160923 181900 6.04 1.31 20160923 181900 6.08 1.31 20160923 181900 6.11 1.31 20160923 181900 6.15 1.31 20160923 181900 6.20 1.31 20160923 181900 6.26 1.31 20160923 181900 6.28 1.29 20160923 181900 6.30 1.29 20160923 181900 6.31 1.29 20160923 181900 6.33 1.31 20160923 181900 6.34 1.29 20160923 181900 6.35 1.29 20160923 181900 6.36 1.29 20160923 181900 6.39 1.29 20160923 181900 6.40 1.31 20160923 181900 6.41 1.29 20160923 181900 6.42 1.29 20160923 181900 6.45 1.29 20160923 181900 6.46 1.30 20160923 181900 6.47 1.31 20160923 181900 6.48 1.30 20160923 181900 6.51 1.30 20160923 181900 6.52 1.30 20160923 181900 6.52 1.31 20160923 181900 6.53 1.30 20160923 181900 6.53 1.31 20160923 181900 6.54 1.31 20160923 181900 6.55 1.31 20160923 181900 6.55 1.32 20160923 181900 6.56 1.31 20160923 181900 6.59 1.30 20160923 181900 6.61 1.31 20160923 181900 6.64 1.30 20160923 181900 6.68 1.31 20160923 181900 6.70 1.30 20160923 181900 6.75 1.31 20160923 181900 6.76 1.31 20160923 181900 6.77 1.31 20160923 181900 6.78 1.31 20160923 182000 1.51 1.44 20160923 182000 1.51 1.45 20160923 182000 1.52 1.45 20160923 182000 1.54 1.45 20160923 182000 1.58 1.46 20160923 182000 1.64 1.46 20160923 182000 1.70 1.44 20160923 182000 1.71 1.46 20160923 182000 1.77 1.47 20160923 182000 1.85 1.47 20160923 182000 1.90 1.47 20160923 182000 1.96 1.44 20160923 182000 1.97 1.48 20160923 182000 2.24 1.43 20160923 182000 2.50 1.43 20160923 182000 2.80 1.43 20160923 182000 3.12 1.43 20160923 182000 3.44 1.43 20160923 182000 3.72 1.43 20160923 182000 4.04 1.43 20160923 182000 4.16 1.43 20160923 182000 4.27 1.43 20160923 182000 4.37 1.42 20160923 182000 4.48 1.42 20160923 182000 4.60 1.42 20160923 182000 4.70 1.42 20160923 182000 4.81 1.42 20160923 182000 4.93 1.42 20160923 182000 5.32 1.41 20160923 182000 5.47 1.41 20160923 182000 5.62 1.41 20160923 182000 5.70 1.32 20160923 182000 5.70 1.33 20160923 182000 5.71 1.34 20160923 182000 5.72 1.32 20160923 182000 5.72 1.34 20160923 182000 5.73 1.32 20160923 182000 5.73 1.35 20160923 182000 5.74 1.35 20160923 182000 5.74 1.41 20160923 182000 5.75 1.32 20160923 182000 5.77 1.32 20160923 182000 5.77 1.35 20160923 182000 5.79 1.32 20160923 182000 5.81 1.31 20160923 182000 5.82 1.36 20160923 182000 5.83 1.31 20160923 182000 5.88 1.37 20160923 182000 5.90 1.41 20160923 182000 5.94 1.37 20160923 182000 6.00 1.38 20160923 182000 6.06 1.39 20160923 182000 6.06 1.41 20160923 182000 6.11 1.39 20160923 182000 6.17 1.40 20160923 182000 6.19 1.41 20160923 182000 6.24 1.40 20160923 182100 0.76 1.54 20160923 182100 0.83 1.55 20160923 182100 0.92 1.54 20160923 182100 1.09 1.56 20160923 182100 1.24 1.53 20160923 182100 1.45 1.57 20160923 182100 1.64 1.52 20160923 182100 1.79 1.58 20160923 182100 1.99 1.51 20160923 182100 2.02 1.48 20160923 182100 2.09 1.49 20160923 182100 2.16 1.49 20160923 182100 2.16 1.59 20160923 182100 2.21 1.49 20160923 182100 2.28 1.50 20160923 182100 2.35 1.50 20160923 182100 2.65 1.61 20160923 182100 3.21 1.62 20160923 182100 3.69 1.63 20160923 182100 4.30 1.65 20160923 182100 4.91 1.66 20160923 182100 5.53 1.68 20160923 182100 6.07 1.69 20160923 182100 6.50 1.70 20160923 182100 6.56 1.71 20160923 182100 6.61 1.71 20160923 182100 6.66 1.72 20160923 182100 6.73 1.72 20160923 182100 6.80 1.73 20160923 182100 6.86 1.74 20160923 182100 6.93 1.74 20160923 182100 7.01 1.75 20160923 182100 7.04 1.76 20160923 182100 7.05 1.76 20160923 182100 7.06 1.77 20160923 182100 7.07 1.78 20160923 182100 7.08 1.78 20160923 182100 7.09 1.79 20160923 182100 7.10 1.80 20160923 182100 7.18 1.81 20160923 182100 7.28 1.82 20160923 182100 7.37 1.83 20160923 182100 7.45 1.84 20160923 182100 7.55 1.85 20160923 182100 7.65 1.86 20160923 182100 7.75 1.86 20160923 182100 7.83 1.87 20160923 182100 7.93 1.88 20160923 182100 8.03 1.89 20160923 182100 8.11 1.90 20160923 182100 8.21 1.90 20160923 182100 8.31 1.91 20160923 182100 8.41 1.92 20160923 182100 8.49 1.93 20160923 182100 8.59 1.93 20160923 182100 8.69 1.94 20160923 182100 8.75 1.95 20160923 182100 8.77 1.95 20160923 182100 8.79 1.95 20160923 182100 8.80 1.95 20160923 182100 8.82 1.95 20160923 182100 8.84 1.96 20160923 182200 8.26 1.87 20160923 182200 8.28 1.87 20160923 182200 8.30 1.87 20160923 182200 8.31 1.87 20160923 182200 8.33 1.87 20160923 182200 8.34 1.87 20160923 182200 8.35 1.87 20160923 182200 8.36 1.87 20160923 182200 8.37 1.87 20160923 182200 8.38 1.87 20160923 182200 8.39 1.87 20160923 182200 8.40 1.87 20160923 182200 8.40 1.88 20160923 182200 8.42 1.88 20160923 182200 8.45 1.88 20160923 182200 8.50 1.88 20160923 182200 8.54 1.89 20160923 182200 8.58 1.89 20160923 182200 8.63 1.90 20160923 182200 8.67 1.90 20160923 182200 8.72 1.91 20160923 182200 8.73 1.93 20160923 182200 8.74 1.93 20160923 182200 8.75 1.93 20160923 182200 8.75 1.94 20160923 182200 8.76 1.91 20160923 182200 8.76 1.94 20160923 182200 8.77 1.94 20160923 182200 8.78 1.94 20160923 182200 8.79 1.94 20160923 182200 8.80 1.92 20160923 182200 8.80 1.94 20160923 182200 8.80 1.95 20160923 182200 8.81 1.93 20160923 182200 8.81 1.94 20160923 182200 8.82 1.92 20160923 182200 8.82 1.93 20160923 182200 8.82 1.95 20160923 182200 8.84 1.95 20160923 182200 8.86 1.96 20160923 182200 8.87 1.95 20160923 182200 8.88 1.96 20160923 182200 8.89 1.96 20160923 182200 8.90 1.96 20160923 182300 7.91 2.02 20160923 182300 7.92 2.02 20160923 182300 7.93 2.02 20160923 182300 7.94 2.02 20160923 182300 7.95 2.01 20160923 182300 7.96 2.01 20160923 182300 7.97 2.01 20160923 182300 7.98 2.00 20160923 182300 7.99 2.00 20160923 182300 8.00 2.00 20160923 182300 8.02 1.99 20160923 182300 8.03 1.99 20160923 182300 8.05 1.92 20160923 182300 8.05 1.98 20160923 182300 8.06 1.92 20160923 182300 8.06 1.93 20160923 182300 8.06 1.98 20160923 182300 8.07 1.91 20160923 182300 8.07 1.94 20160923 182300 8.08 1.90 20160923 182300 8.08 1.91 20160923 182300 8.08 1.94 20160923 182300 8.08 1.95 20160923 182300 8.08 1.98 20160923 182300 8.09 1.89 20160923 182300 8.09 1.95 20160923 182300 8.09 1.97 20160923 182300 8.10 1.96 20160923 182300 8.11 1.89 20160923 182300 8.11 1.97 20160923 182300 8.13 1.89 20160923 182300 8.14 1.89 20160923 182300 8.16 1.88 20160923 182300 8.17 1.88 20160923 182300 8.19 1.88 20160923 182300 8.21 1.88 20160923 182300 8.23 1.87 20160923 182300 8.24 1.87 20160923 182300 8.25 1.87 20160923 182300 8.26 1.87 20160923 182300 8.27 1.87 20160923 182300 8.28 1.87 20160923 182300 8.29 1.87 20160923 182300 8.30 1.87 20160923 182300 8.31 1.87 20160923 182300 8.32 1.87 20160923 182300 8.33 1.87 20160923 182300 8.34 1.87 20160923 182300 8.35 1.87 20160923 182300 8.36 1.87 20160923 182300 8.37 1.87 20160923 182300 8.38 1.87 20160923 182300 8.39 1.87 20160923 182400 7.84 2.04 20160923 182400 7.84 2.05 20160923 182400 7.85 2.04 20160923 182400 7.86 2.03 20160923 182400 7.86 2.05 20160923 182400 7.87 2.03 20160923 182400 7.88 2.03 20160923 182400 7.88 2.05 20160923 182400 7.89 2.03 20160923 182400 7.89 2.05 20160923 182400 7.90 2.02 20160923 182400 7.90 2.06 20160923 182400 7.92 2.06 20160923 182400 7.94 2.06 20160923 182400 7.95 2.06 20160923 182400 7.97 2.07 20160923 182400 7.98 2.07 20160923 182400 7.98 2.08 20160923 182400 7.99 2.09 20160923 182400 8.01 2.09 20160923 182400 8.03 2.10 20160923 182400 8.04 2.10 20160923 182400 8.06 2.10 20160923 182400 8.07 2.11 20160923 182400 8.09 2.11 20160923 182400 8.11 2.12 20160923 182400 8.13 2.12 20160923 182400 8.15 2.12 20160923 182400 8.18 2.13 20160923 182400 8.21 2.13 20160923 182400 8.24 2.13 20160923 182400 8.28 2.14 20160923 182400 8.30 2.14 20160923 182400 8.33 2.14 20160923 182400 8.37 2.15 20160923 182400 8.39 2.15 20160923 182400 8.41 2.15 20160923 182400 8.43 2.15 20160923 182400 8.45 2.16 20160923 182400 8.46 2.16 20160923 182400 8.48 2.16 20160923 182400 8.50 2.17 20160923 182400 8.52 2.17 20160923 182400 8.53 2.17 20160923 182400 8.55 2.17 20160923 182400 8.60 2.18 20160923 182400 8.64 2.18 20160923 182400 8.69 2.18 20160923 182400 8.74 2.19 20160923 182500 8.79 2.19 20160923 182500 8.81 2.01 20160923 182500 8.83 2.20 20160923 182500 8.87 2.02 20160923 182500 8.88 2.20 20160923 182500 8.93 2.03 20160923 182500 8.93 2.20 20160923 182500 8.96 2.21 20160923 182500 8.97 2.21 20160923 182500 8.98 2.21 20160923 182500 8.99 2.21 20160923 182500 9.00 2.04 20160923 182500 9.00 2.21 20160923 182500 9.01 2.21 20160923 182500 9.03 2.21 20160923 182500 9.04 2.21 20160923 182500 9.06 2.05 20160923 182500 9.06 2.21 20160923 182500 9.10 2.21 20160923 182500 9.12 2.06 20160923 182500 9.15 2.21 20160923 182500 9.19 2.07 20160923 182500 9.19 2.21 20160923 182500 9.24 2.08 20160923 182500 9.24 2.22 20160923 182500 9.29 2.09 20160923 182500 9.29 2.22 20160923 182500 9.34 2.22 20160923 182500 9.35 2.10 20160923 182500 9.37 2.22 20160923 182500 9.40 2.11 20160923 182500 9.42 2.22 20160923 182500 9.46 2.11 20160923 182500 9.46 2.22 20160923 182500 9.47 2.21 20160923 182500 9.47 2.22 20160923 182500 9.48 2.21 20160923 182500 9.49 2.21 20160923 182500 9.50 2.12 20160923 182500 9.50 2.21 20160923 182500 9.51 2.20 20160923 182500 9.52 2.20 20160923 182500 9.53 2.20 20160923 182500 9.54 2.20 20160923 182500 9.55 2.20 20160923 182500 9.56 2.13 20160923 182500 9.57 2.19 20160923 182500 9.58 2.19 20160923 182500 9.59 2.19 20160923 182500 9.60 2.19 20160923 182500 9.61 2.14 20160923 182500 9.61 2.18 20160923 182500 9.62 2.17 20160923 182500 9.63 2.16 20160923 182500 9.63 2.17 20160923 182500 9.64 2.16 20160923 182500 9.65 2.15 20160923 182500 9.66 2.15 20160923 182600 5.13 1.62 20160923 182600 5.21 1.62 20160923 182600 5.30 1.62 20160923 182600 5.40 1.62 20160923 182600 5.48 1.62 20160923 182600 5.57 1.62 20160923 182600 5.66 1.62 20160923 182600 5.76 1.62 20160923 182600 5.84 1.62 20160923 182600 5.93 1.62 20160923 182600 5.99 1.62 20160923 182600 6.06 1.62 20160923 182600 6.11 1.62 20160923 182600 6.18 1.63 20160923 182600 6.25 1.63 20160923 182600 6.30 1.63 20160923 182600 6.37 1.63 20160923 182600 6.44 1.63 20160923 182600 6.51 1.64 20160923 182600 6.57 1.64 20160923 182600 6.64 1.65 20160923 182600 6.71 1.66 20160923 182600 6.77 1.66 20160923 182600 6.85 1.67 20160923 182600 6.92 1.68 20160923 182600 7.00 1.68 20160923 182600 7.06 1.69 20160923 182600 7.13 1.70 20160923 182600 7.19 1.70 20160923 182600 7.24 1.71 20160923 182600 7.30 1.72 20160923 182600 7.37 1.73 20160923 182600 7.43 1.73 20160923 182600 7.48 1.74 20160923 182600 7.54 1.75 20160923 182600 7.60 1.76 20160923 182600 7.63 1.76 20160923 182600 7.67 1.77 20160923 182600 7.71 1.78 20160923 182600 7.75 1.79 20160923 182600 7.79 1.79 20160923 182600 7.82 1.80 20160923 182600 7.86 1.81 20160923 182600 7.90 1.82 20160923 182600 7.94 1.82 20160923 182600 7.97 1.83 20160923 182600 8.01 1.84 20160923 182600 8.04 1.85 20160923 182600 8.08 1.86 20160923 182600 8.12 1.86 20160923 182600 8.16 1.87 20160923 182600 8.20 1.88 20160923 182600 8.24 1.89 20160923 182600 8.29 1.90 20160923 182600 8.33 1.91 20160923 182600 8.37 1.92 20160923 182600 8.42 1.93 20160923 182600 8.46 1.94 20160923 182600 8.50 1.95 20160923 182600 8.55 1.96 20160923 182600 8.59 1.97 20160923 182600 8.63 1.98 20160923 182600 8.69 1.99 20160923 182600 8.75 2.00 20160923 182700 3.57 1.77 20160923 182700 3.60 1.76 20160923 182700 3.62 1.76 20160923 182700 3.62 1.78 20160923 182700 3.65 1.75 20160923 182700 3.67 1.79 20160923 182700 3.68 1.74 20160923 182700 3.73 1.73 20160923 182700 3.73 1.80 20160923 182700 3.76 1.72 20160923 182700 3.80 1.81 20160923 182700 3.81 1.71 20160923 182700 3.86 1.71 20160923 182700 3.88 1.82 20160923 182700 3.90 1.70 20160923 182700 3.94 1.83 20160923 182700 3.95 1.69 20160923 182700 4.00 1.69 20160923 182700 4.03 1.84 20160923 182700 4.05 1.68 20160923 182700 4.09 1.68 20160923 182700 4.13 1.85 20160923 182700 4.15 1.67 20160923 182700 4.20 1.86 20160923 182700 4.22 1.67 20160923 182700 4.27 1.66 20160923 182700 4.27 1.87 20160923 182700 4.34 1.66 20160923 182700 4.36 1.88 20160923 182700 4.41 1.65 20160923 182700 4.44 1.89 20160923 182700 4.50 1.65 20160923 182700 4.52 1.90 20160923 182700 4.57 1.64 20160923 182700 4.62 1.92 20160923 182700 4.66 1.64 20160923 182700 4.73 1.93 20160923 182700 4.76 1.63 20160923 182700 4.82 1.94 20160923 182700 4.84 1.63 20160923 182700 4.93 1.95 20160923 182700 4.94 1.63 20160923 182700 5.02 1.97 20160923 182700 5.04 1.62 20160923 182700 5.08 1.98 20160923 182700 5.14 1.99 20160923 182700 5.22 2.00 20160923 182700 5.30 2.01 20160923 182700 5.37 2.02 20160923 182700 5.46 2.03 20160923 182700 5.55 2.05 20160923 182700 5.66 2.06 20160923 182700 5.74 2.07 20160923 182700 5.83 2.08 20160923 182700 5.93 2.09 20160923 182700 6.02 2.10 20160923 182700 6.12 2.11 20160923 182700 6.22 2.13 20160923 182700 6.33 2.14 20160923 182700 6.42 2.15 20160923 182700 6.52 2.16 20160923 182700 6.55 2.17 20160923 182700 6.58 2.18 20160923 182700 6.61 2.19 20160923 182800 10.00 2.68 20160923 182800 10.11 2.69 20160923 182800 10.20 2.70 20160923 182800 10.29 2.71 20160923 182800 10.37 2.72 20160923 182800 10.46 2.72 20160923 182800 10.53 2.73 20160923 182800 10.62 2.73 20160923 182800 6.64 2.20 20160923 182800 6.67 2.21 20160923 182800 6.69 2.22 20160923 182800 6.72 2.23 20160923 182800 6.75 2.23 20160923 182800 6.77 2.24 20160923 182800 6.80 2.25 20160923 182800 6.82 2.26 20160923 182800 6.85 2.27 20160923 182800 6.87 2.28 20160923 182800 6.90 2.29 20160923 182800 6.93 2.30 20160923 182800 6.95 2.31 20160923 182800 6.99 2.32 20160923 182800 7.03 2.33 20160923 182800 7.10 2.34 20160923 182800 7.15 2.34 20160923 182800 7.21 2.35 20160923 182800 7.27 2.36 20160923 182800 7.33 2.37 20160923 182800 7.39 2.38 20160923 182800 7.45 2.39 20160923 182800 7.51 2.39 20160923 182800 7.56 2.40 20160923 182800 7.62 2.42 20160923 182800 7.68 2.43 20160923 182800 7.73 2.44 20160923 182800 7.79 2.45 20160923 182800 7.86 2.47 20160923 182800 7.92 2.48 20160923 182800 7.97 2.49 20160923 182800 8.04 2.50 20160923 182800 8.11 2.51 20160923 182800 8.17 2.52 20160923 182800 8.24 2.53 20160923 182800 8.32 2.54 20160923 182800 8.39 2.55 20160923 182800 8.45 2.56 20160923 182800 8.53 2.57 20160923 182800 8.60 2.58 20160923 182800 8.66 2.59 20160923 182800 8.75 2.60 20160923 182800 8.83 2.61 20160923 182800 8.91 2.62 20160923 182800 8.98 2.63 20160923 182800 9.06 2.64 20160923 182800 9.15 2.65 20160923 182800 9.22 2.65 20160923 182800 9.30 2.66 20160923 182800 9.39 2.67 20160923 182800 9.50 2.67 20160923 182800 9.59 2.67 20160923 182800 9.70 2.67 20160923 182800 9.80 2.68 20160923 182800 9.89 2.68 20160923 182900 10.17 2.66 20160923 182900 10.53 2.70 20160923 182900 10.70 2.74 20160923 182900 10.77 2.74 20160923 182900 10.86 2.74 20160923 182900 10.95 2.74 20160923 182900 5.26 2.27 20160923 182900 5.33 2.29 20160923 182900 5.37 2.25 20160923 182900 5.62 2.31 20160923 182900 5.63 2.23 20160923 182900 5.99 2.33 20160923 182900 6.09 2.21 20160923 182900 6.44 2.20 20160923 182900 6.56 2.19 20160923 182900 6.57 2.35 20160923 182900 6.71 2.19 20160923 182900 6.87 2.18 20160923 182900 6.99 2.18 20160923 182900 7.25 2.37 20160923 182900 7.46 2.16 20160923 182900 7.59 2.16 20160923 182900 7.67 2.40 20160923 182900 7.70 2.15 20160923 182900 7.79 2.15 20160923 182900 7.86 2.15 20160923 182900 7.94 2.15 20160923 182900 8.03 2.15 20160923 182900 8.10 2.45 20160923 182900 8.12 2.15 20160923 182900 8.20 2.15 20160923 182900 8.28 2.15 20160923 182900 8.37 2.15 20160923 182900 8.43 2.15 20160923 182900 8.50 2.15 20160923 182900 8.53 2.49 20160923 182900 8.55 2.15 20160923 182900 8.62 2.15 20160923 182900 8.68 2.15 20160923 182900 8.74 2.15 20160923 182900 8.80 2.16 20160923 182900 8.86 2.16 20160923 182900 8.92 2.16 20160923 182900 8.96 2.54 20160923 182900 8.97 2.16 20160923 182900 9.00 2.17 20160923 182900 9.05 2.17 20160923 182900 9.10 2.17 20160923 182900 9.15 2.18 20160923 182900 9.20 2.18 20160923 182900 9.24 2.18 20160923 182900 9.29 2.19 20160923 182900 9.32 2.57 20160923 182900 9.33 2.19 20160923 182900 9.36 2.20 20160923 182900 9.38 2.20 20160923 182900 9.41 2.21 20160923 182900 9.44 2.21 20160923 182900 9.47 2.22 20160923 182900 9.50 2.22 20160923 182900 9.53 2.23 20160923 182900 9.75 2.62 20160923 183000 6.32 2.62 20160923 183000 6.33 2.61 20160923 183000 6.36 2.60 20160923 183000 6.37 2.60 20160923 183000 6.39 2.59 20160923 183000 6.41 2.59 20160923 183000 6.43 2.58 20160923 183000 6.44 2.57 20160923 183000 6.45 2.56 20160923 183000 6.45 2.57 20160923 183000 6.49 2.56 20160923 183000 6.55 2.55 20160923 183000 6.62 2.54 20160923 183000 6.68 2.54 20160923 183000 6.76 2.53 20160923 183000 6.84 2.53 20160923 183000 6.94 2.52 20160923 183000 7.02 2.51 20160923 183000 7.10 2.51 20160923 183000 7.11 2.49 20160923 183000 7.11 2.50 20160923 183000 7.13 2.48 20160923 183000 7.16 2.47 20160923 183000 7.18 2.46 20160923 183000 7.22 2.45 20160923 183000 7.27 2.44 20160923 183000 7.32 2.43 20160923 183000 7.38 2.42 20160923 183000 7.46 2.41 20160923 183000 7.55 2.40 20160923 183000 7.62 2.39 20160923 183000 7.70 2.38 20160923 183000 7.78 2.38 20160923 183000 7.86 2.37 20160923 183000 7.94 2.36 20160923 183000 8.03 2.35 20160923 183000 8.11 2.34 20160923 183000 8.18 2.34 20160923 183000 8.27 2.33 20160923 183000 8.35 2.33 20160923 183000 8.42 2.32 20160923 183000 8.51 2.32 20160923 183000 8.59 2.31 20160923 183000 8.69 2.31 20160923 183000 8.76 2.31 20160923 183000 8.81 2.30 20160923 183000 8.87 2.30 20160923 183000 8.93 2.29 20160923 183000 8.99 2.29 20160923 183000 9.05 2.28 20160923 183000 9.10 2.28 20160923 183000 9.16 2.27 20160923 183000 9.23 2.27 20160923 183000 9.29 2.26 20160923 183000 9.31 2.26 20160923 183000 9.34 2.26 20160923 183000 9.38 2.25 20160923 183000 9.41 2.25 20160923 183000 9.44 2.25 20160923 183000 9.48 2.24 20160923 183000 9.52 2.24 20160923 183000 9.56 2.24 20160923 183000 9.58 2.23 20160923 183100 6.37 2.62 20160923 183100 6.42 2.63 20160923 183100 6.47 2.64 20160923 183100 6.52 2.65 20160923 183100 6.56 2.66 20160923 183100 6.60 2.67 20160923 183100 6.65 2.67 20160923 183100 6.69 2.68 20160923 183100 6.75 2.69 20160923 183100 6.81 2.70 20160923 183100 6.86 2.71 20160923 183100 6.92 2.72 20160923 183100 6.98 2.73 20160923 183100 7.05 2.74 20160923 183100 7.11 2.75 20160923 183100 7.15 2.82 20160923 183100 7.17 2.82 20160923 183100 7.18 2.76 20160923 183100 7.18 2.82 20160923 183100 7.20 2.83 20160923 183100 7.21 2.82 20160923 183100 7.23 2.83 20160923 183100 7.25 2.77 20160923 183100 7.25 2.82 20160923 183100 7.26 2.83 20160923 183100 7.27 2.78 20160923 183100 7.29 2.78 20160923 183100 7.29 2.84 20160923 183100 7.30 2.82 20160923 183100 7.31 2.84 20160923 183100 7.32 2.79 20160923 183100 7.35 2.82 20160923 183100 7.35 2.84 20160923 183100 7.36 2.79 20160923 183100 7.38 2.85 20160923 183100 7.40 2.80 20160923 183100 7.41 2.81 20160923 183100 7.42 2.85 20160923 183100 7.44 2.80 20160923 183100 7.46 2.86 20160923 183100 7.47 2.81 20160923 183100 7.49 2.80 20160923 183100 7.51 2.87 20160923 183100 7.53 2.81 20160923 183100 7.56 2.87 20160923 183100 7.58 2.81 20160923 183100 7.60 2.88 20160923 183100 7.64 2.89 20160923 183100 7.69 2.90 20160923 183100 7.72 2.90 20160923 183100 7.76 2.91 20160923 183100 7.81 2.92 20160923 183100 7.87 2.92 20160923 183100 7.92 2.93 20160923 183100 7.98 2.93 20160923 183100 8.04 2.94 20160923 183100 8.10 2.94 20160923 183100 8.17 2.95 20160923 183100 8.24 2.96 20160923 183100 8.30 2.96 20160923 183100 8.42 2.97 20160923 183100 8.54 2.97 20160923 183100 8.65 2.97 20160923 183200 10.03 3.06 20160923 183200 10.03 3.11 20160923 183200 10.06 3.06 20160923 183200 10.11 3.07 20160923 183200 10.11 3.11 20160923 183200 10.16 3.07 20160923 183200 10.19 3.11 20160923 183200 10.20 3.07 20160923 183200 10.24 3.08 20160923 183200 10.26 3.11 20160923 183200 10.28 3.08 20160923 183200 10.32 3.09 20160923 183200 10.35 3.09 20160923 183200 10.35 3.11 20160923 183200 10.38 3.09 20160923 183200 10.42 3.10 20160923 183200 10.44 3.10 20160923 183200 10.44 3.11 20160923 183200 10.47 3.10 20160923 183200 10.50 3.11 20160923 183200 10.52 3.11 20160923 183200 10.52 3.12 20160923 183200 10.55 3.11 20160923 183200 10.58 3.12 20160923 183200 8.77 2.98 20160923 183200 8.89 2.98 20160923 183200 9.02 2.98 20160923 183200 9.13 2.99 20160923 183200 9.23 3.04 20160923 183200 9.25 2.99 20160923 183200 9.25 3.04 20160923 183200 9.27 3.04 20160923 183200 9.28 3.04 20160923 183200 9.28 3.05 20160923 183200 9.30 3.04 20160923 183200 9.32 3.04 20160923 183200 9.34 3.04 20160923 183200 9.36 3.06 20160923 183200 9.37 3.00 20160923 183200 9.37 3.04 20160923 183200 9.39 3.04 20160923 183200 9.42 3.04 20160923 183200 9.43 3.00 20160923 183200 9.44 3.04 20160923 183200 9.44 3.06 20160923 183200 9.48 3.04 20160923 183200 9.50 3.01 20160923 183200 9.51 3.03 20160923 183200 9.52 3.07 20160923 183200 9.53 3.03 20160923 183200 9.56 3.03 20160923 183200 9.57 3.02 20160923 183200 9.59 3.08 20160923 183200 9.63 3.02 20160923 183200 9.66 3.08 20160923 183200 9.70 3.03 20160923 183200 9.74 3.09 20160923 183200 9.78 3.04 20160923 183200 9.81 3.10 20160923 183200 9.85 3.04 20160923 183200 9.89 3.10 20160923 183200 9.91 3.05 20160923 183200 9.97 3.11 20160923 183200 9.98 3.06 20160923 183300 10.06 3.02 20160923 183300 10.12 3.00 20160923 183300 10.13 3.01 20160923 183300 10.21 3.01 20160923 183300 10.27 3.01 20160923 183300 6.35 2.66 20160923 183300 6.36 2.65 20160923 183300 6.36 2.67 20160923 183300 6.36 2.68 20160923 183300 6.37 2.64 20160923 183300 6.52 2.69 20160923 183300 6.68 2.70 20160923 183300 6.82 2.71 20160923 183300 6.98 2.72 20160923 183300 7.11 2.85 20160923 183300 7.13 2.73 20160923 183300 7.15 2.85 20160923 183300 7.20 2.84 20160923 183300 7.22 2.86 20160923 183300 7.25 2.84 20160923 183300 7.28 2.83 20160923 183300 7.30 2.74 20160923 183300 7.33 2.83 20160923 183300 7.38 2.82 20160923 183300 7.40 2.87 20160923 183300 7.43 2.74 20160923 183300 7.43 2.82 20160923 183300 7.47 2.81 20160923 183300 7.50 2.81 20160923 183300 7.52 2.80 20160923 183300 7.54 2.80 20160923 183300 7.55 2.87 20160923 183300 7.57 2.79 20160923 183300 7.59 2.75 20160923 183300 7.59 2.79 20160923 183300 7.61 2.78 20160923 183300 7.64 2.77 20160923 183300 7.66 2.77 20160923 183300 7.68 2.76 20160923 183300 7.74 2.88 20160923 183300 7.92 2.89 20160923 183300 8.07 2.90 20160923 183300 8.26 2.90 20160923 183300 8.44 2.91 20160923 183300 8.63 2.92 20160923 183300 8.80 2.93 20160923 183300 9.00 2.94 20160923 183300 9.21 2.95 20160923 183300 9.37 2.96 20160923 183300 9.57 2.97 20160923 183300 9.59 3.03 20160923 183300 9.62 3.03 20160923 183300 9.65 3.03 20160923 183300 9.71 3.03 20160923 183300 9.77 2.98 20160923 183300 9.77 3.03 20160923 183300 9.85 3.02 20160923 183300 9.92 3.02 20160923 183300 9.93 2.99 20160923 183300 9.99 3.02 20160923 183400 4.39 2.38 20160923 183400 4.66 2.39 20160923 183400 4.93 2.41 20160923 183400 5.15 2.42 20160923 183400 5.41 2.43 20160923 183400 5.65 2.45 20160923 183400 5.79 2.54 20160923 183400 5.79 2.55 20160923 183400 5.79 2.56 20160923 183400 5.80 2.54 20160923 183400 5.80 2.56 20160923 183400 5.80 2.57 20160923 183400 5.84 2.53 20160923 183400 5.85 2.57 20160923 183400 5.86 2.46 20160923 183400 5.91 2.58 20160923 183400 5.92 2.53 20160923 183400 5.98 2.59 20160923 183400 6.00 2.52 20160923 183400 6.06 2.59 20160923 183400 6.07 2.52 20160923 183400 6.09 2.47 20160923 183400 6.12 2.60 20160923 183400 6.15 2.52 20160923 183400 6.19 2.61 20160923 183400 6.23 2.51 20160923 183400 6.26 2.61 20160923 183400 6.29 2.51 20160923 183400 6.32 2.49 20160923 183400 6.33 2.62 20160923 183400 6.37 2.51 20160923 183400 6.39 2.63 20160923 183400 6.45 2.50 20160923 184600 2.42 1.24 20160923 184600 2.50 1.25 20160923 184600 2.72 1.25 20160923 184600 2.90 1.25 20160923 184600 3.07 1.25 20160923 184600 3.21 1.24 20160923 184600 3.38 1.24 20160923 184600 3.55 1.24 20160923 184600 3.69 1.24 20160923 184600 3.85 1.24 20160923 184600 3.99 1.24 20160923 184600 4.12 1.23 20160923 184600 4.22 1.23 20160923 184600 4.30 1.23 20160923 184600 4.39 1.22 20160923 184600 4.49 1.22 20160923 184600 4.57 1.22 20160923 184600 4.67 1.21 20160923 184600 4.77 1.21 20160923 184600 4.85 1.21 20160923 184600 4.92 1.21 20160923 184600 4.96 1.21 20160923 184600 5.02 1.20 20160923 184600 5.07 1.20 20160923 184600 5.12 1.20 20160923 184600 5.19 1.20 20160923 184600 5.25 1.20 20160923 184600 5.31 1.20 20160923 184600 5.38 1.19 20160923 184700 1.85 1.23 20160923 184700 1.85 1.24 20160923 184700 1.85 1.25 20160923 184700 1.85 1.26 20160923 184700 1.87 1.26 20160923 184700 1.88 1.23 20160923 184700 1.88 1.26 20160923 184700 1.90 1.26 20160923 184700 1.93 1.26 20160923 184700 1.95 1.26 20160923 184700 1.96 1.23 20160923 184700 1.98 1.26 20160923 184700 2.01 1.26 20160923 184700 2.04 1.26 20160923 184700 2.05 1.24 20160923 184700 2.08 1.26 20160923 184700 2.15 1.24 20160923 184700 2.19 1.25 20160923 184700 2.23 1.24 20160923 184700 2.29 1.25 20160923 184700 2.33 1.24 20160923 184700 2.41 1.24 20160923 184700 2.52 1.24 20160923 184700 2.64 1.23 20160923 184700 2.77 1.22 20160923 184700 2.88 1.22 20160923 184700 3.01 1.21 20160923 184700 3.14 1.20 20160923 184700 3.30 1.20 20160923 184700 3.49 1.20 20160923 184700 3.70 1.19 20160923 184700 3.87 1.19 20160923 184700 4.09 1.19 20160923 184700 4.32 1.19 20160923 184700 4.52 0.98 20160923 184700 4.52 1.18 20160923 184700 4.56 1.00 20160923 184700 4.61 1.02 20160923 184700 4.68 1.04 20160923 184700 4.73 1.05 20160923 184700 4.75 1.18 20160923 184700 4.77 1.06 20160923 184700 4.83 1.07 20160923 184700 4.87 1.08 20160923 184700 4.93 1.09 20160923 184700 4.93 1.18 20160923 184700 4.95 1.17 20160923 184700 4.98 1.17 20160923 184700 4.99 1.11 20160923 184700 5.01 1.16 20160923 184700 5.04 1.16 20160923 184700 5.05 1.12 20160923 184700 5.08 1.16 20160923 184700 5.12 1.13 20160923 184700 5.12 1.15 20160923 184700 5.16 1.15 20160923 184700 5.19 1.14 20160923 184700 5.20 1.15 20160923 184800 4.42 0.89 20160923 184800 4.42 0.91 20160923 184800 4.43 0.87 20160923 184800 4.44 0.93 20160923 184800 4.45 0.94 20160923 184800 4.47 0.85 20160923 184800 4.48 0.96 20160923 184800 4.51 0.84 20160923 184800 4.55 0.82 20160923 184800 4.62 0.80 20160923 184800 4.69 0.78 20160923 184800 4.75 0.77 20160923 184800 4.84 0.75 20160923 184800 4.93 0.73 20160923 184800 4.95 0.72 20160923 184800 4.99 0.71 20160923 184800 5.03 0.70 20160923 184800 5.08 0.69 20160923 184800 5.15 0.67 20160923 184800 5.22 0.66 20160923 184800 5.29 0.65 20160923 184800 5.39 0.64 20160923 184800 5.48 0.63 20160923 184800 5.54 0.63 20160923 184800 5.61 0.63 20160923 184800 5.68 0.63 20160923 184800 5.74 0.62 20160923 184800 5.81 0.62 20160923 184800 5.90 0.62 20160923 184800 5.97 0.62 20160923 184800 6.05 0.61 20160923 184800 6.16 0.61 20160923 184800 6.38 0.63 20160923 184800 6.50 0.64 20160923 184800 6.61 0.65 20160923 184800 6.73 0.66 20160923 184800 6.85 0.67 20160923 184800 6.96 0.67 20160923 184800 7.08 0.68 20160923 184800 7.17 0.69 20160923 184800 7.21 0.70 20160923 184800 7.26 0.70 20160923 184800 7.32 0.71 20160923 184800 7.36 0.72 20160923 184800 7.42 0.72 20160923 184800 7.47 0.73 20160923 184800 7.52 0.73 20160923 184800 7.57 0.74 20160923 191900 12.00 3.30 20160923 191900 12.05 3.31 20160923 191900 12.09 3.32 20160923 191900 12.15 3.34 20160923 191900 12.20 3.35 20160923 191900 12.25 3.36 20160923 191900 12.29 3.38 20160923 191900 12.31 3.39 20160923 191900 12.34 3.41 20160923 191900 12.36 3.42 20160923 191900 12.38 3.43 20160923 191900 12.41 3.44 20160923 191900 12.43 3.45 20160923 191900 12.45 3.47 20160923 191900 12.47 3.48 20160923 191900 12.50 3.49 20160923 191900 12.53 3.50 20160923 191900 12.57 3.51 20160923 192000 11.72 3.62 20160923 192000 11.72 3.63 20160923 192000 11.77 3.64 20160923 192000 11.83 3.65 20160923 192000 11.88 3.63 20160923 192000 11.89 3.67 20160923 192000 11.94 3.68 20160923 192000 12.00 3.63 20160923 192000 12.00 3.69 20160923 192000 12.05 3.71 20160923 192000 12.09 3.72 20160923 192000 12.15 3.74 20160923 192000 12.16 3.64 20160923 192000 12.22 3.75 20160923 192000 12.29 3.76 20160923 192000 12.31 3.65 20160923 192000 12.37 3.78 20160923 192000 12.46 3.79 20160923 192000 12.47 3.66 20160923 192000 12.54 3.81 20160923 192000 12.60 3.52 20160923 192000 12.60 3.67 20160923 192000 12.61 3.82 20160923 192000 12.63 3.53 20160923 192000 12.67 3.55 20160923 192000 12.69 3.83 20160923 192000 12.71 3.56 20160923 192000 12.74 3.57 20160923 192000 12.76 3.68 20160923 192000 12.76 3.85 20160923 192000 12.78 3.58 20160923 192000 12.81 3.88 20160923 192000 12.81 3.92 20160923 192000 12.82 3.59 20160923 192000 12.82 3.87 20160923 192000 12.82 3.89 20160923 192000 12.82 3.90 20160923 192000 12.82 3.91 20160923 192000 12.82 3.93 20160923 192000 12.82 3.94 20160923 192000 12.83 3.86 20160923 192000 12.83 3.95 20160923 192000 12.84 3.96 20160923 192000 12.85 3.60 20160923 192000 12.85 3.98 20160923 192000 12.86 3.99 20160923 192000 12.87 4.01 20160923 192000 12.89 3.61 20160923 192000 12.89 4.02 20160923 192000 12.92 3.62 20160923 192000 12.92 3.68 20160923 192000 12.96 3.63 20160923 192000 12.98 3.69 20160923 192000 12.99 3.64 20160923 192000 12.99 3.68 20160923 192000 13.00 3.68 20160923 192000 13.01 3.68 20160923 192000 13.03 3.65 20160923 192000 13.03 3.68 20160923 192000 13.04 3.68 20160923 192000 13.06 3.66 20160923 192000 13.06 3.67 20160923 192000 13.07 3.67 20160923 192000 13.09 3.67 20160923 192100 12.91 4.03 20160923 192100 12.93 4.05 20160923 192100 12.95 4.06 20160923 192100 12.99 4.07 20160923 192100 13.05 4.08 20160923 194000 7.68 2.54 20160923 194000 7.72 2.55 20160923 194000 7.76 2.55 20160923 194000 7.80 2.56 20160923 194000 7.85 2.57 20160923 194000 7.89 2.57 20160923 194000 7.94 2.58 20160923 194000 8.00 2.59 20160923 194000 8.04 2.59 20160923 194000 8.09 2.60 20160923 194000 8.14 2.60 20160923 194000 8.18 2.60 20160923 194000 8.23 2.61 20160923 194000 8.27 2.61 20160923 194000 8.32 2.62 20160923 194100 5.31 2.31 20160923 194100 5.32 2.31 20160923 194100 5.32 2.32 20160923 194100 5.34 2.31 20160923 194100 5.34 2.32 20160923 194100 5.36 2.30 20160923 194100 5.36 2.33 20160923 194100 5.39 2.33 20160923 194100 5.40 2.30 20160923 194100 5.43 2.34 20160923 194100 5.44 2.30 20160923 194100 5.47 2.34 20160923 194100 5.48 2.30 20160923 194100 5.52 2.35 20160923 194100 5.55 2.30 20160923 194100 5.58 2.35 20160923 194100 5.60 2.29 20160923 194100 5.65 2.36 20160923 194100 5.69 2.29 20160923 194100 5.74 2.37 20160923 194100 5.80 2.30 20160923 194100 5.85 2.38 20160923 194100 5.89 2.30 20160923 194100 5.93 2.38 20160923 194100 6.00 2.30 20160923 194100 6.04 2.39 20160923 194100 6.12 2.30 20160923 194100 6.16 2.40 20160923 194100 6.21 2.30 20160923 194100 6.25 2.41 20160923 194100 6.33 2.30 20160923 194100 6.37 2.42 20160923 194100 6.45 2.30 20160923 194100 6.50 2.43 20160923 194100 6.55 2.30 20160923 194100 6.61 2.44 20160923 194100 6.67 2.30 20160923 194100 6.74 2.45 20160923 194100 6.81 2.31 20160923 194100 6.87 2.46 20160923 194100 6.92 2.31 20160923 194100 6.99 2.47 20160923 194100 7.06 2.31 20160923 194100 7.12 2.49 20160923 194100 7.19 2.31 20160923 194100 7.26 2.50 20160923 194100 7.31 2.31 20160923 194100 7.38 2.51 20160923 194100 7.44 2.31 20160923 194100 7.52 2.52 20160923 194100 7.58 2.31 20160923 194100 7.64 2.53 20160923 194100 7.69 2.32 20160923 194100 7.82 2.32 20160923 194100 7.94 2.33 20160923 194100 8.05 2.33 20160923 194100 8.18 2.34 20160923 194100 8.30 2.35 20160923 194100 8.41 2.35 20160923 194100 8.54 2.36 20160923 194100 8.67 2.37 20160923 194100 8.78 2.38 20160923 194100 8.95 2.38 20160923 194200 10.04 2.43 20160923 194200 10.24 2.44 20160923 194200 10.39 2.45 20160923 194200 10.50 2.46 20160923 194200 10.60 2.48 20160923 194200 10.70 2.50 20160923 194200 10.70 2.67 20160923 194200 10.73 2.67 20160923 194200 10.75 2.67 20160923 194200 10.79 2.68 20160923 194200 10.80 2.51 20160923 194200 10.84 2.68 20160923 194200 10.88 2.68 20160923 194200 10.91 2.53 20160923 194200 10.93 2.68 20160923 194200 10.98 2.68 20160923 194200 11.00 2.55 20160923 194200 11.02 2.68 20160923 194200 11.07 2.69 20160923 194200 11.11 2.57 20160923 194200 11.12 2.69 20160923 194200 11.16 2.69 20160923 194200 11.22 2.58 20160923 194200 11.22 2.70 20160923 194200 11.29 2.60 20160923 194200 11.29 2.70 20160923 194200 11.33 2.61 20160923 194200 11.35 2.71 20160923 194200 11.38 2.62 20160923 194200 11.42 2.64 20160923 194200 11.42 2.71 20160923 194200 11.47 2.65 20160923 194200 11.49 2.72 20160923 194200 11.52 2.66 20160923 194200 11.54 2.72 20160923 194200 11.56 2.67 20160923 194200 11.61 2.69 20160923 194200 11.61 2.73 20160923 194200 11.67 2.70 20160923 194200 11.68 2.74 20160923 194200 11.70 2.71 20160923 194200 11.72 2.71 20160923 194200 11.73 2.74 20160923 194200 11.75 2.72 20160923 194200 11.76 2.74 20160923 194200 11.77 2.73 20160923 194200 11.78 2.75 20160923 194200 11.80 2.73 20160923 194200 11.80 2.75 20160923 194200 11.82 2.75 20160923 194200 11.84 2.74 20160923 194200 11.85 2.75 20160923 194200 11.86 2.74 20160923 194200 11.87 2.75 20160923 194200 11.89 2.75 20160923 194200 11.89 2.76 20160923 194200 11.92 2.76 20160923 194200 11.93 2.76 20160923 194200 9.15 2.39 20160923 194200 9.31 2.40 20160923 194200 9.49 2.41 20160923 194200 9.68 2.42 20160923 194200 9.84 2.42 20160923 194300 10.00 2.55 20160923 194300 10.02 2.56 20160923 194300 10.05 2.56 20160923 194300 10.08 2.57 20160923 194300 10.10 2.57 20160923 194300 10.13 2.58 20160923 194300 10.16 2.58 20160923 194300 10.18 2.59 20160923 194300 10.20 2.59 20160923 194300 10.23 2.60 20160923 194300 10.25 2.61 20160923 194300 10.28 2.61 20160923 194300 10.31 2.62 20160923 194300 10.33 2.63 20160923 194300 10.36 2.63 20160923 194300 10.39 2.63 20160923 194300 10.41 2.64 20160923 194300 10.44 2.64 20160923 194300 10.46 2.64 20160923 194300 10.48 2.65 20160923 194300 10.50 2.65 20160923 194300 10.52 2.65 20160923 194300 10.54 2.65 20160923 194300 10.56 2.66 20160923 194300 10.59 2.66 20160923 194300 10.61 2.66 20160923 194300 10.63 2.66 20160923 194300 10.67 2.67 20160923 194300 10.69 2.67 20160923 194300 9.45 2.44 20160923 194300 9.46 2.44 20160923 194300 9.47 2.45 20160923 194300 9.48 2.45 20160923 194300 9.49 2.46 20160923 194300 9.50 2.47 20160923 194300 9.51 2.48 20160923 194300 9.52 2.48 20160923 194300 9.53 2.48 20160923 194300 9.54 2.48 20160923 194300 9.55 2.48 20160923 194300 9.56 2.48 20160923 194300 9.57 2.49 20160923 194300 9.60 2.49 20160923 194300 9.63 2.49 20160923 194300 9.67 2.50 20160923 194300 9.70 2.50 20160923 194300 9.73 2.51 20160923 194300 9.77 2.51 20160923 194300 9.81 2.52 20160923 194300 9.84 2.52 20160923 194300 9.88 2.53 20160923 194300 9.91 2.54 20160923 194300 9.94 2.54 20160923 194300 9.97 2.55 20160923 194400 9.37 2.34 20160923 194400 9.37 2.35 20160923 194400 9.38 2.34 20160923 194400 9.38 2.36 20160923 194400 9.39 2.34 20160923 194400 9.39 2.37 20160923 194400 9.40 2.34 20160923 194400 9.40 2.37 20160923 194400 9.41 2.33 20160923 194400 9.41 2.38 20160923 194400 9.42 2.33 20160923 194400 9.42 2.39 20160923 194400 9.43 2.39 20160923 194400 9.44 2.33 20160923 194400 9.44 2.39 20160923 194400 9.44 2.40 20160923 194400 9.44 2.42 20160923 194400 9.44 2.43 20160923 194400 9.45 2.33 20160923 194400 9.45 2.40 20160923 194400 9.45 2.42 20160923 194400 9.45 2.43 20160923 194400 9.46 2.32 20160923 194400 9.46 2.41 20160923 194400 9.47 2.32 20160923 194400 9.47 2.41 20160923 194400 9.48 2.32 20160923 194400 9.49 2.32 20160923 194400 9.50 2.32 20160923 194400 9.51 2.32 20160923 194400 9.52 2.31 20160923 194400 9.55 2.32 20160923 194400 9.57 2.32 20160923 194400 9.59 2.32 20160923 194400 9.61 2.32 20160923 194400 9.63 2.32 20160923 194400 9.66 2.32 20160923 194400 9.69 2.32 20160923 194400 9.71 2.32 20160923 194400 9.72 2.31 20160923 194400 9.72 2.32 20160923 194400 9.73 2.31 20160923 194500 10.05 2.78 20160923 194500 10.13 2.80 20160923 194500 10.21 2.81 20160923 194500 10.27 2.82 20160923 194500 10.34 2.84 20160923 194500 10.42 2.86 20160923 194500 10.48 2.87 20160923 194500 10.56 2.89 20160923 194500 8.81 2.51 20160923 194500 8.83 2.53 20160923 194500 8.84 2.50 20160923 194500 8.86 2.49 20160923 194500 8.86 2.54 20160923 194500 8.89 2.48 20160923 194500 8.89 2.55 20160923 194500 8.92 2.47 20160923 194500 8.93 2.56 20160923 194500 8.95 2.46 20160923 194500 8.96 2.58 20160923 194500 8.99 2.45 20160923 194500 8.99 2.59 20160923 194500 9.01 2.44 20160923 194500 9.03 2.60 20160923 194500 9.04 2.43 20160923 194500 9.07 2.62 20160923 194500 9.08 2.42 20160923 194500 9.12 2.41 20160923 194500 9.12 2.63 20160923 194500 9.16 2.40 20160923 194500 9.20 2.64 20160923 194500 9.21 2.39 20160923 194500 9.25 2.38 20160923 194500 9.29 2.38 20160923 194500 9.31 2.66 20160923 194500 9.33 2.37 20160923 194500 9.37 2.36 20160923 194500 9.40 2.31 20160923 194500 9.40 2.32 20160923 194500 9.40 2.35 20160923 194500 9.41 2.30 20160923 194500 9.41 2.31 20160923 194500 9.41 2.33 20160923 194500 9.41 2.34 20160923 194500 9.41 2.68 20160923 194500 9.42 2.30 20160923 194500 9.43 2.29 20160923 194500 9.46 2.29 20160923 194500 9.49 2.29 20160923 194500 9.50 2.69 20160923 194500 9.52 2.29 20160923 194500 9.57 2.30 20160923 194500 9.60 2.71 20160923 194500 9.61 2.30 20160923 194500 9.64 2.30 20160923 194500 9.68 2.31 20160923 194500 9.71 2.72 20160923 194500 9.73 2.31 20160923 194500 9.75 2.31 20160923 194500 9.76 2.31 20160923 194500 9.77 2.31 20160923 194500 9.79 2.74 20160923 194500 9.90 2.75 20160923 194500 9.99 2.77 20160923 194600 10.63 2.90 20160923 194600 10.68 2.92 20160923 194600 10.71 2.93 20160923 194600 10.76 2.95 20160923 194600 10.81 2.96 20160923 194600 10.86 2.98 20160923 194600 10.91 3.00 20160923 194600 10.97 3.01 20160923 194600 11.01 3.03 20160923 194600 11.06 3.04 20160923 194600 11.09 3.06 20160923 194600 11.12 3.07 20160923 194600 11.16 3.09 20160923 194600 11.19 3.11 20160923 194600 11.22 3.12 20160923 194600 11.25 3.14 20160923 194600 11.29 3.16 20160923 194600 11.33 3.17 20160923 194600 11.34 3.19 20160923 194600 11.35 3.21 20160923 194600 11.38 3.24 20160923 194600 11.39 3.25 20160923 194600 11.41 3.28 20160923 194600 11.43 3.30 20160923 194600 11.45 3.32 20160923 194600 11.47 3.34 20160923 194600 11.50 3.36 20160923 194600 11.52 3.38 20160923 194600 11.57 3.41 20160923 194600 11.61 3.43 20160923 194600 11.65 3.45 20160923 194600 11.70 3.48 20160923 194600 11.75 3.50 20160923 194600 11.80 3.52 20160923 194600 11.85 3.54 20160923 194600 11.92 3.57 20160923 194600 12.00 3.60 20160923 194600 12.06 3.63 20160923 194600 12.14 3.66 20160923 194600 12.23 3.69 20160923 194600 12.30 3.72 20160923 194600 12.39 3.75 20160923 194600 12.48 3.78 20160923 194600 12.55 3.81 20160923 194600 12.62 3.84 20160923 194600 12.67 3.86 20160923 194600 12.72 3.88 20160923 194600 12.77 3.91 20160923 194600 12.82 3.94 20160923 194600 12.87 3.96 20160923 194600 12.91 3.98 20160923 194600 12.91 4.14 20160923 194600 12.94 4.13 20160923 194600 12.96 4.01 20160923 194600 12.97 4.11 20160923 194600 12.97 4.12 20160923 194600 12.97 4.13 20160923 194600 12.98 4.10 20160923 194600 12.99 4.08 20160923 194600 12.99 4.09 20160923 194600 13.00 4.07 20160923 194600 13.01 4.04 20160923 194600 13.01 4.06 20160923 194600 13.02 4.05 20160923 194700 10.16 3.74 20160923 194700 10.38 3.77 20160923 194700 10.60 3.80 20160923 194700 10.78 3.83 20160923 194700 11.00 3.86 20160923 194700 11.22 3.90 20160923 194700 11.40 3.92 20160923 194700 11.62 3.96 20160923 194700 11.84 3.99 20160923 194700 11.97 4.01 20160923 194700 12.06 4.02 20160923 194700 12.16 4.04 20160923 194700 12.24 4.06 20160923 194700 12.34 4.07 20160923 194700 12.43 4.09 20160923 194700 12.53 4.11 20160923 194700 12.61 4.12 20160923 194700 12.71 4.14 20160923 194700 12.75 4.14 20160923 194700 12.77 4.14 20160923 194700 12.80 4.14 20160923 194700 12.83 4.14 20160923 194700 12.85 4.14 20160923 194700 12.88 4.14 20160923 194700 2.58 2.85 20160923 194700 3.29 2.88 20160923 194700 3.89 2.90 20160923 194700 4.66 2.92 20160923 194700 5.09 2.95 20160923 194700 5.22 2.96 20160923 194700 5.35 2.98 20160923 194700 5.49 2.99 20160923 194700 5.64 3.01 20160923 194700 5.78 3.03 20160923 194700 5.95 3.04 20160923 194700 6.12 3.06 20160923 194700 6.27 3.07 20160923 194700 6.40 3.09 20160923 194700 6.50 3.12 20160923 194700 6.61 3.14 20160923 194700 6.70 3.16 20160923 194700 6.83 3.18 20160923 194700 6.95 3.20 20160923 194700 7.06 3.22 20160923 194700 7.20 3.24 20160923 194700 7.34 3.26 20160923 194700 7.44 3.28 20160923 194700 7.55 3.31 20160923 194700 7.67 3.34 20160923 194700 7.77 3.36 20160923 194700 7.89 3.38 20160923 194700 8.01 3.41 20160923 194700 8.13 3.44 20160923 194700 8.23 3.46 20160923 194700 8.36 3.49 20160923 194700 8.58 3.51 20160923 194700 8.75 3.54 20160923 194700 8.97 3.57 20160923 194700 9.18 3.60 20160923 194700 9.36 3.62 20160923 194700 9.56 3.65 20160923 194700 9.78 3.68 20160923 194700 9.95 3.71 20160923 194800 0.12 2.75 20160923 194800 0.56 2.78 20160923 194800 0.72 2.73 20160923 194800 10.29 2.89 20160923 194800 10.74 2.91 20160923 194800 11.00 2.94 20160923 194800 11.22 2.96 20160923 194800 11.47 2.99 20160923 194800 11.48 2.75 20160923 194800 11.59 2.77 20160923 194800 11.70 2.79 20160923 194800 11.74 3.01 20160923 194800 11.79 2.80 20160923 194800 11.90 2.82 20160923 194800 11.97 3.04 20160923 194800 12.01 2.84 20160923 194800 12.12 2.86 20160923 194800 12.20 2.88 20160923 194800 12.24 3.07 20160923 194800 12.30 2.90 20160923 194800 12.39 2.92 20160923 194800 1.24 2.81 20160923 194800 12.47 2.94 20160923 194800 12.50 3.09 20160923 194800 12.57 2.95 20160923 194800 12.66 2.97 20160923 194800 12.74 2.99 20160923 194800 12.77 3.12 20160923 194800 12.84 3.01 20160923 194800 12.93 3.03 20160923 194800 12.93 3.14 20160923 194800 12.98 3.13 20160923 194800 12.99 3.04 20160923 194800 13.04 3.14 20160923 194800 13.05 3.05 20160923 194800 13.10 3.14 20160923 194800 13.11 3.07 20160923 194800 13.15 3.14 20160923 194800 13.16 3.08 20160923 194800 13.22 3.09 20160923 194800 13.22 3.14 20160923 194800 13.28 3.11 20160923 194800 13.28 3.14 20160923 194800 13.33 3.12 20160923 194800 13.33 3.14 20160923 194800 13.39 3.13 20160923 194800 13.40 3.14 20160923 194800 1.34 2.73 20160923 194800 1.81 2.83 20160923 194800 2.00 2.73 20160923 194800 2.72 2.73 20160923 194800 3.29 2.73 20160923 194800 3.99 2.73 20160923 194800 4.73 2.73 20160923 194800 5.32 2.73 20160923 194800 6.04 2.74 20160923 194800 6.79 2.74 20160923 194800 7.15 2.75 20160923 194800 7.60 2.77 20160923 194800 8.07 2.79 20160923 194800 8.45 2.81 20160923 194800 8.92 2.83 20160923 194800 9.40 2.85 20160923 194800 9.88 2.87 20160923 194900 10.06 2.49 20160923 194900 10.17 2.51 20160923 194900 10.28 2.53 20160923 194900 10.38 2.55 20160923 194900 10.50 2.57 20160923 194900 10.62 2.59 20160923 194900 10.72 2.61 20160923 194900 10.83 2.63 20160923 194900 10.95 2.65 20160923 194900 11.07 2.67 20160923 194900 11.17 2.69 20160923 194900 11.28 2.71 20160923 194900 11.39 2.73 20160923 194900 6.55 2.21 20160923 194900 6.57 2.20 20160923 194900 6.63 2.21 20160923 194900 6.71 2.20 20160923 194900 6.77 2.23 20160923 194900 6.84 2.20 20160923 194900 6.90 2.24 20160923 194900 6.99 2.21 20160923 194900 7.06 2.25 20160923 194900 7.13 2.21 20160923 194900 7.19 2.26 20160923 194900 7.28 2.21 20160923 194900 7.36 2.27 20160923 194900 7.40 2.21 20160923 194900 7.54 2.21 20160923 194900 7.55 2.28 20160923 194900 7.68 2.21 20160923 194900 7.70 2.29 20160923 194900 7.77 2.22 20160923 194900 7.84 2.29 20160923 194900 7.86 2.22 20160923 194900 7.95 2.23 20160923 194900 7.95 2.29 20160923 194900 8.03 2.24 20160923 194900 8.05 2.29 20160923 194900 8.12 2.24 20160923 194900 8.17 2.28 20160923 194900 8.22 2.25 20160923 194900 8.30 2.28 20160923 194900 8.32 2.25 20160923 194900 8.39 2.26 20160923 194900 8.43 2.28 20160923 194900 8.49 2.26 20160923 194900 8.55 2.27 20160923 194900 8.59 2.28 20160923 194900 8.68 2.29 20160923 194900 8.70 2.27 20160923 194900 8.78 2.30 20160923 194900 8.88 2.31 20160923 194900 8.96 2.33 20160923 194900 9.07 2.34 20160923 194900 9.17 2.35 20160923 194900 9.27 2.37 20160923 194900 9.36 2.38 20160923 194900 9.47 2.39 20160923 194900 9.57 2.41 20160923 194900 9.66 2.43 20160923 194900 9.76 2.44 20160923 194900 9.87 2.46 20160923 194900 9.97 2.48 20160923 195000 4.84 1.56 20160923 195000 4.85 1.56 20160923 195000 4.87 1.57 20160923 195000 4.92 1.58 20160923 195000 4.97 1.59 20160923 195000 5.02 1.60 20160923 195000 5.07 1.61 20160923 195000 5.12 1.62 20160923 195000 5.16 1.63 20160923 195000 5.22 1.64 20160923 195000 5.27 1.65 20160923 195000 5.31 1.66 20160923 195000 5.36 1.67 20160923 195000 5.41 1.68 20160923 195000 5.47 1.69 20160923 195000 5.51 1.70 20160923 195000 5.56 1.71 20160923 195000 5.62 1.72 20160923 195000 5.67 1.73 20160923 195000 5.73 1.74 20160923 195000 5.74 1.76 20160923 195000 5.75 1.77 20160923 195000 5.76 1.78 20160923 195000 5.76 1.79 20160923 195000 5.78 1.80 20160923 195000 5.79 1.81 20160923 195000 5.79 1.82 20160923 195000 5.81 1.83 20160923 195000 5.83 1.84 20160923 195000 5.88 1.85 20160923 195000 5.94 1.86 20160923 195000 6.01 1.87 20160923 195000 6.06 1.88 20160923 195000 6.12 1.89 20160923 195000 6.18 1.90 20160923 195000 6.23 1.91 20160923 195000 6.29 1.92 20160923 195000 6.36 1.94 20160923 195000 6.47 1.95 20160923 195000 6.56 1.96 20160923 195000 6.66 1.98 20160923 195000 6.77 1.99 20160923 195000 6.86 2.00 20160923 195000 6.97 2.02 20160923 195000 7.08 2.03 20160923 195000 7.18 2.05 20160923 195000 7.26 2.06 20160923 195000 7.36 2.07 20160923 195000 7.45 2.08 20160923 195000 7.53 2.10 20160923 195000 7.63 2.11 20160923 195000 7.72 2.12 20160923 195000 7.82 2.13 20160923 195000 7.90 2.15 20160923 195000 8.00 2.16 20160923 195000 8.10 2.17 20160923 195000 8.18 2.18 20160923 195000 8.27 2.19 20160923 195000 8.37 2.21 20160923 195000 8.45 2.22 20160923 195000 8.55 2.23 20160923 195000 8.65 2.24 20160923 195000 8.76 2.26 20160923 195000 8.84 2.27 20160923 195100 3.05 1.22 20160923 195100 3.15 1.22 20160923 195100 3.24 1.22 20160923 195100 3.35 1.21 20160923 195100 3.47 1.21 20160923 195100 3.55 1.21 20160923 195100 3.59 1.21 20160923 195100 3.64 1.22 20160923 195100 3.69 1.22 20160923 195100 3.74 1.22 20160923 195100 3.80 1.22 20160923 195100 3.86 1.22 20160923 195100 3.93 1.22 20160923 195100 3.98 1.22 20160923 195100 4.05 1.23 20160923 195100 4.12 1.23 20160923 195100 4.18 1.23 20160923 195100 4.26 1.24 20160923 195100 4.33 1.24 20160923 195100 4.41 1.25 20160923 195100 4.47 1.25 20160923 195100 4.55 1.25 20160923 195100 4.62 1.26 20160923 195100 4.67 1.26 20160923 195100 4.73 1.27 20160923 195100 4.78 1.50 20160923 195100 4.79 1.27 20160923 195100 4.79 1.51 20160923 195100 4.80 1.52 20160923 195100 4.81 1.52 20160923 195100 4.82 1.49 20160923 195100 4.82 1.53 20160923 195100 4.82 1.54 20160923 195100 4.83 1.55 20160923 195100 4.85 1.28 20160923 195100 4.86 1.49 20160923 195100 4.90 1.28 20160923 195100 4.90 1.48 20160923 195100 4.95 1.48 20160923 195100 4.96 1.29 20160923 195100 5.00 1.47 20160923 195100 5.02 1.29 20160923 195100 5.06 1.46 20160923 195100 5.07 1.30 20160923 195100 5.10 1.46 20160923 195100 5.13 1.31 20160923 195100 5.16 1.45 20160923 195100 5.20 1.32 20160923 195100 5.22 1.45 20160923 195100 5.26 1.32 20160923 195100 5.26 1.44 20160923 195100 5.31 1.33 20160923 195100 5.31 1.43 20160923 195100 5.37 1.42 20160923 195100 5.38 1.34 20160923 195100 5.42 1.42 20160923 195100 5.45 1.35 20160923 195100 5.47 1.41 20160923 195100 5.51 1.36 20160923 195100 5.53 1.40 20160923 195100 5.58 1.37 20160923 195100 5.59 1.39 20160923 195100 5.64 1.39 20160923 195100 5.65 1.38 20160923 195200 0.57 1.26 20160923 195200 0.58 1.26 20160923 195200 0.59 1.26 20160923 195200 0.60 1.26 20160923 195200 0.61 1.26 20160923 195200 0.64 1.26 20160923 195200 0.67 1.26 20160923 195200 0.68 1.26 20160923 195200 0.73 1.26 20160923 195200 0.76 1.26 20160923 195200 0.80 1.26 20160923 195200 0.86 1.26 20160923 195200 0.87 1.26 20160923 195200 0.88 1.26 20160923 195200 0.90 1.26 20160923 195200 0.91 1.26 20160923 195200 0.93 1.26 20160923 195200 0.94 1.26 20160923 195200 0.95 1.26 20160923 195200 0.96 1.25 20160923 195200 0.97 1.26 20160923 195200 0.98 1.25 20160923 195200 0.98 1.26 20160923 195200 1.01 1.25 20160923 195200 1.05 1.25 20160923 195200 1.09 1.25 20160923 195200 1.12 1.25 20160923 195200 1.18 1.25 20160923 195200 1.25 1.25 20160923 195200 1.30 1.25 20160923 195200 1.39 1.25 20160923 195200 1.48 1.24 20160923 195200 1.57 1.24 20160923 195200 1.65 1.24 20160923 195200 1.69 1.24 20160923 195200 1.72 1.24 20160923 195200 1.74 1.24 20160923 195200 1.76 1.24 20160923 195200 1.80 1.23 20160923 195200 1.83 1.23 20160923 195200 1.85 1.23 20160923 195200 1.88 1.23 20160923 195200 1.92 1.23 20160923 195200 1.97 1.23 20160923 195200 2.04 1.23 20160923 195200 2.13 1.23 20160923 195200 2.23 1.23 20160923 195200 2.32 1.23 20160923 195200 2.44 1.23 20160923 195200 2.57 1.23 20160923 195200 2.67 1.23 20160923 195200 2.78 1.23 20160923 195200 2.83 1.22 20160923 195200 2.90 1.22 20160923 195200 2.97 1.22 20160923 195300 1.00 1.26 20160923 195300 1.12 1.26 20160923 195300 1.21 1.26 20160923 195300 1.27 1.26 20160923 195300 1.32 1.26 20160923 195300 1.37 1.26 20160923 195300 1.43 1.26 20160923 195300 1.49 1.26 20160923 195300 1.55 1.26 20160923 195300 1.60 1.26 20160923 195300 1.66 1.26 20160923 195300 1.72 1.26 20160923 195300 1.78 1.25 20160923 195300 1.84 1.25 20160923 195300 1.91 1.25 20160923 195300 1.97 1.25 20160923 195300 2.02 1.25 20160923 195300 2.09 1.25 20160923 195300 2.15 1.25 20160923 195300 2.21 1.25 20160923 195300 2.28 1.25 20160923 195300 2.38 1.25 20160923 195300 2.47 1.25 20160923 195300 2.54 1.25 20160923 195300 2.64 1.25 20160923 195300 2.73 1.26 20160923 195300 2.83 1.26 20160923 195300 2.91 1.26 20160923 195300 2.99 1.26 20160923 195300 3.04 1.26 20160923 195300 3.07 1.25 20160923 195300 3.10 1.25 20160923 195300 3.15 1.25 20160923 195300 3.19 1.25 20160923 195300 3.23 1.25 20160923 195300 3.28 1.25 20160923 195300 3.32 1.24 20160923 195300 3.36 1.24 20160923 195300 3.39 1.25 20160923 195300 3.42 1.25 20160923 195300 3.44 1.25 20160923 195300 3.46 1.25 20160923 195300 3.49 1.25 20160923 195300 3.52 1.25 20160923 195300 3.55 1.26 20160923 195300 3.57 1.26 20160923 195300 3.60 1.26 20160923 195300 3.63 1.26 20160923 195300 3.65 1.27 20160923 195300 3.69 1.27 20160923 195300 3.72 1.27 20160923 195300 3.74 1.27 20160923 195300 3.77 1.28 20160923 195300 3.80 1.28 20160923 195300 3.83 1.28 20160923 195300 3.87 1.28 20160923 195300 3.90 1.27 20160923 195300 3.94 1.27 20160923 195300 3.98 1.26 20160923 195300 4.00 1.26 20160923 195300 4.05 1.26 20160923 195300 4.08 1.25 20160923 195300 4.12 1.25 20160923 195300 4.14 1.25 20160923 195400 3.37 1.22 20160923 195400 3.38 1.22 20160923 195400 3.39 1.22 20160923 195400 3.40 1.22 20160923 195400 3.41 1.22 20160923 195400 3.43 1.22 20160923 195400 3.50 1.22 20160923 195400 3.56 1.22 20160923 195400 3.62 1.22 20160923 195400 3.69 1.22 20160923 195400 3.76 1.22 20160923 195400 3.83 1.22 20160923 195400 3.89 1.22 20160923 195400 3.97 1.22 20160923 195400 4.01 1.22 20160923 195400 4.02 1.23 20160923 195400 4.03 1.23 20160923 195400 4.05 1.23 20160923 195400 4.06 1.23 20160923 195400 4.07 1.23 20160923 195400 4.10 1.23 20160923 195400 4.12 1.23 20160923 195400 4.12 1.24 20160923 195400 4.13 1.23 20160923 195400 4.13 1.24 20160923 195400 4.14 1.24 20160923 195400 4.16 1.24 20160923 195400 4.16 1.25 20160923 195400 4.18 1.25 20160923 195400 4.19 1.24 20160923 195400 4.19 1.25 20160923 195400 4.20 1.24 20160923 195400 4.21 1.25 20160923 195400 4.22 1.25 20160923 195400 4.23 1.25 20160923 195400 4.24 1.25 20160923 195400 4.24 1.26 20160923 195400 4.25 1.26 20160923 195400 4.26 1.25 20160923 195400 4.27 1.26 20160923 195400 4.28 1.26 20160923 195400 4.29 1.25 20160923 195400 4.30 1.25 20160923 195400 4.30 1.26 20160923 195400 4.32 1.26 20160923 195500 3.38 1.22 20160923 195500 3.40 1.22 20160923 195500 3.42 1.22 20160923 195500 3.45 1.22 20160923 195500 3.48 1.22 20160923 195500 3.52 1.22 20160923 195500 3.56 1.22 20160923 195500 3.59 1.22 20160923 195500 3.62 1.22 20160923 195500 3.66 1.22 20160923 195500 3.69 1.22 20160923 195500 3.73 1.22 20160923 195500 3.77 1.22 20160923 195500 3.81 1.22 20160923 195500 3.86 1.22 20160923 195500 3.90 1.22 20160923 195500 3.95 1.22 20160923 195500 3.99 1.23 20160923 195500 4.04 1.23 20160923 195500 4.08 1.23 20160923 195500 4.13 1.23 20160923 195500 4.18 1.23 20160923 195500 4.22 1.24 20160923 195500 4.27 1.24 20160923 195500 4.34 1.24 20160923 195500 4.42 1.24 20160923 195500 4.48 1.25 20160923 195500 4.56 1.25 20160923 195500 4.63 1.25 20160923 195500 4.71 1.26 20160923 195500 4.78 1.26 20160923 195500 4.85 1.26 20160923 195500 4.93 1.27 20160923 195500 4.98 1.27 20160923 195500 5.03 1.27 20160923 195500 5.09 1.28 20160923 195500 5.15 1.28 20160923 195500 5.19 1.28 20160923 195500 5.25 1.29 20160923 195500 5.30 1.29 20160923 195500 5.36 1.29 20160923 195500 5.40 1.30 20160923 195500 5.44 1.30 20160923 195500 5.48 1.30 20160923 195500 5.51 1.30 20160923 195500 5.56 1.31 20160923 195500 5.60 1.31 20160923 195500 5.64 1.31 20160923 195500 5.68 1.31 20160923 195500 5.72 1.31 20160923 195500 5.75 1.32 20160923 195500 5.77 1.32 20160923 195500 5.78 1.32 20160923 195500 5.80 1.32 20160923 195500 5.82 1.32 20160923 195500 5.84 1.32 20160923 195500 5.86 1.33 20160923 195500 5.88 1.33 20160923 195500 5.90 1.33 20160923 195500 5.91 1.33 20160923 195500 5.92 1.33 20160923 195500 5.93 1.33 20160923 195600 5.50 1.33 20160923 195600 5.51 1.33 20160923 195600 5.52 1.33 20160923 195600 5.52 1.34 20160923 195600 5.53 1.33 20160923 195600 5.54 1.33 20160923 195600 5.56 1.33 20160923 195600 5.58 1.33 20160923 195600 5.59 1.33 20160923 195600 5.60 1.33 20160923 195600 5.61 1.33 20160923 195600 5.62 1.33 20160923 195600 5.63 1.33 20160923 195600 5.64 1.33 20160923 195600 5.65 1.33 20160923 195600 5.66 1.33 20160923 195600 5.67 1.33 20160923 195600 5.68 1.33 20160923 195600 5.69 1.33 20160923 195600 5.70 1.33 20160923 195600 5.71 1.33 20160923 195600 5.72 1.33 20160923 195600 5.73 1.33 20160923 195600 5.74 1.33 20160923 195600 5.76 1.33 20160923 195600 5.77 1.33 20160923 195600 5.79 1.33 20160923 195600 5.82 1.33 20160923 195600 5.83 1.33 20160923 195600 5.86 1.33 20160923 195600 5.88 1.33 20160923 195600 5.90 1.33 20160923 195600 5.92 1.33 20160923 195600 5.93 1.33 20160923 195600 5.94 1.33 20160923 195600 5.95 1.33 20160923 195700 5.00 1.28 20160923 195700 5.01 1.28 20160923 195700 5.04 1.28 20160923 195700 5.06 1.29 20160923 195700 5.08 1.29 20160923 195700 5.10 1.29 20160923 195700 5.13 1.29 20160923 195700 5.15 1.30 20160923 195700 5.18 1.30 20160923 195700 5.20 1.32 20160923 195700 5.21 1.30 20160923 195700 5.21 1.31 20160923 195700 5.21 1.32 20160923 195700 5.22 1.30 20160923 195700 5.22 1.31 20160923 195700 5.22 1.32 20160923 195700 5.23 1.30 20160923 195700 5.23 1.32 20160923 195700 5.23 1.33 20160923 195700 5.24 1.33 20160923 195700 5.25 1.33 20160923 195700 5.26 1.33 20160923 195700 5.27 1.33 20160923 195700 5.28 1.33 20160923 195700 5.29 1.33 20160923 195700 5.30 1.33 20160923 195700 5.31 1.33 20160923 195700 5.32 1.33 20160923 195700 5.33 1.33 20160923 195700 5.34 1.33 20160923 195700 5.35 1.33 20160923 195700 5.36 1.33 20160923 195700 5.38 1.33 20160923 195700 5.40 1.33 20160923 195700 5.41 1.33 20160923 195700 5.42 1.34 20160923 195700 5.43 1.34 20160923 195700 5.44 1.34 20160923 195700 5.45 1.34 20160923 195700 5.46 1.34 20160923 195700 5.47 1.34 20160923 195700 5.48 1.34 20160923 195700 5.49 1.34 20160923 195700 5.50 1.34 20160923 195700 5.51 1.34 20160923 195700 5.52 1.34 20160923 195700 5.53 1.34 20160923 195800 4.89 1.22 20160923 195800 4.90 1.21 20160923 195800 4.91 1.21 20160923 195800 4.91 1.27 20160923 195800 4.92 1.21 20160923 195800 4.92 1.27 20160923 195800 4.93 1.21 20160923 195800 4.93 1.27 20160923 195800 4.94 1.21 20160923 195800 4.94 1.27 20160923 195800 4.94 1.28 20160923 195800 4.95 1.22 20160923 195800 4.95 1.27 20160923 195800 4.95 1.28 20160923 195800 4.96 1.22 20160923 195800 4.96 1.27 20160923 195800 4.97 1.22 20160923 195800 4.97 1.28 20160923 195800 4.98 1.22 20160923 195800 4.98 1.27 20160923 195800 4.98 1.28 20160923 195800 4.99 1.22 20160923 195800 4.99 1.26 20160923 195800 4.99 1.28 20160923 195800 5.00 1.22 20160923 195800 5.00 1.26 20160923 195800 5.01 1.22 20160923 195800 5.01 1.26 20160923 195800 5.02 1.22 20160923 195800 5.02 1.23 20160923 195800 5.02 1.25 20160923 195800 5.02 1.26 20160923 195800 5.03 1.23 20160923 195800 5.03 1.25 20160923 195800 5.04 1.23 20160923 195800 5.04 1.24 20160923 195800 5.04 1.25 20160923 195900 4.17 1.31 20160923 195900 4.18 1.31 20160923 195900 4.18 1.32 20160923 195900 4.19 1.30 20160923 195900 4.19 1.32 20160923 195900 4.20 1.33 20160923 195900 4.22 1.30 20160923 195900 4.22 1.34 20160923 195900 4.23 1.29 20160923 195900 4.24 1.29 20160923 195900 4.24 1.34 20160923 195900 4.24 1.35 20160923 195900 4.26 1.28 20160923 195900 4.26 1.36 20160923 195900 4.27 1.28 20160923 195900 4.28 1.36 20160923 195900 4.29 1.27 20160923 195900 4.30 1.37 20160923 195900 4.31 1.37 20160923 195900 4.32 1.27 20160923 195900 4.32 1.38 20160923 195900 4.34 1.38 20160923 195900 4.36 1.27 20160923 195900 4.40 1.27 20160923 195900 4.43 1.26 20160923 195900 4.47 1.26 20160923 195900 4.51 1.26 20160923 195900 4.55 1.26 20160923 195900 4.58 1.25 20160923 195900 4.62 1.25 20160923 195900 4.64 1.25 20160923 195900 4.65 1.25 20160923 195900 4.67 1.24 20160923 195900 4.69 1.24 20160923 195900 4.71 1.24 20160923 195900 4.72 1.24 20160923 195900 4.74 1.23 20160923 195900 4.76 1.23 20160923 195900 4.77 1.23 20160923 195900 4.78 1.23 20160923 195900 4.79 1.23 20160923 195900 4.80 1.23 20160923 195900 4.81 1.23 20160923 195900 4.82 1.23 20160923 195900 4.83 1.23 20160923 195900 4.84 1.23 20160923 195900 4.85 1.23 20160923 195900 4.86 1.23 20160923 195900 4.87 1.23 20160923 195900 4.88 1.23 20160923 195900 4.89 1.23 20160923 195900 4.90 1.23 20160923 195900 4.91 1.23 20160923 195900 4.92 1.23 20160923 195900 4.93 1.23 20160923 195900 4.94 1.23 20160923 200000 3.38 1.42 20160923 200000 3.43 1.42 20160923 200000 3.44 1.42 20160923 200000 3.50 1.42 20160923 200000 3.53 1.43 20160923 200000 3.57 1.42 20160923 200000 3.63 1.43 20160923 200000 3.64 1.42 20160923 200000 3.73 1.41 20160923 200000 3.73 1.44 20160923 200000 3.83 1.41 20160923 200000 3.84 1.44 20160923 200000 3.93 1.41 20160923 200000 3.97 1.45 20160923 200000 4.02 1.41 20160923 200000 4.10 1.45 20160923 200000 4.13 1.41 20160923 200000 4.21 1.41 20160923 200000 4.22 1.45 20160923 200000 4.29 1.41 20160923 200000 4.34 1.38 20160923 200000 4.36 1.39 20160923 200000 4.36 1.41 20160923 200000 4.37 1.39 20160923 200000 4.38 1.46 20160923 200000 4.41 1.39 20160923 200000 4.44 1.41 20160923 200000 4.47 1.39 20160923 200000 4.52 1.40 20160923 200000 4.52 1.41 20160923 200000 4.56 1.40 20160923 200000 4.59 1.41 20160923 200000 4.61 1.40 20160923 200000 4.66 1.40 20160923 200000 4.67 1.41 20160923 200000 4.71 1.40 20160923 200000 4.74 1.48 20160923 200000 4.75 1.41 20160923 200000 4.76 1.41 20160923 200000 4.95 1.49 20160923 200000 5.18 1.50 20160923 200000 5.41 1.52 20160923 200000 5.60 1.53 20160923 200000 5.85 1.54 20160923 200000 6.09 1.55 20160923 200000 6.27 1.56 20160923 200000 6.37 1.57 20160923 200000 6.48 1.57 20160923 200000 6.61 1.58 20160923 200000 6.73 1.59 20160923 200000 6.85 1.60 20160923 200000 7.00 1.61 20160923 200000 7.26 1.62 20160923 200000 7.32 1.62 20160923 200000 7.35 1.63 20160923 200000 7.38 1.63 20160923 200000 7.39 1.63 20160923 200000 7.42 1.63 20160923 200000 7.45 1.63 20160923 200000 7.48 1.63 20160923 200000 7.51 1.63 20160923 200000 7.53 1.63 20160923 200100 6.63 1.54 20160923 200100 6.64 1.54 20160923 200100 6.65 1.54 20160923 200100 6.66 1.54 20160923 200100 6.68 1.54 20160923 200100 6.68 1.55 20160923 200100 6.69 1.55 20160923 200100 6.70 1.54 20160923 200100 6.71 1.55 20160923 200100 6.72 1.54 20160923 200100 6.73 1.55 20160923 200100 6.74 1.54 20160923 200100 6.74 1.55 20160923 200100 6.76 1.54 20160923 200100 6.76 1.55 20160923 200100 6.77 1.55 20160923 200100 6.79 1.54 20160923 200100 6.79 1.56 20160923 200100 6.81 1.54 20160923 200100 6.82 1.56 20160923 200100 6.85 1.54 20160923 200100 6.89 1.54 20160923 200100 6.93 1.55 20160923 200100 6.97 1.55 20160923 200100 7.01 1.55 20160923 200100 7.06 1.55 20160923 200100 7.10 1.56 20160923 200100 7.14 1.56 20160923 200100 7.18 1.56 20160923 200100 7.23 1.57 20160923 200100 7.27 1.57 20160923 200100 7.31 1.58 20160923 200100 7.35 1.58 20160923 200100 7.40 1.59 20160923 200100 7.43 1.59 20160923 200100 7.48 1.60 20160923 200100 7.52 1.60 20160923 200100 7.54 1.61 20160923 200100 7.54 1.63 20160923 200100 7.55 1.61 20160923 200100 7.56 1.63 20160923 200100 7.57 1.61 20160923 200100 7.57 1.63 20160923 200100 7.58 1.62 20160923 200100 7.58 1.63 20160923 200100 7.59 1.62 20160923 200100 7.59 1.63 20160923 200100 7.60 1.62 20160923 200100 7.60 1.63 20160923 200100 7.61 1.63 20160923 200100 7.62 1.63 20160923 200200 5.88 1.59 20160923 200200 5.89 1.59 20160923 200200 5.89 1.60 20160923 200200 5.89 1.61 20160923 200200 5.90 1.59 20160923 200200 5.93 1.61 20160923 200200 5.94 1.58 20160923 200200 5.96 1.58 20160923 200200 5.98 1.62 20160923 200200 5.99 1.58 20160923 200200 6.03 1.58 20160923 200200 6.03 1.62 20160923 200200 6.05 1.57 20160923 200200 6.07 1.63 20160923 200200 6.08 1.57 20160923 200200 6.11 1.57 20160923 200200 6.11 1.63 20160923 200200 6.15 1.57 20160923 200200 6.18 1.57 20160923 200200 6.23 1.57 20160923 200200 6.28 1.57 20160923 200200 6.33 1.57 20160923 200200 6.37 1.57 20160923 200200 6.42 1.57 20160923 200200 6.47 1.57 20160923 200200 6.52 1.57 20160923 200200 6.57 1.57 20160923 200200 6.62 1.57 20160923 200200 6.68 1.57 20160923 200200 6.72 1.57 20160923 200200 6.77 1.57 20160923 200200 6.83 1.58 20160923 200200 6.84 1.56 20160923 200200 6.86 1.56 20160923 200200 6.87 1.58 20160923 200200 6.88 1.56 20160923 200200 6.90 1.56 20160923 200200 6.93 1.56 20160923 200200 6.93 1.58 20160923 200200 6.94 1.57 20160923 200200 6.97 1.57 20160923 200200 6.98 1.57 20160923 200200 6.98 1.58 20160923 200200 6.99 1.57 20160923 200200 7.00 1.58 20160923 200200 7.01 1.58 20160923 200200 7.02 1.58 20160923 200200 7.03 1.58 20160923 200300 6.16 1.64 20160923 200300 6.21 1.64 20160923 200300 6.25 1.65 20160923 200300 6.29 1.65 20160923 200300 6.30 1.65 20160923 200300 6.30 1.66 20160923 200300 6.31 1.66 20160923 200300 6.31 1.74 20160923 200300 6.32 1.66 20160923 200300 6.33 1.67 20160923 200300 6.33 1.74 20160923 200300 6.34 1.67 20160923 200300 6.34 1.68 20160923 200300 6.34 1.74 20160923 200300 6.35 1.68 20160923 200300 6.35 1.73 20160923 200300 6.36 1.68 20160923 200300 6.36 1.69 20160923 200300 6.37 1.69 20160923 200300 6.37 1.73 20160923 200300 6.38 1.70 20160923 200300 6.38 1.73 20160923 200300 6.39 1.71 20160923 200300 6.40 1.71 20160923 200300 6.40 1.73 20160923 200300 6.41 1.71 20160923 200300 6.41 1.73 20160923 200300 6.43 1.72 20160923 200300 6.43 1.73 20160923 200300 6.45 1.72 20160923 200300 6.46 1.73 20160923 200300 6.48 1.72 20160923 200300 6.49 1.73 20160923 200300 6.51 1.73 20160923 200300 6.54 1.73 20160923 200300 6.56 1.74 20160923 200300 6.57 1.73 20160923 200300 6.59 1.74 20160923 200300 6.61 1.73 20160923 200300 6.61 1.74 20160923 200300 6.63 1.74 20160923 200300 6.65 1.74 20160923 200300 6.66 1.74 20160923 200300 6.67 1.74 20160923 200300 6.68 1.74 20160923 200300 6.69 1.74 20160923 200300 6.69 1.75 20160923 200300 6.70 1.75 20160923 200300 6.71 1.75 20160923 200300 6.72 1.75 20160923 200300 6.73 1.75 20160923 200400 3.64 1.63 20160923 200400 3.70 1.63 20160923 200400 3.77 1.63 20160923 200400 3.83 1.63 20160923 200400 3.89 1.64 20160923 200400 3.94 1.64 20160923 200400 4.00 1.64 20160923 200400 4.05 1.64 20160923 200400 4.10 1.64 20160923 200400 4.16 1.65 20160923 200400 4.21 1.65 20160923 200400 4.27 1.65 20160923 200400 4.32 1.65 20160923 200400 4.38 1.66 20160923 200400 4.44 1.66 20160923 200400 4.49 1.66 20160923 200400 4.54 1.66 20160923 200400 4.60 1.67 20160923 200400 4.65 1.67 20160923 200400 4.70 1.67 20160923 200400 4.74 1.67 20160923 200400 4.77 1.67 20160923 200400 4.81 1.67 20160923 200400 4.84 1.68 20160923 200400 4.88 1.68 20160923 200400 4.91 1.68 20160923 200400 4.94 1.68 20160923 200400 4.98 1.68 20160923 200400 5.01 1.68 20160923 200400 5.03 1.69 20160923 200400 5.05 1.69 20160923 200400 5.08 1.69 20160923 200400 5.10 1.69 20160923 200400 5.13 1.69 20160923 200400 5.15 1.69 20160923 200400 5.18 1.70 20160923 200400 5.20 1.70 20160923 200400 5.24 1.70 20160923 200400 5.29 1.70 20160923 200400 5.34 1.71 20160923 200400 5.40 1.71 20160923 200400 5.44 1.71 20160923 200400 5.49 1.71 20160923 200400 5.55 1.72 20160923 200400 5.59 1.72 20160923 200400 5.64 1.72 20160923 200400 5.69 1.72 20160923 200400 5.74 1.72 20160923 200400 5.78 1.71 20160923 200400 5.83 1.71 20160923 200400 5.88 1.71 20160923 200400 5.93 1.71 20160923 200400 6.21 1.73 20160923 200400 6.24 1.73 20160923 200400 6.27 1.74 20160923 200400 6.30 1.74 20160923 200500 0.73 1.56 20160923 200500 0.74 1.56 20160923 200500 0.80 1.56 20160923 200500 0.91 1.56 20160923 200500 0.92 1.57 20160923 200500 1.04 1.55 20160923 200500 1.07 1.57 20160923 200500 1.18 1.55 20160923 200500 1.27 1.57 20160923 200500 1.29 1.55 20160923 200500 1.42 1.55 20160923 200500 1.48 1.57 20160923 200500 1.56 1.55 20160923 200500 1.65 1.58 20160923 200500 1.69 1.54 20160923 200500 1.80 1.58 20160923 200500 1.81 1.54 20160923 200500 1.88 1.58 20160923 200500 1.93 1.58 20160923 200500 1.94 1.54 20160923 200500 2.01 1.59 20160923 200500 2.07 1.54 20160923 200500 2.09 1.59 20160923 200500 2.15 1.59 20160923 200500 2.18 1.54 20160923 200500 2.22 1.59 20160923 200500 2.29 1.60 20160923 200500 2.31 1.55 20160923 200500 2.36 1.60 20160923 200500 2.37 1.60 20160923 200500 2.39 1.60 20160923 200500 2.41 1.60 20160923 200500 2.43 1.60 20160923 200500 2.44 1.55 20160923 200500 2.46 1.61 20160923 200500 2.51 1.61 20160923 200500 2.55 1.61 20160923 200500 2.57 1.55 20160923 200500 2.60 1.61 20160923 200500 2.66 1.61 20160923 200500 2.69 1.55 20160923 200500 2.73 1.61 20160923 200500 2.78 1.61 20160923 200500 2.81 1.56 20160923 200500 2.84 1.61 20160923 200500 2.90 1.62 20160923 200500 2.95 1.56 20160923 200500 2.96 1.62 20160923 200500 3.02 1.62 20160923 200500 3.05 1.56 20160923 200500 3.08 1.62 20160923 200500 3.14 1.62 20160923 200500 3.17 1.56 20160923 200500 3.20 1.62 20160923 200500 3.28 1.62 20160923 200500 3.30 1.56 20160923 200500 3.35 1.62 20160923 200500 3.42 1.56 20160923 200500 3.43 1.62 20160923 200500 3.49 1.63 20160923 200500 3.56 1.63 20160923 200600 3.52 1.56 20160923 200600 3.65 1.56 20160923 200600 3.78 1.56 20160923 200600 3.89 1.56 20160923 200600 4.03 1.56 20160923 200600 4.16 1.56 20160923 200600 4.30 1.56 20160923 200600 4.41 1.56 20160923 200600 4.55 1.56 20160923 200600 4.68 1.56 20160923 200600 4.82 1.56 20160923 200600 4.93 1.56 20160923 200600 5.06 1.56 20160923 200600 5.20 1.56 20160923 200600 5.32 1.56 20160923 200600 5.47 1.57 20160923 200600 5.62 1.58 20160923 200600 5.78 1.58 20160923 200600 5.91 1.59 20160923 200600 6.06 1.59 20160923 200600 6.22 1.60 20160923 200600 6.35 1.60 20160923 200600 6.50 1.61 20160923 200600 6.63 1.62 20160923 200600 6.75 1.63 20160923 200600 6.86 1.64 20160923 200600 6.99 1.66 20160923 200600 7.12 1.67 20160923 200600 7.22 1.68 20160923 200600 7.36 1.69 20160923 200600 7.49 1.70 20160923 200600 7.60 1.71 20160923 200600 7.65 1.72 20160923 200600 7.72 1.73 20160923 200600 7.79 1.74 20160923 200600 7.85 1.75 20160923 200600 7.93 1.76 20160923 200600 8.01 1.77 20160923 200600 8.08 1.78 20160923 200600 8.14 1.79 20160923 200600 8.23 1.80 20160923 200600 8.32 1.82 20160923 200600 8.36 2.19 20160923 200600 8.39 2.18 20160923 200600 8.40 1.83 20160923 200600 8.46 2.16 20160923 200600 8.49 1.85 20160923 200600 8.57 2.15 20160923 200600 8.59 1.86 20160923 200600 8.67 2.13 20160923 200600 8.69 1.88 20160923 200600 8.77 1.89 20160923 200600 8.85 2.12 20160923 200600 8.87 1.91 20160923 200600 8.96 1.93 20160923 200600 8.98 1.94 20160923 200600 8.99 1.96 20160923 200600 8.99 1.98 20160923 200600 9.00 2.00 20160923 200600 9.01 2.02 20160923 200600 9.02 2.04 20160923 200600 9.02 2.06 20160923 200600 9.04 2.08 20160923 200600 9.05 2.10 20160923 200700 7.21 2.02 20160923 200700 7.21 2.04 20160923 200700 7.22 2.00 20160923 200700 7.25 1.98 20160923 200700 7.25 2.06 20160923 200700 7.30 2.08 20160923 200700 7.32 1.96 20160923 200700 7.36 2.10 20160923 200700 7.40 1.95 20160923 200700 7.45 2.12 20160923 200700 7.52 1.93 20160923 200700 7.56 2.14 20160923 200700 7.62 1.91 20160923 200700 7.69 2.16 20160923 200700 7.75 1.90 20160923 200700 7.82 2.17 20160923 200700 7.90 1.90 20160923 200700 7.99 2.19 20160923 200700 8.03 1.90 20160923 200700 8.17 2.21 20160923 200700 8.19 1.91 20160923 200700 8.33 1.91 20160923 200700 8.34 2.21 20160923 200700 8.34 2.23 20160923 200700 8.35 1.83 20160923 200700 8.37 2.22 20160923 200700 8.41 1.84 20160923 200700 8.47 1.91 20160923 200700 8.48 1.86 20160923 200700 8.55 1.87 20160923 200700 8.62 1.88 20160923 200700 8.63 1.91 20160923 200700 8.69 1.90 20160923 200700 8.77 1.91 20160923 200700 8.78 1.91 20160923 200700 8.85 1.93 20160923 200700 8.92 1.94 20160923 200700 8.95 1.91 20160923 200700 9.00 1.95 20160923 200700 9.04 1.93 20160923 200700 9.07 1.96 20160923 200700 9.14 1.97 20160923 200700 9.16 1.94 20160923 200700 9.22 1.98 20160923 200700 9.27 1.95 20160923 200700 9.30 2.00 20160923 200700 9.38 1.97 20160923 200700 9.39 2.01 20160923 200700 9.46 2.02 20160923 200700 9.52 1.98 20160923 200700 9.55 2.03 20160923 200700 9.62 2.03 20160923 200700 9.63 2.00 20160923 200700 9.66 2.03 20160923 200700 9.71 2.03 20160923 200700 9.76 2.01 20160923 200700 9.76 2.04 20160923 200700 9.81 2.04 20160923 200700 9.85 2.04 20160923 200700 9.90 2.04 20160923 200700 9.91 2.03 20160923 200700 9.95 2.04 20160923 200700 9.99 2.04 20160923 200800 7.54 1.74 20160923 200800 7.55 1.73 20160923 200800 7.56 1.72 20160923 200800 7.56 1.73 20160923 200800 7.56 1.74 20160923 200800 7.58 1.72 20160923 200800 7.59 1.72 20160923 200800 7.59 1.75 20160923 200800 7.61 1.71 20160923 200800 7.62 1.71 20160923 200800 7.62 1.75 20160923 200800 7.64 1.72 20160923 200800 7.64 1.76 20160923 200800 7.65 1.72 20160923 200800 7.67 1.72 20160923 200800 7.67 1.76 20160923 200800 7.67 1.82 20160923 200800 7.67 1.83 20160923 200800 7.67 1.84 20160923 200800 7.67 1.85 20160923 200800 7.67 1.86 20160923 200800 7.67 1.87 20160923 200800 7.68 1.82 20160923 200800 7.68 1.88 20160923 200800 7.68 1.89 20160923 200800 7.69 1.72 20160923 200800 7.69 1.82 20160923 200800 7.70 1.90 20160923 200800 7.71 1.72 20160923 200800 7.71 1.77 20160923 200800 7.72 1.81 20160923 200800 7.72 1.91 20160923 200800 7.73 1.73 20160923 200800 7.73 1.81 20160923 200800 7.74 1.78 20160923 200800 7.74 1.80 20160923 200800 7.75 1.92 20160923 200800 7.76 1.73 20160923 200800 7.76 1.80 20160923 200800 7.77 1.78 20160923 200800 7.77 1.92 20160923 200800 7.78 1.73 20160923 200800 7.78 1.80 20160923 200800 7.78 1.93 20160923 200800 7.79 1.79 20160923 200800 7.80 1.79 20160923 200800 7.80 1.93 20160923 200800 7.81 1.74 20160923 200800 7.83 1.94 20160923 200800 7.85 1.95 20160923 200800 7.87 1.75 20160923 200800 7.89 1.96 20160923 200800 7.92 1.76 20160923 200800 7.95 1.97 20160923 200800 7.97 1.77 20160923 200800 8.03 1.78 20160923 200800 8.09 1.79 20160923 200800 8.15 1.79 20160923 200800 8.21 1.80 20160923 200800 8.29 1.82 20160923 200900 10.01 2.66 20160923 200900 10.02 2.41 20160923 200900 10.04 2.66 20160923 200900 10.06 2.65 20160923 200900 10.07 2.42 20160923 200900 10.08 2.64 20160923 200900 10.11 2.63 20160923 200900 10.13 2.44 20160923 200900 10.13 2.63 20160923 200900 10.15 2.62 20160923 200900 10.17 2.61 20160923 200900 10.19 2.45 20160923 200900 10.20 2.60 20160923 200900 10.22 2.59 20160923 200900 10.23 2.55 20160923 200900 10.23 2.56 20160923 200900 10.23 2.58 20160923 200900 10.24 2.47 20160923 200900 10.24 2.48 20160923 200900 10.24 2.50 20160923 200900 10.24 2.51 20160923 200900 10.24 2.52 20160923 200900 10.24 2.54 20160923 200900 8.00 1.98 20160923 200900 8.06 1.99 20160923 200900 8.11 1.99 20160923 200900 8.17 2.00 20160923 200900 8.23 2.01 20160923 200900 8.29 2.02 20160923 200900 8.35 2.03 20160923 200900 8.38 2.04 20160923 200900 8.42 2.05 20160923 200900 8.46 2.06 20160923 200900 8.51 2.07 20160923 200900 8.55 2.08 20160923 200900 8.60 2.09 20160923 200900 8.66 2.10 20160923 200900 8.71 2.10 20160923 200900 8.76 2.11 20160923 200900 8.81 2.13 20160923 200900 8.85 2.14 20160923 200900 8.90 2.15 20160923 200900 8.94 2.16 20160923 200900 9.00 2.17 20160923 200900 9.04 2.19 20160923 200900 9.10 2.20 20160923 200900 9.16 2.21 20160923 200900 9.21 2.22 20160923 200900 9.27 2.24 20160923 200900 9.34 2.25 20160923 200900 9.41 2.27 20160923 200900 9.46 2.28 20160923 200900 9.54 2.29 20160923 200900 9.61 2.31 20160923 200900 9.67 2.32 20160923 200900 9.74 2.33 20160923 200900 9.80 2.35 20160923 200900 9.85 2.36 20160923 200900 9.91 2.38 20160923 200900 9.93 2.68 20160923 200900 9.95 2.67 20160923 200900 9.97 2.39 20160923 200900 9.97 2.67 20160923 200900 9.99 2.67 20160923 201000 7.48 2.49 20160923 201000 7.50 2.49 20160923 201000 7.52 2.49 20160923 201000 7.53 2.49 20160923 201000 7.55 2.49 20160923 201000 7.56 2.50 20160923 201000 7.57 2.49 20160923 201000 7.58 2.49 20160923 201000 7.60 2.49 20160923 201000 7.60 2.51 20160923 201000 7.61 2.49 20160923 201000 7.64 2.49 20160923 201000 7.65 2.51 20160923 201000 7.66 2.42 20160923 201000 7.67 2.42 20160923 201000 7.67 2.49 20160923 201000 7.68 2.43 20160923 201000 7.69 2.44 20160923 201000 7.70 2.49 20160923 201000 7.70 2.52 20160923 201000 7.71 2.45 20160923 201000 7.72 2.45 20160923 201000 7.74 2.46 20160923 201000 7.74 2.49 20160923 201000 7.75 2.53 20160923 201000 7.76 2.47 20160923 201000 7.77 2.49 20160923 201000 7.78 2.47 20160923 201000 7.79 2.53 20160923 201000 7.80 2.48 20160923 201000 7.80 2.49 20160923 201000 7.82 2.48 20160923 201000 7.84 2.48 20160923 201000 7.84 2.50 20160923 201000 7.84 2.54 20160923 201000 7.86 2.49 20160923 201000 7.88 2.49 20160923 201000 7.88 2.50 20160923 201000 7.88 2.55 20160923 201000 7.91 2.50 20160923 201000 7.92 2.50 20160923 201000 8.01 2.56 20160923 201000 8.15 2.58 20160923 201000 8.31 2.60 20160923 201000 8.44 2.62 20160923 201000 8.59 2.63 20160923 201000 8.75 2.65 20160923 201000 8.91 2.67 20160923 201000 9.05 2.69 20160923 201000 9.20 2.70 20160923 201000 9.27 2.70 20160923 201000 9.33 2.70 20160923 201000 9.40 2.70 20160923 201000 9.48 2.70 20160923 201000 9.56 2.70 20160923 201000 9.62 2.70 20160923 201000 9.70 2.70 20160923 201000 9.79 2.70 20160923 201000 9.84 2.69 20160923 201000 9.86 2.69 20160923 201000 9.88 2.69 20160923 201000 9.90 2.68 20160923 201100 7.64 2.39 20160923 201100 7.64 2.40 20160923 201100 7.64 2.41 20160923 201100 7.68 2.39 20160923 201100 7.72 2.38 20160923 201100 7.77 2.37 20160923 201100 7.82 2.37 20160923 201100 7.87 2.36 20160923 201100 7.91 2.36 20160923 201100 7.97 1.78 20160923 201100 7.97 2.35 20160923 201100 7.99 1.77 20160923 201100 8.02 2.34 20160923 201100 8.07 1.80 20160923 201100 8.07 2.34 20160923 201100 8.14 2.33 20160923 201100 8.17 1.82 20160923 201100 8.20 2.32 20160923 201100 8.26 2.31 20160923 201100 8.27 1.85 20160923 201100 8.32 2.31 20160923 201100 8.35 1.87 20160923 201100 8.37 2.00 20160923 201100 8.38 2.30 20160923 201100 8.44 1.90 20160923 201100 8.44 2.29 20160923 201100 8.47 2.04 20160923 201100 8.49 2.29 20160923 201100 8.54 1.92 20160923 201100 8.56 2.28 20160923 201100 8.58 2.09 20160923 201100 8.58 2.27 20160923 201100 8.59 2.26 20160923 201100 8.59 2.27 20160923 201100 8.60 2.25 20160923 201100 8.61 2.10 20160923 201100 8.61 2.22 20160923 201100 8.61 2.23 20160923 201100 8.61 2.24 20160923 201100 8.62 2.11 20160923 201100 8.62 2.21 20160923 201100 8.63 1.95 20160923 201100 8.63 2.09 20160923 201100 8.63 2.12 20160923 201100 8.63 2.14 20160923 201100 8.63 2.15 20160923 201100 8.63 2.19 20160923 201100 8.63 2.20 20160923 201100 8.64 2.16 20160923 201100 8.64 2.17 20160923 201100 8.64 2.18 20160923 201100 8.65 2.07 20160923 201100 8.67 2.06 20160923 201100 8.68 2.05 20160923 201100 8.68 2.13 20160923 201100 8.70 2.03 20160923 201100 8.71 1.98 20160923 201100 8.71 2.02 20160923 201100 8.72 2.01 20160923 201100 8.73 1.99 20160923 201200 10.03 2.58 20160923 201200 10.08 2.58 20160923 201200 10.11 2.35 20160923 201200 10.14 2.58 20160923 201200 10.17 2.37 20160923 201200 10.20 2.58 20160923 201200 10.25 2.39 20160923 201200 10.25 2.58 20160923 201200 10.31 2.57 20160923 201200 10.32 2.41 20160923 201200 10.38 2.58 20160923 201200 10.39 2.43 20160923 201200 10.41 2.57 20160923 201200 10.44 2.56 20160923 201200 10.45 2.44 20160923 201200 10.47 2.56 20160923 201200 10.50 2.55 20160923 201200 10.52 2.46 20160923 201200 10.53 2.54 20160923 201200 10.57 2.54 20160923 201200 10.59 2.48 20160923 201200 10.61 2.53 20160923 201200 10.64 2.50 20160923 201200 10.65 2.52 20160923 201200 10.69 2.52 20160923 201200 8.75 2.27 20160923 201200 8.82 2.28 20160923 201200 8.83 2.16 20160923 201200 8.87 2.30 20160923 201200 8.93 2.31 20160923 201200 8.99 2.33 20160923 201200 9.00 2.19 20160923 201200 9.03 2.35 20160923 201200 9.09 2.36 20160923 201200 9.14 2.38 20160923 201200 9.17 2.21 20160923 201200 9.19 2.39 20160923 201200 9.24 2.41 20160923 201200 9.29 2.42 20160923 201200 9.31 2.23 20160923 201200 9.32 2.43 20160923 201200 9.35 2.45 20160923 201200 9.38 2.46 20160923 201200 9.42 2.47 20160923 201200 9.44 2.48 20160923 201200 9.48 2.26 20160923 201200 9.48 2.49 20160923 201200 9.51 2.50 20160923 201200 9.54 2.51 20160923 201200 9.58 2.53 20160923 201200 9.60 2.53 20160923 201200 9.62 2.54 20160923 201200 9.65 2.28 20160923 201200 9.66 2.54 20160923 201200 9.69 2.55 20160923 201200 9.73 2.55 20160923 201200 9.78 2.56 20160923 201200 9.79 2.30 20160923 201200 9.83 2.57 20160923 201200 9.88 2.58 20160923 201200 9.93 2.58 20160923 201200 9.95 2.33 20160923 201200 9.98 2.58 20160923 201300 6.99 1.57 20160923 201300 7.00 1.56 20160923 201300 7.00 1.59 20160923 201300 7.01 1.54 20160923 201300 7.02 1.53 20160923 201300 7.02 1.61 20160923 201300 7.04 1.51 20160923 201300 7.04 1.63 20160923 201300 7.05 1.50 20160923 201300 7.06 1.65 20160923 201300 7.07 1.48 20160923 201300 7.09 1.47 20160923 201300 7.09 1.66 20160923 201300 7.11 1.45 20160923 201300 7.11 1.68 20160923 201300 7.13 1.44 20160923 201300 7.14 1.42 20160923 201300 7.15 1.70 20160923 201300 7.17 1.40 20160923 201300 7.18 1.72 20160923 201300 7.19 1.38 20160923 201300 7.22 1.36 20160923 201300 7.22 1.74 20160923 201300 7.24 1.35 20160923 201300 7.25 1.75 20160923 201300 7.26 1.33 20160923 201300 7.29 1.31 20160923 201300 7.30 1.77 20160923 201300 7.31 1.29 20160923 201300 7.34 1.79 20160923 201300 7.36 1.28 20160923 201300 7.38 1.80 20160923 201300 7.41 1.26 20160923 201300 7.43 1.82 20160923 201300 7.45 1.25 20160923 201300 7.48 1.84 20160923 201300 7.51 1.24 20160923 201300 7.52 1.85 20160923 201300 7.57 1.87 20160923 201300 7.63 1.89 20160923 201300 7.66 1.90 20160923 201300 7.70 1.92 20160923 201300 7.74 1.93 20160923 201300 7.77 1.94 20160923 201300 7.81 1.96 20160923 201300 7.85 1.97 20160923 201300 7.89 1.99 20160923 201300 7.91 2.00 20160923 201300 7.95 2.01 20160923 201300 7.99 2.03 20160923 201300 8.03 2.04 20160923 201300 8.07 2.06 20160923 201300 8.10 2.08 20160923 201300 8.13 2.09 20160923 201300 8.17 2.10 20160923 201300 8.21 2.12 20160923 201300 8.23 2.13 20160923 201300 8.28 2.15 20160923 201300 8.35 2.16 20160923 201300 8.41 2.18 20160923 201300 8.48 2.20 20160923 201300 8.54 2.21 20160923 201300 8.61 2.23 20160923 201300 8.67 2.25 20160923 201400 6.93 1.08 20160923 201400 7.06 1.09 20160923 201400 7.25 1.12 20160923 201400 7.45 1.14 20160923 201400 7.48 1.17 20160923 201400 7.49 1.17 20160923 201400 7.50 1.17 20160923 201400 7.51 1.16 20160923 201400 7.52 1.15 20160923 201400 7.52 1.16 20160923 201400 7.53 1.15 20160923 201400 7.53 1.18 20160923 201400 7.54 1.15 20160923 201400 7.56 1.15 20160923 201400 7.57 1.15 20160923 201400 7.57 1.23 20160923 201400 7.58 1.15 20160923 201400 7.59 1.16 20160923 201400 7.60 1.16 20160923 201400 7.60 1.18 20160923 201400 7.61 1.16 20160923 201400 7.62 1.22 20160923 201400 7.63 1.16 20160923 201400 7.66 1.17 20160923 201400 7.66 1.18 20160923 201400 7.67 1.17 20160923 201400 7.68 1.21 20160923 201400 7.69 1.18 20160923 201400 7.72 1.18 20160923 201400 7.72 1.19 20160923 201400 7.74 1.19 20160923 201400 7.74 1.20 20160923 201400 7.76 1.19 20160923 201400 7.78 1.20 20160923 201400 7.79 1.19 20160923 201400 7.80 1.20 20160923 201400 7.81 1.18 20160923 201400 7.81 1.21 20160923 201400 7.82 1.19 20160923 201400 7.83 1.20 20160923 201400 7.83 1.21 20160923 201400 7.84 1.19 20160923 201400 7.85 1.20 20160923 201400 7.85 1.22 20160923 201400 7.86 1.21 20160923 201400 7.87 1.22 20160923 201400 7.88 1.22 20160923 201400 7.88 1.23 20160923 201400 7.89 1.23 20160923 201400 7.90 1.22 20160923 201400 7.91 1.20 20160923 201400 7.91 1.24 20160923 201400 7.92 1.23 20160923 201400 7.93 1.24 20160923 201400 7.93 1.25 20160923 201400 7.94 1.25 20160923 201400 7.97 1.20 20160923 201400 8.02 1.20 20160923 201500 6.61 1.03 20160923 201500 6.76 1.05 20160923 202500 6.20 1.24 20160923 202500 6.20 1.31 20160923 202500 6.23 1.37 20160923 202500 6.27 1.42 20160923 202500 6.34 1.47 20160923 202500 6.41 1.51 20160923 202600 5.85 1.87 20160923 202600 5.99 1.88 20160923 202600 6.13 1.88 20160923 202600 6.25 1.88 20160923 202600 6.40 1.89 20160923 202600 6.51 1.55 20160923 202600 6.54 1.89 20160923 202600 6.63 1.59 20160923 202600 6.66 1.89 20160923 202600 6.73 1.62 20160923 202600 6.73 1.66 20160923 202600 6.74 1.66 20160923 202600 6.74 1.67 20160923 202600 6.75 1.65 20160923 202600 6.75 1.68 20160923 202600 6.76 1.65 20160923 202600 6.76 1.68 20160923 202600 6.78 1.64 20160923 202600 6.78 1.69 20160923 202600 6.81 1.69 20160923 202600 6.81 1.90 20160923 202600 6.85 1.70 20160923 202600 6.89 1.71 20160923 202600 6.90 1.90 20160923 202600 6.93 1.72 20160923 202600 6.96 1.90 20160923 202600 6.98 1.73 20160923 202600 7.03 1.74 20160923 202600 7.03 1.91 20160923 202600 7.08 1.74 20160923 202600 7.09 1.91 20160923 202600 7.14 1.75 20160923 202600 7.15 1.91 20160923 202600 7.19 1.76 20160923 202600 7.22 1.92 20160923 202600 7.24 1.77 20160923 202600 7.27 1.92 20160923 202600 7.30 1.78 20160923 202600 7.33 1.92 20160923 202600 7.34 1.79 20160923 202600 7.38 1.80 20160923 202600 7.40 1.93 20160923 202600 7.42 1.81 20160923 202600 7.42 1.93 20160923 202600 7.43 1.92 20160923 202600 7.45 1.92 20160923 202600 7.46 1.83 20160923 202600 7.47 1.92 20160923 202600 7.49 1.83 20160923 202600 7.49 1.92 20160923 202600 7.51 1.92 20160923 202600 7.52 1.85 20160923 202600 7.53 1.92 20160923 202600 7.55 1.86 20160923 202600 7.55 1.87 20160923 202600 7.56 1.88 20160923 202600 7.56 1.89 20160923 202600 7.56 1.91 20160923 202600 7.57 1.90 20160923 202600 7.58 1.91 20160923 202700 0.97 1.62 20160923 202700 0.98 1.62 20160923 202700 0.98 1.63 20160923 202700 0.99 1.61 20160923 202700 1.01 1.60 20160923 202700 1.04 1.60 20160923 202700 1.06 1.65 20160923 202700 1.11 1.66 20160923 202700 1.12 1.59 20160923 202700 1.19 1.67 20160923 202700 1.25 1.67 20160923 202700 1.28 1.58 20160923 202700 1.32 1.68 20160923 202700 1.40 1.68 20160923 202700 1.44 1.57 20160923 202700 1.46 1.68 20160923 202700 1.54 1.69 20160923 202700 1.62 1.70 20160923 202700 1.65 1.56 20160923 202700 1.68 1.70 20160923 202700 1.76 1.71 20160923 202700 1.83 1.71 20160923 202700 1.87 1.55 20160923 202700 1.89 1.71 20160923 202700 1.96 1.72 20160923 202700 2.04 1.72 20160923 202700 2.06 1.54 20160923 202700 2.11 1.72 20160923 202700 2.20 1.73 20160923 202700 2.29 1.53 20160923 202700 2.29 1.73 20160923 202700 2.37 1.74 20160923 202700 2.47 1.74 20160923 202700 2.52 1.52 20160923 202700 2.60 1.75 20160923 202700 2.71 1.75 20160923 202700 2.72 1.52 20160923 202700 2.83 1.50 20160923 202700 2.84 1.75 20160923 202700 2.98 1.76 20160923 202700 3.10 1.76 20160923 202700 3.24 1.77 20160923 202700 3.38 1.77 20160923 202700 3.50 1.77 20160923 202700 3.64 1.78 20160923 202700 3.76 1.78 20160923 202700 3.86 1.79 20160923 202700 3.99 1.79 20160923 202700 4.11 1.80 20160923 202700 4.21 1.80 20160923 202700 4.33 1.81 20160923 202700 4.43 1.81 20160923 202700 4.55 1.81 20160923 202700 4.67 1.82 20160923 202700 4.78 1.82 20160923 202700 4.90 1.83 20160923 202700 5.03 1.84 20160923 202700 5.13 1.84 20160923 202700 5.25 1.85 20160923 202700 5.37 1.85 20160923 202700 5.47 1.86 20160923 202700 5.60 1.86 20160923 202700 5.73 1.87 20160923 202800 1.45 0.93 20160923 202800 1.60 0.95 20160923 202800 1.71 0.93 20160923 202800 1.80 0.98 20160923 202800 1.86 0.93 20160923 202800 2.05 1.01 20160923 202800 2.31 1.04 20160923 202800 2.53 1.07 20160923 202800 2.87 1.48 20160923 202800 2.91 1.47 20160923 202800 2.94 1.45 20160923 204500 5.82 1.08 20160923 204500 5.90 1.08 20160923 204500 5.98 1.09 20160923 204500 6.07 1.09 20160923 204500 6.14 1.10 20160923 204500 6.22 1.11 20160923 204500 6.31 1.11 20160923 204500 6.37 1.12 20160923 204500 6.46 1.12 20160923 204500 6.54 1.13 20160923 204500 6.59 1.23 20160923 204500 6.60 1.14 20160923 204500 6.62 1.23 20160923 204500 6.64 1.23 20160923 204500 6.66 1.14 20160923 204500 6.67 1.23 20160923 204500 6.69 1.23 20160923 204500 6.72 1.15 20160923 204500 6.72 1.23 20160923 204500 6.75 1.24 20160923 204500 6.77 1.24 20160923 204500 6.78 1.15 20160923 204500 6.80 1.24 20160923 204500 6.83 1.23 20160923 204500 6.85 1.16 20160923 204500 6.88 1.23 20160923 204500 6.90 1.16 20160923 204500 6.92 1.23 20160923 204500 6.96 1.17 20160923 204500 6.96 1.23 20160923 204500 7.00 1.23 20160923 204500 7.02 1.18 20160923 204500 7.03 1.23 20160923 204500 7.05 1.18 20160923 204500 7.07 1.19 20160923 204500 7.07 1.22 20160923 204500 7.08 1.19 20160923 204500 7.09 1.20 20160923 204500 7.10 1.20 20160923 204500 7.11 1.21 20160923 204500 7.11 1.22 20160923 204500 7.12 1.21 20160923 204500 7.13 1.22 20160923 204500 7.14 1.22 20160923 204600 3.87 0.86 20160923 204600 3.96 0.86 20160923 204600 4.06 0.86 20160923 204600 4.16 0.88 20160923 204600 4.17 0.86 20160923 204600 4.17 0.87 20160923 204600 4.17 0.88 20160923 204600 4.17 0.89 20160923 204600 4.18 0.89 20160923 204600 4.19 0.89 20160923 204600 4.22 0.90 20160923 204600 4.26 0.90 20160923 204600 4.31 0.90 20160923 204600 4.34 0.91 20160923 204600 4.39 0.91 20160923 204600 4.43 0.91 20160923 204600 4.48 0.92 20160923 204600 4.51 0.92 20160923 204600 4.56 0.92 20160923 204600 4.63 0.93 20160923 204600 4.72 0.93 20160923 204600 4.78 0.94 20160923 204600 4.87 0.94 20160923 204600 4.96 0.95 20160923 204600 5.05 0.95 20160923 204600 5.12 0.96 20160923 204600 5.21 0.97 20160923 204600 5.30 0.97 20160923 204600 5.34 0.98 20160923 204600 5.37 0.98 20160923 204600 5.41 0.99 20160923 204600 5.45 1.00 20160923 204600 5.49 1.00 20160923 204600 5.52 1.01 20160923 204600 5.57 1.01 20160923 204600 5.61 1.02 20160923 204600 5.63 1.02 20160923 204600 5.63 1.03 20160923 204600 5.64 1.03 20160923 204600 5.65 1.03 20160923 204600 5.65 1.04 20160923 204600 5.66 1.04 20160923 204600 5.67 1.04 20160923 204600 5.67 1.05 20160923 204600 5.69 1.05 20160923 204600 5.70 1.05 20160923 204600 5.72 1.06 20160923 204600 5.73 1.06 20160923 204600 5.75 1.06 20160923 204600 5.77 1.07 20160923 204600 5.80 1.07 20160923 204700 3.27 0.84 20160923 204700 3.28 0.84 20160923 204700 3.29 0.84 20160923 204700 3.30 0.84 20160923 204700 3.30 0.85 20160923 204700 3.31 0.84 20160923 204700 3.31 0.85 20160923 204700 3.32 0.84 20160923 204700 3.32 0.85 20160923 204700 3.33 0.83 20160923 204700 3.33 0.84 20160923 204700 3.33 0.85 20160923 204700 3.34 0.83 20160923 204700 3.34 0.85 20160923 204700 3.35 0.83 20160923 204700 3.35 0.86 20160923 204700 3.36 0.86 20160923 204700 3.37 0.86 20160923 204700 3.39 0.86 20160923 204700 3.40 0.84 20160923 204700 3.40 0.87 20160923 204700 3.42 0.87 20160923 204700 3.44 0.87 20160923 204700 3.46 0.87 20160923 204700 3.48 0.87 20160923 204700 3.49 0.85 20160923 204700 3.50 0.88 20160923 204700 3.52 0.88 20160923 204700 3.54 0.88 20160923 204700 3.55 0.88 20160923 204700 3.56 0.89 20160923 204700 3.57 0.85 20160923 204700 3.57 0.89 20160923 204700 3.58 0.89 20160923 204700 3.58 0.91 20160923 204700 3.59 0.89 20160923 204700 3.59 0.91 20160923 204700 3.60 0.90 20160923 204700 3.61 0.90 20160923 204700 3.62 0.90 20160923 204700 3.67 0.85 20160923 204700 3.77 0.85 20160923 204800 3.23 0.97 20160923 204800 3.23 0.98 20160923 204800 3.24 0.97 20160923 204800 3.25 0.96 20160923 204800 3.26 0.96 20160923 204800 3.27 0.95 20160923 204800 3.27 0.99 20160923 204800 3.28 0.95 20160923 204800 3.30 0.94 20160923 204800 3.30 0.99 20160923 204800 3.32 0.94 20160923 204800 3.34 0.93 20160923 204800 3.34 1.00 20160923 204800 3.36 0.93 20160923 204800 3.38 1.00 20160923 204800 3.39 0.93 20160923 204800 3.41 0.93 20160923 204800 3.42 1.01 20160923 204800 3.44 0.92 20160923 204800 3.46 0.92 20160923 204800 3.46 1.02 20160923 204800 3.49 0.92 20160923 204800 3.51 0.92 20160923 204800 3.51 1.02 20160923 204800 3.54 0.91 20160923 204800 3.55 0.91 20160923 204800 3.56 0.91 20160923 204800 3.56 1.03 20160923 204800 3.57 0.91 20160923 204800 3.61 1.03 20160923 204800 3.66 1.04 20160923 204800 3.71 1.05 20160923 204800 3.76 1.05 20160923 204800 3.82 1.06 20160923 204800 3.86 1.06 20160923 204800 3.86 1.18 20160923 204800 3.91 1.07 20160923 204800 3.91 1.18 20160923 204800 3.95 1.18 20160923 204800 3.97 1.07 20160923 204800 3.98 1.18 20160923 204800 4.02 1.08 20160923 204800 4.02 1.17 20160923 204800 4.05 1.08 20160923 204800 4.06 1.17 20160923 204800 4.07 1.09 20160923 204800 4.10 1.10 20160923 204800 4.10 1.17 20160923 204800 4.13 1.10 20160923 204800 4.14 1.17 20160923 204800 4.15 1.11 20160923 204800 4.18 1.12 20160923 204800 4.18 1.17 20160923 204800 4.20 1.12 20160923 204800 4.20 1.17 20160923 204800 4.21 1.16 20160923 204800 4.22 1.16 20160923 204800 4.23 1.13 20160923 204800 4.23 1.15 20160923 204800 4.24 1.15 20160923 204800 4.25 1.14 20160923 204900 3.31 1.28 20160923 204900 3.31 1.29 20160923 204900 3.32 1.25 20160923 204900 3.32 1.26 20160923 204900 3.32 1.27 20160923 204900 3.33 1.24 20160923 204900 3.34 1.30 20160923 204900 3.35 1.23 20160923 204900 3.36 1.31 20160923 204900 3.39 1.32 20160923 204900 3.40 1.22 20160923 204900 3.42 1.32 20160923 204900 3.45 1.33 20160923 204900 3.46 1.22 20160923 204900 3.49 1.34 20160923 204900 3.52 1.21 20160923 204900 3.52 1.35 20160923 204900 3.56 1.36 20160923 204900 3.57 1.21 20160923 204900 3.61 1.36 20160923 204900 3.63 1.20 20160923 204900 3.66 1.37 20160923 204900 3.70 1.19 20160923 204900 3.71 1.38 20160923 204900 3.76 1.19 20160923 204900 3.78 1.39 20160923 204900 3.82 1.18 20160923 204900 3.84 1.40 20160923 204900 3.90 1.41 20160923 204900 3.95 1.41 20160923 204900 4.02 1.42 20160923 204900 4.09 1.43 20160923 204900 4.16 1.44 20160923 204900 4.23 1.45 20160923 204900 4.30 1.46 20160923 204900 4.38 1.47 20160923 204900 4.45 1.48 20160923 204900 4.52 1.48 20160923 204900 4.59 1.49 20160923 204900 4.67 1.50 20160923 204900 4.75 1.51 20160923 204900 4.82 1.52 20160923 204900 4.91 1.53 20160923 204900 5.00 1.54 20160923 204900 5.09 1.55 20160923 204900 5.17 1.56 20160923 204900 5.26 1.57 20160923 204900 5.34 1.58 20160923 204900 5.42 1.59 20160923 204900 5.51 1.60 20160923 204900 5.60 1.61 20160923 204900 5.70 1.62 20160923 204900 5.78 1.63 20160923 204900 5.87 1.64 20160923 204900 5.97 1.65 20160923 204900 6.06 1.66 20160923 204900 6.14 1.67 20160923 204900 6.23 1.68 20160923 204900 6.31 1.69 20160923 204900 6.37 1.70 20160923 204900 6.41 1.71 20160923 205000 6.47 1.72 20160923 205000 6.53 1.72 20160923 205000 6.59 1.73 20160923 205000 6.64 1.74 20160923 205000 6.69 1.75 20160923 205000 6.75 1.76 20160923 205000 6.80 1.77 20160923 205000 6.83 1.77 20160923 205000 6.88 1.78 20160923 205000 6.92 1.79 20160923 205000 6.95 1.79 20160923 205000 6.99 1.80 20160923 205000 7.04 1.81 20160923 205000 7.08 1.81 20160923 205000 7.11 1.82 20160923 205000 7.13 1.83 20160923 205000 7.15 1.83 20160923 205000 7.17 1.84 20160923 205000 7.19 1.84 20160923 205000 7.21 1.85 20160923 205000 7.24 1.86 20160923 205000 7.26 1.86 20160923 205000 7.28 1.87 20160923 205000 7.30 1.87 20160923 205000 7.32 1.88 20160923 205000 7.34 1.88 20160923 205000 7.36 1.89 20160923 205000 7.38 1.89 20160923 205000 7.40 1.90 20160923 205000 7.41 1.90 20160923 205000 7.44 1.91 20160923 205000 7.46 1.91 20160923 205000 7.47 1.92 20160923 205000 7.49 1.92 20160923 205000 7.50 1.93 20160923 205000 7.52 1.93 20160923 205000 7.54 1.94 20160923 205000 7.55 1.94 20160923 205000 7.56 1.94 20160923 205000 7.58 1.95 20160923 205000 7.59 1.95 20160923 205000 7.62 1.96 20160923 205000 7.66 1.96 20160923 205000 7.69 1.96 20160923 205000 7.73 1.97 20160923 205000 7.76 1.97 20160923 205000 7.79 1.97 20160923 205000 7.83 1.98 20160923 205000 7.86 1.98 20160923 205000 7.89 1.99 20160923 205000 7.92 2.00 20160923 205000 7.95 2.01 20160923 205000 7.97 2.02 20160923 205000 8.01 2.03 20160923 205000 8.04 2.04 20160923 205000 8.07 2.05 20160923 205000 8.09 2.05 20160923 205000 8.12 2.06 20160923 205000 8.15 2.07 20160923 205000 8.17 2.08 20160923 205000 8.19 2.08 20160923 205000 8.21 2.08 20160923 205000 8.24 2.09 20160923 205100 8.26 2.09 20160923 205100 8.28 2.10 20160923 205100 8.30 2.10 20160923 205100 8.32 2.11 20160923 205100 8.34 2.11 20160923 205100 8.37 2.11 20160923 205100 8.40 2.12 20160923 205100 8.43 2.12 20160923 205100 8.46 2.12 20160923 205100 8.48 2.23 20160923 205100 8.48 2.24 20160923 205100 8.48 2.25 20160923 205100 8.48 2.26 20160923 205100 8.49 2.12 20160923 205100 8.49 2.27 20160923 205100 8.50 2.23 20160923 205100 8.50 2.27 20160923 205100 8.51 2.27 20160923 205100 8.52 2.13 20160923 205100 8.52 2.23 20160923 205100 8.52 2.28 20160923 205100 8.53 2.28 20160923 205100 8.54 2.13 20160923 205100 8.54 2.22 20160923 205100 8.54 2.28 20160923 205100 8.55 2.13 20160923 205100 8.55 2.14 20160923 205100 8.55 2.28 20160923 205100 8.56 2.13 20160923 205100 8.56 2.14 20160923 205100 8.56 2.22 20160923 205100 8.57 2.13 20160923 205100 8.57 2.15 20160923 205100 8.58 2.15 20160923 205100 8.59 2.22 20160923 205100 8.60 2.16 20160923 205100 8.61 2.16 20160923 205100 8.61 2.22 20160923 205100 8.63 2.16 20160923 205100 8.63 2.21 20160923 205100 8.64 2.17 20160923 205100 8.66 2.17 20160923 205100 8.66 2.21 20160923 205100 8.67 2.18 20160923 205100 8.67 2.19 20160923 205100 8.67 2.20 20160923 205100 8.68 2.20 20160923 205100 8.68 2.21 20160923 205200 7.76 2.14 20160923 205200 7.80 2.15 20160923 205200 7.84 2.15 20160923 205200 7.88 2.16 20160923 205200 7.92 2.17 20160923 205200 7.96 2.17 20160923 205200 8.00 2.18 20160923 205200 8.03 2.18 20160923 205200 8.07 2.19 20160923 205200 8.11 2.19 20160923 205200 8.13 2.20 20160923 205200 8.15 2.20 20160923 205200 8.17 2.21 20160923 205200 8.18 2.21 20160923 205200 8.19 2.22 20160923 205200 8.21 2.22 20160923 205200 8.22 2.22 20160923 205200 8.24 2.23 20160923 205200 8.25 2.23 20160923 205200 8.27 2.24 20160923 205200 8.28 2.24 20160923 205200 8.29 2.25 20160923 205200 8.31 2.25 20160923 205200 8.32 2.26 20160923 205200 8.33 2.26 20160923 205200 8.35 2.26 20160923 205200 8.36 2.27 20160923 205200 8.38 2.27 20160923 205200 8.40 2.28 20160923 205200 8.43 2.28 20160923 205200 8.45 2.28 20160923 205200 8.48 2.28 20160923 205200 8.50 2.29 20160923 205200 8.51 2.28 20160923 205200 8.51 2.29 20160923 205200 8.52 2.28 20160923 205200 8.52 2.29 20160923 205200 8.53 2.28 20160923 205200 8.53 2.29 20160923 205200 8.54 2.29 20160923 205200 8.55 2.29 20160923 205200 8.56 2.28 20160923 205200 8.56 2.29 20160923 205200 8.57 2.29 20160923 205200 8.58 2.29 20160923 205200 8.59 2.29 20160923 205300 5.54 1.76 20160923 205300 5.56 1.76 20160923 205300 5.59 1.77 20160923 205300 5.62 1.78 20160923 205300 5.66 1.79 20160923 205300 5.71 1.79 20160923 205300 5.76 1.80 20160923 205300 5.81 1.81 20160923 205300 5.87 1.81 20160923 205300 5.91 1.82 20160923 205300 5.97 1.83 20160923 205300 6.03 1.84 20160923 205300 6.07 1.84 20160923 205300 6.12 1.85 20160923 205300 6.16 1.86 20160923 205300 6.20 1.86 20160923 205300 6.24 1.87 20160923 205300 6.28 1.87 20160923 205300 6.32 1.88 20160923 205300 6.37 1.89 20160923 205300 6.40 1.89 20160923 205300 6.45 1.90 20160923 205300 6.49 1.91 20160923 205300 6.53 1.91 20160923 205300 6.57 1.92 20160923 205300 6.62 1.93 20160923 205300 6.66 1.93 20160923 205300 6.70 1.94 20160923 205300 6.74 1.94 20160923 205300 6.79 1.95 20160923 205300 6.83 1.96 20160923 205300 6.85 1.96 20160923 205300 6.88 1.97 20160923 205300 6.91 1.97 20160923 205300 6.93 1.98 20160923 205300 6.96 1.98 20160923 205300 6.99 1.99 20160923 205300 7.01 1.99 20160923 205300 7.04 2.00 20160923 205300 7.06 2.00 20160923 205300 7.09 2.01 20160923 205300 7.12 2.01 20160923 205300 7.15 2.02 20160923 205300 7.18 2.02 20160923 205300 7.21 2.03 20160923 205300 7.23 2.04 20160923 205300 7.26 2.04 20160923 205300 7.29 2.05 20160923 205300 7.31 2.05 20160923 205300 7.33 2.06 20160923 205300 7.35 2.06 20160923 205300 7.37 2.07 20160923 205300 7.39 2.07 20160923 205300 7.41 2.08 20160923 205300 7.43 2.08 20160923 205300 7.45 2.09 20160923 205300 7.46 2.09 20160923 205300 7.50 2.10 20160923 205300 7.54 2.11 20160923 205300 7.58 2.11 20160923 205300 7.62 2.12 20160923 205300 7.65 2.12 20160923 205300 7.69 2.13 20160923 205300 7.73 2.14 20160923 205400 4.01 1.31 20160923 205400 4.02 1.32 20160923 205400 4.04 1.33 20160923 205400 4.05 1.33 20160923 205400 4.06 1.34 20160923 205400 4.08 1.34 20160923 205400 4.09 1.35 20160923 205400 4.10 1.35 20160923 205400 4.12 1.36 20160923 205400 4.13 1.36 20160923 205400 4.15 1.37 20160923 205400 4.17 1.38 20160923 205400 4.19 1.38 20160923 205400 4.20 1.39 20160923 205400 4.22 1.39 20160923 205400 4.24 1.40 20160923 205400 4.26 1.41 20160923 205400 4.28 1.41 20160923 205400 4.29 1.42 20160923 205400 4.31 1.43 20160923 205400 4.33 1.43 20160923 205400 4.35 1.44 20160923 205400 4.37 1.44 20160923 205400 4.40 1.45 20160923 205400 4.42 1.46 20160923 205400 4.44 1.47 20160923 205400 4.47 1.47 20160923 205400 4.49 1.48 20160923 205400 4.52 1.49 20160923 205400 4.54 1.49 20160923 205400 4.57 1.50 20160923 205400 4.60 1.51 20160923 205400 4.62 1.52 20160923 205400 4.64 1.52 20160923 205400 4.66 1.53 20160923 205400 4.69 1.54 20160923 205400 4.70 1.55 20160923 205400 4.73 1.56 20160923 205400 4.75 1.57 20160923 205400 4.77 1.57 20160923 205400 4.79 1.58 20160923 205400 4.82 1.59 20160923 205400 4.85 1.60 20160923 205400 4.87 1.60 20160923 205400 4.90 1.61 20160923 205400 4.93 1.62 20160923 205400 4.96 1.62 20160923 205400 4.99 1.63 20160923 205400 5.02 1.64 20160923 205400 5.06 1.65 20160923 205400 5.08 1.65 20160923 205400 5.12 1.66 20160923 205400 5.16 1.67 20160923 205400 5.20 1.68 20160923 205400 5.23 1.69 20160923 205400 5.27 1.70 20160923 205400 5.31 1.70 20160923 205400 5.35 1.71 20160923 205400 5.38 1.72 20160923 205400 5.41 1.73 20160923 205400 5.45 1.74 20160923 205400 5.47 1.74 20160923 205400 5.50 1.75 20160923 205500 3.58 1.70 20160923 205500 3.92 1.25 20160923 205500 3.92 1.26 20160923 205500 3.92 1.27 20160923 205500 3.93 1.25 20160923 205500 3.93 1.26 20160923 205500 3.93 1.27 20160923 205500 3.94 1.24 20160923 205500 3.95 1.24 20160923 205500 3.95 1.28 20160923 205500 3.95 1.29 20160923 205500 3.96 1.24 20160923 205500 3.96 1.29 20160923 205500 3.97 1.24 20160923 205500 3.97 1.29 20160923 205500 3.98 1.24 20160923 205500 3.98 1.30 20160923 205500 3.99 1.23 20160923 205500 3.99 1.30 20160923 205500 4.00 1.23 20160923 205500 4.00 1.31 20160923 205500 4.01 1.23 20160923 205500 4.02 1.22 20160923 205500 4.03 1.22 20160923 205500 4.04 1.22 20160923 205500 4.05 1.22 20160923 205500 4.06 1.21 20160923 205500 4.08 1.21 20160923 205500 4.09 1.21 20160923 205500 4.10 1.21 20160923 205500 4.12 1.21 20160923 205500 4.13 1.22 20160923 205500 4.16 1.22 20160923 205500 4.20 1.22 20160923 205500 4.23 1.22 20160923 205500 4.26 1.22 20160923 205500 4.31 1.22 20160923 205500 4.36 1.23 20160923 205500 4.39 1.23 20160923 205500 4.45 1.23 20160923 205500 4.51 1.23 20160923 205500 4.56 1.24 20160923 205500 4.64 1.24 20160923 205500 4.72 1.25 20160923 205500 4.78 1.25 20160923 205500 4.85 1.25 20160923 205500 4.94 1.26 20160923 205500 5.01 1.26 20160923 205500 5.08 1.27 20160923 205600 5.17 1.27 20160923 205600 5.24 1.28 20160923 205600 5.33 1.29 20160923 205600 5.41 1.30 20160923 205600 5.50 1.31 20160923 205600 5.57 1.59 20160923 205600 5.58 1.31 20160923 205600 5.58 1.60 20160923 205600 5.60 1.58 20160923 205600 5.61 1.61 20160923 205600 5.63 1.58 20160923 205600 5.63 1.62 20160923 205600 5.65 1.57 20160923 205600 5.66 1.32 20160923 205600 5.66 1.63 20160923 205600 5.69 1.56 20160923 205600 5.69 1.64 20160923 205600 5.72 1.55 20160923 205600 5.72 1.65 20160923 205600 5.75 1.33 20160923 205600 5.75 1.55 20160923 205600 5.75 1.66 20160923 205600 5.78 1.54 20160923 205600 5.78 1.67 20160923 205600 5.81 1.68 20160923 205600 5.82 1.53 20160923 205600 5.83 1.34 20160923 205600 5.85 1.53 20160923 205600 5.88 1.35 20160923 205600 5.88 1.52 20160923 205600 5.89 1.69 20160923 205600 5.91 1.35 20160923 205600 5.92 1.36 20160923 205600 5.92 1.51 20160923 205600 5.95 1.37 20160923 205600 5.95 1.51 20160923 205600 5.97 1.38 20160923 205600 5.98 1.38 20160923 205600 5.98 1.70 20160923 205600 5.99 1.50 20160923 205600 6.01 1.39 20160923 205600 6.01 1.49 20160923 205600 6.03 1.40 20160923 205600 6.04 1.41 20160923 205600 6.04 1.49 20160923 205600 6.06 1.41 20160923 205600 6.07 1.42 20160923 205600 6.07 1.43 20160923 205600 6.07 1.48 20160923 205600 6.08 1.44 20160923 205600 6.09 1.44 20160923 205600 6.09 1.71 20160923 205600 6.10 1.45 20160923 205600 6.10 1.46 20160923 205600 6.10 1.47 20160923 205600 6.18 1.72 20160923 205600 6.29 1.73 20160923 205600 6.38 1.74 20160923 205600 6.49 1.76 20160923 205600 6.59 1.77 20160923 205600 6.68 1.78 20160923 205600 6.80 1.79 20160923 205600 6.90 1.80 20160923 205700 6.96 2.21 20160923 205700 6.97 2.21 20160923 205700 6.98 2.20 20160923 205700 6.99 2.20 20160923 205700 7.00 2.19 20160923 205700 7.02 1.81 20160923 205700 7.02 2.19 20160923 205700 7.03 2.18 20160923 205700 7.06 2.17 20160923 205700 7.07 2.17 20160923 205700 7.09 2.16 20160923 205700 7.11 2.15 20160923 205700 7.12 1.82 20160923 205700 7.13 2.15 20160923 205700 7.15 2.14 20160923 205700 7.18 2.14 20160923 205700 7.21 2.04 20160923 205700 7.22 2.03 20160923 205700 7.22 2.04 20160923 205700 7.22 2.13 20160923 205700 7.23 1.84 20160923 205700 7.23 2.02 20160923 205700 7.24 2.02 20160923 205700 7.24 2.05 20160923 205700 7.25 2.01 20160923 205700 7.25 2.13 20160923 205700 7.26 2.01 20160923 205700 7.26 2.05 20160923 205700 7.27 2.00 20160923 205700 7.28 2.12 20160923 205700 7.29 1.99 20160923 205700 7.29 2.06 20160923 205700 7.32 2.07 20160923 205700 7.32 2.12 20160923 205700 7.33 1.85 20160923 205700 7.35 2.12 20160923 205700 7.36 2.08 20160923 205700 7.37 1.99 20160923 205700 7.38 2.08 20160923 205700 7.39 2.11 20160923 205700 7.41 2.09 20160923 205700 7.42 2.11 20160923 205700 7.43 1.86 20160923 205700 7.45 1.98 20160923 205700 7.45 2.10 20160923 205700 7.46 2.10 20160923 205700 7.52 1.98 20160923 205700 7.54 1.87 20160923 205700 7.60 1.97 20160923 205700 7.62 1.88 20160923 205700 7.66 1.89 20160923 205700 7.68 1.97 20160923 205700 7.70 1.90 20160923 205700 7.74 1.91 20160923 205700 7.74 1.96 20160923 205700 7.78 1.92 20160923 205700 7.82 1.92 20160923 205700 7.82 1.96 20160923 205700 7.86 1.93 20160923 205700 7.89 1.94 20160923 205700 7.90 1.96 20160923 205700 7.92 1.95 20160923 205800 4.53 2.27 20160923 205800 4.57 2.26 20160923 205800 4.68 2.27 20160923 205800 4.75 2.26 20160923 205800 4.93 2.27 20160923 205800 5.03 2.26 20160923 205800 5.22 2.26 20160923 205800 5.38 2.27 20160923 205800 5.43 2.26 20160923 205800 5.56 2.40 20160923 205800 5.64 2.26 20160923 205800 5.79 2.40 20160923 205800 5.88 2.26 20160923 205800 5.93 2.27 20160923 205800 6.03 2.39 20160923 205800 6.14 2.27 20160923 205800 6.22 2.39 20160923 205800 6.37 2.27 20160923 205800 6.45 2.38 20160923 205800 6.46 2.28 20160923 205800 6.67 2.27 20160923 205800 6.68 2.37 20160923 205800 6.88 2.37 20160923 205800 6.92 2.24 20160923 205800 6.93 2.23 20160923 205800 6.94 2.22 20160923 205800 6.94 2.23 20160923 205800 6.95 2.22 20160923 205800 6.95 2.24 20160923 205800 6.98 2.27 20160923 205800 6.99 2.25 20160923 205800 7.02 2.25 20160923 205800 7.02 2.36 20160923 205800 7.05 2.26 20160923 205800 7.09 2.26 20160923 205800 7.09 2.27 20160923 205800 7.10 2.27 20160923 205800 7.11 2.27 20160923 205800 7.12 2.26 20160923 205800 7.12 2.36 20160923 205800 7.13 2.27 20160923 205800 7.14 2.27 20160923 205800 7.15 2.28 20160923 205800 7.16 2.27 20160923 205800 7.17 2.27 20160923 205800 7.18 2.27 20160923 205800 7.19 2.28 20160923 205800 7.20 2.35 20160923 205800 7.21 2.28 20160923 205800 7.30 2.28 20160923 205800 7.32 2.35 20160923 205800 7.33 2.29 20160923 205800 7.38 2.29 20160923 205800 7.43 2.34 20160923 205800 7.44 2.30 20160923 205800 7.52 2.30 20160923 205800 7.54 2.34 20160923 205800 7.58 2.31 20160923 205800 7.63 2.33 20160923 205800 7.67 2.31 20160923 205800 7.74 2.33 20160923 205800 7.77 2.32 20160923 205800 7.87 2.32 20160923 205900 0.51 2.56 20160923 205900 0.54 2.56 20160923 205900 0.56 2.55 20160923 205900 0.63 2.56 20160923 205900 0.67 2.55 20160923 205900 0.76 2.56 20160923 205900 0.78 2.55 20160923 205900 0.81 2.57 20160923 205900 0.87 2.57 20160923 205900 0.95 2.57 20160923 205900 0.96 2.54 20160923 205900 1.05 2.57 20160923 205900 1.13 2.54 20160923 205900 1.13 2.57 20160923 205900 1.23 2.57 20160923 205900 1.28 2.54 20160923 205900 1.30 2.56 20160923 205900 1.33 2.57 20160923 205900 1.35 2.57 20160923 205900 1.38 2.56 20160923 205900 1.39 2.57 20160923 205900 1.42 2.58 20160923 205900 1.43 2.57 20160923 205900 1.48 2.53 20160923 205900 1.49 2.57 20160923 205900 1.52 2.58 20160923 205900 1.53 2.56 20160923 205900 1.54 2.58 20160923 205900 1.55 2.58 20160923 205900 1.57 2.58 20160923 205900 1.58 2.58 20160923 205900 1.59 2.58 20160923 205900 1.62 2.58 20160923 205900 1.64 2.58 20160923 205900 1.65 2.58 20160923 205900 1.66 2.58 20160923 205900 1.67 2.55 20160923 205900 1.68 2.58 20160923 205900 1.69 2.53 20160923 205900 1.83 2.55 20160923 205900 1.89 2.52 20160923 205900 1.97 2.55 20160923 205900 2.13 2.52 20160923 205900 2.13 2.55 20160923 205900 2.29 2.54 20160923 205900 2.36 2.51 20160923 205900 2.42 2.54 20160923 205900 2.59 2.53 20160923 205900 2.60 2.50 20160923 205900 2.80 2.50 20160923 205900 3.06 2.49 20160923 205900 3.30 2.49 20160923 205900 3.47 2.48 20160923 205900 3.69 2.47 20160923 205900 3.92 2.46 20160923 205900 4.10 2.46 20160923 205900 4.31 2.45 20160923 205900 4.53 2.44 20160923 205900 4.71 2.43 20160923 205900 4.94 2.42 20160923 205900 5.16 2.42 20160923 205900 5.39 2.41 20160923 210000 2.50 2.47 20160923 210000 2.51 2.46 20160923 210000 2.51 2.48 20160923 210000 2.53 2.46 20160923 210000 2.53 2.48 20160923 210000 2.54 2.48 20160923 210000 2.55 2.45 20160923 210000 2.56 2.49 20160923 210000 2.57 2.54 20160923 210000 2.58 2.45 20160923 210000 2.58 2.49 20160923 210000 2.58 2.53 20160923 210000 2.58 2.54 20160923 210000 2.59 2.53 20160923 210000 2.60 2.49 20160923 210000 2.60 2.53 20160923 210000 2.61 2.52 20160923 210000 2.61 2.53 20160923 210000 2.62 2.50 20160923 210000 2.62 2.51 20160923 210000 2.63 2.44 20160923 210000 2.63 2.50 20160923 210000 2.63 2.51 20160923 210000 2.63 2.53 20160923 210000 2.64 2.50 20160923 210000 2.65 2.52 20160923 210000 2.66 2.52 20160923 210000 2.67 2.52 20160923 210000 2.68 2.44 20160923 210000 2.69 2.51 20160923 210000 2.70 2.51 20160923 210000 2.72 2.51 20160923 210000 2.74 2.44 20160923 210000 2.74 2.51 20160923 210000 2.75 2.43 20160923 210000 2.75 2.51 20160923 210000 2.76 2.43 20160923 210000 2.77 2.42 20160923 210000 2.77 2.50 20160923 210000 2.79 2.42 20160923 210000 2.80 2.41 20160923 210000 2.82 2.41 20160923 210000 2.84 2.41 20160923 210000 2.86 2.40 20160923 210000 2.88 2.40 20160923 210000 2.90 2.39 20160923 210000 2.94 2.39 20160923 210000 2.97 2.38 20160923 210000 3.01 2.38 20160923 210000 3.06 2.37 20160923 210000 3.10 2.36 20160923 210000 3.16 2.36 20160923 210000 3.24 2.35 20160923 210000 3.28 2.35 20160923 210000 3.31 2.34 20160923 210100 3.20 1.51 20160923 210100 3.32 2.33 20160923 210100 3.34 2.32 20160923 210100 3.37 2.31 20160923 210100 3.39 2.31 20160923 210100 3.41 2.30 20160923 210100 3.44 1.65 20160923 210100 3.44 2.29 20160923 210100 3.47 2.28 20160923 210100 3.49 2.27 20160923 210100 3.50 2.26 20160923 210100 3.52 2.25 20160923 210100 3.53 2.23 20160923 210100 3.54 2.22 20160923 210100 3.55 1.70 20160923 210100 3.56 2.21 20160923 210100 3.58 2.20 20160923 210100 3.59 2.19 20160923 210100 3.61 2.17 20160923 210100 3.62 2.14 20160923 210100 3.62 2.16 20160923 210100 3.64 2.12 20160923 210100 3.67 1.75 20160923 210100 3.68 2.10 20160923 210100 3.70 2.08 20160923 210100 3.75 2.06 20160923 210100 3.78 1.79 20160923 210100 3.80 2.04 20160923 210100 3.84 2.03 20160923 210100 3.91 1.84 20160923 210100 3.91 2.01 20160923 210100 3.92 1.99 20160923 210100 3.93 1.98 20160923 210100 3.95 1.97 20160923 210100 3.97 1.96 20160923 210100 3.98 1.95 20160923 210100 4.01 1.93 20160923 210100 4.03 1.92 20160923 210100 4.06 1.89 20160923 210100 4.06 1.91 20160923 211900 13.05 2.81 20160923 211900 13.15 2.83 20160923 211900 13.24 2.84 20160923 211900 13.35 2.85 20160923 211900 13.45 2.87 20160923 211900 13.54 2.89 20160923 211900 13.65 2.90 20160923 211900 13.76 2.92 20160923 211900 13.85 2.94 20160923 211900 13.97 2.96 20160923 211900 14.08 2.98 20160923 211900 14.18 3.00 20160923 211900 14.26 3.01 20160923 211900 14.31 3.02 20160923 211900 14.36 3.03 20160923 211900 14.42 3.04 20160923 211900 14.48 3.05 20160923 211900 14.50 3.07 20160923 211900 14.52 3.06 20160923 211900 14.52 3.07 20160923 211900 14.54 3.06 20160923 211900 14.56 3.05 20160923 211900 14.58 3.05 20160923 211900 14.58 3.07 20160923 211900 14.59 3.07 20160923 211900 14.60 3.04 20160923 211900 14.60 3.07 20160923 211900 14.61 3.06 20160923 211900 14.61 3.08 20160923 211900 14.62 3.04 20160923 211900 14.62 3.05 20160923 211900 14.62 3.08 20160923 211900 14.63 3.08 20160923 211900 14.64 3.08 20160923 211900 14.66 3.08 20160923 211900 14.67 3.09 20160923 211900 14.69 3.09 20160923 211900 14.70 3.09 20160923 212000 10.06 2.61 20160923 212000 10.14 2.61 20160923 212000 10.21 2.61 20160923 212000 10.29 2.62 20160923 212000 10.37 2.62 20160923 212000 10.43 2.62 20160923 212000 10.56 2.63 20160923 212000 10.69 2.64 20160923 212000 10.81 2.64 20160923 212000 10.95 2.65 20160923 212000 11.09 2.65 20160923 212000 11.20 2.66 20160923 212000 11.33 2.66 20160923 212000 11.47 2.67 20160923 212000 11.58 2.67 20160923 212000 11.70 2.68 20160923 212000 11.81 2.69 20160923 212000 11.90 2.70 20160923 212000 12.01 2.71 20160923 212000 12.12 2.71 20160923 212000 12.22 2.72 20160923 212000 12.33 2.73 20160923 212000 12.45 2.74 20160923 212000 12.52 2.74 20160923 212000 12.62 2.76 20160923 212000 12.71 2.77 20160923 212000 12.79 2.78 20160923 212000 12.89 2.79 20160923 212000 12.96 2.80 20160923 212000 9.45 2.50 20160923 212000 9.51 2.50 20160923 212000 9.55 2.56 20160923 212000 9.55 2.57 20160923 212000 9.56 2.56 20160923 212000 9.57 2.57 20160923 212000 9.58 2.51 20160923 212000 9.58 2.56 20160923 212000 9.59 2.56 20160923 212000 9.60 2.57 20160923 212000 9.61 2.56 20160923 212000 9.62 2.58 20160923 212000 9.63 2.56 20160923 212000 9.65 2.56 20160923 212000 9.65 2.58 20160923 212000 9.66 2.52 20160923 212000 9.67 2.54 20160923 212000 9.67 2.55 20160923 212000 9.67 2.56 20160923 212000 9.67 2.58 20160923 212000 9.68 2.53 20160923 212000 9.68 2.54 20160923 212000 9.68 2.55 20160923 212000 9.68 2.56 20160923 212000 9.69 2.53 20160923 212000 9.70 2.53 20160923 212000 9.70 2.59 20160923 212000 9.73 2.59 20160923 212000 9.76 2.60 20160923 212000 9.83 2.60 20160923 212000 9.91 2.60 20160923 212000 9.98 2.61 20160923 212100 4.22 2.05 20160923 212100 4.24 2.04 20160923 212100 4.26 2.04 20160923 212100 4.28 2.03 20160923 212100 4.29 2.03 20160923 212100 4.29 2.05 20160923 212100 4.32 2.02 20160923 212100 4.34 2.01 20160923 212100 4.35 2.06 20160923 212100 4.40 2.06 20160923 212100 4.47 2.07 20160923 212100 4.53 2.08 20160923 212100 4.59 2.08 20160923 212100 4.65 2.09 20160923 212100 4.72 2.09 20160923 212100 4.78 2.10 20160923 212100 4.89 2.11 20160923 212100 4.99 2.11 20160923 212100 5.08 2.12 20160923 212100 5.19 2.13 20160923 212100 5.30 2.13 20160923 212100 5.40 2.14 20160923 212100 5.52 2.15 20160923 212100 5.64 2.15 20160923 212100 5.76 2.16 20160923 212100 5.93 2.17 20160923 212100 6.10 2.18 20160923 212100 6.24 2.18 20160923 212100 6.41 2.19 20160923 212100 6.58 2.20 20160923 212100 6.73 2.21 20160923 212100 6.90 2.22 20160923 212100 7.07 2.23 20160923 212100 7.19 2.24 20160923 212100 7.31 2.25 20160923 212100 7.43 2.26 20160923 212100 7.54 2.27 20160923 212100 7.66 2.28 20160923 212100 7.78 2.29 20160923 212100 7.88 2.30 20160923 212100 8.00 2.30 20160923 212100 8.12 2.31 20160923 212100 8.16 2.32 20160923 212100 8.19 2.33 20160923 212100 8.23 2.34 20160923 212100 8.26 2.34 20160923 212100 8.29 2.35 20160923 212100 8.32 2.36 20160923 212100 8.36 2.37 20160923 212100 8.40 2.38 20160923 212100 8.43 2.38 20160923 212100 8.51 2.39 20160923 212100 8.59 2.40 20160923 212100 8.66 2.41 20160923 212100 8.74 2.42 20160923 212100 8.82 2.43 20160923 212100 8.89 2.43 20160923 212100 8.97 2.44 20160923 212100 9.05 2.45 20160923 212100 9.11 2.46 20160923 212100 9.18 2.47 20160923 212100 9.25 2.47 20160923 212100 9.31 2.48 20160923 212100 9.38 2.49 20160923 212200 4.37 2.01 20160923 212200 4.40 2.00 20160923 212200 4.44 2.00 20160923 212200 4.53 1.99 20160923 212200 4.63 1.99 20160923 212200 4.74 1.98 20160923 212200 4.83 1.98 20160923 212200 4.93 1.97 20160923 212200 5.04 1.96 20160923 212200 5.13 1.96 20160923 212200 5.24 1.95 20160923 212200 5.33 1.95 20160923 212200 5.38 1.94 20160923 212200 5.43 1.94 20160923 212200 5.49 1.94 20160923 212200 5.53 1.93 20160923 212200 5.58 1.93 20160923 212200 5.63 1.92 20160923 212200 5.67 1.84 20160923 212200 5.67 1.85 20160923 212200 5.67 1.92 20160923 212200 5.68 1.84 20160923 212200 5.68 1.86 20160923 212200 5.69 1.83 20160923 212200 5.69 1.87 20160923 212200 5.70 1.83 20160923 212200 5.70 1.87 20160923 212200 5.70 1.88 20160923 212200 5.71 1.82 20160923 212200 5.71 1.89 20160923 212200 5.72 1.89 20160923 212200 5.72 1.91 20160923 212200 5.73 1.82 20160923 212200 5.73 1.90 20160923 212200 5.73 1.91 20160923 212200 5.74 1.81 20160923 212200 5.75 1.81 20160923 212200 5.79 1.80 20160923 212200 5.83 1.80 20160923 212200 5.87 1.79 20160923 212200 5.91 1.79 20160923 212200 5.92 1.69 20160923 212200 5.94 1.69 20160923 212200 5.95 1.70 20160923 212200 5.95 1.78 20160923 212200 5.96 1.70 20160923 212200 5.98 1.71 20160923 212200 5.99 1.78 20160923 212200 6.00 1.72 20160923 212200 6.01 1.72 20160923 212200 6.02 1.72 20160923 212200 6.03 1.73 20160923 212200 6.03 1.78 20160923 212200 6.05 1.74 20160923 212200 6.06 1.74 20160923 212200 6.07 1.75 20160923 212200 6.07 1.77 20160923 212200 6.08 1.75 20160923 212200 6.09 1.76 20160923 212200 6.10 1.76 20160923 212200 6.11 1.77 20160923 212300 2.96 1.48 20160923 212300 2.97 1.48 20160923 212300 2.98 1.47 20160923 212300 2.99 1.47 20160923 212300 3.00 1.47 20160923 212300 3.00 1.48 20160923 212300 3.01 1.47 20160923 212300 3.04 1.46 20160923 212300 3.04 1.48 20160923 212300 3.05 1.46 20160923 212300 3.07 1.46 20160923 212300 3.09 1.48 20160923 212300 3.12 1.48 20160923 212300 3.16 1.48 20160923 212300 3.22 1.48 20160923 212300 3.26 1.48 20160923 212300 3.32 1.48 20160923 212300 3.39 1.49 20160923 212300 3.45 1.49 20160923 212300 3.53 1.49 20160923 212300 3.61 1.50 20160923 212300 3.68 1.50 20160923 212300 3.76 1.50 20160923 212300 3.84 1.51 20160923 212300 3.91 1.51 20160923 212300 3.99 1.51 20160923 212300 4.09 1.52 20160923 212300 4.16 1.52 20160923 212300 4.25 1.53 20160923 212300 4.34 1.53 20160923 212300 4.42 1.53 20160923 212300 4.51 1.54 20160923 212300 4.60 1.54 20160923 212300 4.69 1.55 20160923 212300 4.76 1.55 20160923 212300 4.84 1.56 20160923 212300 4.92 1.56 20160923 212300 4.99 1.57 20160923 212300 5.08 1.58 20160923 212300 5.16 1.58 20160923 212300 5.24 1.59 20160923 212300 5.33 1.59 20160923 212300 5.41 1.60 20160923 212300 5.48 1.60 20160923 212300 5.52 1.61 20160923 212300 5.56 1.61 20160923 212300 5.59 1.62 20160923 212300 5.64 1.62 20160923 212300 5.69 1.63 20160923 212300 5.72 1.63 20160923 212300 5.78 1.64 20160923 212300 5.83 1.65 20160923 212300 5.86 1.65 20160923 212300 5.86 1.66 20160923 212300 5.87 1.66 20160923 212300 5.87 1.67 20160923 212300 5.88 1.67 20160923 212300 5.89 1.68 20160923 212300 5.90 1.68 20160923 212300 5.91 1.68 20160923 212400 2.52 1.13 20160923 212400 2.58 1.15 20160923 212400 2.63 1.23 20160923 212400 2.63 1.24 20160923 212400 2.63 1.25 20160923 212400 2.64 1.17 20160923 212400 2.64 1.23 20160923 212400 2.64 1.26 20160923 212400 2.64 1.27 20160923 212400 2.65 1.27 20160923 212400 2.65 1.28 20160923 212400 2.65 1.29 20160923 212400 2.66 1.21 20160923 212400 2.66 1.29 20160923 212400 2.66 1.30 20160923 212400 2.66 1.31 20160923 212400 2.67 1.21 20160923 212400 2.67 1.31 20160923 212400 2.68 1.18 20160923 212400 2.68 1.20 20160923 212400 2.68 1.32 20160923 212400 2.69 1.19 20160923 212400 2.69 1.20 20160923 212400 2.69 1.32 20160923 212400 2.70 1.33 20160923 212400 2.72 1.33 20160923 212400 2.73 1.34 20160923 212400 2.75 1.34 20160923 212400 2.76 1.35 20160923 212400 2.78 1.35 20160923 212400 2.81 1.35 20160923 212400 2.85 1.36 20160923 212400 2.89 1.37 20160923 212400 2.92 1.37 20160923 212400 2.97 1.37 20160923 212400 3.01 1.38 20160923 212400 3.06 1.38 20160923 212400 3.08 1.46 20160923 212400 3.11 1.39 20160923 212400 3.11 1.45 20160923 212400 3.13 1.45 20160923 212400 3.15 1.39 20160923 212400 3.16 1.45 20160923 212400 3.17 1.40 20160923 212400 3.18 1.40 20160923 212400 3.18 1.45 20160923 212400 3.19 1.41 20160923 212400 3.20 1.44 20160923 212400 3.21 1.41 20160923 212400 3.21 1.42 20160923 212400 3.22 1.42 20160923 212400 3.22 1.44 20160923 212400 3.23 1.43 20160923 212400 3.24 1.43 20160923 212400 3.25 1.44 20160923 212500 2.28 1.06 20160923 212500 2.32 1.07 20160923 212500 2.37 1.09 20160923 212500 2.41 1.10 20160923 212500 2.46 1.12 20160923 212600 8.28 1.45 20160923 212600 8.31 1.45 20160923 212600 8.38 1.46 20160923 212600 8.44 1.47 20160923 212600 8.49 1.48 20160923 212600 8.57 1.50 20160923 212600 8.65 1.51 20160923 212700 7.54 1.65 20160923 212700 7.55 1.65 20160923 212700 7.60 1.65 20160923 212700 7.64 1.65 20160923 212700 7.66 1.65 20160923 212700 7.71 1.65 20160923 212700 7.75 1.65 20160923 212700 7.78 1.64 20160923 212700 7.82 1.64 20160923 212700 7.86 1.64 20160923 212700 7.88 1.41 20160923 212700 7.89 1.40 20160923 212700 7.89 1.41 20160923 212700 7.89 1.42 20160923 212700 7.89 1.43 20160923 212700 7.89 1.44 20160923 212700 7.90 1.44 20160923 212700 7.91 1.39 20160923 212700 7.91 1.45 20160923 212700 7.91 1.64 20160923 212700 7.92 1.39 20160923 212700 7.92 1.44 20160923 212700 7.93 1.40 20160923 212700 7.94 1.40 20160923 212700 7.94 1.41 20160923 212700 7.94 1.44 20160923 212700 7.96 1.41 20160923 212700 7.96 1.42 20160923 212700 7.96 1.44 20160923 212700 7.96 1.64 20160923 212700 7.97 1.42 20160923 212700 7.99 1.43 20160923 212700 7.99 1.44 20160923 212700 8.00 1.44 20160923 212700 8.00 1.64 20160923 212700 8.02 1.43 20160923 212700 8.04 1.45 20160923 212700 8.05 1.63 20160923 212700 8.06 1.43 20160923 212700 8.08 1.46 20160923 212700 8.10 1.43 20160923 212700 8.10 1.63 20160923 212700 8.11 1.47 20160923 212700 8.14 1.43 20160923 212700 8.14 1.63 20160923 212700 8.15 1.48 20160923 212700 8.18 1.63 20160923 212700 8.19 1.43 20160923 212700 8.19 1.50 20160923 212700 8.23 1.44 20160923 212700 8.23 1.51 20160923 212700 8.24 1.63 20160923 212700 8.26 1.61 20160923 212700 8.26 1.62 20160923 212700 8.27 1.52 20160923 212700 8.28 1.58 20160923 212700 8.28 1.59 20160923 212700 8.28 1.60 20160923 212700 8.30 1.57 20160923 212700 8.31 1.55 20160923 212700 8.31 1.56 20160923 212700 8.32 1.53 20160923 212700 8.34 1.54 20160923 212800 7.12 1.48 20160923 212800 7.18 1.48 20160923 212800 7.24 1.49 20160923 212800 7.31 1.49 20160923 212800 7.38 1.50 20160923 212800 7.45 1.61 20160923 212800 7.46 1.50 20160923 212800 7.47 1.60 20160923 212800 7.49 1.60 20160923 212800 7.51 1.60 20160923 212800 7.52 1.61 20160923 212800 7.53 1.60 20160923 212800 7.54 1.51 20160923 212800 7.55 1.60 20160923 212800 7.55 1.65 20160923 212800 7.56 1.65 20160923 212800 7.57 1.62 20160923 212800 7.57 1.66 20160923 212800 7.58 1.60 20160923 212800 7.58 1.66 20160923 212800 7.59 1.59 20160923 212800 7.60 1.66 20160923 212800 7.61 1.62 20160923 212800 7.63 1.52 20160923 212800 7.63 1.66 20160923 212800 7.67 1.59 20160923 212800 7.67 1.62 20160923 212800 7.67 1.66 20160923 212800 7.69 1.53 20160923 212800 7.69 1.65 20160923 212800 7.72 1.63 20160923 212800 7.73 1.59 20160923 212800 7.73 1.65 20160923 212800 7.77 1.53 20160923 212800 7.77 1.63 20160923 212800 7.77 1.65 20160923 212800 7.79 1.59 20160923 212800 7.79 1.65 20160923 212800 7.83 1.64 20160923 212800 7.83 1.65 20160923 212800 7.86 1.54 20160923 212800 7.87 1.59 20160923 212800 7.88 1.64 20160923 212800 7.88 1.65 20160923 212800 7.90 1.65 20160923 212800 7.92 1.55 20160923 212800 7.93 1.59 20160923 212800 7.98 1.55 20160923 212800 7.99 1.59 20160923 212800 8.01 1.56 20160923 212800 8.03 1.56 20160923 212800 8.04 1.57 20160923 212800 8.06 1.59 20160923 212800 8.08 1.57 20160923 212800 8.10 1.57 20160923 212800 8.11 1.58 20160923 212800 8.14 1.58 20160923 212800 8.14 1.59 20160923 212800 8.16 1.58 20160923 212900 5.16 1.28 20160923 212900 5.18 1.28 20160923 212900 5.19 1.28 20160923 212900 5.22 1.28 20160923 212900 5.24 1.28 20160923 212900 5.26 1.28 20160923 212900 5.27 1.28 20160923 212900 5.29 1.29 20160923 212900 5.31 1.29 20160923 212900 5.32 1.29 20160923 212900 5.33 1.30 20160923 212900 5.35 1.30 20160923 212900 5.37 1.31 20160923 212900 5.38 1.31 20160923 212900 5.39 1.31 20160923 212900 5.40 1.31 20160923 212900 5.42 1.31 20160923 212900 5.42 1.32 20160923 212900 5.43 1.32 20160923 212900 5.45 1.32 20160923 212900 5.46 1.32 20160923 212900 5.47 1.32 20160923 212900 5.49 1.32 20160923 212900 5.53 1.32 20160923 212900 5.59 1.33 20160923 212900 5.66 1.33 20160923 212900 5.72 1.33 20160923 212900 5.77 1.33 20160923 212900 5.85 1.33 20160923 212900 5.91 1.33 20160923 212900 5.97 1.33 20160923 212900 6.03 1.33 20160923 212900 6.05 1.34 20160923 212900 6.07 1.34 20160923 212900 6.09 1.34 20160923 212900 6.11 1.35 20160923 212900 6.14 1.35 20160923 212900 6.15 1.35 20160923 212900 6.16 1.36 20160923 212900 6.19 1.36 20160923 212900 6.21 1.37 20160923 212900 6.24 1.37 20160923 212900 6.29 1.38 20160923 212900 6.32 1.39 20160923 212900 6.36 1.39 20160923 212900 6.39 1.40 20160923 212900 6.43 1.41 20160923 212900 6.47 1.41 20160923 212900 6.50 1.42 20160923 212900 6.53 1.42 20160923 212900 6.56 1.43 20160923 212900 6.59 1.43 20160923 212900 6.62 1.43 20160923 212900 6.66 1.44 20160923 212900 6.68 1.44 20160923 212900 6.71 1.45 20160923 212900 6.76 1.45 20160923 212900 6.78 1.45 20160923 212900 6.83 1.46 20160923 212900 6.90 1.46 20160923 212900 6.95 1.47 20160923 212900 7.01 1.47 20160923 212900 7.07 1.47 20160923 213000 2.21 1.24 20160923 213000 2.26 1.24 20160923 213000 2.32 1.24 20160923 213000 2.37 1.24 20160923 213000 2.42 1.23 20160923 213000 2.48 1.23 20160923 213000 2.53 1.23 20160923 213000 2.59 1.23 20160923 213000 2.65 1.23 20160923 213000 2.71 1.23 20160923 213000 2.78 1.24 20160923 213000 2.83 1.24 20160923 213000 2.90 1.24 20160923 213000 2.96 1.24 20160923 213000 3.03 1.25 20160923 213000 3.08 1.25 20160923 213000 3.15 1.25 20160923 213000 3.19 1.25 20160923 213000 3.23 1.26 20160923 213000 3.28 1.26 20160923 213000 3.32 1.26 20160923 213000 3.36 1.26 20160923 213000 3.41 1.26 20160923 213000 3.46 1.27 20160923 213000 3.50 1.27 20160923 213000 3.65 1.27 20160923 213000 3.69 1.27 20160923 213000 3.74 1.27 20160923 213000 3.79 1.27 20160923 213000 3.85 1.26 20160923 213000 3.89 1.26 20160923 213000 3.93 1.26 20160923 213000 3.99 1.26 20160923 213000 4.02 1.26 20160923 213000 4.07 1.27 20160923 213000 4.12 1.27 20160923 213000 4.17 1.27 20160923 213000 4.22 1.27 20160923 213000 4.26 1.27 20160923 213000 4.31 1.27 20160923 213000 4.36 1.27 20160923 213000 4.40 1.27 20160923 213000 4.44 1.27 20160923 213000 4.49 1.27 20160923 213000 4.53 1.27 20160923 213000 4.58 1.27 20160923 213000 4.63 1.27 20160923 213000 4.67 1.27 20160923 213000 4.72 1.27 20160923 213000 4.77 1.27 20160923 213000 4.80 1.27 20160923 213000 4.83 1.27 20160923 213000 4.86 1.27 20160923 213000 4.89 1.27 20160923 213000 4.92 1.27 20160923 213000 4.96 1.28 20160923 213000 4.99 1.28 20160923 213000 5.03 1.28 20160923 213000 5.06 1.28 20160923 213000 5.08 1.28 20160923 213000 5.11 1.28 20160923 213000 5.13 1.28 20160923 213100 1.72 1.24 20160923 213100 1.73 1.24 20160923 213100 1.74 1.24 20160923 213100 1.75 1.24 20160923 213100 1.76 1.24 20160923 213100 1.77 1.24 20160923 213100 1.78 1.25 20160923 213100 1.79 1.24 20160923 213100 1.80 1.25 20160923 213100 1.81 1.24 20160923 213100 1.83 1.24 20160923 213100 1.84 1.24 20160923 213100 1.84 1.25 20160923 213100 1.86 1.24 20160923 213100 1.88 1.25 20160923 213100 1.90 1.24 20160923 213100 1.92 1.24 20160923 213100 1.94 1.24 20160923 213100 1.95 1.24 20160923 213100 1.99 1.24 20160923 213100 2.03 1.24 20160923 213100 2.06 1.24 20160923 213100 2.07 1.24 20160923 213100 2.10 1.23 20160923 213100 2.11 1.24 20160923 213100 2.16 1.24 20160923 213100 2.17 1.23 20160923 213100 2.22 1.23 20160923 213100 2.28 1.23 20160923 213100 2.33 1.23 20160923 213100 2.38 1.23 20160923 213100 2.41 1.22 20160923 213100 2.44 1.22 20160923 213100 2.48 1.21 20160923 213100 2.53 1.21 20160923 213100 2.57 1.20 20160923 213100 2.61 1.20 20160923 213100 2.67 1.19 20160923 213100 2.72 1.19 20160923 213100 2.74 1.19 20160923 213100 2.75 1.18 20160923 213100 2.77 1.17 20160923 213100 2.79 1.17 20160923 213100 2.80 1.16 20160923 213100 2.82 1.16 20160923 213100 2.84 1.15 20160923 213100 2.85 1.15 20160923 213100 2.88 1.14 20160923 213100 2.91 1.14 20160923 213100 2.95 1.13 20160923 213100 2.98 1.12 20160923 213100 3.02 1.11 20160923 213100 3.07 1.10 20160923 213100 3.11 1.10 20160923 213100 3.16 1.09 20160923 213100 3.21 1.08 20160923 213100 3.26 1.07 20160923 213200 3.28 1.07 20160923 213200 3.31 1.07 20160923 213200 3.35 1.06 20160923 213200 3.39 1.06 20160923 213200 3.42 1.06 20160923 213200 3.47 1.05 20160923 213200 3.51 1.05 20160923 213200 3.55 1.05 20160923 213200 3.58 1.05 20160923 213200 3.61 1.04 20160923 213200 3.62 1.03 20160923 213200 3.65 1.03 20160923 213200 3.67 1.02 20160923 213200 3.70 1.02 20160923 213200 3.73 1.01 20160923 213200 3.76 1.01 20160923 213200 3.79 1.00 20160923 213200 3.85 1.00 20160923 213200 3.91 0.99 20160923 213200 3.97 0.99 20160923 213200 4.04 0.98 20160923 213200 4.10 0.98 20160923 213200 4.17 0.97 20160923 213200 4.24 0.97 20160923 213200 4.30 0.97 20160923 213200 4.36 0.96 20160923 213200 4.41 0.96 20160923 213200 4.46 0.95 20160923 213200 4.51 0.95 20160923 213200 4.56 0.95 20160923 213200 4.62 0.94 20160923 213200 4.67 0.94 20160923 213200 4.73 0.94 20160923 213200 4.79 0.93 20160923 213200 4.83 0.92 20160923 213200 4.83 0.93 20160923 213200 4.84 0.92 20160923 213200 4.84 0.93 20160923 213200 4.85 0.92 20160923 213200 4.87 0.91 20160923 213200 4.90 0.91 20160923 213200 4.93 0.92 20160923 213200 4.97 0.93 20160923 213200 5.01 0.93 20160923 213200 5.04 0.94 20160923 213200 5.08 0.94 20160923 213200 5.11 0.95 20160923 213200 5.14 0.95 20160923 213200 5.18 0.96 20160923 213200 5.25 0.96 20160923 213200 5.33 0.97 20160923 213200 5.42 0.97 20160923 213200 5.51 0.98 20160923 213200 5.59 0.98 20160923 213200 5.66 0.99 20160923 213200 5.75 0.99 20160923 213200 5.83 1.00 20160923 213200 5.90 1.00 20160923 213200 5.94 1.01 20160923 213200 5.99 1.01 20160923 213200 6.03 1.02 20160923 213300 6.07 1.03 20160923 213300 6.12 1.03 20160923 213300 6.17 1.04 20160923 213300 6.22 1.04 20160923 213300 6.27 1.05 20160923 213300 6.33 1.06 20160923 213300 6.38 1.04 20160923 213300 6.38 1.06 20160923 213300 6.39 1.04 20160923 213300 6.40 1.04 20160923 213300 6.41 1.04 20160923 213300 6.42 1.04 20160923 213300 6.42 1.07 20160923 213300 6.45 1.04 20160923 213300 6.46 1.04 20160923 213300 6.47 1.08 20160923 213300 6.49 1.05 20160923 213300 6.50 1.04 20160923 213300 6.53 1.05 20160923 213300 6.53 1.08 20160923 213300 6.56 1.05 20160923 213300 6.57 1.06 20160923 213300 6.58 1.09 20160923 213300 6.60 1.06 20160923 213300 6.60 1.10 20160923 213300 6.61 1.05 20160923 213300 6.61 1.09 20160923 213300 6.61 1.10 20160923 213300 6.62 1.09 20160923 213300 6.63 1.07 20160923 213300 6.63 1.09 20160923 213300 6.64 1.09 20160923 213300 6.64 1.10 20160923 213300 6.66 1.06 20160923 213300 6.66 1.09 20160923 213300 6.66 1.10 20160923 213300 6.67 1.09 20160923 213300 6.68 1.07 20160923 213300 6.68 1.10 20160923 213300 6.69 1.08 20160923 213300 6.70 1.08 20160923 213300 6.71 1.08 20160923 213300 6.71 1.11 20160923 213300 6.72 1.06 20160923 213300 6.72 1.08 20160923 213300 6.73 1.11 20160923 213300 6.75 1.11 20160923 213300 6.76 1.11 20160923 213300 6.77 1.11 20160923 213300 6.78 1.11 20160923 213300 6.79 1.11 20160923 213300 6.80 1.11 20160923 213400 4.98 0.89 20160923 213400 4.99 0.90 20160923 213400 5.00 0.90 20160923 213400 5.01 0.90 20160923 213400 5.03 0.91 20160923 213400 5.04 0.91 20160923 213400 5.07 0.91 20160923 213400 5.09 0.92 20160923 213400 5.11 0.92 20160923 213400 5.22 0.93 20160923 213400 5.32 0.94 20160923 213400 5.41 0.95 20160923 213400 5.51 0.96 20160923 213400 5.62 0.97 20160923 213400 5.73 0.98 20160923 213400 5.82 0.99 20160923 213400 5.93 1.00 20160923 213400 6.05 1.01 20160923 213400 6.18 1.02 20160923 213400 6.29 1.03 20160923 213400 6.42 1.04 20160923 213400 6.56 1.05 20160923 213400 6.67 1.06 20160923 213400 6.77 1.07 20160923 213400 6.80 1.07 20160923 213400 6.82 1.07 20160923 213400 6.87 1.08 20160923 213400 6.91 1.08 20160923 213400 6.94 1.08 20160923 213400 6.94 1.09 20160923 213400 6.99 1.09 20160923 213400 7.03 1.10 20160923 213400 7.07 1.09 20160923 213400 7.07 1.10 20160923 213400 7.10 1.10 20160923 213400 7.10 1.11 20160923 213400 7.11 1.10 20160923 213400 7.12 1.10 20160923 213400 7.13 1.11 20160923 213400 7.14 1.11 20160923 213400 7.16 1.11 20160923 213400 7.17 1.12 20160923 213400 7.18 1.12 20160923 213400 7.19 1.12 20160923 213400 7.20 1.12 20160923 213400 7.20 1.13 20160923 213400 7.21 1.12 20160923 213400 7.21 1.13 20160923 213500 4.97 0.89 20160923 213500 4.99 0.89 20160923 213500 5.01 0.89 20160923 213500 5.02 0.89 20160923 213500 5.04 0.88 20160923 213500 5.06 0.88 20160923 213500 5.09 0.88 20160923 213500 5.10 0.88 20160923 213500 5.12 0.88 20160923 213500 5.15 0.88 20160923 213500 5.19 0.88 20160923 213500 5.22 0.88 20160923 213500 5.26 0.88 20160923 213500 5.30 0.88 20160923 213500 5.33 0.88 20160923 213500 5.37 0.88 20160923 213500 5.41 0.88 20160923 213500 5.46 0.88 20160923 213500 5.47 0.88 20160923 213500 5.48 0.88 20160923 213500 5.49 0.88 20160923 213500 5.50 0.88 20160923 213500 5.51 0.88 20160923 213500 5.52 0.88 20160923 213500 5.53 0.88 20160923 213500 5.54 0.88 20160923 213500 5.55 0.88 20160923 213500 5.56 0.88 20160923 213500 5.57 0.88 20160923 213500 5.59 0.88 20160923 213500 5.60 0.88 20160923 213500 5.61 0.88 20160923 213500 5.62 0.88 20160923 213500 5.63 0.88 20160923 213500 5.64 0.88 20160923 213500 5.65 0.88 20160923 213500 5.66 0.88 20160923 213500 5.67 0.88 20160923 213500 5.68 0.88 20160923 213500 5.70 0.88 20160923 213500 5.71 0.88 20160923 213500 5.73 0.88 20160923 213500 5.75 0.88 20160923 213500 5.76 0.88 20160923 213500 5.78 0.89 20160923 213500 5.79 0.89 20160923 213500 5.81 0.89 20160923 213500 5.82 0.88 20160923 213500 5.82 0.89 20160923 213500 5.83 0.88 20160923 213500 5.83 0.89 20160923 213500 5.84 0.89 20160923 213600 5.75 0.88 20160923 213600 5.76 0.88 20160923 213600 5.77 0.88 20160923 213600 5.78 0.88 20160923 213600 5.79 0.88 20160923 213600 5.80 0.88 20160923 213600 5.81 0.88 20160923 213600 5.83 0.88 20160923 213600 5.85 0.88 20160923 213600 5.88 0.88 20160923 213600 5.90 0.88 20160923 213600 5.92 0.88 20160923 213600 5.95 0.89 20160923 213600 5.97 0.89 20160923 213600 5.99 0.89 20160923 213600 6.01 0.89 20160923 213600 6.03 0.89 20160923 213600 6.03 0.91 20160923 213600 6.04 0.91 20160923 213600 6.04 0.92 20160923 213600 6.05 0.91 20160923 213600 6.05 0.92 20160923 213600 6.05 0.93 20160923 213600 6.06 0.89 20160923 213600 6.06 0.91 20160923 213600 6.07 0.89 20160923 213600 6.07 0.91 20160923 213600 6.07 0.93 20160923 213600 6.08 0.91 20160923 213600 6.09 0.91 20160923 213600 6.09 0.93 20160923 213600 6.10 0.89 20160923 213600 6.10 0.91 20160923 213600 6.11 0.90 20160923 213600 6.11 0.91 20160923 213600 6.11 0.94 20160923 213600 6.12 0.89 20160923 213600 6.12 0.90 20160923 213600 6.13 0.90 20160923 213600 6.13 0.94 20160923 213600 6.14 0.90 20160923 213600 6.15 0.90 20160923 213600 6.16 0.90 20160923 213700 5.97 1.17 20160923 213700 5.99 1.17 20160923 213700 6.02 1.17 20160923 213700 6.04 1.17 20160923 213700 6.06 1.17 20160923 213700 6.08 1.17 20160923 213700 6.10 1.17 20160923 213700 6.12 1.17 20160923 213700 6.14 1.17 20160923 213700 6.16 0.94 20160923 213700 6.17 1.16 20160923 213700 6.18 0.94 20160923 213700 6.19 1.16 20160923 213700 6.20 0.95 20160923 213700 6.21 1.16 20160923 213700 6.22 1.16 20160923 213700 6.23 0.95 20160923 213700 6.24 1.16 20160923 213700 6.25 0.95 20160923 213700 6.26 0.96 20160923 213700 6.27 0.96 20160923 213700 6.27 1.15 20160923 213700 6.28 0.97 20160923 213700 6.28 1.15 20160923 213700 6.29 0.97 20160923 213700 6.30 1.15 20160923 213700 6.31 0.97 20160923 213700 6.31 1.14 20160923 213700 6.32 0.98 20160923 213700 6.32 1.14 20160923 213700 6.33 0.98 20160923 213700 6.33 1.14 20160923 213700 6.34 1.13 20160923 213700 6.35 0.98 20160923 213700 6.35 1.13 20160923 213700 6.36 0.99 20160923 213700 6.36 1.13 20160923 213700 6.37 0.99 20160923 213700 6.37 1.00 20160923 213700 6.37 1.12 20160923 213700 6.38 1.01 20160923 213700 6.39 1.01 20160923 213700 6.39 1.11 20160923 213700 6.39 1.12 20160923 213700 6.40 1.02 20160923 213700 6.40 1.09 20160923 213700 6.40 1.10 20160923 213700 6.40 1.11 20160923 213700 6.41 1.03 20160923 213700 6.41 1.07 20160923 213700 6.41 1.08 20160923 213700 6.42 1.03 20160923 213700 6.42 1.05 20160923 213700 6.42 1.06 20160923 213700 6.43 1.04 20160923 213800 5.17 1.13 20160923 213800 5.17 1.14 20160923 213800 5.17 1.15 20160923 213800 5.17 1.16 20160923 213800 5.18 1.13 20160923 213800 5.18 1.15 20160923 213800 5.18 1.17 20160923 213800 5.18 1.18 20160923 213800 5.18 1.19 20160923 213800 5.19 1.13 20160923 213800 5.19 1.17 20160923 213800 5.19 1.18 20160923 213800 5.21 1.13 20160923 213800 5.22 1.13 20160923 213800 5.23 1.13 20160923 213800 5.25 1.14 20160923 213800 5.26 1.14 20160923 213800 5.28 1.14 20160923 213800 5.29 1.14 20160923 213800 5.30 1.14 20160923 213800 5.32 1.15 20160923 213800 5.33 1.15 20160923 213800 5.34 1.15 20160923 213800 5.35 1.16 20160923 213800 5.37 1.16 20160923 213800 5.38 1.16 20160923 213800 5.39 1.16 20160923 213800 5.40 1.15 20160923 213800 5.41 1.15 20160923 213800 5.43 1.14 20160923 213800 5.44 1.14 20160923 213800 5.46 1.13 20160923 213800 5.47 1.13 20160923 213800 5.48 1.12 20160923 213800 5.50 1.12 20160923 213800 5.51 1.12 20160923 213800 5.53 1.12 20160923 213800 5.54 1.12 20160923 213800 5.55 1.12 20160923 213800 5.57 1.12 20160923 213800 5.58 1.12 20160923 213800 5.60 1.12 20160923 213800 5.61 1.12 20160923 213800 5.62 1.12 20160923 213800 5.64 1.12 20160923 213800 5.66 1.11 20160923 213800 5.68 1.11 20160923 213800 5.69 1.11 20160923 213800 5.71 1.10 20160923 213800 5.73 1.10 20160923 213800 5.75 1.10 20160923 213800 5.77 1.10 20160923 213800 5.79 1.10 20160923 213800 5.80 1.11 20160923 213800 5.82 1.12 20160923 213800 5.83 1.13 20160923 213800 5.86 1.14 20160923 213800 5.87 1.15 20160923 213800 5.89 1.16 20160923 213800 5.91 1.17 20160923 213800 5.93 1.17 20160923 213800 5.95 1.17 20160923 213900 5.07 1.26 20160923 213900 5.08 1.26 20160923 213900 5.09 1.26 20160923 213900 5.09 1.27 20160923 213900 5.10 1.26 20160923 213900 5.11 1.26 20160923 213900 5.11 1.27 20160923 213900 5.12 1.26 20160923 213900 5.12 1.28 20160923 213900 5.13 1.26 20160923 213900 5.14 1.26 20160923 213900 5.14 1.29 20160923 213900 5.15 1.23 20160923 213900 5.15 1.24 20160923 213900 5.16 1.22 20160923 213900 5.16 1.25 20160923 213900 5.17 1.20 20160923 213900 5.17 1.21 20160923 213900 5.17 1.29 20160923 213900 5.18 1.30 20160923 213900 5.20 1.31 20160923 213900 5.21 1.31 20160923 213900 5.25 1.32 20160923 213900 5.29 1.33 20160923 213900 5.31 1.34 20160923 213900 5.35 1.34 20160923 213900 5.37 1.35 20160923 213900 5.42 1.36 20160923 213900 5.47 1.37 20160923 213900 5.49 1.37 20160923 213900 5.54 1.38 20160923 213900 5.60 1.40 20160923 213900 5.68 1.41 20160923 213900 5.75 1.43 20160923 213900 5.81 1.44 20160923 213900 5.90 1.46 20160923 213900 5.95 1.47 20160923 213900 6.03 1.48 20160923 213900 6.12 1.50 20160923 213900 6.20 1.51 20160923 213900 6.32 1.52 20160923 213900 6.56 1.53 20160923 213900 6.69 1.53 20160923 213900 6.78 1.54 20160923 213900 6.91 1.54 20160923 213900 7.01 1.55 20160923 213900 7.11 1.55 20160923 213900 7.20 1.56 20160923 213900 7.26 1.57 20160923 213900 7.32 1.58 20160923 213900 7.37 1.59 20160923 213900 7.44 1.60 20160923 213900 7.52 1.61 20160923 213900 7.59 1.62 20160923 213900 7.65 1.62 20160923 213900 7.70 1.65 20160923 213900 7.71 1.65 20160923 213900 7.73 1.63 20160923 213900 7.73 1.64 20160923 214000 7.65 1.68 20160923 214000 7.65 1.69 20160923 214000 7.66 1.67 20160923 214000 7.66 1.69 20160923 214000 7.67 1.67 20160923 214000 7.68 1.66 20160923 214000 7.71 1.69 20160923 214000 7.77 1.70 20160923 214000 7.84 1.70 20160923 214000 7.90 1.70 20160923 214000 7.96 1.70 20160923 214000 8.04 1.71 20160923 214000 8.10 1.71 20160923 214000 8.17 1.71 20160923 214000 8.26 1.72 20160923 214000 8.42 1.73 20160923 214000 8.57 1.74 20160923 214000 8.68 1.75 20160923 214000 8.83 1.76 20160923 214000 8.95 1.87 20160923 214000 8.96 1.77 20160923 214000 8.97 1.86 20160923 214000 9.00 1.86 20160923 214000 9.01 1.88 20160923 214000 9.04 1.85 20160923 214000 9.07 1.89 20160923 214000 9.09 1.85 20160923 214000 9.11 1.78 20160923 214000 9.12 1.90 20160923 214000 9.14 1.84 20160923 214000 9.18 1.91 20160923 214000 9.19 1.83 20160923 214000 9.23 1.78 20160923 214000 9.25 1.83 20160923 214000 9.25 1.93 20160923 214000 9.30 1.94 20160923 214000 9.32 1.82 20160923 214000 9.36 1.79 20160923 214000 9.38 1.81 20160923 214000 9.38 1.82 20160923 214000 9.38 1.95 20160923 214000 9.39 1.81 20160923 214000 9.40 1.80 20160923 214000 9.40 1.81 20160923 214000 9.41 1.80 20160923 214000 9.45 1.96 20160923 214000 9.50 1.98 20160923 214000 9.53 1.99 20160923 214000 9.56 2.01 20160923 214000 9.56 2.15 20160923 214000 9.60 2.02 20160923 214000 9.60 2.14 20160923 214000 9.64 2.04 20160923 214000 9.64 2.13 20160923 214000 9.66 2.05 20160923 214000 9.68 2.13 20160923 214000 9.70 2.07 20160923 214000 9.71 2.12 20160923 214000 9.74 2.09 20160923 214000 9.76 2.11 20160923 214000 9.77 2.10 20160923 214100 7.96 2.04 20160923 214100 7.96 2.05 20160923 214100 7.97 2.04 20160923 214100 7.97 2.05 20160923 214100 7.97 2.06 20160923 214100 7.98 2.06 20160923 214100 8.00 2.04 20160923 214100 8.00 2.06 20160923 214100 8.01 2.07 20160923 214100 8.02 2.07 20160923 214100 8.04 2.08 20160923 214100 8.05 2.04 20160923 214100 8.06 2.08 20160923 214100 8.08 2.08 20160923 214100 8.09 2.04 20160923 214100 8.11 2.09 20160923 214100 8.13 2.04 20160923 214100 8.15 2.09 20160923 214100 8.17 2.04 20160923 214100 8.18 2.10 20160923 214100 8.21 2.10 20160923 214100 8.22 2.04 20160923 214100 8.26 2.03 20160923 214100 8.26 2.11 20160923 214100 8.30 2.03 20160923 214100 8.30 2.11 20160923 214100 8.36 2.03 20160923 214100 8.37 2.12 20160923 214100 8.43 2.04 20160923 214100 8.51 2.04 20160923 214100 8.57 2.05 20160923 214100 8.59 2.13 20160923 214100 8.65 2.05 20160923 214100 8.66 2.13 20160923 214100 8.73 2.05 20160923 214100 8.75 2.14 20160923 214100 8.79 2.06 20160923 214100 8.84 2.14 20160923 214100 8.87 2.06 20160923 214100 8.92 2.14 20160923 214100 8.94 2.07 20160923 214100 8.99 2.07 20160923 214100 9.00 2.15 20160923 214100 9.03 2.07 20160923 214100 9.06 2.15 20160923 214100 9.08 2.08 20160923 214100 9.10 2.15 20160923 214100 9.12 2.08 20160923 214100 9.15 2.16 20160923 214100 9.16 2.09 20160923 214100 9.19 2.16 20160923 214100 9.21 2.09 20160923 214100 9.24 2.16 20160923 214100 9.26 2.10 20160923 214100 9.29 2.17 20160923 214100 9.32 2.10 20160923 214100 9.34 2.17 20160923 214100 9.39 2.17 20160923 214100 9.45 2.18 20160923 214100 9.49 2.17 20160923 214100 9.52 2.16 20160923 214200 8.88 2.05 20160923 214200 8.90 2.06 20160923 214200 8.91 2.06 20160923 214200 8.92 2.06 20160923 214200 8.93 2.06 20160923 214200 8.95 2.07 20160923 214200 8.96 2.07 20160923 214200 8.97 2.07 20160923 214200 8.98 2.07 20160923 214200 8.99 2.07 20160923 214200 9.00 2.07 20160923 214200 9.01 2.07 20160923 214200 9.01 2.08 20160923 214200 9.02 2.08 20160923 214200 9.03 2.08 20160923 214200 9.04 2.08 20160923 214200 9.05 2.09 20160923 214200 9.06 2.09 20160923 214200 9.06 2.10 20160923 214200 9.07 2.09 20160923 214200 9.07 2.10 20160923 214200 9.08 2.10 20160923 214200 9.10 2.10 20160923 214200 9.11 2.11 20160923 214200 9.13 2.11 20160923 214200 9.15 2.11 20160923 214200 9.16 2.11 20160923 214200 9.18 2.11 20160923 214200 9.20 2.11 20160923 214200 9.21 2.11 20160923 214200 9.21 2.12 20160923 214200 9.22 2.12 20160923 214200 9.23 2.12 20160923 214200 9.24 2.12 20160923 214200 9.26 2.12 20160923 214200 9.27 2.12 20160923 214200 9.28 2.12 20160923 214200 9.30 2.13 20160923 214200 9.31 2.13 20160923 214200 9.32 2.13 20160923 214200 9.33 2.13 20160923 214200 9.34 2.12 20160923 214200 9.35 2.12 20160923 214200 9.36 2.12 20160923 214200 9.37 2.11 20160923 214300 7.73 1.87 20160923 214300 7.78 1.88 20160923 214300 7.85 1.88 20160923 214300 7.91 1.89 20160923 214300 7.98 1.89 20160923 214300 8.03 1.90 20160923 214300 8.06 1.90 20160923 214300 8.10 1.91 20160923 214300 8.13 1.91 20160923 214300 8.16 1.92 20160923 214300 8.20 1.92 20160923 214300 8.23 1.93 20160923 214300 8.26 1.93 20160923 214300 8.30 1.94 20160923 214300 8.35 1.94 20160923 214300 8.40 1.95 20160923 214300 8.46 1.96 20160923 214300 8.51 1.96 20160923 214300 8.57 1.97 20160923 214300 8.62 1.97 20160923 214300 8.68 1.98 20160923 214300 8.73 1.98 20160923 214300 8.75 2.01 20160923 214300 8.75 2.02 20160923 214300 8.76 2.00 20160923 214300 8.76 2.01 20160923 214300 8.76 2.02 20160923 214300 8.76 2.03 20160923 214300 8.77 2.00 20160923 214300 8.77 2.03 20160923 214300 8.78 1.99 20160923 214300 8.78 2.00 20160923 214300 8.79 1.99 20160923 214300 8.79 2.00 20160923 214300 8.79 2.03 20160923 214300 8.80 2.00 20160923 214300 8.80 2.04 20160923 214300 8.82 2.04 20160923 214300 8.84 2.04 20160923 214300 8.85 2.05 20160923 214300 8.87 2.05 20160923 214400 2.64 1.65 20160923 214400 2.76 1.65 20160923 214400 2.89 1.65 20160923 214400 2.99 1.65 20160923 214400 3.11 1.64 20160923 214400 3.24 1.64 20160923 214400 3.36 1.64 20160923 214400 3.44 1.64 20160923 214400 3.52 1.64 20160923 214400 3.61 1.64 20160923 214400 3.68 1.64 20160923 214400 3.76 1.64 20160923 214400 3.85 1.64 20160923 214400 3.93 1.65 20160923 214400 4.01 1.65 20160923 214400 4.10 1.65 20160923 214400 4.25 1.65 20160923 214400 4.39 1.65 20160923 214400 4.56 1.66 20160923 214400 4.73 1.66 20160923 214400 4.90 1.67 20160923 214400 5.05 1.67 20160923 214400 5.22 1.67 20160923 214400 5.40 1.68 20160923 214400 5.56 1.68 20160923 214400 5.62 1.69 20160923 214400 5.69 1.69 20160923 214400 5.76 1.70 20160923 214400 5.82 1.70 20160923 214400 5.89 1.71 20160923 214400 5.96 1.71 20160923 214400 6.03 1.72 20160923 214400 6.09 1.72 20160923 214400 6.14 1.73 20160923 214400 6.14 1.74 20160923 214400 6.18 1.75 20160923 214400 6.26 1.75 20160923 214400 6.34 1.76 20160923 214400 6.42 1.77 20160923 214400 6.49 1.77 20160923 214400 6.57 1.78 20160923 214400 6.65 1.78 20160923 214400 6.73 1.79 20160923 214400 6.80 1.79 20160923 214400 6.88 1.80 20160923 214400 6.96 1.80 20160923 214400 7.02 1.81 20160923 214400 7.10 1.82 20160923 214400 7.18 1.82 20160923 214400 7.26 1.83 20160923 214400 7.32 1.84 20160923 214400 7.40 1.84 20160923 214400 7.47 1.85 20160923 214400 7.53 1.85 20160923 214400 7.59 1.86 20160923 214400 7.66 1.87 20160923 214500 10.18 2.59 20160923 214500 10.58 2.63 20160923 214500 1.06 2.25 20160923 214500 10.96 2.68 20160923 214500 11.28 2.72 20160923 214500 1.13 1.72 20160923 214500 1.13 1.73 20160923 214500 1.15 1.74 20160923 214500 1.16 1.71 20160923 214500 11.66 2.77 20160923 214500 1.20 1.70 20160923 214500 1.20 1.75 20160923 214500 12.04 2.82 20160923 214500 12.18 2.84 20160923 214500 1.27 1.76 20160923 214500 1.31 1.70 20160923 214500 1.36 1.77 20160923 214500 1.44 1.69 20160923 214500 1.45 1.77 20160923 214500 1.57 1.69 20160923 214500 1.57 1.78 20160923 214500 1.59 2.22 20160923 214500 1.69 1.68 20160923 214500 1.73 1.80 20160923 214500 1.83 1.68 20160923 214500 1.89 1.81 20160923 214500 1.99 1.67 20160923 214500 2.03 1.82 20160923 214500 2.11 1.67 20160923 214500 2.16 2.29 20160923 214500 2.21 1.83 20160923 214500 2.27 1.66 20160923 214500 2.39 1.84 20160923 214500 2.41 1.66 20160923 214500 2.53 1.66 20160923 214500 2.55 1.85 20160923 214500 2.73 1.87 20160923 214500 2.93 1.88 20160923 214500 2.96 2.19 20160923 214500 3.07 1.89 20160923 214500 3.16 1.90 20160923 214500 3.27 1.92 20160923 214500 3.36 2.31 20160923 214500 3.37 1.93 20160923 214500 3.46 1.94 20160923 214500 3.57 1.96 20160923 214500 3.68 1.97 20160923 214500 3.79 1.99 20160923 214500 3.88 2.00 20160923 214500 3.95 2.02 20160923 214500 3.99 2.03 20160923 214500 4.02 2.05 20160923 214500 4.06 2.07 20160923 214500 4.09 2.09 20160923 214500 4.13 2.11 20160923 214500 4.15 2.12 20160923 214500 4.19 2.14 20160923 214500 4.22 2.16 20160923 214500 4.88 2.35 20160923 214500 6.42 2.38 20160923 214500 7.71 2.41 20160923 214500 9.07 2.45 20160923 214500 9.47 2.50 20160923 214500 9.87 2.55 20160923 214600 10.03 2.33 20160923 214600 10.11 2.35 20160923 214600 10.20 2.36 20160923 214600 10.28 2.38 20160923 214600 10.35 2.39 20160923 214600 10.37 2.41 20160923 214600 10.41 2.42 20160923 214600 10.43 2.43 20160923 214600 10.47 2.45 20160923 214600 10.50 2.47 20160923 214600 10.53 2.48 20160923 214600 10.57 2.49 20160923 214600 10.62 2.51 20160923 214600 10.69 2.53 20160923 214600 10.76 2.54 20160923 214600 10.84 2.56 20160923 214600 10.91 2.58 20160923 214600 10.98 2.59 20160923 214600 11.06 2.61 20160923 214600 11.14 2.63 20160923 214600 11.21 2.64 20160923 214600 11.28 2.66 20160923 214600 11.30 2.67 20160923 214600 11.32 2.68 20160923 214600 11.34 2.69 20160923 214600 11.36 2.70 20160923 214600 11.38 2.71 20160923 214600 11.40 2.72 20160923 214600 11.42 2.72 20160923 214600 11.44 2.73 20160923 214600 11.48 2.74 20160923 214600 11.56 2.75 20160923 214600 11.65 2.77 20160923 214600 11.74 2.78 20160923 214600 11.84 2.79 20160923 214600 11.92 2.80 20160923 214600 12.01 2.81 20160923 214600 12.10 2.83 20160923 214600 8.46 1.92 20160923 214600 8.55 1.94 20160923 214600 8.63 1.96 20160923 214600 8.69 1.98 20160923 214600 8.74 1.99 20160923 214600 8.79 2.01 20160923 214600 8.85 2.03 20160923 214600 8.89 2.04 20160923 214600 8.95 2.06 20160923 214600 9.01 2.08 20160923 214600 9.06 2.09 20160923 214600 9.11 2.11 20160923 214600 9.18 2.13 20160923 214600 9.25 2.14 20160923 214600 9.30 2.16 20160923 214600 9.37 2.17 20160923 214600 9.44 2.19 20160923 214600 9.50 2.21 20160923 214600 9.56 2.22 20160923 214600 9.63 2.24 20160923 214600 9.69 2.26 20160923 214600 9.75 2.27 20160923 214600 9.81 2.29 20160923 214600 9.88 2.30 20160923 214600 9.96 2.32 20160923 214700 3.60 1.31 20160923 214700 3.70 1.31 20160923 214700 3.79 1.30 20160923 214700 3.89 1.30 20160923 214700 3.99 1.29 20160923 214700 4.10 1.29 20160923 214700 4.18 1.29 20160923 214700 4.26 1.29 20160923 214700 4.35 1.29 20160923 214700 4.43 1.29 20160923 214700 4.53 1.29 20160923 214700 4.63 1.29 20160923 214700 4.70 1.29 20160923 214700 4.80 1.29 20160923 214700 4.90 1.29 20160923 214700 4.97 1.29 20160923 214700 5.03 1.30 20160923 214700 5.11 1.30 20160923 214700 5.18 1.31 20160923 214700 5.24 1.31 20160923 214700 5.31 1.32 20160923 214700 5.39 1.32 20160923 214700 5.46 1.33 20160923 214700 5.53 1.33 20160923 214700 5.60 1.34 20160923 214700 5.68 1.35 20160923 214700 5.74 1.36 20160923 214700 5.82 1.37 20160923 214700 5.90 1.38 20160923 214700 5.98 1.39 20160923 214700 6.05 1.40 20160923 214700 6.13 1.41 20160923 214700 6.20 1.42 20160923 214700 6.26 1.43 20160923 214700 6.32 1.45 20160923 214700 6.39 1.46 20160923 214700 6.47 1.47 20160923 214700 6.52 1.48 20160923 214700 6.59 1.50 20160923 214700 6.66 1.51 20160923 214700 6.73 1.52 20160923 214700 6.80 1.54 20160923 214700 6.88 1.55 20160923 214700 6.95 1.57 20160923 214700 7.03 1.58 20160923 214700 7.11 1.60 20160923 214700 7.19 1.61 20160923 214700 7.27 1.63 20160923 214700 7.35 1.64 20160923 214700 7.43 1.66 20160923 214700 7.48 1.67 20160923 214700 7.55 1.69 20160923 214700 7.62 1.71 20160923 214700 7.69 1.73 20160923 214700 7.74 1.74 20160923 214700 7.81 1.76 20160923 214700 7.88 1.78 20160923 214700 7.93 1.79 20160923 214700 8.01 1.81 20160923 214700 8.09 1.83 20160923 214700 8.17 1.85 20160923 214700 8.24 1.87 20160923 214700 8.31 1.89 20160923 214700 8.40 1.91 20160923 214800 2.29 1.44 20160923 214800 2.29 1.45 20160923 214800 2.31 1.43 20160923 214800 2.31 1.46 20160923 214800 2.33 1.43 20160923 214800 2.34 1.46 20160923 214800 2.36 1.42 20160923 214800 2.38 1.47 20160923 214800 2.41 1.41 20160923 214800 2.43 1.48 20160923 214800 2.45 1.40 20160923 214800 2.48 1.48 20160923 214800 2.53 1.39 20160923 214800 2.54 1.49 20160923 214800 2.60 1.39 20160923 214800 2.61 1.50 20160923 214800 2.65 1.38 20160923 214800 2.69 1.51 20160923 214800 2.71 1.37 20160923 214800 2.76 1.51 20160923 214800 2.79 1.37 20160923 214800 2.82 1.52 20160923 214800 2.86 1.36 20160923 214800 2.87 1.52 20160923 214800 2.92 1.35 20160923 214800 2.92 1.53 20160923 214800 2.98 1.53 20160923 214800 2.99 1.35 20160923 214800 3.05 1.54 20160923 214800 3.09 1.34 20160923 214800 3.10 1.54 20160923 214800 3.16 1.33 20160923 214800 3.17 1.55 20160923 214800 3.24 1.55 20160923 214800 3.25 1.33 20160923 214800 3.31 1.56 20160923 214800 3.32 1.58 20160923 214800 3.33 1.56 20160923 214800 3.34 1.32 20160923 214800 3.35 1.58 20160923 214800 3.36 1.56 20160923 214800 3.36 1.58 20160923 214800 3.39 1.56 20160923 214800 3.39 1.58 20160923 214800 3.41 1.57 20160923 214800 3.41 1.58 20160923 214800 3.44 1.32 20160923 214800 3.44 1.57 20160923 214800 3.44 1.58 20160923 214800 3.46 1.58 20160923 214800 3.48 1.57 20160923 214800 3.48 1.58 20160923 214800 3.50 1.58 20160923 214800 3.51 1.31 20160923 214800 3.51 1.57 20160923 214800 3.51 1.58 20160923 214800 3.52 1.58 20160923 214800 3.53 1.57 20160923 214800 3.53 1.58 20160923 214800 3.54 1.58 20160923 214800 3.55 1.58 20160923 214800 3.56 1.58 20160923 214900 3.29 1.57 20160923 214900 3.33 1.57 20160923 214900 3.38 1.57 20160923 214900 3.44 1.57 20160923 214900 3.49 1.57 20160923 214900 3.53 1.57 20160923 214900 3.59 1.57 20160923 214900 3.64 1.57 20160923 214900 3.69 1.57 20160923 214900 3.73 1.57 20160923 214900 3.81 1.57 20160923 214900 3.88 1.56 20160923 214900 3.94 1.56 20160923 214900 4.02 1.56 20160923 214900 4.09 1.56 20160923 214900 4.15 1.56 20160923 214900 4.22 1.56 20160923 214900 4.30 1.56 20160923 214900 4.36 1.56 20160923 214900 4.39 1.56 20160923 214900 4.43 1.56 20160923 214900 4.47 1.56 20160923 214900 4.50 1.56 20160923 214900 4.54 1.55 20160923 214900 4.58 1.55 20160923 214900 4.61 1.55 20160923 214900 4.65 1.55 20160923 214900 4.69 1.55 20160923 214900 4.71 1.55 20160923 214900 4.74 1.55 20160923 214900 4.76 1.55 20160923 214900 4.79 1.56 20160923 214900 4.82 1.56 20160923 214900 4.85 1.56 20160923 214900 4.88 1.56 20160923 214900 4.90 1.56 20160923 214900 4.93 1.56 20160923 214900 4.97 1.56 20160923 214900 5.00 1.56 20160923 214900 5.03 1.56 20160923 214900 5.07 1.56 20160923 214900 5.11 1.56 20160923 214900 5.14 1.56 20160923 214900 5.18 1.56 20160923 214900 5.22 1.56 20160923 214900 5.23 1.55 20160923 214900 5.24 1.55 20160923 214900 5.26 1.55 20160923 214900 5.28 1.55 20160923 214900 5.29 1.55 20160923 214900 5.30 1.55 20160923 214900 5.31 1.55 20160923 214900 5.32 1.55 20160923 214900 5.33 1.55 20160923 214900 5.34 1.55 20160923 214900 5.35 1.55 20160923 214900 5.36 1.55 20160923 214900 5.37 1.55 20160923 214900 5.38 1.55 20160923 214900 5.39 1.54 20160923 215000 5.40 1.54 20160923 215000 5.41 1.54 20160923 215000 5.42 1.54 20160923 215000 5.44 1.54 20160923 215000 5.45 1.54 20160923 215000 5.46 1.54 20160923 215000 5.47 1.54 20160923 215000 5.48 1.54 20160923 215000 5.50 1.54 20160923 215000 5.51 1.53 20160923 215000 5.52 1.53 20160923 215000 5.54 1.53 20160923 215000 5.55 1.53 20160923 215000 5.56 1.53 20160923 215000 5.58 1.53 20160923 215000 5.59 1.52 20160923 215000 5.60 1.52 20160923 215000 5.62 1.52 20160923 215000 5.65 1.51 20160923 215000 5.66 1.51 20160923 215000 5.69 1.50 20160923 215000 5.71 1.50 20160923 215000 5.73 1.49 20160923 215000 5.76 1.49 20160923 215000 5.78 1.49 20160923 215000 5.81 1.48 20160923 215000 5.84 1.48 20160923 215000 5.87 1.47 20160923 215000 5.90 1.47 20160923 215000 5.93 1.46 20160923 215000 5.97 1.46 20160923 215000 6.01 1.45 20160923 215000 6.04 1.45 20160923 215000 6.09 1.44 20160923 215000 6.12 1.44 20160923 215000 6.14 1.43 20160923 215000 6.15 1.43 20160923 215000 6.17 1.42 20160923 215000 6.20 1.41 20160923 215000 6.22 1.41 20160923 215000 6.24 1.40 20160923 215000 6.27 1.40 20160923 215000 6.30 1.39 20160923 215000 6.33 1.38 20160923 215000 6.36 1.38 20160923 215000 6.39 1.37 20160923 215000 6.42 1.37 20160923 215000 6.46 1.36 20160923 215000 6.50 1.36 20160923 215000 6.54 1.35 20160923 215000 6.58 1.34 20160923 215000 6.62 1.34 20160923 215000 6.65 1.33 20160923 215000 6.68 1.33 20160923 215000 6.71 1.32 20160923 215000 6.74 1.32 20160923 215000 6.77 1.31 20160923 215000 6.79 1.31 20160923 215000 6.83 1.30 20160923 215000 6.85 1.30 20160923 215000 6.89 1.29 20160923 215000 6.91 1.29 20160923 215000 6.93 1.28 20160923 215000 6.96 1.28 20160923 215100 4.91 1.02 20160923 215100 4.96 1.04 20160923 215100 5.01 1.06 20160923 215100 5.05 1.08 20160923 215100 5.10 1.10 20160923 215100 5.33 1.13 20160923 215100 5.72 1.16 20160923 215100 6.05 1.19 20160923 215100 6.45 1.22 20160923 215100 6.84 1.26 20160923 215100 6.99 1.28 20160923 215100 7.01 1.27 20160923 215100 7.04 1.27 20160923 215100 7.07 1.27 20160923 215100 7.09 1.26 20160923 215100 7.12 1.26 20160923 215100 7.16 1.26 20160923 215100 7.17 1.28 20160923 215100 7.20 1.26 20160923 215100 7.23 1.26 20160923 215100 7.27 1.26 20160923 215100 7.31 1.26 20160923 215100 7.35 1.26 20160923 215100 7.39 1.26 20160923 215100 7.43 1.26 20160923 215100 7.46 1.26 20160923 215100 7.51 1.27 20160923 215100 7.56 1.27 20160923 215100 7.56 1.32 20160923 215100 7.60 1.27 20160923 215100 7.65 1.28 20160923 215100 7.70 1.28 20160923 215100 7.75 1.29 20160923 215100 7.79 1.29 20160923 215100 7.85 1.30 20160923 215100 7.92 1.31 20160923 215100 7.95 1.35 20160923 215100 7.98 1.31 20160923 215100 8.07 1.32 20160923 215100 8.15 1.33 20160923 215100 8.21 1.34 20160923 215100 8.27 1.37 20160923 215100 8.29 1.35 20160923 215100 8.38 1.36 20160923 215100 8.45 1.37 20160923 215100 8.46 1.39 20160923 215100 8.53 1.38 20160923 215100 8.55 1.41 20160923 215100 8.59 1.39 20160923 215100 8.62 1.42 20160923 215100 8.65 1.40 20160923 215100 8.70 1.41 20160923 215100 8.70 1.43 20160923 215100 8.76 1.42 20160923 215100 8.78 1.44 20160923 215100 8.82 1.43 20160923 215100 8.85 1.45 20160923 215100 8.87 1.44 20160923 215100 8.91 1.46 20160923 215100 8.93 1.45 20160923 215100 8.98 1.47 20160923 215100 8.99 1.47 20160923 215100 9.04 1.47 20160923 215200 3.29 0.78 20160923 215200 3.42 0.77 20160923 215200 3.44 0.80 20160923 215200 3.59 0.75 20160923 215200 3.59 0.82 20160923 215200 3.65 0.48 20160923 215200 3.72 0.48 20160923 215200 3.75 0.74 20160923 215200 3.76 0.84 20160923 215200 3.77 0.49 20160923 215200 3.89 0.73 20160923 215200 3.90 0.85 20160923 215200 3.92 0.50 20160923 215200 4.00 0.48 20160923 215200 4.06 0.72 20160923 215200 4.07 0.51 20160923 215200 4.08 0.87 20160923 215200 4.21 0.52 20160923 215200 4.23 0.71 20160923 215200 4.26 0.89 20160923 215200 4.38 0.70 20160923 215200 4.42 0.91 20160923 215200 4.46 0.32 20160923 215200 4.55 0.48 20160923 215200 4.55 0.69 20160923 215200 4.56 0.55 20160923 215200 4.61 0.92 20160923 215200 4.70 0.67 20160923 215200 4.71 0.56 20160923 215200 4.73 0.66 20160923 215200 4.76 0.65 20160923 215200 4.76 0.95 20160923 215200 4.80 0.63 20160923 215200 4.80 0.96 20160923 215200 4.83 0.62 20160923 215200 4.83 0.98 20160923 215200 4.85 0.61 20160923 215200 4.86 0.48 20160923 215200 4.87 1.01 20160923 215200 4.89 0.60 20160923 215200 4.90 0.36 20160923 215200 4.90 0.57 20160923 215200 4.92 0.59 20160923 215200 4.94 0.58 20160923 215200 5.13 0.38 20160923 215200 5.18 0.48 20160923 215200 5.36 0.41 20160923 215200 5.45 0.48 20160923 215200 5.55 0.43 20160923 215200 5.77 0.45 20160923 215300 11.02 1.46 20160923 215300 11.26 1.54 20160923 215300 11.47 1.61 20160923 215300 11.68 1.69 20160923 215300 11.86 1.76 20160923 215300 12.01 1.81 20160923 215300 12.17 1.87 20160923 215300 12.31 1.93 20160923 220500 10.59 1.89 20160923 220500 10.71 1.90 20160923 220500 10.86 1.92 20160923 220500 11.01 1.93 20160923 220500 11.13 1.95 20160923 220500 11.28 1.97 20160923 220500 11.35 1.98 20160923 220500 11.42 1.99 20160923 220500 11.49 2.00 20160923 220500 11.55 2.01 20160923 220500 11.63 2.02 20160923 220500 11.70 2.04 20160923 220500 11.77 2.05 20160923 220500 11.85 2.06 20160923 220500 11.94 2.07 20160923 220500 11.96 2.08 20160923 220500 11.99 2.08 20160923 220500 12.02 2.08 20160923 220500 12.04 2.09 20160923 220500 12.07 2.09 20160923 220500 12.10 2.10 20160923 220500 12.13 2.10 20160923 220500 12.16 2.11 20160923 220500 12.19 2.11 20160923 220500 12.20 2.12 20160923 220500 12.22 2.12 20160923 220600 10.02 1.90 20160923 220600 10.14 1.91 20160923 220600 10.22 1.92 20160923 220600 10.32 1.93 20160923 220600 10.42 1.95 20160923 220600 10.51 1.96 20160923 220600 10.61 1.97 20160923 220600 10.70 1.98 20160923 220600 10.78 2.00 20160923 220600 10.88 2.01 20160923 220600 10.98 2.02 20160923 220600 11.07 2.03 20160923 220600 11.18 2.05 20160923 220600 11.29 2.06 20160923 220600 11.39 2.07 20160923 220600 11.50 2.09 20160923 220600 11.61 2.10 20160923 220600 11.71 2.11 20160923 220600 11.82 2.12 20160923 220600 11.90 2.13 20160923 220600 11.93 2.13 20160923 220600 11.98 2.14 20160923 220600 12.02 2.14 20160923 220600 12.07 2.15 20160923 220600 12.12 2.15 20160923 220600 12.16 2.15 20160923 220600 12.21 2.16 20160923 220600 12.23 2.13 20160923 220600 12.25 2.13 20160923 220600 12.27 2.13 20160923 220600 12.27 2.16 20160923 220600 12.28 2.14 20160923 220600 12.29 2.16 20160923 220600 12.30 2.14 20160923 220600 12.30 2.15 20160923 220600 12.30 2.16 20160923 220600 12.31 2.15 20160923 220600 12.32 2.15 20160923 220600 12.33 2.15 20160923 220600 9.52 1.84 20160923 220600 9.60 1.85 20160923 220600 9.71 1.86 20160923 220600 9.82 1.87 20160923 220600 9.91 1.88 20160923 221700 3.45 1.36 20160923 221700 3.52 1.35 20160923 221700 3.59 1.35 20160923 221700 3.66 1.35 20160923 221700 3.75 1.34 20160923 221700 3.83 1.34 20160923 221700 3.90 1.33 20160923 221700 3.97 1.32 20160923 221700 4.06 1.32 20160923 221700 4.13 1.31 20160923 221700 4.20 1.30 20160923 221700 4.28 1.29 20160923 221700 4.35 1.29 20160923 221700 4.43 1.28 20160923 221700 4.50 1.27 20160923 221700 4.51 1.27 20160923 221700 4.53 1.26 20160923 221700 4.55 1.26 20160923 221700 4.56 1.26 20160923 221700 4.58 1.25 20160923 221700 4.59 1.25 20160923 221700 4.61 1.24 20160923 221700 4.62 1.24 20160923 221700 4.63 1.24 20160923 221700 4.65 1.23 20160923 221700 4.66 1.23 20160923 221700 4.68 1.23 20160923 221700 4.70 1.23 20160923 221700 4.72 1.23 20160923 221700 4.74 1.23 20160923 221700 4.78 1.23 20160923 221700 4.81 1.23 20160923 221700 4.86 1.23 20160923 221700 4.91 1.23 20160923 221700 4.96 1.24 20160923 221700 5.02 1.24 20160923 221700 5.08 1.25 20160923 221700 5.13 1.25 20160923 221700 5.20 1.25 20160923 221700 5.26 1.26 20160923 221700 5.32 1.26 20160923 221700 5.38 1.26 20160923 221700 5.45 1.26 20160923 221700 5.52 1.26 20160923 221700 5.58 1.26 20160923 221700 5.65 1.26 20160923 221700 5.72 1.26 20160923 221700 5.80 1.26 20160923 221700 5.86 1.26 20160923 221700 5.93 1.26 20160923 221700 5.98 1.26 20160923 221700 6.02 1.26 20160923 221700 6.07 1.26 20160923 221700 6.12 1.26 20160923 221700 6.18 1.27 20160923 221700 6.23 1.27 20160923 221700 6.29 1.27 20160923 221700 6.35 1.27 20160923 221700 6.42 1.28 20160923 221700 6.49 1.28 20160923 221700 6.57 1.29 20160923 221800 6.66 1.29 20160923 221800 6.75 1.30 20160923 221800 6.82 1.30 20160923 221800 6.91 1.30 20160923 221800 7.01 1.31 20160923 221800 7.10 1.31 20160923 221800 7.30 1.33 20160923 221800 7.52 1.49 20160923 221800 7.52 1.50 20160923 221800 7.58 1.36 20160923 221800 7.61 1.50 20160923 221800 7.67 1.51 20160923 221800 7.69 1.64 20160923 221800 7.69 1.66 20160923 221800 7.69 1.67 20160923 221800 7.69 1.68 20160923 221800 7.70 1.65 20160923 221800 7.71 1.50 20160923 221800 7.71 1.63 20160923 221800 7.75 1.52 20160923 221800 7.80 1.63 20160923 221800 7.81 1.52 20160923 221800 7.86 1.39 20160923 221800 7.86 1.53 20160923 221800 7.87 1.62 20160923 221800 7.88 1.51 20160923 221800 7.92 1.53 20160923 221800 7.93 1.62 20160923 221800 7.96 1.54 20160923 221800 8.00 1.54 20160923 221800 8.03 1.61 20160923 221800 8.04 1.51 20160923 221800 8.05 1.55 20160923 221800 8.08 1.42 20160923 221800 8.09 1.55 20160923 221800 8.12 1.61 20160923 221800 8.13 1.56 20160923 221800 8.18 1.57 20160923 221800 8.21 1.52 20160923 221800 8.21 1.61 20160923 221800 8.23 1.57 20160923 221800 8.28 1.58 20160923 221800 8.30 1.60 20160923 221800 8.32 1.59 20160923 221800 8.35 1.45 20160923 221800 8.38 1.59 20160923 221800 8.39 1.52 20160923 221800 8.40 1.60 20160923 221800 8.60 1.53 20160923 221800 8.63 1.48 20160923 221800 8.79 1.54 20160923 221800 8.89 1.51 20160923 221800 8.94 1.54 20160923 221800 9.02 1.54 20160923 221800 9.06 1.54 20160923 221800 9.09 1.55 20160923 221800 9.10 1.53 20160923 221800 9.15 1.55 20160923 221800 9.20 1.55 20160923 221800 9.28 1.56 20160923 221800 9.38 1.56 20160923 221900 10.03 2.23 20160923 221900 10.08 2.24 20160923 221900 10.13 2.25 20160923 221900 10.18 2.26 20160923 221900 10.22 2.27 20160923 221900 10.27 2.28 20160923 221900 10.32 2.29 20160923 221900 10.38 2.30 20160923 221900 10.43 2.30 20160923 221900 10.48 2.31 20160923 221900 10.54 2.32 20160923 221900 10.60 2.33 20160923 221900 10.64 2.34 20160923 221900 10.70 2.35 20160923 221900 10.76 2.36 20160923 221900 10.81 2.37 20160923 221900 10.84 2.38 20160923 221900 10.89 2.39 20160923 221900 10.93 2.40 20160923 221900 10.97 2.40 20160923 221900 11.01 2.41 20160923 221900 11.05 2.42 20160923 221900 11.10 2.43 20160923 221900 7.62 1.72 20160923 221900 7.64 1.71 20160923 221900 7.66 1.70 20160923 221900 7.67 1.69 20160923 221900 7.69 1.73 20160923 221900 7.81 1.75 20160923 221900 7.92 1.77 20160923 221900 8.01 1.79 20160923 221900 8.12 1.81 20160923 221900 8.22 1.83 20160923 221900 8.32 1.84 20160923 221900 8.41 1.86 20160923 221900 8.50 1.88 20160923 221900 8.60 1.89 20160923 221900 8.72 1.91 20160923 221900 8.80 1.93 20160923 221900 8.92 1.94 20160923 221900 9.03 1.96 20160923 221900 9.13 1.98 20160923 221900 9.25 1.99 20160923 221900 9.37 2.01 20160923 221900 9.47 2.03 20160923 221900 9.50 2.04 20160923 221900 9.52 2.05 20160923 221900 9.55 2.06 20160923 221900 9.58 2.07 20160923 221900 9.61 2.08 20160923 221900 9.64 2.09 20160923 221900 9.68 2.10 20160923 221900 9.71 2.11 20160923 221900 9.73 2.12 20160923 221900 9.75 2.13 20160923 221900 9.77 2.14 20160923 221900 9.79 2.15 20160923 221900 9.81 2.16 20160923 221900 9.83 2.17 20160923 221900 9.85 2.18 20160923 221900 9.87 2.19 20160923 221900 9.89 2.20 20160923 221900 9.94 2.21 20160923 221900 9.99 2.22 20160923 222000 10.44 2.64 20160923 222000 10.67 2.66 20160923 222000 10.84 2.67 20160923 222000 10.94 2.69 20160923 222000 11.05 2.70 20160923 222000 11.14 2.44 20160923 222000 11.15 2.71 20160923 222000 11.18 2.45 20160923 222000 11.22 2.46 20160923 222000 11.24 2.72 20160923 222000 11.26 2.47 20160923 222000 11.29 2.48 20160923 222000 11.33 2.49 20160923 222000 11.35 2.73 20160923 222000 11.37 2.50 20160923 222000 11.42 2.51 20160923 222000 11.45 2.52 20160923 222000 11.47 2.74 20160923 222000 11.49 2.53 20160923 222000 11.54 2.54 20160923 222000 11.58 2.55 20160923 222000 11.58 2.76 20160923 222000 11.61 2.56 20160923 222000 11.66 2.57 20160923 222000 11.67 2.77 20160923 222000 11.71 2.58 20160923 222000 11.76 2.59 20160923 222000 11.76 2.78 20160923 222000 11.79 2.60 20160923 222000 11.83 2.78 20160923 222000 11.84 2.61 20160923 222000 11.88 2.79 20160923 222000 11.89 2.63 20160923 222000 11.94 2.64 20160923 222000 11.94 2.79 20160923 222000 11.98 2.65 20160923 222000 12.00 2.80 20160923 222000 12.03 2.66 20160923 222000 12.07 2.81 20160923 222000 12.08 2.67 20160923 222000 12.12 2.81 20160923 222000 12.13 2.68 20160923 222000 12.18 2.70 20160923 222000 12.18 2.82 20160923 222000 12.23 2.71 20160923 222000 12.24 2.82 20160923 222000 12.28 2.82 20160923 222000 12.29 2.72 20160923 222000 12.30 2.82 20160923 222000 12.32 2.73 20160923 222000 12.32 2.82 20160923 222000 12.33 2.74 20160923 222000 12.35 2.75 20160923 222000 12.35 2.82 20160923 222000 12.37 2.76 20160923 222000 12.37 2.82 20160923 222000 12.39 2.77 20160923 222000 12.39 2.82 20160923 222000 12.41 2.79 20160923 222000 12.42 2.82 20160923 222000 12.43 2.80 20160923 222000 12.45 2.81 20160923 222000 12.45 2.82 20160923 222000 12.46 2.82 20160923 222100 0.31 1.89 20160923 222100 0.45 1.90 20160923 222100 0.61 1.91 20160923 222100 0.77 1.93 20160923 222100 0.97 1.94 20160923 222100 10.00 2.61 20160923 222100 10.22 2.63 20160923 222100 1.14 1.95 20160923 222100 1.27 1.96 20160923 222100 1.47 1.97 20160923 222100 1.63 1.98 20160923 222100 1.83 1.99 20160923 222100 1.95 2.00 20160923 222100 2.10 2.00 20160923 222100 2.30 2.01 20160923 222100 2.51 2.02 20160923 222100 2.78 2.04 20160923 222100 3.06 2.05 20160923 222100 3.35 2.06 20160923 222100 3.68 2.08 20160923 222100 3.92 2.09 20160923 222100 4.22 2.10 20160923 222100 4.56 2.11 20160923 222100 4.87 2.13 20160923 222100 5.06 2.14 20160923 222100 5.22 2.15 20160923 222100 5.40 2.17 20160923 222100 5.59 2.18 20160923 222100 5.74 2.19 20160923 222100 5.94 2.21 20160923 222100 6.12 2.22 20160923 222100 6.31 2.23 20160923 222100 6.48 2.24 20160923 222100 6.63 2.26 20160923 222100 6.79 2.27 20160923 222100 6.96 2.28 20160923 222100 7.09 2.29 20160923 222100 7.27 2.31 20160923 222100 7.43 2.32 20160923 222100 7.60 2.33 20160923 222100 7.75 2.34 20160923 222100 7.88 2.35 20160923 222100 7.94 2.36 20160923 222100 7.98 2.37 20160923 222100 8.04 2.38 20160923 222100 8.10 2.39 20160923 222100 8.15 2.40 20160923 222100 8.19 2.41 20160923 222100 8.26 2.42 20160923 222100 8.31 2.43 20160923 222100 8.39 2.44 20160923 222100 8.45 2.45 20160923 222100 8.53 2.46 20160923 222100 8.62 2.47 20160923 222100 8.69 2.48 20160923 222100 8.76 2.49 20160923 222100 8.84 2.51 20160923 222100 8.91 2.52 20160923 222100 9.00 2.53 20160923 222100 9.16 2.54 20160923 222100 9.37 2.56 20160923 222100 9.59 2.58 20160923 222100 9.81 2.59 20160923 222200 0.20 1.87 20160923 222200 0.22 1.86 20160923 222200 0.30 1.85 20160923 222200 0.34 1.43 20160923 222200 0.36 1.44 20160923 222200 0.38 1.43 20160923 222200 0.41 1.44 20160923 222200 0.43 1.83 20160923 222200 0.45 1.42 20160923 222200 0.51 1.45 20160923 222200 0.57 1.41 20160923 222200 0.59 1.81 20160923 222200 0.59 1.82 20160923 222200 0.61 1.46 20160923 222200 0.65 1.80 20160923 222200 0.66 1.41 20160923 222200 0.66 1.79 20160923 222200 0.67 1.78 20160923 222200 0.71 1.46 20160923 222200 0.72 1.78 20160923 222200 0.73 1.77 20160923 222200 0.77 1.41 20160923 222200 0.79 1.76 20160923 222200 0.80 1.75 20160923 222200 0.82 1.74 20160923 222200 0.83 1.47 20160923 222200 0.89 1.40 20160923 222200 0.91 1.48 20160923 222200 0.93 1.73 20160923 222200 0.98 1.48 20160923 222200 1.00 1.40 20160923 222200 1.00 1.72 20160923 222200 1.04 1.49 20160923 222200 1.10 1.39 20160923 222200 1.11 1.70 20160923 222200 1.12 1.50 20160923 222200 1.18 1.69 20160923 222200 1.20 1.51 20160923 222200 1.21 1.39 20160923 222200 1.28 1.52 20160923 222200 1.28 1.68 20160923 222200 1.32 1.39 20160923 222200 1.35 1.53 20160923 222200 1.41 1.38 20160923 222200 1.41 1.67 20160923 222200 1.43 1.54 20160923 222200 1.51 1.55 20160923 222200 1.52 1.38 20160923 222200 1.52 1.66 20160923 222200 1.54 1.57 20160923 222200 1.56 1.58 20160923 222200 1.57 1.59 20160923 222200 1.59 1.60 20160923 222200 1.61 1.61 20160923 222200 1.63 1.38 20160923 222200 1.63 1.63 20160923 222200 1.63 1.65 20160923 222200 1.65 1.64 20160923 222200 1.74 1.37 20160923 222200 1.83 1.37 20160923 222200 1.94 1.37 20160923 222200 2.05 1.36 20160923 222200 2.15 1.36 20160923 222300 2.24 1.35 20160923 222300 2.35 1.35 20160923 222300 2.43 1.35 20160923 222300 2.53 1.35 20160923 222300 2.60 1.34 20160923 222300 2.69 1.34 20160923 222300 2.79 1.34 20160923 222300 2.88 1.33 20160923 222300 2.97 1.33 20160923 222300 3.06 1.33 20160923 222300 3.10 1.28 20160923 222300 3.12 1.28 20160923 222300 3.12 1.29 20160923 222300 3.14 1.32 20160923 222300 3.15 1.28 20160923 222300 3.15 1.29 20160923 222300 3.19 1.32 20160923 222300 3.20 1.29 20160923 222300 3.21 1.27 20160923 222300 3.23 1.32 20160923 222300 3.26 1.28 20160923 222300 3.28 1.32 20160923 222300 3.29 1.30 20160923 222300 3.32 1.28 20160923 222300 3.33 1.32 20160923 222300 3.37 1.30 20160923 222300 3.38 1.28 20160923 222300 3.39 1.31 20160923 222300 3.43 1.28 20160923 222300 3.43 1.31 20160923 222300 3.48 1.28 20160923 222300 3.49 1.30 20160923 222300 3.49 1.31 20160923 222300 3.54 1.28 20160923 222300 3.54 1.30 20160923 222300 3.54 1.31 20160923 222300 3.58 1.31 20160923 222300 3.59 1.28 20160923 222300 3.59 1.31 20160923 222300 3.63 1.31 20160923 222300 3.65 1.29 20160923 222300 3.66 1.31 20160923 222300 3.67 1.31 20160923 222300 3.68 1.29 20160923 222300 3.71 1.29 20160923 222300 3.72 1.31 20160923 222300 3.74 1.29 20160923 222300 3.74 1.31 20160923 222300 3.76 1.31 20160923 222300 3.78 1.29 20160923 222300 3.80 1.29 20160923 222300 3.80 1.30 20160923 222300 3.83 1.30 20160923 222300 3.83 1.32 20160923 222300 3.84 1.30 20160923 222300 3.86 1.30 20160923 222300 3.88 1.30 20160923 222300 3.89 1.30 20160923 222300 3.90 1.32 20160923 222300 3.92 1.30 20160923 222300 4.00 1.32 20160923 222300 4.11 1.33 20160923 222300 4.17 1.33 20160923 222400 4.14 1.35 20160923 222400 4.15 1.35 20160923 222400 4.17 1.34 20160923 222400 4.17 1.36 20160923 222400 4.19 1.37 20160923 222400 4.24 1.38 20160923 222400 4.28 1.38 20160923 222400 4.34 1.39 20160923 222400 4.44 1.40 20160923 222400 4.59 1.42 20160923 222400 4.79 1.44 20160923 222400 5.01 1.45 20160923 222400 5.21 1.47 20160923 222400 5.50 1.48 20160923 222400 5.79 1.50 20160923 222400 6.12 1.52 20160923 222400 6.39 1.53 20160923 222400 6.59 1.55 20160923 222400 6.77 1.58 20160923 222400 6.93 1.71 20160923 222400 6.94 1.71 20160923 222400 6.96 1.60 20160923 222400 7.00 1.72 20160923 222400 7.05 1.70 20160923 222400 7.05 1.73 20160923 222400 7.10 1.74 20160923 222400 7.11 1.62 20160923 222400 7.14 1.75 20160923 222400 7.19 1.75 20160923 222400 7.20 1.70 20160923 222400 7.25 1.76 20160923 222400 7.29 1.77 20160923 222400 7.30 1.64 20160923 222400 7.35 1.70 20160923 222400 7.35 1.78 20160923 222400 7.41 1.78 20160923 222400 7.48 1.78 20160923 222400 7.49 1.66 20160923 222400 7.49 1.70 20160923 222400 7.55 1.78 20160923 222400 7.62 1.69 20160923 222400 7.62 1.79 20160923 222400 7.69 1.69 20160923 222400 7.71 1.79 20160923 222400 7.77 1.69 20160923 222400 7.78 1.79 20160923 222400 7.85 1.79 20160923 222400 7.86 1.71 20160923 222400 7.92 1.69 20160923 222400 7.94 1.80 20160923 222400 7.98 1.79 20160923 222400 7.99 1.76 20160923 222400 7.99 1.77 20160923 222400 7.99 1.78 20160923 222400 8.00 1.75 20160923 222400 8.01 1.74 20160923 222400 8.02 1.73 20160923 222400 8.08 1.68 20160923 222400 8.13 1.66 20160923 222400 8.14 1.67 20160923 222400 8.15 1.68 20160923 222500 6.08 1.41 20160923 222500 6.09 1.42 20160923 222500 6.10 1.41 20160923 222500 6.13 1.41 20160923 222500 6.15 1.40 20160923 222500 6.16 1.42 20160923 222500 6.17 1.40 20160923 222500 6.20 1.40 20160923 222500 6.22 1.43 20160923 222500 6.23 1.40 20160923 222500 6.26 1.39 20160923 222500 6.29 1.39 20160923 222500 6.29 1.43 20160923 222500 6.30 1.39 20160923 222500 6.31 1.38 20160923 222500 6.32 1.38 20160923 222500 6.33 1.37 20160923 222500 6.33 1.38 20160923 222500 6.34 1.36 20160923 222500 6.34 1.37 20160923 222500 6.34 1.44 20160923 222500 6.35 1.36 20160923 222500 6.36 1.36 20160923 222500 6.41 1.44 20160923 222500 6.48 1.45 20160923 222500 6.54 1.45 20160923 222500 6.60 1.46 20160923 222500 6.70 1.46 20160923 222500 6.81 1.48 20160923 222500 6.93 1.49 20160923 222500 7.02 1.49 20160923 222500 7.13 1.51 20160923 222500 7.25 1.52 20160923 222500 7.36 1.53 20160923 222500 7.45 1.54 20160923 222500 7.57 1.55 20160923 222500 7.63 1.55 20160923 222500 7.69 1.56 20160923 222500 7.74 1.57 20160923 222500 7.80 1.58 20160923 222500 7.87 1.59 20160923 222500 7.93 1.60 20160923 222500 7.99 1.61 20160923 222500 8.05 1.61 20160923 222500 8.10 1.62 20160923 222500 8.10 1.63 20160923 222500 8.11 1.64 20160923 222500 8.12 1.64 20160923 222500 8.13 1.65 20160923 222600 5.89 1.39 20160923 222600 5.90 1.38 20160923 222600 5.90 1.39 20160923 222600 5.90 1.40 20160923 222600 5.91 1.40 20160923 222600 5.92 1.38 20160923 222600 5.92 1.40 20160923 222600 5.92 1.41 20160923 222600 5.93 1.38 20160923 222600 5.94 1.38 20160923 222600 5.94 1.41 20160923 222600 5.95 1.38 20160923 222600 5.95 1.41 20160923 222600 5.97 1.38 20160923 222600 5.97 1.41 20160923 222600 5.98 1.38 20160923 222600 5.99 1.42 20160923 222600 6.00 1.42 20160923 222600 6.01 1.37 20160923 222600 6.02 1.37 20160923 222600 6.02 1.42 20160923 222600 6.03 1.37 20160923 222600 6.03 1.43 20160923 222600 6.04 1.37 20160923 222600 6.05 1.43 20160923 222600 6.06 1.37 20160923 222600 6.06 1.43 20160923 222600 6.08 1.37 20160923 222600 6.08 1.44 20160923 222600 6.09 1.37 20160923 222600 6.10 1.37 20160923 222600 6.10 1.44 20160923 222600 6.11 1.44 20160923 222600 6.12 1.37 20160923 222600 6.13 1.44 20160923 222600 6.14 1.36 20160923 222600 6.14 1.44 20160923 222600 6.16 1.36 20160923 222600 6.16 1.45 20160923 222600 6.17 1.36 20160923 222600 6.18 1.36 20160923 222600 6.18 1.45 20160923 222600 6.19 1.45 20160923 222600 6.20 1.36 20160923 222600 6.20 1.45 20160923 222600 6.22 1.36 20160923 222600 6.23 1.36 20160923 222600 6.25 1.36 20160923 222600 6.27 1.36 20160923 222600 6.29 1.36 20160923 222600 6.30 1.36 20160923 222600 6.31 1.36 20160923 222600 6.32 1.36 20160923 222600 6.33 1.36 20160923 222600 6.34 1.36 20160923 222600 6.35 1.36 20160923 222600 6.36 1.36 20160923 222700 6.23 1.46 20160923 222700 6.27 1.46 20160923 222700 6.30 1.46 20160923 222700 6.34 1.47 20160923 222700 6.38 1.47 20160923 222700 6.42 1.47 20160923 222700 6.45 1.47 20160923 222700 6.49 1.48 20160923 222700 6.53 1.48 20160923 222700 6.57 1.48 20160923 222700 6.60 1.48 20160923 222700 6.64 1.49 20160923 222700 6.69 1.49 20160923 222700 6.72 1.49 20160923 222700 6.76 1.49 20160923 222700 6.80 1.49 20160923 222700 6.84 1.50 20160923 222700 6.88 1.50 20160923 222700 6.90 1.50 20160923 222700 6.93 1.50 20160923 222700 6.96 1.50 20160923 222700 6.99 1.50 20160923 222700 7.02 1.51 20160923 222700 7.04 1.51 20160923 222700 7.08 1.51 20160923 222700 7.10 1.51 20160923 222700 7.14 1.51 20160923 222700 7.18 1.51 20160923 222700 7.21 1.51 20160923 222700 7.25 1.52 20160923 222700 7.28 1.52 20160923 222700 7.32 1.52 20160923 222700 7.36 1.52 20160923 222700 7.39 1.52 20160923 222700 7.43 1.52 20160923 222700 7.44 1.52 20160923 222700 7.46 1.52 20160923 222700 7.47 1.51 20160923 222700 7.47 1.57 20160923 222700 7.48 1.51 20160923 222700 7.49 1.57 20160923 222700 7.50 1.51 20160923 222700 7.50 1.57 20160923 222700 7.51 1.50 20160923 222700 7.52 1.50 20160923 222700 7.52 1.57 20160923 222700 7.53 1.49 20160923 222700 7.53 1.57 20160923 222700 7.54 1.49 20160923 222700 7.54 1.50 20160923 222700 7.54 1.51 20160923 222700 7.54 1.52 20160923 222700 7.54 1.57 20160923 222700 7.55 1.54 20160923 222700 7.55 1.56 20160923 222700 7.55 1.57 20160923 222800 7.19 1.54 20160923 222800 7.20 1.49 20160923 222800 7.20 1.54 20160923 222800 7.21 1.46 20160923 222800 7.21 1.49 20160923 222800 7.21 1.50 20160923 222800 7.21 1.51 20160923 222800 7.21 1.52 20160923 222800 7.21 1.54 20160923 222800 7.22 1.47 20160923 222800 7.22 1.48 20160923 222800 7.22 1.52 20160923 222800 7.22 1.53 20160923 222800 7.22 1.54 20160923 222800 7.23 1.47 20160923 222800 7.23 1.48 20160923 222800 7.23 1.54 20160923 222800 7.24 1.48 20160923 222800 7.24 1.55 20160923 222800 7.27 1.55 20160923 222800 7.29 1.55 20160923 222800 7.31 1.55 20160923 222800 7.33 1.56 20160923 222800 7.35 1.56 20160923 222800 7.37 1.56 20160923 222800 7.39 1.56 20160923 222800 7.40 1.56 20160923 222800 7.42 1.56 20160923 222800 7.44 1.56 20160923 222800 7.45 1.57 20160923 222900 5.66 1.21 20160923 222900 5.72 1.21 20160923 222900 5.78 1.22 20160923 222900 5.83 1.22 20160923 222900 5.89 1.22 20160923 222900 5.95 1.23 20160923 222900 6.01 1.23 20160923 222900 6.07 1.24 20160923 222900 6.13 1.24 20160923 222900 6.18 1.25 20160923 222900 6.22 1.25 20160923 222900 6.26 1.26 20160923 222900 6.31 1.26 20160923 222900 6.36 1.26 20160923 222900 6.41 1.27 20160923 222900 6.45 1.27 20160923 222900 6.50 1.28 20160923 222900 6.54 1.28 20160923 222900 6.57 1.29 20160923 222900 6.60 1.29 20160923 222900 6.64 1.29 20160923 222900 6.67 1.30 20160923 222900 6.69 1.30 20160923 222900 6.72 1.31 20160923 222900 6.76 1.31 20160923 222900 6.79 1.32 20160923 222900 6.81 1.32 20160923 222900 6.83 1.32 20160923 222900 6.84 1.33 20160923 222900 6.86 1.33 20160923 222900 6.88 1.34 20160923 222900 6.90 1.34 20160923 222900 6.91 1.35 20160923 222900 6.93 1.35 20160923 222900 6.95 1.36 20160923 222900 6.96 1.36 20160923 222900 6.97 1.37 20160923 222900 6.98 1.37 20160923 222900 6.99 1.38 20160923 222900 7.00 1.38 20160923 222900 7.01 1.38 20160923 222900 7.02 1.39 20160923 222900 7.03 1.39 20160923 222900 7.04 1.40 20160923 222900 7.05 1.40 20160923 222900 7.06 1.40 20160923 222900 7.06 1.41 20160923 222900 7.07 1.41 20160923 222900 7.08 1.41 20160923 222900 7.09 1.41 20160923 222900 7.10 1.42 20160923 222900 7.11 1.42 20160923 222900 7.12 1.42 20160923 222900 7.13 1.43 20160923 222900 7.14 1.43 20160923 222900 7.15 1.43 20160923 222900 7.16 1.44 20160923 222900 7.17 1.44 20160923 222900 7.18 1.44 20160923 222900 7.19 1.45 20160923 222900 7.20 1.46 20160923 223000 1.66 1.17 20160923 223000 1.67 1.17 20160923 223000 1.67 1.18 20160923 223000 1.69 1.18 20160923 223000 1.70 1.17 20160923 223000 1.71 1.18 20160923 223000 1.73 1.17 20160923 223000 1.75 1.18 20160923 223000 1.77 1.16 20160923 223000 1.82 1.16 20160923 223000 1.82 1.19 20160923 223000 1.87 1.16 20160923 223000 1.93 1.16 20160923 223000 1.99 1.16 20160923 223000 2.06 1.15 20160923 223000 2.14 1.15 20160923 223000 2.21 1.15 20160923 223000 2.28 1.15 20160923 223000 2.36 1.15 20160923 223000 2.45 1.14 20160923 223000 2.52 1.14 20160923 223000 2.59 1.14 20160923 223000 2.67 1.14 20160923 223000 2.76 1.14 20160923 223000 2.85 1.14 20160923 223000 2.92 1.14 20160923 223000 3.01 1.14 20160923 223000 3.10 1.14 20160923 223000 3.18 1.14 20160923 223000 3.27 1.14 20160923 223000 3.35 1.14 20160923 223000 3.45 1.14 20160923 223000 3.52 1.14 20160923 223000 3.61 1.14 20160923 223000 3.70 1.14 20160923 223000 3.79 1.14 20160923 223000 3.87 1.14 20160923 223000 3.95 1.15 20160923 223000 4.02 1.15 20160923 223000 4.10 1.15 20160923 223000 4.16 1.15 20160923 223000 4.24 1.15 20160923 223000 4.31 1.15 20160923 223000 4.39 1.15 20160923 223000 4.45 1.15 20160923 223000 4.53 1.15 20160923 223000 4.59 1.16 20160923 223000 4.64 1.16 20160923 223000 4.70 1.16 20160923 223000 4.76 1.16 20160923 223000 4.81 1.16 20160923 223000 4.86 1.17 20160923 223000 4.92 1.17 20160923 223000 4.98 1.17 20160923 223000 5.05 1.17 20160923 223000 5.11 1.18 20160923 223000 5.18 1.18 20160923 223000 5.26 1.18 20160923 223000 5.33 1.19 20160923 223000 5.39 1.19 20160923 223000 5.46 1.19 20160923 223000 5.53 1.20 20160923 223000 5.61 1.20 20160923 223100 1.53 1.35 20160923 223100 1.58 1.35 20160923 223100 1.79 1.36 20160923 223100 1.86 1.34 20160923 223100 1.89 1.19 20160923 223100 1.95 1.20 20160923 223100 2.04 1.20 20160923 223100 2.14 1.21 20160923 223100 2.22 1.21 20160923 223100 2.24 1.37 20160923 223100 2.33 1.21 20160923 223100 2.36 1.33 20160923 223100 2.42 1.22 20160923 223100 2.48 1.22 20160923 223100 2.54 1.23 20160923 223100 2.61 1.23 20160923 223100 2.69 1.24 20160923 223100 2.77 1.24 20160923 223100 2.84 1.24 20160923 223100 2.84 1.38 20160923 223100 2.90 1.32 20160923 223100 2.91 1.31 20160923 223100 2.92 1.30 20160923 223100 2.93 1.31 20160923 223100 2.94 1.25 20160923 223100 2.95 1.29 20160923 223100 2.97 1.28 20160923 223100 2.98 1.27 20160923 223100 3.01 1.27 20160923 223100 3.03 1.25 20160923 223100 3.03 1.26 20160923 223100 3.41 1.39 20160923 223100 3.96 1.40 20160923 223100 4.42 1.41 20160923 223100 4.77 1.42 20160923 223100 5.27 1.43 20160923 223100 5.77 1.45 20160923 223100 6.23 1.46 20160923 223100 6.62 1.67 20160923 223100 6.65 1.47 20160923 223100 6.65 1.66 20160923 223100 6.68 1.65 20160923 223100 6.70 1.64 20160923 223100 6.73 1.63 20160923 223100 6.74 1.61 20160923 223100 6.74 1.62 20160923 223100 6.75 1.60 20160923 223100 6.76 1.59 20160923 223100 6.77 1.58 20160923 223100 6.78 1.58 20160923 223100 6.80 1.57 20160923 223100 6.81 1.56 20160923 223100 6.84 1.55 20160923 223100 6.94 1.54 20160923 223100 7.05 1.54 20160923 223100 7.13 1.48 20160923 223100 7.16 1.53 20160923 223100 7.27 1.52 20160923 223100 7.36 1.52 20160923 223100 7.47 1.51 20160923 223100 7.58 1.51 20160923 223100 7.59 1.49 20160923 223100 7.67 1.50 20160923 223200 4.62 1.86 20160923 223200 4.63 1.87 20160923 223200 4.64 1.88 20160923 223200 4.64 1.89 20160923 223200 4.65 1.86 20160923 223200 4.65 1.89 20160923 223200 4.66 1.90 20160923 223200 4.67 1.90 20160923 223200 4.67 1.91 20160923 223200 4.69 1.92 20160923 223200 4.70 1.85 20160923 223200 4.72 1.92 20160923 223200 4.74 1.84 20160923 223200 4.74 1.93 20160923 223200 4.77 1.93 20160923 223200 4.78 1.84 20160923 223200 4.80 1.94 20160923 223200 4.83 1.83 20160923 223200 4.83 1.95 20160923 223200 4.85 1.95 20160923 223200 4.88 1.83 20160923 223200 4.88 1.96 20160923 223200 4.90 1.97 20160923 223200 4.93 1.82 20160923 223200 4.93 1.97 20160923 223200 4.95 1.98 20160923 223200 4.97 1.82 20160923 223200 4.97 1.98 20160923 223200 5.00 1.99 20160923 223200 5.02 1.81 20160923 223200 5.02 1.99 20160923 223200 5.04 2.00 20160923 223200 5.06 2.01 20160923 223200 5.09 1.81 20160923 223200 5.09 2.01 20160923 223200 5.10 2.03 20160923 223200 5.10 2.04 20160923 223200 5.10 2.05 20160923 223200 5.11 2.02 20160923 223200 5.16 1.80 20160923 223200 5.23 1.79 20160923 223200 5.30 1.79 20160923 223200 5.38 1.78 20160923 223200 5.44 1.78 20160923 223200 5.52 1.77 20160923 223200 5.60 1.76 20160923 223200 5.69 1.76 20160923 223200 5.77 1.75 20160923 223200 5.87 1.74 20160923 223200 5.97 1.74 20160923 223200 6.07 1.73 20160923 223200 6.15 1.73 20160923 223200 6.26 1.72 20160923 223200 6.35 1.71 20160923 223200 6.44 1.71 20160923 223200 6.51 1.70 20160923 223200 6.54 1.69 20160923 223200 6.57 1.68 20160923 223200 6.60 1.68 20160923 223300 5.09 2.06 20160923 223300 5.09 2.07 20160923 223300 5.09 2.08 20160923 223300 5.09 2.09 20160923 223300 5.09 2.10 20160923 223300 5.09 2.11 20160923 223300 5.10 2.11 20160923 223300 5.11 2.12 20160923 223300 5.13 2.12 20160923 223300 5.15 2.13 20160923 223300 5.16 2.13 20160923 223300 5.18 2.14 20160923 223300 5.20 2.14 20160923 223300 5.21 2.15 20160923 223300 5.23 2.15 20160923 223300 5.25 2.16 20160923 223300 5.27 2.16 20160923 223300 5.28 2.17 20160923 223300 5.30 2.17 20160923 223300 5.32 2.18 20160923 223300 5.33 2.18 20160923 223300 5.35 2.18 20160923 223300 5.37 2.19 20160923 223300 5.39 2.20 20160923 223300 5.40 2.20 20160923 223300 5.41 2.20 20160923 223300 5.41 2.21 20160923 223300 5.42 2.21 20160923 223300 5.43 2.22 20160923 223300 5.44 2.22 20160923 223300 5.44 2.23 20160923 223300 5.44 2.24 20160923 223300 5.44 2.25 20160923 223300 5.45 2.26 20160923 223300 5.46 2.26 20160923 223300 5.46 2.27 20160923 223300 5.47 2.27 20160923 223300 5.48 2.27 20160923 223300 5.49 2.28 20160923 223300 5.50 2.29 20160923 223300 5.51 2.29 20160923 223300 5.51 2.30 20160923 223300 5.51 2.31 20160923 223300 5.52 2.31 20160923 223300 5.52 2.32 20160923 223300 5.53 2.32 20160923 223400 5.54 2.33 20160923 223400 5.56 2.33 20160923 223400 5.58 2.33 20160923 223400 5.60 2.33 20160923 223400 5.62 2.34 20160923 223400 5.64 2.34 20160923 223400 5.66 2.34 20160923 223400 5.69 2.35 20160923 223400 5.70 2.35 20160923 223400 5.71 2.35 20160923 223400 5.71 2.36 20160923 223400 5.72 2.35 20160923 223400 5.73 2.35 20160923 223400 5.73 2.36 20160923 223400 5.74 2.36 20160923 223400 5.75 2.36 20160923 223400 5.76 2.36 20160923 223400 5.77 2.37 20160923 223400 5.78 2.36 20160923 223400 5.78 2.37 20160923 223400 5.79 2.37 20160923 223400 5.80 2.35 20160923 223400 5.83 2.35 20160923 223400 5.85 2.35 20160923 223400 5.87 2.35 20160923 223400 5.90 2.35 20160923 223400 5.92 2.34 20160923 223400 5.95 2.34 20160923 223400 5.98 2.34 20160923 223400 6.01 2.33 20160923 223400 6.04 2.33 20160923 223400 6.07 2.33 20160923 223400 6.10 2.32 20160923 223400 6.13 2.32 20160923 223400 6.17 2.31 20160923 223400 6.20 2.31 20160923 223400 6.25 2.29 20160923 223400 6.30 2.28 20160923 223400 6.35 2.28 20160923 223400 6.39 2.27 20160923 223400 6.45 2.26 20160923 223400 6.50 2.25 20160923 223400 6.54 2.25 20160923 223400 6.59 2.24 20160923 223400 6.65 2.26 20160923 223400 6.70 2.30 20160923 223400 6.75 2.33 20160923 223400 6.80 2.36 20160923 223400 6.86 2.40 20160923 223400 6.91 2.43 20160923 223400 6.96 2.46 20160923 223400 7.02 2.49 20160923 223400 7.07 2.53 20160923 223400 7.11 2.53 20160923 223400 7.15 2.53 20160923 223400 7.20 2.53 20160923 223500 7.24 2.54 20160923 223500 7.27 2.50 20160923 223500 7.28 2.54 20160923 223500 7.31 2.51 20160923 223500 7.33 2.54 20160923 223500 7.34 2.51 20160923 223500 7.36 2.52 20160923 223500 7.37 2.55 20160923 223500 7.39 2.52 20160923 223500 7.41 2.55 20160923 223500 7.43 2.53 20160923 223500 7.44 2.55 20160923 223500 7.47 2.55 20160923 223500 7.48 2.54 20160923 223500 7.48 2.56 20160923 223500 7.50 2.56 20160923 223500 7.51 2.54 20160923 223500 7.52 2.56 20160923 223500 7.54 2.57 20160923 223500 7.55 2.57 20160923 223500 7.56 2.55 20160923 223500 7.58 2.57 20160923 223500 7.60 2.57 20160923 223500 7.61 2.56 20160923 223500 7.61 2.58 20160923 223500 7.63 2.58 20160923 223500 7.64 2.56 20160923 223500 7.64 2.58 20160923 223500 7.66 2.59 20160923 223500 7.68 2.59 20160923 223500 7.69 2.57 20160923 223500 7.69 2.59 20160923 223500 7.70 2.60 20160923 223500 7.72 2.60 20160923 223500 7.73 2.58 20160923 223500 7.73 2.60 20160923 223500 7.75 2.60 20160923 223500 7.77 2.58 20160923 223500 7.77 2.61 20160923 223500 7.79 2.61 20160923 223500 7.80 2.59 20160923 223500 7.80 2.61 20160923 223500 7.81 2.59 20160923 223500 7.82 2.59 20160923 223500 7.83 2.60 20160923 223500 7.83 2.61 20160923 223500 7.84 2.62 20160923 223500 7.85 2.60 20160923 223500 7.85 2.62 20160923 223500 7.86 2.61 20160923 223500 7.87 2.61 20160923 223500 7.87 2.62 20160923 223500 7.89 2.61 20160923 223500 7.89 2.62 20160923 223500 7.90 2.62 20160923 223600 1.36 2.16 20160923 223600 1.39 2.16 20160923 223600 1.44 2.16 20160923 223600 1.45 2.16 20160923 223600 1.56 2.16 20160923 223600 1.67 2.16 20160923 223600 1.84 2.16 20160923 223600 2.01 2.17 20160923 223600 2.11 2.17 20160923 223600 2.21 2.17 20160923 223600 2.30 2.17 20160923 223600 2.41 2.18 20160923 223600 2.49 2.18 20160923 223600 2.58 2.18 20160923 223600 2.69 2.19 20160923 223600 2.80 2.19 20160923 223600 2.89 2.19 20160923 223600 2.97 2.20 20160923 223600 3.05 2.20 20160923 223600 3.12 2.21 20160923 223600 3.20 2.21 20160923 223600 3.30 2.22 20160923 223600 3.40 2.22 20160923 223600 3.47 2.22 20160923 223600 3.56 2.23 20160923 223600 3.67 2.23 20160923 223600 3.77 2.24 20160923 223600 3.89 2.24 20160923 223600 4.03 2.25 20160923 223600 4.16 2.26 20160923 223600 4.24 2.26 20160923 223600 4.37 2.27 20160923 223600 4.49 2.28 20160923 223600 4.58 2.28 20160923 223600 4.69 2.29 20160923 223600 4.82 2.30 20160923 223600 4.95 2.30 20160923 223600 5.04 2.31 20160923 223600 5.16 2.32 20160923 223600 5.29 2.32 20160923 223600 5.39 2.33 20160923 223600 5.50 2.34 20160923 223600 5.62 2.34 20160923 223600 5.73 2.35 20160923 223600 5.81 2.36 20160923 223600 5.93 2.36 20160923 223600 6.04 2.37 20160923 223600 6.13 2.38 20160923 223600 6.24 2.39 20160923 223600 6.36 2.39 20160923 223600 6.46 2.40 20160923 223600 6.56 2.41 20160923 223600 6.64 2.42 20160923 223600 6.70 2.42 20160923 223600 6.75 2.43 20160923 223600 6.82 2.44 20160923 223600 6.89 2.45 20160923 223600 6.95 2.45 20160923 223600 7.01 2.46 20160923 223600 7.08 2.47 20160923 223600 7.14 2.47 20160923 223600 7.17 2.48 20160923 223600 7.20 2.49 20160923 223600 7.24 2.49 20160923 223700 0.38 2.18 20160923 223700 0.39 2.18 20160923 223700 0.39 2.19 20160923 223700 0.40 2.18 20160923 223700 0.41 2.19 20160923 223700 0.44 2.18 20160923 223700 0.45 2.19 20160923 223700 0.48 2.19 20160923 223700 0.49 2.17 20160923 223700 0.50 2.17 20160923 223700 0.53 2.20 20160923 223700 0.55 2.17 20160923 223700 0.59 2.20 20160923 223700 0.61 2.17 20160923 223700 0.63 2.20 20160923 223700 0.68 2.17 20160923 223700 0.69 2.20 20160923 223700 0.70 2.17 20160923 223700 0.77 2.16 20160923 223700 0.78 2.20 20160923 223700 0.85 2.16 20160923 223700 0.86 2.20 20160923 223700 0.90 2.21 20160923 223700 0.93 2.16 20160923 223700 0.95 2.16 20160923 223700 0.99 2.21 20160923 223700 1.02 2.16 20160923 223700 1.08 2.21 20160923 223700 1.09 2.16 20160923 223700 1.16 2.16 20160923 223700 1.18 2.16 20160923 223700 1.18 2.21 20160923 223700 1.23 2.21 20160923 223700 1.26 2.16 20160923 223700 1.34 2.16 20160923 223700 1.34 2.21 20160923 223700 1.36 2.16 20160923 223700 1.45 2.16 20160923 223700 1.45 2.21 20160923 223700 1.54 2.21 20160923 223700 1.65 2.21 20160923 223700 1.72 2.21 20160923 223700 1.81 2.22 20160923 223700 1.91 2.22 20160923 223700 2.03 2.22 20160923 223700 2.12 2.22 20160923 223700 2.22 2.22 20160923 223700 2.34 2.21 20160923 223700 2.46 2.21 20160923 223700 2.53 2.21 20160923 223700 2.65 2.21 20160923 223700 2.77 2.21 20160923 223700 2.87 2.21 20160923 223700 2.96 2.21 20160923 223700 3.08 2.21 20160923 223700 3.18 2.21 20160923 223700 3.30 2.20 20160923 223700 3.39 2.20 20160923 223700 3.51 2.20 20160923 223700 3.61 2.20 20160923 223700 3.72 2.20 20160923 223700 3.80 2.19 20160923 223700 3.89 2.19 20160923 223800 3.98 2.19 20160923 223800 4.07 2.19 20160923 223800 4.15 2.18 20160923 223800 4.21 2.18 20160923 223800 4.30 2.18 20160923 223800 4.39 2.18 20160923 223800 4.46 2.18 20160923 223800 4.52 2.17 20160923 223800 4.59 2.17 20160923 223800 4.64 2.17 20160923 223800 4.71 2.16 20160923 223800 4.77 2.16 20160923 223800 4.81 2.16 20160923 223800 4.87 2.16 20160923 223800 4.94 2.15 20160923 223800 4.96 2.12 20160923 223800 4.97 2.12 20160923 223800 4.97 2.13 20160923 223800 4.98 2.13 20160923 223800 4.99 2.13 20160923 223800 4.99 2.15 20160923 223800 5.00 2.12 20160923 223800 5.00 2.13 20160923 223800 5.01 2.14 20160923 223800 5.01 2.15 20160923 223800 5.02 2.11 20160923 223800 5.05 2.11 20160923 223800 5.07 2.11 20160923 223800 5.09 2.10 20160923 223800 5.12 2.10 20160923 223800 5.14 2.10 20160923 223800 5.17 2.10 20160923 223800 5.20 2.09 20160923 223800 5.22 2.08 20160923 223800 5.25 2.07 20160923 223800 5.27 2.06 20160923 223800 5.30 2.06 20160923 223800 5.33 2.05 20160923 223800 5.35 2.04 20160923 223800 5.36 2.09 20160923 223800 5.37 2.04 20160923 223800 5.37 2.09 20160923 223800 5.38 2.08 20160923 223800 5.38 2.09 20160923 223800 5.39 2.07 20160923 223800 5.39 2.08 20160923 223800 5.40 2.03 20160923 223800 5.40 2.04 20160923 223800 5.40 2.05 20160923 223800 5.40 2.06 20160923 223800 5.40 2.07 20160923 223900 2.34 2.02 20160923 223900 2.36 2.03 20160923 223900 2.41 2.02 20160923 223900 2.47 2.03 20160923 223900 2.58 2.01 20160923 223900 2.67 2.04 20160923 223900 2.78 2.00 20160923 223900 2.87 2.00 20160923 223900 2.89 2.04 20160923 223900 2.96 1.99 20160923 223900 3.06 1.99 20160923 223900 3.19 2.05 20160923 223900 3.22 1.98 20160923 223900 3.40 1.97 20160923 223900 3.41 2.05 20160923 223900 3.45 2.06 20160923 223900 3.49 2.06 20160923 223900 3.55 2.06 20160923 223900 3.58 1.97 20160923 223900 3.62 2.07 20160923 223900 3.69 2.07 20160923 223900 3.78 2.07 20160923 223900 3.79 1.96 20160923 223900 3.87 2.07 20160923 223900 3.95 2.08 20160923 223900 4.03 1.95 20160923 223900 4.04 2.08 20160923 223900 4.09 2.08 20160923 223900 4.15 2.08 20160923 223900 4.21 2.08 20160923 223900 4.24 1.95 20160923 223900 4.27 2.08 20160923 223900 4.32 2.09 20160923 223900 4.39 2.09 20160923 223900 4.47 2.09 20160923 223900 4.55 2.09 20160923 223900 4.61 2.09 20160923 223900 4.66 2.09 20160923 223900 4.71 2.09 20160923 223900 4.76 2.09 20160923 223900 4.82 2.09 20160923 223900 4.87 2.09 20160923 223900 4.91 2.09 20160923 223900 4.96 2.09 20160923 223900 5.01 2.09 20160923 223900 5.04 2.09 20160923 223900 5.08 2.09 20160923 223900 5.12 2.09 20160923 223900 5.15 2.09 20160923 223900 5.19 2.09 20160923 223900 5.22 2.09 20160923 223900 5.26 2.10 20160923 223900 5.29 2.10 20160923 223900 5.32 2.10 20160923 223900 5.33 2.09 20160923 223900 5.33 2.10 20160923 223900 5.34 2.09 20160923 223900 5.35 2.09 20160923 225900 4.61 2.68 20160923 225900 4.65 2.69 20160923 225900 4.69 2.69 20160923 225900 4.75 2.70 20160923 225900 4.79 2.70 20160923 225900 4.84 2.71 20160923 225900 4.88 2.71 20160923 225900 4.93 2.72 20160923 225900 5.01 2.72 20160923 225900 5.07 2.72 20160923 225900 5.15 2.73 20160923 225900 5.24 2.73 20160923 225900 5.31 2.74 20160923 225900 5.40 2.74 20160923 225900 5.48 2.75 20160923 225900 5.56 2.75 20160923 225900 5.65 2.76 20160923 225900 5.76 2.77 20160923 225900 5.86 2.77 20160923 225900 5.97 2.78 20160923 225900 6.09 2.79 20160923 225900 6.19 2.79 20160923 225900 6.30 2.80 20160923 225900 6.42 2.81 20160923 225900 6.51 2.81 20160923 225900 6.63 2.82 20160923 225900 6.79 2.83 20160923 225900 6.92 2.83 20160923 225900 7.09 2.84 20160923 225900 7.25 2.85 20160923 225900 7.38 2.86 20160923 225900 7.53 2.87 20160923 225900 7.69 2.87 20160923 225900 7.82 2.88 20160923 225900 7.99 2.89 20160923 225900 8.16 2.90 20160923 225900 8.31 2.91 20160923 225900 8.49 2.93 20160923 225900 8.66 2.94 20160923 225900 8.81 2.95 20160923 225900 8.99 2.96 20160923 225900 9.13 2.97 20160923 225900 9.31 2.99 20160923 225900 9.46 3.00 20160923 230000 4.53 2.67 20160923 230000 4.56 2.67 20160923 230000 4.56 2.68 20160923 230000 4.59 2.66 20160923 230000 4.63 2.66 20160923 230000 4.65 2.66 20160923 230000 4.69 2.65 20160923 230000 4.73 2.65 20160923 230000 4.77 2.64 20160923 230000 4.81 2.64 20160923 230000 4.92 2.64 20160923 230000 5.05 2.64 20160923 230000 5.22 2.64 20160923 230000 5.39 2.64 20160923 230000 5.53 2.64 20160923 230000 5.70 2.64 20160923 230000 5.88 2.63 20160923 230000 6.02 2.63 20160923 230000 6.20 2.63 20160923 230000 6.41 2.64 20160923 230000 6.59 2.64 20160923 230000 6.80 2.65 20160923 230000 7.02 2.66 20160923 230000 7.20 2.66 20160923 230000 7.41 2.67 20160923 230000 7.62 2.67 20160923 230000 7.78 2.52 20160923 230000 7.80 2.68 20160923 230000 7.86 2.53 20160923 230000 7.93 2.54 20160923 230000 8.01 2.68 20160923 230000 8.03 2.55 20160923 230000 8.13 2.56 20160923 230000 8.14 2.69 20160923 230000 8.20 2.57 20160923 230000 8.24 2.70 20160923 230000 8.30 2.58 20160923 230000 8.36 2.70 20160923 230000 8.41 2.59 20160923 230000 8.47 2.71 20160923 230000 8.50 2.59 20160923 230000 8.57 2.72 20160923 230000 8.60 2.60 20160923 230000 8.67 2.62 20160923 230000 8.68 2.72 20160923 230000 8.71 2.63 20160923 230000 8.75 2.64 20160923 230000 8.79 2.73 20160923 230000 8.80 2.65 20160923 230000 8.84 2.67 20160923 230000 8.88 2.73 20160923 230000 8.89 2.68 20160923 230000 8.95 2.69 20160923 230000 8.99 2.70 20160923 230000 8.99 2.74 20160923 230000 9.00 2.74 20160923 230000 9.01 2.73 20160923 230000 9.02 2.73 20160923 230000 9.03 2.73 20160923 230000 9.04 2.73 20160923 230000 9.05 2.72 20160923 230100 5.35 2.20 20160923 230100 5.39 2.20 20160923 230100 5.44 2.20 20160923 230100 5.56 2.21 20160923 230100 5.67 2.21 20160923 230100 5.76 2.22 20160923 230100 5.88 2.22 20160923 230100 5.99 2.23 20160923 230100 6.09 2.23 20160923 230100 6.21 2.23 20160923 230100 6.33 2.24 20160923 230100 6.40 2.24 20160923 230100 6.45 2.25 20160923 230100 6.49 2.25 20160923 230100 6.53 2.26 20160923 230100 6.57 2.26 20160923 230100 6.61 2.27 20160923 230100 6.65 2.27 20160923 230100 6.69 2.27 20160923 230100 6.73 2.28 20160923 230100 6.75 2.28 20160923 230100 6.77 2.29 20160923 230100 6.79 2.29 20160923 230100 6.80 2.30 20160923 230100 6.82 2.30 20160923 230100 6.84 2.30 20160923 230100 6.86 2.31 20160923 230100 6.88 2.31 20160923 230100 6.90 2.32 20160923 230100 6.93 2.32 20160923 230100 6.98 2.33 20160923 230100 7.02 2.33 20160923 230100 7.06 2.34 20160923 230100 7.10 2.34 20160923 230100 7.12 2.40 20160923 230100 7.13 2.39 20160923 230100 7.14 2.40 20160923 230100 7.15 2.35 20160923 230100 7.16 2.39 20160923 230100 7.16 2.41 20160923 230100 7.17 2.38 20160923 230100 7.19 2.35 20160923 230100 7.19 2.38 20160923 230100 7.19 2.41 20160923 230100 7.21 2.38 20160923 230100 7.21 2.42 20160923 230100 7.23 2.37 20160923 230100 7.24 2.36 20160923 230100 7.24 2.43 20160923 230100 7.25 2.37 20160923 230100 7.26 2.43 20160923 230100 7.27 2.37 20160923 230100 7.29 2.36 20160923 230100 7.29 2.44 20160923 230100 7.31 2.45 20160923 230100 7.35 2.45 20160923 230100 7.40 2.46 20160923 230100 7.45 2.47 20160923 230100 7.51 2.48 20160923 230100 7.56 2.49 20160923 230100 7.61 2.50 20160923 230100 7.67 2.51 20160923 230100 7.72 2.51 20160923 230200 4.81 2.22 20160923 230200 4.82 2.22 20160923 230200 4.83 2.22 20160923 230200 4.84 2.22 20160923 230200 4.84 2.23 20160923 230200 4.86 2.21 20160923 230200 4.86 2.23 20160923 230200 4.87 2.21 20160923 230200 4.88 2.23 20160923 230200 4.89 2.21 20160923 230200 4.91 2.23 20160923 230200 4.92 2.21 20160923 230200 4.93 2.24 20160923 230200 4.94 2.21 20160923 230200 4.95 2.21 20160923 230200 4.96 2.21 20160923 230200 4.97 2.20 20160923 230200 4.97 2.24 20160923 230200 4.98 2.20 20160923 230200 4.99 2.20 20160923 230200 5.01 2.20 20160923 230200 5.01 2.24 20160923 230200 5.03 2.20 20160923 230200 5.06 2.24 20160923 230200 5.07 2.20 20160923 230200 5.10 2.24 20160923 230200 5.12 2.20 20160923 230200 5.14 2.24 20160923 230200 5.16 2.20 20160923 230200 5.19 2.24 20160923 230200 5.21 2.20 20160923 230200 5.23 2.25 20160923 230200 5.25 2.20 20160923 230200 5.28 2.25 20160923 230200 5.30 2.20 20160923 230200 5.33 2.25 20160923 230200 5.37 2.25 20160923 230200 5.42 2.25 20160923 230200 5.48 2.25 20160923 230200 5.53 2.26 20160923 230200 5.59 2.26 20160923 230200 5.65 2.26 20160923 230200 5.70 2.26 20160923 230200 5.76 2.26 20160923 230200 5.83 2.27 20160923 230200 5.88 2.27 20160923 230200 5.90 2.27 20160923 230200 5.92 2.27 20160923 230200 5.92 2.28 20160923 230200 5.93 2.27 20160923 230200 5.95 2.27 20160923 230200 5.95 2.28 20160923 230200 5.97 2.28 20160923 230200 5.98 2.28 20160923 230200 6.00 2.28 20160923 230200 6.01 2.28 20160923 230200 6.03 2.28 20160923 230200 6.05 2.28 20160923 230300 5.82 2.28 20160923 230300 5.83 2.28 20160923 230300 5.84 2.28 20160923 230300 5.85 2.28 20160923 230300 5.86 2.28 20160923 230300 5.86 2.29 20160923 230300 5.88 2.28 20160923 230300 5.89 2.29 20160923 230300 5.90 2.28 20160923 230300 5.90 2.29 20160923 230300 5.94 2.29 20160923 230300 5.97 2.29 20160923 230300 6.01 2.29 20160923 230300 6.05 2.29 20160923 230300 6.07 2.29 20160923 230300 6.10 2.30 20160923 230300 6.14 2.30 20160923 230300 6.19 2.30 20160923 230300 6.24 2.30 20160923 230300 6.28 2.30 20160923 230300 6.34 2.30 20160923 230300 6.39 2.30 20160923 230300 6.44 2.30 20160923 230300 6.50 2.31 20160923 230300 6.53 2.31 20160923 230300 6.59 2.31 20160923 230300 6.64 2.31 20160923 230300 6.69 2.31 20160923 230300 6.71 2.31 20160923 230300 6.75 2.31 20160923 230300 6.79 2.31 20160923 230300 6.81 2.31 20160923 230300 6.84 2.31 20160923 230300 6.87 2.31 20160923 230300 6.89 2.31 20160923 230300 6.90 2.31 20160923 230300 6.92 2.31 20160923 230300 6.93 2.31 20160923 230300 6.94 2.31 20160923 230300 6.95 2.31 20160923 230300 6.97 2.31 20160923 230300 6.99 2.31 20160923 230300 7.02 2.30 20160923 230300 7.06 2.30 20160923 230300 7.09 2.29 20160923 230300 7.13 2.29 20160923 230300 7.17 2.28 20160923 230300 7.21 2.27 20160923 230300 7.25 2.27 20160923 230300 7.29 2.26 20160923 230300 7.33 2.26 20160923 230300 7.35 2.25 20160923 230300 7.37 2.23 20160923 230300 7.40 2.22 20160923 230300 7.41 2.21 20160923 230300 7.44 2.20 20160923 230300 7.47 2.19 20160923 230400 7.50 2.18 20160923 230400 7.53 2.17 20160923 230400 7.54 2.14 20160923 230400 7.54 2.15 20160923 230400 7.55 2.09 20160923 230400 7.55 2.10 20160923 230400 7.55 2.12 20160923 230400 7.56 1.80 20160923 230400 7.56 1.81 20160923 230400 7.56 2.07 20160923 230400 7.57 1.76 20160923 230400 7.57 1.77 20160923 230400 7.57 1.79 20160923 230400 7.57 1.83 20160923 230400 7.57 1.84 20160923 230400 7.57 1.87 20160923 230400 7.57 1.89 20160923 230400 7.57 1.91 20160923 230400 7.57 1.93 20160923 230400 7.57 1.94 20160923 230400 7.57 2.05 20160923 230400 7.58 1.72 20160923 230400 7.58 1.73 20160923 230400 7.58 1.74 20160923 230400 7.58 1.86 20160923 230400 7.58 1.96 20160923 230400 7.58 1.98 20160923 230400 7.59 1.70 20160923 230400 7.59 1.71 20160923 230400 7.59 1.73 20160923 230400 7.59 2.00 20160923 230400 7.59 2.02 20160923 230400 7.59 2.03 20160923 230400 7.60 1.69 20160923 230400 7.61 1.69 20160923 230400 7.62 1.68 20160923 230400 7.63 1.67 20160923 230400 7.65 1.67 20160923 230400 7.66 1.67 20160923 230400 7.68 1.66 20160923 230400 7.71 1.63 20160923 230400 7.71 1.64 20160923 230400 7.71 1.66 20160923 230400 7.73 1.64 20160923 230400 7.73 1.66 20160923 230400 7.74 1.65 20160923 230400 7.75 1.65 20160923 230400 7.75 1.66 20160923 230400 7.76 1.65 20160923 230400 7.77 1.65 20160923 230400 7.77 1.66 20160923 230400 7.78 1.66 20160923 230400 7.79 1.66 20160923 230400 7.80 1.65 20160923 230400 7.80 1.66 20160923 230400 7.81 1.65 20160923 230400 7.82 1.65 20160923 230400 7.83 1.65 20160923 230500 2.08 1.52 20160923 230500 2.16 1.54 20160923 230500 2.23 1.54 20160923 230500 2.32 1.55 20160923 230500 2.65 1.57 20160923 230500 2.97 1.58 20160923 230500 3.30 1.59 20160923 230500 3.70 1.60 20160923 230500 4.11 1.62 20160923 230500 4.43 1.63 20160923 230500 4.85 1.64 20160923 230500 5.28 1.65 20160923 230500 5.62 1.66 20160923 230500 5.87 1.66 20160923 230500 6.15 1.67 20160923 230500 6.42 1.67 20160923 230500 6.64 1.68 20160923 230500 6.91 1.68 20160923 230500 7.17 1.69 20160923 230500 7.39 1.69 20160923 230500 7.64 1.69 20160923 230500 7.71 1.63 20160923 230500 7.73 1.63 20160923 230500 7.75 1.64 20160923 230500 7.77 1.65 20160923 230500 7.78 1.70 20160923 230500 7.80 1.66 20160923 230500 7.80 1.70 20160923 230500 7.82 1.67 20160923 230500 7.83 1.70 20160923 230500 7.85 1.68 20160923 230500 7.85 1.70 20160923 230500 7.87 1.70 20160923 230500 7.88 1.69 20160923 230500 7.89 1.70 20160923 230500 7.91 1.70 20160923 230500 7.92 1.70 20160923 231000 3.60 0.62 20160923 231000 3.64 0.62 20160923 231000 3.66 0.62 20160923 231000 3.69 0.62 20160923 231000 3.70 0.62 20160923 231000 3.71 0.62 20160923 231000 3.72 0.62 20160923 231000 3.73 0.62 20160923 231000 3.77 0.63 20160923 231000 3.79 0.63 20160923 231000 3.81 0.63 20160923 231000 3.84 0.63 20160923 231000 3.85 0.63 20160923 231000 3.86 0.62 20160923 231000 3.87 0.62 20160923 231000 3.88 0.62 20160923 231000 3.91 0.61 20160923 231000 3.94 0.60 20160923 231000 3.95 0.59 20160923 231000 3.97 0.56 20160923 231100 3.54 0.63 20160923 231100 3.55 0.63 20160923 231100 3.56 0.62 20160923 231100 3.56 0.63 20160923 231100 3.57 0.62 20160923 231100 3.57 0.64 20160923 231100 3.59 0.62 20160923 231100 3.59 0.64 20160923 231100 3.60 0.64 20160923 231100 3.63 0.64 20160923 231100 3.65 0.64 20160923 231100 3.68 0.65 20160923 231100 3.71 0.65 20160923 231100 3.78 0.65 20160923 231100 3.85 0.66 20160923 231100 3.90 0.66 20160923 231100 3.94 0.66 20160923 231100 4.00 0.67 20160923 231100 4.05 0.67 20160923 231100 4.11 0.68 20160923 231100 4.17 0.68 20160923 231100 4.30 0.69 20160923 231100 4.37 0.70 20160923 231100 4.43 0.70 20160923 231100 4.50 0.70 20160923 231100 4.57 0.71 20160923 231100 4.63 0.72 20160923 231100 4.70 0.72 20160923 231100 4.77 0.73 20160923 231100 4.85 0.73 20160923 231100 4.90 0.74 20160923 231100 4.97 0.74 20160923 231100 5.06 0.75 20160923 231100 5.13 0.76 20160923 231100 5.19 0.76 20160923 231100 5.25 0.77 20160923 231100 5.32 0.78 20160923 231100 5.39 0.78 20160923 231100 5.46 0.79 20160923 231100 5.53 0.80 20160923 231100 5.60 0.81 20160923 231100 5.66 0.82 20160923 231100 5.72 0.83 20160923 231100 5.76 0.83 20160923 231100 5.79 0.84 20160923 231100 5.84 0.85 20160923 231100 5.89 0.86 20160923 231100 5.94 0.87 20160923 231100 5.98 0.88 20160923 231100 6.03 0.89 20160923 231100 6.09 0.90 20160923 231100 6.10 0.90 20160923 231100 6.13 0.91 20160923 231100 6.15 0.92 20160923 231100 6.17 0.92 20160923 231100 6.19 0.93 20160923 231100 6.22 0.93 20160923 231200 6.24 0.94 20160923 231200 6.27 0.95 20160923 231200 6.29 0.95 20160923 231200 6.30 0.95 20160923 231200 6.30 0.96 20160923 231200 6.31 0.96 20160923 231200 6.32 0.96 20160923 231200 6.33 0.96 20160923 231200 6.34 0.96 20160923 231200 6.35 0.97 20160923 231200 6.36 0.97 20160923 231200 6.37 0.98 20160923 231200 6.39 0.98 20160923 231200 6.40 0.98 20160923 231200 6.41 0.99 20160923 231200 6.43 0.99 20160923 231200 6.44 1.00 20160923 231200 6.46 1.00 20160923 231200 6.47 1.01 20160923 231200 6.49 1.01 20160923 231200 6.51 1.02 20160923 231200 6.52 1.02 20160923 231200 6.53 1.03 20160923 231200 6.55 1.03 20160923 231200 6.57 1.04 20160923 231200 6.58 1.04 20160923 231200 6.59 1.05 20160923 231200 6.61 1.05 20160923 231200 6.62 1.06 20160923 231200 6.64 1.06 20160923 231200 6.65 1.07 20160923 231200 6.66 1.08 20160923 231200 6.67 1.08 20160923 231200 6.68 1.09 20160923 231200 6.70 1.10 20160923 231200 6.71 1.11 20160923 231200 6.71 1.12 20160923 231200 6.72 1.13 20160923 231200 6.72 1.14 20160923 231200 6.73 1.14 20160923 231200 6.73 1.15 20160923 231200 6.73 1.16 20160923 231200 6.74 1.07 20160923 231200 6.76 1.17 20160923 231200 6.77 1.08 20160923 231200 6.78 1.17 20160923 231200 6.81 1.18 20160923 231200 6.82 1.10 20160923 231200 6.84 1.12 20160923 231200 6.84 1.18 20160923 231200 6.87 1.19 20160923 231200 6.88 1.14 20160923 231200 6.90 1.15 20160923 231200 6.90 1.20 20160923 231200 6.93 1.17 20160923 231200 6.93 1.20 20160923 231200 6.96 1.19 20160923 231200 6.96 1.21 20160923 231200 6.98 1.20 20160923 231200 6.99 1.21 20160923 231300 2.73 0.68 20160923 231300 2.98 0.71 20160923 231300 3.32 0.74 20160923 231300 3.65 0.77 20160923 231300 3.94 0.80 20160923 231300 4.35 0.83 20160923 231300 4.76 0.87 20160923 231300 5.12 0.90 20160923 231300 5.56 0.93 20160923 231300 5.79 0.95 20160923 231300 5.90 0.97 20160923 231300 6.01 0.98 20160923 231300 6.13 0.99 20160923 231300 6.25 1.01 20160923 231300 6.38 1.02 20160923 231300 6.48 1.04 20160923 231300 6.62 1.05 20160923 231400 3.28 0.49 20160923 231400 3.28 0.50 20160923 231400 3.28 0.51 20160923 231400 3.29 0.48 20160923 231400 3.29 0.52 20160923 231400 3.30 0.53 20160923 231400 3.32 0.54 20160923 231400 3.35 0.54 20160923 231400 3.37 0.55 20160923 231400 3.45 0.54 20160923 231400 3.52 0.54 20160923 231400 3.59 0.53 20160923 231400 3.66 0.52 20160923 231400 3.73 0.52 20160923 231400 3.82 0.51 20160923 231400 3.90 0.51 20160923 231400 3.96 0.50 20160923 231400 4.01 0.50 20160923 231400 4.02 0.49 20160923 231400 4.03 0.49 20160923 231400 4.04 0.49 20160923 231400 4.05 0.48 20160923 231400 4.06 0.48 20160923 231400 4.07 0.49 20160923 231400 4.08 0.49 20160923 231400 4.09 0.49 20160923 231400 4.10 0.50 20160923 231400 4.11 0.51 20160923 231500 3.84 0.62 20160923 231500 3.85 0.63 20160923 231500 3.87 0.60 20160923 231500 3.87 0.61 20160923 231500 3.90 0.59 20160923 231500 3.90 0.64 20160923 231500 3.95 0.57 20160923 231500 3.96 0.66 20160923 231500 3.99 0.56 20160923 231500 4.03 0.55 20160923 231500 4.04 0.68 20160923 231500 4.05 0.55 20160923 231500 4.06 0.54 20160923 231500 4.07 0.54 20160923 231500 4.08 0.54 20160923 231500 4.09 0.53 20160923 231500 4.10 0.53 20160923 231500 4.10 0.69 20160923 231500 4.12 0.51 20160923 231500 4.12 0.53 20160923 231500 4.13 0.52 20160923 231500 4.13 0.53 20160923 231500 4.14 0.52 20160923 231500 4.15 0.53 20160923 231500 4.16 0.71 20160923 231500 4.17 0.86 20160923 231500 4.18 0.85 20160923 231500 4.18 0.86 20160923 231500 4.19 0.84 20160923 231500 4.20 0.83 20160923 231500 4.20 0.84 20160923 231500 4.21 0.81 20160923 231500 4.21 0.82 20160923 231500 4.22 0.80 20160923 231500 4.23 0.72 20160923 231500 4.23 0.80 20160923 231500 4.25 0.79 20160923 231500 4.27 0.79 20160923 231500 4.28 0.74 20160923 231500 4.29 0.79 20160923 231500 4.31 0.78 20160923 231500 4.33 0.78 20160923 231500 4.34 0.76 20160923 231500 4.35 0.78 20160923 231500 4.37 0.78 20160923 231500 4.38 0.77 20160923 232000 5.44 1.67 20160923 232000 5.45 1.67 20160923 232000 5.48 1.68 20160923 232000 5.51 1.68 20160923 232000 5.52 1.68 20160923 232000 5.55 1.69 20160923 232000 5.57 1.69 20160923 232000 5.59 1.70 20160923 232000 5.62 1.71 20160923 232000 5.63 1.72 20160923 232000 5.65 1.72 20160923 232000 5.67 1.73 20160923 232000 5.68 1.74 20160923 232000 5.70 1.74 20160923 232000 5.73 1.75 20160923 232000 5.78 1.76 20160923 232000 5.82 1.76 20160923 232000 5.86 1.77 20160923 232000 5.91 1.78 20160923 232000 5.95 1.78 20160923 232000 6.00 1.79 20160923 232000 6.04 1.80 20160923 232000 6.08 1.81 20160923 232000 6.11 1.81 20160923 232000 6.15 1.82 20160923 232000 6.18 1.82 20160923 232000 6.23 1.83 20160923 232000 6.26 1.83 20160923 232000 6.30 1.84 20160923 232000 6.34 1.85 20160923 232000 6.37 1.85 20160923 232000 6.40 1.86 20160923 232000 6.41 1.86 20160923 232000 6.43 1.87 20160923 232100 6.45 1.87 20160923 232100 6.47 1.87 20160923 232100 6.48 1.88 20160923 232100 6.50 1.89 20160923 232100 6.52 1.89 20160923 232100 6.54 1.90 20160923 232100 6.59 1.90 20160923 232100 6.65 1.90 20160923 232100 6.71 1.91 20160923 232100 6.77 1.91 20160923 232100 6.83 1.91 20160923 232100 6.89 1.92 20160923 232100 6.95 1.92 20160923 232100 7.01 1.93 20160923 232100 7.08 1.93 20160923 232100 7.17 1.94 20160923 232100 7.24 1.94 20160923 232100 7.35 1.95 20160923 232100 7.44 1.96 20160923 232100 7.54 1.96 20160923 232100 7.62 1.97 20160923 232100 7.72 1.98 20160923 232100 7.82 1.98 20160923 232100 7.90 1.99 20160923 232100 7.98 2.00 20160923 232100 8.05 2.00 20160923 232100 8.13 2.01 20160923 232100 8.19 2.02 20160923 232100 8.27 2.02 20160923 232100 8.34 2.03 20160923 232100 8.42 2.04 20160923 232100 8.49 2.04 20160923 232100 8.55 2.05 20160923 232100 8.59 2.06 20160923 232100 8.63 2.07 20160923 232100 8.67 2.08 20160923 232100 8.71 2.09 20160923 232100 8.75 2.10 20160923 232100 8.78 2.11 20160923 232100 8.82 2.12 20160923 232100 8.85 2.13 20160923 232100 8.89 2.13 20160923 232100 8.93 2.14 20160923 232100 8.98 2.15 20160923 232100 9.02 2.15 20160923 232100 9.05 2.16 20160923 232100 9.10 2.16 20160923 232100 9.15 2.17 20160923 232100 9.19 2.18 20160923 232100 9.23 2.18 20160923 232100 9.28 2.19 20160923 232100 9.33 2.20 20160923 232100 9.37 2.21 20160923 232100 9.42 2.21 20160923 232100 9.47 2.22 20160923 232100 9.53 2.23 20160923 232100 9.57 2.24 20160923 232100 9.63 2.25 20160923 232100 9.67 2.25 20160923 232100 9.70 2.26 20160923 232100 9.73 2.26 20160923 232100 9.76 2.27 20160923 232100 9.80 2.27 20160923 232100 9.83 2.28 20160923 232200 8.71 2.15 20160923 232200 8.74 2.15 20160923 232200 8.76 2.15 20160923 232200 8.79 2.16 20160923 232200 8.82 2.16 20160923 232200 8.84 2.17 20160923 232200 8.87 2.17 20160923 232200 8.89 2.17 20160923 232200 8.93 2.18 20160923 232200 8.97 2.18 20160923 232200 9.02 2.19 20160923 232200 9.07 2.19 20160923 232200 9.11 2.20 20160923 232200 9.15 2.20 20160923 232200 9.20 2.21 20160923 232200 9.25 2.21 20160923 232200 9.30 2.22 20160923 232200 9.31 2.22 20160923 232200 9.34 2.23 20160923 232200 9.36 2.23 20160923 232200 9.38 2.24 20160923 232200 9.40 2.25 20160923 232200 9.42 2.25 20160923 232200 9.44 2.26 20160923 232200 9.46 2.26 20160923 232200 9.48 2.27 20160923 232200 9.50 2.27 20160923 232200 9.52 2.28 20160923 232200 9.54 2.28 20160923 232200 9.55 2.28 20160923 232200 9.57 2.29 20160923 232200 9.59 2.29 20160923 232200 9.61 2.29 20160923 232200 9.62 2.30 20160923 232200 9.64 2.30 20160923 232200 9.65 2.30 20160923 232200 9.66 2.30 20160923 232200 9.68 2.31 20160923 232200 9.69 2.31 20160923 232200 9.71 2.31 20160923 232200 9.72 2.31 20160923 232200 9.74 2.32 20160923 232200 9.75 2.32 20160923 232200 9.76 2.31 20160923 232200 9.76 2.32 20160923 232200 9.77 2.31 20160923 232200 9.79 2.31 20160923 232200 9.81 2.30 20160923 232200 9.83 2.30 20160923 232200 9.86 2.30 20160923 232200 9.87 2.28 20160923 232200 9.88 2.30 20160923 232200 9.91 2.29 20160923 232200 9.91 2.30 20160923 232200 9.93 2.30 20160923 232200 9.95 2.29 20160923 232200 9.96 2.30 20160923 232300 6.94 1.84 20160923 232300 6.99 1.85 20160923 232300 7.01 1.85 20160923 232300 7.03 1.86 20160923 232300 7.05 1.86 20160923 232300 7.07 1.87 20160923 232300 7.08 1.87 20160923 232300 7.10 1.88 20160923 232300 7.12 1.89 20160923 232300 7.14 1.89 20160923 232300 7.15 1.90 20160923 232300 7.16 1.90 20160923 232300 7.17 1.91 20160923 232300 7.18 1.91 20160923 232300 7.19 1.91 20160923 232300 7.20 1.92 20160923 232300 7.21 1.92 20160923 232300 7.21 1.94 20160923 232300 7.21 1.95 20160923 232300 7.22 1.93 20160923 232300 7.22 1.94 20160923 232300 7.23 1.94 20160923 232300 7.24 1.93 20160923 232300 7.24 1.94 20160923 232300 7.24 1.95 20160923 232300 7.27 1.96 20160923 232300 7.30 1.96 20160923 232300 7.34 1.97 20160923 232300 7.38 1.97 20160923 232300 7.42 1.97 20160923 232300 7.46 1.97 20160923 232300 7.49 1.98 20160923 232300 7.54 1.98 20160923 232300 7.60 1.98 20160923 232300 7.64 1.99 20160923 232300 7.71 1.99 20160923 232300 7.76 2.00 20160923 232300 7.82 2.00 20160923 232300 7.89 2.01 20160923 232300 7.94 2.01 20160923 232300 8.00 2.02 20160923 232300 8.06 2.02 20160923 232300 8.08 2.03 20160923 232300 8.11 2.04 20160923 232300 8.14 2.04 20160923 232300 8.16 2.05 20160923 232300 8.19 2.06 20160923 232300 8.23 2.07 20160923 232300 8.25 2.07 20160923 232300 8.28 2.08 20160923 232300 8.32 2.09 20160923 232300 8.35 2.09 20160923 232300 8.40 2.10 20160923 232300 8.44 2.11 20160923 232300 8.48 2.11 20160923 232300 8.52 2.12 20160923 232300 8.56 2.12 20160923 232300 8.60 2.13 20160923 232300 8.65 2.14 20160923 232300 8.67 2.14 20160923 232400 4.70 1.43 20160923 232400 4.78 1.44 20160923 232400 4.87 1.44 20160923 232400 4.97 1.45 20160923 232400 5.05 1.45 20160923 232400 5.12 1.45 20160923 232400 5.20 1.46 20160923 232400 5.28 1.46 20160923 232400 5.36 1.46 20160923 232400 5.44 1.46 20160923 232400 5.53 1.47 20160923 232400 5.62 1.47 20160923 232400 5.69 1.47 20160923 232400 5.70 1.48 20160923 232400 5.72 1.48 20160923 232400 5.74 1.48 20160923 232400 5.76 1.49 20160923 232400 5.78 1.49 20160923 232400 5.80 1.55 20160923 232400 5.80 1.56 20160923 232400 5.80 1.57 20160923 232400 5.81 1.50 20160923 232400 5.81 1.54 20160923 232400 5.81 1.57 20160923 232400 5.82 1.53 20160923 232400 5.82 1.58 20160923 232400 5.82 1.59 20160923 232400 5.83 1.50 20160923 232400 5.83 1.53 20160923 232400 5.83 1.60 20160923 232400 5.84 1.52 20160923 232400 5.85 1.61 20160923 232400 5.86 1.50 20160923 232400 5.86 1.51 20160923 232400 5.86 1.61 20160923 232400 5.87 1.51 20160923 232400 5.88 1.62 20160923 232400 5.90 1.63 20160923 232400 5.97 1.64 20160923 232400 6.02 1.65 20160923 232400 6.09 1.66 20160923 232400 6.16 1.67 20160923 232400 6.22 1.68 20160923 232400 6.29 1.68 20160923 232400 6.36 1.69 20160923 232400 6.43 1.70 20160923 232400 6.48 1.71 20160923 232400 6.49 1.72 20160923 232400 6.51 1.73 20160923 232400 6.53 1.74 20160923 232400 6.54 1.74 20160923 232400 6.55 1.75 20160923 232400 6.56 1.76 20160923 232400 6.58 1.77 20160923 232400 6.59 1.78 20160923 232400 6.61 1.78 20160923 232400 6.66 1.79 20160923 232400 6.70 1.80 20160923 232400 6.74 1.81 20160923 232400 6.79 1.82 20160923 232400 6.83 1.82 20160923 232400 6.88 1.83 20160923 232500 0.62 1.29 20160923 232500 0.64 1.29 20160923 232500 1.18 1.29 20160923 232500 1.34 1.28 20160923 232500 1.97 1.30 20160923 232500 2.00 1.28 20160923 232500 2.61 1.31 20160923 232500 2.62 1.32 20160923 232500 2.64 1.32 20160923 232500 2.66 1.32 20160923 232500 2.70 1.33 20160923 232500 2.74 1.28 20160923 232500 2.75 1.33 20160923 232500 2.76 1.31 20160923 232500 2.80 1.30 20160923 232500 2.81 1.34 20160923 232500 2.89 1.34 20160923 232500 2.91 1.31 20160923 232500 2.97 1.34 20160923 232500 3.03 1.35 20160923 232500 3.04 1.31 20160923 232500 3.06 1.35 20160923 232500 3.09 1.36 20160923 232500 3.11 1.36 20160923 232500 3.14 1.36 20160923 232500 3.17 1.37 20160923 232500 3.19 1.31 20160923 232500 3.19 1.37 20160923 232500 3.22 1.30 20160923 232500 3.25 1.38 20160923 232500 3.31 1.38 20160923 232500 3.35 1.30 20160923 232500 3.35 1.31 20160923 232500 3.37 1.38 20160923 232500 3.47 1.30 20160923 232500 3.47 1.39 20160923 232500 3.50 1.31 20160923 232500 3.54 1.30 20160923 232500 3.55 1.28 20160923 232500 3.58 1.39 20160923 232500 3.64 1.30 20160923 232500 3.64 1.31 20160923 232500 3.68 1.39 20160923 232500 3.74 1.31 20160923 232500 3.79 1.31 20160923 232500 3.80 1.31 20160923 232500 3.81 1.40 20160923 232500 3.85 1.31 20160923 232500 3.89 1.28 20160923 232500 3.89 1.31 20160923 232500 3.95 1.40 20160923 232500 4.07 1.28 20160923 232500 4.10 1.40 20160923 232500 4.23 1.41 20160923 232500 4.32 1.28 20160923 232500 4.33 1.41 20160923 232500 4.39 1.42 20160923 232500 4.46 1.42 20160923 232500 4.53 1.42 20160923 232500 4.56 1.28 20160923 232500 4.61 1.43 20160923 232500 4.76 1.28 20160923 232500 4.96 1.28 20160923 232600 2.78 1.20 20160923 232600 2.95 1.20 20160923 232600 3.09 1.21 20160923 232600 3.23 1.22 20160923 232600 3.39 1.22 20160923 232600 3.54 1.23 20160923 232600 3.67 1.23 20160923 232600 3.78 1.24 20160923 232600 3.91 1.24 20160923 232600 3.99 1.25 20160923 232600 4.03 1.25 20160923 232600 4.06 1.25 20160923 232600 4.09 1.25 20160923 232600 4.13 1.25 20160923 232600 4.14 1.25 20160923 232600 4.16 1.25 20160923 232600 4.17 1.26 20160923 232600 4.19 1.26 20160923 232600 4.26 1.26 20160923 232600 4.39 1.26 20160923 232600 4.55 1.27 20160923 232600 4.66 1.27 20160923 232600 4.82 1.28 20160923 232600 5.02 1.28 20160923 232600 5.16 1.28 20160923 232600 5.18 1.29 20160923 232600 5.35 1.29 20160923 232600 5.36 1.29 20160923 232600 5.56 1.29 20160923 232700 1.37 1.26 20160923 232700 1.38 1.24 20160923 232700 1.39 1.22 20160923 232700 1.40 1.21 20160923 232700 1.46 1.20 20160923 232700 1.48 1.18 20160923 232700 1.49 1.17 20160923 232700 1.51 1.16 20160923 232700 3.30 0.14 20160923 232700 3.93 0.18 20160923 232700 4.13 0.20 20160923 232700 4.77 0.23 20160923 232700 4.79 0.23 20160923 232700 4.82 0.23 20160923 232800 4.62 0.27 20160923 232800 4.63 0.27 20160923 232800 4.65 0.27 20160923 232800 4.67 0.27 20160923 232800 4.68 0.27 20160923 232800 4.70 0.27 20160923 232800 4.73 0.25 20160923 232800 4.73 0.27 20160923 232800 4.79 0.28 20160923 232800 4.80 0.24 20160923 232800 4.92 0.29 20160923 232800 5.23 0.62 20160923 232800 5.28 0.63 20160923 232800 5.37 0.64 20160923 232800 5.47 0.65 20160923 232800 5.55 0.38 20160923 232800 5.56 0.66 20160923 232800 5.66 0.67 20160923 232800 5.72 0.41 20160923 232800 5.79 0.68 20160923 232800 5.88 0.68 20160923 232800 5.90 0.43 20160923 232800 5.99 0.69 20160923 232800 6.05 0.45 20160923 232800 6.11 0.70 20160923 232800 6.21 0.48 20160923 232800 6.23 0.71 20160923 232800 6.33 0.72 20160923 232800 6.36 0.50 20160923 232800 6.44 0.73 20160923 232800 6.49 0.53 20160923 232800 6.54 0.74 20160923 232800 6.64 0.55 20160923 232800 6.67 0.75 20160923 232800 6.78 0.75 20160923 232800 6.80 0.58 20160923 232800 6.90 0.76 20160923 232800 6.92 0.60 20160923 232800 7.02 0.76 20160923 232800 7.07 0.63 20160923 232800 7.12 0.77 20160923 232800 7.22 0.65 20160923 232800 7.23 0.77 20160923 232800 7.34 0.78 20160923 232800 7.38 0.68 20160923 232800 7.42 0.78 20160923 232800 7.43 0.70 20160923 232800 7.45 0.71 20160923 232800 7.45 0.72 20160923 232800 7.46 0.73 20160923 232800 7.47 0.74 20160923 232800 7.48 0.75 20160923 232800 7.49 0.76 20160923 232800 7.49 0.77 20160923 232800 7.50 0.78 20160923 232900 4.89 0.58 20160923 232900 4.98 0.59 20160923 232900 5.06 0.60 20160923 232900 5.14 0.61 20160923 233000 7.82 1.18 20160923 233000 7.99 1.21 20160923 233000 8.13 1.23 20160923 233000 8.30 1.26 20160923 233000 8.48 1.29 20160923 233000 8.63 1.32 20160923 233000 8.81 1.35 20160923 233000 9.00 1.38 20160923 233100 6.34 0.78 20160923 233100 6.47 0.80 20160923 233100 6.61 0.82 20160923 233100 6.76 0.84 20160923 233100 6.89 0.86 20160923 233100 7.03 0.88 20160923 233100 7.17 0.91 20160923 233100 7.29 0.93 20160923 233100 7.43 0.95 20160923 233100 7.55 0.98 20160923 233100 7.65 1.01 20160923 233100 7.76 1.05 20160923 233100 7.87 1.09 20160923 233100 7.97 1.13 20160923 233100 8.05 1.16 20160923 233100 8.15 1.19 20160923 233100 8.25 1.23 20160923 233100 8.32 1.26 20160923 233100 8.41 1.28 20160923 233100 8.50 1.29 20160923 233100 8.58 1.31 20160923 233100 8.67 1.32 20160923 233100 8.76 1.34 20160923 233100 8.84 1.35 20160923 233100 8.94 1.37 20160923 233100 9.04 1.38 20160923 233100 9.13 1.40 20160923 234700 10.26 3.45 20160923 234700 10.34 3.48 20160923 234700 10.43 3.51 20160923 234700 10.48 3.53 20160923 234700 10.60 3.56 20160923 234700 10.71 3.59 20160923 234700 10.83 3.62 20160923 234700 10.98 3.65 20160923 234700 11.15 3.68 20160923 234700 11.27 3.71 20160923 234700 11.32 3.72 20160923 234700 11.36 3.74 20160923 234700 11.36 3.75 20160923 234700 11.41 3.77 20160923 234700 11.44 3.78 20160923 234700 11.50 3.80 20160923 234700 11.53 3.81 20160923 234700 11.61 3.83 20160923 234700 11.65 3.85 20160923 234700 11.65 3.86 20160923 234700 11.67 3.87 20160923 234700 5.15 2.05 20160923 234700 5.70 2.22 20160923 234700 6.30 2.39 20160923 234700 6.72 2.53 20160923 234700 7.31 2.71 20160923 234700 7.63 2.80 20160923 234700 7.97 2.89 20160923 234700 8.20 2.95 20160923 234700 8.57 3.04 20160923 234700 8.89 3.13 20160923 234700 9.21 3.20 20160923 234700 9.55 3.29 20160923 234700 9.96 3.38 20160923 234800 10.26 3.04 20160923 234800 10.33 3.08 20160923 234800 10.43 3.13 20160923 234800 10.51 3.17 20160923 234800 10.59 3.20 20160923 234800 10.67 3.25 20160923 234800 10.74 3.29 20160923 234800 10.84 3.34 20160923 234800 10.91 3.38 20160923 234800 10.99 3.42 20160923 234800 11.08 3.46 20160923 234800 11.15 3.50 20160923 234800 11.25 3.55 20160923 234800 11.33 3.59 20160923 234800 11.37 3.61 20160923 234800 11.41 3.65 20160923 234800 11.46 3.68 20160923 234800 11.52 3.71 20160923 234800 11.57 3.74 20160923 234800 11.62 3.77 20160923 234800 11.66 3.80 20160923 234800 11.67 3.88 20160923 234800 11.68 3.89 20160923 234800 11.70 3.91 20160923 234800 11.70 3.92 20160923 234800 11.72 3.84 20160923 234800 11.72 3.93 20160923 234800 11.74 3.95 20160923 234800 11.75 3.96 20160923 234800 11.76 3.86 20160923 234800 11.78 3.88 20160923 234800 11.78 3.97 20160923 234800 11.79 3.98 20160923 234800 11.80 3.89 20160923 234800 11.83 4.00 20160923 234800 11.84 3.92 20160923 234800 11.85 4.01 20160923 234800 11.86 3.93 20160923 234800 11.87 4.03 20160923 234800 11.88 3.95 20160923 234800 11.90 3.96 20160923 234800 11.91 4.04 20160923 234800 11.93 3.98 20160923 234800 11.94 4.06 20160923 234800 11.95 4.07 20160923 234800 11.96 4.00 20160923 234800 11.97 4.06 20160923 234800 11.98 4.01 20160923 234800 11.98 4.04 20160923 234800 11.98 4.05 20160923 234800 11.99 4.01 20160923 234800 12.00 4.01 20160923 234800 12.00 4.03 20160923 234800 12.02 4.02 20160923 234800 12.03 4.01 20160923 234800 12.04 4.01 20160923 234800 12.05 4.01 20160923 234800 12.06 4.01 20160923 234800 12.08 4.00 20160923 234900 10.03 2.93 20160923 234900 10.10 2.96 20160923 234900 10.18 3.00 20160923 234900 7.00 2.38 20160923 234900 7.00 2.39 20160923 234900 7.01 2.39 20160923 234900 7.01 2.40 20160923 234900 7.02 2.41 20160923 234900 7.03 2.41 20160923 234900 7.05 2.42 20160923 234900 7.07 2.42 20160923 234900 7.09 2.39 20160923 234900 7.09 2.43 20160923 234900 7.12 2.44 20160923 234900 7.15 2.44 20160923 234900 7.16 2.39 20160923 234900 7.18 2.45 20160923 234900 7.21 2.46 20160923 234900 7.24 2.39 20160923 234900 7.24 2.46 20160923 234900 7.27 2.47 20160923 234900 7.29 2.48 20160923 234900 7.30 2.50 20160923 234900 7.30 2.51 20160923 234900 7.30 2.52 20160923 234900 7.30 2.53 20160923 234900 7.31 2.48 20160923 234900 7.31 2.50 20160923 234900 7.32 2.49 20160923 234900 7.33 2.39 20160923 234900 7.41 2.39 20160923 234900 7.50 2.39 20160923 234900 7.59 2.39 20160923 234900 7.69 2.40 20160923 234900 7.78 2.40 20160923 234900 7.80 2.41 20160923 234900 7.83 2.41 20160923 234900 7.86 2.42 20160923 234900 7.90 2.43 20160923 234900 7.94 2.43 20160923 234900 7.98 2.44 20160923 234900 8.03 2.45 20160923 234900 8.09 2.46 20160923 234900 8.14 2.46 20160923 234900 8.20 2.48 20160923 234900 8.27 2.49 20160923 234900 8.34 2.51 20160923 234900 8.42 2.52 20160923 234900 8.51 2.54 20160923 234900 8.63 2.56 20160923 234900 8.72 2.57 20160923 234900 8.84 2.59 20160923 234900 8.95 2.61 20160923 234900 9.04 2.64 20160923 234900 9.15 2.66 20160923 234900 9.27 2.69 20160923 234900 9.39 2.72 20160923 234900 9.50 2.75 20160923 234900 9.62 2.78 20160923 234900 9.74 2.81 20160923 234900 9.84 2.84 20160923 234900 9.93 2.88 20160923 235000 7.29 2.53 20160923 235000 7.29 2.54 20160923 235000 7.30 2.54 20160923 235000 7.31 2.55 20160923 235000 7.32 2.55 20160923 235000 7.33 2.56 20160923 235000 7.34 2.56 20160923 235000 7.35 2.57 20160923 235000 7.37 2.57 20160923 235000 7.38 2.58 20160923 235000 7.40 2.59 20160923 235000 7.41 2.59 20160923 235000 7.41 2.60 20160923 235000 7.42 2.60 20160923 235000 7.43 2.61 20160923 235000 7.44 2.61 20160923 235000 7.45 2.62 20160923 235000 7.48 2.62 20160923 235000 7.50 2.62 20160923 235000 7.52 2.62 20160923 235000 7.55 2.62 20160923 235000 7.57 2.62 20160923 235000 7.60 2.63 20160923 235000 7.63 2.63 20160923 235000 7.65 2.63 20160923 235000 7.65 2.68 20160923 235000 7.67 2.63 20160923 235000 7.68 2.63 20160923 235000 7.68 2.64 20160923 235000 7.69 2.64 20160923 235000 7.69 2.65 20160923 235000 7.69 2.68 20160923 235000 7.70 2.65 20160923 235000 7.72 2.65 20160923 235000 7.73 2.68 20160923 235000 7.75 2.66 20160923 235000 7.77 2.66 20160923 235000 7.77 2.68 20160923 235000 7.79 2.66 20160923 235000 7.81 2.66 20160923 235000 7.82 2.68 20160923 235000 7.83 2.66 20160923 235000 7.85 2.66 20160923 235000 7.85 2.68 20160923 235000 7.87 2.66 20160923 235000 7.89 2.67 20160923 235000 7.90 2.67 20160923 235000 7.90 2.68 20160923 235000 7.91 2.67 20160923 235000 7.92 2.67 20160923 235000 7.94 2.68 20160923 235000 7.95 2.68 20160923 235000 7.97 2.68 20160923 235000 7.98 2.68 20160923 235000 7.99 2.68 20160923 235100 3.53 2.48 20160923 235100 3.54 2.49 20160923 235100 3.55 2.49 20160923 235100 3.57 2.50 20160923 235100 3.60 2.50 20160923 235100 3.63 2.51 20160923 235100 3.65 2.52 20160923 235100 3.68 2.52 20160923 235100 3.70 2.53 20160923 235100 3.73 2.53 20160923 235100 3.76 2.54 20160923 235100 3.79 2.54 20160923 235100 3.86 2.55 20160923 235100 3.94 2.56 20160923 235100 4.01 2.56 20160923 235100 4.08 2.57 20160923 235100 4.16 2.58 20160923 235100 4.23 2.58 20160923 235100 4.30 2.59 20160923 235100 4.38 2.59 20160923 235100 4.47 2.60 20160923 235100 4.57 2.60 20160923 235100 4.66 2.61 20160923 235100 4.77 2.61 20160923 235100 4.87 2.62 20160923 235100 4.96 2.62 20160923 235100 5.06 2.63 20160923 235100 5.16 2.63 20160923 235100 5.27 2.64 20160923 235100 5.32 2.64 20160923 235100 5.37 2.65 20160923 235100 5.42 2.65 20160923 235100 5.46 2.65 20160923 235100 5.50 2.66 20160923 235100 5.55 2.66 20160923 235100 5.59 2.67 20160923 235100 5.63 2.67 20160923 235100 5.67 2.67 20160923 235100 5.77 2.67 20160923 235100 5.85 2.68 20160923 235100 5.95 2.68 20160923 235100 6.06 2.68 20160923 235100 6.15 2.68 20160923 235100 6.25 2.68 20160923 235100 6.36 2.69 20160923 235100 6.46 2.69 20160923 235100 6.55 2.69 20160923 235100 6.63 2.69 20160923 235100 6.71 2.69 20160923 235100 6.79 2.69 20160923 235100 6.87 2.69 20160923 235100 6.96 2.69 20160923 235100 7.03 2.69 20160923 235100 7.12 2.69 20160923 235100 7.20 2.69 20160923 235100 7.27 2.69 20160923 235100 7.31 2.69 20160923 235100 7.35 2.69 20160923 235100 7.40 2.69 20160923 235100 7.44 2.69 20160923 235100 7.47 2.69 20160923 235100 7.52 2.68 20160923 235100 7.56 2.68 20160923 235100 7.60 2.68 20160923 235200 3.16 2.42 20160923 235200 3.17 2.42 20160923 235200 3.18 2.42 20160923 235200 3.19 2.42 20160923 235200 3.20 2.37 20160923 235200 3.20 2.42 20160923 235200 3.21 2.38 20160923 235200 3.21 2.41 20160923 235200 3.23 2.43 20160923 235200 3.24 2.37 20160923 235200 3.24 2.41 20160923 235200 3.26 2.41 20160923 235200 3.27 2.43 20160923 235200 3.28 2.37 20160923 235200 3.28 2.38 20160923 235200 3.30 2.41 20160923 235200 3.30 2.43 20160923 235200 3.31 2.41 20160923 235200 3.32 2.36 20160923 235200 3.33 2.38 20160923 235200 3.33 2.44 20160923 235200 3.36 2.36 20160923 235200 3.36 2.44 20160923 235200 3.39 2.44 20160923 235200 3.40 2.36 20160923 235200 3.40 2.39 20160923 235200 3.41 2.41 20160923 235200 3.42 2.45 20160923 235200 3.44 2.45 20160923 235200 3.45 2.46 20160923 235200 3.46 2.35 20160923 235200 3.46 2.39 20160923 235200 3.46 2.46 20160923 235200 3.48 2.47 20160923 235200 3.49 2.47 20160923 235200 3.50 2.48 20160923 235200 3.51 2.35 20160923 235200 3.53 2.39 20160923 235200 3.54 2.41 20160923 235200 3.55 2.35 20160923 235200 3.59 2.39 20160923 235200 3.62 2.34 20160923 235200 3.66 2.41 20160923 235200 3.67 2.40 20160923 235200 3.70 2.34 20160923 235200 3.74 2.40 20160923 235200 3.76 2.41 20160923 235200 3.79 2.34 20160923 235200 3.81 2.40 20160923 235200 3.85 2.34 20160923 235200 3.87 2.40 20160923 235200 3.88 2.41 20160923 235200 3.94 2.34 20160923 235200 3.94 2.40 20160923 235200 3.99 2.41 20160923 235200 4.01 2.40 20160923 235200 4.07 2.41 20160923 235200 4.08 2.41 20160923 235200 4.13 2.41 20160923 235200 4.18 2.41 20160923 235200 4.23 2.41 20160923 235200 4.29 2.41 20160923 235300 3.80 2.31 20160923 235300 3.81 2.31 20160923 235300 3.82 2.30 20160923 235300 3.84 2.30 20160923 235300 3.87 2.12 20160923 235300 3.87 2.30 20160923 235300 3.89 2.31 20160923 235300 3.91 2.29 20160923 235300 3.96 2.13 20160923 235300 3.96 2.29 20160923 235300 3.98 2.31 20160923 235300 4.01 2.29 20160923 235300 4.01 2.33 20160923 235300 4.05 2.13 20160923 235300 4.07 2.28 20160923 235300 4.07 2.31 20160923 235300 4.07 2.33 20160923 235300 4.14 2.14 20160923 235300 4.14 2.28 20160923 235300 4.14 2.31 20160923 235300 4.16 2.33 20160923 235300 4.23 2.32 20160923 235300 4.24 2.15 20160923 235300 4.24 2.28 20160923 235300 4.25 2.33 20160923 235300 4.29 2.33 20160923 235300 4.31 2.32 20160923 235300 4.32 2.27 20160923 235300 4.32 2.33 20160923 235300 4.33 2.16 20160923 235300 4.36 2.32 20160923 235300 4.40 2.32 20160923 235300 4.40 2.33 20160923 235300 4.42 2.26 20160923 235300 4.43 2.32 20160923 235300 4.44 2.17 20160923 235300 4.47 2.32 20160923 235300 4.48 2.32 20160923 235300 4.50 2.32 20160923 235300 4.51 2.17 20160923 235300 4.51 2.26 20160923 235300 4.51 2.32 20160923 235300 4.52 2.32 20160923 235300 4.53 2.32 20160923 235300 4.54 2.32 20160923 235300 4.55 2.32 20160923 235300 4.56 2.32 20160923 235300 4.57 2.18 20160923 235300 4.57 2.32 20160923 235300 4.60 2.26 20160923 235300 4.62 2.19 20160923 235300 4.67 2.20 20160923 235300 4.69 2.25 20160923 235300 4.72 2.20 20160923 235300 4.77 2.21 20160923 235300 4.78 2.24 20160923 235300 4.82 2.22 20160923 235300 4.87 2.24 20160923 235300 4.88 2.23 20160923 235300 4.92 2.23 20160923 235400 0.06 1.76 20160923 235400 0.11 1.77 20160923 235400 0.18 1.75 20160923 235400 0.23 1.78 20160923 235400 0.30 1.75 20160923 235400 0.37 1.79 20160923 235400 0.42 1.74 20160923 235400 0.48 1.80 20160923 235400 0.52 1.73 20160923 235400 0.62 1.81 20160923 235400 0.65 1.72 20160923 235400 0.75 1.82 20160923 235400 0.79 1.71 20160923 235400 0.88 1.82 20160923 235400 0.92 1.70 20160923 235400 0.96 1.84 20160923 235400 1.03 1.69 20160923 235400 1.05 1.85 20160923 235400 1.13 1.86 20160923 235400 1.17 1.68 20160923 235400 1.22 1.87 20160923 235400 1.30 1.88 20160923 235400 1.31 1.68 20160923 235400 1.34 1.67 20160923 235400 1.38 1.90 20160923 235400 1.47 1.91 20160923 235400 1.55 1.92 20160923 235400 1.64 1.93 20160923 235400 1.80 1.94 20160923 235400 1.96 1.94 20160923 235400 2.09 1.95 20160923 235400 2.25 1.95 20160923 235400 2.40 1.95 20160923 235400 2.54 1.96 20160923 235400 2.70 1.96 20160923 235400 2.86 1.97 20160923 235400 3.02 1.97 20160923 235400 3.16 1.98 20160923 235400 3.32 1.98 20160923 235400 3.48 1.99 20160923 235400 3.64 1.99 20160923 235400 3.68 2.10 20160923 235400 3.70 2.09 20160923 235400 3.76 2.09 20160923 235400 3.76 2.11 20160923 235400 3.78 2.00 20160923 235400 3.82 2.08 20160923 235400 3.88 2.08 20160923 235400 3.95 2.01 20160923 235400 3.95 2.07 20160923 235400 4.02 2.06 20160923 235400 4.09 2.06 20160923 235400 4.11 2.01 20160923 235400 4.16 2.05 20160923 235400 4.24 2.04 20160923 235400 4.24 2.05 20160923 235400 4.25 2.04 20160923 235400 4.26 2.01 20160923 235400 4.26 2.03 20160923 235400 4.27 2.03 20160923 235400 4.28 2.03 20160923 235400 4.29 2.02 20160923 235400 4.30 2.02 20160923 235500 0.67 1.59 20160923 235500 0.73 1.58 20160923 235500 0.98 1.59 20160923 235500 1.02 1.60 20160923 235500 1.06 1.61 20160923 235500 1.10 1.58 20160923 235500 1.10 1.62 20160923 235500 1.15 1.63 20160923 235500 1.20 1.64 20160923 235500 1.25 1.65 20160923 235500 1.29 1.66 20160923 235500 1.66 1.57 20160923 235500 2.23 1.57 20160923 235500 2.85 1.56 20160923 235500 3.14 1.44 20160923 235500 3.18 1.44 20160923 235500 3.22 1.45 20160923 235500 3.32 1.44 20160923 235500 3.38 1.56 20160923 235500 3.43 1.44 20160923 235500 3.57 1.44 20160923 235500 3.71 1.44 20160923 235500 3.85 1.44 20160923 235500 3.97 1.45 20160923 235500 3.98 1.55 20160923 235500 4.11 1.45 20160923 235500 4.15 1.46 20160923 235500 4.16 1.45 20160923 235500 4.18 1.45 20160923 235500 4.19 1.45 20160923 235500 4.19 1.46 20160923 235500 4.21 1.45 20160923 235500 4.22 1.45 20160923 235500 4.23 1.46 20160923 235500 4.24 1.45 20160923 235500 4.25 1.45 20160923 235500 4.26 1.45 20160923 235500 4.26 1.46 20160923 235500 4.27 1.45 20160923 235500 4.30 1.47 20160923 235500 4.34 1.47 20160923 235500 4.38 1.47 20160923 235500 4.41 1.47 20160923 235500 4.45 1.48 20160923 235500 4.51 1.48 20160923 235500 4.54 1.55 20160923 235500 4.59 1.48 20160923 235500 4.62 1.55 20160923 235500 4.66 1.49 20160923 235500 4.68 1.54 20160923 235500 4.74 1.49 20160923 235500 4.77 1.54 20160923 235500 4.82 1.50 20160923 235500 4.85 1.54 20160923 235500 4.90 1.50 20160923 235500 4.92 1.53 20160923 235500 4.96 1.51 20160923 235500 4.98 1.53 20160923 235500 5.04 1.51 20160923 235500 5.04 1.53 20160923 235500 5.11 1.52 20160923 235600 0.56 1.50 20160923 235600 0.57 1.49 20160923 235600 0.57 1.50 20160923 235600 0.60 1.49 20160923 235600 0.64 1.49 20160923 235600 0.65 1.51 20160923 235600 0.71 1.51 20160923 235600 0.78 1.52 20160923 235600 0.80 1.48 20160923 235600 0.85 1.52 20160923 235600 0.95 1.53 20160923 235600 1.04 1.48 20160923 235600 1.06 1.53 20160923 235600 1.19 1.54 20160923 235600 1.25 1.48 20160923 235600 1.30 1.54 20160923 235600 1.44 1.55 20160923 235600 1.51 1.48 20160923 235600 1.58 1.55 20160923 235600 1.71 1.56 20160923 235600 1.77 1.48 20160923 235600 1.86 1.56 20160923 235600 1.98 1.57 20160923 235600 2.03 1.47 20160923 235600 2.11 1.58 20160923 235600 2.21 1.58 20160923 235600 2.25 1.47 20160923 235600 2.34 1.59 20160923 235600 2.47 1.59 20160923 235600 2.52 1.47 20160923 235600 2.61 1.60 20160923 235600 2.72 1.61 20160923 235600 2.79 1.47 20160923 235600 2.86 1.47 20160923 235600 2.86 1.61 20160923 235600 2.93 1.47 20160923 235600 2.99 1.62 20160923 235600 3.01 1.46 20160923 235600 3.09 1.62 20160923 235600 3.10 1.46 20160923 235600 3.17 1.46 20160923 235600 3.20 1.63 20160923 235600 3.26 1.46 20160923 235600 3.27 1.45 20160923 235600 3.31 1.63 20160923 235600 3.32 1.45 20160923 235600 3.35 1.46 20160923 235600 3.36 1.45 20160923 235600 3.40 1.46 20160923 235600 3.42 1.64 20160923 235600 3.44 1.46 20160923 235600 3.45 1.46 20160923 235600 3.50 1.46 20160923 235600 3.51 1.64 20160923 235600 3.62 1.65 20160923 235600 3.73 1.66 20160923 235600 3.83 1.66 20160923 235600 3.92 1.67 20160923 235600 4.00 1.68 20160923 235600 4.09 1.68 20160923 235600 4.18 1.69 20160923 235600 4.26 1.70 20160923 235600 4.35 1.71 20160923 235700 4.44 1.72 20160923 235700 4.52 1.72 20160923 235700 4.60 1.75 20160923 235700 4.60 1.76 20160923 235700 4.60 1.77 20160923 235700 4.61 1.73 20160923 235700 4.61 1.75 20160923 235700 4.62 1.78 20160923 235700 4.63 1.74 20160923 235700 4.63 1.79 20160923 235700 4.66 1.79 20160923 235700 4.70 1.80 20160923 235700 4.79 1.81 20160923 235700 4.87 1.82 20160923 235700 4.96 1.83 20160923 235700 5.05 1.83 20160923 235700 5.13 1.84 20160923 235700 5.21 1.85 20160923 235700 5.30 1.86 20160923 235700 5.39 1.87 20160923 235700 5.46 1.87 20160923 235700 5.56 1.88 20160923 235700 5.66 1.89 20160923 235700 5.77 1.90 20160923 235700 5.86 1.91 20160923 235700 5.96 1.92 20160923 235700 6.07 1.93 20160923 235700 6.17 1.94 20160923 235700 6.26 1.95 20160923 235700 6.34 1.96 20160923 235700 6.38 1.97 20160923 235700 6.43 1.98 20160923 235700 6.46 1.99 20160923 235700 6.51 2.00 20160923 235700 6.55 2.01 20160923 235700 6.59 2.01 20160923 235700 6.63 2.02 20160923 235700 6.68 2.03 20160923 235700 6.73 2.04 20160923 235700 6.77 2.05 20160923 235700 6.83 2.06 20160923 235700 6.88 2.07 20160923 235700 6.93 2.08 20160923 235700 6.97 2.09 20160923 235700 7.03 2.10 20160923 235700 7.08 2.11 20160923 235700 7.15 2.12 20160923 235700 7.23 2.13 20160923 235700 7.34 2.14 20160923 235700 7.44 2.16 20160923 235700 7.53 2.17 20160923 235700 7.63 2.18 20160923 235700 7.73 2.20 20160923 235700 7.84 2.21 20160923 235700 7.92 2.22 20160923 235700 8.00 2.23 20160923 235700 8.01 2.24 20160923 235700 8.02 2.25 20160923 235700 8.04 2.26 20160923 235700 8.05 2.27 20160923 235700 8.07 2.28 20160923 235700 8.09 2.29 20160923 235700 8.10 2.29 20160923 235700 8.12 2.30 20160923 235800 8.14 2.31 20160923 235800 8.15 2.32 20160923 235800 8.16 2.32 20160923 235800 8.18 2.33 20160923 235800 8.19 2.33 20160923 235800 8.20 2.34 20160923 235800 8.21 2.34 20160923 235800 8.22 2.35 20160923 235800 8.24 2.36 20160923 235800 8.25 2.36 20160923 235800 8.26 2.37 20160923 235800 8.27 2.38 20160923 235800 8.29 2.39 20160923 235800 8.30 2.39 20160923 235800 8.32 2.40 20160923 235800 8.33 2.40 20160923 235800 8.33 2.41 20160923 235800 8.33 2.42 20160923 235800 8.33 2.43 20160923 235800 8.33 2.44 20160923 235800 8.33 2.45 20160923 235800 8.33 2.46 20160923 235800 8.34 2.47 20160923 235800 8.35 2.47 20160923 235800 8.35 2.48 20160923 235800 8.36 2.49 20160923 235800 8.37 2.50 20160923 235800 8.38 2.51 20160923 235800 8.38 2.52 20160923 235800 8.39 2.52 20160923 235800 8.40 2.53 20160923 235800 8.42 2.54 20160923 235800 8.43 2.55 20160923 235800 8.44 2.55 20160923 235800 8.45 2.56 20160923 235800 8.47 2.56 20160923 235800 8.49 2.57 20160923 235800 8.51 2.57 20160923 235800 8.53 2.58 20160923 235800 8.55 2.58 20160923 235800 8.57 2.58 20160923 235800 8.60 2.59 20160923 235800 8.62 2.59 20160923 235800 8.64 2.60 20160923 235800 8.67 2.60 20160923 235800 8.69 2.61 20160923 235800 8.71 2.61 20160923 235800 8.74 2.62 20160923 235800 8.76 2.63 20160923 235800 8.77 2.62 20160923 235800 8.79 2.63 20160923 235800 8.81 2.63 20160923 235800 8.83 2.63 20160923 235900 5.53 2.31 20160923 235900 5.54 2.29 20160923 235900 5.54 2.30 20160923 235900 5.54 2.31 20160923 235900 5.54 2.32 20160923 235900 5.55 2.32 20160923 235900 5.56 2.32 20160923 235900 5.57 2.33 20160923 235900 5.59 2.33 20160923 235900 5.60 2.34 20160923 235900 5.62 2.34 20160923 235900 5.64 2.35 20160923 235900 5.66 2.35 20160923 235900 5.69 2.36 20160923 235900 5.75 2.36 20160923 235900 5.81 2.37 20160923 235900 5.87 2.37 20160923 235900 5.92 2.38 20160923 235900 5.98 2.39 20160923 235900 6.04 2.39 20160923 235900 6.11 2.40 20160923 235900 6.17 2.40 20160923 235900 6.24 2.41 20160923 235900 6.33 2.41 20160923 235900 6.41 2.41 20160923 235900 6.48 2.42 20160923 235900 6.56 2.42 20160923 235900 6.64 2.42 20160923 235900 6.72 2.43 20160923 235900 6.79 2.43 20160923 235900 6.86 2.43 20160923 235900 6.93 2.43 20160923 235900 6.98 2.42 20160923 235900 7.04 2.41 20160923 235900 7.10 2.40 20160923 235900 7.16 2.39 20160923 235900 7.21 2.39 20160923 235900 7.27 2.38 20160923 235900 7.33 2.37 20160923 235900 7.38 2.37 20160923 235900 7.41 2.39 20160923 235900 7.45 2.41 20160923 235900 7.49 2.44 20160923 235900 7.53 2.46 20160923 235900 7.57 2.48 20160923 235900 7.61 2.51 20160923 235900 7.65 2.53 20160923 235900 7.70 2.55 20160923 235900 7.76 2.56 20160923 235900 7.84 2.57 20160923 235900 7.93 2.58 20160923 235900 8.01 2.58 20160923 235900 8.08 2.59 20160923 235900 8.17 2.59 20160923 235900 8.26 2.60 20160923 235900 8.35 2.61 20160923 235900 8.43 2.61 20160923 235900 8.48 2.61 20160923 235900 8.53 2.62 20160923 235900 8.58 2.62 20160923 235900 8.62 2.62 20160923 235900 8.67 2.63 20160923 235900 8.72 2.63 20160924 000000 5.54 2.28 20160924 000000 5.54 2.29 20160924 000000 5.55 2.14 20160924 000000 5.55 2.15 20160924 000000 5.55 2.16 20160924 000000 5.55 2.27 20160924 000000 5.56 2.16 20160924 000000 5.56 2.17 20160924 000000 5.56 2.26 20160924 000000 5.57 2.13 20160924 000000 5.57 2.17 20160924 000000 5.57 2.25 20160924 000000 5.58 2.17 20160924 000000 5.58 2.18 20160924 000000 5.58 2.19 20160924 000000 5.58 2.25 20160924 000000 5.59 2.19 20160924 000000 5.59 2.20 20160924 000000 5.59 2.24 20160924 000000 5.60 2.13 20160924 000000 5.60 2.21 20160924 000000 5.60 2.22 20160924 000000 5.60 2.24 20160924 000000 5.61 2.23 20160924 000000 5.63 2.12 20160924 000000 5.64 2.12 20160924 000000 5.68 2.12 20160924 000000 5.70 2.11 20160924 000000 5.73 2.11 20160924 000000 5.77 2.10 20160924 000000 5.80 2.10 20160924 000000 5.88 2.10 20160924 000000 5.95 2.09 20160924 000000 6.03 2.09 20160924 000000 6.12 2.09 20160924 000000 6.20 2.09 20160924 000000 6.27 2.08 20160924 000000 6.36 2.08 20160924 000000 6.37 2.00 20160924 000000 6.39 2.01 20160924 000000 6.42 2.01 20160924 000000 6.44 2.02 20160924 000000 6.44 2.08 20160924 000000 6.46 2.02 20160924 000000 6.49 2.03 20160924 000000 6.49 2.07 20160924 000000 6.49 2.08 20160924 000000 6.50 2.07 20160924 000000 6.51 2.03 20160924 000000 6.51 2.05 20160924 000000 6.51 2.06 20160924 000000 6.52 2.04 20160924 000000 6.52 2.05 20160924 000000 6.53 2.04 20160924 000100 5.41 1.56 20160924 000100 5.52 1.57 20160924 000100 5.70 1.57 20160924 000100 5.92 1.57 20160924 000100 6.11 1.57 20160924 000100 6.31 1.56 20160924 000100 6.52 2.14 20160924 000100 6.54 1.56 20160924 000100 6.57 2.14 20160924 000100 6.71 2.13 20160924 000100 6.74 1.56 20160924 000100 6.84 2.12 20160924 000100 6.93 1.56 20160924 000100 6.99 2.12 20160924 000100 7.11 2.11 20160924 000100 7.16 1.56 20160924 000100 7.25 2.10 20160924 000100 7.35 1.57 20160924 000100 7.41 2.10 20160924 000100 7.47 1.58 20160924 000100 7.55 1.59 20160924 000100 7.55 2.09 20160924 000100 7.66 1.60 20160924 000100 7.69 2.08 20160924 000100 7.75 1.81 20160924 000100 7.76 1.83 20160924 000100 7.77 1.62 20160924 000100 7.78 1.79 20160924 000100 7.78 1.85 20160924 000100 7.79 1.87 20160924 000100 7.81 1.78 20160924 000100 7.83 1.89 20160924 000100 7.85 1.76 20160924 000100 7.85 2.08 20160924 000100 7.87 1.63 20160924 000100 7.88 1.91 20160924 000100 7.89 1.75 20160924 000100 7.91 1.93 20160924 000100 7.93 2.06 20160924 000100 7.95 1.64 20160924 000100 7.95 1.73 20160924 000100 7.97 1.95 20160924 000100 8.01 1.72 20160924 000100 8.01 1.97 20160924 000100 8.02 1.99 20160924 000100 8.05 1.66 20160924 000100 8.06 2.05 20160924 000100 8.08 1.70 20160924 000100 8.12 1.98 20160924 000100 8.13 1.67 20160924 000100 8.13 1.69 20160924 000100 8.18 2.03 20160924 000100 8.25 1.97 20160924 000100 8.29 2.02 20160924 000100 8.35 1.97 20160924 000100 8.44 2.00 20160924 000100 8.46 1.96 20160924 000100 8.54 1.99 20160924 000100 8.56 1.96 20160924 000100 8.64 1.96 20160924 000100 8.70 1.97 20160924 000100 8.77 1.95 20160924 000100 8.83 1.95 20160924 000100 8.88 1.95 20160924 000200 4.24 1.61 20160924 000200 4.25 1.61 20160924 000200 4.29 1.61 20160924 000200 4.31 1.61 20160924 000200 4.36 1.61 20160924 000200 4.38 1.61 20160924 000200 4.42 1.61 20160924 000200 4.49 1.61 20160924 000200 4.60 1.61 20160924 000200 4.65 1.59 20160924 000200 4.77 1.60 20160924 000200 4.87 1.57 20160924 000200 4.98 1.60 20160924 000200 5.09 1.55 20160924 000200 5.14 1.37 20160924 000200 5.19 1.59 20160924 000200 5.32 1.52 20160924 000200 5.38 1.59 20160924 000200 5.49 1.37 20160924 000200 5.55 1.59 20160924 000200 5.56 1.50 20160924 000200 5.73 1.58 20160924 000200 5.74 1.48 20160924 000200 5.91 1.57 20160924 000200 5.95 1.37 20160924 000200 5.99 1.45 20160924 000200 6.12 1.58 20160924 000200 6.21 1.43 20160924 000200 6.31 1.59 20160924 000200 6.38 1.37 20160924 000200 6.42 1.41 20160924 000200 6.45 1.40 20160924 000200 6.52 1.40 20160924 000200 6.52 1.59 20160924 000200 6.55 1.39 20160924 000200 6.57 1.39 20160924 000200 6.68 1.39 20160924 000200 6.75 1.38 20160924 000200 6.75 1.60 20160924 000200 6.86 1.37 20160924 000200 6.88 1.37 20160924 000200 6.97 1.61 20160924 000200 7.15 1.61 20160924 000200 7.38 1.62 20160924 000200 7.40 1.67 20160924 000200 7.60 1.63 20160924 000200 7.63 1.66 20160924 000200 7.81 1.64 20160924 000200 7.94 1.66 20160924 000200 7.97 1.64 20160924 000200 8.16 1.64 20160924 000200 8.24 1.66 20160924 000200 8.36 1.65 20160924 000200 8.54 1.66 20160924 000200 8.56 1.65 20160924 000200 8.74 1.65 20160924 000200 8.91 1.66 20160924 000200 8.95 1.65 20160924 000200 9.18 1.65 20160924 000200 9.29 1.66 20160924 000200 9.41 1.65 20160924 000300 2.64 1.35 20160924 000300 2.75 1.36 20160924 000300 2.77 1.35 20160924 000300 3.24 1.37 20160924 000300 3.32 1.36 20160924 000300 3.40 1.35 20160924 000300 3.88 1.38 20160924 000300 3.90 1.36 20160924 000300 4.05 1.35 20160924 000300 4.29 1.38 20160924 000300 4.30 1.38 20160924 000300 4.37 1.36 20160924 000300 4.37 1.37 20160924 000300 4.40 1.39 20160924 000300 4.53 1.36 20160924 000300 4.58 1.40 20160924 000300 4.62 1.40 20160924 000300 4.70 1.35 20160924 000300 4.82 1.41 20160924 000300 5.15 1.42 20160924 000300 5.19 1.42 20160924 000300 5.26 1.35 20160924 000300 5.55 1.43 20160924 000300 5.90 1.44 20160924 000300 5.94 1.35 20160924 000300 5.96 1.43 20160924 000300 6.21 1.42 20160924 000300 6.55 1.42 20160924 000300 6.60 1.36 20160924 000300 6.69 1.46 20160924 000300 6.83 1.56 20160924 000300 6.87 1.41 20160924 000300 7.14 1.40 20160924 000300 7.23 1.56 20160924 000300 7.30 1.36 20160924 000300 7.36 1.39 20160924 000300 7.41 1.48 20160924 000300 7.61 1.38 20160924 000300 7.68 1.56 20160924 000300 7.82 1.37 20160924 000300 7.86 1.36 20160924 000300 8.12 1.50 20160924 000300 8.14 1.56 20160924 000300 8.47 1.50 20160924 000300 8.63 1.56 20160924 000300 8.70 1.50 20160924 000300 8.91 1.51 20160924 000300 9.00 1.57 20160924 000300 9.02 1.51 20160924 000300 9.21 1.51 20160924 000300 9.33 1.51 20160924 000300 9.49 1.51 20160924 000300 9.49 1.57 20160924 000300 9.61 1.52 20160924 000300 9.61 1.56 20160924 000300 9.62 1.55 20160924 000300 9.63 1.56 20160924 000300 9.63 1.57 20160924 000300 9.65 1.54 20160924 000300 9.65 1.55 20160924 000300 9.66 1.53 20160924 000300 9.69 1.53 20160924 000300 9.71 1.51 20160924 000400 1.06 1.61 20160924 000400 1.25 1.61 20160924 000400 1.34 1.61 20160924 000400 1.49 1.61 20160924 000400 1.65 1.61 20160924 000400 1.77 1.62 20160924 000400 2.09 1.60 20160924 000400 2.11 1.62 20160924 000400 2.44 1.62 20160924 000400 2.53 1.60 20160924 000400 2.71 1.62 20160924 000400 3.02 1.60 20160924 000400 3.05 1.62 20160924 000400 3.39 1.63 20160924 000400 3.45 1.60 20160924 000400 3.61 1.64 20160924 000400 3.78 1.65 20160924 000400 3.92 1.60 20160924 000400 4.45 1.60 20160924 000400 4.57 1.60 20160924 000400 4.64 1.59 20160924 000400 4.72 1.59 20160924 000400 4.75 1.59 20160924 000400 4.80 1.59 20160924 000400 4.83 1.59 20160924 000400 4.87 1.58 20160924 000400 4.90 1.58 20160924 000400 4.92 1.58 20160924 000400 4.94 1.58 20160924 000400 4.98 1.58 20160924 000400 5.06 1.58 20160924 000400 5.16 1.57 20160924 000400 5.26 1.57 20160924 000400 5.43 1.57 20160924 000400 5.57 1.57 20160924 000400 5.67 1.57 20160924 000400 5.90 1.56 20160924 000400 6.37 1.56 20160924 001300 8.87 1.31 20160924 001300 8.87 1.34 20160924 001300 8.90 1.29 20160924 001300 8.92 1.28 20160924 001300 8.92 1.37 20160924 001300 8.97 1.40 20160924 001300 8.99 1.26 20160924 001300 9.07 1.44 20160924 001300 9.09 1.25 20160924 001300 9.16 1.24 20160924 001300 9.19 1.47 20160924 001300 9.30 1.23 20160924 001300 9.36 1.50 20160924 001300 9.46 1.22 20160924 001300 9.50 1.89 20160924 001300 9.53 1.53 20160924 001300 9.56 1.84 20160924 001300 9.58 1.21 20160924 001300 9.62 1.78 20160924 001300 9.66 1.72 20160924 001300 9.72 1.56 20160924 001300 9.73 1.67 20160924 001300 9.75 1.62 20160924 001300 9.79 1.20 20160924 001400 10.00 2.45 20160924 001400 10.22 2.48 20160924 001400 10.48 2.52 20160924 001400 10.75 2.56 20160924 001400 10.98 2.59 20160924 001400 11.24 2.63 20160924 001400 11.49 2.67 20160924 001400 11.67 3.04 20160924 001400 11.67 3.08 20160924 001400 11.68 2.99 20160924 001400 11.68 3.13 20160924 001400 11.69 2.94 20160924 001400 11.71 2.89 20160924 001400 11.73 2.84 20160924 001400 11.74 2.70 20160924 001400 11.76 2.79 20160924 001400 11.81 2.74 20160924 001400 11.81 3.19 20160924 001400 11.93 3.24 20160924 001400 12.07 3.30 20160924 001400 12.21 3.36 20160924 001400 12.34 3.42 20160924 001400 12.34 4.45 20160924 001400 12.35 4.52 20160924 001400 12.37 4.39 20160924 001400 12.42 4.59 20160924 001400 12.44 3.47 20160924 001400 12.46 4.33 20160924 001400 12.55 4.66 20160924 001400 12.56 3.52 20160924 001400 12.60 4.27 20160924 001400 12.68 3.58 20160924 001400 12.73 4.74 20160924 001400 12.77 3.63 20160924 001400 12.81 4.20 20160924 001400 12.84 3.68 20160924 001400 12.91 4.83 20160924 001400 12.93 3.73 20160924 001400 13.01 3.78 20160924 001400 13.01 4.15 20160924 001400 13.06 3.82 20160924 001400 13.08 4.90 20160924 001400 13.16 3.88 20160924 001400 13.23 3.93 20160924 001400 13.27 4.99 20160924 001400 13.28 3.97 20160924 001400 13.31 4.08 20160924 001400 13.38 4.03 20160924 001400 13.48 5.07 20160924 001400 13.66 5.14 20160924 001400 13.88 5.22 20160924 001400 14.12 5.30 20160924 001400 8.99 2.00 20160924 001400 9.04 2.04 20160924 001400 9.08 2.07 20160924 001400 9.16 2.12 20160924 001400 9.23 2.16 20160924 001400 9.29 2.19 20160924 001400 9.35 2.23 20160924 001400 9.42 2.27 20160924 001400 9.48 2.30 20160924 001400 9.54 2.34 20160924 001400 9.61 2.37 20160924 001400 9.75 2.41 20160924 001500 17.39 10.05 20160924 001500 17.62 10.11 20160924 001500 17.82 10.16 20160924 001500 18.01 10.18 20160924 001500 18.18 10.20 20160924 001500 18.45 10.22 20160924 001500 18.72 10.25 20160924 001500 19.00 10.28 20160924 001500 19.28 10.30 20160924 001500 19.59 10.33 20160924 001500 19.92 10.37 20160924 001500 20.20 10.37 20160924 001500 20.60 10.36 20160924 001500 20.99 10.35 20160924 001500 21.17 5.99 20160924 001500 21.32 10.35 20160924 001500 21.76 10.34 20160924 001500 22.03 6.13 20160924 001500 22.21 10.34 20160924 001500 22.47 9.02 20160924 001500 22.48 9.11 20160924 001500 22.68 10.34 20160924 001500 22.92 9.20 20160924 001500 22.94 8.97 20160924 001500 22.99 6.29 20160924 001500 23.09 10.34 20160924 001500 23.27 9.27 20160924 001500 23.40 8.88 20160924 001500 23.59 10.33 20160924 001500 23.65 9.36 20160924 001500 23.71 10.27 20160924 001500 23.85 10.23 20160924 001500 23.92 8.81 20160924 001500 23.98 10.15 20160924 001500 23.99 6.45 20160924 001500 24.01 9.44 20160924 001500 24.18 10.09 20160924 001500 24.40 10.03 20160924 001500 24.41 8.73 20160924 001500 24.41 9.53 20160924 001500 24.63 9.97 20160924 001500 24.65 9.60 20160924 001500 24.80 8.67 20160924 001500 24.81 9.90 20160924 001500 24.87 6.59 20160924 001500 24.93 9.69 20160924 001500 25.10 9.83 20160924 001500 25.25 8.58 20160924 001500 25.30 9.78 20160924 001500 25.68 8.50 20160924 001500 25.90 6.75 20160924 001500 26.00 8.44 20160924 001500 26.33 8.31 20160924 001500 26.58 8.16 20160924 001500 26.80 8.04 20160924 001500 26.97 6.91 20160924 001500 27.14 7.89 20160924 001500 27.47 7.75 20160924 001500 27.82 7.61 20160924 001500 28.05 7.08 20160924 001500 28.13 7.50 20160924 001500 28.55 7.35 20160924 001500 28.97 7.21 20160924 001600 16.21 9.58 20160924 001600 16.22 9.51 20160924 001600 16.30 9.45 20160924 001600 16.35 9.64 20160924 001600 16.37 9.40 20160924 001600 16.38 9.33 20160924 001600 16.46 9.27 20160924 001600 16.47 9.70 20160924 001600 16.54 9.21 20160924 001600 16.61 9.16 20160924 001600 16.62 9.77 20160924 001600 16.64 9.09 20160924 001600 16.72 9.03 20160924 001600 16.80 9.83 20160924 001600 16.97 9.00 20160924 001600 16.98 9.90 20160924 001600 17.17 9.97 20160924 001600 17.21 8.96 20160924 001600 17.31 7.77 20160924 001600 17.52 8.93 20160924 001600 17.56 7.82 20160924 001600 17.75 7.79 20160924 001600 17.81 8.91 20160924 001600 17.83 7.88 20160924 001600 18.04 7.92 20160924 001600 18.15 8.88 20160924 001600 18.29 7.97 20160924 001600 18.40 7.83 20160924 001600 18.42 8.84 20160924 001600 18.54 8.02 20160924 001600 18.77 8.08 20160924 001600 18.79 8.81 20160924 001600 19.01 8.13 20160924 001600 19.12 8.79 20160924 001600 19.17 7.87 20160924 001600 19.26 8.18 20160924 001600 19.36 8.22 20160924 001600 19.37 8.68 20160924 001600 19.39 8.43 20160924 001600 19.41 8.62 20160924 001600 19.42 8.36 20160924 001600 19.43 8.56 20160924 001600 19.45 8.29 20160924 001600 19.46 8.49 20160924 001600 19.46 8.75 20160924 001600 19.96 7.93 20160924 001600 20.61 7.98 20160924 001600 21.38 8.03 20160924 001600 22.16 8.07 20160924 001600 22.80 8.12 20160924 001600 23.20 7.84 20160924 001600 23.27 7.89 20160924 001600 23.36 7.96 20160924 001600 23.44 8.02 20160924 001600 23.50 8.10 20160924 001600 23.53 8.10 20160924 001600 23.55 8.11 20160924 001600 23.57 8.17 20160924 001600 23.58 8.12 20160924 001600 23.59 8.14 20160924 001600 23.61 8.15 20160924 001600 23.64 8.15 20160924 001600 23.66 8.15 20160924 001600 23.67 8.17 20160924 001700 18.45 5.62 20160924 001700 18.46 5.64 20160924 001700 18.47 5.59 20160924 001700 18.48 5.67 20160924 001700 18.50 5.73 20160924 001700 18.51 5.71 20160924 001700 18.54 5.76 20160924 001700 18.60 5.79 20160924 001700 18.67 5.83 20160924 001700 18.69 5.55 20160924 001700 18.71 5.85 20160924 001700 18.77 4.67 20160924 001700 18.82 5.52 20160924 001700 18.87 4.72 20160924 001700 18.97 4.76 20160924 001700 18.97 5.89 20160924 001700 19.00 5.49 20160924 001700 19.08 4.79 20160924 001700 19.19 4.84 20160924 001700 19.19 5.45 20160924 001700 19.22 5.92 20160924 001700 19.33 4.88 20160924 001700 19.34 5.42 20160924 001700 19.43 5.96 20160924 001700 19.49 4.92 20160924 001700 19.57 5.39 20160924 001700 19.59 4.95 20160924 001700 19.64 4.99 20160924 001700 19.66 5.03 20160924 001700 19.68 5.99 20160924 001700 19.72 5.07 20160924 001700 19.78 5.11 20160924 001700 19.78 5.35 20160924 001700 19.85 5.15 20160924 001700 19.89 6.03 20160924 001700 19.91 5.19 20160924 001700 19.97 5.24 20160924 001700 19.99 5.32 20160924 001700 20.06 5.28 20160924 001700 20.09 6.06 20160924 001700 20.31 6.10 20160924 001700 20.53 6.54 20160924 001700 20.54 6.13 20160924 001700 20.55 6.49 20160924 001700 20.56 6.45 20160924 001700 20.57 6.40 20160924 001700 20.60 6.35 20160924 001700 20.60 6.61 20160924 001700 20.61 6.31 20160924 001700 20.63 6.26 20160924 001700 20.65 6.22 20160924 001700 20.67 6.17 20160924 001700 20.76 6.69 20160924 001700 20.96 6.78 20160924 001700 21.17 6.88 20160924 001700 21.35 6.97 20160924 001700 21.54 7.05 20160924 001700 21.78 7.14 20160924 001700 22.02 7.23 20160924 001700 22.19 7.31 20160924 001700 22.31 7.39 20160924 001700 22.37 7.47 20160924 001700 22.42 7.54 20160924 001700 22.49 7.61 20160924 001800 10.17 3.06 20160924 001800 10.35 3.09 20160924 001800 10.54 3.11 20160924 001800 10.69 3.13 20160924 001800 10.91 3.17 20160924 001800 11.23 3.22 20160924 001800 11.51 3.27 20160924 001800 11.85 3.33 20160924 001800 12.19 3.39 20160924 001800 12.49 3.44 20160924 001800 12.86 3.50 20160924 001800 13.24 3.55 20160924 001800 13.55 3.60 20160924 001800 13.68 3.68 20160924 001800 13.69 3.66 20160924 001800 13.69 3.70 20160924 001800 13.69 3.72 20160924 001800 13.70 3.65 20160924 001800 13.72 3.74 20160924 001800 13.73 3.63 20160924 001800 13.76 3.76 20160924 001800 13.81 3.79 20160924 001800 14.02 3.82 20160924 001800 14.31 3.86 20160924 001800 14.56 3.90 20160924 001800 14.79 3.93 20160924 001800 15.06 3.98 20160924 001800 15.31 4.02 20160924 001800 15.52 4.05 20160924 001800 15.77 4.09 20160924 001800 16.00 4.13 20160924 001800 16.13 4.17 20160924 001800 16.30 4.21 20160924 001800 16.48 4.26 20160924 001800 16.66 4.30 20160924 001800 16.81 4.33 20160924 001800 17.00 4.38 20160924 001800 17.21 4.42 20160924 001800 17.39 4.46 20160924 001800 17.59 4.50 20160924 001800 17.70 4.55 20160924 001800 6.30 2.38 20160924 001800 6.49 2.41 20160924 001800 6.68 2.44 20160924 001800 6.90 2.47 20160924 001800 7.12 2.50 20160924 001800 7.32 2.52 20160924 001800 7.56 2.55 20160924 001800 7.80 2.58 20160924 001800 8.05 2.61 20160924 001800 8.15 2.64 20160924 001800 8.30 2.68 20160924 001800 8.46 2.72 20160924 001800 8.59 2.75 20160924 001800 8.74 2.79 20160924 001800 8.89 2.83 20160924 001800 9.01 2.86 20160924 001800 9.16 2.90 20160924 001800 9.31 2.94 20160924 001800 9.46 2.96 20160924 001800 9.65 2.99 20160924 001800 9.83 3.02 20160924 001800 9.98 3.04 20160924 001900 10.05 3.23 20160924 001900 10.06 2.43 20160924 001900 10.19 3.16 20160924 001900 10.39 2.48 20160924 001900 10.41 3.07 20160924 001900 10.60 2.99 20160924 001900 10.67 2.53 20160924 001900 10.75 2.91 20160924 001900 10.90 2.82 20160924 001900 11.01 2.59 20160924 001900 11.03 2.74 20160924 001900 11.12 2.66 20160924 001900 1.93 2.56 20160924 001900 1.95 2.51 20160924 001900 2.05 2.44 20160924 001900 2.05 2.56 20160924 001900 2.14 2.37 20160924 001900 2.26 2.29 20160924 001900 2.29 2.56 20160924 001900 2.39 2.21 20160924 001900 2.51 2.14 20160924 001900 2.60 2.05 20160924 001900 2.61 2.58 20160924 001900 2.74 1.96 20160924 001900 2.87 1.89 20160924 001900 2.94 1.85 20160924 001900 2.97 2.58 20160924 001900 3.03 1.83 20160924 001900 3.15 1.81 20160924 001900 3.31 1.79 20160924 001900 3.32 2.59 20160924 001900 3.50 1.78 20160924 001900 3.68 1.76 20160924 001900 3.76 2.60 20160924 001900 3.90 1.75 20160924 001900 4.11 1.73 20160924 001900 4.22 2.61 20160924 001900 4.32 1.73 20160924 001900 4.64 2.62 20160924 001900 4.81 1.78 20160924 001900 5.08 2.62 20160924 001900 5.30 1.83 20160924 001900 5.44 2.61 20160924 001900 5.75 2.60 20160924 001900 5.79 1.88 20160924 001900 6.06 2.59 20160924 001900 6.21 1.92 20160924 001900 6.41 2.58 20160924 001900 6.70 1.97 20160924 001900 6.70 2.57 20160924 001900 7.03 2.56 20160924 001900 7.19 2.02 20160924 001900 7.36 2.55 20160924 001900 7.60 2.06 20160924 001900 7.62 2.55 20160924 001900 8.09 2.11 20160924 001900 8.52 2.16 20160924 001900 8.78 2.20 20160924 001900 9.11 2.26 20160924 001900 9.27 3.44 20160924 001900 9.45 2.32 20160924 001900 9.52 3.39 20160924 001900 9.73 2.37 20160924 001900 9.81 3.32 20160924 002000 10.11 5.13 20160924 002000 10.21 4.59 20160924 002000 10.45 5.09 20160924 002000 10.74 5.06 20160924 002000 10.85 4.64 20160924 002000 11.11 5.03 20160924 002000 11.31 4.67 20160924 002000 11.49 4.99 20160924 002000 11.52 4.70 20160924 002000 11.72 4.73 20160924 002000 11.82 4.96 20160924 002000 11.87 4.75 20160924 002000 12.06 4.77 20160924 002000 12.22 4.93 20160924 002000 12.24 4.80 20160924 002000 12.38 4.82 20160924 002000 12.54 4.85 20160924 002000 12.63 4.90 20160924 002000 12.70 4.87 20160924 002000 6.17 4.05 20160924 002000 6.17 4.09 20160924 002000 6.27 4.00 20160924 002000 6.28 4.14 20160924 002000 6.47 3.94 20160924 002000 6.49 4.20 20160924 002000 6.73 3.90 20160924 002000 6.74 4.24 20160924 002000 7.11 3.85 20160924 002000 7.13 4.29 20160924 002000 7.52 3.80 20160924 002000 7.58 4.35 20160924 002000 7.72 3.75 20160924 002000 7.96 3.70 20160924 002000 7.99 4.39 20160924 002000 8.21 3.65 20160924 002000 8.44 3.60 20160924 002000 8.53 4.44 20160924 002000 8.71 3.55 20160924 002000 8.98 3.49 20160924 002000 9.09 4.49 20160924 002000 9.52 5.73 20160924 002000 9.59 4.54 20160924 002000 9.66 5.48 20160924 002000 9.67 5.51 20160924 002000 9.67 5.53 20160924 002000 9.69 5.45 20160924 002000 9.69 5.55 20160924 002000 9.70 5.21 20160924 002000 9.70 5.57 20160924 002000 9.70 5.59 20160924 002000 9.71 5.42 20160924 002000 9.71 5.62 20160924 002000 9.71 5.64 20160924 002000 9.71 5.66 20160924 002000 9.72 5.24 20160924 002000 9.72 5.69 20160924 002000 9.73 5.28 20160924 002000 9.73 5.38 20160924 002000 9.74 5.32 20160924 002000 9.74 5.35 20160924 002000 9.79 5.17 20160924 003800 10.09 0.64 20160924 003800 10.99 0.72 20160924 003800 11.24 0.43 20160924 003800 12.54 0.81 20160924 003800 13.77 0.35 20160924 003800 14.44 0.90 20160924 003800 16.23 0.97 20160924 003800 17.54 0.25 20160924 003800 18.44 1.05 20160924 003800 20.81 1.14 20160924 003800 21.76 0.15 20160924 003800 22.59 1.20 20160924 003800 24.68 1.27 20160924 003800 24.96 1.22 20160924 003800 24.97 1.28 20160924 003800 25.20 1.28 20160924 003800 25.45 1.29 20160924 003800 25.55 0.08 20160924 003800 25.57 1.25 20160924 003800 25.68 1.29 20160924 003800 25.83 1.29 20160924 003800 26.01 1.29 20160924 003800 26.18 1.29 20160924 003800 26.28 1.28 20160924 003800 26.29 1.29 20160924 003800 30.60 -0.02 20160924 003800 34.60 -0.09 20160924 003800 39.37 -0.17 20160924 003800 44.11 -0.21 20160924 003800 47.94 -0.18 20160924 003800 51.31 0.35 20160924 003800 52.36 -0.14 20160924 003800 54.92 0.32 20160924 003800 57.03 -0.11 20160924 003800 58.33 0.29 20160924 003800 60.58 -0.08 20160924 003800 61.77 0.25 20160924 003800 64.69 -0.05 20160924 003800 65.12 0.22 20160924 003800 67.87 0.19 20160924 003800 68.70 -0.01 20160924 003800 71.11 0.15 20160924 003800 72.18 0.02 20160924 003800 74.08 0.12 20160924 003800 75.96 0.05 20160924 003800 76.44 0.09 20160924 003800 9.76 0.54 20160924 003900 10.25 0.37 20160924 003900 10.67 0.38 20160924 003900 11.19 0.40 20160924 003900 11.58 0.41 20160924 003900 12.06 0.43 20160924 003900 12.55 0.44 20160924 003900 12.98 0.46 20160924 003900 13.49 0.48 20160924 003900 14.01 0.50 20160924 003900 14.45 0.51 20160924 003900 15.02 0.55 20160924 003900 15.64 0.61 20160924 003900 16.18 0.65 20160924 003900 16.82 0.70 20160924 003900 17.56 0.76 20160924 003900 18.14 0.81 20160924 003900 18.83 0.86 20160924 003900 19.53 0.90 20160924 003900 20.14 0.94 20160924 003900 20.84 0.99 20160924 003900 21.44 1.02 20160924 003900 22.14 1.06 20160924 003900 22.84 1.10 20160924 003900 23.44 1.14 20160924 003900 24.23 1.18 20160924 003900 6.29 0.53 20160924 003900 6.33 0.53 20160924 003900 6.49 0.54 20160924 003900 6.55 0.54 20160924 003900 6.67 0.54 20160924 003900 6.76 0.55 20160924 003900 6.84 0.54 20160924 003900 6.99 0.55 20160924 003900 7.02 0.55 20160924 003900 7.16 0.55 20160924 003900 7.33 0.55 20160924 003900 7.47 0.56 20160924 003900 7.64 0.56 20160924 003900 7.75 0.33 20160924 003900 7.76 0.55 20160924 003900 7.79 0.33 20160924 003900 7.86 0.53 20160924 003900 7.87 0.33 20160924 003900 7.94 0.33 20160924 003900 7.96 0.34 20160924 003900 7.96 0.51 20160924 003900 8.05 0.34 20160924 003900 8.07 0.49 20160924 003900 8.18 0.33 20160924 003900 8.18 0.35 20160924 003900 8.19 0.47 20160924 003900 8.30 0.45 20160924 003900 8.33 0.36 20160924 003900 8.41 0.42 20160924 003900 8.46 0.37 20160924 003900 8.48 0.33 20160924 003900 8.52 0.40 20160924 003900 8.64 0.38 20160924 003900 8.82 0.34 20160924 003900 9.13 0.34 20160924 003900 9.51 0.35 20160924 003900 9.90 0.36 20160924 004000 10.02 1.03 20160924 004000 10.04 0.70 20160924 004000 10.08 1.05 20160924 004000 10.10 1.04 20160924 004000 10.10 1.07 20160924 004000 10.10 1.21 20160924 004000 10.12 0.71 20160924 004000 10.12 1.17 20160924 004000 10.13 0.81 20160924 004000 10.13 1.14 20160924 004000 10.14 1.03 20160924 004000 10.14 1.11 20160924 004000 10.26 0.70 20160924 004000 10.28 1.01 20160924 004000 10.34 0.71 20160924 004000 10.35 0.83 20160924 004000 10.41 0.99 20160924 004000 10.45 0.70 20160924 004000 10.51 0.97 20160924 004000 10.56 0.85 20160924 004000 10.61 0.70 20160924 004000 10.61 0.95 20160924 004000 10.71 0.93 20160924 004000 10.72 0.87 20160924 004000 10.78 0.92 20160924 004000 10.87 0.90 20160924 004000 7.28 0.56 20160924 004000 7.50 0.56 20160924 004000 7.76 0.56 20160924 004000 7.97 0.56 20160924 004000 8.23 0.56 20160924 004000 8.39 0.57 20160924 004000 8.42 0.58 20160924 004000 8.46 0.59 20160924 004000 8.49 0.61 20160924 004000 8.53 0.63 20160924 004000 8.53 0.70 20160924 004000 8.54 0.68 20160924 004000 8.55 0.65 20160924 004000 8.55 0.67 20160924 004000 8.67 0.71 20160924 004000 8.85 0.71 20160924 004000 9.03 0.69 20160924 004000 9.09 0.71 20160924 004000 9.19 0.69 20160924 004000 9.29 0.72 20160924 004000 9.32 0.69 20160924 004000 9.33 0.71 20160924 004000 9.49 0.70 20160924 004000 9.50 0.74 20160924 004000 9.54 0.71 20160924 004000 9.68 0.70 20160924 004000 9.71 0.76 20160924 004000 9.77 1.06 20160924 004000 9.78 1.05 20160924 004000 9.80 1.06 20160924 004000 9.83 0.71 20160924 004000 9.84 0.70 20160924 004000 9.84 1.05 20160924 004000 9.87 1.06 20160924 004000 9.92 1.04 20160924 004000 9.94 0.79 20160924 004000 9.95 1.06 20160924 004100 10.01 1.31 20160924 004100 10.05 1.27 20160924 004100 10.06 1.32 20160924 004100 10.08 1.24 20160924 004100 10.16 1.34 20160924 004100 10.29 1.35 20160924 004100 10.33 1.59 20160924 004100 10.40 2.05 20160924 004100 10.44 1.37 20160924 004100 10.60 1.38 20160924 004100 10.73 2.06 20160924 004100 10.78 1.40 20160924 004100 10.78 1.58 20160924 004100 10.86 1.56 20160924 004100 10.87 1.54 20160924 004100 10.90 1.52 20160924 004100 10.95 1.50 20160924 004100 10.96 1.41 20160924 004100 11.02 1.49 20160924 004100 11.09 1.47 20160924 004100 11.14 2.07 20160924 004100 11.18 1.42 20160924 004100 11.19 1.45 20160924 004100 11.31 1.44 20160924 004100 11.42 1.43 20160924 004100 12.04 2.13 20160924 004100 13.12 2.20 20160924 004100 14.01 2.25 20160924 004100 15.10 2.32 20160924 004100 16.21 2.38 20160924 004100 17.15 2.43 20160924 004100 18.30 2.49 20160924 004100 7.06 1.74 20160924 004100 7.11 1.75 20160924 004100 7.22 1.75 20160924 004100 7.28 1.73 20160924 004100 7.33 1.76 20160924 004100 7.42 1.77 20160924 004100 7.54 1.78 20160924 004100 7.66 1.79 20160924 004100 7.67 1.71 20160924 004100 7.71 1.91 20160924 004100 7.71 1.93 20160924 004100 7.72 1.89 20160924 004100 7.73 1.94 20160924 004100 7.74 1.87 20160924 004100 7.75 1.97 20160924 004100 7.76 1.80 20160924 004100 7.78 1.85 20160924 004100 7.84 1.84 20160924 004100 7.90 1.81 20160924 004100 7.90 1.83 20160924 004100 8.00 1.69 20160924 004100 8.05 1.98 20160924 004100 8.39 2.00 20160924 004100 8.43 1.67 20160924 004100 8.80 2.01 20160924 004100 8.89 1.65 20160924 004100 9.21 2.02 20160924 004100 9.28 1.64 20160924 004100 9.58 2.03 20160924 004100 9.81 1.61 20160924 004100 9.99 2.04 20160924 004200 19.13 4.57 20160924 004200 19.14 4.55 20160924 004200 19.27 4.55 20160924 004200 19.33 4.55 20160924 004200 19.37 4.55 20160924 004200 19.46 2.55 20160924 004200 19.52 4.54 20160924 004200 19.73 4.54 20160924 004200 20.20 4.54 20160924 004200 20.42 2.60 20160924 004200 20.55 4.54 20160924 004200 20.98 4.54 20160924 004200 21.10 2.68 20160924 004200 21.34 4.55 20160924 004200 21.82 2.76 20160924 004200 22.20 4.58 20160924 004200 22.45 2.83 20160924 004200 22.76 4.60 20160924 004200 23.24 2.92 20160924 004200 23.36 4.62 20160924 004200 23.84 4.64 20160924 004200 24.11 3.01 20160924 004200 24.52 4.66 20160924 004200 24.79 3.07 20160924 004200 25.50 4.68 20160924 004200 25.62 3.15 20160924 004200 26.08 4.70 20160924 004200 26.45 3.23 20160924 004200 26.87 4.72 20160924 004200 27.00 3.28 20160924 004200 27.15 3.34 20160924 004200 27.23 4.70 20160924 004200 27.43 3.42 20160924 004200 27.54 3.47 20160924 004200 27.54 4.67 20160924 004200 27.69 3.54 20160924 004200 27.84 3.60 20160924 004200 27.95 3.66 20160924 004200 28.19 4.65 20160924 004200 28.23 3.74 20160924 004200 28.39 3.81 20160924 004200 28.51 3.86 20160924 004200 28.70 4.63 20160924 004200 28.72 3.90 20160924 004200 28.95 3.93 20160924 004200 29.13 3.96 20160924 004200 29.15 4.61 20160924 004200 29.50 4.00 20160924 004200 29.76 4.03 20160924 004200 29.78 4.58 20160924 004200 29.98 4.06 20160924 004200 30.27 4.09 20160924 004200 30.48 4.56 20160924 004200 30.57 4.12 20160924 004200 30.77 4.17 20160924 004200 30.77 4.21 20160924 004200 30.82 4.25 20160924 004200 30.90 4.29 20160924 004200 30.99 4.33 20160924 004200 31.15 4.55 20160924 004200 31.16 4.38 20160924 004200 31.34 4.43 20160924 004200 31.51 4.47 20160924 004200 31.75 4.52 20160924 004300 19.18 4.60 20160924 004300 19.48 4.63 20160924 004300 20.07 4.66 20160924 004300 21.23 4.69 20160924 004300 22.53 4.71 20160924 004300 23.71 4.73 20160924 004300 25.30 4.75 20160924 004300 27.38 4.78 20160924 004300 30.63 4.79 20160924 004300 36.05 4.82 20160924 004300 38.68 4.11 20160924 004300 38.76 4.23 20160924 004300 38.97 3.89 20160924 004300 38.98 3.77 20160924 004300 39.03 3.65 20160924 004300 39.05 4.30 20160924 004300 39.06 3.99 20160924 004300 39.39 4.43 20160924 004300 39.41 4.37 20160924 004300 39.55 3.53 20160924 004300 39.57 3.42 20160924 004300 39.71 3.30 20160924 004300 39.76 4.48 20160924 004300 40.12 4.54 20160924 004300 40.35 3.22 20160924 004300 40.47 4.60 20160924 004300 40.51 4.66 20160924 004300 40.87 4.71 20160924 004300 41.22 4.76 20160924 004300 41.43 4.84 20160924 004300 41.46 3.17 20160924 004300 42.40 3.12 20160924 004300 43.37 3.06 20160924 004300 44.36 4.80 20160924 004300 44.52 3.02 20160924 004300 45.56 2.96 20160924 004300 46.63 2.91 20160924 004300 47.32 4.87 20160924 004300 47.51 2.86 20160924 004300 48.88 4.86 20160924 004300 48.96 2.81 20160924 004300 50.39 2.77 20160924 004300 51.57 2.74 20160924 004300 51.65 4.88 20160924 004300 53.05 2.70 20160924 004300 53.71 4.91 20160924 004300 56.91 4.90 20160924 004300 58.59 4.96 20160924 004300 62.12 4.93 20160924 004300 62.67 4.99 20160924 004300 66.30 4.94 20160924 004300 67.55 5.04 20160924 004300 72.12 4.97 20160924 004300 72.50 5.10 20160924 004300 73.14 4.99 20160924 004300 73.38 5.00 20160924 004300 73.99 5.02 20160924 004300 75.15 5.04 20160924 004300 75.89 5.06 20160924 004300 76.55 5.14 20160924 004300 77.04 5.09 20160924 004300 78.42 5.12 20160924 004300 79.68 5.15 20160924 004300 81.38 5.19 20160924 004400 11.79 0.91 20160924 004400 13.19 0.86 20160924 004400 14.21 0.82 20160924 004400 15.45 0.93 20160924 004400 17.07 1.14 20160924 004400 19.06 1.30 20160924 004400 22.00 1.49 20160924 004400 25.88 1.67 20160924 004400 28.50 1.81 20160924 004400 31.74 1.96 20160924 004400 35.86 2.13 20160924 004400 38.28 2.24 20160924 004400 41.63 2.33 20160924 004400 45.20 2.42 20160924 004400 49.19 2.52 20160924 004400 52.93 2.61 20160924 004400 54.78 2.67 20160924 004400 55.96 2.64 20160924 004400 56.70 2.70 20160924 004400 57.45 2.60 20160924 004400 58.94 2.56 20160924 004400 60.71 2.52 20160924 004400 61.67 2.83 20160924 004400 61.69 2.48 20160924 004400 63.43 2.49 20160924 004400 64.63 2.91 20160924 004400 65.17 2.50 20160924 004400 67.04 2.52 20160924 004400 68.40 3.02 20160924 004400 68.77 2.53 20160924 004400 70.50 2.54 20160924 004400 71.79 3.10 20160924 004400 72.36 2.55 20160924 004400 74.07 2.56 20160924 004400 74.15 3.08 20160924 004400 75.77 2.56 20160924 004400 75.96 3.04 20160924 004400 77.06 2.56 20160924 004400 78.00 3.00 20160924 004400 79.11 2.57 20160924 004400 80.56 2.98 20160924 004400 80.67 2.57 20160924 004400 81.92 2.57 20160924 004400 82.92 2.94 20160924 004400 83.56 2.58 20160924 004400 8.41 1.04 20160924 004400 85.52 2.91 20160924 004400 85.69 2.59 20160924 004400 87.39 2.60 20160924 004400 87.78 2.88 20160924 004400 88.77 2.61 20160924 004400 90.54 2.63 20160924 004400 91.17 2.68 20160924 004400 91.18 2.85 20160924 004400 91.30 2.70 20160924 004400 91.31 2.66 20160924 004400 91.37 2.72 20160924 004400 91.61 2.65 20160924 004400 91.62 2.74 20160924 004400 92.04 2.77 20160924 004400 92.35 2.79 20160924 004400 93.00 2.82 20160924 004400 9.92 0.98 20160924 004500 10.52 2.66 20160924 004500 10.95 2.77 20160924 004500 11.41 2.84 20160924 004500 12.06 2.93 20160924 004500 12.78 3.03 20160924 004500 13.46 3.10 20160924 004500 14.32 3.20 20160924 004500 15.22 3.30 20160924 004500 16.00 3.38 20160924 004500 17.04 3.46 20160924 004500 18.41 3.52 20160924 004500 1.94 1.32 20160924 004500 19.64 3.56 20160924 004500 1.98 1.44 20160924 004500 21.19 3.61 20160924 004500 2.27 1.52 20160924 004500 22.82 3.67 20160924 004500 24.32 3.73 20160924 004500 2.47 1.24 20160924 004500 25.82 3.77 20160924 004500 2.65 1.62 20160924 004500 27.66 3.83 20160924 004500 29.25 3.89 20160924 004500 2.95 1.74 20160924 004500 30.39 3.89 20160924 004500 30.78 3.79 20160924 004500 30.90 3.70 20160924 004500 31.38 3.61 20160924 004500 31.94 3.51 20160924 004500 32.26 3.41 20160924 004500 32.91 3.31 20160924 004500 3.35 1.82 20160924 004500 33.52 3.22 20160924 004500 33.99 3.12 20160924 004500 35.31 2.99 20160924 004500 36.66 2.87 20160924 004500 3.67 1.20 20160924 004500 3.80 1.93 20160924 004500 38.17 2.73 20160924 004500 39.52 2.59 20160924 004500 40.71 2.47 20160924 004500 42.07 2.32 20160924 004500 42.20 1.45 20160924 004500 42.71 1.51 20160924 004500 4.29 2.03 20160924 004500 43.20 1.57 20160924 004500 43.34 2.18 20160924 004500 43.78 1.64 20160924 004500 44.29 1.70 20160924 004500 44.39 2.06 20160924 004500 44.78 1.76 20160924 004500 45.35 1.83 20160924 004500 45.57 1.91 20160924 004500 4.63 2.16 20160924 004500 5.10 2.21 20160924 004500 5.53 1.13 20160924 004500 5.74 2.26 20160924 004500 6.37 2.33 20160924 004500 6.98 2.37 20160924 004500 7.15 1.08 20160924 004500 7.71 2.43 20160924 004500 8.42 2.50 20160924 004500 9.05 2.55 20160924 004500 9.79 2.61 20160924 004600 41.60 1.38 20160924 005000 16.90 0.68 20160924 005000 17.46 0.69 20160924 005000 18.27 0.72 20160924 005000 18.90 0.74 20160924 005000 19.69 0.77 20160924 005000 20.42 0.80 20160924 005000 21.12 0.83 20160924 005000 21.77 0.85 20160924 005000 22.44 0.88 20160924 005000 23.08 0.90 20160924 005000 24.56 0.95 20160924 005000 25.44 0.98 20160924 005000 26.21 1.00 20160924 005000 26.68 1.18 20160924 005000 26.82 1.02 20160924 005000 27.07 1.17 20160924 005000 27.41 1.17 20160924 005000 27.71 1.05 20160924 005000 27.80 1.16 20160924 005000 28.27 1.16 20160924 005000 28.47 1.08 20160924 005000 28.64 1.15 20160924 005000 29.08 1.14 20160924 005000 29.21 1.10 20160924 005000 29.47 1.13 20160924 005000 29.98 1.13 20160924 005100 10.00 0.52 20160924 005100 10.01 0.50 20160924 005100 10.03 0.50 20160924 005100 10.05 0.52 20160924 005100 10.05 0.54 20160924 005100 10.07 0.51 20160924 005100 10.09 0.51 20160924 005100 10.09 0.53 20160924 005100 10.15 0.53 20160924 005100 10.22 0.43 20160924 005100 10.50 0.52 20160924 005100 10.54 0.45 20160924 005100 10.86 0.47 20160924 005100 10.99 0.54 20160924 005100 11.04 0.49 20160924 005100 11.38 0.51 20160924 005100 11.54 0.56 20160924 005100 11.61 0.52 20160924 005100 11.94 0.54 20160924 005100 12.02 0.58 20160924 005100 12.23 0.55 20160924 005100 12.47 0.57 20160924 005100 12.55 0.61 20160924 005100 12.79 0.59 20160924 005100 12.95 0.62 20160924 005100 13.07 0.61 20160924 005100 13.33 0.63 20160924 005100 13.46 0.65 20160924 005100 13.63 0.65 20160924 005100 13.95 0.67 20160924 005100 14.32 0.69 20160924 005100 14.67 0.68 20160924 005100 15.01 0.68 20160924 005100 15.34 0.68 20160924 005100 15.62 0.68 20160924 005100 15.96 0.68 20160924 005100 16.29 0.68 20160924 005100 16.62 0.68 20160924 005100 6.35 0.41 20160924 005100 6.44 0.41 20160924 005100 6.50 0.41 20160924 005100 6.64 0.41 20160924 005100 6.71 0.41 20160924 005100 6.87 0.41 20160924 005100 7.11 0.41 20160924 005100 7.18 0.41 20160924 005100 7.49 0.42 20160924 005100 7.60 0.41 20160924 005100 7.97 0.42 20160924 005100 8.09 0.41 20160924 005100 8.47 0.41 20160924 005100 8.57 0.42 20160924 005100 9.04 0.40 20160924 005100 9.08 0.42 20160924 005100 9.28 0.41 20160924 005100 9.38 0.42 20160924 005100 9.49 0.44 20160924 005100 9.49 0.46 20160924 005100 9.63 0.47 20160924 005100 9.64 0.49 20160924 005100 9.75 0.43 20160924 005100 9.81 0.51 20160924 005200 10.45 0.46 20160924 005200 10.82 0.50 20160924 005200 11.21 0.60 20160924 005200 11.24 0.65 20160924 005200 11.35 0.69 20160924 005200 11.44 0.75 20160924 005200 11.56 0.79 20160924 005200 11.79 0.85 20160924 005200 11.94 0.88 20160924 005200 12.31 0.94 20160924 005200 12.97 0.98 20160924 005200 13.47 1.00 20160924 005200 13.87 0.68 20160924 005200 14.11 0.70 20160924 005200 14.21 1.02 20160924 005200 14.37 0.73 20160924 005200 14.61 0.75 20160924 005200 14.82 1.04 20160924 005200 14.85 0.78 20160924 005200 14.96 0.80 20160924 005200 15.04 0.81 20160924 005200 15.11 0.83 20160924 005200 15.17 0.84 20160924 005200 15.25 0.85 20160924 005200 15.32 0.86 20160924 005200 15.40 0.88 20160924 005200 15.46 0.89 20160924 005200 15.51 1.07 20160924 005200 15.53 0.90 20160924 005200 15.75 0.92 20160924 005200 15.96 0.95 20160924 005200 16.05 1.08 20160924 005200 16.21 0.97 20160924 005200 16.48 1.00 20160924 005200 16.63 1.10 20160924 005200 16.74 1.03 20160924 005200 16.97 1.06 20160924 005200 17.21 1.12 20160924 005200 17.23 1.08 20160924 005200 17.52 1.11 20160924 005200 17.68 1.13 20160924 005200 8.16 0.18 20160924 005400 8.43 0.45 20160924 005500 10.84 0.68 20160924 005500 11.95 0.57 20160924 005500 12.03 0.80 20160924 005500 1.27 0.04 20160924 005500 12.81 0.60 20160924 005500 13.02 0.97 20160924 005500 13.38 1.03 20160924 005500 13.54 0.62 20160924 005500 13.72 1.08 20160924 005500 14.00 1.13 20160924 005500 14.36 1.19 20160924 005500 14.41 1.14 20160924 005500 14.41 1.16 20160924 005500 14.43 1.18 20160924 005500 14.44 1.12 20160924 005500 14.45 1.19 20160924 005500 14.46 1.10 20160924 005500 14.58 1.06 20160924 005500 1.72 0.13 20160924 005500 1.82 -0.00 20160924 005500 2.53 0.18 20160924 005500 3.47 0.24 20160924 005500 4.54 0.30 20160924 005500 5.68 0.37 20160924 005500 6.82 0.44 20160924 005500 7.73 0.49 20160924 005500 8.84 0.56 20160924 005500 9.77 0.49 20160924 005500 9.93 0.62 20160924 005600 10.21 0.56 20160924 005600 10.33 0.31 20160924 005600 10.71 0.31 20160924 005600 10.83 0.36 20160924 005600 11.35 0.43 20160924 005600 11.70 0.59 20160924 005600 11.75 0.47 20160924 005600 12.24 0.52 20160924 005600 12.71 0.55 20160924 005600 12.95 0.61 20160924 005600 13.35 0.59 20160924 005600 14.04 0.63 20160924 005600 2.70 -0.05 20160924 005600 4.41 -0.14 20160924 005600 4.42 0.46 20160924 005600 5.88 0.49 20160924 005600 6.10 0.22 20160924 005600 6.13 0.16 20160924 005600 6.15 0.49 20160924 005600 6.18 -0.21 20160924 005600 6.21 0.47 20160924 005600 6.26 0.14 20160924 005600 6.34 0.21 20160924 005600 6.37 -0.18 20160924 005600 6.43 0.13 20160924 005600 6.60 0.43 20160924 005600 6.61 0.47 20160924 005600 6.65 -0.06 20160924 005600 6.71 0.21 20160924 005600 6.74 -0.02 20160924 005600 6.75 0.05 20160924 005600 7.04 0.39 20160924 005600 7.17 0.45 20160924 005600 7.18 0.20 20160924 005600 7.37 0.36 20160924 005600 7.42 0.52 20160924 005600 7.52 0.20 20160924 005600 7.67 0.42 20160924 005600 8.02 0.19 20160924 005600 8.09 0.40 20160924 005600 8.46 0.18 20160924 005600 8.68 0.53 20160924 005600 8.89 0.24 20160924 005600 9.24 0.35 20160924 005600 9.36 0.21 20160924 005600 9.38 0.18 20160924 005600 9.87 0.33 20160924 005700 10.16 0.51 20160924 005700 10.21 0.39 20160924 005700 10.32 0.35 20160924 005700 10.38 0.54 20160924 005700 10.64 0.56 20160924 005700 10.92 0.43 20160924 005700 10.95 0.59 20160924 005700 10.97 0.44 20160924 005700 11.13 0.38 20160924 005700 11.34 0.62 20160924 005700 11.38 0.49 20160924 005700 11.55 0.38 20160924 005700 11.75 0.66 20160924 005700 11.92 0.50 20160924 005700 11.98 0.38 20160924 005700 12.14 0.68 20160924 005700 12.52 0.48 20160924 005700 12.53 0.65 20160924 005700 12.56 0.52 20160924 005700 12.58 0.46 20160924 005700 12.63 0.72 20160924 005700 12.66 0.53 20160924 005700 12.76 0.55 20160924 005700 12.82 0.41 20160924 005700 12.97 0.71 20160924 005700 12.98 0.39 20160924 005700 13.18 0.75 20160924 005700 2.16 0.41 20160924 005700 3.01 0.44 20160924 005700 3.10 0.42 20160924 005700 4.04 0.43 20160924 005700 5.02 0.44 20160924 005700 5.80 0.45 20160924 005700 6.52 0.45 20160924 005700 6.74 0.46 20160924 005700 7.73 0.47 20160924 005700 7.75 0.44 20160924 005700 8.45 0.20 20160924 005700 8.47 0.15 20160924 005700 8.63 0.25 20160924 005700 8.66 0.48 20160924 005700 8.72 0.13 20160924 005700 8.92 0.29 20160924 005700 9.21 0.19 20160924 005700 9.23 0.42 20160924 005700 9.49 0.49 20160924 005700 9.52 0.34 20160924 005700 9.72 0.41 20160924 005700 9.76 0.27 20160924 005800 10.30 0.61 20160924 005800 11.02 0.63 20160924 005800 12.40 0.67 20160924 005800 12.87 0.58 20160924 005800 12.96 0.69 20160924 005800 12.97 0.71 20160924 005800 12.98 0.74 20160924 005800 12.99 0.73 20160924 005800 13.01 0.76 20160924 005800 13.03 0.77 20160924 005800 13.08 0.79 20160924 005800 13.12 0.63 20160924 005800 13.13 0.80 20160924 005800 13.17 0.81 20160924 005800 13.24 0.82 20160924 005800 13.32 0.80 20160924 005800 13.43 0.79 20160924 005800 13.53 0.68 20160924 005800 13.59 0.78 20160924 005800 13.75 0.76 20160924 005800 13.98 0.75 20160924 005800 14.00 0.72 20160924 005800 14.16 0.74 20160924 005800 14.22 0.72 20160924 005800 14.38 0.72 20160924 005800 14.45 0.73 20160924 005800 14.46 0.72 20160924 005800 14.55 0.72 20160924 005800 14.71 0.72 20160924 005800 14.77 0.72 20160924 005800 14.78 0.72 20160924 005800 6.79 0.20 20160924 005800 7.98 0.46 20160924 005800 8.28 0.53 20160924 005800 8.44 0.14 20160924 005800 8.72 0.47 20160924 005800 9.10 0.47 20160924 005800 9.20 0.30 20160924 005800 9.46 0.48 20160924 005800 9.69 0.58 20160924 005900 10.07 0.21 20160924 005900 10.23 0.22 20160924 005900 10.28 0.21 20160924 005900 10.54 0.26 20160924 005900 10.70 0.43 20160924 005900 10.83 0.24 20160924 005900 10.88 0.20 20160924 005900 11.19 0.19 20160924 005900 11.69 0.38 20160924 005900 12.01 0.28 20160924 005900 12.02 0.25 20160924 005900 12.13 0.38 20160924 005900 12.16 0.33 20160924 005900 12.28 0.18 20160924 005900 12.35 0.43 20160924 005900 12.42 0.48 20160924 005900 12.57 0.18 20160924 005900 12.67 0.32 20160924 005900 12.74 0.53 20160924 005900 14.39 0.17 20160924 005900 16.58 0.15 20160924 005900 16.64 0.15 20160924 005900 4.83 1.38 20160924 005900 4.85 1.43 20160924 005900 4.89 0.94 20160924 005900 4.89 0.98 20160924 005900 4.97 1.33 20160924 005900 4.99 0.90 20160924 005900 5.02 1.29 20160924 005900 5.02 1.59 20160924 005900 5.12 1.61 20160924 005900 5.14 1.02 20160924 005900 5.15 1.47 20160924 005900 5.18 1.57 20160924 005900 5.20 0.85 20160924 005900 5.34 1.63 20160924 005900 5.40 1.25 20160924 005900 5.43 0.82 20160924 005900 5.43 1.07 20160924 005900 5.44 1.52 20160924 005900 5.55 1.55 20160924 005900 5.70 1.20 20160924 005900 5.71 1.66 20160924 005900 5.76 0.77 20160924 005900 6.02 1.11 20160924 005900 6.12 1.67 20160924 005900 6.25 1.15 20160924 005900 6.49 0.72 20160924 005900 6.68 1.70 20160924 005900 7.23 0.66 20160924 005900 7.30 1.72 20160924 005900 7.55 1.75 20160924 005900 7.79 1.77 20160924 005900 7.90 0.61 20160924 005900 8.06 1.80 20160924 005900 8.32 1.83 20160924 005900 8.57 1.85 20160924 005900 8.79 0.55 20160924 005900 8.84 1.87 20160924 005900 9.54 0.22 20160924 005900 9.78 0.49 20160924 005900 9.88 0.24 20160924 010000 2.36 1.49 20160924 010000 2.36 1.51 20160924 010000 2.44 1.53 20160924 010000 2.45 1.47 20160924 010000 2.59 1.46 20160924 010000 2.67 1.54 20160924 010000 2.72 1.44 20160924 010000 2.90 1.42 20160924 010000 2.90 1.55 20160924 010000 3.11 1.41 20160924 010000 3.22 1.57 20160924 010000 3.29 1.39 20160924 010000 3.55 1.58 20160924 010000 3.92 1.60 20160924 010000 4.23 1.61 20160924 010000 4.60 1.62 20160924 010000 4.99 1.64 20160924 010000 5.30 1.63 20160924 010000 5.55 1.62 20160924 010000 5.85 1.60 20160924 010000 6.14 1.58 20160924 010000 6.39 1.57 20160924 010000 6.70 1.55 20160924 010000 6.99 1.53 20160924 010000 7.30 1.51 20160924 010000 7.55 1.50 20160924 010000 7.73 1.49 20160924 010000 7.88 1.49 20160924 010000 8.02 1.48 20160924 010000 8.15 1.48 20160924 010000 8.30 1.48 20160924 010000 8.43 1.47 20160924 010000 8.56 1.47 20160924 010000 8.70 1.47 20160924 010000 8.84 1.47 20160924 010000 8.93 1.46 20160924 010000 8.99 1.46 20160924 010000 9.08 1.46 20160924 010000 9.12 1.30 20160924 010000 9.12 1.32 20160924 010000 9.16 1.30 20160924 010000 9.16 1.45 20160924 010000 9.17 1.33 20160924 010000 9.18 1.29 20160924 010000 9.20 1.18 20160924 010000 9.21 1.34 20160924 010000 9.23 1.29 20160924 010000 9.24 1.45 20160924 010000 9.27 1.35 20160924 010000 9.29 1.28 20160924 010000 9.32 1.37 20160924 010000 9.33 1.44 20160924 010000 9.34 1.27 20160924 010000 9.36 1.38 20160924 010000 9.41 1.22 20160924 010000 9.41 1.26 20160924 010000 9.42 1.44 20160924 010000 9.43 1.39 20160924 010000 9.46 1.26 20160924 010000 9.48 1.41 20160924 010000 9.52 1.43 20160924 010000 9.55 1.25 20160924 010000 9.56 1.42 20160924 010100 10.09 1.46 20160924 010100 10.18 1.48 20160924 010100 10.27 1.49 20160924 010100 10.34 1.51 20160924 010100 10.43 1.52 20160924 010100 10.52 1.54 20160924 010100 10.59 1.55 20160924 010100 10.68 1.56 20160924 010100 10.76 1.58 20160924 010100 10.99 1.58 20160924 010100 11.18 1.58 20160924 010100 11.42 1.58 20160924 010100 11.67 1.58 20160924 010100 11.89 1.58 20160924 010100 12.17 1.58 20160924 010100 12.44 1.57 20160924 010100 12.74 1.57 20160924 010100 3.50 1.37 20160924 010100 3.68 1.36 20160924 010100 3.99 1.35 20160924 010100 4.36 1.34 20160924 010100 4.67 1.33 20160924 010100 5.12 1.32 20160924 010100 5.60 1.32 20160924 010100 6.05 1.31 20160924 010100 6.47 1.30 20160924 010100 6.90 1.30 20160924 010100 7.11 1.32 20160924 010100 7.29 1.35 20160924 010100 7.47 1.36 20160924 010100 7.68 1.39 20160924 010100 7.88 1.41 20160924 010100 8.03 1.42 20160924 010100 8.23 1.45 20160924 010100 8.42 1.46 20160924 010100 8.61 1.47 20160924 010100 8.76 1.47 20160924 010100 8.93 1.47 20160924 010100 9.12 1.47 20160924 010100 9.27 1.47 20160924 010100 9.45 1.46 20160924 010100 9.63 1.46 20160924 010100 9.81 1.46 20160924 010100 9.97 1.45 20160924 012400 1.88 0.49 20160924 012400 1.88 0.51 20160924 012400 1.91 0.54 20160924 012400 1.96 0.56 20160924 012400 2.00 0.58 20160924 012400 2.03 0.47 20160924 012400 2.09 0.60 20160924 012400 2.18 0.62 20160924 012400 2.26 0.64 20160924 012400 2.28 0.47 20160924 012400 2.33 0.65 20160924 012400 2.47 0.67 20160924 012400 2.49 0.46 20160924 012400 2.65 0.68 20160924 012400 2.76 0.46 20160924 012400 2.86 0.70 20160924 012400 3.01 0.45 20160924 012400 3.06 0.72 20160924 012400 3.27 0.73 20160924 012400 3.30 0.44 20160924 012400 3.53 0.76 20160924 012400 3.58 0.44 20160924 012400 3.77 0.78 20160924 012400 3.81 0.43 20160924 012400 4.02 0.80 20160924 012400 4.11 0.43 20160924 012400 4.28 0.82 20160924 012400 4.43 0.84 20160924 012400 4.51 0.86 20160924 012400 4.58 0.88 20160924 012400 4.66 0.89 20160924 012400 4.74 0.91 20160924 012400 4.83 0.93 20160924 012400 4.91 0.94 20160924 012400 5.01 0.96 20160924 012400 5.10 0.98 20160924 012400 5.35 1.00 20160924 012400 5.61 1.03 20160924 012400 5.90 1.06 20160924 012400 6.13 1.08 20160924 012400 6.42 1.11 20160924 012400 6.68 1.14 20160924 012400 6.91 1.16 20160924 012400 7.20 1.19 20160924 012400 7.47 1.21 20160924 012400 7.74 1.22 20160924 012500 10.00 0.91 20160924 012500 10.04 1.26 20160924 012500 10.10 1.24 20160924 012500 10.11 0.91 20160924 012500 10.18 1.22 20160924 012500 10.21 0.91 20160924 012500 10.25 1.20 20160924 012500 10.27 0.92 20160924 012500 10.31 1.18 20160924 012500 10.32 0.92 20160924 012500 10.33 0.93 20160924 012500 10.34 0.92 20160924 012500 10.35 0.93 20160924 012500 10.36 0.94 20160924 012500 10.37 1.16 20160924 012500 10.38 1.08 20160924 012500 10.39 0.94 20160924 012500 10.39 1.06 20160924 012500 10.39 1.11 20160924 012500 10.39 1.13 20160924 012500 10.40 1.03 20160924 012500 10.40 1.14 20160924 012500 10.41 0.94 20160924 012500 10.41 1.00 20160924 012500 10.42 0.94 20160924 012500 10.44 0.94 20160924 012500 10.44 0.98 20160924 012500 10.46 0.94 20160924 012500 10.47 0.94 20160924 012500 7.90 0.31 20160924 012500 8.02 1.23 20160924 012500 8.31 1.25 20160924 012500 8.49 0.33 20160924 012500 8.57 1.26 20160924 012500 8.84 1.27 20160924 012500 9.11 1.28 20160924 012500 9.20 0.35 20160924 012500 9.35 1.30 20160924 012500 9.44 0.39 20160924 012500 9.44 0.43 20160924 012500 9.46 0.49 20160924 012500 9.49 0.55 20160924 012500 9.53 0.60 20160924 012500 9.60 0.66 20160924 012500 9.61 1.31 20160924 012500 9.66 0.89 20160924 012500 9.68 0.88 20160924 012500 9.68 0.90 20160924 012500 9.69 0.72 20160924 012500 9.71 0.90 20160924 012500 9.72 0.88 20160924 012500 9.76 0.88 20160924 012500 9.78 0.77 20160924 012500 9.81 1.31 20160924 012500 9.82 0.87 20160924 012500 9.87 0.91 20160924 012500 9.88 0.86 20160924 012500 9.88 1.29 20160924 012500 9.91 0.84 20160924 012500 9.97 1.27 20160924 012700 1.22 0.50 20160924 012700 1.33 0.51 20160924 012700 1.73 0.49 20160924 012700 2.00 0.53 20160924 012700 2.54 0.48 20160924 012700 3.28 0.47 20160924 012700 3.68 0.70 20160924 012700 3.71 0.55 20160924 012700 3.75 0.46 20160924 012700 4.00 0.46 20160924 012700 4.01 0.67 20160924 012700 4.20 0.46 20160924 012700 4.34 0.64 20160924 012700 4.44 0.45 20160924 012700 4.63 0.62 20160924 012700 4.67 0.45 20160924 012700 4.70 0.56 20160924 012700 4.86 0.45 20160924 012700 5.00 0.59 20160924 012700 5.08 0.44 20160924 012700 5.29 0.44 20160924 012700 5.29 0.56 20160924 012700 5.32 0.56 20160924 012700 5.49 0.55 20160924 012700 5.60 0.53 20160924 012700 5.61 0.54 20160924 012700 5.93 0.50 20160924 012700 5.96 0.51 20160924 012700 6.09 0.49 20160924 012700 6.12 0.48 20160924 012800 0.15 0.65 20160924 012800 0.41 0.64 20160924 012800 0.50 0.66 20160924 012800 0.97 0.67 20160924 012800 1.50 0.68 20160924 012800 1.91 0.69 20160924 012800 2.40 0.71 20160924 012800 2.89 0.72 20160924 012800 3.31 0.73 20160924 013000 12.79 0.58 20160924 013000 13.41 0.60 20160924 013000 14.05 0.62 20160924 013000 14.61 0.64 20160924 013000 15.30 0.66 20160924 013100 11.12 0.52 20160924 013100 11.68 0.54 20160924 013100 12.27 0.56 20160924 013200 10.23 1.52 20160924 013200 10.86 1.55 20160924 013200 11.32 1.60 20160924 013200 11.42 1.59 20160924 013200 4.09 0.38 20160924 013200 4.09 0.40 20160924 013200 4.14 0.37 20160924 013200 4.15 0.42 20160924 013200 4.23 0.35 20160924 013200 4.23 0.43 20160924 013200 4.37 0.34 20160924 013200 4.59 0.33 20160924 013200 5.05 0.88 20160924 013200 5.17 0.93 20160924 013200 5.28 0.98 20160924 013200 5.36 1.02 20160924 013200 5.49 1.05 20160924 013200 5.63 1.10 20160924 013200 5.77 1.14 20160924 013200 5.88 1.18 20160924 013200 6.02 1.22 20160924 013200 6.58 1.27 20160924 013200 7.21 1.31 20160924 013200 7.74 1.35 20160924 013200 8.39 1.40 20160924 013200 9.06 1.44 20160924 013200 9.71 1.48 20160924 013300 10.02 1.12 20160924 013300 10.12 1.61 20160924 013300 1.02 1.11 20160924 013300 1.02 1.12 20160924 013300 10.28 1.63 20160924 013300 10.44 1.65 20160924 013300 10.45 1.07 20160924 013300 10.59 1.67 20160924 013300 10.61 1.11 20160924 013300 10.78 1.69 20160924 013300 10.97 1.71 20160924 013300 11.03 1.70 20160924 013300 11.04 1.71 20160924 013300 11.05 1.68 20160924 013300 11.08 1.66 20160924 013300 11.13 1.65 20160924 013300 11.15 1.63 20160924 013300 11.23 1.62 20160924 013300 11.33 1.09 20160924 013300 12.08 1.08 20160924 013300 12.43 1.06 20160924 013300 12.73 1.07 20160924 013300 13.49 1.06 20160924 013300 2.66 1.14 20160924 013300 2.73 1.10 20160924 013300 2.79 1.13 20160924 013300 2.94 1.13 20160924 013300 3.07 1.12 20160924 013300 4.75 1.09 20160924 013300 4.91 1.08 20160924 013300 4.93 1.11 20160924 013300 5.07 1.14 20160924 013300 5.12 1.09 20160924 013300 5.25 1.16 20160924 013300 5.33 1.09 20160924 013300 5.54 1.20 20160924 013300 5.65 1.10 20160924 013300 5.90 1.23 20160924 013300 6.00 1.11 20160924 013300 6.24 1.26 20160924 013300 6.41 1.12 20160924 013300 6.69 1.29 20160924 013300 6.76 1.09 20160924 013300 6.76 1.13 20160924 013300 7.18 1.32 20160924 013300 7.20 1.14 20160924 013300 7.65 1.35 20160924 013300 7.66 1.15 20160924 013300 7.84 1.37 20160924 013300 8.07 1.39 20160924 013300 8.10 1.15 20160924 013300 8.31 1.42 20160924 013300 8.52 1.44 20160924 013300 8.70 1.14 20160924 013300 8.76 1.08 20160924 013300 8.77 1.46 20160924 013300 9.02 1.48 20160924 013300 9.27 1.51 20160924 013300 9.35 1.13 20160924 013300 9.49 1.53 20160924 013300 9.71 1.55 20160924 013300 9.84 1.57 20160924 013300 9.99 1.59 20160924 013400 0.97 1.21 20160924 013400 1.01 1.22 20160924 013400 1.42 1.20 20160924 013400 1.53 1.22 20160924 013400 2.08 1.20 20160924 013400 2.24 1.23 20160924 013400 2.25 1.19 20160924 013400 2.28 1.18 20160924 013400 2.35 1.17 20160924 013400 2.43 1.16 20160924 013400 2.53 1.15 20160924 013400 3.02 1.23 20160924 013400 3.23 1.17 20160924 013400 3.24 1.18 20160924 013400 3.28 1.21 20160924 013400 3.33 1.19 20160924 013400 3.35 1.22 20160924 013400 3.55 1.17 20160924 013400 3.57 1.19 20160924 013400 3.58 1.25 20160924 013400 3.68 1.24 20160924 013400 3.96 1.27 20160924 013400 4.17 1.19 20160924 013400 4.21 1.64 20160924 013400 4.33 1.28 20160924 013400 4.48 1.64 20160924 013400 4.49 1.24 20160924 013400 4.84 1.31 20160924 013400 4.86 1.63 20160924 013400 4.94 1.20 20160924 013400 5.06 1.24 20160924 013400 5.32 1.63 20160924 013400 5.35 1.24 20160924 013400 5.41 1.33 20160924 013400 5.68 1.20 20160924 013400 5.71 1.24 20160924 013400 5.85 1.35 20160924 013400 5.86 1.63 20160924 013400 5.87 1.36 20160924 013400 5.93 1.38 20160924 013400 6.03 1.39 20160924 013400 6.10 1.23 20160924 013400 6.13 1.41 20160924 013400 6.23 1.42 20160924 013400 6.32 1.63 20160924 013400 6.38 1.44 20160924 013400 6.52 1.23 20160924 013400 6.56 1.45 20160924 013400 6.62 1.21 20160924 013400 6.72 1.46 20160924 013400 6.72 1.55 20160924 013400 6.72 1.57 20160924 013400 6.74 1.52 20160924 013400 6.74 1.53 20160924 013400 6.74 1.59 20160924 013400 6.77 1.50 20160924 013400 6.78 1.60 20160924 013400 6.78 1.62 20160924 013400 6.80 1.48 20160924 013400 6.86 1.23 20160924 013400 7.30 1.22 20160924 013400 7.61 1.21 20160924 013400 7.76 1.22 20160924 013400 8.22 1.22 20160924 013500 10.01 4.58 20160924 013500 10.10 4.07 20160924 013500 10.10 4.19 20160924 013500 10.11 2.92 20160924 013500 10.29 4.14 20160924 013500 10.32 4.60 20160924 013500 10.40 4.20 20160924 013500 10.41 3.00 20160924 013500 10.49 4.09 20160924 013500 10.53 4.61 20160924 013500 10.59 4.00 20160924 013500 10.59 4.28 20160924 013500 10.69 3.08 20160924 013500 10.73 3.93 20160924 013500 10.77 4.35 20160924 013500 10.81 4.64 20160924 013500 10.88 3.85 20160924 013500 10.90 4.43 20160924 013500 10.98 3.75 20160924 013500 10.99 3.16 20160924 013500 11.05 4.49 20160924 013500 11.12 3.66 20160924 013500 11.12 4.66 20160924 013500 11.21 4.56 20160924 013500 11.25 3.59 20160924 013500 11.29 3.25 20160924 013500 11.34 4.64 20160924 013500 11.35 4.68 20160924 013500 11.36 3.50 20160924 013500 11.50 3.41 20160924 013500 11.57 3.32 20160924 013500 3.91 1.65 20160924 013500 3.95 1.67 20160924 013500 3.99 1.71 20160924 013500 4.00 1.65 20160924 013500 4.07 1.77 20160924 013500 4.17 1.83 20160924 013500 4.29 1.88 20160924 013500 4.42 1.93 20160924 013500 4.57 1.99 20160924 013500 4.77 2.04 20160924 013500 4.91 2.08 20160924 013500 5.16 2.14 20160924 013500 5.61 2.20 20160924 013500 6.05 2.26 20160924 013500 6.42 2.30 20160924 013500 6.92 2.36 20160924 013500 7.40 2.42 20160924 013500 7.81 2.47 20160924 013500 8.31 2.53 20160924 013500 8.84 2.59 20160924 013500 9.21 4.49 20160924 013500 9.22 2.67 20160924 013500 9.26 4.52 20160924 013500 9.37 4.44 20160924 013500 9.47 2.74 20160924 013500 9.49 4.38 20160924 013500 9.50 4.54 20160924 013500 9.64 4.34 20160924 013500 9.75 4.56 20160924 013500 9.81 2.83 20160924 013500 9.81 4.29 20160924 013500 9.94 4.23 20160924 013600 10.00 3.45 20160924 013600 10.00 3.80 20160924 013600 10.01 3.41 20160924 013600 10.01 3.60 20160924 013600 10.01 3.67 20160924 013600 10.03 3.48 20160924 013600 10.03 3.73 20160924 013600 10.03 3.86 20160924 013600 10.04 3.53 20160924 013600 10.05 3.99 20160924 013600 10.07 3.92 20160924 013600 6.24 2.18 20160924 013600 6.30 2.21 20160924 013600 6.37 2.24 20160924 013600 6.41 2.25 20160924 013600 6.46 2.26 20160924 013600 6.50 2.27 20160924 013600 6.54 2.27 20160924 013600 6.56 2.39 20160924 013600 6.57 2.37 20160924 013600 6.57 2.41 20160924 013600 6.58 2.28 20160924 013600 6.59 2.43 20160924 013600 6.60 2.35 20160924 013600 6.63 2.29 20160924 013600 6.64 2.46 20160924 013600 6.65 2.33 20160924 013600 6.66 2.29 20160924 013600 6.70 2.30 20160924 013600 6.70 2.32 20160924 013600 6.71 2.48 20160924 013600 6.71 2.55 20160924 013600 6.71 2.59 20160924 013600 6.71 2.62 20160924 013600 6.72 2.51 20160924 013600 6.73 2.65 20160924 013600 6.75 2.69 20160924 013600 6.77 2.73 20160924 013600 6.81 2.77 20160924 013600 6.84 2.80 20160924 013600 6.92 2.83 20160924 013600 7.04 2.85 20160924 013600 7.15 2.88 20160924 013600 7.26 2.90 20160924 013600 7.40 2.92 20160924 013600 7.56 2.95 20160924 013600 7.66 2.97 20160924 013600 7.84 2.99 20160924 013600 8.03 3.02 20160924 013600 8.24 3.04 20160924 013600 8.46 3.06 20160924 013600 8.71 3.08 20160924 013600 8.91 3.10 20160924 013600 9.16 3.12 20160924 013600 9.38 3.14 20160924 013600 9.58 3.16 20160924 013600 9.82 3.18 20160924 013600 9.94 3.24 20160924 013600 9.96 3.21 20160924 013600 9.96 3.28 20160924 013600 9.96 3.34 20160924 013600 9.98 3.31 20160924 013600 9.99 3.38 20160924 013700 3.57 2.11 20160924 013700 3.57 2.13 20160924 013700 3.59 2.10 20160924 013700 3.59 2.15 20160924 013700 3.60 2.08 20160924 013700 3.60 2.17 20160924 013700 3.62 2.16 20160924 013700 3.63 2.06 20160924 013700 3.65 2.16 20160924 013700 3.66 2.04 20160924 013700 3.69 2.15 20160924 013700 3.71 2.03 20160924 013700 3.73 2.14 20160924 013700 3.74 2.00 20160924 013700 3.78 1.97 20160924 013700 3.78 2.13 20160924 013700 3.80 1.93 20160924 013700 3.82 1.89 20160924 013700 3.86 1.87 20160924 013700 3.86 2.12 20160924 013700 3.91 1.79 20160924 013700 3.93 2.11 20160924 013700 3.95 1.76 20160924 013700 3.98 1.72 20160924 013700 4.02 2.10 20160924 013700 4.16 2.09 20160924 013700 4.21 1.69 20160924 013700 4.37 2.08 20160924 013700 4.56 1.66 20160924 013700 4.58 2.06 20160924 013700 4.83 1.63 20160924 013700 4.84 2.05 20160924 013700 5.10 2.04 20160924 013700 5.19 1.60 20160924 013700 5.40 2.03 20160924 013700 5.51 1.56 20160924 013700 5.62 1.39 20160924 013700 5.66 2.02 20160924 013700 5.83 1.53 20160924 013700 5.84 1.40 20160924 013700 5.87 1.95 20160924 013700 5.89 1.97 20160924 013700 5.90 1.95 20160924 013700 5.95 1.95 20160924 013700 5.95 2.00 20160924 013700 5.95 2.01 20160924 013700 6.01 2.05 20160924 013700 6.02 1.96 20160924 013700 6.05 2.07 20160924 013700 6.07 1.96 20160924 013700 6.12 2.11 20160924 013700 6.13 1.50 20160924 013700 6.16 1.96 20160924 013700 6.18 2.15 20160924 013700 6.23 1.97 20160924 013700 6.29 1.99 20160924 013700 6.30 1.42 20160924 013700 6.32 1.98 20160924 013700 6.41 1.98 20160924 013700 6.45 1.47 20160924 013700 6.52 1.43 20160924 013700 6.76 1.44 20160924 013800 1.63 1.40 20160924 013800 1.65 1.40 20160924 013800 1.69 1.40 20160924 013800 1.76 1.39 20160924 013800 1.84 1.41 20160924 013800 1.86 1.39 20160924 013800 1.88 1.41 20160924 013800 1.93 1.41 20160924 013800 1.96 1.39 20160924 013800 1.99 1.41 20160924 013800 2.00 1.38 20160924 013800 2.01 1.39 20160924 013800 2.05 1.37 20160924 013800 2.05 1.39 20160924 013800 2.07 1.39 20160924 013800 2.08 1.40 20160924 013800 2.08 1.41 20160924 013800 2.16 1.38 20160924 013800 2.17 1.42 20160924 013800 2.19 1.41 20160924 013800 2.26 1.42 20160924 013800 2.27 1.36 20160924 013800 2.27 1.38 20160924 013800 2.36 1.42 20160924 013800 2.40 1.42 20160924 013800 2.40 1.43 20160924 013800 2.44 1.38 20160924 013800 2.45 1.43 20160924 013800 2.51 1.43 20160924 013800 2.54 1.36 20160924 013800 2.59 1.44 20160924 013800 2.61 1.43 20160924 013800 2.63 1.38 20160924 013800 2.70 1.44 20160924 013800 2.75 1.40 20160924 013800 2.76 1.40 20160924 013800 2.78 1.41 20160924 013800 2.81 1.44 20160924 013800 2.82 1.44 20160924 013800 2.83 1.39 20160924 013800 2.85 1.38 20160924 013800 2.88 1.41 20160924 013800 2.89 1.36 20160924 013800 2.92 1.45 20160924 013800 2.96 1.39 20160924 013800 3.05 1.38 20160924 013800 3.06 1.45 20160924 013800 3.10 1.38 20160924 013800 3.13 1.45 20160924 013800 3.22 1.35 20160924 013800 3.30 1.37 20160924 013800 3.58 1.35 20160924 013800 3.89 1.35 20160924 013800 4.23 1.35 20160924 013800 4.59 1.35 20160924 013800 4.96 1.35 20160924 013800 5.11 1.35 20160924 013800 5.28 1.37 20160924 013800 5.46 1.38 20160924 013900 0.96 0.38 20160924 013900 10.18 1.23 20160924 013900 1.04 0.40 20160924 013900 1.17 0.42 20160924 013900 1.39 0.46 20160924 013900 1.51 0.48 20160924 013900 1.64 0.50 20160924 013900 1.81 0.52 20160924 013900 1.94 0.54 20160924 013900 2.01 0.55 20160924 013900 2.07 0.57 20160924 013900 2.19 0.59 20160924 013900 2.25 0.61 20160924 013900 2.31 0.62 20160924 013900 2.39 0.64 20160924 013900 2.43 0.65 20160924 013900 2.50 0.67 20160924 013900 2.63 0.68 20160924 013900 3.05 1.42 20160924 013900 3.21 1.42 20160924 013900 3.29 1.42 20160924 013900 3.41 1.41 20160924 013900 3.57 1.41 20160924 013900 3.72 1.41 20160924 013900 3.90 1.41 20160924 013900 4.12 1.41 20160924 013900 4.32 1.40 20160924 013900 4.58 1.40 20160924 013900 4.96 1.39 20160924 013900 5.63 1.37 20160924 013900 6.32 1.35 20160924 013900 6.96 1.33 20160924 013900 7.55 1.31 20160924 013900 8.20 1.29 20160924 013900 8.91 1.27 20160924 013900 9.63 1.24 20160924 014000 2.74 0.64 20160924 014000 2.80 0.64 20160924 014000 2.86 0.64 20160924 014000 2.93 0.64 20160924 014000 3.02 0.64 20160924 014000 3.08 0.65 20160924 014000 3.17 0.65 20160924 014000 3.33 0.67 20160924 014000 3.55 0.69 20160924 014000 3.74 0.71 20160924 014000 3.95 0.74 20160924 014000 4.16 0.76 20160924 014000 4.39 0.79 20160924 014000 4.57 0.81 20160924 014000 4.80 0.83 20160924 014000 5.01 0.86 20160924 014000 5.06 0.87 20160924 014000 5.12 0.88 20160924 014000 5.17 0.90 20160924 014000 5.23 0.91 20160924 014000 5.28 0.92 20160924 014000 5.32 0.93 20160924 014000 5.39 0.95 20160924 014000 5.44 0.96 20160924 014000 5.56 0.98 20160924 014000 5.72 0.99 20160924 014000 5.92 1.00 20160924 014000 6.13 1.01 20160924 014000 6.33 1.02 20160924 014000 6.49 1.03 20160924 014000 6.70 1.05 20160924 014000 6.89 1.06 20160924 014000 7.07 1.07 20160924 014000 7.23 1.08 20160924 014000 7.35 1.08 20160924 014000 7.50 1.09 20160924 014000 7.55 1.35 20160924 014000 7.56 1.38 20160924 014000 7.57 1.40 20160924 014000 7.58 1.42 20160924 014000 7.60 1.44 20160924 014000 7.61 1.10 20160924 014000 7.62 1.46 20160924 014000 7.63 1.33 20160924 014000 7.65 1.48 20160924 014000 7.68 1.50 20160924 014000 7.71 1.52 20160924 014000 7.72 1.30 20160924 014000 7.75 1.54 20160924 014000 7.76 1.10 20160924 014000 7.78 1.55 20160924 014000 7.80 1.28 20160924 014000 7.85 1.57 20160924 014000 7.89 1.26 20160924 014000 7.91 1.11 20160924 014000 7.93 1.59 20160924 014000 7.99 1.23 20160924 014000 8.03 1.60 20160924 014000 8.05 1.12 20160924 014000 8.09 1.20 20160924 014000 8.18 1.18 20160924 014000 8.19 1.13 20160924 014000 8.28 1.16 20160924 014000 8.34 1.13 20160924 014100 7.17 1.42 20160924 014100 7.42 1.47 20160924 014100 7.63 1.51 20160924 014100 7.90 1.55 20160924 014100 8.14 1.62 20160924 014100 8.16 1.60 20160924 014100 8.27 1.64 20160924 014100 8.44 1.64 20160924 014100 8.44 1.65 20160924 014100 8.59 1.67 20160924 014900 5.67 2.16 20160924 014900 5.76 2.15 20160924 014900 5.84 2.17 20160924 014900 5.88 1.96 20160924 014900 5.88 1.97 20160924 014900 5.88 2.15 20160924 014900 5.90 1.95 20160924 014900 5.93 1.94 20160924 014900 5.97 1.93 20160924 014900 5.98 2.15 20160924 014900 6.01 1.92 20160924 014900 6.02 1.92 20160924 014900 6.02 2.19 20160924 014900 6.07 1.91 20160924 014900 6.10 2.14 20160924 014900 6.14 1.92 20160924 014900 6.19 2.14 20160924 014900 6.25 1.94 20160924 014900 6.29 2.13 20160924 014900 6.35 2.04 20160924 014900 6.36 1.96 20160924 014900 6.37 2.03 20160924 014900 6.37 2.05 20160924 014900 6.39 2.06 20160924 014900 6.40 2.13 20160924 014900 6.42 2.07 20160924 014900 6.43 2.04 20160924 014900 6.44 1.98 20160924 014900 6.45 2.08 20160924 014900 6.47 2.09 20160924 014900 6.49 2.04 20160924 014900 6.50 2.10 20160924 014900 6.50 2.13 20160924 014900 6.53 1.99 20160924 014900 6.53 2.11 20160924 014900 6.56 2.04 20160924 014900 6.56 2.12 20160924 014900 6.61 2.01 20160924 014900 6.62 2.05 20160924 014900 6.68 2.05 20160924 014900 6.70 2.03 20160924 014900 6.73 2.05 20160924 014900 6.78 2.06 20160924 014900 6.79 2.05 20160924 014900 6.83 2.06 20160924 015000 4.47 2.31 20160924 015000 4.48 2.32 20160924 015000 4.57 2.29 20160924 015000 4.63 2.27 20160924 015000 4.66 2.32 20160924 015000 4.71 2.25 20160924 015000 4.79 2.33 20160924 015000 4.82 2.23 20160924 015000 4.91 2.21 20160924 015000 4.98 2.33 20160924 015000 5.13 2.33 20160924 015000 5.30 2.33 20160924 015000 5.49 2.34 20160924 015000 5.64 2.41 20160924 015000 5.65 2.34 20160924 015000 5.86 2.35 20160924 015000 5.87 2.40 20160924 015000 5.95 2.42 20160924 015000 6.08 2.35 20160924 015000 6.18 2.43 20160924 015000 6.20 2.40 20160924 015000 6.35 2.35 20160924 015000 6.47 2.40 20160924 015000 6.50 2.44 20160924 015000 6.67 2.36 20160924 015000 6.82 2.45 20160924 015000 6.83 2.40 20160924 015000 6.95 2.48 20160924 015000 6.95 2.49 20160924 015000 6.96 2.36 20160924 015000 6.98 2.49 20160924 015000 7.00 2.50 20160924 015000 7.05 2.51 20160924 015000 7.07 2.45 20160924 015000 7.07 2.57 20160924 015000 7.08 2.48 20160924 015000 7.09 2.52 20160924 015000 7.12 2.56 20160924 015000 7.14 2.53 20160924 015000 7.18 2.54 20160924 015000 7.18 2.56 20160924 015000 7.19 2.39 20160924 015000 7.19 2.48 20160924 015000 7.23 2.55 20160924 015000 7.24 2.56 20160924 015000 7.25 2.37 20160924 015000 7.29 2.56 20160924 015000 7.34 2.48 20160924 015000 7.39 2.46 20160924 015000 7.49 2.48 20160924 015000 7.56 2.39 20160924 015000 7.59 2.37 20160924 015000 7.62 2.48 20160924 015000 7.72 2.47 20160924 015000 7.78 2.48 20160924 015000 7.88 2.39 20160924 015000 7.91 2.37 20160924 015000 7.94 2.48 20160924 015000 8.02 2.48 20160924 015000 8.13 2.48 20160924 015000 8.25 2.38 20160924 015000 8.26 2.38 20160924 015000 8.53 2.38 20160924 015100 6.86 2.57 20160924 015100 6.87 2.57 20160924 015100 6.92 2.57 20160924 015100 6.97 2.57 20160924 015100 7.02 2.57 20160924 015100 7.17 2.57 20160924 015100 7.32 2.57 20160924 015100 7.50 2.57 20160924 015100 7.66 2.58 20160924 015100 7.85 2.58 20160924 015100 8.02 2.58 20160924 015100 8.19 2.58 20160924 015100 8.22 2.66 20160924 015100 8.23 2.59 20160924 015100 8.31 2.59 20160924 015100 8.33 2.58 20160924 015100 8.35 2.60 20160924 015100 8.37 2.66 20160924 015100 8.38 2.58 20160924 015100 8.42 2.58 20160924 015100 8.47 2.59 20160924 015100 8.49 2.58 20160924 015100 8.49 2.62 20160924 015100 8.50 2.67 20160924 015100 8.56 2.59 20160924 015100 8.60 2.58 20160924 015100 8.61 2.63 20160924 015100 8.63 2.59 20160924 015100 8.67 2.67 20160924 015100 8.69 2.59 20160924 015100 8.72 2.59 20160924 015100 8.72 2.65 20160924 015100 8.79 2.59 20160924 015100 8.82 2.59 20160924 015100 8.84 2.67 20160924 015100 8.87 2.66 20160924 015100 8.88 2.59 20160924 015100 8.90 2.60 20160924 015100 8.94 2.69 20160924 015100 8.98 2.59 20160924 015100 8.99 2.67 20160924 015100 8.99 2.70 20160924 015100 9.00 2.67 20160924 015100 9.00 2.69 20160924 015100 9.01 2.60 20160924 015100 9.05 2.69 20160924 015100 9.05 2.70 20160924 015100 9.09 2.69 20160924 015100 9.10 2.69 20160924 015100 9.11 2.70 20160924 015100 9.14 2.69 20160924 015100 9.15 2.68 20160924 015100 9.15 2.70 20160924 015100 9.19 2.69 20160924 015100 9.19 2.70 20160924 015100 9.22 2.68 20160924 015100 9.25 2.70 20160924 015100 9.25 2.71 20160924 015100 9.26 2.68 20160924 015100 9.29 2.71 20160924 015100 9.30 2.68 20160924 015100 9.31 2.71 20160924 015200 4.16 2.33 20160924 015200 4.17 2.31 20160924 015200 4.17 2.32 20160924 015200 4.17 2.34 20160924 015200 4.17 2.35 20160924 015200 4.20 2.36 20160924 015200 4.23 2.37 20160924 015200 4.25 2.38 20160924 015200 4.30 2.39 20160924 015200 4.31 2.31 20160924 015200 4.35 2.41 20160924 015200 4.36 2.40 20160924 015200 4.36 2.60 20160924 015200 4.38 2.61 20160924 015200 4.39 2.41 20160924 015200 4.42 2.41 20160924 015200 4.42 2.60 20160924 015200 4.45 2.42 20160924 015200 4.48 2.60 20160924 015200 4.49 2.42 20160924 015200 4.50 2.42 20160924 015200 4.50 2.61 20160924 015200 4.55 2.42 20160924 015200 4.57 2.59 20160924 015200 4.61 2.43 20160924 015200 4.64 2.62 20160924 015200 4.65 2.59 20160924 015200 4.66 2.44 20160924 015200 4.72 2.46 20160924 015200 4.72 2.59 20160924 015200 4.76 2.63 20160924 015200 4.79 2.48 20160924 015200 4.83 2.49 20160924 015200 4.84 2.51 20160924 015200 4.84 2.58 20160924 015200 4.86 2.53 20160924 015200 4.90 2.64 20160924 015200 4.91 2.55 20160924 015200 4.91 2.58 20160924 015200 4.92 2.56 20160924 015200 4.92 2.57 20160924 015200 4.94 2.57 20160924 015200 4.95 2.57 20160924 015200 4.99 2.57 20160924 015200 4.99 2.58 20160924 015200 5.00 2.57 20160924 015200 5.05 2.58 20160924 015200 5.05 2.65 20160924 015200 5.06 2.58 20160924 015200 5.21 2.66 20160924 015200 5.33 2.67 20160924 015200 5.50 2.68 20160924 015200 5.76 2.68 20160924 015200 6.04 2.68 20160924 015200 6.29 2.68 20160924 015200 6.58 2.68 20160924 015200 6.86 2.67 20160924 015200 7.10 2.67 20160924 015200 7.38 2.66 20160924 015200 7.66 2.66 20160924 015200 7.94 2.65 20160924 015200 8.06 2.66 20160924 015300 10.12 2.25 20160924 015300 10.73 2.24 20160924 015300 11.04 2.25 20160924 015300 11.33 2.25 20160924 015300 11.59 2.26 20160924 015300 11.89 2.27 20160924 015300 12.18 2.27 20160924 015300 12.42 2.30 20160924 015300 12.44 2.27 20160924 015300 12.71 2.29 20160924 015300 12.74 2.28 20160924 015300 12.94 2.29 20160924 015300 13.02 2.28 20160924 015300 4.47 2.31 20160924 015300 4.59 2.31 20160924 015300 4.75 2.30 20160924 015300 4.91 2.30 20160924 015300 5.07 2.30 20160924 015300 5.12 2.26 20160924 015300 5.13 2.26 20160924 015300 5.14 2.25 20160924 015300 5.15 2.26 20160924 015300 5.17 2.25 20160924 015300 5.18 2.27 20160924 015300 5.19 2.25 20160924 015300 5.20 2.27 20160924 015300 5.20 2.30 20160924 015300 5.23 2.24 20160924 015300 5.24 2.27 20160924 015300 5.28 2.24 20160924 015300 5.28 2.27 20160924 015300 5.30 2.24 20160924 015300 5.31 2.27 20160924 015300 5.35 2.24 20160924 015300 5.35 2.28 20160924 015300 5.36 2.29 20160924 015300 5.39 2.28 20160924 015300 5.41 2.25 20160924 015300 5.44 2.29 20160924 015300 5.45 2.26 20160924 015300 5.45 2.33 20160924 015300 5.48 2.29 20160924 015300 5.48 2.32 20160924 015300 5.50 2.33 20160924 015300 5.52 2.26 20160924 015300 5.54 2.32 20160924 015300 5.58 2.31 20160924 015300 5.61 2.27 20160924 015300 5.63 2.31 20160924 015300 5.68 2.27 20160924 015300 5.71 2.30 20160924 015300 5.76 2.30 20160924 015300 5.79 2.28 20160924 015300 5.82 2.29 20160924 015300 5.87 2.32 20160924 015300 5.89 2.28 20160924 015300 6.40 2.31 20160924 015300 6.98 2.30 20160924 015300 7.58 2.29 20160924 015300 8.13 2.28 20160924 015300 8.82 2.27 20160924 015300 9.53 2.26 20160924 015400 10.00 2.41 20160924 015400 10.06 2.55 20160924 015400 10.16 2.41 20160924 015400 10.25 2.57 20160924 015400 10.30 2.41 20160924 015400 10.42 2.59 20160924 015400 10.45 2.41 20160924 015400 10.45 2.77 20160924 015400 10.49 2.75 20160924 015400 10.55 2.30 20160924 015400 10.55 2.73 20160924 015400 10.56 2.29 20160924 015400 10.59 2.28 20160924 015400 10.59 2.61 20160924 015400 10.60 2.31 20160924 015400 10.60 2.40 20160924 015400 10.61 2.70 20160924 015400 10.62 2.27 20160924 015400 10.63 2.31 20160924 015400 10.66 2.68 20160924 015400 10.70 2.26 20160924 015400 10.71 2.32 20160924 015400 10.72 2.66 20160924 015400 10.75 2.40 20160924 015400 10.77 2.65 20160924 015400 10.79 2.26 20160924 015400 10.79 2.64 20160924 015400 10.81 2.27 20160924 015400 10.82 2.66 20160924 015400 10.85 2.29 20160924 015400 10.86 2.33 20160924 015400 10.88 2.30 20160924 015400 10.88 2.40 20160924 015400 10.88 2.66 20160924 015400 10.92 2.32 20160924 015400 10.93 2.67 20160924 015400 10.94 2.33 20160924 015400 10.97 2.67 20160924 015400 10.98 2.35 20160924 015400 11.00 2.66 20160924 015400 11.01 2.67 20160924 015400 11.02 2.37 20160924 015400 11.02 2.40 20160924 015400 11.04 2.38 20160924 015400 11.07 2.68 20160924 015400 11.11 2.68 20160924 015400 11.13 2.32 20160924 015400 11.15 2.68 20160924 015400 11.35 2.32 20160924 015400 11.62 2.31 20160924 015400 11.91 2.31 20160924 015400 12.13 2.30 20160924 015400 9.55 2.47 20160924 015400 9.56 2.46 20160924 015400 9.56 2.48 20160924 015400 9.57 2.45 20160924 015400 9.59 2.49 20160924 015400 9.60 2.44 20160924 015400 9.63 2.44 20160924 015400 9.68 2.43 20160924 015400 9.75 2.42 20160924 015400 9.75 2.51 20160924 015400 9.84 2.41 20160924 015400 9.88 2.53 20160924 015500 10.33 2.85 20160924 015500 10.37 2.83 20160924 015500 10.37 3.29 20160924 015500 10.38 3.30 20160924 015500 10.39 3.26 20160924 015500 10.40 2.88 20160924 015500 10.41 2.80 20160924 015500 10.43 3.24 20160924 015500 10.45 3.22 20160924 015500 10.47 3.20 20160924 015500 10.50 3.60 20160924 015500 10.51 3.32 20160924 015500 10.52 3.18 20160924 015500 10.55 2.90 20160924 015500 10.55 3.16 20160924 015500 10.55 3.61 20160924 015500 10.57 3.14 20160924 015500 10.59 3.62 20160924 015500 10.60 3.12 20160924 015500 10.62 3.33 20160924 015500 10.62 3.63 20160924 015500 10.64 3.64 20160924 015500 10.67 2.92 20160924 015500 10.67 3.11 20160924 015500 10.68 3.65 20160924 015500 10.70 3.66 20160924 015500 10.71 3.66 20160924 015500 10.73 3.10 20160924 015500 10.73 3.64 20160924 015500 10.75 3.34 20160924 015500 10.78 3.63 20160924 015500 10.80 3.10 20160924 015500 10.81 2.95 20160924 015500 10.81 3.61 20160924 015500 10.83 3.59 20160924 015500 10.87 3.57 20160924 015500 10.89 3.09 20160924 015500 10.91 3.36 20160924 015500 10.94 3.56 20160924 015500 10.95 2.97 20160924 015500 10.97 3.55 20160924 015500 10.99 3.08 20160924 015500 11.03 3.53 20160924 015500 11.08 2.99 20160924 015500 11.08 3.08 20160924 015500 11.08 3.38 20160924 015500 11.10 3.52 20160924 015500 11.18 3.01 20160924 015500 11.20 3.07 20160924 015500 11.20 3.51 20160924 015500 11.21 3.39 20160924 015500 11.29 3.03 20160924 015500 11.29 3.50 20160924 015500 11.32 3.06 20160924 015500 11.36 3.49 20160924 015500 11.38 3.41 20160924 015500 11.40 3.05 20160924 015500 11.43 3.48 20160924 015500 11.51 3.47 20160924 015500 11.56 3.46 20160924 015500 11.58 3.42 20160924 015500 11.60 3.45 20160924 015500 11.61 3.44 20160924 015600 10.06 3.58 20160924 015600 10.36 3.57 20160924 015600 10.45 3.58 20160924 015600 1.49 3.94 20160924 015600 1.56 3.95 20160924 015600 1.69 3.95 20160924 015600 1.73 3.94 20160924 015600 1.90 3.96 20160924 015600 1.96 3.93 20160924 015600 2.13 3.97 20160924 015600 2.22 3.92 20160924 015600 2.33 3.97 20160924 015600 2.42 3.92 20160924 015600 2.65 3.98 20160924 015600 2.66 3.91 20160924 015600 2.93 3.98 20160924 015600 2.94 3.91 20160924 015600 3.21 3.90 20160924 015600 3.23 3.99 20160924 015600 3.48 3.89 20160924 015600 3.49 3.99 20160924 015600 3.55 3.88 20160924 015600 3.67 3.99 20160924 015600 3.68 3.87 20160924 015600 3.86 3.86 20160924 015600 4.04 3.84 20160924 015600 4.24 3.83 20160924 015600 4.51 3.81 20160924 015600 4.75 3.80 20160924 015600 5.06 3.78 20160924 015600 5.17 3.74 20160924 015600 5.18 3.73 20160924 015600 5.18 3.74 20160924 015600 5.19 3.73 20160924 015600 5.20 3.74 20160924 015600 5.24 3.73 20160924 015600 5.24 3.75 20160924 015600 5.28 3.75 20160924 015600 5.32 3.76 20160924 015600 5.37 3.72 20160924 015600 5.38 3.77 20160924 015600 5.48 3.71 20160924 015600 5.63 3.70 20160924 015600 5.78 3.69 20160924 015600 5.95 3.67 20160924 015600 6.09 3.66 20160924 015600 6.27 3.65 20160924 015600 6.46 3.64 20160924 015600 6.61 3.63 20160924 015600 6.77 3.62 20160924 015600 6.94 3.62 20160924 015600 7.08 3.62 20160924 015600 7.27 3.61 20160924 015600 7.47 3.61 20160924 015600 7.67 3.61 20160924 015600 7.84 3.60 20160924 015600 8.05 3.60 20160924 015600 8.29 3.60 20160924 015600 8.51 3.59 20160924 015600 8.78 3.59 20160924 015600 9.03 3.59 20160924 015600 9.26 3.58 20160924 015600 9.55 3.58 20160924 015600 9.84 3.58 20160924 015700 10.03 4.55 20160924 015700 10.05 4.26 20160924 015700 10.19 4.06 20160924 015700 10.44 4.61 20160924 015700 10.45 4.24 20160924 015700 10.54 4.57 20160924 015700 10.59 4.08 20160924 015700 10.94 4.21 20160924 015700 10.95 4.61 20160924 015700 11.04 4.10 20160924 015700 11.15 4.14 20160924 015700 11.15 4.15 20160924 015700 11.15 4.17 20160924 015700 11.16 4.14 20160924 015700 11.16 4.16 20160924 015700 11.17 4.13 20160924 015700 11.18 4.18 20160924 015700 11.19 4.19 20160924 015700 11.23 4.59 20160924 015700 11.32 4.12 20160924 015700 11.49 4.61 20160924 015700 11.94 4.61 20160924 015700 3.82 4.00 20160924 015700 3.97 4.00 20160924 015700 4.18 4.00 20160924 015700 4.41 4.01 20160924 015700 4.62 4.01 20160924 015700 4.84 4.01 20160924 015700 5.11 4.02 20160924 015700 5.36 4.02 20160924 015700 5.43 4.01 20160924 015700 5.52 4.00 20160924 015700 5.60 3.99 20160924 015700 5.81 3.98 20160924 015700 6.10 3.97 20160924 015700 6.30 4.69 20160924 015700 6.46 3.96 20160924 015700 6.83 3.95 20160924 015700 6.86 4.65 20160924 015700 7.16 3.94 20160924 015700 7.36 4.62 20160924 015700 7.65 3.94 20160924 015700 7.93 4.58 20160924 015700 8.06 3.95 20160924 015700 8.24 4.44 20160924 015700 8.27 4.42 20160924 015700 8.33 4.58 20160924 015700 8.34 4.46 20160924 015700 8.44 4.40 20160924 015700 8.52 3.98 20160924 015700 8.61 4.48 20160924 015700 8.66 4.58 20160924 015700 8.68 4.37 20160924 015700 8.94 4.34 20160924 015700 8.94 4.50 20160924 015700 8.98 4.00 20160924 015700 9.08 4.59 20160924 015700 9.26 4.02 20160924 015700 9.28 4.32 20160924 015700 9.44 4.52 20160924 015700 9.53 4.60 20160924 015700 9.67 4.29 20160924 015700 9.73 4.04 20160924 015700 9.93 4.60 20160924 015800 0.73 5.04 20160924 015800 0.90 5.01 20160924 015800 0.91 5.06 20160924 015800 10.33 5.39 20160924 015800 10.68 5.40 20160924 015800 11.09 5.40 20160924 015800 11.50 5.41 20160924 015800 11.84 5.41 20160924 015800 12.25 5.42 20160924 015800 12.66 5.43 20160924 015800 1.29 5.08 20160924 015800 13.00 5.43 20160924 015800 1.32 4.99 20160924 015800 13.38 5.44 20160924 015800 13.59 5.46 20160924 015800 13.75 5.48 20160924 015800 13.95 5.50 20160924 015800 14.15 5.52 20160924 015800 14.31 5.53 20160924 015800 14.50 5.55 20160924 015800 14.69 5.57 20160924 015800 14.85 5.58 20160924 015800 15.06 5.60 20160924 015800 15.32 5.61 20160924 015800 15.54 5.63 20160924 015800 15.80 5.64 20160924 015800 16.07 5.66 20160924 015800 16.33 5.67 20160924 015800 16.55 5.69 20160924 015800 16.65 5.81 20160924 015800 16.76 5.79 20160924 015800 16.81 5.70 20160924 015800 16.86 5.77 20160924 015800 16.98 5.75 20160924 015800 17.08 5.72 20160924 015800 17.10 5.73 20160924 015800 1.81 5.11 20160924 015800 1.82 4.97 20160924 015800 2.26 4.95 20160924 015800 2.27 5.11 20160924 015800 2.79 4.92 20160924 015800 2.84 5.11 20160924 015800 3.38 4.89 20160924 015800 3.43 5.11 20160924 015800 3.87 4.85 20160924 015800 3.93 5.10 20160924 015800 4.50 4.81 20160924 015800 4.53 5.10 20160924 015800 5.08 5.10 20160924 015800 5.13 4.77 20160924 015800 5.58 5.10 20160924 015800 5.66 4.74 20160924 015800 6.17 5.10 20160924 015800 6.76 5.10 20160924 015800 7.12 5.12 20160924 015800 7.50 5.16 20160924 015800 7.87 5.20 20160924 015800 8.19 5.23 20160924 015800 8.54 5.26 20160924 015800 8.90 5.29 20160924 015800 9.26 5.33 20160924 015800 9.56 5.36 20160924 015800 9.92 5.39 20160924 015900 14.91 6.16 20160924 015900 14.91 6.18 20160924 015900 14.91 6.20 20160924 015900 14.91 6.23 20160924 015900 14.91 6.25 20160924 015900 14.92 6.08 20160924 015900 14.92 6.10 20160924 015900 14.92 6.13 20160924 015900 14.92 6.27 20160924 015900 14.94 6.28 20160924 015900 15.07 6.27 20160924 015900 15.08 6.06 20160924 015900 15.20 6.26 20160924 015900 15.23 6.03 20160924 015900 15.37 6.01 20160924 015900 15.37 6.24 20160924 015900 15.53 5.99 20160924 015900 15.55 6.23 20160924 015900 15.69 5.96 20160924 015900 15.72 6.22 20160924 015900 15.82 5.94 20160924 015900 15.93 6.20 20160924 015900 15.98 5.92 20160924 015900 16.14 5.90 20160924 015900 16.16 6.19 20160924 015900 16.27 5.88 20160924 015900 16.36 5.86 20160924 015900 16.37 6.18 20160924 015900 16.46 5.84 20160924 015900 16.53 6.22 20160924 015900 16.54 5.82 20160924 015900 16.55 6.22 20160924 015900 16.56 6.17 20160924 015900 16.56 6.18 20160924 015900 16.57 6.18 20160924 015900 16.57 6.21 20160924 015900 16.58 6.19 20160924 015900 16.58 6.20 20160924 015900 16.58 6.23 20160924 015900 16.70 6.23 20160924 015900 16.81 6.24 20160924 015900 16.93 6.25 20160924 015900 17.05 6.25 20160924 015900 17.15 6.26 20160924 015900 17.26 6.27 20160924 015900 17.42 6.27 20160924 015900 17.56 6.28 20160924 015900 17.64 6.29 20160924 015900 17.66 6.29 20160924 015900 17.68 6.30 20160924 015900 17.70 6.31 20160924 015900 17.72 6.31 20160924 015900 17.73 6.32 20160924 015900 17.74 6.33 20160924 015900 17.75 6.34 20160924 015900 17.90 6.35 20160924 015900 18.08 6.36 20160924 015900 18.22 6.37 20160924 015900 18.38 6.39 20160924 015900 18.54 6.40 20160924 015900 18.66 6.41 20160924 015900 18.79 6.43 20160924 020000 19.75 6.62 20160924 020000 19.79 6.61 20160924 020000 20.09 6.63 20160924 020000 20.43 6.65 20160924 020000 20.77 6.66 20160924 020000 21.07 6.67 20160924 020000 21.42 6.68 20160924 020000 21.78 6.68 20160924 020000 22.09 6.69 20160924 020000 22.46 6.70 20160924 020000 22.78 6.71 20160924 020000 22.97 6.73 20160924 020000 23.19 6.75 20160924 020000 23.39 6.77 20160924 020000 23.56 6.79 20160924 020000 23.74 6.81 20160924 020000 23.92 6.83 20160924 020000 24.06 6.85 20160924 020000 24.22 6.87 20160924 020000 24.45 6.88 20160924 020000 24.72 6.88 20160924 020000 25.03 6.87 20160924 020000 25.35 6.87 20160924 020000 25.63 6.86 20160924 020000 25.96 6.86 20160924 020000 26.30 6.86 20160924 020000 26.59 6.85 20160924 020000 26.76 6.84 20160924 020000 26.78 6.86 20160924 020000 26.79 6.87 20160924 020000 26.82 6.88 20160924 020000 26.86 6.90 20160924 020000 26.89 6.92 20160924 020000 26.91 6.93 20160924 020000 26.94 6.85 20160924 020000 26.97 6.95 20160924 020000 26.99 6.86 20160924 020000 27.03 6.97 20160924 020000 27.11 7.00 20160924 020000 27.18 6.87 20160924 020000 27.19 7.08 20160924 020000 27.20 6.86 20160924 020000 27.27 7.14 20160924 020000 27.35 7.22 20160924 020000 27.37 6.86 20160924 020000 27.44 6.88 20160924 020000 27.46 7.30 20160924 020000 27.55 7.37 20160924 020000 27.57 6.88 20160924 020000 27.66 6.89 20160924 020000 27.66 7.44 20160924 020000 27.76 6.89 20160924 020000 27.78 7.52 20160924 020000 27.84 6.90 20160924 020000 27.88 7.59 20160924 020000 27.91 6.90 20160924 020000 28.04 6.92 20160924 020000 28.08 6.91 20160924 020000 28.24 6.93 20160924 020000 28.25 6.92 20160924 020000 28.38 6.94 20160924 020000 28.41 6.94 20160924 020000 28.54 6.95 20160924 020100 15.27 7.25 20160924 020100 15.60 7.23 20160924 020100 15.66 7.31 20160924 020100 15.88 7.20 20160924 020100 16.00 7.35 20160924 020100 16.19 7.18 20160924 020100 16.45 7.42 20160924 020100 16.49 7.16 20160924 020100 16.73 7.14 20160924 020100 16.93 7.47 20160924 020100 17.01 7.11 20160924 020100 17.29 7.09 20160924 020100 17.36 7.52 20160924 020100 17.51 7.07 20160924 020100 17.77 7.04 20160924 020100 17.93 7.59 20160924 020100 18.05 7.00 20160924 020100 18.28 6.96 20160924 020100 18.50 7.64 20160924 020100 18.54 6.92 20160924 020100 18.77 6.87 20160924 020100 18.97 6.83 20160924 020100 19.00 7.69 20160924 020100 19.20 6.78 20160924 020100 19.70 7.76 20160924 020100 20.86 7.89 20160924 020100 21.89 8.00 20160924 020100 23.03 8.13 20160924 020100 24.15 8.25 20160924 020100 25.09 8.36 20160924 020100 26.23 8.50 20160924 020100 26.45 8.83 20160924 020100 26.51 8.78 20160924 020100 26.76 8.85 20160924 020100 26.84 8.71 20160924 020100 27.03 8.85 20160924 020100 27.23 8.63 20160924 020100 27.32 8.63 20160924 020100 27.34 8.85 20160924 020100 27.63 8.54 20160924 020100 27.67 8.85 20160924 020100 27.93 8.48 20160924 020100 27.94 8.85 20160924 020100 28.22 8.74 20160924 020100 28.27 8.85 20160924 020100 28.28 8.40 20160924 020100 28.53 8.85 20160924 020100 28.62 8.31 20160924 020100 28.83 8.83 20160924 020100 28.89 8.25 20160924 020100 29.20 8.16 20160924 021800 10.57 2.78 20160924 021800 11.91 2.99 20160924 021800 13.31 3.20 20160924 021800 14.45 3.37 20160924 021800 15.81 3.58 20160924 021800 17.19 3.79 20160924 021800 17.58 3.79 20160924 021800 18.19 3.79 20160924 021800 18.94 3.79 20160924 021800 19.66 3.79 20160924 021800 19.66 4.31 20160924 021800 19.91 4.27 20160924 021800 20.17 4.33 20160924 021800 20.58 4.21 20160924 021800 20.63 3.79 20160924 021800 20.80 4.36 20160924 021800 21.13 4.16 20160924 021800 21.47 4.38 20160924 021800 21.69 3.80 20160924 021800 21.80 4.11 20160924 021800 22.04 4.40 20160924 021800 22.47 4.05 20160924 021800 22.68 3.80 20160924 021800 22.75 4.43 20160924 021800 23.02 4.00 20160924 021800 23.47 4.45 20160924 021800 23.67 3.94 20160924 021800 23.91 3.81 20160924 021800 24.09 4.48 20160924 021800 24.33 3.87 20160924 021800 24.85 4.51 20160924 021800 24.87 3.82 20160924 021800 25.27 4.51 20160924 021800 25.36 4.50 20160924 021800 25.52 4.47 20160924 021800 25.76 4.45 20160924 021800 26.02 4.43 20160924 021800 26.37 4.40 20160924 021800 26.73 4.37 20160924 021800 27.20 4.34 20160924 021800 27.73 4.31 20160924 021800 28.24 4.26 20160924 021800 28.88 4.21 20160924 021800 29.56 4.15 20160924 021800 30.17 4.10 20160924 021800 30.87 4.04 20160924 021800 31.63 3.99 20160924 021800 32.30 3.94 20160924 021800 5.90 2.03 20160924 021800 5.98 1.87 20160924 021800 6.08 1.72 20160924 021800 6.14 1.59 20160924 021800 6.27 1.44 20160924 021800 6.38 1.31 20160924 021800 6.54 1.15 20160924 021800 6.71 0.99 20160924 021800 6.78 2.19 20160924 021800 6.85 0.85 20160924 021800 8.11 2.40 20160924 021800 9.44 2.61 20160924 021900 100.11 3.83 20160924 021900 101.42 3.80 20160924 021900 22.56 4.67 20160924 021900 22.59 4.65 20160924 021900 22.61 4.64 20160924 021900 22.65 4.62 20160924 021900 22.70 4.61 20160924 021900 22.74 4.59 20160924 021900 22.80 4.57 20160924 021900 22.82 4.27 20160924 021900 22.83 4.36 20160924 021900 22.87 4.56 20160924 021900 22.88 4.17 20160924 021900 22.88 4.43 20160924 021900 22.94 4.54 20160924 021900 22.96 3.69 20160924 021900 22.98 4.09 20160924 021900 22.99 4.52 20160924 021900 23.07 3.66 20160924 021900 23.15 3.99 20160924 021900 23.40 3.89 20160924 021900 23.49 3.73 20160924 021900 23.62 3.81 20160924 021900 24.03 3.62 20160924 021900 25.73 3.58 20160924 021900 27.66 3.55 20160924 021900 30.40 3.52 20160924 021900 33.10 3.88 20160924 021900 33.53 3.48 20160924 021900 33.97 3.82 20160924 021900 34.59 3.76 20160924 021900 35.30 3.68 20160924 021900 36.01 3.60 20160924 021900 36.41 3.45 20160924 021900 36.62 3.54 20160924 021900 37.34 3.46 20160924 021900 38.07 3.38 20160924 021900 38.69 3.31 20160924 021900 39.42 3.23 20160924 021900 40.16 3.15 20160924 021900 40.78 3.45 20160924 021900 41.43 3.22 20160924 021900 43.38 3.30 20160924 021900 45.75 3.40 20160924 021900 47.00 3.50 20160924 021900 48.03 3.47 20160924 021900 51.03 3.57 20160924 021900 53.02 3.53 20160924 021900 54.30 3.67 20160924 021900 57.23 3.76 20160924 021900 60.80 3.58 20160924 021900 60.90 3.87 20160924 021900 64.38 3.96 20160924 021900 66.35 3.95 20160924 021900 69.04 3.63 20160924 021900 69.62 3.94 20160924 021900 73.76 3.92 20160924 021900 76.20 3.66 20160924 021900 77.73 3.91 20160924 021900 83.03 3.89 20160924 021900 84.94 3.71 20160924 021900 88.78 3.87 20160924 021900 93.80 3.85 20160924 021900 93.84 3.76 20160924 022000 14.64 4.46 20160924 022000 14.64 4.48 20160924 022000 14.73 4.67 20160924 022000 14.74 4.65 20160924 022000 14.92 4.50 20160924 022000 15.03 4.69 20160924 022000 15.33 4.71 20160924 022000 15.35 4.66 20160924 022000 15.37 4.54 20160924 022000 15.58 4.72 20160924 022000 15.76 4.57 20160924 022000 15.93 4.73 20160924 022000 16.06 4.66 20160924 022000 16.25 4.75 20160924 022000 16.27 4.61 20160924 022000 16.49 4.76 20160924 022000 16.76 4.66 20160924 022000 16.77 4.77 20160924 022000 16.82 4.63 20160924 022000 17.07 4.80 20160924 022000 17.26 4.79 20160924 022000 17.30 4.67 20160924 022000 17.33 4.67 20160924 022000 17.51 4.79 20160924 022000 17.76 4.78 20160924 022000 17.90 4.70 20160924 022000 17.96 4.78 20160924 022000 18.01 4.67 20160924 022000 18.21 4.77 20160924 022000 18.47 4.77 20160924 022000 18.54 4.74 20160924 022000 18.66 4.75 20160924 022000 18.67 4.67 20160924 022000 18.67 4.74 20160924 022000 18.71 4.74 20160924 022000 18.71 4.76 20160924 022000 18.73 4.78 20160924 022000 18.77 4.74 20160924 022000 18.78 4.77 20160924 022000 18.86 4.74 20160924 022000 18.87 4.78 20160924 022000 19.00 4.78 20160924 022000 19.00 4.79 20160924 022000 19.10 4.77 20160924 022000 19.14 4.78 20160924 022000 19.21 4.67 20160924 022000 19.26 4.77 20160924 022000 19.27 4.73 20160924 022000 19.40 4.75 20160924 022000 19.54 4.74 20160924 022000 19.62 4.72 20160924 022000 19.67 4.72 20160924 022000 19.82 4.71 20160924 022000 19.85 4.67 20160924 022000 19.96 4.69 20160924 022000 20.08 4.71 20160924 022000 20.09 4.68 20160924 022000 20.54 4.70 20160924 022000 20.92 4.70 20160924 022000 21.36 4.69 20160924 022000 21.79 4.68 20160924 022000 22.14 4.68 20160924 022100 14.96 3.89 20160924 022100 15.19 3.95 20160924 022100 15.31 3.86 20160924 022100 15.36 3.99 20160924 022100 15.58 4.04 20160924 022100 15.79 4.09 20160924 022100 15.95 4.14 20160924 022100 16.21 3.82 20160924 022100 16.24 4.18 20160924 022100 16.72 2.64 20160924 022100 16.72 2.79 20160924 022100 16.73 2.48 20160924 022100 16.75 2.93 20160924 022100 16.77 2.31 20160924 022100 16.79 3.10 20160924 022100 16.84 2.26 20160924 022100 16.84 3.24 20160924 022100 16.93 3.41 20160924 022100 16.98 2.25 20160924 022100 17.03 3.57 20160924 022100 17.10 2.23 20160924 022100 17.19 2.20 20160924 022100 17.28 3.75 20160924 022100 17.29 3.78 20160924 022100 17.32 2.18 20160924 022100 17.45 2.16 20160924 022100 17.55 3.94 20160924 022100 17.63 2.16 20160924 022100 17.79 2.14 20160924 022100 17.89 4.17 20160924 022100 18.00 2.15 20160924 022100 18.24 4.39 20160924 022100 18.38 3.74 20160924 022100 18.53 4.57 20160924 022100 18.70 2.22 20160924 022100 18.89 4.78 20160924 022100 19.25 4.99 20160924 022100 19.30 3.70 20160924 022100 19.54 5.71 20160924 022100 19.55 5.17 20160924 022100 19.57 2.30 20160924 022100 19.69 5.64 20160924 022100 19.83 5.56 20160924 022100 19.91 5.37 20160924 022100 19.94 5.50 20160924 022100 20.40 3.66 20160924 022100 20.47 2.39 20160924 022100 21.28 2.45 20160924 022100 21.45 3.63 20160924 022100 22.22 2.54 20160924 022100 22.38 3.59 20160924 022100 23.18 2.63 20160924 022100 23.50 3.54 20160924 022100 23.98 2.71 20160924 022100 24.03 3.47 20160924 022100 24.24 3.40 20160924 022100 24.48 3.32 20160924 022100 24.66 3.25 20160924 022100 24.90 3.17 20160924 022100 24.97 2.80 20160924 022100 25.12 3.10 20160924 022100 25.36 3.02 20160924 022100 25.60 2.94 20160924 022100 25.81 2.87 20160924 022200 14.55 4.94 20160924 022200 14.81 5.03 20160924 022200 14.86 4.93 20160924 022200 15.26 5.17 20160924 022200 15.32 4.93 20160924 022200 15.69 5.30 20160924 022200 15.76 4.92 20160924 022200 16.11 5.41 20160924 022200 16.40 4.92 20160924 022200 16.62 5.55 20160924 022200 17.14 4.91 20160924 022200 17.15 5.68 20160924 022200 17.56 5.78 20160924 022200 17.83 4.91 20160924 022200 18.12 5.92 20160924 022200 18.63 6.07 20160924 022200 18.64 6.07 20160924 022200 18.67 6.08 20160924 022200 18.68 6.07 20160924 022200 18.69 6.05 20160924 022200 18.69 6.06 20160924 022200 18.71 6.08 20160924 022200 18.72 4.91 20160924 022200 18.75 4.49 20160924 022200 18.75 6.07 20160924 022200 18.76 6.08 20160924 022200 18.80 4.45 20160924 022200 18.81 4.41 20160924 022200 18.82 4.53 20160924 022200 18.84 4.36 20160924 022200 18.84 6.06 20160924 022200 18.86 4.32 20160924 022200 18.90 4.28 20160924 022200 18.97 4.24 20160924 022200 19.00 5.99 20160924 022200 19.01 4.20 20160924 022200 19.03 4.07 20160924 022200 19.03 4.58 20160924 022200 19.04 4.05 20160924 022200 19.04 4.10 20160924 022200 19.04 4.12 20160924 022200 19.06 4.02 20160924 022200 19.06 4.16 20160924 022200 19.09 4.00 20160924 022200 19.14 3.98 20160924 022200 19.14 5.93 20160924 022200 19.19 3.96 20160924 022200 19.20 4.61 20160924 022200 19.25 5.85 20160924 022200 19.26 3.95 20160924 022200 19.28 3.95 20160924 022200 19.32 3.95 20160924 022200 19.36 3.95 20160924 022200 19.37 4.66 20160924 022200 19.40 3.95 20160924 022200 19.41 5.78 20160924 022200 19.42 3.94 20160924 022200 19.47 3.94 20160924 022200 19.56 4.70 20160924 022200 19.69 4.91 20160924 022200 19.72 4.75 20160924 022200 19.86 4.80 20160924 022200 20.02 4.84 20160924 022200 20.16 4.89 20160924 022300 10.72 3.02 20160924 022300 10.74 3.46 20160924 022300 10.81 3.48 20160924 022300 10.82 3.01 20160924 022300 10.91 3.43 20160924 022300 10.96 3.00 20160924 022300 11.08 3.00 20160924 022300 11.09 3.42 20160924 022300 11.24 2.99 20160924 022300 11.34 3.51 20160924 022300 11.35 3.39 20160924 022300 11.41 2.98 20160924 022300 11.58 2.97 20160924 022300 11.64 3.37 20160924 022300 11.77 2.95 20160924 022300 11.82 3.53 20160924 022300 11.93 2.97 20160924 022300 11.93 3.36 20160924 022300 12.14 3.01 20160924 022300 12.28 3.33 20160924 022300 12.43 3.56 20160924 022300 12.44 3.05 20160924 022300 12.66 3.31 20160924 022300 12.83 3.09 20160924 022300 13.04 3.29 20160924 022300 13.07 3.59 20160924 022300 13.30 3.14 20160924 022300 13.36 3.31 20160924 022300 13.62 3.61 20160924 022300 13.67 3.33 20160924 022300 13.79 3.18 20160924 022300 13.94 3.35 20160924 022300 14.32 3.64 20160924 022300 14.34 3.37 20160924 022300 14.40 3.22 20160924 022300 14.70 3.39 20160924 022300 15.02 3.42 20160924 022300 15.04 3.67 20160924 022300 15.07 3.27 20160924 022300 15.42 3.45 20160924 022300 15.58 3.39 20160924 022300 15.60 3.41 20160924 022300 15.61 3.37 20160924 022300 15.65 3.43 20160924 022300 15.66 3.30 20160924 022300 15.66 3.69 20160924 022300 15.69 3.35 20160924 022300 15.79 3.45 20160924 022300 15.83 3.33 20160924 022300 15.87 3.47 20160924 022300 15.97 3.47 20160924 022300 16.19 3.50 20160924 022300 16.25 3.72 20160924 022300 16.68 3.75 20160924 022300 17.04 3.77 20160924 022300 17.46 3.80 20160924 022300 17.89 3.83 20160924 022300 18.25 3.85 20160924 022300 18.68 3.88 20160924 022300 19.10 3.90 20160924 022300 19.51 3.93 20160924 022300 19.51 3.94 20160924 022300 19.56 3.94 20160924 022400 10.04 3.77 20160924 022400 10.09 3.04 20160924 022400 10.33 3.77 20160924 022400 10.41 3.03 20160924 022400 10.56 3.77 20160924 022400 10.65 3.02 20160924 022400 10.75 3.77 20160924 022400 11.04 3.77 20160924 022400 11.28 3.77 20160924 022400 11.48 3.77 20160924 022400 11.72 3.77 20160924 022400 12.03 3.77 20160924 022400 12.21 3.76 20160924 022400 12.41 3.74 20160924 022400 3.54 3.56 20160924 022400 3.55 3.55 20160924 022400 3.63 3.56 20160924 022400 3.71 3.54 20160924 022400 3.79 3.52 20160924 022400 3.81 3.51 20160924 022400 3.81 3.58 20160924 022400 3.89 3.48 20160924 022400 3.94 3.46 20160924 022400 4.00 3.43 20160924 022400 4.09 3.40 20160924 022400 4.10 3.58 20160924 022400 4.21 3.38 20160924 022400 4.31 3.35 20160924 022400 4.40 3.59 20160924 022400 4.44 3.32 20160924 022400 4.80 3.60 20160924 022400 4.84 3.29 20160924 022400 5.22 3.27 20160924 022400 5.26 3.62 20160924 022400 5.39 3.65 20160924 022400 5.40 3.63 20160924 022400 5.44 3.67 20160924 022400 5.49 3.68 20160924 022400 5.58 3.70 20160924 022400 5.68 3.25 20160924 022400 5.76 3.72 20160924 022400 5.93 3.74 20160924 022400 6.08 3.75 20160924 022400 6.14 3.22 20160924 022400 6.31 3.77 20160924 022400 6.60 3.20 20160924 022400 6.76 3.77 20160924 022400 6.96 3.18 20160924 022400 7.13 3.77 20160924 022400 7.41 3.16 20160924 022400 7.57 3.77 20160924 022400 7.88 3.14 20160924 022400 8.05 3.77 20160924 022400 8.23 3.12 20160924 022400 8.40 3.77 20160924 022400 8.47 3.11 20160924 022400 8.74 3.09 20160924 022400 8.83 3.77 20160924 022400 8.96 3.08 20160924 022400 9.23 3.07 20160924 022400 9.30 3.77 20160924 022400 9.52 3.06 20160924 022400 9.71 3.77 20160924 022400 9.78 3.05 20160924 022500 12.64 3.71 20160924 022500 12.84 3.69 20160924 022500 13.01 3.67 20160924 022500 13.27 3.64 20160924 022500 13.49 3.62 20160924 022500 13.68 3.60 20160924 022500 13.95 3.58 20160924 022500 13.96 3.47 20160924 022500 13.96 3.48 20160924 022500 13.98 3.50 20160924 022500 13.99 3.52 20160924 022500 14.00 3.51 20160924 022500 14.01 3.53 20160924 022500 14.03 3.55 20160924 022500 14.04 3.54 20160924 022500 14.06 3.56 20160924 022500 14.08 3.46 20160924 022500 14.28 3.44 20160924 022500 14.38 3.15 20160924 022500 14.40 3.15 20160924 022500 14.45 3.16 20160924 022500 14.45 3.43 20160924 022500 14.46 3.15 20160924 022500 14.49 3.16 20160924 022500 14.50 3.18 20160924 022500 14.54 3.16 20160924 022500 14.55 3.19 20160924 022500 14.59 3.17 20160924 022500 14.62 3.17 20160924 022500 14.64 3.20 20160924 022500 14.67 3.18 20160924 022500 14.69 3.41 20160924 022500 14.72 3.18 20160924 022500 14.73 3.22 20160924 022500 14.74 3.19 20160924 022500 14.80 3.23 20160924 022500 14.88 3.21 20160924 022500 14.92 3.24 20160924 022500 14.92 3.40 20160924 022500 15.02 3.22 20160924 022500 15.03 3.26 20160924 022500 15.14 3.25 20160924 022500 15.15 3.38 20160924 022500 15.19 3.00 20160924 022500 15.22 3.23 20160924 022500 15.29 3.26 20160924 022500 15.32 3.20 20160924 022500 15.37 3.37 20160924 022500 15.41 3.00 20160924 022500 15.43 3.17 20160924 022500 15.43 3.28 20160924 022500 15.52 3.14 20160924 022500 15.53 3.30 20160924 022500 15.60 3.11 20160924 022500 15.62 3.36 20160924 022500 15.63 3.01 20160924 022500 15.66 3.32 20160924 022500 15.68 3.08 20160924 022500 15.77 3.05 20160924 022500 15.78 3.33 20160924 022500 15.84 3.02 20160924 022500 15.88 3.35 20160924 022600 12.26 3.15 20160924 022600 12.38 3.13 20160924 022600 12.52 3.11 20160924 022600 12.66 3.10 20160924 022600 12.81 3.08 20160924 022600 12.94 3.07 20160924 022600 12.96 3.26 20160924 022600 12.97 3.16 20160924 022600 12.97 3.20 20160924 022600 12.97 3.23 20160924 022600 12.97 3.29 20160924 022600 12.99 3.13 20160924 022600 12.99 3.35 20160924 022600 13.00 3.08 20160924 022600 13.00 3.32 20160924 022600 13.21 3.33 20160924 022600 13.53 3.30 20160924 022600 13.81 3.28 20160924 022600 13.91 2.96 20160924 022600 13.96 2.98 20160924 022600 13.97 3.09 20160924 022600 14.00 3.10 20160924 022600 14.03 3.00 20160924 022600 14.04 3.10 20160924 022600 14.08 3.02 20160924 022600 14.08 3.10 20160924 022600 14.08 3.25 20160924 022600 14.09 2.96 20160924 022600 14.10 3.10 20160924 022600 14.12 3.04 20160924 022600 14.13 3.10 20160924 022600 14.20 3.06 20160924 022600 14.20 3.10 20160924 022600 14.25 3.08 20160924 022600 14.27 3.11 20160924 022600 14.28 3.09 20160924 022600 14.30 2.97 20160924 022600 14.34 3.11 20160924 022600 14.34 3.12 20160924 022600 14.35 3.12 20160924 022600 14.35 3.13 20160924 022600 14.36 3.11 20160924 022600 14.36 3.12 20160924 022600 14.37 3.23 20160924 022600 14.38 3.12 20160924 022600 14.38 3.13 20160924 022600 14.41 3.11 20160924 022600 14.42 3.11 20160924 022600 14.44 3.11 20160924 022600 14.46 3.12 20160924 022600 14.53 2.98 20160924 022600 14.65 3.12 20160924 022600 14.68 3.21 20160924 022600 14.72 2.98 20160924 022600 14.80 3.13 20160924 022600 14.94 2.99 20160924 022600 14.98 3.19 20160924 022600 14.99 3.14 20160924 022600 15.18 3.14 20160924 022600 15.22 3.17 20160924 022600 15.33 3.15 20160924 022600 15.52 3.15 20160924 022700 10.07 2.79 20160924 022700 10.11 2.76 20160924 022700 10.28 2.76 20160924 022700 10.28 2.80 20160924 022700 10.42 2.76 20160924 022700 10.47 2.80 20160924 022700 10.60 2.76 20160924 022700 10.65 2.81 20160924 022700 10.75 2.76 20160924 022700 10.86 2.81 20160924 022700 10.89 2.76 20160924 022700 10.91 2.72 20160924 022700 10.92 2.70 20160924 022700 10.94 2.68 20160924 022700 10.94 2.74 20160924 022700 10.95 2.66 20160924 022700 10.99 2.64 20160924 022700 11.03 2.61 20160924 022700 11.08 2.82 20160924 022700 11.09 2.59 20160924 022700 11.17 2.57 20160924 022700 11.23 2.84 20160924 022700 11.28 2.54 20160924 022700 11.35 2.85 20160924 022700 11.42 2.50 20160924 022700 11.50 2.87 20160924 022700 11.57 2.47 20160924 022700 11.64 2.89 20160924 022700 11.71 2.44 20160924 022700 11.77 2.91 20160924 022700 11.85 3.19 20160924 022700 11.86 3.20 20160924 022700 11.87 2.41 20160924 022700 11.89 3.17 20160924 022700 11.93 2.93 20160924 022700 11.96 3.14 20160924 022700 11.98 3.19 20160924 022700 12.01 3.12 20160924 022700 12.05 2.38 20160924 022700 12.08 2.95 20160924 022700 12.09 3.09 20160924 022700 12.12 3.17 20160924 022700 12.16 3.06 20160924 022700 12.22 3.04 20160924 022700 12.24 2.35 20160924 022700 12.24 2.97 20160924 022700 12.30 3.02 20160924 022700 12.37 2.99 20160924 022700 12.39 2.33 20160924 022700 12.40 2.17 20160924 022700 12.40 2.19 20160924 022700 12.41 2.21 20160924 022700 12.42 2.23 20160924 022700 12.44 2.24 20160924 022700 12.47 2.26 20160924 022700 12.49 2.27 20160924 022700 12.52 2.28 20160924 022700 12.55 2.30 20160924 022700 9.58 2.77 20160924 022700 9.59 2.76 20160924 022700 9.78 2.76 20160924 022700 9.78 2.78 20160924 022700 9.93 2.76 20160924 022700 9.93 2.79 20160924 022800 11.90 2.56 20160924 022800 11.92 2.53 20160924 022800 11.94 2.51 20160924 022800 11.97 2.59 20160924 022800 12.00 2.48 20160924 022800 12.06 2.46 20160924 022800 12.08 2.61 20160924 022800 12.14 2.43 20160924 022800 12.17 2.64 20160924 022800 12.26 2.40 20160924 022800 12.26 2.66 20160924 022800 12.34 2.69 20160924 022800 12.38 2.38 20160924 022800 12.40 2.17 20160924 022800 12.42 2.19 20160924 022800 12.42 2.72 20160924 022800 12.45 2.21 20160924 022800 12.47 2.22 20160924 022800 12.49 2.24 20160924 022800 12.50 2.35 20160924 022800 12.51 2.74 20160924 022800 12.52 2.26 20160924 022800 12.54 2.29 20160924 022800 12.57 2.31 20160924 022800 12.57 2.77 20160924 022800 12.60 2.33 20160924 022800 12.64 2.80 20160924 022800 12.88 2.83 20160924 022800 13.03 2.85 20160924 022800 13.27 2.89 20160924 022800 13.48 2.92 20160924 022800 13.66 2.94 20160924 022800 13.86 3.28 20160924 022800 13.92 2.98 20160924 022800 14.08 3.27 20160924 022800 14.08 3.29 20160924 022800 14.16 3.01 20160924 022800 14.26 3.33 20160924 022800 14.30 3.29 20160924 022800 14.34 3.26 20160924 022800 14.38 3.26 20160924 022800 14.39 3.23 20160924 022800 14.40 3.33 20160924 022800 14.42 3.04 20160924 022800 14.42 3.20 20160924 022800 14.46 3.16 20160924 022800 14.49 3.14 20160924 022800 14.52 3.10 20160924 022800 14.55 3.07 20160924 022800 14.61 3.31 20160924 022800 14.63 3.26 20160924 022800 14.85 3.30 20160924 022800 14.93 3.25 20160924 022800 15.09 3.28 20160924 022800 15.24 3.24 20160924 022800 15.35 3.26 20160924 022800 15.49 3.23 20160924 022800 15.56 3.25 20160924 022800 15.79 3.22 20160924 022800 15.82 3.24 20160924 022800 16.08 3.22 20160924 022800 16.09 3.21 20160924 022800 16.30 3.21 20160924 022900 14.27 3.30 20160924 022900 14.28 3.33 20160924 022900 14.30 3.33 20160924 022900 14.31 3.34 20160924 022900 14.37 3.34 20160924 022900 14.39 3.35 20160924 022900 14.41 3.32 20160924 022900 14.46 3.35 20160924 022900 14.49 3.31 20160924 022900 14.51 3.36 20160924 022900 14.55 3.36 20160924 022900 14.57 3.32 20160924 022900 14.64 3.37 20160924 022900 14.65 3.78 20160924 022900 14.66 3.77 20160924 022900 14.66 3.79 20160924 022900 14.67 3.39 20160924 022900 14.67 3.76 20160924 022900 14.69 3.38 20160924 022900 14.69 3.40 20160924 022900 14.69 3.41 20160924 022900 14.69 3.76 20160924 022900 14.71 3.42 20160924 022900 14.72 3.32 20160924 022900 14.74 3.32 20160924 022900 14.75 3.43 20160924 022900 14.80 3.44 20160924 022900 14.82 3.46 20160924 022900 14.86 3.47 20160924 022900 14.87 3.32 20160924 022900 14.87 3.76 20160924 022900 14.92 3.48 20160924 022900 14.93 3.33 20160924 022900 15.03 3.31 20160924 022900 15.08 3.74 20160924 022900 15.09 3.49 20160924 022900 15.20 3.31 20160924 022900 15.20 3.34 20160924 022900 15.27 3.50 20160924 022900 15.29 3.71 20160924 022900 15.37 3.31 20160924 022900 15.40 3.51 20160924 022900 15.45 3.69 20160924 022900 15.49 3.31 20160924 022900 15.49 3.35 20160924 022900 15.58 3.52 20160924 022900 15.64 3.32 20160924 022900 15.66 3.66 20160924 022900 15.67 3.32 20160924 022900 15.72 3.33 20160924 022900 15.73 3.36 20160924 022900 15.74 3.34 20160924 022900 15.76 3.35 20160924 022900 15.77 3.53 20160924 022900 15.82 3.35 20160924 022900 15.82 3.36 20160924 022900 15.85 3.63 20160924 022900 15.88 3.36 20160924 022900 15.89 3.37 20160924 022900 15.93 3.54 20160924 022900 16.05 3.60 20160924 022900 16.09 3.54 20160924 022900 16.20 3.58 20160924 022900 16.25 3.55 20160924 023000 11.99 3.67 20160924 023000 12.07 3.68 20160924 023000 12.08 3.67 20160924 023000 12.17 3.69 20160924 023000 12.20 3.66 20160924 023000 12.28 3.70 20160924 023000 12.32 3.66 20160924 023000 12.40 3.70 20160924 023000 12.47 3.65 20160924 023000 12.49 3.71 20160924 023000 12.62 3.72 20160924 023000 12.66 3.65 20160924 023000 12.69 3.76 20160924 023000 12.70 3.76 20160924 023000 12.71 3.76 20160924 023000 12.72 3.76 20160924 023000 12.73 3.72 20160924 023000 12.73 3.76 20160924 023000 12.75 3.76 20160924 023000 12.77 3.75 20160924 023000 12.77 3.76 20160924 023000 12.77 3.77 20160924 023000 12.78 3.75 20160924 023000 12.81 3.75 20160924 023000 12.83 3.64 20160924 023000 12.84 3.74 20160924 023000 12.85 3.73 20160924 023000 12.87 3.74 20160924 023000 12.90 3.74 20160924 023000 12.92 3.68 20160924 023000 12.93 3.70 20160924 023000 12.97 3.73 20160924 023000 13.00 3.83 20160924 023000 13.02 3.67 20160924 023000 13.03 3.64 20160924 023000 13.06 3.73 20160924 023000 13.13 3.67 20160924 023000 13.16 3.76 20160924 023000 13.21 3.66 20160924 023000 13.25 3.79 20160924 023000 13.27 3.65 20160924 023000 13.28 3.90 20160924 023000 13.29 3.63 20160924 023000 13.33 3.65 20160924 023000 13.36 3.64 20160924 023000 13.39 3.82 20160924 023000 13.41 3.63 20160924 023000 13.41 3.64 20160924 023000 13.50 3.85 20160924 023000 13.63 3.98 20160924 023000 13.65 3.88 20160924 023000 13.74 3.90 20160924 023000 13.86 3.93 20160924 023000 13.88 4.04 20160924 023000 13.95 3.93 20160924 023000 14.00 3.92 20160924 023000 14.09 3.91 20160924 023000 14.18 3.90 20160924 023000 14.27 4.11 20160924 023000 14.67 4.18 20160924 023100 10.36 1.74 20160924 023100 11.26 1.81 20160924 023100 12.51 2.43 20160924 023100 12.57 2.48 20160924 023100 12.76 2.53 20160924 023100 12.85 2.40 20160924 023100 12.96 2.56 20160924 023100 13.18 2.61 20160924 023100 13.29 2.37 20160924 023100 13.35 3.48 20160924 023100 13.36 2.66 20160924 023100 13.37 3.55 20160924 023100 13.43 3.40 20160924 023100 13.51 3.31 20160924 023100 13.55 2.71 20160924 023100 13.59 3.23 20160924 023100 13.66 3.16 20160924 023100 13.69 2.75 20160924 023100 13.75 3.08 20160924 023100 13.80 2.34 20160924 023100 13.83 3.63 20160924 023100 13.84 2.99 20160924 023100 13.86 2.79 20160924 023100 13.92 2.92 20160924 023100 14.00 2.84 20160924 023100 14.03 2.01 20160924 023100 14.31 2.30 20160924 023100 14.31 3.70 20160924 023100 14.70 2.05 20160924 023100 14.74 3.77 20160924 023100 14.86 2.29 20160924 023100 14.95 4.24 20160924 023100 15.26 3.84 20160924 023100 15.37 4.31 20160924 023100 15.42 2.26 20160924 023100 15.73 4.37 20160924 023100 15.81 2.13 20160924 023100 15.85 3.92 20160924 023100 15.95 4.39 20160924 023100 16.14 4.40 20160924 023100 16.18 2.25 20160924 023100 16.28 4.42 20160924 023100 16.47 4.01 20160924 023100 16.47 4.43 20160924 023100 16.60 4.44 20160924 023100 16.67 2.19 20160924 023100 16.75 4.45 20160924 023100 16.91 2.25 20160924 023100 16.91 4.46 20160924 023100 16.95 4.07 20160924 023100 17.04 4.47 20160924 023100 17.16 4.47 20160924 023100 17.29 4.44 20160924 023100 17.42 4.41 20160924 023100 17.53 4.37 20160924 023100 17.63 4.16 20160924 023100 17.63 4.35 20160924 023100 17.71 4.31 20160924 023100 17.83 4.28 20160924 023100 17.86 4.25 20160924 023100 17.89 4.21 20160924 023100 9.54 1.69 20160924 023200 10.06 1.66 20160924 023200 10.49 1.93 20160924 023200 10.55 1.73 20160924 023200 10.93 1.62 20160924 023200 11.36 1.93 20160924 023200 11.61 1.74 20160924 023200 11.75 1.73 20160924 023200 12.65 1.59 20160924 023200 12.65 1.96 20160924 023200 14.00 1.96 20160924 023200 14.45 1.54 20160924 023200 14.50 1.92 20160924 023200 16.74 1.50 20160924 023200 18.82 1.91 20160924 023200 18.83 1.48 20160924 023200 19.27 1.32 20160924 023200 19.43 1.37 20160924 023200 19.91 1.42 20160924 023200 20.16 1.27 20160924 023200 20.57 1.49 20160924 023200 21.07 1.23 20160924 023200 21.12 1.42 20160924 023200 21.19 1.55 20160924 023200 21.70 1.60 20160924 023200 21.83 1.19 20160924 023200 22.39 1.67 20160924 023200 22.57 1.90 20160924 023200 22.79 1.15 20160924 023200 23.02 1.73 20160924 023200 23.72 1.80 20160924 023200 23.76 1.11 20160924 023200 23.81 1.38 20160924 023200 24.23 1.85 20160924 023200 24.58 1.07 20160924 023200 24.61 1.86 20160924 023200 25.02 1.86 20160924 023200 25.38 1.86 20160924 023200 25.57 1.03 20160924 023200 25.75 1.86 20160924 023200 25.81 1.32 20160924 023200 26.00 1.30 20160924 023200 26.05 1.18 20160924 023200 26.12 1.14 20160924 023200 26.12 1.22 20160924 023200 26.15 1.87 20160924 023200 26.19 1.27 20160924 023200 26.22 1.09 20160924 023200 26.43 1.04 20160924 023200 26.58 0.98 20160924 023200 26.59 1.87 20160924 023200 26.67 1.00 20160924 023200 26.98 1.87 20160924 023200 27.10 1.88 20160924 023200 27.45 1.88 20160924 023200 6.31 1.85 20160924 023200 6.38 1.82 20160924 023200 6.87 1.94 20160924 023200 7.30 1.87 20160924 023200 7.52 1.94 20160924 023200 7.66 1.79 20160924 023200 8.99 1.95 20160924 023200 9.11 1.90 20160924 023200 9.64 1.73 20160924 023200 9.67 1.77 20160924 023300 2.41 1.73 20160924 023300 2.55 1.73 20160924 023300 2.69 1.73 20160924 023300 3.09 1.73 20160924 023300 3.69 1.72 20160924 023300 3.75 1.73 20160924 023300 4.20 1.72 20160924 023300 4.89 1.72 20160924 023300 4.89 1.73 20160924 023300 5.60 1.72 20160924 023300 6.00 1.73 20160924 023300 6.34 1.72 20160924 023300 6.91 1.72 20160924 023300 7.28 1.73 20160924 023300 7.46 1.73 20160924 023300 7.98 1.74 20160924 023300 8.39 1.73 20160924 023600 5.52 1.45 20160924 023600 5.88 1.44 20160924 023600 6.24 1.43 20160924 023600 6.47 0.98 20160924 023600 6.64 1.42 20160924 023600 6.76 1.42 20160924 023600 6.82 1.43 20160924 023600 6.87 1.43 20160924 023600 6.93 1.44 20160924 023600 7.00 0.99 20160924 023600 7.01 1.44 20160924 023600 7.11 1.44 20160924 023600 7.22 1.45 20160924 023600 7.32 1.45 20160924 023600 7.45 1.45 20160924 023600 7.48 1.00 20160924 023600 7.50 1.46 20160924 023600 7.55 1.46 20160924 023600 7.60 1.46 20160924 023600 7.68 1.47 20160924 023600 7.77 1.47 20160924 023600 7.87 1.48 20160924 023600 7.96 1.48 20160924 023600 8.06 1.01 20160924 023600 8.07 1.49 20160924 023600 8.18 1.49 20160924 023600 8.19 1.47 20160924 023600 8.20 1.45 20160924 023600 8.20 1.46 20160924 023600 8.21 1.45 20160924 023600 8.22 1.43 20160924 023600 8.22 1.44 20160924 023600 8.23 1.42 20160924 023600 8.25 1.42 20160924 023600 8.30 1.41 20160924 023600 8.35 1.41 20160924 023600 8.40 1.40 20160924 023600 8.43 1.39 20160924 023600 8.48 1.38 20160924 023600 8.52 1.36 20160924 023600 8.57 1.35 20160924 023600 8.61 1.34 20160924 023600 8.68 1.02 20160924 023600 8.70 1.31 20160924 023600 8.82 1.27 20160924 023600 8.93 1.23 20160924 023600 9.06 1.20 20160924 023600 9.20 1.16 20160924 023600 9.30 1.03 20160924 023600 9.36 1.13 20160924 023600 9.48 1.10 20160924 023600 9.65 1.06 20160924 023600 9.81 1.03 20160924 023700 0.59 1.30 20160924 023700 10.05 1.66 20160924 023700 10.51 1.67 20160924 023700 1.24 1.26 20160924 023700 1.47 1.33 20160924 023700 2.58 1.22 20160924 023700 2.86 1.37 20160924 023700 3.01 0.53 20160924 023700 3.05 0.53 20160924 023700 3.18 0.51 20160924 023700 3.18 0.54 20160924 023700 3.35 0.55 20160924 023700 3.40 0.50 20160924 023700 3.61 0.59 20160924 023700 3.70 0.50 20160924 023700 3.87 0.64 20160924 023700 3.87 1.18 20160924 023700 4.00 0.68 20160924 023700 4.00 1.41 20160924 023700 4.09 1.50 20160924 023700 4.15 1.51 20160924 023700 4.34 1.49 20160924 023700 4.36 1.51 20160924 023700 4.43 0.73 20160924 023700 4.54 1.51 20160924 023700 4.57 1.48 20160924 023700 4.73 0.77 20160924 023700 4.79 1.52 20160924 023700 4.80 1.45 20160924 023700 4.89 1.47 20160924 023700 4.91 1.15 20160924 023700 5.06 1.53 20160924 023700 5.22 1.46 20160924 023700 5.30 1.53 20160924 023700 5.32 0.82 20160924 023700 5.54 1.48 20160924 023700 5.57 1.54 20160924 023700 5.89 1.55 20160924 023700 5.91 0.86 20160924 023700 6.13 1.57 20160924 023700 6.16 1.55 20160924 023700 6.20 1.57 20160924 023700 6.25 1.11 20160924 023700 6.38 0.90 20160924 023700 6.38 1.52 20160924 023700 6.59 1.59 20160924 023700 7.14 0.96 20160924 023700 7.14 1.60 20160924 023700 7.16 0.95 20160924 023700 7.24 1.55 20160924 023700 7.34 0.97 20160924 023700 7.46 1.00 20160924 023700 7.47 1.07 20160924 023700 7.52 0.99 20160924 023700 7.55 1.03 20160924 023700 7.60 1.01 20160924 023700 7.63 1.61 20160924 023700 7.65 1.04 20160924 023700 7.73 1.06 20160924 023700 7.95 1.57 20160924 023700 8.40 1.63 20160924 023700 8.81 1.61 20160924 023700 9.17 1.64 20160924 023700 9.66 1.64 20160924 023800 4.12 0.48 20160924 023800 4.58 0.47 20160924 023800 4.86 0.48 20160924 023800 5.21 0.50 20160924 023800 5.49 0.53 20160924 023800 5.80 0.55 20160924 023800 5.95 0.74 20160924 023800 6.05 0.56 20160924 023800 6.06 0.74 20160924 023800 6.12 0.75 20160924 023800 6.31 0.59 20160924 023800 6.31 0.74 20160924 023800 6.55 0.61 20160924 023800 6.59 0.75 20160924 023800 6.76 0.63 20160924 023800 6.87 0.76 20160924 023800 6.88 0.74 20160924 023800 6.89 0.79 20160924 023800 6.97 0.65 20160924 023800 6.98 0.81 20160924 023800 7.01 0.84 20160924 023800 7.11 0.87 20160924 023800 7.19 0.90 20160924 023800 7.21 0.66 20160924 023800 7.27 0.94 20160924 023800 7.39 0.96 20160924 023800 7.50 1.00 20160924 023800 7.60 0.74 20160924 023800 7.75 0.67 20160924 023800 8.08 0.69 20160924 023800 8.37 0.69 20160924 023800 8.53 0.74 20160924 023800 8.67 0.71 20160924 023800 8.97 0.72 20160924 023800 9.26 0.73 20160924 023800 9.40 0.74 20160924 031500 12.60 0.87 20160924 031500 12.97 0.87 20160924 031500 13.34 0.88 20160924 031500 13.74 0.88 20160924 031500 14.24 0.89 20160924 031500 14.76 0.89 20160924 031500 15.16 0.89 20160924 031500 15.72 0.90 20160924 031500 16.25 0.97 20160924 031500 16.27 0.99 20160924 031500 16.28 0.90 20160924 031500 16.31 0.95 20160924 031500 16.31 1.01 20160924 031500 16.34 0.93 20160924 031500 16.37 0.91 20160924 031600 10.25 0.56 20160924 031600 10.53 0.56 20160924 031600 10.75 0.58 20160924 031600 10.83 0.56 20160924 031600 11.10 0.56 20160924 031600 11.30 0.58 20160924 031600 11.43 0.61 20160924 031600 11.68 0.63 20160924 031600 11.76 0.66 20160924 031600 11.99 0.69 20160924 031600 12.14 0.65 20160924 031600 12.24 0.72 20160924 031600 12.53 0.67 20160924 031600 12.55 0.75 20160924 031600 12.80 0.77 20160924 031600 12.98 0.70 20160924 031600 13.11 0.80 20160924 031600 13.42 0.72 20160924 031600 13.51 0.83 20160924 031600 13.79 0.86 20160924 031600 13.89 0.74 20160924 031600 14.20 0.89 20160924 031600 14.56 0.92 20160924 031600 14.93 0.96 20160924 031600 15.30 0.98 20160924 031600 15.68 1.01 20160924 031600 16.07 1.04 20160924 031600 16.29 1.03 20160924 031600 16.36 1.05 20160924 031600 16.45 1.07 20160924 031600 3.44 0.58 20160924 031600 3.51 0.58 20160924 031600 3.91 0.58 20160924 031600 4.16 0.58 20160924 031600 4.28 0.57 20160924 031600 4.43 0.57 20160924 031600 4.70 0.57 20160924 031600 4.91 0.57 20160924 031600 4.97 0.57 20160924 031600 5.19 0.57 20160924 031600 5.47 0.56 20160924 031600 5.79 0.56 20160924 031600 5.81 0.57 20160924 031600 6.11 0.56 20160924 031600 6.52 0.56 20160924 031600 6.68 0.56 20160924 031600 6.94 0.56 20160924 031600 7.40 0.56 20160924 031600 8.26 0.56 20160924 031600 8.34 0.56 20160924 031600 8.74 0.56 20160924 031600 9.30 0.56 20160924 031600 9.76 0.56 20160924 031600 9.98 0.56 20160924 031700 12.80 0.81 20160924 031700 12.84 0.82 20160924 031700 12.90 0.83 20160924 031700 12.96 0.80 20160924 031700 13.00 0.83 20160924 031700 13.06 0.84 20160924 031700 13.11 0.78 20160924 031700 13.15 0.84 20160924 031700 13.24 0.76 20160924 031700 13.26 0.85 20160924 031700 13.35 0.74 20160924 031700 13.37 0.85 20160924 031700 13.46 0.86 20160924 031700 13.48 0.72 20160924 031700 13.58 0.86 20160924 031700 13.60 0.70 20160924 031700 13.71 0.68 20160924 031700 13.80 0.66 20160924 031700 13.80 0.86 20160924 031700 13.95 0.66 20160924 031700 14.01 0.85 20160924 031700 14.16 0.68 20160924 031700 14.18 0.84 20160924 031700 14.38 0.70 20160924 031700 14.40 0.83 20160924 031700 14.61 0.82 20160924 031700 14.82 0.81 20160924 031700 14.83 0.74 20160924 031700 15.00 0.80 20160924 031700 15.02 0.78 20160924 031700 15.08 0.76 20160924 031700 15.21 0.79 20160924 031700 15.25 0.78 20160924 031700 15.36 0.78 20160924 031700 15.44 0.79 20160924 031700 15.63 0.79 20160924 031700 15.63 0.80 20160924 031700 15.70 0.82 20160924 031700 15.81 0.81 20160924 031700 15.90 0.81 20160924 031700 15.92 0.85 20160924 031700 16.18 0.88 20160924 031700 16.46 0.91 20160924 031700 16.73 0.94 20160924 031700 16.95 0.96 20160924 031700 17.23 0.99 20160924 031700 17.51 1.02 20160924 031700 17.92 1.03 20160924 031700 18.35 1.04 20160924 031700 18.82 1.05 20160924 031700 19.33 1.05 20160924 031700 19.71 1.06 20160924 031700 20.18 1.06 20160924 031700 20.68 1.07 20160924 031700 21.14 1.07 20160924 031700 21.50 1.07 20160924 031700 21.97 1.09 20160924 031700 22.39 1.11 20160924 031800 11.44 0.72 20160924 031800 11.45 0.42 20160924 031800 14.89 0.77 20160924 031800 16.67 0.83 20160924 031800 17.19 0.88 20160924 031800 18.05 0.95 20160924 031800 18.68 1.01 20160924 031800 19.50 1.08 20160924 031800 20.18 1.14 20160924 031800 20.80 1.21 20160924 031800 21.54 1.28 20160924 031800 22.23 1.35 20160924 031800 22.48 1.35 20160924 031800 22.84 1.36 20160924 031800 22.85 1.13 20160924 031800 23.13 1.35 20160924 031800 23.22 1.15 20160924 031800 23.46 1.35 20160924 031800 23.69 1.18 20160924 031800 23.73 1.35 20160924 031800 24.00 1.35 20160924 031800 24.19 1.21 20160924 031800 24.30 1.34 20160924 031800 24.57 1.34 20160924 031800 24.68 1.23 20160924 031800 24.77 1.33 20160924 031800 24.95 1.33 20160924 031800 25.11 1.26 20160924 031800 25.12 1.33 20160924 031800 25.31 1.33 20160924 031800 25.47 1.33 20160924 031800 25.54 1.28 20160924 031800 25.64 1.29 20160924 031800 25.65 1.33 20160924 031800 25.74 1.29 20160924 031800 25.82 1.30 20160924 031800 25.85 1.33 20160924 031800 25.92 1.30 20160924 031800 26.01 1.31 20160924 031800 26.02 1.33 20160924 031800 26.11 1.31 20160924 031800 26.18 1.32 20160924 031800 26.21 1.33 20160924 031800 26.27 1.32 20160924 031800 3.85 0.58 20160924 031800 4.04 0.54 20160924 031800 5.83 0.63 20160924 031800 6.22 0.50 20160924 031800 8.35 0.67 20160924 031800 8.60 0.46 20160924 031900 10.13 2.13 20160924 031900 10.17 2.12 20160924 031900 10.20 2.11 20160924 031900 10.22 2.14 20160924 031900 10.28 2.16 20160924 031900 10.31 2.09 20160924 031900 10.34 2.07 20160924 031900 10.49 2.17 20160924 031900 10.55 2.08 20160924 031900 10.72 2.19 20160924 031900 10.80 2.17 20160924 031900 10.92 2.15 20160924 031900 11.02 2.13 20160924 031900 11.06 2.11 20160924 031900 11.15 2.09 20160924 031900 11.21 2.06 20160924 031900 11.27 2.04 20160924 031900 11.68 1.60 20160924 031900 13.74 1.56 20160924 031900 5.21 1.81 20160924 031900 5.42 1.86 20160924 031900 5.86 1.77 20160924 031900 6.58 1.91 20160924 031900 7.44 1.71 20160924 031900 8.04 1.96 20160924 031900 8.08 1.97 20160924 031900 8.20 1.98 20160924 031900 8.45 2.00 20160924 031900 8.72 2.01 20160924 031900 9.01 2.02 20160924 031900 9.39 1.66 20160924 031900 9.40 2.04 20160924 031900 9.86 2.05 20160924 032000 10.12 1.97 20160924 032000 10.22 1.99 20160924 032000 10.42 1.98 20160924 032000 10.69 1.98 20160924 032000 11.02 1.98 20160924 032000 11.31 2.02 20160924 032000 11.37 1.98 20160924 032000 11.38 1.99 20160924 032000 11.71 1.98 20160924 032000 12.03 1.99 20160924 032000 12.07 1.97 20160924 032000 1.28 1.98 20160924 032000 1.48 1.97 20160924 032000 1.61 1.99 20160924 032000 2.03 1.97 20160924 032000 2.33 1.99 20160924 032000 2.91 1.97 20160924 032000 3.01 2.00 20160924 032000 3.82 2.01 20160924 032000 3.94 1.97 20160924 032000 4.68 2.01 20160924 032000 5.00 1.97 20160924 032000 5.53 2.02 20160924 032000 5.93 1.98 20160924 032000 5.95 2.02 20160924 032000 6.25 2.04 20160924 032000 6.56 2.05 20160924 032000 6.95 2.07 20160924 032000 7.02 1.98 20160924 032000 7.34 2.08 20160924 032000 7.76 2.10 20160924 032000 8.15 1.98 20160924 032000 8.18 1.97 20160924 032000 8.22 1.97 20160924 032000 8.26 1.97 20160924 032000 8.30 1.97 20160924 032000 8.32 1.97 20160924 032000 8.32 1.99 20160924 032000 8.32 2.12 20160924 032000 8.35 1.97 20160924 032000 8.40 1.97 20160924 032000 8.43 1.97 20160924 032000 8.45 1.97 20160924 032000 8.46 2.00 20160924 032000 8.49 1.97 20160924 032000 8.59 1.97 20160924 032000 8.66 1.97 20160924 032000 8.67 2.03 20160924 032000 8.76 1.97 20160924 032000 8.81 2.14 20160924 032000 8.83 2.05 20160924 032000 8.88 1.97 20160924 032000 8.96 1.97 20160924 032000 8.97 2.07 20160924 032000 9.10 1.97 20160924 032000 9.15 2.09 20160924 032000 9.21 1.97 20160924 032000 9.25 2.11 20160924 032000 9.30 1.99 20160924 032000 9.31 1.97 20160924 032000 9.38 2.15 20160924 032000 9.46 2.14 20160924 032000 9.54 1.97 20160924 032000 9.81 1.97 20160924 032100 10.01 2.10 20160924 032100 10.05 1.97 20160924 032100 10.08 1.99 20160924 032100 10.23 1.97 20160924 032100 10.38 1.92 20160924 032100 10.75 1.90 20160924 032100 11.13 1.89 20160924 032100 11.45 1.87 20160924 032100 11.83 1.85 20160924 032100 12.07 1.95 20160924 032100 12.13 1.91 20160924 032100 12.18 1.89 20160924 032100 12.20 1.83 20160924 032100 12.22 1.87 20160924 032100 12.26 1.86 20160924 032100 12.30 1.84 20160924 032100 7.84 2.14 20160924 032100 7.88 2.15 20160924 032100 7.96 2.12 20160924 032100 7.96 2.15 20160924 032100 8.07 2.15 20160924 032100 8.09 1.88 20160924 032100 8.14 2.10 20160924 032100 8.21 1.89 20160924 032100 8.21 2.16 20160924 032100 8.27 1.90 20160924 032100 8.30 1.91 20160924 032100 8.35 2.16 20160924 032100 8.38 2.07 20160924 032100 8.39 1.91 20160924 032100 8.42 1.93 20160924 032100 8.52 1.92 20160924 032100 8.53 2.16 20160924 032100 8.59 1.96 20160924 032100 8.62 1.93 20160924 032100 8.65 2.05 20160924 032100 8.67 2.16 20160924 032100 8.77 1.94 20160924 032100 8.87 1.99 20160924 032100 8.88 2.16 20160924 032100 8.90 1.95 20160924 032100 8.92 2.03 20160924 032100 9.04 1.96 20160924 032100 9.08 2.01 20160924 032100 9.11 2.17 20160924 032100 9.26 2.01 20160924 032100 9.26 2.17 20160924 032100 9.29 1.97 20160924 032100 9.33 2.04 20160924 032100 9.37 2.17 20160924 032100 9.53 2.17 20160924 032100 9.57 2.06 20160924 032100 9.66 1.95 20160924 032100 9.66 1.99 20160924 032100 9.67 2.17 20160924 032100 9.77 2.04 20160924 032100 9.78 2.06 20160924 032100 9.82 2.09 20160924 032100 9.84 2.02 20160924 032100 9.84 2.08 20160924 032100 9.87 2.09 20160924 032100 9.91 2.00 20160924 032100 9.99 1.94 20160924 032200 10.14 2.16 20160924 032200 10.23 2.16 20160924 032200 10.34 2.16 20160924 032200 6.11 1.80 20160924 032200 6.17 1.81 20160924 032200 6.22 1.81 20160924 032200 6.22 1.82 20160924 032200 6.28 1.82 20160924 032200 6.29 1.92 20160924 032200 6.33 1.82 20160924 032200 6.33 1.91 20160924 032200 6.41 1.82 20160924 032200 6.41 1.83 20160924 032200 6.50 1.83 20160924 032200 6.59 1.91 20160924 032200 6.63 1.82 20160924 032200 6.73 1.95 20160924 032200 6.79 1.91 20160924 032200 6.83 1.83 20160924 032200 7.05 1.90 20160924 032200 7.09 1.97 20160924 032200 7.10 1.84 20160924 032200 7.29 1.90 20160924 032200 7.37 1.85 20160924 032200 7.54 1.90 20160924 032200 7.56 2.00 20160924 032200 7.63 2.17 20160924 032200 7.66 2.17 20160924 032200 7.67 1.86 20160924 032200 7.75 1.89 20160924 032200 7.82 2.17 20160924 032200 7.92 1.87 20160924 032200 7.92 2.17 20160924 032200 7.99 1.89 20160924 032200 8.02 2.03 20160924 032200 8.03 2.17 20160924 032200 8.23 1.89 20160924 032200 8.23 2.16 20160924 032200 8.23 2.17 20160924 032200 8.45 2.17 20160924 032200 8.47 2.05 20160924 032200 8.55 2.16 20160924 032200 8.71 2.17 20160924 032200 8.83 2.16 20160924 032200 8.88 2.08 20160924 032200 9.01 2.17 20160924 032200 9.17 2.16 20160924 032200 9.33 2.17 20160924 032200 9.34 2.10 20160924 032200 9.54 2.16 20160924 032200 9.59 2.17 20160924 032200 9.62 2.17 20160924 032200 9.64 2.16 20160924 032200 9.68 2.16 20160924 032200 9.73 2.16 20160924 032200 9.76 2.15 20160924 032200 9.82 2.15 20160924 032200 9.82 2.16 20160924 032200 9.83 2.13 20160924 032200 9.86 2.15 20160924 032200 9.90 2.15 20160924 032200 9.93 2.14 20160924 032200 9.98 2.16 20160924 032300 3.75 1.62 20160924 032300 3.97 1.64 20160924 032300 4.06 1.64 20160924 032300 4.20 1.66 20160924 032300 4.41 1.69 20160924 032300 4.43 1.66 20160924 032300 4.60 1.71 20160924 032300 4.81 1.69 20160924 032300 4.82 1.73 20160924 032300 5.02 1.75 20160924 032300 5.06 1.81 20160924 032300 5.07 1.83 20160924 032300 5.08 1.81 20160924 032300 5.09 1.82 20160924 032300 5.11 1.81 20160924 032300 5.14 1.81 20160924 032300 5.18 1.71 20160924 032300 5.22 1.81 20160924 032300 5.25 1.78 20160924 032300 5.29 1.81 20160924 032300 5.39 1.81 20160924 032300 5.41 1.79 20160924 032300 5.50 1.74 20160924 032300 5.52 1.81 20160924 032300 5.88 1.76 20160924 032300 6.00 1.66 20160924 032300 6.02 1.65 20160924 032300 6.02 1.66 20160924 032300 6.04 1.65 20160924 032300 6.05 1.65 20160924 032300 6.07 1.65 20160924 032300 6.07 1.67 20160924 032300 6.10 1.65 20160924 032300 6.13 1.64 20160924 032300 6.16 1.64 20160924 032300 6.17 1.69 20160924 032300 6.22 1.66 20160924 032300 6.26 1.79 20160924 032300 6.27 1.71 20160924 032300 6.28 1.68 20160924 032300 6.35 1.70 20160924 032300 6.39 1.73 20160924 032300 6.42 1.73 20160924 032300 6.49 1.75 20160924 032300 6.53 1.75 20160924 032300 6.56 1.84 20160924 032300 6.58 1.77 20160924 032300 6.62 1.77 20160924 032300 6.64 1.81 20160924 032300 6.64 1.83 20160924 032300 6.65 1.83 20160924 032300 6.65 1.84 20160924 032300 6.66 1.84 20160924 032300 6.67 1.83 20160924 032300 6.69 1.79 20160924 032300 6.69 1.82 20160924 032300 6.70 1.79 20160924 032300 6.76 1.83 20160924 032300 6.78 1.81 20160924 032300 6.83 1.81 20160924 032300 6.83 1.83 20160924 032300 6.88 1.83 20160924 032300 6.90 1.82 20160924 032400 2.92 1.87 20160924 032400 3.02 1.87 20160924 032400 3.09 2.11 20160924 032400 3.14 1.87 20160924 032400 3.22 1.87 20160924 032400 3.30 1.87 20160924 032400 3.37 1.87 20160924 032400 3.45 2.11 20160924 032400 3.51 1.87 20160924 032400 3.59 1.87 20160924 032400 3.70 1.87 20160924 032400 3.78 1.88 20160924 032400 3.81 2.11 20160924 032400 3.90 1.86 20160924 032400 3.96 1.88 20160924 032400 3.98 2.07 20160924 032400 3.99 2.07 20160924 032400 4.00 2.08 20160924 032400 4.01 2.03 20160924 032400 4.01 2.06 20160924 032400 4.01 2.07 20160924 032400 4.02 2.09 20160924 032400 4.03 2.05 20160924 032400 4.04 2.01 20160924 032400 4.04 2.10 20160924 032400 4.06 2.10 20160924 032400 4.07 1.86 20160924 032400 4.10 1.99 20160924 032400 4.12 1.97 20160924 032400 4.14 1.88 20160924 032400 4.20 1.95 20160924 032400 4.25 1.86 20160924 032400 4.26 1.93 20160924 032400 4.32 1.88 20160924 032400 4.37 1.90 20160924 032400 4.43 1.86 20160924 032400 4.48 1.88 20160924 032400 4.63 1.86 20160924 032400 4.81 1.86 20160924 032400 5.03 1.85 20160924 032400 5.07 1.85 20160924 032400 5.08 1.84 20160924 032400 5.09 1.87 20160924 032400 5.12 1.88 20160924 032400 5.16 1.90 20160924 032400 5.21 1.92 20160924 032400 5.24 1.85 20160924 032400 5.29 1.94 20160924 032400 5.38 1.96 20160924 032400 5.45 1.85 20160924 032400 5.47 1.94 20160924 032400 5.60 1.93 20160924 032400 5.64 1.85 20160924 032400 5.70 1.92 20160924 032400 5.83 1.91 20160924 032400 5.85 1.85 20160924 032400 5.93 1.90 20160924 032400 6.03 1.88 20160924 032400 6.07 1.84 20160924 032400 6.14 1.87 20160924 032400 6.24 1.85 20160924 032400 6.28 1.84 20160924 032500 0.68 2.00 20160924 032500 0.71 2.01 20160924 032500 0.74 1.99 20160924 032500 0.85 2.03 20160924 032500 0.86 2.01 20160924 032500 0.86 2.02 20160924 032500 0.90 1.98 20160924 032500 0.97 2.06 20160924 032500 1.00 1.99 20160924 032500 1.00 2.02 20160924 032500 1.00 2.03 20160924 032500 1.02 2.03 20160924 032500 1.05 2.03 20160924 032500 1.07 2.03 20160924 032500 1.08 2.03 20160924 032500 1.10 2.03 20160924 032500 1.11 1.97 20160924 032500 1.13 2.07 20160924 032500 1.16 2.04 20160924 032500 1.19 1.98 20160924 032500 1.32 1.96 20160924 032500 1.38 2.05 20160924 032500 1.38 2.09 20160924 032500 1.47 1.95 20160924 032500 1.58 1.94 20160924 032500 1.63 2.07 20160924 032500 1.65 2.12 20160924 032500 1.79 2.11 20160924 032500 1.84 2.08 20160924 032500 1.97 2.11 20160924 032500 2.10 2.10 20160924 032500 2.21 2.11 20160924 032500 2.37 2.12 20160924 032500 2.51 2.11 20160924 032500 2.65 2.14 20160924 032500 2.82 2.11 20160924 032500 2.88 2.15 20160924 032500 2.92 2.17 20160924 032500 3.00 2.17 20160924 032500 3.09 2.17 20160924 032500 3.16 2.17 20160924 032500 3.19 2.17 20160924 032500 3.31 2.17 20160924 032500 3.31 2.18 20160924 032500 3.43 2.18 20160924 032500 3.49 2.17 20160924 032500 3.55 2.18 20160924 032500 3.66 2.17 20160924 032500 3.67 2.17 20160924 032500 3.82 2.17 20160924 032500 3.94 2.17 20160924 032500 4.03 2.17 20160924 032500 4.08 2.17 20160924 032500 4.20 2.17 20160924 032500 4.21 2.17 20160924 032500 4.35 2.17 20160924 032500 4.39 2.17 20160924 032500 4.49 2.17 20160924 032500 4.62 2.17 20160924 032500 4.62 2.18 20160924 032600 1.91 2.18 20160924 032600 1.92 2.18 20160924 032600 1.93 2.17 20160924 032600 1.98 2.18 20160924 032600 1.99 2.17 20160924 032600 2.08 2.16 20160924 032600 2.19 2.14 20160924 032600 2.20 2.16 20160924 032600 2.27 2.13 20160924 032600 2.34 2.16 20160924 032600 2.37 2.11 20160924 032600 2.46 2.10 20160924 032600 2.54 2.09 20160924 032600 2.54 2.16 20160924 032600 2.55 2.09 20160924 032600 2.55 2.10 20160924 032600 2.56 2.08 20160924 032600 2.58 2.08 20160924 032600 2.58 2.10 20160924 032600 2.60 2.07 20160924 032600 2.61 2.07 20160924 032600 2.61 2.11 20160924 032600 2.66 2.06 20160924 032600 2.68 2.11 20160924 032600 2.77 2.16 20160924 032600 2.79 2.16 20160924 032600 2.85 2.10 20160924 032600 2.86 2.16 20160924 032600 3.00 2.10 20160924 032600 3.19 2.10 20160924 032600 3.35 2.10 20160924 032600 3.50 2.10 20160924 032600 3.67 2.10 20160924 032600 3.82 2.10 20160924 032600 3.98 2.11 20160924 032600 4.08 2.11 20160924 032600 4.11 2.11 20160924 032600 4.13 2.11 20160924 032600 4.15 2.11 20160924 032600 4.17 2.11 20160924 032600 4.19 2.11 20160924 032600 4.21 2.11 20160924 032600 4.24 2.10 20160924 032600 4.27 2.10 20160924 032600 4.30 2.10 20160924 032600 4.32 2.12 20160924 032600 4.34 2.13 20160924 032600 4.37 2.14 20160924 032600 4.40 2.16 20160924 032600 4.43 2.18 20160924 032600 4.45 2.19 20160924 032600 4.48 2.21 20160924 032600 4.51 2.23 20160924 032600 4.73 2.24 20160924 032600 4.94 2.24 20160924 032600 5.19 2.24 20160924 032600 5.45 2.24 20160924 032600 5.70 2.24 20160924 032600 5.91 2.24 20160924 032600 6.16 2.24 20160924 032600 6.41 2.24 20160924 032700 6.62 2.25 20160924 032700 6.63 2.25 20160924 032700 6.64 2.25 20160924 032700 6.65 2.25 20160924 032700 6.66 2.25 20160924 032700 6.75 2.24 20160924 032700 7.02 2.22 20160924 032700 7.05 1.80 20160924 032700 7.07 1.78 20160924 032700 7.11 1.76 20160924 032700 7.13 1.82 20160924 032700 7.22 1.83 20160924 032700 7.31 2.19 20160924 032700 7.33 1.84 20160924 032700 7.41 1.86 20160924 032700 7.54 1.87 20160924 032700 7.55 2.17 20160924 032700 7.67 1.88 20160924 032700 7.78 1.89 20160924 032700 7.87 2.15 20160924 032700 7.88 2.03 20160924 032700 7.90 1.90 20160924 032700 7.95 2.03 20160924 032700 8.02 1.91 20160924 032700 8.05 2.02 20160924 032700 8.05 2.04 20160924 032700 8.16 2.05 20160924 032700 8.17 1.91 20160924 032700 8.17 2.13 20160924 032700 8.18 2.01 20160924 032700 8.31 1.91 20160924 032700 8.32 2.05 20160924 032700 8.34 2.00 20160924 032700 8.40 1.91 20160924 032700 8.43 2.06 20160924 032700 8.46 1.99 20160924 032700 8.48 2.10 20160924 032700 8.53 1.91 20160924 032700 8.58 1.98 20160924 032700 8.59 2.06 20160924 032700 8.63 1.92 20160924 032700 8.71 1.97 20160924 032700 8.73 2.09 20160924 032700 8.75 1.93 20160924 032700 8.75 2.07 20160924 032700 8.83 1.96 20160924 032700 8.84 1.93 20160924 032700 8.92 2.07 20160924 032700 8.93 1.94 20160924 032700 8.93 1.95 20160924 032700 9.04 2.07 20160924 032700 9.08 2.07 20160924 032700 9.09 2.07 20160924 032700 9.10 2.07 20160924 032700 9.11 2.06 20160924 032700 9.11 2.07 20160924 032700 9.12 2.06 20160924 032700 9.13 2.06 20160924 032700 9.14 2.06 20160924 032800 4.14 1.61 20160924 032800 4.15 1.62 20160924 032800 4.17 1.61 20160924 032800 4.22 1.62 20160924 032800 4.23 1.61 20160924 032800 4.33 1.62 20160924 032800 4.35 1.61 20160924 032800 4.46 1.62 20160924 032800 4.48 1.61 20160924 032800 4.63 1.61 20160924 032800 4.69 1.60 20160924 032800 4.82 1.61 20160924 032800 4.91 1.57 20160924 032800 4.99 1.61 20160924 032800 5.08 1.56 20160924 032800 5.16 1.60 20160924 032800 5.19 1.39 20160924 032800 5.30 1.54 20160924 032800 5.30 1.60 20160924 032800 5.33 1.40 20160924 032800 5.45 1.41 20160924 032800 5.45 1.60 20160924 032800 5.51 1.52 20160924 032800 5.56 1.42 20160924 032800 5.59 1.60 20160924 032800 5.69 1.43 20160924 032800 5.71 1.49 20160924 032800 5.71 1.60 20160924 032800 5.80 1.45 20160924 032800 5.82 1.44 20160924 032800 5.83 1.60 20160924 032800 5.84 1.43 20160924 032800 5.86 1.41 20160924 032800 5.88 1.40 20160924 032800 5.88 1.48 20160924 032800 5.90 1.38 20160924 032800 5.92 1.37 20160924 032800 5.95 1.35 20160924 032800 5.97 1.33 20160924 032800 5.97 1.60 20160924 032800 5.99 1.32 20160924 032800 5.99 1.33 20160924 032800 5.99 1.35 20160924 032800 6.00 1.36 20160924 032800 6.02 1.37 20160924 032800 6.04 1.39 20160924 032800 6.07 1.41 20160924 032800 6.07 1.46 20160924 032800 6.10 1.42 20160924 032800 6.14 1.44 20160924 032800 6.20 1.60 20160924 032800 6.36 1.60 20160924 032800 6.59 1.60 20160924 032800 6.79 1.60 20160924 032800 6.99 1.60 20160924 032800 7.16 1.73 20160924 032800 7.19 1.60 20160924 032800 7.21 1.71 20160924 032800 7.29 1.69 20160924 032800 7.39 1.60 20160924 032800 7.39 1.66 20160924 032800 7.49 1.64 20160924 032800 7.60 1.62 20160924 032800 7.63 1.60 20160924 032900 2.83 1.44 20160924 032900 2.99 1.44 20160924 032900 3.00 1.46 20160924 032900 3.20 1.48 20160924 032900 3.21 1.45 20160924 032900 3.40 1.49 20160924 032900 3.43 1.46 20160924 032900 3.58 1.51 20160924 032900 3.62 1.46 20160924 032900 3.72 1.53 20160924 032900 3.85 1.47 20160924 032900 3.91 1.55 20160924 032900 4.07 1.47 20160924 032900 4.07 1.56 20160924 032900 4.26 1.48 20160924 032900 4.26 1.58 20160924 032900 4.29 1.56 20160924 032900 4.29 1.57 20160924 032900 4.31 1.55 20160924 032900 4.32 1.58 20160924 032900 4.33 1.52 20160924 032900 4.34 1.50 20160924 032900 4.36 1.56 20160924 032900 4.36 1.58 20160924 032900 4.38 1.47 20160924 032900 4.42 1.55 20160924 032900 4.43 1.44 20160924 032900 4.45 1.54 20160924 032900 4.46 1.59 20160924 032900 4.49 1.49 20160924 032900 4.49 1.54 20160924 032900 4.50 1.41 20160924 032900 4.51 1.53 20160924 032900 4.55 1.39 20160924 032900 4.55 1.52 20160924 032900 4.58 1.51 20160924 032900 4.61 1.51 20160924 032900 4.64 1.36 20160924 032900 4.64 1.50 20160924 032900 4.65 1.59 20160924 032900 4.68 1.49 20160924 032900 4.80 1.36 20160924 032900 4.90 1.60 20160924 032900 4.93 1.37 20160924 032900 5.06 1.38 20160924 032900 5.17 1.61 20160924 032900 5.45 1.62 20160924 032900 5.66 1.62 20160924 032900 5.84 1.63 20160924 032900 6.01 1.64 20160924 032900 6.15 1.65 20160924 032900 6.34 1.65 20160924 032900 6.53 1.66 20160924 032900 6.64 1.67 20160924 032900 6.82 1.68 20160924 032900 6.96 1.68 20160924 032900 7.10 1.69 20160924 032900 7.21 1.70 20160924 032900 7.34 1.70 20160924 032900 7.48 1.71 20160924 032900 7.61 1.72 20160924 032900 7.75 1.73 20160924 032900 7.91 1.73 20160924 033000 10.12 2.77 20160924 033000 10.74 2.78 20160924 033000 11.54 2.79 20160924 033000 12.34 2.80 20160924 033000 13.10 2.81 20160924 033000 14.03 2.82 20160924 033000 14.95 2.83 20160924 033000 15.52 2.85 20160924 033000 15.74 2.83 20160924 033000 2.69 2.41 20160924 033000 2.69 2.45 20160924 033000 2.70 2.48 20160924 033000 2.71 2.35 20160924 033000 2.71 2.38 20160924 033000 2.74 2.28 20160924 033000 2.74 2.32 20160924 033000 2.79 2.26 20160924 033000 2.84 2.22 20160924 033000 3.00 2.50 20160924 033000 3.13 2.21 20160924 033000 3.61 2.20 20160924 033000 3.64 2.53 20160924 033000 4.01 2.19 20160924 033000 4.34 2.56 20160924 033000 4.45 2.18 20160924 033000 4.93 2.18 20160924 033000 4.97 2.59 20160924 033000 5.41 2.17 20160924 033000 5.76 2.62 20160924 033000 5.78 2.16 20160924 033000 6.25 2.15 20160924 033000 6.54 2.65 20160924 033000 6.69 2.15 20160924 033000 6.85 2.14 20160924 033000 7.02 2.13 20160924 033000 7.18 2.12 20160924 033000 7.23 1.81 20160924 033000 7.27 1.83 20160924 033000 7.31 1.80 20160924 033000 7.34 2.12 20160924 033000 7.35 1.86 20160924 033000 7.37 2.68 20160924 033000 7.41 1.79 20160924 033000 7.46 1.89 20160924 033000 7.47 2.11 20160924 033000 7.51 1.79 20160924 033000 7.57 1.92 20160924 033000 7.63 2.10 20160924 033000 7.64 1.78 20160924 033000 7.65 1.95 20160924 033000 7.73 1.77 20160924 033000 7.75 1.98 20160924 033000 7.77 2.09 20160924 033000 7.84 2.01 20160924 033000 7.86 1.76 20160924 033000 7.91 2.04 20160924 033000 7.91 2.09 20160924 033000 8.00 2.08 20160924 033000 8.01 1.76 20160924 033000 8.04 2.70 20160924 033000 8.07 1.74 20160924 033000 8.15 1.75 20160924 033000 8.91 2.74 20160924 033000 9.53 2.76 20160924 033100 12.21 3.95 20160924 033100 12.21 3.99 20160924 033100 12.23 3.90 20160924 033100 12.30 4.03 20160924 033100 12.32 3.85 20160924 033100 12.44 4.08 20160924 033100 12.46 3.82 20160924 033100 12.57 4.11 20160924 033100 12.69 3.77 20160924 033100 12.76 4.13 20160924 033100 12.94 4.15 20160924 033100 13.00 3.73 20160924 033100 13.10 3.09 20160924 033100 13.11 4.16 20160924 033100 13.28 3.12 20160924 033100 13.29 3.06 20160924 033100 13.32 4.18 20160924 033100 13.50 3.15 20160924 033100 13.51 4.19 20160924 033100 13.53 3.71 20160924 033100 13.58 3.03 20160924 033100 13.71 4.21 20160924 033100 13.74 3.17 20160924 033100 13.75 4.24 20160924 033100 13.90 3.00 20160924 033100 13.91 4.24 20160924 033100 13.94 4.22 20160924 033100 13.98 3.20 20160924 033100 14.06 4.24 20160924 033100 14.18 4.23 20160924 033100 14.25 2.97 20160924 033100 14.35 3.23 20160924 033100 14.54 2.94 20160924 033100 14.64 3.71 20160924 033100 14.72 3.25 20160924 033100 14.85 2.91 20160924 033100 15.03 3.27 20160924 033100 15.20 2.88 20160924 033100 15.54 3.30 20160924 033100 15.99 3.70 20160924 033100 16.64 3.33 20160924 033100 17.37 3.69 20160924 033100 18.13 3.35 20160924 033100 18.78 3.69 20160924 033100 19.92 3.38 20160924 033100 20.57 3.68 20160924 033100 21.60 3.41 20160924 033100 22.22 3.68 20160924 033100 23.16 3.43 20160924 033100 23.89 3.67 20160924 033100 25.00 3.46 20160924 033100 25.91 3.66 20160924 033100 26.56 3.65 20160924 033100 26.76 3.49 20160924 033100 27.21 3.63 20160924 033100 27.57 3.62 20160924 033100 28.17 3.60 20160924 033100 28.60 3.51 20160924 033100 28.73 3.59 20160924 033100 29.10 3.58 20160924 033100 29.59 3.56 20160924 033100 30.05 3.55 20160924 033100 30.12 3.54 20160924 033200 10.55 3.82 20160924 033200 10.66 3.84 20160924 033200 10.77 3.87 20160924 033200 10.78 3.82 20160924 033200 10.80 3.89 20160924 033200 10.89 3.91 20160924 033200 10.96 3.82 20160924 033200 10.99 3.93 20160924 033200 11.04 3.96 20160924 033200 11.13 3.98 20160924 033200 11.14 3.83 20160924 033200 11.23 4.00 20160924 033200 11.30 4.02 20160924 033200 11.38 3.83 20160924 033200 11.38 4.06 20160924 033200 11.39 4.05 20160924 033200 11.41 4.05 20160924 033200 11.44 4.02 20160924 033200 11.51 4.07 20160924 033200 11.56 3.83 20160924 033200 11.57 4.00 20160924 033200 11.59 4.09 20160924 033200 11.60 4.04 20160924 033200 11.70 3.98 20160924 033200 11.71 4.11 20160924 033200 11.75 3.84 20160924 033200 11.77 3.95 20160924 033200 11.83 4.14 20160924 033200 11.89 4.02 20160924 033200 11.92 3.92 20160924 033200 11.93 4.16 20160924 033200 12.04 3.84 20160924 033200 12.07 4.19 20160924 033200 12.08 3.90 20160924 033200 12.11 4.00 20160924 033200 12.18 3.84 20160924 033200 12.22 4.22 20160924 033200 12.23 3.87 20160924 033200 12.27 4.22 20160924 033200 12.29 3.98 20160924 033200 12.29 4.22 20160924 033200 12.32 3.85 20160924 033200 12.33 4.23 20160924 033200 12.35 4.23 20160924 033200 12.41 4.23 20160924 033200 12.47 4.24 20160924 033200 12.51 4.24 20160924 033200 12.58 3.96 20160924 033200 12.58 4.24 20160924 033200 12.67 4.25 20160924 033200 12.81 3.94 20160924 033200 12.84 4.25 20160924 033200 13.00 3.92 20160924 033200 13.04 4.25 20160924 033200 13.21 3.80 20160924 033200 13.23 3.78 20160924 033200 13.23 3.82 20160924 033200 13.25 4.25 20160924 033200 13.26 3.84 20160924 033200 13.26 3.86 20160924 033200 13.30 3.90 20160924 033200 13.33 3.88 20160924 033200 13.42 4.25 20160924 033200 13.61 4.24 20160924 033300 10.56 2.88 20160924 033300 10.62 2.89 20160924 033300 10.67 2.90 20160924 033300 10.69 2.90 20160924 033300 10.72 2.91 20160924 033300 10.75 2.91 20160924 033300 10.76 2.92 20160924 033300 10.77 2.93 20160924 033300 10.77 2.94 20160924 033300 10.78 2.96 20160924 033300 10.81 2.99 20160924 033300 10.81 3.32 20160924 033300 10.81 3.34 20160924 033300 10.82 3.36 20160924 033300 10.83 3.02 20160924 033300 10.83 3.30 20160924 033300 10.85 3.28 20160924 033300 10.86 3.06 20160924 033300 10.87 3.38 20160924 033300 10.89 3.08 20160924 033300 10.89 3.26 20160924 033300 10.93 3.11 20160924 033300 10.94 3.24 20160924 033300 10.97 3.14 20160924 033300 11.00 3.22 20160924 033300 11.02 3.17 20160924 033300 11.03 3.38 20160924 033300 11.06 3.19 20160924 033300 11.23 3.38 20160924 033300 11.43 3.38 20160924 033300 11.59 3.37 20160924 033300 11.80 3.37 20160924 033300 12.00 3.37 20160924 033300 12.20 3.37 20160924 033300 12.37 3.37 20160924 033300 12.51 3.37 20160924 033300 12.52 3.39 20160924 033300 12.53 3.41 20160924 033300 12.53 3.44 20160924 033300 12.53 3.48 20160924 033300 12.54 3.46 20160924 033300 12.55 3.50 20160924 033300 12.59 3.53 20160924 033300 12.60 3.55 20160924 033300 12.75 3.57 20160924 033300 12.99 3.60 20160924 033300 13.23 3.62 20160924 033300 13.23 3.76 20160924 033300 13.25 3.74 20160924 033300 13.30 3.72 20160924 033300 13.43 3.72 20160924 033300 13.46 3.64 20160924 033300 13.59 3.73 20160924 033300 13.74 3.67 20160924 033300 13.76 3.74 20160924 033300 13.92 3.75 20160924 033300 14.01 3.69 20160924 033300 14.11 3.75 20160924 033300 14.30 3.72 20160924 033300 14.31 3.76 20160924 033300 14.51 3.76 20160924 033300 14.53 3.74 20160924 033300 14.70 3.76 20160924 033300 14.84 3.76 20160924 033400 0.79 2.04 20160924 033400 10.10 2.85 20160924 033400 10.28 2.86 20160924 033400 10.34 2.53 20160924 033400 10.44 2.88 20160924 033400 14.33 2.68 20160924 033400 1.49 1.97 20160924 033400 1.56 2.10 20160924 033400 18.35 2.83 20160924 033400 22.06 2.95 20160924 033400 25.47 3.08 20160924 033400 2.93 1.88 20160924 033400 29.51 3.22 20160924 033400 3.08 2.18 20160924 033400 33.55 3.36 20160924 033400 36.66 3.46 20160924 033400 40.69 3.59 20160924 033400 41.60 3.66 20160924 033400 42.13 3.70 20160924 033400 4.22 1.82 20160924 033400 42.95 3.77 20160924 033400 43.69 3.83 20160924 033400 44.35 3.89 20160924 033400 4.45 2.26 20160924 033400 44.81 3.94 20160924 033400 45.31 4.12 20160924 033400 45.36 3.99 20160924 033400 45.84 4.05 20160924 033400 45.97 4.09 20160924 033400 5.06 1.79 20160924 033400 5.27 1.80 20160924 033400 5.54 1.83 20160924 033400 5.76 1.87 20160924 033400 6.07 2.35 20160924 033400 6.14 1.89 20160924 033400 6.59 1.94 20160924 033400 7.13 1.99 20160924 033400 7.40 2.41 20160924 033400 7.56 2.03 20160924 033400 8.21 2.08 20160924 033400 8.57 2.12 20160924 033400 8.70 2.14 20160924 033400 8.88 2.16 20160924 033400 9.08 2.19 20160924 033400 9.22 2.78 20160924 033400 9.23 2.73 20160924 033400 9.27 2.22 20160924 033400 9.28 2.67 20160924 033400 9.37 2.63 20160924 033400 9.38 2.24 20160924 033400 9.38 2.79 20160924 033400 9.44 2.57 20160924 033400 9.47 2.80 20160924 033400 9.51 2.51 20160924 033400 9.56 2.26 20160924 033400 9.61 2.47 20160924 033400 9.64 2.81 20160924 033400 9.69 2.41 20160924 033400 9.72 2.29 20160924 033400 9.78 2.35 20160924 033400 9.81 2.83 20160924 033400 9.85 2.31 20160924 033400 9.92 2.84 20160924 033500 14.94 5.56 20160924 033500 14.97 5.60 20160924 033500 15.01 5.55 20160924 033500 15.01 5.62 20160924 033500 15.08 5.65 20160924 033500 15.12 5.54 20160924 033500 15.17 5.68 20160924 033500 15.25 5.53 20160924 033500 15.27 5.71 20160924 033500 15.36 5.73 20160924 033500 15.38 5.53 20160924 033500 15.50 5.52 20160924 033500 15.50 5.76 20160924 033500 15.64 5.52 20160924 033500 15.64 5.80 20160924 033500 15.79 5.51 20160924 033500 15.80 5.82 20160924 033500 15.91 5.51 20160924 033500 15.98 5.85 20160924 033500 16.04 5.50 20160924 033500 16.18 5.88 20160924 033500 16.21 5.47 20160924 033500 16.35 5.90 20160924 033500 16.41 5.44 20160924 033500 16.56 5.94 20160924 033500 16.60 5.41 20160924 033500 16.76 5.97 20160924 033500 16.81 5.38 20160924 033500 16.95 5.99 20160924 033500 17.04 5.34 20160924 033500 17.12 6.02 20160924 033500 17.24 5.31 20160924 033500 17.33 6.05 20160924 033500 17.49 5.28 20160924 033500 17.49 6.08 20160924 033500 17.60 6.11 20160924 033500 17.76 5.24 20160924 033500 17.78 6.14 20160924 033500 17.97 6.17 20160924 033500 17.98 5.21 20160924 033500 18.61 5.15 20160924 033500 19.28 5.10 20160924 033500 20.06 5.04 20160924 033500 20.78 4.99 20160924 033500 21.70 4.93 20160924 033500 22.59 4.88 20160924 033500 23.47 4.83 20160924 033500 24.56 4.77 20160924 033500 25.83 4.71 20160924 033500 27.03 4.68 20160924 033500 28.66 4.63 20160924 033500 30.34 4.58 20160924 033500 32.05 4.53 20160924 033500 33.34 4.49 20160924 033500 35.10 4.44 20160924 033500 36.89 4.40 20160924 033500 38.44 4.36 20160924 033500 39.62 4.32 20160924 033500 40.57 4.29 20160924 033500 41.37 4.27 20160924 033500 42.25 4.24 20160924 033500 42.96 4.21 20160924 033500 43.80 4.18 20160924 033500 44.50 4.15 20160924 033600 10.07 6.59 20160924 033600 10.46 6.60 20160924 033600 10.84 6.60 20160924 033600 11.24 6.60 20160924 033600 11.65 6.59 20160924 033600 12.01 6.58 20160924 033600 12.45 6.58 20160924 033600 12.88 6.57 20160924 033600 13.29 6.57 20160924 033600 13.78 6.56 20160924 033600 14.28 6.56 20160924 033600 14.70 6.56 20160924 033600 15.22 6.56 20160924 033600 15.76 6.57 20160924 033600 16.31 6.58 20160924 033600 16.78 6.58 20160924 033600 17.36 6.59 20160924 033600 17.95 6.59 20160924 033600 18.13 6.19 20160924 033600 18.35 6.22 20160924 033600 18.43 6.59 20160924 033600 18.54 6.24 20160924 033600 18.75 6.26 20160924 033600 19.01 6.28 20160924 033600 19.04 6.59 20160924 033600 19.17 6.29 20160924 033600 19.33 6.30 20160924 033600 19.42 6.32 20160924 033600 19.56 6.60 20160924 033600 19.57 6.33 20160924 033600 19.61 6.60 20160924 033600 19.66 6.60 20160924 033600 19.68 6.59 20160924 033600 19.72 6.59 20160924 033600 19.73 6.34 20160924 033600 19.76 6.59 20160924 033600 19.81 6.59 20160924 033600 19.86 6.35 20160924 033600 19.87 6.59 20160924 033600 19.94 6.59 20160924 033600 19.97 6.37 20160924 033600 20.03 6.58 20160924 033600 20.12 6.38 20160924 033600 20.25 6.39 20160924 033600 20.26 6.56 20160924 033600 20.38 6.40 20160924 033600 20.44 6.55 20160924 033600 20.51 6.41 20160924 033600 20.60 6.41 20160924 033600 20.63 6.52 20160924 033600 20.74 6.42 20160924 033600 20.80 6.51 20160924 033600 20.88 6.42 20160924 033600 20.94 6.49 20160924 033600 21.03 6.43 20160924 033600 21.09 6.47 20160924 033600 21.16 6.43 20160924 033600 21.22 6.45 20160924 033600 21.28 6.43 20160924 033600 21.31 6.44 20160924 033600 8.86 6.56 20160924 033600 9.28 6.57 20160924 033600 9.64 6.58 20160924 033700 10.66 6.35 20160924 033700 11.59 6.37 20160924 033700 12.63 6.39 20160924 033700 13.51 6.41 20160924 033700 14.57 6.43 20160924 033700 15.65 6.45 20160924 033700 16.73 6.47 20160924 033700 18.64 6.47 20160924 033700 20.81 6.47 20160924 033700 23.08 6.47 20160924 033700 24.99 6.47 20160924 033700 25.79 6.54 20160924 033700 26.64 6.55 20160924 033700 27.26 6.47 20160924 033700 27.35 6.55 20160924 033700 28.20 6.56 20160924 033700 29.04 6.56 20160924 033700 29.53 6.47 20160924 033700 29.89 6.57 20160924 033700 30.60 6.58 20160924 033700 31.43 6.47 20160924 033700 31.45 6.58 20160924 033700 32.10 6.58 20160924 033700 32.25 6.58 20160924 033700 32.51 6.57 20160924 033700 32.78 6.56 20160924 033700 33.03 6.55 20160924 033700 33.32 6.53 20160924 033700 33.62 6.52 20160924 033700 33.70 6.47 20160924 033700 33.90 6.51 20160924 033700 34.23 6.49 20160924 033700 34.57 6.49 20160924 033700 34.78 6.49 20160924 033700 35.12 6.49 20160924 033700 35.47 6.49 20160924 033700 35.64 6.47 20160924 033700 35.77 6.49 20160924 033700 35.82 6.47 20160924 033700 36.11 6.49 20160924 033700 36.13 6.47 20160924 033700 36.38 6.47 20160924 033700 36.45 6.49 20160924 033700 36.56 6.47 20160924 033700 36.75 6.47 20160924 033700 36.75 6.48 20160924 033700 36.90 6.48 20160924 033700 36.99 6.48 20160924 033700 37.09 6.48 20160924 033700 37.15 6.48 20160924 033700 7.17 6.44 20160924 033700 7.20 6.46 20160924 033700 7.23 6.41 20160924 033700 7.28 6.48 20160924 033700 7.34 6.39 20160924 033700 7.44 6.51 20160924 033700 7.53 6.37 20160924 033700 7.74 6.53 20160924 033700 7.80 6.34 20160924 033700 8.05 6.53 20160924 033700 8.10 6.32 20160924 033700 8.45 6.55 20160924 033700 8.85 6.33 20160924 033700 9.82 6.34 20160924 033800 10.18 4.99 20160924 033800 10.43 5.01 20160924 033800 10.49 6.25 20160924 033800 10.56 5.64 20160924 033800 10.61 4.96 20160924 033800 10.75 5.04 20160924 033800 11.09 5.06 20160924 033800 11.35 5.10 20160924 033800 11.41 5.02 20160924 033800 11.42 5.15 20160924 033800 11.63 6.29 20160924 033800 11.78 5.63 20160924 033800 12.11 5.07 20160924 033800 12.97 5.13 20160924 033800 13.05 5.62 20160924 033800 13.19 6.33 20160924 033800 13.87 5.19 20160924 033800 14.12 5.61 20160924 033800 14.65 5.24 20160924 033800 14.78 6.35 20160924 033800 15.44 5.59 20160924 033800 15.60 5.30 20160924 033800 16.12 6.38 20160924 033800 16.44 5.36 20160924 033800 16.58 5.38 20160924 033800 16.75 5.40 20160924 033800 16.77 5.58 20160924 033800 16.95 5.42 20160924 033800 17.13 5.44 20160924 033800 17.36 5.47 20160924 033800 17.60 5.49 20160924 033800 17.70 6.40 20160924 033800 17.83 5.52 20160924 033800 17.86 5.57 20160924 033800 18.11 5.54 20160924 033800 19.27 6.43 20160924 033800 20.59 6.46 20160924 033800 22.15 6.48 20160924 033800 23.70 6.51 20160924 033800 24.93 6.53 20160924 033800 4.64 5.92 20160924 033800 4.81 5.97 20160924 033800 4.90 5.88 20160924 033800 5.23 5.86 20160924 033800 5.25 6.01 20160924 033800 5.63 5.83 20160924 033800 6.03 5.80 20160924 033800 6.05 6.06 20160924 033800 6.37 5.78 20160924 033800 6.76 5.75 20160924 033800 7.07 6.11 20160924 033800 7.15 5.72 20160924 033800 7.55 5.70 20160924 033800 7.87 5.67 20160924 033800 7.97 6.15 20160924 033800 8.53 5.65 20160924 033800 9.19 6.20 20160924 033800 9.26 4.85 20160924 033800 9.36 4.88 20160924 033800 9.52 4.91 20160924 033800 9.56 5.65 20160924 033800 9.68 4.93 20160924 033800 9.85 4.90 20160924 033800 9.92 4.96 20160924 033900 11.42 5.47 20160924 033900 11.48 5.20 20160924 033900 11.48 5.43 20160924 033900 11.51 5.39 20160924 033900 11.52 5.25 20160924 033900 11.53 5.29 20160924 033900 11.53 5.34 20160924 033900 11.53 5.54 20160924 033900 11.80 5.60 20160924 033900 12.22 5.69 20160924 033900 12.34 4.58 20160924 033900 12.83 5.76 20160924 033900 13.40 5.83 20160924 033900 14.11 5.91 20160924 033900 14.76 4.62 20160924 033900 14.87 5.98 20160924 033900 15.53 6.04 20160924 033900 16.34 6.12 20160924 033900 17.08 6.15 20160924 033900 17.63 4.68 20160924 033900 17.71 6.15 20160924 033900 18.50 6.15 20160924 033900 19.32 6.15 20160924 033900 19.70 4.73 20160924 033900 20.04 6.15 20160924 033900 20.80 4.76 20160924 033900 20.92 6.14 20160924 033900 21.83 6.14 20160924 033900 22.07 4.81 20160924 033900 22.59 6.13 20160924 033900 23.31 4.85 20160924 033900 23.52 6.12 20160924 033900 24.31 4.88 20160924 033900 24.32 6.07 20160924 033900 24.98 6.03 20160924 033900 25.47 4.91 20160924 033900 25.77 5.98 20160924 033900 26.59 5.93 20160924 033900 26.71 4.95 20160924 033900 27.28 5.89 20160924 033900 27.67 4.98 20160924 033900 28.11 5.85 20160924 033900 28.80 5.02 20160924 033900 28.97 5.81 20160924 033900 29.39 5.06 20160924 033900 29.66 5.10 20160924 033900 29.68 5.78 20160924 033900 29.97 5.14 20160924 033900 30.29 5.18 20160924 033900 30.53 5.76 20160924 033900 30.56 5.21 20160924 033900 30.76 5.71 20160924 033900 30.87 5.25 20160924 033900 30.94 5.67 20160924 033900 31.14 5.63 20160924 033900 31.18 5.30 20160924 033900 31.32 5.58 20160924 033900 31.45 5.55 20160924 033900 31.51 5.33 20160924 033900 31.60 5.50 20160924 033900 31.72 5.46 20160924 033900 31.80 5.42 20160924 033900 31.83 5.37 20160924 034000 11.58 4.30 20160924 034000 11.63 4.28 20160924 034000 11.63 4.29 20160924 034000 12.14 4.30 20160924 034000 12.40 4.26 20160924 034000 12.97 4.28 20160924 034000 13.42 4.25 20160924 034000 13.70 4.30 20160924 034000 13.91 4.26 20160924 034000 14.71 4.24 20160924 034000 15.01 4.24 20160924 034000 15.65 3.16 20160924 034000 15.69 4.21 20160924 034000 16.20 3.22 20160924 034000 16.27 4.30 20160924 034000 16.70 4.18 20160924 034000 16.78 3.27 20160924 034000 16.92 4.24 20160924 034000 17.33 3.31 20160924 034000 17.55 4.15 20160924 034000 17.97 3.37 20160924 034000 18.54 3.42 20160924 034000 18.59 4.12 20160924 034000 18.71 4.23 20160924 034000 18.87 4.30 20160924 034000 18.93 3.45 20160924 034000 19.31 3.49 20160924 034000 19.58 4.08 20160924 034000 19.69 3.54 20160924 034000 20.01 3.57 20160924 034000 20.16 4.06 20160924 034000 20.42 4.02 20160924 034000 20.43 3.62 20160924 034000 20.66 3.99 20160924 034000 20.79 3.67 20160924 034000 20.84 3.96 20160924 034000 21.05 3.93 20160924 034000 21.08 4.30 20160924 034000 21.10 3.71 20160924 034000 21.15 4.23 20160924 034000 21.24 3.89 20160924 034000 21.36 3.86 20160924 034000 21.50 3.76 20160924 034000 21.51 3.83 20160924 034000 21.62 3.80 20160924 034000 23.52 4.23 20160924 034000 23.68 4.30 20160924 034000 24.28 4.24 20160924 034000 25.11 4.26 20160924 034000 25.90 4.27 20160924 034000 26.45 4.30 20160924 034000 26.52 4.28 20160924 034000 27.20 4.29 20160924 034000 27.78 4.29 20160924 034000 28.21 4.30 20160924 034000 28.61 4.30 20160924 034000 28.68 4.30 20160924 034000 3.25 4.39 20160924 034000 4.47 4.43 20160924 034000 4.49 4.35 20160924 034000 6.52 4.47 20160924 034000 6.60 4.31 20160924 034000 8.92 4.30 20160924 034000 9.25 4.52 20160924 034100 11.72 2.26 20160924 034100 11.76 2.29 20160924 034100 11.77 2.24 20160924 034100 11.79 2.33 20160924 034100 11.84 2.36 20160924 034100 11.88 2.39 20160924 034100 11.92 2.42 20160924 034100 11.99 2.45 20160924 034100 12.04 2.48 20160924 034100 12.09 2.52 20160924 034100 12.14 2.26 20160924 034100 12.31 2.57 20160924 034100 12.47 2.28 20160924 034100 12.51 2.62 20160924 034100 12.72 2.67 20160924 034100 12.89 2.31 20160924 034100 12.89 2.72 20160924 034100 13.10 2.77 20160924 034100 13.32 2.82 20160924 034100 13.36 2.33 20160924 034100 13.48 2.87 20160924 034100 13.70 2.92 20160924 034100 13.75 2.35 20160924 034100 13.95 2.96 20160924 034100 14.24 2.38 20160924 034100 14.26 3.01 20160924 034100 14.72 3.06 20160924 034100 14.80 2.41 20160924 034100 15.20 3.12 20160924 034100 15.26 2.44 20160924 034100 15.81 2.46 20160924 034100 16.14 2.46 20160924 035800 10.49 2.42 20160924 035800 10.91 2.47 20160924 035800 11.43 2.53 20160924 035800 11.94 2.60 20160924 035800 12.36 2.64 20160924 035800 12.87 2.70 20160924 035800 12.99 2.64 20160924 035800 13.00 2.61 20160924 035800 13.03 2.58 20160924 035800 13.03 2.67 20160924 035800 13.10 2.70 20160924 035800 13.22 2.73 20160924 035800 13.38 2.76 20160924 035800 13.55 2.78 20160924 035800 13.78 2.81 20160924 035800 13.80 2.81 20160924 035800 14.31 2.79 20160924 035800 16.33 3.05 20160924 035800 18.32 3.26 20160924 035800 20.93 3.51 20160924 035800 23.69 3.76 20160924 035800 26.08 3.97 20160924 035800 29.00 4.22 20160924 035800 31.96 4.47 20160924 035800 34.44 4.68 20160924 035800 35.73 4.69 20160924 035800 37.11 4.71 20160924 035800 38.31 4.73 20160924 035800 6.87 2.30 20160924 035800 6.93 2.31 20160924 035800 6.94 2.30 20160924 035800 7.02 2.32 20160924 035800 7.14 2.34 20160924 035800 7.24 2.35 20160924 035800 7.29 2.30 20160924 035800 7.39 2.36 20160924 035800 7.56 2.38 20160924 035800 7.58 2.31 20160924 035800 7.70 2.39 20160924 035800 7.90 2.41 20160924 035800 7.93 2.31 20160924 035800 8.19 2.45 20160924 035800 8.28 2.32 20160924 035800 8.49 2.50 20160924 035800 8.57 2.32 20160924 035800 8.81 2.55 20160924 035800 8.92 2.32 20160924 035800 9.26 2.32 20160924 035800 9.55 2.33 20160924 035800 9.98 2.36 20160924 035900 10.08 2.74 20160924 035900 10.10 3.11 20160924 035900 10.11 3.07 20160924 035900 10.15 3.04 20160924 035900 10.23 3.01 20160924 035900 10.25 3.18 20160924 035900 10.31 2.97 20160924 035900 10.35 2.78 20160924 035900 10.39 2.95 20160924 035900 10.39 3.23 20160924 035900 10.47 2.92 20160924 035900 10.54 2.89 20160924 035900 10.58 3.30 20160924 035900 10.61 2.86 20160924 035900 10.69 2.83 20160924 035900 10.78 3.37 20160924 035900 10.96 3.43 20160924 035900 11.20 3.51 20160924 035900 11.45 3.59 20160924 035900 11.67 3.66 20160924 035900 11.90 3.73 20160924 035900 12.02 3.75 20160924 035900 12.13 3.77 20160924 035900 12.28 3.80 20160924 035900 12.45 3.82 20160924 035900 12.61 3.84 20160924 035900 12.81 3.87 20160924 035900 13.02 3.89 20160924 035900 13.10 4.12 20160924 035900 13.21 3.90 20160924 035900 13.31 4.14 20160924 035900 13.41 3.93 20160924 035900 13.50 4.16 20160924 035900 13.59 3.95 20160924 035900 13.72 4.19 20160924 035900 13.74 3.97 20160924 035900 13.93 4.00 20160924 035900 13.95 4.21 20160924 035900 14.12 4.03 20160924 035900 14.13 4.23 20160924 035900 14.17 4.23 20160924 035900 14.18 4.22 20160924 035900 14.20 4.21 20160924 035900 14.21 4.21 20160924 035900 14.23 4.20 20160924 035900 14.25 4.19 20160924 035900 14.26 4.19 20160924 035900 14.29 4.18 20160924 035900 14.30 4.06 20160924 035900 14.32 4.17 20160924 035900 14.42 4.18 20160924 035900 14.51 4.09 20160924 035900 14.51 4.18 20160924 035900 14.58 4.18 20160924 035900 14.66 4.18 20160924 035900 14.73 4.12 20160924 035900 14.74 4.18 20160924 035900 14.80 4.18 20160924 035900 14.88 4.17 20160924 035900 14.91 4.15 20160924 035900 14.95 4.17 20160924 035900 9.14 2.60 20160924 035900 9.41 2.64 20160924 035900 9.74 2.69 20160924 040000 10.15 3.97 20160924 040000 10.22 4.79 20160924 040000 10.34 3.95 20160924 040000 10.57 3.94 20160924 040000 10.79 3.95 20160924 040000 10.97 3.95 20160924 040000 11.04 4.85 20160924 040000 11.21 3.96 20160924 040000 11.44 3.97 20160924 040000 11.63 3.98 20160924 040000 11.86 3.99 20160924 040000 12.12 4.00 20160924 040000 12.21 4.93 20160924 040000 12.34 4.02 20160924 040000 12.56 4.04 20160924 040000 12.74 4.07 20160924 040000 12.90 4.09 20160924 040000 13.52 5.01 20160924 040000 14.69 5.07 20160924 040000 16.18 5.15 20160924 040000 17.71 5.23 20160924 040000 18.83 5.29 20160924 040000 19.27 5.36 20160924 040000 19.73 5.43 20160924 040000 20.11 5.49 20160924 040000 20.60 5.56 20160924 040000 21.08 5.63 20160924 040000 21.49 5.69 20160924 040000 21.99 5.76 20160924 040000 22.06 6.28 20160924 040000 22.19 6.22 20160924 040000 22.30 6.15 20160924 040000 22.41 6.09 20160924 040000 22.51 5.83 20160924 040000 22.52 6.03 20160924 040000 22.63 5.96 20160924 040000 22.73 5.90 20160924 040000 8.83 4.42 20160924 040000 8.84 4.36 20160924 040000 8.87 4.49 20160924 040000 8.94 4.28 20160924 040000 8.97 4.56 20160924 040000 9.06 4.21 20160924 040000 9.10 4.62 20160924 040000 9.20 4.16 20160924 040000 9.30 4.09 20160924 040000 9.31 4.08 20160924 040000 9.33 4.10 20160924 040000 9.35 4.07 20160924 040000 9.40 4.11 20160924 040000 9.42 4.05 20160924 040000 9.42 4.09 20160924 040000 9.49 4.05 20160924 040000 9.51 4.12 20160924 040000 9.51 4.70 20160924 040000 9.53 4.09 20160924 040000 9.54 4.10 20160924 040000 9.58 4.07 20160924 040000 9.58 4.12 20160924 040000 9.61 4.04 20160924 040000 9.66 4.05 20160924 040000 9.79 4.02 20160924 040000 9.95 4.00 20160924 040100 21.79 6.40 20160924 040100 21.87 6.44 20160924 040100 21.93 6.33 20160924 040100 22.07 6.47 20160924 040100 22.32 6.50 20160924 040100 22.58 6.54 20160924 040100 22.81 6.57 20160924 040100 23.10 6.60 20160924 040100 23.36 6.64 20160924 040100 23.37 6.54 20160924 040100 23.41 6.56 20160924 040100 23.44 6.58 20160924 040100 23.45 6.18 20160924 040100 23.45 6.21 20160924 040100 23.47 6.23 20160924 040100 23.48 6.26 20160924 040100 23.50 6.30 20160924 040100 23.53 6.17 20160924 040100 23.53 6.33 20160924 040100 23.54 6.60 20160924 040100 23.57 6.35 20160924 040100 23.60 6.62 20160924 040100 23.62 6.18 20160924 040100 23.62 6.38 20160924 040100 23.62 6.67 20160924 040100 23.64 6.63 20160924 040100 23.67 6.42 20160924 040100 23.69 6.53 20160924 040100 23.72 6.65 20160924 040100 23.73 6.20 20160924 040100 23.80 6.44 20160924 040100 23.81 6.22 20160924 040100 23.85 6.67 20160924 040100 23.90 6.23 20160924 040100 23.91 6.69 20160924 040100 23.94 6.70 20160924 040100 24.00 6.24 20160924 040100 24.00 6.51 20160924 040100 24.01 6.45 20160924 040100 24.10 6.25 20160924 040100 24.19 6.27 20160924 040100 24.22 6.46 20160924 040100 24.22 6.50 20160924 040100 24.29 6.28 20160924 040100 24.34 6.30 20160924 040100 24.39 6.31 20160924 040100 24.41 6.47 20160924 040100 24.44 6.33 20160924 040100 24.50 6.50 20160924 040100 24.51 6.34 20160924 040100 24.57 6.35 20160924 040100 24.63 6.48 20160924 040100 24.65 6.37 20160924 040100 24.72 6.39 20160924 040100 24.76 6.49 20160924 040100 24.81 6.40 20160924 040100 24.86 6.48 20160924 040100 24.91 6.41 20160924 040100 24.96 6.49 20160924 040100 25.04 6.49 20160924 040100 25.19 6.48 20160924 040100 25.28 6.48 20160924 040100 25.42 6.48 20160924 040100 25.52 6.48 20160924 040200 13.73 6.53 20160924 040200 13.74 5.24 20160924 040200 13.78 6.58 20160924 040200 13.83 6.48 20160924 040200 13.85 5.30 20160924 040200 13.92 5.36 20160924 040200 13.92 6.63 20160924 040200 13.97 6.42 20160924 040200 14.00 5.44 20160924 040200 14.06 5.54 20160924 040200 14.08 6.69 20160924 040200 14.13 5.62 20160924 040200 14.21 6.37 20160924 040200 14.23 5.72 20160924 040200 14.37 5.82 20160924 040200 14.48 6.32 20160924 040200 14.52 5.91 20160924 040200 14.70 6.01 20160924 040200 14.91 6.27 20160924 040200 14.93 6.11 20160924 040200 15.15 6.20 20160924 040200 15.83 6.73 20160924 040200 17.92 6.77 20160924 040200 20.00 6.82 20160924 040200 20.62 7.17 20160924 040200 20.98 7.15 20160924 040200 21.28 7.12 20160924 040200 21.30 7.17 20160924 040200 21.62 7.10 20160924 040200 21.68 6.85 20160924 040200 21.96 7.07 20160924 040200 22.25 7.05 20160924 040200 22.33 7.16 20160924 040200 22.56 7.02 20160924 040200 22.87 6.99 20160924 040200 23.11 6.97 20160924 040200 23.37 6.94 20160924 040200 23.52 6.91 20160924 040200 23.60 7.15 20160924 040200 23.69 6.88 20160924 040200 23.75 6.90 20160924 040200 23.84 6.86 20160924 040200 24.07 6.83 20160924 040200 24.29 6.80 20160924 040200 24.48 6.78 20160924 040200 24.73 6.76 20160924 040200 24.90 7.13 20160924 040200 24.91 6.50 20160924 040200 24.92 6.45 20160924 040200 24.94 6.53 20160924 040200 24.98 6.57 20160924 040200 24.98 6.60 20160924 040200 24.99 6.64 20160924 040200 25.00 6.68 20160924 040200 25.01 6.73 20160924 040200 25.03 6.71 20160924 040200 25.83 6.94 20160924 040200 25.98 7.12 20160924 040200 27.30 7.11 20160924 040200 27.56 6.98 20160924 040200 28.61 7.09 20160924 040200 29.57 7.03 20160924 040200 29.98 7.08 20160924 040200 31.07 7.07 20160924 040300 10.03 2.54 20160924 040300 10.11 2.61 20160924 040300 10.26 2.68 20160924 040300 10.38 2.74 20160924 040300 10.55 2.81 20160924 040300 10.73 2.89 20160924 040300 10.87 2.95 20160924 040300 11.06 3.03 20160924 040300 11.25 3.11 20160924 040300 11.46 3.18 20160924 040300 11.63 3.24 20160924 040300 11.87 3.32 20160924 040300 12.09 3.40 20160924 040300 12.30 3.46 20160924 040300 12.56 3.54 20160924 040300 12.79 3.62 20160924 040300 13.02 3.68 20160924 040300 13.26 4.76 20160924 040300 13.26 4.85 20160924 040300 13.29 3.75 20160924 040300 13.30 4.64 20160924 040300 13.32 4.91 20160924 040300 13.35 4.54 20160924 040300 13.39 4.98 20160924 040300 13.40 4.43 20160924 040300 13.47 4.32 20160924 040300 13.48 5.04 20160924 040300 13.52 4.22 20160924 040300 13.56 5.10 20160924 040300 13.57 3.82 20160924 040300 13.62 4.11 20160924 040300 13.63 5.17 20160924 040300 13.70 4.00 20160924 040300 13.78 3.89 20160924 040300 8.19 1.85 20160924 040300 8.22 1.83 20160924 040300 8.33 1.82 20160924 040300 8.35 1.88 20160924 040300 8.47 1.79 20160924 040300 8.52 1.91 20160924 040300 8.62 1.78 20160924 040300 8.65 1.94 20160924 040300 8.76 1.77 20160924 040300 8.81 1.97 20160924 040300 8.95 1.75 20160924 040300 8.97 2.00 20160924 040300 9.03 1.60 20160924 040300 9.09 2.02 20160924 040300 9.15 1.74 20160924 040300 9.17 1.63 20160924 040300 9.26 2.05 20160924 040300 9.31 1.66 20160924 040300 9.34 1.73 20160924 040300 9.41 2.08 20160924 040300 9.42 1.69 20160924 040300 9.50 2.12 20160924 040300 9.57 1.72 20160924 040300 9.57 2.18 20160924 040300 9.66 2.25 20160924 040300 9.74 2.31 20160924 040300 9.79 2.37 20160924 040300 9.89 2.43 20160924 040300 9.97 2.49 20160924 040400 10.88 1.49 20160924 040400 11.96 1.53 20160924 040400 12.91 1.56 20160924 040400 13.73 1.60 20160924 040400 13.89 1.62 20160924 040400 14.08 1.64 20160924 040400 14.32 1.66 20160924 040400 1.45 1.20 20160924 040400 14.53 1.69 20160924 040400 14.80 1.71 20160924 040400 15.04 1.73 20160924 040400 15.13 1.80 20160924 040400 15.24 1.79 20160924 040400 15.29 1.75 20160924 040400 15.35 1.79 20160924 040400 15.46 1.79 20160924 040400 1.55 1.19 20160924 040400 15.52 1.79 20160924 040400 15.59 1.78 20160924 040400 15.60 1.77 20160924 040400 15.69 1.78 20160924 040400 1.82 1.21 20160924 040400 2.07 1.18 20160924 040400 2.22 1.19 20160924 040400 2.29 1.18 20160924 040400 2.51 1.22 20160924 040400 2.53 1.21 20160924 040400 2.76 1.17 20160924 040400 2.82 1.17 20160924 040400 3.13 1.23 20160924 040400 3.20 1.22 20160924 040400 3.32 1.16 20160924 040400 4.00 1.25 20160924 040400 4.06 1.24 20160924 040400 4.85 1.27 20160924 040400 4.86 1.25 20160924 040400 4.90 1.26 20160924 040400 4.92 1.27 20160924 040400 4.98 1.28 20160924 040400 5.16 1.26 20160924 040400 5.32 1.28 20160924 040400 5.62 1.26 20160924 040400 5.65 1.30 20160924 040400 5.73 1.28 20160924 040400 5.89 1.27 20160924 040400 6.07 1.25 20160924 040400 6.37 1.28 20160924 040400 6.48 1.25 20160924 040400 6.68 1.34 20160924 040400 6.76 1.28 20160924 040400 6.98 1.30 20160924 040400 7.16 1.31 20160924 040400 7.45 1.34 20160924 040400 7.70 1.36 20160924 040400 7.77 1.38 20160924 040400 7.90 1.38 20160924 040400 8.20 1.40 20160924 040400 8.47 1.43 20160924 040400 8.57 1.46 20160924 040400 8.67 1.50 20160924 040400 8.81 1.42 20160924 040400 8.81 1.53 20160924 040400 8.90 1.56 20160924 040400 9.75 1.45 20160924 040500 10.03 2.05 20160924 040500 10.03 2.35 20160924 040500 10.07 2.30 20160924 040500 10.13 2.04 20160924 040500 10.19 2.04 20160924 040500 10.22 2.31 20160924 040500 10.33 2.03 20160924 040500 10.48 2.34 20160924 040500 10.86 2.01 20160924 040500 11.38 1.98 20160924 040500 11.96 1.95 20160924 040500 12.53 1.92 20160924 040500 12.95 1.90 20160924 040500 13.50 1.87 20160924 040500 14.02 1.85 20160924 040500 14.43 1.82 20160924 040500 14.87 1.80 20160924 040500 15.01 1.80 20160924 040500 7.27 2.40 20160924 040500 7.52 2.40 20160924 040500 7.64 2.39 20160924 040500 7.80 2.39 20160924 040500 8.06 2.38 20160924 040500 8.17 2.39 20160924 040500 8.37 2.20 20160924 040500 8.39 2.37 20160924 040500 8.47 2.19 20160924 040500 8.52 2.18 20160924 040500 8.55 2.38 20160924 040500 8.56 2.18 20160924 040500 8.56 2.21 20160924 040500 8.66 2.17 20160924 040500 8.71 2.16 20160924 040500 8.75 2.16 20160924 040500 8.80 2.36 20160924 040500 8.83 2.37 20160924 040500 8.85 2.15 20160924 040500 8.85 2.22 20160924 040500 8.90 2.14 20160924 040500 8.94 2.14 20160924 040500 9.06 2.13 20160924 040500 9.08 2.23 20160924 040500 9.19 2.12 20160924 040500 9.20 2.36 20160924 040500 9.23 2.36 20160924 040500 9.29 2.24 20160924 040500 9.34 2.12 20160924 040500 9.45 2.11 20160924 040500 9.52 2.26 20160924 040500 9.57 2.10 20160924 040500 9.57 2.34 20160924 040500 9.59 2.35 20160924 040500 9.69 2.09 20160924 040500 9.72 2.27 20160924 040500 9.79 2.09 20160924 040500 9.85 2.33 20160924 040500 9.88 2.07 20160924 040500 9.88 2.28 20160924 040500 9.89 2.08 20160924 040500 9.90 2.06 20160924 040500 9.91 2.08 20160924 040500 9.94 2.06 20160924 040500 9.95 2.05 20160924 040600 10.50 2.44 20160924 040600 10.55 2.46 20160924 040600 10.58 2.47 20160924 040600 10.60 2.43 20160924 040600 10.60 2.49 20160924 040600 10.65 2.51 20160924 040600 10.68 2.43 20160924 040600 10.68 2.52 20160924 040600 10.70 2.54 20160924 040600 10.75 2.34 20160924 040600 10.75 2.55 20160924 040600 10.77 2.57 20160924 040600 10.79 2.42 20160924 040600 10.81 2.35 20160924 040600 10.81 2.58 20160924 040600 10.89 2.42 20160924 040600 10.90 2.36 20160924 040600 10.99 2.37 20160924 040600 10.99 2.42 20160924 040600 11.03 2.58 20160924 040600 11.05 2.38 20160924 040600 11.11 2.42 20160924 040600 11.14 2.39 20160924 040600 11.18 2.58 20160924 040600 11.21 2.42 20160924 040600 11.23 2.39 20160924 040600 11.29 2.40 20160924 040600 11.32 2.41 20160924 040600 11.37 2.41 20160924 040600 11.38 2.59 20160924 040600 11.61 2.59 20160924 040600 11.78 2.60 20160924 040600 12.02 2.60 20160924 040600 12.24 2.61 20160924 040600 12.47 2.62 20160924 040600 12.61 2.62 20160924 040600 12.64 2.63 20160924 040600 12.67 2.64 20160924 040600 12.70 2.65 20160924 040600 12.73 2.66 20160924 040600 12.77 2.67 20160924 040600 12.80 2.68 20160924 040600 12.83 2.69 20160924 040600 12.86 2.70 20160924 040600 12.90 2.73 20160924 040600 12.94 2.76 20160924 040600 12.99 2.79 20160924 040600 13.05 2.83 20160924 040600 13.10 2.86 20160924 040600 13.16 2.89 20160924 040600 13.25 2.92 20160924 040600 13.34 2.95 20160924 040600 13.39 2.98 20160924 040600 13.61 2.99 20160924 040600 13.83 3.00 20160924 040600 14.03 3.01 20160924 040600 14.25 3.02 20160924 040600 14.46 3.03 20160924 040600 14.67 3.04 20160924 040600 14.84 3.05 20160924 040600 15.04 3.06 20160924 040600 15.21 3.07 20160924 040600 15.28 3.09 20160924 040600 15.37 3.11 20160924 040700 14.89 3.52 20160924 040700 14.90 3.53 20160924 040700 14.91 3.52 20160924 040700 14.92 3.53 20160924 040700 14.95 3.53 20160924 040700 14.97 3.54 20160924 040700 15.11 3.54 20160924 040700 15.27 3.55 20160924 040700 15.46 3.13 20160924 040700 15.48 3.57 20160924 040700 15.55 3.16 20160924 040700 15.64 3.17 20160924 040700 15.66 3.35 20160924 040700 15.67 3.35 20160924 040700 15.69 3.35 20160924 040700 15.69 3.58 20160924 040700 15.71 3.35 20160924 040700 15.73 3.34 20160924 040700 15.73 3.36 20160924 040700 15.76 3.19 20160924 040700 15.77 3.36 20160924 040700 15.78 3.34 20160924 040700 15.79 3.37 20160924 040700 15.82 3.34 20160924 040700 15.84 3.37 20160924 040700 15.86 3.22 20160924 040700 15.86 3.33 20160924 040700 15.86 3.59 20160924 040700 15.89 3.37 20160924 040700 15.91 3.38 20160924 040700 15.92 3.32 20160924 040700 15.96 3.38 20160924 040700 15.97 3.23 20160924 040700 15.99 3.31 20160924 040700 16.02 3.40 20160924 040700 16.06 3.61 20160924 040700 16.07 3.42 20160924 040700 16.08 3.30 20160924 040700 16.09 3.24 20160924 040700 16.13 3.24 20160924 040700 16.13 3.45 20160924 040700 16.16 3.28 20160924 040700 16.19 3.23 20160924 040700 16.19 3.47 20160924 040700 16.24 3.27 20160924 040700 16.27 3.23 20160924 040700 16.27 3.50 20160924 040700 16.29 3.62 20160924 040700 16.31 3.22 20160924 040700 16.33 3.26 20160924 040700 16.35 3.53 20160924 040700 16.38 3.24 20160924 040700 16.39 3.22 20160924 040700 16.40 3.56 20160924 040700 16.43 3.22 20160924 040700 16.46 3.23 20160924 040700 16.49 3.59 20160924 040700 16.49 3.63 20160924 040700 16.50 3.21 20160924 040700 16.52 3.22 20160924 040700 16.56 3.21 20160924 040700 16.58 3.21 20160924 040700 16.59 3.62 20160924 040800 15.01 3.54 20160924 040800 15.06 3.55 20160924 040800 15.09 3.55 20160924 040800 15.15 3.56 20160924 040800 15.18 3.56 20160924 040800 15.26 3.56 20160924 040800 15.37 3.57 20160924 040800 15.46 3.57 20160924 040800 15.62 3.57 20160924 040800 15.79 3.58 20160924 040800 15.99 3.58 20160924 040800 16.18 3.58 20160924 040800 16.31 3.62 20160924 040800 16.33 3.61 20160924 040800 16.34 3.60 20160924 040800 16.35 3.59 20160924 040800 16.35 3.60 20160924 040800 16.36 3.63 20160924 040800 16.49 3.66 20160924 040800 16.63 3.68 20160924 040800 16.65 3.93 20160924 040800 16.77 3.71 20160924 040800 16.90 3.73 20160924 040800 16.90 3.95 20160924 040800 16.97 4.00 20160924 040800 16.97 4.01 20160924 040800 16.98 3.99 20160924 040800 16.98 4.00 20160924 040800 17.00 3.99 20160924 040800 17.03 3.99 20160924 040800 17.05 3.76 20160924 040800 17.06 3.99 20160924 040800 17.09 3.97 20160924 040800 17.16 3.95 20160924 040800 17.18 3.98 20160924 040800 17.21 3.78 20160924 040800 17.21 3.93 20160924 040800 17.21 4.00 20160924 040800 17.28 3.91 20160924 040800 17.33 4.01 20160924 040800 17.34 3.80 20160924 040800 17.35 3.89 20160924 040800 17.40 4.00 20160924 040800 17.41 3.87 20160924 040800 17.48 3.85 20160924 040800 17.48 4.02 20160924 040800 17.51 3.83 20160924 040800 17.62 4.03 20160924 040800 17.65 4.02 20160924 040800 17.77 4.04 20160924 040800 17.90 4.05 20160924 040800 18.05 4.06 20160924 040800 18.13 4.07 20160924 040800 18.20 4.08 20160924 040900 10.44 3.18 20160924 040900 10.52 3.16 20160924 040900 10.59 3.12 20160924 040900 10.60 3.12 20160924 040900 10.61 3.15 20160924 040900 10.62 3.19 20160924 040900 10.68 3.12 20160924 040900 10.70 3.14 20160924 040900 10.74 3.12 20160924 040900 10.81 3.13 20160924 040900 10.83 3.11 20160924 040900 10.88 3.20 20160924 040900 10.90 3.12 20160924 040900 10.91 3.11 20160924 040900 11.01 3.10 20160924 040900 11.01 3.11 20160924 040900 11.08 3.10 20160924 040900 11.09 3.20 20160924 040900 11.12 3.10 20160924 040900 11.18 3.09 20160924 040900 11.25 3.09 20160924 040900 11.28 3.09 20160924 040900 11.33 3.21 20160924 040900 11.58 3.22 20160924 040900 11.79 3.22 20160924 040900 12.04 3.23 20160924 040900 12.28 3.23 20160924 040900 12.50 3.24 20160924 040900 12.59 3.25 20160924 040900 12.72 3.27 20160924 040900 12.85 3.28 20160924 040900 12.99 3.30 20160924 040900 13.10 3.31 20160924 040900 13.25 3.24 20160924 040900 13.26 3.33 20160924 040900 13.27 3.23 20160924 040900 13.28 3.25 20160924 040900 13.28 3.27 20160924 040900 13.30 3.27 20160924 040900 13.30 3.29 20160924 040900 13.34 3.29 20160924 040900 13.36 3.32 20160924 040900 13.38 3.31 20160924 040900 13.40 3.35 20160924 040900 13.44 3.34 20160924 040900 13.45 3.33 20160924 040900 13.49 3.34 20160924 040900 13.52 3.37 20160924 040900 13.55 3.36 20160924 040900 13.55 3.37 20160924 040900 13.65 3.38 20160924 040900 13.65 3.40 20160924 040900 13.77 3.42 20160924 040900 13.93 3.44 20160924 040900 14.15 3.49 20160924 040900 14.38 3.54 20160924 040900 14.59 3.59 20160924 040900 14.85 3.64 20160924 040900 15.09 3.69 20160924 040900 15.36 3.74 20160924 040900 15.56 3.78 20160924 040900 15.85 3.83 20160924 040900 16.14 3.88 20160924 040900 16.40 3.91 20160924 041000 10.03 3.02 20160924 041000 10.05 3.12 20160924 041000 10.10 3.01 20160924 041000 10.23 3.29 20160924 041000 10.25 3.00 20160924 041000 10.33 2.99 20160924 041000 10.47 2.99 20160924 041000 10.52 3.02 20160924 041000 10.52 3.16 20160924 041000 10.53 3.01 20160924 041000 10.56 3.04 20160924 041000 10.56 3.05 20160924 041000 10.58 3.07 20160924 041000 10.59 3.10 20160924 041000 10.59 3.33 20160924 041000 10.60 3.09 20160924 041000 10.87 3.36 20160924 041000 10.93 3.19 20160924 041000 11.24 3.40 20160924 041000 11.45 3.23 20160924 041000 11.55 3.42 20160924 041000 11.84 3.44 20160924 041000 11.96 3.26 20160924 041000 12.11 3.45 20160924 041000 12.39 3.47 20160924 041000 12.44 3.30 20160924 041000 12.72 3.49 20160924 041000 13.00 3.50 20160924 041000 13.03 3.34 20160924 041000 13.29 3.52 20160924 041000 13.58 3.38 20160924 041000 13.63 3.53 20160924 041000 13.81 3.53 20160924 041000 13.82 3.52 20160924 041000 13.83 3.42 20160924 041000 13.83 3.49 20160924 041000 13.83 3.51 20160924 041000 13.85 3.44 20160924 041000 13.87 3.47 20160924 041000 13.89 3.41 20160924 041000 13.89 3.46 20160924 041000 8.17 2.84 20160924 041000 8.19 2.86 20160924 041000 8.19 2.89 20160924 041000 8.20 2.84 20160924 041000 8.23 2.91 20160924 041000 8.23 2.93 20160924 041000 8.26 2.83 20160924 041000 8.26 2.96 20160924 041000 8.30 2.98 20160924 041000 8.30 3.01 20160924 041000 8.33 3.04 20160924 041000 8.34 3.07 20160924 041000 8.57 3.10 20160924 041000 8.92 3.14 20160924 041000 9.24 3.18 20160924 041000 9.59 3.07 20160924 041000 9.59 3.22 20160924 041000 9.61 3.09 20160924 041000 9.70 3.06 20160924 041000 9.77 3.04 20160924 041000 9.90 3.03 20160924 041000 9.90 3.25 20160924 041100 4.53 2.00 20160924 041100 4.57 2.04 20160924 041100 4.61 2.08 20160924 041100 4.65 2.11 20160924 041100 4.67 1.99 20160924 041100 4.70 2.15 20160924 041100 4.74 2.19 20160924 041100 4.78 2.22 20160924 041100 4.83 2.25 20160924 041100 4.87 2.29 20160924 041100 4.90 1.99 20160924 041100 4.92 2.31 20160924 041100 5.00 2.33 20160924 041100 5.10 2.35 20160924 041100 5.22 2.38 20160924 041100 5.23 1.99 20160924 041100 5.24 1.68 20160924 041100 5.33 1.71 20160924 041100 5.33 2.39 20160924 041100 5.42 1.75 20160924 041100 5.48 2.41 20160924 041100 5.50 1.77 20160924 041100 5.57 1.81 20160924 041100 5.63 1.85 20160924 041100 5.64 1.98 20160924 041100 5.64 2.43 20160924 041100 5.70 1.87 20160924 041100 5.78 1.88 20160924 041100 5.83 2.46 20160924 041100 5.97 1.90 20160924 041100 6.02 2.47 20160924 041100 6.12 1.98 20160924 041100 6.22 1.91 20160924 041100 6.23 2.49 20160924 041100 6.49 2.51 20160924 041100 6.53 1.93 20160924 041100 6.54 1.98 20160924 041100 6.67 2.52 20160924 041100 6.84 1.94 20160924 041100 6.94 2.54 20160924 041100 7.11 1.98 20160924 041100 7.20 2.55 20160924 041100 7.26 1.95 20160924 041100 7.43 2.57 20160924 041100 7.67 2.59 20160924 041100 7.68 1.98 20160924 041100 7.72 1.97 20160924 041100 7.90 2.60 20160924 041100 8.15 1.98 20160924 041100 8.17 2.62 20160924 041100 8.22 2.64 20160924 041100 8.29 2.66 20160924 041100 8.29 2.83 20160924 041100 8.38 2.69 20160924 041100 8.38 2.82 20160924 041100 8.42 2.71 20160924 041100 8.42 2.82 20160924 041100 8.48 2.81 20160924 041100 8.49 2.73 20160924 041100 8.53 2.75 20160924 041100 8.60 2.81 20160924 041100 8.61 2.77 20160924 041100 8.68 2.79 20160924 041100 8.68 2.80 20160924 041200 10.21 1.84 20160924 041200 10.23 1.79 20160924 041200 10.69 1.57 20160924 041200 12.07 1.59 20160924 041200 12.22 1.77 20160924 041200 12.23 1.75 20160924 041200 12.31 1.73 20160924 041200 12.49 1.70 20160924 041200 12.50 1.68 20160924 041200 12.51 1.66 20160924 041200 12.61 1.61 20160924 041200 12.67 1.63 20160924 041200 13.61 1.75 20160924 041200 15.64 1.74 20160924 041200 17.32 1.72 20160924 041200 19.38 1.70 20160924 041200 21.18 1.68 20160924 041200 2.93 1.87 20160924 041200 3.12 1.90 20160924 041200 4.13 1.85 20160924 041200 4.14 1.92 20160924 041200 4.46 1.45 20160924 041200 4.65 1.44 20160924 041200 4.70 1.46 20160924 041200 4.73 1.46 20160924 041200 4.92 1.58 20160924 041200 4.94 1.44 20160924 041200 5.01 1.55 20160924 041200 5.02 1.61 20160924 041200 5.11 1.47 20160924 041200 5.12 1.43 20160924 041200 5.12 1.49 20160924 041200 5.15 1.65 20160924 041200 5.15 1.93 20160924 041200 5.19 1.48 20160924 041200 5.22 1.54 20160924 041200 5.25 1.83 20160924 041200 5.39 1.52 20160924 041200 5.52 1.50 20160924 041200 5.65 1.43 20160924 041200 5.74 1.49 20160924 041200 5.79 1.47 20160924 041200 5.98 1.43 20160924 041200 5.99 1.46 20160924 041200 6.02 1.44 20160924 041200 6.29 1.52 20160924 041200 6.39 1.94 20160924 041200 6.62 1.82 20160924 041200 7.02 1.92 20160924 041200 7.25 1.53 20160924 041200 7.73 1.90 20160924 041200 8.26 1.80 20160924 041200 8.28 1.89 20160924 041200 8.41 1.54 20160924 041200 8.98 1.87 20160924 041200 9.36 1.55 20160924 041200 9.65 1.85 20160924 041300 10.21 1.29 20160924 041300 10.66 1.29 20160924 041300 11.14 1.29 20160924 041300 11.45 1.29 20160924 041300 11.46 1.29 20160924 041300 11.49 1.29 20160924 041300 11.52 1.29 20160924 041300 11.57 1.30 20160924 041300 11.59 1.29 20160924 041300 11.78 1.29 20160924 041300 11.96 1.29 20160924 041300 11.98 1.29 20160924 041300 12.02 1.30 20160924 041300 12.21 1.30 20160924 041300 12.46 1.30 20160924 041300 12.47 1.30 20160924 041300 12.55 1.30 20160924 041300 13.13 1.30 20160924 041300 13.79 1.30 20160924 041300 14.28 1.30 20160924 041300 14.97 1.30 20160924 041300 15.59 1.30 20160924 041300 16.09 1.30 20160924 041300 16.83 1.31 20160924 041300 17.53 1.35 20160924 041300 18.34 1.40 20160924 041300 18.87 1.43 20160924 041300 19.67 1.48 20160924 041300 20.23 1.52 20160924 041300 20.71 1.57 20160924 041300 21.31 1.60 20160924 041300 21.67 1.65 20160924 041300 7.19 1.35 20160924 041300 7.19 1.36 20160924 041300 7.23 1.36 20160924 041300 7.24 1.36 20160924 041300 7.26 1.36 20160924 041300 7.27 1.36 20160924 041300 7.37 1.36 20160924 041300 7.40 1.39 20160924 041300 7.41 1.35 20160924 041300 7.51 1.35 20160924 041300 7.55 1.36 20160924 041300 7.56 1.35 20160924 041300 7.64 1.39 20160924 041300 7.64 1.40 20160924 041300 7.78 1.42 20160924 041300 7.85 1.44 20160924 041300 7.95 1.46 20160924 041300 8.11 1.47 20160924 041300 8.19 1.42 20160924 041300 8.20 1.39 20160924 041300 8.24 1.45 20160924 041300 8.24 1.49 20160924 041300 8.27 1.47 20160924 041300 8.29 1.37 20160924 041300 8.41 1.34 20160924 041300 8.42 1.50 20160924 041300 8.61 1.32 20160924 041300 8.84 1.29 20160924 041300 9.10 1.28 20160924 041300 9.48 1.29 20160924 041300 9.88 1.29 20160924 041400 5.97 1.53 20160924 041400 5.98 1.52 20160924 041400 6.26 1.55 20160924 041400 6.27 1.53 20160924 041400 6.50 1.56 20160924 041400 6.52 1.53 20160924 041400 6.77 1.58 20160924 041400 6.84 1.53 20160924 041400 7.03 1.60 20160924 041400 7.16 1.54 20160924 041400 7.30 1.62 20160924 041400 7.43 1.54 20160924 041400 7.50 1.63 20160924 041400 7.57 1.41 20160924 041400 7.72 1.44 20160924 041400 7.76 1.65 20160924 041400 7.77 1.54 20160924 041400 7.87 1.46 20160924 041400 7.98 1.66 20160924 041400 8.02 1.49 20160924 041400 8.08 1.66 20160924 041400 8.10 1.54 20160924 041400 8.20 1.52 20160924 041400 8.21 1.66 20160924 041400 8.31 1.65 20160924 041400 8.35 1.55 20160924 041400 8.43 1.55 20160924 041400 8.44 1.67 20160924 041400 8.45 1.65 20160924 041400 8.47 1.67 20160924 041400 8.51 1.58 20160924 041400 8.52 1.67 20160924 041400 8.53 1.64 20160924 041400 8.57 1.67 20160924 041400 8.59 1.55 20160924 041400 8.59 1.67 20160924 041400 8.64 1.64 20160924 041400 8.65 1.67 20160924 041400 8.67 1.59 20160924 041400 8.68 1.66 20160924 041400 8.73 1.66 20160924 041400 8.75 1.56 20160924 041400 8.79 1.64 20160924 041400 8.79 1.65 20160924 041400 8.81 1.59 20160924 041400 8.82 1.65 20160924 041400 8.88 1.64 20160924 041400 8.91 1.56 20160924 041400 8.91 1.63 20160924 041400 8.91 1.64 20160924 041400 8.94 1.59 20160924 041400 8.97 1.63 20160924 041400 9.03 1.63 20160924 041400 9.08 1.57 20160924 041400 9.11 1.59 20160924 041400 9.21 1.57 20160924 041400 9.24 1.59 20160924 041400 9.36 1.57 20160924 041400 9.40 1.59 20160924 041400 9.52 1.59 20160924 041400 9.54 1.58 20160924 041400 9.67 1.58 20160924 041400 9.68 1.59 20160924 041400 9.85 1.59 20160924 041500 5.73 1.54 20160924 041500 5.73 1.59 20160924 041500 5.73 1.61 20160924 041500 5.74 1.56 20160924 041500 5.74 1.63 20160924 041500 5.75 1.50 20160924 041500 5.76 1.52 20160924 041500 5.77 1.66 20160924 041500 5.80 1.48 20160924 041500 5.87 1.48 20160924 041500 5.92 1.50 20160924 041500 5.92 1.66 20160924 041500 6.04 1.52 20160924 041500 6.08 1.66 20160924 041500 6.11 1.54 20160924 041500 6.24 1.56 20160924 041500 6.30 1.66 20160924 041500 6.34 1.58 20160924 041500 6.43 1.60 20160924 041500 6.53 1.66 20160924 041500 6.55 1.62 20160924 041500 6.64 1.64 20160924 041500 6.75 1.66 20160924 041500 6.76 1.64 20160924 041500 6.91 1.64 20160924 041500 7.02 1.66 20160924 041500 7.04 1.64 20160924 041500 7.20 1.65 20160924 041500 7.30 1.66 20160924 041500 7.31 1.65 20160924 041500 7.48 1.65 20160924 041500 7.60 1.66 20160924 041500 7.65 1.65 20160924 041500 7.77 1.65 20160924 041500 7.83 1.66 20160924 041500 7.94 1.65 20160924 041500 7.96 1.66 20160924 041500 7.97 1.64 20160924 041500 7.97 1.67 20160924 041500 7.98 1.68 20160924 041500 7.99 1.68 20160924 041500 7.99 1.70 20160924 041500 8.00 1.69 20160924 041500 8.01 1.71 20160924 041500 8.03 1.73 20160924 041500 8.06 1.73 20160924 041500 8.07 1.72 20160924 041500 8.11 1.63 20160924 041500 8.11 1.72 20160924 041500 8.12 1.71 20160924 041500 8.16 1.70 20160924 041500 8.20 1.69 20160924 041500 8.21 1.68 20160924 041500 8.24 1.61 20160924 041500 8.25 1.67 20160924 041500 8.26 1.67 20160924 041500 8.31 1.67 20160924 041500 8.35 1.60 20160924 041500 8.36 1.67 20160924 041500 8.39 1.67 20160924 041500 8.49 1.58 20160924 041500 8.61 1.57 20160924 041600 5.28 1.65 20160924 041600 5.32 1.64 20160924 041600 5.46 1.68 20160924 041600 5.60 1.70 20160924 041600 5.63 1.64 20160924 041600 5.77 1.72 20160924 041600 5.88 1.74 20160924 041600 5.91 1.63 20160924 041600 6.02 1.76 20160924 041600 6.17 1.63 20160924 041600 6.19 1.79 20160924 041600 6.33 1.81 20160924 041600 6.45 1.62 20160924 041600 6.48 1.83 20160924 041600 6.53 1.83 20160924 041600 6.58 1.81 20160924 041600 6.65 1.80 20160924 041600 6.66 1.80 20160924 041600 6.73 1.79 20160924 041600 6.73 1.81 20160924 041600 6.76 1.62 20160924 041600 6.76 1.79 20160924 041600 6.82 1.77 20160924 041600 6.86 1.78 20160924 041600 6.94 1.76 20160924 041600 6.95 1.77 20160924 041600 7.01 1.77 20160924 041600 7.06 1.75 20160924 041600 7.07 1.61 20160924 041600 7.11 1.76 20160924 041600 7.17 1.73 20160924 041600 7.17 1.74 20160924 041600 7.25 1.74 20160924 041600 7.30 1.61 20160924 041600 7.30 1.72 20160924 041600 7.62 1.60 20160924 041600 7.74 1.60 20160924 041600 7.82 1.61 20160924 041600 7.89 1.61 20160924 041600 7.95 1.62 20160924 041600 8.04 1.63 20160924 041600 8.10 1.63 20160924 041600 8.19 1.64 20160924 041600 8.29 1.66 20160924 041600 8.38 1.66 20160924 041600 8.40 1.67 20160924 041600 8.43 1.68 20160924 041600 8.47 1.69 20160924 041600 8.53 1.69 20160924 041600 8.57 1.70 20160924 041600 8.64 1.70 20160924 041600 8.70 1.71 20160924 041600 8.73 1.55 20160924 041600 8.79 1.71 20160924 041600 8.84 1.54 20160924 041600 8.85 1.69 20160924 041600 8.86 1.65 20160924 041600 8.86 1.71 20160924 041600 8.87 1.63 20160924 041600 8.87 1.67 20160924 041600 8.88 1.59 20160924 041600 8.89 1.55 20160924 041600 8.89 1.61 20160924 041600 8.90 1.57 20160924 041700 10.02 2.07 20160924 041700 10.06 2.09 20160924 041700 10.11 2.10 20160924 041700 10.18 2.12 20160924 041700 10.23 2.13 20160924 041700 10.30 2.15 20160924 041700 10.39 2.18 20160924 041700 10.40 2.15 20160924 041700 10.49 2.14 20160924 041700 10.52 2.18 20160924 041700 10.60 2.14 20160924 041700 10.60 2.17 20160924 041700 10.69 2.17 20160924 041700 10.71 2.14 20160924 041700 10.82 2.13 20160924 041700 10.86 2.18 20160924 041700 10.96 2.13 20160924 041700 11.01 2.19 20160924 041700 11.07 2.12 20160924 041700 11.17 2.20 20160924 041700 11.22 2.12 20160924 041700 11.30 2.16 20160924 041700 11.31 2.13 20160924 041700 11.31 2.22 20160924 041700 11.32 2.19 20160924 041700 11.32 2.21 20160924 041700 11.32 2.26 20160924 041700 11.33 2.32 20160924 041700 11.34 2.29 20160924 041700 11.35 2.36 20160924 041700 11.35 2.39 20160924 041700 11.41 2.39 20160924 041700 11.47 2.22 20160924 041700 11.49 2.38 20160924 041700 11.55 2.37 20160924 041700 11.65 2.35 20160924 041700 11.66 2.24 20160924 041700 11.71 2.34 20160924 041700 11.77 2.25 20160924 041700 11.81 2.32 20160924 041700 11.93 2.31 20160924 041700 11.97 2.26 20160924 041700 12.00 2.29 20160924 041700 12.11 2.28 20160924 041700 7.08 1.84 20160924 041700 7.44 1.87 20160924 041700 7.80 1.90 20160924 041700 8.12 1.92 20160924 041700 8.48 1.95 20160924 041700 8.86 1.97 20160924 041700 9.17 1.99 20160924 041700 9.54 2.02 20160924 041700 9.66 2.03 20160924 041700 9.67 2.03 20160924 041700 9.68 2.03 20160924 041700 9.70 2.03 20160924 041700 9.73 2.03 20160924 041700 9.77 2.03 20160924 041700 9.81 2.03 20160924 041700 9.86 2.03 20160924 041700 9.90 2.04 20160924 041700 9.93 2.05 20160924 041700 9.97 2.06 20160924 041800 10.00 2.16 20160924 041800 10.03 2.18 20160924 041800 10.06 2.02 20160924 041800 10.08 2.15 20160924 041800 10.16 2.18 20160924 041800 10.21 2.15 20160924 041800 10.24 2.05 20160924 041800 10.27 2.18 20160924 041800 10.35 2.14 20160924 041800 10.36 2.08 20160924 041800 10.45 2.13 20160924 041800 10.50 2.10 20160924 041800 10.62 2.13 20160924 041800 5.79 1.64 20160924 041800 5.89 1.63 20160924 041800 5.94 1.66 20160924 041800 5.98 1.62 20160924 041800 6.03 1.61 20160924 041800 6.07 1.68 20160924 041800 6.09 1.60 20160924 041800 6.11 1.58 20160924 041800 6.13 1.53 20160924 041800 6.14 1.56 20160924 041800 6.14 1.57 20160924 041800 6.15 1.54 20160924 041800 6.21 1.52 20160924 041800 6.23 1.70 20160924 041800 6.35 1.52 20160924 041800 6.36 1.71 20160924 041800 6.42 1.52 20160924 041800 6.54 1.74 20160924 041800 6.57 1.51 20160924 041800 6.68 1.51 20160924 041800 6.73 1.76 20160924 041800 6.91 1.77 20160924 041800 7.14 1.80 20160924 041800 7.34 1.82 20160924 041800 7.58 1.85 20160924 041800 7.74 1.87 20160924 041800 7.97 1.90 20160924 041800 8.20 1.93 20160924 041800 8.40 1.96 20160924 041800 8.58 1.98 20160924 041800 8.79 2.01 20160924 041800 9.00 2.04 20160924 041800 9.10 2.04 20160924 041800 9.13 2.02 20160924 041800 9.16 2.00 20160924 041800 9.18 1.99 20160924 041800 9.20 1.97 20160924 041800 9.21 1.95 20160924 041800 9.23 1.93 20160924 041800 9.24 1.90 20160924 041800 9.24 1.91 20160924 041800 9.39 1.92 20160924 041800 9.56 1.95 20160924 041800 9.72 1.97 20160924 041800 9.73 2.18 20160924 041800 9.75 2.18 20160924 041800 9.81 2.17 20160924 041800 9.89 2.00 20160924 041800 9.89 2.16 20160924 041800 9.89 2.18 20160924 041900 1.93 1.03 20160924 041900 1.95 1.06 20160924 041900 2.78 0.83 20160924 041900 4.65 1.38 20160924 041900 5.09 1.39 20160924 041900 5.55 1.40 20160924 041900 5.94 1.40 20160924 041900 6.38 1.41 20160924 041900 6.81 1.50 20160924 041900 6.84 1.42 20160924 041900 6.94 1.50 20160924 041900 7.09 1.49 20160924 041900 7.19 1.49 20160924 041900 7.24 1.50 20160924 041900 7.30 1.44 20160924 041900 7.30 1.50 20160924 041900 7.36 1.51 20160924 041900 7.43 1.51 20160924 041900 7.50 1.51 20160924 041900 7.57 1.52 20160924 041900 7.66 1.52 20160924 041900 7.68 1.44 20160924 041900 7.75 1.52 20160924 041900 7.81 1.52 20160924 041900 7.87 1.51 20160924 041900 7.91 1.50 20160924 041900 7.95 1.49 20160924 041900 8.00 1.49 20160924 041900 8.04 1.48 20160924 041900 8.07 1.47 20160924 041900 8.10 1.46 20160924 041900 8.13 1.46 20160924 043200 8.19 0.26 20160924 043200 8.34 0.24 20160924 043200 8.50 0.23 20160924 043200 8.89 0.21 20160924 043200 9.02 0.22 20160924 043200 9.19 0.23 20160924 043300 10.05 0.38 20160924 043300 10.07 0.39 20160924 043300 10.19 0.40 20160924 043300 10.29 0.40 20160924 043300 10.42 0.40 20160924 043300 10.58 0.41 20160924 043300 10.74 0.41 20160924 043300 10.79 0.41 20160924 043300 1.90 -0.01 20160924 043300 2.77 0.01 20160924 043300 3.30 0.12 20160924 043300 3.31 0.01 20160924 043300 4.28 0.02 20160924 043300 4.33 0.16 20160924 043300 4.89 -0.01 20160924 043300 5.43 -0.09 20160924 043300 5.60 0.21 20160924 043300 5.90 -0.03 20160924 043300 6.10 -0.04 20160924 043300 6.43 0.03 20160924 043300 6.84 0.11 20160924 043300 6.91 0.27 20160924 043300 7.22 0.15 20160924 043300 7.30 0.11 20160924 043300 7.70 0.19 20160924 043300 8.03 0.31 20160924 043300 8.28 0.18 20160924 043300 8.29 0.24 20160924 043300 8.78 0.28 20160924 043300 9.36 0.36 20160924 043300 9.47 0.32 20160924 043400 10.17 1.20 20160924 043400 6.04 0.96 20160924 043400 6.04 0.97 20160924 043400 6.10 0.98 20160924 043400 6.11 0.94 20160924 043400 6.18 1.01 20160924 043400 6.30 0.92 20160924 043400 6.43 1.03 20160924 043400 6.74 1.04 20160924 043400 7.23 1.06 20160924 043400 7.72 1.09 20160924 043400 8.12 1.10 20160924 043400 8.59 1.13 20160924 043400 8.96 1.14 20160924 043400 9.40 1.16 20160924 043400 9.82 1.18 20160924 045400 10.34 2.15 20160924 045400 10.52 2.14 20160924 045400 10.67 2.15 20160924 045400 11.05 2.15 20160924 045400 11.14 1.64 20160924 045400 11.27 2.14 20160924 045400 11.51 2.15 20160924 045400 12.01 2.15 20160924 045400 12.12 2.14 20160924 045400 12.42 2.15 20160924 045400 12.67 2.14 20160924 045400 12.92 2.15 20160924 045400 13.09 2.15 20160924 045400 13.17 1.61 20160924 045400 13.40 2.14 20160924 045400 13.69 2.15 20160924 045400 13.87 2.14 20160924 045400 14.27 2.16 20160924 045400 14.28 2.14 20160924 045400 14.60 2.16 20160924 045400 14.73 2.14 20160924 045400 15.16 2.17 20160924 045400 15.18 2.14 20160924 045400 15.27 2.15 20160924 045400 15.29 2.15 20160924 045400 15.33 2.16 20160924 045400 15.39 1.57 20160924 045400 15.49 2.17 20160924 045400 15.53 2.17 20160924 045400 15.62 2.18 20160924 045400 15.69 2.18 20160924 045400 15.88 2.18 20160924 045400 16.04 2.19 20160924 045400 16.06 2.19 20160924 045400 18.20 1.53 20160924 045400 21.16 1.50 20160924 045400 23.33 1.47 20160924 045400 6.92 1.86 20160924 045400 6.96 1.90 20160924 045400 7.13 1.94 20160924 045400 7.18 1.81 20160924 045400 7.56 1.77 20160924 045400 7.61 1.98 20160924 045400 8.12 2.16 20160924 045400 8.19 1.74 20160924 045400 8.29 2.03 20160924 045400 8.37 1.71 20160924 045400 8.40 2.12 20160924 045400 8.47 2.13 20160924 045400 8.50 2.16 20160924 045400 8.76 2.14 20160924 045400 8.81 2.07 20160924 045400 8.88 2.16 20160924 045400 8.93 2.12 20160924 045400 9.00 2.14 20160924 045400 9.23 1.67 20160924 045400 9.26 2.16 20160924 045400 9.45 2.11 20160924 045400 9.58 2.16 20160924 045400 9.74 2.14 20160924 045400 9.96 2.15 20160924 045500 3.20 2.02 20160924 045500 3.22 2.00 20160924 045500 3.23 1.99 20160924 045500 3.24 2.03 20160924 045500 3.28 2.05 20160924 045500 3.31 1.98 20160924 045500 3.36 2.07 20160924 045500 3.40 1.97 20160924 045500 3.48 2.09 20160924 045500 3.50 1.96 20160924 045500 3.58 2.12 20160924 045500 3.69 1.93 20160924 045500 3.71 2.14 20160924 045500 3.85 2.16 20160924 045500 3.88 1.91 20160924 045500 3.96 2.18 20160924 045500 4.02 1.89 20160924 045500 4.10 2.21 20160924 045500 4.21 1.87 20160924 045500 4.25 2.22 20160924 045500 4.38 1.84 20160924 045500 4.39 2.24 20160924 045500 4.49 2.26 20160924 045500 4.54 1.82 20160924 045500 4.67 1.80 20160924 045500 4.75 2.27 20160924 045500 4.83 1.79 20160924 045500 5.02 1.77 20160924 045500 5.04 2.28 20160924 045500 5.32 1.82 20160924 045500 5.34 2.29 20160924 045500 5.61 2.30 20160924 045500 5.67 1.87 20160924 045500 5.92 2.31 20160924 045500 6.03 1.92 20160924 045500 6.24 2.33 20160924 045500 6.40 1.96 20160924 045500 6.58 2.34 20160924 045500 6.70 2.01 20160924 045500 6.86 2.35 20160924 045500 7.06 2.05 20160924 045500 7.19 2.37 20160924 045500 7.31 2.37 20160924 045500 7.42 2.38 20160924 045500 7.43 2.09 20160924 045500 7.52 2.38 20160924 045500 7.63 2.38 20160924 045500 7.73 2.39 20160924 045500 7.80 2.14 20160924 045500 7.82 2.39 20160924 045500 7.92 2.39 20160924 045500 8.01 2.40 20160924 045500 8.13 2.39 20160924 045500 8.23 2.37 20160924 045500 8.36 2.35 20160924 045500 8.51 2.33 20160924 045500 8.65 2.31 20160924 045500 8.78 2.30 20160924 045500 8.94 2.28 20160924 045500 9.11 2.25 20160924 045500 9.28 2.23 20160924 045500 9.46 2.23 20160924 045500 9.69 2.23 20160924 045600 10.01 2.21 20160924 045600 10.03 2.21 20160924 045600 10.05 2.26 20160924 045600 10.08 2.20 20160924 045600 10.15 2.23 20160924 045600 10.16 2.21 20160924 045600 10.17 2.21 20160924 045600 10.26 2.20 20160924 045600 10.27 2.20 20160924 045600 10.32 2.27 20160924 045600 10.34 2.20 20160924 045600 10.35 2.23 20160924 045600 10.36 2.21 20160924 045600 10.56 2.22 20160924 045600 10.56 2.29 20160924 045600 10.57 2.23 20160924 045600 10.75 2.22 20160924 045600 10.81 2.23 20160924 045600 10.92 2.22 20160924 045600 11.01 2.23 20160924 045600 11.12 2.23 20160924 045600 11.24 2.23 20160924 045600 7.77 2.04 20160924 045600 7.84 2.06 20160924 045600 7.85 2.05 20160924 045600 7.95 2.08 20160924 045600 8.03 2.07 20160924 045600 8.07 2.10 20160924 045600 8.20 2.09 20160924 045600 8.22 2.12 20160924 045600 8.33 2.14 20160924 045600 8.35 2.11 20160924 045600 8.50 2.17 20160924 045600 8.52 2.13 20160924 045600 8.65 2.19 20160924 045600 8.69 2.15 20160924 045600 8.80 2.21 20160924 045600 8.87 2.17 20160924 045600 8.87 2.22 20160924 045600 8.93 2.22 20160924 045600 9.01 2.18 20160924 045600 9.01 2.22 20160924 045600 9.07 2.22 20160924 045600 9.17 2.20 20160924 045600 9.17 2.22 20160924 045600 9.28 2.20 20160924 045600 9.28 2.21 20160924 045600 9.39 2.20 20160924 045600 9.39 2.21 20160924 045600 9.42 2.22 20160924 045600 9.49 2.20 20160924 045600 9.50 2.21 20160924 045600 9.50 2.23 20160924 045600 9.55 2.22 20160924 045600 9.62 2.20 20160924 045600 9.63 2.20 20160924 045600 9.69 2.22 20160924 045600 9.77 2.24 20160924 045600 9.78 2.20 20160924 045600 9.81 2.20 20160924 045600 9.81 2.21 20160924 045600 9.90 2.20 20160924 045600 9.91 2.23 20160924 045600 9.92 2.21 20160924 045700 10.03 2.27 20160924 045700 10.12 2.28 20160924 045700 10.22 2.28 20160924 045700 10.31 2.28 20160924 045700 10.50 2.28 20160924 045700 10.69 2.29 20160924 045700 10.82 2.29 20160924 045700 10.84 2.30 20160924 045700 11.00 2.30 20160924 045700 11.13 2.31 20160924 045700 11.17 2.31 20160924 045700 11.30 2.31 20160924 045700 11.43 2.33 20160924 045700 11.46 2.32 20160924 045700 11.61 2.33 20160924 045700 11.69 2.34 20160924 045700 7.61 1.97 20160924 045700 7.65 1.98 20160924 045700 7.65 1.99 20160924 045700 7.67 1.96 20160924 045700 7.68 2.01 20160924 045700 7.69 2.02 20160924 045700 7.70 2.03 20160924 045700 7.73 1.97 20160924 045700 7.75 2.04 20160924 045700 7.77 2.05 20160924 045700 7.79 1.96 20160924 045700 7.80 2.07 20160924 045700 7.87 1.96 20160924 045700 7.89 2.07 20160924 045700 7.89 2.31 20160924 045700 7.89 2.33 20160924 045700 7.91 2.28 20160924 045700 7.95 1.96 20160924 045700 7.98 2.06 20160924 045700 7.98 2.24 20160924 045700 7.98 2.32 20160924 045700 8.02 1.96 20160924 045700 8.08 2.21 20160924 045700 8.09 2.06 20160924 045700 8.10 1.96 20160924 045700 8.11 2.32 20160924 045700 8.18 2.18 20160924 045700 8.19 1.96 20160924 045700 8.21 2.05 20160924 045700 8.28 2.31 20160924 045700 8.34 2.04 20160924 045700 8.34 2.14 20160924 045700 8.46 2.30 20160924 045700 8.50 2.03 20160924 045700 8.53 2.10 20160924 045700 8.61 2.03 20160924 045700 8.70 2.07 20160924 045700 8.70 2.30 20160924 045700 8.76 2.03 20160924 045700 8.95 2.03 20160924 045700 8.96 2.29 20160924 045700 9.28 2.28 20160924 045700 9.54 2.27 20160924 045700 9.74 2.27 20160924 045700 9.77 2.27 20160924 045700 9.82 2.27 20160924 045700 9.88 2.27 20160924 045700 9.94 2.27 20160924 045800 10.01 1.86 20160924 045800 10.07 1.87 20160924 045800 10.12 1.88 20160924 045800 10.16 1.89 20160924 045800 10.24 1.90 20160924 045800 10.30 1.91 20160924 045800 10.34 1.92 20160924 045800 10.43 1.93 20160924 045800 10.50 1.94 20160924 045800 10.64 1.97 20160924 045800 10.85 2.01 20160924 045800 11.11 2.07 20160924 045800 11.42 2.13 20160924 045800 11.66 2.18 20160924 045800 11.84 2.23 20160924 045800 12.16 2.29 20160924 045800 12.38 2.33 20160924 045800 12.65 2.38 20160924 045800 12.86 2.41 20160924 045800 13.04 2.40 20160924 045800 13.39 2.40 20160924 045800 13.44 2.39 20160924 045800 13.79 2.39 20160924 045800 13.80 2.36 20160924 045800 13.83 2.37 20160924 045800 13.96 2.34 20160924 045800 14.07 2.36 20160924 045800 14.56 2.31 20160924 045800 15.99 2.29 20160924 045800 16.78 2.26 20160924 045800 18.23 2.24 20160924 045800 19.32 2.22 20160924 045800 20.45 2.20 20160924 045800 21.70 2.19 20160924 045800 22.05 2.08 20160924 045800 22.94 2.17 20160924 045800 24.42 2.15 20160924 045800 8.26 1.96 20160924 045800 8.27 1.95 20160924 045800 8.34 1.93 20160924 045800 8.39 1.92 20160924 045800 8.47 1.92 20160924 045800 8.53 1.91 20160924 045800 8.61 1.90 20160924 045800 8.72 1.89 20160924 045800 8.78 1.88 20160924 045800 8.86 1.88 20160924 045800 8.91 1.86 20160924 045800 8.95 1.85 20160924 045800 9.00 1.84 20160924 045800 9.05 1.82 20160924 045800 9.11 1.81 20160924 045800 9.17 1.79 20160924 045800 9.23 1.79 20160924 045800 9.31 1.77 20160924 045800 9.35 1.77 20160924 045800 9.39 1.79 20160924 045800 9.42 1.80 20160924 045800 9.49 1.81 20160924 045800 9.57 1.82 20160924 045800 9.67 1.84 20160924 045800 9.76 1.84 20160924 045800 9.88 1.85 20160924 045900 10.37 1.98 20160924 045900 10.40 1.72 20160924 045900 10.50 0.88 20160924 045900 11.02 1.77 20160924 045900 11.48 0.94 20160924 045900 11.56 2.10 20160924 045900 11.62 1.82 20160924 045900 12.14 1.86 20160924 045900 12.51 0.97 20160924 045900 12.56 1.93 20160924 045900 12.95 2.01 20160924 045900 12.99 2.25 20160924 045900 13.35 2.08 20160924 045900 13.66 2.14 20160924 045900 13.87 1.04 20160924 045900 14.05 2.22 20160924 045900 14.42 2.29 20160924 045900 14.48 2.39 20160924 045900 14.78 2.37 20160924 045900 15.06 2.43 20160924 045900 15.39 1.08 20160924 045900 17.02 1.11 20160924 045900 17.91 1.17 20160924 045900 18.12 1.22 20160924 045900 18.36 1.29 20160924 045900 18.50 1.91 20160924 045900 18.55 1.85 20160924 045900 18.75 1.35 20160924 045900 18.88 1.81 20160924 045900 19.19 1.39 20160924 045900 19.24 1.97 20160924 045900 19.66 1.47 20160924 045900 19.75 1.76 20160924 045900 20.40 1.53 20160924 045900 20.43 2.03 20160924 045900 21.27 1.71 20160924 045900 21.30 1.59 20160924 045900 21.91 1.66 20160924 045900 2.55 1.15 20160924 045900 2.85 1.09 20160924 045900 2.90 1.20 20160924 045900 3.68 1.25 20160924 045900 3.73 1.02 20160924 045900 4.60 1.30 20160924 045900 5.00 0.95 20160924 045900 5.67 1.45 20160924 045900 6.26 0.88 20160924 045900 6.53 1.56 20160924 045900 7.70 0.81 20160924 045900 7.81 1.70 20160924 045900 7.85 1.44 20160924 045900 7.91 1.48 20160924 045900 8.07 1.53 20160924 045900 8.09 1.48 20160924 045900 8.35 1.57 20160924 045900 8.48 1.53 20160924 045900 8.62 1.61 20160924 045900 8.90 1.58 20160924 045900 9.05 1.84 20160924 045900 9.14 0.74 20160924 045900 9.22 0.80 20160924 045900 9.40 1.63 20160924 045900 9.71 0.84 20160924 045900 9.87 1.68 20160924 061100 11.78 0.91 20160924 061100 11.86 0.90 20160924 061100 11.95 0.90 20160924 061100 12.04 0.90 20160924 061100 12.11 0.89 20160924 061200 10.26 1.57 20160924 061200 10.34 1.48 20160924 061200 10.84 1.47 20160924 061200 10.88 1.02 20160924 061200 10.92 1.01 20160924 061200 10.93 1.03 20160924 061200 11.00 1.00 20160924 061200 11.00 1.03 20160924 061200 11.11 0.99 20160924 061200 11.18 1.02 20160924 061200 11.23 0.97 20160924 061200 11.27 1.46 20160924 061200 11.32 1.58 20160924 061200 11.33 1.02 20160924 061200 11.37 0.95 20160924 061200 11.43 1.21 20160924 061200 11.46 1.23 20160924 061200 11.49 0.94 20160924 061200 11.49 1.24 20160924 061200 11.52 1.26 20160924 061200 11.55 1.27 20160924 061200 11.56 1.18 20160924 061200 11.58 0.93 20160924 061200 11.59 1.29 20160924 061200 11.60 1.45 20160924 061200 11.62 1.01 20160924 061200 11.63 1.31 20160924 061200 11.65 1.32 20160924 061200 11.68 0.92 20160924 061200 11.70 1.34 20160924 061200 11.72 1.35 20160924 061200 11.72 1.36 20160924 061200 11.73 1.14 20160924 061200 11.73 1.37 20160924 061200 11.75 1.39 20160924 061200 11.76 1.40 20160924 061200 11.78 1.41 20160924 061200 11.80 1.42 20160924 061200 11.82 1.43 20160924 061200 11.85 1.44 20160924 061200 11.90 0.99 20160924 061200 12.01 1.11 20160924 061200 12.21 0.98 20160924 061200 12.28 1.07 20160924 061200 12.53 1.04 20160924 061200 12.58 0.96 20160924 061200 12.72 1.59 20160924 061200 12.85 0.95 20160924 061200 12.86 1.01 20160924 061200 13.15 0.95 20160924 061200 13.19 0.98 20160924 061200 13.45 0.94 20160924 061200 13.49 0.96 20160924 061200 13.70 0.93 20160924 061200 13.87 0.94 20160924 061200 14.20 1.59 20160924 061200 8.21 1.53 20160924 061200 8.42 1.55 20160924 061200 8.64 1.52 20160924 061200 9.07 1.51 20160924 061200 9.20 1.56 20160924 061200 9.47 1.50 20160924 061200 9.95 1.49 20160924 061300 10.01 1.39 20160924 061300 10.19 1.35 20160924 061300 10.29 1.26 20160924 061300 10.31 1.24 20160924 061300 10.31 1.27 20160924 061300 10.46 1.28 20160924 061300 10.58 1.29 20160924 061300 10.64 1.33 20160924 061300 10.76 1.29 20160924 061300 10.94 1.29 20160924 061300 10.99 1.31 20160924 061300 11.05 1.42 20160924 061300 11.12 1.29 20160924 061300 12.00 1.45 20160924 061300 13.20 1.50 20160924 061300 14.44 1.54 20160924 061300 15.48 1.59 20160924 061300 15.51 1.59 20160924 061300 16.81 1.64 20160924 061300 17.03 1.60 20160924 061300 18.05 1.69 20160924 061300 18.06 1.68 20160924 061300 18.07 1.70 20160924 061300 18.10 1.67 20160924 061300 18.13 1.70 20160924 061300 18.18 1.65 20160924 061300 18.28 1.63 20160924 061300 18.41 1.61 20160924 061300 18.53 1.60 20160924 061300 18.61 1.60 20160924 061300 4.64 1.28 20160924 061300 4.69 1.30 20160924 061300 4.71 1.25 20160924 061300 4.83 1.33 20160924 061300 4.98 1.35 20160924 061300 5.06 1.22 20160924 061300 5.25 1.38 20160924 061300 5.54 1.18 20160924 061300 5.59 1.39 20160924 061300 5.89 1.16 20160924 061300 6.10 1.40 20160924 061300 6.22 1.13 20160924 061300 6.49 1.11 20160924 061300 6.64 1.41 20160924 061300 6.75 1.08 20160924 061300 6.96 1.06 20160924 061300 6.97 1.05 20160924 061300 7.16 1.41 20160924 061300 7.76 1.41 20160924 061300 8.28 1.33 20160924 061300 8.30 1.30 20160924 061300 8.31 1.40 20160924 061300 8.36 1.34 20160924 061300 8.46 1.29 20160924 061300 8.54 1.36 20160924 061300 8.69 1.27 20160924 061300 8.79 1.40 20160924 061300 9.06 1.26 20160924 061300 9.09 1.37 20160924 061300 9.53 1.25 20160924 061300 9.80 1.37 20160924 061300 9.96 1.24 20160924 061400 7.04 1.04 20160924 062600 13.01 2.91 20160924 062600 13.08 2.72 20160924 062600 13.11 2.74 20160924 062600 13.18 2.76 20160924 062600 13.21 2.72 20160924 062600 13.30 2.78 20160924 062600 13.37 2.91 20160924 062600 13.46 2.80 20160924 062600 13.68 2.72 20160924 062600 13.68 2.82 20160924 062600 13.81 2.91 20160924 062600 13.95 2.84 20160924 062600 14.20 2.73 20160924 062600 14.25 2.85 20160924 062600 14.25 2.89 20160924 062600 14.26 2.90 20160924 062600 14.26 2.91 20160924 062600 14.29 2.89 20160924 062600 14.29 2.90 20160924 062600 14.37 2.89 20160924 062600 14.46 2.89 20160924 062600 14.53 2.88 20160924 062600 14.54 2.74 20160924 062600 14.57 2.88 20160924 062600 15.13 2.75 20160924 062600 15.77 2.76 20160924 062600 16.44 2.77 20160924 062600 17.01 2.78 20160924 062700 10.01 2.86 20160924 062700 10.07 2.82 20160924 062700 10.12 2.97 20160924 062700 10.15 2.84 20160924 062700 10.19 2.82 20160924 062700 10.30 2.82 20160924 062700 10.30 2.98 20160924 062700 10.51 2.98 20160924 062700 10.69 2.99 20160924 062700 10.82 2.93 20160924 062700 1.08 2.88 20160924 062700 10.84 2.94 20160924 062700 10.84 3.00 20160924 062700 10.87 2.95 20160924 062700 10.89 2.97 20160924 062700 10.92 2.98 20160924 062700 10.93 2.99 20160924 062700 10.95 3.00 20160924 062700 10.95 3.01 20160924 062700 10.98 3.00 20160924 062700 11.00 3.01 20160924 062700 11.03 2.92 20160924 062700 11.41 2.92 20160924 062700 1.17 2.88 20160924 062700 11.81 2.92 20160924 062700 12.14 2.92 20160924 062700 12.57 2.92 20160924 062700 1.35 2.89 20160924 062700 1.59 2.89 20160924 062700 1.89 2.90 20160924 062700 2.18 2.90 20160924 062700 2.58 2.90 20160924 062700 3.06 2.89 20160924 062700 3.50 2.88 20160924 062700 4.04 2.87 20160924 062700 4.61 2.86 20160924 062700 5.20 2.85 20160924 062700 5.72 2.84 20160924 062700 6.36 2.83 20160924 062700 7.01 2.82 20160924 062700 7.36 2.81 20160924 062700 7.60 2.81 20160924 062700 7.84 2.81 20160924 062700 8.05 2.81 20160924 062700 8.28 2.81 20160924 062700 8.52 2.81 20160924 062700 8.75 2.81 20160924 062700 8.95 2.81 20160924 062700 9.18 2.81 20160924 062700 9.31 2.81 20160924 062700 9.32 2.95 20160924 062700 9.36 2.96 20160924 062700 9.43 2.94 20160924 062700 9.44 2.81 20160924 062700 9.55 2.92 20160924 062700 9.58 2.81 20160924 062700 9.60 2.96 20160924 062700 9.64 2.91 20160924 062700 9.72 2.82 20160924 062700 9.77 2.89 20160924 062700 9.84 2.82 20160924 062700 9.87 2.97 20160924 062700 9.90 2.87 20160924 062700 9.95 2.82 20160924 062800 10.34 2.30 20160924 062800 1.04 2.88 20160924 062800 1.08 2.87 20160924 062800 10.83 2.31 20160924 062800 1.13 2.87 20160924 062800 11.33 2.33 20160924 062800 11.75 2.34 20160924 062800 12.28 2.35 20160924 062800 12.64 2.39 20160924 062800 12.91 2.43 20160924 062800 13.26 2.48 20160924 062800 13.61 2.52 20160924 062800 1.36 2.85 20160924 062800 13.97 2.57 20160924 062800 14.28 2.61 20160924 062800 14.30 3.46 20160924 062800 14.44 3.41 20160924 062800 14.62 3.37 20160924 062800 14.66 2.65 20160924 062800 14.81 3.33 20160924 062800 14.94 3.29 20160924 062800 15.04 2.70 20160924 062800 15.14 3.25 20160924 062800 15.34 3.21 20160924 062800 15.35 2.78 20160924 062800 15.35 2.82 20160924 062800 15.37 2.73 20160924 062800 15.37 2.87 20160924 062800 15.40 2.91 20160924 062800 15.44 2.95 20160924 062800 15.47 3.17 20160924 062800 15.50 3.00 20160924 062800 15.51 3.04 20160924 062800 15.59 3.08 20160924 062800 15.62 3.13 20160924 062800 1.78 2.83 20160924 062800 2.19 2.82 20160924 062800 2.75 2.80 20160924 062800 3.35 2.79 20160924 062800 4.05 2.78 20160924 062800 4.56 2.77 20160924 062800 5.20 2.76 20160924 062800 5.56 2.66 20160924 062800 5.60 2.61 20160924 062800 5.61 2.71 20160924 062800 5.72 2.55 20160924 062800 5.72 2.75 20160924 062800 5.89 2.51 20160924 062800 6.15 2.46 20160924 062800 6.47 2.41 20160924 062800 6.70 2.36 20160924 062800 6.84 2.31 20160924 062800 6.88 2.30 20160924 062800 6.92 2.32 20160924 062800 6.98 2.29 20160924 062800 7.18 2.28 20160924 062800 7.46 2.27 20160924 062800 7.67 2.26 20160924 062800 8.00 2.25 20160924 062800 8.36 2.24 20160924 062800 8.68 2.25 20160924 062800 9.07 2.26 20160924 062800 9.49 2.27 20160924 062800 9.95 2.29 20160924 062900 100.71 -1.12 20160924 062900 11.83 -0.59 20160924 062900 14.70 3.48 20160924 062900 15.64 3.50 20160924 062900 15.94 -0.70 20160924 062900 16.59 3.51 20160924 062900 17.45 3.53 20160924 062900 18.41 3.55 20160924 062900 19.38 3.56 20160924 062900 20.36 3.58 20160924 062900 20.97 -0.81 20160924 062900 21.17 3.60 20160924 062900 22.18 3.62 20160924 062900 23.79 3.62 20160924 062900 25.23 3.61 20160924 062900 26.08 -0.92 20160924 062900 27.02 3.61 20160924 062900 28.87 3.61 20160924 062900 30.43 3.60 20160924 062900 31.21 -1.04 20160924 062900 32.34 3.60 20160924 062900 34.33 3.60 20160924 062900 34.55 3.55 20160924 062900 34.72 3.47 20160924 062900 35.47 -1.14 20160924 062900 35.79 3.64 20160924 062900 36.20 3.38 20160924 062900 36.28 3.60 20160924 062900 37.69 3.70 20160924 062900 37.91 3.59 20160924 062900 38.12 3.61 20160924 062900 38.21 3.31 20160924 062900 38.28 3.63 20160924 062900 38.34 3.65 20160924 062900 38.59 3.66 20160924 062900 38.66 3.68 20160924 062900 38.72 3.70 20160924 062900 38.72 3.71 20160924 062900 38.75 3.72 20160924 062900 3.92 -0.13 20160924 062900 40.73 -1.28 20160924 062900 41.46 3.22 20160924 062900 45.84 3.14 20160924 062900 45.87 -1.41 20160924 062900 49.36 3.06 20160924 062900 5.11 -0.34 20160924 062900 51.78 -1.42 20160924 062900 51.81 2.78 20160924 062900 53.61 2.29 20160924 062900 57.27 1.80 20160924 062900 58.84 -1.43 20160924 062900 61.69 1.40 20160924 062900 65.81 -1.42 20160924 062900 68.00 0.88 20160924 062900 73.12 -1.43 20160924 062900 7.50 -0.49 20160924 062900 75.48 0.36 20160924 062900 78.71 -1.41 20160924 062900 82.53 -0.08 20160924 062900 85.39 -1.37 20160924 062900 91.67 -0.62 20160924 062900 91.94 -1.33 20160924 062900 97.15 -1.27 20160924 063000 10.61 1.82 20160924 063000 11.00 1.98 20160924 063000 11.41 2.13 20160924 063000 11.77 2.27 20160924 063000 12.00 3.15 20160924 063000 12.17 3.13 20160924 063000 12.20 2.42 20160924 063000 12.27 3.18 20160924 063000 12.35 3.13 20160924 063000 12.37 3.15 20160924 063000 12.57 3.16 20160924 063000 12.58 3.12 20160924 063000 12.60 3.22 20160924 063000 12.64 2.58 20160924 063000 12.77 3.17 20160924 063000 12.81 3.11 20160924 063000 12.93 3.26 20160924 063000 12.96 3.18 20160924 063000 13.00 3.11 20160924 063000 13.02 2.72 20160924 063000 13.16 3.19 20160924 063000 13.20 3.29 20160924 063000 13.23 3.10 20160924 063000 13.36 3.21 20160924 063000 13.44 3.30 20160924 063000 13.45 3.09 20160924 063000 13.48 2.88 20160924 063000 13.53 3.22 20160924 063000 13.66 3.08 20160924 063000 13.67 3.31 20160924 063000 13.73 3.23 20160924 063000 13.84 3.08 20160924 063000 13.89 3.32 20160924 063000 13.95 3.05 20160924 063000 13.95 3.24 20160924 063000 14.07 3.33 20160924 063000 14.10 3.23 20160924 063000 14.23 3.23 20160924 063000 14.30 3.33 20160924 063000 14.41 3.23 20160924 063000 14.53 3.34 20160924 063000 14.61 3.23 20160924 063000 14.75 3.35 20160924 063000 14.76 3.23 20160924 063000 14.94 3.36 20160924 063000 14.96 3.23 20160924 063000 15.13 3.37 20160924 063000 15.17 3.36 20160924 063000 15.18 3.23 20160924 063000 15.20 3.34 20160924 063000 15.24 3.33 20160924 063000 15.28 3.31 20160924 063000 15.32 3.29 20160924 063000 15.36 3.28 20160924 063000 15.40 3.23 20160924 063000 15.41 3.26 20160924 063000 15.45 3.24 20160924 063000 2.80 0.40 20160924 063000 2.87 0.13 20160924 063000 3.70 0.66 20160924 063000 4.84 0.87 20160924 063000 6.42 1.13 20160924 063000 8.13 1.41 20160924 063000 9.56 1.62 20160924 063100 10.09 2.39 20160924 063100 10.24 2.39 20160924 063100 10.36 2.38 20160924 063100 10.51 2.38 20160924 063100 10.59 2.98 20160924 063100 10.60 2.96 20160924 063100 10.61 2.94 20160924 063100 10.63 2.92 20160924 063100 10.66 2.38 20160924 063100 10.67 2.90 20160924 063100 10.69 2.43 20160924 063100 10.71 2.49 20160924 063100 10.72 2.88 20160924 063100 10.73 2.54 20160924 063100 10.75 2.60 20160924 063100 10.75 2.87 20160924 063100 10.80 3.01 20160924 063100 10.81 2.65 20160924 063100 10.83 2.85 20160924 063100 10.84 2.70 20160924 063100 10.87 2.75 20160924 063100 10.92 2.83 20160924 063100 10.93 2.80 20160924 063100 11.06 3.04 20160924 063100 11.36 3.08 20160924 063100 11.68 3.12 20160924 063100 6.45 1.56 20160924 063100 6.46 1.57 20160924 063100 6.47 1.58 20160924 063100 6.47 1.59 20160924 063100 6.48 1.60 20160924 063100 6.69 1.62 20160924 063100 6.90 1.63 20160924 063100 7.12 1.65 20160924 063100 7.29 1.66 20160924 063100 7.50 1.67 20160924 063100 7.72 1.69 20160924 063100 7.89 1.70 20160924 063100 8.10 1.72 20160924 063100 8.27 1.74 20160924 063100 8.39 1.76 20160924 063100 8.48 1.78 20160924 063100 8.61 1.81 20160924 063100 8.76 1.83 20160924 063100 8.94 1.86 20160924 063100 9.08 1.88 20160924 063100 9.27 1.90 20160924 063100 9.49 1.93 20160924 063100 9.55 2.01 20160924 063100 9.55 2.07 20160924 063100 9.56 1.96 20160924 063100 9.56 2.23 20160924 063100 9.56 2.29 20160924 063100 9.57 2.17 20160924 063100 9.58 2.13 20160924 063100 9.59 2.40 20160924 063100 9.60 2.34 20160924 063100 9.66 2.41 20160924 063100 9.79 2.41 20160924 063100 9.86 2.40 20160924 063100 9.97 2.40 20160924 063200 6.44 1.54 20160924 063200 6.45 1.55 20160924 063200 6.52 1.53 20160924 063200 6.59 1.53 20160924 063200 6.66 1.53 20160924 063200 6.72 1.53 20160924 063200 6.79 1.53 20160924 063200 6.84 1.53 20160924 063200 6.91 1.54 20160924 063200 6.96 1.54 20160924 063200 6.99 1.54 20160924 063200 7.03 1.53 20160924 063200 7.08 1.52 20160924 063200 7.14 1.51 20160924 063200 7.22 1.71 20160924 063200 7.24 1.50 20160924 063200 7.35 1.49 20160924 063200 7.48 1.71 20160924 063200 7.49 1.48 20160924 063200 7.65 1.47 20160924 063200 7.73 1.49 20160924 063200 7.74 1.49 20160924 063200 7.74 1.51 20160924 063200 7.75 1.50 20160924 063200 7.76 1.48 20160924 063200 7.76 1.51 20160924 063200 7.76 1.71 20160924 063200 7.79 1.47 20160924 063200 7.80 1.47 20160924 063200 7.82 1.46 20160924 063200 7.85 1.46 20160924 063200 7.85 1.55 20160924 063200 7.91 1.57 20160924 063200 8.00 1.60 20160924 063200 8.04 1.71 20160924 063200 8.11 1.63 20160924 063200 8.21 1.66 20160924 063200 8.27 1.71 20160924 063200 8.31 1.69 20160924 063200 8.43 1.72 20160924 063200 8.55 1.70 20160924 063200 8.56 1.71 20160924 063200 8.56 1.75 20160924 063200 8.57 1.71 20160924 063200 8.57 1.72 20160924 063200 8.57 1.73 20160924 063200 8.59 1.73 20160924 063200 8.60 1.74 20160924 063200 8.61 1.70 20160924 063200 8.61 1.75 20160924 063200 8.63 1.76 20160924 063200 8.64 1.76 20160924 063200 8.73 1.70 20160924 063200 8.86 1.70 20160924 063200 8.86 1.71 20160924 063200 8.97 1.70 20160924 063200 9.10 1.70 20160924 063200 9.15 1.71 20160924 063200 9.24 1.70 20160924 063200 9.34 1.70 20160924 063200 9.39 1.71 20160924 063200 9.48 1.71 20160924 063200 9.63 1.71 20160924 063300 6.05 1.93 20160924 063300 6.06 1.90 20160924 063300 6.06 1.91 20160924 063300 6.06 1.92 20160924 063300 6.07 1.89 20160924 063300 6.07 1.92 20160924 063300 6.07 1.93 20160924 063300 6.12 1.93 20160924 063300 6.14 1.90 20160924 063300 6.17 1.93 20160924 063300 6.20 1.91 20160924 063300 6.25 1.93 20160924 063300 6.27 1.92 20160924 063300 6.35 1.92 20160924 063300 6.35 1.93 20160924 063300 6.35 1.94 20160924 063300 6.36 1.90 20160924 063300 6.37 1.87 20160924 063300 6.37 1.97 20160924 063300 6.39 1.85 20160924 063300 6.40 1.97 20160924 063300 6.41 1.83 20160924 063300 6.43 1.80 20160924 063300 6.44 1.95 20160924 063300 6.44 1.98 20160924 063300 6.46 1.77 20160924 063300 6.46 1.78 20160924 063300 6.47 1.76 20160924 063300 6.48 1.77 20160924 063300 6.49 1.76 20160924 063300 6.50 1.76 20160924 063300 6.51 1.76 20160924 063300 6.51 1.78 20160924 063300 6.51 1.98 20160924 063300 6.55 1.96 20160924 063300 6.56 1.76 20160924 063300 6.56 1.98 20160924 063300 6.57 1.75 20160924 063300 6.62 1.78 20160924 063300 6.63 1.76 20160924 063300 6.63 1.99 20160924 063300 6.66 1.97 20160924 063300 6.68 1.74 20160924 063300 6.69 1.99 20160924 063300 6.73 1.78 20160924 063300 6.74 1.77 20160924 063300 6.74 1.99 20160924 063300 6.76 1.99 20160924 063300 6.77 1.74 20160924 063300 6.80 1.78 20160924 063300 6.80 1.99 20160924 063300 6.88 1.77 20160924 063300 6.90 1.73 20160924 063300 6.91 1.78 20160924 063300 7.02 1.78 20160924 063300 7.04 1.77 20160924 063300 7.07 1.72 20160924 063300 7.09 1.78 20160924 063300 7.19 1.78 20160924 063300 7.30 1.78 20160924 063400 10.33 2.18 20160924 063400 10.66 2.18 20160924 063400 11.06 2.19 20160924 063400 11.45 2.20 20160924 063400 11.61 2.23 20160924 063400 11.75 2.25 20160924 063400 11.94 2.28 20160924 063400 12.12 2.30 20160924 063400 12.27 2.33 20160924 063400 12.48 2.35 20160924 063400 12.67 2.38 20160924 063400 12.83 2.62 20160924 063400 12.84 2.60 20160924 063400 12.86 2.57 20160924 063400 12.88 2.41 20160924 063400 12.88 2.55 20160924 063400 12.90 2.52 20160924 063400 12.92 2.50 20160924 063400 12.93 2.65 20160924 063400 12.94 2.48 20160924 063400 12.95 2.45 20160924 063400 12.98 2.43 20160924 063400 13.11 2.68 20160924 063400 13.33 2.71 20160924 063400 13.49 2.73 20160924 063400 13.69 2.76 20160924 063400 13.92 2.79 20160924 063400 14.10 2.82 20160924 063400 14.33 2.84 20160924 063400 14.57 2.87 20160924 063400 14.62 2.88 20160924 063400 14.67 2.89 20160924 063400 14.73 2.89 20160924 063400 14.79 2.90 20160924 063400 14.85 2.91 20160924 063400 6.32 1.92 20160924 063400 6.39 1.92 20160924 063400 6.50 1.91 20160924 063400 6.56 1.91 20160924 063400 6.68 1.90 20160924 063400 6.76 1.90 20160924 063400 6.80 1.91 20160924 063400 6.87 1.92 20160924 063400 6.91 1.94 20160924 063400 6.95 1.95 20160924 063400 7.01 1.96 20160924 063400 7.05 1.98 20160924 063400 7.08 1.99 20160924 063400 7.15 2.01 20160924 063400 7.18 2.02 20160924 063400 7.25 2.04 20160924 063400 7.37 2.05 20160924 063400 7.46 2.07 20160924 063400 7.54 2.08 20160924 063400 7.69 2.10 20160924 063400 7.81 2.11 20160924 063400 7.92 2.12 20160924 063400 8.10 2.13 20160924 063400 8.42 2.14 20160924 063400 8.79 2.15 20160924 063400 9.13 2.15 20160924 063400 9.51 2.16 20160924 063400 9.90 2.17 20160924 063500 10.15 2.36 20160924 063500 10.36 2.38 20160924 063500 10.57 2.40 20160924 063500 10.80 2.42 20160924 063500 10.99 2.44 20160924 063500 11.21 2.46 20160924 063500 11.44 2.48 20160924 063500 11.69 2.50 20160924 063500 11.84 2.52 20160924 063500 12.03 2.57 20160924 063500 12.20 2.61 20160924 063500 12.39 2.65 20160924 063500 12.54 2.68 20160924 063500 12.71 2.72 20160924 063500 12.89 2.76 20160924 063500 13.05 2.80 20160924 063500 13.21 2.84 20160924 063500 13.32 2.86 20160924 063500 13.40 2.88 20160924 063500 13.46 2.90 20160924 063500 13.52 2.92 20160924 063500 13.59 2.94 20160924 063500 13.62 2.95 20160924 063500 13.62 2.97 20160924 063500 13.67 2.99 20160924 063500 13.67 3.00 20160924 063500 13.72 3.00 20160924 063500 13.82 3.00 20160924 063500 13.89 3.00 20160924 063500 13.98 2.99 20160924 063500 14.13 2.99 20160924 063500 14.21 2.99 20160924 063500 14.33 2.99 20160924 063500 14.49 2.99 20160924 063500 14.57 2.98 20160924 063500 14.61 2.98 20160924 063500 14.65 2.97 20160924 063500 14.69 2.97 20160924 063500 14.74 2.96 20160924 063500 14.80 2.96 20160924 063500 14.87 2.95 20160924 063500 14.89 2.92 20160924 063500 14.95 2.93 20160924 063500 14.95 2.95 20160924 063500 15.01 2.93 20160924 063500 15.02 2.94 20160924 063500 9.21 2.14 20160924 063500 9.22 2.14 20160924 063500 9.23 2.14 20160924 063500 9.24 2.13 20160924 063500 9.25 2.15 20160924 063500 9.28 2.15 20160924 063500 9.29 2.15 20160924 063500 9.30 2.16 20160924 063500 9.34 2.18 20160924 063500 9.39 2.20 20160924 063500 9.47 2.22 20160924 063500 9.55 2.25 20160924 063500 9.62 2.27 20160924 063500 9.72 2.29 20160924 063500 9.83 2.32 20160924 063500 9.97 2.34 20160924 063600 10.04 1.64 20160924 063600 10.17 2.15 20160924 063600 10.30 1.68 20160924 063600 10.31 2.15 20160924 063600 10.47 2.14 20160924 063600 10.60 1.74 20160924 063600 10.64 2.14 20160924 063600 10.78 2.14 20160924 063600 10.81 1.78 20160924 063600 10.81 1.99 20160924 063600 10.81 2.11 20160924 063600 10.82 1.91 20160924 063600 10.82 2.03 20160924 063600 10.83 1.83 20160924 063600 10.83 1.95 20160924 063600 10.84 1.87 20160924 063600 10.84 2.07 20160924 063600 5.84 1.11 20160924 063600 5.92 1.11 20160924 063600 5.94 1.12 20160924 063600 6.04 1.12 20160924 063600 6.16 1.12 20160924 063600 6.23 1.15 20160924 063600 6.29 1.13 20160924 063600 6.40 1.13 20160924 063600 6.53 1.14 20160924 063600 6.56 1.17 20160924 063600 6.68 1.15 20160924 063600 6.80 1.16 20160924 063600 6.85 1.20 20160924 063600 6.86 1.19 20160924 063600 6.90 1.23 20160924 063600 6.93 1.27 20160924 063600 6.97 1.30 20160924 063600 7.00 1.34 20160924 063600 7.04 1.38 20160924 063600 7.11 1.42 20160924 063600 7.13 1.45 20160924 063600 7.16 1.22 20160924 063600 7.17 1.49 20160924 063600 7.18 1.51 20160924 063600 7.19 1.50 20160924 063600 7.21 1.52 20160924 063600 7.21 1.54 20160924 063600 7.21 1.56 20160924 063600 7.26 1.57 20160924 063600 7.27 1.58 20160924 063600 7.29 1.60 20160924 063600 7.36 1.61 20160924 063600 7.44 1.63 20160924 063600 7.53 1.25 20160924 063600 7.86 1.28 20160924 063600 8.19 1.31 20160924 063600 8.60 1.34 20160924 063600 8.81 1.38 20160924 063600 9.07 1.44 20160924 063600 9.30 1.49 20160924 063600 9.40 2.15 20160924 063600 9.52 1.53 20160924 063600 9.59 2.15 20160924 063600 9.78 2.15 20160924 063600 9.80 1.59 20160924 063600 9.98 2.15 20160924 063700 10.01 2.17 20160924 063700 10.06 2.17 20160924 063700 10.09 2.17 20160924 063700 10.11 2.17 20160924 063700 10.16 2.17 20160924 063700 7.52 1.65 20160924 063700 7.61 1.67 20160924 063700 7.72 1.69 20160924 063700 7.84 1.71 20160924 063700 7.95 1.72 20160924 063700 8.07 1.74 20160924 063700 8.22 1.76 20160924 063700 8.27 1.77 20160924 063700 8.28 1.77 20160924 063700 8.29 1.77 20160924 063700 8.30 1.78 20160924 063700 8.31 1.78 20160924 063700 8.32 1.78 20160924 063700 8.34 1.78 20160924 063700 8.37 1.80 20160924 063700 8.43 1.82 20160924 063700 8.49 1.84 20160924 063700 8.53 1.86 20160924 063700 8.60 1.88 20160924 063700 8.66 1.90 20160924 063700 8.73 1.92 20160924 063700 8.79 1.94 20160924 063700 8.87 1.95 20160924 063700 9.03 1.95 20160924 063700 9.19 1.96 20160924 063700 9.31 1.96 20160924 063700 9.46 1.96 20160924 063700 9.47 1.98 20160924 063700 9.49 1.98 20160924 063700 9.52 1.97 20160924 063700 9.52 1.98 20160924 063700 9.58 1.97 20160924 063700 9.60 1.98 20160924 063700 9.61 1.96 20160924 063700 9.63 1.97 20160924 063700 9.68 1.98 20160924 063700 9.71 1.97 20160924 063700 9.72 1.98 20160924 063700 9.74 1.96 20160924 063700 9.77 1.98 20160924 063700 9.80 1.97 20160924 063700 9.81 1.98 20160924 063700 9.84 1.96 20160924 063700 9.84 1.99 20160924 063700 9.86 1.99 20160924 063700 9.88 1.97 20160924 063700 9.88 1.99 20160924 063700 9.88 2.01 20160924 063700 9.90 2.03 20160924 063700 9.91 2.05 20160924 063700 9.91 2.07 20160924 063700 9.94 2.09 20160924 063700 9.95 2.11 20160924 063700 9.97 2.14 20160924 063700 9.98 1.96 20160924 063700 9.99 2.15 20160924 063800 10.10 2.13 20160924 063800 10.18 2.18 20160924 063800 10.23 2.18 20160924 063800 10.24 2.18 20160924 063800 10.25 2.18 20160924 063800 10.33 2.18 20160924 063800 10.34 2.16 20160924 063800 10.41 2.18 20160924 063800 10.50 2.19 20160924 063800 10.59 2.18 20160924 063800 10.60 2.19 20160924 063800 10.70 2.19 20160924 063800 10.79 2.20 20160924 063800 10.83 2.19 20160924 063800 10.93 2.19 20160924 063800 11.03 2.22 20160924 063800 11.06 2.20 20160924 063800 11.22 2.20 20160924 063800 11.23 2.21 20160924 063800 11.25 2.22 20160924 063800 11.26 2.22 20160924 063800 11.26 2.23 20160924 063800 11.28 2.25 20160924 063800 11.29 2.24 20160924 063800 11.31 2.25 20160924 063800 11.32 2.25 20160924 063800 11.41 2.26 20160924 063800 11.52 2.27 20160924 063800 11.64 2.28 20160924 063800 11.73 2.29 20160924 063800 11.91 2.30 20160924 063800 11.97 2.31 20160924 063800 12.16 2.33 20160924 063800 12.19 2.33 20160924 063800 12.35 2.35 20160924 063800 12.43 2.34 20160924 063800 12.51 2.36 20160924 063800 12.71 2.38 20160924 063800 12.73 2.37 20160924 063800 12.93 2.40 20160924 063800 13.02 2.39 20160924 063800 13.13 2.42 20160924 063800 13.33 2.44 20160924 063800 13.34 2.42 20160924 063800 13.54 2.46 20160924 063800 13.59 2.44 20160924 063800 13.75 2.47 20160924 063800 13.78 2.45 20160924 063800 13.79 2.47 20160924 063800 13.82 2.46 20160924 063800 13.82 2.47 20160924 063800 13.85 2.46 20160924 063800 9.42 1.87 20160924 063800 9.50 1.90 20160924 063800 9.54 1.94 20160924 063800 9.58 1.97 20160924 063800 9.68 2.00 20160924 063800 9.75 2.04 20160924 063800 9.84 2.07 20160924 063800 9.93 2.10 20160924 063900 10.32 1.86 20160924 063900 10.63 1.87 20160924 063900 10.89 1.88 20160924 063900 10.90 1.87 20160924 063900 11.19 1.89 20160924 063900 11.46 1.90 20160924 063900 11.72 1.91 20160924 063900 11.94 1.91 20160924 063900 1.73 1.60 20160924 063900 1.86 1.61 20160924 063900 1.93 1.58 20160924 063900 2.31 1.62 20160924 063900 2.60 1.57 20160924 063900 2.99 1.64 20160924 063900 3.08 1.56 20160924 063900 3.50 1.55 20160924 063900 3.55 1.55 20160924 063900 3.60 1.55 20160924 063900 3.64 1.56 20160924 063900 3.65 1.56 20160924 063900 3.79 1.57 20160924 063900 3.81 1.57 20160924 063900 3.81 1.65 20160924 063900 3.97 1.58 20160924 063900 4.56 1.61 20160924 063900 4.64 1.66 20160924 063900 4.91 1.65 20160924 063900 5.02 1.61 20160924 063900 5.04 1.61 20160924 063900 5.10 1.61 20160924 063900 5.20 1.59 20160924 063900 5.20 1.63 20160924 063900 5.22 1.61 20160924 063900 5.25 1.60 20160924 063900 5.33 1.60 20160924 063900 5.38 1.57 20160924 063900 5.39 1.60 20160924 063900 5.40 1.59 20160924 063900 5.42 1.58 20160924 063900 5.42 1.59 20160924 063900 5.44 1.65 20160924 063900 5.49 1.62 20160924 063900 5.69 1.56 20160924 063900 5.82 1.60 20160924 063900 5.94 1.55 20160924 063900 6.06 1.58 20160924 063900 6.20 1.54 20160924 063900 6.23 1.68 20160924 063900 6.40 1.56 20160924 063900 6.52 1.53 20160924 063900 6.69 1.54 20160924 063900 6.81 1.51 20160924 063900 6.97 1.52 20160924 063900 7.15 1.51 20160924 063900 7.15 1.72 20160924 063900 8.11 1.76 20160924 063900 8.92 1.79 20160924 063900 9.40 1.84 20160924 063900 9.60 1.84 20160924 063900 9.91 1.83 20160924 063900 9.97 1.85 20160924 064000 5.14 1.41 20160924 064000 5.14 1.42 20160924 064000 5.15 1.41 20160924 064000 5.15 1.42 20160924 064000 5.16 1.41 20160924 064000 5.16 1.42 20160924 064000 5.17 1.41 20160924 064000 5.18 1.43 20160924 064000 5.19 1.44 20160924 064000 5.21 1.41 20160924 064000 5.21 1.46 20160924 064000 5.22 1.47 20160924 064000 5.23 1.42 20160924 064000 5.25 1.49 20160924 064000 5.26 1.42 20160924 064000 5.28 1.51 20160924 064000 5.31 1.42 20160924 064000 5.31 1.53 20160924 064000 5.33 1.55 20160924 064000 5.35 1.43 20160924 064000 5.40 1.43 20160924 064000 5.45 1.43 20160924 064000 5.56 1.43 20160924 064000 5.76 1.43 20160924 064000 5.99 1.43 20160924 064000 6.23 1.43 20160924 064000 6.43 1.36 20160924 064000 6.45 1.35 20160924 064000 6.52 1.35 20160924 064000 6.52 1.38 20160924 064000 6.53 1.43 20160924 064000 6.60 1.35 20160924 064000 6.63 1.40 20160924 064000 6.67 1.35 20160924 064000 6.74 1.34 20160924 064000 6.74 1.42 20160924 064000 6.80 1.34 20160924 064000 6.84 1.43 20160924 064000 6.85 1.34 20160924 064000 6.89 1.45 20160924 064000 6.92 1.34 20160924 064000 6.95 1.34 20160924 064000 6.97 1.34 20160924 064000 7.00 1.34 20160924 064000 7.04 1.47 20160924 064000 7.21 1.49 20160924 064000 7.23 1.42 20160924 064000 7.35 1.51 20160924 064000 7.51 1.42 20160924 064000 7.53 1.54 20160924 064000 7.59 1.52 20160924 064000 7.59 1.53 20160924 064000 7.61 1.51 20160924 064000 7.65 1.49 20160924 064000 7.66 1.48 20160924 064000 7.72 1.46 20160924 064000 7.74 1.45 20160924 064000 7.83 1.43 20160924 064000 7.93 1.42 20160924 064100 6.17 1.28 20160924 064100 6.18 1.26 20160924 064100 6.18 1.30 20160924 064100 6.19 1.25 20160924 064100 6.19 1.32 20160924 064100 6.21 1.23 20160924 064100 6.21 1.34 20160924 064100 6.25 1.21 20160924 064100 6.29 1.19 20160924 064100 6.35 1.33 20160924 064100 6.36 1.18 20160924 064100 6.40 1.20 20160924 064100 6.47 1.22 20160924 064100 6.49 1.32 20160924 064100 6.55 1.24 20160924 064100 6.62 1.26 20160924 064100 6.64 1.37 20160924 064100 6.65 1.36 20160924 064100 6.67 1.30 20160924 064100 6.69 1.28 20160924 064100 6.78 1.30 20160924 064100 6.79 1.35 20160924 064100 6.81 1.37 20160924 064100 6.85 1.29 20160924 064100 6.90 1.32 20160924 064100 6.92 1.33 20160924 064100 6.98 1.38 20160924 064100 6.99 1.34 20160924 064100 7.02 1.34 20160924 064100 7.03 1.27 20160924 064100 7.06 1.32 20160924 064100 7.16 1.38 20160924 064100 7.18 1.30 20160924 064100 7.19 1.26 20160924 064100 7.31 1.38 20160924 064100 7.32 1.29 20160924 064100 7.38 1.25 20160924 064100 7.46 1.27 20160924 064100 7.49 1.38 20160924 064100 7.57 1.24 20160924 064100 7.58 1.41 20160924 064100 7.60 1.25 20160924 064100 7.62 1.41 20160924 064100 7.66 1.41 20160924 064100 7.68 1.38 20160924 064100 7.71 1.23 20160924 064100 7.71 1.40 20160924 064100 7.75 1.41 20160924 064100 7.77 1.40 20160924 064100 7.83 1.40 20160924 064100 7.87 1.39 20160924 064100 7.89 1.40 20160924 064100 7.92 1.41 20160924 064100 7.96 1.39 20160924 064100 8.03 1.39 20160924 064100 8.04 1.39 20160924 064100 8.07 1.41 20160924 064100 8.25 1.41 20160924 064100 8.43 1.42 20160924 064100 8.62 1.42 20160924 064200 5.68 1.55 20160924 064200 5.69 1.56 20160924 064200 5.73 1.53 20160924 064200 5.77 1.51 20160924 064200 5.82 1.49 20160924 064200 5.85 1.47 20160924 064200 5.87 1.45 20160924 064200 5.92 1.43 20160924 064200 5.93 1.41 20160924 064200 5.96 1.39 20160924 064200 6.27 1.40 20160924 064200 6.68 1.43 20160924 064200 7.06 1.27 20160924 064200 7.09 1.29 20160924 064200 7.09 1.45 20160924 064200 7.11 1.31 20160924 064200 7.18 1.33 20160924 064200 7.24 1.28 20160924 064200 7.28 1.35 20160924 064200 7.35 1.36 20160924 064200 7.42 1.30 20160924 064200 7.44 1.46 20160924 064200 7.49 1.38 20160924 064200 7.62 1.31 20160924 064200 7.62 1.40 20160924 064200 7.77 1.41 20160924 064200 7.79 1.33 20160924 064200 7.90 1.48 20160924 064200 7.95 1.42 20160924 064200 8.00 1.34 20160924 064200 8.09 1.42 20160924 064200 8.21 1.36 20160924 064200 8.26 1.42 20160924 064200 8.36 1.51 20160924 064200 8.37 1.42 20160924 064200 8.43 1.38 20160924 064200 8.52 1.42 20160924 064200 8.60 1.39 20160924 064200 8.66 1.42 20160924 064200 8.77 1.42 20160924 064200 8.80 1.41 20160924 064200 8.80 1.42 20160924 064200 8.83 1.53 20160924 064200 8.89 1.43 20160924 064200 8.92 1.42 20160924 064200 8.97 1.42 20160924 064200 8.97 1.45 20160924 064200 9.03 1.47 20160924 064200 9.05 1.42 20160924 064200 9.11 1.48 20160924 064200 9.21 1.50 20160924 064200 9.24 1.54 20160924 064200 9.30 1.52 20160924 064200 9.39 1.54 20160924 064200 9.49 1.55 20160924 064200 9.51 1.55 20160924 064200 9.51 1.56 20160924 064200 9.52 1.56 20160924 064200 9.53 1.56 20160924 064200 9.54 1.56 20160924 064200 9.56 1.56 20160924 064200 9.59 1.56 20160924 064200 9.64 1.56 20160924 064300 10.19 1.70 20160924 064300 10.23 1.74 20160924 064300 10.42 1.72 20160924 064300 10.54 1.76 20160924 064300 10.68 1.74 20160924 064300 10.87 1.78 20160924 064300 10.92 1.76 20160924 064300 11.14 1.79 20160924 064300 11.14 1.80 20160924 064300 11.38 1.81 20160924 064300 11.50 1.82 20160924 064300 5.80 1.54 20160924 064300 5.92 1.52 20160924 064300 6.00 1.50 20160924 064300 6.11 1.48 20160924 064300 6.20 1.47 20160924 064300 6.29 1.45 20160924 064300 6.37 1.43 20160924 064300 6.41 1.43 20160924 064300 6.42 1.44 20160924 064300 6.43 1.42 20160924 064300 6.44 1.41 20160924 064300 6.44 1.45 20160924 064300 6.46 1.46 20160924 064300 6.47 1.41 20160924 064300 6.50 1.46 20160924 064300 6.57 1.47 20160924 064300 6.62 1.48 20160924 064300 6.78 1.49 20160924 064300 6.89 1.50 20160924 064300 7.06 1.51 20160924 064300 7.25 1.53 20160924 064300 7.39 1.54 20160924 064300 7.57 1.55 20160924 064300 7.71 1.57 20160924 064300 7.93 1.59 20160924 064300 8.13 1.60 20160924 064300 8.21 1.60 20160924 064300 8.37 1.60 20160924 064300 8.46 1.61 20160924 064300 8.60 1.61 20160924 064300 8.72 1.61 20160924 064300 8.81 1.62 20160924 064300 8.94 1.62 20160924 064300 9.01 1.66 20160924 064300 9.02 1.62 20160924 064300 9.05 1.66 20160924 064300 9.08 1.66 20160924 064300 9.11 1.62 20160924 064300 9.15 1.67 20160924 064300 9.19 1.63 20160924 064300 9.24 1.63 20160924 064300 9.31 1.63 20160924 064300 9.35 1.63 20160924 064300 9.40 1.69 20160924 064300 9.42 1.63 20160924 064300 9.47 1.64 20160924 064300 9.51 1.64 20160924 064300 9.55 1.64 20160924 064300 9.69 1.71 20160924 064300 9.74 1.66 20160924 064300 9.93 1.72 20160924 064300 9.98 1.68 20160924 064400 7.42 1.48 20160924 064400 7.42 1.50 20160924 064400 7.43 1.49 20160924 064400 7.44 1.48 20160924 064400 7.44 1.50 20160924 064400 7.44 1.51 20160924 064400 7.45 1.47 20160924 064400 7.46 1.47 20160924 064400 7.47 1.47 20160924 064400 7.47 1.48 20160924 064400 7.48 1.46 20160924 064400 7.49 1.46 20160924 064400 7.51 1.45 20160924 064400 7.51 1.46 20160924 064400 7.52 1.45 20160924 064400 7.55 1.43 20160924 064400 7.55 1.44 20160924 064400 7.55 1.45 20160924 064400 7.55 1.46 20160924 064400 7.56 1.45 20160924 064400 7.57 1.45 20160924 064400 7.65 1.44 20160924 064400 7.71 1.45 20160924 064400 7.79 1.45 20160924 064400 7.87 1.45 20160924 064400 7.96 1.46 20160924 064400 8.06 1.47 20160924 064400 8.16 1.47 20160924 064400 8.25 1.48 20160924 064400 8.33 1.48 20160924 064400 8.34 1.49 20160924 064400 8.35 1.49 20160924 064400 8.36 1.50 20160924 064400 8.38 1.50 20160924 064400 8.39 1.51 20160924 064400 8.40 1.51 20160924 064400 8.41 1.52 20160924 064400 8.42 1.52 20160924 064400 8.44 1.54 20160924 064400 8.47 1.55 20160924 064400 8.49 1.56 20160924 064400 8.51 1.57 20160924 064400 8.54 1.59 20160924 064400 8.56 1.60 20160924 064400 8.58 1.61 20160924 064400 8.61 1.62 20160924 064400 8.64 1.63 20160924 064400 8.68 1.63 20160924 064400 8.74 1.62 20160924 064400 8.81 1.62 20160924 064400 8.87 1.62 20160924 064400 8.94 1.62 20160924 064400 9.01 1.62 20160924 064400 9.08 1.62 20160924 064400 9.09 1.65 20160924 064400 9.12 1.64 20160924 064400 9.13 1.64 20160924 064400 9.17 1.63 20160924 064400 9.18 1.62 20160924 064400 9.21 1.63 20160924 064400 9.22 1.62 20160924 064500 6.94 1.31 20160924 064500 7.01 1.32 20160924 064500 7.04 1.31 20160924 064500 7.07 1.33 20160924 064500 7.17 1.34 20160924 064500 7.19 1.30 20160924 064500 7.24 1.35 20160924 064500 7.25 1.51 20160924 064500 7.28 1.49 20160924 064500 7.28 1.51 20160924 064500 7.29 1.48 20160924 064500 7.32 1.46 20160924 064500 7.33 1.44 20160924 064500 7.33 1.47 20160924 064500 7.34 1.30 20160924 064500 7.35 1.36 20160924 064500 7.35 1.50 20160924 064500 7.36 1.43 20160924 064500 7.37 1.41 20160924 064500 7.37 1.42 20160924 064500 7.38 1.42 20160924 064500 7.39 1.43 20160924 064500 7.40 1.43 20160924 064500 7.43 1.43 20160924 064500 7.44 1.48 20160924 064500 7.46 1.44 20160924 064500 7.48 1.37 20160924 064500 7.49 1.44 20160924 064500 7.50 1.47 20160924 064500 7.51 1.29 20160924 064500 7.52 1.44 20160924 064500 7.54 1.45 20160924 064500 7.56 1.45 20160924 064500 7.58 1.45 20160924 064500 7.61 1.38 20160924 064500 7.65 1.44 20160924 064500 7.66 1.29 20160924 064500 7.72 1.42 20160924 064500 7.74 1.39 20160924 064500 7.77 1.41 20160924 064500 7.82 1.40 20160924 064500 7.84 1.28 20160924 064500 8.04 1.28 20160924 064500 8.25 1.27 20160924 064500 8.36 1.15 20160924 064500 8.41 1.27 20160924 064500 8.45 1.16 20160924 064500 8.55 1.26 20160924 064500 8.56 1.16 20160924 064500 8.69 1.17 20160924 064500 8.69 1.25 20160924 064500 8.83 1.18 20160924 064500 8.83 1.25 20160924 064500 8.94 1.24 20160924 064500 8.99 1.19 20160924 064500 9.09 1.24 20160924 064500 9.15 1.20 20160924 064500 9.23 1.23 20160924 064500 9.30 1.21 20160924 064500 9.35 1.23 20160924 064500 9.48 1.21 20160924 064500 9.50 1.22 20160924 064600 7.47 0.93 20160924 064600 7.47 0.95 20160924 064600 7.48 0.94 20160924 064600 7.48 0.96 20160924 064600 7.52 0.92 20160924 064600 7.52 0.93 20160924 064600 7.56 0.98 20160924 064600 7.57 0.92 20160924 064600 7.61 0.91 20160924 064600 7.61 0.99 20160924 064600 7.62 0.91 20160924 064600 7.66 0.91 20160924 064600 7.69 0.91 20160924 064600 7.70 1.01 20160924 064600 7.74 1.02 20160924 064600 7.80 0.97 20160924 064600 7.82 1.03 20160924 064600 7.93 1.05 20160924 064600 7.98 1.06 20160924 064600 8.01 1.08 20160924 064600 8.02 1.06 20160924 064600 8.04 1.07 20160924 064600 8.04 1.10 20160924 064600 8.05 1.08 20160924 064600 8.06 1.09 20160924 064600 8.10 1.10 20160924 064600 8.13 1.11 20160924 064600 8.19 1.12 20160924 064600 8.20 1.12 20160924 064600 8.24 1.13 20160924 064600 8.26 1.14 20160924 064600 8.37 1.14 20160924 064600 8.45 1.26 20160924 064600 8.47 1.24 20160924 064600 8.50 1.28 20160924 064600 8.53 1.15 20160924 064600 8.54 1.24 20160924 064600 8.57 1.30 20160924 064600 8.62 1.32 20160924 064600 8.63 1.23 20160924 064600 8.70 1.34 20160924 064600 8.71 1.17 20160924 064600 8.72 1.23 20160924 064600 8.76 1.36 20160924 064600 8.80 1.37 20160924 064600 8.83 1.18 20160924 064600 8.84 1.23 20160924 064600 8.88 1.39 20160924 064600 8.92 1.42 20160924 064600 8.93 1.41 20160924 064600 8.94 1.44 20160924 064600 8.97 1.23 20160924 064600 8.98 1.19 20160924 064600 9.06 1.23 20160924 064600 9.14 1.21 20160924 064600 9.21 1.23 20160924 064600 9.25 1.22 20160924 064600 9.32 1.23 20160924 064700 10.01 1.61 20160924 064700 10.03 1.58 20160924 064700 10.13 1.59 20160924 064700 3.26 1.60 20160924 064700 3.49 1.59 20160924 064700 3.68 1.58 20160924 064700 3.92 1.56 20160924 064700 4.17 1.55 20160924 064700 4.38 1.54 20160924 064700 4.47 1.54 20160924 064700 4.59 1.54 20160924 064700 4.70 1.55 20160924 064700 4.84 1.55 20160924 064700 4.94 1.55 20160924 064700 5.09 1.55 20160924 064700 5.25 1.56 20160924 064700 5.36 1.56 20160924 064700 5.63 1.56 20160924 064700 5.99 1.56 20160924 064700 6.32 1.56 20160924 064700 6.63 1.56 20160924 064700 6.95 1.56 20160924 064700 7.32 1.57 20160924 064700 7.68 1.57 20160924 064700 7.95 1.57 20160924 064700 8.25 1.57 20160924 064700 8.44 1.57 20160924 064700 8.64 1.58 20160924 064700 8.79 1.58 20160924 064700 8.92 1.45 20160924 064700 8.92 1.50 20160924 064700 8.93 1.48 20160924 064700 8.94 1.47 20160924 064700 8.94 1.52 20160924 064700 8.94 1.54 20160924 064700 8.96 1.55 20160924 064700 9.00 1.58 20160924 064700 9.06 1.56 20160924 064700 9.16 1.56 20160924 064700 9.19 1.58 20160924 064700 9.21 1.72 20160924 064700 9.22 1.72 20160924 064700 9.30 1.57 20160924 064700 9.32 1.71 20160924 064700 9.33 1.70 20160924 064700 9.36 1.59 20160924 064700 9.41 1.57 20160924 064700 9.41 1.69 20160924 064700 9.45 1.68 20160924 064700 9.51 1.68 20160924 064700 9.55 1.57 20160924 064700 9.55 1.67 20160924 064700 9.58 1.59 20160924 064700 9.59 1.66 20160924 064700 9.67 1.65 20160924 064700 9.69 1.65 20160924 064700 9.71 1.58 20160924 064700 9.78 1.63 20160924 064700 9.79 1.59 20160924 064700 9.79 1.64 20160924 064700 9.86 1.58 20160924 064700 9.88 1.61 20160924 064700 9.91 1.62 20160924 064700 9.96 1.60 20160924 064800 10.00 1.51 20160924 064800 10.00 1.54 20160924 064800 10.01 1.53 20160924 064800 10.02 1.56 20160924 064800 2.53 1.65 20160924 064800 2.58 1.63 20160924 064800 2.64 1.61 20160924 064800 2.70 1.63 20160924 064800 2.72 1.60 20160924 064800 2.81 1.58 20160924 064800 2.89 1.62 20160924 064800 2.91 1.57 20160924 064800 2.99 1.56 20160924 064800 3.05 1.61 20160924 064800 3.08 1.54 20160924 064800 3.19 1.53 20160924 064800 3.26 1.52 20160924 064800 3.32 1.52 20160924 064800 3.40 1.52 20160924 064800 3.48 1.52 20160924 064800 3.55 1.52 20160924 064800 3.66 1.52 20160924 064800 3.78 1.52 20160924 064800 3.89 1.52 20160924 064800 4.02 1.52 20160924 064800 4.15 1.52 20160924 064800 4.26 1.52 20160924 064800 4.38 1.52 20160924 064800 4.51 1.52 20160924 064800 4.66 1.52 20160924 064800 4.81 1.52 20160924 064800 4.93 1.53 20160924 064800 5.08 1.53 20160924 064800 5.23 1.53 20160924 064800 5.43 1.53 20160924 064800 5.59 1.53 20160924 064800 5.79 1.53 20160924 064800 5.99 1.53 20160924 064800 6.15 1.53 20160924 064800 6.35 1.53 20160924 064800 6.55 1.54 20160924 064800 6.74 1.54 20160924 064800 6.91 1.54 20160924 064800 7.06 1.54 20160924 064800 7.21 1.55 20160924 064800 7.37 1.56 20160924 064800 7.49 1.56 20160924 064800 7.66 1.57 20160924 064800 7.81 1.57 20160924 064800 7.93 1.58 20160924 064800 8.10 1.58 20160924 064800 8.26 1.58 20160924 064800 8.43 1.57 20160924 064800 8.59 1.56 20160924 064800 8.78 1.55 20160924 064800 8.98 1.53 20160924 064800 9.19 1.52 20160924 064800 9.38 1.51 20160924 064800 9.60 1.50 20160924 064800 9.85 1.49 20160924 064800 9.95 1.49 20160924 064800 9.96 1.50 20160924 064800 9.99 1.52 20160924 064900 10.00 1.58 20160924 064900 10.01 1.57 20160924 064900 10.03 1.78 20160924 064900 10.07 1.46 20160924 064900 10.15 1.59 20160924 064900 10.18 1.63 20160924 064900 10.35 1.61 20160924 064900 10.53 1.47 20160924 064900 10.55 1.63 20160924 064900 10.78 1.65 20160924 064900 10.90 1.62 20160924 064900 10.92 1.48 20160924 064900 11.08 1.67 20160924 064900 11.31 1.81 20160924 064900 11.41 1.69 20160924 064900 11.65 1.71 20160924 064900 11.66 1.50 20160924 064900 11.68 1.60 20160924 064900 12.04 1.74 20160924 064900 12.38 1.59 20160924 064900 12.38 1.76 20160924 064900 12.55 1.84 20160924 064900 12.56 1.51 20160924 064900 12.91 1.78 20160924 064900 12.99 1.59 20160924 064900 13.48 1.53 20160924 064900 13.53 1.81 20160924 064900 13.58 1.60 20160924 064900 13.79 1.87 20160924 064900 14.09 1.83 20160924 064900 14.22 1.54 20160924 064900 14.33 1.60 20160924 064900 14.75 1.86 20160924 064900 14.82 1.89 20160924 064900 14.97 1.61 20160924 064900 15.10 1.56 20160924 064900 15.31 1.88 20160924 064900 15.63 1.61 20160924 064900 15.92 1.90 20160924 064900 15.95 1.58 20160924 064900 16.02 1.92 20160924 064900 16.40 1.62 20160924 064900 16.60 1.92 20160924 064900 16.78 1.60 20160924 064900 17.18 1.62 20160924 064900 17.21 1.94 20160924 064900 17.29 1.94 20160924 064900 17.49 1.61 20160924 064900 17.76 1.63 20160924 064900 18.28 1.63 20160924 064900 7.51 1.70 20160924 064900 7.67 1.72 20160924 064900 7.99 1.69 20160924 064900 8.44 1.68 20160924 064900 8.85 1.39 20160924 064900 8.89 1.38 20160924 064900 8.94 1.75 20160924 064900 8.99 1.40 20160924 064900 9.02 1.66 20160924 064900 9.14 1.42 20160924 064900 9.16 1.38 20160924 064900 9.40 1.43 20160924 064900 9.66 1.64 20160924 064900 9.68 1.44 20160924 065000 10.07 1.53 20160924 065000 10.09 1.28 20160924 065000 10.09 1.41 20160924 065000 10.12 1.73 20160924 065000 10.26 1.36 20160924 065000 10.32 1.74 20160924 065000 10.33 1.49 20160924 065000 10.35 1.42 20160924 065000 10.43 1.31 20160924 065000 10.54 1.46 20160924 065000 10.69 1.33 20160924 065000 10.69 1.75 20160924 065000 10.73 1.37 20160924 065000 10.74 1.43 20160924 065000 10.81 1.43 20160924 065000 11.02 1.37 20160924 065000 11.09 1.44 20160924 065000 11.11 1.76 20160924 065000 11.12 1.40 20160924 065000 11.15 1.37 20160924 065000 11.34 1.40 20160924 065000 11.39 1.45 20160924 065000 11.47 1.78 20160924 065000 11.65 1.43 20160924 065000 11.80 1.45 20160924 065000 11.93 1.79 20160924 065000 12.75 1.81 20160924 065000 13.48 1.83 20160924 065000 14.17 1.84 20160924 065000 14.99 1.86 20160924 065000 15.72 1.89 20160924 065000 16.53 1.91 20160924 065000 17.22 1.93 20160924 065000 17.95 1.95 20160924 065000 18.54 1.98 20160924 065000 18.86 2.00 20160924 065000 19.15 2.02 20160924 065000 19.48 2.05 20160924 065000 7.20 1.33 20160924 065000 7.36 1.31 20160924 065000 7.39 1.34 20160924 065000 7.53 1.30 20160924 065000 7.75 1.28 20160924 065000 7.79 1.34 20160924 065000 7.99 1.27 20160924 065000 8.26 1.25 20160924 065000 8.32 1.35 20160924 065000 8.51 1.23 20160924 065000 8.82 1.22 20160924 065000 8.84 1.35 20160924 065000 9.13 1.20 20160924 065000 9.32 1.35 20160924 065000 9.39 1.39 20160924 065000 9.43 1.22 20160924 065000 9.43 1.66 20160924 065000 9.53 1.63 20160924 065000 9.54 1.68 20160924 065000 9.61 1.69 20160924 065000 9.72 1.40 20160924 065000 9.72 1.59 20160924 065000 9.75 1.36 20160924 065000 9.77 1.25 20160924 065000 9.84 1.71 20160924 065000 9.86 1.56 20160924 065100 13.78 2.09 20160924 065100 13.87 2.09 20160924 065100 14.03 2.11 20160924 065100 14.07 2.11 20160924 065100 14.26 2.14 20160924 065100 14.36 2.13 20160924 065100 14.45 2.16 20160924 065100 14.53 2.14 20160924 065100 14.72 2.19 20160924 065100 14.82 2.16 20160924 065100 14.96 2.21 20160924 065100 15.15 2.18 20160924 065100 15.21 2.23 20160924 065100 15.33 2.19 20160924 065100 15.44 2.26 20160924 065100 15.65 2.21 20160924 065100 15.70 2.28 20160924 065100 16.00 2.31 20160924 065100 16.02 2.23 20160924 065100 16.29 2.35 20160924 065100 16.59 2.22 20160924 065100 16.62 2.39 20160924 065100 16.94 2.43 20160924 065100 17.29 2.47 20160924 065100 17.30 2.22 20160924 065100 17.55 2.50 20160924 065100 17.86 2.54 20160924 065100 17.87 2.21 20160924 065100 18.21 2.58 20160924 065100 18.40 2.20 20160924 065100 18.46 2.61 20160924 065100 18.55 2.64 20160924 065100 18.55 2.71 20160924 065100 18.55 2.76 20160924 065100 18.56 2.69 20160924 065100 18.56 2.74 20160924 065100 18.58 2.68 20160924 065100 18.58 2.73 20160924 065100 18.58 2.78 20160924 065100 18.59 2.66 20160924 065100 18.72 2.81 20160924 065100 18.83 2.83 20160924 065100 19.01 2.20 20160924 065100 19.02 2.86 20160924 065100 19.16 2.88 20160924 065100 19.26 2.90 20160924 065100 19.46 2.93 20160924 065100 19.50 2.19 20160924 065100 19.59 2.95 20160924 065100 19.68 2.97 20160924 065100 19.73 3.03 20160924 065100 19.77 2.99 20160924 065100 19.77 3.02 20160924 065100 19.78 2.07 20160924 065100 19.81 3.01 20160924 065100 19.82 3.05 20160924 065100 19.83 3.07 20160924 065100 19.99 2.18 20160924 065100 20.00 2.09 20160924 065100 20.28 2.12 20160924 065100 20.51 2.18 20160924 065100 20.54 2.14 20160924 065100 20.75 2.16 20160924 065200 11.71 5.84 20160924 065200 12.45 5.79 20160924 065200 13.18 5.75 20160924 065200 13.76 5.71 20160924 065200 14.61 5.66 20160924 065200 15.32 5.62 20160924 065200 15.85 5.58 20160924 065200 16.49 5.54 20160924 065200 17.68 5.48 20160924 065200 19.80 5.41 20160924 065200 19.81 3.08 20160924 065200 19.95 3.10 20160924 065200 20.00 3.12 20160924 065200 20.23 3.14 20160924 065200 20.65 3.16 20160924 065200 21.11 3.18 20160924 065200 21.61 3.20 20160924 065200 22.04 3.21 20160924 065200 22.41 5.32 20160924 065200 22.71 3.24 20160924 065200 23.32 3.25 20160924 065200 23.95 3.27 20160924 065200 24.59 3.29 20160924 065200 25.04 5.24 20160924 065200 25.42 3.31 20160924 065200 26.37 3.33 20160924 065200 27.27 3.35 20160924 065200 27.93 5.14 20160924 065200 28.28 3.36 20160924 065200 29.33 3.38 20160924 065200 30.10 5.07 20160924 065200 30.22 3.39 20160924 065200 31.41 3.42 20160924 065200 32.55 3.43 20160924 065200 32.77 4.97 20160924 065200 33.71 3.45 20160924 065200 34.46 3.49 20160924 065200 35.32 3.52 20160924 065200 35.67 4.88 20160924 065200 36.22 3.56 20160924 065200 36.99 3.60 20160924 065200 37.88 4.80 20160924 065200 38.00 3.64 20160924 065200 38.99 3.68 20160924 065200 39.79 4.72 20160924 065200 40.01 3.72 20160924 065200 40.17 4.65 20160924 065200 40.69 4.59 20160924 065200 40.91 3.76 20160924 065200 41.20 4.52 20160924 065200 41.78 4.46 20160924 065200 41.84 3.80 20160924 065200 42.07 3.84 20160924 065200 42.32 3.89 20160924 065200 42.58 4.38 20160924 065200 42.64 3.93 20160924 065200 43.02 3.97 20160924 065200 43.15 4.33 20160924 065200 43.38 4.01 20160924 065200 43.80 4.06 20160924 065200 43.94 4.26 20160924 065200 44.31 4.10 20160924 065200 44.79 4.20 20160924 065200 44.87 4.15 20160924 065300 11.44 5.89 20160924 065300 12.93 5.94 20160924 065300 14.52 3.70 20160924 065300 14.61 3.78 20160924 065300 14.72 6.01 20160924 065300 15.03 3.91 20160924 065300 15.50 4.05 20160924 065300 15.97 4.19 20160924 065300 16.45 4.33 20160924 065300 16.59 6.08 20160924 065300 16.88 4.46 20160924 065300 17.38 4.61 20160924 065300 17.88 4.75 20160924 065300 18.07 6.14 20160924 065300 18.30 4.88 20160924 065300 19.06 5.08 20160924 065300 19.84 6.21 20160924 065300 20.08 5.32 20160924 065300 20.96 5.52 20160924 065300 21.73 6.28 20160924 065300 22.04 5.76 20160924 065300 23.15 6.34 20160924 065300 23.17 6.00 20160924 065300 24.31 6.24 20160924 065300 24.85 6.41 20160924 065300 25.27 6.44 20160924 065300 26.45 6.68 20160924 065300 26.80 6.48 20160924 065300 27.66 6.93 20160924 065300 29.26 7.10 20160924 065300 29.52 6.58 20160924 065300 31.37 7.29 20160924 065300 31.63 6.66 20160924 065300 33.47 7.49 20160924 065300 34.24 6.75 20160924 065300 35.25 7.66 20160924 065300 36.89 6.85 20160924 065300 37.35 7.86 20160924 065300 39.22 6.93 20160924 065300 39.45 8.07 20160924 065300 41.54 8.27 20160924 065300 41.92 7.03 20160924 065300 43.31 8.44 20160924 065300 44.65 7.13 20160924 065300 45.40 8.65 20160924 065300 46.57 8.62 20160924 065300 47.42 7.22 20160924 065300 47.49 8.58 20160924 065300 48.71 8.55 20160924 065300 48.77 7.32 20160924 065300 49.52 7.45 20160924 065300 49.87 8.51 20160924 065300 50.30 7.58 20160924 065300 50.84 8.47 20160924 065300 50.99 7.69 20160924 065300 51.81 7.82 20160924 065300 52.03 8.44 20160924 065300 52.66 7.95 20160924 065300 53.30 8.41 20160924 065300 53.39 8.07 20160924 065300 54.27 8.20 20160924 065300 54.31 8.38 20160924 065300 55.19 8.33 20160924 065400 12.92 1.43 20160924 065400 13.10 1.43 20160924 065400 13.36 1.43 20160924 065400 13.64 1.43 20160924 065400 13.96 1.47 20160924 065400 14.37 1.54 20160924 065400 14.61 3.66 20160924 065400 14.65 2.32 20160924 065400 14.69 3.62 20160924 065400 14.73 2.30 20160924 065400 14.74 2.37 20160924 065400 14.78 1.61 20160924 065400 14.78 3.57 20160924 065400 14.84 2.41 20160924 065400 14.87 3.51 20160924 065400 14.93 2.46 20160924 065400 14.95 3.47 20160924 065400 14.97 2.29 20160924 065400 15.01 2.49 20160924 065400 15.06 3.42 20160924 065400 15.10 2.54 20160924 065400 15.17 3.36 20160924 065400 15.20 2.59 20160924 065400 15.21 2.28 20160924 065400 15.22 1.68 20160924 065400 15.28 2.62 20160924 065400 15.29 3.31 20160924 065400 15.33 3.27 20160924 065400 15.36 3.23 20160924 065400 15.37 2.67 20160924 065400 15.39 2.27 20160924 065400 15.39 3.20 20160924 065400 15.42 2.71 20160924 065400 15.44 3.16 20160924 065400 15.45 2.75 20160924 065400 15.49 2.78 20160924 065400 15.49 3.12 20160924 065400 15.52 2.82 20160924 065400 15.54 3.08 20160924 065400 15.56 2.85 20160924 065400 15.58 3.05 20160924 065400 15.59 2.89 20160924 065400 15.60 1.73 20160924 065400 15.63 2.92 20160924 065400 15.64 2.25 20160924 065400 15.65 3.02 20160924 065400 15.67 2.95 20160924 065400 15.70 2.97 20160924 065400 15.86 2.24 20160924 065400 16.03 2.22 20160924 065400 16.06 1.80 20160924 065400 16.25 2.21 20160924 065400 16.46 2.19 20160924 065400 16.54 1.87 20160924 065400 16.55 2.17 20160924 065400 16.60 2.15 20160924 065400 16.66 2.13 20160924 065400 16.75 2.10 20160924 065400 16.83 2.08 20160924 065400 16.92 1.93 20160924 065400 16.99 2.06 20160924 065400 17.12 2.04 20160924 065400 17.24 2.02 20160924 065400 17.41 1.99 20160924 065500 10.87 1.59 20160924 065500 10.93 1.60 20160924 065500 10.94 1.60 20160924 065500 11.00 1.60 20160924 065500 11.01 1.61 20160924 065500 11.08 1.61 20160924 065500 11.12 1.61 20160924 065500 11.16 1.61 20160924 065500 11.22 1.62 20160924 065500 11.24 1.62 20160924 065500 11.30 1.62 20160924 065500 11.37 1.63 20160924 065500 11.39 1.62 20160924 065500 11.46 1.62 20160924 065500 11.49 1.64 20160924 065500 11.54 1.61 20160924 065500 11.64 1.59 20160924 065500 11.64 1.65 20160924 065500 11.71 1.57 20160924 065500 11.80 1.55 20160924 065500 11.80 1.67 20160924 065500 11.92 1.53 20160924 065500 11.94 1.68 20160924 065500 12.00 1.51 20160924 065500 12.00 1.70 20160924 065500 12.06 1.50 20160924 065500 12.06 1.72 20160924 065500 12.13 1.48 20160924 065500 12.13 1.73 20160924 065500 12.19 1.47 20160924 065500 12.23 1.75 20160924 065500 12.27 1.45 20160924 065500 12.32 2.05 20160924 065500 12.34 1.45 20160924 065500 12.34 1.77 20160924 065500 12.39 2.02 20160924 065500 12.44 1.44 20160924 065500 12.44 2.00 20160924 065500 12.44 2.07 20160924 065500 12.45 1.79 20160924 065500 12.50 1.97 20160924 065500 12.54 1.44 20160924 065500 12.56 1.95 20160924 065500 12.59 1.81 20160924 065500 12.61 1.93 20160924 065500 12.68 1.90 20160924 065500 12.70 1.44 20160924 065500 12.71 2.10 20160924 065500 12.74 1.82 20160924 065500 12.75 1.87 20160924 065500 12.84 1.84 20160924 065500 13.03 2.13 20160924 065500 13.36 2.16 20160924 065500 13.65 2.19 20160924 065500 14.00 2.23 20160924 065500 14.31 2.26 20160924 065500 14.62 2.29 20160924 065500 14.99 2.33 20160924 065500 15.26 2.36 20160924 065500 15.45 2.38 20160924 065500 15.67 2.41 20160924 065500 15.89 2.43 20160924 065500 16.05 2.45 20160924 065500 16.25 2.46 20160924 065600 15.72 5.02 20160924 065600 16.02 4.99 20160924 065600 16.03 2.81 20160924 065600 16.04 2.86 20160924 065600 16.27 4.96 20160924 065600 16.37 2.93 20160924 065600 16.39 2.81 20160924 065600 16.46 2.48 20160924 065600 16.58 4.92 20160924 065600 16.68 2.50 20160924 065600 16.74 3.02 20160924 065600 16.75 2.81 20160924 065600 16.87 2.52 20160924 065600 16.89 4.89 20160924 065600 17.11 3.10 20160924 065600 17.14 4.86 20160924 065600 17.15 2.52 20160924 065600 17.18 2.80 20160924 065600 17.41 3.18 20160924 065600 17.45 2.53 20160924 065600 17.45 4.83 20160924 065600 17.56 2.80 20160924 065600 17.71 2.54 20160924 065600 17.75 3.26 20160924 065600 17.75 4.58 20160924 065600 17.75 4.66 20160924 065600 17.76 4.51 20160924 065600 17.76 4.73 20160924 065600 17.77 4.35 20160924 065600 17.77 4.43 20160924 065600 17.77 4.80 20160924 065600 17.80 4.28 20160924 065600 17.83 4.19 20160924 065600 17.89 4.11 20160924 065600 17.92 2.80 20160924 065600 17.96 2.54 20160924 065600 17.98 4.05 20160924 065600 18.08 3.98 20160924 065600 18.09 3.35 20160924 065600 18.19 3.91 20160924 065600 18.28 2.55 20160924 065600 18.30 3.84 20160924 065600 18.34 2.80 20160924 065600 18.38 3.42 20160924 065600 18.40 3.78 20160924 065600 18.52 3.71 20160924 065600 18.56 2.56 20160924 065600 18.63 3.64 20160924 065600 18.70 3.50 20160924 065600 18.73 3.58 20160924 065600 18.76 2.80 20160924 065600 18.88 2.57 20160924 065600 19.11 2.79 20160924 065600 19.21 2.58 20160924 065600 19.31 2.78 20160924 065600 19.40 2.76 20160924 065600 19.47 2.73 20160924 065600 19.50 2.59 20160924 065600 19.50 2.71 20160924 065600 19.53 2.69 20160924 065600 19.54 2.62 20160924 065600 19.56 2.64 20160924 065600 19.57 2.66 20160924 065700 10.03 4.40 20160924 065700 1.04 3.95 20160924 065700 1.07 4.00 20160924 065700 10.94 4.49 20160924 065700 11.69 4.56 20160924 065700 1.19 3.90 20160924 065700 12.58 4.64 20160924 065700 1.28 4.04 20160924 065700 13.47 4.72 20160924 065700 14.19 4.79 20160924 065700 1.45 4.07 20160924 065700 1.49 3.85 20160924 065700 15.06 4.88 20160924 065700 15.23 5.07 20160924 065700 15.34 5.06 20160924 065700 15.41 5.05 20160924 065700 15.45 5.05 20160924 065700 15.54 5.04 20160924 065700 15.66 5.03 20160924 065700 15.78 5.02 20160924 065700 15.89 5.01 20160924 065700 15.92 4.96 20160924 065700 16.02 5.00 20160924 065700 16.14 4.99 20160924 065700 1.62 4.09 20160924 065700 1.79 3.80 20160924 065700 1.87 4.11 20160924 065700 2.14 4.13 20160924 065700 2.20 3.75 20160924 065700 2.40 4.14 20160924 065700 2.63 3.70 20160924 065700 2.72 4.16 20160924 065700 3.00 3.65 20160924 065700 3.06 4.17 20160924 065700 3.36 4.18 20160924 065700 3.39 3.59 20160924 065700 3.41 3.49 20160924 065700 3.43 3.41 20160924 065700 3.45 3.31 20160924 065700 3.46 3.22 20160924 065700 3.47 2.88 20160924 065700 3.47 2.96 20160924 065700 3.47 3.05 20160924 065700 3.47 3.14 20160924 065700 3.54 2.76 20160924 065700 3.77 4.20 20160924 065700 3.79 2.58 20160924 065700 4.04 2.43 20160924 065700 4.35 4.21 20160924 065700 4.37 2.25 20160924 065700 4.74 2.07 20160924 065700 4.86 4.22 20160924 065700 5.06 1.92 20160924 065700 5.47 1.74 20160924 065700 5.47 4.23 20160924 065700 5.91 1.56 20160924 065700 6.09 4.25 20160924 065700 6.29 1.41 20160924 065700 6.58 1.25 20160924 065700 6.62 4.26 20160924 065700 7.24 4.27 20160924 065700 7.86 4.28 20160924 065700 8.38 4.29 20160924 065700 9.11 4.32 20160924 065800 10.40 -0.38 20160924 065800 11.52 -0.31 20160924 065800 12.60 -0.24 20160924 065800 13.57 -0.18 20160924 065800 15.07 -0.07 20160924 065800 16.60 0.04 20160924 065800 17.92 0.14 20160924 065800 19.48 0.25 20160924 065800 21.18 0.37 20160924 065800 22.52 0.47 20160924 065800 6.70 1.13 20160924 065800 6.88 1.02 20160924 065800 6.99 0.89 20160924 065800 7.11 0.77 20160924 065800 7.20 -0.65 20160924 065800 7.21 0.67 20160924 065800 7.25 -0.55 20160924 065800 7.31 -0.44 20160924 065800 7.32 -0.63 20160924 065800 7.33 0.55 20160924 065800 7.38 -0.32 20160924 065800 7.41 -0.22 20160924 065800 7.46 -0.11 20160924 065800 7.46 0.42 20160924 065800 7.51 0.00 20160924 065800 7.54 0.10 20160924 065800 7.57 0.32 20160924 065800 7.58 0.21 20160924 065800 7.68 -0.58 20160924 065800 8.13 -0.54 20160924 065800 8.81 -0.49 20160924 065800 9.62 -0.43 20160924 071600 14.46 2.78 20160924 071600 14.53 2.76 20160924 071600 14.54 2.79 20160924 071600 14.57 2.81 20160924 071600 14.62 2.83 20160924 071600 14.68 2.85 20160924 071600 14.69 3.23 20160924 071600 14.76 2.88 20160924 071600 14.78 3.27 20160924 071600 14.81 3.19 20160924 071600 14.85 2.90 20160924 071600 14.91 3.16 20160924 071600 14.95 3.33 20160924 071600 14.96 2.93 20160924 071600 14.97 3.13 20160924 071600 15.04 3.10 20160924 071600 15.09 2.95 20160924 071600 15.10 3.07 20160924 071600 15.12 3.04 20160924 071600 15.14 3.39 20160924 071600 15.15 3.01 20160924 071600 15.16 2.98 20160924 071600 15.31 3.44 20160924 071600 15.51 3.50 20160924 071600 15.73 3.57 20160924 071600 15.92 3.62 20160924 071600 16.15 3.68 20160924 071600 16.39 3.75 20160924 071600 16.47 3.82 20160924 071600 16.57 3.90 20160924 071600 16.68 3.98 20160924 071600 16.78 4.05 20160924 071600 16.93 4.13 20160924 071600 17.09 4.22 20160924 071600 17.24 4.29 20160924 071600 17.41 4.38 20160924 071600 17.61 4.48 20160924 071600 17.69 4.56 20160924 071600 17.81 4.66 20160924 071600 17.94 4.74 20160924 071600 18.12 4.84 20160924 071600 18.33 4.94 20160924 071600 18.54 5.02 20160924 071600 18.81 5.12 20160924 071600 19.12 5.22 20160924 071600 19.40 5.30 20160924 071600 19.63 5.34 20160924 071600 19.86 5.38 20160924 071600 20.07 5.42 20160924 071600 20.30 5.46 20160924 071600 20.53 5.50 20160924 071600 20.72 5.54 20160924 071600 20.99 5.59 20160924 071600 21.21 5.63 20160924 071600 21.37 5.64 20160924 071600 21.49 5.60 20160924 071600 21.62 5.55 20160924 071600 21.73 5.52 20160924 071600 21.86 5.47 20160924 071700 13.72 3.13 20160924 071700 13.79 3.08 20160924 071700 13.87 3.03 20160924 071700 13.89 3.16 20160924 071700 13.94 2.99 20160924 071700 14.03 2.95 20160924 071700 14.13 2.90 20160924 071700 14.16 3.19 20160924 071700 14.19 2.72 20160924 071700 14.20 2.71 20160924 071700 14.21 2.73 20160924 071700 14.22 2.87 20160924 071700 14.24 2.75 20160924 071700 14.28 2.76 20160924 071700 14.34 2.77 20160924 071700 14.34 2.82 20160924 071700 14.40 2.71 20160924 071700 14.41 2.79 20160924 071700 14.44 3.23 20160924 071700 14.46 2.81 20160924 071700 14.69 3.25 20160924 071700 14.73 2.72 20160924 071700 14.75 2.80 20160924 071700 15.00 3.29 20160924 071700 15.11 2.74 20160924 071700 15.14 2.77 20160924 071700 15.32 3.32 20160924 071700 15.47 2.75 20160924 071700 15.50 2.75 20160924 071700 15.60 3.35 20160924 071700 15.79 2.75 20160924 071700 15.86 2.72 20160924 071700 15.94 3.38 20160924 071700 16.18 2.77 20160924 071700 16.25 2.69 20160924 071700 16.29 3.42 20160924 071700 16.46 3.33 20160924 071700 16.58 2.78 20160924 071700 16.59 2.67 20160924 071700 16.69 3.23 20160924 071700 16.91 2.79 20160924 071700 16.92 3.13 20160924 071700 16.98 2.64 20160924 071700 17.09 3.04 20160924 071700 17.27 2.94 20160924 071700 17.30 2.81 20160924 071700 17.38 2.60 20160924 071700 17.44 2.84 20160924 071700 17.51 2.80 20160924 071700 17.56 2.75 20160924 071700 17.61 2.79 20160924 071700 17.69 2.65 20160924 071700 17.71 2.76 20160924 071700 17.72 2.58 20160924 071700 17.81 2.74 20160924 071700 17.89 2.72 20160924 071700 17.98 2.70 20160924 071700 18.02 2.61 20160924 071700 18.06 2.67 20160924 071700 18.10 2.61 20160924 071700 18.13 2.65 20160924 071700 18.17 2.61 20160924 071700 18.22 2.62 20160924 071800 13.51 3.02 20160924 071800 13.57 3.05 20160924 071800 13.59 2.99 20160924 071800 13.63 3.09 20160924 071800 13.68 2.97 20160924 071800 13.70 3.14 20160924 071800 13.73 2.94 20160924 071800 13.75 3.17 20160924 071800 13.80 2.91 20160924 071800 13.82 3.21 20160924 071800 13.86 2.88 20160924 071800 13.88 3.25 20160924 071800 13.90 2.85 20160924 071800 13.94 2.82 20160924 071800 13.94 3.30 20160924 071800 13.98 2.79 20160924 071800 14.00 3.35 20160924 071800 14.02 3.51 20160924 071800 14.03 3.58 20160924 071800 14.04 3.46 20160924 071800 14.05 3.40 20160924 071800 14.06 3.64 20160924 071800 14.07 2.77 20160924 071800 14.28 2.76 20160924 071800 14.49 2.75 20160924 071800 14.68 2.74 20160924 071800 14.92 2.73 20160924 071800 15.16 2.72 20160924 071800 15.37 2.72 20160924 071800 15.63 2.71 20160924 071800 15.90 2.71 20160924 071800 16.08 2.70 20160924 071800 16.21 2.67 20160924 071800 16.34 2.65 20160924 071800 16.45 2.63 20160924 071800 16.59 2.62 20160924 071800 16.72 2.60 20160924 071800 16.84 2.59 20160924 071800 16.98 2.58 20160924 071800 17.12 2.58 20160924 071800 17.18 2.59 20160924 071800 17.21 2.61 20160924 071800 17.26 2.63 20160924 071800 17.30 2.65 20160924 071800 17.36 2.66 20160924 071800 17.45 2.68 20160924 071800 17.46 2.58 20160924 071800 17.51 2.60 20160924 071800 17.54 2.61 20160924 071800 17.55 2.69 20160924 071800 17.57 2.59 20160924 071800 17.60 2.63 20160924 071800 17.64 2.60 20160924 071800 17.65 2.70 20160924 071800 17.66 2.64 20160924 071800 17.69 2.66 20160924 071800 17.71 2.67 20160924 071800 17.74 2.60 20160924 071800 17.78 2.70 20160924 071800 17.79 2.68 20160924 071800 17.79 2.70 20160924 071800 17.84 2.61 20160924 071800 17.92 2.61 20160924 071900 14.10 3.71 20160924 071900 14.16 3.78 20160924 071900 14.24 3.85 20160924 071900 14.26 3.89 20160924 071900 14.35 3.96 20160924 071900 14.42 4.04 20160924 071900 14.45 4.11 20160924 071900 14.47 4.19 20160924 071900 14.47 4.25 20160924 071900 14.48 4.32 20160924 071900 14.48 4.54 20160924 071900 14.48 4.60 20160924 071900 14.49 4.40 20160924 071900 14.49 4.47 20160924 071900 14.49 4.66 20160924 071900 14.49 4.72 20160924 071900 14.51 4.78 20160924 071900 14.53 4.85 20160924 071900 14.54 4.90 20160924 071900 14.58 4.96 20160924 071900 14.61 5.02 20160924 071900 14.64 5.08 20160924 071900 14.74 5.12 20160924 071900 14.89 5.16 20160924 071900 15.03 5.18 20160924 071900 15.21 5.21 20160924 071900 15.40 5.25 20160924 071900 15.57 5.29 20160924 071900 15.78 5.34 20160924 071900 15.99 5.37 20160924 071900 16.23 5.42 20160924 071900 16.36 5.51 20160924 071900 16.53 5.61 20160924 071900 16.70 5.71 20160924 071900 16.82 5.78 20160924 071900 17.01 5.87 20160924 071900 17.20 5.96 20160924 071900 17.37 6.03 20160924 071900 17.58 6.12 20160924 071900 17.75 6.19 20160924 071900 17.98 6.23 20160924 071900 18.24 6.28 20160924 071900 18.49 6.33 20160924 071900 18.70 6.37 20160924 071900 18.91 6.41 20160924 071900 19.14 6.46 20160924 071900 19.32 6.50 20160924 071900 19.54 6.55 20160924 071900 19.60 6.59 20160924 071900 19.66 6.58 20160924 075000 10.42 0.05 20160924 075000 10.57 0.03 20160924 075000 11.05 0.04 20160924 075000 11.35 0.03 20160924 075000 1.39 -0.14 20160924 075000 1.40 -0.19 20160924 075000 1.74 -0.19 20160924 075000 2.08 -0.18 20160924 075000 2.24 -0.10 20160924 075000 2.33 -0.18 20160924 075000 2.59 -0.18 20160924 075000 2.82 -0.19 20160924 075000 2.97 -0.19 20160924 075000 3.11 -0.20 20160924 075000 3.22 -0.19 20160924 075000 3.23 -0.21 20160924 075000 3.24 -0.18 20160924 075000 3.30 -0.06 20160924 075000 3.31 -0.18 20160924 075000 3.46 -0.18 20160924 075000 3.65 -0.18 20160924 075000 3.95 -0.19 20160924 075000 4.29 -0.19 20160924 075000 4.33 -0.02 20160924 075000 4.78 -0.20 20160924 075000 4.91 -0.22 20160924 075000 5.04 0.02 20160924 075000 5.88 0.06 20160924 075000 6.79 0.11 20160924 075000 7.45 0.14 20160924 075000 7.66 0.06 20160924 075000 7.74 0.12 20160924 075000 7.92 0.05 20160924 075000 8.09 0.10 20160924 075000 8.23 0.05 20160924 075000 8.41 0.09 20160924 075000 8.71 0.05 20160924 075000 8.86 0.07 20160924 075000 9.30 0.04 20160924 075000 9.40 0.07 20160924 075000 9.84 0.06 20160924 075000 9.85 0.04 20160924 075100 10.01 1.42 20160924 075100 10.18 1.44 20160924 075100 10.20 1.22 20160924 075100 10.38 1.46 20160924 075100 10.47 1.47 20160924 075100 10.58 1.47 20160924 075100 10.65 1.04 20160924 075100 10.90 1.22 20160924 075100 11.45 1.21 20160924 075100 11.74 1.08 20160924 075100 12.08 1.20 20160924 075100 12.10 1.09 20160924 075100 12.40 1.10 20160924 075100 12.70 1.19 20160924 075100 12.71 1.11 20160924 075100 12.98 1.12 20160924 075100 13.22 1.18 20160924 075100 13.31 1.13 20160924 075100 13.67 1.14 20160924 075100 13.78 1.17 20160924 075100 13.97 1.14 20160924 075100 14.31 1.16 20160924 075100 14.36 1.15 20160924 075100 14.76 1.16 20160924 075100 2.86 1.11 20160924 075100 2.94 1.10 20160924 075100 3.28 1.12 20160924 075100 3.35 1.10 20160924 075100 3.87 1.12 20160924 075100 3.97 1.14 20160924 075100 4.49 1.14 20160924 075100 4.73 0.71 20160924 075100 4.76 0.76 20160924 075100 4.95 1.15 20160924 075100 5.06 1.16 20160924 075100 5.10 0.63 20160924 075100 5.25 0.80 20160924 075100 5.47 0.55 20160924 075100 5.77 1.18 20160924 075100 5.79 0.49 20160924 075100 5.88 1.16 20160924 075100 5.97 0.84 20160924 075100 6.17 0.41 20160924 075100 6.51 1.20 20160924 075100 6.53 0.32 20160924 075100 6.70 0.87 20160924 075100 6.81 0.25 20160924 075100 7.11 1.18 20160924 075100 7.13 0.17 20160924 075100 7.13 1.22 20160924 075100 7.43 0.09 20160924 075100 7.52 0.07 20160924 075100 7.66 0.91 20160924 075100 7.90 1.25 20160924 075100 8.35 1.20 20160924 075100 8.65 1.28 20160924 075100 8.68 0.95 20160924 075100 9.08 1.30 20160924 075100 9.27 1.33 20160924 075100 9.42 1.22 20160924 075100 9.46 1.36 20160924 075100 9.56 0.99 20160924 075100 9.62 1.38 20160924 075100 9.82 1.40 20160924 075200 10.12 1.45 20160924 075200 6.99 1.26 20160924 075200 7.00 1.26 20160924 075200 7.02 1.26 20160924 075200 7.05 1.18 20160924 075200 7.06 1.17 20160924 075200 7.06 1.25 20160924 075200 7.07 1.19 20160924 075200 7.07 1.20 20160924 075200 7.09 1.21 20160924 075200 7.09 1.26 20160924 075200 7.11 1.19 20160924 075200 7.12 1.23 20160924 075200 7.13 1.24 20160924 075200 7.16 1.30 20160924 075200 7.18 1.19 20160924 075200 7.21 1.29 20160924 075200 7.21 1.30 20160924 075200 7.22 1.25 20160924 075200 7.27 1.30 20160924 075200 7.30 1.28 20160924 075200 7.32 1.31 20160924 075200 7.33 1.21 20160924 075200 7.37 1.27 20160924 075200 7.37 1.32 20160924 075200 7.41 1.23 20160924 075200 7.42 1.32 20160924 075200 7.47 1.26 20160924 075200 7.47 1.34 20160924 075200 7.52 1.35 20160924 075200 7.55 1.24 20160924 075200 7.56 1.25 20160924 075200 7.58 1.36 20160924 075200 7.62 1.21 20160924 075200 7.67 1.23 20160924 075200 7.75 1.38 20160924 075200 7.79 1.21 20160924 075200 7.79 1.27 20160924 075200 7.87 1.20 20160924 075200 7.91 1.19 20160924 075200 7.99 1.30 20160924 075200 8.06 1.39 20160924 075200 8.22 1.32 20160924 075200 8.43 1.40 20160924 075200 8.44 1.33 20160924 075200 8.61 1.34 20160924 075200 8.80 1.41 20160924 075200 8.81 1.35 20160924 075200 8.99 1.35 20160924 075200 9.07 1.35 20160924 075200 9.09 1.36 20160924 075200 9.10 1.36 20160924 075200 9.10 1.41 20160924 075200 9.12 1.39 20160924 075200 9.15 1.41 20160924 075200 9.17 1.42 20160924 075200 9.20 1.44 20160924 075200 9.24 1.46 20160924 075200 9.26 1.48 20160924 075200 9.38 1.51 20160924 075200 9.47 1.43 20160924 075200 9.57 1.54 20160924 075200 9.72 1.57 20160924 075200 9.76 1.44 20160924 075300 10.04 1.64 20160924 075300 10.21 1.69 20160924 075300 10.38 1.73 20160924 075300 10.64 1.76 20160924 075300 11.03 1.79 20160924 075300 11.49 1.79 20160924 075300 11.93 1.77 20160924 075300 12.35 1.76 20160924 075300 12.69 1.76 20160924 075300 13.03 1.75 20160924 075300 13.34 1.75 20160924 075300 13.59 1.74 20160924 075300 13.82 1.74 20160924 075300 13.98 1.75 20160924 075300 9.90 1.61 20160924 080500 4.41 1.08 20160924 080500 4.41 1.10 20160924 080500 4.42 1.05 20160924 080500 4.43 1.13 20160924 080500 4.46 1.03 20160924 080500 4.47 1.15 20160924 080500 4.52 1.00 20160924 080500 4.53 1.17 20160924 080500 4.66 1.19 20160924 080500 4.98 1.19 20160924 080500 5.25 1.20 20160924 080500 5.57 1.20 20160924 080500 5.90 1.21 20160924 080500 5.95 1.01 20160924 080500 6.17 1.22 20160924 080500 6.31 1.01 20160924 080500 6.49 1.22 20160924 080500 6.67 1.01 20160924 080500 6.81 1.23 20160924 080500 7.03 1.02 20160924 080500 7.09 1.24 20160924 080500 7.32 1.02 20160924 080500 7.38 1.24 20160924 080500 7.50 1.22 20160924 080500 7.63 1.21 20160924 080500 7.68 1.03 20160924 080500 7.73 1.19 20160924 080500 7.83 1.16 20160924 080500 7.92 1.13 20160924 080500 7.99 1.11 20160924 080500 8.04 1.03 20160924 080500 8.07 1.08 20160924 080500 8.13 1.05 20160924 080600 10.04 1.76 20160924 080600 10.49 1.80 20160924 080600 10.96 1.85 20160924 080600 11.36 1.90 20160924 080600 11.84 1.95 20160924 080600 12.32 2.00 20160924 080600 12.81 2.05 20160924 080600 13.23 2.09 20160924 080600 13.73 2.14 20160924 080600 14.23 2.19 20160924 080600 14.57 2.23 20160924 080600 5.23 1.03 20160924 080600 5.31 1.00 20160924 080600 5.31 1.05 20160924 080600 5.42 1.08 20160924 080600 5.56 1.11 20160924 080600 5.66 1.01 20160924 080600 5.68 1.14 20160924 080600 5.85 1.17 20160924 080600 6.04 1.21 20160924 080600 6.24 1.24 20160924 080600 6.41 1.26 20160924 080600 6.76 1.29 20160924 080600 7.14 1.31 20160924 080600 7.31 1.41 20160924 080600 7.46 1.33 20160924 080600 7.69 1.46 20160924 080600 7.86 1.35 20160924 080600 8.09 1.52 20160924 080600 8.32 1.38 20160924 080600 8.49 1.57 20160924 080600 8.71 1.40 20160924 080600 8.83 1.62 20160924 080600 9.16 1.42 20160924 080600 9.25 1.67 20160924 080600 9.61 1.44 20160924 080600 9.68 1.72 20160924 080700 12.25 2.60 20160924 080700 12.29 2.57 20160924 080700 12.31 2.62 20160924 080700 12.35 2.64 20160924 080700 12.42 2.66 20160924 080700 12.47 2.54 20160924 080700 12.49 2.69 20160924 080700 12.58 2.71 20160924 080700 12.65 2.72 20160924 080700 12.69 2.51 20160924 080700 12.75 2.74 20160924 080700 12.84 2.48 20160924 080700 12.85 2.76 20160924 080700 12.93 2.77 20160924 080700 13.04 2.45 20160924 080700 13.07 2.78 20160924 080700 13.19 2.79 20160924 080700 13.27 2.42 20160924 080700 13.31 2.80 20160924 080700 13.42 2.80 20160924 080700 13.50 2.39 20160924 080700 13.56 2.81 20160924 080700 13.71 2.81 20160924 080700 13.74 2.36 20160924 080700 13.85 2.82 20160924 080700 13.96 2.33 20160924 080700 14.01 2.83 20160924 080700 14.12 2.31 20160924 080700 14.16 2.84 20160924 080700 14.20 2.30 20160924 080700 14.27 2.29 20160924 080700 14.32 2.86 20160924 080700 14.35 2.28 20160924 080700 14.43 2.27 20160924 080700 14.45 2.88 20160924 080700 14.51 2.26 20160924 080700 14.58 2.24 20160924 080700 14.59 2.25 20160924 080700 14.62 2.90 20160924 080700 14.79 2.92 20160924 080700 14.94 2.93 20160924 080700 15.12 2.95 20160924 080700 15.32 2.97 20160924 080700 15.46 2.99 20160924 080700 15.59 3.01 20160924 080700 15.72 3.04 20160924 080700 15.84 3.06 20160924 080700 15.94 3.08 20160924 080700 16.06 3.11 20160924 080700 16.18 3.14 20160924 080700 16.27 3.16 20160924 080700 16.31 3.22 20160924 080700 16.34 3.25 20160924 080700 16.39 3.19 20160924 080700 16.40 3.19 20160924 080700 16.41 3.25 20160924 080700 16.45 3.20 20160924 080700 16.47 3.25 20160924 080700 16.49 3.21 20160924 080700 16.52 3.22 20160924 080700 16.53 3.25 20160924 080700 16.56 3.23 20160924 080700 16.59 3.25 20160924 080800 13.84 2.48 20160924 080800 13.85 2.49 20160924 080800 13.86 2.48 20160924 080800 13.90 2.48 20160924 080800 13.93 2.52 20160924 080800 13.94 2.47 20160924 080800 13.98 2.47 20160924 080800 14.01 2.46 20160924 080800 14.02 2.54 20160924 080800 14.05 2.46 20160924 080800 14.09 2.46 20160924 080800 14.13 2.45 20160924 080800 14.13 2.57 20160924 080800 14.17 2.47 20160924 080800 14.20 2.49 20160924 080800 14.21 2.61 20160924 080800 14.24 2.51 20160924 080800 14.26 2.53 20160924 080800 14.30 2.56 20160924 080800 14.33 2.58 20160924 080800 14.33 2.65 20160924 080800 14.36 2.60 20160924 080800 14.40 2.62 20160924 080800 14.45 2.65 20160924 080800 14.45 2.68 20160924 080800 14.59 2.69 20160924 080800 14.59 2.72 20160924 080800 14.71 2.72 20160924 080800 14.74 2.75 20160924 080800 14.85 2.75 20160924 080800 14.88 2.78 20160924 080800 15.01 2.78 20160924 080800 15.01 2.81 20160924 080800 15.14 2.80 20160924 080800 15.20 2.83 20160924 080800 15.28 2.84 20160924 080800 15.39 2.86 20160924 080800 15.43 2.87 20160924 080800 15.55 2.89 20160924 080800 15.58 2.88 20160924 080800 15.74 2.92 20160924 080800 15.79 2.91 20160924 080800 15.90 2.95 20160924 080800 16.02 2.94 20160924 080800 16.08 2.97 20160924 080800 16.23 2.97 20160924 080800 16.26 3.00 20160924 080800 16.37 3.13 20160924 080800 16.38 3.10 20160924 080800 16.39 2.99 20160924 080800 16.39 3.05 20160924 080800 16.39 3.07 20160924 080800 16.39 3.16 20160924 080800 16.41 3.02 20160924 080800 16.46 3.03 20160924 080800 16.66 3.05 20160924 080800 16.79 3.18 20160924 080800 16.82 3.07 20160924 080800 16.87 3.17 20160924 080800 16.97 3.16 20160924 080800 17.01 3.10 20160924 080800 17.08 3.15 20160924 080800 17.17 3.14 20160924 080800 17.19 3.13 20160924 080900 13.06 3.20 20160924 080900 13.10 3.20 20160924 080900 13.18 3.19 20160924 080900 13.29 3.19 20160924 080900 13.35 3.19 20160924 080900 13.44 3.19 20160924 080900 13.54 3.18 20160924 080900 13.67 3.18 20160924 080900 13.77 3.17 20160924 080900 13.91 3.15 20160924 080900 14.07 3.12 20160924 080900 14.24 3.10 20160924 080900 14.37 3.08 20160924 080900 14.53 3.06 20160924 080900 14.69 3.04 20160924 080900 14.84 3.02 20160924 080900 15.00 3.00 20160924 080900 15.05 3.02 20160924 080900 15.09 3.06 20160924 080900 15.13 3.09 20160924 080900 15.18 3.12 20160924 080900 15.24 3.15 20160924 080900 15.29 3.18 20160924 080900 15.35 3.21 20160924 080900 15.37 3.27 20160924 080900 15.39 3.27 20160924 080900 15.40 3.27 20160924 080900 15.42 3.24 20160924 080900 15.42 3.27 20160924 080900 15.44 3.27 20160924 080900 15.44 3.29 20160924 080900 15.46 3.27 20160924 080900 15.48 3.27 20160924 080900 15.48 3.29 20160924 080900 15.52 3.30 20160924 080900 15.55 3.31 20160924 080900 15.60 3.32 20160924 080900 15.64 3.33 20160924 080900 15.68 3.34 20160924 080900 15.71 3.34 20160924 080900 15.78 3.34 20160924 080900 15.89 3.34 20160924 080900 16.00 3.33 20160924 080900 16.10 3.32 20160924 080900 16.18 3.32 20160924 080900 16.27 3.31 20160924 080900 16.36 3.30 20160924 080900 16.44 3.30 20160924 080900 16.46 3.22 20160924 080900 16.46 3.23 20160924 080900 16.48 3.24 20160924 080900 16.50 3.24 20160924 080900 16.50 3.25 20160924 080900 16.51 3.21 20160924 080900 16.52 3.26 20160924 080900 16.52 3.29 20160924 080900 16.53 3.27 20160924 080900 16.54 3.27 20160924 080900 16.54 3.28 20160924 080900 16.61 3.20 20160924 080900 16.69 3.19 20160924 081000 10.49 2.38 20160924 081000 10.50 2.37 20160924 081000 10.50 2.41 20160924 081000 10.51 2.43 20160924 081000 10.51 2.45 20160924 081000 10.51 2.47 20160924 081000 10.52 2.50 20160924 081000 10.53 2.52 20160924 081000 10.53 2.54 20160924 081000 10.54 2.57 20160924 081000 10.59 2.58 20160924 081000 10.60 2.36 20160924 081000 10.65 2.59 20160924 081000 10.69 2.60 20160924 081000 10.73 2.36 20160924 081000 10.76 2.61 20160924 081000 10.81 2.62 20160924 081000 10.84 2.35 20160924 081000 10.84 2.63 20160924 081000 10.89 2.64 20160924 081000 10.96 2.34 20160924 081000 10.96 2.64 20160924 081000 11.02 2.66 20160924 081000 11.10 2.34 20160924 081000 11.10 2.69 20160924 081000 11.21 2.73 20160924 081000 11.22 2.33 20160924 081000 11.35 2.32 20160924 081000 11.35 2.76 20160924 081000 11.46 2.80 20160924 081000 11.49 2.31 20160924 081000 11.53 2.30 20160924 081000 11.55 2.82 20160924 081000 11.67 2.86 20160924 081000 11.81 2.89 20160924 081000 11.91 2.92 20160924 081000 12.06 2.94 20160924 081000 12.27 2.96 20160924 081000 12.47 2.98 20160924 081000 12.64 3.00 20160924 081000 12.85 3.01 20160924 081000 13.00 3.20 20160924 081000 13.04 3.19 20160924 081000 13.08 3.18 20160924 081000 13.09 3.03 20160924 081000 13.17 3.17 20160924 081000 13.26 3.16 20160924 081000 13.28 3.05 20160924 081000 13.35 3.14 20160924 081000 13.39 3.13 20160924 081000 13.49 3.12 20160924 081000 13.51 3.07 20160924 081000 13.59 3.11 20160924 081000 13.68 3.10 20160924 081000 13.71 3.10 20160924 081000 13.74 3.10 20160924 081000 13.76 3.09 20160924 081000 13.77 3.10 20160924 081000 13.78 3.09 20160924 081000 13.80 3.09 20160924 081000 13.81 3.09 20160924 081100 10.12 2.03 20160924 081100 10.46 2.02 20160924 081100 10.73 2.00 20160924 081100 10.90 2.13 20160924 081100 10.92 2.12 20160924 081100 10.97 2.11 20160924 081100 10.99 2.15 20160924 081100 11.02 2.10 20160924 081100 11.07 2.09 20160924 081100 11.08 2.17 20160924 081100 11.12 2.01 20160924 081100 11.12 2.08 20160924 081100 11.14 2.19 20160924 081100 11.17 2.07 20160924 081100 11.22 2.21 20160924 081100 11.23 2.06 20160924 081100 11.27 2.05 20160924 081100 11.31 2.23 20160924 081100 11.32 2.04 20160924 081100 11.38 2.25 20160924 081100 11.44 2.27 20160924 081100 11.52 2.03 20160924 081100 11.54 2.03 20160924 081100 11.78 2.02 20160924 081100 11.92 2.05 20160924 081100 11.99 2.01 20160924 081100 12.23 2.06 20160924 081100 12.25 2.01 20160924 081100 12.50 2.00 20160924 081100 12.62 2.08 20160924 081100 12.79 1.99 20160924 081100 13.01 2.10 20160924 081100 13.03 1.98 20160924 081100 13.33 2.11 20160924 081100 13.34 1.97 20160924 081100 13.62 1.97 20160924 081100 13.71 2.13 20160924 081100 13.87 1.98 20160924 081100 14.06 2.14 20160924 081100 14.17 2.00 20160924 081100 14.28 2.13 20160924 081100 14.44 2.01 20160924 081100 14.46 2.12 20160924 081100 14.68 2.11 20160924 081100 14.73 2.02 20160924 081100 14.90 2.10 20160924 081100 14.96 2.03 20160924 081100 15.12 2.10 20160924 081100 15.23 2.05 20160924 081100 15.31 2.09 20160924 081100 15.50 2.06 20160924 081100 15.53 2.08 20160924 081100 15.75 2.08 20160924 081100 15.77 2.07 20160924 081100 8.15 2.17 20160924 081100 8.30 2.15 20160924 081100 8.31 2.21 20160924 081100 8.51 2.26 20160924 081100 8.56 2.13 20160924 081100 8.70 2.29 20160924 081100 8.87 2.11 20160924 081100 9.20 2.09 20160924 081100 9.47 2.07 20160924 081100 9.79 2.05 20160924 081200 10.00 2.49 20160924 081200 10.07 2.60 20160924 081200 10.12 2.60 20160924 081200 10.44 2.52 20160924 081200 10.44 2.63 20160924 081200 10.49 2.63 20160924 081200 10.74 2.65 20160924 081200 10.85 2.54 20160924 081200 10.94 2.65 20160924 081200 11.11 2.68 20160924 081200 11.32 2.57 20160924 081200 11.37 2.68 20160924 081200 11.48 2.70 20160924 081200 11.80 2.59 20160924 081200 11.80 2.71 20160924 081200 11.85 2.73 20160924 081200 12.16 2.74 20160924 081200 12.16 2.75 20160924 081200 12.26 2.62 20160924 081200 12.54 2.78 20160924 081200 12.58 2.76 20160924 081200 12.65 2.64 20160924 081200 12.91 2.81 20160924 081200 12.98 2.79 20160924 081200 13.04 2.80 20160924 081200 13.10 2.67 20160924 081200 13.12 2.79 20160924 081200 13.21 2.78 20160924 081200 13.32 2.77 20160924 081200 13.41 2.82 20160924 081200 13.42 2.76 20160924 081200 13.53 2.70 20160924 081200 13.54 2.75 20160924 081200 13.67 2.84 20160924 081200 13.68 2.74 20160924 081200 13.84 2.73 20160924 081200 13.97 2.87 20160924 081200 13.99 2.72 20160924 081200 14.30 2.90 20160924 081200 14.61 2.93 20160924 081200 14.88 2.95 20160924 081200 15.22 2.98 20160924 081200 15.50 2.54 20160924 081200 15.54 3.01 20160924 081200 15.61 2.59 20160924 081200 15.75 2.66 20160924 081200 15.82 3.03 20160924 081200 15.91 2.72 20160924 081200 16.07 2.79 20160924 081200 16.11 2.99 20160924 081200 16.12 2.97 20160924 081200 16.12 3.01 20160924 081200 16.14 2.94 20160924 081200 16.14 3.04 20160924 081200 16.15 2.92 20160924 081200 16.17 3.06 20160924 081200 16.19 2.90 20160924 081200 16.20 2.84 20160924 081200 16.23 2.88 20160924 081200 8.95 2.33 20160924 081200 9.19 2.37 20160924 081200 9.48 2.41 20160924 081200 9.72 2.44 20160924 081300 10.82 0.92 20160924 081300 11.40 0.91 20160924 081300 12.28 -0.70 20160924 081300 13.67 1.22 20160924 081300 13.80 1.35 20160924 081300 13.93 1.46 20160924 081300 14.08 1.60 20160924 081300 14.24 1.73 20160924 081300 14.39 1.84 20160924 081300 14.58 1.98 20160924 081300 14.79 2.12 20160924 081300 15.01 2.25 20160924 081300 15.15 2.35 20160924 081300 15.16 -0.98 20160924 081300 15.25 2.41 20160924 081300 15.37 2.48 20160924 081300 18.61 -1.32 20160924 081300 1.88 1.58 20160924 081300 1.98 1.64 20160924 081300 2.01 1.53 20160924 081300 22.06 -1.58 20160924 081300 2.22 1.49 20160924 081300 22.85 0.38 20160924 081300 2.30 1.63 20160924 081300 25.56 -1.50 20160924 081300 2.60 1.44 20160924 081300 2.68 1.62 20160924 081300 28.40 -1.42 20160924 081300 28.54 0.12 20160924 081300 3.07 1.39 20160924 081300 3.19 1.62 20160924 081300 31.93 -1.34 20160924 081300 3.48 1.35 20160924 081300 35.59 -1.26 20160924 081300 3.78 1.61 20160924 081300 38.67 -1.20 20160924 081300 3.99 1.30 20160924 081300 42.46 -1.13 20160924 081300 4.37 1.60 20160924 081300 44.59 -0.61 20160924 081300 4.56 1.25 20160924 081300 46.23 -1.05 20160924 081300 4.88 1.59 20160924 081300 50.16 -0.99 20160924 081300 50.33 -0.88 20160924 081300 5.52 1.58 20160924 081300 6.15 1.57 20160924 081300 6.60 1.56 20160924 081300 6.69 0.30 20160924 081300 6.71 1.57 20160924 081300 6.72 1.13 20160924 081300 6.81 1.56 20160924 081300 6.92 1.56 20160924 081300 7.05 1.57 20160924 081300 7.09 -0.04 20160924 081300 7.17 1.57 20160924 081300 7.30 1.57 20160924 081300 7.48 1.57 20160924 081300 7.60 1.57 20160924 081300 8.01 0.58 20160924 081300 9.28 -0.37 20160924 081400 1.65 1.51 20160924 081400 1.69 1.53 20160924 081400 1.78 1.52 20160924 081400 1.80 1.55 20160924 081400 1.97 1.57 20160924 081400 2.08 1.53 20160924 081400 2.15 1.59 20160924 081400 2.40 1.60 20160924 081400 2.41 1.55 20160924 081400 2.67 1.62 20160924 081400 2.76 1.57 20160924 081400 2.91 1.63 20160924 081400 3.07 1.58 20160924 081400 3.22 1.65 20160924 081400 3.44 1.60 20160924 081400 3.51 1.66 20160924 081400 3.84 1.62 20160924 081400 4.26 1.64 20160924 081400 4.59 1.66 20160924 081400 4.90 1.66 20160924 081400 5.18 1.66 20160924 081400 5.44 1.66 20160924 081400 5.67 1.66 20160924 081400 5.93 1.66 20160924 081400 6.19 1.66 20160924 081400 6.40 1.66 20160924 081400 6.64 1.65 20160924 081400 6.87 1.65 20160924 081400 6.91 1.64 20160924 081400 6.96 1.62 20160924 081400 7.04 1.61 20160924 081400 7.13 1.60 20160924 081400 7.23 1.59 20160924 081400 7.33 1.59 20160924 081400 7.46 1.58 20160924 081400 7.59 1.57 20160924 081700 10.38 1.65 20160924 081700 10.50 1.67 20160924 081700 10.55 1.84 20160924 081700 10.62 1.68 20160924 081700 10.74 1.69 20160924 081700 10.85 1.71 20160924 081700 10.96 1.72 20160924 081700 11.07 1.73 20160924 081700 11.25 1.74 20160924 081700 11.41 1.75 20160924 081700 11.42 1.89 20160924 081700 11.47 1.90 20160924 081700 11.47 1.91 20160924 081700 11.53 1.92 20160924 081700 11.60 1.93 20160924 081700 11.61 1.95 20160924 081700 11.62 1.76 20160924 081700 11.70 1.96 20160924 081700 11.72 1.97 20160924 081700 11.81 1.78 20160924 081700 11.82 1.98 20160924 081700 12.00 1.79 20160924 081700 12.04 1.99 20160924 081700 12.17 1.80 20160924 081700 12.28 1.99 20160924 081700 12.37 1.82 20160924 081700 12.56 1.99 20160924 081700 12.58 1.83 20160924 081700 12.74 1.84 20160924 081700 12.78 1.99 20160924 081700 12.89 1.86 20160924 081700 13.04 1.88 20160924 081700 13.07 2.00 20160924 081700 13.18 1.90 20160924 081700 13.30 1.92 20160924 081700 13.34 2.00 20160924 081700 13.46 1.93 20160924 081700 13.52 2.00 20160924 081700 13.60 1.95 20160924 081700 13.76 1.97 20160924 081700 13.76 2.00 20160924 081700 13.88 1.99 20160924 081700 13.97 2.00 20160924 081700 9.63 1.80 20160924 081800 2.00 1.44 20160924 081800 2.04 1.43 20160924 081800 2.04 1.45 20160924 081800 2.10 1.42 20160924 081800 2.11 1.46 20160924 081800 2.16 1.40 20160924 081800 2.17 1.39 20160924 081800 2.18 1.41 20160924 081800 2.19 1.39 20160924 081800 2.20 1.39 20160924 081800 2.20 1.46 20160924 081800 2.23 1.39 20160924 081800 2.23 1.40 20160924 081800 2.27 1.39 20160924 081800 2.28 1.40 20160924 081800 2.30 1.39 20160924 081800 2.30 1.45 20160924 081800 2.35 1.39 20160924 081800 2.40 1.39 20160924 081800 2.41 1.44 20160924 081800 2.43 1.40 20160924 081800 2.55 1.42 20160924 081800 2.66 1.40 20160924 081800 2.68 1.40 20160924 081800 2.69 1.39 20160924 081800 2.69 1.41 20160924 081800 2.71 1.41 20160924 081800 2.76 1.38 20160924 081800 2.83 1.42 20160924 081800 2.85 1.40 20160924 081800 2.91 1.37 20160924 081800 2.91 1.40 20160924 081800 3.02 1.39 20160924 081800 3.03 1.43 20160924 081800 3.11 1.37 20160924 081800 3.17 1.40 20160924 081800 3.20 1.37 20160924 081800 3.32 1.36 20160924 081800 3.40 1.40 20160924 081800 3.65 1.40 20160924 081800 3.67 1.48 20160924 081800 3.93 1.40 20160924 081800 4.18 1.40 20160924 081800 4.33 1.40 20160924 081800 4.45 1.40 20160924 081800 4.54 1.40 20160924 081800 4.59 1.40 20160924 081800 4.61 1.54 20160924 081800 4.64 1.40 20160924 081800 4.67 1.39 20160924 081800 4.69 1.34 20160924 081800 4.69 1.35 20160924 081800 4.69 1.37 20160924 081800 4.70 1.38 20160924 081800 4.70 1.39 20160924 081800 5.55 1.59 20160924 081800 6.44 1.64 20160924 081800 7.52 1.69 20160924 081800 8.54 1.75 20160924 081900 3.27 1.24 20160924 081900 3.45 1.26 20160924 081900 3.60 1.28 20160924 081900 3.78 1.29 20160924 081900 3.97 1.31 20160924 081900 4.10 1.20 20160924 081900 4.13 1.20 20160924 081900 4.14 1.20 20160924 081900 4.17 1.33 20160924 081900 4.21 1.20 20160924 081900 4.31 1.21 20160924 081900 4.33 1.34 20160924 081900 4.39 1.20 20160924 081900 4.40 1.21 20160924 081900 4.50 1.21 20160924 081900 4.53 1.36 20160924 081900 4.61 1.21 20160924 081900 4.62 1.20 20160924 081900 4.65 1.27 20160924 081900 4.65 1.28 20160924 081900 4.66 1.30 20160924 081900 4.66 1.34 20160924 081900 4.67 1.31 20160924 081900 4.68 1.33 20160924 081900 4.69 1.26 20160924 081900 4.73 1.21 20160924 081900 4.74 1.26 20160924 081900 4.79 1.26 20160924 081900 4.81 1.32 20160924 081900 4.83 1.20 20160924 081900 4.86 1.21 20160924 081900 4.87 1.26 20160924 081900 4.93 1.23 20160924 081900 4.94 1.31 20160924 081900 4.97 1.25 20160924 081900 5.01 1.24 20160924 081900 5.07 1.20 20160924 081900 5.08 1.25 20160924 081900 5.10 1.26 20160924 081900 5.11 1.29 20160924 081900 5.17 1.28 20160924 081900 5.19 1.25 20160924 081900 5.24 1.30 20160924 081900 5.29 1.20 20160924 081900 5.30 1.27 20160924 081900 5.31 1.32 20160924 081900 5.34 1.25 20160924 081900 5.40 1.34 20160924 081900 5.41 1.25 20160924 081900 5.41 1.26 20160924 081900 5.42 1.27 20160924 081900 5.42 1.29 20160924 081900 5.43 1.30 20160924 081900 5.45 1.32 20160924 081900 5.47 1.25 20160924 081900 5.47 1.33 20160924 081900 5.47 1.35 20160924 081900 5.50 1.35 20160924 081900 5.51 1.20 20160924 081900 5.53 1.36 20160924 081900 5.64 1.23 20160924 081900 5.69 1.20 20160924 081900 5.83 1.22 20160924 081900 5.90 1.20 20160924 082000 3.02 1.22 20160924 082000 3.09 1.23 20160924 082000 3.15 1.24 20160924 082000 3.29 1.26 20160924 082000 3.46 1.27 20160924 082000 3.62 1.29 20160924 082000 3.76 1.31 20160924 082000 3.94 1.33 20160924 082000 4.11 1.35 20160924 082000 4.28 1.27 20160924 082000 4.29 1.27 20160924 082000 4.29 1.31 20160924 082000 4.30 1.26 20160924 082000 4.30 1.33 20160924 082000 4.30 1.35 20160924 082000 4.30 1.37 20160924 082000 4.31 1.26 20160924 082000 4.31 1.30 20160924 082000 4.32 1.27 20160924 082000 4.33 1.28 20160924 082000 4.33 1.36 20160924 082000 4.34 1.25 20160924 082000 4.35 1.27 20160924 082000 4.37 1.25 20160924 082000 4.37 1.26 20160924 082000 4.38 1.27 20160924 082000 4.41 1.24 20160924 082000 4.42 1.26 20160924 082000 4.43 1.24 20160924 082000 4.45 1.23 20160924 082000 4.45 1.26 20160924 082000 4.48 1.23 20160924 082000 4.48 1.26 20160924 082000 4.52 1.26 20160924 082000 4.56 1.26 20160924 082000 4.59 1.26 20160924 082000 4.61 1.28 20160924 082000 4.63 1.29 20160924 082000 4.66 1.30 20160924 082000 4.68 1.32 20160924 082000 4.71 1.33 20160924 082000 4.73 1.35 20160924 082000 4.76 1.37 20160924 082000 4.78 1.39 20160924 082000 4.82 1.38 20160924 082000 4.86 1.37 20160924 082000 4.90 1.35 20160924 082000 4.92 1.33 20160924 082000 4.95 1.32 20160924 082000 4.97 1.29 20160924 082000 4.97 1.30 20160924 082000 4.99 1.26 20160924 082000 5.00 1.27 20160924 082000 5.01 1.26 20160924 082000 5.02 1.26 20160924 082000 5.04 1.26 20160924 082000 5.05 1.26 20160924 082000 5.08 1.26 20160924 082000 5.11 1.25 20160924 082000 5.11 1.26 20160924 082100 5.12 1.26 20160924 082100 5.14 1.30 20160924 082100 5.15 1.29 20160924 082100 5.16 1.26 20160924 082100 5.17 1.26 20160924 082100 5.22 1.26 20160924 082100 5.24 1.26 20160924 082100 5.26 1.26 20160924 082100 5.28 1.29 20160924 082100 5.29 1.32 20160924 082100 5.31 1.26 20160924 082100 5.34 1.27 20160924 082100 5.38 1.28 20160924 082100 5.39 1.27 20160924 082100 5.39 1.28 20160924 082100 5.42 1.29 20160924 082100 5.42 1.45 20160924 082100 5.43 1.30 20160924 082100 5.45 1.29 20160924 082100 5.45 1.33 20160924 082100 5.46 1.30 20160924 082100 5.47 1.31 20160924 082100 5.48 1.32 20160924 082100 5.49 1.45 20160924 082100 5.52 1.33 20160924 082100 5.57 1.33 20160924 082100 5.57 1.43 20160924 082100 5.57 1.44 20160924 082100 5.59 1.35 20160924 082100 5.61 1.29 20160924 082100 5.63 1.34 20160924 082100 5.66 1.42 20160924 082100 5.67 1.44 20160924 082100 5.69 1.34 20160924 082100 5.76 1.35 20160924 082100 5.76 1.36 20160924 082100 5.79 1.43 20160924 082100 5.80 1.41 20160924 082100 5.84 1.35 20160924 082100 5.90 1.35 20160924 082100 5.91 1.43 20160924 082100 5.93 1.38 20160924 082100 5.93 1.40 20160924 082100 5.99 1.35 20160924 082100 6.04 1.39 20160924 082100 6.06 1.43 20160924 082100 6.08 1.35 20160924 082100 6.11 1.39 20160924 082100 6.15 1.38 20160924 082100 6.16 1.35 20160924 082100 6.18 1.43 20160924 082100 6.19 1.35 20160924 082100 6.23 1.35 20160924 082100 6.26 1.35 20160924 082100 6.26 1.37 20160924 082100 6.27 1.41 20160924 082100 6.29 1.35 20160924 082100 6.33 1.35 20160924 082100 6.34 1.42 20160924 082100 6.36 1.35 20160924 082100 6.38 1.36 20160924 082100 6.40 1.35 20160924 082100 6.42 1.35 20160924 082100 6.45 1.42 20160924 082200 5.54 1.27 20160924 082200 5.55 1.26 20160924 082200 5.63 1.27 20160924 082200 5.69 1.25 20160924 082200 5.70 1.27 20160924 082200 5.78 1.25 20160924 082200 5.80 1.28 20160924 082200 5.89 1.24 20160924 082200 5.92 1.28 20160924 082200 5.94 1.16 20160924 082200 5.94 1.28 20160924 082200 5.95 1.16 20160924 082200 5.96 1.16 20160924 082200 5.97 1.16 20160924 082200 5.99 1.16 20160924 082200 5.99 1.23 20160924 082200 6.03 1.17 20160924 082200 6.05 1.28 20160924 082200 6.08 1.22 20160924 082200 6.09 1.16 20160924 082200 6.10 1.17 20160924 082200 6.14 1.21 20160924 082200 6.14 1.28 20160924 082200 6.16 1.28 20160924 082200 6.17 1.17 20160924 082200 6.19 1.17 20160924 082200 6.23 1.20 20160924 082200 6.25 1.18 20160924 082200 6.28 1.19 20160924 082200 6.32 1.27 20160924 082200 6.33 1.17 20160924 082200 6.35 1.28 20160924 082200 6.43 1.18 20160924 082200 6.47 1.27 20160924 082200 6.51 1.27 20160924 082200 6.53 1.28 20160924 082200 6.54 1.18 20160924 082200 6.54 1.27 20160924 082200 6.56 1.27 20160924 082200 6.56 1.28 20160924 082200 6.57 1.28 20160924 082200 6.65 1.19 20160924 082200 6.75 1.19 20160924 082200 6.95 1.20 20160924 082200 7.10 1.21 20160924 082200 7.24 1.23 20160924 082200 7.39 1.24 20160924 082200 7.43 1.27 20160924 082200 7.51 1.25 20160924 082200 7.52 1.28 20160924 082200 7.63 1.29 20160924 082200 7.66 1.27 20160924 082200 7.74 1.30 20160924 082200 7.81 1.28 20160924 082200 7.86 1.30 20160924 082200 7.96 1.30 20160924 082200 7.97 1.31 20160924 082200 8.09 1.31 20160924 082200 8.10 1.32 20160924 082300 10.08 1.28 20160924 082300 10.29 1.29 20160924 082300 10.47 1.31 20160924 082300 10.62 1.31 20160924 082300 10.62 1.32 20160924 082300 10.63 1.31 20160924 082300 10.64 1.31 20160924 082300 10.65 1.31 20160924 082300 10.66 1.30 20160924 082300 10.66 1.31 20160924 082300 10.68 1.31 20160924 082300 10.71 1.32 20160924 082300 10.73 1.33 20160924 082300 10.74 1.32 20160924 082300 10.76 1.33 20160924 082300 10.78 1.34 20160924 082300 10.79 1.33 20160924 082300 7.07 1.14 20160924 082300 7.07 1.16 20160924 082300 7.08 1.17 20160924 082300 7.11 1.19 20160924 082300 7.12 1.20 20160924 082300 7.15 1.21 20160924 082300 7.16 1.15 20160924 082300 7.18 1.22 20160924 082300 7.20 1.24 20160924 082300 7.22 1.24 20160924 082300 7.25 1.25 20160924 082300 7.32 1.16 20160924 082300 7.34 1.26 20160924 082300 7.44 1.16 20160924 082300 7.60 1.17 20160924 082300 7.70 1.18 20160924 082300 7.84 1.19 20160924 082300 8.00 1.20 20160924 082300 8.14 1.21 20160924 082300 8.25 1.22 20160924 082300 8.35 1.24 20160924 082300 8.46 1.25 20160924 082300 8.57 1.27 20160924 082300 8.68 1.28 20160924 082300 8.81 1.29 20160924 082300 8.93 1.31 20160924 082300 9.06 1.32 20160924 082300 9.15 1.23 20160924 082300 9.16 1.21 20160924 082300 9.16 1.24 20160924 082300 9.16 1.26 20160924 082300 9.17 1.27 20160924 082300 9.17 1.33 20160924 082300 9.18 1.20 20160924 082300 9.18 1.29 20160924 082300 9.19 1.31 20160924 082300 9.21 1.32 20160924 082300 9.29 1.21 20160924 082300 9.43 1.23 20160924 082300 9.56 1.24 20160924 082300 9.75 1.26 20160924 082300 9.94 1.27 20160924 082400 10.24 1.06 20160924 082400 10.49 1.28 20160924 082400 10.51 1.28 20160924 082400 10.55 1.29 20160924 082400 10.59 1.29 20160924 082400 10.60 1.28 20160924 082400 10.62 1.30 20160924 082400 10.70 1.29 20160924 082400 10.72 1.32 20160924 082400 10.76 1.33 20160924 082400 10.82 1.29 20160924 082400 10.89 1.07 20160924 082400 10.95 1.30 20160924 082400 11.08 1.30 20160924 082400 11.09 1.11 20160924 082400 11.20 1.31 20160924 082400 11.26 1.14 20160924 082400 11.36 1.31 20160924 082400 11.45 1.17 20160924 082400 11.51 1.32 20160924 082400 11.63 1.21 20160924 082400 11.63 1.33 20160924 082400 11.69 1.33 20160924 082400 11.76 1.33 20160924 082400 11.80 1.24 20160924 082400 11.85 1.34 20160924 082400 11.93 1.34 20160924 082400 11.95 1.27 20160924 082400 12.02 1.35 20160924 082400 12.11 1.31 20160924 082400 12.13 1.35 20160924 082400 12.22 1.36 20160924 082400 12.25 1.34 20160924 082400 12.33 1.36 20160924 082400 5.63 1.03 20160924 082400 5.77 1.04 20160924 082400 5.99 1.05 20160924 082400 6.01 1.03 20160924 082400 6.20 1.06 20160924 082400 6.53 1.07 20160924 082400 6.65 1.04 20160924 082400 6.83 1.08 20160924 082400 7.11 1.09 20160924 082400 7.16 1.04 20160924 082400 7.49 1.10 20160924 082400 7.80 1.04 20160924 082400 7.82 1.11 20160924 082400 8.07 1.11 20160924 082400 8.28 1.10 20160924 082400 8.42 1.05 20160924 082400 8.43 1.09 20160924 082400 8.60 1.01 20160924 082400 8.62 1.08 20160924 082400 8.74 1.07 20160924 082400 8.85 1.02 20160924 082400 8.91 1.06 20160924 082400 9.07 1.05 20160924 082400 9.11 1.03 20160924 082400 9.19 1.04 20160924 082400 9.31 1.04 20160924 082400 9.62 1.06 20160924 082500 10.27 1.25 20160924 082500 10.35 1.26 20160924 082500 10.37 1.27 20160924 082500 10.42 1.27 20160924 082500 10.47 1.27 20160924 082500 10.53 1.28 20160924 082500 10.59 1.29 20160924 082500 10.63 1.29 20160924 082500 10.68 1.30 20160924 082500 10.71 1.31 20160924 082500 10.75 1.31 20160924 082500 10.83 1.31 20160924 082500 10.90 1.31 20160924 082500 10.99 1.30 20160924 082500 11.08 1.30 20160924 082500 11.14 1.28 20160924 082500 11.15 1.30 20160924 082500 11.26 1.30 20160924 082500 11.36 1.29 20160924 082500 11.47 1.29 20160924 082500 2.48 1.15 20160924 082500 2.86 1.15 20160924 082500 3.25 1.16 20160924 082500 3.73 1.17 20160924 082500 4.24 1.18 20160924 082500 4.93 0.97 20160924 082500 4.93 1.19 20160924 082500 5.24 0.96 20160924 082500 5.50 0.97 20160924 082500 5.68 1.20 20160924 082500 5.77 1.01 20160924 082500 5.82 0.97 20160924 082500 6.09 0.97 20160924 082500 6.33 1.02 20160924 082500 6.35 0.97 20160924 082500 6.47 1.21 20160924 082500 6.66 0.97 20160924 082500 6.92 0.97 20160924 082500 6.96 1.03 20160924 082500 7.18 0.97 20160924 082500 7.28 1.05 20160924 082500 7.33 1.22 20160924 082500 7.48 0.98 20160924 082500 7.64 0.98 20160924 082500 7.68 1.08 20160924 082500 7.83 0.99 20160924 082500 7.98 1.00 20160924 082500 8.08 1.11 20160924 082500 8.11 1.23 20160924 082500 8.19 1.00 20160924 082500 8.38 1.13 20160924 082500 8.41 1.01 20160924 082500 8.78 1.16 20160924 082500 8.81 1.24 20160924 082500 9.15 1.18 20160924 082500 9.55 1.21 20160924 082500 9.61 1.26 20160924 082500 9.89 1.23 20160924 082600 10.25 1.14 20160924 082600 2.27 1.16 20160924 082600 2.30 1.14 20160924 082600 2.30 1.15 20160924 082600 2.31 1.13 20160924 082600 2.35 1.17 20160924 082600 2.43 1.13 20160924 082600 2.46 1.12 20160924 082600 2.52 1.18 20160924 082600 2.65 1.12 20160924 082600 2.75 1.19 20160924 082600 3.06 1.20 20160924 082600 3.45 1.21 20160924 082600 3.71 1.21 20160924 082600 3.96 1.19 20160924 082600 4.23 1.17 20160924 082600 4.43 1.17 20160924 082600 4.46 1.17 20160924 082600 4.48 1.15 20160924 082600 4.69 1.14 20160924 082600 4.70 1.16 20160924 082600 4.70 1.17 20160924 082600 4.96 1.12 20160924 082600 4.97 1.16 20160924 082600 5.05 1.16 20160924 082600 5.23 1.10 20160924 082600 5.26 1.16 20160924 082600 5.40 1.15 20160924 082600 5.50 1.08 20160924 082600 5.54 1.16 20160924 082600 5.72 1.07 20160924 082600 5.80 1.16 20160924 082600 5.84 1.15 20160924 082600 5.86 1.07 20160924 082600 5.95 1.07 20160924 082600 6.03 1.08 20160924 082600 6.10 1.15 20160924 082600 6.11 1.08 20160924 082600 6.19 1.09 20160924 082600 6.27 1.09 20160924 082600 6.34 1.14 20160924 082600 6.36 1.09 20160924 082600 6.39 1.15 20160924 082600 6.44 1.09 20160924 082600 6.52 1.09 20160924 082600 6.56 1.10 20160924 082600 6.57 1.10 20160924 082600 6.62 1.11 20160924 082600 6.63 1.11 20160924 082600 6.65 1.12 20160924 082600 6.66 1.15 20160924 082600 6.69 1.13 20160924 082600 6.70 1.13 20160924 082600 6.75 1.14 20160924 082600 6.84 1.14 20160924 082600 7.31 1.13 20160924 082600 7.89 1.12 20160924 082600 8.51 1.12 20160924 082600 8.80 1.12 20160924 082600 9.12 1.12 20160924 082600 9.43 1.13 20160924 082600 9.67 1.13 20160924 082600 9.96 1.13 20160924 082700 10.22 1.17 20160924 082700 10.43 1.15 20160924 082700 3.45 1.37 20160924 082700 3.47 1.37 20160924 082700 3.49 1.37 20160924 082700 3.51 1.37 20160924 082700 3.53 1.38 20160924 082700 3.56 1.38 20160924 082700 3.57 1.38 20160924 082700 3.60 1.39 20160924 082700 3.62 1.38 20160924 082700 3.62 1.39 20160924 082700 3.72 1.39 20160924 082700 3.73 1.39 20160924 082700 3.86 1.40 20160924 082700 3.89 1.38 20160924 082700 4.00 1.40 20160924 082700 4.10 1.37 20160924 082700 4.13 1.41 20160924 082700 4.28 1.41 20160924 082700 4.31 1.36 20160924 082700 4.46 1.42 20160924 082700 4.54 1.35 20160924 082700 4.64 1.42 20160924 082700 4.72 1.35 20160924 082700 4.94 1.34 20160924 082700 4.96 1.42 20160924 082700 5.18 1.33 20160924 082700 5.32 1.42 20160924 082700 5.37 1.32 20160924 082700 5.53 1.33 20160924 082700 5.64 1.34 20160924 082700 5.64 1.42 20160924 082700 5.77 1.35 20160924 082700 5.88 1.36 20160924 082700 5.94 1.41 20160924 082700 6.02 1.37 20160924 082700 6.16 1.37 20160924 082700 6.30 1.41 20160924 082700 6.31 1.38 20160924 082700 6.44 1.39 20160924 082700 6.50 1.38 20160924 082700 6.54 1.39 20160924 082700 6.59 1.40 20160924 082700 6.62 1.41 20160924 082700 6.97 1.41 20160924 082700 7.27 1.41 20160924 082700 7.48 1.40 20160924 082700 7.49 1.40 20160924 082700 7.51 1.39 20160924 082700 7.56 1.39 20160924 082700 7.65 1.38 20160924 082700 7.75 1.38 20160924 082700 7.88 1.37 20160924 082700 8.05 1.36 20160924 082700 8.22 1.36 20160924 082700 8.48 1.34 20160924 082700 8.70 1.32 20160924 082700 8.97 1.29 20160924 082700 9.24 1.27 20160924 082700 9.49 1.24 20160924 082700 9.72 1.22 20160924 082700 9.97 1.19 20160924 082800 2.57 1.20 20160924 082800 2.61 1.20 20160924 082800 2.66 1.21 20160924 082800 2.78 1.22 20160924 082800 2.81 1.20 20160924 082800 2.89 1.23 20160924 082800 3.02 1.25 20160924 082800 3.12 1.28 20160924 082800 3.14 1.26 20160924 082800 3.14 1.28 20160924 082800 3.15 1.20 20160924 082800 3.15 1.28 20160924 082800 3.21 1.28 20160924 082800 3.21 1.29 20160924 082800 3.29 1.27 20160924 082800 3.29 1.28 20160924 082800 3.32 1.29 20160924 082800 3.41 1.20 20160924 082800 3.44 1.28 20160924 082800 3.45 1.28 20160924 082800 3.48 1.29 20160924 082800 3.64 1.28 20160924 082800 3.74 1.21 20160924 082800 3.86 1.28 20160924 082800 4.06 1.28 20160924 082800 4.27 1.28 20160924 082800 4.49 1.29 20160924 082800 4.72 1.29 20160924 082800 4.89 1.29 20160924 082800 5.32 1.29 20160924 082800 5.36 1.29 20160924 082800 5.40 1.29 20160924 082800 5.49 1.29 20160924 082800 5.54 1.29 20160924 082800 5.61 1.28 20160924 082800 5.62 1.27 20160924 082800 5.62 1.29 20160924 082800 5.63 1.29 20160924 082800 5.65 1.27 20160924 082800 5.66 1.27 20160924 082800 5.66 1.30 20160924 082800 5.68 1.29 20160924 082800 5.69 1.27 20160924 082800 5.69 1.31 20160924 082800 5.71 1.28 20160924 082800 5.74 1.28 20160924 082800 5.74 1.32 20160924 082800 5.75 1.28 20160924 082800 5.78 1.33 20160924 082800 5.79 1.28 20160924 082800 5.81 1.28 20160924 082800 5.82 1.28 20160924 082800 5.84 1.34 20160924 082800 5.87 1.28 20160924 082800 5.90 1.35 20160924 082800 5.98 1.35 20160924 082800 6.05 1.36 20160924 082800 6.14 1.36 20160924 082800 6.22 1.36 20160924 082800 6.28 1.37 20160924 082800 6.36 1.37 20160924 082800 6.42 1.38 20160924 082900 3.10 1.13 20160924 082900 3.12 1.12 20160924 082900 3.14 1.13 20160924 082900 3.16 1.12 20160924 082900 3.16 1.14 20160924 082900 3.17 1.15 20160924 082900 3.20 1.16 20160924 082900 3.22 1.12 20160924 082900 3.26 1.12 20160924 082900 3.27 1.17 20160924 082900 3.36 1.13 20160924 082900 3.38 1.18 20160924 082900 3.50 1.15 20160924 082900 3.53 1.18 20160924 082900 3.62 1.16 20160924 082900 3.67 1.19 20160924 082900 3.82 1.18 20160924 082900 3.87 1.20 20160924 082900 4.06 1.20 20160924 082900 4.06 1.22 20160924 082900 4.10 1.20 20160924 082900 4.25 1.21 20160924 082900 4.30 1.22 20160924 082900 4.31 1.22 20160924 082900 4.36 1.21 20160924 082900 4.49 1.22 20160924 082900 4.54 1.23 20160924 082900 4.60 1.22 20160924 082900 4.62 1.22 20160924 082900 4.73 1.22 20160924 082900 4.83 1.23 20160924 082900 4.86 1.25 20160924 082900 4.92 1.23 20160924 082900 4.94 1.23 20160924 082900 5.05 1.23 20160924 082900 5.13 1.27 20160924 082900 5.15 1.23 20160924 082900 5.29 1.29 20160924 082900 5.47 1.31 20160924 082900 5.61 1.33 20160924 082900 5.65 1.47 20160924 082900 5.72 1.47 20160924 082900 5.79 1.34 20160924 082900 5.79 1.47 20160924 082900 5.90 1.46 20160924 082900 5.93 1.36 20160924 082900 6.03 1.46 20160924 082900 6.07 1.38 20160924 082900 6.19 1.45 20160924 082900 6.23 1.40 20160924 082900 6.35 1.45 20160924 082900 6.36 1.41 20160924 082900 6.45 1.42 20160924 082900 6.45 1.43 20160924 082900 6.46 1.43 20160924 082900 6.46 1.44 20160924 082900 6.47 1.44 20160924 082900 6.48 1.45 20160924 083000 0.67 1.28 20160924 083000 0.85 1.26 20160924 083000 0.91 1.31 20160924 083000 1.03 1.26 20160924 083000 1.34 1.26 20160924 083000 1.46 1.34 20160924 083000 1.60 1.27 20160924 083000 1.97 1.28 20160924 083000 2.10 1.37 20160924 083000 2.38 1.28 20160924 083000 2.67 1.40 20160924 083000 2.71 1.28 20160924 083000 3.09 1.39 20160924 083000 3.11 1.38 20160924 083000 3.12 1.29 20160924 083000 3.17 1.37 20160924 083000 3.26 1.36 20160924 083000 3.30 1.40 20160924 083000 3.35 1.35 20160924 083000 3.36 1.43 20160924 083000 3.46 1.34 20160924 083000 3.54 1.29 20160924 083000 3.59 1.32 20160924 083000 3.73 1.31 20160924 083000 3.86 1.30 20160924 083000 3.95 1.43 20160924 083000 4.10 1.46 20160924 083000 4.52 1.45 20160924 083000 4.75 1.49 20160924 083000 5.16 1.47 20160924 083000 5.27 1.51 20160924 083000 5.43 1.53 20160924 083000 5.52 1.54 20160924 083000 5.58 1.48 20160924 083000 5.60 1.48 20160924 083000 5.64 1.56 20160924 083000 5.73 1.50 20160924 083000 5.75 1.57 20160924 083000 5.81 1.49 20160924 083000 5.87 1.58 20160924 083000 6.01 1.60 20160924 083000 6.02 1.51 20160924 083000 6.14 1.61 20160924 083000 6.26 1.63 20160924 083000 6.43 1.53 20160924 083000 6.49 1.52 20160924 083000 6.80 1.55 20160924 083000 7.01 1.53 20160924 083000 7.30 1.56 20160924 083000 7.65 1.56 20160924 083000 7.89 1.58 20160924 083000 8.33 1.58 20160924 083000 8.36 1.59 20160924 083000 8.54 1.59 20160924 083000 8.59 1.59 20160924 083000 8.67 1.59 20160924 083000 8.76 1.59 20160924 083000 8.86 1.60 20160924 083000 8.95 1.60 20160924 083000 8.97 1.60 20160924 083000 9.12 1.61 20160924 083000 9.28 1.61 20160924 083000 9.42 1.61 20160924 083100 10.26 1.77 20160924 083100 10.50 1.72 20160924 083100 10.79 1.77 20160924 083100 11.34 1.77 20160924 083100 11.37 1.74 20160924 083100 11.82 1.77 20160924 083100 12.27 1.76 20160924 083100 12.28 1.77 20160924 083100 12.34 1.77 20160924 083100 12.36 1.77 20160924 083100 12.37 1.77 20160924 083100 12.51 1.77 20160924 083100 12.52 1.78 20160924 083100 12.78 1.77 20160924 083100 12.81 1.77 20160924 083100 12.97 1.77 20160924 083100 13.01 1.77 20160924 083100 13.15 1.77 20160924 083100 13.49 1.77 20160924 083100 3.75 1.79 20160924 083100 3.92 1.78 20160924 083100 3.93 1.78 20160924 083100 4.31 1.78 20160924 083100 4.34 1.78 20160924 083100 4.72 1.77 20160924 083100 4.82 1.78 20160924 083100 5.05 1.77 20160924 083100 5.46 1.76 20160924 083100 5.50 1.78 20160924 083100 5.88 1.76 20160924 083100 6.28 1.77 20160924 083100 6.31 1.76 20160924 083100 6.45 1.81 20160924 083100 6.68 1.76 20160924 083100 6.68 1.82 20160924 083100 6.75 1.64 20160924 083100 6.86 1.70 20160924 083100 6.86 1.72 20160924 083100 6.86 1.74 20160924 083100 6.87 1.68 20160924 083100 6.87 1.76 20160924 083100 6.87 1.83 20160924 083100 6.88 1.78 20160924 083100 6.89 1.67 20160924 083100 6.90 1.80 20160924 083100 6.94 1.68 20160924 083100 6.94 1.82 20160924 083100 6.98 1.69 20160924 083100 7.03 1.70 20160924 083100 7.06 1.71 20160924 083100 7.09 1.72 20160924 083100 7.10 1.77 20160924 083100 7.13 1.73 20160924 083100 7.13 1.75 20160924 083100 7.16 1.74 20160924 083100 7.17 1.75 20160924 083100 7.40 1.66 20160924 083100 7.81 1.77 20160924 083100 8.15 1.68 20160924 083100 8.71 1.77 20160924 083100 8.95 1.69 20160924 083100 9.33 1.77 20160924 083100 9.66 1.71 20160924 083100 9.74 1.77 20160924 083200 10.29 2.01 20160924 083200 10.48 1.85 20160924 083200 10.55 2.02 20160924 083200 10.86 2.03 20160924 083200 11.03 1.86 20160924 083200 11.17 2.04 20160924 083200 11.43 2.05 20160924 083200 11.59 1.86 20160924 083200 11.60 2.04 20160924 083200 11.63 2.02 20160924 083200 11.67 2.00 20160924 083200 11.70 1.98 20160924 083200 11.74 1.95 20160924 083200 11.79 1.93 20160924 083200 11.84 1.92 20160924 083200 11.89 1.89 20160924 083200 11.95 1.87 20160924 083200 5.07 1.73 20160924 083200 5.10 1.73 20160924 083200 5.27 1.73 20160924 083200 5.28 1.74 20160924 083200 5.47 1.74 20160924 083200 5.52 1.75 20160924 083200 5.75 1.77 20160924 083200 5.77 1.74 20160924 083200 5.99 1.78 20160924 083200 6.11 1.75 20160924 083200 6.20 1.79 20160924 083200 6.50 1.75 20160924 083200 6.83 1.76 20160924 083200 6.95 1.93 20160924 083200 7.11 1.93 20160924 083200 7.25 1.76 20160924 083200 7.25 1.79 20160924 083200 7.26 1.80 20160924 083200 7.29 1.93 20160924 083200 7.30 1.79 20160924 083200 7.32 1.80 20160924 083200 7.42 1.78 20160924 083200 7.44 1.81 20160924 083200 7.51 1.94 20160924 083200 7.58 1.82 20160924 083200 7.62 1.77 20160924 083200 7.68 1.77 20160924 083200 7.71 1.94 20160924 083200 7.78 1.82 20160924 083200 7.78 1.95 20160924 083200 7.87 1.94 20160924 083200 8.00 1.95 20160924 083200 8.12 1.95 20160924 083200 8.20 1.83 20160924 083200 8.28 1.95 20160924 083200 8.46 1.95 20160924 083200 8.57 1.83 20160924 083200 8.63 1.95 20160924 083200 8.84 1.96 20160924 083200 9.05 1.84 20160924 083200 9.10 1.96 20160924 083200 9.41 1.97 20160924 083200 9.54 1.84 20160924 083200 9.67 1.98 20160924 083200 9.96 1.85 20160924 083200 9.98 2.00 20160924 083300 10.24 1.95 20160924 083300 10.51 1.93 20160924 083300 10.72 1.93 20160924 083300 10.98 1.95 20160924 083300 11.22 1.96 20160924 083300 11.41 1.97 20160924 083300 11.49 2.48 20160924 083300 11.55 2.48 20160924 083300 11.62 2.48 20160924 083300 11.64 2.45 20160924 083300 11.66 1.98 20160924 083300 11.66 2.48 20160924 083300 11.70 2.48 20160924 083300 11.72 2.54 20160924 083300 11.74 2.48 20160924 083300 11.74 2.53 20160924 083300 11.75 2.48 20160924 083300 11.77 2.50 20160924 083300 11.77 2.52 20160924 083300 11.79 2.51 20160924 083300 11.80 2.49 20160924 083300 11.82 2.48 20160924 083300 11.83 2.48 20160924 083300 11.88 2.40 20160924 083300 11.90 1.99 20160924 083300 12.11 2.01 20160924 083300 12.12 2.36 20160924 083300 12.34 2.32 20160924 083300 12.35 2.02 20160924 083300 12.59 2.03 20160924 083300 12.61 2.28 20160924 083300 12.74 2.04 20160924 083300 12.85 2.06 20160924 083300 12.88 2.24 20160924 083300 12.98 2.07 20160924 083300 13.10 2.08 20160924 083300 13.17 2.20 20160924 083300 13.20 2.09 20160924 083300 13.35 2.10 20160924 083300 13.39 2.16 20160924 083300 13.47 2.11 20160924 083300 13.57 2.11 20160924 083300 13.69 2.12 20160924 083300 6.52 1.91 20160924 083300 6.59 1.92 20160924 083300 6.66 1.92 20160924 083300 6.69 1.92 20160924 083300 6.79 1.92 20160924 083300 6.92 1.93 20160924 083300 7.13 1.95 20160924 083300 7.34 1.96 20160924 083300 7.52 1.97 20160924 083300 7.75 1.98 20160924 083300 7.97 2.00 20160924 083300 8.14 2.01 20160924 083300 8.38 2.01 20160924 083300 8.65 2.00 20160924 083300 8.89 2.00 20160924 083300 9.17 1.99 20160924 083300 9.44 1.98 20160924 083300 9.67 1.97 20160924 083300 9.96 1.96 20160924 083400 10.27 2.42 20160924 083400 10.30 2.42 20160924 083400 10.34 2.42 20160924 083400 10.38 2.42 20160924 083400 10.40 2.43 20160924 083400 10.42 2.42 20160924 083400 10.46 2.41 20160924 083400 10.52 2.41 20160924 083400 10.57 2.41 20160924 083400 10.62 2.42 20160924 083400 10.64 2.41 20160924 083400 10.71 2.40 20160924 083400 10.78 2.40 20160924 083400 10.80 2.43 20160924 083400 10.82 2.40 20160924 083400 10.90 2.40 20160924 083400 10.97 2.40 20160924 083400 11.01 2.43 20160924 083400 11.04 2.40 20160924 083400 11.12 2.39 20160924 083400 11.20 2.39 20160924 083400 11.23 2.43 20160924 083400 11.25 2.39 20160924 083400 11.41 2.43 20160924 083400 11.48 2.39 20160924 083400 11.63 2.43 20160924 083400 11.70 2.54 20160924 083400 11.70 2.55 20160924 083400 11.71 2.56 20160924 083400 11.72 2.57 20160924 083400 11.73 2.52 20160924 083400 11.77 2.50 20160924 083400 11.80 2.39 20160924 083400 11.80 2.49 20160924 083400 11.83 2.47 20160924 083400 11.85 2.43 20160924 083400 11.86 2.45 20160924 083400 11.89 2.44 20160924 083400 11.92 2.44 20160924 083400 11.94 2.43 20160924 083400 11.95 2.43 20160924 083400 11.98 2.43 20160924 083400 12.00 2.43 20160924 083400 12.03 2.43 20160924 083400 12.06 2.43 20160924 083400 12.08 2.39 20160924 083400 12.44 2.39 20160924 083400 12.83 2.39 20160924 083400 13.16 2.39 20160924 083400 13.54 2.39 20160924 083400 13.98 2.39 20160924 083400 14.42 2.39 20160924 083400 14.54 2.38 20160924 083400 14.67 2.37 20160924 083400 14.80 2.36 20160924 083400 14.87 2.35 20160924 083400 15.00 2.33 20160924 083400 15.13 2.32 20160924 083400 15.25 2.31 20160924 083400 15.39 2.30 20160924 083400 15.47 2.28 20160924 083500 10.49 1.94 20160924 083500 10.71 2.01 20160924 083500 11.36 1.96 20160924 083500 11.69 1.98 20160924 083500 12.06 2.02 20160924 083500 12.41 2.05 20160924 083500 12.42 2.06 20160924 083500 12.69 2.08 20160924 083500 13.00 2.11 20160924 083500 13.29 2.14 20160924 083500 13.51 2.17 20160924 083500 13.52 2.51 20160924 083500 13.81 2.19 20160924 083500 13.82 2.52 20160924 083500 13.99 2.21 20160924 083500 14.06 2.53 20160924 083500 14.13 2.11 20160924 083500 14.14 2.22 20160924 083500 14.21 2.54 20160924 083500 14.27 2.23 20160924 083500 14.39 2.55 20160924 083500 14.45 2.24 20160924 083500 14.58 2.56 20160924 083500 14.65 2.25 20160924 083500 14.71 2.56 20160924 083500 14.83 2.26 20160924 083500 14.88 2.57 20160924 083500 15.06 2.27 20160924 083500 15.07 2.58 20160924 083500 15.24 2.58 20160924 083500 15.30 2.28 20160924 083500 15.47 2.59 20160924 083500 15.56 2.15 20160924 083500 15.93 2.58 20160924 083500 16.53 2.57 20160924 083500 17.05 2.56 20160924 083500 17.25 2.20 20160924 083500 17.69 2.54 20160924 083500 18.35 2.53 20160924 083500 18.92 2.52 20160924 083500 18.94 2.25 20160924 083500 19.61 2.51 20160924 083500 20.27 2.50 20160924 083500 20.34 2.29 20160924 083500 20.88 2.49 20160924 083500 21.31 2.48 20160924 083500 21.67 2.47 20160924 083500 21.96 2.46 20160924 083500 22.01 2.34 20160924 083500 22.30 2.44 20160924 083500 22.61 2.43 20160924 083500 22.87 2.42 20160924 083500 23.15 2.41 20160924 083500 23.43 2.40 20160924 083500 23.64 2.39 20160924 083500 6.94 1.95 20160924 083500 6.95 1.95 20160924 083500 7.38 1.96 20160924 083500 7.41 1.95 20160924 083500 8.24 1.97 20160924 083500 8.26 1.94 20160924 083500 9.15 1.98 20160924 083500 9.19 1.94 20160924 083600 10.79 2.20 20160924 083600 10.79 2.22 20160924 083600 10.80 2.24 20160924 083600 10.81 2.27 20160924 083600 10.82 2.29 20160924 083600 10.83 2.32 20160924 083600 10.83 2.35 20160924 083600 10.83 2.37 20160924 083600 10.83 2.40 20160924 083600 10.84 2.42 20160924 083600 10.85 2.22 20160924 083600 10.94 2.23 20160924 083600 10.95 2.43 20160924 083600 11.02 2.24 20160924 083600 11.08 2.43 20160924 083600 11.10 2.25 20160924 083600 11.19 2.26 20160924 083600 11.20 2.44 20160924 083600 11.29 2.27 20160924 083600 11.31 2.44 20160924 083600 11.37 2.28 20160924 083600 11.44 2.44 20160924 083600 11.48 2.29 20160924 083600 11.56 2.45 20160924 083600 11.67 2.45 20160924 083600 11.70 2.31 20160924 083600 11.80 2.46 20160924 083600 11.95 2.46 20160924 083600 12.07 2.34 20160924 083600 12.12 2.47 20160924 083600 12.33 2.48 20160924 083600 12.52 2.37 20160924 083600 12.56 2.49 20160924 083600 12.76 2.49 20160924 083600 12.98 2.41 20160924 083600 13.01 2.50 20160924 083600 13.28 2.51 20160924 083600 13.38 2.44 20160924 083600 13.86 2.48 20160924 083600 14.35 2.53 20160924 083600 14.77 2.56 20160924 083600 15.10 3.46 20160924 083600 15.13 3.41 20160924 083600 15.16 3.36 20160924 083600 15.17 3.51 20160924 083600 15.20 3.31 20160924 083600 15.24 3.55 20160924 083600 15.25 3.26 20160924 083600 15.28 2.61 20160924 083600 15.30 3.22 20160924 083600 15.34 3.60 20160924 083600 15.36 3.17 20160924 083600 15.43 3.12 20160924 083600 15.44 3.66 20160924 083600 15.50 3.08 20160924 083600 15.55 2.66 20160924 083600 15.56 2.98 20160924 083600 15.56 3.03 20160924 083600 15.57 2.94 20160924 083600 15.58 2.70 20160924 083600 15.59 2.90 20160924 083600 15.62 2.75 20160924 083600 15.62 2.85 20160924 083600 15.66 2.80 20160924 083700 15.52 3.70 20160924 083700 15.63 3.75 20160924 083700 15.75 3.81 20160924 083700 15.85 3.85 20160924 083700 15.98 3.90 20160924 083700 16.25 4.00 20160924 083700 16.48 4.08 20160924 083700 16.76 4.18 20160924 083700 17.03 4.28 20160924 083700 17.25 4.36 20160924 083700 17.50 4.45 20160924 083700 17.76 4.55 20160924 083700 17.97 4.62 20160924 083700 18.20 4.71 20160924 083700 18.36 4.79 20160924 083700 18.49 4.86 20160924 083700 18.66 4.94 20160924 083700 18.83 5.01 20160924 083700 18.98 5.08 20160924 083700 19.16 5.16 20160924 083700 19.21 5.99 20160924 083700 19.21 6.07 20160924 083700 19.26 5.93 20160924 083700 19.27 6.14 20160924 083700 19.32 6.21 20160924 083700 19.34 5.85 20160924 083700 19.36 5.24 20160924 083700 19.37 6.28 20160924 083700 19.42 5.77 20160924 083700 19.42 6.35 20160924 083700 19.47 6.42 20160924 083700 19.48 5.70 20160924 083700 19.52 5.31 20160924 083700 19.53 6.49 20160924 083700 19.54 5.62 20160924 083700 19.59 5.54 20160924 083700 19.59 6.56 20160924 083700 19.63 5.47 20160924 083700 19.65 6.62 20160924 083700 19.66 5.39 20160924 083700 19.81 6.68 20160924 083700 20.03 6.73 20160924 083700 20.21 6.78 20160924 083700 20.42 6.83 20160924 083700 20.63 6.88 20160924 083700 20.81 6.92 20160924 083700 21.02 6.97 20160924 083700 21.23 7.02 20160924 083700 21.23 7.35 20160924 083700 21.24 7.38 20160924 083700 21.26 7.41 20160924 083700 21.27 7.43 20160924 083700 21.28 7.32 20160924 083700 21.29 7.46 20160924 083700 21.32 7.50 20160924 083700 21.33 7.29 20160924 083700 21.37 7.26 20160924 083700 21.39 7.23 20160924 083700 21.42 7.20 20160924 083700 21.43 7.06 20160924 083700 21.44 7.17 20160924 083700 21.45 7.14 20160924 083700 21.46 7.10 20160924 083800 20.10 7.39 20160924 083800 20.15 7.37 20160924 083800 20.27 7.41 20160924 083800 20.37 7.37 20160924 083800 20.44 7.43 20160924 083800 20.57 7.37 20160924 083800 20.59 7.45 20160924 083800 20.72 7.37 20160924 083800 20.79 7.48 20160924 083800 20.86 7.36 20160924 083800 20.97 7.50 20160924 083800 21.01 7.36 20160924 083800 21.12 7.37 20160924 083800 21.14 7.52 20160924 083800 21.25 7.37 20160924 083800 21.27 7.28 20160924 083800 21.28 7.32 20160924 083800 21.28 7.35 20160924 083800 21.29 7.30 20160924 083800 21.29 7.37 20160924 083800 21.32 7.10 20160924 083800 21.32 7.26 20160924 083800 21.33 7.54 20160924 083800 21.34 7.52 20160924 083800 21.38 7.24 20160924 083800 21.38 7.55 20160924 083800 21.41 7.59 20160924 083800 21.42 7.22 20160924 083800 21.46 7.61 20160924 083800 21.48 7.14 20160924 083800 21.50 7.61 20160924 083800 21.52 7.21 20160924 083800 21.54 7.60 20160924 083800 21.55 7.56 20160924 083800 21.57 7.60 20160924 083800 21.59 7.59 20160924 083800 21.62 7.59 20160924 083800 21.63 7.57 20160924 083800 21.64 7.19 20160924 083800 21.64 7.58 20160924 083800 21.64 7.59 20160924 085600 20.48 0.32 20160924 085600 20.65 0.38 20160924 085600 20.85 0.44 20160924 085600 21.06 0.51 20160924 085600 21.35 0.52 20160924 085600 21.91 0.46 20160924 085600 22.45 0.40 20160924 085600 22.91 0.35 20160924 085600 23.45 0.29 20160924 085600 23.98 0.23 20160924 085600 24.43 0.18 20160924 085600 24.95 0.12 20160924 085600 25.46 0.06 20160924 085600 25.79 0.03 20160924 085600 26.17 -0.01 20160924 085600 26.54 -0.04 20160924 085600 26.85 -0.07 20160924 085600 27.22 -0.11 20160924 085600 27.60 -0.15 20160924 085700 10.13 -0.28 20160924 085700 10.75 -1.58 20160924 085700 11.86 -1.52 20160924 085700 11.93 -0.01 20160924 085700 12.81 -1.47 20160924 085700 13.83 0.27 20160924 085700 13.95 -1.41 20160924 085700 15.10 -1.35 20160924 085700 15.48 0.51 20160924 085700 16.04 -1.29 20160924 085700 17.21 -1.23 20160924 085700 17.42 0.80 20160924 085700 18.40 -1.16 20160924 085700 19.35 1.09 20160924 085700 19.40 -1.10 20160924 085700 20.54 -1.00 20160924 085700 20.97 1.32 20160924 085700 21.68 -0.90 20160924 085700 22.63 -0.81 20160924 085700 22.88 1.61 20160924 085700 23.75 -0.71 20160924 085700 24.86 -0.61 20160924 085700 25.78 -0.53 20160924 085700 25.82 1.74 20160924 085700 26.88 -0.43 20160924 085700 27.88 -0.18 20160924 085700 27.97 -0.33 20160924 085700 28.25 -0.22 20160924 085700 28.62 -0.26 20160924 085700 28.96 1.81 20160924 085700 32.75 1.90 20160924 085700 36.57 1.99 20160924 085700 40.09 3.01 20160924 085700 40.40 2.07 20160924 085700 42.04 2.93 20160924 085700 43.61 2.15 20160924 085700 44.01 2.86 20160924 085700 45.64 2.79 20160924 085700 47.42 2.25 20160924 085700 47.67 2.73 20160924 085700 49.66 2.65 20160924 085700 51.15 2.32 20160924 085700 51.31 2.58 20160924 085700 53.30 2.49 20160924 085700 54.33 2.40 20160924 085700 6.64 -0.99 20160924 085700 6.66 -1.06 20160924 085700 6.69 -0.92 20160924 085700 6.84 -0.84 20160924 085700 6.90 -1.12 20160924 085700 7.05 -0.78 20160924 085700 7.12 -1.19 20160924 085700 7.34 -0.70 20160924 085700 7.36 -1.26 20160924 085700 7.41 -1.32 20160924 085700 7.42 -1.37 20160924 085700 7.51 -1.41 20160924 085700 7.72 -1.45 20160924 085700 8.03 -1.49 20160924 085700 8.36 -1.52 20160924 085700 8.50 -0.52 20160924 085700 8.80 -1.56 20160924 085700 9.30 -1.59 20160924 085700 9.75 -1.62 20160924 085800 30.12 3.25 20160924 085800 30.29 3.27 20160924 085800 30.31 3.29 20160924 085800 30.44 3.32 20160924 085800 30.56 3.34 20160924 085800 30.69 3.36 20160924 085800 30.83 3.39 20160924 085800 30.84 3.41 20160924 085800 30.98 3.44 20160924 085800 31.07 3.56 20160924 085800 31.09 3.59 20160924 085800 31.09 3.68 20160924 085800 31.11 3.46 20160924 085800 31.14 3.62 20160924 085800 31.16 3.49 20160924 085800 31.16 3.71 20160924 085800 31.17 3.52 20160924 085800 31.18 3.65 20160924 085800 31.22 3.74 20160924 085800 31.30 3.81 20160924 085800 31.39 3.87 20160924 085800 31.39 4.02 20160924 085800 31.46 3.95 20160924 085800 31.48 4.09 20160924 085800 31.56 4.17 20160924 085800 31.62 4.38 20160924 085800 31.63 4.24 20160924 085800 31.67 4.31 20160924 085800 31.78 4.41 20160924 085800 31.93 4.44 20160924 085800 32.08 4.47 20160924 085800 32.23 4.50 20160924 085800 32.28 4.53 20160924 085800 32.42 4.56 20160924 085800 32.55 4.59 20160924 085800 32.67 4.62 20160924 085800 32.87 4.64 20160924 085800 33.14 4.66 20160924 085800 33.44 4.67 20160924 085800 33.45 4.35 20160924 085800 33.50 4.24 20160924 085800 33.66 4.40 20160924 085800 33.74 4.10 20160924 085800 33.77 4.69 20160924 085800 33.88 4.45 20160924 085800 34.06 4.50 20160924 085800 34.09 4.70 20160924 085800 34.11 3.95 20160924 085800 34.28 4.55 20160924 085800 34.41 4.72 20160924 085800 34.51 3.82 20160924 085800 34.51 4.60 20160924 085800 34.68 4.73 20160924 085800 34.73 4.65 20160924 085800 34.94 4.75 20160924 085800 34.97 4.70 20160924 085800 35.10 3.67 20160924 085800 35.22 4.75 20160924 085800 35.24 4.77 20160924 085800 35.81 3.51 20160924 085800 36.51 3.39 20160924 085800 37.42 3.23 20160924 085800 38.43 3.07 20160924 085900 22.69 2.48 20160924 085900 22.74 2.50 20160924 085900 22.75 2.54 20160924 085900 22.76 2.51 20160924 085900 22.78 2.49 20160924 085900 22.78 2.53 20160924 085900 22.79 2.47 20160924 085900 22.79 2.51 20160924 085900 22.85 2.53 20160924 085900 22.85 2.55 20160924 085900 22.86 2.58 20160924 085900 22.86 2.61 20160924 085900 22.86 2.64 20160924 085900 22.88 2.56 20160924 085900 22.93 2.56 20160924 085900 23.00 2.66 20160924 085900 23.04 2.58 20160924 085900 23.04 2.69 20160924 085900 23.24 2.60 20160924 085900 23.39 2.72 20160924 085900 23.74 2.66 20160924 085900 23.76 2.74 20160924 085900 24.06 2.77 20160924 085900 24.32 2.71 20160924 085900 24.56 2.79 20160924 085900 24.87 2.82 20160924 085900 24.97 2.77 20160924 085900 25.09 2.84 20160924 085900 25.38 2.87 20160924 085900 25.60 2.82 20160924 085900 25.86 2.90 20160924 085900 26.01 2.93 20160924 085900 26.08 2.88 20160924 085900 26.16 2.97 20160924 085900 26.31 3.01 20160924 085900 26.61 2.92 20160924 085900 26.61 3.05 20160924 085900 26.77 3.09 20160924 085900 26.94 3.12 20160924 085900 27.06 3.16 20160924 085900 27.20 2.98 20160924 085900 27.42 3.20 20160924 085900 27.61 3.23 20160924 085900 27.73 3.25 20160924 085900 27.78 3.26 20160924 085900 27.79 3.03 20160924 085900 28.04 3.27 20160924 085900 28.15 3.27 20160924 085900 28.18 3.07 20160924 085900 28.23 3.28 20160924 085900 28.35 3.09 20160924 085900 28.36 3.29 20160924 085900 28.62 3.12 20160924 085900 28.65 3.30 20160924 085900 28.75 3.31 20160924 085900 28.86 3.14 20160924 085900 28.92 3.32 20160924 085900 29.14 3.16 20160924 085900 29.15 3.33 20160924 085900 29.30 3.19 20160924 085900 29.46 3.34 20160924 085900 29.55 3.21 20160924 085900 29.70 3.36 20160924 085900 29.82 3.23 20160924 090000 28.97 1.88 20160924 090000 29.72 1.94 20160924 090000 29.92 3.37 20160924 090000 30.09 3.38 20160924 090000 30.34 1.99 20160924 090000 30.46 3.39 20160924 090000 30.69 3.40 20160924 090000 30.92 3.42 20160924 090000 31.09 3.43 20160924 090000 31.14 2.06 20160924 090000 31.50 3.44 20160924 090000 31.76 3.44 20160924 090000 31.96 3.45 20160924 090000 32.08 2.15 20160924 090000 32.38 3.46 20160924 090000 32.65 3.47 20160924 090000 32.76 2.20 20160924 090000 32.85 3.48 20160924 090000 33.12 3.49 20160924 090000 33.31 2.25 20160924 090000 33.55 3.50 20160924 090000 33.74 3.51 20160924 090000 33.79 2.30 20160924 090000 33.99 3.49 20160924 090000 34.15 2.33 20160924 090000 34.27 3.47 20160924 090000 34.62 2.37 20160924 090000 34.62 3.45 20160924 090000 34.92 3.44 20160924 090000 35.14 2.40 20160924 090000 35.25 3.43 20160924 090000 35.59 2.45 20160924 090000 35.59 3.43 20160924 090000 35.97 3.41 20160924 090000 36.16 2.49 20160924 090000 36.34 3.40 20160924 090000 36.56 3.39 20160924 090000 36.67 3.35 20160924 090000 36.76 2.53 20160924 090000 36.76 3.33 20160924 090000 36.86 3.30 20160924 090000 36.96 3.28 20160924 090000 37.14 3.24 20160924 090000 37.30 3.21 20160924 090000 37.35 2.59 20160924 090000 37.46 3.20 20160924 090000 37.48 2.61 20160924 090000 37.66 2.65 20160924 090000 37.67 3.17 20160924 090000 37.76 3.13 20160924 090000 37.81 3.12 20160924 090000 37.85 2.69 20160924 090000 37.91 3.10 20160924 090000 37.96 2.74 20160924 090000 37.97 3.05 20160924 090000 38.11 3.03 20160924 090000 38.19 2.78 20160924 090000 38.27 3.02 20160924 090000 38.45 2.82 20160924 090000 38.48 3.00 20160924 090000 38.57 2.87 20160924 090000 38.60 2.96 20160924 090000 38.83 2.94 20160924 090000 38.87 2.91 20160924 090100 10.43 0.88 20160924 090100 10.88 0.90 20160924 090100 11.21 0.92 20160924 090100 11.83 0.94 20160924 090100 12.22 0.96 20160924 090100 12.49 0.97 20160924 090100 13.55 1.03 20160924 090100 14.36 1.08 20160924 090100 14.99 1.13 20160924 090100 15.79 1.17 20160924 090100 16.85 1.23 20160924 090100 17.46 1.26 20160924 090100 18.25 1.30 20160924 090100 19.30 1.35 20160924 090100 20.04 1.39 20160924 090100 20.56 1.41 20160924 090100 21.51 1.46 20160924 090100 22.22 1.49 20160924 090100 22.78 1.51 20160924 090100 23.53 1.53 20160924 090100 24.51 1.57 20160924 090100 25.11 1.59 20160924 090100 25.91 1.61 20160924 090100 26.83 1.67 20160924 090100 27.36 1.72 20160924 090100 28.06 1.79 20160924 090100 5.20 0.86 20160924 090100 5.25 0.88 20160924 090100 5.26 0.85 20160924 090100 5.31 0.88 20160924 090100 5.32 0.85 20160924 090100 5.38 0.89 20160924 090100 5.39 0.84 20160924 090100 5.46 0.82 20160924 090100 5.46 0.90 20160924 090100 5.52 0.82 20160924 090100 5.53 0.91 20160924 090100 5.60 0.81 20160924 090100 5.60 0.92 20160924 090100 5.67 0.93 20160924 090100 5.68 0.80 20160924 090100 5.82 0.79 20160924 090100 5.83 0.76 20160924 090100 5.84 0.78 20160924 090100 5.85 0.77 20160924 090100 5.86 0.76 20160924 090100 5.87 0.77 20160924 090100 5.89 0.76 20160924 090100 5.90 0.79 20160924 090100 5.91 0.76 20160924 090100 5.95 0.75 20160924 090100 6.15 0.76 20160924 090100 6.47 0.77 20160924 090100 6.76 0.77 20160924 090100 7.08 0.77 20160924 090100 7.34 0.78 20160924 090100 7.66 0.78 20160924 090100 7.94 0.78 20160924 090100 8.14 0.78 20160924 090100 8.46 0.78 20160924 090100 8.93 0.81 20160924 090100 9.33 0.83 20160924 090100 9.81 0.85 20160924 090200 5.41 1.11 20160924 090200 5.47 1.11 20160924 090200 5.52 1.11 20160924 090200 5.54 1.11 20160924 090200 5.63 1.12 20160924 090200 5.69 1.12 20160924 090200 5.73 1.12 20160924 090200 5.76 0.94 20160924 090200 5.83 0.95 20160924 090200 5.85 1.13 20160924 090200 5.89 1.13 20160924 090200 6.00 1.13 20160924 090200 6.04 1.14 20160924 090200 6.07 0.97 20160924 090200 6.13 1.13 20160924 090200 6.22 1.15 20160924 090200 6.31 0.98 20160924 090200 6.31 1.14 20160924 090200 6.45 1.17 20160924 090200 6.49 1.14 20160924 090200 6.51 0.99 20160924 090200 6.59 1.18 20160924 090200 6.64 1.13 20160924 090200 6.74 1.00 20160924 090200 6.76 1.12 20160924 090200 6.78 1.19 20160924 090200 6.92 1.11 20160924 090200 6.97 1.02 20160924 090200 7.03 1.20 20160924 090200 7.07 1.10 20160924 090200 7.13 1.22 20160924 090200 7.20 1.03 20160924 090200 7.21 1.10 20160924 090200 7.27 1.23 20160924 090200 7.38 1.09 20160924 090200 7.39 1.04 20160924 090200 7.48 1.24 20160924 090200 7.55 1.08 20160924 090200 7.61 1.06 20160924 090200 7.65 1.26 20160924 090200 7.69 1.07 20160924 090200 7.78 1.27 20160924 090200 8.00 1.28 20160924 090200 8.19 1.30 20160924 090200 8.35 1.31 20160924 090200 8.51 1.31 20160924 090200 8.54 1.31 20160924 090200 8.54 1.32 20160924 090200 8.59 1.30 20160924 090200 8.65 1.30 20160924 090200 8.68 1.41 20160924 090200 8.73 1.30 20160924 090200 8.74 1.41 20160924 090200 8.77 1.40 20160924 090200 8.79 1.39 20160924 090200 8.83 1.37 20160924 090200 8.84 1.29 20160924 090200 8.87 1.35 20160924 090200 8.91 1.34 20160924 090200 8.95 1.33 20160924 090200 8.97 1.29 20160924 090200 8.99 1.31 20160924 090200 9.03 1.29 20160924 090300 2.32 1.54 20160924 090300 2.46 1.52 20160924 090300 2.55 1.50 20160924 090300 2.73 1.49 20160924 090300 2.98 1.48 20160924 090300 3.19 1.48 20160924 090300 3.47 1.47 20160924 090300 3.75 1.47 20160924 090300 4.03 1.46 20160924 090300 4.28 1.46 20160924 090300 4.56 1.45 20160924 090300 4.79 1.48 20160924 090300 4.79 1.50 20160924 090300 4.80 1.49 20160924 090300 4.80 1.51 20160924 090300 4.81 1.47 20160924 090300 4.82 1.53 20160924 090300 4.83 1.54 20160924 090300 4.84 1.45 20160924 090300 4.84 1.46 20160924 090300 4.88 1.55 20160924 090300 5.04 1.54 20160924 090300 5.18 1.53 20160924 090300 5.36 1.53 20160924 090300 5.54 1.52 20160924 090300 5.74 1.52 20160924 090300 5.89 1.51 20160924 090300 6.10 1.50 20160924 090300 6.32 1.50 20160924 090300 6.46 1.49 20160924 090300 6.59 1.49 20160924 090300 6.70 1.48 20160924 090300 6.79 1.48 20160924 090300 6.90 1.48 20160924 090300 7.00 1.47 20160924 090300 7.09 1.47 20160924 090300 7.17 1.47 20160924 090300 7.26 1.46 20160924 090300 7.37 1.45 20160924 090300 7.46 1.43 20160924 090300 7.59 1.41 20160924 090300 7.71 1.39 20160924 090300 7.85 1.37 20160924 090300 7.97 1.35 20160924 090300 8.10 1.33 20160924 090300 8.16 1.40 20160924 090300 8.19 1.39 20160924 090300 8.20 1.40 20160924 090300 8.24 1.37 20160924 090300 8.25 1.31 20160924 090300 8.27 1.36 20160924 090300 8.27 1.40 20160924 090300 8.31 1.35 20160924 090300 8.34 1.34 20160924 090300 8.34 1.40 20160924 090300 8.36 1.32 20160924 090300 8.39 1.30 20160924 090300 8.39 1.31 20160924 090300 8.39 1.41 20160924 090300 8.46 1.41 20160924 090300 8.54 1.41 20160924 090300 8.61 1.41 20160924 090400 0.83 1.60 20160924 090400 0.85 1.59 20160924 090400 0.86 1.61 20160924 090400 0.91 1.60 20160924 090400 0.91 1.62 20160924 090400 1.00 1.62 20160924 090400 1.01 1.63 20160924 090400 1.11 1.64 20160924 090400 1.14 1.64 20160924 090400 1.23 1.66 20160924 090400 1.30 1.65 20160924 090400 1.36 1.68 20160924 090400 1.44 1.66 20160924 090400 1.50 1.69 20160924 090400 1.63 1.67 20160924 090400 1.66 1.71 20160924 090400 1.75 1.66 20160924 090400 1.78 1.72 20160924 090400 1.81 1.64 20160924 090400 1.90 1.62 20160924 090400 1.92 1.74 20160924 090400 2.00 1.60 20160924 090400 2.09 1.58 20160924 090400 2.14 1.73 20160924 090400 2.20 1.56 20160924 090400 2.29 1.72 20160924 090400 2.48 1.71 20160924 090400 2.71 1.70 20160924 090400 2.91 1.69 20160924 090400 3.07 1.68 20160924 090400 3.30 1.67 20160924 090400 3.50 1.67 20160924 090400 3.68 1.66 20160924 090400 3.79 1.67 20160924 090400 3.89 1.68 20160924 090400 4.04 1.69 20160924 090400 4.11 1.70 20160924 090400 4.20 1.71 20160924 090400 4.34 1.73 20160924 090400 4.39 1.74 20160924 090400 4.46 1.75 20160924 090400 4.59 1.76 20160924 090400 4.63 1.75 20160924 090400 4.73 1.75 20160924 090400 4.78 1.75 20160924 090400 4.85 1.74 20160924 090400 4.95 1.74 20160924 090400 5.03 1.74 20160924 090400 5.11 1.73 20160924 090400 5.24 1.73 20160924 090400 5.38 1.73 20160924 090400 5.57 1.74 20160924 090400 5.79 1.75 20160924 090400 5.94 1.76 20160924 090400 6.17 1.77 20160924 090400 6.36 1.78 20160924 090400 6.56 1.79 20160924 090400 6.75 1.80 20160924 090400 6.94 1.80 20160924 090400 7.07 1.81 20160924 090400 7.21 1.81 20160924 090400 7.33 1.82 20160924 090400 7.50 1.83 20160924 090400 7.59 1.83 20160924 090500 10.02 1.99 20160924 090500 10.28 1.98 20160924 090500 10.30 1.79 20160924 090500 10.51 1.98 20160924 090500 10.66 1.78 20160924 090500 10.70 1.98 20160924 090500 10.98 1.97 20160924 090500 11.10 1.77 20160924 090500 11.23 1.97 20160924 090500 11.37 1.77 20160924 090500 11.47 1.97 20160924 090500 11.48 1.77 20160924 090500 11.62 1.77 20160924 090500 11.73 1.97 20160924 090500 11.74 1.78 20160924 090500 11.83 1.95 20160924 090500 11.91 1.78 20160924 090500 11.95 1.93 20160924 090500 12.02 1.79 20160924 090500 12.05 1.92 20160924 090500 12.19 1.90 20160924 090500 12.22 1.79 20160924 090500 12.33 1.87 20160924 090500 12.37 1.86 20160924 090500 12.43 1.80 20160924 090500 12.52 1.84 20160924 090500 12.56 1.80 20160924 090500 12.59 1.81 20160924 090500 7.70 1.84 20160924 090500 7.87 1.84 20160924 090500 7.98 1.85 20160924 090500 8.10 1.86 20160924 090500 8.47 1.85 20160924 090500 8.81 1.83 20160924 090500 9.10 1.83 20160924 090500 9.50 1.81 20160924 090500 9.53 2.04 20160924 090500 9.54 1.96 20160924 090500 9.55 2.02 20160924 090500 9.55 2.04 20160924 090500 9.56 1.95 20160924 090500 9.57 1.97 20160924 090500 9.57 2.04 20160924 090500 9.58 1.98 20160924 090500 9.59 2.01 20160924 090500 9.60 1.94 20160924 090500 9.61 2.00 20160924 090500 9.61 2.05 20160924 090500 9.63 1.93 20160924 090500 9.64 2.05 20160924 090500 9.65 1.98 20160924 090500 9.66 1.99 20160924 090500 9.67 2.05 20160924 090500 9.68 1.97 20160924 090500 9.69 1.93 20160924 090500 9.69 2.05 20160924 090500 9.71 1.95 20160924 090500 9.71 2.05 20160924 090500 9.73 2.06 20160924 090500 9.76 1.94 20160924 090500 9.78 1.92 20160924 090500 9.80 1.99 20160924 090500 9.89 1.80 20160924 090600 6.63 2.09 20160924 090600 6.64 2.09 20160924 090600 6.66 2.09 20160924 090600 6.67 2.09 20160924 090600 6.70 2.09 20160924 090600 6.72 2.09 20160924 090600 6.76 2.09 20160924 090600 6.79 2.09 20160924 090600 6.80 2.09 20160924 090600 6.82 2.09 20160924 090600 6.84 2.07 20160924 090600 6.85 2.06 20160924 090600 6.87 2.04 20160924 090600 6.89 2.03 20160924 090600 6.90 2.01 20160924 090600 6.92 1.99 20160924 090600 6.93 2.09 20160924 090600 6.95 1.98 20160924 090600 6.99 1.96 20160924 090600 7.04 1.95 20160924 090600 7.08 1.95 20160924 090600 7.08 2.09 20160924 090600 7.13 1.96 20160924 090600 7.19 1.96 20160924 090600 7.20 2.09 20160924 090600 7.23 1.96 20160924 090600 7.30 1.96 20160924 090600 7.35 2.08 20160924 090600 7.36 1.96 20160924 090600 7.41 1.97 20160924 090600 7.48 1.97 20160924 090600 7.50 2.08 20160924 090600 7.55 1.97 20160924 090600 7.60 1.97 20160924 090600 7.65 1.96 20160924 090600 7.65 2.08 20160924 090600 7.72 1.96 20160924 090600 7.78 2.08 20160924 090600 7.80 1.96 20160924 090600 7.86 1.96 20160924 090600 7.86 2.08 20160924 090600 7.87 2.08 20160924 090600 7.88 2.08 20160924 090600 7.89 2.08 20160924 090600 7.90 2.08 20160924 090600 7.91 2.07 20160924 090600 7.92 2.07 20160924 090600 7.93 2.07 20160924 090600 7.95 1.96 20160924 090600 8.05 1.95 20160924 090600 8.07 2.07 20160924 090600 8.13 1.95 20160924 090600 8.22 1.95 20160924 090600 8.29 2.07 20160924 090600 8.50 2.07 20160924 090600 8.72 2.07 20160924 090600 8.90 2.06 20160924 090600 9.12 2.06 20160924 090600 9.34 2.06 20160924 090600 9.52 2.06 20160924 090600 9.74 2.06 20160924 090700 10.00 1.92 20160924 090700 10.06 1.83 20160924 090700 10.13 1.91 20160924 090700 10.26 1.91 20160924 090700 10.30 1.83 20160924 090700 10.30 1.85 20160924 090700 10.32 1.84 20160924 090700 10.32 1.86 20160924 090700 10.32 1.87 20160924 090700 10.33 1.87 20160924 090700 10.36 1.88 20160924 090700 10.37 1.91 20160924 090700 10.38 1.89 20160924 090700 10.41 1.90 20160924 090700 5.53 1.81 20160924 090700 5.61 1.79 20160924 090700 5.63 1.81 20160924 090700 5.71 1.78 20160924 090700 5.81 1.76 20160924 090700 5.83 1.82 20160924 090700 5.92 1.74 20160924 090700 6.01 1.72 20160924 090700 6.03 1.82 20160924 090700 6.13 1.71 20160924 090700 6.26 1.69 20160924 090700 6.28 1.82 20160924 090700 6.38 1.67 20160924 090700 6.41 1.66 20160924 090700 6.42 1.65 20160924 090700 6.43 1.66 20160924 090700 6.45 1.65 20160924 090700 6.54 1.82 20160924 090700 6.84 1.82 20160924 090700 7.09 1.82 20160924 090700 7.39 1.82 20160924 090700 7.73 1.83 20160924 090700 7.98 1.83 20160924 090700 8.29 1.94 20160924 090700 8.32 1.83 20160924 090700 8.38 1.94 20160924 090700 8.47 1.94 20160924 090700 8.54 1.94 20160924 090700 8.62 1.83 20160924 090700 8.64 1.94 20160924 090700 8.72 1.94 20160924 090700 8.80 1.94 20160924 090700 8.90 1.94 20160924 090700 8.92 1.83 20160924 090700 8.93 1.94 20160924 090700 8.98 1.94 20160924 090700 9.01 1.94 20160924 090700 9.07 1.93 20160924 090700 9.13 1.93 20160924 090700 9.17 1.93 20160924 090700 9.20 1.83 20160924 090700 9.24 1.93 20160924 090700 9.31 1.93 20160924 090700 9.40 1.93 20160924 090700 9.50 1.83 20160924 090700 9.51 1.93 20160924 090700 9.63 1.92 20160924 090700 9.76 1.92 20160924 090700 9.83 1.83 20160924 090700 9.88 1.92 20160924 090800 10.04 1.61 20160924 090800 10.22 1.66 20160924 090800 10.41 1.62 20160924 090800 10.46 1.66 20160924 090800 10.73 1.63 20160924 090800 10.74 1.66 20160924 090800 11.03 1.65 20160924 090800 11.10 1.64 20160924 090800 11.18 1.65 20160924 090800 11.22 1.65 20160924 090800 11.25 1.65 20160924 090800 11.29 1.65 20160924 090800 11.34 1.65 20160924 090800 11.39 1.65 20160924 090800 11.44 1.65 20160924 090800 11.51 1.65 20160924 090800 11.51 1.66 20160924 090800 6.46 1.65 20160924 090800 6.52 1.65 20160924 090800 6.54 1.64 20160924 090800 6.61 1.64 20160924 090800 6.70 1.64 20160924 090800 6.88 1.64 20160924 090800 7.09 1.64 20160924 090800 7.30 1.64 20160924 090800 7.55 1.64 20160924 090800 7.79 1.64 20160924 090800 7.96 1.64 20160924 090800 8.02 1.52 20160924 090800 8.09 1.49 20160924 090800 8.16 1.47 20160924 090800 8.19 1.53 20160924 090800 8.20 1.65 20160924 090800 8.24 1.45 20160924 090800 8.31 1.43 20160924 090800 8.39 1.41 20160924 090800 8.40 1.65 20160924 090800 8.44 1.65 20160924 090800 8.45 1.65 20160924 090800 8.46 1.65 20160924 090800 8.47 1.65 20160924 090800 8.48 1.65 20160924 090800 8.49 1.65 20160924 090800 8.51 1.65 20160924 090800 8.55 1.65 20160924 090800 8.56 1.65 20160924 090800 8.58 1.55 20160924 090800 8.58 1.65 20160924 090800 8.61 1.66 20160924 090800 8.66 1.66 20160924 090800 8.74 1.67 20160924 090800 8.83 1.67 20160924 090800 8.92 1.67 20160924 090800 8.96 1.56 20160924 090800 9.04 1.67 20160924 090800 9.16 1.67 20160924 090800 9.34 1.58 20160924 090800 9.40 1.67 20160924 090800 9.65 1.67 20160924 090800 9.66 1.59 20160924 090800 9.94 1.66 20160924 090900 0.22 1.15 20160924 090900 0.64 1.12 20160924 090900 0.65 1.11 20160924 090900 0.65 1.12 20160924 090900 0.66 1.12 20160924 090900 0.68 1.11 20160924 090900 0.68 1.15 20160924 090900 0.70 1.13 20160924 090900 0.74 1.10 20160924 090900 0.75 1.14 20160924 090900 0.76 1.13 20160924 090900 0.80 1.14 20160924 090900 0.88 1.10 20160924 090900 1.04 1.09 20160924 090900 1.16 1.09 20160924 090900 1.31 1.09 20160924 090900 1.34 1.16 20160924 090900 1.47 1.08 20160924 090900 1.59 1.08 20160924 090900 1.74 1.07 20160924 090900 1.90 1.07 20160924 090900 1.91 1.16 20160924 090900 2.00 1.07 20160924 090900 2.02 1.03 20160924 090900 2.02 1.06 20160924 090900 2.04 1.04 20160924 090900 2.04 1.06 20160924 090900 2.05 1.04 20160924 090900 2.05 1.05 20160924 090900 2.06 1.05 20160924 090900 2.58 1.17 20160924 090900 3.28 1.17 20160924 090900 3.95 1.18 20160924 090900 4.50 1.18 20160924 090900 4.94 1.19 20160924 090900 5.08 1.21 20160924 090900 5.23 1.23 20160924 090900 5.38 1.25 20160924 090900 5.54 1.27 20160924 090900 5.72 1.29 20160924 090900 5.86 1.31 20160924 090900 6.04 1.34 20160924 090900 6.22 1.36 20160924 090900 6.28 1.36 20160924 090900 6.32 1.35 20160924 090900 6.35 1.34 20160924 090900 6.39 1.33 20160924 090900 6.41 1.32 20160924 090900 6.44 1.31 20160924 090900 6.48 1.30 20160924 090900 6.52 1.29 20160924 090900 6.56 1.28 20160924 090900 6.79 1.29 20160924 090900 7.03 1.30 20160924 090900 7.24 1.30 20160924 090900 7.49 1.31 20160924 090900 7.76 1.31 20160924 090900 8.02 1.32 20160924 090900 8.23 1.33 20160924 090900 8.48 1.38 20160924 090900 8.52 1.33 20160924 090900 8.57 1.36 20160924 090900 8.65 1.34 20160924 091000 1.99 1.02 20160924 091000 2.00 1.02 20160924 091000 2.02 1.03 20160924 091000 2.03 1.02 20160924 091000 2.04 1.01 20160924 091000 2.11 1.01 20160924 091000 2.14 1.00 20160924 091000 2.17 1.00 20160924 091000 2.28 0.99 20160924 091000 2.29 0.88 20160924 091000 2.30 0.88 20160924 091000 2.31 0.89 20160924 091000 2.32 0.99 20160924 091000 2.36 0.87 20160924 091000 2.37 0.89 20160924 091000 2.40 0.99 20160924 091000 2.45 0.87 20160924 091000 2.45 0.98 20160924 091000 2.46 0.82 20160924 091000 2.48 0.89 20160924 091000 2.49 0.83 20160924 091000 2.52 0.84 20160924 091000 2.56 0.82 20160924 091000 2.56 0.84 20160924 091000 2.56 0.98 20160924 091000 2.59 0.86 20160924 091000 2.61 0.85 20160924 091000 2.62 0.85 20160924 091000 2.62 0.89 20160924 091000 2.62 0.97 20160924 091000 2.63 0.86 20160924 091000 2.67 0.90 20160924 091000 2.68 0.91 20160924 091000 2.68 0.97 20160924 091000 2.71 0.81 20160924 091000 2.71 0.92 20160924 091000 2.73 0.93 20160924 091000 2.78 0.93 20160924 091000 2.79 0.97 20160924 091000 2.82 0.94 20160924 091000 2.84 0.81 20160924 091000 2.88 0.96 20160924 091000 2.90 0.95 20160924 091000 2.92 0.80 20160924 091000 2.93 0.80 20160924 091000 2.96 0.80 20160924 091000 2.97 0.80 20160924 091000 2.97 0.81 20160924 091000 2.97 0.96 20160924 091000 3.07 0.80 20160924 091000 3.11 0.80 20160924 091000 3.15 0.80 20160924 091000 3.23 0.79 20160924 091000 3.26 0.80 20160924 091000 3.32 0.79 20160924 091000 3.41 0.79 20160924 091000 3.42 0.80 20160924 091000 3.51 0.79 20160924 091000 3.55 0.79 20160924 091000 3.58 0.79 20160924 091000 3.67 0.79 20160924 091100 10.17 0.93 20160924 091100 10.32 0.94 20160924 091100 10.95 0.94 20160924 091100 2.13 0.96 20160924 091100 2.19 0.95 20160924 091100 2.27 0.97 20160924 091100 2.46 0.95 20160924 091100 2.56 0.97 20160924 091100 2.65 0.96 20160924 091100 2.66 0.94 20160924 091100 2.69 0.97 20160924 091100 2.73 0.93 20160924 091100 2.84 0.92 20160924 091100 2.87 0.94 20160924 091100 2.93 0.85 20160924 091100 2.98 0.91 20160924 091100 2.99 0.80 20160924 091100 3.03 0.80 20160924 091100 3.07 0.80 20160924 091100 3.07 0.81 20160924 091100 3.08 0.80 20160924 091100 3.10 0.80 20160924 091100 3.13 0.80 20160924 091100 3.14 0.80 20160924 091100 3.14 0.82 20160924 091100 3.17 0.89 20160924 091100 3.18 0.80 20160924 091100 3.20 0.80 20160924 091100 3.21 0.84 20160924 091100 3.23 0.83 20160924 091100 3.24 0.80 20160924 091100 3.25 0.80 20160924 091100 3.26 0.80 20160924 091100 3.31 0.84 20160924 091100 3.36 0.93 20160924 091100 3.39 0.84 20160924 091100 3.40 0.88 20160924 091100 3.46 0.85 20160924 091100 3.52 0.84 20160924 091100 3.55 0.86 20160924 091100 3.61 0.87 20160924 091100 3.64 0.87 20160924 091100 3.78 0.84 20160924 091100 4.03 0.92 20160924 091100 4.16 0.83 20160924 091100 4.68 0.91 20160924 091100 4.85 0.84 20160924 091100 5.44 0.91 20160924 091100 5.52 0.85 20160924 091100 5.99 0.92 20160924 091100 6.36 0.87 20160924 091100 6.77 0.92 20160924 091100 7.17 0.88 20160924 091100 7.55 0.92 20160924 091100 7.99 0.89 20160924 091100 8.23 0.93 20160924 091100 8.64 0.90 20160924 091100 8.89 0.93 20160924 091100 9.43 0.92 20160924 091100 9.56 0.93 20160924 091200 1.93 0.81 20160924 091200 1.95 0.83 20160924 091200 1.96 0.80 20160924 091200 1.97 0.84 20160924 091200 1.99 0.79 20160924 091200 2.03 0.84 20160924 091200 2.06 0.77 20160924 091200 2.06 0.85 20160924 091200 2.09 0.85 20160924 091200 2.16 0.76 20160924 091200 2.16 0.86 20160924 091200 2.17 0.86 20160924 091200 2.23 0.86 20160924 091200 2.24 0.86 20160924 091200 2.27 0.75 20160924 091200 2.31 0.86 20160924 091200 2.38 0.73 20160924 091200 2.39 0.86 20160924 091200 2.53 0.73 20160924 091200 2.56 0.85 20160924 091200 2.68 0.74 20160924 091200 2.70 0.85 20160924 091200 2.80 0.75 20160924 091200 2.95 0.77 20160924 091200 3.08 0.78 20160924 091200 3.23 0.80 20160924 091200 3.32 0.81 20160924 091200 3.43 0.83 20160924 091200 3.57 0.84 20160924 091200 3.72 0.85 20160924 091200 3.92 0.85 20160924 091200 4.13 0.85 20160924 091200 4.34 0.85 20160924 091200 4.54 0.85 20160924 091200 4.75 0.85 20160924 091200 5.00 0.85 20160924 091200 5.20 0.85 20160924 091200 5.37 0.85 20160924 093000 23.07 3.45 20160924 093000 23.72 3.51 20160924 093000 24.43 3.58 20160924 093000 24.99 3.65 20160924 093000 25.45 3.71 20160924 093000 26.00 3.78 20160924 093000 26.55 3.85 20160924 093000 27.01 3.91 20160924 093000 27.55 3.97 20160924 093000 27.78 5.69 20160924 093000 28.08 4.04 20160924 093000 28.42 5.67 20160924 093000 28.53 4.10 20160924 093000 29.00 4.18 20160924 093000 29.05 5.64 20160924 093000 29.42 4.28 20160924 093000 29.73 5.62 20160924 093000 29.76 4.37 20160924 093000 30.14 4.48 20160924 093000 30.27 5.59 20160924 093000 30.52 5.52 20160924 093000 30.53 4.58 20160924 093000 30.67 5.46 20160924 093000 30.81 5.39 20160924 093000 30.83 4.68 20160924 093000 31.07 5.32 20160924 093000 31.20 4.78 20160924 093000 31.22 5.27 20160924 093000 31.36 5.20 20160924 093000 31.54 4.90 20160924 093000 31.62 5.13 20160924 093000 31.78 5.08 20160924 093000 31.83 5.00 20160924 093100 22.40 5.62 20160924 093100 22.74 5.66 20160924 093100 23.21 5.68 20160924 093100 23.77 5.71 20160924 093100 24.28 5.73 20160924 093100 25.07 5.72 20160924 093100 25.65 5.72 20160924 093100 26.43 5.71 20160924 093100 27.07 5.70 20160924 094400 0.79 -0.77 20160924 094400 0.86 -0.73 20160924 094400 10.11 1.17 20160924 094400 10.22 1.20 20160924 094400 10.36 1.25 20160924 094400 10.51 1.29 20160924 094400 10.84 1.33 20160924 094400 11.31 1.37 20160924 094400 11.78 1.41 20160924 094400 12.19 1.44 20160924 094400 12.69 1.49 20160924 094400 1.28 -0.69 20160924 094400 13.15 1.53 20160924 094400 13.59 1.57 20160924 094400 13.94 1.61 20160924 094400 14.35 1.65 20160924 094400 14.47 1.68 20160924 094400 1.95 -0.65 20160924 094400 2.66 -0.61 20160924 094400 3.30 -0.57 20160924 094400 4.06 -0.52 20160924 094400 4.30 -0.02 20160924 094400 4.37 -0.07 20160924 094400 4.51 -0.11 20160924 094400 4.54 0.04 20160924 094400 4.64 -0.15 20160924 094400 4.79 -0.19 20160924 094400 4.82 -0.47 20160924 094400 4.83 0.12 20160924 094400 4.95 -0.24 20160924 094400 5.11 0.20 20160924 094400 5.12 -0.29 20160924 094400 5.26 -0.33 20160924 094400 5.35 0.26 20160924 094400 5.44 -0.37 20160924 094400 5.47 -0.42 20160924 094400 5.63 0.33 20160924 094400 5.91 0.41 20160924 094400 6.15 0.47 20160924 094400 6.46 0.55 20160924 094400 6.76 0.62 20160924 094400 7.09 0.66 20160924 094400 7.36 0.69 20160924 094400 7.70 0.73 20160924 094400 8.04 0.77 20160924 094400 8.33 0.80 20160924 094400 8.68 0.84 20160924 094400 9.02 0.88 20160924 094400 9.31 0.91 20160924 094400 9.54 0.95 20160924 094400 9.65 1.00 20160924 094400 9.77 1.04 20160924 094400 9.87 1.08 20160924 094400 9.99 1.12 20160924 094500 10.07 1.80 20160924 094500 10.14 1.83 20160924 094500 10.21 1.83 20160924 094500 10.22 1.81 20160924 094500 10.25 1.82 20160924 094500 10.28 1.82 20160924 094500 10.35 1.82 20160924 094500 10.36 1.81 20160924 094500 10.41 1.80 20160924 094500 10.42 1.82 20160924 094500 10.46 1.81 20160924 094500 10.51 1.81 20160924 094500 10.54 1.79 20160924 094500 10.55 1.81 20160924 094500 10.56 1.81 20160924 094500 10.59 1.81 20160924 094500 10.71 1.77 20160924 094500 10.89 1.76 20160924 094500 11.03 1.74 20160924 094500 11.21 1.73 20160924 094500 11.40 1.71 20160924 094500 11.58 1.70 20160924 094500 11.69 1.70 20160924 094500 11.83 1.70 20160924 094500 11.97 1.71 20160924 094500 12.10 1.71 20160924 094500 12.26 1.71 20160924 094500 12.43 1.71 20160924 094500 12.58 1.71 20160924 094500 12.76 1.72 20160924 094500 12.93 1.72 20160924 094500 13.05 1.71 20160924 094500 13.16 1.71 20160924 094500 13.29 1.70 20160924 094500 13.42 1.70 20160924 094500 13.54 1.70 20160924 094500 13.68 1.69 20160924 094500 13.82 1.69 20160924 094500 13.94 1.69 20160924 094500 14.10 1.70 20160924 094500 14.28 1.71 20160924 094500 14.47 1.72 20160924 094500 14.56 1.70 20160924 094500 14.63 1.73 20160924 094500 14.70 1.72 20160924 094500 14.82 1.74 20160924 094500 14.85 1.74 20160924 094500 14.98 1.75 20160924 094500 15.02 1.76 20160924 094500 15.16 1.77 20160924 094500 15.20 1.77 20160924 094500 15.35 1.79 20160924 094500 15.41 1.79 20160924 094500 15.55 1.80 20160924 094500 15.63 1.80 20160924 094500 9.69 1.80 20160924 094500 9.70 1.80 20160924 094500 9.72 1.80 20160924 094500 9.73 1.78 20160924 094500 9.75 1.77 20160924 094500 9.78 1.80 20160924 094500 9.80 1.76 20160924 094500 9.85 1.80 20160924 094500 9.95 1.80 20160924 094600 10.02 1.69 20160924 094600 10.02 1.71 20160924 094600 10.05 1.37 20160924 094600 10.08 1.70 20160924 094600 10.24 1.35 20160924 094600 10.29 1.26 20160924 094600 10.41 1.34 20160924 094600 10.62 1.32 20160924 094600 10.66 1.26 20160924 094600 10.83 1.31 20160924 094600 11.05 1.29 20160924 094600 11.10 1.27 20160924 094600 11.24 1.28 20160924 094600 6.99 1.28 20160924 094600 7.06 1.27 20160924 094600 7.13 1.27 20160924 094600 7.20 1.26 20160924 094600 7.28 1.26 20160924 094600 7.37 1.25 20160924 094600 7.39 1.24 20160924 094600 7.41 1.23 20160924 094600 7.42 1.21 20160924 094600 7.45 1.20 20160924 094600 7.49 1.19 20160924 094600 7.52 1.18 20160924 094600 7.57 1.17 20160924 094600 7.60 1.16 20160924 094600 7.65 1.15 20160924 094600 7.69 1.15 20160924 094600 7.72 1.16 20160924 094600 7.75 1.17 20160924 094600 7.78 1.18 20160924 094600 7.80 1.19 20160924 094600 7.83 1.19 20160924 094600 7.85 1.20 20160924 094600 7.87 1.21 20160924 094600 7.94 1.22 20160924 094600 8.33 1.22 20160924 094600 8.72 1.23 20160924 094600 9.06 1.24 20160924 094600 9.41 1.57 20160924 094600 9.43 1.55 20160924 094600 9.44 1.53 20160924 094600 9.46 1.52 20160924 094600 9.47 1.25 20160924 094600 9.48 1.58 20160924 094600 9.49 1.50 20160924 094600 9.52 1.48 20160924 094600 9.55 1.46 20160924 094600 9.55 1.60 20160924 094600 9.58 1.44 20160924 094600 9.62 1.41 20160924 094600 9.63 1.61 20160924 094600 9.70 1.39 20160924 094600 9.71 1.63 20160924 094600 9.78 1.64 20160924 094600 9.85 1.75 20160924 094600 9.86 1.38 20160924 094600 9.87 1.66 20160924 094600 9.89 1.25 20160924 094600 9.90 1.74 20160924 094600 9.95 1.67 20160924 094600 9.96 1.72 20160924 094700 10.33 1.14 20160924 094700 10.50 1.33 20160924 094700 10.69 1.17 20160924 094700 11.11 1.20 20160924 094700 11.22 1.34 20160924 094700 11.51 1.24 20160924 094700 11.90 1.27 20160924 094700 11.97 1.35 20160924 094700 12.23 1.30 20160924 094700 12.60 1.33 20160924 094700 12.60 1.35 20160924 094700 3.38 0.30 20160924 094700 3.43 0.20 20160924 094700 3.72 0.42 20160924 094700 4.38 0.53 20160924 094700 5.13 0.63 20160924 094700 6.17 0.75 20160924 094700 6.68 1.38 20160924 094700 6.69 1.37 20160924 094700 6.70 1.36 20160924 094700 6.72 1.34 20160924 094700 6.73 1.33 20160924 094700 6.74 1.32 20160924 094700 6.76 1.31 20160924 094700 6.76 1.39 20160924 094700 6.78 1.30 20160924 094700 6.79 1.30 20160924 094700 6.83 1.29 20160924 094700 6.88 1.29 20160924 094700 6.89 1.40 20160924 094700 6.92 1.30 20160924 094700 6.93 1.28 20160924 094700 7.01 1.30 20160924 094700 7.02 1.42 20160924 094700 7.09 1.30 20160924 094700 7.13 1.43 20160924 094700 7.14 1.30 20160924 094700 7.20 1.31 20160924 094700 7.27 1.44 20160924 094700 7.29 0.87 20160924 094700 7.32 1.31 20160924 094700 7.41 1.45 20160924 094700 7.43 1.31 20160924 094700 7.52 1.46 20160924 094700 7.58 1.32 20160924 094700 7.67 1.47 20160924 094700 7.72 1.30 20160924 094700 7.74 1.32 20160924 094700 7.77 1.34 20160924 094700 7.77 1.35 20160924 094700 7.77 1.37 20160924 094700 7.77 1.39 20160924 094700 7.78 1.41 20160924 094700 7.78 1.42 20160924 094700 7.79 1.44 20160924 094700 7.80 1.46 20160924 094700 7.81 1.48 20160924 094700 8.43 1.31 20160924 094700 8.47 0.98 20160924 094700 9.16 1.32 20160924 094700 9.45 1.07 20160924 094700 9.77 1.33 20160924 094700 9.90 1.10 20160924 094800 0.96 -0.63 20160924 094800 11.84 -1.13 20160924 094800 13.15 -1.20 20160924 094800 13.67 -1.20 20160924 094800 13.97 -0.98 20160924 094800 14.20 -1.33 20160924 094800 14.99 -0.76 20160924 094800 15.00 -1.31 20160924 094800 15.32 -1.41 20160924 094800 15.79 -0.59 20160924 094800 16.09 -1.43 20160924 094800 16.83 -1.50 20160924 094800 17.04 -1.53 20160924 094800 17.08 -0.36 20160924 094800 18.18 -1.60 20160924 094800 18.18 -1.64 20160924 094800 18.51 -0.13 20160924 094800 19.26 -1.69 20160924 094800 19.38 -1.73 20160924 094800 1.95 -0.72 20160924 094800 19.84 0.08 20160924 094800 20.47 -1.84 20160924 094800 20.56 -1.80 20160924 094800 2.13 -0.56 20160924 094800 21.48 0.32 20160924 094800 21.57 -1.92 20160924 094800 21.84 -1.90 20160924 094800 22.87 0.53 20160924 094800 22.91 -2.00 20160924 094800 23.31 -1.99 20160924 094800 24.30 -2.08 20160924 094800 24.60 0.69 20160924 094800 26.02 0.76 20160924 094800 27.63 0.84 20160924 094800 28.90 0.88 20160924 094800 2.98 -0.34 20160924 094800 2.99 -0.42 20160924 094800 2.99 -0.48 20160924 094800 3.01 -0.28 20160924 094800 30.25 0.94 20160924 094800 3.09 -0.20 20160924 094800 31.77 1.00 20160924 094800 3.22 -0.13 20160924 094800 33.25 1.05 20160924 094800 3.33 -0.07 20160924 094800 34.57 1.48 20160924 094800 34.70 1.10 20160924 094800 34.98 1.32 20160924 094800 3.51 0.00 20160924 094800 35.29 1.31 20160924 094800 35.52 1.27 20160924 094800 35.67 1.24 20160924 094800 35.70 1.12 20160924 094800 35.83 1.21 20160924 094800 35.94 1.19 20160924 094800 36.12 1.18 20160924 094800 36.18 1.15 20160924 094800 36.18 1.16 20160924 094800 3.72 0.08 20160924 094800 3.86 -0.81 20160924 094800 5.52 -0.87 20160924 094800 7.58 -0.96 20160924 094800 9.69 -1.04 20160924 094900 17.86 1.17 20160924 094900 17.96 1.22 20160924 094900 17.98 1.12 20160924 094900 18.04 1.26 20160924 094900 18.13 1.31 20160924 094900 18.23 1.36 20160924 094900 18.26 1.10 20160924 094900 18.32 1.41 20160924 094900 18.40 1.45 20160924 094900 18.50 1.49 20160924 094900 18.59 1.07 20160924 094900 18.60 1.54 20160924 094900 18.68 1.55 20160924 094900 18.76 1.56 20160924 094900 18.86 1.57 20160924 094900 18.90 1.03 20160924 094900 18.98 1.58 20160924 094900 19.20 1.00 20160924 094900 19.47 0.97 20160924 094900 19.76 0.94 20160924 094900 20.05 0.90 20160924 094900 20.31 0.88 20160924 094900 20.68 0.88 20160924 094900 21.11 0.90 20160924 094900 21.55 0.91 20160924 094900 21.94 0.93 20160924 094900 22.40 0.94 20160924 094900 22.88 0.95 20160924 094900 23.37 0.96 20160924 094900 23.78 0.97 20160924 094900 24.30 0.98 20160924 094900 25.01 1.00 20160924 094900 25.63 1.01 20160924 094900 26.33 1.04 20160924 094900 27.08 1.05 20160924 094900 27.85 1.06 20160924 094900 28.51 1.07 20160924 094900 29.24 1.10 20160924 094900 30.05 1.10 20160924 094900 30.68 1.14 20160924 094900 31.20 1.33 20160924 094900 31.66 1.53 20160924 094900 32.22 1.73 20160924 094900 32.59 1.89 20160924 094900 33.06 2.09 20160924 094900 33.17 2.48 20160924 094900 33.24 2.60 20160924 094900 33.27 2.35 20160924 094900 33.35 2.19 20160924 094900 33.47 2.64 20160924 094900 33.49 2.03 20160924 094900 33.61 2.29 20160924 094900 33.65 1.89 20160924 094900 33.70 2.67 20160924 094900 33.80 2.67 20160924 094900 33.95 1.77 20160924 094900 34.01 2.69 20160924 094900 34.11 2.48 20160924 094900 34.22 2.71 20160924 094900 34.25 1.61 20160924 094900 34.41 2.72 20160924 094900 34.52 2.64 20160924 094900 34.58 2.74 20160924 094900 34.69 2.73 20160924 095000 11.11 2.22 20160924 095000 11.28 2.26 20160924 095000 11.33 2.63 20160924 095000 11.44 2.31 20160924 095000 11.49 2.62 20160924 095000 11.50 2.20 20160924 095000 11.60 2.34 20160924 095000 11.64 2.61 20160924 095000 11.75 2.39 20160924 095000 11.77 2.60 20160924 095000 11.90 2.43 20160924 095000 11.95 2.59 20160924 095000 12.03 2.20 20160924 095000 12.09 2.48 20160924 095000 12.14 2.58 20160924 095000 12.20 2.51 20160924 095000 12.31 2.58 20160924 095000 12.33 2.56 20160924 095000 12.68 2.20 20160924 095000 13.32 2.19 20160924 095000 13.85 2.18 20160924 095000 14.48 2.18 20160924 095000 15.10 2.17 20160924 095000 15.70 2.17 20160924 095000 16.22 2.16 20160924 095000 16.96 2.15 20160924 095000 17.73 2.14 20160924 095000 18.39 2.14 20160924 095000 19.06 1.59 20160924 095000 19.16 2.13 20160924 095000 19.18 1.60 20160924 095000 19.32 1.62 20160924 095000 19.47 1.63 20160924 095000 19.61 1.64 20160924 095000 19.70 1.65 20160924 095000 19.81 1.66 20160924 095000 19.88 1.67 20160924 095000 19.95 1.68 20160924 095000 19.95 2.12 20160924 095000 20.02 1.68 20160924 095000 20.06 1.69 20160924 095000 20.08 1.70 20160924 095000 20.13 1.70 20160924 095000 20.22 1.71 20160924 095000 20.49 1.73 20160924 095000 20.71 1.75 20160924 095000 20.74 2.11 20160924 095000 21.04 1.77 20160924 095000 21.32 1.80 20160924 095000 21.41 2.11 20160924 095000 21.56 1.82 20160924 095000 21.90 1.84 20160924 095000 22.20 1.86 20160924 095000 22.21 2.10 20160924 095000 22.51 1.89 20160924 095000 22.61 1.91 20160924 095000 22.65 1.93 20160924 095000 22.67 1.95 20160924 095000 22.68 1.98 20160924 095000 22.72 2.00 20160924 095000 22.78 2.02 20160924 095000 22.83 2.04 20160924 095000 22.86 2.06 20160924 095000 22.88 2.09 20160924 095100 0.98 1.85 20160924 095100 0.99 1.82 20160924 095100 10.08 2.76 20160924 095100 1.03 1.87 20160924 095100 1.05 1.80 20160924 095100 11.05 2.66 20160924 095100 11.09 2.68 20160924 095100 11.18 2.70 20160924 095100 11.21 2.64 20160924 095100 11.24 2.73 20160924 095100 11.31 2.75 20160924 095100 1.13 1.88 20160924 095100 11.38 2.77 20160924 095100 11.38 2.81 20160924 095100 11.48 2.80 20160924 095100 11.58 2.82 20160924 095100 1.16 1.79 20160924 095100 11.66 2.84 20160924 095100 11.86 2.86 20160924 095100 12.47 2.85 20160924 095100 12.50 2.89 20160924 095100 1.28 1.90 20160924 095100 13.18 2.91 20160924 095100 1.32 1.77 20160924 095100 13.68 2.90 20160924 095100 13.78 2.93 20160924 095100 1.45 1.93 20160924 095100 14.52 2.96 20160924 095100 14.97 2.95 20160924 095100 15.27 2.98 20160924 095100 16.08 3.01 20160924 095100 16.25 3.00 20160924 095100 1.67 1.94 20160924 095100 16.72 3.03 20160924 095100 17.26 3.04 20160924 095100 17.50 3.05 20160924 095100 1.89 2.55 20160924 095100 2.01 1.97 20160924 095100 2.19 2.52 20160924 095100 2.35 1.99 20160924 095100 2.70 2.02 20160924 095100 2.80 2.58 20160924 095100 2.98 2.04 20160924 095100 3.32 2.06 20160924 095100 3.57 2.49 20160924 095100 3.67 2.09 20160924 095100 4.00 2.11 20160924 095100 4.29 2.13 20160924 095100 4.41 2.61 20160924 095100 4.61 2.16 20160924 095100 4.96 2.19 20160924 095100 5.16 2.46 20160924 095100 5.36 2.22 20160924 095100 5.70 2.25 20160924 095100 6.11 2.64 20160924 095100 6.16 2.28 20160924 095100 6.50 2.43 20160924 095100 6.66 2.31 20160924 095100 7.06 2.34 20160924 095100 7.56 2.67 20160924 095100 7.62 2.37 20160924 095100 8.21 2.41 20160924 095100 8.86 2.71 20160924 095200 1.49 1.76 20160924 095200 1.67 1.76 20160924 095200 1.83 1.75 20160924 095200 2.04 1.75 20160924 095200 2.24 1.75 20160924 095200 2.45 1.75 20160924 095200 2.63 1.75 20160924 095200 2.84 1.74 20160924 095200 3.07 1.74 20160924 095200 3.34 1.73 20160924 095200 3.67 1.72 20160924 095200 4.00 1.71 20160924 095200 4.33 1.71 20160924 095200 4.61 1.70 20160924 095200 4.94 1.69 20160924 095200 5.27 1.68 20160924 095200 5.60 1.68 20160924 095200 5.81 1.67 20160924 095200 5.92 1.67 20160924 095200 6.03 1.66 20160924 095200 6.14 1.66 20160924 095200 6.25 1.65 20160924 095200 6.33 1.77 20160924 095200 6.36 1.65 20160924 095200 6.36 1.77 20160924 095200 6.38 1.76 20160924 095200 6.38 1.78 20160924 095200 6.41 1.76 20160924 095200 6.44 1.78 20160924 095200 6.47 1.76 20160924 095200 6.47 1.79 20160924 095200 6.48 1.64 20160924 095200 6.52 1.75 20160924 095200 6.59 1.63 20160924 095200 6.59 1.75 20160924 095200 6.66 1.75 20160924 095200 6.71 1.62 20160924 095200 6.76 1.74 20160924 095200 6.78 1.61 20160924 095200 6.82 1.61 20160924 095200 6.85 1.60 20160924 095200 6.85 1.73 20160924 095200 6.88 1.60 20160924 095200 6.91 1.72 20160924 095200 6.92 1.59 20160924 095200 6.95 1.59 20160924 095200 6.98 1.59 20160924 095200 7.01 1.58 20160924 095200 7.01 1.70 20160924 095200 7.05 1.58 20160924 095200 7.10 1.68 20160924 095200 7.12 1.58 20160924 095200 7.17 1.58 20160924 095200 7.19 1.67 20160924 095200 7.24 1.58 20160924 095200 7.29 1.65 20160924 095200 7.31 1.59 20160924 095200 7.36 1.59 20160924 095200 7.38 1.63 20160924 095200 7.43 1.59 20160924 095200 7.50 1.59 20160924 095200 7.50 1.61 20160924 095200 7.57 1.59 20160924 095200 7.60 1.59 20160924 095300 6.53 1.80 20160924 095300 6.58 1.80 20160924 095300 6.61 1.81 20160924 095300 6.65 1.81 20160924 095300 6.69 1.82 20160924 095300 6.76 1.83 20160924 095300 6.96 1.83 20160924 095300 7.21 1.84 20160924 095300 7.46 1.85 20160924 095300 7.54 2.03 20160924 095300 7.56 2.02 20160924 095300 7.60 2.04 20160924 095300 7.62 1.99 20160924 095300 7.63 2.04 20160924 095300 7.66 1.97 20160924 095300 7.67 1.86 20160924 095300 7.68 2.05 20160924 095300 7.71 1.94 20160924 095300 7.76 1.92 20160924 095300 7.76 2.06 20160924 095300 7.79 1.90 20160924 095300 7.82 2.06 20160924 095300 7.84 1.87 20160924 095300 7.86 1.86 20160924 095300 7.86 1.87 20160924 095300 7.87 1.85 20160924 095300 7.87 1.88 20160924 095300 7.87 1.89 20160924 095300 7.88 1.84 20160924 095300 7.88 1.90 20160924 095300 7.89 1.83 20160924 095300 7.89 2.07 20160924 095300 7.90 1.82 20160924 095300 7.91 1.82 20160924 095300 7.92 1.87 20160924 095300 7.97 2.08 20160924 095300 8.02 1.89 20160924 095300 8.06 2.09 20160924 095300 8.10 2.08 20160924 095300 8.13 2.07 20160924 095300 8.15 2.07 20160924 095300 8.16 1.89 20160924 095300 8.17 1.87 20160924 095300 8.18 2.06 20160924 095300 8.21 2.05 20160924 095300 8.32 1.88 20160924 095300 8.42 1.88 20160924 095300 8.45 1.88 20160924 095300 8.62 1.87 20160924 095300 8.63 1.89 20160924 095300 8.79 1.86 20160924 095300 8.81 1.89 20160924 095300 8.88 1.89 20160924 095300 8.94 1.88 20160924 095300 8.96 1.86 20160924 095300 8.98 1.88 20160924 095300 9.04 1.87 20160924 095300 9.10 1.87 20160924 095300 9.12 1.85 20160924 095300 9.15 1.86 20160924 095300 9.18 1.86 20160924 095300 9.24 1.85 20160924 095400 10.02 2.41 20160924 095400 10.14 2.42 20160924 095400 7.35 2.08 20160924 095400 7.37 2.07 20160924 095400 7.39 2.09 20160924 095400 7.42 2.07 20160924 095400 7.51 2.07 20160924 095400 7.57 2.10 20160924 095400 7.62 2.06 20160924 095400 7.74 2.05 20160924 095400 7.75 2.12 20160924 095400 7.88 2.13 20160924 095400 7.91 2.05 20160924 095400 8.05 2.15 20160924 095400 8.10 2.04 20160924 095400 8.21 2.16 20160924 095400 8.23 2.05 20160924 095400 8.26 2.04 20160924 095400 8.29 2.04 20160924 095400 8.32 2.04 20160924 095400 8.38 2.17 20160924 095400 8.51 2.18 20160924 095400 8.66 2.19 20160924 095400 8.74 2.20 20160924 095400 8.78 2.20 20160924 095400 8.81 2.21 20160924 095400 8.84 2.22 20160924 095400 8.88 2.22 20160924 095400 8.91 2.23 20160924 095400 8.93 2.27 20160924 095400 8.93 2.29 20160924 095400 8.93 2.30 20160924 095400 8.94 2.27 20160924 095400 8.94 2.28 20160924 095400 8.94 2.30 20160924 095400 8.95 2.24 20160924 095400 8.96 2.28 20160924 095400 8.97 2.32 20160924 095400 8.98 2.25 20160924 095400 8.98 2.28 20160924 095400 8.98 2.29 20160924 095400 9.01 2.27 20160924 095400 9.01 2.29 20160924 095400 9.01 2.33 20160924 095400 9.02 2.26 20160924 095400 9.02 2.28 20160924 095400 9.03 2.29 20160924 095400 9.03 2.33 20160924 095400 9.05 2.29 20160924 095400 9.05 2.30 20160924 095400 9.09 2.35 20160924 095400 9.13 2.35 20160924 095400 9.26 2.36 20160924 095400 9.38 2.37 20160924 095400 9.49 2.38 20160924 095400 9.64 2.39 20160924 095400 9.78 2.40 20160924 095400 9.88 2.40 20160924 095500 10.01 2.35 20160924 095500 10.21 2.36 20160924 095500 10.21 2.42 20160924 095500 10.28 2.10 20160924 095500 10.32 1.81 20160924 095500 10.45 2.36 20160924 095500 10.66 2.37 20160924 095500 10.70 2.37 20160924 095500 10.75 2.37 20160924 095500 10.77 2.36 20160924 095500 10.83 2.36 20160924 095500 10.87 2.36 20160924 095500 10.94 2.36 20160924 095500 11.02 2.36 20160924 095500 11.07 2.36 20160924 095500 11.27 2.36 20160924 095500 11.38 2.17 20160924 095500 11.57 2.36 20160924 095500 11.84 1.89 20160924 095500 11.89 1.86 20160924 095500 11.92 1.82 20160924 095500 11.96 2.36 20160924 095500 12.34 2.36 20160924 095500 12.51 2.24 20160924 095500 12.69 2.36 20160924 095500 13.00 2.36 20160924 095500 13.37 2.36 20160924 095500 13.63 2.32 20160924 095500 13.71 2.35 20160924 095500 14.07 2.35 20160924 095500 2.69 1.77 20160924 095500 2.78 1.77 20160924 095500 3.64 1.78 20160924 095500 3.97 1.76 20160924 095500 5.18 1.79 20160924 095500 5.48 1.77 20160924 095500 6.15 1.83 20160924 095500 6.94 1.79 20160924 095500 7.18 1.90 20160924 095500 7.43 2.34 20160924 095500 7.59 2.34 20160924 095500 7.60 2.34 20160924 095500 7.78 2.34 20160924 095500 7.96 2.33 20160924 095500 7.97 2.35 20160924 095500 8.10 2.33 20160924 095500 8.19 1.97 20160924 095500 8.29 2.33 20160924 095500 8.31 2.36 20160924 095500 8.46 2.33 20160924 095500 8.48 1.80 20160924 095500 8.64 2.33 20160924 095500 8.67 2.37 20160924 095500 8.80 2.32 20160924 095500 8.95 2.38 20160924 095500 8.99 2.33 20160924 095500 9.19 2.33 20160924 095500 9.30 2.39 20160924 095500 9.32 2.04 20160924 095500 9.38 2.34 20160924 095500 9.58 2.34 20160924 095500 9.63 2.40 20160924 095500 9.80 2.35 20160924 095500 9.96 2.42 20160924 095600 10.09 2.10 20160924 095600 10.44 2.12 20160924 095600 10.84 2.14 20160924 095600 11.27 2.16 20160924 095600 11.59 2.07 20160924 095600 11.65 2.03 20160924 095600 11.68 2.19 20160924 095600 11.70 2.00 20160924 095600 11.74 1.96 20160924 095600 11.80 1.93 20160924 095600 12.04 2.21 20160924 095600 12.48 2.23 20160924 095600 12.80 2.26 20160924 095600 13.14 2.29 20160924 095600 13.40 2.21 20160924 095600 13.40 2.32 20160924 095600 13.80 2.35 20160924 095600 14.02 2.23 20160924 095600 14.23 2.39 20160924 095600 14.55 2.42 20160924 095600 14.96 2.44 20160924 095600 15.18 2.28 20160924 095600 15.38 2.48 20160924 095600 15.81 2.50 20160924 095600 15.86 2.30 20160924 095600 15.91 2.48 20160924 095600 16.03 2.46 20160924 095600 16.14 2.44 20160924 095600 16.24 2.42 20160924 095600 16.34 2.40 20160924 095600 16.42 2.38 20160924 095600 16.49 2.33 20160924 095600 16.53 2.36 20160924 095600 16.59 2.35 20160924 095600 2.33 1.87 20160924 095600 2.46 1.86 20160924 095600 2.72 1.86 20160924 095600 2.89 1.89 20160924 095600 2.97 1.86 20160924 095600 3.12 1.85 20160924 095600 3.33 1.85 20160924 095600 3.48 1.85 20160924 095600 3.66 1.91 20160924 095600 3.69 1.84 20160924 095600 3.89 1.84 20160924 095600 4.06 1.84 20160924 095600 4.41 1.93 20160924 095600 4.91 1.83 20160924 095600 5.07 1.95 20160924 095600 5.39 1.82 20160924 095600 5.79 1.82 20160924 095600 5.95 1.97 20160924 095600 6.82 1.99 20160924 095600 7.74 2.02 20160924 095600 8.50 2.03 20160924 095600 9.27 2.05 20160924 095600 9.67 2.08 20160924 095700 5.34 1.52 20160924 095700 5.57 1.54 20160924 095700 5.60 1.52 20160924 095700 5.89 1.52 20160924 095700 5.94 1.57 20160924 095700 6.24 1.52 20160924 095700 6.26 1.82 20160924 095700 6.30 1.60 20160924 095700 6.56 1.52 20160924 095700 6.61 1.62 20160924 095700 6.76 1.81 20160924 095700 6.88 1.52 20160924 095700 6.99 1.65 20160924 095700 7.26 1.81 20160924 095700 7.27 1.51 20160924 095700 7.37 1.68 20160924 095700 7.62 1.51 20160924 095700 7.66 1.80 20160924 095700 7.69 1.70 20160924 095700 7.96 1.80 20160924 095700 8.03 1.79 20160924 095700 8.04 1.51 20160924 095700 8.09 1.73 20160924 095700 8.11 1.79 20160924 095700 8.16 1.78 20160924 095700 8.21 1.50 20160924 095700 8.23 1.77 20160924 095700 8.24 1.41 20160924 095700 8.24 1.47 20160924 095700 8.27 1.44 20160924 095700 8.28 1.38 20160924 095700 8.28 1.77 20160924 095700 8.29 1.31 20160924 095700 8.30 1.25 20160924 095700 8.32 1.28 20160924 095700 8.32 1.35 20160924 095700 8.34 1.76 20160924 095700 8.38 1.76 20160924 095700 8.41 1.75 20160924 095700 8.46 1.23 20160924 095700 8.53 1.12 20160924 095700 8.54 1.13 20160924 095700 8.63 1.13 20160924 095700 8.66 1.22 20160924 095700 8.68 1.11 20160924 095700 8.71 1.14 20160924 095700 8.80 1.10 20160924 095700 8.80 1.21 20160924 095700 8.81 1.14 20160924 095700 8.93 1.15 20160924 095700 8.94 1.20 20160924 095700 8.95 1.08 20160924 095700 9.05 1.15 20160924 095700 9.07 1.19 20160924 095700 9.10 1.07 20160924 095700 9.17 1.16 20160924 095700 9.20 1.18 20160924 095700 9.24 1.06 20160924 095700 9.30 1.18 20160924 095700 9.33 1.16 20160924 095700 9.36 1.05 20160924 095700 9.40 1.17 20160924 095700 9.47 1.16 20160924 095700 9.50 1.04 20160924 095800 7.08 1.13 20160924 095800 7.12 1.12 20160924 095800 7.15 1.13 20160924 095800 7.17 1.12 20160924 095800 7.22 1.11 20160924 095800 7.25 1.22 20160924 095800 7.28 1.11 20160924 095800 7.28 1.22 20160924 095800 7.33 1.13 20160924 095800 7.33 1.21 20160924 095800 7.34 1.10 20160924 095800 7.39 1.21 20160924 095800 7.41 1.10 20160924 095800 7.46 1.21 20160924 095800 7.48 1.13 20160924 095800 7.49 1.09 20160924 095800 7.52 1.21 20160924 095800 7.55 1.09 20160924 095800 7.60 1.20 20160924 095800 7.65 1.13 20160924 095800 7.67 1.09 20160924 095800 7.70 1.20 20160924 095800 7.77 1.09 20160924 095800 7.80 1.20 20160924 095800 7.83 1.13 20160924 095800 7.89 1.10 20160924 095800 7.90 1.19 20160924 095800 8.00 1.14 20160924 095800 8.01 1.10 20160924 095800 8.05 1.19 20160924 095800 8.11 1.11 20160924 095800 8.14 1.14 20160924 095800 8.22 1.19 20160924 095800 8.23 1.11 20160924 095800 8.32 1.14 20160924 095800 8.35 1.12 20160924 095800 8.39 1.19 20160924 095800 8.47 1.12 20160924 095800 8.48 1.14 20160924 095800 8.54 1.19 20160924 095800 8.56 1.13 20160924 095800 8.59 1.14 20160924 095800 8.68 1.15 20160924 095800 8.70 1.12 20160924 095800 8.74 1.19 20160924 095800 8.78 1.15 20160924 095800 8.82 1.11 20160924 095800 8.90 1.16 20160924 095800 8.94 1.19 20160924 095800 8.96 1.10 20160924 095800 9.00 1.16 20160924 095800 9.07 1.09 20160924 095800 9.08 1.17 20160924 095800 9.16 1.18 20160924 095800 9.19 1.17 20160924 095800 9.20 1.07 20160924 095800 9.29 1.18 20160924 095800 9.34 1.06 20160924 095800 9.35 1.18 20160924 095800 9.48 1.05 20160924 095800 9.60 1.04 20160924 095800 9.64 1.03 20160924 095900 10.03 1.33 20160924 095900 10.10 1.34 20160924 095900 10.16 1.35 20160924 095900 10.24 1.36 20160924 095900 10.32 1.37 20160924 095900 10.42 1.38 20160924 095900 10.49 1.39 20160924 095900 10.59 1.40 20160924 095900 10.67 1.41 20160924 095900 10.75 1.41 20160924 095900 10.81 1.41 20160924 095900 10.88 1.41 20160924 095900 10.95 1.41 20160924 095900 11.01 1.41 20160924 095900 11.06 1.41 20160924 095900 11.11 1.42 20160924 095900 11.17 1.42 20160924 095900 11.20 1.42 20160924 095900 11.23 1.42 20160924 095900 11.25 1.42 20160924 095900 11.28 1.42 20160924 095900 7.32 1.23 20160924 095900 7.38 1.23 20160924 095900 7.41 1.23 20160924 095900 7.47 1.24 20160924 095900 7.52 1.24 20160924 095900 7.57 1.24 20160924 095900 7.62 1.25 20160924 095900 7.67 1.25 20160924 095900 7.83 1.26 20160924 095900 8.00 1.26 20160924 095900 8.13 1.26 20160924 095900 8.30 1.27 20160924 095900 8.45 1.27 20160924 095900 8.60 1.28 20160924 095900 8.73 1.28 20160924 095900 8.87 1.28 20160924 095900 8.98 1.29 20160924 095900 9.01 1.30 20160924 095900 9.04 1.30 20160924 095900 9.07 1.31 20160924 095900 9.11 1.31 20160924 095900 9.15 1.31 20160924 095900 9.21 1.32 20160924 095900 9.26 1.32 20160924 095900 9.31 1.33 20160924 095900 9.36 1.33 20160924 095900 9.42 1.34 20160924 095900 9.46 1.34 20160924 095900 9.52 1.34 20160924 095900 9.57 1.35 20160924 095900 9.62 1.35 20160924 095900 9.66 1.36 20160924 095900 9.70 1.36 20160924 095900 9.73 1.35 20160924 095900 9.76 1.35 20160924 095900 9.79 1.35 20160924 095900 9.82 1.34 20160924 095900 9.86 1.34 20160924 095900 9.89 1.33 20160924 095900 9.92 1.33 20160924 095900 9.96 1.32 20160924 100000 6.31 0.99 20160924 100000 6.35 1.00 20160924 100000 6.40 1.00 20160924 100000 6.43 1.00 20160924 100000 6.47 1.00 20160924 100000 6.50 1.00 20160924 100000 6.55 1.01 20160924 100000 6.59 1.01 20160924 100000 6.60 1.01 20160924 100000 6.63 1.01 20160924 100000 6.65 1.02 20160924 100000 6.67 1.02 20160924 100000 6.70 1.02 20160924 100000 6.72 1.03 20160924 100000 6.74 1.03 20160924 100000 6.76 1.03 20160924 100000 6.78 1.03 20160924 100000 6.79 1.04 20160924 100000 6.80 1.04 20160924 100000 6.82 1.04 20160924 100000 6.83 1.04 20160924 100000 6.85 1.05 20160924 100000 6.86 1.05 20160924 100000 6.88 1.05 20160924 100000 6.89 1.06 20160924 100000 6.90 1.06 20160924 100000 6.91 1.06 20160924 100000 6.91 1.07 20160924 100000 6.92 1.07 20160924 100000 6.93 1.08 20160924 100000 6.94 1.08 20160924 100000 6.95 1.09 20160924 100000 6.96 1.09 20160924 100000 6.97 1.09 20160924 100000 6.97 1.10 20160924 100000 6.98 1.10 20160924 100000 6.99 1.10 20160924 100000 6.99 1.11 20160924 100000 7.00 1.11 20160924 100000 7.01 1.11 20160924 100000 7.01 1.12 20160924 100000 7.02 1.12 20160924 100000 7.03 1.12 20160924 100000 7.03 1.13 20160924 100000 7.04 1.13 20160924 100000 7.05 1.13 20160924 100000 7.05 1.14 20160924 100000 7.06 1.14 20160924 100000 7.07 1.14 20160924 100100 5.44 0.95 20160924 100100 5.45 0.95 20160924 100100 5.46 0.95 20160924 100100 5.47 0.95 20160924 100100 5.48 0.95 20160924 100100 5.49 0.95 20160924 100100 5.50 0.95 20160924 100100 5.51 0.95 20160924 100100 5.52 0.95 20160924 100100 5.53 0.95 20160924 100100 5.54 0.95 20160924 100100 5.56 0.95 20160924 100100 5.57 0.95 20160924 100100 5.59 0.95 20160924 100100 5.59 0.96 20160924 100100 5.62 0.96 20160924 100100 5.63 0.95 20160924 100100 5.64 0.96 20160924 100100 5.66 0.96 20160924 100100 5.67 0.96 20160924 100100 5.70 0.96 20160924 100100 5.73 0.96 20160924 100100 5.77 0.96 20160924 100100 5.80 0.96 20160924 100100 5.81 0.96 20160924 100100 5.82 0.96 20160924 100100 5.82 0.97 20160924 100100 5.83 0.97 20160924 100100 5.84 0.97 20160924 100100 5.85 0.97 20160924 100100 5.87 0.97 20160924 100100 5.88 0.97 20160924 100100 5.89 0.98 20160924 100100 5.90 0.98 20160924 100100 5.91 0.98 20160924 100100 5.92 0.98 20160924 100100 5.94 0.98 20160924 100100 5.96 0.98 20160924 100100 5.97 0.98 20160924 100100 5.99 0.98 20160924 100100 6.00 0.98 20160924 100100 6.02 0.98 20160924 100100 6.04 0.98 20160924 100100 6.06 0.98 20160924 100100 6.08 0.98 20160924 100100 6.09 0.98 20160924 100100 6.11 0.98 20160924 100100 6.13 0.99 20160924 100100 6.15 0.99 20160924 100100 6.17 0.99 20160924 100100 6.19 0.99 20160924 100100 6.21 0.99 20160924 100100 6.23 0.99 20160924 100100 6.25 0.99 20160924 100100 6.29 0.99 20160924 100200 5.60 0.95 20160924 100200 5.61 0.95 20160924 100200 5.62 0.95 20160924 100200 5.63 0.95 20160924 100200 5.64 0.95 20160924 100200 5.64 0.96 20160924 100200 5.65 0.96 20160924 100200 5.66 0.92 20160924 100200 5.66 0.93 20160924 100200 5.66 0.95 20160924 100200 5.67 0.93 20160924 100200 5.68 0.95 20160924 100200 5.68 0.96 20160924 100200 5.69 0.93 20160924 100200 5.69 0.95 20160924 100200 5.70 0.96 20160924 100200 5.71 0.95 20160924 100200 5.71 0.96 20160924 100200 5.72 0.96 20160924 100200 5.73 0.93 20160924 100200 5.73 0.95 20160924 100200 5.73 0.96 20160924 100200 5.74 0.95 20160924 100200 5.74 0.96 20160924 100200 5.76 0.94 20160924 100200 5.76 0.95 20160924 100200 5.76 0.96 20160924 100200 5.77 0.95 20160924 100200 5.77 0.96 20160924 100200 5.78 0.96 20160924 100200 5.79 0.94 20160924 100200 5.79 0.96 20160924 100200 5.80 0.96 20160924 100200 5.82 0.94 20160924 100200 5.82 0.96 20160924 100200 5.84 0.96 20160924 100200 5.85 0.94 20160924 100200 5.86 0.96 20160924 100200 5.87 0.94 20160924 100200 5.87 0.96 20160924 100200 5.88 0.96 20160924 100200 5.89 0.95 20160924 100200 5.89 0.96 20160924 100200 5.90 0.94 20160924 100200 5.90 0.95 20160924 100200 5.91 0.95 20160924 100200 5.92 0.95 20160924 100200 5.93 0.95 20160924 100300 5.11 0.88 20160924 100300 5.12 0.88 20160924 100300 5.13 0.88 20160924 100300 5.14 0.88 20160924 100300 5.15 0.88 20160924 100300 5.18 0.88 20160924 100300 5.19 0.88 20160924 100300 5.20 0.88 20160924 100300 5.23 0.88 20160924 100300 5.24 0.88 20160924 100300 5.26 0.88 20160924 100300 5.29 0.88 20160924 100300 5.29 0.89 20160924 100300 5.31 0.88 20160924 100300 5.35 0.88 20160924 100300 5.35 0.89 20160924 100300 5.39 0.88 20160924 100300 5.40 0.89 20160924 100300 5.43 0.88 20160924 100300 5.46 0.90 20160924 100300 5.48 0.88 20160924 100300 5.51 0.90 20160924 100300 5.54 0.88 20160924 100300 5.58 0.90 20160924 100300 5.60 0.88 20160924 100300 5.62 0.91 20160924 100300 5.64 0.91 20160924 100300 5.64 0.92 20160924 100300 5.65 0.92 20160924 100300 5.66 0.88 20160924 100300 5.73 0.88 20160924 100300 5.80 0.88 20160924 100300 5.88 0.88 20160924 100300 5.91 0.89 20160924 100300 5.94 0.89 20160924 100300 5.95 0.90 20160924 100300 5.96 0.89 20160924 100300 5.97 0.90 20160924 100300 5.98 0.90 20160924 100300 5.99 0.90 20160924 100300 6.00 0.90 20160924 100300 6.01 0.90 20160924 100300 6.02 0.89 20160924 100300 6.02 0.90 20160924 100300 6.04 0.90 20160924 100300 6.04 0.91 20160924 100300 6.05 0.90 20160924 100300 6.07 0.90 20160924 100300 6.08 0.91 20160924 100300 6.09 0.91 20160924 100300 6.11 0.91 20160924 100300 6.12 0.91 20160924 100300 6.14 0.92 20160924 100300 6.15 0.92 20160924 100400 4.09 0.64 20160924 100400 4.10 0.65 20160924 100400 4.10 0.66 20160924 100400 4.10 0.67 20160924 100400 4.11 0.68 20160924 100400 4.12 0.69 20160924 100400 4.14 0.69 20160924 100400 4.16 0.69 20160924 100400 4.18 0.70 20160924 100400 4.20 0.70 20160924 100400 4.21 0.70 20160924 100400 4.24 0.70 20160924 100400 4.26 0.71 20160924 100400 4.27 0.71 20160924 100400 4.31 0.72 20160924 100400 4.35 0.72 20160924 100400 4.38 0.73 20160924 100400 4.42 0.73 20160924 100400 4.46 0.74 20160924 100400 4.50 0.75 20160924 100400 4.53 0.75 20160924 100400 4.57 0.76 20160924 100400 4.61 0.76 20160924 100400 4.66 0.77 20160924 100400 4.71 0.78 20160924 100400 4.76 0.78 20160924 100400 4.81 0.79 20160924 100400 4.86 0.80 20160924 100400 4.90 0.80 20160924 100400 4.96 0.81 20160924 100400 5.01 0.82 20160924 100400 5.08 0.83 20160924 100400 5.15 0.83 20160924 100400 5.23 0.84 20160924 100400 5.30 0.85 20160924 100400 5.38 0.85 20160924 100400 5.44 0.86 20160924 100400 5.52 0.87 20160924 100400 5.59 0.87 20160924 100400 5.65 0.88 20160924 100400 5.68 0.88 20160924 100400 5.71 0.89 20160924 100400 5.75 0.89 20160924 100400 5.77 0.89 20160924 100400 5.80 0.90 20160924 100400 5.83 0.90 20160924 100400 5.86 0.90 20160924 100400 5.89 0.90 20160924 100400 5.91 0.91 20160924 100400 5.93 0.90 20160924 100400 5.94 0.90 20160924 100500 2.31 0.67 20160924 100500 2.43 0.66 20160924 100500 2.44 0.70 20160924 100500 2.48 0.66 20160924 100500 2.48 0.71 20160924 100500 2.52 0.71 20160924 100500 2.54 0.66 20160924 100500 2.56 0.72 20160924 100500 2.60 0.66 20160924 100500 2.60 0.72 20160924 100500 2.66 0.72 20160924 100500 2.67 0.66 20160924 100500 2.72 0.73 20160924 100500 2.75 0.66 20160924 100500 2.78 0.66 20160924 100500 2.82 0.66 20160924 100500 2.85 0.66 20160924 100500 2.89 0.66 20160924 100500 2.93 0.66 20160924 100500 2.97 0.66 20160924 100500 3.01 0.67 20160924 100500 3.05 0.67 20160924 100500 3.09 0.67 20160924 100500 3.14 0.67 20160924 100500 3.18 0.67 20160924 100500 3.23 0.67 20160924 100500 3.27 0.67 20160924 100500 3.33 0.67 20160924 100500 3.38 0.67 20160924 100500 3.43 0.67 20160924 100500 3.47 0.68 20160924 100500 3.53 0.68 20160924 100500 3.58 0.68 20160924 100500 3.63 0.67 20160924 100500 3.67 0.67 20160924 100500 3.72 0.67 20160924 100500 3.78 0.67 20160924 100500 3.82 0.67 20160924 100500 3.88 0.67 20160924 100500 3.93 0.67 20160924 100500 3.95 0.67 20160924 100500 3.96 0.66 20160924 100500 3.98 0.66 20160924 100500 3.99 0.65 20160924 100500 4.01 0.65 20160924 100500 4.02 0.64 20160924 100500 4.04 0.64 20160924 100500 4.05 0.63 20160924 100500 4.07 0.63 20160924 100500 4.08 0.63 20160924 100500 4.08 0.64 20160924 100500 4.09 0.64 20160924 100600 2.79 0.73 20160924 100600 2.85 0.73 20160924 100600 2.92 0.73 20160924 100600 3.00 0.73 20160924 100600 3.07 0.73 20160924 100600 3.09 0.79 20160924 100600 3.10 0.79 20160924 100600 3.11 0.79 20160924 100600 3.12 0.79 20160924 100600 3.12 0.81 20160924 100600 3.12 0.82 20160924 100600 3.13 0.76 20160924 100600 3.13 0.77 20160924 100600 3.13 0.78 20160924 100600 3.13 0.79 20160924 100600 3.13 0.80 20160924 100600 3.13 0.83 20160924 100600 3.14 0.75 20160924 100600 3.14 0.79 20160924 100600 3.14 0.84 20160924 100600 3.15 0.74 20160924 100600 3.15 0.75 20160924 100600 3.15 0.79 20160924 100600 3.16 0.74 20160924 100600 3.19 0.85 20160924 100600 3.25 0.86 20160924 100600 3.31 0.87 20160924 100600 3.38 0.88 20160924 100600 3.45 0.89 20160924 100600 3.51 0.90 20160924 100600 3.57 0.91 20160924 100600 3.65 0.92 20160924 100600 3.72 0.93 20160924 100600 3.76 0.94 20160924 100600 3.80 0.96 20160924 100600 3.84 0.97 20160924 100600 3.88 0.99 20160924 100600 3.89 1.22 20160924 100600 3.91 1.00 20160924 100600 3.91 1.21 20160924 100600 3.93 1.20 20160924 100600 3.95 1.01 20160924 100600 3.95 1.18 20160924 100600 3.98 1.03 20160924 100600 3.98 1.17 20160924 100600 3.99 1.16 20160924 100600 4.00 1.13 20160924 100600 4.00 1.14 20160924 100600 4.01 1.12 20160924 100600 4.02 1.04 20160924 100600 4.02 1.09 20160924 100600 4.02 1.11 20160924 100600 4.03 1.08 20160924 100600 4.04 1.05 20160924 100600 4.04 1.07 20160924 100700 3.79 1.27 20160924 100700 3.81 1.28 20160924 100700 3.82 1.26 20160924 100700 3.83 1.30 20160924 100700 3.84 1.25 20160924 100700 3.86 1.23 20160924 100700 3.86 1.31 20160924 100700 3.88 1.33 20160924 100700 3.90 1.34 20160924 100700 3.93 1.35 20160924 100700 3.96 1.37 20160924 100700 3.98 1.38 20160924 100700 4.01 1.39 20160924 100700 4.09 1.41 20160924 100700 4.17 1.43 20160924 100700 4.23 1.44 20160924 100700 4.31 1.46 20160924 100700 4.39 1.48 20160924 100700 4.47 1.49 20160924 100700 4.53 1.51 20160924 100700 4.61 1.53 20160924 100700 4.70 1.54 20160924 100700 4.79 1.56 20160924 100700 4.90 1.58 20160924 100700 5.01 1.60 20160924 100700 5.13 1.63 20160924 100700 5.22 1.64 20160924 100700 5.33 1.66 20160924 100700 5.44 1.69 20160924 100700 5.56 1.71 20160924 100700 5.64 1.73 20160924 100700 5.74 1.75 20160924 100700 5.84 1.77 20160924 100700 5.92 1.79 20160924 100700 6.02 1.81 20160924 100700 6.12 1.83 20160924 100700 6.22 1.85 20160924 100700 6.30 1.87 20160924 100700 6.40 1.89 20160924 100700 6.47 1.91 20160924 100700 6.48 2.13 20160924 100700 6.52 1.93 20160924 100700 6.52 2.13 20160924 100700 6.54 2.13 20160924 100700 6.58 1.95 20160924 100700 6.58 2.13 20160924 100700 6.62 2.13 20160924 100700 6.64 1.97 20160924 100700 6.64 2.13 20160924 100700 6.68 2.13 20160924 100700 6.70 1.99 20160924 100700 6.71 2.13 20160924 100700 6.74 2.12 20160924 100700 6.75 2.00 20160924 100700 6.76 2.12 20160924 100700 6.79 2.11 20160924 100700 6.81 2.10 20160924 100700 6.82 2.02 20160924 100700 6.84 2.09 20160924 100700 6.86 2.08 20160924 100700 6.88 2.04 20160924 100700 6.88 2.08 20160924 100700 6.91 2.07 20160924 100700 6.93 2.06 20160924 100800 6.38 2.11 20160924 100800 6.39 2.12 20160924 100800 6.40 2.12 20160924 100800 6.41 2.12 20160924 100800 6.42 2.13 20160924 100800 6.43 2.11 20160924 100800 6.44 2.13 20160924 100800 6.49 2.12 20160924 100800 6.55 2.12 20160924 100800 6.61 2.13 20160924 100800 6.67 2.13 20160924 100800 6.74 2.13 20160924 100800 6.78 2.14 20160924 100800 6.85 2.14 20160924 100800 6.90 2.14 20160924 100800 6.95 2.15 20160924 100800 7.01 2.15 20160924 100800 7.06 2.16 20160924 100800 7.11 2.16 20160924 100800 7.16 2.16 20160924 100800 7.22 2.17 20160924 100800 7.27 2.17 20160924 100800 7.34 2.18 20160924 100800 7.36 2.18 20160924 100800 7.38 2.18 20160924 100800 7.40 2.18 20160924 100800 7.41 2.18 20160924 100800 7.42 2.18 20160924 100800 7.45 2.03 20160924 100800 7.45 2.18 20160924 100800 7.46 2.18 20160924 100800 7.47 2.18 20160924 100800 7.50 2.18 20160924 100800 7.51 2.04 20160924 100800 7.52 2.18 20160924 100800 7.54 2.05 20160924 100800 7.54 2.17 20160924 100800 7.56 2.17 20160924 100800 7.58 2.05 20160924 100800 7.58 2.17 20160924 100800 7.61 2.16 20160924 100800 7.62 2.06 20160924 100800 7.63 2.16 20160924 100800 7.64 2.16 20160924 100800 7.66 2.07 20160924 100800 7.67 2.15 20160924 100800 7.69 2.15 20160924 100800 7.70 2.15 20160924 100800 7.71 2.08 20160924 100800 7.72 2.14 20160924 100800 7.74 2.14 20160924 100800 7.75 2.13 20160924 100800 7.76 2.09 20160924 100800 7.78 2.13 20160924 100800 7.79 2.10 20160924 100800 7.80 2.12 20160924 100800 7.82 2.12 20160924 100800 7.84 2.11 20160924 100800 7.85 2.11 20160924 100900 4.74 1.61 20160924 100900 4.74 1.62 20160924 100900 4.76 1.61 20160924 100900 4.76 1.62 20160924 100900 4.78 1.60 20160924 100900 4.78 1.62 20160924 100900 4.81 1.60 20160924 100900 4.81 1.63 20160924 100900 4.86 1.60 20160924 100900 4.87 1.64 20160924 100900 4.92 1.60 20160924 100900 4.93 1.65 20160924 100900 4.97 1.61 20160924 100900 5.02 1.67 20160924 100900 5.04 1.61 20160924 100900 5.09 1.62 20160924 100900 5.12 1.68 20160924 100900 5.15 1.62 20160924 100900 5.22 1.63 20160924 100900 5.22 1.70 20160924 100900 5.27 1.63 20160924 100900 5.32 1.71 20160924 100900 5.34 1.63 20160924 100900 5.39 1.64 20160924 100900 5.42 1.64 20160924 100900 5.44 1.64 20160924 100900 5.45 1.72 20160924 100900 5.48 1.65 20160924 100900 5.51 1.65 20160924 100900 5.53 1.65 20160924 100900 5.57 1.65 20160924 100900 5.58 1.66 20160924 100900 5.58 1.74 20160924 100900 5.59 1.66 20160924 100900 5.60 1.66 20160924 100900 5.60 1.67 20160924 100900 5.61 1.66 20160924 100900 5.61 1.67 20160924 100900 5.62 1.66 20160924 100900 5.62 1.67 20160924 100900 5.69 1.75 20160924 100900 5.79 1.77 20160924 100900 5.89 1.79 20160924 100900 5.99 1.81 20160924 100900 6.08 1.82 20160924 100900 6.18 1.84 20160924 100900 6.29 1.86 20160924 100900 6.38 1.87 20160924 100900 6.50 1.89 20160924 100900 6.61 1.91 20160924 100900 6.71 1.92 20160924 100900 6.79 1.94 20160924 100900 6.90 1.95 20160924 100900 7.01 1.97 20160924 100900 7.10 1.98 20160924 100900 7.21 2.00 20160924 100900 7.32 2.01 20160924 101000 5.57 1.65 20160924 101000 5.57 1.66 20160924 101000 5.58 1.65 20160924 101000 5.59 1.65 20160924 101000 5.63 1.65 20160924 101000 5.67 1.65 20160924 101000 5.71 1.65 20160924 101000 5.74 1.65 20160924 101000 5.78 1.64 20160924 101000 5.83 1.64 20160924 101000 5.87 1.64 20160924 101000 5.91 1.64 20160924 101000 5.98 1.65 20160924 101000 6.04 1.65 20160924 101000 6.11 1.65 20160924 101000 6.19 1.66 20160924 101000 6.26 1.66 20160924 101000 6.32 1.67 20160924 101000 6.41 1.67 20160924 101000 6.48 1.68 20160924 101000 6.54 1.68 20160924 101000 6.57 1.88 20160924 101000 6.58 1.87 20160924 101000 6.59 1.69 20160924 101000 6.59 1.87 20160924 101000 6.60 1.87 20160924 101000 6.61 1.82 20160924 101000 6.61 1.83 20160924 101000 6.61 1.84 20160924 101000 6.61 1.86 20160924 101000 6.62 1.84 20160924 101000 6.62 1.85 20160924 101000 6.62 1.86 20160924 101000 6.63 1.70 20160924 101000 6.63 1.81 20160924 101000 6.63 1.86 20160924 101000 6.65 1.81 20160924 101000 6.66 1.81 20160924 101000 6.67 1.70 20160924 101000 6.68 1.80 20160924 101000 6.70 1.71 20160924 101000 6.70 1.80 20160924 101000 6.72 1.79 20160924 101000 6.74 1.79 20160924 101000 6.75 1.72 20160924 101000 6.76 1.79 20160924 101000 6.77 1.78 20160924 101000 6.79 1.73 20160924 101000 6.79 1.78 20160924 101000 6.81 1.77 20160924 101000 6.82 1.73 20160924 101000 6.82 1.77 20160924 101000 6.83 1.76 20160924 101000 6.85 1.76 20160924 101000 6.86 1.74 20160924 101000 6.87 1.76 20160924 101000 6.88 1.75 20160924 101000 6.90 1.75 20160924 101100 3.65 1.89 20160924 101100 3.68 1.89 20160924 101100 3.70 1.89 20160924 101100 3.72 1.89 20160924 101100 3.76 1.89 20160924 101100 3.76 1.90 20160924 101100 3.80 1.89 20160924 101100 3.83 1.89 20160924 101100 3.84 1.90 20160924 101100 3.88 1.89 20160924 101100 3.90 1.90 20160924 101100 3.92 1.89 20160924 101100 3.95 1.90 20160924 101100 3.96 1.89 20160924 101100 4.01 1.90 20160924 101100 4.04 1.89 20160924 101100 4.09 1.90 20160924 101100 4.14 1.89 20160924 101100 4.24 1.89 20160924 101100 4.33 1.89 20160924 101100 4.44 1.89 20160924 101100 4.54 1.89 20160924 101100 4.64 1.89 20160924 101100 4.74 1.89 20160924 101100 4.85 1.89 20160924 101100 4.89 1.89 20160924 101100 4.92 1.89 20160924 101100 4.95 1.89 20160924 101100 4.99 1.89 20160924 101100 5.02 1.89 20160924 101100 5.06 1.89 20160924 101100 5.09 1.89 20160924 101100 5.13 1.89 20160924 101100 5.17 1.89 20160924 101100 5.26 1.89 20160924 101100 5.36 1.89 20160924 101100 5.43 1.89 20160924 101100 5.53 1.89 20160924 101100 5.62 1.89 20160924 101100 5.69 1.89 20160924 101100 5.79 1.89 20160924 101100 5.88 1.89 20160924 101100 5.94 1.89 20160924 101100 5.99 1.89 20160924 101100 6.04 1.89 20160924 101100 6.09 1.89 20160924 101100 6.13 1.89 20160924 101100 6.18 1.89 20160924 101100 6.23 1.89 20160924 101100 6.27 1.89 20160924 101100 6.32 1.89 20160924 101100 6.35 1.89 20160924 101100 6.37 1.89 20160924 101100 6.39 1.89 20160924 101100 6.41 1.89 20160924 101100 6.44 1.89 20160924 101100 6.46 1.89 20160924 101100 6.49 1.89 20160924 101100 6.52 1.89 20160924 101100 6.54 1.89 20160924 101100 6.55 1.88 20160924 101100 6.56 1.88 20160924 101200 3.98 1.92 20160924 101200 3.99 1.92 20160924 101200 4.00 1.92 20160924 101200 4.02 1.92 20160924 101200 4.04 1.92 20160924 101200 4.05 1.92 20160924 101200 4.07 1.92 20160924 101200 4.09 1.92 20160924 101200 4.10 1.92 20160924 101200 4.12 1.92 20160924 101200 4.13 1.92 20160924 101200 4.14 1.90 20160924 101200 4.14 1.91 20160924 101200 4.15 1.92 20160924 101200 4.16 1.91 20160924 101200 4.17 1.90 20160924 101200 4.18 1.92 20160924 101200 4.19 1.90 20160924 101200 4.19 1.91 20160924 101200 4.20 1.90 20160924 101200 4.20 1.92 20160924 101200 4.21 1.91 20160924 101200 4.22 1.90 20160924 101200 4.23 1.92 20160924 101200 4.24 1.90 20160924 101200 4.24 1.91 20160924 101200 4.26 1.90 20160924 101200 4.26 1.91 20160924 101200 4.27 1.92 20160924 101200 4.28 1.90 20160924 101200 4.29 1.91 20160924 101200 4.31 1.91 20160924 101200 4.31 1.92 20160924 101200 4.34 1.91 20160924 101200 4.35 1.92 20160924 101200 4.38 1.92 20160924 101200 4.42 1.92 20160924 101200 4.46 1.92 20160924 101200 4.49 1.92 20160924 101200 4.52 1.92 20160924 101200 4.56 1.92 20160924 101200 4.58 1.92 20160924 101200 4.61 1.92 20160924 101200 4.64 1.92 20160924 101200 4.67 1.92 20160924 101200 4.70 1.92 20160924 101200 4.72 1.92 20160924 101200 4.75 1.92 20160924 101200 4.78 1.92 20160924 101200 4.80 1.92 20160924 101200 4.82 1.92 20160924 101200 4.83 1.92 20160924 101200 4.85 1.92 20160924 101200 4.86 1.92 20160924 101200 4.88 1.92 20160924 101200 4.90 1.93 20160924 101200 4.91 1.93 20160924 101200 4.93 1.93 20160924 101200 4.95 1.93 20160924 101300 4.03 1.94 20160924 101300 4.06 1.94 20160924 101300 4.10 1.94 20160924 101300 4.14 1.94 20160924 101300 4.18 1.94 20160924 101300 4.23 1.95 20160924 101300 4.25 1.94 20160924 101300 4.33 1.94 20160924 101300 4.42 1.94 20160924 101300 4.50 1.94 20160924 101300 4.57 1.95 20160924 101300 4.66 1.95 20160924 101300 4.73 1.95 20160924 101300 4.79 1.95 20160924 101300 4.85 1.95 20160924 101300 4.86 1.95 20160924 101300 4.88 1.95 20160924 101300 4.90 1.95 20160924 101300 4.92 1.95 20160924 101300 4.94 1.95 20160924 101300 4.96 1.93 20160924 101300 4.97 1.95 20160924 101300 4.98 1.94 20160924 101300 4.98 1.95 20160924 101300 4.99 1.94 20160924 101300 4.99 1.95 20160924 101300 5.00 1.94 20160924 101300 5.00 1.95 20160924 101300 5.02 1.95 20160924 101300 5.03 1.94 20160924 101300 5.04 1.95 20160924 101300 5.05 1.95 20160924 101300 5.06 1.95 20160924 101300 5.07 1.95 20160924 101300 5.10 1.95 20160924 101300 5.11 1.95 20160924 101300 5.14 1.95 20160924 101300 5.17 1.95 20160924 101300 5.19 1.95 20160924 101300 5.23 1.96 20160924 101300 5.24 1.96 20160924 101300 5.25 1.96 20160924 101300 5.26 1.96 20160924 101300 5.27 1.96 20160924 101400 3.95 1.92 20160924 101400 3.96 1.92 20160924 101400 3.96 1.93 20160924 101400 3.97 1.93 20160924 101400 3.98 1.94 20160924 101400 4.00 1.94 20160924 101400 4.01 1.93 20160924 101400 4.03 1.95 20160924 101400 4.06 1.96 20160924 101400 4.09 1.97 20160924 101400 4.14 1.97 20160924 101400 4.20 1.98 20160924 101400 4.22 1.94 20160924 101400 4.25 1.98 20160924 101400 4.31 1.98 20160924 101400 4.32 1.95 20160924 101400 4.38 1.99 20160924 101400 4.41 1.95 20160924 101400 4.43 1.99 20160924 101400 4.44 1.94 20160924 101400 4.47 1.95 20160924 101400 4.49 1.95 20160924 101400 4.50 1.99 20160924 101400 4.51 1.95 20160924 101400 4.57 1.99 20160924 101400 4.60 1.95 20160924 101400 4.62 1.99 20160924 101400 4.69 2.00 20160924 101400 4.71 1.95 20160924 101400 4.75 1.95 20160924 101400 4.76 1.95 20160924 101400 4.77 1.95 20160924 101400 4.77 2.00 20160924 101400 4.78 1.95 20160924 101400 4.79 1.95 20160924 101400 4.81 1.95 20160924 101400 4.83 1.95 20160924 101400 4.85 2.00 20160924 101400 4.95 2.01 20160924 101400 5.05 2.01 20160924 101400 5.15 2.02 20160924 101400 5.24 2.02 20160924 101400 5.34 2.03 20160924 101400 5.44 2.04 20160924 101400 5.52 2.04 20160924 101400 5.61 2.05 20160924 101400 5.68 2.05 20160924 101400 5.73 2.06 20160924 101400 5.80 2.07 20160924 101400 5.86 2.07 20160924 101400 5.91 2.08 20160924 101500 5.97 2.09 20160924 101500 6.03 2.10 20160924 101500 6.08 2.10 20160924 101500 6.13 2.11 20160924 101500 6.16 2.12 20160924 101500 6.19 2.12 20160924 101500 6.22 2.13 20160924 101500 6.25 2.14 20160924 101500 6.28 2.15 20160924 101500 6.31 2.16 20160924 101500 6.34 2.16 20160924 101500 6.34 2.24 20160924 101500 6.35 2.22 20160924 101500 6.35 2.23 20160924 101500 6.36 2.20 20160924 101500 6.36 2.21 20160924 101500 6.36 2.25 20160924 101500 6.37 2.17 20160924 101500 6.37 2.20 20160924 101500 6.38 2.18 20160924 101500 6.38 2.19 20160924 101500 6.40 2.26 20160924 101500 6.44 2.27 20160924 101500 6.47 2.28 20160924 101500 6.52 2.29 20160924 101500 6.56 2.30 20160924 101500 6.60 2.30 20160924 101500 6.64 2.31 20160924 101500 6.69 2.32 20160924 101500 6.75 2.33 20160924 101500 6.83 2.34 20160924 101500 6.90 2.35 20160924 101500 6.97 2.36 20160924 101500 7.04 2.37 20160924 101500 7.12 2.38 20160924 101500 7.18 2.39 20160924 101500 7.26 2.40 20160924 101500 7.27 2.45 20160924 101500 7.27 2.46 20160924 101500 7.27 2.47 20160924 101500 7.28 2.45 20160924 101500 7.29 2.44 20160924 101500 7.29 2.48 20160924 101500 7.30 2.43 20160924 101500 7.31 2.42 20160924 101500 7.31 2.49 20160924 101500 7.32 2.41 20160924 101500 7.32 2.42 20160924 101500 7.34 2.49 20160924 101500 7.36 2.50 20160924 101500 7.38 2.51 20160924 101500 7.40 2.52 20160924 101500 7.43 2.53 20160924 101500 7.45 2.54 20160924 101500 7.48 2.54 20160924 101500 7.52 2.55 20160924 101500 7.56 2.55 20160924 101500 7.60 2.55 20160924 101500 7.64 2.56 20160924 101500 7.68 2.56 20160924 101500 7.73 2.57 20160924 101500 7.78 2.57 20160924 101600 5.97 2.53 20160924 101600 6.04 2.52 20160924 101600 6.10 2.52 20160924 101600 6.16 2.52 20160924 101600 6.22 2.52 20160924 101600 6.29 2.51 20160924 101600 6.35 2.51 20160924 101600 6.41 2.51 20160924 101600 6.47 2.50 20160924 101600 6.52 2.50 20160924 101600 6.59 2.50 20160924 101600 6.65 2.50 20160924 101600 6.70 2.50 20160924 101600 6.76 2.50 20160924 101600 6.82 2.50 20160924 101600 6.87 2.50 20160924 101600 6.93 2.50 20160924 101600 7.00 2.50 20160924 101600 7.05 2.50 20160924 101600 7.13 2.51 20160924 101600 7.20 2.51 20160924 101600 7.27 2.51 20160924 101600 7.35 2.51 20160924 101600 7.44 2.52 20160924 101600 7.51 2.52 20160924 101600 7.60 2.52 20160924 101600 7.69 2.52 20160924 101600 7.69 2.59 20160924 101600 7.70 2.59 20160924 101600 7.71 2.59 20160924 101600 7.72 2.59 20160924 101600 7.74 2.53 20160924 101600 7.74 2.59 20160924 101600 7.75 2.59 20160924 101600 7.76 2.53 20160924 101600 7.76 2.59 20160924 101600 7.77 2.58 20160924 101600 7.78 2.53 20160924 101600 7.78 2.58 20160924 101600 7.79 2.58 20160924 101600 7.80 2.54 20160924 101600 7.81 2.58 20160924 101600 7.82 2.54 20160924 101600 7.82 2.58 20160924 101600 7.83 2.58 20160924 101600 7.85 2.55 20160924 101600 7.85 2.57 20160924 101600 7.87 2.55 20160924 101600 7.87 2.57 20160924 101600 7.89 2.57 20160924 101600 7.90 2.56 20160924 101600 7.92 2.56 20160924 101600 7.93 2.56 20160924 101700 5.53 2.53 20160924 101700 5.55 2.53 20160924 101700 5.57 2.52 20160924 101700 5.58 2.55 20160924 101700 5.60 2.56 20160924 101700 5.62 2.57 20160924 101700 5.63 2.52 20160924 101700 5.65 2.58 20160924 101700 5.68 2.52 20160924 101700 5.68 2.59 20160924 101700 5.70 2.60 20160924 101700 5.72 2.61 20160924 101700 5.73 2.52 20160924 101700 5.76 2.62 20160924 101700 5.79 2.52 20160924 101700 5.82 2.63 20160924 101700 5.83 2.52 20160924 101700 5.89 2.52 20160924 101700 5.90 2.63 20160924 101700 5.94 2.52 20160924 101700 5.97 2.64 20160924 101700 6.04 2.65 20160924 101700 6.12 2.65 20160924 101700 6.20 2.66 20160924 103600 7.63 1.73 20160924 103600 7.65 1.70 20160924 103600 7.65 1.73 20160924 103600 7.67 1.73 20160924 103600 7.69 1.70 20160924 103600 7.70 1.73 20160924 103600 7.73 1.73 20160924 103600 7.75 1.71 20160924 103600 7.75 1.73 20160924 103600 7.78 1.71 20160924 103600 7.79 1.71 20160924 103600 7.79 1.73 20160924 103600 7.81 1.71 20160924 103600 7.82 1.73 20160924 103600 7.83 1.71 20160924 103600 7.85 1.72 20160924 103600 7.85 1.73 20160924 103600 7.86 1.72 20160924 103600 7.88 1.72 20160924 103600 7.89 1.72 20160924 103600 7.89 1.73 20160924 103600 7.90 1.72 20160924 103600 7.91 1.72 20160924 103700 4.93 1.89 20160924 103700 4.94 1.88 20160924 103700 4.95 1.87 20160924 103700 4.97 1.87 20160924 103700 4.99 1.86 20160924 103700 5.02 1.85 20160924 103700 5.05 1.84 20160924 103700 5.07 1.83 20160924 103700 5.11 1.83 20160924 103700 5.15 1.82 20160924 103700 5.19 1.81 20160924 103700 5.24 1.81 20160924 103700 5.27 1.80 20160924 103700 5.33 1.79 20160924 103700 5.38 1.79 20160924 103700 5.42 1.78 20160924 103700 5.46 1.77 20160924 103700 5.49 1.77 20160924 103700 5.54 1.76 20160924 103700 5.59 1.76 20160924 103700 5.64 1.75 20160924 103700 5.69 1.75 20160924 103700 5.74 1.74 20160924 103700 5.76 1.74 20160924 103700 5.80 1.73 20160924 103700 5.83 1.73 20160924 103700 5.86 1.72 20160924 103700 5.90 1.72 20160924 103700 5.91 1.72 20160924 103700 5.95 1.71 20160924 103700 5.99 1.71 20160924 103700 6.02 1.70 20160924 103700 6.03 1.70 20160924 103700 6.05 1.69 20160924 103700 6.08 1.69 20160924 103700 6.12 1.69 20160924 103700 6.17 1.69 20160924 103700 6.23 1.68 20160924 103700 6.26 1.68 20160924 103700 6.27 1.68 20160924 103700 6.29 1.68 20160924 103700 6.32 1.68 20160924 103700 6.36 1.68 20160924 103700 6.40 1.68 20160924 103700 6.44 1.68 20160924 103700 6.51 1.67 20160924 103700 6.58 1.67 20160924 103700 6.64 1.67 20160924 103700 6.69 1.67 20160924 103700 6.76 1.68 20160924 103700 6.83 1.68 20160924 103700 6.89 1.68 20160924 103700 6.98 1.68 20160924 103700 7.08 1.68 20160924 103700 7.16 1.68 20160924 103700 7.27 1.68 20160924 103700 7.35 1.69 20160924 103700 7.38 1.69 20160924 103700 7.44 1.69 20160924 103700 7.49 1.69 20160924 103700 7.54 1.70 20160924 103700 7.59 1.70 20160924 103800 4.66 2.26 20160924 103800 4.67 2.25 20160924 103800 4.67 2.27 20160924 103800 4.68 2.25 20160924 103800 4.69 2.28 20160924 103800 4.70 2.23 20160924 103800 4.70 2.24 20160924 103800 4.71 2.28 20160924 103800 4.72 2.22 20160924 103800 4.73 2.21 20160924 103800 4.73 2.29 20160924 103800 4.75 2.20 20160924 103800 4.76 2.30 20160924 103800 4.77 2.19 20160924 103800 4.77 2.30 20160924 103800 4.79 2.31 20160924 103800 4.80 2.18 20160924 103800 4.81 2.32 20160924 103800 4.82 2.17 20160924 103800 4.83 2.32 20160924 103800 4.84 2.16 20160924 103800 4.85 2.33 20160924 103800 4.86 2.15 20160924 103800 4.87 2.33 20160924 103800 4.88 1.92 20160924 103800 4.88 2.14 20160924 103800 4.88 2.34 20160924 103800 4.89 1.93 20160924 103800 4.89 1.94 20160924 103800 4.90 1.91 20160924 103800 4.90 1.95 20160924 103800 4.90 1.96 20160924 103800 4.90 2.34 20160924 103800 4.91 1.90 20160924 103800 4.91 1.97 20160924 103800 4.91 2.14 20160924 103800 4.92 2.35 20160924 103800 4.93 2.13 20160924 103800 4.93 2.36 20160924 103800 4.94 1.99 20160924 103800 4.94 2.36 20160924 103800 4.95 2.01 20160924 103800 4.95 2.11 20160924 103800 4.95 2.12 20160924 103800 4.95 2.37 20160924 103800 4.96 2.02 20160924 103800 4.96 2.06 20160924 103800 4.96 2.07 20160924 103800 4.96 2.09 20160924 103800 4.96 2.10 20160924 103800 4.96 2.40 20160924 103800 4.97 2.05 20160924 103800 4.97 2.08 20160924 103800 4.97 2.37 20160924 103800 4.97 2.38 20160924 103800 4.97 2.39 20160924 103800 4.98 2.04 20160924 103800 4.99 2.03 20160924 103900 1.91 2.30 20160924 103900 1.94 2.30 20160924 103900 1.98 2.31 20160924 103900 2.02 2.31 20160924 103900 2.07 2.32 20160924 103900 2.14 2.32 20160924 103900 2.18 2.32 20160924 103900 2.26 2.33 20160924 103900 2.34 2.33 20160924 103900 2.42 2.34 20160924 103900 2.49 2.34 20160924 103900 2.58 2.34 20160924 103900 2.67 2.35 20160924 103900 2.76 2.35 20160924 103900 2.83 2.36 20160924 103900 2.93 2.36 20160924 103900 3.01 2.36 20160924 103900 3.09 2.37 20160924 103900 3.16 2.37 20160924 103900 3.22 2.37 20160924 103900 3.29 2.38 20160924 103900 3.34 2.38 20160924 103900 3.40 2.38 20160924 103900 3.46 2.39 20160924 103900 3.51 2.39 20160924 103900 3.57 2.39 20160924 103900 3.63 2.40 20160924 103900 3.66 2.40 20160924 103900 3.68 2.40 20160924 103900 3.71 2.40 20160924 103900 3.74 2.40 20160924 103900 3.78 2.41 20160924 103900 3.79 2.41 20160924 103900 3.83 2.41 20160924 103900 3.87 2.41 20160924 103900 3.90 2.42 20160924 103900 3.92 2.41 20160924 103900 3.96 2.42 20160924 103900 3.99 2.42 20160924 103900 4.01 2.42 20160924 103900 4.05 2.42 20160924 103900 4.09 2.42 20160924 103900 4.13 2.42 20160924 103900 4.14 2.42 20160924 103900 4.20 2.42 20160924 103900 4.25 2.42 20160924 103900 4.32 2.42 20160924 103900 4.36 2.42 20160924 103900 4.42 2.42 20160924 103900 4.48 2.42 20160924 103900 4.55 2.42 20160924 103900 4.58 2.42 20160924 103900 4.65 2.42 20160924 103900 4.70 2.42 20160924 103900 4.74 2.42 20160924 103900 4.75 2.41 20160924 103900 4.80 2.41 20160924 103900 4.83 2.41 20160924 103900 4.86 2.41 20160924 103900 4.88 2.41 20160924 103900 4.91 2.41 20160924 103900 4.94 2.41 20160924 103900 4.95 2.40 20160924 104000 10.09 2.33 20160924 104000 10.21 2.34 20160924 104000 1.14 2.25 20160924 104000 1.18 2.25 20160924 104000 1.28 2.26 20160924 104000 1.35 2.26 20160924 104000 1.37 2.24 20160924 104000 1.43 2.27 20160924 104000 1.50 2.27 20160924 104000 1.53 2.23 20160924 104000 1.58 2.28 20160924 104000 1.65 2.28 20160924 104000 1.67 2.24 20160924 104000 1.72 2.24 20160924 104000 1.72 2.29 20160924 104000 1.79 2.29 20160924 104000 1.84 2.23 20160924 104000 1.86 2.30 20160924 104000 2.07 2.23 20160924 104000 2.12 2.25 20160924 104000 2.44 2.22 20160924 104000 2.50 2.23 20160924 104000 2.88 2.26 20160924 104000 2.92 2.22 20160924 104000 3.01 2.22 20160924 104000 3.29 2.22 20160924 104000 3.67 2.26 20160924 104000 3.73 2.21 20160924 104000 4.44 2.27 20160924 104000 5.24 2.28 20160924 104000 5.94 2.29 20160924 104000 6.04 2.12 20160924 104000 6.11 2.13 20160924 104000 6.27 2.13 20160924 104000 6.45 2.14 20160924 104000 6.59 2.14 20160924 104000 6.59 2.30 20160924 104000 6.77 2.15 20160924 104000 6.95 2.16 20160924 104000 7.12 2.16 20160924 104000 7.27 2.17 20160924 104000 7.34 2.31 20160924 104000 7.45 2.17 20160924 104000 7.62 2.18 20160924 104000 7.77 2.19 20160924 104000 7.95 2.20 20160924 104000 8.06 2.32 20160924 104000 8.13 2.21 20160924 104000 8.27 2.21 20160924 104000 8.46 2.22 20160924 104000 8.61 2.33 20160924 104000 8.63 2.23 20160924 104000 8.78 2.24 20160924 104000 8.96 2.25 20160924 104000 9.12 2.26 20160924 104000 9.26 2.27 20160924 104000 9.30 2.34 20160924 104000 9.39 2.28 20160924 104000 9.53 2.29 20160924 104000 9.68 2.30 20160924 104000 9.79 2.31 20160924 104000 9.95 2.32 20160924 104000 9.97 2.34 20160924 104100 1.71 1.99 20160924 104100 1.79 1.99 20160924 104100 1.87 1.99 20160924 104100 1.97 1.99 20160924 104100 2.05 1.99 20160924 104100 2.12 1.99 20160924 104100 2.20 1.99 20160924 104100 2.27 1.98 20160924 104100 2.35 1.98 20160924 104100 2.43 1.98 20160924 104100 2.50 1.98 20160924 104100 2.58 1.98 20160924 104100 2.66 1.99 20160924 104100 2.72 1.99 20160924 104100 2.77 2.01 20160924 104100 2.82 2.03 20160924 104100 2.86 2.04 20160924 104100 2.91 2.06 20160924 104100 2.97 2.08 20160924 104100 3.00 2.09 20160924 104100 3.05 2.10 20160924 104100 3.10 2.12 20160924 104100 3.13 2.12 20160924 104100 3.19 2.12 20160924 104100 3.24 2.12 20160924 104100 3.27 2.11 20160924 104100 3.32 2.11 20160924 104100 3.37 2.11 20160924 104100 3.42 2.11 20160924 104100 3.46 2.11 20160924 104100 3.51 2.11 20160924 104100 3.58 2.11 20160924 104100 3.64 2.11 20160924 104100 3.72 2.11 20160924 104100 3.80 2.11 20160924 104100 3.86 2.11 20160924 104100 3.94 2.11 20160924 104100 4.02 2.11 20160924 104100 4.10 2.11 20160924 104100 4.17 2.11 20160924 104100 4.26 2.11 20160924 104100 4.34 2.11 20160924 104100 4.41 2.11 20160924 104100 4.50 2.11 20160924 104100 4.59 2.11 20160924 104100 4.66 2.11 20160924 104100 4.75 2.11 20160924 104100 4.83 2.11 20160924 104100 4.91 2.11 20160924 104100 4.97 2.11 20160924 104100 5.03 2.11 20160924 104100 5.10 2.11 20160924 104100 5.15 2.11 20160924 104100 5.22 2.11 20160924 104100 5.28 2.11 20160924 104100 5.34 2.11 20160924 104100 5.40 2.11 20160924 104100 5.48 2.11 20160924 104100 5.56 2.11 20160924 104100 5.64 2.11 20160924 104100 5.73 2.12 20160924 104100 5.81 2.12 20160924 104100 5.88 2.12 20160924 104100 5.97 2.12 20160924 104200 0.03 1.97 20160924 104200 0.17 1.97 20160924 104200 0.18 1.97 20160924 104200 0.36 1.96 20160924 104200 0.38 1.98 20160924 104200 0.54 1.98 20160924 104200 0.55 1.96 20160924 104200 0.71 1.96 20160924 104200 0.73 1.98 20160924 104200 0.81 1.98 20160924 104200 0.85 1.96 20160924 104200 0.86 1.98 20160924 104200 0.88 1.95 20160924 104200 0.91 1.95 20160924 104200 0.91 1.98 20160924 104200 0.94 1.95 20160924 104200 0.97 1.99 20160924 104200 0.98 1.95 20160924 104200 1.01 1.94 20160924 104200 1.03 1.99 20160924 104200 1.05 1.94 20160924 104200 1.08 1.94 20160924 104200 1.08 1.99 20160924 104200 1.12 1.94 20160924 104200 1.15 1.94 20160924 104200 1.15 1.99 20160924 104200 1.19 1.93 20160924 104200 1.22 1.99 20160924 104200 1.23 1.93 20160924 104200 1.27 1.93 20160924 104200 1.27 1.99 20160924 104200 1.31 1.92 20160924 104200 1.35 1.92 20160924 104200 1.36 1.99 20160924 104200 1.39 1.92 20160924 104200 1.43 1.92 20160924 104200 1.45 1.99 20160924 104200 1.47 1.91 20160924 104200 1.52 1.91 20160924 104200 1.53 1.99 20160924 104200 1.58 1.91 20160924 104200 1.61 1.99 20160924 104200 1.63 1.90 20160924 104200 1.69 1.90 20160924 104200 1.75 1.89 20160924 104200 1.80 1.89 20160924 104200 1.85 1.88 20160924 104200 1.91 1.88 20160924 104200 1.95 1.87 20160924 104200 1.99 1.87 20160924 104200 2.02 1.87 20160924 104200 2.06 1.86 20160924 104200 2.09 1.86 20160924 104200 2.12 1.86 20160924 104200 2.16 1.86 20160924 104200 2.19 1.85 20160924 104200 2.23 1.85 20160924 104200 2.27 1.85 20160924 104200 2.31 1.85 20160924 104200 2.35 1.85 20160924 104200 2.40 1.84 20160924 104200 2.45 1.84 20160924 104200 2.49 1.84 20160924 104200 2.54 1.84 20160924 104300 2.59 1.84 20160924 104300 2.63 1.84 20160924 104300 2.66 1.83 20160924 104300 2.67 1.83 20160924 104300 2.68 1.83 20160924 104300 2.69 1.82 20160924 104300 2.70 1.82 20160924 104300 2.71 1.82 20160924 104300 2.72 1.82 20160924 104300 2.74 1.82 20160924 104300 2.76 1.82 20160924 104300 2.77 1.82 20160924 104300 2.79 1.81 20160924 104300 2.81 1.81 20160924 104300 2.82 1.81 20160924 104300 2.84 1.81 20160924 104300 2.87 1.81 20160924 104300 2.90 1.81 20160924 104300 2.93 1.81 20160924 104300 2.96 1.81 20160924 104300 3.00 1.81 20160924 104300 3.02 1.80 20160924 104300 3.06 1.80 20160924 104300 3.09 1.80 20160924 104300 3.13 1.80 20160924 104300 3.15 1.80 20160924 104300 3.17 1.80 20160924 104300 3.20 1.80 20160924 104300 3.22 1.80 20160924 104300 3.24 1.79 20160924 104300 3.27 1.79 20160924 104300 3.29 1.79 20160924 104300 3.31 1.79 20160924 104300 3.34 1.79 20160924 104300 3.36 1.79 20160924 104300 3.38 1.79 20160924 104300 3.40 1.79 20160924 104300 3.42 1.79 20160924 104300 3.44 1.79 20160924 104300 3.46 1.79 20160924 104300 3.48 1.79 20160924 104300 3.50 1.79 20160924 104300 3.53 1.79 20160924 104300 3.57 1.79 20160924 104300 3.62 1.78 20160924 104300 3.65 1.78 20160924 104300 3.70 1.78 20160924 104300 3.74 1.78 20160924 104300 3.77 1.78 20160924 104300 3.80 1.78 20160924 104300 3.84 1.78 20160924 104300 3.87 1.78 20160924 104300 3.91 1.78 20160924 104300 3.94 1.78 20160924 104300 3.98 1.78 20160924 104300 4.01 1.78 20160924 104300 4.04 1.78 20160924 104300 4.07 1.78 20160924 104300 4.11 1.78 20160924 104400 4.13 1.78 20160924 104400 4.15 1.77 20160924 104400 4.16 1.77 20160924 104400 4.18 1.77 20160924 104400 4.19 1.77 20160924 104400 4.21 1.77 20160924 104400 4.23 1.77 20160924 104400 4.24 1.77 20160924 104400 4.26 1.77 20160924 104400 4.28 1.77 20160924 104400 4.31 1.77 20160924 104400 4.35 1.77 20160924 104400 4.39 1.77 20160924 104400 4.43 1.77 20160924 104400 4.46 1.77 20160924 104400 4.50 1.77 20160924 104400 4.54 1.77 20160924 104400 4.57 1.77 20160924 104400 4.59 1.77 20160924 104400 4.61 1.77 20160924 104400 4.63 1.77 20160924 104400 4.65 1.77 20160924 104400 4.67 1.77 20160924 104400 4.69 1.77 20160924 104400 4.70 1.77 20160924 104400 4.72 1.77 20160924 104400 4.74 1.77 20160924 104400 4.78 1.77 20160924 104400 4.81 1.77 20160924 104400 4.85 1.77 20160924 104400 4.89 1.77 20160924 104400 4.92 1.76 20160924 104400 4.96 1.76 20160924 104400 5.01 1.76 20160924 104400 5.05 1.76 20160924 104400 5.09 1.76 20160924 104400 5.16 1.76 20160924 104400 5.23 1.77 20160924 104400 5.29 1.77 20160924 104400 5.37 1.77 20160924 104400 5.44 1.77 20160924 104400 5.53 1.77 20160924 104400 5.59 1.77 20160924 104400 5.67 1.77 20160924 104400 5.74 1.77 20160924 104400 5.79 1.78 20160924 104400 5.84 1.78 20160924 104400 5.88 1.78 20160924 104400 5.93 1.78 20160924 104400 5.97 1.79 20160924 104400 6.01 1.79 20160924 104400 6.06 1.79 20160924 104400 6.08 1.79 20160924 104400 6.10 1.79 20160924 104400 6.12 1.79 20160924 104400 6.13 1.79 20160924 104400 6.15 1.79 20160924 104400 6.16 1.79 20160924 104400 6.17 1.79 20160924 104400 6.19 1.79 20160924 104400 6.20 1.79 20160924 104400 6.27 1.79 20160924 104400 6.33 1.79 20160924 104500 3.05 1.51 20160924 104500 3.08 1.52 20160924 104500 3.12 1.50 20160924 104500 3.20 1.50 20160924 104500 3.21 1.53 20160924 104500 3.28 1.49 20160924 104500 3.31 1.54 20160924 104500 3.35 1.48 20160924 104500 3.42 1.48 20160924 104500 3.45 1.55 20160924 104500 3.50 1.47 20160924 104500 3.56 1.56 20160924 104500 3.57 1.47 20160924 104500 3.63 1.46 20160924 104500 3.69 1.57 20160924 104500 3.71 1.45 20160924 104500 3.77 1.58 20160924 104500 3.78 1.45 20160924 104500 3.86 1.45 20160924 104500 3.86 1.59 20160924 104500 3.91 1.44 20160924 104500 3.98 1.60 20160924 104500 4.19 1.61 20160924 104500 4.51 1.62 20160924 104500 4.88 1.64 20160924 104500 5.22 1.66 20160924 104500 5.53 1.67 20160924 104500 5.88 1.68 20160924 104500 6.24 1.70 20160924 104500 6.39 1.79 20160924 104500 6.46 1.79 20160924 104500 6.51 1.79 20160924 104500 6.57 1.71 20160924 104500 6.58 1.80 20160924 104500 6.64 1.80 20160924 104500 6.71 1.80 20160924 104500 6.75 1.80 20160924 104500 6.76 1.80 20160924 104500 6.77 1.80 20160924 104500 6.78 1.80 20160924 104500 6.79 1.80 20160924 104500 6.81 1.80 20160924 104500 6.82 1.80 20160924 104500 6.83 1.79 20160924 104500 6.85 1.79 20160924 104500 6.89 1.79 20160924 104500 6.94 1.73 20160924 104500 6.97 1.79 20160924 104500 7.00 1.74 20160924 104500 7.04 1.74 20160924 104500 7.05 1.79 20160924 104500 7.08 1.75 20160924 104500 7.12 1.79 20160924 104500 7.14 1.76 20160924 104500 7.21 1.76 20160924 104500 7.21 1.79 20160924 104500 7.27 1.79 20160924 104500 7.28 1.77 20160924 104500 7.36 1.78 20160924 104500 7.36 1.79 20160924 104500 7.43 1.79 20160924 104500 7.45 1.79 20160924 104500 7.48 1.79 20160924 104600 3.99 1.44 20160924 104600 4.06 1.44 20160924 104600 4.14 1.43 20160924 104600 4.20 1.43 20160924 104600 4.26 1.42 20160924 104600 4.36 1.42 20160924 104600 4.42 1.42 20160924 104600 4.51 1.42 20160924 104600 4.60 1.42 20160924 104600 4.68 1.41 20160924 104600 4.76 1.41 20160924 104600 4.84 1.41 20160924 104600 4.92 1.41 20160924 104600 4.99 1.41 20160924 104600 5.06 1.41 20160924 104600 5.13 1.40 20160924 104600 5.20 1.40 20160924 104600 5.26 1.40 20160924 104600 5.33 1.40 20160924 104600 5.40 1.40 20160924 104600 5.46 1.40 20160924 104600 5.53 1.40 20160924 104600 5.58 1.40 20160924 104600 5.62 1.40 20160924 104600 5.65 1.40 20160924 104600 5.69 1.40 20160924 104600 5.73 1.39 20160924 104600 5.76 1.39 20160924 104600 5.81 1.39 20160924 104600 5.86 1.39 20160924 104600 5.91 1.39 20160924 104600 5.92 1.39 20160924 104600 5.93 1.39 20160924 104600 5.94 1.39 20160924 104600 5.95 1.39 20160924 104600 5.96 1.39 20160924 104600 5.98 1.39 20160924 104600 5.99 1.38 20160924 104600 6.01 1.38 20160924 104600 6.03 1.38 20160924 104600 6.04 1.38 20160924 104600 6.06 1.38 20160924 104600 6.08 1.38 20160924 104600 6.10 1.39 20160924 104600 6.12 1.39 20160924 104600 6.14 1.39 20160924 104600 6.16 1.39 20160924 104600 6.18 1.39 20160924 104600 6.19 1.39 20160924 104600 6.21 1.39 20160924 104600 6.23 1.39 20160924 104600 6.25 1.39 20160924 104600 6.27 1.39 20160924 104600 6.28 1.39 20160924 104600 6.30 1.39 20160924 104600 6.32 1.39 20160924 104600 6.34 1.40 20160924 104600 6.37 1.40 20160924 104600 6.39 1.40 20160924 104600 6.41 1.40 20160924 104600 6.44 1.41 20160924 104600 6.46 1.41 20160924 104600 6.48 1.41 20160924 104700 6.51 1.41 20160924 104700 6.53 1.42 20160924 104700 6.55 1.42 20160924 104700 6.57 1.42 20160924 104700 6.59 1.42 20160924 104700 6.61 1.42 20160924 104700 6.63 1.43 20160924 104700 6.66 1.43 20160924 104700 6.68 1.43 20160924 104700 6.70 1.43 20160924 104700 6.72 1.43 20160924 104700 6.73 1.43 20160924 104700 6.74 1.44 20160924 104700 6.75 1.44 20160924 104700 6.76 1.44 20160924 104700 6.77 1.44 20160924 104700 6.78 1.44 20160924 104700 6.79 1.44 20160924 104700 6.80 1.45 20160924 104700 6.81 1.45 20160924 104700 6.82 1.45 20160924 104700 6.82 1.46 20160924 104700 6.84 1.46 20160924 104700 6.87 1.46 20160924 104700 6.91 1.46 20160924 104700 6.94 1.46 20160924 104700 6.97 1.47 20160924 104700 7.01 1.47 20160924 104700 7.04 1.47 20160924 104700 7.07 1.47 20160924 104700 7.11 1.48 20160924 104700 7.14 1.48 20160924 104700 7.16 1.48 20160924 104700 7.18 1.49 20160924 104700 7.20 1.49 20160924 104700 7.22 1.49 20160924 104700 7.24 1.50 20160924 104700 7.26 1.50 20160924 104700 7.28 1.50 20160924 104700 7.30 1.51 20160924 104700 7.31 1.51 20160924 104700 7.33 1.51 20160924 104700 7.34 1.51 20160924 104700 7.35 1.51 20160924 104700 7.36 1.52 20160924 104700 7.37 1.52 20160924 104700 7.38 1.52 20160924 104700 7.39 1.52 20160924 104700 7.39 1.54 20160924 104700 7.39 1.55 20160924 104700 7.40 1.53 20160924 104800 7.39 1.55 20160924 104800 7.40 1.55 20160924 104800 7.40 1.56 20160924 104800 7.41 1.56 20160924 104800 7.42 1.56 20160924 104800 7.42 1.57 20160924 104800 7.43 1.57 20160924 104800 7.44 1.57 20160924 104800 7.44 1.60 20160924 104800 7.45 1.57 20160924 104800 7.45 1.58 20160924 104800 7.46 1.58 20160924 104800 7.46 1.60 20160924 104800 7.47 1.58 20160924 104800 7.47 1.59 20160924 104800 7.47 1.60 20160924 104800 7.47 1.61 20160924 104800 7.48 1.59 20160924 104800 7.48 1.60 20160924 104800 7.49 1.60 20160924 104800 7.50 1.60 20160924 104800 7.51 1.60 20160924 104900 7.23 1.55 20160924 104900 7.24 1.55 20160924 104900 7.24 1.56 20160924 104900 7.25 1.56 20160924 104900 7.26 1.55 20160924 104900 7.26 1.56 20160924 104900 7.27 1.57 20160924 104900 7.27 1.59 20160924 104900 7.28 1.55 20160924 104900 7.28 1.57 20160924 104900 7.28 1.59 20160924 104900 7.29 1.55 20160924 104900 7.29 1.57 20160924 104900 7.29 1.58 20160924 104900 7.29 1.59 20160924 104900 7.30 1.58 20160924 104900 7.31 1.55 20160924 104900 7.31 1.57 20160924 104900 7.31 1.58 20160924 104900 7.31 1.59 20160924 104900 7.32 1.57 20160924 104900 7.32 1.58 20160924 104900 7.33 1.55 20160924 104900 7.33 1.58 20160924 104900 7.33 1.59 20160924 104900 7.34 1.58 20160924 104900 7.35 1.58 20160924 104900 7.36 1.58 20160924 104900 7.36 1.59 20160924 104900 7.37 1.59 20160924 104900 7.38 1.59 20160924 104900 7.39 1.59 20160924 104900 7.41 1.59 20160924 105000 7.31 1.55 20160924 105000 7.32 1.55 20160924 105000 7.33 1.55 20160924 105000 7.34 1.55 20160924 105000 7.35 1.55 20160924 105000 7.36 1.55 20160924 105000 7.38 1.55 20160924 105000 7.39 1.55 20160924 105000 7.40 1.55 20160924 105000 7.42 1.55 20160924 105000 7.44 1.55 20160924 105000 7.47 1.55 20160924 105000 7.50 1.56 20160924 105000 7.54 1.56 20160924 105000 7.57 1.56 20160924 105000 7.60 1.56 20160924 105000 7.63 1.56 20160924 105000 7.67 1.57 20160924 105000 7.68 1.62 20160924 105000 7.69 1.61 20160924 105000 7.69 1.62 20160924 105000 7.69 1.63 20160924 105000 7.70 1.57 20160924 105000 7.70 1.60 20160924 105000 7.70 1.61 20160924 105000 7.71 1.57 20160924 105000 7.71 1.58 20160924 105000 7.71 1.59 20160924 105000 7.71 1.60 20160924 105000 7.71 1.63 20160924 105000 7.72 1.64 20160924 105000 7.74 1.64 20160924 105000 7.75 1.64 20160924 105000 7.77 1.65 20160924 105000 7.79 1.65 20160924 105100 5.19 1.39 20160924 105100 5.37 1.40 20160924 105100 5.52 1.40 20160924 105100 5.58 1.41 20160924 105100 5.64 1.42 20160924 105100 5.72 1.43 20160924 105100 5.81 1.44 20160924 105100 5.90 1.45 20160924 105100 5.99 1.46 20160924 105100 6.10 1.47 20160924 105100 6.21 1.48 20160924 105100 6.30 1.50 20160924 105100 6.36 1.51 20160924 105100 6.43 1.53 20160924 105100 6.50 1.55 20160924 105100 6.56 1.57 20160924 105100 6.61 1.59 20160924 105100 6.66 1.60 20160924 105100 6.73 1.62 20160924 105100 6.76 1.64 20160924 105100 7.00 1.66 20160924 105100 7.22 1.68 20160924 105100 7.44 1.70 20160924 105100 7.65 1.72 20160924 105100 7.80 1.66 20160924 105100 7.80 1.67 20160924 105100 7.81 1.66 20160924 105100 7.81 1.67 20160924 105100 7.81 1.68 20160924 105100 7.81 1.69 20160924 105100 7.82 1.69 20160924 105100 7.83 1.70 20160924 105100 7.85 1.70 20160924 105100 7.87 1.71 20160924 105100 7.88 1.74 20160924 105100 7.89 1.71 20160924 105100 7.92 1.72 20160924 105100 7.94 1.72 20160924 105100 7.96 1.73 20160924 105100 8.00 1.74 20160924 105100 8.03 1.74 20160924 105100 8.10 1.75 20160924 105100 8.13 1.76 20160924 105100 8.18 1.76 20160924 105100 8.26 1.77 20160924 105100 8.34 1.78 20160924 105100 8.38 1.78 20160924 105100 8.41 1.79 20160924 105100 8.50 1.80 20160924 105100 8.58 1.80 20160924 105100 8.58 1.82 20160924 105100 8.65 1.82 20160924 105100 8.70 1.82 20160924 105100 8.70 1.83 20160924 105100 8.71 1.82 20160924 105100 8.71 1.83 20160924 105100 8.72 1.82 20160924 105100 8.73 1.82 20160924 105100 8.75 1.81 20160924 105200 3.03 1.38 20160924 105200 3.04 1.38 20160924 105200 3.05 1.38 20160924 105200 3.06 1.38 20160924 105200 3.07 1.38 20160924 105200 3.07 1.39 20160924 105200 3.09 1.37 20160924 105200 3.10 1.39 20160924 105200 3.14 1.37 20160924 105200 3.17 1.39 20160924 105200 3.25 1.37 20160924 105200 3.26 1.39 20160924 105200 3.34 1.37 20160924 105200 3.34 1.39 20160924 105200 3.47 1.37 20160924 105200 3.47 1.39 20160924 105200 3.50 1.37 20160924 105200 3.53 1.37 20160924 105200 3.55 1.37 20160924 105200 3.61 1.37 20160924 105200 3.64 1.40 20160924 105200 3.65 1.37 20160924 105200 3.68 1.37 20160924 105200 3.76 1.37 20160924 105200 3.81 1.38 20160924 105200 3.81 1.40 20160924 105200 3.82 1.37 20160924 105200 3.82 1.38 20160924 105200 3.87 1.38 20160924 105200 3.93 1.38 20160924 105200 3.96 1.40 20160924 105200 4.01 1.38 20160924 105200 4.10 1.38 20160924 105200 4.14 1.41 20160924 105200 4.21 1.38 20160924 105200 4.31 1.38 20160924 105200 4.33 1.41 20160924 105200 4.35 1.38 20160924 105200 4.43 1.38 20160924 105200 4.48 1.42 20160924 105200 4.53 1.39 20160924 105200 4.64 1.39 20160924 105200 4.67 1.42 20160924 105200 4.80 1.39 20160924 105200 4.86 1.43 20160924 105200 4.99 1.39 20160924 105200 5.03 1.43 20160924 105200 5.11 1.43 20160924 105200 5.19 1.44 20160924 105200 5.27 1.44 20160924 105200 5.36 1.44 20160924 105200 5.43 1.44 20160924 105200 5.51 1.45 20160924 105200 5.60 1.45 20160924 105200 5.67 1.45 20160924 105200 5.73 1.45 20160924 105200 5.74 1.45 20160924 105200 5.75 1.45 20160924 105200 5.76 1.45 20160924 105200 5.77 1.45 20160924 105300 5.48 1.48 20160924 105300 5.49 1.47 20160924 105300 5.50 1.47 20160924 105300 5.51 1.47 20160924 105300 5.52 1.46 20160924 105300 5.52 1.48 20160924 105300 5.53 1.46 20160924 105300 5.54 1.45 20160924 105300 5.54 1.46 20160924 105300 5.55 1.45 20160924 105300 5.58 1.45 20160924 105300 5.58 1.49 20160924 105300 5.62 1.45 20160924 105300 5.65 1.49 20160924 105300 5.66 1.45 20160924 105300 5.70 1.45 20160924 105300 5.71 1.50 20160924 105300 5.75 1.45 20160924 105300 5.76 1.51 20160924 105300 5.78 1.45 20160924 105300 5.79 1.45 20160924 105300 5.80 1.45 20160924 105300 5.81 1.45 20160924 105300 5.83 1.45 20160924 105300 5.83 1.51 20160924 105300 5.85 1.45 20160924 105300 5.87 1.45 20160924 105300 5.89 1.45 20160924 105300 5.89 1.52 20160924 105300 5.92 1.45 20160924 105300 5.93 1.45 20160924 105300 5.94 1.45 20160924 105300 5.94 1.52 20160924 105300 5.95 1.45 20160924 105300 5.96 1.45 20160924 105300 5.97 1.45 20160924 105300 5.98 1.45 20160924 105300 5.99 1.45 20160924 105300 6.00 1.45 20160924 105300 6.01 1.53 20160924 105300 6.07 1.54 20160924 105300 6.13 1.54 20160924 105300 6.18 1.55 20160924 105300 6.24 1.55 20160924 105300 6.31 1.56 20160924 105300 6.37 1.56 20160924 105300 6.42 1.57 20160924 105300 6.48 1.57 20160924 105300 6.55 1.58 20160924 105300 6.61 1.58 20160924 105300 6.68 1.59 20160924 105300 6.75 1.60 20160924 105300 6.83 1.61 20160924 105300 6.88 1.61 20160924 105300 6.96 1.62 20160924 105400 7.03 1.63 20160924 105400 7.10 1.63 20160924 105400 7.16 1.64 20160924 105400 7.21 1.65 20160924 105400 7.26 1.65 20160924 105400 7.31 1.66 20160924 105400 7.36 1.66 20160924 105400 7.42 1.67 20160924 105400 7.47 1.68 20160924 105400 7.51 1.68 20160924 105400 7.56 1.69 20160924 105400 7.60 1.70 20160924 105400 7.64 1.70 20160924 105400 7.68 1.71 20160924 105400 7.72 1.72 20160924 105400 7.76 1.72 20160924 105400 7.79 1.73 20160924 105400 7.84 1.74 20160924 105400 7.88 1.74 20160924 105400 7.92 1.75 20160924 105400 7.96 1.76 20160924 105400 8.00 1.76 20160924 105400 8.05 1.77 20160924 105400 8.09 1.78 20160924 105400 8.13 1.78 20160924 105400 8.17 1.79 20160924 105400 8.21 1.80 20160924 105400 8.25 1.81 20160924 105400 8.29 1.81 20160924 105400 8.31 1.82 20160924 105400 8.33 1.83 20160924 105400 8.34 1.83 20160924 105400 8.36 1.84 20160924 105400 8.38 1.84 20160924 105400 8.40 1.85 20160924 105400 8.41 1.85 20160924 105400 8.43 1.86 20160924 105400 8.45 1.86 20160924 105400 8.48 1.87 20160924 105400 8.51 1.87 20160924 105400 8.53 1.88 20160924 105400 8.56 1.88 20160924 105400 8.59 1.89 20160924 105400 8.61 1.89 20160924 105400 8.64 1.90 20160924 105400 8.67 1.90 20160924 105400 8.70 1.91 20160924 105400 8.73 1.91 20160924 105400 8.76 1.91 20160924 105400 8.78 1.91 20160924 105400 8.82 1.92 20160924 105400 8.85 1.92 20160924 105400 8.88 1.93 20160924 105400 8.91 1.93 20160924 105400 8.94 1.92 20160924 105400 8.94 1.93 20160924 105400 8.95 1.90 20160924 105400 8.95 1.91 20160924 105400 8.96 1.90 20160924 105500 8.76 2.04 20160924 105500 8.78 2.04 20160924 105500 8.80 2.04 20160924 105500 8.82 2.04 20160924 105500 8.83 2.04 20160924 105500 8.85 2.04 20160924 105500 8.87 2.04 20160924 105500 8.89 2.04 20160924 105500 8.90 2.04 20160924 105500 8.91 2.03 20160924 105500 8.92 2.00 20160924 105500 8.92 2.01 20160924 105500 8.92 2.03 20160924 105500 8.92 2.04 20160924 105500 8.93 1.98 20160924 105500 8.93 2.04 20160924 105500 8.94 1.95 20160924 105500 8.94 1.97 20160924 105500 8.94 2.04 20160924 105500 8.95 1.94 20160924 105500 8.95 2.04 20160924 105500 8.96 1.92 20160924 105500 8.96 2.04 20160924 105500 8.96 2.05 20160924 105500 8.98 2.05 20160924 105500 8.99 2.05 20160924 105500 9.00 2.05 20160924 105500 9.01 2.05 20160924 105500 9.02 2.05 20160924 105500 9.03 2.05 20160924 105500 9.04 2.05 20160924 105500 9.05 2.05 20160924 105500 9.05 2.06 20160924 105500 9.06 2.06 20160924 105500 9.07 2.05 20160924 105500 9.07 2.06 20160924 105500 9.08 2.05 20160924 105500 9.08 2.06 20160924 105500 9.09 2.06 20160924 105500 9.10 2.06 20160924 105500 9.11 2.06 20160924 105500 9.11 2.07 20160924 105500 9.12 2.07 20160924 105600 8.08 2.00 20160924 105600 8.09 2.00 20160924 105600 8.10 1.99 20160924 105600 8.10 2.00 20160924 105600 8.11 1.99 20160924 105600 8.11 2.00 20160924 105600 8.12 1.99 20160924 105600 8.12 2.00 20160924 105600 8.13 1.96 20160924 105600 8.13 1.97 20160924 105600 8.13 1.98 20160924 105600 8.13 1.99 20160924 105600 8.13 2.01 20160924 105600 8.14 2.01 20160924 105600 8.16 2.01 20160924 105600 8.17 2.01 20160924 105600 8.19 2.01 20160924 105600 8.21 2.01 20160924 105600 8.23 2.02 20160924 105600 8.25 2.02 20160924 105600 8.27 2.02 20160924 105600 8.28 2.02 20160924 105600 8.30 2.02 20160924 105600 8.32 2.02 20160924 105600 8.33 2.02 20160924 105600 8.35 2.03 20160924 105600 8.37 2.03 20160924 105600 8.38 2.03 20160924 105600 8.40 2.03 20160924 105600 8.42 2.03 20160924 105600 8.44 2.03 20160924 105600 8.46 2.03 20160924 105600 8.48 2.03 20160924 105600 8.51 2.03 20160924 105600 8.53 2.03 20160924 105600 8.55 2.03 20160924 105600 8.58 2.03 20160924 105600 8.60 2.03 20160924 105600 8.63 2.04 20160924 105600 8.65 2.04 20160924 105600 8.67 2.04 20160924 105600 8.69 2.04 20160924 105600 8.71 2.04 20160924 105600 8.73 2.04 20160924 105600 8.75 2.04 20160924 105700 7.58 1.64 20160924 105700 7.60 1.64 20160924 105700 7.62 1.65 20160924 105700 7.65 1.66 20160924 105700 7.67 1.66 20160924 105700 7.69 1.67 20160924 105700 7.72 1.68 20160924 105700 7.74 1.68 20160924 105700 7.77 1.69 20160924 105700 7.78 1.69 20160924 105700 7.80 1.70 20160924 105700 7.82 1.71 20160924 105700 7.84 1.71 20160924 105700 7.86 1.72 20160924 105700 7.88 1.73 20160924 105700 7.89 1.73 20160924 105700 7.91 1.74 20160924 105700 7.92 1.75 20160924 105700 7.92 1.76 20160924 105700 7.92 1.77 20160924 105700 7.92 1.78 20160924 105700 7.92 1.79 20160924 105700 7.93 1.80 20160924 105700 7.93 1.81 20160924 105700 7.94 1.81 20160924 105700 7.96 1.82 20160924 105700 7.97 1.82 20160924 105700 7.98 1.83 20160924 105700 8.00 1.83 20160924 105700 8.01 1.84 20160924 105700 8.02 1.85 20160924 105700 8.03 1.85 20160924 105700 8.04 1.86 20160924 105700 8.04 1.87 20160924 105700 8.04 1.88 20160924 105700 8.04 1.89 20160924 105700 8.05 1.90 20160924 105700 8.06 1.91 20160924 105700 8.07 1.92 20160924 105700 8.08 1.92 20160924 105700 8.08 1.93 20160924 105700 8.09 1.93 20160924 105700 8.10 1.94 20160924 105700 8.11 1.94 20160924 105700 8.12 1.94 20160924 105700 8.12 1.95 20160924 105700 8.13 1.95 20160924 105800 2.03 1.33 20160924 105800 2.28 1.34 20160924 105800 2.51 1.34 20160924 105800 2.72 1.34 20160924 105800 2.90 1.34 20160924 105800 3.12 1.35 20160924 105800 3.33 1.35 20160924 105800 3.55 1.35 20160924 105800 3.73 1.36 20160924 105800 3.94 1.36 20160924 105800 4.14 1.36 20160924 105800 4.25 1.36 20160924 105800 4.37 1.37 20160924 105800 4.50 1.37 20160924 105800 4.63 1.37 20160924 105800 4.73 1.37 20160924 105800 4.86 1.37 20160924 105800 4.99 1.37 20160924 105800 5.09 1.38 20160924 105800 5.20 1.38 20160924 105800 5.25 1.38 20160924 105800 5.31 1.39 20160924 105800 5.36 1.39 20160924 105800 5.42 1.39 20160924 105800 5.48 1.40 20160924 105800 5.54 1.40 20160924 105800 5.59 1.41 20160924 105800 5.65 1.41 20160924 105800 5.71 1.41 20160924 105800 5.75 1.42 20160924 105800 5.80 1.42 20160924 105800 5.85 1.43 20160924 105800 5.91 1.43 20160924 105800 5.95 1.43 20160924 105800 6.00 1.44 20160924 105800 6.06 1.44 20160924 105800 6.10 1.45 20160924 105800 6.16 1.45 20160924 105800 6.22 1.46 20160924 105800 6.27 1.46 20160924 105800 6.32 1.47 20160924 105800 6.38 1.48 20160924 105800 6.44 1.48 20160924 105800 6.49 1.49 20160924 105800 6.55 1.49 20160924 105800 6.61 1.50 20160924 105800 6.67 1.51 20160924 105800 6.73 1.51 20160924 105800 6.79 1.52 20160924 105800 6.85 1.53 20160924 105800 6.91 1.53 20160924 105800 6.96 1.54 20160924 105800 7.02 1.55 20160924 105800 7.08 1.55 20160924 105800 7.14 1.56 20160924 105800 7.19 1.57 20160924 105800 7.25 1.58 20160924 105800 7.30 1.59 20160924 105800 7.35 1.59 20160924 105800 7.40 1.60 20160924 105800 7.45 1.61 20160924 105800 7.49 1.62 20160924 105800 7.55 1.63 20160924 105900 0.17 1.31 20160924 105900 0.27 1.31 20160924 105900 0.34 1.31 20160924 105900 0.46 1.33 20160924 105900 0.62 1.32 20160924 105900 0.68 1.34 20160924 105900 0.86 1.35 20160924 105900 0.91 1.32 20160924 105900 1.07 1.36 20160924 105900 1.15 1.32 20160924 105900 1.30 1.37 20160924 105900 1.44 1.33 20160924 105900 1.52 1.38 20160924 105900 1.71 1.39 20160924 105900 1.74 1.33 20160924 105900 1.94 1.40 20160924 105900 2.13 1.41 20160924 105900 2.28 1.42 20160924 105900 2.39 1.66 20160924 105900 2.40 1.65 20160924 105900 2.41 1.66 20160924 105900 2.42 1.64 20160924 105900 2.42 1.72 20160924 105900 2.44 1.72 20160924 105900 2.45 1.63 20160924 105900 2.47 1.43 20160924 105900 2.47 1.63 20160924 105900 2.47 1.72 20160924 105900 2.50 1.67 20160924 105900 2.51 1.62 20160924 105900 2.55 1.61 20160924 105900 2.57 1.71 20160924 105900 2.59 1.61 20160924 105900 2.59 1.67 20160924 105900 2.64 1.72 20160924 105900 2.65 1.60 20160924 105900 2.66 1.44 20160924 105900 2.67 1.68 20160924 105900 2.72 1.59 20160924 105900 2.77 1.68 20160924 105900 2.79 1.71 20160924 105900 2.81 1.58 20160924 105900 2.85 1.45 20160924 105900 2.87 1.69 20160924 105900 2.89 1.56 20160924 105900 2.89 1.73 20160924 105900 2.98 1.70 20160924 105900 3.00 1.55 20160924 105900 3.01 1.46 20160924 105900 3.02 1.71 20160924 105900 3.08 1.70 20160924 105900 3.11 1.54 20160924 105900 3.15 1.73 20160924 105900 3.19 1.71 20160924 105900 3.20 1.47 20160924 105900 3.22 1.53 20160924 105900 3.34 1.52 20160924 105900 3.34 1.73 20160924 105900 3.39 1.48 20160924 105900 3.47 1.51 20160924 105900 3.50 1.73 20160924 105900 3.55 1.49 20160924 105900 3.67 1.73 20160924 105900 3.82 1.73 20160924 110000 2.57 2.20 20160924 110000 2.57 2.22 20160924 110000 2.57 2.24 20160924 110000 2.58 2.18 20160924 110000 2.59 2.26 20160924 110000 2.61 2.16 20160924 110000 2.62 2.28 20160924 110000 2.65 2.14 20160924 110000 2.66 2.30 20160924 110000 2.69 2.12 20160924 110000 2.70 2.32 20160924 110000 2.75 2.10 20160924 110000 2.75 2.34 20160924 110000 2.81 2.36 20160924 110000 2.82 2.08 20160924 110000 2.88 2.07 20160924 110000 2.88 2.38 20160924 110000 2.95 2.05 20160924 110000 2.96 2.40 20160924 110000 3.02 2.03 20160924 110000 3.03 2.42 20160924 110000 3.11 2.02 20160924 110000 3.11 2.44 20160924 110000 3.18 2.00 20160924 110000 3.19 2.46 20160924 110000 3.25 2.47 20160924 110000 3.27 1.98 20160924 110000 3.33 2.49 20160924 110000 3.36 1.97 20160924 110000 3.40 2.50 20160924 110000 3.45 1.95 20160924 110000 3.48 2.52 20160924 110000 3.51 1.94 20160924 110000 3.55 2.53 20160924 110000 3.58 1.92 20160924 110000 3.66 1.91 20160924 110000 3.71 1.90 20160924 110000 3.79 1.89 20160924 110000 3.86 1.87 20160924 110000 3.93 1.86 20160924 110000 3.99 1.85 20160924 110000 4.00 1.73 20160924 110000 4.05 1.82 20160924 110000 4.05 1.83 20160924 110000 4.05 1.84 20160924 110000 4.06 1.81 20160924 110000 4.07 1.79 20160924 110000 4.07 1.80 20160924 110000 4.07 1.81 20160924 110000 4.09 1.77 20160924 110000 4.09 1.78 20160924 110000 4.13 1.77 20160924 110000 4.18 1.74 20160924 110000 4.21 1.76 20160924 110000 4.28 1.76 20160924 110000 4.33 1.74 20160924 110000 4.35 1.76 20160924 110000 4.41 1.75 20160924 110000 4.48 1.75 20160924 110000 4.52 1.74 20160924 110000 4.54 1.75 20160924 110000 4.60 1.74 20160924 110000 4.67 1.74 20160924 110100 2.09 2.54 20160924 110100 2.22 2.54 20160924 110100 2.36 2.55 20160924 110100 2.47 2.55 20160924 110100 2.62 2.55 20160924 110100 2.76 2.55 20160924 110100 2.91 2.56 20160924 110100 3.04 2.56 20160924 110100 3.16 2.56 20160924 110100 3.17 2.57 20160924 110100 3.18 2.56 20160924 110100 3.18 2.57 20160924 110100 3.19 2.56 20160924 110100 3.19 2.57 20160924 110100 3.20 2.56 20160924 110100 3.20 2.58 20160924 110100 3.21 2.56 20160924 110100 3.21 2.58 20160924 110100 3.22 2.56 20160924 110100 3.22 2.58 20160924 110100 3.23 2.56 20160924 110100 3.24 2.58 20160924 110100 3.26 2.59 20160924 110100 3.27 2.59 20160924 110100 3.28 2.60 20160924 110100 3.29 2.61 20160924 110100 3.31 2.61 20160924 110100 3.31 2.62 20160924 110100 3.33 2.63 20160924 110100 3.34 2.63 20160924 110100 3.34 2.64 20160924 110100 3.37 2.65 20160924 110100 3.44 2.65 20160924 110100 3.51 2.65 20160924 110100 3.56 2.65 20160924 110100 3.62 2.54 20160924 110100 3.64 2.66 20160924 110100 3.71 2.56 20160924 110100 3.71 2.66 20160924 110100 3.76 2.66 20160924 110100 3.78 2.57 20160924 110100 3.83 2.58 20160924 110100 3.83 2.67 20160924 110100 3.87 2.59 20160924 110100 3.90 2.67 20160924 110100 3.91 2.60 20160924 110100 3.94 2.67 20160924 110100 3.95 2.60 20160924 110100 3.97 2.66 20160924 110100 3.99 2.61 20160924 110100 3.99 2.66 20160924 110100 4.03 2.66 20160924 110100 4.04 2.62 20160924 110100 4.05 2.66 20160924 110100 4.08 2.63 20160924 110100 4.08 2.65 20160924 110100 4.11 2.65 20160924 110100 4.13 2.64 20160924 110100 4.14 2.65 20160924 110100 4.17 2.64 20160924 110200 1.52 2.52 20160924 110200 1.54 2.52 20160924 110200 1.54 2.53 20160924 110200 1.57 2.52 20160924 110200 1.59 2.53 20160924 110200 1.61 2.53 20160924 110200 1.64 2.53 20160924 110200 1.67 2.54 20160924 110200 1.68 2.53 20160924 110200 1.70 2.54 20160924 110200 1.73 2.54 20160924 110200 1.75 2.53 20160924 110200 1.77 2.55 20160924 110200 1.81 2.55 20160924 110200 1.83 2.56 20160924 110200 1.85 2.53 20160924 110200 1.89 2.56 20160924 110200 1.95 2.57 20160924 110200 1.97 2.54 20160924 110200 2.00 2.58 20160924 110200 2.05 2.59 20160924 110200 2.11 2.60 20160924 110200 2.17 2.61 20160924 110200 2.23 2.61 20160924 110200 2.28 2.62 20160924 110200 2.33 2.63 20160924 110200 2.35 2.64 20160924 110200 2.39 2.65 20160924 110200 2.42 2.65 20160924 110200 2.45 2.66 20160924 110200 2.49 2.67 20160924 110200 2.53 2.68 20160924 110200 2.58 2.69 20160924 110200 2.61 2.69 20160924 110200 2.63 2.71 20160924 110200 2.63 2.72 20160924 110200 2.64 2.74 20160924 110200 2.66 2.75 20160924 110200 2.66 2.77 20160924 110200 2.69 2.79 20160924 110200 2.71 2.80 20160924 110200 2.74 2.82 20160924 110200 2.77 2.83 20160924 110200 2.80 2.85 20160924 110200 2.86 2.86 20160924 110200 2.92 2.86 20160924 110200 2.98 2.87 20160924 110200 3.02 2.88 20160924 110200 3.09 2.89 20160924 110200 3.14 2.90 20160924 110200 3.19 2.91 20160924 110200 3.25 2.92 20160924 110200 3.29 2.93 20160924 110200 3.31 2.94 20160924 110200 3.34 2.95 20160924 110200 3.37 2.95 20160924 110200 3.39 2.96 20160924 110200 3.43 2.97 20160924 110200 3.46 2.98 20160924 110200 3.50 2.98 20160924 110200 3.53 2.99 20160924 110200 3.58 2.99 20160924 110200 3.66 3.00 20160924 110300 3.69 3.00 20160924 110300 3.75 3.01 20160924 110300 3.81 3.01 20160924 110300 3.87 3.02 20160924 110300 3.93 3.02 20160924 110300 3.99 3.03 20160924 110300 4.07 3.03 20160924 110300 4.13 3.04 20160924 110300 4.21 3.04 20160924 110300 4.30 3.05 20160924 110300 4.40 3.06 20160924 110300 4.47 3.06 20160924 110300 4.55 3.07 20160924 110300 4.64 3.07 20160924 110300 4.71 3.08 20160924 110300 4.82 3.08 20160924 110300 4.91 3.09 20160924 110300 4.99 3.09 20160924 110300 5.08 3.10 20160924 110300 5.18 3.11 20160924 110300 5.27 3.11 20160924 110300 5.37 3.12 20160924 110300 5.46 3.12 20160924 110300 5.56 3.13 20160924 110300 5.63 3.13 20160924 110300 5.71 3.14 20160924 110300 5.81 3.15 20160924 110300 5.88 3.16 20160924 110300 5.96 3.17 20160924 110300 6.05 3.17 20160924 110300 6.13 3.18 20160924 110300 6.20 3.19 20160924 110300 6.30 3.20 20160924 110300 6.37 3.20 20160924 110300 6.43 3.21 20160924 110300 6.50 3.22 20160924 110300 6.58 3.22 20160924 110300 6.64 3.23 20160924 110300 6.73 3.24 20160924 110300 6.81 3.25 20160924 110300 6.88 3.25 20160924 110300 6.93 3.26 20160924 110300 6.95 3.27 20160924 110300 6.97 3.27 20160924 110300 6.98 3.28 20160924 110300 7.01 3.29 20160924 110300 7.04 3.30 20160924 110300 7.06 3.30 20160924 110300 7.08 3.31 20160924 110300 7.11 3.32 20160924 110300 7.12 3.32 20160924 110300 7.13 3.33 20160924 110300 7.13 3.34 20160924 110300 7.14 3.35 20160924 110300 7.15 3.36 20160924 110300 7.17 3.37 20160924 110300 7.22 3.37 20160924 110300 7.28 3.37 20160924 110300 7.34 3.37 20160924 110300 7.40 3.38 20160924 110400 7.45 3.38 20160924 110400 7.50 3.38 20160924 110400 7.56 3.38 20160924 110400 7.64 3.39 20160924 110400 7.68 3.39 20160924 110400 7.79 3.39 20160924 110400 7.90 3.39 20160924 110400 8.01 3.39 20160924 110400 8.10 3.39 20160924 110400 8.22 3.39 20160924 110400 8.35 3.40 20160924 110400 8.44 3.40 20160924 110400 8.56 3.40 20160924 110400 8.66 3.40 20160924 110400 8.73 3.39 20160924 110400 8.82 3.39 20160924 110400 8.91 3.39 20160924 110400 9.01 3.38 20160924 110400 9.08 3.38 20160924 110400 9.19 3.38 20160924 110400 9.28 3.37 20160924 110400 9.36 3.37 20160924 110400 9.38 3.32 20160924 110400 9.38 3.33 20160924 110400 9.38 3.34 20160924 110400 9.39 3.31 20160924 110400 9.39 3.35 20160924 110400 9.40 3.31 20160924 110400 9.40 3.36 20160924 110400 9.41 3.29 20160924 110400 9.41 3.30 20160924 110400 9.42 3.28 20160924 110400 9.43 3.27 20160924 110400 9.44 3.26 20160924 110400 9.45 3.25 20160924 110400 9.46 3.24 20160924 110400 9.47 3.24 20160924 110400 9.49 3.23 20160924 110400 9.51 3.22 20160924 110400 9.54 3.21 20160924 110400 9.56 3.20 20160924 110400 9.60 3.19 20160924 110400 9.63 3.18 20160924 110400 9.65 3.17 20160924 110400 9.68 3.16 20160924 110400 9.69 3.04 20160924 110400 9.69 3.05 20160924 110400 9.70 3.06 20160924 110400 9.71 3.07 20160924 110400 9.71 3.15 20160924 110400 9.72 3.03 20160924 110400 9.72 3.08 20160924 110400 9.73 3.09 20160924 110400 9.73 3.10 20160924 110400 9.73 3.14 20160924 110400 9.74 3.03 20160924 110400 9.74 3.11 20160924 110400 9.74 3.12 20160924 110400 9.75 3.13 20160924 110400 9.76 3.02 20160924 110400 9.79 3.02 20160924 110400 9.81 3.01 20160924 110400 9.84 3.01 20160924 110500 10.02 2.97 20160924 110500 10.05 2.97 20160924 110500 10.09 2.98 20160924 110500 10.13 2.98 20160924 110500 10.16 2.98 20160924 110500 10.20 2.99 20160924 110500 10.25 2.99 20160924 110500 10.28 2.99 20160924 110500 10.32 3.00 20160924 110500 10.37 3.01 20160924 110500 10.41 3.02 20160924 110500 10.45 3.03 20160924 110500 10.50 3.03 20160924 110500 10.54 3.04 20160924 110500 10.57 3.05 20160924 110500 10.62 3.06 20160924 110500 10.67 3.07 20160924 110500 10.71 3.09 20160924 110500 10.76 3.10 20160924 110500 10.81 3.12 20160924 110500 10.85 3.14 20160924 110500 10.90 3.15 20160924 110500 10.96 3.17 20160924 110500 11.00 3.18 20160924 110500 11.04 3.60 20160924 110500 11.04 3.61 20160924 110500 11.04 3.63 20160924 110500 11.05 3.20 20160924 110500 11.05 3.57 20160924 110500 11.05 3.59 20160924 110500 11.06 3.55 20160924 110500 11.06 3.56 20160924 110500 11.07 3.53 20160924 110500 11.08 3.52 20160924 110500 11.09 3.22 20160924 110500 11.09 3.51 20160924 110500 11.10 3.24 20160924 110500 11.10 3.49 20160924 110500 11.11 3.47 20160924 110500 11.12 3.26 20160924 110500 11.13 3.28 20160924 110500 11.13 3.46 20160924 110500 11.15 3.30 20160924 110500 11.15 3.44 20160924 110500 11.17 3.32 20160924 110500 11.17 3.42 20160924 110500 11.19 3.34 20160924 110500 11.19 3.41 20160924 110500 11.21 3.36 20160924 110500 11.22 3.39 20160924 110500 11.23 3.37 20160924 110500 9.86 3.00 20160924 110500 9.88 2.99 20160924 110500 9.91 2.99 20160924 110500 9.92 2.98 20160924 110500 9.93 2.97 20160924 110500 9.94 2.96 20160924 110500 9.94 2.97 20160924 110500 9.98 2.97 20160924 110600 10.00 3.65 20160924 110600 10.01 3.59 20160924 110600 10.02 3.65 20160924 110600 10.05 3.58 20160924 110600 10.05 3.66 20160924 110600 10.08 3.67 20160924 110600 10.10 3.57 20160924 110600 10.10 3.68 20160924 110600 10.12 3.68 20160924 110600 10.13 3.68 20160924 110600 10.15 3.57 20160924 110600 10.15 3.69 20160924 110600 10.18 3.69 20160924 110600 10.20 3.69 20160924 110600 10.21 3.56 20160924 110600 10.23 3.69 20160924 110600 10.27 3.55 20160924 110600 10.27 3.70 20160924 110600 10.31 3.70 20160924 110600 10.32 3.54 20160924 110600 10.35 3.70 20160924 110600 10.38 3.53 20160924 110600 10.38 3.70 20160924 110600 10.42 3.52 20160924 110600 10.42 3.70 20160924 110600 10.46 3.52 20160924 110600 10.47 3.70 20160924 110600 10.50 3.51 20160924 110600 10.50 3.70 20160924 110600 10.55 3.50 20160924 110600 10.55 3.69 20160924 110600 10.59 3.50 20160924 110600 10.60 3.69 20160924 110600 10.64 3.49 20160924 110600 10.64 3.69 20160924 110600 10.68 3.48 20160924 110600 10.69 3.69 20160924 110600 10.73 3.48 20160924 110600 10.73 3.69 20160924 110600 10.75 3.68 20160924 110600 10.77 3.47 20160924 110600 10.79 3.67 20160924 110600 10.81 3.47 20160924 110600 10.82 3.67 20160924 110600 10.85 3.47 20160924 110600 10.86 3.66 20160924 110600 10.89 3.47 20160924 110600 10.90 3.66 20160924 110600 10.93 3.47 20160924 110600 10.95 3.65 20160924 110600 10.97 3.47 20160924 110600 10.99 3.64 20160924 110600 11.00 3.47 20160924 110600 11.03 3.64 20160924 110600 11.05 3.47 20160924 110600 11.09 3.47 20160924 110600 11.15 3.47 20160924 110600 11.23 3.48 20160924 110600 9.93 3.61 20160924 110600 9.94 3.62 20160924 110600 9.95 3.63 20160924 110600 9.96 3.63 20160924 110600 9.97 3.60 20160924 110600 9.98 3.64 20160924 110700 11.31 3.49 20160924 110700 11.38 3.49 20160924 110700 11.46 3.50 20160924 110700 11.55 3.51 20160924 110700 11.61 3.52 20160924 110700 11.70 3.52 20160924 110700 11.78 3.53 20160924 110700 11.84 3.54 20160924 110700 11.92 3.55 20160924 110700 12.00 3.56 20160924 110700 12.08 3.58 20160924 110700 12.15 3.59 20160924 110700 12.23 3.60 20160924 110700 12.31 3.61 20160924 110700 12.38 3.62 20160924 110700 12.46 3.63 20160924 110700 12.54 3.65 20160924 110700 12.61 3.67 20160924 110700 12.68 3.69 20160924 110700 12.76 3.71 20160924 110700 12.82 3.72 20160924 110700 12.89 3.74 20160924 110700 12.96 3.76 20160924 110700 12.99 3.92 20160924 110700 13.02 3.78 20160924 110700 13.09 3.80 20160924 110700 13.10 3.94 20160924 110700 13.17 3.82 20160924 110700 13.18 3.96 20160924 110700 13.24 3.83 20160924 110700 13.29 3.98 20160924 110700 13.32 3.85 20160924 110700 13.36 4.00 20160924 110700 13.40 3.87 20160924 110700 13.42 4.01 20160924 110700 13.47 3.88 20160924 110700 13.48 4.02 20160924 110700 13.54 4.03 20160924 110700 13.55 3.90 20160924 110700 13.61 4.05 20160924 110700 13.63 3.92 20160924 110700 13.66 4.05 20160924 110700 13.71 3.93 20160924 110700 13.72 4.07 20160924 110700 13.75 3.95 20160924 110700 13.77 3.96 20160924 110700 13.78 3.97 20160924 110700 13.78 4.08 20160924 110700 13.80 3.99 20160924 110700 13.81 4.00 20160924 110700 13.82 4.08 20160924 110700 13.83 4.01 20160924 110700 13.83 4.08 20160924 110700 13.84 4.08 20160924 110700 13.85 4.02 20160924 110700 13.85 4.07 20160924 110700 13.86 4.03 20160924 110700 13.86 4.07 20160924 110700 13.87 4.06 20160924 110700 13.87 4.07 20160924 110700 13.88 4.05 20160924 110700 13.88 4.06 20160924 110700 13.89 4.05 20160924 110800 10.83 3.37 20160924 110800 11.13 3.42 20160924 110800 11.50 3.49 20160924 110800 11.67 3.53 20160924 110800 11.75 3.56 20160924 110800 11.83 3.59 20160924 110800 11.94 3.63 20160924 110800 12.01 3.66 20160924 110800 12.12 3.69 20160924 110800 12.21 3.72 20160924 110800 12.28 3.75 20160924 110800 12.40 3.78 20160924 110800 12.50 3.81 20160924 110800 12.60 3.83 20160924 110800 12.70 3.85 20160924 110800 12.81 3.88 20160924 110800 12.90 3.90 20160924 112300 10.01 1.55 20160924 112300 10.13 1.61 20160924 112300 10.27 1.68 20160924 112300 10.41 1.75 20160924 112300 10.52 1.81 20160924 112300 10.66 1.88 20160924 112300 10.79 1.95 20160924 112300 10.83 1.97 20160924 112300 10.86 1.98 20160924 112300 10.90 1.99 20160924 112300 10.94 2.00 20160924 112300 9.73 1.40 20160924 112300 9.87 1.48 20160924 112400 10.03 1.96 20160924 112400 10.21 1.99 20160924 112400 10.39 2.01 20160924 112400 10.55 2.04 20160924 112400 10.73 2.06 20160924 112400 10.91 2.09 20160924 112400 10.97 2.02 20160924 112400 10.98 2.10 20160924 112400 11.00 2.09 20160924 112400 11.01 2.03 20160924 112400 11.02 2.09 20160924 112400 11.03 2.09 20160924 112400 11.05 2.04 20160924 112400 11.05 2.08 20160924 112400 11.07 2.08 20160924 112400 11.09 2.05 20160924 112400 11.09 2.07 20160924 112400 11.11 2.07 20160924 112400 11.12 2.07 20160924 112400 5.59 1.27 20160924 112400 5.77 1.29 20160924 112400 5.99 1.31 20160924 112400 6.22 1.33 20160924 112400 6.44 1.35 20160924 112400 6.63 1.36 20160924 112400 6.85 1.38 20160924 112400 7.01 1.40 20160924 112400 7.07 1.41 20160924 112400 7.15 1.42 20160924 112400 7.23 1.43 20160924 112400 7.30 1.44 20160924 112400 7.38 1.46 20160924 112400 7.47 1.47 20160924 112400 7.55 1.48 20160924 112400 7.62 1.49 20160924 112400 7.70 1.51 20160924 112400 7.79 1.52 20160924 112400 7.86 1.53 20160924 112400 7.94 1.55 20160924 112400 8.03 1.56 20160924 112400 8.10 1.58 20160924 112400 8.19 1.59 20160924 112400 8.28 1.61 20160924 112400 8.37 1.62 20160924 112400 8.43 1.63 20160924 112400 8.49 1.65 20160924 112400 8.56 1.66 20160924 112400 8.62 1.67 20160924 112400 8.69 1.68 20160924 112400 8.76 1.69 20160924 112400 8.82 1.70 20160924 112400 8.89 1.72 20160924 112400 8.96 1.73 20160924 112400 9.02 1.75 20160924 112400 9.07 1.76 20160924 112400 9.13 1.78 20160924 112400 9.19 1.80 20160924 112400 9.25 1.81 20160924 112400 9.31 1.83 20160924 112400 9.37 1.85 20160924 112400 9.42 1.86 20160924 112400 9.52 1.88 20160924 112400 9.70 1.91 20160924 112400 9.85 1.93 20160924 112500 3.51 0.96 20160924 112500 3.52 0.95 20160924 112500 3.52 0.97 20160924 112500 3.54 0.95 20160924 112500 3.54 0.98 20160924 112500 3.55 0.94 20160924 112500 3.56 0.99 20160924 112500 3.57 0.93 20160924 112500 3.59 1.00 20160924 112500 3.60 0.92 20160924 112500 3.63 0.92 20160924 112500 3.63 1.02 20160924 112500 3.66 0.91 20160924 112500 3.67 1.03 20160924 112500 3.70 0.90 20160924 112500 3.71 1.04 20160924 112500 3.75 1.05 20160924 112500 3.79 0.90 20160924 112500 3.81 1.06 20160924 112500 3.90 0.90 20160924 112500 3.94 1.08 20160924 112500 4.05 0.90 20160924 112500 4.06 1.10 20160924 112500 4.21 0.90 20160924 112500 4.21 1.12 20160924 112500 4.36 1.14 20160924 112500 4.38 0.90 20160924 112500 4.50 1.15 20160924 112500 4.54 0.90 20160924 112500 4.66 1.17 20160924 112500 4.73 0.90 20160924 112500 4.82 1.19 20160924 112500 4.94 0.90 20160924 112500 4.99 1.21 20160924 112500 5.04 0.91 20160924 112500 5.06 0.91 20160924 112500 5.08 0.91 20160924 112500 5.09 0.91 20160924 112500 5.11 0.91 20160924 112500 5.12 0.90 20160924 112500 5.14 0.91 20160924 112500 5.14 0.92 20160924 112500 5.14 1.23 20160924 112500 5.18 0.91 20160924 112500 5.20 0.93 20160924 112500 5.21 0.90 20160924 112500 5.22 0.91 20160924 112500 5.23 0.90 20160924 112500 5.23 0.91 20160924 112500 5.24 0.91 20160924 112500 5.26 0.91 20160924 112500 5.26 0.92 20160924 112500 5.27 0.91 20160924 112500 5.28 0.91 20160924 112500 5.29 0.92 20160924 112500 5.29 0.93 20160924 112500 5.30 0.92 20160924 112500 5.36 1.25 20160924 112500 5.38 0.94 20160924 112500 5.46 0.95 20160924 112500 5.58 0.96 20160924 112500 5.70 0.96 20160924 112500 5.84 0.97 20160924 112600 6.11 0.99 20160924 112600 6.36 1.01 20160924 112600 6.62 1.03 20160924 112600 6.84 1.04 20160924 112600 7.09 1.06 20160924 112600 7.34 1.08 20160924 112600 7.55 1.09 20160924 112600 7.72 0.99 20160924 112600 7.73 0.99 20160924 112600 7.74 0.99 20160924 112600 7.75 0.98 20160924 112600 7.76 0.99 20160924 112600 7.77 0.99 20160924 112600 7.78 0.98 20160924 112600 7.79 1.00 20160924 112600 7.80 0.97 20160924 112600 7.80 1.00 20160924 112600 7.80 1.11 20160924 112600 7.82 0.97 20160924 112600 7.82 1.00 20160924 112600 7.83 0.84 20160924 112600 7.83 1.00 20160924 112600 7.85 0.97 20160924 112600 7.85 1.01 20160924 112600 7.87 1.01 20160924 112600 7.88 0.86 20160924 112600 7.88 0.96 20160924 112600 7.89 1.01 20160924 112600 7.90 1.12 20160924 112600 7.91 0.96 20160924 112600 7.92 1.02 20160924 112600 7.92 1.12 20160924 112600 7.93 0.88 20160924 112600 7.93 0.89 20160924 112600 7.93 0.90 20160924 112600 7.93 0.91 20160924 112600 7.93 0.92 20160924 112600 7.93 0.93 20160924 112600 7.93 0.94 20160924 112600 7.94 0.95 20160924 112600 7.95 1.02 20160924 112600 7.95 1.12 20160924 112600 7.97 1.02 20160924 112600 7.97 1.12 20160924 112600 7.99 1.03 20160924 112600 7.99 1.12 20160924 112600 8.00 1.12 20160924 112600 8.02 1.03 20160924 112600 8.02 1.12 20160924 112600 8.03 1.11 20160924 112600 8.04 1.04 20160924 112600 8.04 1.11 20160924 112600 8.05 1.06 20160924 112600 8.05 1.07 20160924 112600 8.05 1.08 20160924 112600 8.05 1.09 20160924 112600 8.05 1.10 20160924 112600 8.05 1.11 20160924 112600 8.06 1.05 20160924 112600 8.06 1.06 20160924 112600 8.07 1.04 20160924 112700 6.05 0.46 20160924 112700 6.05 0.47 20160924 112700 6.06 0.45 20160924 112700 6.06 0.46 20160924 112700 6.06 0.48 20160924 112700 6.07 0.45 20160924 112700 6.09 0.45 20160924 112700 6.09 0.48 20160924 112700 6.10 0.46 20160924 112700 6.11 0.49 20160924 112700 6.12 0.46 20160924 112700 6.13 0.49 20160924 112700 6.17 0.47 20160924 112700 6.18 0.50 20160924 112700 6.19 0.51 20160924 112700 6.20 0.48 20160924 112700 6.23 0.48 20160924 112700 6.26 0.52 20160924 112700 6.27 0.49 20160924 112700 6.31 0.49 20160924 112700 6.33 0.50 20160924 112700 6.37 0.51 20160924 112700 6.41 0.52 20160924 112700 6.45 0.53 20160924 112700 6.49 0.54 20160924 112700 6.54 0.55 20160924 112700 6.59 0.55 20160924 112700 6.64 0.56 20160924 112700 6.71 0.57 20160924 112700 6.80 0.59 20160924 112700 6.89 0.61 20160924 112700 6.97 0.63 20160924 112700 7.06 0.65 20160924 112700 7.16 0.67 20160924 112700 7.24 0.68 20160924 112700 7.33 0.70 20160924 112700 7.43 0.72 20160924 112700 7.50 0.74 20160924 112700 7.55 0.75 20160924 112700 7.61 0.77 20160924 112700 7.66 0.79 20160924 112700 7.71 0.81 20160924 112700 7.77 0.83 20160924 112800 3.09 1.40 20160924 112800 3.10 1.40 20160924 112800 3.12 1.40 20160924 112800 3.13 1.40 20160924 112800 3.15 1.40 20160924 112800 3.18 1.41 20160924 112800 3.19 1.40 20160924 112800 3.20 1.41 20160924 112800 3.21 1.40 20160924 112800 3.22 1.41 20160924 112800 3.24 1.40 20160924 112800 3.24 1.41 20160924 112800 3.27 1.40 20160924 112800 3.27 1.41 20160924 112800 3.28 1.41 20160924 112800 3.29 1.38 20160924 112800 3.29 1.40 20160924 112800 3.30 1.40 20160924 112800 3.31 1.40 20160924 112800 3.32 1.40 20160924 112800 3.33 1.38 20160924 112800 3.33 1.39 20160924 112800 3.34 1.39 20160924 112800 3.34 1.40 20160924 112800 3.35 1.39 20160924 112800 3.36 1.40 20160924 112800 3.37 1.38 20160924 112800 3.38 1.40 20160924 112800 3.39 1.38 20160924 112800 3.42 1.40 20160924 112800 3.45 1.38 20160924 112800 3.45 1.40 20160924 112800 3.48 1.39 20160924 112800 3.51 1.38 20160924 112800 3.53 1.39 20160924 112800 3.55 1.39 20160924 112800 3.58 1.39 20160924 112800 3.61 1.39 20160924 112800 3.62 1.39 20160924 112800 3.67 1.39 20160924 112900 2.40 1.27 20160924 112900 2.44 1.27 20160924 112900 2.53 1.28 20160924 112900 2.66 1.36 20160924 112900 2.67 1.36 20160924 112900 2.68 1.36 20160924 112900 2.69 1.35 20160924 112900 2.70 1.28 20160924 112900 2.71 1.35 20160924 112900 2.72 1.35 20160924 112900 2.73 1.35 20160924 112900 2.73 1.36 20160924 112900 2.74 1.35 20160924 112900 2.76 1.34 20160924 112900 2.78 1.34 20160924 112900 2.79 1.36 20160924 112900 2.81 1.34 20160924 112900 2.86 1.28 20160924 112900 2.86 1.37 20160924 112900 2.87 1.34 20160924 112900 2.90 1.27 20160924 112900 2.91 1.37 20160924 112900 2.92 1.27 20160924 112900 2.94 1.34 20160924 112900 2.95 1.28 20160924 112900 2.97 1.37 20160924 112900 3.00 1.27 20160924 112900 3.02 1.33 20160924 112900 3.04 1.28 20160924 112900 3.04 1.37 20160924 112900 3.05 1.28 20160924 112900 3.08 1.27 20160924 112900 3.08 1.28 20160924 112900 3.10 1.28 20160924 112900 3.10 1.33 20160924 112900 3.10 1.37 20160924 112900 3.11 1.28 20160924 112900 3.12 1.31 20160924 112900 3.13 1.29 20160924 112900 3.14 1.31 20160924 112900 3.15 1.29 20160924 112900 3.15 1.31 20160924 112900 3.16 1.37 20160924 112900 3.18 1.32 20160924 112900 3.19 1.28 20160924 112900 3.19 1.30 20160924 112900 3.20 1.29 20160924 112900 3.22 1.33 20160924 112900 3.23 1.29 20160924 112900 3.23 1.37 20160924 112900 3.24 1.28 20160924 112900 3.24 1.32 20160924 112900 3.25 1.30 20160924 112900 3.27 1.30 20160924 112900 3.34 1.33 20160924 112900 3.35 1.32 20160924 112900 3.40 1.28 20160924 112900 3.44 1.32 20160924 112900 3.59 1.28 20160924 112900 3.66 1.28 20160924 112900 3.79 1.28 20160924 112900 3.90 1.28 20160924 113000 2.48 1.27 20160924 113000 2.53 1.27 20160924 113000 2.58 1.27 20160924 113000 2.63 1.27 20160924 113000 2.67 1.27 20160924 113000 2.70 1.26 20160924 113000 2.70 1.27 20160924 113000 2.71 1.26 20160924 113000 2.71 1.27 20160924 113000 2.72 1.27 20160924 113000 2.73 1.26 20160924 113000 2.73 1.27 20160924 113000 2.74 1.27 20160924 113000 2.75 1.27 20160924 113000 2.76 1.27 20160924 113000 2.78 1.27 20160924 113000 2.82 1.27 20160924 113000 2.89 1.27 20160924 113000 2.96 1.27 20160924 113000 3.05 1.27 20160924 113000 3.12 1.27 20160924 113000 3.23 1.27 20160924 113000 3.33 1.27 20160924 113000 3.39 1.27 20160924 113000 3.45 1.27 20160924 113000 3.52 1.28 20160924 113000 3.59 1.28 20160924 113000 3.66 1.28 20160924 113000 3.75 1.28 20160924 113000 3.83 1.28 20160924 113000 3.92 1.28 20160924 113000 4.00 1.29 20160924 113000 4.06 1.29 20160924 113000 4.13 1.29 20160924 113000 4.19 1.29 20160924 113000 4.25 1.30 20160924 113000 4.31 1.30 20160924 113000 4.38 1.30 20160924 113000 4.45 1.31 20160924 113000 4.50 1.31 20160924 113000 4.59 1.31 20160924 113000 4.68 1.32 20160924 113000 4.76 1.32 20160924 113000 4.86 1.33 20160924 113000 4.96 1.33 20160924 113000 5.06 1.34 20160924 113000 5.14 1.34 20160924 113000 5.24 1.35 20160924 113000 5.35 1.36 20160924 113000 5.44 1.36 20160924 113000 5.51 1.37 20160924 113000 5.60 1.38 20160924 113000 5.69 1.38 20160924 113000 5.77 1.39 20160924 113000 5.86 1.39 20160924 113000 5.96 1.40 20160924 113000 6.05 1.41 20160924 113000 6.13 1.41 20160924 113000 6.19 1.42 20160924 113000 6.26 1.43 20160924 113000 6.32 1.44 20160924 113100 6.38 1.44 20160924 113100 6.44 1.45 20160924 113100 6.50 1.46 20160924 113100 6.55 1.47 20160924 113100 6.61 1.47 20160924 113100 6.67 1.48 20160924 113100 6.73 1.49 20160924 113100 6.77 1.50 20160924 113100 6.83 1.51 20160924 113100 6.88 1.52 20160924 113100 6.94 1.53 20160924 113100 6.98 1.54 20160924 113100 7.04 1.55 20160924 113100 7.09 1.55 20160924 113100 7.13 1.56 20160924 113100 7.16 1.57 20160924 113100 7.19 1.58 20160924 113100 7.23 1.58 20160924 113100 7.26 1.59 20160924 113100 7.30 1.60 20160924 113100 7.32 1.72 20160924 113100 7.33 1.71 20160924 113100 7.34 1.61 20160924 113100 7.34 1.70 20160924 113100 7.34 1.72 20160924 113100 7.35 1.69 20160924 113100 7.36 1.69 20160924 113100 7.37 1.68 20160924 113100 7.37 1.73 20160924 113100 7.38 1.61 20160924 113100 7.38 1.65 20160924 113100 7.38 1.66 20160924 113100 7.39 1.64 20160924 113100 7.39 1.67 20160924 113100 7.40 1.63 20160924 113100 7.41 1.62 20160924 113100 7.41 1.63 20160924 113100 7.41 1.73 20160924 113100 7.45 1.74 20160924 113100 7.49 1.74 20160924 113100 7.52 1.75 20160924 113100 7.56 1.76 20160924 113100 7.60 1.76 20160924 113100 7.63 1.77 20160924 113100 7.66 1.77 20160924 113100 7.70 1.78 20160924 113100 7.73 1.78 20160924 113100 7.76 1.79 20160924 113100 7.80 1.79 20160924 113100 7.83 1.80 20160924 113100 7.86 1.83 20160924 113100 7.87 1.80 20160924 113100 7.87 1.83 20160924 113100 7.88 1.83 20160924 113100 7.89 1.82 20160924 113100 7.90 1.81 20160924 113100 7.91 1.82 20160924 113100 7.92 1.82 20160924 113100 7.94 1.81 20160924 113200 6.99 1.95 20160924 113200 7.00 1.95 20160924 113200 7.01 1.95 20160924 113200 7.02 1.95 20160924 113200 7.04 1.95 20160924 113200 7.04 1.96 20160924 113200 7.05 1.95 20160924 113200 7.07 1.97 20160924 113200 7.08 1.95 20160924 113200 7.10 1.95 20160924 113200 7.11 1.98 20160924 113200 7.12 1.95 20160924 113200 7.14 1.94 20160924 113200 7.14 1.99 20160924 113200 7.18 1.99 20160924 113200 7.20 1.94 20160924 113200 7.21 2.00 20160924 113200 7.25 2.01 20160924 113200 7.27 1.93 20160924 113200 7.28 2.02 20160924 113200 7.32 1.92 20160924 113200 7.37 2.03 20160924 113200 7.39 1.91 20160924 113200 7.45 1.90 20160924 113200 7.50 2.04 20160924 113200 7.52 1.89 20160924 113200 7.58 1.88 20160924 113200 7.64 1.87 20160924 113200 7.64 2.05 20160924 113200 7.70 1.86 20160924 113200 7.71 1.85 20160924 113200 7.71 1.86 20160924 113200 7.72 1.85 20160924 113200 7.74 1.85 20160924 113200 7.74 2.06 20160924 113200 7.75 1.85 20160924 113200 7.77 1.85 20160924 113200 7.78 1.84 20160924 113200 7.79 1.84 20160924 113200 7.81 1.84 20160924 113200 7.82 1.84 20160924 113200 7.83 1.84 20160924 113200 7.84 1.84 20160924 113200 7.85 1.83 20160924 113200 7.88 2.07 20160924 113200 8.01 2.08 20160924 113200 8.14 2.09 20160924 113200 8.26 2.10 20160924 113200 8.40 2.11 20160924 113200 8.44 2.12 20160924 113200 8.47 2.13 20160924 113200 8.52 2.13 20160924 113200 8.56 2.14 20160924 113200 8.60 2.15 20160924 113200 8.63 2.15 20160924 113200 8.67 2.16 20160924 113200 8.71 2.16 20160924 113300 8.73 2.17 20160924 113300 8.73 2.18 20160924 113300 8.73 2.20 20160924 113300 8.74 2.21 20160924 113300 8.74 2.22 20160924 113300 8.74 2.24 20160924 113300 8.74 2.25 20160924 113300 8.74 2.27 20160924 113300 8.75 2.28 20160924 113300 8.76 2.29 20160924 113300 8.79 2.29 20160924 113300 8.79 2.40 20160924 113300 8.81 2.40 20160924 113300 8.82 2.29 20160924 113300 8.83 2.40 20160924 113300 8.85 2.29 20160924 113300 8.87 2.29 20160924 113300 8.87 2.40 20160924 113300 8.90 2.29 20160924 113300 8.93 2.40 20160924 113300 8.94 2.30 20160924 113300 8.97 2.30 20160924 113300 8.97 2.40 20160924 113300 9.00 2.30 20160924 113300 9.03 2.30 20160924 113300 9.03 2.40 20160924 113300 9.06 2.31 20160924 113300 9.08 2.32 20160924 113300 9.08 2.40 20160924 113300 9.11 2.33 20160924 113300 9.14 2.34 20160924 113300 9.14 2.40 20160924 113300 9.17 2.35 20160924 113300 9.19 2.41 20160924 113300 9.20 2.35 20160924 113300 9.22 2.36 20160924 113300 9.25 2.41 20160924 113300 9.26 2.37 20160924 113300 9.29 2.38 20160924 113300 9.31 2.38 20160924 113300 9.31 2.41 20160924 113300 9.34 2.38 20160924 113300 9.34 2.41 20160924 113300 9.36 2.41 20160924 113300 9.38 2.38 20160924 113300 9.39 2.41 20160924 113300 9.40 2.39 20160924 113300 9.42 2.41 20160924 113300 9.43 2.39 20160924 113300 9.45 2.39 20160924 113300 9.45 2.41 20160924 113300 9.47 2.41 20160924 113300 9.48 2.40 20160924 113300 9.50 2.40 20160924 113300 9.50 2.41 20160924 113300 9.51 2.40 20160924 113300 9.52 2.40 20160924 113300 9.52 2.41 20160924 113300 9.53 2.40 20160924 113300 9.53 2.41 20160924 113300 9.54 2.41 20160924 113400 7.53 2.30 20160924 113400 7.55 2.30 20160924 113400 7.56 2.29 20160924 113400 7.56 2.30 20160924 113400 7.58 2.29 20160924 113400 7.59 2.29 20160924 113400 7.60 2.29 20160924 113400 7.63 2.28 20160924 113400 7.63 2.29 20160924 113400 7.64 2.28 20160924 113400 7.64 2.29 20160924 113400 7.66 2.29 20160924 113400 7.67 2.29 20160924 113400 7.67 2.30 20160924 113400 7.68 2.30 20160924 113400 7.69 2.29 20160924 113400 7.71 2.29 20160924 113400 7.73 2.30 20160924 113400 7.74 2.29 20160924 113400 7.75 2.30 20160924 113400 7.78 2.30 20160924 113400 7.80 2.31 20160924 113400 7.82 2.30 20160924 113400 7.86 2.30 20160924 113400 7.86 2.31 20160924 113400 7.88 2.30 20160924 113400 7.90 2.31 20160924 113400 7.94 2.31 20160924 113400 7.98 2.32 20160924 113400 8.01 2.31 20160924 113400 8.02 2.32 20160924 113400 8.04 2.30 20160924 113400 8.06 2.32 20160924 113400 8.10 2.33 20160924 113400 8.13 2.33 20160924 113400 8.17 2.34 20160924 113400 8.21 2.34 20160924 113400 8.25 2.35 20160924 113400 8.29 2.35 20160924 113400 8.32 2.36 20160924 113400 8.36 2.36 20160924 113400 8.40 2.37 20160924 113400 8.43 2.37 20160924 113400 8.45 2.37 20160924 113400 8.49 2.38 20160924 113400 8.52 2.38 20160924 113400 8.55 2.38 20160924 113400 8.57 2.38 20160924 113400 8.60 2.39 20160924 113400 8.64 2.39 20160924 113400 8.66 2.39 20160924 113400 8.68 2.39 20160924 113400 8.70 2.39 20160924 113400 8.72 2.39 20160924 113400 8.74 2.39 20160924 113400 8.76 2.40 20160924 113500 8.11 2.30 20160924 113500 8.15 2.30 20160924 113500 8.24 2.30 20160924 113500 8.34 2.30 20160924 113500 8.40 2.30 20160924 113500 8.51 2.30 20160924 113500 8.62 2.30 20160924 113500 8.69 2.29 20160924 113500 8.79 2.29 20160924 113500 8.86 2.28 20160924 113500 8.97 2.28 20160924 113500 9.09 2.28 20160924 113900 4.78 0.78 20160924 113900 4.82 0.78 20160924 113900 4.85 0.78 20160924 113900 4.90 0.78 20160924 113900 4.94 0.78 20160924 113900 4.97 0.78 20160924 113900 4.99 0.77 20160924 114000 5.02 0.77 20160924 114000 5.04 0.77 20160924 114000 5.07 0.77 20160924 114000 5.09 0.76 20160924 114000 5.12 0.76 20160924 114000 5.15 0.76 20160924 114000 5.18 0.76 20160924 114000 5.21 0.76 20160924 114000 5.25 0.75 20160924 114000 5.29 0.75 20160924 114000 5.32 0.75 20160924 114000 5.36 0.75 20160924 114000 5.39 0.75 20160924 114000 5.44 0.74 20160924 114000 5.47 0.74 20160924 114000 5.51 0.74 20160924 114000 5.53 0.74 20160924 114000 5.54 0.73 20160924 114000 5.56 0.73 20160924 114000 5.57 0.73 20160924 114000 5.59 0.73 20160924 114000 5.61 0.73 20160924 114000 5.62 0.73 20160924 114000 5.64 0.72 20160924 114000 5.66 0.72 20160924 114200 4.13 0.48 20160924 114200 4.20 0.49 20160924 114200 4.24 0.50 20160924 114200 4.30 0.51 20160924 114200 4.36 0.52 20160924 114200 4.42 0.53 20160924 114200 4.47 0.54 20160924 114200 4.53 0.55 20160924 114200 4.59 0.57 20160924 114200 4.66 0.58 20160924 114200 4.71 0.59 20160924 114200 4.78 0.60 20160924 114200 4.85 0.61 20160924 114200 4.90 0.62 20160924 114200 4.97 0.64 20160924 114200 5.04 0.65 20160924 114200 5.10 0.66 20160924 114200 5.16 0.67 20160924 114200 5.23 0.68 20160924 114200 5.29 0.69 20160924 114200 5.34 0.69 20160924 114200 5.39 0.70 20160924 114200 5.45 0.70 20160924 114200 5.50 0.71 20160924 114200 5.56 0.71 20160924 114200 5.61 0.72 20160924 114200 5.66 0.72 20160924 114200 5.71 0.72 20160924 114200 5.75 0.71 20160924 114200 5.78 0.33 20160924 114200 5.78 0.70 20160924 114200 5.81 0.36 20160924 114200 5.82 0.69 20160924 114200 5.83 0.40 20160924 114200 5.85 0.43 20160924 114200 5.86 0.68 20160924 114200 5.88 0.47 20160924 114200 5.90 0.50 20160924 114200 5.90 0.67 20160924 114200 5.93 0.54 20160924 114200 5.93 0.66 20160924 114200 5.96 0.65 20160924 114200 5.97 0.58 20160924 114200 5.99 0.61 20160924 114200 6.00 0.64 20160924 114300 2.04 0.25 20160924 114300 2.04 0.26 20160924 114300 2.05 0.25 20160924 114300 2.08 0.26 20160924 114300 2.10 0.26 20160924 114300 2.19 0.26 20160924 114300 2.28 0.26 20160924 114300 2.33 0.26 20160924 114300 2.35 0.26 20160924 114300 2.38 0.26 20160924 114300 2.41 0.27 20160924 114300 2.49 0.28 20160924 114300 2.54 0.28 20160924 114300 2.57 0.29 20160924 114300 2.68 0.30 20160924 114300 2.71 0.30 20160924 114300 2.76 0.31 20160924 114300 2.80 0.31 20160924 114300 2.89 0.32 20160924 114300 2.93 0.32 20160924 114300 2.99 0.33 20160924 114300 3.04 0.33 20160924 114300 3.08 0.34 20160924 114300 3.18 0.35 20160924 114300 3.27 0.35 20160924 114300 3.32 0.36 20160924 114300 3.35 0.37 20160924 114300 3.39 0.37 20160924 114300 3.42 0.38 20160924 114300 3.46 0.38 20160924 114300 3.51 0.39 20160924 114300 3.54 0.40 20160924 114300 3.58 0.40 20160924 114300 3.63 0.41 20160924 114300 3.69 0.42 20160924 114300 3.81 0.43 20160924 114300 3.94 0.45 20160924 114300 4.00 0.46 20160924 114300 4.07 0.47 20160924 114400 2.37 0.22 20160924 114400 2.41 0.22 20160924 114400 2.46 0.22 20160924 114400 2.62 0.20 20160924 114400 2.75 0.20 20160924 114400 2.89 0.19 20160924 114400 2.91 0.18 20160924 114400 2.93 0.18 20160924 114900 8.69 2.72 20160924 114900 8.76 2.79 20160924 114900 8.83 2.85 20160924 114900 8.90 2.91 20160924 114900 8.96 2.96 20160924 114900 9.03 3.03 20160924 114900 9.11 3.08 20160924 114900 9.17 3.13 20160924 114900 9.24 3.18 20160924 114900 9.27 3.20 20160924 114900 9.29 3.22 20160924 114900 9.31 3.24 20160924 114900 9.34 3.25 20160924 114900 9.37 3.27 20160924 114900 9.38 3.29 20160924 114900 9.41 3.31 20160924 114900 9.43 3.32 20160924 114900 9.45 3.34 20160924 114900 9.46 3.35 20160924 114900 9.48 3.37 20160924 114900 9.49 3.38 20160924 114900 9.50 3.40 20160924 114900 9.52 3.41 20160924 114900 9.53 3.42 20160924 114900 9.54 3.44 20160924 114900 9.56 3.45 20160924 115000 10.01 3.56 20160924 115000 10.04 3.57 20160924 115000 10.09 3.58 20160924 115000 10.13 3.60 20160924 115000 10.16 3.61 20160924 115000 10.20 3.62 20160924 115000 10.24 3.63 20160924 115000 10.26 3.64 20160924 115000 10.28 3.65 20160924 115000 10.31 3.66 20160924 115000 10.33 3.67 20160924 115000 10.34 3.68 20160924 115000 10.36 3.69 20160924 115000 10.39 3.70 20160924 115000 10.40 3.71 20160924 115000 10.42 3.72 20160924 115000 10.44 3.73 20160924 115000 10.46 3.74 20160924 115000 10.47 3.75 20160924 115000 10.49 3.76 20160924 115000 10.51 3.77 20160924 115000 10.53 3.78 20160924 115000 10.54 3.79 20160924 115000 10.56 3.80 20160924 115000 10.58 3.81 20160924 115000 10.59 3.81 20160924 115000 10.61 3.82 20160924 115000 10.63 3.82 20160924 115000 10.64 3.83 20160924 115000 10.66 3.83 20160924 115000 10.68 3.84 20160924 115000 10.70 3.85 20160924 115000 10.72 3.85 20160924 115000 10.74 3.85 20160924 115000 10.76 3.85 20160924 115000 10.77 3.85 20160924 115000 10.79 3.86 20160924 115000 10.81 3.86 20160924 115000 10.83 3.85 20160924 115000 10.84 3.86 20160924 115000 10.86 3.86 20160924 115000 10.87 3.86 20160924 115000 10.89 3.85 20160924 115000 10.91 3.85 20160924 115000 10.92 3.85 20160924 115000 10.94 3.85 20160924 115000 10.96 3.84 20160924 115000 10.98 3.84 20160924 115000 10.99 3.84 20160924 115000 11.01 3.83 20160924 115000 11.03 3.83 20160924 115000 11.05 3.83 20160924 115000 11.07 3.83 20160924 115000 9.59 3.46 20160924 115000 9.62 3.47 20160924 115000 9.66 3.48 20160924 115000 9.70 3.49 20160924 115000 9.74 3.50 20160924 115000 9.77 3.50 20160924 115000 9.82 3.51 20160924 115000 9.86 3.52 20160924 115000 9.89 3.53 20160924 115000 9.93 3.54 20160924 115000 9.97 3.55 20160924 115100 10.01 3.60 20160924 115100 10.10 3.62 20160924 115100 10.18 3.62 20160924 115100 10.27 3.64 20160924 115100 10.35 3.65 20160924 115100 10.42 3.66 20160924 115100 10.50 3.67 20160924 115100 10.59 3.68 20160924 115100 10.67 3.69 20160924 115100 10.74 3.70 20160924 115100 10.82 3.71 20160924 115100 10.91 3.73 20160924 115100 10.96 3.74 20160924 115100 10.99 3.74 20160924 115100 11.03 3.75 20160924 115100 11.06 3.76 20160924 115100 11.09 3.77 20160924 115100 11.10 3.82 20160924 115100 11.13 3.77 20160924 115100 11.13 3.82 20160924 115100 11.15 3.81 20160924 115100 11.16 3.78 20160924 115100 11.18 3.81 20160924 115100 11.19 3.79 20160924 115100 11.21 3.80 20160924 115100 11.23 3.80 20160924 115100 9.15 3.43 20160924 115100 9.16 3.42 20160924 115100 9.16 3.43 20160924 115100 9.17 3.44 20160924 115100 9.18 3.44 20160924 115100 9.19 3.42 20160924 115100 9.19 3.44 20160924 115100 9.20 3.45 20160924 115100 9.22 3.42 20160924 115100 9.22 3.45 20160924 115100 9.23 3.46 20160924 115100 9.24 3.42 20160924 115100 9.24 3.46 20160924 115100 9.26 3.47 20160924 115100 9.28 3.42 20160924 115100 9.29 3.48 20160924 115100 9.31 3.42 20160924 115100 9.31 3.49 20160924 115100 9.33 3.49 20160924 115100 9.34 3.42 20160924 115100 9.36 3.50 20160924 115100 9.37 3.42 20160924 115100 9.39 3.51 20160924 115100 9.40 3.42 20160924 115100 9.42 3.52 20160924 115100 9.45 3.52 20160924 115100 9.47 3.42 20160924 115100 9.48 3.53 20160924 115100 9.55 3.43 20160924 115100 9.55 3.54 20160924 115100 9.61 3.44 20160924 115100 9.65 3.56 20160924 115100 9.69 3.45 20160924 115100 9.74 3.57 20160924 115100 9.77 3.46 20160924 115100 9.83 3.58 20160924 115100 9.91 3.59 20160924 115200 10.00 3.48 20160924 115200 10.09 3.49 20160924 115200 10.21 3.51 20160924 115200 10.25 3.89 20160924 115200 10.36 3.53 20160924 115200 10.51 3.55 20160924 115200 10.62 3.95 20160924 115200 10.64 3.56 20160924 115200 10.79 3.59 20160924 115200 10.95 3.61 20160924 115200 11.05 4.00 20160924 115200 11.08 3.62 20160924 115200 11.23 3.64 20160924 115200 11.38 3.67 20160924 115200 11.48 4.06 20160924 115200 11.51 3.69 20160924 115200 11.65 3.72 20160924 115200 11.80 3.75 20160924 115200 11.84 4.11 20160924 115200 11.95 3.78 20160924 115200 12.07 3.80 20160924 115200 12.22 3.83 20160924 115200 12.27 4.17 20160924 115200 12.37 3.86 20160924 115200 12.50 3.89 20160924 115200 12.65 3.91 20160924 115200 12.72 4.23 20160924 115200 12.80 3.95 20160924 115200 12.94 3.98 20160924 115200 13.10 4.02 20160924 115200 13.16 4.28 20160924 115200 13.25 4.05 20160924 115200 13.39 4.08 20160924 115200 13.45 4.32 20160924 115200 13.48 4.30 20160924 115200 13.53 4.29 20160924 115200 13.55 4.11 20160924 115200 13.58 4.28 20160924 115200 13.64 4.26 20160924 115200 13.70 4.25 20160924 115200 13.72 4.15 20160924 115200 13.75 4.23 20160924 115200 13.82 4.22 20160924 115200 13.89 4.19 20160924 115200 13.90 4.20 20160924 115200 8.77 3.46 20160924 115200 8.84 3.48 20160924 115200 8.93 3.50 20160924 115200 9.02 3.52 20160924 115200 9.10 3.54 20160924 115200 9.20 3.56 20160924 115200 9.31 3.58 20160924 115200 9.38 3.61 20160924 115200 9.43 3.64 20160924 115200 9.49 3.67 20160924 115200 9.55 3.70 20160924 115200 9.61 3.72 20160924 115200 9.66 3.75 20160924 115200 9.72 3.78 20160924 115200 9.76 3.80 20160924 115200 9.81 3.83 20160924 115200 9.84 3.46 20160924 115200 9.93 3.47 20160924 115300 4.52 3.13 20160924 115300 4.54 3.12 20160924 115300 4.55 3.12 20160924 115300 4.56 3.11 20160924 115300 4.56 3.14 20160924 115300 4.58 3.11 20160924 115300 4.59 3.10 20160924 115300 4.59 3.14 20160924 115300 4.60 3.09 20160924 115300 4.61 3.09 20160924 115300 4.62 3.08 20160924 115300 4.62 3.15 20160924 115300 4.63 3.08 20160924 115300 4.66 3.07 20160924 115300 4.66 3.16 20160924 115300 4.69 3.06 20160924 115300 4.69 3.17 20160924 115300 4.72 3.06 20160924 115300 4.72 3.17 20160924 115300 4.76 3.18 20160924 115300 4.77 3.05 20160924 115300 4.78 3.19 20160924 115300 4.82 3.04 20160924 115300 4.83 3.20 20160924 115300 4.87 3.04 20160924 115300 4.94 3.03 20160924 115300 5.01 3.02 20160924 115300 5.02 3.21 20160924 115300 5.08 3.01 20160924 115300 5.13 3.01 20160924 115300 5.16 3.22 20160924 115300 5.17 3.00 20160924 115300 5.23 2.99 20160924 115300 5.28 2.98 20160924 115300 5.33 3.23 20160924 115300 5.35 2.97 20160924 115300 5.41 2.96 20160924 115300 5.46 2.96 20160924 115300 5.51 3.24 20160924 115300 5.52 2.95 20160924 115300 5.57 2.94 20160924 115300 5.59 2.94 20160924 115300 5.64 2.93 20160924 115300 5.66 3.25 20160924 115300 5.69 2.92 20160924 115300 5.72 2.92 20160924 115300 5.76 2.91 20160924 115300 5.80 2.91 20160924 115300 5.83 2.90 20160924 115300 5.84 3.26 20160924 115300 5.85 2.89 20160924 115300 6.03 3.27 20160924 115300 6.21 3.27 20160924 115300 6.42 3.29 20160924 115300 6.67 3.30 20160924 115300 6.93 3.32 20160924 115300 7.15 3.33 20160924 115300 7.42 3.35 20160924 115300 7.70 3.36 20160924 115300 7.93 3.38 20160924 115300 8.19 3.39 20160924 115300 8.47 3.41 20160924 115300 8.59 3.42 20160924 115300 8.68 3.44 20160924 115400 4.80 2.50 20160924 115400 4.80 2.51 20160924 115400 4.81 2.51 20160924 115400 4.83 2.52 20160924 115400 4.84 2.53 20160924 115400 4.85 2.53 20160924 115400 4.86 2.54 20160924 115400 4.87 2.54 20160924 115400 4.88 2.55 20160924 115400 4.89 2.50 20160924 115400 4.89 2.55 20160924 115400 4.92 2.56 20160924 115400 4.96 2.57 20160924 115400 4.99 2.58 20160924 115400 5.03 2.59 20160924 115400 5.07 2.60 20160924 115400 5.10 2.60 20160924 115400 5.14 2.61 20160924 115400 5.18 2.62 20160924 115400 5.22 2.63 20160924 115400 5.29 2.64 20160924 115400 5.35 2.64 20160924 115400 5.42 2.65 20160924 115400 5.49 2.66 20160924 115400 5.56 2.67 20160924 115400 5.63 2.68 20160924 115400 5.71 2.69 20160924 115400 5.73 2.79 20160924 115400 5.73 2.80 20160924 115400 5.73 2.81 20160924 115400 5.74 2.78 20160924 115400 5.74 2.82 20160924 115400 5.75 2.78 20160924 115400 5.75 2.82 20160924 115400 5.76 2.77 20160924 115400 5.76 2.83 20160924 115400 5.77 2.69 20160924 115400 5.77 2.76 20160924 115400 5.78 2.76 20160924 115400 5.78 2.83 20160924 115400 5.79 2.74 20160924 115400 5.79 2.75 20160924 115400 5.79 2.84 20160924 115400 5.80 2.72 20160924 115400 5.80 2.73 20160924 115400 5.80 2.84 20160924 115400 5.81 2.71 20160924 115400 5.81 2.72 20160924 115400 5.81 2.85 20160924 115400 5.82 2.70 20160924 115400 5.82 2.85 20160924 115400 5.83 2.86 20160924 115400 5.84 2.86 20160924 115400 5.84 2.87 20160924 115400 5.85 2.87 20160924 115400 5.85 2.88 20160924 115400 5.86 2.88 20160924 115400 5.86 2.89 20160924 115500 4.15 1.93 20160924 115500 4.25 1.94 20160924 115500 4.35 1.96 20160924 115500 4.44 1.97 20160924 115500 4.52 1.98 20160924 115500 4.54 2.00 20160924 115500 4.58 2.01 20160924 115500 4.62 2.03 20160924 115500 4.67 2.04 20160924 115500 4.71 2.06 20160924 115500 4.76 2.07 20160924 115500 4.82 2.09 20160924 115500 4.87 2.10 20160924 115500 4.91 2.12 20160924 115500 4.95 2.13 20160924 115500 4.95 2.49 20160924 115500 4.99 2.14 20160924 115500 5.03 2.16 20160924 115500 5.04 2.49 20160924 115500 5.08 2.17 20160924 115500 5.12 2.48 20160924 115500 5.13 2.18 20160924 115500 5.18 2.20 20160924 115500 5.20 2.31 20160924 115500 5.20 2.48 20160924 115500 5.21 2.30 20160924 115500 5.22 2.29 20160924 115500 5.23 2.28 20160924 115500 5.24 2.21 20160924 115500 5.24 2.27 20160924 115500 5.25 2.26 20160924 115500 5.26 2.32 20160924 115500 5.27 2.25 20160924 115500 5.28 2.24 20160924 115500 5.28 2.47 20160924 115500 5.29 2.22 20160924 115500 5.29 2.23 20160924 115500 5.31 2.32 20160924 115500 5.36 2.33 20160924 115500 5.37 2.46 20160924 115500 5.41 2.34 20160924 115500 5.44 2.46 20160924 115500 5.47 2.34 20160924 115500 5.51 2.35 20160924 115500 5.52 2.46 20160924 115500 5.56 2.35 20160924 115500 5.57 2.45 20160924 115500 5.61 2.45 20160924 115500 5.62 2.36 20160924 115500 5.66 2.37 20160924 115500 5.66 2.44 20160924 115500 5.70 2.37 20160924 115500 5.72 2.44 20160924 115500 5.74 2.38 20160924 115500 5.77 2.38 20160924 115500 5.77 2.43 20160924 115500 5.81 2.39 20160924 115500 5.82 2.43 20160924 115500 5.85 2.40 20160924 115500 5.88 2.40 20160924 115500 5.88 2.42 20160924 115500 5.91 2.41 20160924 115500 5.95 2.41 20160924 115500 5.95 2.42 20160924 115600 3.27 1.80 20160924 115600 3.28 1.81 20160924 115600 3.32 1.82 20160924 115600 3.33 1.79 20160924 115600 3.38 1.78 20160924 115600 3.38 1.83 20160924 115600 3.39 1.77 20160924 115600 3.42 1.76 20160924 115600 3.47 1.84 20160924 115600 3.50 1.76 20160924 115600 3.59 1.85 20160924 115600 3.61 1.75 20160924 115600 3.71 1.86 20160924 115600 3.77 1.74 20160924 115600 3.83 1.87 20160924 115600 3.87 1.88 20160924 115600 3.92 1.90 20160924 115600 3.94 1.74 20160924 115600 4.00 1.91 20160924 115600 4.09 1.92 20160924 115600 4.12 1.73 20160924 115600 4.27 1.73 20160924 115600 4.48 1.72 20160924 115600 4.63 1.72 20160924 115600 4.75 1.72 20160924 115600 4.92 1.72 20160924 115600 5.10 1.72 20160924 115600 5.25 1.72 20160924 115600 5.45 1.72 20160924 115600 5.66 1.72 20160924 115600 5.83 1.72 20160924 115600 6.04 1.72 20160924 115600 6.16 1.73 20160924 115600 6.26 1.73 20160924 115600 6.38 1.74 20160924 115600 6.51 1.74 20160924 115600 6.62 1.75 20160924 115600 6.75 1.75 20160924 115600 6.89 1.76 20160924 115600 7.00 1.76 20160924 121400 3.69 2.01 20160924 121400 3.96 2.01 20160924 121400 4.29 2.01 20160924 121400 4.62 2.00 20160924 121400 4.90 2.00 20160924 121400 5.12 2.00 20160924 121400 5.32 2.01 20160924 121400 5.48 2.01 20160924 121400 5.68 2.01 20160924 121400 5.88 2.02 20160924 121400 6.04 2.02 20160924 121400 6.24 2.02 20160924 121400 6.44 2.03 20160924 121400 6.60 2.03 20160924 121400 6.71 2.04 20160924 121400 6.82 2.05 20160924 121400 6.92 2.06 20160924 121400 7.03 2.07 20160924 121400 7.14 2.07 20160924 121400 7.24 2.08 20160924 121400 7.35 2.09 20160924 121400 7.47 2.10 20160924 121400 7.56 2.11 20160924 121500 0.84 2.04 20160924 121500 0.94 2.04 20160924 121500 0.95 2.05 20160924 121500 1.14 2.04 20160924 121500 1.16 2.05 20160924 121500 1.47 2.03 20160924 121500 1.49 2.06 20160924 121500 1.71 2.06 20160924 121500 1.77 2.07 20160924 121500 1.85 2.03 20160924 121500 1.87 2.07 20160924 121500 1.99 2.08 20160924 121500 2.11 2.08 20160924 121500 2.17 2.02 20160924 121500 2.26 2.09 20160924 121500 2.43 2.10 20160924 121500 2.50 2.02 20160924 121500 2.58 2.10 20160924 121500 2.77 2.11 20160924 121500 2.80 2.02 20160924 121500 2.95 2.11 20160924 121500 3.05 2.02 20160924 121500 3.09 2.12 20160924 121500 3.27 2.13 20160924 121500 3.37 2.01 20160924 121500 3.45 2.14 20160924 121500 3.60 2.14 20160924 121500 3.78 2.15 20160924 121500 3.96 2.16 20160924 121500 4.11 2.17 20160924 121500 4.29 2.18 20160924 121500 4.44 2.19 20160924 121500 4.56 2.20 20160924 121500 4.71 2.21 20160924 121500 4.87 2.22 20160924 121500 5.01 2.23 20160924 121500 5.18 2.24 20160924 121500 5.35 2.25 20160924 121500 5.50 2.26 20160924 121500 5.69 2.27 20160924 121500 5.79 2.28 20160924 121500 5.88 2.29 20160924 121500 5.98 2.30 20160924 121500 6.09 2.31 20160924 121500 6.18 2.33 20160924 121500 6.29 2.34 20160924 121500 6.39 2.35 20160924 121500 6.49 2.36 20160924 121500 6.60 2.38 20160924 121500 6.70 2.39 20160924 121500 6.78 2.41 20160924 121500 6.89 2.42 20160924 121500 6.99 2.44 20160924 121500 7.08 2.45 20160924 121500 7.18 2.47 20160924 121500 7.29 2.49 20160924 121500 7.38 2.50 20160924 121500 7.49 2.52 20160924 121500 7.63 2.53 20160924 121500 7.75 2.55 20160924 121500 7.89 2.56 20160924 121500 8.03 2.58 20160924 121500 8.14 2.60 20160924 121600 10.05 2.85 20160924 121600 10.08 3.04 20160924 121600 10.13 2.86 20160924 121600 10.23 2.87 20160924 121600 10.25 3.04 20160924 121600 10.33 2.88 20160924 121600 10.39 3.05 20160924 121600 10.43 2.90 20160924 121600 10.54 2.91 20160924 121600 10.56 3.05 20160924 121600 10.66 2.93 20160924 121600 10.75 3.06 20160924 121600 10.76 2.94 20160924 121600 10.88 2.96 20160924 121600 10.94 3.07 20160924 121600 11.00 2.98 20160924 121600 11.10 3.07 20160924 121600 11.11 2.99 20160924 121600 11.24 3.01 20160924 121600 11.31 3.08 20160924 121600 11.34 3.02 20160924 121600 11.37 3.03 20160924 121600 11.40 3.04 20160924 121600 11.44 3.05 20160924 121600 11.48 3.06 20160924 121600 11.51 3.09 20160924 121600 11.53 3.07 20160924 121600 11.57 3.07 20160924 121600 11.62 3.08 20160924 121600 11.67 3.10 20160924 121600 11.69 3.09 20160924 121600 8.28 2.61 20160924 121600 8.42 2.63 20160924 121600 8.56 2.65 20160924 121600 8.66 2.66 20160924 121600 8.77 2.68 20160924 121600 8.87 2.69 20160924 121600 8.96 2.70 20160924 121600 9.07 2.72 20160924 121600 9.12 3.02 20160924 121600 9.15 3.03 20160924 121600 9.18 2.73 20160924 121600 9.23 3.02 20160924 121600 9.27 2.75 20160924 121600 9.28 3.04 20160924 121600 9.37 2.76 20160924 121600 9.37 3.03 20160924 121600 9.37 3.05 20160924 121600 9.48 2.77 20160924 121600 9.49 3.07 20160924 121600 9.51 3.03 20160924 121600 9.56 2.79 20160924 121600 9.60 3.08 20160924 121600 9.62 3.03 20160924 121600 9.66 2.80 20160924 121600 9.69 3.09 20160924 121600 9.75 3.03 20160924 121600 9.76 2.81 20160924 121600 9.79 3.10 20160924 121600 9.84 2.82 20160924 121600 9.87 3.03 20160924 121600 9.89 3.11 20160924 121600 9.94 2.84 20160924 121600 9.96 3.03 20160924 121700 10.07 3.14 20160924 121700 10.17 3.17 20160924 121700 10.25 3.18 20160924 121700 10.36 3.21 20160924 121700 10.47 3.23 20160924 121700 10.56 3.25 20160924 121700 10.68 3.27 20160924 121700 10.79 3.29 20160924 121700 10.88 3.31 20160924 121700 10.93 3.32 20160924 121700 10.98 3.34 20160924 121700 11.03 3.36 20160924 121700 11.06 3.55 20160924 121700 11.06 3.56 20160924 121700 11.07 3.38 20160924 121700 11.07 3.58 20160924 121700 11.07 3.59 20160924 121700 11.07 3.60 20160924 121700 11.08 3.54 20160924 121700 11.08 3.62 20160924 121700 11.09 3.64 20160924 121700 11.09 3.65 20160924 121700 11.10 3.67 20160924 121700 11.11 3.53 20160924 121700 11.11 3.68 20160924 121700 11.12 3.40 20160924 121700 11.13 3.53 20160924 121700 11.13 3.70 20160924 121700 11.14 3.52 20160924 121700 11.15 3.73 20160924 121700 11.16 3.52 20160924 121700 11.17 3.41 20160924 121700 11.17 3.74 20160924 121700 11.18 3.52 20160924 121700 11.19 3.77 20160924 121700 11.20 3.51 20160924 121700 11.21 3.51 20160924 121700 11.21 3.79 20160924 121700 11.22 3.43 20160924 121700 11.22 3.49 20160924 121700 11.22 3.50 20160924 121700 11.23 3.81 20160924 121700 11.24 3.49 20160924 121700 11.25 3.48 20160924 121700 11.25 3.83 20160924 121700 11.26 3.48 20160924 121700 11.27 3.45 20160924 121700 11.27 3.47 20160924 121700 11.27 3.85 20160924 121700 11.28 3.47 20160924 121700 11.29 3.87 20160924 121700 11.30 3.46 20160924 121700 11.42 3.90 20160924 121700 11.54 3.94 20160924 121700 11.64 3.96 20160924 121700 11.76 3.99 20160924 121700 11.87 4.02 20160924 121700 11.99 4.06 20160924 121700 12.08 4.08 20160924 121700 12.18 4.11 20160924 121700 12.30 4.15 20160924 121700 9.97 3.12 20160924 121800 12.42 4.18 20160924 121800 12.57 4.23 20160924 121800 12.71 4.27 20160924 121800 12.83 4.31 20160924 121800 12.97 4.35 20160924 121800 13.12 4.40 20160924 121800 13.23 4.43 20160924 121800 13.37 4.48 20160924 121800 13.46 4.53 20160924 121800 13.51 4.57 20160924 121800 13.56 4.62 20160924 121800 13.62 4.67 20160924 121800 13.66 4.71 20160924 121800 13.73 4.76 20160924 121800 13.79 4.81 20160924 121800 13.86 4.86 20160924 121800 13.91 4.90 20160924 121800 13.96 4.95 20160924 121800 13.99 4.99 20160924 121800 14.02 5.03 20160924 121800 14.05 5.07 20160924 121800 14.09 5.12 20160924 121800 14.12 5.15 20160924 121800 14.16 5.20 20160924 121800 14.20 5.24 20160924 121800 14.24 5.28 20160924 121800 14.32 5.32 20160924 121800 14.40 5.36 20160924 121800 14.47 5.40 20160924 121800 14.57 5.44 20160924 121800 14.66 5.49 20160924 121800 14.75 5.52 20160924 121800 14.85 5.56 20160924 121800 14.96 5.61 20160924 121800 15.08 5.65 20160924 121800 15.21 5.69 20160924 121800 15.36 5.74 20160924 121800 15.52 5.79 20160924 121800 15.60 6.62 20160924 121800 15.64 6.59 20160924 121800 15.65 5.83 20160924 121800 15.70 6.57 20160924 121800 15.76 6.55 20160924 121800 15.80 6.53 20160924 121800 15.81 5.88 20160924 121800 15.84 6.50 20160924 121800 15.90 6.48 20160924 121800 15.96 6.46 20160924 121800 15.97 5.93 20160924 121800 16.01 6.43 20160924 121800 16.09 6.41 20160924 121800 16.10 5.97 20160924 121800 16.16 6.39 20160924 121800 16.24 6.36 20160924 121800 16.25 6.02 20160924 121800 16.27 6.33 20160924 121800 16.28 6.20 20160924 121800 16.28 6.27 20160924 121800 16.28 6.30 20160924 121800 16.29 6.23 20160924 121800 16.30 6.17 20160924 121800 16.32 6.13 20160924 121800 16.34 6.07 20160924 121800 16.34 6.10 20160924 121900 14.33 7.17 20160924 121900 14.36 7.15 20160924 121900 14.36 7.20 20160924 121900 14.40 7.12 20160924 121900 14.44 7.09 20160924 121900 14.48 7.07 20160924 121900 14.49 7.23 20160924 121900 14.54 7.04 20160924 121900 14.58 7.02 20160924 121900 14.61 7.26 20160924 121900 14.64 6.99 20160924 121900 14.70 6.97 20160924 121900 14.76 7.29 20160924 121900 14.78 6.94 20160924 121900 14.85 6.92 20160924 121900 14.91 7.31 20160924 121900 14.92 6.89 20160924 121900 15.00 6.87 20160924 121900 15.06 6.84 20160924 121900 15.08 7.35 20160924 121900 15.13 6.82 20160924 121900 15.20 6.80 20160924 121900 15.22 7.37 20160924 121900 15.28 6.77 20160924 121900 15.33 6.75 20160924 121900 15.37 6.73 20160924 121900 15.41 7.40 20160924 121900 15.42 6.70 20160924 121900 15.46 6.68 20160924 121900 15.50 6.66 20160924 121900 15.55 6.63 20160924 121900 15.59 7.43 20160924 121900 15.72 7.45 20160924 121900 15.87 7.46 20160924 121900 15.99 7.47 20160924 121900 16.12 7.48 20160924 121900 16.24 6.69 20160924 121900 16.27 7.49 20160924 121900 16.37 6.76 20160924 121900 16.41 7.50 20160924 121900 16.51 6.82 20160924 121900 16.55 7.51 20160924 121900 16.61 6.87 20160924 121900 16.70 7.53 20160924 121900 16.74 6.94 20160924 121900 16.86 7.54 20160924 121900 16.88 7.00 20160924 121900 16.92 7.52 20160924 121900 16.93 7.04 20160924 121900 16.96 7.09 20160924 121900 16.96 7.51 20160924 121900 17.00 7.49 20160924 121900 17.01 7.13 20160924 121900 17.05 7.17 20160924 121900 17.05 7.48 20160924 121900 17.09 7.21 20160924 121900 17.09 7.46 20160924 121900 17.14 7.26 20160924 121900 17.14 7.44 20160924 121900 17.19 7.31 20160924 121900 17.19 7.43 20160924 121900 17.23 7.34 20160924 121900 17.23 7.41 20160924 121900 17.29 7.39 20160924 122000 10.75 3.47 20160924 122000 10.81 3.53 20160924 122000 10.88 3.58 20160924 122000 10.92 3.62 20160924 122000 10.98 3.67 20160924 122000 11.05 3.72 20160924 122000 11.10 3.77 20160924 122000 11.15 3.82 20160924 122000 11.20 3.87 20160924 122000 11.25 3.92 20160924 122000 11.30 3.96 20160924 122000 11.35 4.01 20160924 122000 11.40 4.06 20160924 122000 11.44 4.10 20160924 122000 11.49 4.15 20160924 122000 11.54 4.20 20160924 122000 11.58 4.24 20160924 122000 11.64 4.29 20160924 122000 11.70 4.34 20160924 122000 11.76 4.39 20160924 122000 11.81 4.43 20160924 122000 11.87 4.48 20160924 122000 11.93 4.53 20160924 122000 11.98 4.57 20160924 122000 12.04 4.62 20160924 122000 12.11 4.67 20160924 122000 12.17 4.71 20160924 122000 12.25 4.76 20160924 122000 12.32 4.81 20160924 122000 12.40 4.86 20160924 122000 12.47 4.90 20160924 122000 12.54 4.95 20160924 122000 12.62 5.00 20160924 122000 12.69 5.04 20160924 122000 12.76 5.09 20160924 122000 12.84 5.14 20160924 122000 12.91 5.18 20160924 122000 12.98 5.23 20160924 122000 13.06 5.28 20160924 122000 13.14 5.33 20160924 122000 13.21 5.37 20160924 122000 13.29 5.42 20160924 122000 13.38 5.47 20160924 122000 13.48 5.52 20160924 122000 13.60 5.58 20160924 122000 13.72 5.63 20160924 122000 13.82 5.68 20160924 122000 13.94 5.74 20160924 122000 14.06 5.79 20160924 122000 14.17 5.84 20160924 122000 14.29 5.90 20160924 122000 14.43 5.96 20160924 122000 14.60 6.02 20160924 122000 14.73 6.08 20160924 122000 14.91 6.14 20160924 122000 15.08 6.21 20160924 122000 15.22 6.27 20160924 122000 15.39 6.33 20160924 122000 15.57 6.40 20160924 122000 15.71 6.45 20160924 122000 15.86 6.52 20160924 122000 16.00 6.58 20160924 122000 16.13 6.64 20160924 122100 10.07 3.07 20160924 122100 10.16 3.12 20160924 122100 10.25 3.17 20160924 122100 10.36 3.23 20160924 122100 10.46 3.28 20160924 122100 10.54 3.32 20160924 122100 10.65 3.38 20160924 122100 10.71 3.43 20160924 122100 8.56 1.97 20160924 122100 8.59 2.01 20160924 122100 8.65 2.07 20160924 122100 8.71 2.14 20160924 122100 8.73 2.18 20160924 122100 8.79 2.24 20160924 122100 8.85 2.30 20160924 122100 8.88 2.35 20160924 122100 8.93 2.40 20160924 122100 9.01 2.46 20160924 122100 9.11 2.52 20160924 122100 9.20 2.57 20160924 122100 9.31 2.63 20160924 122100 9.40 2.68 20160924 122100 9.51 2.75 20160924 122100 9.59 2.80 20160924 122100 9.68 2.85 20160924 122100 9.78 2.91 20160924 122100 9.86 2.96 20160924 122100 9.96 3.01 20160924 123100 4.58 1.37 20160924 123100 4.65 1.37 20160924 123100 4.70 1.37 20160924 123100 4.78 1.36 20160924 123100 4.86 1.36 20160924 123100 4.92 1.36 20160924 123100 5.00 1.36 20160924 123100 5.07 1.36 20160924 123100 5.15 1.36 20160924 123100 5.21 1.36 20160924 123100 5.28 1.37 20160924 123100 5.35 1.37 20160924 123100 5.41 1.37 20160924 123100 5.47 1.37 20160924 123100 5.53 1.37 20160924 123100 5.60 1.37 20160924 123100 5.66 1.38 20160924 123100 5.72 1.37 20160924 123100 5.79 1.37 20160924 123100 5.80 1.07 20160924 123100 5.81 1.09 20160924 123100 5.83 1.11 20160924 123100 5.85 1.13 20160924 123100 5.86 1.37 20160924 123100 5.87 1.15 20160924 123100 5.90 1.17 20160924 123100 5.91 1.37 20160924 123100 5.92 1.20 20160924 123100 5.96 1.22 20160924 123100 5.98 1.36 20160924 123100 5.99 1.24 20160924 123100 6.02 1.26 20160924 123100 6.04 1.27 20160924 123100 6.05 1.36 20160924 123100 6.06 1.28 20160924 123100 6.09 1.29 20160924 123100 6.11 1.30 20160924 123100 6.11 1.36 20160924 123100 6.13 1.32 20160924 123100 6.16 1.33 20160924 123100 6.17 1.36 20160924 123100 6.18 1.34 20160924 123100 6.20 1.35 20160924 123200 2.93 1.45 20160924 123200 2.96 1.46 20160924 123200 3.00 1.45 20160924 123200 3.01 1.46 20160924 123200 3.05 1.46 20160924 123200 3.09 1.45 20160924 123200 3.10 1.46 20160924 123200 3.16 1.47 20160924 123200 3.19 1.45 20160924 123200 3.23 1.47 20160924 123200 3.26 1.45 20160924 123200 3.30 1.47 20160924 123200 3.35 1.45 20160924 123200 3.36 1.47 20160924 123200 3.44 1.48 20160924 123200 3.45 1.44 20160924 123200 3.54 1.44 20160924 123200 3.62 1.44 20160924 123200 3.71 1.44 20160924 123200 3.73 1.44 20160924 123200 3.75 1.44 20160924 123200 3.79 1.43 20160924 123200 3.83 1.43 20160924 123200 3.88 1.43 20160924 123200 3.93 1.43 20160924 123200 3.98 1.43 20160924 123200 4.06 1.43 20160924 123200 4.07 1.43 20160924 123200 4.10 1.43 20160924 123200 4.16 1.43 20160924 123200 4.22 1.42 20160924 123200 4.27 1.37 20160924 123200 4.28 1.37 20160924 123200 4.28 1.38 20160924 123200 4.30 1.37 20160924 123200 4.30 1.38 20160924 123200 4.32 1.37 20160924 123200 4.32 1.38 20160924 123200 4.34 1.38 20160924 123200 4.35 1.37 20160924 123200 4.35 1.42 20160924 123200 4.37 1.38 20160924 123200 4.38 1.37 20160924 123200 4.39 1.39 20160924 123200 4.42 1.37 20160924 123200 4.42 1.39 20160924 123200 4.45 1.39 20160924 123200 4.45 1.42 20160924 123200 4.46 1.37 20160924 123200 4.47 1.39 20160924 123200 4.52 1.37 20160924 123200 4.53 1.39 20160924 123200 4.58 1.40 20160924 123200 4.62 1.42 20160924 123200 4.64 1.40 20160924 123200 4.71 1.40 20160924 123200 4.78 1.41 20160924 123200 4.82 1.42 20160924 123200 4.85 1.41 20160924 123200 4.92 1.41 20160924 123200 4.98 1.42 20160924 123200 5.01 1.42 20160924 123300 3.49 1.48 20160924 123300 3.56 1.49 20160924 123300 3.62 1.49 20160924 123300 3.68 1.50 20160924 123300 3.75 1.50 20160924 123300 3.80 1.50 20160924 123300 3.87 1.51 20160924 123300 3.95 1.51 20160924 123300 4.00 1.52 20160924 123300 4.07 1.52 20160924 123300 4.13 1.53 20160924 123300 4.20 1.53 20160924 123300 4.27 1.53 20160924 123300 4.32 1.54 20160924 123300 4.39 1.54 20160924 123300 4.45 1.54 20160924 123300 4.51 1.55 20160924 123300 4.54 1.55 20160924 123300 4.56 1.56 20160924 123300 4.58 1.56 20160924 123300 4.60 1.57 20160924 123300 4.63 1.57 20160924 123300 4.66 1.58 20160924 123300 4.69 1.58 20160924 123300 4.71 1.59 20160924 123300 4.76 1.59 20160924 123300 4.88 1.60 20160924 123300 4.98 1.61 20160924 123300 5.11 1.61 20160924 123300 5.24 1.62 20160924 123300 5.37 1.63 20160924 123300 5.49 1.64 20160924 123300 5.62 1.64 20160924 123300 5.72 1.74 20160924 123300 5.74 1.74 20160924 123300 5.76 1.65 20160924 123300 5.77 1.74 20160924 123300 5.78 1.72 20160924 123300 5.78 1.73 20160924 123300 5.79 1.73 20160924 123300 5.79 1.74 20160924 123300 5.84 1.72 20160924 123300 5.86 1.66 20160924 123300 5.90 1.66 20160924 123300 5.90 1.72 20160924 123300 5.96 1.67 20160924 123300 5.96 1.72 20160924 123300 6.02 1.68 20160924 123300 6.03 1.72 20160924 123300 6.07 1.68 20160924 123300 6.10 1.71 20160924 123300 6.13 1.69 20160924 123300 6.16 1.71 20160924 123300 6.19 1.69 20160924 123300 6.22 1.71 20160924 123300 6.25 1.70 20160924 123300 6.28 1.71 20160924 123300 6.31 1.70 20160924 123400 5.18 1.74 20160924 123400 5.19 1.74 20160924 123400 5.21 1.74 20160924 123400 5.23 1.74 20160924 123400 5.24 1.74 20160924 123400 5.26 1.74 20160924 123400 5.28 1.74 20160924 123400 5.30 1.74 20160924 123400 5.30 1.75 20160924 123400 5.32 1.74 20160924 123400 5.34 1.74 20160924 123400 5.37 1.75 20160924 123400 5.38 1.74 20160924 123400 5.41 1.74 20160924 123400 5.43 1.74 20160924 123400 5.45 1.75 20160924 123400 5.47 1.74 20160924 123400 5.50 1.74 20160924 123400 5.53 1.74 20160924 123400 5.54 1.75 20160924 123400 5.56 1.74 20160924 123400 5.59 1.74 20160924 123400 5.62 1.74 20160924 123400 5.62 1.76 20160924 123400 5.64 1.74 20160924 123400 5.66 1.74 20160924 123400 5.68 1.74 20160924 123400 5.69 1.76 20160924 123400 5.70 1.74 20160924 123400 5.77 1.76 20160924 123400 5.85 1.76 20160924 123400 5.95 1.77 20160924 123400 6.05 1.77 20160924 123400 6.17 1.78 20160924 123400 6.28 1.78 20160924 123400 6.38 1.79 20160924 123400 6.49 1.79 20160924 123400 6.60 1.79 20160924 123400 6.71 1.80 20160924 123400 6.80 1.80 20160924 123400 6.89 1.81 20160924 123400 6.96 1.81 20160924 123400 7.03 1.82 20160924 123400 7.10 1.83 20160924 123400 7.17 1.83 20160924 123400 7.26 1.84 20160924 123400 7.32 1.84 20160924 123400 7.39 1.85 20160924 123400 7.46 1.85 20160924 123400 7.48 1.86 20160924 123400 7.49 1.86 20160924 123400 7.53 1.87 20160924 123400 7.55 1.87 20160924 123400 7.57 1.87 20160924 123400 7.59 1.88 20160924 123500 6.81 1.80 20160924 123500 6.81 1.81 20160924 123500 6.82 1.81 20160924 123500 6.82 1.82 20160924 123500 6.83 1.82 20160924 123500 6.84 1.83 20160924 123500 6.87 1.83 20160924 123500 6.91 1.84 20160924 123500 6.94 1.84 20160924 123500 6.98 1.85 20160924 123500 7.02 1.85 20160924 123500 7.05 1.86 20160924 123500 7.09 1.86 20160924 123500 7.14 1.87 20160924 123500 7.16 1.87 20160924 123500 7.20 1.88 20160924 123500 7.23 1.88 20160924 123500 7.26 1.88 20160924 123500 7.29 1.88 20160924 123500 7.31 1.89 20160924 123500 7.35 1.89 20160924 123500 7.37 1.89 20160924 123500 7.40 1.90 20160924 123500 7.41 1.90 20160924 123500 7.41 1.91 20160924 123500 7.42 1.90 20160924 123500 7.42 1.91 20160924 123500 7.42 1.92 20160924 123500 7.44 1.92 20160924 123500 7.48 1.92 20160924 123500 7.52 1.92 20160924 123500 7.56 1.92 20160924 123500 7.59 1.93 20160924 123500 7.62 1.88 20160924 123500 7.63 1.93 20160924 123500 7.66 1.89 20160924 123500 7.67 1.93 20160924 123500 7.68 1.89 20160924 123500 7.69 1.90 20160924 123500 7.70 1.90 20160924 123500 7.71 1.94 20160924 123500 7.72 1.90 20160924 123500 7.73 1.91 20160924 123500 7.74 1.91 20160924 123500 7.75 1.92 20160924 123500 7.75 1.94 20160924 123500 7.76 1.93 20160924 123500 7.76 1.94 20160924 123500 7.77 1.92 20160924 123500 7.77 1.93 20160924 123500 7.78 1.92 20160924 123500 7.78 1.93 20160924 123600 6.17 1.71 20160924 123600 6.17 1.72 20160924 123600 6.18 1.71 20160924 123600 6.18 1.72 20160924 123600 6.18 1.73 20160924 123600 6.19 1.71 20160924 123600 6.19 1.73 20160924 123600 6.20 1.71 20160924 123600 6.20 1.73 20160924 123600 6.21 1.70 20160924 123600 6.21 1.73 20160924 123600 6.22 1.70 20160924 123600 6.22 1.74 20160924 123600 6.23 1.70 20160924 123600 6.24 1.74 20160924 123600 6.25 1.70 20160924 123600 6.26 1.69 20160924 123600 6.26 1.74 20160924 123600 6.28 1.69 20160924 123600 6.28 1.75 20160924 123600 6.30 1.69 20160924 123600 6.31 1.75 20160924 123600 6.33 1.69 20160924 123600 6.34 1.75 20160924 123600 6.35 1.69 20160924 123600 6.37 1.69 20160924 123600 6.37 1.76 20160924 123600 6.39 1.69 20160924 123600 6.39 1.76 20160924 123600 6.41 1.68 20160924 123600 6.43 1.76 20160924 123600 6.44 1.68 20160924 123600 6.46 1.68 20160924 123600 6.46 1.77 20160924 123600 6.48 1.68 20160924 123600 6.50 1.77 20160924 123600 6.51 1.68 20160924 123600 6.52 1.77 20160924 123600 6.54 1.68 20160924 123600 6.56 1.68 20160924 123600 6.56 1.78 20160924 123600 6.59 1.68 20160924 123600 6.60 1.78 20160924 123600 6.62 1.68 20160924 123600 6.63 1.78 20160924 123600 6.65 1.68 20160924 123600 6.67 1.68 20160924 123600 6.67 1.79 20160924 123600 6.70 1.68 20160924 123600 6.71 1.79 20160924 123600 6.74 1.68 20160924 123600 6.76 1.79 20160924 123600 6.77 1.68 20160924 123600 6.79 1.80 20160924 123600 6.80 1.68 20160924 123600 6.84 1.68 20160924 123600 6.87 1.69 20160924 123600 6.91 1.69 20160924 123600 6.94 1.69 20160924 123600 6.98 1.69 20160924 123600 7.02 1.69 20160924 123600 7.06 1.69 20160924 123700 10.00 2.06 20160924 123700 10.04 2.07 20160924 123700 10.10 2.08 20160924 123700 10.15 2.09 20160924 123700 10.20 2.10 20160924 123700 10.25 2.11 20160924 123700 10.30 2.12 20160924 123700 10.35 2.13 20160924 123700 10.38 2.14 20160924 123700 10.42 2.15 20160924 123700 10.46 2.17 20160924 123700 10.49 2.18 20160924 123700 7.11 1.70 20160924 123700 7.16 1.70 20160924 123700 7.20 1.70 20160924 123700 7.25 1.71 20160924 123700 7.30 1.71 20160924 123700 7.34 1.71 20160924 123700 7.38 1.72 20160924 123700 7.43 1.72 20160924 123700 7.48 1.73 20160924 123700 7.52 1.73 20160924 123700 7.57 1.73 20160924 123700 7.62 1.74 20160924 123700 7.67 1.74 20160924 123700 7.71 1.75 20160924 123700 7.77 1.75 20160924 123700 7.82 1.76 20160924 123700 7.87 1.77 20160924 123700 7.93 1.77 20160924 123700 8.00 1.78 20160924 123700 8.06 1.79 20160924 123700 8.11 1.79 20160924 123700 8.17 1.80 20160924 123700 8.23 1.81 20160924 123700 8.29 1.82 20160924 123700 8.35 1.82 20160924 123700 8.42 1.83 20160924 123700 8.49 1.84 20160924 123700 8.54 1.85 20160924 123700 8.61 1.86 20160924 123700 8.68 1.87 20160924 123700 8.75 1.88 20160924 123700 8.81 1.88 20160924 123700 8.88 1.89 20160924 123700 8.95 1.90 20160924 123700 9.01 1.91 20160924 123700 9.07 1.92 20160924 123700 9.14 1.93 20160924 123700 9.21 1.94 20160924 123700 9.27 1.95 20160924 123700 9.33 1.96 20160924 123700 9.41 1.97 20160924 123700 9.46 1.97 20160924 123700 9.51 1.98 20160924 123700 9.57 1.99 20160924 123700 9.63 2.00 20160924 123700 9.67 2.01 20160924 123700 9.73 2.02 20160924 123700 9.79 2.03 20160924 123700 9.84 2.03 20160924 123700 9.90 2.04 20160924 123700 9.95 2.06 20160924 123800 10.53 2.19 20160924 123800 10.58 2.20 20160924 123800 10.61 2.21 20160924 123800 10.65 2.22 20160924 123800 10.70 2.23 20160924 123800 10.74 2.24 20160924 123800 10.79 2.25 20160924 123800 10.83 2.26 20160924 123800 10.87 2.27 20160924 123800 10.92 2.29 20160924 123800 10.96 2.30 20160924 123800 11.00 2.31 20160924 123800 11.05 2.32 20160924 123800 11.10 2.33 20160924 123800 11.13 2.34 20160924 123800 11.18 2.35 20160924 123800 11.23 2.37 20160924 123800 11.26 2.37 20160924 123800 11.30 2.39 20160924 123800 11.35 2.40 20160924 123800 11.39 2.41 20160924 123800 11.43 2.42 20160924 123800 11.48 2.44 20160924 123800 11.52 2.45 20160924 123800 11.57 2.46 20160924 123800 11.62 2.47 20160924 123800 11.67 2.48 20160924 123800 11.72 2.50 20160924 123800 11.76 2.51 20160924 123800 11.82 2.52 20160924 123800 11.86 2.53 20160924 123800 11.92 2.55 20160924 123800 11.97 2.56 20160924 123800 12.02 2.57 20160924 123800 12.08 2.59 20160924 123800 12.13 2.61 20160924 123800 12.18 2.62 20160924 123800 12.24 2.64 20160924 123800 12.30 2.65 20160924 123800 12.34 2.66 20160924 123800 12.39 2.68 20160924 123800 12.43 2.69 20160924 123800 12.46 2.70 20160924 123800 12.51 2.71 20160924 123800 12.55 2.73 20160924 123800 12.59 2.74 20160924 123800 12.63 2.75 20160924 123800 12.67 2.76 20160924 123800 12.70 2.78 20160924 123800 12.73 2.79 20160924 123800 12.76 2.80 20160924 123800 12.79 2.81 20160924 123800 12.82 2.83 20160924 123800 12.85 2.84 20160924 123800 12.88 2.85 20160924 123800 12.91 2.86 20160924 123800 12.93 2.87 20160924 123800 12.95 2.88 20160924 123800 12.96 2.89 20160924 123800 12.97 2.90 20160924 123800 12.97 2.91 20160924 123800 12.98 2.91 20160924 123800 12.99 2.92 20160924 123800 13.00 2.92 20160924 123900 10.09 2.64 20160924 123900 10.99 2.72 20160924 123900 11.49 2.77 20160924 123900 11.99 2.82 20160924 123900 12.43 2.86 20160924 123900 12.97 2.90 20160924 123900 13.01 2.93 20160924 123900 13.02 2.94 20160924 123900 13.05 2.95 20160924 123900 13.08 2.95 20160924 123900 13.11 2.96 20160924 123900 13.15 2.97 20160924 123900 13.18 2.97 20160924 123900 13.21 2.98 20160924 123900 13.24 2.99 20160924 123900 13.28 2.99 20160924 123900 13.30 3.00 20160924 123900 13.33 3.00 20160924 123900 13.35 3.01 20160924 123900 13.37 3.01 20160924 123900 13.40 3.01 20160924 123900 13.43 3.02 20160924 123900 13.46 3.02 20160924 123900 13.49 3.03 20160924 123900 13.51 2.95 20160924 123900 13.53 3.03 20160924 123900 13.56 3.03 20160924 123900 13.58 3.04 20160924 123900 13.59 3.04 20160924 123900 13.61 2.97 20160924 123900 13.61 3.04 20160924 123900 13.63 3.04 20160924 123900 13.65 2.99 20160924 123900 13.66 3.04 20160924 123900 13.67 3.00 20160924 123900 13.68 3.04 20160924 123900 13.70 3.01 20160924 123900 13.70 3.05 20160924 123900 13.72 3.05 20160924 123900 13.73 3.02 20160924 123900 13.73 3.05 20160924 123900 13.75 3.05 20160924 123900 13.76 3.05 20160924 123900 13.77 3.02 20160924 123900 13.78 3.05 20160924 123900 13.80 3.05 20160924 123900 13.81 3.03 20160924 123900 13.81 3.05 20160924 123900 13.83 3.04 20160924 123900 13.86 3.04 20160924 123900 7.44 2.47 20160924 123900 7.47 2.47 20160924 123900 7.64 2.48 20160924 123900 7.88 2.49 20160924 123900 8.13 2.50 20160924 123900 8.32 2.51 20160924 123900 8.58 2.53 20160924 123900 8.84 2.54 20160924 123900 9.08 2.55 20160924 123900 9.30 2.56 20160924 123900 9.66 2.59 20160924 124000 1.94 2.37 20160924 124000 2.09 2.39 20160924 124000 2.20 2.35 20160924 124000 2.52 2.41 20160924 124000 2.65 2.33 20160924 124000 2.93 2.21 20160924 124000 2.94 2.20 20160924 124000 2.97 2.19 20160924 124000 2.98 2.21 20160924 124000 3.02 2.19 20160924 124000 3.09 2.18 20160924 124000 3.09 2.22 20160924 124000 3.16 2.18 20160924 124000 3.24 2.23 20160924 124000 3.24 2.44 20160924 124000 3.25 2.17 20160924 124000 3.33 2.30 20160924 124000 3.37 2.17 20160924 124000 3.40 2.23 20160924 124000 3.51 2.16 20160924 124000 3.58 2.24 20160924 124000 3.69 2.16 20160924 124000 3.75 2.25 20160924 124000 3.89 2.15 20160924 124000 3.95 2.26 20160924 124000 4.02 2.46 20160924 124000 4.08 2.28 20160924 124000 4.09 2.14 20160924 124000 4.16 2.26 20160924 124000 4.25 2.14 20160924 124000 4.35 2.27 20160924 124000 4.46 2.13 20160924 124000 4.55 2.47 20160924 124000 4.67 2.12 20160924 124000 4.85 2.12 20160924 124000 4.98 2.48 20160924 124000 5.06 2.11 20160924 124000 5.19 2.10 20160924 124000 5.31 2.09 20160924 124000 5.45 2.08 20160924 124000 5.52 2.50 20160924 124000 5.59 2.07 20160924 124000 5.74 2.06 20160924 124000 5.87 2.05 20160924 124000 6.02 2.05 20160924 124000 6.02 2.51 20160924 124000 6.18 2.04 20160924 124000 6.29 2.03 20160924 124000 6.39 2.01 20160924 124000 6.48 2.00 20160924 124000 6.50 2.52 20160924 124000 7.08 2.53 20160924 124000 7.61 2.48 20160924 124000 7.65 2.54 20160924 124000 7.76 2.49 20160924 124000 7.90 2.50 20160924 124000 8.05 2.52 20160924 124000 8.11 2.55 20160924 124000 8.21 2.53 20160924 124000 8.34 2.53 20160924 124000 8.51 2.55 20160924 124000 8.68 2.56 20160924 124100 10.01 1.76 20160924 124100 6.57 1.99 20160924 124100 6.66 1.98 20160924 124100 6.76 1.97 20160924 124100 6.85 1.96 20160924 124100 6.94 1.95 20160924 124100 7.04 1.93 20160924 124100 7.06 1.90 20160924 124100 7.07 1.89 20160924 124100 7.07 1.92 20160924 124100 7.09 1.87 20160924 124100 7.11 1.85 20160924 124100 7.13 1.84 20160924 124100 7.17 1.82 20160924 124100 7.21 1.81 20160924 124100 7.26 1.79 20160924 124100 7.28 1.77 20160924 124100 7.29 1.74 20160924 124100 7.31 1.72 20160924 124100 7.33 1.70 20160924 124100 7.35 1.67 20160924 124100 7.38 1.65 20160924 124100 7.40 1.63 20160924 124100 7.44 1.60 20160924 124100 7.47 1.58 20160924 124100 7.48 1.56 20160924 124100 7.49 1.54 20160924 124100 7.50 1.51 20160924 124100 7.52 1.49 20160924 124100 7.54 1.47 20160924 124100 7.57 1.44 20160924 124100 7.60 1.42 20160924 124100 7.64 1.40 20160924 124100 7.70 1.38 20160924 124100 7.83 1.38 20160924 124100 7.97 1.38 20160924 124100 8.09 1.37 20160924 124100 8.23 1.37 20160924 124100 8.37 1.36 20160924 124100 8.50 1.36 20160924 124100 8.65 1.36 20160924 124100 8.81 1.35 20160924 124100 8.88 1.36 20160924 124100 8.91 1.37 20160924 124100 8.94 1.38 20160924 124100 8.97 1.39 20160924 124100 9.00 1.40 20160924 124100 9.03 1.41 20160924 124100 9.06 1.42 20160924 124100 9.08 1.43 20160924 124100 9.12 1.45 20160924 124100 9.17 1.47 20160924 124100 9.22 1.49 20160924 124100 9.27 1.52 20160924 124100 9.33 1.54 20160924 124100 9.39 1.57 20160924 124100 9.44 1.59 20160924 124100 9.50 1.61 20160924 124100 9.56 1.64 20160924 124100 9.63 1.66 20160924 124100 9.70 1.68 20160924 124100 9.78 1.70 20160924 124100 9.86 1.72 20160924 124100 9.93 1.74 20160924 124200 10.03 1.76 20160924 124200 10.09 1.78 20160924 124200 10.10 1.78 20160924 124200 10.16 1.79 20160924 124200 10.17 1.80 20160924 124200 10.22 1.81 20160924 124200 10.24 1.81 20160924 124200 10.25 1.82 20160924 124200 10.27 1.83 20160924 124200 10.30 1.83 20160924 124200 10.31 1.83 20160924 124200 10.33 1.84 20160924 124200 10.35 1.84 20160924 124200 10.37 1.85 20160924 124200 10.39 1.85 20160924 124200 10.40 1.85 20160924 124200 10.40 1.86 20160924 124200 10.42 1.86 20160924 124200 10.43 1.86 20160924 124200 10.45 1.87 20160924 124200 10.46 1.87 20160924 124200 7.12 0.94 20160924 124200 7.30 0.99 20160924 124200 7.44 1.03 20160924 124200 7.62 1.08 20160924 124200 7.80 1.13 20160924 124200 7.96 1.18 20160924 124200 8.14 1.23 20160924 124200 8.32 1.28 20160924 124200 8.51 1.33 20160924 124200 8.62 1.36 20160924 124200 8.75 1.40 20160924 124200 8.88 1.44 20160924 124200 8.99 1.47 20160924 124200 9.13 1.50 20160924 124200 9.27 1.54 20160924 124200 9.39 1.57 20160924 124200 9.53 1.61 20160924 124200 9.66 1.65 20160924 124200 9.73 1.67 20160924 124200 9.79 1.68 20160924 124200 9.85 1.70 20160924 124200 9.92 1.72 20160924 124200 9.97 1.74 20160924 124300 5.46 0.66 20160924 124300 5.49 0.66 20160924 124300 5.50 0.66 20160924 124300 5.53 0.66 20160924 124300 5.56 0.66 20160924 124300 5.58 0.67 20160924 124300 5.61 0.67 20160924 124300 5.63 0.67 20160924 124300 5.65 0.67 20160924 124300 5.69 0.67 20160924 124300 5.75 0.67 20160924 124300 5.80 0.67 20160924 124300 5.84 0.67 20160924 124300 5.89 0.66 20160924 124300 5.94 0.66 20160924 124300 5.97 0.66 20160924 124300 5.98 0.54 20160924 124300 6.00 0.56 20160924 124300 6.01 0.57 20160924 124300 6.01 0.66 20160924 124300 6.02 0.59 20160924 124300 6.04 0.60 20160924 124300 6.04 0.62 20160924 124300 6.05 0.63 20160924 124300 6.05 0.65 20160924 124300 6.06 0.64 20160924 124400 4.42 0.46 20160924 124400 4.44 0.44 20160924 124400 4.47 0.42 20160924 124500 3.97 0.69 20160924 124500 3.97 0.71 20160924 124500 4.04 0.68 20160924 124500 4.09 0.67 20160924 124500 4.11 0.72 20160924 124500 4.14 0.92 20160924 124500 4.15 0.65 20160924 124500 4.19 0.91 20160924 124500 4.20 0.64 20160924 124500 4.21 0.92 20160924 124500 4.22 0.74 20160924 124500 4.24 0.63 20160924 124500 4.28 0.61 20160924 124500 4.30 0.91 20160924 124500 4.31 0.60 20160924 124500 4.33 0.59 20160924 124500 4.33 0.92 20160924 124500 4.35 0.57 20160924 124500 4.36 0.54 20160924 124500 4.36 0.76 20160924 124500 4.37 0.52 20160924 124500 4.38 0.50 20160924 124500 4.40 0.48 20160924 124500 4.50 0.77 20160924 124500 4.52 0.91 20160924 124500 4.57 0.93 20160924 124500 4.62 0.79 20160924 124500 4.75 0.81 20160924 124500 4.83 0.91 20160924 124500 4.88 0.93 20160924 124500 4.89 0.82 20160924 124500 4.96 0.91 20160924 124500 5.01 0.84 20160924 124500 5.01 0.88 20160924 124500 5.02 0.87 20160924 124500 5.02 0.89 20160924 124500 5.02 0.90 20160924 124500 5.04 0.86 20160924 124500 5.05 0.91 20160924 124500 5.07 0.85 20160924 124500 5.08 0.92 20160924 124500 5.11 0.91 20160924 124500 5.12 0.93 20160924 124500 5.29 0.92 20160924 124500 5.42 0.92 20160924 124500 5.59 0.92 20160924 124500 5.75 0.92 20160924 124500 5.91 0.92 20160924 124500 5.92 0.93 20160924 124500 6.00 0.93 20160924 124500 6.07 0.93 20160924 124500 6.08 0.93 20160924 124500 6.15 0.94 20160924 124500 6.21 0.93 20160924 124500 6.23 0.93 20160924 124500 6.23 0.94 20160924 124500 6.25 0.94 20160924 124500 6.26 0.94 20160924 124500 6.27 0.94 20160924 124600 4.84 0.83 20160924 124600 4.91 0.82 20160924 124600 4.92 0.83 20160924 124600 5.00 0.84 20160924 124600 5.01 0.82 20160924 124600 5.07 0.85 20160924 124600 5.11 0.82 20160924 124600 5.16 0.86 20160924 124600 5.19 0.82 20160924 124600 5.23 0.87 20160924 124600 5.29 0.82 20160924 124600 5.31 0.87 20160924 124600 5.39 0.88 20160924 124600 5.41 0.82 20160924 124600 5.49 0.82 20160924 124600 5.49 0.89 20160924 124600 5.56 0.90 20160924 124600 5.60 0.81 20160924 124600 5.65 0.90 20160924 124600 5.70 0.81 20160924 124600 5.74 0.91 20160924 124600 5.83 0.81 20160924 124600 5.83 0.92 20160924 124600 5.95 0.82 20160924 124600 6.07 0.82 20160924 124600 6.20 0.82 20160924 124600 6.27 0.77 20160924 124600 6.29 0.77 20160924 124600 6.29 0.78 20160924 124600 6.30 0.82 20160924 124600 6.31 0.78 20160924 124600 6.32 0.78 20160924 124600 6.34 0.78 20160924 124600 6.35 0.78 20160924 124600 6.35 0.79 20160924 124600 6.37 0.78 20160924 124600 6.38 0.78 20160924 124600 6.40 0.78 20160924 124600 6.42 0.79 20160924 124600 6.42 0.82 20160924 124600 6.43 0.78 20160924 124600 6.46 0.79 20160924 124600 6.47 0.80 20160924 124600 6.50 0.79 20160924 124600 6.53 0.79 20160924 124600 6.53 0.81 20160924 124600 6.53 0.82 20160924 124600 6.56 0.80 20160924 124600 6.59 0.82 20160924 124600 6.60 0.80 20160924 124600 6.62 0.82 20160924 124600 6.64 0.81 20160924 124600 6.64 0.82 20160924 124600 6.67 0.81 20160924 124600 6.71 0.82 20160924 124600 6.71 0.83 20160924 124600 6.77 0.84 20160924 124600 6.78 0.85 20160924 124600 6.80 0.86 20160924 124600 6.80 0.87 20160924 124600 6.81 0.88 20160924 124600 6.82 0.89 20160924 124600 6.83 0.90 20160924 124600 6.84 0.90 20160924 124700 6.85 0.91 20160924 124700 6.86 0.92 20160924 124700 6.90 0.94 20160924 124700 6.95 0.96 20160924 124700 6.99 0.97 20160924 124700 7.03 0.99 20160924 124700 7.06 1.00 20160924 124700 7.11 1.02 20160924 124700 7.14 1.04 20160924 124700 7.17 1.05 20160924 124700 7.21 1.07 20160924 124700 7.23 1.15 20160924 124700 7.26 1.08 20160924 124700 7.30 1.15 20160924 124700 7.31 1.09 20160924 124700 7.37 1.10 20160924 124700 7.40 1.16 20160924 124700 7.44 1.11 20160924 124700 7.49 1.13 20160924 124700 7.50 1.16 20160924 124700 7.55 1.14 20160924 124700 7.57 1.17 20160924 124700 7.62 1.15 20160924 124700 7.66 1.16 20160924 124700 7.68 1.17 20160924 124800 7.45 0.81 20160924 124800 7.51 0.83 20160924 124800 7.57 0.85 20160924 124800 7.63 0.88 20160924 124800 7.68 0.90 20160924 124800 7.76 0.93 20160924 124800 7.83 0.95 20160924 124800 7.89 0.97 20160924 124800 7.96 1.00 20160924 124800 7.99 1.01 20160924 124800 8.01 1.02 20160924 124800 8.02 1.03 20160924 124800 8.04 1.05 20160924 124800 8.05 1.06 20160924 124800 8.06 1.07 20160924 124800 8.07 1.08 20160924 124800 8.08 1.09 20160924 124800 8.09 1.10 20160924 124800 8.09 1.11 20160924 124800 8.09 1.12 20160924 124800 8.10 1.12 20160924 124800 8.11 1.13 20160924 124800 8.12 1.14 20160924 124800 8.13 1.14 20160924 124800 8.14 1.15 20160924 124800 8.15 1.16 20160924 124800 8.17 1.17 20160924 124800 8.17 1.18 20160924 124800 8.17 1.19 20160924 124800 8.18 1.19 20160924 124800 8.18 1.20 20160924 124800 8.18 1.21 20160924 124800 8.19 1.21 20160924 124800 8.19 1.22 20160924 124800 8.20 1.23 20160924 124800 8.22 1.23 20160924 124800 8.24 1.23 20160924 124800 8.26 1.24 20160924 124800 8.28 1.24 20160924 124800 8.30 1.25 20160924 124800 8.32 1.25 20160924 124800 8.35 1.26 20160924 124800 8.37 1.26 20160924 124800 8.38 1.26 20160924 124800 8.39 1.27 20160924 124900 7.40 0.93 20160924 124900 7.45 0.94 20160924 124900 7.51 0.95 20160924 124900 7.57 0.97 20160924 124900 7.61 0.98 20160924 124900 7.66 0.99 20160924 124900 7.71 1.00 20160924 124900 7.76 1.01 20160924 124900 7.81 1.03 20160924 124900 7.86 1.04 20160924 124900 7.89 1.05 20160924 124900 7.94 1.06 20160924 124900 7.98 1.07 20160924 124900 8.02 1.08 20160924 124900 8.05 1.10 20160924 124900 8.08 1.11 20160924 124900 8.12 1.12 20160924 124900 8.14 1.13 20160924 124900 8.16 1.14 20160924 124900 8.19 1.15 20160924 124900 8.21 1.16 20160924 124900 8.23 1.17 20160924 124900 8.24 1.18 20160924 124900 8.25 1.18 20160924 124900 8.26 1.19 20160924 124900 8.27 1.20 20160924 124900 8.29 1.21 20160924 124900 8.30 1.21 20160924 124900 8.31 1.22 20160924 124900 8.33 1.23 20160924 124900 8.34 1.24 20160924 124900 8.36 1.25 20160924 124900 8.37 1.25 20160924 124900 8.39 1.26 20160924 124900 8.40 1.26 20160924 124900 8.40 1.27 20160924 124900 8.41 1.28 20160924 124900 8.42 1.27 20160924 124900 8.42 1.28 20160924 124900 8.44 1.28 20160924 124900 8.44 1.29 20160924 124900 8.45 1.28 20160924 124900 8.45 1.29 20160924 124900 8.45 1.30 20160924 124900 8.45 1.31 20160924 124900 8.46 1.29 20160924 124900 8.46 1.30 20160924 124900 8.47 1.29 20160924 131200 7.34 1.11 20160924 131200 7.42 1.09 20160924 131200 7.50 1.07 20160924 131200 7.57 1.06 20160924 131200 7.63 1.04 20160924 131200 7.70 1.02 20160924 131300 6.60 1.41 20160924 131300 6.61 1.41 20160924 131300 6.63 1.41 20160924 131300 6.63 1.42 20160924 131300 6.64 1.41 20160924 131300 6.65 1.42 20160924 131300 6.67 1.42 20160924 131300 6.68 1.41 20160924 131300 6.69 1.43 20160924 131300 6.70 1.41 20160924 131300 6.71 1.41 20160924 131300 6.71 1.43 20160924 131300 6.73 1.41 20160924 131300 6.73 1.44 20160924 131300 6.75 1.44 20160924 131300 6.76 1.40 20160924 131300 6.76 1.44 20160924 131300 6.78 1.40 20160924 131300 6.80 1.39 20160924 131300 6.83 1.39 20160924 131300 6.85 1.38 20160924 131300 6.88 1.38 20160924 131300 6.90 1.37 20160924 131300 6.92 1.37 20160924 131300 6.95 1.36 20160924 131300 6.97 1.35 20160924 131300 6.97 1.46 20160924 131300 6.99 1.35 20160924 131300 7.02 1.34 20160924 131300 7.04 1.33 20160924 131300 7.07 1.32 20160924 131300 7.09 1.17 20160924 131300 7.10 1.31 20160924 131300 7.11 1.18 20160924 131300 7.11 1.19 20160924 131300 7.12 1.15 20160924 131300 7.12 1.21 20160924 131300 7.13 1.22 20160924 131300 7.13 1.30 20160924 131300 7.14 1.24 20160924 131300 7.16 1.25 20160924 131300 7.17 1.29 20160924 131300 7.17 1.48 20160924 131300 7.18 1.27 20160924 131300 7.19 1.28 20160924 131300 7.20 1.14 20160924 131300 7.28 1.12 20160924 131300 7.38 1.50 20160924 131300 7.54 1.52 20160924 131300 7.73 1.53 20160924 131300 7.93 1.55 20160924 131300 8.12 1.57 20160924 131300 8.27 1.58 20160924 131300 8.46 1.60 20160924 131300 8.63 1.62 20160924 131300 8.81 1.63 20160924 131300 8.95 1.65 20160924 131300 9.12 1.66 20160924 131300 9.30 1.68 20160924 131300 9.47 1.69 20160924 131300 9.61 1.71 20160924 131300 9.80 1.72 20160924 131400 3.49 0.90 20160924 131400 3.60 0.90 20160924 131400 3.72 0.91 20160924 131400 3.89 0.92 20160924 131400 4.09 0.92 20160924 131400 4.28 0.93 20160924 131400 4.50 0.94 20160924 131400 4.67 0.95 20160924 131400 4.91 0.96 20160924 131400 5.15 0.97 20160924 131400 5.37 0.98 20160924 131400 5.54 0.99 20160924 131400 5.67 1.00 20160924 131400 5.82 1.01 20160924 131400 5.96 1.02 20160924 131400 6.06 1.03 20160924 131400 6.20 1.04 20160924 131400 6.33 1.06 20160924 131400 6.45 1.07 20160924 131400 6.55 1.08 20160924 131400 6.57 1.09 20160924 131400 6.58 1.09 20160924 131400 6.58 1.10 20160924 131400 6.59 1.11 20160924 131400 6.59 1.12 20160924 131400 6.59 1.13 20160924 131400 6.59 1.14 20160924 131400 6.59 1.15 20160924 131400 6.60 1.15 20160924 131400 6.66 1.17 20160924 131400 6.70 1.18 20160924 131400 6.77 1.19 20160924 131400 6.83 1.21 20160924 131400 6.90 1.22 20160924 131400 6.96 1.23 20160924 131400 7.03 1.25 20160924 131400 7.10 1.26 20160924 131400 7.20 1.28 20160924 131400 7.29 1.29 20160924 131400 7.40 1.31 20160924 131400 7.52 1.33 20160924 131400 7.63 1.35 20160924 131400 7.73 1.37 20160924 131400 7.85 1.39 20160924 131400 7.96 1.40 20160924 131400 8.09 1.42 20160924 131400 8.18 1.44 20160924 131400 8.31 1.46 20160924 131400 8.43 1.49 20160924 131400 8.55 1.51 20160924 131400 8.65 1.52 20160924 131400 8.77 1.54 20160924 131400 8.89 1.57 20160924 131400 9.01 1.59 20160924 131400 9.11 1.61 20160924 131400 9.20 1.62 20160924 131400 9.29 1.64 20160924 131400 9.37 1.65 20160924 131400 9.45 1.66 20160924 131400 9.53 1.68 20160924 131400 9.63 1.69 20160924 131400 9.71 1.71 20160924 131400 9.79 1.72 20160924 131500 1.98 0.74 20160924 131500 1.99 0.74 20160924 131500 2.00 0.74 20160924 131500 2.01 0.74 20160924 131500 2.02 0.74 20160924 131500 2.03 0.74 20160924 131500 2.06 0.74 20160924 131500 2.07 0.74 20160924 131500 2.09 0.74 20160924 131500 2.11 0.75 20160924 131500 2.12 0.75 20160924 131500 2.16 0.75 20160924 131500 2.19 0.75 20160924 131500 2.23 0.76 20160924 131500 2.28 0.76 20160924 131500 2.31 0.76 20160924 131500 2.36 0.77 20160924 131500 2.44 0.77 20160924 131500 2.50 0.78 20160924 131500 2.55 0.78 20160924 131500 2.56 0.79 20160924 131500 2.59 0.79 20160924 131500 2.62 0.80 20160924 131500 2.63 0.80 20160924 131500 2.66 0.80 20160924 131500 2.68 0.81 20160924 131500 2.71 0.81 20160924 131500 2.73 0.81 20160924 131500 2.75 0.81 20160924 131500 2.78 0.82 20160924 131500 2.80 0.82 20160924 131500 2.83 0.82 20160924 131500 2.86 0.82 20160924 131500 2.88 0.82 20160924 131500 2.91 0.83 20160924 131500 2.94 0.83 20160924 131500 3.00 0.83 20160924 131500 3.06 0.83 20160924 131500 3.09 0.83 20160924 131500 3.15 0.83 20160924 131500 3.22 0.83 20160924 131500 3.27 0.83 20160924 131500 3.32 0.83 20160924 131500 3.34 0.88 20160924 131500 3.35 0.88 20160924 131500 3.36 0.84 20160924 131500 3.36 0.85 20160924 131500 3.37 0.83 20160924 131500 3.37 0.84 20160924 131500 3.37 0.87 20160924 131500 3.37 0.89 20160924 131500 3.38 0.84 20160924 131500 3.38 0.85 20160924 131500 3.41 0.86 20160924 131500 3.41 0.87 20160924 131500 3.43 0.89 20160924 131500 3.44 0.86 20160924 131500 3.49 0.86 20160924 131600 2.00 0.74 20160924 131600 2.01 0.74 20160924 131600 2.02 0.74 20160924 131600 2.03 0.74 20160924 131600 2.04 0.74 20160924 131600 2.05 0.74 20160924 131600 2.10 0.74 20160924 131600 2.14 0.74 20160924 131600 2.18 0.74 20160924 131600 2.22 0.75 20160924 131600 2.27 0.75 20160924 131600 2.31 0.75 20160924 131600 2.36 0.75 20160924 131600 2.53 0.77 20160924 131600 2.59 0.78 20160924 131600 2.67 0.78 20160924 131600 2.76 0.79 20160924 131600 2.86 0.80 20160924 131600 2.95 0.81 20160924 131600 3.17 0.83 20160924 131600 3.19 0.82 20160924 131600 3.20 0.82 20160924 131600 3.22 0.82 20160924 131600 3.24 0.81 20160924 131600 3.25 0.81 20160924 131600 3.27 0.81 20160924 131600 3.28 0.80 20160924 131600 3.29 0.80 20160924 131600 3.32 0.80 20160924 131600 3.34 0.80 20160924 131600 3.38 0.80 20160924 131600 3.42 0.80 20160924 131600 3.46 0.80 20160924 131600 3.49 0.80 20160924 131600 3.53 0.80 20160924 131600 3.57 0.80 20160924 131600 3.61 0.81 20160924 131600 3.64 0.81 20160924 131600 3.68 0.81 20160924 131600 3.71 0.81 20160924 131600 3.75 0.81 20160924 131600 3.78 0.82 20160924 131600 3.82 0.82 20160924 131600 3.87 0.82 20160924 131600 3.91 0.82 20160924 131600 3.95 0.82 20160924 131600 3.97 0.83 20160924 131600 3.98 0.83 20160924 131600 3.99 0.83 20160924 131600 4.00 0.83 20160924 131600 4.02 0.84 20160924 131600 4.04 0.84 20160924 131600 4.06 0.84 20160924 131700 1.85 0.55 20160924 131700 1.99 0.57 20160924 131700 2.11 0.58 20160924 131700 2.29 0.60 20160924 131700 2.44 0.62 20160924 131700 2.62 0.64 20160924 131700 2.76 0.66 20160924 131700 2.93 0.68 20160924 131700 3.11 0.71 20160924 131700 3.22 0.72 20160924 131700 3.29 0.72 20160924 131700 3.37 0.73 20160924 131700 3.44 0.73 20160924 131700 3.51 0.73 20160924 131700 3.59 0.74 20160924 131700 3.66 0.74 20160924 131700 3.74 0.75 20160924 131700 3.80 0.75 20160924 131700 3.87 0.76 20160924 131700 3.93 0.76 20160924 131700 3.99 0.77 20160924 131700 4.05 0.77 20160924 131700 4.07 0.84 20160924 131700 4.10 0.84 20160924 131700 4.11 0.78 20160924 131700 4.13 0.84 20160924 131700 4.16 0.84 20160924 131700 4.18 0.78 20160924 131700 4.19 0.84 20160924 131700 4.22 0.84 20160924 131700 4.25 0.79 20160924 131700 4.25 0.84 20160924 131700 4.29 0.85 20160924 131700 4.31 0.80 20160924 131700 4.31 0.85 20160924 131700 4.34 0.85 20160924 131700 4.35 0.84 20160924 131700 4.36 0.82 20160924 131700 4.36 0.83 20160924 131700 4.37 0.80 20160924 131700 4.37 0.81 20160924 131700 4.37 0.82 20160924 132100 8.21 2.18 20160924 132100 8.31 2.19 20160924 132100 8.41 2.20 20160924 132100 8.52 2.20 20160924 132100 8.61 2.21 20160924 132100 8.62 2.21 20160924 132100 8.62 2.22 20160924 132100 8.63 2.22 20160924 132200 7.06 2.56 20160924 132200 7.16 2.55 20160924 132200 7.24 2.55 20160924 132200 7.33 2.55 20160924 132200 7.41 2.54 20160924 132200 7.49 2.54 20160924 132200 7.57 2.54 20160924 132200 7.61 2.53 20160924 132200 7.62 2.38 20160924 132200 7.62 2.39 20160924 132200 7.62 2.40 20160924 132200 7.63 2.36 20160924 132200 7.63 2.37 20160924 132200 7.63 2.39 20160924 132200 7.63 2.41 20160924 132200 7.64 2.35 20160924 132200 7.64 2.36 20160924 132200 7.64 2.42 20160924 132200 7.65 2.53 20160924 132200 7.66 2.34 20160924 132200 7.66 2.42 20160924 132200 7.68 2.34 20160924 132200 7.68 2.52 20160924 132200 7.69 2.43 20160924 132200 7.70 2.33 20160924 132200 7.70 2.51 20160924 132200 7.71 2.44 20160924 132200 7.73 2.33 20160924 132200 7.74 2.45 20160924 132200 7.74 2.51 20160924 132200 7.75 2.32 20160924 132200 7.77 2.31 20160924 132200 7.77 2.50 20160924 132200 7.78 2.46 20160924 132200 7.80 2.31 20160924 132200 7.80 2.47 20160924 132200 7.82 2.30 20160924 132200 7.82 2.50 20160924 132200 7.84 2.30 20160924 132200 7.84 2.48 20160924 132200 7.84 2.49 20160924 132200 7.86 2.49 20160924 132200 7.88 2.29 20160924 132200 7.92 2.29 20160924 132200 7.96 2.28 20160924 132200 8.00 2.28 20160924 132200 8.04 2.27 20160924 132200 8.08 2.27 20160924 132200 8.12 2.26 20160924 132200 8.15 2.26 20160924 132200 8.20 2.25 20160924 132200 8.26 2.25 20160924 132200 8.31 2.25 20160924 132200 8.36 2.24 20160924 132200 8.43 2.24 20160924 132200 8.49 2.24 20160924 132200 8.54 2.24 20160924 132200 8.60 2.23 20160924 132200 8.64 2.22 20160924 132200 8.65 2.22 20160924 132200 8.66 2.23 20160924 132200 8.67 2.23 20160924 132200 8.68 2.23 20160924 132300 6.48 2.62 20160924 132300 6.48 2.63 20160924 132300 6.52 2.64 20160924 132300 6.53 2.62 20160924 132300 6.54 2.65 20160924 132300 6.57 2.61 20160924 132300 6.58 2.66 20160924 132300 6.61 2.60 20160924 132300 6.61 2.67 20160924 132300 6.64 2.68 20160924 132300 6.66 2.60 20160924 132300 6.67 2.68 20160924 132300 6.70 2.59 20160924 132300 6.70 2.69 20160924 132300 6.73 2.58 20160924 132300 6.73 2.70 20160924 132300 6.77 2.71 20160924 132300 6.78 2.58 20160924 132300 6.82 2.57 20160924 132300 6.82 2.72 20160924 132300 6.87 2.73 20160924 132300 6.90 2.57 20160924 132300 6.91 2.74 20160924 132300 6.96 2.74 20160924 132300 6.97 2.56 20160924 132300 7.01 2.75 20160924 132300 7.06 2.76 20160924 132300 7.11 2.77 20160924 132300 7.12 2.87 20160924 132300 7.12 2.88 20160924 132300 7.12 2.89 20160924 132300 7.12 2.90 20160924 132300 7.13 2.86 20160924 132300 7.14 2.86 20160924 132300 7.14 2.90 20160924 132300 7.15 2.78 20160924 132300 7.15 2.79 20160924 132300 7.15 2.85 20160924 132300 7.15 2.90 20160924 132300 7.16 2.80 20160924 132300 7.16 2.81 20160924 132300 7.16 2.84 20160924 132300 7.17 2.81 20160924 132300 7.17 2.82 20160924 132300 7.17 2.83 20160924 132300 7.17 2.84 20160924 132300 7.17 2.91 20160924 132300 7.18 2.82 20160924 132300 7.18 2.83 20160924 132300 7.18 2.91 20160924 132300 7.20 2.91 20160924 132300 7.23 2.91 20160924 132300 7.24 2.91 20160924 132300 7.26 2.91 20160924 132400 7.28 2.91 20160924 132400 7.29 2.91 20160924 132400 7.30 2.92 20160924 132400 7.31 2.92 20160924 132400 7.33 2.92 20160924 132400 7.34 2.92 20160924 132400 7.35 2.92 20160924 132400 7.37 2.92 20160924 132400 7.38 2.92 20160924 132400 7.39 2.92 20160924 132400 7.41 2.91 20160924 132400 7.42 2.91 20160924 132400 7.42 3.01 20160924 132400 7.42 3.02 20160924 132400 7.43 3.00 20160924 132400 7.43 3.02 20160924 132400 7.44 2.91 20160924 132400 7.44 3.02 20160924 132400 7.45 2.98 20160924 132400 7.45 3.02 20160924 132400 7.46 2.91 20160924 132400 7.46 2.97 20160924 132400 7.46 3.02 20160924 132400 7.47 2.91 20160924 132400 7.47 2.95 20160924 132400 7.47 3.02 20160924 132400 7.48 2.94 20160924 132400 7.48 3.02 20160924 132400 7.49 2.91 20160924 132400 7.50 2.93 20160924 132400 7.51 2.91 20160924 132400 7.51 3.02 20160924 132400 7.52 2.90 20160924 132400 7.54 3.02 20160924 132400 7.58 3.02 20160924 132400 7.63 3.02 20160924 132400 7.67 3.02 20160924 132400 7.71 3.02 20160924 132400 7.75 3.02 20160924 132400 7.80 3.02 20160924 132400 7.83 3.02 20160924 132400 7.90 3.03 20160924 132400 7.98 3.03 20160924 132400 8.07 3.03 20160924 132400 8.14 3.03 20160924 132400 8.22 3.03 20160924 132400 8.31 3.03 20160924 132400 8.38 3.03 20160924 132400 8.45 3.04 20160924 132400 8.54 3.04 20160924 132400 8.60 3.04 20160924 132400 8.65 3.04 20160924 132400 8.71 3.04 20160924 132400 8.77 3.05 20160924 132400 8.83 3.05 20160924 132400 8.88 3.05 20160924 132400 8.93 3.05 20160924 132400 8.99 3.05 20160924 132400 9.03 3.06 20160924 132400 9.04 3.06 20160924 132400 9.06 3.06 20160924 132500 6.21 2.79 20160924 132500 6.33 2.79 20160924 132500 6.43 2.80 20160924 132500 6.55 2.80 20160924 132500 6.64 2.80 20160924 132500 6.75 2.80 20160924 132500 6.83 2.80 20160924 132500 6.88 2.81 20160924 132500 6.95 2.82 20160924 132500 7.02 2.82 20160924 132500 7.09 2.83 20160924 132500 7.15 2.83 20160924 132500 7.23 2.84 20160924 132500 7.30 2.85 20160924 132500 7.38 2.85 20160924 132500 7.43 2.86 20160924 132500 7.48 2.87 20160924 132500 7.54 2.87 20160924 132500 7.59 2.88 20160924 132500 7.66 2.88 20160924 132500 7.73 2.89 20160924 132500 7.79 2.89 20160924 132500 7.85 2.90 20160924 132500 7.92 2.91 20160924 132500 7.98 2.91 20160924 132500 8.06 2.92 20160924 132500 8.13 2.92 20160924 132500 8.19 2.93 20160924 132500 8.27 2.94 20160924 132500 8.32 2.94 20160924 132500 8.40 2.95 20160924 132500 8.48 2.96 20160924 132500 8.53 2.96 20160924 132500 8.58 2.97 20160924 132500 8.63 2.97 20160924 132500 8.67 2.98 20160924 132500 8.73 2.98 20160924 132500 8.76 2.99 20160924 132500 8.81 2.99 20160924 132500 8.86 3.00 20160924 132500 8.89 3.01 20160924 132500 8.92 3.01 20160924 132500 8.95 3.01 20160924 132500 8.96 3.02 20160924 132500 8.99 3.02 20160924 132500 9.00 3.03 20160924 132500 9.03 3.03 20160924 132500 9.06 3.04 20160924 132500 9.07 3.04 20160924 132500 9.08 3.06 20160924 132500 9.09 3.04 20160924 132500 9.10 3.06 20160924 132500 9.11 3.05 20160924 132500 9.11 3.06 20160924 132500 9.12 3.05 20160924 132500 9.12 3.06 20160924 132500 9.13 3.05 20160924 132500 9.13 3.06 20160924 132500 9.14 3.05 20160924 132500 9.15 3.06 20160924 132600 3.95 2.81 20160924 132600 3.96 2.81 20160924 132600 3.97 2.82 20160924 132600 3.98 2.80 20160924 132600 3.99 2.82 20160924 132600 4.00 2.80 20160924 132600 4.03 2.82 20160924 132600 4.04 2.80 20160924 132600 4.07 2.82 20160924 132600 4.08 2.79 20160924 132600 4.12 2.83 20160924 132600 4.13 2.79 20160924 132600 4.17 2.83 20160924 132600 4.19 2.79 20160924 132600 4.24 2.83 20160924 132600 4.25 2.78 20160924 132600 4.29 2.83 20160924 132600 4.34 2.78 20160924 132600 4.37 2.83 20160924 132600 4.41 2.78 20160924 132600 4.46 2.83 20160924 132600 4.50 2.78 20160924 132600 4.54 2.82 20160924 132600 4.59 2.77 20160924 132600 4.62 2.82 20160924 132600 4.67 2.77 20160924 132600 4.73 2.82 20160924 132600 4.75 2.77 20160924 132600 4.83 2.82 20160924 132600 4.85 2.76 20160924 132600 4.92 2.82 20160924 132600 4.94 2.76 20160924 132600 5.02 2.76 20160924 132600 5.04 2.81 20160924 132600 5.12 2.76 20160924 132600 5.16 2.81 20160924 132600 5.23 2.75 20160924 132600 5.28 2.81 20160924 132600 5.32 2.75 20160924 132600 5.39 2.80 20160924 132600 5.41 2.75 20160924 132600 5.50 2.75 20160924 132600 5.52 2.80 20160924 132600 5.59 2.74 20160924 132600 5.65 2.79 20160924 132600 5.67 2.74 20160924 132600 5.75 2.74 20160924 132600 5.78 2.79 20160924 132600 5.85 2.74 20160924 132600 5.89 2.79 20160924 132600 5.94 2.73 20160924 132600 6.01 2.73 20160924 132600 6.01 2.79 20160924 132600 6.10 2.73 20160924 132600 6.11 2.79 20160924 132600 6.19 2.73 20160924 132600 6.26 2.73 20160924 132600 6.36 2.73 20160924 132600 6.45 2.72 20160924 132600 6.54 2.72 20160924 132600 6.62 2.72 20160924 132600 6.72 2.72 20160924 132700 6.28 2.66 20160924 132700 6.29 2.66 20160924 132700 6.29 2.67 20160924 132700 6.30 2.66 20160924 132700 6.31 2.67 20160924 132700 6.32 2.66 20160924 132700 6.34 2.67 20160924 132700 6.35 2.66 20160924 132700 6.36 2.66 20160924 132700 6.38 2.66 20160924 132700 6.39 2.67 20160924 132700 6.41 2.67 20160924 132700 6.42 2.67 20160924 132700 6.44 2.68 20160924 132700 6.45 2.67 20160924 132700 6.50 2.67 20160924 132700 6.51 2.68 20160924 132700 6.56 2.67 20160924 132700 6.59 2.68 20160924 132700 6.64 2.67 20160924 132700 6.67 2.68 20160924 132700 6.70 2.68 20160924 132700 6.76 2.68 20160924 132700 6.78 2.69 20160924 132700 6.81 2.72 20160924 132700 6.83 2.68 20160924 132700 6.89 2.68 20160924 132700 6.90 2.72 20160924 132700 6.93 2.69 20160924 132700 6.95 2.68 20160924 132700 6.95 2.72 20160924 132700 7.01 2.72 20160924 132700 7.02 2.69 20160924 132700 7.07 2.72 20160924 132700 7.08 2.69 20160924 132700 7.10 2.69 20160924 132700 7.13 2.72 20160924 132700 7.16 2.69 20160924 132700 7.19 2.72 20160924 132700 7.24 2.70 20160924 132700 7.26 2.69 20160924 132700 7.26 2.72 20160924 132700 7.31 2.70 20160924 132700 7.33 2.72 20160924 132700 7.37 2.70 20160924 132700 7.38 2.72 20160924 132700 7.42 2.69 20160924 132700 7.43 2.72 20160924 132700 7.44 2.71 20160924 132700 7.45 2.72 20160924 132700 7.49 2.72 20160924 132700 7.52 2.71 20160924 132700 7.52 2.72 20160924 132700 7.55 2.72 20160924 132700 7.57 2.72 20160924 132700 7.58 2.71 20160924 132700 7.58 2.72 20160924 132700 7.60 2.70 20160924 132700 7.61 2.72 20160924 132700 7.63 2.71 20160924 132700 7.82 2.70 20160924 132700 8.00 2.70 20160924 132700 8.15 2.71 20160924 132700 8.22 2.70 20160924 132800 10.13 2.76 20160924 132800 10.33 2.77 20160924 132800 10.56 2.78 20160924 132800 10.79 2.80 20160924 132800 11.00 2.81 20160924 132800 11.19 2.82 20160924 132800 11.28 3.49 20160924 132800 11.36 3.48 20160924 132800 11.39 2.83 20160924 132800 11.44 3.48 20160924 132800 11.51 3.47 20160924 132800 11.53 2.85 20160924 132800 11.57 3.46 20160924 132800 11.64 3.46 20160924 132800 11.66 2.87 20160924 132800 11.70 3.45 20160924 132800 11.76 3.44 20160924 132800 11.83 2.89 20160924 132800 11.83 3.44 20160924 132800 11.90 3.43 20160924 132800 11.96 3.42 20160924 132800 11.97 2.91 20160924 132800 12.02 3.42 20160924 132800 12.10 3.41 20160924 132800 12.14 2.93 20160924 132800 12.16 3.40 20160924 132800 12.24 3.39 20160924 132800 12.28 2.95 20160924 132800 12.32 3.38 20160924 132800 12.40 3.37 20160924 132800 12.43 2.97 20160924 132800 12.47 3.36 20160924 132800 12.55 3.35 20160924 132800 12.59 2.99 20160924 132800 12.64 3.34 20160924 132800 12.68 3.01 20160924 132800 12.71 3.33 20160924 132800 12.75 3.04 20160924 132800 12.78 3.32 20160924 132800 12.84 3.07 20160924 132800 12.84 3.30 20160924 132800 12.90 3.29 20160924 132800 12.91 3.09 20160924 132800 12.95 3.28 20160924 132800 12.97 3.11 20160924 132800 13.01 3.27 20160924 132800 13.05 3.14 20160924 132800 13.07 3.25 20160924 132800 13.12 3.16 20160924 132800 13.12 3.24 20160924 132800 13.17 3.18 20160924 132800 13.18 3.23 20160924 132800 13.24 3.21 20160924 132800 8.18 2.71 20160924 132800 8.21 2.71 20160924 132800 8.31 2.71 20160924 132800 8.48 2.72 20160924 132800 8.64 2.72 20160924 132800 8.91 2.72 20160924 132800 9.24 2.73 20160924 132800 9.52 2.73 20160924 132800 9.71 2.74 20160924 132800 9.93 2.75 20160924 132900 10.04 3.65 20160924 132900 10.04 3.66 20160924 132900 10.04 3.68 20160924 132900 10.04 3.69 20160924 132900 10.04 3.71 20160924 132900 10.05 3.72 20160924 132900 10.06 3.64 20160924 132900 10.06 3.73 20160924 132900 10.06 3.75 20160924 132900 10.07 3.76 20160924 132900 10.08 3.63 20160924 132900 10.10 3.78 20160924 132900 10.11 3.62 20160924 132900 10.13 3.79 20160924 132900 10.14 3.61 20160924 132900 10.16 3.81 20160924 132900 10.17 3.60 20160924 132900 10.20 3.82 20160924 132900 10.21 3.59 20160924 132900 10.24 3.84 20160924 132900 10.25 3.58 20160924 132900 10.28 3.86 20160924 132900 10.29 3.57 20160924 132900 10.31 3.87 20160924 132900 10.33 3.56 20160924 132900 10.35 3.89 20160924 132900 10.37 3.56 20160924 132900 10.39 3.90 20160924 132900 10.42 3.92 20160924 132900 10.43 3.55 20160924 132900 10.46 3.94 20160924 132900 10.48 3.55 20160924 132900 10.51 3.96 20160924 132900 10.54 3.54 20160924 132900 10.54 3.97 20160924 132900 10.57 3.99 20160924 132900 10.59 3.54 20160924 132900 10.63 4.01 20160924 132900 10.66 3.53 20160924 132900 10.67 4.02 20160924 132900 10.70 4.04 20160924 132900 10.72 3.52 20160924 132900 10.74 4.06 20160924 132900 10.77 3.52 20160924 132900 10.77 4.08 20160924 132900 10.78 4.09 20160924 132900 10.80 4.11 20160924 132900 10.83 4.13 20160924 132900 10.84 3.51 20160924 132900 10.87 4.15 20160924 132900 10.89 4.17 20160924 132900 10.91 3.51 20160924 132900 10.91 4.19 20160924 132900 10.96 4.21 20160924 132900 10.97 3.50 20160924 132900 10.98 4.23 20160924 132900 11.03 4.25 20160924 132900 11.05 3.50 20160924 132900 11.07 4.27 20160924 132900 11.11 4.29 20160924 132900 11.12 3.50 20160924 132900 11.15 4.31 20160924 132900 11.20 3.49 20160924 132900 11.20 4.33 20160924 133000 10.95 5.20 20160924 133000 10.97 5.19 20160924 133000 10.99 5.19 20160924 133000 11.01 5.18 20160924 133000 11.03 5.18 20160924 133000 11.05 5.17 20160924 133000 11.07 5.17 20160924 133000 11.10 5.16 20160924 133000 11.12 5.16 20160924 133000 11.13 5.15 20160924 133000 11.14 5.14 20160924 133000 11.15 5.13 20160924 133000 11.17 5.11 20160924 133000 11.17 5.12 20160924 133000 11.19 5.10 20160924 133000 11.20 5.09 20160924 133000 11.22 5.07 20160924 133000 11.22 5.08 20160924 133000 11.23 4.35 20160924 133000 11.24 5.06 20160924 133000 11.26 5.05 20160924 133000 11.28 4.37 20160924 133000 11.28 5.04 20160924 133000 11.29 5.03 20160924 133000 11.30 5.02 20160924 133000 11.32 4.39 20160924 133000 11.32 5.01 20160924 133000 11.34 4.41 20160924 133000 11.34 5.00 20160924 133000 11.35 4.99 20160924 133000 11.36 4.43 20160924 133000 11.37 4.97 20160924 133000 11.38 4.45 20160924 133000 11.39 4.96 20160924 133000 11.40 4.47 20160924 133000 11.41 4.49 20160924 133000 11.41 4.95 20160924 133000 11.42 4.93 20160924 133000 11.44 4.51 20160924 133000 11.44 4.92 20160924 133000 11.46 4.53 20160924 133000 11.46 4.91 20160924 133000 11.48 4.55 20160924 133000 11.48 4.89 20160924 133000 11.49 4.88 20160924 133000 11.50 4.57 20160924 133000 11.51 4.59 20160924 133000 11.51 4.61 20160924 133000 11.51 4.62 20160924 133000 11.51 4.64 20160924 133000 11.51 4.82 20160924 133000 11.51 4.85 20160924 133000 11.51 4.87 20160924 133000 11.52 4.66 20160924 133000 11.52 4.68 20160924 133000 11.52 4.69 20160924 133000 11.52 4.71 20160924 133000 11.52 4.73 20160924 133000 11.52 4.75 20160924 133000 11.52 4.76 20160924 133000 11.52 4.78 20160924 133000 11.52 4.79 20160924 133000 11.52 4.81 20160924 133000 11.52 4.84 20160924 133100 10.02 5.23 20160924 133100 10.05 5.23 20160924 133100 10.07 5.23 20160924 133100 10.11 5.23 20160924 133100 10.14 5.23 20160924 133100 10.17 5.22 20160924 133100 10.20 5.22 20160924 133100 10.26 5.22 20160924 133100 10.30 5.22 20160924 133100 10.36 5.22 20160924 133100 10.41 5.22 20160924 133100 10.45 5.22 20160924 133100 10.51 5.22 20160924 133100 10.56 5.22 20160924 133100 10.61 5.22 20160924 133100 10.65 5.22 20160924 133100 10.68 5.22 20160924 133100 10.72 5.22 20160924 133100 10.75 5.21 20160924 133100 10.79 5.21 20160924 133100 10.82 5.21 20160924 133100 10.85 5.20 20160924 133100 10.89 5.20 20160924 133100 10.92 5.20 20160924 133100 8.84 5.20 20160924 133100 8.86 5.20 20160924 133100 8.88 5.20 20160924 133100 8.90 5.20 20160924 133100 8.92 5.21 20160924 133100 8.94 5.21 20160924 133100 8.96 5.21 20160924 133100 8.98 5.21 20160924 133100 9.00 5.21 20160924 133100 9.02 5.21 20160924 133100 9.05 5.21 20160924 133100 9.08 5.21 20160924 133100 9.12 5.22 20160924 133100 9.16 5.22 20160924 133100 9.20 5.22 20160924 133100 9.24 5.22 20160924 133100 9.28 5.22 20160924 133100 9.32 5.22 20160924 133100 9.35 5.23 20160924 133100 9.39 5.23 20160924 133100 9.43 5.23 20160924 133100 9.46 5.23 20160924 133100 9.50 5.23 20160924 133100 9.54 5.23 20160924 133100 9.57 5.23 20160924 133100 9.61 5.23 20160924 133100 9.65 5.23 20160924 133100 9.69 5.23 20160924 133100 9.72 5.23 20160924 133100 9.74 5.23 20160924 133100 9.77 5.23 20160924 133100 9.79 5.23 20160924 133100 9.82 5.23 20160924 133100 9.85 5.23 20160924 133100 9.88 5.23 20160924 133100 9.91 5.23 20160924 133100 9.93 5.23 20160924 133100 9.96 5.23 20160924 133100 9.99 5.23 20160924 133200 8.53 5.21 20160924 133200 8.53 5.22 20160924 133200 8.54 5.21 20160924 133200 8.54 5.22 20160924 133200 8.54 5.23 20160924 133200 8.55 5.23 20160924 133200 8.56 5.21 20160924 133200 8.58 5.21 20160924 133200 8.59 5.24 20160924 133200 8.60 5.21 20160924 133200 8.61 5.24 20160924 133200 8.62 5.20 20160924 133200 8.64 5.20 20160924 133200 8.65 5.20 20160924 133200 8.66 5.24 20160924 133200 8.67 5.20 20160924 133200 8.69 5.20 20160924 133200 8.70 5.25 20160924 133200 8.71 5.20 20160924 133200 8.73 5.20 20160924 133200 8.73 5.25 20160924 133200 8.75 5.20 20160924 133200 8.76 5.20 20160924 133200 8.77 5.26 20160924 133200 8.78 5.20 20160924 133200 8.79 5.20 20160924 133200 8.81 5.20 20160924 133200 8.81 5.26 20160924 133200 8.85 5.27 20160924 133200 8.88 5.27 20160924 133200 8.91 5.28 20160924 133200 8.94 5.29 20160924 133200 8.96 5.29 20160924 133200 8.99 5.30 20160924 133200 9.02 5.30 20160924 133200 9.04 5.31 20160924 133200 9.07 5.32 20160924 133200 9.10 5.32 20160924 133200 9.11 5.33 20160924 133200 9.12 5.33 20160924 133200 9.12 5.34 20160924 133200 9.12 5.35 20160924 133200 9.13 5.35 20160924 133200 9.13 5.36 20160924 133200 9.15 5.37 20160924 133200 9.16 5.38 20160924 133200 9.17 5.38 20160924 133200 9.17 5.39 20160924 133200 9.18 5.40 20160924 133200 9.19 5.41 20160924 133200 9.20 5.41 20160924 133200 9.21 5.42 20160924 133200 9.22 5.43 20160924 133200 9.23 5.43 20160924 133200 9.23 5.44 20160924 133200 9.25 5.45 20160924 133200 9.26 5.46 20160924 133200 9.27 5.46 20160924 133300 9.28 5.47 20160924 133300 9.29 5.48 20160924 133300 9.31 5.48 20160924 133300 9.32 5.49 20160924 133300 9.33 5.50 20160924 133300 9.35 5.50 20160924 133300 9.35 5.51 20160924 133300 9.36 5.51 20160924 133300 9.37 5.52 20160924 133300 9.38 5.53 20160924 133300 9.39 5.53 20160924 133300 9.40 5.54 20160924 133300 9.41 5.54 20160924 133300 9.42 5.55 20160924 133300 9.43 5.55 20160924 133300 9.44 5.40 20160924 133300 9.44 5.43 20160924 133300 9.44 5.44 20160924 133300 9.44 5.47 20160924 133300 9.44 5.49 20160924 133300 9.44 5.50 20160924 133300 9.44 5.52 20160924 133300 9.44 5.54 20160924 133300 9.44 5.55 20160924 133300 9.45 5.41 20160924 133300 9.47 5.43 20160924 133300 9.48 5.45 20160924 133300 9.50 5.48 20160924 133300 9.52 5.51 20160924 133300 9.54 5.53 20160924 133300 9.56 5.55 20160924 133300 9.58 5.58 20160924 133300 9.60 5.59 20160924 133300 9.61 5.61 20160924 133300 9.62 5.61 20160924 133300 9.63 5.60 20160924 133300 9.64 5.60 20160924 133300 9.66 5.59 20160924 133300 9.66 5.60 20160924 133300 9.67 5.59 20160924 133300 9.68 5.43 20160924 133300 9.68 5.45 20160924 133300 9.68 5.59 20160924 133300 9.69 5.41 20160924 133300 9.69 5.42 20160924 133300 9.69 5.43 20160924 133300 9.69 5.45 20160924 133300 9.69 5.47 20160924 133300 9.69 5.48 20160924 133300 9.69 5.49 20160924 133300 9.69 5.51 20160924 133300 9.69 5.54 20160924 133300 9.69 5.55 20160924 133300 9.69 5.57 20160924 133300 9.69 5.58 20160924 133400 10.02 5.47 20160924 133400 10.06 5.46 20160924 133400 10.12 5.44 20160924 133400 10.17 5.42 20160924 133400 10.22 5.41 20160924 133400 10.27 5.39 20160924 133400 10.33 5.37 20160924 133400 10.38 5.35 20160924 133400 10.43 5.33 20160924 133400 10.48 5.31 20160924 133400 10.49 5.32 20160924 133400 10.51 5.32 20160924 133400 10.52 5.33 20160924 133400 10.54 5.33 20160924 133400 10.56 5.34 20160924 133400 10.58 5.35 20160924 133400 10.59 5.35 20160924 133400 10.62 5.36 20160924 133400 10.64 5.36 20160924 133400 10.65 5.35 20160924 133400 10.66 5.33 20160924 133400 10.68 5.32 20160924 133400 10.69 5.31 20160924 133400 10.71 5.29 20160924 133400 10.73 5.28 20160924 133400 10.74 5.26 20160924 133400 10.76 5.25 20160924 133400 10.78 5.23 20160924 133400 10.79 5.22 20160924 133400 10.81 5.20 20160924 133400 10.82 5.18 20160924 133400 10.84 5.16 20160924 133400 10.86 5.15 20160924 133400 10.88 5.13 20160924 133400 10.89 5.11 20160924 133400 10.91 5.09 20160924 133400 10.94 5.07 20160924 133400 10.96 5.05 20160924 133400 10.99 5.03 20160924 133400 11.02 5.01 20160924 133400 11.05 4.99 20160924 133400 11.07 4.97 20160924 133400 11.10 4.95 20160924 133400 11.12 4.93 20160924 133400 11.15 4.91 20160924 133400 11.18 4.88 20160924 133400 11.20 4.85 20160924 133400 11.21 4.82 20160924 133400 11.24 4.79 20160924 133400 11.26 4.76 20160924 133400 11.28 4.74 20160924 133400 11.31 4.71 20160924 133400 9.67 5.48 20160924 133400 9.67 5.50 20160924 133400 9.68 5.52 20160924 133400 9.69 5.54 20160924 133400 9.71 5.53 20160924 133400 9.75 5.53 20160924 133400 9.79 5.52 20160924 133400 9.82 5.51 20160924 133400 9.86 5.50 20160924 133400 9.90 5.50 20160924 133400 9.94 5.49 20160924 133400 9.98 5.48 20160924 133500 10.66 2.92 20160924 133500 10.82 3.11 20160924 133500 10.98 3.29 20160924 133500 11.11 3.44 20160924 133500 11.28 3.63 20160924 133500 11.31 4.68 20160924 133500 11.33 4.65 20160924 133500 11.35 4.59 20160924 133500 11.37 4.54 20160924 133500 11.38 4.49 20160924 133500 11.40 4.43 20160924 133500 11.42 4.38 20160924 133500 11.43 4.33 20160924 133500 11.45 3.82 20160924 133500 11.45 4.27 20160924 133500 11.46 4.22 20160924 133500 11.48 4.04 20160924 133500 11.48 4.08 20160924 133500 11.48 4.11 20160924 133500 11.48 4.14 20160924 133500 11.48 4.17 20160924 133500 11.49 3.94 20160924 133500 11.49 3.98 20160924 133500 11.49 4.01 20160924 133500 11.51 3.90 20160924 135200 14.64 6.09 20160924 135200 14.66 6.11 20160924 135200 14.66 6.26 20160924 135200 14.67 6.24 20160924 135200 14.67 6.25 20160924 135200 14.67 6.28 20160924 135200 14.68 6.12 20160924 135200 14.68 6.23 20160924 135200 14.69 6.14 20160924 135200 14.69 6.22 20160924 135200 14.70 6.21 20160924 135200 14.70 6.29 20160924 135200 14.71 6.19 20160924 135200 14.72 6.16 20160924 135200 14.72 6.18 20160924 135200 14.73 6.17 20160924 135200 14.73 6.30 20160924 135200 14.77 6.31 20160924 135200 14.80 6.32 20160924 135200 14.83 6.63 20160924 135200 14.85 6.34 20160924 135200 14.87 6.62 20160924 135200 14.88 6.35 20160924 135200 14.91 6.62 20160924 135200 14.93 6.36 20160924 135200 14.94 6.62 20160924 135200 14.97 6.38 20160924 135200 14.98 6.62 20160924 135200 15.00 6.39 20160924 135200 15.01 6.62 20160924 135200 15.03 6.40 20160924 135200 15.05 6.41 20160924 135200 15.05 6.61 20160924 135200 15.07 6.42 20160924 135200 15.09 6.61 20160924 135200 15.10 6.43 20160924 135200 15.11 6.61 20160924 135200 15.12 6.44 20160924 135200 15.13 6.45 20160924 135200 15.13 6.59 20160924 135200 15.14 6.56 20160924 135200 15.14 6.58 20160924 135200 15.15 6.46 20160924 135200 15.15 6.55 20160924 135200 15.16 6.53 20160924 135200 15.17 6.47 20160924 135200 15.17 6.50 20160924 135200 15.17 6.52 20160924 135200 15.18 6.49 20160924 135300 11.47 5.26 20160924 135300 11.63 5.29 20160924 135300 11.81 5.32 20160924 135300 11.97 5.35 20160924 135300 12.16 5.39 20160924 135300 12.35 5.42 20160924 135300 12.50 5.45 20160924 135300 12.69 5.49 20160924 135300 12.88 5.52 20160924 135300 13.01 5.55 20160924 135300 13.15 5.58 20160924 135300 13.28 5.61 20160924 135300 13.39 5.64 20160924 135300 13.53 5.67 20160924 135300 13.66 5.70 20160924 135300 13.78 5.73 20160924 135300 13.91 5.76 20160924 135300 14.05 5.79 20160924 135300 14.11 5.82 20160924 135300 14.16 5.84 20160924 135300 14.22 5.87 20160924 135300 14.27 5.89 20160924 135300 14.33 5.92 20160924 135300 14.39 5.95 20160924 135300 14.44 5.97 20160924 135300 14.51 5.99 20160924 135300 14.57 6.02 20160924 135300 14.59 6.04 20160924 135300 14.61 6.06 20160924 135300 14.63 6.07 20160924 135800 5.13 2.24 20160924 135800 5.20 2.29 20160924 135800 5.26 2.32 20160924 135800 5.31 2.38 20160924 135800 5.32 2.36 20160924 135800 5.36 2.41 20160924 135800 5.39 2.46 20160924 135800 5.40 2.44 20160924 135800 5.42 2.48 20160924 135800 5.45 2.50 20160924 135800 5.47 2.50 20160924 135800 5.53 2.50 20160924 135800 5.56 2.50 20160924 135800 5.60 2.50 20160924 135800 5.61 2.50 20160924 135800 5.63 2.50 20160924 135800 5.64 2.49 20160924 135800 5.64 2.50 20160924 135900 1.95 2.28 20160924 135900 1.96 2.28 20160924 135900 1.97 2.28 20160924 135900 2.01 2.28 20160924 135900 2.04 2.29 20160924 135900 2.06 2.28 20160924 135900 2.12 2.27 20160924 135900 2.12 2.29 20160924 135900 2.20 2.27 20160924 135900 2.22 2.29 20160924 135900 2.28 2.27 20160924 135900 2.30 2.29 20160924 135900 2.38 2.26 20160924 135900 2.40 2.29 20160924 135900 2.49 2.26 20160924 135900 2.50 2.30 20160924 135900 2.59 2.30 20160924 135900 2.60 2.26 20160924 135900 2.69 2.30 20160924 135900 2.80 2.30 20160924 135900 2.87 2.30 20160924 135900 2.97 2.31 20160924 135900 3.07 2.31 20160924 135900 3.15 2.31 20160924 135900 3.25 2.31 20160924 135900 3.35 2.32 20160924 135900 3.45 2.32 20160924 135900 3.53 2.32 20160924 135900 3.62 2.32 20160924 135900 3.69 2.33 20160924 135900 3.76 2.33 20160924 135900 3.84 2.34 20160924 135900 3.93 2.34 20160924 135900 4.00 2.34 20160924 135900 4.10 2.35 20160924 135900 4.19 2.35 20160924 135900 4.29 2.35 20160924 135900 4.36 2.36 20160924 135900 4.45 2.36 20160924 135900 4.54 2.37 20160924 135900 4.62 2.37 20160924 135900 4.71 2.38 20160924 135900 4.81 2.39 20160924 135900 4.89 2.39 20160924 135900 4.98 2.40 20160924 135900 5.07 2.40 20160924 135900 5.12 2.40 20160924 135900 5.17 2.41 20160924 135900 5.23 2.42 20160924 135900 5.28 2.42 20160924 135900 5.34 2.43 20160924 135900 5.39 2.43 20160924 135900 5.46 2.44 20160924 135900 5.52 2.44 20160924 135900 5.56 2.45 20160924 135900 5.57 2.45 20160924 135900 5.58 2.46 20160924 135900 5.58 2.47 20160924 135900 5.59 2.47 20160924 135900 5.60 2.48 20160924 135900 5.61 2.48 20160924 135900 5.62 2.49 20160924 135900 5.63 2.49 20160924 140000 2.68 2.26 20160924 140000 2.79 2.25 20160924 140000 2.90 2.25 20160924 140000 2.99 2.25 20160924 140000 3.10 2.25 20160924 140000 3.21 2.24 20160924 140000 3.29 2.24 20160924 140000 3.40 2.24 20160924 140000 3.48 2.23 20160924 140000 3.55 2.23 20160924 140000 3.61 2.23 20160924 140000 3.69 2.22 20160924 140000 3.76 2.22 20160924 140000 3.83 2.22 20160924 140000 3.90 2.22 20160924 140000 3.97 2.21 20160924 140000 4.02 2.21 20160924 140000 4.07 2.21 20160924 140000 4.11 2.20 20160924 140000 4.15 2.20 20160924 140000 4.19 2.20 20160924 140000 4.23 2.19 20160924 140000 4.28 2.19 20160924 140000 4.31 2.19 20160924 140000 4.36 2.18 20160924 140000 4.38 2.18 20160924 140000 4.39 2.17 20160924 140000 4.40 2.17 20160924 140000 4.41 2.17 20160924 140000 4.42 2.17 20160924 140000 4.44 2.17 20160924 140000 4.45 2.17 20160924 140000 4.47 2.17 20160924 140000 4.49 2.17 20160924 140000 4.50 2.17 20160924 140000 4.51 2.17 20160924 140000 4.53 2.17 20160924 140000 4.55 2.17 20160924 140000 4.57 2.17 20160924 140000 4.60 2.17 20160924 140000 4.62 2.17 20160924 140000 4.65 2.17 20160924 140000 4.67 2.17 20160924 140000 4.69 2.17 20160924 140000 4.72 2.18 20160924 140000 4.74 2.18 20160924 140000 4.75 2.18 20160924 140000 4.76 2.18 20160924 140000 4.77 2.18 20160924 140000 4.78 2.18 20160924 140000 4.79 2.19 20160924 140000 4.80 2.19 20160924 140000 4.81 2.19 20160924 140100 4.78 2.21 20160924 140100 4.78 2.22 20160924 140100 4.79 2.21 20160924 140100 4.79 2.22 20160924 140100 4.80 2.21 20160924 140100 4.80 2.22 20160924 140100 4.81 2.20 20160924 140100 4.81 2.22 20160924 140100 4.82 2.20 20160924 140100 4.82 2.22 20160924 140100 4.83 2.20 20160924 140100 4.83 2.22 20160924 140100 4.84 2.23 20160924 140100 4.85 2.23 20160924 140100 4.87 2.23 20160924 140100 4.90 2.23 20160924 140100 4.92 2.23 20160924 140100 4.94 2.23 20160924 140100 4.97 2.24 20160924 140100 4.99 2.24 20160924 140100 5.02 2.24 20160924 140100 5.04 2.24 20160924 140100 5.08 2.24 20160924 140100 5.12 2.24 20160924 140100 5.15 2.25 20160924 140100 5.19 2.25 20160924 140100 5.23 2.25 20160924 140100 5.28 2.25 20160924 140100 5.31 2.25 20160924 140100 5.36 2.25 20160924 140100 5.40 2.25 20160924 140100 5.43 2.25 20160924 140100 5.48 2.25 20160924 140100 5.52 2.26 20160924 140100 5.55 2.26 20160924 140100 5.59 2.26 20160924 140100 5.63 2.26 20160924 140100 5.66 2.26 20160924 140100 5.70 2.26 20160924 140100 5.73 2.27 20160924 140100 5.78 2.27 20160924 140100 5.82 2.27 20160924 140100 5.87 2.27 20160924 140100 5.92 2.27 20160924 140100 5.97 2.27 20160924 140100 6.01 2.27 20160924 140100 6.06 2.27 20160924 140100 6.12 2.27 20160924 140100 6.16 2.27 20160924 140100 6.19 2.27 20160924 140100 6.21 2.27 20160924 140100 6.24 2.27 20160924 140100 6.27 2.27 20160924 140100 6.30 2.27 20160924 140100 6.33 2.28 20160924 140200 6.15 2.23 20160924 140200 6.17 2.23 20160924 140200 6.19 2.23 20160924 140200 6.22 2.22 20160924 140200 6.24 2.22 20160924 140200 6.26 2.22 20160924 140200 6.28 2.22 20160924 140200 6.31 2.22 20160924 140200 6.32 2.22 20160924 140200 6.32 2.23 20160924 140200 6.33 2.22 20160924 140200 6.33 2.23 20160924 140200 6.34 2.23 20160924 140200 6.34 2.24 20160924 140200 6.35 2.24 20160924 140200 6.35 2.25 20160924 140200 6.36 2.25 20160924 140200 6.36 2.26 20160924 140200 6.36 2.28 20160924 140200 6.37 2.26 20160924 140200 6.37 2.27 20160924 140200 6.38 2.27 20160924 140200 6.39 2.27 20160924 140200 6.40 2.27 20160924 140200 6.40 2.28 20160924 140200 6.41 2.27 20160924 140200 6.41 2.28 20160924 140300 6.13 2.23 20160924 140300 6.14 2.23 20160924 140300 6.15 2.23 20160924 140300 6.16 2.23 20160924 140300 6.17 2.23 20160924 140300 6.18 2.23 20160924 140300 6.19 2.23 20160924 140300 6.21 2.23 20160924 140300 6.22 2.23 20160924 140300 6.23 2.23 20160924 140300 6.24 2.23 20160924 140300 6.25 2.23 20160924 140300 6.26 2.23 20160924 140300 6.27 2.23 20160924 140300 6.28 2.23 20160924 140300 6.29 2.23 20160924 140300 6.30 2.23 20160924 140300 6.31 2.23 20160924 140300 6.32 2.23 20160924 140300 6.33 2.23 20160924 140300 6.34 2.23 20160924 140300 6.37 2.23 20160924 140300 6.39 2.23 20160924 140300 6.42 2.23 20160924 140300 6.45 2.23 20160924 140300 6.48 2.23 20160924 140300 6.51 2.23 20160924 140300 6.53 2.23 20160924 140300 6.56 2.23 20160924 140300 6.59 2.24 20160924 140300 6.63 2.24 20160924 140300 6.66 2.24 20160924 140300 6.70 2.24 20160924 140300 6.74 2.24 20160924 140300 6.75 2.20 20160924 140300 6.75 2.21 20160924 140300 6.76 2.20 20160924 140300 6.77 2.21 20160924 140300 6.78 2.24 20160924 140300 6.79 2.21 20160924 140300 6.81 2.21 20160924 140300 6.81 2.24 20160924 140300 6.83 2.21 20160924 140300 6.85 2.22 20160924 140300 6.85 2.24 20160924 140300 6.87 2.22 20160924 140300 6.88 2.22 20160924 140300 6.89 2.24 20160924 140300 6.91 2.22 20160924 140300 6.91 2.23 20160924 140300 6.91 2.24 20160924 140300 6.92 2.23 20160924 140400 6.77 2.16 20160924 140400 6.77 2.17 20160924 140400 6.77 2.19 20160924 140400 6.77 2.20 20160924 140400 6.78 2.16 20160924 140400 6.78 2.17 20160924 140400 6.78 2.18 20160924 140400 6.78 2.19 20160924 140400 6.79 2.16 20160924 140400 6.79 2.18 20160924 140400 6.81 2.16 20160924 140400 6.83 2.16 20160924 140400 6.85 2.15 20160924 140400 6.87 2.15 20160924 140400 6.88 2.15 20160924 140400 6.90 2.15 20160924 140400 6.92 2.15 20160924 140400 6.96 2.14 20160924 140400 7.02 2.14 20160924 140400 7.08 2.14 20160924 140400 7.13 2.14 20160924 140400 7.19 2.14 20160924 140400 7.25 2.14 20160924 140400 7.30 2.14 20160924 140400 7.35 2.14 20160924 140400 7.41 2.14 20160924 140400 7.42 2.14 20160924 140400 7.43 2.13 20160924 140400 7.45 2.13 20160924 140400 7.52 2.13 20160924 140400 7.58 2.13 20160924 140400 7.64 2.12 20160924 140400 7.70 2.12 20160924 140400 7.72 2.05 20160924 140400 7.74 2.04 20160924 140400 7.74 2.06 20160924 140400 7.76 2.12 20160924 140400 7.77 2.07 20160924 140400 7.79 2.07 20160924 140400 7.83 2.08 20160924 140400 7.83 2.11 20160924 140400 7.87 2.11 20160924 140400 7.88 2.09 20160924 140400 7.93 2.10 20160924 140400 7.93 2.11 20160924 140900 4.82 1.03 20160924 140900 4.83 1.01 20160924 140900 4.83 1.06 20160924 140900 4.83 1.11 20160924 140900 4.83 1.16 20160924 140900 4.84 1.13 20160924 140900 4.84 1.18 20160924 140900 4.85 0.98 20160924 140900 4.91 0.95 20160924 140900 4.98 0.93 20160924 140900 5.05 0.89 20160924 140900 5.13 0.87 20160924 140900 5.21 0.84 20160924 140900 5.28 0.81 20160924 140900 5.47 0.75 20160924 141000 1.55 1.63 20160924 141000 1.58 1.66 20160924 141000 1.68 1.69 20160924 141000 1.81 1.69 20160924 141000 1.95 1.69 20160924 141000 2.10 1.70 20160924 141000 2.26 1.70 20160924 141000 2.44 1.70 20160924 141000 2.57 1.71 20160924 141000 2.76 1.71 20160924 141000 2.93 1.71 20160924 141000 3.10 1.72 20160924 141000 3.28 1.72 20160924 141000 3.48 1.73 20160924 141000 3.73 1.74 20160924 141000 3.91 1.74 20160924 141000 4.16 1.75 20160924 141000 4.43 1.76 20160924 141000 4.70 1.76 20160924 141000 4.84 1.21 20160924 141000 4.88 1.23 20160924 141000 4.93 1.25 20160924 141000 4.94 1.77 20160924 141000 4.96 1.27 20160924 141000 4.99 1.76 20160924 141000 5.00 1.29 20160924 141000 5.02 1.76 20160924 141000 5.03 1.31 20160924 141000 5.03 1.48 20160924 141000 5.03 1.75 20160924 141000 5.04 1.45 20160924 141000 5.04 1.46 20160924 141000 5.04 1.50 20160924 141000 5.04 1.52 20160924 141000 5.05 1.33 20160924 141000 5.05 1.54 20160924 141000 5.06 1.43 20160924 141000 5.06 1.75 20160924 141000 5.07 1.74 20160924 141000 5.08 1.36 20160924 141000 5.08 1.55 20160924 141000 5.09 1.41 20160924 141000 5.09 1.56 20160924 141000 5.10 1.37 20160924 141000 5.11 1.39 20160924 141000 5.11 1.73 20160924 141000 5.12 1.73 20160924 141000 5.16 1.59 20160924 141000 5.16 1.72 20160924 141000 5.18 1.71 20160924 141000 5.21 1.70 20160924 141000 5.25 1.70 20160924 141000 5.28 1.63 20160924 141000 5.28 1.69 20160924 141000 5.32 1.68 20160924 141000 5.33 1.64 20160924 141000 5.35 1.67 20160924 141000 5.40 1.67 20160924 141100 1.05 1.01 20160924 141100 1.13 1.05 20160924 141100 1.24 1.10 20160924 141100 1.34 1.14 20160924 141100 1.45 1.19 20160924 141100 1.51 1.54 20160924 141100 1.53 1.23 20160924 141100 1.53 1.59 20160924 141100 1.54 1.50 20160924 141100 1.56 1.47 20160924 141100 1.62 1.27 20160924 141100 1.63 1.43 20160924 141100 1.72 1.39 20160924 141100 1.73 1.31 20160924 141100 1.80 1.35 20160924 141100 4.88 0.86 20160924 141100 5.01 0.89 20160924 141100 5.10 0.91 20160924 141100 5.23 0.94 20160924 141100 5.34 0.97 20160924 141100 5.46 0.99 20160924 141100 5.56 1.02 20160924 141100 5.67 1.04 20160924 141100 5.80 1.07 20160924 141100 5.99 1.09 20160924 141100 6.14 1.10 20160924 141100 6.34 1.12 20160924 141100 6.53 1.14 20160924 141100 6.73 1.16 20160924 141100 6.89 1.18 20160924 141100 7.09 1.19 20160924 141100 7.29 1.22 20160924 141100 7.43 1.23 20160924 141100 7.48 1.23 20160924 141100 7.51 1.23 20160924 141100 7.55 1.24 20160924 141100 7.59 1.24 20160924 141200 6.76 0.99 20160924 141200 6.78 1.00 20160924 141200 6.81 1.01 20160924 141200 6.84 1.01 20160924 141200 6.87 1.02 20160924 141200 6.90 1.03 20160924 141200 6.92 1.03 20160924 141200 6.95 1.04 20160924 141200 6.97 1.05 20160924 141200 6.99 1.06 20160924 141200 7.02 1.06 20160924 141200 7.04 1.07 20160924 141200 7.06 1.08 20160924 141200 7.08 1.09 20160924 141200 7.10 1.09 20160924 141200 7.13 1.10 20160924 141200 7.14 1.11 20160924 141200 7.17 1.11 20160924 141200 7.19 1.12 20160924 141200 7.21 1.12 20160924 141200 7.23 1.13 20160924 141200 7.25 1.14 20160924 141200 7.28 1.14 20160924 141200 7.31 1.15 20160924 141200 7.32 1.15 20160924 141200 7.32 1.16 20160924 141200 7.33 1.17 20160924 141200 7.34 1.17 20160924 141200 7.34 1.18 20160924 141200 7.34 1.22 20160924 141200 7.35 1.19 20160924 141200 7.35 1.20 20160924 141200 7.35 1.21 20160924 141200 7.35 1.22 20160924 141200 7.37 1.23 20160924 141200 7.38 1.23 20160924 141200 7.40 1.23 20160924 141200 7.41 1.23 20160924 141200 7.42 1.23 20160924 141200 7.44 1.24 20160924 141200 7.45 1.24 20160924 141200 7.47 1.24 20160924 141200 7.50 1.24 20160924 141200 7.54 1.24 20160924 141200 7.57 1.25 20160924 141200 7.61 1.25 20160924 141200 7.63 1.24 20160924 141200 7.65 1.25 20160924 141200 7.68 1.25 20160924 141200 7.69 1.25 20160924 141200 7.72 1.25 20160924 141200 7.76 1.25 20160924 141200 7.77 1.25 20160924 141300 3.27 0.43 20160924 141300 3.34 0.44 20160924 141300 3.36 0.43 20160924 141300 3.41 0.44 20160924 141300 3.46 0.42 20160924 141300 3.48 0.45 20160924 141300 3.56 0.46 20160924 141300 3.58 0.42 20160924 141300 3.64 0.46 20160924 141300 3.70 0.42 20160924 141300 3.74 0.47 20160924 141300 3.81 0.48 20160924 141300 3.91 0.48 20160924 141300 3.94 0.41 20160924 141300 3.99 0.49 20160924 141300 4.22 0.41 20160924 141300 4.60 0.46 20160924 141300 4.70 0.48 20160924 141300 4.84 0.50 20160924 141300 5.11 0.55 20160924 141300 5.23 0.57 20160924 141300 5.36 0.60 20160924 141300 5.47 0.62 20160924 141300 5.54 0.64 20160924 141300 5.58 0.65 20160924 141300 5.65 0.67 20160924 141300 5.70 0.69 20160924 141300 5.75 0.71 20160924 141300 5.81 0.73 20160924 141300 5.87 0.75 20160924 141300 5.93 0.77 20160924 141300 5.96 0.78 20160924 141300 6.00 0.79 20160924 141300 6.04 0.80 20160924 141300 6.08 0.81 20160924 141300 6.11 0.82 20160924 141300 6.15 0.83 20160924 141300 6.19 0.83 20160924 141300 6.22 0.84 20160924 141300 6.26 0.85 20160924 141300 6.27 0.86 20160924 141300 6.29 0.87 20160924 141300 6.31 0.88 20160924 141300 6.32 0.89 20160924 141300 6.33 0.89 20160924 141300 6.35 0.90 20160924 141300 6.36 0.91 20160924 141300 6.39 0.91 20160924 141300 6.41 0.92 20160924 141300 6.45 0.93 20160924 141300 6.49 0.94 20160924 141300 6.53 0.94 20160924 141300 6.56 0.95 20160924 141300 6.60 0.96 20160924 141300 6.63 0.96 20160924 141300 6.68 0.97 20160924 141300 6.70 0.98 20160924 141300 6.73 0.99 20160924 141400 4.00 0.48 20160924 141700 3.17 0.77 20160924 141700 3.29 0.76 20160924 141700 3.42 0.77 20160924 145200 3.16 1.03 20160924 145200 3.17 1.05 20160924 145200 3.20 1.06 20160924 145200 3.22 1.08 20160924 145200 3.26 1.10 20160924 145200 3.31 1.11 20160924 145200 3.33 1.13 20160924 145200 3.38 1.14 20160924 145200 3.43 1.16 20160924 145200 3.48 1.17 20160924 145200 3.54 1.18 20160924 145200 3.58 1.19 20160924 145200 3.65 1.20 20160924 145200 3.71 1.21 20160924 145200 3.75 1.21 20160924 145200 3.81 1.22 20160924 145200 3.86 1.23 20160924 145200 3.91 1.24 20160924 145200 3.92 1.24 20160924 145200 3.92 1.25 20160924 145300 3.75 1.31 20160924 145300 3.77 1.31 20160924 145300 3.78 1.31 20160924 145300 3.80 1.30 20160924 145300 3.80 1.31 20160924 145300 3.81 1.30 20160924 145300 3.82 1.31 20160924 145300 3.84 1.30 20160924 145300 3.85 1.30 20160924 145300 3.85 1.31 20160924 145300 3.86 1.32 20160924 145300 3.88 1.30 20160924 145300 3.89 1.30 20160924 145300 3.89 1.32 20160924 145300 3.91 1.29 20160924 145300 3.92 1.29 20160924 145300 3.92 1.32 20160924 145300 3.93 1.32 20160924 145300 3.94 1.25 20160924 145300 3.94 1.29 20160924 145300 3.96 1.26 20160924 145300 3.96 1.29 20160924 145300 3.97 1.26 20160924 145300 3.97 1.32 20160924 145300 3.98 1.26 20160924 145300 3.98 1.28 20160924 145300 3.99 1.28 20160924 145300 4.00 1.27 20160924 145300 4.01 1.27 20160924 145300 4.02 1.28 20160924 145300 4.03 1.32 20160924 145300 4.07 1.32 20160924 145300 4.14 1.33 20160924 145300 4.18 1.33 20160924 145300 4.24 1.33 20160924 145300 4.31 1.33 20160924 145300 4.35 1.33 20160924 145300 4.42 1.33 20160924 145300 4.44 1.34 20160924 145300 4.45 1.34 20160924 145300 4.46 1.35 20160924 145300 4.46 1.37 20160924 145300 4.47 1.37 20160924 145300 4.47 1.38 20160924 145300 4.48 1.35 20160924 145300 4.48 1.36 20160924 145300 4.49 1.35 20160924 145300 4.49 1.38 20160924 145300 4.50 1.36 20160924 145300 4.51 1.35 20160924 145300 4.51 1.39 20160924 145300 4.53 1.36 20160924 145300 4.54 1.36 20160924 145300 4.54 1.40 20160924 145300 4.55 1.40 20160924 145300 4.59 1.41 20160924 145400 4.63 1.41 20160924 145400 4.66 1.42 20160924 145400 4.71 1.43 20160924 145400 4.75 1.43 20160924 145400 4.83 1.44 20160924 145400 4.91 1.45 20160924 145400 4.97 1.46 20160924 145400 5.07 1.47 20160924 145400 5.12 1.48 20160924 145400 5.21 1.49 20160924 145400 5.31 1.50 20160924 145400 5.38 1.51 20160924 145400 5.43 1.66 20160924 145400 5.46 1.66 20160924 145400 5.49 1.51 20160924 145400 5.52 1.66 20160924 145400 5.57 1.65 20160924 145400 5.62 1.65 20160924 145400 5.63 1.52 20160924 145400 5.66 1.65 20160924 145400 5.72 1.65 20160924 145400 5.73 1.53 20160924 145400 5.77 1.65 20160924 145400 5.82 1.65 20160924 145400 5.86 1.65 20160924 145400 5.87 1.54 20160924 145400 5.91 1.65 20160924 145400 5.95 1.54 20160924 145400 5.96 1.65 20160924 145400 6.01 1.65 20160924 145400 6.05 1.65 20160924 145400 6.08 1.55 20160924 145400 6.11 1.65 20160924 145400 6.16 1.65 20160924 145400 6.21 1.56 20160924 145400 6.22 1.65 20160924 145400 6.26 1.65 20160924 145400 6.31 1.57 20160924 145400 6.32 1.65 20160924 145400 6.38 1.65 20160924 145400 6.42 1.57 20160924 145400 6.45 1.65 20160924 145400 6.48 1.58 20160924 145400 6.50 1.65 20160924 145400 6.56 1.59 20160924 145400 6.56 1.65 20160924 145400 6.62 1.65 20160924 145400 6.63 1.59 20160924 145400 6.68 1.60 20160924 145400 6.69 1.65 20160924 145400 6.74 1.65 20160924 145400 6.75 1.60 20160924 145400 6.79 1.64 20160924 145400 6.80 1.61 20160924 145400 6.81 1.64 20160924 145400 6.84 1.64 20160924 145400 6.86 1.61 20160924 145400 6.86 1.64 20160924 145400 6.88 1.64 20160924 145400 6.90 1.63 20160924 145400 6.92 1.62 20160924 145400 6.92 1.63 20160924 145400 6.94 1.63 20160924 145400 6.95 1.62 20160924 145500 4.12 1.69 20160924 145500 4.15 1.69 20160924 145500 4.20 1.69 20160924 145500 4.23 1.70 20160924 145500 4.24 1.68 20160924 145500 4.27 1.68 20160924 145500 4.33 1.68 20160924 145500 4.37 1.71 20160924 145500 4.38 1.68 20160924 145500 4.43 1.67 20160924 145500 4.49 1.67 20160924 145500 4.51 1.72 20160924 145500 4.57 1.67 20160924 145500 4.64 1.72 20160924 145500 4.68 1.67 20160924 145500 4.76 1.66 20160924 145500 4.76 1.73 20160924 145500 4.87 1.66 20160924 145500 4.89 1.74 20160924 145500 4.97 1.66 20160924 145500 5.03 1.74 20160924 145500 5.07 1.66 20160924 145500 5.16 1.66 20160924 145500 5.17 1.75 20160924 145500 5.26 1.66 20160924 145500 5.27 1.76 20160924 145500 5.36 1.66 20160924 145500 5.38 1.77 20160924 145500 5.47 1.78 20160924 145500 5.58 1.79 20160924 145500 5.67 1.80 20160924 145500 5.77 1.81 20160924 145500 5.88 1.82 20160924 145500 5.97 1.83 20160924 145500 6.06 1.84 20160924 145500 6.15 1.84 20160924 145500 6.20 1.85 20160924 145500 6.26 1.86 20160924 145500 6.30 1.86 20160924 145500 6.36 1.87 20160924 145500 6.41 1.88 20160924 145500 6.46 1.88 20160924 145500 6.51 1.89 20160924 145500 6.56 1.89 20160924 145500 6.60 1.90 20160924 145500 6.65 1.91 20160924 145500 6.68 1.91 20160924 145500 6.73 1.92 20160924 145500 6.77 1.93 20160924 145500 6.82 1.93 20160924 145500 6.86 1.94 20160924 145500 6.90 1.95 20160924 145500 6.96 1.95 20160924 145500 7.03 1.96 20160924 145500 7.10 1.97 20160924 145500 7.18 1.97 20160924 145500 7.25 1.98 20160924 145500 7.33 1.99 20160924 145500 7.40 1.99 20160924 145500 7.48 2.00 20160924 145500 7.56 2.01 20160924 145500 7.62 2.01 20160924 145500 7.66 2.02 20160924 145600 7.71 2.02 20160924 145600 7.76 2.03 20160924 145600 7.81 2.04 20160924 145600 7.85 2.04 20160924 145600 7.90 2.05 20160924 145600 7.94 2.05 20160924 145600 7.99 2.06 20160924 145600 8.04 2.07 20160924 145600 8.09 2.07 20160924 145600 8.15 2.08 20160924 145600 8.21 2.09 20160924 145600 8.26 2.09 20160924 145600 8.33 2.10 20160924 145600 8.38 2.11 20160924 145600 8.45 2.11 20160924 145600 8.49 2.15 20160924 145600 8.50 2.12 20160924 145600 8.50 2.15 20160924 145600 8.51 2.12 20160924 145600 8.51 2.13 20160924 145600 8.51 2.15 20160924 145600 8.52 2.13 20160924 145600 8.52 2.14 20160924 145600 8.52 2.15 20160924 145600 8.53 2.13 20160924 145600 8.53 2.14 20160924 145600 8.53 2.15 20160924 145600 8.56 2.16 20160924 145600 8.60 2.16 20160924 145600 8.63 2.16 20160924 145600 8.65 2.16 20160924 145600 8.69 2.17 20160924 145600 8.71 2.17 20160924 145600 8.75 2.17 20160924 145600 8.76 2.17 20160924 145600 8.78 2.17 20160924 145600 8.79 2.17 20160924 145600 8.81 2.17 20160924 145600 8.82 2.17 20160924 145600 8.84 2.17 20160924 145600 8.85 2.16 20160924 145600 8.87 2.16 20160924 145600 8.88 2.16 20160924 145600 8.89 2.16 20160924 145600 8.90 2.14 20160924 145600 8.91 2.16 20160924 145600 8.92 2.14 20160924 145600 8.92 2.15 20160924 145600 8.93 2.14 20160924 145600 8.93 2.15 20160924 145600 8.94 2.15 20160924 145600 8.95 2.14 20160924 145600 8.96 2.15 20160924 145600 8.97 2.14 20160924 145600 8.98 2.14 20160924 145700 7.88 2.08 20160924 145700 7.91 2.08 20160924 145700 7.92 2.08 20160924 145700 7.94 2.09 20160924 145700 7.95 2.08 20160924 145700 7.96 2.09 20160924 145700 7.97 2.09 20160924 145700 7.99 2.09 20160924 145700 8.01 2.09 20160924 145700 8.01 2.10 20160924 145700 8.03 2.09 20160924 145700 8.04 2.10 20160924 145700 8.06 2.10 20160924 145700 8.08 2.10 20160924 145700 8.08 2.11 20160924 145700 8.09 2.10 20160924 145700 8.10 2.10 20160924 145700 8.10 2.11 20160924 145700 8.11 2.10 20160924 145700 8.11 2.11 20160924 145700 8.11 2.12 20160924 145700 8.11 2.15 20160924 145700 8.12 2.10 20160924 145700 8.12 2.12 20160924 145700 8.12 2.15 20160924 145700 8.13 2.10 20160924 145700 8.13 2.12 20160924 145700 8.13 2.14 20160924 145700 8.14 2.13 20160924 145700 8.14 2.14 20160924 145700 8.15 2.10 20160924 145700 8.15 2.13 20160924 145700 8.15 2.14 20160924 145700 8.16 2.14 20160924 145700 8.20 2.10 20160924 145700 8.24 2.10 20160924 145700 8.28 2.10 20160924 145700 8.32 2.10 20160924 145700 8.36 2.11 20160924 145700 8.41 2.11 20160924 145700 8.45 2.11 20160924 145700 8.49 2.11 20160924 145700 8.53 2.11 20160924 145700 8.56 2.12 20160924 145700 8.59 2.12 20160924 145700 8.62 2.12 20160924 145700 8.66 2.12 20160924 145700 8.70 2.13 20160924 145700 8.73 2.13 20160924 145700 8.77 2.13 20160924 145700 8.81 2.14 20160924 145700 8.83 2.14 20160924 145700 8.86 2.14 20160924 145700 8.88 2.14 20160924 145800 6.99 2.17 20160924 145800 6.99 2.18 20160924 145800 7.00 2.17 20160924 145800 7.01 2.17 20160924 145800 7.01 2.18 20160924 145800 7.03 2.18 20160924 145800 7.05 2.18 20160924 145800 7.06 2.18 20160924 145800 7.07 2.18 20160924 145800 7.09 2.18 20160924 145800 7.11 2.18 20160924 145800 7.12 2.18 20160924 145800 7.13 2.18 20160924 145800 7.15 2.18 20160924 145800 7.17 2.18 20160924 145800 7.22 2.18 20160924 145800 7.27 2.18 20160924 145800 7.32 2.18 20160924 145800 7.38 2.18 20160924 145800 7.42 2.18 20160924 145800 7.47 2.18 20160924 145800 7.51 2.18 20160924 145800 7.56 2.18 20160924 145800 7.59 2.18 20160924 145800 7.64 2.17 20160924 145800 7.68 2.17 20160924 145800 7.72 2.17 20160924 145800 7.76 2.17 20160924 145800 7.80 2.17 20160924 145800 7.82 2.17 20160924 145800 7.85 2.17 20160924 145800 7.87 2.17 20160924 145800 7.90 2.17 20160924 145800 7.93 2.17 20160924 145800 7.96 2.17 20160924 145800 7.99 2.17 20160924 145800 8.02 2.17 20160924 145800 8.04 2.17 20160924 145800 8.05 2.17 20160924 145800 8.06 2.17 20160924 145800 8.07 2.16 20160924 145800 8.07 2.17 20160924 145800 8.08 2.16 20160924 145800 8.09 2.15 20160924 145800 8.10 2.15 20160924 145900 3.12 2.39 20160924 145900 3.14 2.39 20160924 145900 3.18 2.41 20160924 145900 3.27 2.37 20160924 145900 3.30 2.42 20160924 145900 3.45 2.36 20160924 145900 3.54 2.43 20160924 145900 3.72 2.35 20160924 145900 3.84 2.44 20160924 145900 3.98 2.34 20160924 145900 4.17 2.46 20160924 145900 4.33 2.33 20160924 145900 4.50 2.47 20160924 145900 4.57 2.32 20160924 145900 4.67 2.31 20160924 145900 4.76 2.30 20160924 145900 4.77 2.48 20160924 145900 4.86 2.30 20160924 145900 4.97 2.29 20160924 145900 5.08 2.28 20160924 145900 5.11 2.50 20160924 145900 5.18 2.27 20160924 145900 5.30 2.27 20160924 145900 5.42 2.26 20160924 145900 5.44 2.51 20160924 145900 5.47 2.25 20160924 145900 5.52 2.25 20160924 145900 5.57 2.24 20160924 145900 5.62 2.24 20160924 145900 5.67 2.24 20160924 145900 5.71 2.23 20160924 145900 5.77 2.23 20160924 145900 5.79 2.52 20160924 145900 5.82 2.22 20160924 145900 5.87 2.22 20160924 145900 5.92 2.21 20160924 145900 5.97 2.21 20160924 145900 6.02 2.21 20160924 145900 6.07 2.20 20160924 145900 6.08 2.54 20160924 145900 6.11 2.20 20160924 145900 6.14 2.55 20160924 145900 6.16 2.20 20160924 145900 6.21 2.20 20160924 145900 6.21 2.57 20160924 145900 6.26 2.19 20160924 145900 6.28 2.58 20160924 145900 6.31 2.19 20160924 145900 6.38 2.19 20160924 145900 6.46 2.19 20160924 145900 6.54 2.19 20160924 145900 6.60 2.18 20160924 145900 6.68 2.18 20160924 145900 6.76 2.18 20160924 145900 6.84 2.18 20160924 145900 6.91 2.18 20160924 145900 6.96 2.18 20160924 145900 6.99 2.18 20160924 145900 7.01 2.18 20160924 145900 7.03 2.18 20160924 145900 7.06 2.18 20160924 145900 7.09 2.18 20160924 145900 7.11 2.18 20160924 150000 10.00 2.86 20160924 150000 10.11 2.87 20160924 150000 10.25 2.88 20160924 150000 10.37 2.89 20160924 150000 10.52 2.91 20160924 150000 10.62 2.91 20160924 150000 10.75 2.93 20160924 150000 10.89 2.94 20160924 150000 10.91 2.95 20160924 150000 10.91 2.96 20160924 150000 10.92 2.96 20160924 150000 10.94 2.97 20160924 150000 10.95 2.98 20160924 150000 10.96 3.04 20160924 150000 10.96 3.05 20160924 150000 10.97 3.03 20160924 150000 10.97 3.04 20160924 150000 10.97 3.06 20160924 150000 10.97 3.07 20160924 150000 10.97 3.08 20160924 150000 10.97 3.09 20160924 150000 10.98 2.99 20160924 150000 10.98 3.02 20160924 150000 10.98 3.03 20160924 150000 10.99 2.99 20160924 150000 10.99 3.01 20160924 150000 10.99 3.02 20160924 150000 10.99 3.10 20160924 150000 11.00 3.00 20160924 150000 11.01 3.00 20160924 150000 11.02 3.11 20160924 150000 11.03 3.12 20160924 150000 11.06 3.12 20160924 150000 11.09 3.13 20160924 150000 11.11 3.14 20160924 150000 11.14 3.15 20160924 150000 11.16 3.17 20160924 150000 11.17 3.16 20160924 150000 11.17 3.17 20160924 150000 11.18 3.17 20160924 150000 11.19 3.16 20160924 150000 6.33 2.59 20160924 150000 6.39 2.61 20160924 150000 6.47 2.62 20160924 150000 6.52 2.63 20160924 150000 6.59 2.65 20160924 150000 6.73 2.66 20160924 150000 7.09 2.68 20160924 150000 7.48 2.71 20160924 150000 7.78 2.72 20160924 150000 8.17 2.75 20160924 150000 8.55 2.77 20160924 150000 8.93 2.79 20160924 150000 9.26 2.81 20160924 150000 9.65 2.83 20160924 150000 9.88 2.85 20160924 150100 10.89 3.10 20160924 150100 10.89 3.11 20160924 150100 10.90 3.10 20160924 150100 10.90 3.12 20160924 150100 10.90 3.13 20160924 150100 10.90 3.14 20160924 150100 10.91 3.10 20160924 150100 10.91 3.14 20160924 150100 10.91 3.15 20160924 150100 10.92 3.10 20160924 150100 10.92 3.15 20160924 150100 10.93 3.10 20160924 150100 10.94 3.10 20160924 150100 10.94 3.15 20160924 150100 10.95 3.10 20160924 150100 10.96 3.11 20160924 150100 10.97 3.16 20160924 150100 11.00 3.11 20160924 150100 11.00 3.16 20160924 150100 11.02 3.16 20160924 150100 11.03 3.12 20160924 150100 11.05 3.16 20160924 150100 11.06 3.13 20160924 150100 11.08 3.16 20160924 150100 11.09 3.13 20160924 150100 11.11 3.17 20160924 150100 11.12 3.14 20160924 150100 11.14 3.17 20160924 150100 11.15 3.15 20160924 150100 11.15 3.17 20160924 150100 11.16 3.17 20160924 150100 11.18 3.15 20160924 150100 11.21 3.16 20160924 150100 11.26 3.17 20160924 150100 11.30 3.19 20160924 150100 11.34 3.20 20160924 150100 11.39 3.21 20160924 150100 11.43 3.23 20160924 150100 11.48 3.24 20160924 150100 11.52 3.25 20160924 150100 11.57 3.27 20160924 150100 11.61 3.28 20160924 150100 11.64 3.30 20160924 150100 11.66 3.31 20160924 150100 11.69 3.32 20160924 150100 11.71 3.34 20160924 150100 11.73 3.35 20160924 150100 11.76 3.37 20160924 150100 11.79 3.39 20160924 150100 11.81 3.40 20160924 150100 11.86 3.42 20160924 150200 11.95 3.44 20160924 150200 12.03 3.46 20160924 150200 12.12 3.48 20160924 150200 12.18 3.50 20160924 150200 12.27 3.52 20160924 150200 12.35 3.54 20160924 150200 12.44 3.56 20160924 150200 12.51 3.58 20160924 150200 12.58 3.60 20160924 150200 12.64 3.62 20160924 150200 12.70 3.64 20160924 150200 12.75 3.65 20160924 150200 12.82 3.67 20160924 150200 12.88 3.69 20160924 150200 12.94 3.71 20160924 150200 12.96 3.72 20160924 150200 12.96 3.73 20160924 150200 12.97 3.71 20160924 150200 12.97 3.72 20160924 150200 12.98 3.70 20160924 150200 12.98 3.71 20160924 150200 12.99 3.68 20160924 150200 12.99 3.69 20160924 150200 12.99 3.70 20160924 150200 12.99 3.74 20160924 150200 13.00 3.67 20160924 150200 13.01 3.72 20160924 150200 13.02 3.74 20160924 150200 13.05 3.75 20160924 150200 13.08 3.74 20160924 150200 13.08 3.76 20160924 150200 13.10 3.75 20160924 150200 13.11 3.76 20160924 150200 13.13 3.77 20160924 150200 13.14 3.76 20160924 150200 13.16 3.77 20160924 150200 13.16 3.78 20160924 150200 13.18 3.78 20160924 150200 13.20 3.78 20160924 150200 13.21 3.79 20160924 150200 13.22 3.79 20160924 150200 13.23 3.79 20160924 150200 13.24 3.80 20160924 150200 13.25 3.80 20160924 150200 13.26 3.80 20160924 150300 12.01 3.14 20160924 150300 12.02 3.15 20160924 150300 12.02 3.16 20160924 150300 12.03 3.17 20160924 150300 12.03 3.18 20160924 150300 12.06 3.20 20160924 150300 12.10 3.21 20160924 150300 12.14 3.22 20160924 150300 12.18 3.23 20160924 150300 12.23 3.25 20160924 150300 12.27 3.26 20160924 150300 12.31 3.27 20160924 150300 12.35 3.28 20160924 150300 12.40 3.30 20160924 150300 12.42 3.31 20160924 150300 12.44 3.32 20160924 150300 12.46 3.33 20160924 150300 12.48 3.34 20160924 150300 12.49 3.35 20160924 150300 12.51 3.36 20160924 150300 12.53 3.37 20160924 150300 12.55 3.38 20160924 150300 12.57 3.39 20160924 150300 12.60 3.40 20160924 150300 12.64 3.41 20160924 150300 12.66 3.42 20160924 150300 12.69 3.43 20160924 150300 12.72 3.44 20160924 150300 12.76 3.45 20160924 150300 12.78 3.46 20160924 150300 12.81 3.47 20160924 150300 12.84 3.47 20160924 150300 12.85 3.48 20160924 150300 12.87 3.49 20160924 150300 12.88 3.50 20160924 150300 12.90 3.51 20160924 150300 12.91 3.51 20160924 150300 12.93 3.52 20160924 150300 12.95 3.53 20160924 150300 12.96 3.54 20160924 150300 12.97 3.54 20160924 150300 12.98 3.55 20160924 150300 12.99 3.56 20160924 150300 12.99 3.57 20160924 150300 13.00 3.57 20160924 150300 13.00 3.63 20160924 150300 13.00 3.64 20160924 150300 13.00 3.65 20160924 150300 13.00 3.66 20160924 150300 13.01 3.58 20160924 150300 13.01 3.59 20160924 150300 13.01 3.62 20160924 150300 13.01 3.63 20160924 150300 13.02 3.59 20160924 150300 13.02 3.60 20160924 150300 13.02 3.61 20160924 150300 13.03 3.60 20160924 150400 10.18 2.59 20160924 150400 10.20 2.60 20160924 150400 10.23 2.61 20160924 150400 10.25 2.62 20160924 150400 10.28 2.62 20160924 150400 10.30 2.64 20160924 150400 10.33 2.65 20160924 150400 10.35 2.66 20160924 150400 10.38 2.66 20160924 150400 10.41 2.67 20160924 150400 10.44 2.68 20160924 150400 10.47 2.69 20160924 150400 10.49 2.69 20160924 150400 10.52 2.70 20160924 150400 10.55 2.71 20160924 150400 10.57 2.72 20160924 150400 10.60 2.73 20160924 150400 10.63 2.74 20160924 150400 10.66 2.74 20160924 150400 10.69 2.75 20160924 150400 10.72 2.76 20160924 150400 10.76 2.77 20160924 150400 10.79 2.78 20160924 150400 10.82 2.79 20160924 150400 10.86 2.80 20160924 150400 10.89 2.80 20160924 150400 10.93 2.81 20160924 150400 10.97 2.82 20160924 150400 11.01 2.82 20160924 150400 11.05 2.83 20160924 150400 11.08 2.83 20160924 150400 11.13 2.84 20160924 150400 11.17 2.85 20160924 150400 11.20 2.85 20160924 150400 11.24 2.86 20160924 150400 11.26 2.87 20160924 150400 11.29 2.88 20160924 150400 11.31 2.88 20160924 150400 11.33 2.89 20160924 150400 11.36 2.90 20160924 150400 11.38 2.91 20160924 150400 11.40 2.92 20160924 150400 11.43 2.93 20160924 150400 11.45 2.94 20160924 150400 11.47 2.95 20160924 150400 11.49 2.96 20160924 150400 11.52 2.97 20160924 150400 11.54 2.97 20160924 150400 11.56 2.98 20160924 150400 11.59 2.99 20160924 150400 11.61 3.00 20160924 150400 11.64 3.01 20160924 150400 11.68 3.02 20160924 150400 11.72 3.03 20160924 150400 11.76 3.04 20160924 150400 11.81 3.06 20160924 150400 11.84 3.07 20160924 150400 11.89 3.08 20160924 150400 11.93 3.09 20160924 150400 11.97 3.10 20160924 150400 12.00 3.11 20160924 150400 12.00 3.12 20160924 150400 12.01 3.13 20160924 150500 10.01 2.54 20160924 150500 10.05 2.55 20160924 150500 10.09 2.56 20160924 150500 10.13 2.57 20160924 150500 10.16 2.58 20160924 150500 7.66 2.27 20160924 150500 7.73 2.27 20160924 150500 7.76 2.27 20160924 150500 7.77 2.27 20160924 150500 7.79 2.27 20160924 150500 7.80 2.27 20160924 150500 7.82 2.27 20160924 150500 7.83 2.27 20160924 150500 7.85 2.27 20160924 150500 7.86 2.27 20160924 150500 7.88 2.27 20160924 150500 7.91 2.27 20160924 150500 7.94 2.27 20160924 150500 7.98 2.27 20160924 150500 8.01 2.27 20160924 150500 8.05 2.27 20160924 150500 8.10 2.27 20160924 150500 8.14 2.27 20160924 150500 8.17 2.27 20160924 150500 8.22 2.28 20160924 150500 8.29 2.28 20160924 150500 8.34 2.29 20160924 150500 8.40 2.29 20160924 150500 8.47 2.30 20160924 150500 8.53 2.30 20160924 150500 8.59 2.31 20160924 150500 8.65 2.31 20160924 150500 8.71 2.32 20160924 150500 8.76 2.32 20160924 150500 8.81 2.33 20160924 150500 8.86 2.33 20160924 150500 8.91 2.34 20160924 150500 8.95 2.34 20160924 150500 9.00 2.35 20160924 150500 9.05 2.36 20160924 150500 9.10 2.36 20160924 150500 9.14 2.37 20160924 150500 9.19 2.37 20160924 150500 9.24 2.38 20160924 150500 9.29 2.39 20160924 150500 9.34 2.39 20160924 150500 9.40 2.40 20160924 150500 9.45 2.41 20160924 150500 9.49 2.41 20160924 150500 9.55 2.42 20160924 150500 9.60 2.43 20160924 150500 9.62 2.43 20160924 150500 9.64 2.44 20160924 150500 9.67 2.45 20160924 150500 9.69 2.45 20160924 150500 9.71 2.46 20160924 150500 9.74 2.47 20160924 150500 9.76 2.47 20160924 150500 9.79 2.48 20160924 150500 9.81 2.49 20160924 150500 9.85 2.50 20160924 150500 9.89 2.51 20160924 150500 9.93 2.51 20160924 150500 9.97 2.53 20160924 150600 2.43 2.34 20160924 150600 2.51 2.34 20160924 150600 2.60 2.34 20160924 150600 2.68 2.34 20160924 150600 2.80 2.34 20160924 150600 2.94 2.34 20160924 150600 3.09 2.34 20160924 150600 3.23 2.34 20160924 150600 3.39 2.34 20160924 150600 3.56 2.34 20160924 150600 3.70 2.34 20160924 150600 3.87 2.34 20160924 150600 4.05 2.34 20160924 150600 4.22 2.34 20160924 150600 4.33 2.34 20160924 150600 4.45 2.34 20160924 150600 4.58 2.34 20160924 150600 4.71 2.33 20160924 150600 4.81 2.33 20160924 150600 4.93 2.33 20160924 150600 5.06 2.33 20160924 150600 5.16 2.33 20160924 150600 5.26 2.33 20160924 150600 5.33 2.33 20160924 150600 5.40 2.33 20160924 150600 5.45 2.33 20160924 150600 5.52 2.33 20160924 150600 5.59 2.33 20160924 150600 5.64 2.32 20160924 150600 5.72 2.32 20160924 150600 5.78 2.32 20160924 150600 5.84 2.32 20160924 150600 5.88 2.32 20160924 150600 5.93 2.31 20160924 150600 5.98 2.31 20160924 150600 6.02 2.31 20160924 150600 6.07 2.30 20160924 150600 6.13 2.30 20160924 150600 6.18 2.30 20160924 150600 6.22 2.29 20160924 150600 6.28 2.29 20160924 150600 6.33 2.29 20160924 150600 6.38 2.29 20160924 150600 6.44 2.29 20160924 150600 6.50 2.29 20160924 150600 6.56 2.28 20160924 150600 6.61 2.28 20160924 150600 6.67 2.28 20160924 150600 6.72 2.28 20160924 150600 6.78 2.28 20160924 150600 6.83 2.28 20160924 150600 6.89 2.28 20160924 150600 6.95 2.28 20160924 150600 7.00 2.28 20160924 150600 7.06 2.27 20160924 150600 7.13 2.27 20160924 150600 7.19 2.27 20160924 150600 7.24 2.27 20160924 150600 7.30 2.27 20160924 150600 7.36 2.27 20160924 150600 7.41 2.27 20160924 150600 7.47 2.27 20160924 150600 7.54 2.27 20160924 150600 7.60 2.27 20160924 150700 2.20 2.34 20160924 150700 2.21 2.33 20160924 150700 2.21 2.34 20160924 150700 2.23 2.33 20160924 150700 2.23 2.34 20160924 150700 2.25 2.34 20160924 150700 2.27 2.33 20160924 150700 2.27 2.34 20160924 150700 2.31 2.33 20160924 150700 2.31 2.34 20160924 150700 2.34 2.34 20160924 150700 2.36 2.33 20160924 150700 2.37 2.34 20160924 150700 2.42 2.34 20160924 150700 2.47 2.34 20160924 150700 2.53 2.34 20160924 150700 2.58 2.33 20160924 150700 2.65 2.33 20160924 150700 2.73 2.33 20160924 150700 2.80 2.33 20160924 150700 2.87 2.33 20160924 150700 2.95 2.33 20160924 150700 3.03 2.33 20160924 150700 3.11 2.33 20160924 150700 3.19 2.33 20160924 150700 3.29 2.33 20160924 150700 3.36 2.33 20160924 150700 3.46 2.34 20160924 150700 3.56 2.34 20160924 150700 3.62 2.34 20160924 150700 3.70 2.34 20160924 150700 3.78 2.34 20160924 150700 3.86 2.34 20160924 150700 3.93 2.34 20160924 150700 4.01 2.34 20160924 150700 4.10 2.34 20160924 150700 4.17 2.34 20160924 150700 4.25 2.34 20160924 150700 4.31 2.34 20160924 150700 4.38 2.34 20160924 150700 4.44 2.33 20160924 150700 4.51 2.33 20160924 150700 4.59 2.33 20160924 150700 4.65 2.33 20160924 150700 4.73 2.33 20160924 150700 4.80 2.33 20160924 150700 4.88 2.33 20160924 150700 4.94 2.33 20160924 150700 5.01 2.33 20160924 150700 5.09 2.33 20160924 150700 5.15 2.33 20160924 150700 5.23 2.33 20160924 150700 5.31 2.33 20160924 150700 5.40 2.33 20160924 150700 5.47 2.33 20160924 150700 5.56 2.33 20160924 150700 5.64 2.33 20160924 150700 5.72 2.33 20160924 150700 5.80 2.33 20160924 150700 5.89 2.33 20160924 150700 5.98 2.33 20160924 150800 10.02 2.54 20160924 150800 10.10 2.54 20160924 150800 10.17 2.55 20160924 150800 10.23 2.56 20160924 150800 10.31 2.57 20160924 150800 10.39 2.59 20160924 150800 10.46 2.60 20160924 150800 10.54 2.62 20160924 150800 10.62 2.63 20160924 150800 10.70 2.65 20160924 150800 10.77 2.66 20160924 150800 10.85 2.68 20160924 150800 10.94 2.70 20160924 150800 6.06 2.33 20160924 150800 6.15 2.33 20160924 150800 6.24 2.33 20160924 150800 6.33 2.33 20160924 150800 6.43 2.33 20160924 150800 6.54 2.34 20160924 150800 6.62 2.34 20160924 150800 6.73 2.34 20160924 150800 6.84 2.34 20160924 150800 6.94 2.35 20160924 150800 7.03 2.35 20160924 150800 7.14 2.35 20160924 150800 7.24 2.36 20160924 150800 7.34 2.36 20160924 150800 7.44 2.36 20160924 150800 7.55 2.37 20160924 150800 7.66 2.37 20160924 150800 7.75 2.37 20160924 150800 7.85 2.38 20160924 150800 7.96 2.38 20160924 150800 8.03 2.38 20160924 150800 8.11 2.39 20160924 150800 8.19 2.39 20160924 150800 8.27 2.40 20160924 150800 8.33 2.40 20160924 150800 8.41 2.40 20160924 150800 8.49 2.41 20160924 150800 8.56 2.41 20160924 150800 8.63 2.42 20160924 150800 8.70 2.42 20160924 150800 8.75 2.42 20160924 150800 8.81 2.43 20160924 150800 8.87 2.43 20160924 150800 8.93 2.43 20160924 150800 8.98 2.44 20160924 150800 9.04 2.44 20160924 150800 9.10 2.45 20160924 150800 9.16 2.45 20160924 150800 9.21 2.45 20160924 150800 9.27 2.46 20160924 150800 9.33 2.46 20160924 150800 9.38 2.47 20160924 150800 9.44 2.47 20160924 150800 9.50 2.48 20160924 150800 9.55 2.48 20160924 150800 9.61 2.49 20160924 150800 9.68 2.49 20160924 150800 9.74 2.50 20160924 150800 9.81 2.51 20160924 150800 9.89 2.52 20160924 150800 9.96 2.53 20160924 150900 11.00 2.72 20160924 150900 11.07 2.74 20160924 150900 11.15 2.77 20160924 150900 11.22 2.80 20160924 150900 11.28 2.82 20160924 150900 11.35 2.85 20160924 150900 11.42 2.87 20160924 150900 11.48 2.90 20160924 150900 11.55 2.92 20160924 150900 11.64 2.95 20160924 150900 11.72 2.97 20160924 150900 11.82 3.00 20160924 150900 11.91 3.03 20160924 150900 12.00 3.06 20160924 150900 12.08 3.08 20160924 150900 12.17 3.11 20160924 150900 12.27 3.14 20160924 150900 12.34 3.17 20160924 150900 12.39 3.20 20160924 150900 12.44 3.23 20160924 150900 12.49 3.25 20160924 150900 12.54 3.28 20160924 150900 12.59 3.31 20160924 150900 12.65 3.34 20160924 150900 12.69 3.37 20160924 150900 12.75 3.40 20160924 150900 12.79 3.43 20160924 150900 12.82 3.46 20160924 150900 12.86 3.49 20160924 150900 12.90 3.52 20160924 150900 12.93 3.55 20160924 150900 12.96 3.58 20160924 150900 13.00 3.61 20160924 150900 13.04 3.65 20160924 150900 13.07 3.67 20160924 150900 13.14 3.71 20160924 150900 13.22 3.76 20160924 150900 13.30 3.80 20160924 150900 13.39 3.84 20160924 150900 13.48 3.88 20160924 150900 13.55 3.92 20160924 150900 13.65 3.97 20160924 150900 13.74 4.01 20160924 150900 13.83 4.05 20160924 150900 13.92 4.10 20160924 150900 14.03 4.15 20160924 150900 14.14 4.20 20160924 150900 14.23 4.24 20160924 150900 14.34 4.30 20160924 150900 14.45 4.35 20160924 150900 14.54 4.39 20160924 150900 14.66 4.45 20160924 150900 14.78 4.50 20160924 150900 14.90 4.55 20160924 150900 14.99 4.60 20160924 150900 15.11 4.65 20160924 150900 15.23 4.70 20160924 150900 15.34 4.75 20160924 150900 15.45 4.80 20160924 150900 15.57 4.85 20160924 150900 15.68 4.90 20160924 150900 15.81 4.95 20160924 150900 15.98 5.01 20160924 151000 13.70 5.59 20160924 151000 13.78 5.60 20160924 151000 13.86 5.62 20160924 151000 13.95 5.64 20160924 151000 14.05 5.66 20160924 151000 14.11 5.68 20160924 151000 14.17 5.69 20160924 151000 14.25 5.72 20160924 151000 14.31 5.73 20160924 151000 14.39 5.75 20160924 151000 14.47 5.77 20160924 151000 14.53 5.79 20160924 151000 14.61 5.81 20160924 151000 14.73 5.83 20160924 151000 14.90 5.86 20160924 151000 15.11 5.89 20160924 151000 15.31 5.92 20160924 151000 15.52 5.96 20160924 151000 15.70 5.98 20160924 151000 15.92 6.01 20160924 151000 16.13 5.06 20160924 151000 16.14 6.04 20160924 151000 16.31 5.12 20160924 151000 16.32 6.07 20160924 151000 16.48 5.18 20160924 151000 16.50 6.09 20160924 151000 16.65 5.24 20160924 151000 16.65 6.11 20160924 151000 16.77 6.12 20160924 151000 16.80 5.29 20160924 151000 16.92 6.14 20160924 151000 16.98 5.35 20160924 151000 17.06 6.15 20160924 151000 17.17 5.41 20160924 151000 17.18 6.17 20160924 151000 17.27 5.46 20160924 151000 17.33 5.50 20160924 151000 17.33 6.18 20160924 151000 17.40 5.54 20160924 151000 17.46 5.58 20160924 151000 17.47 6.20 20160924 151000 17.53 5.62 20160924 151000 17.59 5.67 20160924 151000 17.62 6.21 20160924 151000 17.66 5.71 20160924 151000 17.66 6.20 20160924 151000 17.70 6.18 20160924 151000 17.72 5.74 20160924 151000 17.73 6.16 20160924 151000 17.76 6.15 20160924 151000 17.79 5.79 20160924 151000 17.80 6.13 20160924 151000 17.81 5.82 20160924 151000 17.82 5.85 20160924 151000 17.83 6.11 20160924 151000 17.84 5.88 20160924 151000 17.85 5.91 20160924 151000 17.85 6.09 20160924 151000 17.86 5.93 20160924 151000 17.88 5.96 20160924 151000 17.89 6.00 20160924 151000 17.89 6.07 20160924 151000 17.91 6.02 20160924 151000 17.92 6.05 20160924 151100 11.10 4.84 20160924 151100 11.11 4.85 20160924 151100 11.14 4.85 20160924 151100 11.19 4.86 20160924 151100 11.22 4.84 20160924 151100 11.23 4.87 20160924 151100 11.28 4.88 20160924 151100 11.32 4.88 20160924 151100 11.33 4.85 20160924 151100 11.37 4.89 20160924 151100 11.43 4.90 20160924 151100 11.46 4.85 20160924 151100 11.48 4.91 20160924 151100 11.55 4.92 20160924 151100 11.58 4.85 20160924 151100 11.63 4.94 20160924 151100 11.69 4.85 20160924 151100 11.69 4.95 20160924 151100 11.77 4.96 20160924 151100 11.81 4.85 20160924 151100 11.85 4.98 20160924 151100 11.91 4.99 20160924 151100 11.93 4.85 20160924 151100 11.99 5.01 20160924 151100 12.04 4.85 20160924 151100 12.07 5.02 20160924 151100 12.14 5.04 20160924 151100 12.15 4.85 20160924 151100 12.21 4.85 20160924 151100 12.26 4.85 20160924 151100 12.28 5.06 20160924 151100 12.32 4.85 20160924 151100 12.38 4.85 20160924 151100 12.42 5.08 20160924 151100 12.43 4.85 20160924 151100 12.50 4.85 20160924 151100 12.57 5.10 20160924 151100 12.69 5.12 20160924 151100 12.83 5.13 20160924 151100 12.98 5.16 20160924 151100 13.10 5.17 20160924 151100 13.25 5.20 20160924 151100 13.36 5.22 20160924 151100 13.39 5.50 20160924 151100 13.42 5.24 20160924 151100 13.44 5.48 20160924 151100 13.44 5.51 20160924 151100 13.48 5.25 20160924 151100 13.49 5.47 20160924 151100 13.50 5.53 20160924 151100 13.55 5.28 20160924 151100 13.55 5.55 20160924 151100 13.56 5.46 20160924 151100 13.60 5.44 20160924 151100 13.61 5.29 20160924 151100 13.62 5.57 20160924 151100 13.66 5.43 20160924 151100 13.68 5.31 20160924 151100 13.72 5.42 20160924 151100 13.74 5.33 20160924 151100 13.77 5.40 20160924 151100 13.80 5.35 20160924 151100 13.84 5.39 20160924 151100 13.86 5.37 20160924 151200 10.14 4.27 20160924 151200 10.35 4.30 20160924 151200 10.60 4.34 20160924 151200 10.81 4.38 20160924 151200 10.99 4.42 20160924 151200 11.19 4.46 20160924 151200 11.40 4.51 20160924 151200 11.57 4.54 20160924 151200 11.77 4.59 20160924 151200 11.98 4.63 20160924 151200 12.15 4.67 20160924 151200 12.36 4.72 20160924 151200 12.49 4.74 20160924 151200 12.57 4.85 20160924 151200 12.59 4.76 20160924 151200 12.63 4.85 20160924 151200 12.69 4.85 20160924 151200 12.71 4.78 20160924 151200 12.76 4.85 20160924 151200 12.83 4.86 20160924 151200 12.84 4.80 20160924 151200 12.88 4.86 20160924 151200 12.94 4.81 20160924 151200 12.95 4.87 20160924 151200 13.02 4.87 20160924 151200 13.07 4.83 20160924 151200 13.08 4.88 20160924 151200 13.15 4.88 20160924 151200 13.19 4.85 20160924 151200 13.21 4.89 20160924 151200 13.23 4.89 20160924 151200 13.25 4.89 20160924 151200 13.27 4.89 20160924 151200 13.29 4.89 20160924 151200 13.31 4.89 20160924 151200 13.33 4.87 20160924 151200 13.35 4.89 20160924 151200 13.37 4.89 20160924 151200 13.40 4.89 20160924 151200 13.44 4.89 20160924 151200 5.88 3.77 20160924 151200 6.01 3.78 20160924 151200 6.11 3.79 20160924 151200 6.25 3.80 20160924 151200 6.38 3.82 20160924 151200 6.50 3.83 20160924 151200 6.64 3.84 20160924 151200 6.78 3.85 20160924 151200 6.90 3.87 20160924 151200 7.10 3.89 20160924 151200 7.30 3.91 20160924 151200 7.47 3.92 20160924 151200 7.67 3.94 20160924 151200 7.88 3.96 20160924 151200 8.05 3.98 20160924 151200 8.26 4.00 20160924 151200 8.47 4.02 20160924 151200 8.71 4.05 20160924 151200 8.92 4.08 20160924 151200 9.18 4.12 20160924 151200 9.43 4.16 20160924 151200 9.64 4.19 20160924 151200 9.89 4.23 20160924 151300 3.07 2.89 20160924 151300 3.07 2.91 20160924 151300 3.08 2.93 20160924 151300 3.08 2.95 20160924 151300 3.10 2.97 20160924 151300 3.12 2.98 20160924 151300 3.16 3.00 20160924 151300 3.19 3.02 20160924 151300 3.22 3.04 20160924 151300 3.26 3.06 20160924 151300 3.30 3.08 20160924 151300 3.34 3.10 20160924 151300 3.38 3.12 20160924 151300 3.42 3.14 20160924 151300 3.44 3.15 20160924 151300 3.47 3.18 20160924 151300 3.50 3.20 20160924 151300 3.52 3.22 20160924 151300 3.56 3.24 20160924 151300 3.59 3.26 20160924 151300 3.62 3.28 20160924 151300 3.65 3.30 20160924 151300 3.70 3.32 20160924 151300 3.75 3.34 20160924 151300 3.82 3.36 20160924 151300 3.88 3.39 20160924 151300 3.93 3.40 20160924 151300 4.00 3.43 20160924 151300 4.06 3.45 20160924 151300 4.12 3.47 20160924 151300 4.20 3.49 20160924 151300 4.28 3.51 20160924 151300 4.36 3.53 20160924 151300 4.44 3.54 20160924 151300 4.52 3.56 20160924 151300 4.61 3.57 20160924 151300 4.68 3.59 20160924 151300 4.77 3.60 20160924 151300 4.85 3.62 20160924 151300 4.93 3.63 20160924 151300 5.02 3.65 20160924 151300 5.11 3.66 20160924 151300 5.19 3.67 20160924 151300 5.29 3.69 20160924 151300 5.39 3.70 20160924 151300 5.47 3.71 20160924 151300 5.57 3.73 20160924 151300 5.67 3.74 20160924 151300 5.75 3.75 20160924 153000 5.14 4.43 20160924 153000 5.17 4.41 20160924 153000 5.21 4.40 20160924 153000 5.27 4.38 20160924 153000 5.32 4.37 20160924 153000 5.40 4.36 20160924 153000 5.48 4.34 20160924 153000 5.53 3.72 20160924 153000 5.54 3.69 20160924 153000 5.56 4.33 20160924 153000 5.59 3.75 20160924 153000 5.61 3.67 20160924 153000 5.63 3.77 20160924 153000 5.63 4.31 20160924 153000 5.70 3.80 20160924 153000 5.71 4.29 20160924 153000 5.77 3.83 20160924 153000 5.79 4.28 20160924 153000 5.86 3.86 20160924 153000 5.90 4.26 20160924 153000 5.97 3.89 20160924 153000 6.03 4.24 20160924 153000 6.05 3.91 20160924 153000 6.14 4.22 20160924 153000 6.18 3.94 20160924 153000 6.23 3.97 20160924 153000 6.25 3.99 20160924 153000 6.29 4.20 20160924 153000 6.30 4.01 20160924 153000 6.34 4.04 20160924 153000 6.38 4.06 20160924 153000 6.42 4.18 20160924 153000 6.43 4.09 20160924 153000 6.48 4.11 20160924 153000 6.53 4.13 20160924 153000 6.59 4.16 20160924 153100 5.11 4.45 20160924 153100 5.11 4.46 20160924 153100 5.12 4.44 20160924 153100 5.12 4.46 20160924 153100 5.14 4.47 20160924 153100 5.16 4.47 20160924 153100 5.18 4.48 20160924 153100 5.20 4.49 20160924 153100 5.24 4.50 20160924 153100 5.28 4.51 20160924 153100 5.31 4.53 20160924 153100 5.36 4.58 20160924 153100 5.42 4.63 20160924 153100 5.47 4.66 20160924 153100 5.52 4.71 20160924 153100 5.59 4.75 20160924 153100 5.65 4.78 20160924 153100 5.72 4.82 20160924 153100 5.80 4.85 20160924 153100 5.85 4.87 20160924 153100 5.91 4.89 20160924 153100 5.98 4.91 20160924 153100 6.03 4.92 20160924 153100 6.10 4.94 20160924 153100 6.17 4.96 20160924 153100 6.23 4.97 20160924 153100 6.31 4.99 20160924 153100 6.39 5.00 20160924 153100 6.44 5.02 20160924 153100 6.51 5.04 20160924 153100 6.56 5.06 20160924 153100 6.62 5.08 20160924 153100 6.69 5.10 20160924 153100 6.75 5.11 20160924 153100 6.82 5.13 20160924 153100 6.90 5.16 20160924 153100 6.96 5.17 20160924 153100 7.04 5.19 20160924 153100 7.12 5.21 20160924 153100 7.18 5.23 20160924 153100 7.26 5.25 20160924 153100 7.35 5.27 20160924 153100 7.40 5.28 20160924 153100 7.48 5.30 20160924 153100 7.57 5.32 20160924 153100 7.63 5.34 20160924 153100 7.69 5.35 20160924 153100 7.74 5.37 20160924 153100 7.78 5.38 20160924 153100 7.83 5.39 20160924 153100 7.89 5.41 20160924 153100 7.94 5.42 20160924 153100 8.00 5.44 20160924 153100 8.06 5.45 20160924 153100 8.09 5.46 20160924 153100 8.12 5.48 20160924 153100 8.14 5.48 20160924 153100 8.18 5.50 20160924 153100 8.21 5.51 20160924 153100 8.24 5.52 20160924 153100 8.28 5.53 20160924 153100 8.32 5.54 20160924 153100 8.36 5.55 20160924 153200 4.21 5.77 20160924 153200 4.25 5.76 20160924 153200 4.25 5.78 20160924 153200 4.36 5.75 20160924 153200 4.40 5.74 20160924 153200 4.40 5.80 20160924 153200 4.53 5.73 20160924 153200 4.65 5.81 20160924 153200 4.74 5.71 20160924 153200 4.92 5.82 20160924 153200 4.97 5.70 20160924 153200 5.30 5.68 20160924 153200 5.32 5.83 20160924 153200 5.69 5.67 20160924 153200 5.78 5.84 20160924 153200 6.04 5.66 20160924 153200 6.11 6.08 20160924 153200 6.20 5.85 20160924 153200 6.20 6.07 20160924 153200 6.30 6.07 20160924 153200 6.31 5.86 20160924 153200 6.34 5.87 20160924 153200 6.36 5.88 20160924 153200 6.39 5.88 20160924 153200 6.39 6.06 20160924 153200 6.41 5.89 20160924 153200 6.45 5.90 20160924 153200 6.46 5.90 20160924 153200 6.49 5.91 20160924 153200 6.50 5.64 20160924 153200 6.50 6.06 20160924 153200 6.52 5.92 20160924 153200 6.62 6.05 20160924 153200 6.65 5.92 20160924 153200 6.72 6.05 20160924 153200 6.75 5.93 20160924 153200 6.83 5.63 20160924 153200 6.84 6.04 20160924 153200 6.89 5.94 20160924 153200 6.96 5.62 20160924 153200 6.96 6.04 20160924 153200 7.02 5.95 20160924 153200 7.06 6.03 20160924 153200 7.14 5.61 20160924 153200 7.14 5.95 20160924 153200 7.18 6.03 20160924 153200 7.25 6.02 20160924 153200 7.28 5.96 20160924 153200 7.29 6.02 20160924 153200 7.33 5.60 20160924 153200 7.34 6.01 20160924 153200 7.39 6.01 20160924 153200 7.43 5.97 20160924 153200 7.44 6.00 20160924 153200 7.49 5.59 20160924 153200 7.49 6.00 20160924 153200 7.56 5.98 20160924 153200 7.56 5.99 20160924 153200 7.61 5.99 20160924 153200 7.68 5.98 20160924 153200 7.70 5.58 20160924 153200 7.91 5.57 20160924 153200 8.08 5.57 20160924 153200 8.31 5.55 20160924 153300 10.07 6.74 20160924 153300 10.44 6.75 20160924 153300 10.75 6.77 20160924 153300 11.15 6.78 20160924 153300 11.53 6.80 20160924 153300 11.74 6.81 20160924 153300 11.94 6.83 20160924 153300 12.15 6.84 20160924 153300 12.33 6.85 20160924 153300 12.56 6.86 20160924 153300 12.89 6.88 20160924 153300 13.09 6.89 20160924 153300 13.35 6.90 20160924 153300 13.63 6.91 20160924 153300 13.70 6.91 20160924 153300 13.78 6.91 20160924 153300 13.87 6.91 20160924 153300 5.09 6.21 20160924 153300 5.12 6.21 20160924 153300 5.16 6.20 20160924 153300 5.16 6.23 20160924 153300 5.21 6.19 20160924 153300 5.24 6.24 20160924 153300 5.25 6.18 20160924 153300 5.31 6.17 20160924 153300 5.31 6.26 20160924 153300 5.38 6.16 20160924 153300 5.38 6.27 20160924 153300 5.44 6.29 20160924 153300 5.45 6.15 20160924 153300 5.49 6.30 20160924 153300 5.53 6.14 20160924 153300 5.55 6.31 20160924 153300 5.60 6.33 20160924 153300 5.62 6.13 20160924 153300 5.63 6.34 20160924 153300 5.68 6.12 20160924 153300 5.75 6.12 20160924 153300 5.76 6.36 20160924 153300 5.83 6.11 20160924 153300 5.89 6.10 20160924 153300 5.91 6.38 20160924 153300 5.97 6.09 20160924 153300 6.02 6.40 20160924 153300 6.05 6.08 20160924 153300 6.16 6.42 20160924 153300 6.29 6.44 20160924 153300 6.40 6.45 20160924 153300 6.52 6.47 20160924 153300 6.64 6.49 20160924 153300 6.74 6.51 20160924 153300 6.93 6.53 20160924 153300 7.14 6.55 20160924 153300 7.32 6.56 20160924 153300 7.56 6.58 20160924 153300 7.81 6.60 20160924 153300 8.02 6.62 20160924 153300 8.29 6.63 20160924 153300 8.57 6.65 20160924 153300 8.79 6.67 20160924 153300 9.15 6.69 20160924 153300 9.46 6.71 20160924 153300 9.73 6.72 20160924 153400 13.11 5.53 20160924 153400 13.22 5.58 20160924 153400 13.32 5.62 20160924 153400 13.40 5.66 20160924 153400 13.51 5.71 20160924 153400 13.62 5.75 20160924 153400 13.67 5.78 20160924 153400 13.73 5.81 20160924 153400 13.80 5.84 20160924 153400 13.85 5.87 20160924 153400 13.90 6.90 20160924 153400 13.92 5.90 20160924 153400 14.00 5.94 20160924 153400 14.01 6.90 20160924 153400 14.06 5.96 20160924 153400 14.13 6.90 20160924 153400 14.14 5.99 20160924 153400 14.21 6.03 20160924 153400 14.24 6.05 20160924 153400 14.28 6.08 20160924 153400 14.29 6.90 20160924 153400 14.33 6.11 20160924 153400 14.37 6.14 20160924 153400 14.41 6.17 20160924 153400 14.43 6.90 20160924 153400 14.45 6.20 20160924 153400 14.49 6.22 20160924 153400 14.53 6.25 20160924 153400 14.56 6.28 20160924 153400 14.59 6.30 20160924 153400 14.59 6.90 20160924 153400 14.60 6.88 20160924 153400 14.61 6.32 20160924 153400 14.64 6.35 20160924 153400 14.64 6.87 20160924 153400 14.66 6.37 20160924 153400 14.68 6.86 20160924 153400 14.69 6.39 20160924 153400 14.71 6.85 20160924 153400 14.72 6.41 20160924 153400 14.76 6.44 20160924 153400 14.77 6.83 20160924 153400 14.78 6.46 20160924 153400 14.82 6.48 20160924 153400 14.83 6.82 20160924 153400 14.85 6.50 20160924 153400 14.88 6.52 20160924 153400 14.89 6.81 20160924 153400 14.90 6.54 20160924 153400 14.93 6.56 20160924 153400 14.96 6.58 20160924 153400 14.99 6.80 20160924 153400 15.00 6.60 20160924 153400 15.03 6.71 20160924 153400 15.03 6.73 20160924 153400 15.03 6.74 20160924 153400 15.04 6.62 20160924 153400 15.04 6.69 20160924 153400 15.04 6.76 20160924 153400 15.05 6.78 20160924 153400 15.06 6.68 20160924 153400 15.06 6.79 20160924 153400 15.07 6.64 20160924 153400 15.07 6.66 20160924 153500 10.05 4.79 20160924 153500 10.12 4.81 20160924 153500 10.21 4.84 20160924 153500 10.27 4.85 20160924 153500 10.35 4.88 20160924 153500 10.45 4.90 20160924 153500 10.53 4.92 20160924 153500 10.64 4.95 20160924 153500 10.74 4.97 20160924 153500 10.82 4.99 20160924 153500 10.92 5.02 20160924 153500 11.01 5.04 20160924 153500 11.11 5.06 20160924 153500 11.20 5.09 20160924 153500 11.29 5.11 20160924 153500 11.36 5.13 20160924 153500 11.45 5.16 20160924 153500 11.54 5.18 20160924 153500 11.65 5.21 20160924 153500 11.72 5.23 20160924 153500 11.81 5.26 20160924 153500 11.90 5.28 20160924 153500 11.97 5.29 20160924 153500 12.08 5.30 20160924 153500 12.18 5.31 20160924 153500 12.26 5.32 20160924 153500 12.36 5.32 20160924 153500 12.45 5.33 20160924 153500 12.54 5.34 20160924 153500 12.65 5.35 20160924 153500 12.75 5.36 20160924 153500 12.83 5.40 20160924 153500 12.92 5.45 20160924 153500 13.02 5.49 20160924 153500 7.74 4.23 20160924 153500 7.81 4.25 20160924 153500 7.92 4.27 20160924 153500 8.02 4.28 20160924 153500 8.09 4.30 20160924 153500 8.19 4.32 20160924 153500 8.29 4.33 20160924 153500 8.38 4.35 20160924 153500 8.46 4.37 20160924 153500 8.55 4.39 20160924 153500 8.62 4.40 20160924 153500 8.72 4.42 20160924 153500 8.81 4.44 20160924 153500 8.89 4.46 20160924 153500 8.98 4.48 20160924 153500 9.08 4.50 20160924 153500 9.15 4.51 20160924 153500 9.22 4.54 20160924 153500 9.29 4.56 20160924 153500 9.36 4.58 20160924 153500 9.42 4.60 20160924 153500 9.50 4.62 20160924 153500 9.57 4.64 20160924 153500 9.63 4.66 20160924 153500 9.70 4.68 20160924 153500 9.77 4.70 20160924 153500 9.84 4.72 20160924 153500 9.91 4.75 20160924 153500 9.99 4.77 20160924 153600 6.05 3.85 20160924 153600 6.05 3.86 20160924 153600 6.05 3.87 20160924 153600 6.06 3.83 20160924 153600 6.06 3.88 20160924 153600 6.07 3.89 20160924 153600 6.08 3.82 20160924 153600 6.09 3.90 20160924 153600 6.10 3.82 20160924 153600 6.12 3.92 20160924 153600 6.13 3.81 20160924 153600 6.14 3.93 20160924 153600 6.16 3.79 20160924 153600 6.16 3.94 20160924 153600 6.19 3.79 20160924 153600 6.21 3.95 20160924 153600 6.23 3.78 20160924 153600 6.26 3.96 20160924 153600 6.28 3.77 20160924 153600 6.31 3.98 20160924 153600 6.32 3.76 20160924 153600 6.36 3.99 20160924 153600 6.37 3.75 20160924 153600 6.43 3.74 20160924 153600 6.44 4.00 20160924 153600 6.49 3.73 20160924 153600 6.49 4.02 20160924 153600 6.55 3.72 20160924 153600 6.56 4.03 20160924 153600 6.61 3.71 20160924 153600 6.63 4.04 20160924 153600 6.67 3.71 20160924 153600 6.71 4.06 20160924 153600 6.74 3.70 20160924 153600 6.79 4.07 20160924 153600 6.81 3.69 20160924 153600 6.87 3.68 20160924 153600 6.87 4.09 20160924 153600 6.93 4.10 20160924 153600 6.94 3.66 20160924 153600 7.01 3.64 20160924 153600 7.02 4.11 20160924 153600 7.09 3.62 20160924 153600 7.13 4.13 20160924 153600 7.15 3.61 20160924 153600 7.22 3.60 20160924 153600 7.22 4.14 20160924 153600 7.29 4.16 20160924 153600 7.30 3.58 20160924 153600 7.36 3.57 20160924 153600 7.39 4.17 20160924 153600 7.44 3.55 20160924 153600 7.50 4.19 20160924 153600 7.51 3.56 20160924 153600 7.56 3.57 20160924 153600 7.58 4.20 20160924 153600 7.63 3.58 20160924 153600 7.66 4.22 20160924 153600 7.70 3.59 20160924 153600 7.76 3.59 20160924 153600 7.83 3.60 20160924 153600 7.90 3.61 20160924 153600 7.96 3.62 20160924 153600 8.03 3.62 20160924 153700 8.09 3.63 20160924 153700 8.15 3.63 20160924 153700 8.20 3.64 20160924 153700 8.25 3.64 20160924 153700 8.32 3.65 20160924 153700 8.36 3.65 20160924 153700 8.42 3.65 20160924 153700 8.47 3.66 20160924 153700 8.53 3.66 20160924 153700 8.56 3.66 20160924 153700 8.59 3.67 20160924 153700 8.62 3.67 20160924 153700 8.67 3.67 20160924 153700 8.70 3.68 20160924 153700 8.73 3.68 20160924 153700 8.76 3.68 20160924 153700 8.81 3.69 20160924 153700 8.84 3.69 20160924 153700 8.87 3.69 20160924 153700 8.91 3.70 20160924 153700 8.95 3.70 20160924 153700 8.97 3.70 20160924 153700 9.00 3.70 20160924 153700 9.05 3.71 20160924 153700 9.07 3.71 20160924 153700 9.09 3.76 20160924 153700 9.10 3.76 20160924 153700 9.10 3.77 20160924 153700 9.11 3.71 20160924 153700 9.11 3.76 20160924 153700 9.11 3.77 20160924 153700 9.12 3.71 20160924 153700 9.12 3.76 20160924 153700 9.12 3.77 20160924 153700 9.13 3.75 20160924 153700 9.14 3.72 20160924 153700 9.14 3.75 20160924 153700 9.15 3.72 20160924 153700 9.15 3.75 20160924 153700 9.17 3.73 20160924 153700 9.17 3.75 20160924 153700 9.18 3.73 20160924 153700 9.18 3.74 20160924 153700 9.18 3.75 20160924 153700 9.19 3.73 20160924 153700 9.19 3.74 20160924 153700 9.19 3.75 20160924 153700 9.20 3.74 20160924 153700 9.21 3.74 20160924 153800 8.67 3.63 20160924 153800 8.70 3.64 20160924 153800 8.70 3.67 20160924 153800 8.71 3.67 20160924 153800 8.71 3.68 20160924 153800 8.72 3.64 20160924 153800 8.72 3.67 20160924 153800 8.72 3.68 20160924 153800 8.74 3.66 20160924 153800 8.74 3.69 20160924 153800 8.75 3.64 20160924 153800 8.76 3.66 20160924 153800 8.76 3.69 20160924 153800 8.78 3.64 20160924 153800 8.78 3.66 20160924 153800 8.79 3.64 20160924 153800 8.79 3.69 20160924 153800 8.80 3.64 20160924 153800 8.80 3.66 20160924 153800 8.81 3.65 20160924 153800 8.82 3.65 20160924 153800 8.82 3.66 20160924 153800 8.82 3.70 20160924 153800 8.83 3.65 20160924 153800 8.84 3.65 20160924 153800 8.84 3.66 20160924 153800 8.84 3.70 20160924 153800 8.85 3.65 20160924 153800 8.86 3.65 20160924 153800 8.86 3.66 20160924 153800 8.87 3.70 20160924 153800 8.90 3.71 20160924 153800 8.93 3.71 20160924 153800 8.95 3.71 20160924 153800 8.97 3.72 20160924 153800 8.99 3.72 20160924 153800 9.01 3.73 20160924 153800 9.03 3.73 20160924 153800 9.05 3.73 20160924 153800 9.06 3.74 20160924 153800 9.09 3.74 20160924 153800 9.11 3.75 20160924 153800 9.11 3.76 20160924 153800 9.11 3.77 20160924 153800 9.12 3.75 20160924 153800 9.12 3.76 20160924 153800 9.12 3.77 20160924 153800 9.13 3.76 20160924 153900 7.25 3.47 20160924 153900 7.26 3.49 20160924 153900 7.27 3.50 20160924 153900 7.29 3.51 20160924 153900 7.33 3.52 20160924 153900 7.38 3.53 20160924 153900 7.42 3.54 20160924 153900 7.48 3.55 20160924 153900 7.52 3.55 20160924 153900 7.55 3.56 20160924 153900 7.60 3.56 20160924 153900 7.65 3.57 20160924 153900 7.69 3.58 20160924 153900 7.70 3.60 20160924 153900 7.71 3.60 20160924 153900 7.72 3.60 20160924 153900 7.73 3.60 20160924 153900 7.74 3.58 20160924 153900 7.74 3.60 20160924 153900 7.75 3.60 20160924 153900 7.76 3.60 20160924 153900 7.77 3.61 20160924 153900 7.78 3.61 20160924 153900 7.79 3.59 20160924 153900 7.79 3.60 20160924 153900 7.79 3.61 20160924 153900 7.80 3.61 20160924 153900 7.82 3.61 20160924 153900 7.83 3.61 20160924 153900 7.84 3.60 20160924 153900 7.84 3.61 20160924 153900 7.85 3.61 20160924 153900 7.86 3.60 20160924 153900 7.87 3.60 20160924 153900 7.87 3.61 20160924 153900 7.88 3.61 20160924 153900 7.89 3.61 20160924 153900 7.91 3.61 20160924 153900 7.96 3.61 20160924 153900 7.99 3.61 20160924 153900 8.03 3.61 20160924 153900 8.08 3.61 20160924 153900 8.14 3.61 20160924 153900 8.19 3.62 20160924 153900 8.25 3.62 20160924 153900 8.31 3.62 20160924 153900 8.36 3.62 20160924 153900 8.42 3.62 20160924 153900 8.48 3.62 20160924 153900 8.53 3.63 20160924 153900 8.57 3.63 20160924 153900 8.59 3.63 20160924 153900 8.62 3.63 20160924 153900 8.64 3.63 20160924 154000 5.44 3.03 20160924 154000 5.45 3.03 20160924 154000 5.46 2.99 20160924 154000 5.46 3.02 20160924 154000 5.47 3.00 20160924 154000 5.47 3.01 20160924 154000 5.47 3.02 20160924 154000 5.47 3.04 20160924 154000 5.48 2.99 20160924 154000 5.51 2.98 20160924 154000 5.51 3.05 20160924 154000 5.54 3.05 20160924 154000 5.57 2.97 20160924 154000 5.58 3.06 20160924 154000 5.62 2.97 20160924 154000 5.62 3.07 20160924 154000 5.66 3.08 20160924 154000 5.67 2.96 20160924 154000 5.70 3.08 20160924 154000 5.74 2.96 20160924 154000 5.74 3.09 20160924 154000 5.78 3.10 20160924 154000 5.80 2.95 20160924 154000 5.83 3.10 20160924 154000 5.87 2.94 20160924 154000 5.87 3.11 20160924 154000 5.92 3.12 20160924 154000 5.94 2.94 20160924 154000 5.96 3.13 20160924 154000 6.01 3.13 20160924 154000 6.06 3.14 20160924 154000 6.11 3.15 20160924 154000 6.15 3.16 20160924 154000 6.20 3.17 20160924 154000 6.24 3.17 20160924 154000 6.29 3.18 20160924 154000 6.34 3.20 20160924 154000 6.39 3.20 20160924 154000 6.45 3.21 20160924 154000 6.51 3.22 20160924 154000 6.56 3.23 20160924 154000 6.62 3.24 20160924 154000 6.65 3.25 20160924 154000 6.66 3.26 20160924 154000 6.69 3.28 20160924 154000 6.73 3.29 20160924 154000 6.79 3.30 20160924 154000 6.84 3.32 20160924 154000 6.92 3.33 20160924 154000 7.02 3.34 20160924 154000 7.08 3.39 20160924 154000 7.09 3.35 20160924 154000 7.10 3.36 20160924 154000 7.10 3.38 20160924 154000 7.10 3.40 20160924 154000 7.12 3.41 20160924 154000 7.14 3.42 20160924 154000 7.17 3.43 20160924 154000 7.22 3.44 20160924 154000 7.26 3.46 20160924 154100 3.23 2.38 20160924 154100 3.23 2.39 20160924 154100 3.23 2.40 20160924 154100 3.24 2.37 20160924 154100 3.24 2.41 20160924 154100 3.24 2.42 20160924 154100 3.25 2.43 20160924 154100 3.26 2.36 20160924 154100 3.26 2.43 20160924 154100 3.28 2.35 20160924 154100 3.28 2.44 20160924 154100 3.31 2.34 20160924 154100 3.31 2.45 20160924 154100 3.33 2.34 20160924 154100 3.34 2.46 20160924 154100 3.35 2.33 20160924 154100 3.37 2.32 20160924 154100 3.39 2.47 20160924 154100 3.44 2.48 20160924 154100 3.50 2.49 20160924 154100 3.57 2.49 20160924 154100 3.64 2.50 20160924 154100 3.73 2.51 20160924 154100 3.80 2.52 20160924 154100 3.89 2.53 20160924 154100 3.99 2.54 20160924 154100 4.08 2.55 20160924 154100 4.17 2.55 20160924 154100 4.27 2.56 20160924 154100 4.37 2.57 20160924 154100 4.45 2.58 20160924 154100 4.56 2.59 20160924 154100 4.67 2.60 20160924 154100 4.78 2.61 20160924 154100 4.87 2.62 20160924 154100 4.99 2.63 20160924 154100 5.10 2.64 20160924 154100 5.18 2.65 20160924 154100 5.27 2.67 20160924 154100 5.37 2.68 20160924 154100 5.45 2.69 20160924 154100 5.55 2.70 20160924 154100 5.65 2.71 20160924 154100 5.76 2.72 20160924 154100 5.85 2.73 20160924 154100 5.92 2.91 20160924 154100 5.92 2.92 20160924 154100 5.94 2.90 20160924 154100 5.94 2.93 20160924 154100 5.96 2.75 20160924 154100 5.96 2.76 20160924 154100 5.97 2.77 20160924 154100 5.97 2.89 20160924 154100 6.00 2.78 20160924 154100 6.02 2.88 20160924 154100 6.03 2.79 20160924 154100 6.08 2.81 20160924 154100 6.10 2.87 20160924 154100 6.13 2.82 20160924 154100 6.20 2.83 20160924 154100 6.20 2.86 20160924 154100 6.27 2.84 20160924 154100 6.31 2.85 20160924 154200 3.39 2.32 20160924 154200 3.42 2.31 20160924 154200 3.45 2.30 20160924 154200 3.49 2.29 20160924 154200 3.53 2.29 20160924 154200 3.58 2.28 20160924 154200 3.62 2.27 20160924 154200 3.65 2.27 20160924 154200 3.68 2.26 20160924 154200 3.72 2.25 20160924 154200 3.76 2.25 20160924 154200 3.81 2.24 20160924 154200 3.86 2.23 20160924 154200 3.91 2.23 20160924 154200 3.96 2.22 20160924 154200 4.00 2.21 20160924 154200 4.03 2.21 20160924 154200 4.06 2.20 20160924 154200 4.10 2.19 20160924 154200 4.14 2.19 20160924 154200 4.18 2.18 20160924 154200 4.21 2.17 20160924 154200 4.25 2.16 20160924 154200 4.30 2.16 20160924 154200 4.32 2.15 20160924 154200 4.35 2.14 20160924 154200 4.38 2.14 20160924 154200 4.41 2.13 20160924 154200 4.44 2.12 20160924 154200 4.48 2.12 20160924 154200 4.51 2.11 20160924 154200 4.54 2.10 20160924 154200 4.57 2.07 20160924 154200 4.57 2.08 20160924 154200 4.57 2.09 20160924 154200 4.57 2.10 20160924 154200 4.58 2.05 20160924 154200 4.58 2.06 20160924 154200 4.59 2.04 20160924 154200 4.59 2.05 20160924 154200 4.60 2.03 20160924 154200 4.60 2.04 20160924 154200 4.61 2.02 20160924 154200 4.61 2.03 20160924 154200 4.62 2.02 20160924 154200 4.63 2.01 20160924 154200 4.64 2.00 20160924 154200 4.65 2.00 20160924 154200 4.66 1.99 20160924 154200 4.67 1.99 20160924 154200 4.68 1.98 20160924 154200 4.69 1.98 20160924 154200 4.70 1.97 20160924 154200 4.71 1.97 20160924 154200 4.72 1.96 20160924 154200 4.73 1.96 20160924 154200 4.75 1.96 20160924 154200 4.77 1.95 20160924 154200 4.78 1.95 20160924 154200 4.80 1.95 20160924 154300 4.82 1.95 20160924 154300 4.84 1.94 20160924 154300 4.85 1.94 20160924 154300 4.87 1.94 20160924 154300 4.91 1.93 20160924 154300 4.95 1.93 20160924 154300 4.98 1.93 20160924 154300 5.02 1.93 20160924 154300 5.06 1.92 20160924 154300 5.09 1.92 20160924 154300 5.12 1.92 20160924 154300 5.16 1.92 20160924 154300 5.19 1.91 20160924 154300 5.22 1.91 20160924 154300 5.25 1.91 20160924 154300 5.27 1.91 20160924 154300 5.30 1.91 20160924 154300 5.32 1.91 20160924 154300 5.34 1.91 20160924 154300 5.37 1.91 20160924 154300 5.39 1.90 20160924 154300 5.42 1.90 20160924 154300 5.44 1.90 20160924 154300 5.47 1.90 20160924 154300 5.49 1.90 20160924 154300 5.52 1.90 20160924 154300 5.55 1.90 20160924 154300 5.57 1.90 20160924 154300 5.59 1.90 20160924 154300 5.62 1.90 20160924 154300 5.67 1.90 20160924 154300 5.72 1.90 20160924 154300 5.78 1.90 20160924 154300 5.83 1.90 20160924 154300 5.88 1.90 20160924 154300 5.94 1.90 20160924 154300 5.99 1.91 20160924 154300 6.05 1.91 20160924 154300 6.10 1.91 20160924 154300 6.15 1.91 20160924 154300 6.20 1.91 20160924 154300 6.24 1.92 20160924 154300 6.29 1.92 20160924 154300 6.34 1.92 20160924 154300 6.39 1.92 20160924 154300 6.44 1.93 20160924 154300 6.49 1.93 20160924 154300 6.52 1.93 20160924 154300 6.53 1.93 20160924 154300 6.54 1.94 20160924 154300 6.56 1.94 20160924 154300 6.57 1.94 20160924 154300 6.58 1.94 20160924 154300 6.59 1.94 20160924 154300 6.61 1.95 20160924 154300 6.62 1.95 20160924 154300 6.62 1.96 20160924 154300 6.63 1.95 20160924 154400 6.62 1.96 20160924 154400 6.64 1.97 20160924 154400 6.65 1.97 20160924 154400 6.67 1.97 20160924 154400 6.69 1.97 20160924 154400 6.70 1.97 20160924 154400 6.72 1.98 20160924 154400 6.74 1.98 20160924 154400 6.75 1.98 20160924 154400 6.77 1.98 20160924 154400 6.79 1.99 20160924 154400 6.82 1.99 20160924 154400 6.85 2.00 20160924 154400 6.87 2.00 20160924 154400 6.90 2.00 20160924 154400 6.93 2.01 20160924 154400 6.95 2.01 20160924 154400 6.98 2.02 20160924 154400 7.00 2.02 20160924 154400 7.03 2.02 20160924 154400 7.05 2.03 20160924 154400 7.07 2.03 20160924 154400 7.09 2.03 20160924 154400 7.11 2.04 20160924 154400 7.13 2.04 20160924 154400 7.15 2.04 20160924 154400 7.17 2.05 20160924 154400 7.18 2.05 20160924 154400 7.19 2.05 20160924 154400 7.20 2.05 20160924 154400 7.20 2.06 20160924 154400 7.21 2.06 20160924 154400 7.22 2.06 20160924 154400 7.23 2.06 20160924 154400 7.24 2.07 20160924 154400 7.26 2.07 20160924 154400 7.27 2.08 20160924 154400 7.28 2.08 20160924 154400 7.29 2.08 20160924 154400 7.31 2.08 20160924 154400 7.32 2.09 20160924 154400 7.33 2.09 20160924 154400 7.35 2.09 20160924 154400 7.37 2.10 20160924 154400 7.39 2.10 20160924 154400 7.41 2.10 20160924 154400 7.44 2.10 20160924 154400 7.46 2.10 20160924 154400 7.48 2.11 20160924 154400 7.51 2.11 20160924 154400 7.53 2.11 20160924 154400 7.54 2.13 20160924 154400 7.56 2.11 20160924 154400 7.56 2.12 20160924 154400 7.56 2.13 20160924 154400 7.57 2.12 20160924 154500 6.73 2.10 20160924 154500 6.74 2.10 20160924 154500 6.75 2.11 20160924 154500 6.76 2.11 20160924 154500 6.77 2.11 20160924 154500 6.79 2.11 20160924 154500 6.80 2.11 20160924 154500 6.82 2.11 20160924 154500 6.83 2.11 20160924 154500 6.84 2.11 20160924 154500 6.86 2.12 20160924 154500 6.87 2.12 20160924 154500 6.88 2.12 20160924 154500 6.89 2.12 20160924 154500 6.91 2.12 20160924 154500 6.93 2.12 20160924 154500 6.94 2.12 20160924 154500 6.95 2.12 20160924 154500 6.97 2.12 20160924 154500 6.98 2.12 20160924 154500 7.00 2.12 20160924 154500 7.01 2.12 20160924 154500 7.03 2.12 20160924 154500 7.05 2.12 20160924 154500 7.06 2.12 20160924 154500 7.08 2.12 20160924 154500 7.10 2.12 20160924 154500 7.11 2.12 20160924 154500 7.13 2.12 20160924 154500 7.15 2.12 20160924 154500 7.16 2.12 20160924 154500 7.18 2.12 20160924 154500 7.19 2.12 20160924 154500 7.21 2.12 20160924 154500 7.22 2.12 20160924 154500 7.24 2.13 20160924 154500 7.25 2.13 20160924 154500 7.27 2.13 20160924 154500 7.28 2.13 20160924 154500 7.30 2.13 20160924 154500 7.31 2.13 20160924 154500 7.33 2.13 20160924 154500 7.34 2.13 20160924 154500 7.36 2.13 20160924 154500 7.37 2.13 20160924 154500 7.39 2.13 20160924 154500 7.40 2.13 20160924 154500 7.42 2.13 20160924 154500 7.43 2.13 20160924 154500 7.45 2.13 20160924 154500 7.47 2.13 20160924 154500 7.49 2.13 20160924 154500 7.51 2.13 20160924 154500 7.53 2.13 20160924 154600 6.20 2.02 20160924 154600 6.20 2.03 20160924 154600 6.21 2.02 20160924 154600 6.21 2.03 20160924 154600 6.22 1.99 20160924 154600 6.22 2.01 20160924 154600 6.23 1.98 20160924 154600 6.23 1.99 20160924 154600 6.23 2.01 20160924 154600 6.23 2.04 20160924 154600 6.24 1.98 20160924 154600 6.24 2.00 20160924 154600 6.24 2.01 20160924 154600 6.25 2.00 20160924 154600 6.26 2.00 20160924 154600 6.26 2.04 20160924 154600 6.28 2.04 20160924 154600 6.30 2.05 20160924 154600 6.32 2.05 20160924 154600 6.35 2.05 20160924 154600 6.38 2.06 20160924 154600 6.40 2.06 20160924 154600 6.43 2.06 20160924 154600 6.45 2.06 20160924 154600 6.48 2.07 20160924 154600 6.50 2.07 20160924 154600 6.53 2.07 20160924 154600 6.56 2.07 20160924 154600 6.58 2.07 20160924 154600 6.62 2.08 20160924 154600 6.64 2.08 20160924 154600 6.65 2.08 20160924 154600 6.66 2.08 20160924 154600 6.67 2.08 20160924 154600 6.69 2.08 20160924 154600 6.70 2.09 20160924 154600 6.71 2.09 20160924 154600 6.72 2.09 20160924 154600 6.74 2.09 20160924 154600 6.74 2.10 20160924 154600 6.75 2.09 20160924 154600 6.75 2.10 20160924 154700 4.49 1.81 20160924 154700 4.50 1.81 20160924 154700 4.52 1.82 20160924 154700 4.54 1.82 20160924 154700 4.55 1.82 20160924 154700 4.57 1.83 20160924 154700 4.58 1.83 20160924 154700 4.60 1.83 20160924 154700 4.61 1.84 20160924 154700 4.65 1.84 20160924 154700 4.73 1.84 20160924 154700 4.80 1.85 20160924 154700 4.86 1.85 20160924 154700 4.94 1.85 20160924 154700 5.01 1.86 20160924 154700 5.09 1.86 20160924 154700 5.15 1.87 20160924 154700 5.23 1.87 20160924 154700 5.28 1.87 20160924 154700 5.33 1.88 20160924 154700 5.38 1.88 20160924 154700 5.43 1.88 20160924 154700 5.48 1.89 20160924 154700 5.53 1.89 20160924 154700 5.58 1.89 20160924 154700 5.63 1.90 20160924 154700 5.68 1.90 20160924 154700 5.69 1.90 20160924 154700 5.70 1.90 20160924 154700 5.71 1.91 20160924 154700 5.72 1.91 20160924 154700 5.73 1.91 20160924 154700 5.74 1.91 20160924 154700 5.75 1.92 20160924 154700 5.76 1.92 20160924 154700 5.79 1.92 20160924 154700 5.85 1.92 20160924 154700 5.90 1.93 20160924 154700 5.95 1.93 20160924 154700 6.00 1.93 20160924 154700 6.06 1.93 20160924 154700 6.11 1.93 20160924 154700 6.16 1.94 20160924 154700 6.21 1.94 20160924 154700 6.24 1.94 20160924 154700 6.24 1.98 20160924 154700 6.25 1.94 20160924 154700 6.25 1.97 20160924 154700 6.26 1.94 20160924 154700 6.26 1.97 20160924 154700 6.27 1.95 20160924 154700 6.27 1.97 20160924 154700 6.28 1.97 20160924 154700 6.29 1.95 20160924 154700 6.29 1.96 20160924 154700 6.30 1.95 20160924 154700 6.30 1.96 20160924 154700 6.31 1.95 20160924 154700 6.31 1.96 20160924 154700 6.32 1.95 20160924 154700 6.32 1.96 20160924 154700 6.33 1.96 20160924 154700 6.34 1.95 20160924 154800 4.50 1.81 20160924 154800 4.54 1.81 20160924 154800 4.57 1.81 20160924 154800 4.61 1.80 20160924 154800 4.65 1.80 20160924 154800 4.68 1.80 20160924 154800 4.71 1.80 20160924 154800 4.75 1.80 20160924 154800 4.79 1.80 20160924 154800 4.81 1.80 20160924 154800 4.82 1.80 20160924 154800 4.84 1.80 20160924 154800 4.86 1.80 20160924 154800 4.87 1.80 20160924 154800 4.89 1.80 20160924 154800 4.91 1.80 20160924 154800 4.93 1.80 20160924 154800 4.95 1.80 20160924 154800 4.97 1.80 20160924 154800 4.99 1.80 20160924 154800 5.01 1.80 20160924 154800 5.03 1.80 20160924 154800 5.05 1.80 20160924 154800 5.08 1.79 20160924 154800 5.10 1.79 20160924 154800 5.13 1.79 20160924 154800 5.16 1.79 20160924 154800 5.19 1.79 20160924 154800 5.21 1.79 20160924 154800 5.24 1.79 20160924 154800 5.27 1.79 20160924 154800 5.30 1.79 20160924 154800 5.33 1.79 20160924 154800 5.36 1.78 20160924 154800 5.39 1.78 20160924 154800 5.47 1.78 20160924 154800 5.58 1.78 20160924 154800 5.70 1.78 20160924 154800 5.81 1.79 20160924 154800 5.91 1.79 20160924 154800 6.03 1.79 20160924 154800 6.15 1.79 20160924 154800 6.27 1.79 20160924 154800 6.37 1.79 20160924 154800 6.44 1.79 20160924 154800 6.50 1.80 20160924 154800 6.56 1.80 20160924 154800 6.62 1.80 20160924 154800 6.67 1.84 20160924 154800 6.69 1.81 20160924 154800 6.69 1.84 20160924 154800 6.70 1.84 20160924 154800 6.74 1.84 20160924 154800 6.74 1.85 20160924 154800 6.76 1.81 20160924 154800 6.76 1.83 20160924 154800 6.79 1.83 20160924 154800 6.81 1.81 20160924 154800 6.82 1.83 20160924 154800 6.86 1.83 20160924 154800 6.88 1.82 20160924 154800 6.89 1.82 20160924 154800 6.92 1.82 20160924 154900 5.77 1.89 20160924 154900 5.79 1.89 20160924 154900 5.80 1.89 20160924 154900 5.82 1.89 20160924 154900 5.84 1.89 20160924 154900 5.87 1.89 20160924 154900 5.89 1.89 20160924 154900 5.92 1.90 20160924 154900 5.95 1.89 20160924 154900 5.95 1.90 20160924 154900 5.98 1.90 20160924 154900 6.01 1.90 20160924 154900 6.05 1.89 20160924 154900 6.06 1.91 20160924 154900 6.09 1.91 20160924 154900 6.13 1.91 20160924 154900 6.15 1.89 20160924 154900 6.17 1.92 20160924 154900 6.22 1.92 20160924 154900 6.24 1.89 20160924 154900 6.27 1.92 20160924 154900 6.30 1.93 20160924 154900 6.34 1.93 20160924 154900 6.36 1.89 20160924 154900 6.38 1.93 20160924 154900 6.42 1.94 20160924 154900 6.46 1.94 20160924 154900 6.48 1.89 20160924 154900 6.49 1.94 20160924 154900 6.54 1.95 20160924 154900 6.57 1.95 20160924 154900 6.60 1.90 20160924 154900 6.61 1.95 20160924 154900 6.64 1.96 20160924 154900 6.67 1.96 20160924 154900 6.68 1.90 20160924 154900 6.69 1.96 20160924 154900 6.71 1.96 20160924 154900 6.73 1.96 20160924 154900 6.74 1.89 20160924 154900 6.81 1.85 20160924 154900 6.82 1.89 20160924 154900 6.87 1.85 20160924 154900 6.89 1.90 20160924 154900 6.93 1.85 20160924 154900 6.95 1.89 20160924 154900 7.00 1.86 20160924 154900 7.03 1.89 20160924 154900 7.07 1.86 20160924 154900 7.11 1.89 20160924 154900 7.15 1.87 20160924 154900 7.17 1.89 20160924 154900 7.21 1.87 20160924 154900 7.23 1.87 20160924 154900 7.23 1.88 20160924 154900 7.24 1.88 20160924 154900 7.24 1.89 20160924 154900 7.25 1.89 20160924 154900 7.26 1.89 20160924 155000 2.12 1.78 20160924 155000 2.15 1.78 20160924 155000 2.20 1.78 20160924 155000 2.23 1.78 20160924 155000 2.28 1.78 20160924 155000 2.34 1.78 20160924 155000 2.39 1.78 20160924 155000 2.45 1.78 20160924 155000 2.52 1.78 20160924 155000 2.59 1.78 20160924 155000 2.67 1.78 20160924 155000 2.73 1.78 20160924 155000 2.82 1.79 20160924 155000 2.90 1.79 20160924 155000 2.97 1.79 20160924 155000 3.00 1.83 20160924 155000 3.00 1.84 20160924 155000 3.00 1.85 20160924 155000 3.01 1.82 20160924 155000 3.01 1.86 20160924 155000 3.02 1.87 20160924 155000 3.03 1.81 20160924 155000 3.03 1.88 20160924 155000 3.05 1.80 20160924 155000 3.05 1.88 20160924 155000 3.06 1.79 20160924 155000 3.11 1.88 20160924 155000 3.19 1.89 20160924 155000 3.28 1.89 20160924 155000 3.42 1.89 20160924 155000 3.57 1.89 20160924 155000 3.75 1.89 20160924 155000 3.88 1.89 20160924 155000 3.98 1.90 20160924 155000 4.09 1.90 20160924 155000 4.33 1.91 20160924 155000 4.48 1.91 20160924 155000 4.63 1.91 20160924 155000 4.76 1.92 20160924 155000 4.93 1.92 20160924 155000 5.03 1.92 20160924 155000 5.11 1.93 20160924 155000 5.18 1.93 20160924 155000 5.28 1.93 20160924 155000 5.39 1.94 20160924 155000 5.49 1.94 20160924 155000 5.61 1.95 20160924 155000 5.75 1.95 20160924 155000 5.89 1.95 20160924 155000 5.97 1.96 20160924 155000 6.07 1.96 20160924 155000 6.18 1.96 20160924 155000 6.28 1.96 20160924 155000 6.38 1.96 20160924 155000 6.50 1.97 20160924 155000 6.62 1.97 20160924 155000 6.74 1.97 20160924 155000 6.76 1.97 20160924 155000 6.78 1.97 20160924 155000 6.80 1.97 20160924 155000 6.82 1.97 20160924 155100 1.58 1.75 20160924 155100 1.60 1.75 20160924 155100 1.66 1.75 20160924 155100 1.70 1.75 20160924 155100 1.76 1.75 20160924 155100 1.82 1.76 20160924 155100 1.86 1.76 20160924 155100 1.92 1.76 20160924 155100 1.95 1.76 20160924 155100 1.96 1.76 20160924 155100 1.97 1.76 20160924 155100 1.98 1.76 20160924 155100 1.99 1.76 20160924 155100 2.00 1.76 20160924 155100 2.01 1.76 20160924 155100 2.02 1.76 20160924 155100 2.03 1.76 20160924 155100 2.04 1.76 20160924 155100 2.05 1.76 20160924 155100 2.05 1.78 20160924 155100 2.06 1.76 20160924 155100 2.06 1.78 20160924 155100 2.07 1.75 20160924 155100 2.07 1.76 20160924 155100 2.07 1.78 20160924 155100 2.08 1.75 20160924 155100 2.08 1.78 20160924 155100 2.09 1.76 20160924 155100 2.10 1.78 20160924 155100 2.11 1.76 20160924 155100 2.12 1.77 20160924 155100 2.13 1.76 20160924 155100 2.14 1.76 20160924 155100 2.14 1.77 20160924 155100 2.16 1.77 20160924 155100 2.17 1.76 20160924 155100 2.18 1.77 20160924 155100 2.19 1.77 20160924 155100 2.21 1.77 20160924 155100 2.23 1.77 20160924 155200 1.21 1.73 20160924 155200 1.22 1.73 20160924 155200 1.23 1.73 20160924 155200 1.23 1.74 20160924 155200 1.24 1.73 20160924 155200 1.24 1.74 20160924 155200 1.25 1.73 20160924 155200 1.25 1.74 20160924 155200 1.26 1.74 20160924 155200 1.27 1.74 20160924 155200 1.28 1.74 20160924 155200 1.28 1.75 20160924 155200 1.29 1.75 20160924 155200 1.30 1.74 20160924 155200 1.31 1.74 20160924 155200 1.31 1.75 20160924 155200 1.32 1.74 20160924 155200 1.33 1.75 20160924 155200 1.34 1.74 20160924 155200 1.35 1.74 20160924 155200 1.35 1.75 20160924 155200 1.37 1.74 20160924 155200 1.37 1.75 20160924 155200 1.39 1.74 20160924 155200 1.39 1.75 20160924 155200 1.40 1.74 20160924 155200 1.42 1.74 20160924 155200 1.42 1.75 20160924 155200 1.44 1.75 20160924 155200 1.45 1.74 20160924 155200 1.46 1.75 20160924 155200 1.47 1.74 20160924 155200 1.49 1.74 20160924 155200 1.49 1.75 20160924 155200 1.50 1.75 20160924 155200 1.51 1.75 20160924 155200 1.52 1.75 20160924 155200 1.53 1.75 20160924 155200 1.54 1.75 20160924 155200 1.56 1.75 20160924 155200 1.57 1.75 20160924 155200 1.59 1.75 20160924 155200 1.60 1.75 20160924 155200 1.61 1.75 20160924 155200 1.65 1.75 20160924 155200 1.67 1.75 20160924 155200 1.70 1.75 20160924 155300 1.53 1.61 20160924 155300 1.56 1.63 20160924 155300 1.58 1.64 20160924 155300 1.61 1.65 20160924 155300 1.64 1.67 20160924 155300 1.68 1.68 20160924 155300 1.71 1.69 20160924 155300 1.74 1.71 20160924 155300 1.74 1.75 20160924 155300 1.76 1.73 20160924 155300 1.76 1.74 20160924 155300 1.76 1.75 20160924 155300 1.77 1.74 20160924 155300 1.78 1.73 20160924 155300 1.79 1.74 20160924 155300 1.80 1.75 20160924 155300 1.81 1.75 20160924 155300 1.83 1.75 20160924 155300 1.84 1.75 20160924 155300 1.86 1.75 20160924 161700 3.60 0.46 20160924 161700 3.63 0.50 20160924 161700 3.66 0.53 20160924 161700 3.69 0.57 20160924 161700 3.72 0.61 20160924 161700 3.74 0.64 20160924 161700 3.77 0.68 20160924 161700 3.79 0.71 20160924 161700 3.81 0.74 20160924 161700 3.82 0.76 20160924 161700 3.82 0.77 20160924 161700 3.82 0.78 20160924 161700 4.21 0.28 20160924 161700 4.69 0.33 20160924 161700 5.13 0.36 20160924 161700 5.57 0.38 20160924 161700 5.83 0.39 20160924 161700 6.12 0.35 20160924 161700 6.14 0.36 20160924 161700 6.15 0.36 20160924 161700 6.16 0.36 20160924 163100 5.81 1.50 20160924 163100 5.82 1.50 20160924 163100 5.84 1.49 20160924 163100 5.85 1.49 20160924 163100 5.87 1.49 20160924 163100 5.88 1.49 20160924 163100 5.90 1.48 20160924 163100 5.92 1.48 20160924 163100 5.94 1.48 20160924 163100 5.96 1.48 20160924 163100 5.99 1.48 20160924 163100 6.01 1.48 20160924 163100 6.03 1.48 20160924 163100 6.05 1.47 20160924 163100 6.07 1.47 20160924 163100 6.10 1.47 20160924 163100 6.11 1.47 20160924 163100 6.14 1.47 20160924 163100 6.16 1.47 20160924 163100 6.18 1.47 20160924 163100 6.20 1.47 20160924 163100 6.22 1.47 20160924 163100 6.25 1.47 20160924 163100 6.27 1.47 20160924 163100 6.29 1.47 20160924 163100 6.32 1.46 20160924 163100 6.35 1.46 20160924 163100 6.38 1.46 20160924 163100 6.41 1.46 20160924 163100 6.44 1.46 20160924 163100 6.47 1.46 20160924 163100 6.50 1.45 20160924 163100 6.52 1.45 20160924 163100 6.56 1.45 20160924 163100 6.59 1.45 20160924 163100 6.62 1.44 20160924 163100 6.65 1.44 20160924 163100 6.69 1.44 20160924 163100 6.72 1.44 20160924 163100 6.74 1.43 20160924 163100 6.77 1.43 20160924 163100 6.81 1.43 20160924 163100 6.85 1.43 20160924 163100 6.88 1.43 20160924 163100 6.92 1.42 20160924 163100 6.96 1.42 20160924 163100 7.00 1.42 20160924 163100 7.04 1.42 20160924 163100 7.08 1.42 20160924 163100 7.12 1.41 20160924 163200 5.76 1.51 20160924 163200 5.76 1.52 20160924 163200 5.77 1.51 20160924 163200 5.77 1.52 20160924 163200 5.77 1.53 20160924 163200 5.78 1.53 20160924 163200 5.79 1.50 20160924 163200 5.79 1.54 20160924 163200 5.80 1.55 20160924 163200 5.82 1.55 20160924 163200 5.84 1.56 20160924 163200 5.86 1.56 20160924 163200 5.88 1.57 20160924 163200 5.90 1.57 20160924 163200 5.92 1.58 20160924 163200 5.95 1.59 20160924 163200 5.97 1.59 20160924 163200 5.99 1.60 20160924 163200 6.01 1.60 20160924 163200 6.03 1.61 20160924 163200 6.05 1.61 20160924 163200 6.07 1.62 20160924 163200 6.09 1.62 20160924 163200 6.11 1.63 20160924 163200 6.14 1.63 20160924 163200 6.16 1.64 20160924 163200 6.20 1.64 20160924 163200 6.23 1.64 20160924 163200 6.27 1.65 20160924 163200 6.31 1.65 20160924 163200 6.35 1.66 20160924 163200 6.38 1.66 20160924 163200 6.42 1.67 20160924 163200 6.46 1.67 20160924 163200 6.50 1.68 20160924 163200 6.52 1.68 20160924 163200 6.55 1.68 20160924 163200 6.57 1.69 20160924 163200 6.60 1.69 20160924 163200 6.62 1.70 20160924 163200 6.65 1.70 20160924 163200 6.68 1.71 20160924 163200 6.71 1.71 20160924 163200 6.75 1.72 20160924 163200 6.82 1.72 20160924 163200 6.89 1.73 20160924 163200 6.96 1.74 20160924 163200 7.02 1.74 20160924 163200 7.10 1.75 20160924 163200 7.17 1.76 20160924 163200 7.25 1.77 20160924 163200 7.31 1.77 20160924 163200 7.38 1.78 20160924 163200 7.45 1.79 20160924 163200 7.52 1.79 20160924 163200 7.58 1.80 20160924 163200 7.65 1.81 20160924 163200 7.71 1.81 20160924 163200 7.77 1.82 20160924 163200 7.83 1.82 20160924 163300 7.29 1.54 20160924 163300 7.34 1.55 20160924 163300 7.39 1.55 20160924 163300 7.42 1.56 20160924 163300 7.45 1.57 20160924 163300 7.48 1.57 20160924 163300 7.51 1.58 20160924 163300 7.54 1.58 20160924 163300 7.57 1.59 20160924 163300 7.60 1.60 20160924 163300 7.63 1.60 20160924 163300 7.65 1.61 20160924 163300 7.67 1.61 20160924 163300 7.68 1.62 20160924 163300 7.70 1.63 20160924 163300 7.72 1.63 20160924 163300 7.74 1.64 20160924 163300 7.76 1.64 20160924 163300 7.77 1.65 20160924 163300 7.79 1.66 20160924 163300 7.81 1.66 20160924 163300 7.84 1.67 20160924 163300 7.87 1.68 20160924 163300 7.89 1.68 20160924 163300 7.89 1.83 20160924 163300 7.91 1.69 20160924 163300 7.91 1.83 20160924 163300 7.93 1.83 20160924 163300 7.94 1.70 20160924 163300 7.96 1.83 20160924 163300 7.97 1.70 20160924 163300 7.98 1.83 20160924 163300 7.99 1.71 20160924 163300 8.01 1.84 20160924 163300 8.02 1.72 20160924 163300 8.03 1.84 20160924 163300 8.05 1.72 20160924 163300 8.05 1.84 20160924 163300 8.07 1.84 20160924 163300 8.08 1.73 20160924 163300 8.09 1.84 20160924 163300 8.10 1.74 20160924 163300 8.11 1.83 20160924 163300 8.12 1.83 20160924 163300 8.13 1.74 20160924 163300 8.13 1.83 20160924 163300 8.15 1.83 20160924 163300 8.16 1.75 20160924 163300 8.17 1.82 20160924 163300 8.18 1.82 20160924 163300 8.19 1.75 20160924 163300 8.20 1.82 20160924 163300 8.21 1.82 20160924 163300 8.22 1.76 20160924 163300 8.22 1.81 20160924 163300 8.23 1.80 20160924 163300 8.23 1.81 20160924 163300 8.24 1.77 20160924 163300 8.24 1.79 20160924 163300 8.24 1.80 20160924 163300 8.25 1.78 20160924 163300 8.25 1.79 20160924 163300 8.26 1.78 20160924 163300 8.27 1.77 20160924 163400 5.75 1.31 20160924 163400 5.75 1.32 20160924 163400 5.76 1.32 20160924 163400 5.78 1.32 20160924 163400 5.79 1.32 20160924 163400 5.80 1.32 20160924 163400 5.82 1.32 20160924 163400 5.83 1.32 20160924 163400 5.85 1.32 20160924 163400 5.86 1.32 20160924 163400 5.88 1.32 20160924 163400 5.89 1.32 20160924 163400 5.90 1.33 20160924 163400 5.91 1.33 20160924 163400 5.91 1.34 20160924 163400 5.92 1.34 20160924 163400 5.93 1.34 20160924 163400 5.94 1.35 20160924 163400 5.95 1.35 20160924 163400 5.97 1.35 20160924 163400 6.01 1.35 20160924 163400 6.06 1.36 20160924 163400 6.10 1.36 20160924 163400 6.14 1.37 20160924 163400 6.18 1.37 20160924 163400 6.22 1.37 20160924 163400 6.26 1.38 20160924 163400 6.30 1.38 20160924 163400 6.33 1.38 20160924 163400 6.36 1.38 20160924 163400 6.38 1.38 20160924 163400 6.41 1.38 20160924 163400 6.43 1.38 20160924 163400 6.46 1.38 20160924 163400 6.49 1.38 20160924 163400 6.52 1.38 20160924 163400 6.54 1.38 20160924 163400 6.55 1.39 20160924 163400 6.57 1.39 20160924 163400 6.58 1.40 20160924 163400 6.60 1.41 20160924 163400 6.62 1.42 20160924 163400 6.63 1.42 20160924 163400 6.65 1.43 20160924 163400 6.68 1.44 20160924 163400 6.70 1.45 20160924 163400 6.74 1.45 20160924 163400 6.77 1.46 20160924 163400 6.81 1.46 20160924 163400 6.85 1.47 20160924 163400 6.89 1.47 20160924 163400 6.92 1.48 20160924 163400 6.96 1.49 20160924 163400 7.00 1.49 20160924 163400 7.04 1.50 20160924 163400 7.07 1.50 20160924 163400 7.12 1.51 20160924 163400 7.16 1.52 20160924 163400 7.21 1.53 20160924 163400 7.25 1.53 20160924 163500 4.93 1.23 20160924 163500 4.94 1.23 20160924 163500 4.95 1.23 20160924 163500 4.96 1.24 20160924 163500 4.97 1.23 20160924 163500 4.97 1.24 20160924 163500 4.98 1.24 20160924 163500 5.00 1.23 20160924 163500 5.00 1.24 20160924 163500 5.02 1.24 20160924 163500 5.03 1.24 20160924 163500 5.04 1.24 20160924 163500 5.06 1.24 20160924 163500 5.06 1.25 20160924 163500 5.07 1.25 20160924 163500 5.08 1.24 20160924 163500 5.12 1.24 20160924 163500 5.14 1.24 20160924 163500 5.17 1.24 20160924 163500 5.20 1.24 20160924 163500 5.22 1.25 20160924 163500 5.25 1.25 20160924 163500 5.26 1.25 20160924 163500 5.28 1.25 20160924 163500 5.30 1.25 20160924 163500 5.32 1.25 20160924 163500 5.34 1.25 20160924 163500 5.36 1.26 20160924 163500 5.38 1.26 20160924 163500 5.40 1.26 20160924 163500 5.41 1.27 20160924 163500 5.43 1.27 20160924 163500 5.44 1.27 20160924 163500 5.46 1.28 20160924 163500 5.48 1.28 20160924 163500 5.50 1.29 20160924 163500 5.52 1.29 20160924 163500 5.53 1.29 20160924 163500 5.55 1.30 20160924 163500 5.58 1.30 20160924 163500 5.60 1.30 20160924 163500 5.62 1.30 20160924 163500 5.64 1.30 20160924 163500 5.67 1.30 20160924 163500 5.69 1.30 20160924 163500 5.71 1.31 20160924 163500 5.73 1.31 20160924 163500 5.74 1.31 20160924 163600 5.08 1.25 20160924 163600 5.09 1.25 20160924 163600 5.10 1.25 20160924 163600 5.10 1.26 20160924 163600 5.11 1.26 20160924 163600 5.12 1.26 20160924 163600 5.13 1.26 20160924 163600 5.14 1.27 20160924 163600 5.15 1.28 20160924 163600 5.16 1.28 20160924 163600 5.17 1.28 20160924 163600 5.17 1.29 20160924 163600 5.18 1.29 20160924 163600 5.20 1.29 20160924 163600 5.21 1.30 20160924 163600 5.23 1.30 20160924 163600 5.24 1.30 20160924 163600 5.26 1.31 20160924 163600 5.27 1.31 20160924 163600 5.29 1.31 20160924 163600 5.31 1.32 20160924 163600 5.33 1.32 20160924 163600 5.37 1.33 20160924 163600 5.40 1.34 20160924 163600 5.43 1.34 20160924 163600 5.47 1.35 20160924 163600 5.50 1.35 20160924 163600 5.54 1.36 20160924 163600 5.58 1.37 20160924 163600 5.60 1.37 20160924 163600 5.64 1.38 20160924 163600 5.66 1.39 20160924 163600 5.68 1.39 20160924 163600 5.70 1.40 20160924 163600 5.73 1.41 20160924 163600 5.76 1.42 20160924 163600 5.79 1.42 20160924 163600 5.82 1.43 20160924 163600 5.85 1.44 20160924 163600 5.87 1.45 20160924 163600 5.90 1.45 20160924 163600 5.92 1.46 20160924 163600 5.95 1.47 20160924 163600 5.98 1.47 20160924 163600 6.01 1.48 20160924 163600 6.04 1.49 20160924 163600 6.07 1.50 20160924 163600 6.11 1.50 20160924 163600 6.14 1.51 20160924 163600 6.17 1.52 20160924 163600 6.20 1.53 20160924 163600 6.24 1.54 20160924 163600 6.27 1.54 20160924 163600 6.30 1.55 20160924 163600 6.32 1.56 20160924 163600 6.36 1.57 20160924 163600 6.39 1.57 20160924 163600 6.41 1.58 20160924 163700 3.78 1.87 20160924 163700 3.95 1.87 20160924 163700 4.17 1.86 20160924 163700 4.39 1.86 20160924 163700 4.56 1.86 20160924 163700 4.59 1.85 20160924 163700 4.64 1.85 20160924 163700 4.69 1.85 20160924 163700 4.75 1.84 20160924 163700 4.80 1.84 20160924 163700 4.88 1.83 20160924 163700 4.96 1.83 20160924 163700 5.03 1.83 20160924 163700 5.08 1.82 20160924 163700 5.12 1.82 20160924 163700 5.17 1.81 20160924 163700 5.21 1.81 20160924 163700 5.25 1.80 20160924 163700 5.30 1.80 20160924 163700 5.34 1.80 20160924 163700 5.39 1.79 20160924 163700 5.44 1.79 20160924 163700 5.50 1.78 20160924 163700 5.56 1.78 20160924 163700 5.62 1.78 20160924 163700 5.68 1.77 20160924 163700 5.75 1.77 20160924 163700 5.81 1.76 20160924 163700 5.88 1.76 20160924 163700 5.93 1.76 20160924 163700 6.00 1.75 20160924 163700 6.05 1.75 20160924 163700 6.09 1.75 20160924 163700 6.14 1.74 20160924 163700 6.19 1.74 20160924 163700 6.25 1.73 20160924 163700 6.30 1.73 20160924 163700 6.35 1.73 20160924 163700 6.42 1.72 20160924 163700 6.44 1.59 20160924 163700 6.47 1.72 20160924 163700 6.48 1.60 20160924 163700 6.51 1.61 20160924 163700 6.52 1.71 20160924 163700 6.54 1.61 20160924 163700 6.56 1.71 20160924 163700 6.58 1.62 20160924 163700 6.61 1.63 20160924 163700 6.61 1.71 20160924 163700 6.65 1.64 20160924 163700 6.66 1.70 20160924 163700 6.67 1.64 20160924 163700 6.70 1.65 20160924 163700 6.71 1.70 20160924 163700 6.73 1.65 20160924 163700 6.76 1.66 20160924 163700 6.77 1.69 20160924 163700 6.78 1.66 20160924 163700 6.81 1.67 20160924 163700 6.83 1.69 20160924 163700 6.84 1.68 20160924 163700 6.88 1.68 20160924 163700 6.89 1.69 20160924 163800 2.19 1.91 20160924 163800 2.23 1.90 20160924 163800 2.24 1.91 20160924 163800 2.31 1.90 20160924 163800 2.34 1.92 20160924 163800 2.43 1.89 20160924 163800 2.49 1.92 20160924 163800 2.55 1.89 20160924 163800 2.66 1.93 20160924 163800 2.73 1.89 20160924 163800 2.84 1.93 20160924 163800 2.94 1.88 20160924 163800 3.02 1.94 20160924 163800 3.08 1.88 20160924 163800 3.17 1.94 20160924 163800 3.22 1.88 20160924 163800 3.35 1.95 20160924 163800 3.39 1.87 20160924 163800 3.54 1.95 20160924 163800 3.58 1.87 20160924 163800 3.72 1.96 20160924 163800 3.84 1.96 20160924 163800 3.98 1.96 20160924 163800 4.10 1.97 20160924 163800 4.24 1.97 20160924 163800 4.34 1.98 20160924 163800 4.47 1.98 20160924 163800 4.61 1.99 20160924 163800 4.74 1.99 20160924 163800 4.86 2.00 20160924 163800 4.99 2.00 20160924 163800 5.11 2.01 20160924 163800 5.25 2.01 20160924 163800 5.35 2.02 20160924 163800 5.48 2.02 20160924 163800 5.61 2.03 20160924 163800 5.73 2.03 20160924 163800 5.84 2.04 20160924 163800 5.96 2.04 20160924 163800 6.03 2.05 20160924 163800 6.10 2.06 20160924 163800 6.17 2.06 20160924 163800 6.24 2.07 20160924 163800 6.32 2.08 20160924 163800 6.40 2.08 20160924 163800 6.47 2.09 20160924 163800 6.55 2.10 20160924 163800 6.63 2.10 20160924 163800 6.69 2.11 20160924 163800 6.75 2.12 20160924 163800 6.81 2.13 20160924 163800 6.88 2.14 20160924 163800 6.92 2.14 20160924 163800 6.97 2.15 20160924 163800 7.04 2.16 20160924 163800 7.08 2.17 20160924 163800 7.12 2.18 20160924 163800 7.14 2.18 20160924 163800 7.17 2.19 20160924 163800 7.21 2.20 20160924 163800 7.23 2.21 20160924 163800 7.28 2.21 20160924 163800 7.31 2.22 20160924 163900 7.07 2.44 20160924 163900 7.08 2.44 20160924 163900 7.11 2.44 20160924 163900 7.13 2.43 20160924 163900 7.14 2.45 20160924 163900 7.15 2.28 20160924 163900 7.16 2.27 20160924 163900 7.16 2.29 20160924 163900 7.17 2.29 20160924 163900 7.17 2.30 20160924 163900 7.17 2.45 20160924 163900 7.18 2.30 20160924 163900 7.19 2.27 20160924 163900 7.19 2.31 20160924 163900 7.19 2.32 20160924 163900 7.19 2.33 20160924 163900 7.19 2.43 20160924 163900 7.21 2.26 20160924 163900 7.21 2.45 20160924 163900 7.22 2.33 20160924 163900 7.23 2.46 20160924 163900 7.24 2.26 20160924 163900 7.25 2.43 20160924 163900 7.26 2.25 20160924 163900 7.27 2.46 20160924 163900 7.28 2.34 20160924 163900 7.30 2.25 20160924 163900 7.30 2.47 20160924 163900 7.31 2.43 20160924 163900 7.33 2.34 20160924 163900 7.33 2.47 20160924 163900 7.34 2.23 20160924 163900 7.34 2.24 20160924 163900 7.37 2.43 20160924 163900 7.38 2.35 20160924 163900 7.39 2.24 20160924 163900 7.42 2.43 20160924 163900 7.44 2.35 20160924 163900 7.47 2.43 20160924 163900 7.49 2.36 20160924 163900 7.53 2.36 20160924 163900 7.53 2.43 20160924 163900 7.56 2.43 20160924 163900 7.58 2.37 20160924 163900 7.58 2.42 20160924 163900 7.60 2.42 20160924 163900 7.62 2.42 20160924 163900 7.63 2.37 20160924 163900 7.64 2.38 20160924 163900 7.64 2.42 20160924 163900 7.65 2.39 20160924 163900 7.66 2.39 20160924 163900 7.66 2.42 20160924 163900 7.67 2.39 20160924 163900 7.68 2.40 20160924 163900 7.68 2.41 20160924 163900 7.70 2.40 20160924 163900 7.70 2.41 20160924 163900 7.72 2.41 20160924 164000 7.35 2.48 20160924 164000 7.36 2.49 20160924 164000 7.38 2.50 20160924 164000 7.40 2.51 20160924 164000 7.42 2.52 20160924 164000 7.44 2.52 20160924 164000 7.46 2.53 20160924 164000 7.48 2.54 20160924 164000 7.50 2.55 20160924 164000 7.55 2.55 20160924 164000 7.60 2.56 20160924 164000 7.65 2.56 20160924 164000 7.69 2.57 20160924 164000 7.74 2.57 20160924 164000 7.80 2.58 20160924 164000 7.85 2.58 20160924 164000 7.90 2.58 20160924 164000 7.95 2.59 20160924 164000 7.99 2.59 20160924 164000 8.04 2.60 20160924 164000 8.08 2.60 20160924 164000 8.14 2.61 20160924 164000 8.19 2.61 20160924 164000 8.23 2.61 20160924 164000 8.29 2.62 20160924 164000 8.34 2.62 20160924 164000 8.37 2.63 20160924 164000 8.39 2.63 20160924 164000 8.41 2.63 20160924 164000 8.43 2.63 20160924 164000 8.45 2.64 20160924 164000 8.46 2.64 20160924 164000 8.47 2.64 20160924 164000 8.48 2.64 20160924 164000 8.49 2.65 20160924 164000 8.52 2.65 20160924 164000 8.55 2.65 20160924 164000 8.58 2.66 20160924 164000 8.62 2.66 20160924 164000 8.64 2.66 20160924 164000 8.68 2.67 20160924 164000 8.71 2.67 20160924 164000 8.74 2.67 20160924 164000 8.77 2.68 20160924 164000 8.81 2.68 20160924 164000 8.84 2.69 20160924 164000 8.87 2.69 20160924 164000 8.91 2.70 20160924 164000 8.94 2.70 20160924 164000 8.98 2.71 20160924 164000 9.01 2.71 20160924 164000 9.04 2.71 20160924 164000 9.10 2.72 20160924 164000 9.16 2.73 20160924 164000 9.20 2.74 20160924 164000 9.27 2.75 20160924 164000 9.32 2.76 20160924 164000 9.37 2.77 20160924 164000 9.42 2.77 20160924 164000 9.47 2.78 20160924 164000 9.53 2.79 20160924 164000 9.54 2.79 20160924 164000 9.56 2.80 20160924 164000 9.58 2.80 20160924 164100 10.02 2.90 20160924 164100 10.06 2.96 20160924 164100 10.07 2.91 20160924 164100 10.07 2.95 20160924 164100 10.07 2.96 20160924 164100 10.08 2.95 20160924 164100 10.09 2.95 20160924 164100 10.10 2.95 20160924 164100 10.11 2.92 20160924 164100 10.11 2.95 20160924 164100 10.12 2.95 20160924 164100 10.13 2.95 20160924 164100 10.15 2.92 20160924 164100 10.15 2.95 20160924 164100 10.16 2.95 20160924 164100 10.17 2.95 20160924 164100 10.19 2.95 20160924 164100 10.20 2.93 20160924 164100 10.20 2.95 20160924 164100 10.22 2.93 20160924 164100 10.22 2.95 20160924 164100 10.23 2.95 20160924 164100 10.24 2.93 20160924 164100 10.25 2.96 20160924 164100 10.26 2.94 20160924 164100 10.26 2.96 20160924 164100 10.27 2.96 20160924 164100 10.28 2.94 20160924 164100 10.29 2.96 20160924 164100 10.30 2.96 20160924 164100 10.31 2.94 20160924 164100 10.32 2.95 20160924 164100 10.32 2.96 20160924 164100 10.33 2.96 20160924 164100 10.35 2.95 20160924 164100 10.35 2.96 20160924 164100 10.37 2.95 20160924 164100 10.37 2.96 20160924 164100 10.38 2.96 20160924 164100 9.61 2.81 20160924 164100 9.63 2.81 20160924 164100 9.65 2.82 20160924 164100 9.67 2.82 20160924 164100 9.70 2.83 20160924 164100 9.71 2.83 20160924 164100 9.73 2.84 20160924 164100 9.74 2.84 20160924 164100 9.75 2.85 20160924 164100 9.76 2.85 20160924 164100 9.77 2.86 20160924 164100 9.79 2.86 20160924 164100 9.80 2.87 20160924 164100 9.81 2.87 20160924 164100 9.84 2.88 20160924 164100 9.89 2.89 20160924 164100 9.93 2.89 20160924 164100 9.97 2.90 20160924 164200 10.01 2.84 20160924 164200 10.02 2.85 20160924 164200 10.04 2.86 20160924 164200 10.04 2.97 20160924 164200 10.05 2.96 20160924 164200 10.05 2.97 20160924 164200 10.06 2.87 20160924 164200 10.06 2.96 20160924 164200 10.06 2.97 20160924 164200 10.08 2.88 20160924 164200 10.08 2.96 20160924 164200 10.09 2.96 20160924 164200 10.10 2.89 20160924 164200 10.10 2.96 20160924 164200 10.11 2.96 20160924 164200 10.12 2.90 20160924 164200 10.12 2.96 20160924 164200 10.13 2.91 20160924 164200 10.13 2.92 20160924 164200 10.14 2.92 20160924 164200 10.14 2.93 20160924 164200 10.14 2.94 20160924 164200 10.14 2.95 20160924 164200 10.14 2.96 20160924 164200 10.15 2.94 20160924 164200 10.15 2.95 20160924 164200 9.43 2.74 20160924 164200 9.46 2.74 20160924 164200 9.50 2.75 20160924 164200 9.53 2.75 20160924 164200 9.57 2.76 20160924 164200 9.60 2.76 20160924 164200 9.64 2.77 20160924 164200 9.68 2.78 20160924 164200 9.72 2.78 20160924 164200 9.74 2.79 20160924 164200 9.77 2.79 20160924 164200 9.80 2.79 20160924 164200 9.83 2.80 20160924 164200 9.85 2.80 20160924 164200 9.88 2.81 20160924 164200 9.91 2.81 20160924 164200 9.94 2.81 20160924 164200 9.97 2.82 20160924 164200 9.99 2.83 20160924 164300 7.58 2.43 20160924 164300 7.62 2.44 20160924 164300 7.65 2.45 20160924 164300 7.69 2.45 20160924 164300 7.74 2.46 20160924 164300 7.78 2.47 20160924 164300 7.82 2.48 20160924 164300 7.86 2.48 20160924 164300 7.91 2.49 20160924 164300 7.95 2.50 20160924 164300 7.99 2.50 20160924 164300 8.03 2.51 20160924 164300 8.05 2.52 20160924 164300 8.07 2.53 20160924 164300 8.09 2.53 20160924 164300 8.10 2.54 20160924 164300 8.12 2.55 20160924 164300 8.14 2.56 20160924 164300 8.16 2.56 20160924 164300 8.18 2.57 20160924 164300 8.20 2.58 20160924 164300 8.22 2.59 20160924 164300 8.23 2.59 20160924 164300 8.23 2.60 20160924 164300 8.24 2.60 20160924 164300 8.25 2.61 20160924 164300 8.26 2.61 20160924 164300 8.27 2.62 20160924 164300 8.29 2.63 20160924 164300 8.30 2.63 20160924 164300 8.31 2.64 20160924 164300 8.32 2.64 20160924 164300 8.33 2.64 20160924 164300 8.34 2.64 20160924 164300 8.35 2.65 20160924 164300 8.37 2.65 20160924 164300 8.39 2.65 20160924 164300 8.41 2.65 20160924 164300 8.44 2.65 20160924 164300 8.47 2.64 20160924 164300 8.49 2.64 20160924 164300 8.52 2.64 20160924 164300 8.54 2.64 20160924 164300 8.57 2.64 20160924 164300 8.61 2.64 20160924 164300 8.65 2.64 20160924 164300 8.70 2.63 20160924 164300 8.73 2.63 20160924 164300 8.77 2.63 20160924 164300 8.82 2.62 20160924 164300 8.86 2.62 20160924 164300 8.89 2.62 20160924 164300 8.94 2.62 20160924 164300 9.00 2.63 20160924 164300 9.05 2.65 20160924 164300 9.10 2.66 20160924 164300 9.16 2.67 20160924 164300 9.22 2.69 20160924 164300 9.27 2.70 20160924 164300 9.33 2.71 20160924 164300 9.38 2.73 20160924 164400 6.20 2.08 20160924 164400 6.23 2.08 20160924 164400 6.27 2.09 20160924 164400 6.30 2.10 20160924 164400 6.34 2.10 20160924 164400 6.35 2.11 20160924 164400 6.37 2.11 20160924 164400 6.38 2.12 20160924 164400 6.39 2.13 20160924 164400 6.41 2.13 20160924 164400 6.43 2.14 20160924 164400 6.44 2.14 20160924 164400 6.46 2.15 20160924 164400 6.48 2.16 20160924 164400 6.52 2.17 20160924 164400 6.55 2.17 20160924 164400 6.59 2.18 20160924 164400 6.63 2.19 20160924 164400 6.66 2.20 20160924 164400 6.70 2.20 20160924 164400 6.74 2.21 20160924 164400 6.78 2.22 20160924 164400 6.82 2.23 20160924 164400 6.86 2.24 20160924 164400 6.90 2.24 20160924 164400 6.94 2.25 20160924 164400 6.98 2.26 20160924 164400 7.02 2.26 20160924 164400 7.06 2.27 20160924 164400 7.10 2.28 20160924 164400 7.14 2.28 20160924 164400 7.17 2.29 20160924 164400 7.19 2.30 20160924 164400 7.21 2.30 20160924 164400 7.23 2.30 20160924 164400 7.25 2.36 20160924 164400 7.26 2.31 20160924 164400 7.26 2.35 20160924 164400 7.26 2.36 20160924 164400 7.27 2.37 20160924 164400 7.28 2.31 20160924 164400 7.28 2.35 20160924 164400 7.28 2.37 20160924 164400 7.29 2.34 20160924 164400 7.30 2.32 20160924 164400 7.30 2.37 20160924 164400 7.31 2.34 20160924 164400 7.31 2.38 20160924 164400 7.32 2.32 20160924 164400 7.32 2.34 20160924 164400 7.32 2.38 20160924 164400 7.33 2.33 20160924 164400 7.34 2.38 20160924 164400 7.35 2.33 20160924 164400 7.36 2.39 20160924 164400 7.38 2.39 20160924 164400 7.41 2.40 20160924 164400 7.44 2.41 20160924 164400 7.48 2.41 20160924 164400 7.51 2.42 20160924 164400 7.54 2.43 20160924 164500 6.03 1.90 20160924 164500 6.03 1.91 20160924 164500 6.03 1.92 20160924 164500 6.03 1.93 20160924 164500 6.04 1.89 20160924 164500 6.04 1.90 20160924 164500 6.04 1.93 20160924 164500 6.04 1.94 20160924 164500 6.04 1.95 20160924 164500 6.05 1.88 20160924 164500 6.05 1.89 20160924 164500 6.05 1.96 20160924 164500 6.05 2.03 20160924 164500 6.05 2.04 20160924 164500 6.05 2.05 20160924 164500 6.06 1.88 20160924 164500 6.06 1.97 20160924 164500 6.06 2.03 20160924 164500 6.07 1.88 20160924 164500 6.07 1.97 20160924 164500 6.07 1.98 20160924 164500 6.07 1.99 20160924 164500 6.07 2.02 20160924 164500 6.08 2.00 20160924 164500 6.08 2.02 20160924 164500 6.08 2.05 20160924 164500 6.09 1.87 20160924 164500 6.09 2.01 20160924 164500 6.10 1.87 20160924 164500 6.11 1.87 20160924 164500 6.11 2.06 20160924 164500 6.12 1.87 20160924 164500 6.13 1.87 20160924 164500 6.14 1.86 20160924 164500 6.14 2.07 20160924 164500 6.15 1.86 20160924 164500 6.17 1.86 20160924 164500 6.17 2.07 20160924 164500 6.19 1.86 20160924 164500 6.20 1.86 20160924 164500 6.24 1.86 20160924 164500 6.28 1.87 20160924 164500 6.32 1.87 20160924 164500 6.36 1.87 20160924 164500 6.40 1.88 20160924 164500 6.45 1.88 20160924 164500 6.49 1.88 20160924 164600 10.06 2.59 20160924 164600 10.12 2.61 20160924 164600 10.20 2.63 20160924 164600 10.28 2.65 20160924 164600 10.36 2.66 20160924 164600 10.42 2.68 20160924 164600 10.50 2.70 20160924 164600 10.58 2.71 20160924 164600 10.65 2.73 20160924 164600 10.70 2.75 20160924 164600 6.53 1.88 20160924 164600 6.58 1.89 20160924 164600 6.63 1.89 20160924 164600 6.67 1.90 20160924 164600 6.72 1.91 20160924 164600 6.77 1.91 20160924 164600 6.82 1.92 20160924 164600 6.86 1.92 20160924 164600 6.92 1.93 20160924 164600 6.97 1.94 20160924 164600 7.02 1.94 20160924 164600 7.07 1.95 20160924 164600 7.12 1.96 20160924 164600 7.17 1.97 20160924 164600 7.22 1.98 20160924 164600 7.27 1.99 20160924 164600 7.33 2.00 20160924 164600 7.38 2.01 20160924 164600 7.43 2.02 20160924 164600 7.50 2.03 20160924 164600 7.57 2.05 20160924 164600 7.63 2.06 20160924 164600 7.70 2.07 20160924 164600 7.78 2.09 20160924 164600 7.85 2.10 20160924 164600 7.92 2.12 20160924 164600 8.00 2.13 20160924 164600 8.08 2.14 20160924 164600 8.15 2.16 20160924 164600 8.25 2.17 20160924 164600 8.34 2.19 20160924 164600 8.42 2.20 20160924 164600 8.51 2.22 20160924 164600 8.60 2.23 20160924 164600 8.69 2.25 20160924 164600 8.77 2.26 20160924 164600 8.86 2.27 20160924 164600 8.93 2.29 20160924 164600 8.98 2.31 20160924 164600 9.06 2.33 20160924 164600 9.13 2.35 20160924 164600 9.20 2.36 20160924 164600 9.26 2.38 20160924 164600 9.33 2.40 20160924 164600 9.40 2.41 20160924 164600 9.46 2.43 20160924 164600 9.53 2.45 20160924 164600 9.59 2.47 20160924 164600 9.65 2.48 20160924 164600 9.72 2.50 20160924 164600 9.79 2.52 20160924 164600 9.86 2.54 20160924 164600 9.92 2.56 20160924 164600 9.99 2.58 20160924 164700 10.13 3.15 20160924 164700 1.04 2.88 20160924 164700 10.69 3.14 20160924 164700 10.74 2.77 20160924 164700 10.78 2.79 20160924 164700 10.81 2.80 20160924 164700 10.85 2.82 20160924 164700 10.88 2.84 20160924 164700 10.91 2.86 20160924 164700 10.94 2.88 20160924 164700 10.99 2.90 20160924 164700 1.11 2.88 20160924 164700 11.15 2.92 20160924 164700 11.28 2.95 20160924 164700 1.13 2.88 20160924 164700 11.38 3.13 20160924 164700 11.44 2.97 20160924 164700 11.61 3.00 20160924 164700 11.75 3.02 20160924 164700 11.92 3.05 20160924 164700 12.10 3.08 20160924 164700 12.12 3.12 20160924 164700 12.25 3.10 20160924 164700 1.36 2.88 20160924 164700 1.62 2.88 20160924 164700 1.65 2.88 20160924 164700 1.91 2.89 20160924 164700 1.98 2.88 20160924 164700 2.22 2.89 20160924 164700 2.39 2.88 20160924 164700 2.52 2.90 20160924 164700 2.81 2.88 20160924 164700 2.83 2.90 20160924 164700 2.85 2.89 20160924 164700 2.89 2.89 20160924 164700 2.93 2.88 20160924 164700 3.10 2.91 20160924 164700 3.42 2.91 20160924 164700 3.73 2.92 20160924 164700 4.00 2.92 20160924 164700 4.20 2.93 20160924 164700 4.36 2.94 20160924 164700 4.54 2.95 20160924 164700 4.69 2.97 20160924 164700 4.87 2.98 20160924 164700 5.05 2.99 20160924 164700 5.17 3.06 20160924 164700 5.21 3.00 20160924 164700 5.27 3.04 20160924 164700 5.28 3.08 20160924 164700 5.39 3.01 20160924 164700 5.48 3.03 20160924 164700 5.57 3.10 20160924 164700 5.94 3.12 20160924 164700 6.51 3.14 20160924 164700 7.19 3.16 20160924 164700 7.81 3.18 20160924 164700 8.34 3.19 20160924 164700 8.42 3.18 20160924 164700 8.70 3.17 20160924 164700 9.05 3.17 20160924 164700 9.52 3.16 20160924 164800 1.85 3.04 20160924 164800 1.86 3.04 20160924 164800 1.86 3.05 20160924 164800 1.88 3.03 20160924 164800 1.89 3.06 20160924 164800 1.92 3.02 20160924 164800 1.95 3.07 20160924 164800 1.98 3.01 20160924 164800 2.00 3.08 20160924 164800 2.01 3.22 20160924 164800 2.03 3.09 20160924 164800 2.06 3.09 20160924 164800 2.07 3.00 20160924 164800 2.10 3.00 20160924 164800 2.10 3.10 20160924 164800 2.14 2.99 20160924 164800 2.16 3.10 20160924 164800 2.18 3.22 20160924 164800 2.19 2.98 20160924 164800 2.23 3.11 20160924 164800 2.26 2.97 20160924 164800 2.30 3.11 20160924 164800 2.31 2.96 20160924 164800 2.35 3.22 20160924 164800 2.38 2.95 20160924 164800 2.39 3.12 20160924 164800 2.45 3.13 20160924 164800 2.46 2.94 20160924 164800 2.49 3.13 20160924 164800 2.53 3.13 20160924 164800 2.53 3.22 20160924 164800 2.54 2.94 20160924 164800 2.58 3.14 20160924 164800 2.61 2.93 20160924 164800 2.65 2.92 20160924 164800 2.65 3.14 20160924 164800 2.66 3.22 20160924 164800 2.68 2.92 20160924 164800 2.71 3.15 20160924 164800 2.72 2.91 20160924 164800 2.76 2.90 20160924 164800 2.79 3.15 20160924 164800 2.80 2.90 20160924 164800 2.81 3.22 20160924 164800 2.88 3.16 20160924 164800 2.92 3.21 20160924 164800 2.96 3.16 20160924 164800 3.03 3.21 20160924 164800 3.04 3.16 20160924 164800 3.12 3.17 20160924 164800 3.14 3.21 20160924 164800 3.21 3.17 20160924 164800 3.25 3.21 20160924 164800 3.29 3.18 20160924 164800 3.37 3.20 20160924 164800 3.40 3.18 20160924 164800 3.49 3.20 20160924 164800 3.50 3.18 20160924 164800 3.60 3.19 20160924 164800 3.61 3.20 20160924 164800 3.73 3.19 20160924 164800 3.74 3.20 20160924 164800 3.86 3.19 20160924 164900 1.37 3.23 20160924 164900 1.39 3.23 20160924 164900 1.39 3.24 20160924 164900 1.43 3.24 20160924 164900 1.49 3.23 20160924 164900 1.49 3.24 20160924 164900 1.57 3.24 20160924 164900 1.65 3.25 20160924 164900 1.68 3.23 20160924 164900 1.75 3.25 20160924 164900 1.84 3.25 20160924 164900 1.87 3.22 20160924 164900 1.92 3.26 20160924 164900 2.01 3.26 20160924 164900 2.11 3.26 20160924 164900 2.20 3.26 20160924 164900 2.31 3.27 20160924 164900 2.42 3.27 20160924 164900 2.53 3.28 20160924 164900 2.62 3.28 20160924 164900 2.71 3.28 20160924 164900 2.80 3.29 20160924 164900 2.87 3.29 20160924 164900 2.95 3.30 20160924 164900 3.04 3.30 20160924 164900 3.12 3.31 20160924 164900 3.21 3.31 20160924 164900 3.30 3.31 20160924 164900 3.37 3.32 20160924 164900 3.51 3.32 20160924 164900 3.65 3.33 20160924 164900 3.79 3.33 20160924 164900 3.90 3.34 20160924 164900 4.04 3.34 20160924 164900 4.19 3.35 20160924 164900 4.31 3.35 20160924 164900 4.45 3.36 20160924 164900 4.62 3.36 20160924 164900 4.79 3.37 20160924 164900 4.99 3.37 20160924 164900 5.19 3.38 20160924 164900 5.35 3.39 20160924 164900 5.54 3.39 20160924 164900 5.75 3.40 20160924 164900 5.95 3.41 20160924 164900 6.11 3.41 20160924 164900 6.26 3.42 20160924 164900 6.39 3.42 20160924 164900 6.48 3.43 20160924 164900 6.59 3.44 20160924 164900 6.71 3.44 20160924 164900 6.81 3.45 20160924 164900 6.94 3.46 20160924 164900 7.06 3.46 20160924 164900 7.18 3.47 20160924 164900 7.24 3.47 20160924 164900 7.31 3.48 20160924 164900 7.37 3.48 20160924 164900 7.43 3.49 20160924 164900 7.50 3.49 20160924 164900 7.58 3.50 20160924 164900 7.65 3.50 20160924 165000 7.73 3.51 20160924 165000 7.82 3.51 20160924 165000 7.86 3.52 20160924 165000 7.91 3.52 20160924 165000 7.97 3.53 20160924 165000 8.01 3.53 20160924 165000 8.06 3.53 20160924 165000 8.11 3.54 20160924 165000 8.17 3.54 20160924 165000 8.22 3.54 20160924 165000 8.22 3.55 20160924 165000 8.23 3.55 20160924 165000 8.23 3.56 20160924 165000 8.24 3.56 20160924 165000 8.25 3.55 20160924 165000 8.25 3.56 20160924 165000 8.26 3.55 20160924 165000 8.26 3.56 20160924 165000 8.27 3.55 20160924 165000 8.29 3.55 20160924 165000 8.32 3.55 20160924 165000 8.34 3.55 20160924 165000 8.36 3.55 20160924 165000 8.39 3.55 20160924 165000 8.41 3.55 20160924 165000 8.47 3.55 20160924 165000 8.52 3.55 20160924 165000 8.58 3.55 20160924 165000 8.64 3.55 20160924 165000 8.68 3.55 20160924 165000 8.74 3.55 20160924 165000 8.81 3.55 20160924 165000 8.86 3.56 20160924 165000 8.92 3.56 20160924 165000 8.94 3.56 20160924 165000 8.96 3.56 20160924 165000 8.99 3.55 20160924 165000 9.01 3.53 20160924 165000 9.01 3.55 20160924 165000 9.02 3.53 20160924 165000 9.03 3.53 20160924 165000 9.03 3.55 20160924 165000 9.05 3.54 20160924 165000 9.06 3.54 20160924 165000 9.06 3.55 20160924 165000 9.07 3.54 20160924 165000 9.09 3.54 20160924 165000 9.09 3.55 20160924 165000 9.10 3.55 20160924 165000 9.11 3.55 20160924 165000 9.12 3.55 20160924 165100 8.54 3.33 20160924 165100 8.56 3.34 20160924 165100 8.58 3.34 20160924 165100 8.60 3.35 20160924 165100 8.63 3.35 20160924 165100 8.65 3.36 20160924 165100 8.68 3.36 20160924 165100 8.70 3.37 20160924 165100 8.72 3.37 20160924 165100 8.75 3.37 20160924 165100 8.77 3.38 20160924 165100 8.79 3.38 20160924 165100 8.82 3.39 20160924 165100 8.83 3.39 20160924 165100 8.84 3.39 20160924 165100 8.85 3.40 20160924 165100 8.87 3.40 20160924 165100 8.88 3.41 20160924 165100 8.89 3.41 20160924 165100 8.91 3.41 20160924 165100 8.92 3.42 20160924 165100 8.94 3.42 20160924 165100 8.96 3.42 20160924 165100 8.97 3.52 20160924 165100 8.98 3.43 20160924 165100 8.98 3.51 20160924 165100 8.98 3.52 20160924 165100 8.99 3.43 20160924 165100 8.99 3.51 20160924 165100 8.99 3.52 20160924 165100 9.00 3.51 20160924 165100 9.00 3.52 20160924 165100 9.00 3.53 20160924 165100 9.01 3.43 20160924 165100 9.01 3.50 20160924 165100 9.01 3.51 20160924 165100 9.01 3.53 20160924 165100 9.02 3.50 20160924 165100 9.03 3.44 20160924 165100 9.03 3.50 20160924 165100 9.04 3.50 20160924 165100 9.05 3.44 20160924 165100 9.05 3.49 20160924 165100 9.06 3.49 20160924 165100 9.07 3.45 20160924 165100 9.07 3.49 20160924 165100 9.08 3.49 20160924 165100 9.09 3.45 20160924 165100 9.09 3.48 20160924 165100 9.10 3.45 20160924 165100 9.10 3.46 20160924 165100 9.10 3.48 20160924 165100 9.11 3.46 20160924 165100 9.11 3.47 20160924 165100 9.11 3.48 20160924 165100 9.12 3.47 20160924 165200 6.87 3.00 20160924 165200 6.89 3.01 20160924 165200 6.91 3.01 20160924 165200 6.93 3.02 20160924 165200 6.95 3.03 20160924 165200 6.97 3.04 20160924 165200 6.99 3.04 20160924 165200 7.00 3.05 20160924 165200 7.02 3.05 20160924 165200 7.04 3.06 20160924 165200 7.06 3.07 20160924 165200 7.08 3.08 20160924 165200 7.10 3.08 20160924 165200 7.11 3.09 20160924 165200 7.14 3.09 20160924 165200 7.16 3.10 20160924 165200 7.19 3.10 20160924 165200 7.21 3.11 20160924 165200 7.24 3.12 20160924 165200 7.26 3.12 20160924 165200 7.29 3.13 20160924 165200 7.31 3.13 20160924 165200 7.34 3.14 20160924 165200 7.37 3.14 20160924 165200 7.41 3.15 20160924 165200 7.44 3.15 20160924 165200 7.48 3.16 20160924 165200 7.51 3.16 20160924 165200 7.54 3.17 20160924 165200 7.58 3.17 20160924 165200 7.62 3.18 20160924 165200 7.65 3.18 20160924 165200 7.69 3.19 20160924 165200 7.74 3.19 20160924 165200 7.77 3.20 20160924 165200 7.81 3.20 20160924 165200 7.85 3.21 20160924 165200 7.88 3.21 20160924 165200 7.92 3.22 20160924 165200 7.96 3.22 20160924 165200 7.98 3.23 20160924 165200 8.01 3.23 20160924 165200 8.04 3.24 20160924 165200 8.07 3.24 20160924 165200 8.10 3.25 20160924 165200 8.13 3.25 20160924 165200 8.15 3.26 20160924 165200 8.18 3.26 20160924 165200 8.22 3.27 20160924 165200 8.23 3.27 20160924 165200 8.25 3.28 20160924 165200 8.27 3.28 20160924 165200 8.30 3.28 20160924 165200 8.31 3.29 20160924 165200 8.34 3.29 20160924 165200 8.36 3.30 20160924 165200 8.38 3.30 20160924 165200 8.40 3.30 20160924 165200 8.42 3.31 20160924 165200 8.44 3.31 20160924 165200 8.47 3.32 20160924 165200 8.49 3.32 20160924 165200 8.51 3.33 20160924 165300 6.34 2.81 20160924 165300 6.38 2.82 20160924 165300 6.42 2.83 20160924 165300 6.46 2.84 20160924 165300 6.50 2.85 20160924 165300 6.54 2.86 20160924 165300 6.58 2.87 20160924 165300 6.61 2.88 20160924 165300 6.63 2.89 20160924 165300 6.65 2.90 20160924 165300 6.67 2.91 20160924 165300 6.68 2.92 20160924 165300 6.71 2.93 20160924 165300 6.73 2.94 20160924 165300 6.75 2.95 20160924 165300 6.77 2.96 20160924 165300 6.79 2.97 20160924 165300 6.81 2.97 20160924 165300 6.83 2.98 20160924 165300 6.85 2.99 20160924 170900 13.32 3.17 20160924 170900 13.35 3.18 20160924 170900 13.38 3.18 20160924 170900 13.41 3.19 20160924 170900 13.44 3.20 20160924 170900 13.47 3.21 20160924 170900 13.51 3.22 20160924 170900 13.55 3.23 20160924 170900 13.60 3.23 20160924 170900 13.66 3.21 20160924 170900 13.72 3.20 20160924 170900 13.78 3.18 20160924 170900 13.84 3.17 20160924 170900 13.90 3.16 20160924 170900 13.96 3.16 20160924 170900 14.02 3.15 20160924 170900 14.07 3.14 20160924 170900 14.13 3.16 20160924 170900 14.18 3.19 20160924 170900 14.24 3.23 20160924 170900 14.29 3.26 20160924 170900 14.34 3.28 20160924 170900 14.40 3.31 20160924 170900 14.46 3.33 20160924 170900 14.51 3.36 20160924 170900 14.58 3.38 20160924 170900 14.61 3.39 20160924 171000 12.13 3.02 20160924 171000 12.19 3.02 20160924 171000 12.25 3.02 20160924 171000 12.32 3.02 20160924 171000 12.37 3.02 20160924 171000 12.44 3.03 20160924 171000 12.51 3.03 20160924 171000 12.57 3.04 20160924 171000 12.64 3.04 20160924 171000 12.71 3.05 20160924 171000 12.76 3.05 20160924 171000 12.83 3.06 20160924 171000 12.89 3.06 20160924 171000 12.95 3.07 20160924 171000 13.02 3.08 20160924 171000 13.06 3.08 20160924 171000 13.13 3.09 20160924 171000 13.19 3.10 20160924 171000 13.25 3.10 20160924 171000 13.32 3.11 20160924 171000 13.38 3.12 20160924 171000 13.43 3.12 20160924 171000 13.48 3.13 20160924 171000 13.53 3.14 20160924 171000 13.58 3.14 20160924 171000 13.62 3.15 20160924 171000 13.68 3.16 20160924 171000 13.72 3.16 20160924 171000 13.78 3.17 20160924 171000 13.83 3.18 20160924 171000 13.88 3.18 20160924 171000 13.94 3.20 20160924 171000 14.00 3.21 20160924 171000 14.04 3.22 20160924 171000 14.10 3.23 20160924 171000 14.15 3.24 20160924 171000 14.21 3.25 20160924 171000 14.27 3.26 20160924 171000 14.32 3.27 20160924 171000 14.37 3.28 20160924 171000 14.43 3.29 20160924 171000 14.47 3.30 20160924 171000 14.52 3.31 20160924 171000 14.57 3.32 20160924 171000 14.62 3.32 20160924 171000 14.64 3.39 20160924 171000 14.66 3.39 20160924 171000 14.67 3.34 20160924 171000 14.69 3.40 20160924 171000 14.71 3.40 20160924 171000 14.73 3.35 20160924 171000 14.74 3.40 20160924 171000 14.76 3.40 20160924 171000 14.77 3.35 20160924 171000 14.78 3.36 20160924 171000 14.79 3.37 20160924 171000 14.79 3.38 20160924 171000 14.79 3.41 20160924 171000 14.80 3.39 20160924 171000 14.80 3.40 20160924 171000 14.81 3.40 20160924 171000 14.81 3.41 20160924 171100 10.03 3.18 20160924 171100 10.09 3.17 20160924 171100 10.15 3.16 20160924 171100 10.20 3.15 20160924 171100 10.27 3.14 20160924 171100 10.33 3.13 20160924 171100 10.39 3.12 20160924 171100 10.45 3.11 20160924 171100 10.51 3.10 20160924 171100 10.57 3.10 20160924 171100 10.64 3.09 20160924 171100 10.70 3.08 20160924 171100 10.75 3.07 20160924 171100 10.82 3.07 20160924 171100 10.88 3.06 20160924 171100 10.94 3.06 20160924 171100 11.01 3.05 20160924 171100 11.07 3.05 20160924 171100 11.14 3.04 20160924 171100 11.21 3.03 20160924 171100 11.27 3.03 20160924 171100 11.34 3.03 20160924 171100 11.41 3.03 20160924 171100 11.46 3.03 20160924 171100 11.53 3.02 20160924 171100 11.60 3.02 20160924 171100 11.66 3.02 20160924 171100 11.74 3.02 20160924 171100 11.81 3.01 20160924 171100 11.86 3.01 20160924 171100 11.91 3.02 20160924 171100 11.97 3.02 20160924 171100 12.02 3.02 20160924 171100 12.08 3.02 20160924 171100 9.31 3.58 20160924 171100 9.31 3.59 20160924 171100 9.31 3.61 20160924 171100 9.32 3.56 20160924 171100 9.33 3.53 20160924 171100 9.33 3.54 20160924 171100 9.35 3.51 20160924 171100 9.36 3.50 20160924 171100 9.37 3.48 20160924 171100 9.39 3.46 20160924 171100 9.40 3.45 20160924 171100 9.42 3.43 20160924 171100 9.44 3.42 20160924 171100 9.46 3.40 20160924 171100 9.47 3.39 20160924 171100 9.49 3.37 20160924 171100 9.52 3.36 20160924 171100 9.54 3.34 20160924 171100 9.56 3.33 20160924 171100 9.59 3.31 20160924 171100 9.61 3.30 20160924 171100 9.64 3.28 20160924 171100 9.68 3.27 20160924 171100 9.73 3.26 20160924 171100 9.78 3.24 20160924 171100 9.83 3.23 20160924 171100 9.88 3.22 20160924 171100 9.93 3.21 20160924 171100 9.99 3.19 20160924 171200 10.01 4.22 20160924 171200 10.04 4.23 20160924 171200 10.08 4.25 20160924 171200 10.13 4.26 20160924 171200 10.16 4.27 20160924 171200 10.20 4.28 20160924 171200 10.23 4.30 20160924 171200 10.26 4.31 20160924 171200 10.29 4.32 20160924 171200 10.33 4.33 20160924 171200 10.36 4.35 20160924 171200 10.39 4.36 20160924 171200 10.43 4.37 20160924 171200 10.46 4.38 20160924 171200 10.48 4.40 20160924 171200 10.51 4.41 20160924 171200 10.53 4.43 20160924 171200 10.56 4.44 20160924 171200 10.59 4.46 20160924 171200 10.61 4.47 20160924 171200 9.29 3.76 20160924 171200 9.29 3.77 20160924 171200 9.29 3.79 20160924 171200 9.29 3.80 20160924 171200 9.29 3.81 20160924 171200 9.29 3.83 20160924 171200 9.29 3.84 20160924 171200 9.29 3.85 20160924 171200 9.30 3.63 20160924 171200 9.30 3.73 20160924 171200 9.30 3.75 20160924 171200 9.30 3.87 20160924 171200 9.30 3.88 20160924 171200 9.31 3.64 20160924 171200 9.31 3.66 20160924 171200 9.31 3.72 20160924 171200 9.31 3.90 20160924 171200 9.32 3.68 20160924 171200 9.32 3.71 20160924 171200 9.32 3.91 20160924 171200 9.32 3.92 20160924 171200 9.33 3.69 20160924 171200 9.34 3.94 20160924 171200 9.36 3.95 20160924 171200 9.38 3.96 20160924 171200 9.40 3.98 20160924 171200 9.42 3.99 20160924 171200 9.44 4.00 20160924 171200 9.47 4.01 20160924 171200 9.49 4.03 20160924 171200 9.51 4.04 20160924 171200 9.54 4.05 20160924 171200 9.58 4.07 20160924 171200 9.61 4.08 20160924 171200 9.64 4.09 20160924 171200 9.68 4.11 20160924 171200 9.71 4.12 20160924 171200 9.75 4.13 20160924 171200 9.79 4.15 20160924 171200 9.82 4.16 20160924 171200 9.86 4.17 20160924 171200 9.89 4.18 20160924 171200 9.93 4.20 20160924 171200 9.97 4.21 20160924 171300 10.63 4.48 20160924 171300 10.66 4.50 20160924 171300 10.68 4.51 20160924 171300 10.72 4.53 20160924 171300 10.76 4.54 20160924 171300 10.79 4.56 20160924 171300 10.83 4.57 20160924 171300 10.88 4.59 20160924 171300 10.91 4.60 20160924 171300 10.95 4.62 20160924 171300 11.00 4.63 20160924 171300 11.03 4.65 20160924 171300 11.06 4.67 20160924 171300 11.08 4.68 20160924 171300 11.10 4.70 20160924 171300 11.13 4.71 20160924 171300 11.16 4.73 20160924 171300 11.18 4.75 20160924 171300 11.20 4.76 20160924 171300 11.22 4.78 20160924 171300 11.24 4.79 20160924 171300 11.26 4.81 20160924 171300 11.28 4.83 20160924 171300 11.29 4.84 20160924 171300 11.31 4.86 20160924 171300 11.33 4.87 20160924 171300 11.35 4.89 20160924 171300 11.37 4.90 20160924 171300 11.39 4.92 20160924 171300 11.41 4.93 20160924 171300 11.42 4.95 20160924 171300 11.44 4.96 20160924 171300 11.46 4.97 20160924 171300 11.47 4.99 20160924 171300 11.48 5.00 20160924 171300 11.50 5.01 20160924 171300 11.51 5.02 20160924 171300 11.52 5.04 20160924 171300 11.54 5.05 20160924 171300 11.56 5.06 20160924 171300 11.58 5.07 20160924 171300 11.60 5.09 20160924 171300 11.61 5.10 20160924 171300 11.63 5.11 20160924 171300 11.63 5.22 20160924 171300 11.63 5.24 20160924 171300 11.63 5.25 20160924 171300 11.64 5.12 20160924 171300 11.64 5.20 20160924 171300 11.64 5.21 20160924 171300 11.64 5.23 20160924 171300 11.64 5.24 20160924 171300 11.64 5.26 20160924 171300 11.64 5.27 20160924 171300 11.65 5.17 20160924 171300 11.65 5.18 20160924 171300 11.65 5.19 20160924 171300 11.65 5.28 20160924 171300 11.65 5.29 20160924 171300 11.66 5.13 20160924 171300 11.66 5.14 20160924 171300 11.66 5.15 20160924 171300 11.66 5.16 20160924 171400 11.35 5.13 20160924 171400 11.37 5.14 20160924 171400 11.38 5.15 20160924 171400 11.38 5.16 20160924 171400 11.38 5.17 20160924 171400 11.39 5.17 20160924 171400 11.40 5.18 20160924 171400 11.40 5.19 20160924 171400 11.41 5.20 20160924 171400 11.41 5.21 20160924 171400 11.42 5.22 20160924 171400 11.43 5.22 20160924 171400 11.45 5.23 20160924 171400 11.46 5.24 20160924 171400 11.47 5.24 20160924 171400 11.48 5.25 20160924 171400 11.49 5.26 20160924 171400 11.50 5.26 20160924 171400 11.52 5.27 20160924 171400 11.52 5.28 20160924 171400 11.54 5.28 20160924 171400 11.55 5.29 20160924 171400 11.56 5.30 20160924 171400 11.58 5.30 20160924 171400 11.59 5.31 20160924 171400 11.60 5.32 20160924 171400 11.62 5.32 20160924 171400 11.63 5.33 20160924 171400 11.65 5.29 20160924 171400 11.65 5.34 20160924 171400 11.66 5.30 20160924 171400 11.66 5.34 20160924 171400 11.67 5.31 20160924 171400 11.67 5.34 20160924 171400 11.68 5.31 20160924 171400 11.68 5.34 20160924 171400 11.69 5.32 20160924 171400 11.70 5.32 20160924 171400 11.70 5.35 20160924 171400 11.71 5.33 20160924 171400 11.71 5.35 20160924 171400 11.72 5.33 20160924 171400 11.73 5.33 20160924 171400 11.73 5.35 20160924 171400 11.74 5.34 20160924 171400 11.74 5.35 20160924 171400 11.75 5.35 20160924 171400 11.75 5.36 20160924 171400 11.76 5.35 20160924 171400 11.76 5.36 20160924 171400 11.77 5.35 20160924 171400 11.77 5.36 20160924 171400 11.78 5.36 20160924 171500 10.00 4.66 20160924 171500 10.06 4.67 20160924 171500 10.11 4.68 20160924 171500 10.16 4.69 20160924 171500 10.21 4.70 20160924 171500 10.27 4.71 20160924 171500 10.31 4.72 20160924 171500 10.37 4.73 20160924 171500 10.42 4.75 20160924 171500 10.47 4.76 20160924 171500 10.53 4.77 20160924 171500 10.59 4.78 20160924 171500 10.62 4.79 20160924 171500 10.66 4.80 20160924 171500 10.70 4.81 20160924 171500 10.74 4.82 20160924 171500 10.77 4.83 20160924 171500 10.81 4.84 20160924 171500 10.85 4.85 20160924 171500 10.88 4.86 20160924 171500 10.92 4.87 20160924 171500 10.94 4.88 20160924 171500 10.97 4.89 20160924 171500 11.00 4.91 20160924 171500 11.03 4.92 20160924 171500 11.05 4.93 20160924 171500 11.08 4.94 20160924 171500 11.11 4.95 20160924 171500 11.13 4.96 20160924 171500 11.16 4.97 20160924 171500 11.17 4.98 20160924 171500 11.18 4.99 20160924 171500 11.19 5.00 20160924 171500 11.20 5.01 20160924 171500 11.22 5.02 20160924 171500 11.22 5.03 20160924 171500 11.24 5.04 20160924 171500 11.25 5.05 20160924 171500 11.26 5.06 20160924 171500 11.27 5.07 20160924 171500 11.28 5.08 20160924 171500 11.30 5.09 20160924 171500 11.31 5.10 20160924 171500 11.33 5.11 20160924 171500 11.34 5.12 20160924 171500 9.13 4.53 20160924 171500 9.17 4.54 20160924 171500 9.21 4.54 20160924 171500 9.24 4.55 20160924 171500 9.29 4.56 20160924 171500 9.34 4.56 20160924 171500 9.38 4.57 20160924 171500 9.43 4.57 20160924 171500 9.48 4.58 20160924 171500 9.52 4.59 20160924 171500 9.57 4.60 20160924 171500 9.61 4.60 20160924 171500 9.65 4.61 20160924 171500 9.70 4.62 20160924 171500 9.75 4.63 20160924 171500 9.80 4.63 20160924 171500 9.85 4.64 20160924 171500 9.90 4.65 20160924 171500 9.96 4.66 20160924 171600 7.60 4.43 20160924 171600 7.65 4.43 20160924 171600 7.68 4.43 20160924 171600 7.73 4.43 20160924 171600 7.76 4.43 20160924 171600 7.77 4.43 20160924 171600 7.78 4.43 20160924 171600 7.79 4.43 20160924 171600 7.80 4.43 20160924 171600 7.81 4.43 20160924 171600 7.84 4.43 20160924 171600 7.88 4.43 20160924 171600 7.92 4.43 20160924 171600 7.95 4.43 20160924 171600 7.99 4.43 20160924 171600 8.03 4.43 20160924 171600 8.06 4.43 20160924 171600 8.10 4.44 20160924 171600 8.14 4.44 20160924 171600 8.17 4.44 20160924 171600 8.21 4.44 20160924 171600 8.25 4.44 20160924 171600 8.29 4.44 20160924 171600 8.32 4.44 20160924 171600 8.37 4.44 20160924 171600 8.40 4.45 20160924 171600 8.44 4.45 20160924 171600 8.47 4.45 20160924 171600 8.51 4.46 20160924 171600 8.54 4.46 20160924 171600 8.58 4.46 20160924 171600 8.62 4.46 20160924 171600 8.65 4.47 20160924 171600 8.69 4.47 20160924 171600 8.72 4.47 20160924 171600 8.74 4.48 20160924 171600 8.76 4.48 20160924 171600 8.79 4.48 20160924 171600 8.81 4.48 20160924 171600 8.83 4.49 20160924 171600 8.85 4.49 20160924 171600 8.87 4.49 20160924 171600 8.89 4.50 20160924 171600 8.92 4.50 20160924 171600 8.97 4.51 20160924 171600 9.00 4.51 20160924 171600 9.05 4.52 20160924 171600 9.09 4.53 20160924 171700 6.39 4.40 20160924 171700 6.40 4.40 20160924 171700 6.41 4.41 20160924 171700 6.42 4.39 20160924 171700 6.43 4.38 20160924 171700 6.44 4.37 20160924 171700 6.44 4.41 20160924 171700 6.46 4.36 20160924 171700 6.47 4.36 20160924 171700 6.47 4.42 20160924 171700 6.49 4.35 20160924 171700 6.51 4.42 20160924 171700 6.56 4.43 20160924 171700 6.60 4.43 20160924 171700 6.64 4.44 20160924 171700 6.69 4.44 20160924 171700 6.74 4.45 20160924 171700 6.76 4.45 20160924 171700 6.79 4.45 20160924 171700 6.81 4.46 20160924 171700 6.83 4.46 20160924 171700 6.86 4.46 20160924 171700 6.89 4.46 20160924 171700 6.93 4.46 20160924 171700 6.96 4.47 20160924 171700 7.00 4.47 20160924 171700 7.07 4.47 20160924 171700 7.15 4.47 20160924 171700 7.23 4.47 20160924 171700 7.31 4.47 20160924 171700 7.39 4.47 20160924 171700 7.45 4.43 20160924 171700 7.47 4.43 20160924 171700 7.48 4.43 20160924 171700 7.48 4.47 20160924 171700 7.49 4.43 20160924 171700 7.51 4.44 20160924 171700 7.52 4.43 20160924 171700 7.53 4.44 20160924 171700 7.56 4.43 20160924 171700 7.56 4.44 20160924 171700 7.56 4.47 20160924 171700 7.58 4.44 20160924 171700 7.61 4.44 20160924 171700 7.63 4.44 20160924 171700 7.64 4.47 20160924 171700 7.65 4.44 20160924 171700 7.67 4.44 20160924 171700 7.69 4.45 20160924 171700 7.71 4.45 20160924 171700 7.72 4.47 20160924 171700 7.74 4.45 20160924 171700 7.74 4.47 20160924 171700 7.75 4.47 20160924 171700 7.76 4.45 20160924 171700 7.77 4.47 20160924 171700 7.78 4.45 20160924 171700 7.78 4.46 20160924 171700 7.79 4.46 20160924 171700 7.80 4.45 20160924 171700 7.81 4.46 20160924 171700 7.82 4.46 20160924 171700 7.83 4.46 20160924 171800 1.39 3.24 20160924 171800 1.39 3.26 20160924 171800 1.43 3.28 20160924 171800 1.46 3.22 20160924 171800 1.53 3.30 20160924 171800 1.58 3.20 20160924 171800 1.68 3.32 20160924 171800 1.70 3.18 20160924 171800 1.84 3.34 20160924 171800 2.04 3.37 20160924 171800 2.27 3.39 20160924 171800 2.38 3.41 20160924 171800 2.50 3.43 20160924 171800 2.64 3.45 20160924 171800 2.79 3.48 20160924 171800 2.90 3.49 20160924 171800 3.05 3.52 20160924 171800 3.21 3.54 20160924 171800 3.33 3.56 20160924 171800 3.49 3.58 20160924 171800 3.64 3.61 20160924 171800 3.77 3.63 20160924 171800 3.93 3.65 20160924 171800 4.09 3.67 20160924 171800 4.25 3.70 20160924 171800 4.39 3.72 20160924 171800 4.55 3.74 20160924 171800 4.71 3.76 20160924 171800 4.84 3.78 20160924 171800 4.96 3.81 20160924 171800 5.07 3.83 20160924 171800 5.18 3.85 20160924 171800 5.30 3.87 20160924 171800 5.42 3.89 20160924 171800 5.55 3.91 20160924 171800 5.65 3.93 20160924 171800 5.68 4.11 20160924 171800 5.69 4.09 20160924 171800 5.70 4.07 20160924 171800 5.72 4.06 20160924 171800 5.72 4.12 20160924 171800 5.73 4.04 20160924 171800 5.75 4.02 20160924 171800 5.76 4.00 20160924 171800 5.77 3.95 20160924 171800 5.77 4.14 20160924 171800 5.78 3.99 20160924 171800 5.80 3.97 20160924 171800 5.81 4.15 20160924 171800 5.86 4.16 20160924 171800 5.91 4.18 20160924 171800 5.95 4.19 20160924 171800 6.00 4.21 20160924 171800 6.05 4.22 20160924 171800 6.10 4.24 20160924 171800 6.14 4.25 20160924 171800 6.19 4.26 20160924 171800 6.24 4.27 20160924 171800 6.28 4.28 20160924 171800 6.33 4.29 20160924 171800 6.39 4.31 20160924 171800 6.43 4.32 20160924 171800 6.48 4.33 20160924 171800 6.51 4.34 20160924 171900 1.84 3.17 20160924 171900 2.00 3.15 20160924 171900 2.15 3.13 20160924 171900 2.31 3.11 20160924 171900 2.49 3.09 20160924 171900 2.64 3.08 20160924 171900 2.81 3.06 20160924 171900 2.95 3.04 20160924 171900 3.04 3.03 20160924 171900 3.11 3.01 20160924 171900 3.20 3.00 20160924 171900 3.29 2.98 20160924 171900 3.36 2.97 20160924 171900 3.45 2.95 20160924 171900 3.54 2.93 20160924 171900 3.61 2.92 20160924 171900 3.67 2.91 20160924 171900 3.72 2.90 20160924 171900 3.76 2.88 20160924 171900 3.79 2.87 20160924 171900 3.84 2.86 20160924 171900 3.88 2.85 20160924 171900 3.92 2.84 20160924 171900 3.96 2.83 20160924 171900 4.01 2.82 20160924 171900 4.06 2.81 20160924 171900 4.12 2.80 20160924 171900 4.18 2.79 20160924 171900 4.24 2.78 20160924 171900 4.30 2.77 20160924 171900 4.35 2.76 20160924 171900 4.42 2.75 20160924 171900 4.47 2.74 20160924 171900 4.52 2.73 20160924 171900 4.55 2.72 20160924 171900 4.57 2.72 20160924 171900 4.60 2.71 20160924 171900 4.63 2.71 20160924 171900 4.66 2.70 20160924 171900 4.69 2.69 20160924 171900 4.73 2.69 20160924 171900 4.75 2.68 20160924 171900 4.79 2.67 20160924 171900 4.83 2.67 20160924 171900 4.86 2.67 20160924 171900 4.90 2.66 20160924 171900 4.94 2.66 20160924 171900 4.97 2.65 20160924 171900 5.01 2.65 20160924 171900 5.04 2.65 20160924 171900 5.07 2.64 20160924 171900 5.10 2.64 20160924 171900 5.13 2.63 20160924 171900 5.14 2.63 20160924 171900 5.16 2.63 20160924 171900 5.18 2.63 20160924 171900 5.20 2.62 20160924 171900 5.22 2.62 20160924 171900 5.24 2.62 20160924 171900 5.26 2.61 20160924 171900 5.28 2.61 20160924 171900 5.29 2.61 20160924 171900 5.30 2.61 20160924 172000 5.32 2.61 20160924 172000 5.33 2.60 20160924 172000 5.34 2.60 20160924 172000 5.35 2.60 20160924 172000 5.36 2.60 20160924 172000 5.37 2.59 20160924 172000 5.38 2.58 20160924 172000 5.38 2.59 20160924 172500 8.01 1.73 20160924 172500 8.02 1.73 20160924 172500 8.03 1.73 20160924 172500 8.04 1.73 20160924 172500 8.05 1.73 20160924 172500 8.06 1.74 20160924 172500 8.07 1.74 20160924 172500 8.08 1.74 20160924 172600 4.83 1.50 20160924 172600 4.89 1.50 20160924 172600 4.94 1.51 20160924 172600 4.95 1.50 20160924 172600 5.05 1.51 20160924 172600 5.16 1.52 20160924 172600 5.25 1.52 20160924 172600 5.36 1.53 20160924 172600 5.48 1.53 20160924 172600 5.60 1.54 20160924 172600 5.69 1.54 20160924 172600 5.81 1.55 20160924 172600 5.92 1.55 20160924 172600 6.01 1.56 20160924 172600 6.12 1.57 20160924 172600 6.23 1.57 20160924 172600 6.34 1.58 20160924 172600 6.43 1.58 20160924 172600 6.54 1.59 20160924 172600 6.65 1.60 20160924 172600 6.74 1.60 20160924 172600 6.80 1.61 20160924 172600 6.87 1.62 20160924 172600 6.95 1.62 20160924 172600 7.01 1.63 20160924 172600 7.09 1.63 20160924 172600 7.16 1.64 20160924 172600 7.24 1.65 20160924 172600 7.31 1.65 20160924 172600 7.37 1.66 20160924 172600 7.44 1.67 20160924 172600 7.51 1.67 20160924 172600 7.56 1.68 20160924 172600 7.63 1.68 20160924 172600 7.70 1.69 20160924 172600 7.76 1.69 20160924 172600 7.82 1.70 20160924 172600 7.88 1.71 20160924 172600 7.90 1.71 20160924 172600 7.91 1.71 20160924 172600 7.93 1.71 20160924 172600 7.94 1.71 20160924 172600 7.94 1.72 20160924 172600 7.95 1.72 20160924 172600 7.96 1.72 20160924 172600 7.96 1.73 20160924 172600 7.97 1.72 20160924 172600 7.97 1.73 20160924 172600 7.98 1.72 20160924 172600 7.98 1.73 20160924 172600 7.99 1.72 20160924 172600 7.99 1.73 20160924 172600 8.00 1.72 20160924 172600 8.00 1.73 20160924 172600 8.01 1.72 20160924 172600 8.01 1.73 20160924 172700 5.01 1.49 20160924 172700 5.06 1.49 20160924 172700 5.12 1.49 20160924 172700 5.19 1.48 20160924 172700 5.26 1.48 20160924 172700 5.31 1.47 20160924 172700 5.37 1.47 20160924 172700 5.41 1.47 20160924 172700 5.45 1.47 20160924 172700 5.48 1.46 20160924 172700 5.53 1.46 20160924 172700 5.58 1.46 20160924 172700 5.62 1.46 20160924 172700 5.67 1.46 20160924 172700 5.73 1.45 20160924 172700 5.78 1.45 20160924 172700 5.82 1.45 20160924 172700 5.88 1.45 20160924 172700 5.93 1.45 20160924 172700 5.99 1.45 20160924 172700 6.03 1.45 20160924 172700 6.09 1.45 20160924 172700 6.16 1.45 20160924 172700 6.22 1.45 20160924 172700 6.27 1.45 20160924 172700 6.32 1.45 20160924 172700 6.38 1.45 20160924 172700 6.43 1.45 20160924 172700 6.49 1.45 20160924 172700 6.55 1.45 20160924 172700 6.61 1.45 20160924 172700 6.67 1.45 20160924 172700 6.73 1.46 20160924 172700 6.78 1.46 20160924 172700 6.82 1.46 20160924 172700 6.86 1.46 20160924 172700 6.91 1.46 20160924 172700 6.95 1.46 20160924 172700 6.99 1.46 20160924 172700 7.04 1.46 20160924 172700 7.09 1.46 20160924 172700 7.13 1.46 20160924 172700 7.14 1.46 20160924 172700 7.16 1.46 20160924 172700 7.19 1.46 20160924 172700 7.21 1.46 20160924 172700 7.23 1.46 20160924 172700 7.25 1.46 20160924 172700 7.28 1.45 20160924 172700 7.30 1.45 20160924 172700 7.32 1.45 20160924 172700 7.34 1.45 20160924 172700 7.36 1.45 20160924 172700 7.37 1.45 20160924 172700 7.39 1.45 20160924 172700 7.42 1.45 20160924 172700 7.44 1.45 20160924 172700 7.45 1.45 20160924 172700 7.48 1.44 20160924 172700 7.50 1.44 20160924 172700 7.51 1.44 20160924 172700 7.53 1.44 20160924 172700 7.55 1.44 20160924 172700 7.57 1.44 20160924 172800 7.49 1.46 20160924 172800 7.50 1.46 20160924 172800 7.51 1.46 20160924 172800 7.52 1.46 20160924 172800 7.53 1.46 20160924 172800 7.54 1.46 20160924 172800 7.56 1.46 20160924 172800 7.57 1.46 20160924 172800 7.58 1.46 20160924 172800 7.59 1.44 20160924 172800 7.60 1.46 20160924 172800 7.61 1.44 20160924 172800 7.61 1.46 20160924 172800 7.62 1.46 20160924 172800 7.63 1.44 20160924 172800 7.64 1.46 20160924 172800 7.65 1.44 20160924 172800 7.65 1.46 20160924 172800 7.66 1.44 20160924 172800 7.67 1.44 20160924 172800 7.67 1.46 20160924 172800 7.68 1.43 20160924 172800 7.68 1.44 20160924 172800 7.69 1.42 20160924 172800 7.69 1.43 20160924 172800 7.69 1.46 20160924 172800 7.70 1.42 20160924 172800 7.70 1.43 20160924 172800 7.71 1.43 20160924 172800 7.71 1.46 20160924 172800 7.72 1.43 20160924 172800 7.73 1.43 20160924 172800 7.73 1.46 20160924 172800 7.75 1.43 20160924 172800 7.75 1.45 20160924 172800 7.77 1.43 20160924 172800 7.78 1.43 20160924 172800 7.78 1.45 20160924 172800 7.80 1.43 20160924 172800 7.80 1.45 20160924 172800 7.82 1.43 20160924 172800 7.83 1.45 20160924 172800 7.84 1.43 20160924 172800 7.85 1.43 20160924 172800 7.85 1.44 20160924 172800 7.85 1.45 20160924 172800 7.86 1.44 20160924 172800 7.87 1.44 20160924 172800 7.87 1.45 20160924 172800 7.88 1.44 20160924 172800 7.89 1.45 20160924 172800 7.90 1.45 20160924 172900 7.48 1.47 20160924 172900 7.49 1.47 20160924 172900 7.49 1.48 20160924 172900 7.50 1.48 20160924 172900 7.51 1.48 20160924 172900 7.52 1.48 20160924 172900 7.53 1.49 20160924 172900 7.55 1.49 20160924 172900 7.57 1.49 20160924 172900 7.59 1.50 20160924 172900 7.61 1.50 20160924 172900 7.63 1.51 20160924 172900 7.66 1.51 20160924 172900 7.68 1.51 20160924 172900 7.70 1.52 20160924 172900 7.73 1.52 20160924 172900 7.76 1.53 20160924 172900 7.78 1.53 20160924 172900 7.81 1.54 20160924 172900 7.83 1.55 20160924 172900 7.87 1.55 20160924 172900 7.89 1.56 20160924 172900 7.92 1.56 20160924 172900 7.95 1.57 20160924 172900 7.97 1.58 20160924 172900 8.00 1.58 20160924 172900 8.03 1.59 20160924 172900 8.06 1.60 20160924 172900 8.09 1.60 20160924 172900 8.12 1.61 20160924 172900 8.16 1.62 20160924 172900 8.20 1.63 20160924 172900 8.24 1.64 20160924 172900 8.29 1.65 20160924 172900 8.33 1.66 20160924 172900 8.38 1.68 20160924 172900 8.42 1.69 20160924 172900 8.48 1.70 20160924 172900 8.53 1.71 20160924 172900 8.57 1.72 20160924 172900 8.62 1.73 20160924 172900 8.64 1.74 20160924 172900 8.67 1.75 20160924 172900 8.69 1.75 20160924 172900 8.72 1.76 20160924 172900 8.75 1.77 20160924 172900 8.78 1.77 20160924 172900 8.81 1.78 20160924 172900 8.83 1.79 20160924 172900 8.88 1.79 20160924 172900 8.93 1.80 20160924 172900 8.99 1.80 20160924 172900 9.06 1.81 20160924 172900 9.12 1.82 20160924 172900 9.18 1.82 20160924 172900 9.25 1.83 20160924 172900 9.28 1.84 20160924 172900 9.32 1.84 20160924 172900 9.39 1.84 20160924 173000 1.77 1.73 20160924 173000 1.80 1.72 20160924 173000 1.84 1.73 20160924 173000 2.01 1.72 20160924 173000 2.06 1.74 20160924 173000 2.16 1.72 20160924 173000 2.28 1.72 20160924 173000 2.37 1.74 20160924 173000 2.48 1.72 20160924 173000 2.66 1.72 20160924 173000 2.75 1.74 20160924 173000 2.84 1.72 20160924 173000 3.03 1.72 20160924 173000 3.10 1.75 20160924 173000 3.22 1.72 20160924 173000 3.44 1.72 20160924 173000 3.55 1.75 20160924 173000 3.61 1.72 20160924 173000 3.82 1.72 20160924 173000 3.95 1.76 20160924 173000 4.07 1.73 20160924 173000 4.21 1.77 20160924 173000 4.29 1.73 20160924 173000 4.50 1.74 20160924 173000 4.56 1.79 20160924 173000 4.72 1.74 20160924 173000 4.91 1.80 20160924 173000 4.95 1.75 20160924 173000 5.28 1.82 20160924 173000 5.39 1.76 20160924 173000 5.60 1.83 20160924 173000 5.68 1.76 20160924 173000 5.98 1.77 20160924 173000 5.99 1.84 20160924 173000 6.23 1.78 20160924 173000 6.39 1.86 20160924 173000 6.58 1.79 20160924 173000 6.81 1.87 20160924 173000 6.91 1.79 20160924 173000 6.96 1.88 20160924 173000 7.00 1.89 20160924 173000 7.05 1.90 20160924 173000 7.08 1.91 20160924 173000 7.13 1.92 20160924 173000 7.17 1.93 20160924 173000 7.22 1.94 20160924 173000 7.26 1.95 20160924 173000 7.27 1.80 20160924 173000 7.31 1.96 20160924 173000 7.34 1.97 20160924 173000 7.38 1.98 20160924 173000 7.41 1.98 20160924 173000 7.45 1.99 20160924 173000 7.56 1.81 20160924 173000 7.91 1.82 20160924 173000 8.29 1.83 20160924 173000 8.44 1.83 20160924 173000 8.55 1.83 20160924 173000 8.66 1.83 20160924 173000 8.78 1.83 20160924 173000 8.89 1.83 20160924 173000 9.02 1.84 20160924 173000 9.15 1.84 20160924 173100 7.51 2.00 20160924 173100 7.56 2.01 20160924 173100 7.63 2.02 20160924 173100 7.71 2.03 20160924 173100 7.79 2.04 20160924 173100 7.84 2.05 20160924 173100 7.89 2.06 20160924 173100 7.94 2.07 20160924 173100 7.99 2.08 20160924 173100 8.04 2.09 20160924 173100 8.09 2.10 20160924 173100 8.15 2.11 20160924 173100 8.20 2.12 20160924 173100 8.26 2.13 20160924 173100 8.34 2.14 20160924 173100 8.42 2.14 20160924 173100 8.49 2.15 20160924 173100 8.57 2.16 20160924 173100 8.65 2.17 20160924 173100 8.74 2.18 20160924 173100 8.81 2.19 20160924 173100 8.89 2.22 20160924 173100 8.90 2.21 20160924 173100 8.90 2.22 20160924 173100 8.91 2.19 20160924 173100 8.91 2.21 20160924 173100 8.92 2.20 20160924 173100 8.93 2.20 20160924 173100 8.94 2.23 20160924 173100 9.00 2.27 20160924 173100 9.01 2.24 20160924 173100 9.01 2.27 20160924 173100 9.02 2.27 20160924 173100 9.02 2.28 20160924 173100 9.03 2.28 20160924 173100 9.04 2.29 20160924 173100 9.05 2.29 20160924 173100 9.05 2.30 20160924 173100 9.06 2.24 20160924 173100 9.06 2.27 20160924 173100 9.06 2.30 20160924 173100 9.07 2.31 20160924 173100 9.08 2.31 20160924 173100 9.09 2.27 20160924 173100 9.09 2.32 20160924 173100 9.10 2.33 20160924 173100 9.11 2.33 20160924 173100 9.12 2.25 20160924 173100 9.12 2.34 20160924 173100 9.13 2.27 20160924 173100 9.13 2.34 20160924 173100 9.17 2.25 20160924 173100 9.18 2.27 20160924 173100 9.22 2.25 20160924 173100 9.22 2.27 20160924 173100 9.26 2.27 20160924 173100 9.27 2.26 20160924 173100 9.30 2.27 20160924 173100 9.31 2.26 20160924 173100 9.35 2.27 20160924 173200 8.26 2.14 20160924 173200 8.27 2.14 20160924 173200 8.27 2.15 20160924 173200 8.28 2.15 20160924 173200 8.29 2.16 20160924 173200 8.30 2.16 20160924 173200 8.32 2.17 20160924 173200 8.33 2.17 20160924 173200 8.34 2.17 20160924 173200 8.36 2.18 20160924 173200 8.37 2.18 20160924 173200 8.38 2.19 20160924 173200 8.39 2.19 20160924 173200 8.41 2.20 20160924 173200 8.42 2.20 20160924 173200 8.43 2.21 20160924 173200 8.44 2.21 20160924 173200 8.46 2.21 20160924 173200 8.47 2.22 20160924 173200 8.49 2.22 20160924 173200 8.50 2.23 20160924 173200 8.53 2.23 20160924 173200 8.55 2.23 20160924 173200 8.57 2.24 20160924 173200 8.60 2.24 20160924 173200 8.63 2.24 20160924 173200 8.69 2.25 20160924 173200 8.78 2.26 20160924 173200 8.86 2.28 20160924 173200 8.93 2.28 20160924 173200 9.02 2.30 20160924 173200 9.10 2.31 20160924 173200 9.13 2.35 20160924 173200 9.14 2.35 20160924 173200 9.15 2.36 20160924 173200 9.17 2.36 20160924 173200 9.19 2.32 20160924 173200 9.20 2.37 20160924 173200 9.22 2.37 20160924 173200 9.24 2.37 20160924 173200 9.26 2.33 20160924 173200 9.27 2.38 20160924 173200 9.29 2.38 20160924 173200 9.31 2.39 20160924 173200 9.34 2.34 20160924 173200 9.34 2.39 20160924 173200 9.37 2.40 20160924 173200 9.40 2.35 20160924 173200 9.41 2.40 20160924 173200 9.45 2.35 20160924 173200 9.45 2.40 20160924 173200 9.49 2.40 20160924 173200 9.50 2.36 20160924 173200 9.54 2.40 20160924 173200 9.55 2.37 20160924 173200 9.58 2.40 20160924 173200 9.61 2.38 20160924 173200 9.64 2.38 20160924 173200 9.64 2.40 20160924 173200 9.69 2.39 20160924 173200 9.69 2.40 20160924 173200 9.73 2.40 20160924 173200 9.74 2.40 20160924 173300 7.98 1.94 20160924 173300 7.99 1.95 20160924 173300 8.00 1.95 20160924 173300 8.01 1.95 20160924 173300 8.02 1.96 20160924 173300 8.03 1.96 20160924 173300 8.03 2.11 20160924 173300 8.04 1.96 20160924 173300 8.04 2.10 20160924 173300 8.05 1.96 20160924 173300 8.05 2.09 20160924 173300 8.05 2.10 20160924 173300 8.06 2.09 20160924 173300 8.06 2.11 20160924 173300 8.07 1.97 20160924 173300 8.07 2.08 20160924 173300 8.08 1.97 20160924 173300 8.08 2.07 20160924 173300 8.08 2.11 20160924 173300 8.09 1.97 20160924 173300 8.10 1.98 20160924 173300 8.10 2.07 20160924 173300 8.10 2.12 20160924 173300 8.11 1.98 20160924 173300 8.11 2.07 20160924 173300 8.12 1.99 20160924 173300 8.13 1.99 20160924 173300 8.13 2.07 20160924 173300 8.13 2.12 20160924 173300 8.14 1.99 20160924 173300 8.15 2.07 20160924 173300 8.16 1.99 20160924 173300 8.16 2.12 20160924 173300 8.17 2.00 20160924 173300 8.17 2.07 20160924 173300 8.18 2.00 20160924 173300 8.18 2.13 20160924 173300 8.19 2.00 20160924 173300 8.19 2.06 20160924 173300 8.20 2.01 20160924 173300 8.21 2.01 20160924 173300 8.21 2.06 20160924 173300 8.21 2.13 20160924 173300 8.22 2.01 20160924 173300 8.22 2.02 20160924 173300 8.23 2.02 20160924 173300 8.23 2.06 20160924 173300 8.23 2.14 20160924 173300 8.24 2.02 20160924 173300 8.24 2.03 20160924 173300 8.24 2.05 20160924 173300 8.24 2.06 20160924 173300 8.25 2.03 20160924 173300 8.25 2.04 20160924 173300 8.25 2.05 20160924 173300 8.26 2.03 20160924 173300 8.26 2.04 20160924 173300 8.27 2.04 20160924 173400 7.58 1.76 20160924 173400 7.59 1.76 20160924 173400 7.61 1.77 20160924 173400 7.62 1.77 20160924 173400 7.64 1.77 20160924 173400 7.66 1.78 20160924 173400 7.69 1.78 20160924 173400 7.72 1.78 20160924 173400 7.75 1.79 20160924 173400 7.78 1.79 20160924 173400 7.81 1.79 20160924 173400 7.81 1.87 20160924 173400 7.81 1.88 20160924 173400 7.81 1.89 20160924 173400 7.81 1.90 20160924 173400 7.82 1.87 20160924 173400 7.82 1.90 20160924 173400 7.83 1.87 20160924 173400 7.83 1.91 20160924 173400 7.84 1.80 20160924 173400 7.84 1.86 20160924 173400 7.85 1.86 20160924 173400 7.85 1.91 20160924 173400 7.86 1.85 20160924 173400 7.86 1.91 20160924 173400 7.87 1.80 20160924 173400 7.87 1.85 20160924 173400 7.88 1.85 20160924 173400 7.88 1.92 20160924 173400 7.89 1.84 20160924 173400 7.89 1.85 20160924 173400 7.89 1.92 20160924 173400 7.90 1.80 20160924 173400 7.90 1.84 20160924 173400 7.90 1.92 20160924 173400 7.91 1.81 20160924 173400 7.91 1.82 20160924 173400 7.91 1.83 20160924 173400 7.91 1.84 20160924 173400 7.92 1.93 20160924 173400 7.93 1.93 20160924 173400 7.94 1.93 20160924 173400 7.95 1.93 20160924 173400 7.96 1.94 20160924 173400 7.97 1.94 20160924 173500 6.23 1.65 20160924 173500 6.25 1.65 20160924 173500 6.28 1.65 20160924 173500 6.31 1.64 20160924 173500 6.33 1.64 20160924 173500 6.36 1.64 20160924 173500 6.39 1.64 20160924 173500 6.42 1.64 20160924 173500 6.44 1.64 20160924 173500 6.46 1.64 20160924 173500 6.48 1.64 20160924 173500 6.50 1.65 20160924 173500 6.51 1.65 20160924 173500 6.53 1.65 20160924 173500 6.56 1.65 20160924 173500 6.57 1.65 20160924 173500 6.59 1.65 20160924 173500 6.63 1.65 20160924 173500 6.66 1.66 20160924 173500 6.68 1.66 20160924 173500 6.72 1.66 20160924 173500 6.75 1.66 20160924 173500 6.77 1.66 20160924 173500 6.81 1.66 20160924 173500 6.83 1.66 20160924 173500 6.86 1.66 20160924 173500 6.88 1.67 20160924 173500 6.89 1.67 20160924 173500 6.91 1.67 20160924 173500 6.92 1.67 20160924 173500 6.94 1.67 20160924 173500 6.96 1.67 20160924 173500 6.97 1.67 20160924 173500 6.99 1.67 20160924 173500 7.01 1.68 20160924 173500 7.04 1.68 20160924 173500 7.06 1.68 20160924 173500 7.09 1.68 20160924 173500 7.12 1.68 20160924 173500 7.15 1.68 20160924 173500 7.17 1.69 20160924 173500 7.21 1.69 20160924 173500 7.23 1.69 20160924 173500 7.25 1.69 20160924 173500 7.26 1.69 20160924 173500 7.26 1.70 20160924 173500 7.27 1.70 20160924 173500 7.28 1.70 20160924 173500 7.29 1.71 20160924 173500 7.30 1.71 20160924 173500 7.33 1.72 20160924 173500 7.35 1.72 20160924 173500 7.37 1.72 20160924 173500 7.39 1.73 20160924 173500 7.42 1.73 20160924 173500 7.44 1.73 20160924 173500 7.46 1.74 20160924 173500 7.48 1.74 20160924 173500 7.51 1.74 20160924 173500 7.52 1.75 20160924 173500 7.54 1.75 20160924 173500 7.56 1.75 20160924 173600 5.62 1.93 20160924 173600 5.64 1.92 20160924 173600 5.67 1.92 20160924 173600 5.70 1.92 20160924 173600 5.71 1.91 20160924 173600 5.74 1.91 20160924 173600 5.77 1.91 20160924 173600 5.78 1.69 20160924 173600 5.79 1.67 20160924 173600 5.79 1.68 20160924 173600 5.79 1.69 20160924 173600 5.79 1.70 20160924 173600 5.79 1.90 20160924 173600 5.80 1.67 20160924 173600 5.80 1.71 20160924 173600 5.81 1.67 20160924 173600 5.82 1.71 20160924 173600 5.82 1.90 20160924 173600 5.83 1.72 20160924 173600 5.85 1.66 20160924 173600 5.85 1.90 20160924 173600 5.86 1.73 20160924 173600 5.86 1.89 20160924 173600 5.87 1.89 20160924 173600 5.88 1.73 20160924 173600 5.88 1.89 20160924 173600 5.89 1.66 20160924 173600 5.89 1.74 20160924 173600 5.89 1.88 20160924 173600 5.90 1.88 20160924 173600 5.91 1.75 20160924 173600 5.91 1.82 20160924 173600 5.92 1.81 20160924 173600 5.92 1.83 20160924 173600 5.92 1.84 20160924 173600 5.92 1.87 20160924 173600 5.93 1.75 20160924 173600 5.93 1.79 20160924 173600 5.93 1.80 20160924 173600 5.93 1.85 20160924 173600 5.93 1.87 20160924 173600 5.94 1.66 20160924 173600 5.94 1.78 20160924 173600 5.94 1.79 20160924 173600 5.94 1.86 20160924 173600 5.94 1.87 20160924 173600 5.96 1.76 20160924 173600 5.96 1.77 20160924 173600 5.97 1.66 20160924 173600 5.97 1.77 20160924 173600 6.02 1.66 20160924 173600 6.07 1.65 20160924 173600 6.11 1.65 20160924 173600 6.16 1.65 20160924 173600 6.20 1.65 20160924 173700 4.38 1.92 20160924 173700 4.43 1.93 20160924 173700 4.46 1.93 20160924 173700 4.51 1.93 20160924 173700 4.53 1.94 20160924 173700 4.55 1.94 20160924 173700 4.57 1.94 20160924 173700 4.58 1.94 20160924 173700 4.60 1.94 20160924 173700 4.62 1.95 20160924 173700 4.65 1.95 20160924 173700 4.67 1.95 20160924 173700 4.69 1.95 20160924 173700 4.71 1.95 20160924 173700 4.72 1.96 20160924 173700 4.74 1.96 20160924 173700 4.75 1.96 20160924 173700 4.77 1.96 20160924 173700 4.78 1.96 20160924 173700 4.79 1.96 20160924 173700 4.81 1.96 20160924 173700 4.82 1.97 20160924 173700 4.84 1.97 20160924 173700 4.87 1.97 20160924 173700 4.90 1.97 20160924 173700 4.92 1.97 20160924 173700 4.94 1.97 20160924 173700 4.96 1.97 20160924 173700 4.99 1.97 20160924 173700 5.01 1.97 20160924 173700 5.03 1.97 20160924 173700 5.05 1.97 20160924 173700 5.07 1.97 20160924 173700 5.10 1.97 20160924 173700 5.12 1.97 20160924 173700 5.14 1.97 20160924 173700 5.17 1.97 20160924 173700 5.20 1.97 20160924 173700 5.22 1.97 20160924 173700 5.24 1.97 20160924 173700 5.25 1.97 20160924 173700 5.27 1.97 20160924 173700 5.28 1.97 20160924 173700 5.29 1.97 20160924 173700 5.30 1.97 20160924 173700 5.31 1.96 20160924 173700 5.32 1.96 20160924 173700 5.33 1.96 20160924 173700 5.34 1.96 20160924 173700 5.35 1.96 20160924 173700 5.36 1.96 20160924 173700 5.37 1.95 20160924 173700 5.38 1.95 20160924 173700 5.39 1.95 20160924 173700 5.40 1.95 20160924 173700 5.42 1.95 20160924 173700 5.44 1.94 20160924 173700 5.46 1.94 20160924 173700 5.49 1.94 20160924 173700 5.52 1.94 20160924 173700 5.54 1.93 20160924 173700 5.57 1.93 20160924 173700 5.60 1.93 20160924 173800 2.84 1.78 20160924 173800 2.85 1.78 20160924 173800 2.86 1.78 20160924 173800 2.87 1.78 20160924 173800 2.89 1.79 20160924 173800 2.91 1.79 20160924 173800 2.92 1.78 20160924 173800 2.95 1.80 20160924 173800 2.97 1.78 20160924 173800 3.00 1.80 20160924 173800 3.04 1.78 20160924 173800 3.07 1.81 20160924 173800 3.11 1.78 20160924 173800 3.12 1.81 20160924 173800 3.18 1.82 20160924 173800 3.20 1.79 20160924 173800 3.22 1.83 20160924 173800 3.29 1.79 20160924 173800 3.29 1.83 20160924 173800 3.33 1.84 20160924 173800 3.38 1.84 20160924 173800 3.41 1.79 20160924 173800 3.45 1.84 20160924 173800 3.50 1.85 20160924 173800 3.54 1.79 20160924 173800 3.56 1.85 20160924 173800 3.61 1.86 20160924 173800 3.66 1.79 20160924 173800 3.71 1.86 20160924 173800 3.77 1.87 20160924 173800 3.80 1.79 20160924 173800 3.81 1.87 20160924 173800 3.84 1.88 20160924 173800 3.90 1.88 20160924 173800 3.94 1.79 20160924 173800 3.96 1.88 20160924 173800 4.00 1.89 20160924 173800 4.06 1.89 20160924 173800 4.10 1.79 20160924 173800 4.13 1.90 20160924 173800 4.20 1.90 20160924 173800 4.23 1.79 20160924 173800 4.23 1.90 20160924 173800 4.26 1.91 20160924 173800 4.29 1.91 20160924 173800 4.31 1.91 20160924 173800 4.34 1.92 20160924 173800 4.38 1.79 20160924 173800 4.51 1.79 20160924 173800 4.62 1.79 20160924 173800 4.73 1.80 20160924 173800 4.85 1.80 20160924 173800 4.95 1.80 20160924 173800 5.08 1.80 20160924 173800 5.19 1.81 20160924 173800 5.31 1.81 20160924 173800 5.41 1.81 20160924 173800 5.54 1.82 20160924 173800 5.65 1.82 20160924 173800 5.74 1.83 20160924 173800 5.86 1.83 20160924 173800 5.99 1.84 20160924 173800 6.11 1.85 20160924 173900 10.03 2.52 20160924 173900 10.13 2.54 20160924 173900 10.22 2.56 20160924 173900 10.33 2.59 20160924 173900 10.45 2.61 20160924 173900 10.56 2.64 20160924 173900 10.65 2.66 20160924 173900 10.76 2.68 20160924 173900 10.87 2.71 20160924 173900 10.96 2.73 20160924 173900 11.06 2.75 20160924 173900 11.14 2.77 20160924 173900 11.22 2.79 20160924 173900 11.30 2.82 20160924 173900 11.39 2.84 20160924 173900 11.47 2.86 20160924 173900 11.54 2.88 20160924 173900 11.63 2.90 20160924 173900 6.20 1.85 20160924 173900 6.31 1.86 20160924 173900 6.44 1.86 20160924 173900 6.51 1.87 20160924 173900 6.61 1.88 20160924 173900 6.70 1.89 20160924 173900 6.81 1.90 20160924 173900 6.89 1.91 20160924 173900 6.98 1.92 20160924 173900 7.08 1.93 20160924 173900 7.15 1.94 20160924 173900 7.26 1.95 20160924 173900 7.34 1.97 20160924 173900 7.40 1.98 20160924 173900 7.48 1.99 20160924 173900 7.58 2.01 20160924 173900 7.66 2.02 20160924 173900 7.72 2.03 20160924 173900 7.80 2.05 20160924 173900 7.90 2.06 20160924 173900 7.95 2.07 20160924 173900 8.02 2.09 20160924 173900 8.09 2.10 20160924 173900 8.16 2.12 20160924 173900 8.23 2.13 20160924 173900 8.30 2.15 20160924 173900 8.38 2.16 20160924 173900 8.43 2.17 20160924 173900 8.52 2.19 20160924 173900 8.61 2.21 20160924 173900 8.68 2.22 20160924 173900 8.77 2.24 20160924 173900 8.86 2.26 20160924 173900 8.95 2.28 20160924 173900 9.03 2.30 20160924 173900 9.12 2.32 20160924 173900 9.21 2.34 20160924 173900 9.28 2.35 20160924 173900 9.38 2.37 20160924 173900 9.48 2.39 20160924 173900 9.57 2.42 20160924 173900 9.65 2.43 20160924 173900 9.75 2.46 20160924 173900 9.85 2.48 20160924 173900 9.93 2.50 20160924 174000 11.50 3.13 20160924 174000 11.50 3.15 20160924 174000 11.52 3.12 20160924 174000 11.52 3.17 20160924 174000 11.55 3.10 20160924 174000 11.58 3.08 20160924 174000 11.58 3.18 20160924 174000 11.62 3.07 20160924 174000 11.66 3.19 20160924 174000 11.68 3.05 20160924 174000 11.70 2.93 20160924 174000 11.73 2.94 20160924 174000 11.73 3.21 20160924 174000 11.74 2.96 20160924 174000 11.74 3.03 20160924 174000 11.75 2.98 20160924 174000 11.76 3.00 20160924 174000 11.77 3.02 20160924 174000 11.78 3.03 20160924 174000 11.78 3.05 20160924 174000 11.79 3.07 20160924 174000 11.79 3.09 20160924 174000 11.81 3.22 20160924 174000 11.82 3.01 20160924 174000 11.83 3.11 20160924 174000 11.85 3.01 20160924 174000 11.86 3.12 20160924 174000 11.88 3.24 20160924 174000 11.89 3.14 20160924 174000 11.92 3.01 20160924 174000 11.93 3.16 20160924 174000 11.96 3.17 20160924 174000 11.97 3.25 20160924 174000 11.98 3.19 20160924 174000 12.02 3.00 20160924 174000 12.02 3.21 20160924 174000 12.05 3.22 20160924 174000 12.06 3.27 20160924 174000 12.07 3.24 20160924 174000 12.08 3.24 20160924 174000 12.09 3.25 20160924 174000 12.11 3.00 20160924 174000 12.11 3.25 20160924 174000 12.12 3.26 20160924 174000 12.13 3.27 20160924 174000 12.14 3.27 20160924 174000 12.14 3.28 20160924 174000 12.16 3.28 20160924 174000 12.17 3.28 20160924 174000 12.25 3.00 20160924 174000 12.41 3.00 20160924 174000 12.56 2.99 20160924 174000 12.75 2.99 20160924 174000 13.00 2.99 20160924 174000 13.31 2.99 20160924 174000 13.57 3.00 20160924 174000 13.92 3.01 20160924 174000 14.28 3.02 20160924 174000 14.59 3.02 20160924 174000 14.99 3.03 20160924 174000 15.43 3.04 20160924 174000 15.79 3.05 20160924 174000 16.04 3.05 20160924 174000 16.07 3.05 20160924 174100 11.20 2.76 20160924 174100 11.22 2.77 20160924 174100 11.24 2.78 20160924 174100 11.26 2.79 20160924 174100 11.28 2.76 20160924 174100 11.35 2.75 20160924 174100 11.41 2.75 20160924 174100 11.49 2.74 20160924 174100 11.57 2.73 20160924 174100 11.64 2.73 20160924 174100 11.71 2.72 20160924 174100 11.78 2.72 20160924 174100 11.84 2.71 20160924 174100 11.85 2.71 20160924 174100 11.87 2.71 20160924 174100 11.89 2.70 20160924 174100 11.92 2.70 20160924 174100 11.96 2.70 20160924 174100 12.00 2.69 20160924 174100 12.04 2.69 20160924 174100 12.10 2.69 20160924 174100 12.16 2.69 20160924 174100 12.21 2.68 20160924 174100 12.26 2.68 20160924 174100 12.32 2.68 20160924 174100 12.38 2.68 20160924 174100 12.43 2.68 20160924 174100 12.49 2.68 20160924 174100 12.56 2.67 20160924 174100 12.62 2.67 20160924 174100 12.66 2.67 20160924 174100 12.69 2.68 20160924 174100 12.73 2.68 20160924 174100 12.76 2.68 20160924 174100 12.80 2.68 20160924 174100 12.84 2.68 20160924 174100 12.88 2.69 20160924 174100 12.92 2.69 20160924 174100 12.97 2.69 20160924 174100 13.13 2.70 20160924 174100 13.32 2.72 20160924 174100 13.51 2.73 20160924 174100 13.70 2.75 20160924 174100 13.86 2.76 20160924 174100 14.04 2.78 20160924 174100 14.23 2.79 20160924 174100 14.38 2.80 20160924 174100 14.56 2.82 20160924 174100 14.75 2.84 20160924 174100 14.90 2.86 20160924 174100 15.09 2.89 20160924 174100 15.28 2.91 20160924 174100 15.43 2.93 20160924 174100 15.62 2.96 20160924 174100 15.80 2.98 20160924 174100 15.99 3.00 20160924 174100 16.02 3.03 20160924 174100 16.03 3.03 20160924 174100 16.03 3.04 20160924 174100 16.04 3.04 20160924 174100 16.05 3.02 20160924 174100 16.07 3.02 20160924 174200 11.27 2.80 20160924 174200 11.28 2.81 20160924 174200 11.29 2.82 20160924 174200 11.30 2.83 20160924 174200 11.31 2.84 20160924 174200 11.33 2.85 20160924 174200 11.36 2.86 20160924 174200 11.39 2.86 20160924 174200 11.44 2.87 20160924 174200 11.51 2.87 20160924 174200 11.57 2.88 20160924 174200 11.66 2.89 20160924 174200 11.72 2.90 20160924 174200 11.76 2.90 20160924 174200 11.78 2.90 20160924 175500 4.52 1.00 20160924 175500 4.59 1.00 20160924 175500 4.62 1.00 20160924 175500 4.65 1.00 20160924 175500 4.68 1.00 20160924 175500 4.71 1.01 20160924 175500 4.74 1.01 20160924 175500 4.78 1.01 20160924 175500 4.82 1.01 20160924 175500 4.86 1.01 20160924 175500 4.92 1.01 20160924 175500 4.99 1.01 20160924 175500 5.05 1.02 20160924 175500 5.12 1.02 20160924 175500 5.18 1.02 20160924 175500 5.25 1.02 20160924 175500 5.32 1.03 20160924 175500 5.38 1.03 20160924 175500 5.44 1.03 20160924 175600 3.38 1.00 20160924 175600 3.39 1.00 20160924 175600 3.41 1.00 20160924 175600 3.42 1.00 20160924 175600 3.43 1.00 20160924 175600 3.45 1.00 20160924 175600 3.48 1.00 20160924 175600 3.49 1.00 20160924 175600 3.51 1.00 20160924 175600 3.53 1.00 20160924 175600 3.54 1.00 20160924 175600 3.57 1.00 20160924 175600 3.62 1.00 20160924 175600 3.63 1.00 20160924 175600 3.66 1.00 20160924 175600 3.71 1.00 20160924 175600 3.72 1.00 20160924 175600 3.76 1.00 20160924 175600 3.77 1.00 20160924 175600 3.78 1.00 20160924 175600 3.81 0.99 20160924 175600 3.83 1.00 20160924 175600 3.85 0.99 20160924 175600 3.89 0.99 20160924 175600 3.92 1.00 20160924 175600 3.95 0.99 20160924 175600 4.00 0.97 20160924 175600 4.01 0.99 20160924 175600 4.02 0.97 20160924 175600 4.04 0.96 20160924 175600 4.04 1.00 20160924 175600 4.07 0.98 20160924 175600 4.08 0.98 20160924 175600 4.09 0.96 20160924 175600 4.16 0.96 20160924 175600 4.16 1.00 20160924 175600 4.18 0.91 20160924 175600 4.18 0.92 20160924 175600 4.19 0.90 20160924 175600 4.20 0.93 20160924 175600 4.21 0.90 20160924 175600 4.23 0.93 20160924 175600 4.25 0.89 20160924 175600 4.26 0.95 20160924 175600 4.26 1.00 20160924 175600 4.27 0.94 20160924 175600 4.31 0.95 20160924 175600 4.35 0.89 20160924 175600 4.39 1.00 20160924 175600 4.45 0.89 20160924 175600 4.52 0.88 20160924 175600 4.62 0.88 20160924 175600 4.72 0.88 20160924 175600 4.79 0.87 20160924 175600 4.89 0.87 20160924 175700 4.80 0.48 20160924 175700 4.82 0.49 20160924 175700 4.84 0.51 20160924 175700 4.85 0.53 20160924 175700 4.85 0.79 20160924 175700 4.85 0.80 20160924 175700 4.85 0.82 20160924 175700 4.86 0.83 20160924 175700 4.87 0.56 20160924 175700 4.87 0.76 20160924 175700 4.87 0.78 20160924 175700 4.88 0.58 20160924 175700 4.88 0.75 20160924 175700 4.89 0.60 20160924 175700 4.90 0.63 20160924 175700 4.91 0.65 20160924 175700 4.91 0.74 20160924 175700 4.92 0.67 20160924 175700 4.93 0.69 20160924 175700 4.94 0.71 20160924 175700 4.94 0.73 20160924 175700 4.96 0.85 20160924 175700 5.03 0.39 20160924 175700 5.16 0.87 20160924 175700 5.35 0.88 20160924 175700 5.52 0.90 20160924 175700 5.74 0.92 20160924 175700 5.95 0.94 20160924 175700 6.16 0.96 20160924 175700 6.39 0.97 20160924 175700 6.42 0.93 20160924 175700 6.60 0.95 20160924 175700 6.62 0.99 20160924 175700 6.75 0.96 20160924 175700 6.77 1.00 20160924 175700 6.91 1.01 20160924 175700 6.93 0.98 20160924 175700 7.04 1.02 20160924 175700 7.10 0.99 20160924 175700 7.15 1.02 20160924 175700 7.25 1.00 20160924 175700 7.28 1.03 20160924 175700 7.40 1.03 20160924 175700 7.41 1.02 20160924 175700 7.50 1.04 20160924 175700 7.57 1.03 20160924 175700 7.62 1.04 20160924 175700 7.72 1.04 20160924 181800 5.16 1.40 20160924 181800 5.19 1.39 20160924 181800 5.28 1.39 20160924 181800 5.34 1.39 20160924 181800 5.45 1.39 20160924 181800 5.52 1.39 20160924 181800 5.61 1.39 20160924 181800 5.73 1.39 20160924 181800 5.85 1.39 20160924 181800 5.96 1.40 20160924 181800 6.09 1.40 20160924 181800 6.64 1.41 20160924 181800 6.80 1.41 20160924 182100 7.51 0.80 20160924 182100 7.61 0.80 20160924 182100 7.76 0.81 20160924 182100 7.85 0.82 20160924 182100 7.88 0.83 20160924 182100 7.89 0.82 20160924 182100 7.89 0.83 20160924 182100 7.93 0.84 20160924 182100 7.94 0.84 20160924 182100 7.97 0.85 20160924 182100 7.99 0.86 20160924 182100 8.02 0.86 20160924 182100 8.05 0.87 20160924 182100 8.05 0.88 20160924 182100 8.06 0.90 20160924 182100 8.08 0.91 20160924 182100 8.09 0.92 20160924 182100 8.13 0.94 20160924 182100 8.16 0.95 20160924 182100 8.19 0.96 20160924 182100 8.23 0.98 20160924 182200 4.03 0.91 20160924 182200 4.04 0.88 20160924 182200 4.04 0.89 20160924 182200 4.04 0.90 20160924 182200 4.05 0.91 20160924 182200 4.06 0.88 20160924 182200 4.07 0.87 20160924 182200 4.08 0.92 20160924 182200 4.08 0.93 20160924 182200 4.10 0.94 20160924 182200 4.10 0.95 20160924 182200 4.11 0.86 20160924 182200 4.11 0.95 20160924 182200 4.13 0.96 20160924 182200 4.13 0.97 20160924 182200 4.15 0.98 20160924 182200 4.16 1.04 20160924 182200 4.17 0.86 20160924 182200 4.17 0.99 20160924 182200 4.17 1.00 20160924 182200 4.17 1.01 20160924 182200 4.17 1.02 20160924 182200 4.17 1.03 20160924 182200 4.18 1.00 20160924 182200 4.21 0.85 20160924 182200 4.30 0.85 20160924 182200 4.36 0.84 20160924 182200 4.42 0.84 20160924 182200 4.51 0.83 20160924 182200 4.58 0.83 20160924 182200 4.67 0.82 20160924 182200 4.74 0.82 20160924 182200 4.81 0.81 20160924 182200 4.89 0.81 20160924 182200 4.96 0.80 20160924 182200 5.01 0.80 20160924 182200 5.10 0.79 20160924 182200 5.17 0.79 20160924 182200 5.24 0.78 20160924 182200 5.31 0.78 20160924 182200 5.38 0.77 20160924 182200 5.46 0.77 20160924 182200 5.52 0.77 20160924 182200 5.60 0.76 20160924 182200 5.67 0.76 20160924 182200 5.74 0.76 20160924 182200 5.80 0.75 20160924 182200 5.87 0.75 20160924 182200 5.93 0.74 20160924 182200 6.01 0.74 20160924 182200 6.10 0.74 20160924 182200 6.21 0.74 20160924 182200 6.30 0.74 20160924 182200 6.37 0.74 20160924 182200 6.48 0.74 20160924 182200 6.57 0.74 20160924 182200 6.66 0.74 20160924 182200 6.75 0.74 20160924 182200 6.87 0.75 20160924 182200 7.02 0.76 20160924 182200 7.15 0.77 20160924 182200 7.24 0.78 20160924 182200 7.39 0.79 20160924 182300 3.88 1.96 20160924 182300 3.91 1.94 20160924 182300 3.95 1.92 20160924 182300 3.97 1.90 20160924 182300 3.99 1.89 20160924 182300 4.04 1.87 20160924 182300 4.07 1.85 20160924 182300 4.10 1.83 20160924 182300 4.13 1.74 20160924 182300 4.13 1.79 20160924 182300 4.13 1.81 20160924 182300 4.14 1.68 20160924 182300 4.14 1.70 20160924 182300 4.14 1.76 20160924 182300 4.14 1.77 20160924 182300 4.15 1.05 20160924 182300 4.15 1.06 20160924 182300 4.15 1.07 20160924 182300 4.15 1.65 20160924 182300 4.15 1.67 20160924 182300 4.15 1.72 20160924 182300 4.16 1.06 20160924 182300 4.17 1.08 20160924 182300 4.18 1.09 20160924 182300 4.18 1.64 20160924 182300 4.19 1.62 20160924 182300 4.20 1.10 20160924 182300 4.20 1.11 20160924 182300 4.20 1.61 20160924 182300 4.22 1.59 20160924 182300 4.23 1.13 20160924 182300 4.23 1.58 20160924 182300 4.24 1.57 20160924 182300 4.25 1.14 20160924 182300 4.26 1.15 20160924 182300 4.26 1.55 20160924 182300 4.27 1.54 20160924 182300 4.28 1.16 20160924 182300 4.28 1.52 20160924 182300 4.30 1.18 20160924 182300 4.31 1.17 20160924 182300 4.32 1.19 20160924 182300 4.32 1.20 20160924 182300 4.32 1.50 20160924 182300 4.33 1.22 20160924 182300 4.34 1.23 20160924 182300 4.34 1.24 20160924 182300 4.34 1.49 20160924 182300 4.36 1.25 20160924 182300 4.37 1.26 20160924 182300 4.37 1.27 20160924 182300 4.37 1.47 20160924 182300 4.39 1.29 20160924 182300 4.39 1.45 20160924 182300 4.41 1.30 20160924 182300 4.41 1.44 20160924 182300 4.42 1.32 20160924 182300 4.44 1.33 20160924 182300 4.44 1.35 20160924 182300 4.45 1.42 20160924 182300 4.46 1.36 20160924 182300 4.47 1.41 20160924 182300 4.48 1.37 20160924 182300 4.48 1.39 20160924 182400 3.87 1.98 20160924 182400 3.95 2.00 20160924 182400 4.06 2.03 20160924 182400 4.18 2.05 20160924 182400 4.26 2.06 20160924 182400 4.37 2.09 20160924 182400 4.41 2.34 20160924 182400 4.41 2.36 20160924 182400 4.45 2.32 20160924 182400 4.48 2.11 20160924 182400 4.49 2.30 20160924 182400 4.53 2.38 20160924 182400 4.55 2.27 20160924 182400 4.56 2.13 20160924 182400 4.58 2.25 20160924 182400 4.62 2.23 20160924 182400 4.68 2.15 20160924 182400 4.68 2.21 20160924 182400 4.69 2.41 20160924 182400 4.71 2.19 20160924 182400 4.75 2.17 20160924 182400 4.88 2.43 20160924 182400 4.95 2.76 20160924 182400 4.96 2.77 20160924 182400 4.97 2.78 20160924 182400 4.98 2.79 20160924 182400 4.99 2.80 20160924 182400 5.01 2.80 20160924 182400 5.08 2.45 20160924 182400 5.08 2.75 20160924 182400 5.22 2.74 20160924 182400 5.34 2.48 20160924 182400 5.38 2.73 20160924 182400 5.55 2.72 20160924 182400 5.61 2.50 20160924 182400 5.72 2.71 20160924 182400 5.86 2.70 20160924 182400 5.87 2.52 20160924 182400 6.04 2.68 20160924 182400 6.18 2.54 20160924 182400 6.21 2.67 20160924 182400 6.30 2.56 20160924 182400 6.31 2.58 20160924 182400 6.31 2.59 20160924 182400 6.32 2.60 20160924 182400 6.33 2.62 20160924 182400 6.34 2.61 20160924 182400 6.34 2.64 20160924 182400 6.35 2.65 20160924 182400 6.35 2.66 20160924 182800 13.78 3.73 20160924 182800 13.79 3.73 20160924 182800 13.80 3.73 20160924 182800 13.82 3.73 20160924 182800 13.83 3.73 20160924 182800 13.84 3.74 20160924 182800 13.85 3.74 20160924 182800 13.86 3.74 20160924 182800 13.88 3.75 20160924 182800 13.90 3.76 20160924 182800 13.91 3.76 20160924 182800 13.94 3.77 20160924 182800 13.97 3.78 20160924 182800 13.99 3.79 20160924 182800 14.00 3.84 20160924 182800 14.02 3.80 20160924 182800 14.04 3.81 20160924 182800 14.04 3.83 20160924 182800 14.07 3.82 20160924 182900 12.18 3.77 20160924 182900 12.24 3.79 20160924 182900 12.32 3.81 20160924 182900 12.40 3.82 20160924 182900 12.45 3.83 20160924 182900 12.48 3.84 20160924 182900 12.52 3.85 20160924 182900 12.55 3.86 20160924 182900 12.58 3.86 20160924 182900 12.62 3.87 20160924 182900 12.65 3.88 20160924 182900 12.68 3.89 20160924 182900 12.73 3.89 20160924 182900 12.74 3.90 20160924 182900 12.75 3.90 20160924 182900 12.76 3.91 20160924 182900 12.77 3.91 20160924 182900 12.79 3.91 20160924 182900 12.80 3.91 20160924 182900 12.81 3.92 20160924 182900 12.83 3.92 20160924 182900 12.84 3.92 20160924 182900 12.87 3.92 20160924 182900 12.88 3.92 20160924 182900 12.90 3.93 20160924 182900 12.91 3.93 20160924 182900 12.92 3.93 20160924 182900 12.94 3.93 20160924 182900 12.97 3.93 20160924 182900 12.98 3.93 20160924 182900 12.99 3.94 20160924 182900 13.00 3.94 20160924 182900 13.01 3.94 20160924 182900 13.04 3.94 20160924 182900 13.05 3.94 20160924 182900 13.07 3.94 20160924 182900 13.09 3.94 20160924 182900 13.11 3.94 20160924 182900 13.12 3.92 20160924 182900 13.12 3.93 20160924 182900 13.12 3.94 20160924 182900 13.14 3.91 20160924 182900 13.14 3.92 20160924 182900 13.15 3.91 20160924 182900 13.20 3.91 20160924 182900 13.27 3.91 20160924 182900 13.34 3.91 20160924 182900 13.42 3.91 20160924 182900 13.49 3.91 20160924 182900 13.56 3.91 20160924 182900 13.63 3.91 20160924 182900 13.70 3.91 20160924 182900 13.75 3.91 20160924 182900 13.79 3.90 20160924 182900 13.84 3.89 20160924 182900 13.87 3.88 20160924 182900 13.91 3.87 20160924 182900 13.94 3.86 20160924 182900 13.97 3.85 20160924 183000 11.02 3.49 20160924 183000 11.02 3.50 20160924 183000 11.03 3.48 20160924 183000 11.05 3.48 20160924 183000 11.05 3.51 20160924 183000 11.06 3.51 20160924 183000 11.06 3.52 20160924 183000 11.07 3.47 20160924 183000 11.08 3.52 20160924 183000 11.10 3.51 20160924 183000 11.11 3.47 20160924 183000 11.12 3.46 20160924 183000 11.12 3.50 20160924 183000 11.14 3.49 20160924 183000 11.16 3.46 20160924 183000 11.19 3.48 20160924 183000 11.20 3.46 20160924 183000 11.21 3.47 20160924 183000 11.23 3.46 20160924 183000 11.24 3.46 20160924 183000 11.26 3.46 20160924 183000 11.27 3.45 20160924 183000 11.30 3.45 20160924 183000 11.31 3.45 20160924 183000 11.35 3.44 20160924 183000 11.36 3.48 20160924 183000 11.39 3.44 20160924 183000 11.41 3.44 20160924 183000 11.42 3.51 20160924 183000 11.46 3.44 20160924 183000 11.48 3.54 20160924 183000 11.51 3.45 20160924 183000 11.53 3.56 20160924 183000 11.56 3.45 20160924 183000 11.59 3.59 20160924 183000 11.61 3.45 20160924 183000 11.64 3.61 20160924 183000 11.65 3.45 20160924 183000 11.70 3.45 20160924 183000 11.70 3.64 20160924 183000 11.75 3.45 20160924 183000 11.78 3.67 20160924 183000 11.80 3.46 20160924 183000 11.82 3.46 20160924 183000 11.83 3.69 20160924 183000 11.87 3.47 20160924 183000 11.90 3.71 20160924 183000 11.93 3.47 20160924 183000 11.97 3.72 20160924 183000 11.98 3.47 20160924 183000 12.03 3.48 20160924 183000 12.03 3.74 20160924 183000 12.08 3.48 20160924 183000 12.11 3.76 20160924 183000 12.13 3.49 20160924 183000 12.19 3.49 20160924 183000 12.23 3.50 20160924 183000 12.24 3.50 20160924 183000 12.27 3.50 20160924 183000 12.31 3.51 20160924 183000 12.35 3.51 20160924 183000 12.39 3.52 20160924 183100 12.44 3.52 20160924 183100 12.47 3.53 20160924 183100 12.51 3.53 20160924 183100 12.54 3.53 20160924 183100 12.56 3.54 20160924 183100 12.59 3.54 20160924 183100 12.60 3.54 20160924 183100 12.63 3.54 20160924 183100 12.66 3.55 20160924 183100 12.69 3.55 20160924 183100 12.72 3.55 20160924 183100 12.75 3.56 20160924 183100 12.78 3.56 20160924 183100 12.80 3.56 20160924 183100 12.83 3.56 20160924 183100 12.85 3.56 20160924 183100 12.88 3.56 20160924 183100 12.90 3.56 20160924 183100 12.92 3.56 20160924 183100 12.94 3.56 20160924 183100 12.95 3.56 20160924 183100 12.97 3.56 20160924 183100 12.99 3.56 20160924 183100 13.00 3.56 20160924 183100 13.02 3.56 20160924 183100 13.03 3.56 20160924 183100 13.05 3.56 20160924 183100 13.06 3.56 20160924 183100 13.09 3.57 20160924 183100 13.13 3.57 20160924 183100 13.18 3.57 20160924 183100 13.22 3.57 20160924 183100 13.26 3.57 20160924 183100 13.31 3.58 20160924 183100 13.34 3.58 20160924 183100 13.38 3.58 20160924 183100 13.42 3.58 20160924 183100 13.45 3.58 20160924 183100 13.48 3.58 20160924 183100 13.52 3.59 20160924 183100 13.55 3.59 20160924 183100 13.59 3.59 20160924 183100 13.63 3.59 20160924 183100 13.68 3.60 20160924 183100 13.72 3.60 20160924 183100 13.76 3.60 20160924 183100 13.76 3.61 20160924 183100 13.77 3.60 20160924 183100 13.77 3.61 20160924 183100 13.78 3.61 20160924 183100 13.79 3.62 20160924 183100 13.81 3.62 20160924 183100 13.83 3.62 20160924 183100 13.86 3.63 20160924 183100 13.88 3.63 20160924 183100 13.91 3.63 20160924 183100 13.93 3.64 20160924 183100 13.97 3.64 20160924 183100 13.99 3.65 20160924 183100 14.03 3.65 20160924 183100 14.07 3.66 20160924 183200 10.24 3.37 20160924 183200 10.46 3.39 20160924 183200 10.75 3.41 20160924 183200 11.03 3.44 20160924 183200 11.27 3.46 20160924 183200 11.57 3.49 20160924 183200 11.87 3.52 20160924 183200 12.12 3.54 20160924 183200 12.43 3.57 20160924 183200 12.69 3.59 20160924 183200 12.79 3.59 20160924 183200 12.91 3.60 20160924 183200 13.04 3.61 20160924 183200 13.14 3.61 20160924 183200 13.27 3.62 20160924 183200 13.39 3.62 20160924 183200 13.50 3.63 20160924 183200 13.62 3.64 20160924 183200 13.71 3.64 20160924 183200 13.75 3.64 20160924 183200 13.80 3.64 20160924 183200 13.85 3.65 20160924 183200 13.89 3.65 20160924 183200 13.95 3.65 20160924 183200 14.00 3.66 20160924 183200 14.05 3.66 20160924 183200 14.10 3.66 20160924 183200 14.10 3.67 20160924 183200 4.46 2.80 20160924 183200 4.62 2.74 20160924 183200 4.75 2.85 20160924 183200 4.79 2.68 20160924 183200 4.95 2.64 20160924 183200 5.13 2.58 20160924 183200 5.26 2.92 20160924 183200 5.88 3.00 20160924 183200 6.46 3.05 20160924 183200 7.21 3.12 20160924 183200 8.01 3.19 20160924 183200 8.69 3.25 20160924 183200 9.53 3.32 20160924 185000 13.40 4.15 20160924 185000 13.61 4.21 20160924 185000 13.71 4.24 20160924 185000 13.82 4.28 20160924 185000 13.93 4.32 20160924 185000 14.03 4.35 20160924 185000 14.14 4.39 20160924 185000 14.26 4.43 20160924 185000 14.35 4.46 20160924 185000 14.47 4.50 20160924 185000 14.56 4.54 20160924 185000 14.60 4.56 20160924 185000 14.64 4.59 20160924 185000 14.69 4.62 20160924 185000 14.73 4.64 20160924 185000 14.78 4.67 20160924 185000 14.83 4.70 20160924 185000 14.87 4.73 20160924 185000 14.93 4.76 20160924 185000 15.01 4.79 20160924 185000 15.09 4.81 20160924 185000 15.19 4.83 20160924 185000 15.29 4.86 20160924 185000 15.38 4.88 20160924 185000 15.48 4.90 20160924 185000 15.59 4.93 20160924 185000 15.67 4.95 20160924 185100 14.22 3.58 20160924 185100 14.33 3.62 20160924 185100 14.44 3.65 20160924 185100 14.53 3.68 20160924 185100 14.63 3.72 20160924 185100 14.74 3.75 20160924 185100 14.83 3.78 20160924 185100 14.94 3.81 20160924 185100 15.05 3.85 20160924 185100 15.15 3.88 20160924 185100 15.22 3.91 20160924 185100 15.24 3.94 20160924 185100 15.26 3.96 20160924 185100 15.28 3.99 20160924 185100 15.31 4.01 20160924 185100 15.34 4.04 20160924 185100 15.37 4.06 20160924 185100 15.40 4.09 20160924 185100 15.44 4.11 20160924 185100 15.49 4.14 20160924 185100 15.56 4.18 20160924 185100 15.62 4.20 20160924 185100 15.69 4.24 20160924 185100 15.76 4.27 20160924 185100 15.76 4.97 20160924 185100 15.80 4.98 20160924 185100 15.81 4.98 20160924 185100 15.82 4.30 20160924 185100 15.83 4.98 20160924 185100 15.85 4.98 20160924 185100 15.86 4.98 20160924 185100 15.88 4.33 20160924 185100 15.88 4.98 20160924 185100 15.90 4.98 20160924 185100 15.92 4.98 20160924 185100 15.94 4.98 20160924 185100 15.95 4.36 20160924 185100 15.96 4.97 20160924 185100 15.97 4.96 20160924 185100 15.99 4.95 20160924 185100 16.01 4.39 20160924 185100 16.01 4.94 20160924 185100 16.03 4.94 20160924 185100 16.05 4.93 20160924 185100 16.07 4.42 20160924 185100 16.08 4.92 20160924 185100 16.09 4.91 20160924 185100 16.12 4.90 20160924 185100 16.13 4.46 20160924 185100 16.16 4.88 20160924 185100 16.18 4.50 20160924 185100 16.20 4.86 20160924 185100 16.23 4.53 20160924 185100 16.24 4.84 20160924 185100 16.28 4.57 20160924 185100 16.29 4.82 20160924 185100 16.32 4.80 20160924 185100 16.33 4.61 20160924 185100 16.37 4.78 20160924 185100 16.38 4.64 20160924 185100 16.41 4.76 20160924 185100 16.44 4.68 20160924 185100 16.45 4.74 20160924 185100 16.48 4.71 20160924 185200 10.10 2.49 20160924 185200 10.14 2.49 20160924 185200 10.18 2.50 20160924 185200 10.25 2.51 20160924 185200 10.32 2.52 20160924 185200 10.38 2.53 20160924 185200 10.45 2.54 20160924 185200 10.53 2.55 20160924 185200 10.59 2.56 20160924 185200 10.67 2.57 20160924 185200 10.75 2.58 20160924 185200 10.82 2.59 20160924 185200 10.88 2.60 20160924 185200 10.93 2.62 20160924 185200 10.98 2.63 20160924 185200 11.04 2.64 20160924 185200 11.10 2.66 20160924 185200 11.15 2.67 20160924 185200 11.21 2.68 20160924 185200 11.28 2.70 20160924 185200 11.33 2.71 20160924 185200 11.38 2.72 20160924 185200 11.41 2.74 20160924 185200 11.45 2.75 20160924 185200 11.49 2.77 20160924 185200 11.54 2.79 20160924 185200 11.58 2.80 20160924 185200 11.62 2.82 20160924 185200 11.66 2.91 20160924 185200 11.66 2.92 20160924 185200 11.67 2.83 20160924 185200 11.67 2.89 20160924 185200 11.67 2.90 20160924 185200 11.68 2.86 20160924 185200 11.68 2.87 20160924 185200 11.68 2.88 20160924 185200 11.69 2.85 20160924 185200 11.69 2.86 20160924 185200 11.71 2.93 20160924 185200 11.78 2.95 20160924 185200 11.87 2.96 20160924 185200 11.95 2.98 20160924 185200 12.02 3.00 20160924 185200 12.10 3.01 20160924 185200 12.19 3.03 20160924 185200 12.26 3.05 20160924 185200 12.34 3.06 20160924 185200 12.45 3.09 20160924 185200 12.55 3.12 20160924 185200 12.67 3.15 20160924 185200 12.79 3.18 20160924 185200 12.89 3.20 20160924 185200 13.02 3.24 20160924 185200 13.15 3.27 20160924 185200 13.25 3.29 20160924 185200 13.37 3.33 20160924 185200 13.49 3.36 20160924 185200 13.58 3.39 20160924 185200 13.69 3.42 20160924 185200 13.81 3.46 20160924 185200 13.90 3.49 20160924 185200 14.02 3.52 20160924 185200 14.13 3.55 20160924 185300 10.00 2.59 20160924 185300 10.01 2.47 20160924 185300 10.05 2.48 20160924 185300 10.05 2.59 20160924 185300 10.09 2.60 20160924 185300 10.14 2.61 20160924 185300 10.17 2.62 20160924 185300 10.22 2.62 20160924 185300 10.27 2.63 20160924 185300 10.31 2.64 20160924 185300 10.37 2.65 20160924 185300 10.42 2.66 20160924 185300 10.46 2.66 20160924 185300 10.50 2.67 20160924 185300 10.54 2.68 20160924 185300 10.58 2.68 20160924 185300 10.62 2.69 20160924 185300 10.67 2.70 20160924 185300 10.71 2.70 20160924 185300 10.76 2.71 20160924 185300 10.81 2.72 20160924 185300 10.87 2.73 20160924 185300 10.92 2.74 20160924 185300 10.99 2.75 20160924 185300 11.05 2.76 20160924 185300 11.11 2.77 20160924 185300 9.46 2.46 20160924 185300 9.47 2.46 20160924 185300 9.48 2.45 20160924 185300 9.48 2.47 20160924 185300 9.49 2.45 20160924 185300 9.50 2.48 20160924 185300 9.51 2.45 20160924 185300 9.52 2.49 20160924 185300 9.53 2.45 20160924 185300 9.54 2.49 20160924 185300 9.55 2.44 20160924 185300 9.57 2.50 20160924 185300 9.58 2.44 20160924 185300 9.59 2.51 20160924 185300 9.60 2.44 20160924 185300 9.62 2.44 20160924 185300 9.63 2.52 20160924 185300 9.64 2.44 20160924 185300 9.65 2.52 20160924 185300 9.66 2.44 20160924 185300 9.69 2.44 20160924 185300 9.69 2.53 20160924 185300 9.71 2.44 20160924 185300 9.73 2.54 20160924 185300 9.74 2.44 20160924 185300 9.77 2.44 20160924 185300 9.77 2.55 20160924 185300 9.80 2.45 20160924 185300 9.81 2.55 20160924 185300 9.83 2.45 20160924 185300 9.86 2.56 20160924 185300 9.87 2.45 20160924 185300 9.90 2.46 20160924 185300 9.90 2.57 20160924 185300 9.94 2.46 20160924 185300 9.95 2.58 20160924 185300 9.97 2.47 20160924 185400 11.18 2.79 20160924 185400 11.25 2.80 20160924 185400 11.30 2.81 20160924 185400 11.38 2.82 20160924 185400 11.45 2.83 20160924 185400 11.51 2.84 20160924 185400 11.59 2.85 20160924 185400 11.67 2.87 20160924 185400 11.73 2.88 20160924 185400 11.81 2.89 20160924 185400 11.89 2.90 20160924 185400 11.96 2.91 20160924 185400 12.04 2.93 20160924 185400 12.10 2.94 20160924 185400 12.16 2.95 20160924 185400 12.22 2.97 20160924 185400 12.29 2.98 20160924 185400 12.34 2.99 20160924 185400 12.41 3.01 20160924 185400 12.49 3.02 20160924 185400 12.55 3.03 20160924 185400 12.62 3.05 20160924 185400 12.67 3.04 20160924 185400 12.73 3.04 20160924 185400 12.77 3.03 20160924 185400 12.83 3.03 20160924 185400 12.88 3.02 20160924 185400 12.93 3.01 20160924 185400 12.98 3.00 20160924 185400 13.04 2.99 20160924 185400 13.09 2.99 20160924 185400 13.14 3.05 20160924 185400 13.19 3.11 20160924 185400 13.24 3.15 20160924 185400 13.29 3.21 20160924 185400 13.35 3.27 20160924 185400 13.39 3.32 20160924 185400 13.44 3.39 20160924 185400 13.50 3.45 20160924 185400 13.55 3.50 20160924 185400 13.62 3.53 20160924 185400 13.69 3.56 20160924 185400 13.76 3.59 20160924 185400 13.83 3.62 20160924 185400 13.91 3.66 20160924 185400 13.98 3.69 20160924 185400 14.04 3.72 20160924 185400 14.11 3.75 20160924 185400 14.20 3.79 20160924 185400 14.27 3.81 20160924 185400 14.36 3.85 20160924 185400 14.45 3.88 20160924 185400 14.53 3.91 20160924 185400 14.61 3.94 20160924 185400 14.70 3.97 20160924 185400 14.77 4.00 20160924 185400 14.86 4.03 20160924 185400 14.92 4.06 20160924 185400 14.96 4.08 20160924 185400 15.01 4.11 20160924 185400 15.07 4.14 20160924 185400 15.11 4.16 20160924 185400 15.16 4.19 20160924 185400 15.21 4.22 20160924 185500 14.93 4.99 20160924 185500 14.99 4.99 20160924 185500 15.06 5.00 20160924 185500 15.15 5.01 20160924 185500 15.23 5.01 20160924 185500 15.26 4.25 20160924 185500 15.31 4.27 20160924 185500 15.31 5.02 20160924 185500 15.36 4.29 20160924 185500 15.40 5.02 20160924 185500 15.43 4.31 20160924 185500 15.48 4.33 20160924 185500 15.51 5.03 20160924 185500 15.54 4.35 20160924 185500 15.58 5.03 20160924 185500 15.60 4.37 20160924 185500 15.65 4.39 20160924 185500 15.66 5.03 20160924 185500 15.71 4.41 20160924 185500 15.72 5.03 20160924 185500 15.77 4.44 20160924 185500 15.77 5.02 20160924 185500 15.81 4.45 20160924 185500 15.83 5.02 20160924 185500 15.85 4.47 20160924 185500 15.89 4.49 20160924 185500 15.90 5.01 20160924 185500 15.92 4.51 20160924 185500 15.95 4.52 20160924 185500 15.97 5.01 20160924 185500 15.99 4.54 20160924 185500 16.01 5.00 20160924 185500 16.03 4.56 20160924 185500 16.07 4.58 20160924 185500 16.08 5.00 20160924 185500 16.11 4.59 20160924 185500 16.14 4.61 20160924 185500 16.15 4.62 20160924 185500 16.15 4.99 20160924 185500 16.17 4.64 20160924 185500 16.20 4.66 20160924 185500 16.20 4.98 20160924 185500 16.22 4.67 20160924 185500 16.23 4.97 20160924 185500 16.24 4.69 20160924 185500 16.26 4.70 20160924 185500 16.27 4.96 20160924 185500 16.28 4.71 20160924 185500 16.30 4.73 20160924 185500 16.31 4.94 20160924 185500 16.33 4.75 20160924 185500 16.34 4.76 20160924 185500 16.34 4.93 20160924 185500 16.36 4.78 20160924 185500 16.38 4.80 20160924 185500 16.38 4.92 20160924 185500 16.40 4.81 20160924 185500 16.40 4.90 20160924 185500 16.41 4.83 20160924 185500 16.43 4.84 20160924 185500 16.44 4.89 20160924 185500 16.45 4.86 20160924 185500 16.46 4.87 20160924 185600 10.29 4.22 20160924 185600 10.67 4.27 20160924 185600 11.00 4.31 20160924 185600 11.27 4.37 20160924 185600 11.59 4.42 20160924 185600 11.92 4.48 20160924 185600 12.17 4.53 20160924 185600 12.51 4.58 20160924 185600 12.85 4.64 20160924 185600 13.15 4.69 20160924 185600 13.47 4.74 20160924 185600 13.76 4.78 20160924 185600 13.87 4.81 20160924 185600 13.99 4.83 20160924 185600 14.13 4.86 20160924 185600 14.25 4.88 20160924 185600 14.39 4.90 20160924 185600 14.52 4.93 20160924 185600 14.65 4.95 20160924 185600 14.79 4.97 20160924 185600 8.03 3.65 20160924 185600 8.03 3.67 20160924 185600 8.04 3.55 20160924 185600 8.04 3.59 20160924 185600 8.04 3.62 20160924 185600 8.05 3.52 20160924 185600 8.05 3.57 20160924 185600 8.05 3.71 20160924 185600 8.06 3.47 20160924 185600 8.06 3.50 20160924 185600 8.07 3.45 20160924 185600 8.08 3.42 20160924 185600 8.08 3.74 20160924 185600 8.09 3.40 20160924 185600 8.10 3.38 20160924 185600 8.11 3.76 20160924 185600 8.12 3.36 20160924 185600 8.13 3.34 20160924 185600 8.14 3.33 20160924 185600 8.15 3.30 20160924 185600 8.16 3.29 20160924 185600 8.17 3.27 20160924 185600 8.17 3.80 20160924 185600 8.18 3.25 20160924 185600 8.21 3.23 20160924 185600 8.23 3.22 20160924 185600 8.25 3.21 20160924 185600 8.25 3.83 20160924 185600 8.28 3.19 20160924 185600 8.30 3.18 20160924 185600 8.33 3.17 20160924 185600 8.34 3.86 20160924 185600 8.36 3.15 20160924 185600 8.39 3.14 20160924 185600 8.41 3.13 20160924 185600 8.42 3.89 20160924 185600 8.44 3.12 20160924 185600 8.47 3.11 20160924 185600 8.62 3.93 20160924 185600 8.86 3.98 20160924 185600 9.06 4.02 20160924 185600 9.36 4.07 20160924 185600 9.67 4.13 20160924 185600 9.93 4.16 20160924 185700 7.91 2.43 20160924 185700 7.93 2.45 20160924 185700 7.95 2.46 20160924 185700 7.97 2.47 20160924 185700 8.00 2.48 20160924 185700 8.04 2.49 20160924 185700 8.08 2.51 20160924 185700 8.11 2.52 20160924 185700 8.15 2.53 20160924 185700 8.19 2.54 20160924 185700 8.23 2.55 20160924 185700 8.26 2.56 20160924 185700 8.30 2.58 20160924 185700 8.32 2.59 20160924 185700 8.32 2.60 20160924 185700 8.32 2.61 20160924 185700 8.32 2.62 20160924 185700 8.33 2.63 20160924 185700 8.33 2.64 20160924 185700 8.34 2.65 20160924 185700 8.35 2.66 20160924 185700 8.36 2.67 20160924 185700 8.39 2.68 20160924 185700 8.42 2.70 20160924 185700 8.44 2.70 20160924 185700 8.47 2.71 20160924 185700 8.50 2.73 20160924 185700 8.52 2.73 20160924 185700 8.52 3.10 20160924 185700 8.55 2.74 20160924 185700 8.56 3.09 20160924 185700 8.57 2.76 20160924 185700 8.60 2.77 20160924 185700 8.60 3.07 20160924 185700 8.62 3.07 20160924 185700 8.65 2.78 20160924 185700 8.66 3.05 20160924 185700 8.71 2.79 20160924 185700 8.71 3.04 20160924 185700 8.74 3.03 20160924 185700 8.76 2.80 20160924 185700 8.80 3.02 20160924 185700 8.81 2.81 20160924 185700 8.85 3.01 20160924 185700 8.86 2.82 20160924 185700 8.90 3.01 20160924 185700 8.91 2.83 20160924 185700 8.94 3.00 20160924 185700 8.95 2.84 20160924 185700 9.00 2.99 20160924 185700 9.01 2.86 20160924 185700 9.05 2.87 20160924 185700 9.06 2.88 20160924 185700 9.06 2.98 20160924 185700 9.09 2.89 20160924 185700 9.10 2.90 20160924 185700 9.10 2.97 20160924 185700 9.11 2.91 20160924 185700 9.13 2.92 20160924 185700 9.15 2.93 20160924 185700 9.16 2.94 20160924 185700 9.17 2.96 20160924 185700 9.19 2.95 20160924 185800 5.20 1.78 20160924 185800 5.26 1.79 20160924 185800 5.33 1.79 20160924 185800 5.41 1.80 20160924 185800 5.47 1.80 20160924 185800 5.54 1.81 20160924 185800 5.61 1.82 20160924 185800 5.61 1.83 20160924 185800 5.61 1.84 20160924 185800 5.62 1.81 20160924 185800 5.62 1.82 20160924 185800 5.62 1.85 20160924 185800 5.62 1.86 20160924 185800 5.64 1.86 20160924 185800 5.70 1.87 20160924 185800 5.76 1.87 20160924 185800 5.82 1.88 20160924 185800 5.88 1.88 20160924 185800 5.96 1.89 20160924 185800 6.01 1.89 20160924 185800 6.09 1.90 20160924 185800 6.16 1.90 20160924 185800 6.22 1.91 20160924 185800 6.29 1.92 20160924 185800 6.35 1.94 20160924 185800 6.42 1.95 20160924 185800 6.47 1.96 20160924 185800 6.54 1.98 20160924 185800 6.60 1.99 20160924 185800 6.66 2.00 20160924 185800 6.72 2.02 20160924 185800 6.81 2.03 20160924 185800 6.91 2.05 20160924 185800 6.99 2.07 20160924 185800 7.09 2.08 20160924 185800 7.20 2.10 20160924 185800 7.28 2.11 20160924 185800 7.39 2.13 20160924 185800 7.49 2.15 20160924 185800 7.53 2.28 20160924 185800 7.54 2.27 20160924 185800 7.55 2.25 20160924 185800 7.56 2.24 20160924 185800 7.56 2.29 20160924 185800 7.57 2.23 20160924 185800 7.58 2.16 20160924 185800 7.58 2.22 20160924 185800 7.59 2.21 20160924 185800 7.59 2.30 20160924 185800 7.60 2.19 20160924 185800 7.61 2.18 20160924 185800 7.63 2.31 20160924 185800 7.66 2.32 20160924 185800 7.69 2.33 20160924 185800 7.72 2.34 20160924 185800 7.76 2.35 20160924 185800 7.79 2.36 20160924 185800 7.82 2.37 20160924 185800 7.84 2.39 20160924 185800 7.85 2.40 20160924 185800 7.87 2.41 20160924 185800 7.89 2.42 20160924 185900 5.05 1.77 20160924 185900 5.07 1.77 20160924 185900 5.12 1.78 20160924 185900 5.16 1.77 20160924 185900 5.21 1.66 20160924 185900 5.28 1.66 20160924 185900 5.28 1.77 20160924 185900 5.32 1.66 20160924 185900 5.33 1.66 20160924 185900 5.39 1.66 20160924 185900 5.42 1.77 20160924 185900 5.44 1.65 20160924 185900 5.47 1.67 20160924 185900 5.49 1.65 20160924 185900 5.52 1.77 20160924 185900 5.53 1.65 20160924 185900 5.57 1.65 20160924 185900 5.59 1.68 20160924 185900 5.62 1.65 20160924 185900 5.66 1.65 20160924 185900 5.66 1.76 20160924 185900 5.74 1.68 20160924 185900 5.75 1.65 20160924 185900 5.81 1.76 20160924 185900 5.86 1.66 20160924 185900 5.89 1.69 20160924 185900 5.93 1.66 20160924 185900 5.93 1.76 20160924 185900 6.01 1.70 20160924 185900 6.04 1.66 20160924 185900 6.07 1.76 20160924 185900 6.13 1.75 20160924 185900 6.13 1.76 20160924 185900 6.16 1.66 20160924 185900 6.16 1.71 20160924 185900 6.17 1.74 20160924 185900 6.20 1.74 20160924 185900 6.24 1.73 20160924 185900 6.27 1.66 20160924 185900 6.30 1.73 20160924 185900 6.32 1.71 20160924 185900 6.36 1.66 20160924 185900 6.37 1.72 20160924 185900 6.45 1.72 20160924 185900 6.46 1.57 20160924 185900 6.49 1.57 20160924 185900 6.49 1.67 20160924 185900 6.53 1.58 20160924 185900 6.54 1.66 20160924 185900 6.56 1.59 20160924 185900 6.56 1.66 20160924 185900 6.58 1.66 20160924 185900 6.60 1.60 20160924 185900 6.61 1.65 20160924 185900 6.64 1.61 20160924 185900 6.64 1.65 20160924 185900 6.67 1.65 20160924 185900 6.68 1.62 20160924 185900 6.71 1.65 20160924 185900 6.72 1.62 20160924 185900 6.75 1.64 20160924 185900 6.76 1.63 20160924 185900 6.79 1.64 20160924 190000 3.32 1.29 20160924 190000 3.32 1.30 20160924 190000 3.33 1.29 20160924 190000 3.34 1.29 20160924 190000 3.35 1.29 20160924 190000 3.36 1.29 20160924 190000 3.37 1.29 20160924 190000 3.37 1.30 20160924 190000 3.38 1.29 20160924 190000 3.39 1.29 20160924 190000 3.40 1.29 20160924 190000 3.42 1.30 20160924 190000 3.49 1.30 20160924 190000 3.56 1.30 20160924 190000 3.63 1.30 20160924 190000 3.69 1.31 20160924 190000 3.77 1.31 20160924 190000 3.84 1.31 20160924 190000 3.91 1.31 20160924 190000 3.99 1.31 20160924 190000 4.07 1.31 20160924 190000 4.15 1.32 20160924 190000 4.22 1.32 20160924 190000 4.30 1.32 20160924 190000 4.38 1.32 20160924 190000 4.45 1.33 20160924 190000 4.53 1.33 20160924 190000 4.62 1.33 20160924 190000 4.71 1.34 20160924 190000 4.78 1.35 20160924 190000 4.86 1.36 20160924 190000 4.95 1.36 20160924 190000 5.02 1.37 20160924 190000 5.10 1.38 20160924 190000 5.19 1.39 20160924 190000 5.27 1.40 20160924 190000 5.33 1.41 20160924 190000 5.40 1.42 20160924 190000 5.47 1.43 20160924 190000 5.53 1.44 20160924 190000 5.61 1.45 20160924 190000 5.69 1.47 20160924 190000 5.76 1.48 20160924 190000 5.85 1.49 20160924 190000 5.93 1.50 20160924 190000 6.00 1.51 20160924 190000 6.05 1.52 20160924 190000 6.11 1.52 20160924 190000 6.17 1.53 20160924 190000 6.22 1.54 20160924 190000 6.28 1.54 20160924 190000 6.34 1.55 20160924 190000 6.40 1.56 20160924 190100 3.38 1.28 20160924 190100 3.39 1.28 20160924 190100 3.40 1.28 20160924 190100 3.41 1.28 20160924 190100 3.42 1.28 20160924 190100 3.43 1.28 20160924 190100 3.44 1.25 20160924 190100 3.44 1.28 20160924 190100 3.45 1.28 20160924 190100 3.46 1.28 20160924 190100 3.47 1.24 20160924 190100 3.47 1.25 20160924 190100 3.48 1.24 20160924 190100 3.49 1.25 20160924 190100 3.49 1.27 20160924 190100 3.50 1.25 20160924 190100 3.51 1.26 20160924 190100 3.52 1.23 20160924 190100 3.52 1.27 20160924 190100 3.53 1.23 20160924 190100 3.53 1.26 20160924 190100 3.53 1.27 20160924 190100 3.54 1.27 20160924 190100 3.56 1.22 20160924 190100 3.60 1.22 20160924 190100 3.62 1.21 20160924 190100 3.66 1.20 20160924 190100 3.71 1.20 20160924 190100 3.75 1.19 20160924 190100 3.82 1.17 20160924 190100 3.87 1.16 20160924 190100 3.92 1.15 20160924 190100 3.99 1.14 20160924 190100 4.05 1.12 20160924 190100 4.08 1.10 20160924 190100 4.08 1.11 20160924 190100 4.09 1.10 20160924 190100 4.10 1.09 20160924 190100 4.11 1.08 20160924 190100 4.11 1.10 20160924 190100 4.12 1.10 20160924 190100 4.12 1.11 20160924 190100 4.14 1.10 20160924 190100 4.15 1.10 20160924 190100 4.17 1.10 20160924 190100 4.18 1.10 20160924 190100 4.19 1.09 20160924 190100 4.21 1.09 20160924 190200 4.12 1.07 20160924 190200 4.12 1.08 20160924 190200 4.13 1.06 20160924 190200 4.14 1.05 20160924 190200 4.14 1.06 20160924 190200 4.15 1.03 20160924 190200 4.15 1.04 20160924 190200 4.15 1.05 20160924 190200 4.16 1.03 20160924 190200 4.17 1.02 20160924 190200 4.18 1.02 20160924 190200 4.19 1.01 20160924 190200 4.20 1.00 20160924 190200 4.20 1.01 20160924 190200 4.21 1.00 20160924 190200 4.22 1.00 20160924 190200 4.24 1.00 20160924 190200 4.25 1.00 20160924 190200 4.26 1.00 20160924 190200 4.30 1.00 20160924 190200 4.39 1.01 20160924 190200 4.48 1.01 20160924 190200 4.56 1.01 20160924 190200 4.65 1.02 20160924 190200 4.75 1.02 20160924 190200 4.85 1.03 20160924 190200 4.93 1.03 20160924 190200 5.03 1.04 20160924 190200 5.15 1.05 20160924 190200 5.26 1.06 20160924 190200 5.39 1.07 20160924 190200 5.52 1.08 20160924 190200 5.65 1.09 20160924 190200 5.76 1.10 20160924 190200 5.89 1.11 20160924 190200 5.97 1.22 20160924 190200 5.98 1.21 20160924 190200 6.00 1.21 20160924 190200 6.01 1.21 20160924 190200 6.01 1.23 20160924 190200 6.02 1.13 20160924 190200 6.02 1.20 20160924 190200 6.04 1.20 20160924 190200 6.04 1.23 20160924 190200 6.06 1.20 20160924 190200 6.07 1.24 20160924 190200 6.08 1.19 20160924 190200 6.09 1.18 20160924 190200 6.09 1.19 20160924 190200 6.09 1.25 20160924 190200 6.10 1.17 20160924 190200 6.10 1.18 20160924 190200 6.11 1.15 20160924 190200 6.11 1.16 20160924 190200 6.12 1.25 20160924 190200 6.13 1.14 20160924 190200 6.13 1.15 20160924 190200 6.14 1.14 20160924 190200 6.15 1.26 20160924 190300 6.18 1.26 20160924 190300 6.20 1.27 20160924 190300 6.23 1.27 20160924 190300 6.26 1.28 20160924 190300 6.28 1.29 20160924 190300 6.31 1.29 20160924 190300 6.33 1.30 20160924 190300 6.36 1.30 20160924 190300 6.39 1.31 20160924 190300 6.41 1.32 20160924 190300 6.44 1.32 20160924 190300 6.45 1.33 20160924 190300 6.47 1.33 20160924 190300 6.48 1.33 20160924 190300 6.50 1.34 20160924 190300 6.51 1.34 20160924 190300 6.52 1.35 20160924 190300 6.53 1.35 20160924 190300 6.54 1.35 20160924 190300 6.56 1.36 20160924 190300 6.58 1.36 20160924 190300 6.60 1.36 20160924 190300 6.62 1.37 20160924 190300 6.64 1.37 20160924 190300 6.66 1.37 20160924 190300 6.68 1.37 20160924 190300 6.68 1.38 20160924 190300 6.68 1.39 20160924 190300 6.69 1.36 20160924 190300 6.69 1.37 20160924 190300 6.69 1.39 20160924 190300 6.69 1.40 20160924 190300 6.70 1.39 20160924 190300 6.71 1.37 20160924 190300 6.71 1.38 20160924 190300 6.71 1.39 20160924 190300 6.72 1.37 20160924 190300 6.72 1.39 20160924 190300 6.73 1.37 20160924 190300 6.73 1.38 20160924 190300 6.73 1.39 20160924 190300 6.74 1.39 20160924 190300 6.75 1.37 20160924 190300 6.77 1.38 20160924 190300 6.78 1.38 20160924 190300 6.79 1.38 20160924 190300 6.81 1.38 20160924 190300 6.82 1.39 20160924 190300 6.87 1.39 20160924 190300 6.92 1.39 20160924 190300 6.96 1.39 20160924 190300 6.99 1.40 20160924 190300 7.04 1.40 20160924 190300 7.09 1.40 20160924 190300 7.13 1.40 20160924 190300 7.17 1.40 20160924 190300 7.21 1.41 20160924 190400 7.13 1.41 20160924 190400 7.13 1.42 20160924 190400 7.14 1.42 20160924 190400 7.14 1.43 20160924 190400 7.15 1.41 20160924 190400 7.16 1.41 20160924 190400 7.16 1.43 20160924 190400 7.17 1.43 20160924 190400 7.18 1.41 20160924 190400 7.18 1.44 20160924 190400 7.19 1.41 20160924 190400 7.19 1.44 20160924 190400 7.21 1.41 20160924 190400 7.21 1.44 20160924 190400 7.22 1.45 20160924 190400 7.23 1.41 20160924 190400 7.23 1.45 20160924 190400 7.24 1.41 20160924 190400 7.24 1.45 20160924 190400 7.25 1.41 20160924 190400 7.26 1.41 20160924 190400 7.26 1.46 20160924 190400 7.27 1.41 20160924 190400 7.28 1.41 20160924 190400 7.28 1.46 20160924 190400 7.29 1.46 20160924 190400 7.30 1.47 20160924 190400 7.31 1.42 20160924 190400 7.31 1.47 20160924 190400 7.32 1.47 20160924 190400 7.33 1.47 20160924 190400 7.34 1.42 20160924 190400 7.34 1.47 20160924 190400 7.35 1.42 20160924 190400 7.35 1.48 20160924 190400 7.38 1.42 20160924 190400 7.39 1.43 20160924 190400 7.40 1.43 20160924 190400 7.43 1.43 20160924 190400 7.47 1.43 20160924 190400 7.47 1.44 20160924 190400 7.50 1.44 20160924 190400 7.51 1.44 20160924 190500 7.34 1.48 20160924 190500 7.34 1.49 20160924 190500 7.35 1.49 20160924 190500 7.37 1.49 20160924 190500 7.38 1.49 20160924 190500 7.40 1.49 20160924 190500 7.42 1.50 20160924 190500 7.43 1.50 20160924 190500 7.45 1.50 20160924 190500 7.47 1.50 20160924 190500 7.49 1.50 20160924 190500 7.49 1.51 20160924 190500 7.50 1.51 20160924 190500 7.51 1.51 20160924 190500 7.52 1.51 20160924 190500 7.54 1.51 20160924 190500 7.56 1.51 20160924 190500 7.57 1.51 20160924 190500 7.59 1.51 20160924 190500 7.61 1.51 20160924 190500 7.64 1.52 20160924 190500 7.66 1.52 20160924 190500 7.69 1.52 20160924 190500 7.71 1.52 20160924 190500 7.72 1.51 20160924 190500 7.73 1.51 20160924 190500 7.73 1.52 20160924 190500 7.74 1.51 20160924 190500 7.74 1.52 20160924 190500 7.75 1.51 20160924 190500 7.75 1.52 20160924 190500 7.76 1.51 20160924 190500 7.76 1.52 20160924 190500 7.76 1.53 20160924 190500 7.77 1.51 20160924 190500 7.77 1.53 20160924 190500 7.78 1.52 20160924 190500 7.78 1.53 20160924 190500 7.79 1.51 20160924 190500 7.79 1.52 20160924 190500 7.80 1.52 20160924 190500 7.82 1.52 20160924 190500 7.83 1.52 20160924 190600 7.05 1.47 20160924 190600 7.06 1.47 20160924 190600 7.07 1.47 20160924 190600 7.08 1.46 20160924 190600 7.08 1.47 20160924 190600 7.09 1.46 20160924 190600 7.11 1.46 20160924 190600 7.11 1.47 20160924 190600 7.12 1.46 20160924 190600 7.13 1.46 20160924 190600 7.13 1.47 20160924 190600 7.15 1.46 20160924 190600 7.16 1.47 20160924 190600 7.18 1.46 20160924 190600 7.18 1.47 20160924 190600 7.19 1.47 20160924 190600 7.20 1.46 20160924 190600 7.20 1.47 20160924 190600 7.21 1.46 20160924 190600 7.21 1.47 20160924 190600 7.22 1.47 20160924 190600 7.23 1.47 20160924 190600 7.23 1.48 20160924 190600 7.24 1.48 20160924 190600 7.25 1.47 20160924 190600 7.25 1.48 20160924 190600 7.29 1.47 20160924 190600 7.33 1.47 20160924 190600 7.36 1.47 20160924 190600 7.40 1.47 20160924 190600 7.44 1.48 20160924 190600 7.48 1.48 20160924 190600 7.49 1.48 20160924 190600 7.50 1.48 20160924 190600 7.51 1.48 20160924 190600 7.52 1.49 20160924 190600 7.53 1.49 20160924 190600 7.54 1.49 20160924 190600 7.55 1.49 20160924 190600 7.56 1.49 20160924 190600 7.58 1.49 20160924 190600 7.60 1.50 20160924 190600 7.62 1.50 20160924 190600 7.64 1.50 20160924 190600 7.65 1.50 20160924 190600 7.67 1.50 20160924 190600 7.69 1.50 20160924 190600 7.71 1.51 20160924 190600 7.73 1.51 20160924 190600 7.74 1.51 20160924 190700 6.20 1.39 20160924 190700 6.23 1.39 20160924 190700 6.25 1.39 20160924 190700 6.26 1.39 20160924 190700 6.27 1.39 20160924 190700 6.28 1.39 20160924 190700 6.30 1.39 20160924 190700 6.31 1.39 20160924 190700 6.33 1.39 20160924 190700 6.34 1.39 20160924 190700 6.35 1.39 20160924 190700 6.36 1.39 20160924 190700 6.37 1.39 20160924 190700 6.39 1.40 20160924 190700 6.40 1.40 20160924 190700 6.41 1.40 20160924 190700 6.41 1.41 20160924 190700 6.43 1.41 20160924 190700 6.46 1.41 20160924 190700 6.49 1.41 20160924 190700 6.51 1.41 20160924 190700 6.53 1.41 20160924 190700 6.56 1.41 20160924 190700 6.56 1.43 20160924 190700 6.57 1.42 20160924 190700 6.58 1.42 20160924 190700 6.59 1.42 20160924 190700 6.60 1.42 20160924 190700 6.60 1.43 20160924 190700 6.61 1.42 20160924 190700 6.63 1.43 20160924 190700 6.66 1.43 20160924 190700 6.69 1.43 20160924 190700 6.72 1.44 20160924 190700 6.75 1.44 20160924 190700 6.78 1.44 20160924 190700 6.81 1.44 20160924 190700 6.85 1.44 20160924 190700 6.88 1.45 20160924 190700 6.93 1.45 20160924 190700 6.97 1.45 20160924 190700 7.02 1.45 20160924 190700 7.05 1.46 20160924 190700 7.10 1.46 20160924 190700 7.15 1.46 20160924 190700 7.19 1.46 20160924 190800 3.47 1.39 20160924 190800 3.55 1.39 20160924 190800 3.64 1.39 20160924 190800 3.74 1.38 20160924 190800 3.82 1.38 20160924 190800 3.97 1.38 20160924 190800 4.13 1.38 20160924 190800 4.29 1.38 20160924 190800 4.43 1.38 20160924 190800 4.59 1.38 20160924 190800 4.75 1.38 20160924 190800 4.92 1.38 20160924 190800 5.05 1.38 20160924 190800 5.22 1.38 20160924 190800 5.26 1.38 20160924 190800 5.30 1.38 20160924 190800 5.35 1.38 20160924 190800 5.40 1.38 20160924 190800 5.45 1.38 20160924 190800 5.49 1.38 20160924 190800 5.55 1.38 20160924 190800 5.56 1.37 20160924 190800 5.57 1.37 20160924 190800 5.57 1.38 20160924 190800 5.58 1.38 20160924 190800 5.59 1.37 20160924 190800 5.59 1.38 20160924 190800 5.60 1.38 20160924 190800 5.61 1.37 20160924 190800 5.61 1.38 20160924 190800 5.62 1.37 20160924 190800 5.62 1.38 20160924 190800 5.63 1.38 20160924 190800 5.64 1.37 20160924 190800 5.66 1.37 20160924 190800 5.67 1.37 20160924 190800 5.69 1.37 20160924 190800 5.71 1.37 20160924 190800 5.72 1.37 20160924 190800 5.73 1.37 20160924 190800 5.75 1.37 20160924 190800 5.77 1.38 20160924 190800 5.78 1.38 20160924 190800 5.79 1.38 20160924 190800 5.81 1.38 20160924 190800 5.82 1.38 20160924 190800 5.84 1.38 20160924 190800 5.86 1.38 20160924 190800 5.87 1.38 20160924 190800 5.90 1.38 20160924 190800 5.91 1.38 20160924 190800 5.94 1.38 20160924 190800 5.96 1.38 20160924 190800 5.98 1.38 20160924 190800 6.00 1.38 20160924 190800 6.02 1.38 20160924 190800 6.05 1.38 20160924 190800 6.07 1.38 20160924 190800 6.10 1.38 20160924 190800 6.12 1.38 20160924 190800 6.15 1.38 20160924 190800 6.17 1.39 20160924 190900 3.20 1.40 20160924 190900 3.24 1.40 20160924 190900 3.25 1.40 20160924 190900 3.29 1.40 20160924 190900 3.32 1.39 20160924 190900 3.34 1.41 20160924 190900 3.39 1.39 20160924 190900 3.40 1.41 20160924 190900 3.47 1.41 20160924 190900 3.54 1.41 20160924 190900 3.61 1.41 20160924 190900 3.69 1.41 20160924 190900 3.81 1.42 20160924 190900 3.92 1.42 20160924 190900 4.05 1.43 20160924 190900 4.18 1.43 20160924 190900 4.33 1.44 20160924 190900 4.45 1.44 20160924 190900 4.60 1.44 20160924 190900 4.74 1.45 20160924 190900 4.89 1.45 20160924 190900 5.08 1.46 20160924 190900 5.28 1.47 20160924 190900 5.50 1.47 20160924 190900 5.66 1.48 20160924 190900 5.86 1.49 20160924 190900 6.09 1.50 20160924 190900 6.29 1.50 20160924 190900 6.48 1.51 20160924 190900 6.65 1.52 20160924 190900 6.74 1.53 20160924 190900 6.85 1.54 20160924 190900 6.93 1.55 20160924 190900 7.04 1.56 20160924 190900 7.14 1.57 20160924 190900 7.23 1.58 20160924 190900 7.34 1.59 20160924 190900 7.46 1.60 20160924 190900 7.55 1.61 20160924 190900 7.60 1.62 20160924 190900 7.68 1.63 20160924 190900 7.75 1.64 20160924 190900 7.83 1.66 20160924 190900 7.89 1.67 20160924 190900 7.96 1.68 20160924 190900 8.03 1.69 20160924 190900 8.11 1.70 20160924 190900 8.15 1.71 20160924 190900 8.20 1.73 20160924 190900 8.26 1.74 20160924 190900 8.30 1.75 20160924 190900 8.36 1.77 20160924 190900 8.41 1.78 20160924 190900 8.47 1.79 20160924 190900 8.51 1.81 20160924 190900 8.56 1.82 20160924 190900 8.62 1.83 20160924 190900 8.68 1.84 20160924 190900 8.72 1.85 20160924 190900 8.78 1.87 20160924 190900 8.83 1.88 20160924 190900 8.88 1.89 20160924 190900 8.94 1.90 20160924 191000 8.03 1.89 20160924 191000 8.04 1.89 20160924 191000 8.05 1.89 20160924 191000 8.07 1.89 20160924 191000 8.08 1.90 20160924 191000 8.09 1.90 20160924 191000 8.10 1.90 20160924 191000 8.11 1.90 20160924 191000 8.11 1.91 20160924 191000 8.12 1.90 20160924 191000 8.12 1.91 20160924 191000 8.13 1.91 20160924 191000 8.14 1.91 20160924 191000 8.15 1.91 20160924 191000 8.16 1.91 20160924 191000 8.18 1.92 20160924 191000 8.20 1.92 20160924 191000 8.21 1.92 20160924 191000 8.23 1.92 20160924 191000 8.24 1.92 20160924 191000 8.26 1.92 20160924 191000 8.28 1.92 20160924 191000 8.31 1.92 20160924 191000 8.36 1.93 20160924 191000 8.41 1.93 20160924 191000 8.45 1.93 20160924 191000 8.49 1.94 20160924 191000 8.54 1.94 20160924 191000 8.58 1.94 20160924 191000 8.62 1.94 20160924 191000 8.66 1.95 20160924 191000 8.70 1.95 20160924 191000 8.72 1.95 20160924 191000 8.77 1.95 20160924 191000 8.80 1.95 20160924 191000 8.84 1.95 20160924 191000 8.88 1.95 20160924 191000 8.91 1.95 20160924 191000 8.96 1.95 20160924 191000 8.98 1.94 20160924 191000 8.98 1.95 20160924 191000 8.99 1.91 20160924 191000 8.99 1.93 20160924 191000 9.00 1.92 20160924 191000 9.01 1.92 20160924 191000 9.02 1.92 20160924 191100 5.35 1.67 20160924 191100 5.36 1.67 20160924 191100 5.37 1.67 20160924 191100 5.45 1.67 20160924 191100 5.57 1.68 20160924 191100 5.71 1.68 20160924 191100 5.83 1.68 20160924 191100 5.94 1.68 20160924 191100 6.07 1.69 20160924 191100 6.20 1.69 20160924 191100 6.29 1.69 20160924 191100 6.41 1.69 20160924 191100 6.53 1.70 20160924 191100 6.66 1.71 20160924 191100 6.77 1.72 20160924 191100 6.89 1.72 20160924 191100 7.02 1.73 20160924 191100 7.12 1.74 20160924 191100 7.24 1.75 20160924 191100 7.37 1.75 20160924 191100 7.48 1.76 20160924 191100 7.54 1.77 20160924 191100 7.63 1.78 20160924 191100 7.71 1.79 20160924 191100 7.80 1.80 20160924 191100 7.87 1.80 20160924 191100 7.95 1.81 20160924 191100 8.04 1.82 20160924 191100 8.05 1.89 20160924 191100 8.06 1.89 20160924 191100 8.07 1.89 20160924 191100 8.08 1.89 20160924 191100 8.09 1.89 20160924 191100 8.10 1.88 20160924 191100 8.11 1.83 20160924 191100 8.11 1.88 20160924 191100 8.13 1.88 20160924 191100 8.15 1.88 20160924 191100 8.17 1.84 20160924 191100 8.18 1.88 20160924 191100 8.21 1.84 20160924 191100 8.21 1.88 20160924 191100 8.24 1.88 20160924 191100 8.26 1.85 20160924 191100 8.26 1.89 20160924 191100 8.29 1.85 20160924 191100 8.29 1.89 20160924 191100 8.32 1.89 20160924 191100 8.34 1.86 20160924 191100 8.34 1.89 20160924 191100 8.36 1.89 20160924 191100 8.38 1.87 20160924 191100 8.38 1.89 20160924 191100 8.40 1.89 20160924 191100 8.41 1.89 20160924 191100 8.42 1.87 20160924 191100 8.43 1.89 20160924 191100 8.45 1.88 20160924 191100 8.46 1.88 20160924 191100 8.48 1.88 20160924 191100 8.49 1.88 20160924 191100 8.51 1.88 20160924 191200 5.37 1.67 20160924 191200 5.38 1.66 20160924 191200 5.42 1.66 20160924 191200 5.43 1.66 20160924 191200 5.50 1.66 20160924 191200 5.60 1.66 20160924 191200 5.68 1.66 20160924 191200 5.78 1.66 20160924 191200 5.89 1.65 20160924 191200 5.99 1.65 20160924 191200 5.99 1.71 20160924 191200 6.01 1.71 20160924 191200 6.02 1.71 20160924 191200 6.03 1.71 20160924 191200 6.05 1.71 20160924 191200 6.07 1.72 20160924 191200 6.08 1.66 20160924 191200 6.08 1.70 20160924 191200 6.09 1.72 20160924 191200 6.11 1.70 20160924 191200 6.11 1.72 20160924 191200 6.12 1.72 20160924 191200 6.12 1.73 20160924 191200 6.13 1.70 20160924 191200 6.13 1.72 20160924 191200 6.13 1.73 20160924 191200 6.14 1.72 20160924 191200 6.15 1.72 20160924 191200 6.16 1.70 20160924 191200 6.16 1.72 20160924 191200 6.19 1.66 20160924 191200 6.19 1.70 20160924 191200 6.22 1.69 20160924 191200 6.24 1.69 20160924 191200 6.25 1.69 20160924 191200 6.27 1.69 20160924 191200 6.29 1.66 20160924 191200 6.29 1.69 20160924 191200 6.30 1.69 20160924 191200 6.31 1.68 20160924 191200 6.32 1.66 20160924 191200 6.33 1.66 20160924 191200 6.33 1.68 20160924 191200 6.34 1.66 20160924 191200 6.34 1.68 20160924 191200 6.35 1.66 20160924 191200 6.36 1.68 20160924 191200 6.37 1.66 20160924 191200 6.37 1.68 20160924 191200 6.38 1.67 20160924 191200 6.39 1.66 20160924 191200 6.39 1.67 20160924 191200 6.40 1.67 20160924 191300 3.45 1.67 20160924 191300 3.49 1.67 20160924 191300 3.53 1.67 20160924 191300 3.58 1.67 20160924 191300 3.61 1.67 20160924 191300 3.66 1.67 20160924 191300 3.70 1.67 20160924 191300 3.73 1.67 20160924 191300 3.78 1.68 20160924 191300 3.79 1.68 20160924 191300 3.81 1.68 20160924 191300 3.82 1.68 20160924 191300 3.83 1.68 20160924 191300 3.84 1.68 20160924 191300 3.85 1.68 20160924 191300 3.87 1.68 20160924 191300 3.88 1.68 20160924 191300 3.90 1.68 20160924 191300 3.94 1.69 20160924 191300 3.99 1.69 20160924 191300 4.04 1.69 20160924 191300 4.08 1.69 20160924 191300 4.12 1.69 20160924 191300 4.17 1.69 20160924 191300 4.22 1.69 20160924 191300 4.26 1.69 20160924 191300 4.31 1.69 20160924 191300 4.36 1.69 20160924 191300 4.42 1.69 20160924 191300 4.46 1.69 20160924 191300 4.52 1.69 20160924 191300 4.57 1.69 20160924 191300 4.63 1.70 20160924 191300 4.68 1.70 20160924 191300 4.73 1.70 20160924 191300 4.78 1.70 20160924 191300 4.82 1.70 20160924 191300 4.87 1.70 20160924 191300 4.92 1.70 20160924 191300 4.97 1.70 20160924 191300 5.01 1.70 20160924 191300 5.06 1.71 20160924 191300 5.10 1.71 20160924 191300 5.14 1.71 20160924 191300 5.21 1.71 20160924 191300 5.27 1.71 20160924 191300 5.33 1.71 20160924 191300 5.38 1.71 20160924 191300 5.44 1.71 20160924 191300 5.51 1.72 20160924 191300 5.57 1.72 20160924 191300 5.62 1.72 20160924 191300 5.68 1.72 20160924 191300 5.73 1.72 20160924 191300 5.77 1.72 20160924 191300 5.82 1.72 20160924 191300 5.88 1.72 20160924 191300 5.93 1.73 20160924 191300 5.97 1.73 20160924 191300 6.03 1.73 20160924 191300 6.08 1.73 20160924 191300 6.10 1.73 20160924 191300 6.11 1.73 20160924 191400 3.28 1.65 20160924 191400 3.29 1.65 20160924 191400 3.29 1.66 20160924 191400 3.30 1.66 20160924 191400 3.31 1.65 20160924 191400 3.32 1.66 20160924 191400 3.33 1.65 20160924 191400 3.34 1.66 20160924 191400 3.35 1.65 20160924 191400 3.36 1.66 20160924 191400 3.39 1.65 20160924 191400 3.39 1.66 20160924 191400 3.41 1.64 20160924 191400 3.42 1.66 20160924 191400 3.44 1.64 20160924 191400 3.48 1.64 20160924 191400 3.52 1.64 20160924 191400 3.54 1.64 20160924 191400 3.57 1.64 20160924 191400 3.60 1.64 20160924 191400 3.62 1.63 20160924 191400 3.65 1.63 20160924 191400 3.69 1.63 20160924 191400 3.72 1.63 20160924 191400 3.76 1.63 20160924 191400 3.80 1.63 20160924 191400 3.82 1.63 20160924 191400 3.86 1.62 20160924 191400 3.89 1.62 20160924 191400 3.92 1.62 20160924 191400 3.96 1.62 20160924 191400 4.00 1.61 20160924 191400 4.04 1.61 20160924 191400 4.08 1.61 20160924 191400 4.13 1.61 20160924 191400 4.16 1.61 20160924 191400 4.20 1.61 20160924 191400 4.23 1.60 20160924 191400 4.27 1.60 20160924 191400 4.31 1.60 20160924 191400 4.35 1.60 20160924 191400 4.40 1.60 20160924 191400 4.44 1.60 20160924 191400 4.49 1.60 20160924 191400 4.57 1.59 20160924 191400 4.63 1.59 20160924 191400 4.69 1.59 20160924 191400 4.77 1.59 20160924 191400 4.84 1.59 20160924 191400 4.90 1.58 20160924 191400 4.98 1.58 20160924 191400 5.06 1.58 20160924 191400 5.11 1.58 20160924 191400 5.16 1.58 20160924 191400 5.22 1.58 20160924 191400 5.27 1.58 20160924 191400 5.32 1.57 20160924 191400 5.38 1.57 20160924 191400 5.44 1.57 20160924 191400 5.50 1.57 20160924 191400 5.55 1.56 20160924 191400 5.60 1.57 20160924 191400 5.65 1.58 20160924 191500 10.07 2.38 20160924 191500 10.18 2.42 20160924 191500 10.27 2.45 20160924 191500 10.37 2.49 20160924 191500 10.46 2.53 20160924 191500 5.69 1.59 20160924 191500 5.74 1.59 20160924 191500 5.80 1.60 20160924 191500 5.85 1.61 20160924 191500 5.89 1.62 20160924 191500 5.95 1.63 20160924 191500 6.00 1.63 20160924 191500 6.03 1.64 20160924 191500 6.08 1.64 20160924 191500 6.13 1.64 20160924 191500 6.17 1.65 20160924 191500 6.21 1.65 20160924 191500 6.26 1.65 20160924 191500 6.31 1.66 20160924 191500 6.36 1.66 20160924 191500 6.41 1.66 20160924 191500 6.46 1.67 20160924 191500 6.51 1.67 20160924 191500 6.55 1.68 20160924 191500 6.60 1.68 20160924 191500 6.65 1.69 20160924 191500 6.71 1.69 20160924 191500 6.75 1.70 20160924 191500 6.80 1.70 20160924 191500 6.86 1.71 20160924 191500 6.91 1.72 20160924 191500 6.98 1.73 20160924 191500 7.04 1.74 20160924 191500 7.10 1.74 20160924 191500 7.16 1.75 20160924 191500 7.22 1.76 20160924 191500 7.29 1.77 20160924 191500 7.34 1.77 20160924 191500 7.43 1.79 20160924 191500 7.51 1.80 20160924 191500 7.60 1.82 20160924 191500 7.67 1.83 20160924 191500 7.75 1.84 20160924 191500 7.84 1.86 20160924 191500 7.91 1.87 20160924 191500 8.00 1.89 20160924 191500 8.09 1.90 20160924 191500 8.21 1.93 20160924 191500 8.31 1.95 20160924 191500 8.42 1.97 20160924 191500 8.54 1.99 20160924 191500 8.63 2.01 20160924 191500 8.75 2.04 20160924 191500 8.87 2.06 20160924 191500 8.98 2.09 20160924 191500 9.08 2.11 20160924 191500 9.21 2.15 20160924 191500 9.34 2.18 20160924 191500 9.45 2.21 20160924 191500 9.58 2.25 20160924 191500 9.71 2.28 20160924 191500 9.84 2.32 20160924 191500 9.94 2.35 20160924 191600 10.00 2.99 20160924 191600 10.08 2.96 20160924 191600 10.14 2.93 20160924 191600 10.23 2.90 20160924 191600 10.30 2.87 20160924 191600 10.41 2.83 20160924 191600 10.51 2.80 20160924 191600 10.56 2.56 20160924 191600 10.63 2.60 20160924 191600 10.64 2.77 20160924 191600 10.72 2.63 20160924 191600 10.75 2.74 20160924 191600 10.83 2.67 20160924 191600 10.90 2.70 20160924 191600 6.40 2.76 20160924 191600 6.41 2.78 20160924 191600 6.44 2.80 20160924 191600 6.47 2.75 20160924 191600 6.52 2.82 20160924 191600 6.56 2.73 20160924 191600 6.62 2.84 20160924 191600 6.67 2.72 20160924 191600 6.75 2.71 20160924 191600 6.77 2.86 20160924 191600 6.90 2.70 20160924 191600 6.97 2.89 20160924 191600 7.07 2.69 20160924 191600 7.16 2.90 20160924 191600 7.19 2.68 20160924 191600 7.38 2.67 20160924 191600 7.42 2.93 20160924 191600 7.59 2.66 20160924 191600 7.70 2.95 20160924 191600 7.79 2.66 20160924 191600 7.87 2.97 20160924 191600 7.92 2.65 20160924 191600 7.99 2.98 20160924 191600 8.12 2.65 20160924 191600 8.19 3.00 20160924 191600 8.25 2.53 20160924 191600 8.33 2.65 20160924 191600 8.36 2.54 20160924 191600 8.40 3.01 20160924 191600 8.46 2.65 20160924 191600 8.49 2.56 20160924 191600 8.56 3.02 20160924 191600 8.62 2.58 20160924 191600 8.67 2.64 20160924 191600 8.71 2.59 20160924 191600 8.80 3.04 20160924 191600 8.82 2.64 20160924 191600 8.84 2.61 20160924 191600 8.96 2.63 20160924 191600 8.98 2.64 20160924 191600 9.04 3.06 20160924 191600 9.27 3.07 20160924 191600 9.39 3.07 20160924 191600 9.42 3.06 20160924 191600 9.44 3.05 20160924 191600 9.51 3.03 20160924 191600 9.60 3.02 20160924 191600 9.71 3.01 20160924 191600 9.83 3.00 20160924 191700 6.75 2.35 20160924 191700 6.84 2.36 20160924 191700 6.87 2.34 20160924 191700 6.95 2.38 20160924 191700 6.99 2.03 20160924 191700 6.99 2.33 20160924 191700 7.07 2.04 20160924 191700 7.07 2.40 20160924 191700 7.12 2.32 20160924 191700 7.17 2.05 20160924 191700 7.19 2.41 20160924 191700 7.20 2.31 20160924 191700 7.27 2.06 20160924 191700 7.32 2.30 20160924 191700 7.34 2.43 20160924 191700 7.35 2.07 20160924 191700 7.43 2.08 20160924 191700 7.45 2.29 20160924 191700 7.50 2.45 20160924 191700 7.52 2.09 20160924 191700 7.53 2.28 20160924 191700 7.61 2.10 20160924 191700 7.65 2.27 20160924 191700 7.68 2.46 20160924 191700 7.69 2.11 20160924 191700 7.73 2.12 20160924 191700 7.74 2.13 20160924 191700 7.75 2.14 20160924 191700 7.77 2.26 20160924 191700 7.78 2.15 20160924 191700 7.80 2.16 20160924 191700 7.83 2.16 20160924 191700 7.83 2.48 20160924 191700 7.85 2.26 20160924 191700 7.87 2.17 20160924 191700 7.90 2.18 20160924 191700 7.91 2.25 20160924 191700 7.95 2.19 20160924 191700 7.97 2.19 20160924 191700 7.99 2.20 20160924 191700 7.99 2.25 20160924 191700 8.02 2.20 20160924 191700 8.02 2.49 20160924 191700 8.05 2.20 20160924 191700 8.07 2.25 20160924 191700 8.08 2.21 20160924 191700 8.10 2.21 20160924 191700 8.13 2.21 20160924 191700 8.14 2.24 20160924 191700 8.14 2.51 20160924 191700 8.16 2.21 20160924 191700 8.20 2.22 20160924 191700 8.20 2.24 20160924 191700 8.22 2.22 20160924 191700 8.25 2.22 20160924 191700 8.27 2.22 20160924 191700 8.28 2.23 20160924 191700 8.30 2.22 20160924 191700 8.32 2.22 20160924 191700 8.34 2.23 20160924 191700 8.35 2.23 20160924 191700 8.37 2.23 20160924 191800 2.55 1.87 20160924 191800 2.59 1.88 20160924 191800 2.59 1.89 20160924 191800 2.60 1.88 20160924 191800 2.61 1.87 20160924 191800 2.62 1.88 20160924 191800 2.63 1.89 20160924 191800 2.64 1.88 20160924 191800 2.67 1.88 20160924 191800 2.69 1.87 20160924 191800 2.69 1.88 20160924 191800 2.70 1.87 20160924 191800 2.70 1.88 20160924 191800 2.71 1.89 20160924 191800 2.81 1.89 20160924 191800 2.92 1.89 20160924 191800 3.00 1.89 20160924 191800 3.11 1.89 20160924 191800 3.22 1.89 20160924 191800 3.31 1.89 20160924 191800 3.41 1.89 20160924 191800 3.51 1.89 20160924 191800 3.61 1.89 20160924 191800 3.68 1.89 20160924 191800 3.77 1.89 20160924 191800 3.86 1.89 20160924 191800 3.94 1.89 20160924 191800 4.03 1.89 20160924 191800 4.12 1.89 20160924 191800 4.22 1.89 20160924 191800 4.26 1.89 20160924 191800 4.31 1.89 20160924 191800 4.36 1.89 20160924 191800 4.41 1.89 20160924 191800 4.47 1.89 20160924 191800 4.53 1.89 20160924 191800 4.61 1.89 20160924 191800 4.67 1.90 20160924 191800 4.76 1.90 20160924 191800 4.85 1.90 20160924 191800 4.94 1.91 20160924 191800 5.05 1.91 20160924 191800 5.16 1.91 20160924 191800 5.27 1.92 20160924 191800 5.38 1.92 20160924 191800 5.51 1.93 20160924 191800 5.64 1.93 20160924 191800 5.76 1.94 20160924 191800 5.88 1.95 20160924 191800 6.02 1.96 20160924 191800 6.14 1.97 20160924 191800 6.29 1.98 20160924 191800 6.42 1.99 20160924 191800 6.58 2.00 20160924 191800 6.71 2.01 20160924 191800 6.87 2.02 20160924 191900 1.77 1.86 20160924 191900 1.78 1.86 20160924 191900 1.81 1.86 20160924 191900 1.82 1.86 20160924 191900 1.85 1.86 20160924 191900 1.87 1.86 20160924 191900 1.89 1.86 20160924 191900 1.91 1.86 20160924 191900 1.93 1.85 20160924 191900 1.93 1.86 20160924 191900 1.94 1.85 20160924 191900 1.95 1.85 20160924 191900 1.96 1.86 20160924 191900 1.97 1.85 20160924 191900 1.98 1.85 20160924 191900 2.00 1.85 20160924 191900 2.00 1.86 20160924 191900 2.01 1.85 20160924 191900 2.01 1.86 20160924 191900 2.02 1.85 20160924 191900 2.03 1.85 20160924 191900 2.05 1.85 20160924 191900 2.05 1.86 20160924 191900 2.05 1.87 20160924 191900 2.06 1.85 20160924 191900 2.07 1.86 20160924 191900 2.08 1.85 20160924 191900 2.09 1.86 20160924 191900 2.10 1.87 20160924 191900 2.15 1.87 20160924 191900 2.17 1.85 20160924 191900 2.19 1.87 20160924 191900 2.25 1.87 20160924 191900 2.26 1.85 20160924 191900 2.31 1.87 20160924 191900 2.37 1.87 20160924 191900 2.41 1.85 20160924 191900 2.43 1.87 20160924 191900 2.50 1.87 20160924 191900 2.58 1.85 20160924 191900 2.72 1.85 20160924 191900 2.90 1.85 20160924 191900 3.07 1.85 20160924 191900 3.26 1.85 20160924 191900 3.41 1.85 20160924 191900 3.60 1.85 20160924 191900 3.79 1.85 20160924 191900 3.94 1.86 20160924 191900 4.12 1.86 20160924 191900 4.30 1.86 20160924 191900 4.45 1.86 20160924 191900 4.64 1.87 20160924 191900 4.83 1.87 20160924 191900 5.02 1.87 20160924 191900 5.18 1.88 20160924 191900 5.37 1.88 20160924 191900 5.38 1.88 20160924 191900 5.39 1.88 20160924 191900 5.40 1.88 20160924 192000 4.28 1.82 20160924 192000 4.28 1.83 20160924 192000 4.29 1.82 20160924 192000 4.29 1.83 20160924 192000 4.31 1.84 20160924 192000 4.32 1.84 20160924 192000 4.33 1.81 20160924 192000 4.34 1.85 20160924 192000 4.38 1.81 20160924 192000 4.42 1.85 20160924 192000 4.43 1.81 20160924 192000 4.49 1.81 20160924 192000 4.54 1.85 20160924 192000 4.55 1.80 20160924 192000 4.60 1.80 20160924 192000 4.65 1.86 20160924 192000 4.66 1.80 20160924 192000 4.73 1.80 20160924 192000 4.75 1.86 20160924 192000 4.79 1.79 20160924 192000 4.85 1.79 20160924 192000 4.87 1.87 20160924 192000 4.91 1.79 20160924 192000 4.97 1.79 20160924 192000 5.00 1.87 20160924 192000 5.03 1.78 20160924 192000 5.10 1.78 20160924 192000 5.10 1.88 20160924 192000 5.16 1.78 20160924 192000 5.22 1.77 20160924 192000 5.23 1.88 20160924 192000 5.29 1.77 20160924 192000 5.35 1.89 20160924 192000 5.36 1.77 20160924 192000 5.36 1.89 20160924 192000 5.37 1.88 20160924 192000 5.38 1.77 20160924 192000 5.40 1.76 20160924 192000 5.43 1.76 20160924 192000 5.44 1.71 20160924 192000 5.44 1.76 20160924 192000 5.45 1.71 20160924 192000 5.45 1.72 20160924 192000 5.46 1.72 20160924 192000 5.46 1.75 20160924 192000 5.48 1.71 20160924 192000 5.48 1.73 20160924 192000 5.48 1.75 20160924 192000 5.49 1.73 20160924 192000 5.50 1.73 20160924 192000 5.51 1.71 20160924 192000 5.51 1.74 20160924 192000 5.51 1.75 20160924 192000 5.52 1.74 20160924 192000 5.52 1.75 20160924 192000 5.53 1.74 20160924 192000 5.55 1.70 20160924 192000 5.59 1.70 20160924 192000 5.64 1.70 20160924 192000 5.69 1.70 20160924 192100 4.27 0.70 20160924 192100 4.33 0.72 20160924 192100 4.42 0.75 20160924 192100 4.51 0.78 20160924 192100 4.61 0.81 20160924 192100 4.74 0.84 20160924 192100 4.89 0.87 20160924 192100 5.03 0.90 20160924 192100 5.20 0.93 20160924 192100 5.25 1.60 20160924 192100 5.26 1.61 20160924 192100 5.27 1.60 20160924 192100 5.28 1.59 20160924 192100 5.28 1.61 20160924 192100 5.29 1.59 20160924 192100 5.31 1.58 20160924 192100 5.31 1.62 20160924 192100 5.32 1.58 20160924 192100 5.33 1.58 20160924 192100 5.34 0.97 20160924 192100 5.34 1.57 20160924 192100 5.35 1.63 20160924 192100 5.36 1.57 20160924 192100 5.37 1.03 20160924 192100 5.37 1.56 20160924 192100 5.39 1.63 20160924 192100 5.40 1.55 20160924 192100 5.41 1.10 20160924 192100 5.44 1.54 20160924 192100 5.45 1.64 20160924 192100 5.46 1.17 20160924 192100 5.48 1.53 20160924 192100 5.51 1.22 20160924 192100 5.51 1.52 20160924 192100 5.52 1.64 20160924 192100 5.56 1.28 20160924 192100 5.56 1.52 20160924 192100 5.58 1.65 20160924 192100 5.60 1.35 20160924 192100 5.61 1.51 20160924 192100 5.65 1.40 20160924 192100 5.65 1.50 20160924 192100 5.65 1.65 20160924 192100 5.65 1.66 20160924 192100 5.65 1.67 20160924 192100 5.67 1.67 20160924 192100 5.69 1.67 20160924 192100 5.70 1.45 20160924 192100 5.70 1.49 20160924 192100 5.72 1.68 20160924 192100 5.75 1.69 20160924 192100 5.76 1.68 20160924 192100 5.81 1.69 20160924 193400 1.64 0.83 20160924 193400 1.67 0.85 20160924 193400 1.73 0.86 20160924 193400 1.87 0.87 20160924 193400 2.04 0.89 20160924 193500 0.48 1.07 20160924 193500 0.48 1.08 20160924 193500 0.72 1.10 20160924 193500 0.74 1.05 20160924 193500 0.77 1.11 20160924 193500 0.83 1.11 20160924 193500 0.99 1.11 20160924 193500 1.11 1.03 20160924 193500 1.15 1.11 20160924 193500 1.39 1.11 20160924 193500 1.46 1.01 20160924 193500 1.64 1.11 20160924 193500 1.85 1.11 20160924 193500 1.88 0.99 20160924 193500 2.12 1.12 20160924 193500 2.22 0.90 20160924 193500 2.32 0.97 20160924 193500 2.39 1.12 20160924 193500 2.45 0.91 20160924 193500 2.50 1.12 20160924 193500 2.67 1.13 20160924 193500 2.70 0.96 20160924 193500 2.71 0.93 20160924 193500 2.84 1.13 20160924 193500 2.92 0.94 20160924 193500 3.06 1.14 20160924 193500 3.29 1.14 20160924 193500 3.50 1.15 20160924 193500 3.76 1.15 20160924 193500 4.03 1.16 20160924 193500 4.26 1.16 20160924 193500 4.38 1.18 20160924 193500 4.51 1.19 20160924 193500 4.62 1.20 20160924 193500 4.76 1.21 20160924 193500 4.87 1.22 20160924 193500 5.01 1.23 20160924 193500 5.15 1.25 20160924 193500 5.26 1.26 20160924 193500 5.40 1.27 20160924 193500 5.53 1.29 20160924 193500 5.63 1.30 20160924 193500 5.75 1.31 20160924 193500 5.87 1.33 20160924 193500 5.98 1.34 20160924 193500 6.10 1.35 20160924 193500 6.23 1.37 20160924 193500 6.32 1.38 20160924 193500 6.42 1.39 20160924 193500 6.49 1.40 20160924 193500 6.54 1.41 20160924 193500 6.61 1.41 20160924 193500 6.67 1.42 20160924 193500 6.67 1.43 20160924 193500 6.73 1.43 20160924 193500 6.74 1.43 20160924 193500 6.77 1.43 20160924 193500 6.81 1.43 20160924 193500 6.83 1.44 20160924 193500 6.87 1.44 20160924 193500 6.89 1.44 20160924 193500 6.94 1.45 20160924 193600 3.95 0.97 20160924 193600 4.05 1.00 20160924 193600 4.18 1.03 20160924 193600 4.28 1.06 20160924 193600 4.41 1.09 20160924 193600 4.54 1.13 20160924 193600 4.64 1.16 20160924 193600 4.71 1.17 20160924 193600 4.79 1.19 20160924 193600 4.86 1.21 20160924 193600 4.94 1.22 20160924 193600 5.03 1.24 20160924 193600 5.10 1.26 20160924 193600 5.20 1.27 20160924 193600 5.30 1.29 20160924 193600 5.39 1.31 20160924 193600 5.52 1.32 20160924 193600 5.66 1.33 20160924 193600 5.77 1.34 20160924 193600 5.91 1.36 20160924 193600 6.02 1.37 20160924 193600 6.16 1.38 20160924 193600 6.29 1.39 20160924 193600 6.40 1.40 20160924 193600 6.51 1.41 20160924 193600 6.56 1.42 20160924 193600 6.61 1.42 20160924 200100 1.31 2.20 20160924 200100 1.35 2.22 20160924 200100 1.44 2.23 20160924 200100 1.52 2.24 20160924 200100 1.59 2.25 20160924 200100 1.68 2.26 20160924 200100 1.75 2.26 20160924 200100 1.83 2.27 20160924 200100 1.92 2.28 20160924 200100 1.99 2.29 20160924 200200 2.07 2.30 20160924 200200 2.19 2.30 20160924 200200 2.29 2.31 20160924 200200 2.41 2.32 20160924 200200 2.49 2.32 20160924 200200 2.62 2.33 20160924 200200 2.74 2.34 20160924 200200 2.84 2.35 20160924 200200 2.94 2.35 20160924 200200 3.03 2.36 20160924 200200 3.06 2.37 20160924 200200 3.11 2.37 20160924 200200 3.14 2.37 20160924 200200 3.19 2.38 20160924 200200 3.26 2.38 20160924 200200 3.29 2.39 20160924 200200 3.35 2.39 20160924 200200 3.42 2.40 20160924 200200 3.44 2.40 20160924 200200 3.49 2.41 20160924 200200 3.52 2.42 20160924 200200 3.58 2.42 20160924 200200 3.65 2.43 20160924 200200 3.69 2.43 20160924 200200 3.76 2.44 20160924 200200 3.84 2.45 20160924 200200 3.89 2.45 20160924 200200 3.96 2.46 20160924 200200 4.04 2.47 20160924 200200 4.09 2.48 20160924 200200 4.17 2.49 20160924 200200 4.23 2.50 20160924 200200 4.33 2.51 20160924 200200 4.42 2.52 20160924 200200 4.49 2.53 20160924 200200 4.60 2.54 20160924 200200 4.70 2.55 20160924 200200 4.76 2.56 20160924 200200 4.86 2.58 20160924 200200 4.96 2.59 20160924 200200 5.04 2.60 20160924 200200 5.14 2.61 20160924 200200 5.22 2.63 20160924 200200 5.33 2.64 20160924 200200 5.42 2.65 20160924 200200 5.48 2.67 20160924 200200 5.58 2.69 20160924 200200 5.67 2.70 20160924 200200 5.73 2.72 20160924 200200 5.82 2.73 20160924 200200 5.89 2.75 20160924 200200 5.99 2.77 20160924 200200 6.07 2.78 20160924 200200 6.15 2.80 20160924 200200 6.25 2.82 20160924 200200 6.34 2.83 20160924 200200 6.42 2.85 20160924 200200 6.52 2.86 20160924 200200 6.62 2.88 20160924 200200 6.68 2.89 20160924 200200 6.78 2.91 20160924 200200 6.89 2.93 20160924 200200 7.02 2.95 20160924 200200 7.16 2.96 20160924 200300 10.01 3.21 20160924 200300 10.27 3.23 20160924 200300 10.48 3.24 20160924 200300 10.65 3.25 20160924 200300 10.79 3.26 20160924 200300 10.95 3.27 20160924 200300 11.11 3.28 20160924 200300 11.25 3.29 20160924 200300 11.40 3.30 20160924 200300 11.56 3.31 20160924 200300 11.71 3.32 20160924 200300 11.74 3.32 20160924 200300 11.79 3.32 20160924 200300 11.82 3.31 20160924 200300 11.85 3.31 20160924 200300 11.89 3.31 20160924 200300 11.93 3.31 20160924 200300 11.96 3.31 20160924 200300 11.98 2.85 20160924 200300 11.99 3.24 20160924 200300 11.99 3.31 20160924 200300 12.00 3.24 20160924 200300 12.00 3.25 20160924 200300 12.00 3.26 20160924 200300 12.00 3.27 20160924 200300 12.00 3.28 20160924 200300 12.01 2.88 20160924 200300 12.01 3.22 20160924 200300 12.01 3.29 20160924 200300 12.01 3.30 20160924 200300 12.01 3.31 20160924 200300 12.03 3.21 20160924 200300 12.05 2.90 20160924 200300 12.05 3.20 20160924 200300 12.07 2.92 20160924 200300 12.07 3.18 20160924 200300 12.10 2.94 20160924 200300 12.10 3.17 20160924 200300 12.11 2.96 20160924 200300 12.11 3.15 20160924 200300 12.12 2.98 20160924 200300 12.13 2.99 20160924 200300 12.14 3.14 20160924 200300 12.15 3.02 20160924 200300 12.15 3.03 20160924 200300 12.17 3.06 20160924 200300 12.17 3.12 20160924 200300 12.18 3.07 20160924 200300 12.18 3.09 20160924 200300 12.18 3.11 20160924 200300 7.28 2.98 20160924 200300 7.43 3.00 20160924 200300 7.56 3.01 20160924 200300 7.69 3.03 20160924 200300 7.84 3.05 20160924 200300 7.98 3.07 20160924 200300 8.14 3.08 20160924 200300 8.43 3.10 20160924 200300 8.72 3.12 20160924 200300 8.94 3.14 20160924 200300 9.23 3.16 20160924 200300 9.50 3.18 20160924 200300 9.78 3.19 20160924 200400 10.08 2.29 20160924 200400 10.19 2.31 20160924 200400 10.29 2.33 20160924 200400 10.41 2.35 20160924 200400 10.52 2.37 20160924 200400 10.63 2.39 20160924 200400 10.70 2.41 20160924 200400 10.77 2.43 20160924 200400 10.85 2.45 20160924 200400 10.92 2.47 20160924 200400 10.99 2.49 20160924 200400 11.07 2.51 20160924 200400 11.16 2.54 20160924 200400 11.22 2.56 20160924 200400 11.30 2.58 20160924 200400 11.37 2.60 20160924 200400 11.43 2.62 20160924 200400 11.50 2.64 20160924 200400 11.58 2.67 20160924 200400 11.64 2.69 20160924 200400 11.70 2.71 20160924 200400 11.78 2.73 20160924 200400 11.84 2.75 20160924 200400 11.88 2.77 20160924 200400 11.90 2.79 20160924 200400 11.93 2.81 20160924 200400 11.96 2.84 20160924 200400 6.09 1.85 20160924 200400 6.18 1.85 20160924 200400 6.28 1.86 20160924 200400 6.38 1.86 20160924 200400 6.47 1.87 20160924 200400 6.57 1.87 20160924 200400 6.67 1.87 20160924 200400 6.78 1.88 20160924 200400 6.88 1.89 20160924 200400 7.00 1.90 20160924 200400 7.12 1.91 20160924 200400 7.22 1.91 20160924 200400 7.34 1.92 20160924 200400 7.46 1.93 20160924 200400 7.58 1.94 20160924 200400 7.68 1.95 20160924 200400 7.80 1.96 20160924 200400 7.92 1.97 20160924 200400 8.02 1.99 20160924 200400 8.14 2.00 20160924 200400 8.25 2.01 20160924 200400 8.37 2.03 20160924 200400 8.48 2.04 20160924 200400 8.59 2.05 20160924 200400 8.72 2.07 20160924 200400 8.81 2.08 20160924 200400 8.91 2.10 20160924 200400 9.02 2.12 20160924 200400 9.14 2.13 20160924 200400 9.22 2.15 20160924 200400 9.33 2.16 20160924 200400 9.44 2.18 20160924 200400 9.53 2.19 20160924 200400 9.64 2.21 20160924 200400 9.76 2.23 20160924 200400 9.86 2.25 20160924 200400 9.96 2.27 20160924 200500 2.00 1.98 20160924 200500 2.14 1.98 20160924 200500 2.21 1.97 20160924 200500 2.28 1.97 20160924 200500 2.37 1.97 20160924 200500 2.44 1.96 20160924 200500 2.52 1.96 20160924 200500 2.61 1.96 20160924 200500 2.69 1.95 20160924 200500 2.76 1.95 20160924 200500 2.83 1.95 20160924 200500 2.86 1.95 20160924 200500 2.89 1.94 20160924 200500 2.92 1.94 20160924 200500 2.96 1.94 20160924 200500 2.99 1.93 20160924 200500 3.03 1.93 20160924 200500 3.07 1.93 20160924 200500 3.11 1.92 20160924 200500 3.13 1.92 20160924 200500 3.15 1.92 20160924 200500 3.18 1.91 20160924 200500 3.19 1.91 20160924 200500 3.21 1.91 20160924 200500 3.24 1.90 20160924 200500 3.25 1.90 20160924 200500 3.28 1.89 20160924 200500 3.30 1.89 20160924 200500 3.35 1.89 20160924 200500 3.40 1.88 20160924 200500 3.44 1.88 20160924 200500 3.49 1.88 20160924 200500 3.54 1.87 20160924 200500 3.59 1.87 20160924 200500 3.64 1.86 20160924 200500 3.69 1.86 20160924 200500 3.77 1.86 20160924 200500 3.84 1.86 20160924 200500 3.92 1.85 20160924 200500 4.01 1.85 20160924 200500 4.08 1.85 20160924 200500 4.15 1.85 20160924 200500 4.24 1.84 20160924 200500 4.32 1.84 20160924 200500 4.39 1.84 20160924 200500 4.47 1.84 20160924 200500 4.55 1.84 20160924 200500 4.62 1.84 20160924 200500 4.70 1.84 20160924 200500 4.79 1.84 20160924 200500 4.86 1.83 20160924 200500 4.93 1.83 20160924 200500 5.01 1.83 20160924 200500 5.09 1.83 20160924 200500 5.17 1.83 20160924 200500 5.26 1.84 20160924 200500 5.36 1.83 20160924 200500 5.45 1.84 20160924 200500 5.53 1.84 20160924 200500 5.63 1.84 20160924 200500 5.72 1.84 20160924 200500 5.80 1.84 20160924 200500 5.90 1.84 20160924 200500 6.00 1.84 20160924 200600 1.05 2.00 20160924 200600 1.07 2.00 20160924 200600 1.11 2.01 20160924 200600 1.15 2.00 20160924 200600 1.17 2.01 20160924 200600 1.22 1.99 20160924 200600 1.23 2.01 20160924 200600 1.30 2.01 20160924 200600 1.36 1.99 20160924 200600 1.37 2.02 20160924 200600 1.46 2.02 20160924 200600 1.52 1.99 20160924 200600 1.53 2.02 20160924 200600 1.61 2.03 20160924 200600 1.61 2.04 20160924 200600 1.62 2.04 20160924 200600 1.64 2.05 20160924 200600 1.66 1.99 20160924 200600 1.68 2.03 20160924 200600 1.74 2.05 20160924 200600 1.82 1.98 20160924 200600 1.85 2.05 20160924 200600 2.07 2.06 20160924 200600 2.31 2.06 20160924 200600 2.40 2.09 20160924 200600 2.41 2.10 20160924 200600 2.44 2.09 20160924 200600 2.48 2.10 20160924 200600 2.54 2.08 20160924 200600 2.59 2.11 20160924 200600 2.60 2.07 20160924 200600 2.70 2.07 20160924 200600 2.77 2.11 20160924 200600 3.00 2.12 20160924 200600 3.13 2.12 20160924 200600 3.18 2.13 20160924 200600 3.24 2.14 20160924 200600 3.30 2.14 20160924 200600 3.34 2.15 20160924 200600 3.40 2.16 20160924 200600 3.46 2.16 20160924 200600 3.52 2.17 20160924 200600 3.57 2.18 20160924 200600 3.66 2.19 20160924 200600 3.77 2.20 20160924 200600 3.87 2.20 20160924 200600 3.98 2.21 20160924 200600 4.10 2.22 20160924 200600 4.20 2.23 20160924 200600 4.32 2.24 20160924 200600 4.45 2.25 20160924 200600 4.57 2.26 20160924 200600 4.67 2.27 20160924 200600 4.79 2.28 20160924 200600 4.91 2.29 20160924 200600 5.00 2.29 20160924 200600 5.12 2.30 20160924 200600 5.23 2.31 20160924 200600 5.32 2.32 20160924 200600 5.43 2.33 20160924 200600 5.54 2.34 20160924 200600 5.66 2.35 20160924 200600 5.76 2.36 20160924 200700 5.89 2.37 20160924 200700 6.00 2.37 20160924 200700 6.11 2.38 20160924 200700 6.22 2.39 20160924 200700 6.34 2.40 20160924 200700 6.44 2.41 20160924 200700 6.55 2.41 20160924 200700 6.65 2.42 20160924 200700 6.75 2.43 20160924 200700 6.84 2.44 20160924 200700 6.95 2.45 20160924 200700 7.06 2.45 20160924 200700 7.15 2.46 20160924 200700 7.27 2.47 20160924 200700 7.39 2.48 20160924 200700 7.42 2.48 20160924 200700 7.44 2.49 20160924 200700 7.45 2.49 20160924 200700 7.48 2.50 20160924 200700 7.51 2.50 20160924 200700 7.55 2.51 20160924 200700 7.58 2.51 20160924 200700 7.63 2.51 20160924 200700 7.68 2.52 20160924 200700 7.68 2.53 20160924 200700 7.69 2.52 20160924 200700 7.69 2.53 20160924 200700 7.71 2.53 20160924 200700 7.74 2.54 20160924 200700 7.77 2.54 20160924 200700 7.81 2.54 20160924 200700 7.89 2.55 20160924 200700 7.99 2.55 20160924 200700 8.07 2.55 20160924 200700 8.17 2.55 20160924 200700 8.25 2.56 20160924 200700 8.35 2.56 20160924 200700 8.44 2.56 20160924 200700 8.55 2.56 20160924 200700 8.58 2.57 20160924 200700 8.59 2.57 20160924 200700 8.60 2.57 20160924 200700 8.61 2.57 20160924 200700 8.62 2.57 20160924 200700 8.64 2.58 20160924 200700 8.65 2.58 20160924 200700 8.67 2.58 20160924 200700 8.69 2.58 20160924 200700 8.70 2.58 20160924 200700 8.71 2.58 20160924 200700 8.73 2.58 20160924 200700 8.75 2.58 20160924 200700 8.77 2.58 20160924 200700 8.80 2.58 20160924 200700 8.83 2.58 20160924 200700 8.86 2.57 20160924 200700 8.87 2.57 20160924 200700 8.90 2.57 20160924 200800 7.97 2.47 20160924 200800 8.00 2.47 20160924 200800 8.03 2.47 20160924 200800 8.05 2.48 20160924 200800 8.07 2.48 20160924 200800 8.09 2.48 20160924 200800 8.12 2.49 20160924 200800 8.17 2.49 20160924 200800 8.21 2.49 20160924 200800 8.26 2.49 20160924 200800 8.29 2.49 20160924 200800 8.34 2.50 20160924 200800 8.41 2.50 20160924 200800 8.45 2.50 20160924 200800 8.50 2.50 20160924 200800 8.54 2.51 20160924 200800 8.56 2.51 20160924 200800 8.59 2.51 20160924 200800 8.60 2.51 20160924 200800 8.61 2.51 20160924 200800 8.62 2.52 20160924 200800 8.63 2.52 20160924 200800 8.65 2.52 20160924 200800 8.67 2.52 20160924 200800 8.69 2.52 20160924 200800 8.69 2.53 20160924 200800 8.70 2.53 20160924 200800 8.73 2.53 20160924 200800 8.74 2.53 20160924 200800 8.75 2.53 20160924 200800 8.78 2.53 20160924 200800 8.80 2.53 20160924 200800 8.82 2.54 20160924 200800 8.84 2.54 20160924 200800 8.88 2.54 20160924 200800 8.90 2.54 20160924 200800 8.91 2.54 20160924 200800 8.93 2.54 20160924 200800 8.95 2.54 20160924 200800 8.95 2.57 20160924 200800 8.98 2.54 20160924 200800 8.98 2.57 20160924 200800 8.99 2.54 20160924 200800 8.99 2.55 20160924 200800 9.01 2.55 20160924 200800 9.01 2.57 20160924 200800 9.02 2.55 20160924 200800 9.02 2.56 20160924 200800 9.02 2.57 20160924 200800 9.03 2.55 20160924 200800 9.03 2.56 20160924 200800 9.03 2.57 20160924 200800 9.04 2.55 20160924 200900 5.71 1.99 20160924 200900 5.73 2.01 20160924 200900 5.76 2.02 20160924 200900 5.79 2.03 20160924 200900 5.81 2.04 20160924 200900 5.85 2.06 20160924 200900 5.88 2.07 20160924 200900 5.90 2.08 20160924 200900 5.93 2.09 20160924 200900 5.96 2.11 20160924 200900 5.99 2.12 20160924 200900 6.02 2.13 20160924 200900 6.05 2.14 20160924 200900 6.09 2.15 20160924 200900 6.12 2.16 20160924 200900 6.15 2.17 20160924 200900 6.18 2.18 20160924 200900 6.21 2.19 20160924 200900 6.25 2.20 20160924 200900 6.30 2.21 20160924 200900 6.33 2.22 20160924 200900 6.40 2.22 20160924 200900 6.45 2.23 20160924 200900 6.49 2.24 20160924 200900 6.54 2.25 20160924 200900 6.59 2.26 20160924 200900 6.63 2.27 20160924 200900 6.68 2.28 20160924 200900 6.75 2.28 20160924 200900 6.80 2.29 20160924 200900 6.85 2.30 20160924 200900 6.90 2.31 20160924 200900 6.96 2.32 20160924 200900 7.00 2.32 20160924 200900 7.06 2.33 20160924 200900 7.13 2.34 20160924 200900 7.16 2.34 20160924 200900 7.19 2.35 20160924 200900 7.23 2.36 20160924 200900 7.26 2.36 20160924 200900 7.30 2.37 20160924 200900 7.35 2.37 20160924 200900 7.38 2.38 20160924 200900 7.42 2.38 20160924 200900 7.46 2.39 20160924 200900 7.48 2.39 20160924 200900 7.50 2.40 20160924 200900 7.52 2.40 20160924 200900 7.56 2.41 20160924 200900 7.58 2.41 20160924 200900 7.60 2.42 20160924 200900 7.63 2.42 20160924 200900 7.65 2.42 20160924 200900 7.68 2.43 20160924 200900 7.72 2.43 20160924 200900 7.74 2.44 20160924 200900 7.77 2.44 20160924 200900 7.79 2.44 20160924 200900 7.81 2.45 20160924 200900 7.84 2.45 20160924 200900 7.89 2.45 20160924 200900 7.91 2.45 20160924 200900 7.94 2.46 20160924 200900 7.96 2.46 20160924 201000 3.93 1.06 20160924 201000 3.95 1.10 20160924 201000 3.98 1.13 20160924 201000 4.01 1.16 20160924 201000 4.04 1.20 20160924 201000 4.07 1.23 20160924 201000 4.10 1.26 20160924 201000 4.13 1.30 20160924 201000 4.15 1.33 20160924 201000 4.19 1.36 20160924 201000 4.24 1.38 20160924 201000 4.28 1.40 20160924 201000 4.33 1.43 20160924 201000 4.38 1.45 20160924 201000 4.42 1.47 20160924 201000 4.47 1.49 20160924 201000 4.52 1.52 20160924 201000 4.56 1.54 20160924 201000 4.61 1.56 20160924 201000 4.66 1.58 20160924 201000 4.70 1.60 20160924 201000 4.75 1.62 20160924 201000 4.80 1.64 20160924 201000 4.84 1.66 20160924 201000 4.89 1.68 20160924 201000 4.94 1.70 20160924 201000 4.98 1.71 20160924 201000 5.03 1.73 20160924 201000 5.08 1.75 20160924 201000 5.13 1.77 20160924 201000 5.18 1.78 20160924 201000 5.23 1.80 20160924 201000 5.29 1.82 20160924 201000 5.33 1.83 20160924 201000 5.38 1.85 20160924 201000 5.43 1.86 20160924 201000 5.46 1.88 20160924 201000 5.49 1.89 20160924 201000 5.53 1.91 20160924 201000 5.55 1.92 20160924 201000 5.60 1.94 20160924 201000 5.63 1.95 20160924 201000 5.66 1.96 20160924 201000 5.69 1.98 20160924 202800 15.97 4.94 20160924 202800 16.06 4.97 20160924 202800 16.14 4.99 20160924 202800 16.21 5.02 20160924 202800 16.29 5.04 20160924 202900 13.81 3.81 20160924 202900 13.97 3.85 20160924 202900 14.11 3.88 20160924 202900 14.26 3.92 20160924 202900 14.39 3.96 20160924 202900 14.49 3.99 20160924 202900 14.62 4.03 20160924 202900 14.75 4.08 20160924 202900 14.85 4.11 20160924 202900 14.98 4.15 20160924 202900 15.11 4.20 20160924 202900 15.21 4.23 20160924 202900 15.32 4.27 20160924 202900 15.39 4.30 20160924 202900 15.46 4.33 20160924 202900 15.54 4.37 20160924 202900 15.61 4.41 20160924 202900 15.68 4.44 20160924 202900 15.75 4.48 20160924 202900 15.81 4.51 20160924 202900 15.89 4.54 20160924 202900 15.96 4.58 20160924 202900 16.01 4.61 20160924 202900 16.08 4.65 20160924 202900 16.15 4.69 20160924 202900 16.21 4.72 20160924 202900 16.28 4.76 20160924 202900 16.35 4.80 20160924 202900 16.37 5.06 20160924 202900 16.41 4.83 20160924 202900 16.43 5.08 20160924 202900 16.48 4.86 20160924 202900 16.51 5.10 20160924 202900 16.54 4.90 20160924 202900 16.58 4.93 20160924 202900 16.58 5.12 20160924 202900 16.63 4.96 20160924 202900 16.65 5.14 20160924 202900 16.68 5.00 20160924 202900 16.72 5.03 20160924 202900 16.72 5.16 20160924 202900 16.76 5.06 20160924 202900 16.80 5.18 20160924 202900 16.81 5.09 20160924 202900 16.85 5.12 20160924 202900 16.87 5.20 20160924 202900 16.90 5.16 20160924 202900 16.91 5.21 20160924 202900 16.92 5.17 20160924 202900 16.93 5.22 20160924 202900 16.94 5.18 20160924 202900 16.95 5.23 20160924 202900 16.97 5.20 20160924 202900 16.98 5.24 20160924 202900 16.99 5.21 20160924 202900 17.00 5.25 20160924 202900 17.01 5.22 20160924 202900 17.03 5.25 20160924 202900 17.04 5.24 20160924 202900 17.05 5.26 20160924 202900 17.06 5.25 20160924 202900 17.07 5.27 20160924 202900 17.08 5.27 20160924 202900 17.09 5.28 20160924 203000 10.15 2.58 20160924 203000 10.18 2.59 20160924 203000 10.21 2.60 20160924 203000 10.23 2.61 20160924 203000 10.26 2.62 20160924 203000 10.27 2.63 20160924 203000 10.28 2.64 20160924 203000 10.28 2.65 20160924 203000 10.28 2.82 20160924 203000 10.29 2.66 20160924 203000 10.29 2.78 20160924 203000 10.29 2.80 20160924 203000 10.29 2.81 20160924 203000 10.30 2.67 20160924 203000 10.30 2.77 20160924 203000 10.30 2.84 20160924 203000 10.31 2.69 20160924 203000 10.31 2.70 20160924 203000 10.31 2.74 20160924 203000 10.31 2.76 20160924 203000 10.32 2.71 20160924 203000 10.32 2.72 20160924 203000 10.32 2.73 20160924 203000 10.32 2.85 20160924 203000 10.35 2.87 20160924 203000 10.38 2.89 20160924 203000 10.40 2.90 20160924 203000 10.43 2.92 20160924 203000 10.45 2.93 20160924 203000 10.48 2.95 20160924 203000 10.50 2.96 20160924 203000 10.58 2.98 20160924 203000 10.66 3.00 20160924 203000 10.76 3.03 20160924 203000 10.85 3.05 20160924 203000 10.93 3.07 20160924 203000 11.03 3.09 20160924 203000 11.13 3.12 20160924 203000 11.21 3.13 20160924 203000 11.31 3.16 20160924 203000 11.41 3.18 20160924 203000 11.48 3.20 20160924 203000 11.58 3.23 20160924 203000 11.67 3.25 20160924 203000 11.75 3.28 20160924 203000 11.85 3.30 20160924 203000 11.94 3.33 20160924 203000 12.02 3.35 20160924 203000 12.11 3.37 20160924 203000 12.21 3.40 20160924 203000 12.29 3.42 20160924 203000 12.38 3.45 20160924 203000 12.48 3.47 20160924 203000 12.56 3.50 20160924 203000 12.66 3.52 20160924 203000 12.76 3.55 20160924 203000 12.83 3.57 20160924 203000 12.94 3.60 20160924 203000 13.09 3.64 20160924 203000 13.22 3.67 20160924 203000 13.38 3.71 20160924 203000 13.54 3.74 20160924 203000 13.67 3.78 20160924 203100 10.04 2.53 20160924 203100 10.06 2.54 20160924 203100 10.08 2.55 20160924 203100 10.10 2.56 20160924 203100 10.13 2.57 20160924 203100 7.80 2.39 20160924 203100 7.81 2.39 20160924 203100 7.82 2.39 20160924 203100 7.83 2.39 20160924 203100 7.84 2.38 20160924 203100 7.86 2.38 20160924 203100 7.86 2.40 20160924 203100 7.88 2.38 20160924 203100 7.90 2.38 20160924 203100 7.91 2.40 20160924 203100 7.93 2.38 20160924 203100 7.96 2.38 20160924 203100 7.96 2.40 20160924 203100 7.99 2.38 20160924 203100 8.00 2.41 20160924 203100 8.03 2.38 20160924 203100 8.05 2.41 20160924 203100 8.06 2.38 20160924 203100 8.11 2.38 20160924 203100 8.12 2.41 20160924 203100 8.16 2.38 20160924 203100 8.17 2.42 20160924 203100 8.20 2.38 20160924 203100 8.24 2.42 20160924 203100 8.25 2.38 20160924 203100 8.31 2.38 20160924 203100 8.35 2.42 20160924 203100 8.36 2.38 20160924 203100 8.42 2.38 20160924 203100 8.45 2.43 20160924 203100 8.49 2.39 20160924 203100 8.55 2.39 20160924 203100 8.58 2.43 20160924 203100 8.62 2.39 20160924 203100 8.70 2.39 20160924 203100 8.71 2.44 20160924 203100 8.78 2.39 20160924 203100 8.81 2.39 20160924 203100 8.81 2.44 20160924 203100 8.85 2.39 20160924 203100 8.89 2.39 20160924 203100 8.94 2.40 20160924 203100 8.94 2.45 20160924 203100 8.99 2.40 20160924 203100 9.06 2.40 20160924 203100 9.07 2.46 20160924 203100 9.18 2.46 20160924 203100 9.31 2.47 20160924 203100 9.40 2.47 20160924 203100 9.46 2.48 20160924 203100 9.54 2.49 20160924 203100 9.63 2.50 20160924 203100 9.70 2.50 20160924 203100 9.79 2.51 20160924 203100 9.87 2.52 20160924 203100 9.95 2.52 20160924 203200 10.00 2.43 20160924 203200 10.05 2.43 20160924 203200 10.08 2.43 20160924 203200 10.13 2.43 20160924 203200 10.17 2.43 20160924 203200 10.21 2.43 20160924 203200 10.25 2.43 20160924 203200 10.30 2.43 20160924 203200 10.33 2.43 20160924 203200 10.37 2.43 20160924 203200 10.40 2.43 20160924 203200 10.42 2.44 20160924 203200 10.44 2.44 20160924 203200 10.46 2.44 20160924 203200 10.47 2.45 20160924 203200 10.49 2.45 20160924 203200 10.50 2.45 20160924 203200 10.50 2.49 20160924 203200 10.51 2.48 20160924 203200 10.52 2.46 20160924 203200 10.52 2.47 20160924 203200 10.52 2.48 20160924 203200 10.52 2.50 20160924 203200 10.53 2.46 20160924 203200 10.53 2.47 20160924 203200 10.53 2.48 20160924 203200 10.53 2.50 20160924 203200 10.53 2.51 20160924 203200 10.54 2.51 20160924 203200 10.54 2.52 20160924 203200 10.56 2.52 20160924 203200 10.56 2.53 20160924 203200 10.57 2.53 20160924 203200 10.58 2.54 20160924 203200 10.59 2.55 20160924 203200 10.60 2.55 20160924 203200 10.62 2.56 20160924 203200 10.63 2.57 20160924 203200 10.64 2.57 20160924 203200 9.12 2.40 20160924 203200 9.19 2.40 20160924 203200 9.25 2.40 20160924 203200 9.28 2.40 20160924 203200 9.33 2.40 20160924 203200 9.37 2.41 20160924 203200 9.41 2.41 20160924 203200 9.46 2.41 20160924 203200 9.52 2.41 20160924 203200 9.56 2.41 20160924 203200 9.62 2.41 20160924 203200 9.67 2.42 20160924 203200 9.71 2.42 20160924 203200 9.75 2.42 20160924 203200 9.79 2.42 20160924 203200 9.83 2.42 20160924 203200 9.87 2.42 20160924 203200 9.92 2.42 20160924 203200 9.95 2.42 20160924 203300 10.66 2.58 20160924 203300 10.68 2.60 20160924 203300 10.69 2.61 20160924 203300 10.70 2.61 20160924 203300 10.71 2.62 20160924 203300 10.72 2.63 20160924 203300 10.74 2.64 20160924 203300 10.75 2.65 20160924 203300 10.77 2.66 20160924 203300 10.82 2.67 20160924 203300 10.89 2.69 20160924 203300 10.97 2.71 20160924 203300 11.05 2.73 20160924 203300 11.11 2.74 20160924 203300 11.19 2.76 20160924 203300 11.26 2.77 20160924 203300 11.32 3.15 20160924 203300 11.33 2.79 20160924 203300 11.37 3.16 20160924 203300 11.40 3.16 20160924 203300 11.41 2.81 20160924 203300 11.42 3.17 20160924 203300 11.45 3.17 20160924 203300 11.47 2.83 20160924 203300 11.47 3.17 20160924 203300 11.49 3.17 20160924 203300 11.51 2.84 20160924 203300 11.52 3.18 20160924 203300 11.54 3.18 20160924 203300 11.56 3.18 20160924 203300 11.57 2.86 20160924 203300 11.58 3.18 20160924 203300 11.59 3.18 20160924 203300 11.60 3.17 20160924 203300 11.60 3.18 20160924 203300 11.62 3.17 20160924 203300 11.63 2.88 20160924 203300 11.63 3.17 20160924 203300 11.64 3.16 20160924 203300 11.66 3.15 20160924 203300 11.66 3.16 20160924 203300 11.68 2.90 20160924 203300 11.68 3.15 20160924 203300 11.69 3.14 20160924 203300 11.71 3.12 20160924 203300 11.71 3.13 20160924 203300 11.73 2.91 20160924 203300 11.73 3.11 20160924 203300 11.75 3.10 20160924 203300 11.77 3.10 20160924 203300 11.78 2.93 20160924 203300 11.79 3.07 20160924 203300 11.79 3.09 20160924 203300 11.81 3.06 20160924 203300 11.82 2.95 20160924 203300 11.82 3.05 20160924 203300 11.83 3.04 20160924 203300 11.84 3.02 20160924 203300 11.84 3.03 20160924 203300 11.85 3.00 20160924 203300 11.86 2.96 20160924 203300 11.86 2.99 20160924 203300 11.87 2.98 20160924 203400 10.04 2.95 20160924 203400 10.11 2.96 20160924 203400 10.17 2.97 20160924 203400 10.23 2.99 20160924 203400 10.29 3.00 20160924 203400 10.37 3.01 20160924 203400 10.44 3.02 20160924 203400 10.52 3.03 20160924 203400 10.60 3.04 20160924 203400 10.66 3.05 20160924 203400 10.75 3.06 20160924 203400 10.83 3.07 20160924 203400 10.91 3.08 20160924 203400 10.98 3.09 20160924 203400 11.03 3.10 20160924 203400 11.07 3.11 20160924 203400 11.12 3.12 20160924 203400 11.15 3.12 20160924 203400 11.20 3.13 20160924 203400 11.24 3.14 20160924 203400 11.29 3.15 20160924 203400 6.17 2.34 20160924 203400 6.28 2.36 20160924 203400 6.42 2.37 20160924 203400 6.56 2.39 20160924 203400 6.66 2.40 20160924 203400 6.75 2.41 20160924 203400 6.86 2.43 20160924 203400 6.95 2.44 20160924 203400 7.04 2.46 20160924 203400 7.15 2.47 20160924 203400 7.24 2.49 20160924 203400 7.35 2.50 20160924 203400 7.44 2.52 20160924 203400 7.52 2.53 20160924 203400 7.62 2.55 20160924 203400 7.71 2.56 20160924 203400 7.80 2.58 20160924 203400 7.88 2.59 20160924 203400 7.98 2.61 20160924 203400 8.07 2.62 20160924 203400 8.14 2.63 20160924 203400 8.24 2.65 20160924 203400 8.34 2.67 20160924 203400 8.42 2.68 20160924 203400 8.51 2.69 20160924 203400 8.60 2.71 20160924 203400 8.69 2.73 20160924 203400 8.79 2.74 20160924 203400 8.87 2.76 20160924 203400 8.96 2.77 20160924 203400 9.05 2.79 20160924 203400 9.13 2.80 20160924 203400 9.22 2.81 20160924 203400 9.30 2.83 20160924 203400 9.39 2.84 20160924 203400 9.47 2.85 20160924 203400 9.55 2.86 20160924 203400 9.64 2.88 20160924 203400 9.73 2.89 20160924 203400 9.79 2.90 20160924 203400 9.86 2.92 20160924 203400 9.92 2.93 20160924 203400 9.98 2.94 20160924 203500 1.49 1.86 20160924 203500 1.53 1.86 20160924 203500 1.57 1.87 20160924 203500 1.65 1.86 20160924 203500 1.74 1.87 20160924 203500 1.89 1.85 20160924 203500 2.01 1.88 20160924 203500 2.19 1.85 20160924 203500 2.23 1.88 20160924 203500 2.24 1.88 20160924 203500 2.27 1.89 20160924 203500 2.31 1.90 20160924 203500 2.34 1.90 20160924 203500 2.40 1.90 20160924 203500 2.46 1.91 20160924 203500 2.52 1.84 20160924 203500 2.53 1.92 20160924 203500 2.55 1.84 20160924 203500 2.59 1.92 20160924 203500 2.61 1.84 20160924 203500 2.67 1.93 20160924 203500 2.72 1.83 20160924 203500 2.75 1.93 20160924 203500 2.81 1.94 20160924 203500 2.84 1.83 20160924 203500 2.89 1.95 20160924 203500 2.98 1.95 20160924 203500 3.02 1.83 20160924 203500 3.04 1.96 20160924 203500 3.12 1.97 20160924 203500 3.21 1.98 20160924 203500 3.29 1.98 20160924 203500 3.35 1.99 20160924 203500 3.41 2.00 20160924 203500 3.47 2.01 20160924 203500 3.52 2.02 20160924 203500 3.59 2.03 20160924 203500 3.65 2.04 20160924 203500 3.71 2.05 20160924 203500 3.77 2.06 20160924 203500 3.84 2.07 20160924 203500 3.93 2.08 20160924 203500 4.02 2.09 20160924 203500 4.13 2.10 20160924 203500 4.22 2.11 20160924 203500 4.32 2.12 20160924 203500 4.42 2.13 20160924 203500 4.52 2.14 20160924 203500 4.61 2.15 20160924 203500 4.71 2.16 20160924 203500 4.77 2.17 20160924 203500 4.84 2.18 20160924 203500 4.93 2.20 20160924 203500 5.01 2.21 20160924 203500 5.09 2.22 20160924 203500 5.19 2.23 20160924 203500 5.29 2.25 20160924 203500 5.37 2.26 20160924 203500 5.50 2.27 20160924 203500 5.64 2.29 20160924 203500 5.74 2.30 20160924 203500 5.88 2.31 20160924 203500 6.02 2.33 20160924 203600 2.25 1.75 20160924 203600 2.27 1.74 20160924 203600 2.29 1.75 20160924 203600 2.34 1.75 20160924 203600 2.38 1.74 20160924 203600 2.40 1.76 20160924 203600 2.46 1.76 20160924 203600 2.49 1.73 20160924 203600 2.53 1.77 20160924 203600 2.58 1.73 20160924 203600 2.62 1.77 20160924 203600 2.69 1.73 20160924 203600 2.69 1.77 20160924 203600 2.78 1.78 20160924 203600 2.80 1.72 20160924 203600 2.85 1.78 20160924 203600 2.91 1.72 20160924 203600 2.91 1.78 20160924 203600 3.00 1.79 20160924 203600 3.02 1.71 20160924 203600 3.11 1.79 20160924 203600 3.14 1.71 20160924 203600 3.22 1.80 20160924 203600 3.22 1.82 20160924 203600 3.30 1.71 20160924 203600 3.36 1.80 20160924 203600 3.40 1.82 20160924 203600 3.42 1.70 20160924 203600 3.52 1.80 20160924 203600 3.59 1.70 20160924 203600 3.65 1.82 20160924 203600 3.69 1.81 20160924 203600 3.75 1.69 20160924 203600 3.84 1.81 20160924 203600 3.88 1.69 20160924 203600 4.05 1.68 20160924 203600 4.23 1.68 20160924 203600 4.36 1.68 20160924 203600 4.53 1.67 20160924 203600 4.65 1.67 20160924 203600 4.75 1.66 20160924 203600 4.86 1.66 20160924 203600 4.98 1.66 20160924 203600 5.10 1.65 20160924 203600 5.18 1.65 20160924 203600 5.31 1.65 20160924 203600 5.43 1.64 20160924 203600 5.50 1.64 20160924 203600 5.56 1.64 20160924 203600 5.61 1.63 20160924 203600 5.64 1.63 20160924 203600 5.68 1.63 20160924 203600 5.72 1.62 20160924 203600 5.75 1.62 20160924 203600 5.79 1.62 20160924 203600 5.84 1.61 20160924 203600 5.86 1.61 20160924 203600 5.89 1.61 20160924 203600 5.92 1.60 20160924 203600 5.94 1.60 20160924 203600 5.96 1.60 20160924 203600 5.99 1.59 20160924 203600 6.01 1.59 20160924 203600 6.03 1.59 20160924 203700 4.27 1.48 20160924 203700 4.28 1.47 20160924 203700 4.29 1.49 20160924 203700 4.30 1.46 20160924 203700 4.31 1.49 20160924 203700 4.33 1.46 20160924 203700 4.33 1.50 20160924 203700 4.37 1.51 20160924 203700 4.38 1.45 20160924 203700 4.45 1.45 20160924 203700 4.45 1.51 20160924 203700 4.50 1.44 20160924 203700 4.54 1.52 20160924 203700 4.55 1.44 20160924 203700 4.62 1.43 20160924 203700 4.66 1.52 20160924 203700 4.67 1.43 20160924 203700 4.73 1.43 20160924 203700 4.79 1.42 20160924 203700 4.80 1.53 20160924 203700 4.84 1.42 20160924 203700 4.88 1.41 20160924 203700 4.93 1.41 20160924 203700 4.96 1.53 20160924 203700 4.98 1.41 20160924 203700 5.02 1.40 20160924 203700 5.07 1.40 20160924 203700 5.11 1.54 20160924 203700 5.12 1.40 20160924 203700 5.16 1.39 20160924 203700 5.21 1.39 20160924 203700 5.25 1.39 20160924 203700 5.29 1.54 20160924 203700 5.30 1.38 20160924 203700 5.34 1.38 20160924 203700 5.38 1.38 20160924 203700 5.43 1.37 20160924 203700 5.47 1.37 20160924 203700 5.49 1.55 20160924 203700 5.51 1.36 20160924 203700 5.56 1.36 20160924 203700 5.59 1.36 20160924 203700 5.61 1.35 20160924 203700 5.64 1.35 20160924 203700 5.66 1.35 20160924 203700 5.67 1.55 20160924 203700 5.68 1.35 20160924 203700 5.71 1.34 20160924 203700 5.72 1.56 20160924 203700 5.73 1.34 20160924 203700 5.75 1.34 20160924 203700 5.76 1.56 20160924 203700 5.78 1.34 20160924 203700 5.80 1.33 20160924 203700 5.81 1.56 20160924 203700 5.85 1.57 20160924 203700 5.90 1.57 20160924 203700 5.95 1.57 20160924 203700 5.99 1.58 20160924 203700 6.03 1.58 20160924 203700 6.06 1.58 20160924 203800 4.71 1.27 20160924 203800 4.72 1.27 20160924 203800 4.73 1.28 20160924 203800 4.74 1.27 20160924 203800 4.76 1.27 20160924 203800 4.76 1.28 20160924 203800 4.78 1.27 20160924 203800 4.78 1.28 20160924 203800 4.81 1.28 20160924 203800 4.83 1.28 20160924 203800 4.84 1.28 20160924 203800 4.86 1.28 20160924 203800 4.87 1.28 20160924 203800 4.88 1.28 20160924 203800 4.89 1.28 20160924 203800 4.92 1.28 20160924 203800 4.95 1.28 20160924 203800 4.97 1.28 20160924 203800 4.98 1.28 20160924 203800 5.00 1.29 20160924 203800 5.02 1.29 20160924 203800 5.05 1.28 20160924 203800 5.05 1.29 20160924 203800 5.07 1.29 20160924 203800 5.10 1.29 20160924 203800 5.13 1.30 20160924 203800 5.14 1.28 20160924 203800 5.15 1.31 20160924 203800 5.16 1.30 20160924 203800 5.17 1.30 20160924 203800 5.17 1.31 20160924 203800 5.18 1.30 20160924 203800 5.19 1.30 20160924 203800 5.20 1.31 20160924 203800 5.22 1.31 20160924 203800 5.23 1.29 20160924 203800 5.23 1.31 20160924 203800 5.31 1.29 20160924 203800 5.40 1.29 20160924 203800 5.49 1.29 20160924 203800 5.56 1.30 20160924 203800 5.64 1.30 20160924 203800 5.68 1.30 20160924 203800 5.73 1.30 20160924 203800 5.77 1.30 20160924 203800 5.81 1.31 20160924 203800 5.83 1.33 20160924 203800 5.85 1.33 20160924 203800 5.86 1.31 20160924 203800 5.87 1.33 20160924 203800 5.90 1.31 20160924 203800 5.90 1.33 20160924 203800 5.92 1.32 20160924 203800 5.94 1.31 20160924 203800 5.95 1.32 20160924 203800 5.98 1.32 20160924 203800 5.99 1.31 20160924 203800 6.00 1.32 20160924 203900 3.52 1.03 20160924 203900 3.59 1.06 20160924 203900 3.60 1.29 20160924 203900 3.63 1.29 20160924 203900 3.64 1.30 20160924 203900 3.67 1.09 20160924 203900 3.68 1.29 20160924 203900 3.71 1.30 20160924 203900 3.73 1.29 20160924 203900 3.75 1.12 20160924 203900 3.77 1.29 20160924 203900 3.79 1.30 20160924 203900 3.81 1.29 20160924 203900 3.85 1.31 20160924 203900 3.89 1.19 20160924 203900 3.89 1.29 20160924 203900 3.92 1.31 20160924 203900 3.95 1.21 20160924 203900 3.95 1.22 20160924 203900 3.95 1.24 20160924 203900 3.96 1.25 20160924 203900 3.96 1.29 20160924 203900 3.97 1.26 20160924 203900 3.98 1.27 20160924 203900 4.00 1.28 20160924 203900 4.00 1.31 20160924 203900 4.01 1.30 20160924 203900 4.02 1.29 20160924 203900 4.03 1.31 20160924 203900 4.10 1.29 20160924 203900 4.17 1.28 20160924 203900 4.25 1.28 20160924 203900 4.31 1.28 20160924 203900 4.39 1.28 20160924 203900 4.45 1.28 20160924 203900 4.49 1.28 20160924 203900 4.53 1.28 20160924 203900 4.58 1.28 20160924 203900 4.61 1.28 20160924 203900 4.66 1.28 20160924 203900 4.70 1.28 20160924 203900 4.74 1.29 20160924 203900 4.78 1.29 20160924 203900 4.81 1.29 20160924 203900 4.83 1.29 20160924 203900 4.85 1.29 20160924 203900 4.87 1.30 20160924 203900 4.90 1.30 20160924 203900 4.92 1.30 20160924 203900 4.94 1.30 20160924 203900 4.97 1.31 20160924 203900 5.00 1.31 20160924 203900 5.02 1.31 20160924 203900 5.10 1.31 20160924 203900 5.13 1.31 20160924 204000 2.96 1.23 20160924 204000 2.97 1.23 20160924 204000 2.99 1.23 20160924 204000 3.00 1.22 20160924 204000 3.01 1.24 20160924 204000 3.04 1.22 20160924 204000 3.04 1.24 20160924 204000 3.06 1.24 20160924 204000 3.08 1.21 20160924 204000 3.08 1.24 20160924 204000 3.11 1.24 20160924 204000 3.12 1.20 20160924 204000 3.12 1.27 20160924 204000 3.12 1.28 20160924 204000 3.12 1.29 20160924 204000 3.13 1.25 20160924 204000 3.13 1.26 20160924 204000 3.14 1.26 20160924 204000 3.14 1.29 20160924 204000 3.15 1.25 20160924 204000 3.16 1.25 20160924 204000 3.17 1.20 20160924 204000 3.17 1.29 20160924 204000 3.20 1.30 20160924 204000 3.23 1.19 20160924 204000 3.24 1.30 20160924 204000 3.27 1.30 20160924 204000 3.28 1.18 20160924 204000 3.30 1.30 20160924 204000 3.33 0.97 20160924 204000 3.33 0.98 20160924 204000 3.34 0.96 20160924 204000 3.34 0.97 20160924 204000 3.34 0.98 20160924 204000 3.34 1.17 20160924 204000 3.34 1.30 20160924 204000 3.35 0.99 20160924 204000 3.36 0.99 20160924 204000 3.37 1.31 20160924 204000 3.38 1.00 20160924 204000 3.39 1.16 20160924 204000 3.42 1.15 20160924 204000 3.43 1.00 20160924 204000 3.47 1.00 20160924 204000 3.47 1.13 20160924 204000 3.50 1.01 20160924 204000 3.51 1.11 20160924 204000 3.54 1.00 20160924 204000 3.55 1.09 20160924 204000 3.58 1.01 20160924 204000 3.62 1.01 20160924 204000 3.62 1.06 20160924 204000 3.66 1.01 20160924 204000 3.67 1.04 20160924 204000 3.70 1.01 20160924 204000 3.70 1.03 20160924 204100 3.07 1.15 20160924 204100 3.07 1.16 20160924 204100 3.09 1.14 20160924 204100 3.10 1.17 20160924 204100 3.13 1.13 20160924 204100 3.13 1.17 20160924 204100 3.17 1.13 20160924 204100 3.17 1.18 20160924 204100 3.21 1.12 20160924 204100 3.21 1.18 20160924 204100 3.25 1.11 20160924 204100 3.25 1.19 20160924 204100 3.28 1.19 20160924 204100 3.33 1.20 20160924 204100 3.37 1.20 20160924 204100 3.39 1.08 20160924 204100 3.39 1.21 20160924 204100 3.40 1.22 20160924 204100 3.40 1.31 20160924 204100 3.41 1.22 20160924 204100 3.42 1.23 20160924 204100 3.42 1.30 20160924 204100 3.42 1.31 20160924 204100 3.43 1.24 20160924 204100 3.43 1.30 20160924 204100 3.44 1.25 20160924 204100 3.44 1.29 20160924 204100 3.45 1.25 20160924 204100 3.45 1.28 20160924 204100 3.46 1.26 20160924 204100 3.46 1.27 20160924 204100 3.46 1.28 20160924 204100 3.47 1.26 20160924 204100 3.50 1.08 20160924 204100 3.64 1.07 20160924 204100 3.77 1.06 20160924 204100 3.88 1.06 20160924 204100 4.02 1.05 20160924 204100 4.16 1.04 20160924 204100 4.27 1.04 20160924 204100 4.41 1.03 20160924 204100 4.54 1.02 20160924 204100 4.69 1.02 20160924 204100 4.82 1.02 20160924 204100 4.97 1.02 20160924 204100 5.13 1.02 20160924 204100 5.28 1.01 20160924 204100 5.41 1.01 20160924 204100 5.57 1.01 20160924 204100 5.72 1.01 20160924 204100 5.84 1.01 20160924 204100 5.95 1.02 20160924 204100 6.05 1.03 20160924 204100 6.16 1.04 20160924 204100 6.25 1.04 20160924 204100 6.35 1.05 20160924 204100 6.46 1.06 20160924 204100 6.55 1.07 20160924 204100 6.66 1.08 20160924 204100 6.72 1.09 20160924 204200 5.01 1.00 20160924 204200 5.02 1.00 20160924 204200 5.04 1.00 20160924 204200 5.05 1.01 20160924 204200 5.06 1.01 20160924 204200 5.07 1.01 20160924 204200 5.08 1.01 20160924 204200 5.10 1.01 20160924 204200 5.11 1.02 20160924 204200 5.12 1.02 20160924 204200 5.13 1.02 20160924 204200 5.14 1.02 20160924 204200 5.17 1.02 20160924 204200 5.19 1.02 20160924 204200 5.21 1.02 20160924 204200 5.21 1.03 20160924 204200 5.24 1.03 20160924 204200 5.26 1.03 20160924 204200 5.28 1.03 20160924 204200 5.28 1.04 20160924 204200 5.31 1.03 20160924 204200 5.33 1.03 20160924 204200 5.34 1.03 20160924 204200 5.35 1.03 20160924 204200 5.36 1.03 20160924 204200 5.36 1.05 20160924 204200 5.37 1.03 20160924 204200 5.39 1.03 20160924 204200 5.41 1.03 20160924 204200 5.43 1.04 20160924 204200 5.43 1.06 20160924 204200 5.44 1.04 20160924 204200 5.46 1.04 20160924 204200 5.48 1.04 20160924 204200 5.50 1.05 20160924 204200 5.50 1.07 20160924 204200 5.52 1.05 20160924 204200 5.57 1.05 20160924 204200 5.57 1.08 20160924 204200 5.65 1.09 20160924 204200 5.67 1.06 20160924 204200 5.75 1.06 20160924 204200 5.77 1.09 20160924 204200 5.84 1.07 20160924 204200 5.87 1.09 20160924 204200 5.99 1.10 20160924 204200 6.12 1.10 20160924 204200 6.23 1.10 20160924 204200 6.36 1.10 20160924 204200 6.49 1.10 20160924 204200 6.62 1.11 20160924 204200 6.71 1.09 20160924 204200 6.71 1.10 20160924 204200 6.71 1.11 20160924 204200 6.72 1.09 20160924 204300 5.94 1.07 20160924 204300 6.04 1.08 20160924 204300 6.12 1.08 20160924 204300 6.22 1.09 20160924 204300 6.31 1.09 20160924 204300 6.35 1.10 20160924 204300 6.35 1.11 20160924 204300 6.36 1.12 20160924 204300 6.38 1.13 20160924 204300 6.41 1.13 20160924 204300 6.43 1.13 20160924 204300 6.45 1.13 20160924 204300 6.47 1.14 20160924 204300 6.50 1.14 20160924 204300 6.52 1.14 20160924 204300 6.54 1.15 20160924 204300 6.57 1.15 20160924 204300 6.58 1.15 20160924 204300 6.59 1.16 20160924 204300 6.61 1.16 20160924 204300 6.62 1.17 20160924 204300 6.63 1.17 20160924 204300 6.65 1.18 20160924 204300 6.66 1.18 20160924 204300 6.68 1.19 20160924 204300 6.69 1.19 20160924 204300 6.71 1.20 20160924 204300 6.73 1.20 20160924 204300 6.75 1.21 20160924 204300 6.77 1.21 20160924 204300 6.79 1.22 20160924 204300 6.81 1.22 20160924 204300 6.83 1.23 20160924 204300 6.85 1.23 20160924 204300 6.87 1.24 20160924 204300 6.90 1.24 20160924 204300 6.92 1.25 20160924 204300 6.94 1.25 20160924 204300 6.96 1.26 20160924 204300 6.98 1.26 20160924 204300 7.00 1.27 20160924 204300 7.03 1.27 20160924 204300 7.05 1.27 20160924 204300 7.05 1.28 20160924 204300 7.06 1.27 20160924 204300 7.07 1.26 20160924 204300 7.08 1.25 20160924 204300 7.09 1.25 20160924 204300 7.10 1.24 20160924 204300 7.10 1.25 20160924 204300 7.11 1.24 20160924 204300 7.12 1.26 20160924 204300 7.13 1.27 20160924 204300 7.14 1.28 20160924 204300 7.15 1.30 20160924 204300 7.16 1.31 20160924 204300 7.16 1.33 20160924 204400 7.13 1.43 20160924 204400 7.14 1.42 20160924 204400 7.14 1.44 20160924 204400 7.14 1.45 20160924 204400 7.15 1.42 20160924 204400 7.15 1.45 20160924 204400 7.16 1.42 20160924 204400 7.16 1.45 20160924 204400 7.17 1.42 20160924 204400 7.17 1.46 20160924 204400 7.18 1.34 20160924 204400 7.18 1.41 20160924 204400 7.18 1.46 20160924 204400 7.19 1.35 20160924 204400 7.19 1.41 20160924 204400 7.19 1.46 20160924 204400 7.20 1.36 20160924 204400 7.20 1.37 20160924 204400 7.20 1.38 20160924 204400 7.20 1.41 20160924 204400 7.20 1.46 20160924 204400 7.21 1.39 20160924 204400 7.21 1.40 20160924 204400 7.21 1.46 20160924 204400 7.22 1.40 20160924 204400 7.22 1.46 20160924 204400 7.23 1.47 20160924 204400 7.24 1.47 20160924 204400 7.25 1.47 20160924 204400 7.26 1.48 20160924 204400 7.27 1.48 20160924 204400 7.27 1.49 20160924 204400 7.27 1.50 20160924 204400 7.28 1.48 20160924 204400 7.28 1.49 20160924 204500 6.78 1.44 20160924 204500 6.78 1.45 20160924 204500 6.78 1.46 20160924 204500 6.78 1.47 20160924 204500 6.79 1.43 20160924 204500 6.79 1.44 20160924 204500 6.79 1.48 20160924 204500 6.80 1.41 20160924 204500 6.80 1.42 20160924 204500 6.80 1.43 20160924 204500 6.80 1.48 20160924 204500 6.82 1.48 20160924 204500 6.84 1.48 20160924 204500 6.86 1.48 20160924 204500 6.88 1.48 20160924 204500 6.90 1.49 20160924 204500 6.92 1.49 20160924 204500 6.93 1.49 20160924 204500 6.96 1.49 20160924 204500 6.99 1.49 20160924 204500 7.02 1.49 20160924 204500 7.05 1.50 20160924 204500 7.09 1.50 20160924 204500 7.12 1.50 20160924 204500 7.16 1.50 20160924 204500 7.18 1.50 20160924 204500 7.22 1.50 20160924 204500 7.23 1.50 20160924 204500 7.24 1.50 20160924 204500 7.25 1.50 20160924 204500 7.26 1.50 20160924 204500 7.27 1.50 20160924 204500 7.28 1.50 20160924 204600 5.98 1.30 20160924 204600 5.99 1.30 20160924 204600 6.00 1.31 20160924 204600 6.01 1.31 20160924 204600 6.02 1.31 20160924 204600 6.04 1.31 20160924 204600 6.05 1.31 20160924 204600 6.06 1.31 20160924 204600 6.08 1.31 20160924 204600 6.09 1.31 20160924 204600 6.10 1.31 20160924 204600 6.12 1.31 20160924 204600 6.13 1.32 20160924 204600 6.14 1.32 20160924 204600 6.15 1.32 20160924 204600 6.17 1.32 20160924 204600 6.18 1.32 20160924 204600 6.19 1.32 20160924 204600 6.20 1.32 20160924 204600 6.21 1.32 20160924 204600 6.23 1.32 20160924 204600 6.24 1.33 20160924 204600 6.26 1.33 20160924 204600 6.28 1.33 20160924 204600 6.29 1.33 20160924 204600 6.31 1.33 20160924 204600 6.33 1.33 20160924 204600 6.35 1.33 20160924 204600 6.37 1.34 20160924 204600 6.39 1.34 20160924 204600 6.41 1.34 20160924 204600 6.42 1.34 20160924 204600 6.43 1.34 20160924 204600 6.45 1.34 20160924 204600 6.46 1.34 20160924 204600 6.48 1.34 20160924 204600 6.49 1.35 20160924 204600 6.51 1.35 20160924 204600 6.53 1.35 20160924 204600 6.54 1.35 20160924 204600 6.56 1.35 20160924 204600 6.58 1.35 20160924 204600 6.60 1.36 20160924 204600 6.62 1.36 20160924 204600 6.64 1.36 20160924 204600 6.66 1.36 20160924 204600 6.68 1.37 20160924 204600 6.70 1.37 20160924 204600 6.71 1.37 20160924 204600 6.72 1.37 20160924 204600 6.73 1.38 20160924 204600 6.74 1.38 20160924 204600 6.76 1.38 20160924 204600 6.77 1.38 20160924 204600 6.78 1.39 20160924 204600 6.79 1.39 20160924 204600 6.80 1.39 20160924 204600 6.80 1.40 20160924 204600 6.80 1.41 20160924 204600 6.81 1.41 20160924 204700 4.32 1.27 20160924 204700 4.35 1.27 20160924 204700 4.38 1.27 20160924 204700 4.41 1.27 20160924 204700 4.45 1.27 20160924 204700 4.49 1.26 20160924 204700 4.52 1.26 20160924 204700 4.57 1.26 20160924 204700 4.61 1.26 20160924 204700 4.66 1.26 20160924 204700 4.72 1.26 20160924 204700 4.77 1.26 20160924 204700 4.82 1.26 20160924 204700 4.87 1.26 20160924 204700 4.93 1.26 20160924 204700 4.98 1.26 20160924 204700 5.03 1.26 20160924 204700 5.09 1.26 20160924 204700 5.15 1.26 20160924 204700 5.20 1.26 20160924 204700 5.26 1.27 20160924 204700 5.32 1.27 20160924 204700 5.38 1.27 20160924 204700 5.43 1.27 20160924 204700 5.50 1.27 20160924 204700 5.55 1.27 20160924 204700 5.60 1.28 20160924 204700 5.66 1.28 20160924 204700 5.72 1.28 20160924 204700 5.78 1.28 20160924 204700 5.82 1.28 20160924 204700 5.88 1.29 20160924 204700 5.94 1.29 20160924 204700 5.97 1.30 20160924 204700 5.98 1.30 20160924 204700 5.99 1.29 20160924 204700 5.99 1.30 20160924 204700 6.00 1.30 20160924 204700 6.02 1.29 20160924 204700 6.02 1.30 20160924 204700 6.03 1.29 20160924 204700 6.03 1.30 20160924 204700 6.05 1.30 20160924 204700 6.06 1.30 20160924 204700 6.07 1.30 20160924 204700 6.08 1.30 20160924 204700 6.09 1.30 20160924 204700 6.11 1.30 20160924 204700 6.12 1.30 20160924 204800 3.86 1.41 20160924 204800 3.88 1.40 20160924 204800 3.91 1.39 20160924 204800 3.94 1.39 20160924 204800 3.96 1.31 20160924 204800 3.97 1.31 20160924 204800 3.98 1.31 20160924 204800 3.98 1.38 20160924 204800 3.99 1.31 20160924 204800 4.00 1.31 20160924 204800 4.01 1.31 20160924 204800 4.01 1.42 20160924 204800 4.02 1.31 20160924 204800 4.02 1.32 20160924 204800 4.04 1.37 20160924 204800 4.05 1.31 20160924 204800 4.06 1.32 20160924 204800 4.07 1.31 20160924 204800 4.08 1.31 20160924 204800 4.09 1.30 20160924 204800 4.09 1.31 20160924 204800 4.09 1.37 20160924 204800 4.10 1.30 20160924 204800 4.10 1.32 20160924 204800 4.12 1.30 20160924 204800 4.12 1.32 20160924 204800 4.13 1.30 20160924 204800 4.14 1.30 20160924 204800 4.16 1.29 20160924 204800 4.16 1.33 20160924 204800 4.16 1.36 20160924 204800 4.17 1.29 20160924 204800 4.18 1.44 20160924 204800 4.19 1.29 20160924 204800 4.19 1.33 20160924 204800 4.21 1.29 20160924 204800 4.22 1.28 20160924 204800 4.22 1.33 20160924 204800 4.24 1.28 20160924 204800 4.24 1.36 20160924 204800 4.25 1.34 20160924 204800 4.26 1.28 20160924 204800 4.26 1.34 20160924 204800 4.27 1.34 20160924 204800 4.28 1.34 20160924 204800 4.29 1.28 20160924 204800 4.29 1.35 20160924 204800 4.41 1.45 20160924 204800 4.68 1.47 20160924 204800 4.97 1.48 20160924 204800 5.23 1.50 20160924 204800 5.57 1.51 20160924 204800 5.92 1.53 20160924 204800 6.20 1.54 20160924 204800 6.35 1.55 20160924 204900 6.51 1.57 20160924 204900 6.59 1.62 20160924 204900 6.60 1.62 20160924 204900 6.61 1.61 20160924 204900 6.61 1.62 20160924 204900 6.63 1.61 20160924 204900 6.65 1.61 20160924 204900 6.68 1.58 20160924 204900 6.68 1.61 20160924 204900 6.70 1.61 20160924 204900 6.73 1.61 20160924 204900 6.76 1.61 20160924 204900 6.79 1.61 20160924 204900 6.83 1.59 20160924 204900 6.84 1.61 20160924 204900 6.92 1.62 20160924 204900 6.99 1.62 20160924 204900 7.01 1.60 20160924 204900 7.06 1.62 20160924 204900 7.13 1.63 20160924 204900 7.19 1.61 20160924 204900 7.21 1.63 20160924 204900 7.29 1.64 20160924 204900 7.35 1.64 20160924 204900 7.38 1.62 20160924 204900 7.43 1.65 20160924 204900 7.49 1.65 20160924 204900 7.53 1.63 20160924 204900 7.53 1.65 20160924 204900 7.59 1.66 20160924 204900 7.65 1.66 20160924 204900 7.66 1.64 20160924 204900 7.70 1.66 20160924 204900 7.71 1.65 20160924 204900 7.75 1.67 20160924 204900 7.76 1.65 20160924 204900 7.81 1.67 20160924 204900 7.82 1.66 20160924 204900 7.87 1.67 20160924 204900 7.88 1.66 20160924 204900 7.92 1.68 20160924 204900 7.94 1.67 20160924 204900 7.95 1.68 20160924 204900 7.97 1.68 20160924 204900 7.99 1.67 20160924 204900 8.00 1.68 20160924 204900 8.02 1.68 20160924 204900 8.05 1.68 20160924 204900 8.06 1.68 20160924 204900 8.07 1.68 20160924 204900 8.09 1.68 20160924 204900 8.11 1.68 20160924 204900 8.12 1.68 20160924 205200 6.78 1.55 20160924 205200 6.82 1.55 20160924 205200 6.87 1.56 20160924 205200 6.89 1.56 20160924 205200 6.92 1.57 20160924 205200 6.95 1.58 20160924 205200 6.97 1.58 20160924 205200 7.00 1.59 20160924 205200 7.03 1.59 20160924 205200 7.06 1.60 20160924 205200 7.08 1.60 20160924 205200 7.11 1.61 20160924 205200 7.13 1.61 20160924 205200 7.15 1.62 20160924 205200 7.16 1.62 20160924 205200 7.18 1.63 20160924 205200 7.20 1.63 20160924 205200 7.21 1.64 20160924 205200 7.23 1.64 20160924 205200 7.24 1.64 20160924 205200 7.26 1.65 20160924 205200 7.27 1.65 20160924 205200 7.28 1.66 20160924 205200 7.29 1.66 20160924 205200 7.30 1.67 20160924 205300 10.04 2.37 20160924 205300 10.04 2.39 20160924 205300 10.04 2.50 20160924 205300 10.05 2.41 20160924 205300 10.05 2.43 20160924 205300 10.07 2.45 20160924 205300 10.07 2.46 20160924 205300 10.08 2.51 20160924 205300 10.09 2.49 20160924 205300 10.10 2.51 20160924 205300 10.12 2.52 20160924 205300 4.32 1.93 20160924 205300 4.42 1.89 20160924 205300 4.56 1.85 20160924 205300 4.59 1.97 20160924 205300 4.69 1.81 20160924 205300 4.80 1.77 20160924 205300 4.93 1.73 20160924 205300 5.05 1.69 20160924 205300 5.18 1.65 20160924 205300 5.28 2.02 20160924 205300 5.29 1.61 20160924 205300 5.37 1.59 20160924 205300 5.43 1.58 20160924 205300 5.49 1.57 20160924 205300 5.55 1.55 20160924 205300 5.62 1.54 20160924 205300 5.68 1.52 20160924 205300 5.74 1.51 20160924 205300 5.81 1.49 20160924 205300 5.88 1.48 20160924 205300 5.92 1.48 20160924 205300 5.95 1.48 20160924 205300 5.98 2.07 20160924 205300 6.00 1.48 20160924 205300 6.05 1.48 20160924 205300 6.09 1.48 20160924 205300 6.14 1.48 20160924 205300 6.19 1.48 20160924 205300 6.24 1.48 20160924 205300 6.29 1.48 20160924 205300 6.31 1.48 20160924 205300 6.34 1.48 20160924 205300 6.36 1.49 20160924 205300 6.39 1.49 20160924 205300 6.42 1.50 20160924 205300 6.45 1.50 20160924 205300 6.47 1.51 20160924 205300 6.49 1.51 20160924 205300 6.53 1.52 20160924 205300 6.56 2.11 20160924 205300 6.57 1.52 20160924 205300 6.61 1.53 20160924 205300 6.65 1.53 20160924 205300 6.70 1.54 20160924 205300 6.73 1.54 20160924 205300 7.25 2.16 20160924 205300 7.95 2.21 20160924 205300 8.64 2.25 20160924 205300 9.22 2.30 20160924 205300 9.92 2.34 20160924 205300 9.92 2.46 20160924 205300 9.96 2.47 20160924 205300 9.99 2.48 20160924 205400 7.21 1.74 20160924 205400 7.30 1.75 20160924 205400 7.41 1.77 20160924 205400 7.52 1.78 20160924 205400 7.64 1.79 20160924 205400 7.73 1.80 20160924 205400 7.84 1.82 20160924 205400 7.95 1.83 20160924 205400 8.05 1.85 20160924 205400 8.17 1.86 20160924 205400 8.29 1.88 20160924 205400 8.41 1.90 20160924 205400 8.51 1.91 20160924 205400 8.63 1.93 20160924 205400 8.75 1.95 20160924 205400 8.85 1.96 20160924 205400 8.95 1.98 20160924 205400 9.01 1.99 20160924 205400 9.07 2.01 20160924 205400 9.12 2.02 20160924 205400 9.18 2.03 20160924 205400 9.24 2.05 20160924 205400 9.30 2.06 20160924 205400 9.35 2.08 20160924 205400 9.41 2.09 20160924 205400 9.45 2.10 20160924 205400 9.48 2.12 20160924 205400 9.52 2.13 20160924 205400 9.56 2.14 20160924 205400 9.56 2.31 20160924 205400 9.56 2.32 20160924 205400 9.58 2.30 20160924 205400 9.58 2.33 20160924 205400 9.60 2.15 20160924 205400 9.60 2.29 20160924 205400 9.61 2.34 20160924 205400 9.63 2.16 20160924 205400 9.63 2.29 20160924 205400 9.63 2.35 20160924 205400 9.65 2.28 20160924 205400 9.65 2.36 20160924 205400 9.67 2.18 20160924 205400 9.67 2.27 20160924 205400 9.68 2.38 20160924 205400 9.70 2.27 20160924 205400 9.71 2.19 20160924 205400 9.71 2.39 20160924 205400 9.72 2.26 20160924 205400 9.72 2.40 20160924 205400 9.74 2.20 20160924 205400 9.75 2.21 20160924 205400 9.75 2.22 20160924 205400 9.75 2.23 20160924 205400 9.75 2.24 20160924 205400 9.75 2.25 20160924 205400 9.75 2.41 20160924 205400 9.76 2.25 20160924 205400 9.79 2.42 20160924 205400 9.83 2.44 20160924 205400 9.87 2.45 20160924 205500 3.45 1.50 20160924 205500 3.52 1.49 20160924 205500 3.57 1.49 20160924 205500 3.63 1.49 20160924 205500 3.69 1.49 20160924 205500 3.75 1.49 20160924 205500 3.80 1.49 20160924 205500 3.86 1.49 20160924 205500 3.92 1.49 20160924 205500 3.98 1.49 20160924 205500 4.04 1.49 20160924 205500 4.09 1.49 20160924 205500 4.15 1.49 20160924 205500 4.20 1.49 20160924 205500 4.26 1.49 20160924 205500 4.32 1.50 20160924 205500 4.36 1.50 20160924 205500 4.42 1.50 20160924 205500 4.48 1.50 20160924 205500 4.54 1.50 20160924 205500 4.58 1.51 20160924 205500 4.64 1.51 20160924 205500 4.69 1.51 20160924 205500 4.74 1.52 20160924 205500 4.79 1.52 20160924 205500 4.85 1.52 20160924 205500 4.91 1.53 20160924 205500 4.96 1.53 20160924 205500 5.00 1.53 20160924 205500 5.05 1.54 20160924 205500 5.09 1.54 20160924 205500 5.14 1.54 20160924 205500 5.19 1.54 20160924 205500 5.24 1.55 20160924 205500 5.28 1.55 20160924 205500 5.33 1.55 20160924 205500 5.38 1.55 20160924 205500 5.43 1.56 20160924 205500 5.49 1.56 20160924 205500 5.55 1.56 20160924 205500 5.61 1.57 20160924 205500 5.66 1.57 20160924 205500 5.72 1.57 20160924 205500 5.78 1.58 20160924 205500 5.83 1.58 20160924 205500 5.90 1.58 20160924 205500 5.97 1.59 20160924 205500 6.04 1.60 20160924 205500 6.10 1.60 20160924 205500 6.17 1.61 20160924 205500 6.25 1.61 20160924 205500 6.31 1.62 20160924 205500 6.38 1.62 20160924 205500 6.45 1.63 20160924 205500 6.52 1.64 20160924 205500 6.57 1.65 20160924 205500 6.63 1.66 20160924 205500 6.70 1.67 20160924 205500 6.75 1.68 20160924 205500 6.81 1.69 20160924 205500 6.88 1.70 20160924 205500 6.94 1.71 20160924 205500 6.99 1.72 20160924 205500 7.10 1.73 20160924 205600 2.20 1.53 20160924 205600 2.22 1.53 20160924 205600 2.24 1.54 20160924 205600 2.25 1.54 20160924 205600 2.26 1.54 20160924 205600 2.31 1.53 20160924 205600 2.32 1.54 20160924 205600 2.39 1.54 20160924 205600 2.47 1.53 20160924 205600 2.49 1.54 20160924 205600 2.58 1.54 20160924 205600 2.65 1.53 20160924 205600 2.67 1.53 20160924 205600 2.76 1.53 20160924 205600 2.83 1.53 20160924 205600 2.86 1.53 20160924 205600 2.96 1.53 20160924 205600 3.04 1.52 20160924 205600 3.08 1.52 20160924 205600 3.13 1.52 20160924 205600 3.15 1.53 20160924 205600 3.18 1.51 20160924 205600 3.22 1.51 20160924 205600 3.28 1.51 20160924 205600 3.32 1.53 20160924 205600 3.34 1.50 20160924 205600 3.39 1.50 20160924 205600 3.44 1.53 20160924 205600 3.60 1.53 20160924 205600 3.72 1.53 20160924 205600 3.80 1.53 20160924 205600 3.86 1.53 20160924 205600 3.97 1.52 20160924 205600 3.97 1.53 20160924 205600 4.02 1.52 20160924 205600 4.06 1.53 20160924 205600 4.07 1.52 20160924 205600 4.10 1.52 20160924 205600 4.11 1.52 20160924 205600 4.12 1.52 20160924 205600 4.13 1.53 20160924 205600 4.14 1.52 20160924 205600 4.15 1.52 20160924 205600 4.17 1.52 20160924 205600 4.18 1.52 20160924 205600 4.20 1.52 20160924 205600 4.21 1.52 20160924 205600 4.22 1.52 20160924 205600 4.23 1.53 20160924 205600 4.24 1.52 20160924 205600 4.26 1.52 20160924 205600 4.29 1.53 20160924 205600 4.31 1.53 20160924 205600 4.34 1.53 20160924 205600 4.35 1.53 20160924 205600 4.38 1.53 20160924 205600 4.42 1.53 20160924 205700 3.04 1.49 20160924 205700 3.05 1.48 20160924 205700 3.05 1.49 20160924 205700 3.06 1.48 20160924 205700 3.07 1.48 20160924 205700 3.07 1.49 20160924 205700 3.08 1.50 20160924 205700 3.09 1.48 20160924 205700 3.10 1.50 20160924 205700 3.11 1.47 20160924 205700 3.12 1.50 20160924 205700 3.13 1.50 20160924 205700 3.14 1.47 20160924 205700 3.15 1.51 20160924 205700 3.18 1.47 20160924 205700 3.18 1.51 20160924 205700 3.20 1.51 20160924 205700 3.21 1.47 20160924 205700 3.22 1.51 20160924 205700 3.24 1.46 20160924 205700 3.24 1.51 20160924 205700 3.26 1.51 20160924 205700 3.28 1.46 20160924 205700 3.28 1.51 20160924 205700 3.31 1.46 20160924 205700 3.31 1.51 20160924 205700 3.33 1.51 20160924 205700 3.35 1.46 20160924 205700 3.36 1.51 20160924 205700 3.37 1.46 20160924 205700 3.38 1.45 20160924 205700 3.38 1.52 20160924 205700 3.39 1.45 20160924 205700 3.41 1.45 20160924 205700 3.41 1.52 20160924 205700 3.43 1.45 20160924 205700 3.44 1.44 20160924 205700 3.44 1.52 20160924 205700 3.46 1.44 20160924 205700 3.47 1.52 20160924 205700 3.48 1.44 20160924 205700 3.50 1.52 20160924 205700 3.51 1.44 20160924 205700 3.53 1.52 20160924 205700 3.55 1.43 20160924 205700 3.56 1.52 20160924 205700 3.59 1.43 20160924 205700 3.59 1.52 20160924 205700 3.63 1.52 20160924 205700 3.64 1.43 20160924 205700 3.66 1.52 20160924 205700 3.68 1.43 20160924 205700 3.70 1.52 20160924 205700 3.73 1.42 20160924 205700 3.75 1.52 20160924 205700 3.79 1.52 20160924 205700 3.84 1.52 20160924 205700 3.88 1.52 20160924 205700 3.94 1.52 20160924 205800 3.77 1.42 20160924 205800 3.82 1.42 20160924 205800 3.87 1.42 20160924 205800 3.91 1.42 20160924 205800 3.96 1.42 20160924 205800 3.98 1.42 20160924 205800 4.03 1.42 20160924 205800 4.07 1.42 20160924 205800 4.11 1.42 20160924 205800 4.16 1.42 20160924 205800 4.20 1.42 20160924 205800 4.24 1.42 20160924 205800 4.28 1.42 20160924 205800 4.31 1.42 20160924 205800 4.34 1.42 20160924 205800 4.36 1.42 20160924 205800 4.40 1.41 20160924 205800 4.43 1.41 20160924 205800 4.46 1.41 20160924 205800 4.50 1.41 20160924 205800 4.53 1.41 20160924 205800 4.56 1.41 20160924 205800 4.59 1.41 20160924 205800 4.62 1.41 20160924 205800 4.65 1.41 20160924 205800 4.68 1.41 20160924 205800 4.71 1.41 20160924 205800 4.75 1.41 20160924 205800 4.78 1.41 20160924 205800 4.81 1.41 20160924 205800 4.90 1.41 20160924 205800 4.99 1.41 20160924 205800 5.06 1.42 20160924 205800 5.15 1.42 20160924 205800 5.24 1.42 20160924 205800 5.31 1.42 20160924 205800 5.40 1.42 20160924 205800 5.49 1.43 20160924 205800 5.56 1.43 20160924 205800 5.65 1.43 20160924 205800 5.74 1.44 20160924 205800 5.82 1.44 20160924 205800 5.90 1.44 20160924 205800 6.00 1.45 20160924 205800 6.09 1.45 20160924 205800 6.18 1.45 20160924 205800 6.27 1.46 20160924 205800 6.35 1.46 20160924 205800 6.40 1.46 20160924 205800 6.47 1.46 20160924 205800 6.53 1.47 20160924 205800 6.60 1.47 20160924 205800 6.65 1.47 20160924 205800 6.71 1.47 20160924 205800 6.78 1.48 20160924 205800 6.83 1.48 20160924 205800 6.85 1.48 20160924 205800 6.87 1.48 20160924 205800 6.88 1.48 20160924 205800 6.89 1.48 20160924 205800 6.91 1.49 20160924 205800 6.92 1.49 20160924 205800 6.94 1.49 20160924 205800 6.96 1.49 20160924 205900 6.53 1.50 20160924 205900 6.54 1.49 20160924 205900 6.54 1.50 20160924 205900 6.56 1.49 20160924 205900 6.56 1.51 20160924 205900 6.57 1.49 20160924 205900 6.58 1.47 20160924 205900 6.58 1.51 20160924 205900 6.59 1.48 20160924 205900 6.60 1.47 20160924 205900 6.60 1.48 20160924 205900 6.60 1.51 20160924 205900 6.61 1.47 20160924 205900 6.62 1.47 20160924 205900 6.62 1.48 20160924 205900 6.62 1.52 20160924 205900 6.63 1.47 20160924 205900 6.64 1.47 20160924 205900 6.64 1.48 20160924 205900 6.64 1.52 20160924 205900 6.65 1.47 20160924 205900 6.66 1.47 20160924 205900 6.66 1.53 20160924 205900 6.68 1.47 20160924 205900 6.68 1.53 20160924 205900 6.69 1.54 20160924 205900 6.70 1.54 20160924 205900 6.71 1.55 20160924 205900 6.72 1.47 20160924 205900 6.72 1.55 20160924 205900 6.73 1.48 20160924 205900 6.73 1.56 20160924 205900 6.74 1.48 20160924 205900 6.74 1.56 20160924 205900 6.75 1.47 20160924 205900 6.75 1.48 20160924 205900 6.75 1.57 20160924 205900 6.76 1.57 20160924 205900 6.77 1.48 20160924 205900 6.78 1.47 20160924 205900 6.78 1.48 20160924 205900 6.78 1.58 20160924 205900 6.79 1.58 20160924 205900 6.80 1.48 20160924 205900 6.81 1.47 20160924 205900 6.83 1.47 20160924 205900 6.83 1.48 20160924 205900 6.84 1.47 20160924 205900 6.85 1.47 20160924 205900 6.86 1.49 20160924 205900 6.89 1.49 20160924 205900 6.91 1.49 20160924 205900 6.94 1.49 20160924 205900 6.96 1.49 20160924 210000 6.81 1.59 20160924 210000 6.83 1.59 20160924 210000 6.85 1.59 20160924 210000 6.87 1.60 20160924 210000 6.89 1.60 20160924 210000 6.91 1.60 20160924 210000 6.93 1.60 20160924 210000 6.95 1.61 20160924 210000 6.99 1.60 20160924 210000 7.03 1.59 20160924 210000 7.07 1.59 20160924 210000 7.10 1.58 20160924 210000 7.14 1.57 20160924 210000 7.18 1.56 20160924 210000 7.21 1.56 20160924 210000 7.24 1.55 20160924 210000 7.28 1.54 20160924 210000 7.34 1.54 20160924 210000 7.39 1.54 20160924 210000 7.46 1.54 20160924 210000 7.52 1.54 20160924 210000 7.57 1.54 20160924 210000 7.63 1.54 20160924 210000 7.66 1.52 20160924 210000 7.67 1.51 20160924 210000 7.68 1.51 20160924 210000 7.69 1.51 20160924 210000 7.69 1.54 20160924 210000 7.70 1.51 20160924 210000 7.71 1.50 20160924 210000 7.72 1.50 20160924 210000 7.72 1.53 20160924 210000 7.73 1.50 20160924 210000 7.74 1.51 20160924 210000 7.75 1.51 20160924 210000 7.75 1.52 20160924 210000 7.75 1.54 20160924 210000 7.76 1.52 20160924 210000 7.77 1.52 20160924 210000 7.77 1.53 20160924 210000 7.78 1.53 20160924 210000 7.78 1.54 20160924 210000 7.85 1.55 20160924 210000 7.93 1.56 20160924 210000 8.00 1.57 20160924 210000 8.07 1.58 20160924 210000 8.15 1.59 20160924 210000 8.22 1.60 20160924 210000 8.31 1.61 20160924 210000 8.35 1.62 20160924 210000 8.39 1.62 20160924 210000 8.44 1.63 20160924 210000 8.49 1.64 20160924 210000 8.53 1.65 20160924 210000 8.57 1.65 20160924 210000 8.61 1.66 20160924 210000 8.62 1.68 20160924 210000 8.64 1.68 20160924 210000 8.65 1.67 20160924 210000 8.66 1.68 20160924 210000 8.68 1.68 20160924 210100 8.10 1.28 20160924 210100 8.14 1.29 20160924 210100 8.17 1.31 20160924 210100 8.19 1.32 20160924 210100 8.22 1.33 20160924 210100 8.25 1.35 20160924 210100 8.27 1.36 20160924 210100 8.28 1.37 20160924 210100 8.30 1.38 20160924 210100 8.32 1.39 20160924 210100 8.34 1.40 20160924 210100 8.36 1.41 20160924 210100 8.38 1.42 20160924 210100 8.40 1.43 20160924 210100 8.42 1.45 20160924 210100 8.44 1.46 20160924 210100 8.45 1.46 20160924 210100 8.48 1.47 20160924 210100 8.50 1.68 20160924 210100 8.51 1.49 20160924 210100 8.51 1.68 20160924 210100 8.52 1.68 20160924 210100 8.53 1.49 20160924 210100 8.53 1.68 20160924 210100 8.54 1.68 20160924 210100 8.55 1.50 20160924 210100 8.55 1.68 20160924 210100 8.56 1.68 20160924 210100 8.57 1.60 20160924 210100 8.57 1.68 20160924 210100 8.58 1.52 20160924 210100 8.58 1.57 20160924 210100 8.58 1.58 20160924 210100 8.58 1.59 20160924 210100 8.58 1.60 20160924 210100 8.58 1.61 20160924 210100 8.58 1.68 20160924 210100 8.59 1.56 20160924 210100 8.59 1.61 20160924 210100 8.59 1.62 20160924 210100 8.59 1.68 20160924 210100 8.60 1.55 20160924 210100 8.60 1.56 20160924 210100 8.60 1.62 20160924 210100 8.60 1.68 20160924 210100 8.61 1.52 20160924 210100 8.61 1.53 20160924 210100 8.61 1.54 20160924 210100 8.61 1.63 20160924 210100 8.61 1.67 20160924 210100 8.61 1.68 20160924 210100 8.62 1.64 20160924 210100 8.62 1.66 20160924 210100 8.62 1.67 20160924 210100 8.63 1.64 20160924 210100 8.63 1.65 20160924 210200 7.97 1.15 20160924 210200 7.98 1.15 20160924 210200 7.98 1.16 20160924 210200 7.98 1.17 20160924 210200 7.98 1.18 20160924 210200 7.98 1.19 20160924 210200 7.98 1.20 20160924 210200 7.98 1.21 20160924 210200 7.98 1.22 20160924 210200 7.99 1.14 20160924 210200 8.00 1.14 20160924 210200 8.01 1.24 20160924 210200 8.02 1.14 20160924 210200 8.04 1.14 20160924 210200 8.05 1.25 20160924 210200 8.06 1.14 20160924 210200 8.08 1.13 20160924 210200 8.08 1.27 20160924 210200 8.10 1.13 20160924 210200 8.12 1.13 20160924 210200 8.16 1.13 20160924 210200 8.22 1.14 20160924 210200 8.27 1.14 20160924 210200 8.33 1.15 20160924 210200 8.39 1.15 20160924 210200 8.44 1.16 20160924 210200 8.50 1.17 20160924 210200 8.57 1.17 20160924 210200 8.62 1.18 20160924 210200 8.66 1.18 20160924 210200 8.70 1.19 20160924 210200 8.73 1.20 20160924 210200 8.77 1.20 20160924 210200 8.81 1.21 20160924 210200 8.84 1.22 20160924 210200 8.89 1.23 20160924 210200 8.94 1.23 20160924 210200 8.99 1.24 20160924 210200 9.02 1.23 20160924 210200 9.04 1.21 20160924 210200 9.06 1.19 20160924 210200 9.08 1.17 20160924 210200 9.09 1.13 20160924 210200 9.09 1.15 20160924 210200 9.10 1.08 20160924 210200 9.10 1.11 20160924 211400 5.63 1.25 20160924 211400 5.65 1.25 20160924 211400 5.67 1.26 20160924 211400 5.69 1.26 20160924 211400 5.71 1.26 20160924 211400 5.72 1.26 20160924 211400 5.74 1.26 20160924 211400 5.76 1.26 20160924 211400 5.77 1.26 20160924 211400 5.79 1.26 20160924 211400 5.81 1.27 20160924 211400 5.83 1.27 20160924 211400 5.86 1.27 20160924 211400 5.88 1.27 20160924 211400 5.92 1.27 20160924 211400 5.96 1.27 20160924 211400 5.98 1.27 20160924 211400 6.02 1.27 20160924 211400 6.03 1.27 20160924 211400 6.04 1.28 20160924 211400 6.06 1.28 20160924 211400 6.07 1.28 20160924 211400 6.11 1.28 20160924 211400 6.15 1.28 20160924 211400 6.19 1.28 20160924 211400 6.25 1.29 20160924 211400 6.32 1.29 20160924 211400 6.33 1.29 20160924 211400 6.35 1.29 20160924 211400 6.36 1.30 20160924 211400 6.37 1.30 20160924 211400 6.39 1.30 20160924 211400 6.40 1.30 20160924 211400 6.42 1.30 20160924 211400 6.43 1.31 20160924 211400 6.44 1.31 20160924 211400 6.45 1.31 20160924 211400 6.46 1.32 20160924 211400 6.47 1.31 20160924 211400 6.47 1.32 20160924 211400 6.48 1.31 20160924 211400 6.48 1.32 20160924 211400 6.49 1.31 20160924 211400 6.49 1.32 20160924 211400 6.50 1.31 20160924 211400 6.50 1.32 20160924 211400 6.51 1.32 20160924 211400 6.52 1.32 20160924 211500 4.92 1.25 20160924 211500 4.93 1.25 20160924 211500 4.94 1.24 20160924 211500 4.95 1.24 20160924 211500 4.97 1.24 20160924 211500 4.99 1.24 20160924 211500 5.04 1.24 20160924 211500 5.05 1.26 20160924 211500 5.16 1.25 20160924 211500 5.20 1.26 20160924 211500 5.26 1.25 20160924 211500 5.34 1.26 20160924 211500 5.38 1.26 20160924 211500 5.46 1.26 20160924 211500 5.49 1.27 20160924 211500 5.59 1.27 20160924 211500 5.60 1.26 20160924 211500 5.70 1.27 20160924 211500 5.75 1.26 20160924 211500 5.82 1.28 20160924 211500 5.87 1.26 20160924 211500 5.91 1.28 20160924 211500 6.01 1.27 20160924 211500 6.01 1.29 20160924 211500 6.05 1.29 20160924 211500 6.09 1.29 20160924 211500 6.13 1.29 20160924 211500 6.15 1.27 20160924 211500 6.17 1.30 20160924 211500 6.21 1.30 20160924 211500 6.22 1.27 20160924 211500 6.25 1.30 20160924 211500 6.29 1.30 20160924 211500 6.32 1.27 20160924 211500 6.32 1.30 20160924 211500 6.35 1.30 20160924 211500 6.35 1.31 20160924 211500 6.36 1.31 20160924 211500 6.37 1.31 20160924 211500 6.39 1.31 20160924 211500 6.40 1.31 20160924 211500 6.41 1.27 20160924 211500 6.42 1.31 20160924 211500 6.44 1.32 20160924 211500 6.49 1.27 20160924 211500 6.58 1.27 20160924 211500 6.67 1.28 20160924 211500 6.75 1.28 20160924 211500 6.83 1.28 20160924 211500 6.94 1.28 20160924 211500 7.06 1.28 20160924 211500 7.19 1.29 20160924 211500 7.33 1.29 20160924 211500 7.45 1.30 20160924 211500 7.59 1.30 20160924 211500 7.73 1.30 20160924 211500 7.84 1.31 20160924 211500 7.98 1.31 20160924 211500 8.13 1.32 20160924 211500 8.26 1.33 20160924 211500 8.42 1.33 20160924 211600 10.10 1.48 20160924 211600 10.28 1.50 20160924 211600 10.49 1.53 20160924 211600 10.71 1.56 20160924 211600 10.89 1.58 20160924 211600 10.98 2.22 20160924 211600 11.11 1.61 20160924 211600 11.27 2.21 20160924 211600 11.30 1.65 20160924 211600 11.45 1.68 20160924 211600 11.63 2.21 20160924 211600 11.64 1.73 20160924 211600 11.78 2.18 20160924 211600 11.83 1.77 20160924 211600 11.87 2.16 20160924 211600 11.98 1.81 20160924 211600 11.99 2.13 20160924 211600 12.10 2.11 20160924 211600 12.17 1.85 20160924 211600 12.21 2.08 20160924 211600 12.33 2.05 20160924 211600 12.36 1.89 20160924 211600 12.46 2.03 20160924 211600 12.51 1.93 20160924 211600 12.56 2.00 20160924 211600 12.70 1.97 20160924 211600 8.59 1.34 20160924 211600 8.72 1.35 20160924 211600 8.87 1.36 20160924 211600 9.03 1.37 20160924 211600 9.15 1.37 20160924 211600 9.30 1.38 20160924 211600 9.50 1.40 20160924 211600 9.67 1.42 20160924 211600 9.89 1.45 20160924 213300 3.08 0.87 20160924 213300 3.22 0.89 20160924 213400 3.31 0.90 20160924 213400 3.45 0.91 20160924 213400 3.57 0.93 20160924 213400 3.70 0.94 20160924 213400 3.81 0.95 20160924 213400 3.94 0.97 20160924 213400 3.97 0.91 20160924 213400 4.02 0.91 20160924 213400 4.07 0.91 20160924 213400 4.08 0.98 20160924 213400 4.12 0.91 20160924 213400 4.14 0.99 20160924 213400 4.15 0.99 20160924 213400 4.16 0.99 20160924 213400 4.17 0.91 20160924 213400 4.17 0.99 20160924 213400 4.18 1.00 20160924 213400 4.19 1.00 20160924 213400 4.20 1.00 20160924 213400 4.22 0.99 20160924 213400 4.23 0.91 20160924 213400 4.23 0.99 20160924 213400 4.26 0.99 20160924 213400 4.28 0.99 20160924 213400 4.31 0.91 20160924 213400 4.31 0.99 20160924 213400 4.36 0.98 20160924 213400 4.39 0.91 20160924 213400 4.42 0.98 20160924 213400 4.46 0.91 20160924 213400 4.46 0.98 20160924 213400 4.52 0.97 20160924 213400 4.54 0.92 20160924 213400 4.58 0.97 20160924 213400 4.62 0.92 20160924 213400 4.63 0.96 20160924 213400 4.69 0.96 20160924 213400 4.70 0.92 20160924 213400 4.75 0.96 20160924 213400 4.77 0.92 20160924 213400 4.78 0.95 20160924 213400 4.79 0.95 20160924 213400 4.80 0.94 20160924 213400 4.81 0.94 20160924 213400 4.82 0.93 20160924 213400 4.83 0.93 20160924 213400 4.84 0.92 20160924 213500 2.99 0.94 20160924 213500 2.99 0.95 20160924 213500 3.00 0.94 20160924 213500 3.00 0.95 20160924 213500 3.01 0.94 20160924 213500 3.02 0.94 20160924 213500 3.02 0.96 20160924 213500 3.03 0.93 20160924 213500 3.03 0.96 20160924 213500 3.04 0.93 20160924 213500 3.05 0.96 20160924 213500 3.06 0.92 20160924 213500 3.06 0.93 20160924 213500 3.07 0.92 20160924 213500 3.07 0.93 20160924 213500 3.07 0.96 20160924 213500 3.08 0.93 20160924 213500 3.09 0.92 20160924 213500 3.09 0.93 20160924 213500 3.09 0.96 20160924 213500 3.10 0.93 20160924 213500 3.11 0.93 20160924 213500 3.11 0.97 20160924 213500 3.12 0.93 20160924 213500 3.13 0.97 20160924 213500 3.14 0.97 20160924 213500 3.17 0.92 20160924 213500 3.18 0.97 20160924 213500 3.21 0.98 20160924 213500 3.24 0.92 20160924 213500 3.24 0.98 20160924 213500 3.27 0.98 20160924 213500 3.30 0.98 20160924 213500 3.32 0.92 20160924 213500 3.33 0.99 20160924 213500 3.35 0.99 20160924 213500 3.38 0.99 20160924 213500 3.41 0.92 20160924 213500 3.42 1.00 20160924 213500 3.46 1.00 20160924 213500 3.49 1.01 20160924 213500 3.50 0.92 20160924 213500 3.53 1.01 20160924 213500 3.56 0.92 20160924 213500 3.57 1.02 20160924 213500 3.62 1.02 20160924 213500 3.65 0.91 20160924 213500 3.65 1.03 20160924 213500 3.69 1.03 20160924 213500 3.73 0.91 20160924 213500 3.79 0.91 20160924 213500 3.84 0.91 20160924 213500 3.88 0.91 20160924 213500 3.93 0.91 20160924 213600 3.61 1.06 20160924 213600 3.63 1.06 20160924 213600 3.66 1.07 20160924 213600 3.67 1.06 20160924 213600 3.70 1.05 20160924 213600 3.71 1.08 20160924 213600 3.74 1.04 20160924 213600 3.75 1.05 20160924 213600 3.77 1.04 20160924 213600 3.77 1.08 20160924 213600 3.79 1.04 20160924 213600 3.79 1.05 20160924 213600 3.81 1.04 20160924 213600 3.82 1.09 20160924 213600 3.83 1.05 20160924 213600 3.84 1.04 20160924 213600 3.86 1.04 20160924 213600 3.87 1.10 20160924 213600 3.88 1.04 20160924 213600 3.91 1.04 20160924 213600 3.92 1.04 20160924 213600 3.93 1.04 20160924 213600 3.93 1.10 20160924 213600 3.96 1.04 20160924 213600 3.98 1.11 20160924 213600 4.03 1.11 20160924 213600 4.08 1.12 20160924 213600 4.11 1.13 20160924 213600 4.15 1.14 20160924 213600 4.18 1.15 20160924 213600 4.22 1.15 20160924 213600 4.25 1.22 20160924 213600 4.25 1.23 20160924 213600 4.26 1.16 20160924 213600 4.26 1.23 20160924 213600 4.27 1.21 20160924 213600 4.28 1.17 20160924 213600 4.28 1.21 20160924 213600 4.29 1.21 20160924 213600 4.29 1.24 20160924 213600 4.31 1.20 20160924 213600 4.31 1.24 20160924 213600 4.32 1.18 20160924 213600 4.32 1.20 20160924 213600 4.34 1.19 20160924 213600 4.34 1.25 20160924 213600 4.35 1.19 20160924 213600 4.37 1.25 20160924 213600 4.39 1.25 20160924 213600 4.43 1.26 20160924 213600 4.45 1.26 20160924 213600 4.48 1.27 20160924 213600 4.51 1.27 20160924 213600 4.52 1.27 20160924 213600 4.54 1.27 20160924 213600 4.54 1.28 20160924 213600 4.56 1.28 20160924 213600 4.58 1.28 20160924 213600 4.60 1.28 20160924 213600 4.61 1.29 20160924 213700 4.66 1.29 20160924 213700 4.69 1.30 20160924 213700 4.71 1.30 20160924 213700 4.75 1.30 20160924 213700 4.78 1.31 20160924 213700 4.81 1.31 20160924 213700 4.85 1.31 20160924 213700 4.88 1.32 20160924 213700 4.92 1.32 20160924 213700 4.95 1.32 20160924 213700 5.00 1.33 20160924 213700 5.04 1.33 20160924 213700 5.08 1.33 20160924 213700 5.12 1.34 20160924 213700 5.16 1.34 20160924 213700 5.20 1.35 20160924 213700 5.24 1.35 20160924 213700 5.27 1.35 20160924 213700 5.30 1.36 20160924 213700 5.33 1.36 20160924 213700 5.37 1.36 20160924 213700 5.40 1.36 20160924 213700 5.43 1.37 20160924 213700 5.46 1.37 20160924 213700 5.49 1.37 20160924 213700 5.52 1.38 20160924 213700 5.57 1.38 20160924 213700 5.60 1.39 20160924 213700 5.65 1.39 20160924 213700 5.68 1.39 20160924 213700 5.72 1.40 20160924 213700 5.76 1.40 20160924 213700 5.80 1.41 20160924 213700 5.83 1.41 20160924 213700 5.87 1.41 20160924 213700 5.90 1.42 20160924 213700 5.93 1.42 20160924 213700 5.96 1.42 20160924 213700 6.00 1.42 20160924 213700 6.03 1.43 20160924 213700 6.06 1.43 20160924 213700 6.10 1.43 20160924 213700 6.13 1.44 20160924 213700 6.16 1.44 20160924 213700 6.19 1.44 20160924 213700 6.22 1.44 20160924 213700 6.26 1.45 20160924 213700 6.29 1.45 20160924 213700 6.31 1.45 20160924 213700 6.34 1.45 20160924 213700 6.38 1.45 20160924 213700 6.41 1.46 20160924 213700 6.43 1.46 20160924 213700 6.46 1.46 20160924 213700 6.48 1.47 20160924 213700 6.51 1.47 20160924 213700 6.53 1.47 20160924 213700 6.56 1.48 20160924 213700 6.58 1.48 20160924 213700 6.61 1.48 20160924 213700 6.62 1.49 20160924 213700 6.64 1.49 20160924 213700 6.66 1.49 20160924 213700 6.67 1.49 20160924 213800 6.69 1.50 20160924 213800 6.70 1.50 20160924 213800 6.72 1.50 20160924 213800 6.73 1.51 20160924 213800 6.75 1.51 20160924 213800 6.77 1.51 20160924 213800 6.79 1.51 20160924 213800 6.81 1.51 20160924 213800 6.83 1.52 20160924 213800 6.86 1.52 20160924 213800 6.88 1.52 20160924 213800 6.90 1.52 20160924 213800 6.92 1.52 20160924 213800 6.94 1.53 20160924 213800 6.96 1.53 20160924 213800 6.97 1.53 20160924 213800 6.98 1.53 20160924 213800 6.99 1.54 20160924 213800 7.01 1.54 20160924 213800 7.02 1.54 20160924 213800 7.03 1.54 20160924 213800 7.04 1.55 20160924 213800 7.06 1.55 20160924 213800 7.07 1.55 20160924 213800 7.07 1.57 20160924 213800 7.08 1.55 20160924 213800 7.08 1.57 20160924 213800 7.09 1.56 20160924 213800 7.09 1.57 20160924 213800 7.10 1.56 20160924 213800 7.10 1.57 20160924 213800 7.11 1.56 20160924 213800 7.11 1.57 20160924 213800 7.12 1.56 20160924 213800 7.12 1.57 20160924 213800 7.13 1.56 20160924 214000 4.97 1.35 20160924 214000 5.01 1.35 20160924 214000 5.05 1.35 20160924 214000 5.10 1.35 20160924 214000 5.14 1.35 20160924 214000 5.18 1.35 20160924 214000 5.23 1.35 20160924 214000 5.27 1.36 20160924 214000 5.31 1.36 20160924 214000 5.36 1.36 20160924 214000 5.41 1.36 20160924 214000 5.45 1.36 20160924 214000 5.48 1.36 20160924 214000 5.51 1.37 20160924 214000 5.53 1.37 20160924 214000 5.56 1.37 20160924 214000 5.58 1.37 20160924 214000 5.61 1.37 20160924 214000 5.64 1.38 20160924 214000 5.67 1.38 20160924 214000 5.69 1.38 20160924 214000 5.71 1.38 20160924 214000 5.73 1.38 20160924 214000 5.74 1.38 20160924 214000 5.76 1.38 20160924 214000 5.78 1.39 20160924 214000 5.80 1.39 20160924 214000 5.81 1.39 20160924 214000 5.83 1.39 20160924 214000 5.85 1.39 20160924 214000 5.88 1.39 20160924 214100 1.41 1.44 20160924 214100 1.42 1.43 20160924 214100 1.42 1.44 20160924 214100 1.44 1.43 20160924 214100 1.45 1.45 20160924 214100 1.48 1.45 20160924 214100 1.51 1.43 20160924 214100 1.53 1.46 20160924 214100 1.58 1.43 20160924 214100 1.60 1.46 20160924 214100 1.65 1.42 20160924 214100 1.68 1.46 20160924 214100 1.74 1.42 20160924 214100 1.82 1.42 20160924 214100 1.88 1.47 20160924 214100 1.91 1.42 20160924 214100 1.99 1.41 20160924 214100 2.08 1.41 20160924 214100 2.09 1.47 20160924 214100 2.17 1.41 20160924 214100 2.23 1.41 20160924 214100 2.27 1.48 20160924 214100 2.29 1.40 20160924 214100 2.35 1.40 20160924 214100 2.42 1.40 20160924 214100 2.48 1.39 20160924 214100 2.52 1.48 20160924 214100 2.54 1.39 20160924 214100 2.62 1.39 20160924 214100 2.68 1.38 20160924 214100 2.74 1.38 20160924 214100 2.78 1.49 20160924 214100 2.84 1.38 20160924 214100 2.93 1.37 20160924 214100 3.02 1.37 20160924 214100 3.10 1.37 20160924 214100 3.20 1.37 20160924 214100 3.30 1.37 20160924 214100 3.38 1.36 20160924 214100 3.48 1.36 20160924 214100 3.57 1.36 20160924 214100 3.65 1.36 20160924 214100 3.72 1.36 20160924 214100 3.81 1.35 20160924 214100 3.89 1.35 20160924 214100 3.97 1.35 20160924 214100 4.05 1.35 20160924 214100 4.13 1.35 20160924 214100 4.22 1.35 20160924 214100 4.27 1.35 20160924 214100 4.32 1.34 20160924 214100 4.38 1.34 20160924 214100 4.44 1.34 20160924 214100 4.49 1.34 20160924 214100 4.55 1.34 20160924 214100 4.61 1.34 20160924 214100 4.67 1.34 20160924 214100 4.72 1.34 20160924 214100 4.76 1.34 20160924 214100 4.81 1.34 20160924 214100 4.84 1.34 20160924 214100 4.89 1.34 20160924 214100 4.93 1.34 20160924 214200 3.04 1.49 20160924 214200 3.28 1.50 20160924 214200 3.54 1.50 20160924 214200 3.82 1.51 20160924 214200 4.08 1.51 20160924 214200 4.28 1.52 20160924 214200 4.55 1.52 20160924 214200 4.82 1.53 20160924 214200 5.02 1.53 20160924 214200 5.29 1.54 20160924 214200 5.29 1.61 20160924 214200 5.29 1.62 20160924 214200 5.30 1.61 20160924 214200 5.30 1.62 20160924 214200 5.31 1.61 20160924 214200 5.31 1.62 20160924 214200 5.32 1.60 20160924 214200 5.33 1.63 20160924 214200 5.34 1.60 20160924 214200 5.35 1.60 20160924 214200 5.35 1.63 20160924 214200 5.37 1.59 20160924 214200 5.37 1.63 20160924 214200 5.39 1.64 20160924 214200 5.40 1.59 20160924 214200 5.42 1.64 20160924 214200 5.44 1.65 20160924 214200 5.45 1.59 20160924 214200 5.45 1.67 20160924 214200 5.45 1.68 20160924 214200 5.46 1.65 20160924 214200 5.46 1.66 20160924 214200 5.46 1.67 20160924 214200 5.46 1.68 20160924 214200 5.46 1.69 20160924 214200 5.47 1.65 20160924 214200 5.49 1.58 20160924 214200 5.49 1.70 20160924 214200 5.51 1.70 20160924 214200 5.55 1.55 20160924 214200 5.55 1.58 20160924 214200 5.55 1.71 20160924 214200 5.58 1.72 20160924 214200 5.59 1.57 20160924 214200 5.61 1.72 20160924 214200 5.64 1.57 20160924 214200 5.65 1.73 20160924 214200 5.68 1.57 20160924 214200 5.69 1.74 20160924 214200 5.72 1.56 20160924 214200 5.74 1.74 20160924 214200 5.76 1.56 20160924 214200 5.78 1.75 20160924 214200 5.79 1.55 20160924 214200 5.85 1.76 20160924 214200 5.93 1.77 20160924 214200 6.00 1.78 20160924 214200 6.06 1.79 20160924 214200 6.14 1.81 20160924 214200 6.21 1.82 20160924 214200 6.28 1.83 20160924 214300 6.35 1.84 20160924 214300 6.41 1.85 20160924 214300 6.46 1.86 20160924 214300 6.51 1.88 20160924 214300 6.56 1.89 20160924 214300 6.61 1.90 20160924 214300 6.65 1.91 20160924 214300 6.70 1.93 20160924 214300 6.75 1.94 20160924 214300 6.81 1.95 20160924 214300 6.84 1.97 20160924 214300 6.87 1.99 20160924 214300 6.90 2.00 20160924 214300 6.93 2.02 20160924 214300 6.96 2.04 20160924 214300 7.00 2.06 20160924 214300 7.04 2.07 20160924 214300 7.07 2.09 20160924 214300 7.11 2.11 20160924 214300 7.15 2.13 20160924 214300 7.19 2.14 20160924 214300 7.24 2.16 20160924 214300 7.29 2.18 20160924 214300 7.34 2.20 20160924 214300 7.38 2.22 20160924 214300 7.43 2.24 20160924 214300 7.48 2.26 20160924 214300 7.53 2.28 20160924 214300 7.56 2.30 20160924 214300 7.60 2.31 20160924 214300 7.64 2.33 20160924 214300 7.68 2.35 20160924 214300 7.72 2.37 20160924 214300 7.76 2.39 20160924 214300 7.81 2.41 20160924 214300 7.85 2.42 20160924 214300 7.89 2.44 20160924 214300 7.93 2.46 20160924 214300 7.97 2.47 20160924 214300 8.01 2.49 20160924 214300 8.05 2.51 20160924 214300 8.10 2.53 20160924 214300 8.13 2.54 20160924 214300 8.17 2.56 20160924 214300 8.22 2.57 20160924 214300 8.26 2.59 20160924 214300 8.31 2.60 20160924 214300 8.36 2.62 20160924 214300 8.41 2.63 20160924 214300 8.45 2.64 20160924 214300 8.50 2.66 20160924 214300 8.55 2.67 20160924 214300 8.59 2.69 20160924 214300 8.64 2.70 20160924 214300 8.69 2.71 20160924 214300 8.75 2.72 20160924 214300 8.79 2.74 20160924 214300 8.85 2.75 20160924 214300 8.90 2.76 20160924 214300 8.94 2.77 20160924 214300 9.00 2.78 20160924 214300 9.05 2.79 20160924 214300 9.11 2.81 20160924 214300 9.16 2.81 20160924 214400 10.00 2.98 20160924 214400 10.04 2.99 20160924 214400 10.09 3.01 20160924 214400 10.13 3.02 20160924 214400 10.17 3.03 20160924 214400 10.21 3.04 20160924 214400 10.25 3.06 20160924 214400 10.29 3.07 20160924 214400 10.36 3.09 20160924 214400 10.42 3.12 20160924 214400 10.47 3.14 20160924 214400 10.53 3.17 20160924 214400 10.59 3.19 20160924 214400 10.65 3.21 20160924 214400 10.71 3.24 20160924 214400 10.77 3.26 20160924 214400 10.83 3.29 20160924 214400 10.88 3.32 20160924 214400 10.94 3.35 20160924 214400 11.00 3.38 20160924 214400 11.05 3.41 20160924 214400 11.11 3.44 20160924 214400 11.17 3.48 20160924 214400 11.22 3.50 20160924 214400 11.28 3.54 20160924 214400 11.34 3.57 20160924 214400 11.41 3.61 20160924 214400 11.46 3.64 20160924 214400 11.52 3.67 20160924 214400 11.58 3.70 20160924 214400 11.64 3.73 20160924 214400 11.70 3.77 20160924 214400 11.76 3.80 20160924 214400 11.83 3.84 20160924 214400 11.88 3.86 20160924 214400 11.96 3.90 20160924 214400 12.03 3.93 20160924 214400 12.09 3.95 20160924 214400 12.16 3.99 20160924 214400 12.24 4.02 20160924 214400 12.32 4.05 20160924 214400 12.38 4.07 20160924 214400 12.46 4.10 20160924 214400 12.51 4.13 20160924 214400 12.55 4.15 20160924 214400 12.61 4.18 20160924 214400 9.23 2.82 20160924 214400 9.30 2.83 20160924 214400 9.35 2.84 20160924 214400 9.42 2.85 20160924 214400 9.49 2.86 20160924 214400 9.55 2.87 20160924 214400 9.61 2.88 20160924 214400 9.65 2.89 20160924 214400 9.69 2.90 20160924 214400 9.71 2.90 20160924 214400 9.75 2.91 20160924 214400 9.78 2.92 20160924 214400 9.82 2.93 20160924 214400 9.84 2.94 20160924 214400 9.88 2.95 20160924 214400 9.92 2.96 20160924 214400 9.96 2.97 20160924 214500 12.66 4.20 20160924 214500 12.71 4.23 20160924 214500 12.75 4.25 20160924 214500 12.80 4.27 20160924 214500 12.85 4.30 20160924 214500 12.89 4.32 20160924 214500 12.93 4.33 20160924 214500 12.98 4.35 20160924 214500 13.01 4.36 20160924 214500 13.06 4.38 20160924 214500 13.10 4.39 20160924 214500 13.15 4.40 20160924 214500 13.19 4.42 20160924 214500 13.23 4.43 20160924 214500 13.28 4.45 20160924 214500 13.32 4.48 20160924 214500 13.38 4.52 20160924 214500 13.44 4.56 20160924 214500 13.49 4.60 20160924 214500 13.54 4.64 20160924 214500 13.60 4.68 20160924 214500 13.65 4.72 20160924 214500 13.71 4.76 20160924 214500 13.74 4.79 20160924 214500 13.77 4.81 20160924 214500 13.79 4.82 20160924 214500 13.82 4.84 20160924 214500 13.85 4.86 20160924 214500 13.88 4.88 20160924 214500 13.92 4.89 20160924 214500 13.96 4.91 20160924 214500 13.99 4.93 20160924 214500 14.01 4.95 20160924 214500 14.01 4.97 20160924 214500 14.02 4.99 20160924 214500 14.03 5.01 20160924 214500 14.05 5.03 20160924 214500 14.07 5.06 20160924 214500 14.08 5.08 20160924 214500 14.10 5.10 20160924 214500 14.12 5.11 20160924 214500 14.12 5.12 20160924 214500 14.12 5.13 20160924 214500 14.13 5.14 20160924 214500 14.14 5.15 20160924 214500 14.15 5.21 20160924 214500 14.15 5.22 20160924 214500 14.15 5.23 20160924 214500 14.15 5.24 20160924 214500 14.16 5.15 20160924 214500 14.16 5.18 20160924 214500 14.16 5.19 20160924 214500 14.16 5.20 20160924 214500 14.16 5.25 20160924 214500 14.17 5.16 20160924 214500 14.17 5.17 20160924 214500 14.17 5.25 20160924 214500 14.19 5.25 20160924 214500 14.22 5.26 20160924 214500 14.24 5.26 20160924 214500 14.25 5.27 20160924 214600 13.41 3.99 20160924 214600 13.43 4.02 20160924 214600 13.45 4.04 20160924 214600 13.48 4.08 20160924 214600 13.51 4.11 20160924 214600 13.53 4.13 20160924 214600 13.55 4.16 20160924 214600 13.58 4.19 20160924 214600 13.61 4.23 20160924 214600 13.64 4.25 20160924 214600 13.67 4.28 20160924 214600 13.71 4.32 20160924 214600 13.75 4.34 20160924 214600 13.79 4.38 20160924 214600 13.82 4.41 20160924 214600 13.86 4.44 20160924 214600 13.91 4.47 20160924 214600 13.95 4.50 20160924 214600 13.98 4.53 20160924 214600 14.02 4.56 20160924 214600 14.07 4.60 20160924 214600 14.11 4.63 20160924 214600 14.13 4.66 20160924 214600 14.18 4.69 20160924 214600 14.22 4.72 20160924 214600 14.26 4.75 20160924 214600 14.27 5.27 20160924 214600 14.29 4.78 20160924 214600 14.30 5.27 20160924 214600 14.31 4.81 20160924 214600 14.31 5.27 20160924 214600 14.33 4.84 20160924 214600 14.33 5.27 20160924 214600 14.35 4.86 20160924 214600 14.35 4.88 20160924 214600 14.36 5.27 20160924 214600 14.37 4.91 20160924 214600 14.37 5.27 20160924 214600 14.39 4.94 20160924 214600 14.39 5.27 20160924 214600 14.41 4.96 20160924 214600 14.41 5.27 20160924 214600 14.42 4.99 20160924 214600 14.44 5.01 20160924 214600 14.45 5.03 20160924 214600 14.45 5.06 20160924 214600 14.45 5.27 20160924 214600 14.46 5.05 20160924 214600 14.46 5.27 20160924 214600 14.47 5.08 20160924 214600 14.47 5.12 20160924 214600 14.48 5.10 20160924 214600 14.48 5.26 20160924 214600 14.49 5.14 20160924 214600 14.50 5.16 20160924 214600 14.50 5.18 20160924 214600 14.50 5.19 20160924 214600 14.50 5.23 20160924 214600 14.51 5.17 20160924 214600 14.51 5.21 20160924 214600 14.51 5.22 20160924 214600 14.51 5.24 20160924 214600 14.51 5.25 20160924 214600 14.51 5.26 20160924 214700 12.26 2.89 20160924 214700 12.27 2.89 20160924 214700 12.27 2.90 20160924 214700 12.28 2.89 20160924 214700 12.28 2.90 20160924 214700 12.29 2.89 20160924 214700 12.29 2.90 20160924 214700 12.30 2.90 20160924 214700 12.30 2.91 20160924 214700 12.31 2.90 20160924 214700 12.31 2.91 20160924 214700 12.32 2.90 20160924 214700 12.32 2.91 20160924 214700 12.32 2.92 20160924 214700 12.32 2.93 20160924 214700 12.32 2.94 20160924 214700 12.33 2.90 20160924 214700 12.33 2.95 20160924 214700 12.34 2.96 20160924 214700 12.34 2.97 20160924 214700 12.34 2.98 20160924 214700 12.35 2.99 20160924 214700 12.36 3.01 20160924 214700 12.36 3.02 20160924 214700 12.36 3.04 20160924 214700 12.37 3.06 20160924 214700 12.38 3.08 20160924 214700 12.39 3.10 20160924 214700 12.41 3.13 20160924 214700 12.41 3.15 20160924 214700 12.42 3.17 20160924 214700 12.44 3.19 20160924 214700 12.46 3.22 20160924 214700 12.49 3.25 20160924 214700 12.50 3.27 20160924 214700 12.53 3.30 20160924 214700 12.55 3.33 20160924 214700 12.58 3.36 20160924 214700 12.59 3.38 20160924 214700 12.62 3.41 20160924 214700 12.65 3.44 20160924 214700 12.69 3.47 20160924 214700 12.74 3.50 20160924 214700 12.77 3.53 20160924 214700 12.81 3.56 20160924 214700 12.85 3.59 20160924 214700 12.90 3.63 20160924 214700 12.92 3.65 20160924 214700 12.97 3.69 20160924 214700 13.01 3.72 20160924 214700 13.06 3.75 20160924 214700 13.09 3.78 20160924 214700 13.14 3.81 20160924 214700 13.19 3.84 20160924 214700 13.23 3.87 20160924 214700 13.27 3.90 20160924 214700 13.32 3.93 20160924 214700 13.36 3.96 20160924 214800 12.35 2.90 20160924 214800 12.36 2.90 20160924 214800 12.37 2.90 20160924 214800 12.38 2.90 20160924 214800 12.39 2.91 20160924 214800 12.40 2.91 20160924 214800 12.41 2.91 20160924 214800 12.42 2.91 20160924 214800 12.44 2.91 20160924 214800 12.46 2.91 20160924 214800 12.47 2.92 20160924 214800 12.50 2.92 20160924 214800 12.51 2.84 20160924 214800 12.52 2.92 20160924 214800 12.53 2.84 20160924 214800 12.53 2.92 20160924 214800 12.55 2.83 20160924 214800 12.55 2.93 20160924 214800 12.57 2.83 20160924 214800 12.57 2.93 20160924 214800 12.59 2.84 20160924 214800 12.59 2.93 20160924 214800 12.61 2.84 20160924 214800 12.61 2.93 20160924 214800 12.62 2.84 20160924 214800 12.63 2.84 20160924 214800 12.63 2.93 20160924 214800 12.64 2.84 20160924 214800 12.65 2.84 20160924 214800 12.65 2.93 20160924 214800 12.66 2.84 20160924 214800 12.67 2.84 20160924 214800 12.67 2.93 20160924 214800 12.68 2.84 20160924 214800 12.69 2.84 20160924 214800 12.69 2.93 20160924 214800 12.70 2.85 20160924 214800 12.71 2.93 20160924 214800 12.72 2.85 20160924 214800 12.73 2.85 20160924 214800 12.74 2.93 20160924 214800 12.75 2.86 20160924 214800 12.76 2.86 20160924 214800 12.76 2.92 20160924 214800 12.76 2.93 20160924 214800 12.77 2.91 20160924 214800 12.77 2.92 20160924 214800 12.78 2.86 20160924 214800 12.78 2.87 20160924 214800 12.78 2.88 20160924 214800 12.78 2.90 20160924 214800 12.78 2.91 20160924 214800 12.79 2.87 20160924 214800 12.79 2.88 20160924 214800 12.79 2.89 20160924 214900 10.14 2.37 20160924 214900 10.18 2.39 20160924 214900 10.22 2.41 20160924 214900 10.26 2.43 20160924 214900 10.30 2.45 20160924 214900 10.35 2.47 20160924 214900 10.39 2.49 20160924 214900 10.42 2.50 20160924 214900 10.46 2.52 20160924 214900 10.50 2.54 20160924 214900 10.54 2.55 20160924 214900 10.58 2.57 20160924 214900 10.62 2.59 20160924 214900 10.66 2.60 20160924 214900 10.69 2.61 20160924 214900 10.76 2.63 20160924 214900 10.82 2.64 20160924 214900 10.89 2.65 20160924 214900 10.95 2.66 20160924 214900 11.01 2.67 20160924 214900 11.08 2.69 20160924 214900 11.15 2.70 20160924 214900 11.21 2.71 20160924 214900 11.27 2.72 20160924 214900 11.32 2.73 20160924 214900 11.37 2.74 20160924 214900 11.42 2.75 20160924 214900 11.47 2.76 20160924 214900 11.51 2.77 20160924 214900 11.55 2.78 20160924 214900 11.61 2.79 20160924 214900 11.66 2.80 20160924 214900 11.70 2.81 20160924 214900 11.74 2.81 20160924 214900 11.78 2.82 20160924 214900 11.82 2.82 20160924 214900 11.86 2.83 20160924 214900 11.91 2.83 20160924 214900 11.93 2.83 20160924 214900 11.98 2.84 20160924 214900 12.02 2.84 20160924 214900 12.04 2.85 20160924 214900 12.05 2.85 20160924 214900 12.07 2.85 20160924 214900 12.09 2.85 20160924 214900 12.11 2.85 20160924 214900 12.13 2.85 20160924 214900 12.14 2.85 20160924 214900 12.15 2.85 20160924 214900 12.17 2.85 20160924 214900 12.20 2.85 20160924 214900 12.22 2.85 20160924 214900 12.25 2.85 20160924 214900 12.27 2.84 20160924 214900 12.29 2.84 20160924 214900 12.32 2.84 20160924 214900 12.34 2.84 20160924 214900 12.35 2.84 20160924 214900 12.38 2.83 20160924 214900 12.41 2.83 20160924 214900 12.43 2.84 20160924 214900 12.46 2.84 20160924 214900 12.48 2.84 20160924 215000 10.01 2.31 20160924 215000 10.04 2.33 20160924 215000 10.08 2.35 20160924 215000 9.39 1.85 20160924 215000 9.43 1.91 20160924 215000 9.46 1.94 20160924 215000 9.47 1.95 20160924 215000 9.49 1.97 20160924 215000 9.51 1.98 20160924 215000 9.53 2.00 20160924 215000 9.56 2.02 20160924 215000 9.58 2.03 20160924 215000 9.60 2.05 20160924 215000 9.63 2.07 20160924 215000 9.66 2.09 20160924 215000 9.69 2.12 20160924 215000 9.73 2.14 20160924 215000 9.77 2.17 20160924 215000 9.81 2.19 20160924 215000 9.85 2.22 20160924 215000 9.89 2.25 20160924 215000 9.93 2.27 20160924 215000 9.97 2.29 20160924 220800 10.01 2.70 20160924 220800 10.03 2.70 20160924 220800 10.06 2.70 20160924 220800 10.08 2.70 20160924 220800 10.11 2.70 20160924 220800 10.13 2.70 20160924 220800 10.16 2.70 20160924 220800 10.19 2.70 20160924 220800 10.23 2.70 20160924 220800 10.26 2.70 20160924 220800 10.30 2.71 20160924 220800 10.34 2.71 20160924 220800 10.37 2.71 20160924 220800 10.40 2.71 20160924 220800 10.44 2.71 20160924 220800 10.46 2.71 20160924 220800 8.47 2.41 20160924 220800 8.49 2.43 20160924 220800 8.51 2.44 20160924 220800 8.52 2.42 20160924 220800 8.54 2.46 20160924 220800 8.56 2.42 20160924 220800 8.57 2.47 20160924 220800 8.59 2.49 20160924 220800 8.62 2.43 20160924 220800 8.62 2.50 20160924 220800 8.65 2.52 20160924 220800 8.66 2.44 20160924 220800 8.68 2.54 20160924 220800 8.76 2.55 20160924 220800 8.88 2.57 20160924 220800 8.99 2.58 20160924 220800 9.09 2.59 20160924 220800 9.21 2.60 20160924 220800 9.33 2.62 20160924 220800 9.43 2.63 20160924 220800 9.55 2.64 20160924 220800 9.67 2.66 20160924 220800 9.70 2.66 20160924 220800 9.73 2.67 20160924 220800 9.76 2.67 20160924 220800 9.79 2.68 20160924 220800 9.82 2.68 20160924 220800 9.85 2.69 20160924 220800 9.87 2.69 20160924 220800 9.91 2.69 20160924 220800 9.93 2.70 20160924 220800 9.96 2.70 20160924 220800 9.98 2.70 20160924 220900 10.04 2.62 20160924 220900 10.09 2.63 20160924 220900 10.13 2.63 20160924 220900 10.18 2.65 20160924 220900 10.23 2.66 20160924 220900 10.27 2.66 20160924 220900 10.31 2.67 20160924 220900 10.34 2.68 20160924 220900 10.35 2.68 20160924 220900 10.37 2.68 20160924 220900 10.38 2.69 20160924 220900 10.39 2.69 20160924 220900 10.41 2.69 20160924 220900 10.42 2.69 20160924 220900 10.44 2.70 20160924 220900 10.45 2.70 20160924 220900 10.46 2.70 20160924 220900 10.46 2.71 20160924 220900 6.94 2.23 20160924 220900 7.00 2.24 20160924 220900 7.04 2.25 20160924 220900 7.09 2.26 20160924 220900 7.14 2.27 20160924 220900 7.18 2.28 20160924 220900 7.24 2.28 20160924 220900 7.29 2.29 20160924 220900 7.33 2.30 20160924 220900 7.40 2.31 20160924 220900 7.46 2.31 20160924 220900 7.51 2.32 20160924 220900 7.58 2.32 20160924 220900 7.65 2.33 20160924 220900 7.71 2.34 20160924 220900 7.78 2.34 20160924 220900 7.85 2.35 20160924 220900 7.89 2.35 20160924 220900 7.93 2.36 20160924 220900 7.96 2.37 20160924 220900 7.99 2.37 20160924 220900 8.03 2.38 20160924 220900 8.06 2.38 20160924 220900 8.10 2.39 20160924 220900 8.14 2.40 20160924 220900 8.18 2.40 20160924 220900 8.26 2.41 20160924 220900 8.38 2.42 20160924 220900 8.49 2.43 20160924 220900 8.59 2.44 20160924 220900 8.70 2.46 20160924 220900 8.81 2.47 20160924 220900 8.90 2.48 20160924 220900 9.01 2.49 20160924 220900 9.12 2.50 20160924 220900 9.20 2.51 20160924 220900 9.29 2.52 20160924 220900 9.39 2.53 20160924 220900 9.47 2.54 20160924 220900 9.57 2.55 20160924 220900 9.67 2.56 20160924 220900 9.76 2.57 20160924 220900 9.86 2.59 20160924 220900 9.95 2.60 20160924 220900 9.99 2.61 20160924 221000 2.34 1.87 20160924 221000 2.41 1.88 20160924 221000 2.48 1.88 20160924 221000 2.55 1.89 20160924 221000 2.64 1.89 20160924 221000 2.71 1.90 20160924 221000 2.80 1.90 20160924 221000 2.89 1.91 20160924 221000 2.97 1.92 20160924 221000 3.06 1.92 20160924 221000 3.14 1.93 20160924 221000 3.20 1.93 20160924 221000 3.28 1.94 20160924 221000 3.36 1.94 20160924 221000 3.42 1.95 20160924 221000 3.51 1.95 20160924 221000 3.60 1.96 20160924 221000 3.67 1.96 20160924 221000 3.76 1.97 20160924 221000 3.87 1.97 20160924 221000 3.95 1.98 20160924 221000 4.06 1.98 20160924 221000 4.16 1.99 20160924 221000 4.25 1.99 20160924 221000 4.36 2.00 20160924 221000 4.47 2.00 20160924 221000 4.56 2.01 20160924 221000 4.67 2.01 20160924 221000 4.78 2.02 20160924 221000 4.88 2.02 20160924 221000 5.00 2.03 20160924 221000 5.11 2.03 20160924 221000 5.21 2.04 20160924 221000 5.33 2.05 20160924 221000 5.45 2.05 20160924 221000 5.55 2.06 20160924 221000 5.67 2.06 20160924 221000 5.78 2.07 20160924 221000 5.88 2.08 20160924 221000 5.99 2.08 20160924 221000 6.10 2.09 20160924 221000 6.19 2.09 20160924 221000 6.30 2.10 20160924 221000 6.41 2.11 20160924 221000 6.49 2.11 20160924 221000 6.54 2.12 20160924 221000 6.57 2.13 20160924 221000 6.59 2.13 20160924 221000 6.63 2.14 20160924 221000 6.66 2.14 20160924 221000 6.68 2.15 20160924 221000 6.71 2.15 20160924 221000 6.74 2.16 20160924 221000 6.77 2.17 20160924 221000 6.79 2.17 20160924 221000 6.80 2.18 20160924 221000 6.81 2.19 20160924 221000 6.83 2.19 20160924 221000 6.84 2.20 20160924 221000 6.85 2.20 20160924 221000 6.87 2.21 20160924 221000 6.88 2.22 20160924 221000 6.90 2.22 20160924 221100 1.42 1.83 20160924 221100 1.43 1.83 20160924 221100 1.49 1.83 20160924 221100 1.54 1.83 20160924 221100 1.66 1.83 20160924 221100 1.85 1.82 20160924 221100 1.91 1.85 20160924 221100 1.99 1.85 20160924 221100 2.10 1.82 20160924 221100 2.25 1.87 20160924 221100 2.39 1.82 20160924 221100 2.65 1.82 20160924 221100 2.94 1.82 20160924 221100 3.17 1.81 20160924 221100 3.37 1.81 20160924 221100 3.61 1.81 20160924 221100 3.86 1.81 20160924 221100 4.08 1.81 20160924 221100 4.34 1.81 20160924 221100 4.61 1.81 20160924 221100 4.83 1.81 20160924 221100 5.03 1.81 20160924 221100 5.17 1.81 20160924 221100 5.28 1.81 20160924 221100 5.42 1.81 20160924 221100 5.56 1.82 20160924 221100 5.68 1.82 20160924 221100 5.82 1.82 20160924 221100 5.97 1.82 20160924 221100 6.09 1.82 20160924 221100 6.21 1.83 20160924 221100 6.33 1.83 20160924 221100 6.42 1.84 20160924 221100 6.54 1.84 20160924 221100 6.65 1.85 20160924 221100 6.74 1.86 20160924 221100 6.86 1.86 20160924 221100 6.97 1.87 20160924 221100 7.07 1.87 20160924 221100 7.14 1.88 20160924 221100 7.21 1.89 20160924 221100 7.27 1.90 20160924 221100 7.32 1.91 20160924 221100 7.39 1.92 20160924 221100 7.45 1.93 20160924 221100 7.50 1.93 20160924 221100 7.56 1.94 20160924 221100 7.62 1.95 20160924 221100 7.68 1.96 20160924 221100 7.74 1.97 20160924 221100 7.81 1.97 20160924 221100 7.87 1.98 20160924 221100 7.93 1.99 20160924 221100 8.00 2.00 20160924 221100 8.05 2.01 20160924 221100 8.11 2.01 20160924 221100 8.15 2.02 20160924 221100 8.16 2.03 20160924 221200 5.18 1.74 20160924 221200 5.31 1.75 20160924 221200 5.47 1.76 20160924 221200 5.63 1.76 20160924 221200 5.77 1.77 20160924 221200 5.91 1.78 20160924 221200 6.03 1.79 20160924 221200 6.14 1.80 20160924 221200 6.26 1.82 20160924 221200 6.38 1.83 20160924 221200 6.49 1.84 20160924 221200 6.62 1.86 20160924 221200 6.75 1.87 20160924 221200 6.86 1.88 20160924 221200 6.95 1.89 20160924 221200 7.03 1.91 20160924 221200 7.10 1.92 20160924 221200 7.19 1.93 20160924 221200 7.26 1.94 20160924 221200 7.34 1.95 20160924 221200 7.43 1.97 20160924 221200 7.52 1.98 20160924 221200 7.61 1.99 20160924 221200 7.63 2.00 20160924 221200 7.66 2.01 20160924 221200 7.69 2.02 20160924 221200 7.72 2.02 20160924 221200 7.76 2.03 20160924 221200 7.79 2.04 20160924 221200 7.84 2.05 20160924 221200 7.90 2.06 20160924 221200 7.93 2.07 20160924 221200 7.93 2.08 20160924 221200 7.94 2.08 20160924 221200 7.95 2.08 20160924 221200 7.95 2.09 20160924 221200 7.96 2.06 20160924 221200 7.96 2.07 20160924 221200 7.96 2.10 20160924 221200 7.97 2.10 20160924 221200 7.98 2.08 20160924 221200 7.98 2.10 20160924 221200 8.00 2.08 20160924 221200 8.03 2.07 20160924 221200 8.06 2.07 20160924 221200 8.08 2.07 20160924 221200 8.12 2.07 20160924 221200 8.16 2.04 20160924 221200 8.16 2.07 20160924 221200 8.17 2.05 20160924 221200 8.18 2.05 20160924 221200 8.20 2.06 20160924 221200 8.21 2.06 20160924 221300 2.72 1.70 20160924 221300 2.72 1.71 20160924 221300 2.73 1.70 20160924 221300 2.73 1.71 20160924 221300 2.74 1.70 20160924 221300 2.75 1.70 20160924 221300 2.75 1.71 20160924 221300 2.76 1.70 20160924 221300 2.77 1.70 20160924 221300 2.78 1.70 20160924 221300 2.79 1.69 20160924 221300 2.79 1.71 20160924 221300 2.80 1.69 20160924 221300 2.83 1.69 20160924 221300 2.83 1.71 20160924 221300 2.85 1.69 20160924 221300 2.87 1.69 20160924 221300 2.89 1.71 20160924 221300 2.92 1.69 20160924 221300 2.93 1.71 20160924 221300 2.97 1.71 20160924 221300 2.98 1.69 20160924 221300 3.02 1.71 20160924 221300 3.05 1.69 20160924 221300 3.07 1.71 20160924 221300 3.11 1.69 20160924 221300 3.11 1.71 20160924 221300 3.17 1.69 20160924 221300 3.17 1.72 20160924 221300 3.23 1.69 20160924 221300 3.23 1.72 20160924 221300 3.29 1.69 20160924 221300 3.29 1.72 20160924 221300 3.36 1.69 20160924 221300 3.36 1.72 20160924 221300 3.42 1.69 20160924 221300 3.43 1.72 20160924 221300 3.48 1.72 20160924 221300 3.53 1.69 20160924 221300 3.55 1.72 20160924 221300 3.62 1.72 20160924 221300 3.66 1.69 20160924 221300 3.68 1.72 20160924 221300 3.71 1.73 20160924 221300 3.74 1.73 20160924 221300 3.78 1.73 20160924 221300 3.80 1.70 20160924 221300 3.80 1.73 20160924 221300 3.83 1.73 20160924 221300 3.86 1.73 20160924 221300 3.91 1.70 20160924 221300 4.04 1.70 20160924 221300 4.18 1.70 20160924 221300 4.30 1.70 20160924 221300 4.43 1.71 20160924 221300 4.57 1.71 20160924 221300 4.73 1.72 20160924 221300 4.86 1.72 20160924 221300 5.02 1.73 20160924 221400 3.64 1.74 20160924 221400 3.66 1.74 20160924 221400 3.67 1.74 20160924 221400 3.69 1.74 20160924 221400 3.70 1.74 20160924 221400 3.72 1.74 20160924 221400 3.73 1.74 20160924 221400 3.74 1.74 20160924 221400 3.75 1.74 20160924 221400 3.76 1.74 20160924 221400 3.78 1.74 20160924 221400 3.79 1.74 20160924 221400 3.81 1.74 20160924 221400 3.84 1.74 20160924 221400 3.86 1.74 20160924 221400 3.88 1.73 20160924 221400 3.88 1.74 20160924 221400 3.88 1.75 20160924 221400 3.90 1.74 20160924 221400 3.91 1.74 20160924 221400 3.92 1.74 20160924 221400 3.94 1.74 20160924 221400 3.95 1.74 20160924 221400 3.95 1.75 20160924 221400 3.96 1.74 20160924 221400 3.98 1.74 20160924 221400 4.00 1.74 20160924 221400 4.01 1.74 20160924 221400 4.02 1.74 20160924 221400 4.03 1.74 20160924 221400 4.04 1.74 20160924 221400 4.04 1.75 20160924 221400 4.05 1.74 20160924 221400 4.06 1.74 20160924 221400 4.07 1.74 20160924 221400 4.13 1.75 20160924 221400 4.20 1.75 20160924 221400 4.29 1.75 20160924 221400 4.38 1.75 20160924 221400 4.46 1.75 20160924 221400 4.53 1.75 20160924 221400 4.60 1.75 20160924 221400 4.66 1.75 20160924 221400 4.71 1.75 20160924 221400 4.78 1.75 20160924 221400 4.85 1.75 20160924 221400 4.90 1.74 20160924 221400 4.96 1.74 20160924 221400 5.03 1.74 20160924 221500 1.77 1.41 20160924 221500 1.83 1.41 20160924 221500 1.90 1.42 20160924 221500 1.98 1.42 20160924 221500 2.06 1.42 20160924 221500 2.17 1.43 20160924 221500 2.28 1.43 20160924 221500 2.38 1.43 20160924 221500 2.50 1.44 20160924 221500 2.64 1.44 20160924 221500 2.75 1.45 20160924 221500 2.81 1.45 20160924 221500 2.87 1.46 20160924 221500 2.91 1.46 20160924 221500 2.97 1.46 20160924 221500 3.03 1.47 20160924 221500 3.10 1.48 20160924 221500 3.15 1.48 20160924 221500 3.22 1.48 20160924 221500 3.30 1.49 20160924 221500 3.36 1.49 20160924 221500 3.44 1.50 20160924 221500 3.52 1.51 20160924 221500 3.59 1.51 20160924 221500 3.68 1.52 20160924 221500 3.76 1.52 20160924 221500 3.85 1.53 20160924 221500 3.93 1.53 20160924 221500 4.01 1.54 20160924 221500 4.11 1.55 20160924 221500 4.18 1.55 20160924 221500 4.27 1.56 20160924 221500 4.37 1.57 20160924 221500 4.44 1.58 20160924 221500 4.54 1.58 20160924 221500 4.63 1.59 20160924 221500 4.72 1.60 20160924 221500 4.77 1.61 20160924 221500 4.79 1.61 20160924 221500 4.82 1.62 20160924 221500 4.84 1.63 20160924 221500 4.86 1.63 20160924 221500 4.89 1.64 20160924 221500 4.92 1.65 20160924 221500 4.94 1.65 20160924 221500 4.95 1.71 20160924 221500 4.96 1.69 20160924 221500 4.96 1.70 20160924 221500 4.96 1.71 20160924 221500 4.97 1.66 20160924 221500 4.97 1.67 20160924 221500 4.97 1.68 20160924 221500 4.97 1.69 20160924 221500 4.97 1.72 20160924 221500 4.98 1.72 20160924 221500 4.99 1.72 20160924 221500 5.00 1.73 20160924 221500 5.01 1.73 20160924 221500 5.02 1.74 20160924 221500 5.03 1.74 20160924 221600 1.47 1.34 20160924 221600 1.47 1.35 20160924 221600 1.47 1.36 20160924 221600 1.48 1.34 20160924 221600 1.49 1.33 20160924 221600 1.49 1.36 20160924 221600 1.51 1.37 20160924 221600 1.52 1.37 20160924 221600 1.55 1.32 20160924 221600 1.55 1.37 20160924 221600 1.58 1.38 20160924 221600 1.59 1.32 20160924 221600 1.61 1.38 20160924 221600 1.64 1.39 20160924 221600 1.64 1.40 20160924 221600 1.65 1.32 20160924 221600 1.65 1.38 20160924 221600 1.65 1.40 20160924 221600 1.66 1.39 20160924 221600 1.68 1.40 20160924 221600 1.69 1.39 20160924 221600 1.71 1.31 20160924 221600 1.72 1.41 20160924 221600 1.77 1.31 20160924 221600 1.81 1.31 20160924 221600 1.88 1.30 20160924 221600 1.94 1.30 20160924 221600 2.00 1.30 20160924 221600 2.13 1.30 20160924 221600 2.26 1.30 20160924 221600 2.37 1.30 20160924 221600 2.51 1.30 20160924 221600 2.65 1.29 20160924 221600 2.80 1.29 20160924 221600 2.91 1.29 20160924 221600 3.07 1.29 20160924 221600 3.25 1.30 20160924 221600 3.41 1.30 20160924 221600 3.62 1.30 20160924 221600 3.83 1.31 20160924 221600 4.00 1.31 20160924 221600 4.21 1.32 20160924 221600 4.43 1.32 20160924 221600 4.63 1.33 20160924 221600 4.82 1.33 20160924 221600 4.93 1.33 20160924 221600 4.98 1.34 20160924 221600 5.04 1.34 20160924 221600 5.09 1.35 20160924 221600 5.12 1.38 20160924 221600 5.14 1.35 20160924 221600 5.16 1.38 20160924 221600 5.18 1.36 20160924 221600 5.21 1.37 20160924 221600 5.22 1.36 20160924 221600 5.26 1.37 20160924 221600 5.27 1.36 20160924 221600 5.30 1.37 20160924 221700 4.89 1.40 20160924 221700 4.92 1.39 20160924 221700 4.97 1.39 20160924 221700 4.97 1.40 20160924 221700 5.01 1.39 20160924 221700 5.03 1.40 20160924 221700 5.06 1.38 20160924 221700 5.12 1.41 20160924 221700 5.20 1.41 20160924 221700 5.27 1.42 20160924 221700 5.36 1.42 20160924 221700 5.39 1.54 20160924 221700 5.44 1.43 20160924 221700 5.47 1.54 20160924 221700 5.53 1.43 20160924 221700 5.54 1.54 20160924 221700 5.59 1.43 20160924 221700 5.62 1.44 20160924 221700 5.62 1.54 20160924 221700 5.66 1.45 20160924 221700 5.68 1.55 20160924 221700 5.70 1.45 20160924 221700 5.74 1.46 20160924 221700 5.76 1.55 20160924 221700 5.78 1.46 20160924 221700 5.82 1.47 20160924 221700 5.83 1.55 20160924 221700 5.85 1.47 20160924 221700 5.88 1.55 20160924 221700 5.90 1.48 20160924 221700 5.93 1.55 20160924 221700 5.94 1.48 20160924 221700 5.97 1.55 20160924 221700 5.98 1.49 20160924 221700 6.02 1.55 20160924 221700 6.03 1.49 20160924 221700 6.05 1.55 20160924 221700 6.07 1.50 20160924 221700 6.10 1.55 20160924 221700 6.11 1.50 20160924 221700 6.14 1.55 20160924 221700 6.16 1.51 20160924 221700 6.18 1.55 20160924 221700 6.21 1.51 20160924 221700 6.23 1.55 20160924 221700 6.26 1.52 20160924 221700 6.26 1.55 20160924 221700 6.29 1.55 20160924 221700 6.30 1.52 20160924 221700 6.32 1.55 20160924 221700 6.33 1.52 20160924 221700 6.35 1.53 20160924 221700 6.35 1.55 20160924 221700 6.37 1.53 20160924 221700 6.37 1.55 20160924 221700 6.39 1.53 20160924 221700 6.40 1.55 20160924 221700 6.41 1.53 20160924 221700 6.42 1.55 20160924 221700 6.43 1.54 20160924 221700 6.44 1.54 20160924 221700 6.45 1.54 20160924 221700 6.46 1.54 20160924 221700 6.47 1.54 20160924 221800 1.80 1.37 20160924 221800 1.82 1.37 20160924 221800 1.83 1.38 20160924 221800 1.85 1.37 20160924 221800 1.85 1.38 20160924 221800 1.87 1.39 20160924 221800 1.88 1.36 20160924 221800 1.89 1.39 20160924 221800 1.90 1.36 20160924 221800 1.92 1.39 20160924 221800 1.93 1.36 20160924 221800 1.94 1.40 20160924 221800 1.96 1.35 20160924 221800 1.96 1.40 20160924 221800 1.99 1.35 20160924 221800 1.99 1.40 20160924 221800 2.02 1.35 20160924 221800 2.06 1.41 20160924 221800 2.12 1.41 20160924 221800 2.19 1.41 20160924 221800 2.26 1.42 20160924 221800 2.32 1.42 20160924 221800 2.40 1.42 20160924 221800 2.47 1.43 20160924 221800 2.53 1.43 20160924 221800 2.61 1.43 20160924 221800 2.71 1.44 20160924 221800 2.81 1.44 20160924 221800 2.89 1.44 20160924 221800 2.99 1.45 20160924 221800 3.09 1.45 20160924 221800 3.17 1.46 20160924 221800 3.27 1.46 20160924 221800 3.38 1.46 20160924 221800 3.46 1.47 20160924 221800 3.51 1.47 20160924 221800 3.57 1.47 20160924 221800 3.64 1.47 20160924 221800 3.70 1.48 20160924 221800 3.76 1.48 20160924 221800 3.83 1.48 20160924 221800 3.90 1.49 20160924 221800 3.95 1.49 20160924 221800 4.02 1.49 20160924 221800 4.09 1.50 20160924 221800 4.15 1.50 20160924 221800 4.23 1.50 20160924 221800 4.30 1.50 20160924 221800 4.37 1.51 20160924 221800 4.43 1.51 20160924 221800 4.50 1.51 20160924 221800 4.57 1.51 20160924 221800 4.64 1.52 20160924 221800 4.72 1.52 20160924 221800 4.80 1.52 20160924 221800 4.87 1.53 20160924 221800 4.95 1.53 20160924 221800 5.03 1.53 20160924 221800 5.11 1.53 20160924 221800 5.18 1.54 20160924 221800 5.26 1.54 20160924 221800 5.34 1.54 20160924 221900 1.10 0.89 20160924 221900 1.10 0.94 20160924 221900 1.14 0.88 20160924 221900 1.19 0.87 20160924 221900 1.19 0.96 20160924 221900 1.21 0.98 20160924 221900 1.25 0.86 20160924 221900 1.25 0.99 20160924 221900 1.28 0.85 20160924 221900 1.28 1.00 20160924 221900 1.32 1.02 20160924 221900 1.35 0.85 20160924 221900 1.36 1.03 20160924 221900 1.39 1.05 20160924 221900 1.42 0.84 20160924 221900 1.43 1.06 20160924 221900 1.48 1.07 20160924 221900 1.52 0.84 20160924 221900 1.53 1.09 20160924 221900 1.58 1.10 20160924 221900 1.64 0.83 20160924 221900 1.64 1.11 20160924 221900 1.71 1.13 20160924 221900 1.75 0.83 20160924 221900 1.77 1.14 20160924 221900 1.82 1.16 20160924 221900 1.89 0.82 20160924 221900 1.89 1.17 20160924 221900 1.96 1.19 20160924 221900 2.00 1.20 20160924 221900 2.04 0.82 20160924 221900 2.04 1.21 20160924 221900 2.04 1.34 20160924 221900 2.06 1.21 20160924 221900 2.08 1.22 20160924 221900 2.10 1.22 20160924 221900 2.12 1.23 20160924 221900 2.12 1.33 20160924 221900 2.14 1.24 20160924 221900 2.14 1.32 20160924 221900 2.15 0.81 20160924 221900 2.16 1.24 20160924 221900 2.17 1.32 20160924 221900 2.18 0.81 20160924 221900 2.18 1.25 20160924 221900 2.19 1.31 20160924 221900 2.20 1.26 20160924 221900 2.20 1.27 20160924 221900 2.21 0.80 20160924 221900 2.21 1.27 20160924 221900 2.21 1.28 20160924 221900 2.21 1.31 20160924 221900 2.22 1.28 20160924 221900 2.23 1.29 20160924 221900 2.24 1.30 20160924 222000 2.23 0.80 20160924 222000 2.26 0.79 20160924 222000 2.30 0.79 20160924 222000 2.34 0.78 20160924 222000 2.39 0.78 20160924 222000 2.42 0.77 20160924 222000 2.43 0.70 20160924 222000 2.44 0.71 20160924 222000 2.44 0.72 20160924 222000 2.44 0.73 20160924 222000 2.45 0.73 20160924 222000 2.45 0.74 20160924 222000 2.45 0.75 20160924 222000 2.45 0.76 20160924 222000 2.51 0.70 20160924 222000 2.64 0.70 20160924 222000 2.76 0.70 20160924 222000 2.89 0.71 20160924 222000 2.99 0.71 20160924 222000 3.12 0.71 20160924 222000 3.24 0.71 20160924 222000 3.35 0.71 20160924 222000 3.48 0.71 20160924 222000 3.50 0.71 20160924 222000 3.52 0.70 20160924 222000 3.55 0.70 20160924 222000 3.58 0.69 20160924 222000 3.61 0.69 20160924 222000 3.64 0.68 20160924 222000 3.67 0.68 20160924 222000 3.71 0.67 20160924 222000 3.74 0.67 20160924 222000 3.75 0.67 20160924 222000 3.76 0.67 20160924 222000 3.78 0.67 20160924 222000 3.79 0.67 20160924 222000 3.80 0.67 20160924 222000 3.81 0.67 20160924 222000 3.83 0.67 20160924 222000 3.84 0.67 20160924 222000 3.86 0.67 20160924 222000 3.90 0.68 20160924 222000 3.94 0.68 20160924 222000 3.98 0.68 20160924 222000 4.01 0.69 20160924 222000 4.05 0.69 20160924 222000 4.09 0.69 20160924 222000 4.13 0.70 20160924 222000 4.17 0.70 20160924 222000 4.21 0.70 20160924 222000 4.24 0.71 20160924 222000 4.28 0.71 20160924 222000 4.32 0.71 20160924 222000 4.36 0.72 20160924 222000 4.40 0.72 20160924 222000 4.44 0.72 20160924 222000 4.48 0.73 20160924 222000 4.52 0.73 20160924 222000 4.54 0.74 20160924 222000 4.56 0.75 20160924 222000 4.59 0.75 20160924 222000 4.61 0.76 20160924 222100 4.63 0.77 20160924 222100 4.65 0.77 20160924 222100 4.67 0.78 20160924 222100 4.70 0.79 20160924 222100 4.72 0.78 20160924 222100 4.72 0.79 20160924 222100 4.73 0.77 20160924 222100 4.73 0.78 20160924 222100 4.74 0.77 20160924 222100 4.75 0.77 20160924 222100 4.76 0.77 20160924 222100 4.77 0.77 20160924 222100 4.78 0.77 20160924 222100 4.79 0.77 20160924 222100 4.83 0.78 20160924 222100 4.87 0.78 20160924 222100 4.91 0.78 20160924 222100 4.95 0.78 20160924 222100 4.99 0.79 20160924 222100 5.03 0.79 20160924 222100 5.07 0.79 20160924 222100 5.11 0.79 20160924 222100 5.16 0.80 20160924 222100 5.23 0.80 20160924 222100 5.29 0.81 20160924 222100 5.35 0.82 20160924 222100 5.41 0.83 20160924 222100 5.47 0.83 20160924 222100 5.53 0.84 20160924 222100 5.59 0.85 20160924 222100 5.66 0.86 20160924 222100 5.72 0.86 20160924 222100 5.77 0.86 20160924 222100 5.84 0.87 20160924 222100 5.90 0.87 20160924 222100 5.95 0.87 20160924 222100 6.02 0.87 20160924 222100 6.09 0.88 20160924 222100 6.15 0.88 20160924 222100 6.21 0.88 20160924 222100 6.28 0.90 20160924 222100 6.35 0.92 20160924 222100 6.43 0.94 20160924 222100 6.49 0.95 20160924 222100 6.56 0.97 20160924 222100 6.63 0.98 20160924 222100 6.69 1.00 20160924 222200 3.51 0.46 20160924 222200 3.62 0.48 20160924 222200 3.69 0.47 20160924 222200 3.94 0.48 20160924 222200 4.21 0.50 20160924 222200 4.42 0.51 20160924 222200 4.69 0.52 20160924 222200 4.72 0.68 20160924 222200 4.77 0.71 20160924 222200 4.82 0.67 20160924 222200 4.84 0.73 20160924 222200 4.93 0.65 20160924 222200 4.94 0.76 20160924 222200 4.96 0.54 20160924 222200 5.02 0.64 20160924 222200 5.03 0.78 20160924 222200 5.09 0.80 20160924 222200 5.13 0.63 20160924 222200 5.20 0.83 20160924 222200 5.24 0.55 20160924 222200 5.24 0.61 20160924 222200 5.28 0.86 20160924 222200 5.35 0.60 20160924 222200 5.39 0.89 20160924 222200 5.45 0.59 20160924 222200 5.45 0.91 20160924 222200 5.47 0.56 20160924 222200 5.56 0.57 20160924 222200 5.75 0.93 20160924 222200 5.88 0.84 20160924 222200 6.09 0.96 20160924 222200 6.41 0.99 20160924 222200 6.70 1.01 20160924 222200 6.76 1.02 20160924 222200 6.83 1.03 20160924 222200 6.88 1.03 20160924 222200 6.92 1.03 20160924 222200 6.97 1.04 20160924 222200 7.02 1.04 20160924 222200 7.04 1.04 20160924 222200 7.06 1.04 20160924 222200 7.11 1.04 20160924 222200 7.16 1.04 20160924 222200 7.21 1.05 20160924 222200 7.28 1.05 20160924 222200 7.39 1.07 20160924 222200 7.41 1.06 20160924 222200 7.54 1.07 20160924 222200 7.67 1.09 20160924 222200 7.69 1.09 20160924 222200 7.78 1.10 20160924 222200 7.90 1.11 20160924 222200 8.03 1.12 20160924 222200 8.06 1.12 20160924 222200 8.14 1.13 20160924 222200 8.26 1.14 20160924 222300 6.02 0.86 20160924 222300 6.15 0.87 20160924 222300 6.32 0.89 20160924 222300 6.38 0.99 20160924 222300 6.39 0.97 20160924 222300 6.39 0.98 20160924 222300 6.39 1.00 20160924 222300 6.40 0.95 20160924 222300 6.40 0.96 20160924 222300 6.40 1.00 20160924 222300 6.40 1.08 20160924 222300 6.41 0.93 20160924 222300 6.41 0.94 20160924 222300 6.41 0.95 20160924 222300 6.41 1.01 20160924 222300 6.41 1.07 20160924 222300 6.42 0.93 20160924 222300 6.42 0.94 20160924 222300 6.42 0.95 20160924 222300 6.42 0.96 20160924 222300 6.42 1.01 20160924 222300 6.42 1.07 20160924 222300 6.43 0.97 20160924 222300 6.43 1.06 20160924 222300 6.43 1.07 20160924 222300 6.44 0.97 20160924 222300 6.44 1.02 20160924 222300 6.44 1.05 20160924 222300 6.44 1.06 20160924 222300 6.45 0.97 20160924 222300 6.45 1.04 20160924 222300 6.45 1.05 20160924 222300 6.46 0.96 20160924 222300 6.46 1.02 20160924 222300 6.46 1.04 20160924 222300 6.47 0.90 20160924 222300 6.47 0.96 20160924 222300 6.47 1.03 20160924 222300 6.49 0.96 20160924 222300 6.51 0.96 20160924 222300 6.52 0.95 20160924 222300 6.53 0.95 20160924 222300 6.54 0.95 20160924 222300 6.59 0.95 20160924 222300 6.62 0.92 20160924 222300 6.65 0.95 20160924 222300 6.71 0.95 20160924 222300 6.78 0.95 20160924 222300 6.79 0.93 20160924 222300 6.84 0.96 20160924 222300 6.90 0.96 20160924 222300 6.96 0.95 20160924 222300 6.96 0.96 20160924 222300 7.02 0.96 20160924 222300 7.07 0.96 20160924 222400 6.20 1.10 20160924 222400 6.21 1.09 20160924 222400 6.21 1.10 20160924 222400 6.22 1.09 20160924 222400 6.22 1.10 20160924 222400 6.23 1.09 20160924 222400 6.23 1.11 20160924 222400 6.24 1.09 20160924 222400 6.24 1.11 20160924 222400 6.25 1.09 20160924 222400 6.26 1.09 20160924 222400 6.27 1.09 20160924 222400 6.27 1.11 20160924 222400 6.28 1.09 20160924 222400 6.29 1.09 20160924 222400 6.30 1.09 20160924 222400 6.30 1.11 20160924 222400 6.31 1.09 20160924 222400 6.32 1.09 20160924 222400 6.33 1.08 20160924 222400 6.34 1.08 20160924 222400 6.34 1.12 20160924 222400 6.35 1.08 20160924 222400 6.36 1.08 20160924 222400 6.37 1.08 20160924 222400 6.37 1.10 20160924 222400 6.38 1.08 20160924 222400 6.38 1.12 20160924 222400 6.39 1.08 20160924 222400 6.40 1.10 20160924 222400 6.41 1.12 20160924 222400 6.44 1.11 20160924 222400 6.45 1.12 20160924 222400 6.46 1.11 20160924 222400 6.49 1.12 20160924 222400 6.51 1.11 20160924 222400 6.54 1.13 20160924 222400 6.55 1.12 20160924 222400 6.57 1.13 20160924 222400 6.58 1.12 20160924 222400 6.59 1.13 20160924 222400 6.61 1.13 20160924 222400 6.62 1.12 20160924 222400 6.64 1.12 20160924 222400 6.64 1.13 20160924 222400 6.66 1.13 20160924 222400 6.69 1.13 20160924 222400 6.71 1.13 20160924 222400 6.72 1.13 20160924 222400 6.74 1.13 20160924 222400 6.75 1.13 20160924 222400 6.76 1.13 20160924 222500 5.40 1.02 20160924 222500 5.48 1.03 20160924 222500 5.55 1.03 20160924 222500 5.63 1.03 20160924 222500 5.71 1.04 20160924 222500 5.78 1.04 20160924 222500 5.85 1.01 20160924 222500 5.85 1.02 20160924 222500 5.85 1.04 20160924 222500 5.86 1.02 20160924 222500 5.87 1.02 20160924 222500 5.88 1.02 20160924 222500 5.89 1.02 20160924 222500 5.90 1.02 20160924 222500 5.91 1.02 20160924 222500 5.92 1.04 20160924 222500 5.93 1.02 20160924 222500 5.94 1.02 20160924 222500 5.94 1.03 20160924 222500 5.95 1.03 20160924 222500 5.96 1.02 20160924 222500 5.97 1.03 20160924 222500 5.98 1.03 20160924 222500 5.98 1.05 20160924 222500 5.99 1.04 20160924 222500 6.00 1.03 20160924 222500 6.00 1.04 20160924 222500 6.01 1.03 20160924 222500 6.01 1.04 20160924 222500 6.02 1.04 20160924 222500 6.03 1.03 20160924 222500 6.03 1.04 20160924 222500 6.05 1.03 20160924 222500 6.05 1.04 20160924 222500 6.05 1.05 20160924 222500 6.06 1.03 20160924 222500 6.06 1.04 20160924 222500 6.07 1.04 20160924 222500 6.07 1.05 20160924 222500 6.09 1.06 20160924 222500 6.10 1.06 20160924 222500 6.12 1.07 20160924 222500 6.13 1.07 20160924 222500 6.15 1.07 20160924 222500 6.19 1.08 20160924 222500 6.21 1.08 20160924 222600 3.88 0.84 20160924 222600 3.90 0.83 20160924 222600 3.93 0.83 20160924 222600 3.94 0.83 20160924 222600 3.95 0.84 20160924 222600 3.96 0.84 20160924 222600 3.97 0.84 20160924 222600 3.98 0.85 20160924 222600 4.00 0.85 20160924 222600 4.01 0.86 20160924 222600 4.02 0.86 20160924 222600 4.05 0.86 20160924 222600 4.07 0.86 20160924 222600 4.10 0.87 20160924 222600 4.12 0.87 20160924 222600 4.14 0.87 20160924 222600 4.17 0.87 20160924 222600 4.19 0.88 20160924 222600 4.21 0.88 20160924 222600 4.24 0.88 20160924 222600 4.39 0.91 20160924 222600 4.41 0.92 20160924 222600 4.44 0.93 20160924 222600 4.47 0.93 20160924 222600 4.47 0.94 20160924 222600 4.47 0.95 20160924 222600 4.48 0.95 20160924 222600 4.48 0.96 20160924 222600 4.48 0.97 20160924 222600 4.49 0.97 20160924 222600 4.50 0.97 20160924 222600 4.51 0.98 20160924 222600 4.52 0.98 20160924 222600 4.54 0.98 20160924 222600 4.55 0.98 20160924 222600 4.56 0.99 20160924 222600 4.58 0.99 20160924 222600 4.60 0.99 20160924 222600 4.63 0.99 20160924 222600 4.65 0.99 20160924 222600 4.67 1.00 20160924 222600 4.70 1.00 20160924 222600 4.72 1.00 20160924 222600 4.75 1.00 20160924 222600 4.80 1.01 20160924 222600 4.86 1.01 20160924 222600 4.93 1.01 20160924 222600 5.00 1.01 20160924 222600 5.06 1.01 20160924 222600 5.13 1.02 20160924 222600 5.20 1.02 20160924 222600 5.27 1.02 20160924 222600 5.33 1.02 20160924 222700 3.11 0.99 20160924 222700 3.11 1.00 20160924 222700 3.12 0.99 20160924 222700 3.12 1.01 20160924 222700 3.13 0.99 20160924 222700 3.14 1.01 20160924 222700 3.15 0.98 20160924 222700 3.15 1.02 20160924 222700 3.16 1.02 20160924 222700 3.18 0.98 20160924 222700 3.20 0.98 20160924 222700 3.24 0.97 20160924 222700 3.27 0.97 20160924 222700 3.31 0.97 20160924 222700 3.35 0.97 20160924 222700 3.40 0.96 20160924 222700 3.46 0.96 20160924 222700 3.51 0.96 20160924 222700 3.58 0.96 20160924 222700 3.65 0.95 20160924 222700 3.68 0.89 20160924 222700 3.68 0.90 20160924 222700 3.69 0.89 20160924 222700 3.70 0.89 20160924 222700 3.70 0.90 20160924 222700 3.71 0.89 20160924 222700 3.72 0.89 20160924 222700 3.73 0.95 20160924 222700 3.74 0.88 20160924 222700 3.75 0.91 20160924 222700 3.76 0.87 20160924 222700 3.77 0.95 20160924 222700 3.78 0.87 20160924 222700 3.80 0.86 20160924 222700 3.80 0.91 20160924 222700 3.82 0.85 20160924 222700 3.83 0.95 20160924 222700 3.85 0.85 20160924 222700 3.85 0.91 20160924 222700 3.88 0.95 20160924 222700 3.90 0.92 20160924 222700 3.94 0.95 20160924 222700 3.96 0.92 20160924 222700 3.98 0.95 20160924 222700 4.02 0.93 20160924 222700 4.03 0.94 20160924 222700 4.07 0.93 20160924 222700 4.09 0.94 20160924 222700 4.13 0.94 20160924 222700 4.14 0.94 20160924 222700 4.16 0.94 20160924 222700 4.17 0.94 20160924 222700 4.18 0.94 20160924 222700 4.19 0.94 20160924 222800 3.04 1.09 20160924 222800 3.05 1.08 20160924 222800 3.05 1.09 20160924 222800 3.05 1.10 20160924 222800 3.05 1.11 20160924 222800 3.06 1.08 20160924 222800 3.06 1.11 20160924 222800 3.07 1.07 20160924 222800 3.07 1.12 20160924 222800 3.08 1.07 20160924 222800 3.08 1.12 20160924 222800 3.09 1.07 20160924 222800 3.09 1.12 20160924 222800 3.10 1.06 20160924 222800 3.10 1.13 20160924 222800 3.11 1.06 20160924 222800 3.11 1.13 20160924 222800 3.12 1.06 20160924 222800 3.12 1.14 20160924 222800 3.13 1.06 20160924 222800 3.14 1.05 20160924 222800 3.15 1.05 20160924 222800 3.15 1.14 20160924 222800 3.16 1.05 20160924 222800 3.17 1.04 20160924 222800 3.18 1.02 20160924 222800 3.18 1.04 20160924 222800 3.18 1.14 20160924 222800 3.19 1.03 20160924 222800 3.19 1.04 20160924 222800 3.20 1.03 20160924 222800 3.20 1.04 20160924 222800 3.21 1.03 20160924 222800 3.21 1.14 20160924 222800 3.23 1.14 20160924 222800 3.26 1.15 20160924 222800 3.28 1.15 20160924 222800 3.31 1.15 20160924 222800 3.33 1.15 20160924 222800 3.36 1.16 20160924 222800 3.40 1.16 20160924 222800 3.45 1.17 20160924 222800 3.50 1.17 20160924 222800 3.53 1.18 20160924 222800 3.58 1.18 20160924 222800 3.63 1.19 20160924 222800 3.67 1.19 20160924 222800 3.72 1.19 20160924 222800 3.74 1.20 20160924 222800 3.76 1.20 20160924 222800 3.77 1.21 20160924 222800 3.78 1.21 20160924 222800 3.80 1.22 20160924 222800 3.81 1.22 20160924 222800 3.83 1.23 20160924 222900 3.84 1.23 20160924 222900 3.86 1.24 20160924 222900 3.89 1.24 20160924 222900 3.91 1.24 20160924 222900 3.93 1.25 20160924 222900 3.96 1.25 20160924 222900 3.98 1.25 20160924 222900 4.00 1.26 20160924 222900 4.03 1.26 20160924 222900 4.06 1.26 20160924 222900 4.08 1.27 20160924 222900 4.14 1.27 20160924 222900 4.20 1.28 20160924 222900 4.26 1.29 20160924 222900 4.31 1.29 20160924 222900 4.36 1.30 20160924 222900 4.42 1.30 20160924 222900 4.47 1.31 20160924 222900 4.52 1.31 20160924 222900 4.57 1.32 20160924 222900 4.62 1.33 20160924 222900 4.65 1.33 20160924 222900 4.70 1.34 20160924 222900 4.74 1.35 20160924 222900 4.78 1.35 20160924 222900 4.82 1.36 20160924 222900 4.86 1.36 20160924 222900 4.91 1.37 20160924 222900 4.92 1.37 20160924 222900 4.94 1.38 20160924 222900 4.95 1.39 20160924 222900 4.97 1.39 20160924 222900 4.99 1.40 20160924 222900 5.00 1.40 20160924 222900 5.03 1.41 20160924 222900 5.05 1.41 20160924 222900 5.07 1.42 20160924 222900 5.12 1.42 20160924 222900 5.17 1.43 20160924 222900 5.22 1.44 20160924 222900 5.27 1.44 20160924 222900 5.32 1.45 20160924 222900 5.37 1.46 20160924 222900 5.41 1.46 20160924 222900 5.47 1.47 20160924 222900 5.51 1.48 20160924 222900 5.53 1.48 20160924 222900 5.56 1.49 20160924 222900 5.58 1.50 20160924 222900 5.60 1.50 20160924 222900 5.63 1.51 20160924 222900 5.64 1.59 20160924 222900 5.65 1.52 20160924 222900 5.65 1.58 20160924 222900 5.65 1.60 20160924 222900 5.66 1.57 20160924 222900 5.67 1.52 20160924 222900 5.67 1.56 20160924 222900 5.67 1.57 20160924 222900 5.68 1.55 20160924 222900 5.69 1.54 20160924 222900 5.70 1.53 20160924 222900 5.70 1.54 20160924 223000 5.66 1.61 20160924 223000 5.68 1.61 20160924 223000 5.69 1.62 20160924 223000 5.71 1.63 20160924 223000 5.73 1.64 20160924 223000 5.74 1.64 20160924 223000 5.76 1.65 20160924 223000 5.78 1.66 20160924 223000 5.80 1.67 20160924 223000 5.82 1.68 20160924 223000 5.85 1.69 20160924 223000 5.87 1.70 20160924 223000 5.89 1.71 20160924 223000 5.91 1.72 20160924 223000 5.93 1.73 20160924 223000 5.95 1.74 20160924 223000 5.98 1.75 20160924 223000 6.02 1.76 20160924 223000 6.06 1.77 20160924 223000 6.10 1.78 20160924 223000 6.14 1.79 20160924 223000 6.18 1.80 20160924 223000 6.21 1.81 20160924 223000 6.25 1.82 20160924 223000 6.28 1.83 20160924 223000 6.33 1.84 20160924 223000 6.39 1.86 20160924 223000 6.43 1.87 20160924 223000 6.48 1.88 20160924 223000 6.54 1.89 20160924 223000 6.58 1.90 20160924 223000 6.64 1.91 20160924 223000 6.69 1.93 20160924 223000 6.75 1.94 20160924 223000 6.79 1.95 20160924 223000 6.85 1.96 20160924 223000 6.90 1.97 20160924 223000 6.96 1.99 20160924 223000 7.00 2.00 20160924 223000 7.06 2.01 20160924 223000 7.12 2.03 20160924 223000 7.16 2.04 20160924 223000 7.22 2.05 20160924 223000 7.27 2.06 20160924 223000 7.31 2.07 20160924 223000 7.35 2.08 20160924 223000 7.40 2.10 20160924 223000 7.44 2.11 20160924 223000 7.48 2.12 20160924 223000 7.53 2.13 20160924 223000 7.57 2.14 20160924 223000 7.61 2.16 20160924 223000 7.62 2.16 20160924 223000 7.64 2.17 20160924 223000 7.66 2.18 20160924 223000 7.68 2.20 20160924 223000 7.70 2.20 20160924 223000 7.72 2.21 20160924 223000 7.74 2.23 20160924 223000 7.75 2.23 20160924 223000 7.82 2.25 20160924 223000 7.90 2.26 20160924 223000 7.98 2.27 20160924 223100 10.02 2.56 20160924 223100 10.16 2.58 20160924 223100 10.27 2.59 20160924 223100 10.33 2.60 20160924 223100 10.39 2.60 20160924 223100 10.45 2.61 20160924 223100 10.53 2.62 20160924 223100 10.60 2.63 20160924 223100 10.62 2.53 20160924 223100 10.66 2.54 20160924 223100 10.66 2.64 20160924 223100 10.67 2.59 20160924 223100 10.67 2.60 20160924 223100 10.68 2.55 20160924 223100 10.68 2.59 20160924 223100 10.69 2.60 20160924 223100 10.70 2.59 20160924 223100 10.70 2.60 20160924 223100 10.71 2.55 20160924 223100 10.71 2.61 20160924 223100 10.72 2.59 20160924 223100 10.72 2.61 20160924 223100 10.73 2.61 20160924 223100 10.74 2.56 20160924 223100 10.74 2.58 20160924 223100 10.74 2.61 20160924 223100 10.74 2.64 20160924 223100 10.75 2.58 20160924 223100 10.75 2.62 20160924 223100 10.76 2.58 20160924 223100 10.76 2.62 20160924 223100 10.76 2.63 20160924 223100 10.77 2.57 20160924 223100 10.77 2.63 20160924 223100 10.78 2.58 20160924 223100 10.78 2.64 20160924 223100 10.79 2.64 20160924 223100 10.80 2.65 20160924 223100 10.82 2.65 20160924 223100 8.05 2.28 20160924 223100 8.13 2.29 20160924 223100 8.21 2.31 20160924 223100 8.30 2.32 20160924 223100 8.37 2.33 20160924 223100 8.45 2.34 20160924 223100 8.52 2.35 20160924 223100 8.57 2.36 20160924 223100 8.63 2.37 20160924 223100 8.70 2.38 20160924 223100 8.75 2.39 20160924 223100 8.81 2.40 20160924 223100 8.86 2.41 20160924 223100 8.90 2.42 20160924 223100 8.99 2.44 20160924 223100 9.11 2.45 20160924 223100 9.26 2.47 20160924 223100 9.42 2.49 20160924 223100 9.55 2.50 20160924 223100 9.71 2.52 20160924 223100 9.87 2.54 20160924 223200 10.02 2.45 20160924 223200 10.05 2.46 20160924 223200 10.10 2.46 20160924 223200 10.16 2.47 20160924 223200 10.20 2.47 20160924 223200 10.26 2.48 20160924 223200 10.32 2.48 20160924 223200 10.38 2.49 20160924 223200 10.43 2.49 20160924 223200 10.48 2.50 20160924 223200 10.53 2.50 20160924 223200 10.57 2.51 20160924 223200 10.59 2.52 20160924 223200 7.85 2.07 20160924 223200 7.94 2.09 20160924 223200 8.02 2.10 20160924 223200 8.11 2.12 20160924 223200 8.20 2.13 20160924 223200 8.28 2.15 20160924 223200 8.37 2.17 20160924 223200 8.47 2.18 20160924 223200 8.56 2.20 20160924 223200 8.62 2.21 20160924 223200 8.67 2.22 20160924 223200 8.73 2.23 20160924 223200 8.78 2.24 20160924 223200 8.83 2.25 20160924 223200 8.89 2.26 20160924 223200 8.95 2.28 20160924 223200 8.99 2.28 20160924 223200 9.05 2.30 20160924 223200 9.09 2.30 20160924 223200 9.12 2.31 20160924 223200 9.15 2.32 20160924 223200 9.19 2.32 20160924 223200 9.23 2.33 20160924 223200 9.26 2.34 20160924 223200 9.30 2.34 20160924 223200 9.33 2.35 20160924 223200 9.38 2.36 20160924 223200 9.41 2.36 20160924 223200 9.46 2.37 20160924 223200 9.50 2.37 20160924 223200 9.54 2.38 20160924 223200 9.58 2.38 20160924 223200 9.63 2.39 20160924 223200 9.68 2.39 20160924 223200 9.71 2.40 20160924 223200 9.73 2.40 20160924 223200 9.73 2.41 20160924 223200 9.74 2.40 20160924 223200 9.74 2.42 20160924 223200 9.77 2.42 20160924 223200 9.80 2.43 20160924 223200 9.84 2.43 20160924 223200 9.88 2.44 20160924 223200 9.91 2.44 20160924 223200 9.95 2.45 20160924 223200 9.98 2.45 20160924 223300 2.98 1.49 20160924 223300 2.98 1.50 20160924 223300 3.02 1.51 20160924 223300 3.06 1.52 20160924 223300 3.09 1.53 20160924 223300 3.12 1.49 20160924 223300 3.13 1.53 20160924 223300 3.17 1.54 20160924 223300 3.20 1.55 20160924 223300 3.24 1.56 20160924 223300 3.26 1.48 20160924 223300 3.28 1.57 20160924 223300 3.37 1.48 20160924 223300 3.42 1.58 20160924 223300 3.51 1.48 20160924 223300 3.57 1.59 20160924 223300 3.64 1.47 20160924 223300 3.68 1.59 20160924 223300 3.78 1.47 20160924 223300 3.82 1.60 20160924 223300 3.89 1.46 20160924 223300 3.97 1.61 20160924 223300 4.02 1.46 20160924 223300 4.08 1.62 20160924 223300 4.12 1.45 20160924 223300 4.18 1.45 20160924 223300 4.22 1.63 20160924 223300 4.36 1.64 20160924 223300 4.49 1.65 20160924 223300 4.58 1.66 20160924 223300 4.69 1.67 20160924 223300 4.80 1.68 20160924 223300 4.91 1.69 20160924 223300 5.01 1.70 20160924 223300 5.12 1.71 20160924 223300 5.23 1.73 20160924 223300 5.33 1.73 20160924 223300 5.43 1.75 20160924 223300 5.51 1.76 20160924 223300 5.61 1.77 20160924 223300 5.68 1.78 20160924 223300 5.76 1.79 20160924 223300 5.86 1.80 20160924 223300 5.93 1.81 20160924 223300 6.02 1.82 20160924 223300 6.11 1.84 20160924 223300 6.20 1.85 20160924 223300 6.28 1.86 20160924 223300 6.37 1.87 20160924 223300 6.47 1.88 20160924 223300 6.54 1.89 20160924 223300 6.64 1.91 20160924 223300 6.73 1.92 20160924 223300 6.82 1.93 20160924 223300 6.91 1.94 20160924 223300 7.01 1.96 20160924 223300 7.12 1.97 20160924 223300 7.23 1.99 20160924 223300 7.32 2.00 20160924 223300 7.43 2.01 20160924 223300 7.54 2.03 20160924 223300 7.63 2.04 20160924 223300 7.74 2.05 20160924 223400 0.06 1.31 20160924 223400 0.18 1.31 20160924 223400 0.29 1.31 20160924 223400 0.37 1.31 20160924 223400 0.47 1.31 20160924 223400 0.61 1.31 20160924 223400 0.62 1.31 20160924 223400 0.77 1.31 20160924 223400 0.85 1.31 20160924 223400 0.91 1.31 20160924 223400 1.04 1.32 20160924 223400 1.08 1.31 20160924 223400 1.20 1.32 20160924 223400 1.29 1.31 20160924 223400 1.36 1.32 20160924 223400 1.49 1.32 20160924 223400 1.53 1.31 20160924 223400 1.65 1.32 20160924 223400 1.68 1.31 20160924 223400 1.81 1.31 20160924 223400 1.84 1.32 20160924 223400 1.96 1.31 20160924 223400 2.03 1.32 20160924 223400 2.11 1.31 20160924 223400 2.21 1.32 20160924 223400 2.26 1.32 20160924 223400 2.38 1.32 20160924 223400 2.42 1.33 20160924 223400 2.53 1.32 20160924 223400 2.62 1.33 20160924 223400 2.68 1.32 20160924 223400 2.74 1.33 20160924 223400 2.75 1.32 20160924 223400 2.75 1.33 20160924 223400 2.76 1.32 20160924 223400 2.77 1.32 20160924 223400 2.79 1.33 20160924 223400 3.01 1.33 20160924 223400 3.21 1.33 20160924 223400 3.42 1.34 20160924 223400 3.56 1.34 20160924 223400 3.70 1.35 20160924 223400 3.84 1.35 20160924 223400 3.99 1.36 20160924 223400 4.10 1.36 20160924 223400 4.24 1.36 20160924 223400 4.26 1.44 20160924 223400 4.33 1.44 20160924 223400 4.37 1.37 20160924 223400 4.41 1.44 20160924 223400 4.48 1.37 20160924 223400 4.48 1.43 20160924 223400 4.57 1.43 20160924 223400 4.61 1.38 20160924 223400 4.62 1.39 20160924 223400 4.64 1.39 20160924 223400 4.65 1.40 20160924 223400 4.65 1.43 20160924 223400 4.66 1.40 20160924 223400 4.69 1.41 20160924 223400 4.71 1.41 20160924 223400 4.73 1.42 20160924 223500 0.22 1.37 20160924 223500 0.30 1.37 20160924 223500 0.44 1.37 20160924 223500 0.57 1.36 20160924 223500 0.74 1.38 20160924 223500 0.88 1.36 20160924 223500 1.00 1.38 20160924 223500 1.12 1.36 20160924 223500 1.31 1.36 20160924 223500 1.33 1.38 20160924 223500 1.51 1.35 20160924 223500 1.65 1.39 20160924 223500 1.70 1.35 20160924 223500 1.71 1.39 20160924 223500 1.77 1.39 20160924 223500 1.84 1.39 20160924 223500 1.87 1.35 20160924 223500 1.90 1.40 20160924 223500 1.97 1.40 20160924 223500 2.04 1.40 20160924 223500 2.07 1.35 20160924 223500 2.12 1.41 20160924 223500 2.19 1.41 20160924 223500 2.24 1.43 20160924 223500 2.25 1.41 20160924 223500 2.26 1.43 20160924 223500 2.27 1.34 20160924 223500 2.28 1.41 20160924 223500 2.28 1.43 20160924 223500 2.30 1.42 20160924 223500 2.31 1.43 20160924 223500 2.32 1.42 20160924 223500 2.33 1.43 20160924 223500 2.36 1.42 20160924 223500 2.36 1.43 20160924 223500 2.37 1.44 20160924 223500 2.38 1.43 20160924 223500 2.39 1.42 20160924 223500 2.41 1.42 20160924 223500 2.41 1.43 20160924 223500 2.43 1.34 20160924 223500 2.44 1.42 20160924 223500 2.44 1.43 20160924 223500 2.44 1.44 20160924 223500 2.46 1.43 20160924 223500 2.47 1.43 20160924 223500 2.48 1.43 20160924 223500 2.50 1.44 20160924 223500 2.56 1.44 20160924 223500 2.62 1.44 20160924 223500 2.64 1.34 20160924 223500 2.74 1.33 20160924 223500 2.74 1.34 20160924 223600 2.69 1.44 20160924 223600 2.73 1.44 20160924 223600 2.80 1.45 20160924 223600 2.84 1.45 20160924 223600 2.89 1.46 20160924 223600 2.93 1.46 20160924 223600 2.95 1.55 20160924 223600 2.96 1.55 20160924 223600 2.97 1.54 20160924 223600 2.98 1.54 20160924 223600 2.98 1.55 20160924 223600 2.99 1.47 20160924 223600 2.99 1.53 20160924 223600 3.00 1.55 20160924 223600 3.02 1.53 20160924 223600 3.03 1.55 20160924 223600 3.04 1.47 20160924 223600 3.05 1.52 20160924 223600 3.06 1.55 20160924 223600 3.08 1.52 20160924 223600 3.09 1.48 20160924 223600 3.09 1.56 20160924 223600 3.10 1.51 20160924 223600 3.11 1.56 20160924 223600 3.14 1.48 20160924 223600 3.14 1.50 20160924 223600 3.14 1.56 20160924 223600 3.17 1.50 20160924 223600 3.17 1.56 20160924 223600 3.19 1.56 20160924 223600 3.20 1.49 20160924 223600 3.21 1.49 20160924 223600 3.23 1.57 20160924 223600 3.26 1.57 20160924 223600 3.30 1.57 20160924 223600 3.35 1.57 20160924 223600 3.38 1.57 20160924 223600 3.42 1.58 20160924 223600 3.46 1.58 20160924 223600 3.51 1.58 20160924 223600 3.51 1.61 20160924 223600 3.51 1.62 20160924 223600 3.52 1.58 20160924 223600 3.52 1.60 20160924 223600 3.52 1.61 20160924 223600 3.52 1.62 20160924 223600 3.53 1.59 20160924 223600 3.53 1.63 20160924 223600 3.53 1.64 20160924 223600 3.53 1.65 20160924 223600 3.54 1.64 20160924 223600 3.54 1.65 20160924 223700 3.54 1.66 20160924 223700 3.55 1.67 20160924 223700 3.56 1.67 20160924 223700 3.57 1.68 20160924 223700 3.59 1.68 20160924 223700 3.61 1.69 20160924 223700 3.62 1.70 20160924 223700 3.65 1.70 20160924 223700 3.68 1.71 20160924 223700 3.70 1.71 20160924 223700 3.73 1.72 20160924 223700 3.77 1.73 20160924 223700 3.80 1.73 20160924 223700 3.83 1.74 20160924 223700 3.87 1.75 20160924 223700 3.91 1.75 20160924 223700 3.95 1.76 20160924 223700 3.99 1.76 20160924 223700 4.02 1.77 20160924 223700 4.05 1.77 20160924 223700 4.10 1.78 20160924 223700 4.14 1.78 20160924 223700 4.19 1.78 20160924 223700 4.24 1.79 20160924 223700 4.29 1.79 20160924 223700 4.35 1.80 20160924 223700 4.38 1.80 20160924 223700 4.39 1.80 20160924 223700 4.41 1.81 20160924 223700 4.43 1.81 20160924 223700 4.45 1.81 20160924 223700 4.48 1.82 20160924 223700 4.49 1.82 20160924 223700 4.52 1.82 20160924 223700 4.56 1.83 20160924 223700 4.60 1.82 20160924 223700 4.64 1.80 20160924 223700 4.67 1.79 20160924 223700 4.72 1.78 20160924 223700 4.78 1.76 20160924 223700 4.82 1.75 20160924 223700 4.88 1.74 20160924 223700 4.95 1.73 20160924 223700 4.99 1.72 20160924 223700 5.01 1.72 20160924 223700 5.03 1.72 20160924 223700 5.05 1.72 20160924 223700 5.07 1.73 20160924 223700 5.10 1.73 20160924 223700 5.13 1.73 20160924 223700 5.17 1.74 20160924 223700 5.21 1.74 20160924 223700 5.23 1.73 20160924 223700 5.23 1.74 20160924 223700 5.24 1.72 20160924 223700 5.24 1.73 20160924 223700 5.24 1.74 20160924 223700 5.25 1.71 20160924 223700 5.25 1.72 20160924 223700 5.26 1.71 20160924 223700 5.30 1.68 20160924 223700 5.38 1.63 20160924 223800 5.44 1.58 20160924 223800 5.53 1.53 20160924 223800 5.98 1.28 20160924 223800 6.04 1.27 20160924 223800 6.14 1.26 20160924 223800 6.24 1.24 20160924 223800 6.32 1.23 20160924 223800 6.42 1.22 20160924 223800 6.53 1.21 20160924 223800 6.63 1.20 20160924 223800 6.71 1.20 20160924 223800 6.82 1.20 20160924 223800 6.93 1.20 20160924 223800 7.02 1.20 20160924 223800 7.13 1.21 20160924 223800 7.24 1.22 20160924 223800 7.32 1.22 20160924 223800 7.43 1.23 20160924 223800 7.55 1.24 20160924 223800 7.66 1.25 20160924 223800 7.75 1.26 20160924 223800 7.86 1.27 20160924 223800 7.96 1.28 20160924 223800 8.04 1.29 20160924 223800 8.15 1.30 20160924 223800 8.26 1.31 20160924 223800 8.35 1.31 20160924 223800 8.45 1.32 20160924 223800 8.56 1.34 20160924 223800 8.65 1.35 20160924 223800 8.70 1.36 20160924 223800 8.77 1.37 20160924 223800 8.84 1.39 20160924 223800 8.90 1.40 20160924 223800 8.97 1.41 20160924 223800 9.04 1.42 20160924 223800 9.10 1.44 20160924 223800 9.17 1.45 20160924 223800 9.21 1.46 20160924 223800 9.25 1.47 20160924 223800 9.26 1.58 20160924 223800 9.28 1.58 20160924 223800 9.29 1.48 20160924 223800 9.30 1.58 20160924 223800 9.31 1.58 20160924 223800 9.33 1.49 20160924 223800 9.34 1.57 20160924 223800 9.37 1.50 20160924 223800 9.37 1.57 20160924 223800 9.39 1.57 20160924 223800 9.40 1.51 20160924 223800 9.42 1.56 20160924 223800 9.44 1.53 20160924 223800 9.44 1.56 20160924 223800 9.46 1.56 20160924 223800 9.48 1.54 20160924 223800 9.48 1.55 20160924 223800 9.50 1.55 20160924 223800 9.51 1.55 20160924 223900 6.89 1.20 20160924 223900 7.05 1.20 20160924 223900 7.18 1.20 20160924 223900 7.33 1.20 20160924 223900 7.48 1.19 20160924 223900 7.63 1.19 20160924 223900 7.76 1.19 20160924 223900 7.85 1.19 20160924 223900 7.85 1.20 20160924 223900 7.85 1.21 20160924 223900 7.85 1.22 20160924 223900 7.85 1.23 20160924 223900 7.85 1.24 20160924 223900 7.85 1.25 20160924 223900 7.85 1.26 20160924 223900 7.87 1.27 20160924 223900 7.92 1.27 20160924 223900 7.97 1.28 20160924 223900 8.01 1.28 20160924 223900 8.06 1.29 20160924 223900 8.11 1.29 20160924 223900 8.15 1.30 20160924 223900 8.20 1.30 20160924 223900 8.26 1.31 20160924 223900 8.28 1.31 20160924 223900 8.31 1.32 20160924 223900 8.33 1.33 20160924 223900 8.36 1.34 20160924 223900 8.38 1.35 20160924 223900 8.40 1.36 20160924 223900 8.42 1.37 20160924 223900 8.44 1.37 20160924 223900 8.47 1.38 20160924 223900 8.50 1.39 20160924 223900 8.54 1.40 20160924 223900 8.58 1.41 20160924 223900 8.62 1.43 20160924 223900 8.66 1.44 20160924 223900 8.72 1.45 20160924 223900 8.77 1.46 20160924 223900 8.82 1.47 20160924 223900 8.87 1.48 20160924 223900 8.94 1.49 20160924 223900 9.01 1.51 20160924 223900 9.07 1.52 20160924 223900 9.13 1.53 20160924 223900 9.20 1.54 20160924 223900 9.24 1.59 20160924 223900 9.25 1.59 20160924 223900 9.25 1.60 20160924 223900 9.26 1.55 20160924 223900 9.28 1.59 20160924 223900 9.30 1.59 20160924 223900 9.32 1.56 20160924 223900 9.33 1.59 20160924 223900 9.35 1.59 20160924 223900 9.37 1.59 20160924 223900 9.39 1.57 20160924 223900 9.39 1.59 20160924 223900 9.41 1.58 20160924 223900 9.42 1.58 20160924 224000 10.05 2.33 20160924 224000 10.23 2.37 20160924 224000 10.41 2.41 20160924 224000 10.57 2.44 20160924 224000 10.75 2.47 20160924 224000 10.93 2.51 20160924 224000 11.09 2.54 20160924 224000 5.52 1.28 20160924 224000 5.52 1.29 20160924 224000 5.52 1.31 20160924 224000 5.52 1.33 20160924 224000 5.53 1.34 20160924 224000 5.53 1.36 20160924 224000 5.54 1.38 20160924 224000 5.54 1.39 20160924 224000 5.55 1.41 20160924 224000 5.58 1.43 20160924 224000 5.61 1.27 20160924 224000 5.65 1.45 20160924 224000 5.74 1.26 20160924 224000 5.75 1.47 20160924 224000 5.85 1.49 20160924 224000 5.86 1.25 20160924 224000 5.94 1.51 20160924 224000 5.97 1.25 20160924 224000 6.07 1.53 20160924 224000 6.10 1.24 20160924 224000 6.20 1.55 20160924 224000 6.23 1.23 20160924 224000 6.33 1.57 20160924 224000 6.34 1.22 20160924 224000 6.45 1.59 20160924 224000 6.48 1.22 20160924 224000 6.59 1.61 20160924 224000 6.62 1.21 20160924 224000 6.72 1.64 20160924 224000 6.75 1.21 20160924 224000 6.83 1.66 20160924 224000 6.96 1.68 20160924 224000 7.09 1.70 20160924 224000 7.20 1.72 20160924 224000 7.34 1.75 20160924 224000 7.47 1.77 20160924 224000 7.59 1.79 20160924 224000 7.71 1.82 20160924 224000 7.83 1.84 20160924 224000 7.96 1.87 20160924 224000 8.06 1.89 20160924 224000 8.19 1.91 20160924 224000 8.32 1.94 20160924 224000 8.42 1.96 20160924 224000 8.55 1.99 20160924 224000 8.68 2.01 20160924 224000 8.77 2.04 20160924 224000 8.88 2.07 20160924 224000 9.00 2.10 20160924 224000 9.10 2.12 20160924 224000 9.22 2.15 20160924 224000 9.34 2.18 20160924 224000 9.44 2.20 20160924 224000 9.57 2.23 20160924 224000 9.71 2.26 20160924 224000 9.89 2.30 20160924 224100 10.03 2.31 20160924 224100 10.32 2.37 20160924 224100 10.66 2.44 20160924 224100 11.01 2.51 20160924 224100 11.11 2.57 20160924 224100 11.12 2.57 20160924 224100 11.12 2.58 20160924 224100 11.13 2.59 20160924 224100 11.14 2.57 20160924 224100 11.14 2.59 20160924 224100 11.15 2.58 20160924 224100 11.15 2.59 20160924 224100 11.16 2.56 20160924 224100 11.16 2.58 20160924 224100 11.17 2.57 20160924 224100 11.18 2.57 20160924 224100 11.20 2.56 20160924 224100 11.20 2.57 20160924 224100 11.22 2.56 20160924 224100 8.78 2.02 20160924 224100 9.10 2.10 20160924 224100 9.37 2.16 20160924 224100 9.69 2.23 20160924 225500 10.19 3.23 20160924 225500 10.77 3.34 20160924 225500 11.37 3.46 20160924 225500 11.86 3.55 20160924 225500 12.48 3.67 20160924 225500 13.15 3.79 20160924 225500 13.67 3.89 20160924 225500 14.32 4.00 20160924 225500 14.64 4.09 20160924 225500 14.85 4.16 20160924 225500 15.13 4.24 20160924 225500 15.41 4.32 20160924 225500 15.64 4.39 20160924 225500 15.94 4.48 20160924 225500 16.24 4.57 20160924 225600 16.09 5.51 20160924 225600 16.29 5.54 20160924 225600 16.42 5.55 20160924 225600 16.51 4.64 20160924 225600 16.58 5.57 20160924 225600 16.74 5.59 20160924 225600 16.83 4.73 20160924 225600 16.86 4.77 20160924 225600 16.88 4.80 20160924 225600 16.88 5.60 20160924 225600 16.92 4.84 20160924 225600 16.95 4.88 20160924 225600 16.98 4.91 20160924 225600 17.02 4.96 20160924 225600 17.06 5.62 20160924 225600 17.07 5.00 20160924 225600 17.11 5.03 20160924 225600 17.16 5.07 20160924 225600 17.19 5.52 20160924 225600 17.24 5.63 20160924 225600 17.25 5.53 20160924 225600 17.26 5.10 20160924 225600 17.33 5.56 20160924 225600 17.34 5.12 20160924 225600 17.34 5.52 20160924 225600 17.39 5.57 20160924 225600 17.39 5.65 20160924 225600 17.43 5.15 20160924 225600 17.46 5.59 20160924 225600 17.49 5.61 20160924 225600 17.52 5.53 20160924 225600 17.53 5.18 20160924 225600 17.54 5.63 20160924 225600 17.57 5.64 20160924 225600 17.58 5.66 20160924 225600 17.59 5.66 20160924 225600 17.61 5.21 20160924 225600 17.65 5.54 20160924 225600 17.71 5.24 20160924 225600 17.81 5.27 20160924 225600 17.84 5.55 20160924 225600 17.89 5.30 20160924 225600 18.01 5.33 20160924 225600 18.02 5.56 20160924 225600 18.17 5.37 20160924 225600 18.18 5.57 20160924 225600 18.29 5.40 20160924 225600 18.37 5.58 20160924 225600 18.43 5.44 20160924 225600 18.58 5.48 20160924 225600 18.58 5.59 20160924 225600 18.71 5.52 20160924 225600 18.72 5.59 20160924 225600 18.74 5.60 20160924 225600 18.77 5.60 20160924 225600 18.80 5.60 20160924 225600 18.81 5.55 20160924 225600 18.83 5.61 20160924 225600 18.87 5.62 20160924 225600 18.90 5.62 20160924 225600 18.94 5.59 20160924 225600 18.96 5.63 20160924 225600 19.04 5.64 20160924 225600 19.05 5.63 20160924 225700 11.28 4.34 20160924 225700 11.29 4.30 20160924 225700 11.29 4.32 20160924 225700 11.30 4.27 20160924 225700 11.30 4.36 20160924 225700 11.31 4.39 20160924 225700 11.32 4.19 20160924 225700 11.32 4.21 20160924 225700 11.33 4.18 20160924 225700 11.33 4.25 20160924 225700 11.33 4.41 20160924 225700 11.34 4.16 20160924 225700 11.34 4.23 20160924 225700 11.34 4.43 20160924 225700 11.36 4.14 20160924 225700 11.36 4.46 20160924 225700 11.38 4.48 20160924 225700 11.39 4.12 20160924 225700 11.39 4.50 20160924 225700 11.43 4.10 20160924 225700 11.43 4.53 20160924 225700 11.47 4.56 20160924 225700 11.48 4.08 20160924 225700 11.50 4.06 20160924 225700 11.51 4.04 20160924 225700 11.51 4.58 20160924 225700 11.53 4.02 20160924 225700 11.55 3.99 20160924 225700 11.57 3.98 20160924 225700 11.57 4.61 20160924 225700 11.60 3.95 20160924 225700 11.62 4.63 20160924 225700 11.65 3.93 20160924 225700 11.68 3.91 20160924 225700 11.69 4.66 20160924 225700 11.73 3.89 20160924 225700 11.75 3.87 20160924 225700 11.77 3.85 20160924 225700 11.77 4.69 20160924 225700 11.79 3.82 20160924 225700 11.84 4.72 20160924 225700 11.92 4.75 20160924 225700 12.02 4.78 20160924 225700 12.13 4.81 20160924 225700 12.21 4.83 20160924 225700 12.33 4.87 20160924 225700 12.45 4.90 20160924 225700 12.56 4.92 20160924 225700 12.73 4.96 20160924 225700 12.92 5.00 20160924 225700 13.05 5.02 20160924 225700 13.24 5.06 20160924 225700 13.42 5.09 20160924 225700 13.57 5.13 20160924 225700 13.77 5.16 20160924 225700 13.95 5.19 20160924 225700 14.13 5.22 20160924 225700 14.37 5.26 20160924 225700 14.63 5.30 20160924 225700 14.89 5.34 20160924 225700 15.09 5.37 20160924 225700 15.36 5.41 20160924 225700 15.61 5.44 20160924 225700 15.83 5.48 20160924 225800 10.54 2.87 20160924 225800 10.58 2.89 20160924 225800 10.63 2.90 20160924 225800 10.67 2.91 20160924 225800 10.72 2.92 20160924 225800 10.76 2.94 20160924 225800 10.80 2.95 20160924 225800 10.84 2.96 20160924 225800 10.88 2.98 20160924 225800 10.92 2.99 20160924 225800 10.96 3.01 20160924 225800 11.00 3.02 20160924 225800 11.05 3.03 20160924 225800 11.09 3.04 20160924 225800 11.11 3.06 20160924 225800 11.14 3.06 20160924 225800 11.16 3.07 20160924 225800 11.18 3.08 20160924 225800 11.21 3.09 20160924 225800 11.23 3.10 20160924 225800 11.26 3.11 20160924 225800 11.28 3.12 20160924 225800 11.31 3.13 20160924 225800 11.32 3.14 20160924 225800 11.33 3.15 20160924 225800 11.34 3.16 20160924 225800 11.35 3.16 20160924 225800 11.36 3.17 20160924 225800 11.37 3.18 20160924 225800 11.38 3.19 20160924 225800 11.39 3.20 20160924 225800 11.41 3.21 20160924 225800 11.43 3.22 20160924 225800 11.45 3.23 20160924 225800 11.48 3.24 20160924 225800 11.50 3.25 20160924 225800 11.53 3.26 20160924 225800 11.55 3.27 20160924 225800 11.58 3.28 20160924 225800 11.60 3.29 20160924 225800 11.62 3.30 20160924 225800 11.64 3.32 20160924 225800 11.66 3.34 20160924 225800 11.68 3.36 20160924 225800 11.71 3.38 20160924 225800 11.73 3.39 20160924 225800 11.75 3.41 20160924 225800 11.78 3.43 20160924 225800 11.81 3.45 20160924 225800 11.81 3.80 20160924 225800 11.83 3.48 20160924 225800 11.84 3.51 20160924 225800 11.84 3.78 20160924 225800 11.86 3.53 20160924 225800 11.87 3.56 20160924 225800 11.87 3.76 20160924 225800 11.89 3.59 20160924 225800 11.91 3.61 20160924 225800 11.91 3.73 20160924 225800 11.93 3.63 20160924 225800 11.95 3.71 20160924 225800 11.96 3.66 20160924 225800 11.98 3.69 20160924 225900 10.00 2.78 20160924 225900 10.05 2.79 20160924 225900 10.06 3.28 20160924 225900 10.10 2.79 20160924 225900 10.16 2.80 20160924 225900 10.20 2.81 20160924 225900 10.26 2.81 20160924 225900 10.28 3.33 20160924 225900 10.31 2.82 20160924 225900 10.35 2.83 20160924 225900 10.40 2.84 20160924 225900 10.45 2.85 20160924 225900 10.47 3.37 20160924 225900 10.49 2.86 20160924 225900 10.70 3.42 20160924 225900 10.90 3.46 20160924 225900 11.08 3.50 20160924 225900 11.23 3.53 20160924 225900 11.41 3.56 20160924 225900 11.59 3.60 20160924 225900 11.74 3.63 20160924 225900 11.92 3.66 20160924 225900 12.03 3.86 20160924 225900 12.10 3.70 20160924 225900 12.13 3.87 20160924 225900 12.23 3.87 20160924 225900 12.24 3.73 20160924 225900 12.31 3.88 20160924 225900 12.33 3.75 20160924 225900 12.38 3.77 20160924 225900 12.41 3.88 20160924 225900 12.43 3.79 20160924 225900 12.47 3.81 20160924 225900 12.51 3.82 20160924 225900 12.51 3.89 20160924 225900 12.56 3.84 20160924 225900 12.60 3.86 20160924 225900 12.60 3.89 20160924 225900 12.64 3.88 20160924 225900 12.69 3.89 20160924 225900 9.01 3.02 20160924 225900 9.04 3.00 20160924 225900 9.06 3.05 20160924 225900 9.07 2.97 20160924 225900 9.10 2.95 20160924 225900 9.14 2.93 20160924 225900 9.18 2.90 20160924 225900 9.21 2.89 20160924 225900 9.23 3.09 20160924 225900 9.26 2.86 20160924 225900 9.30 2.84 20160924 225900 9.37 2.83 20160924 225900 9.44 2.82 20160924 225900 9.44 3.14 20160924 225900 9.51 2.82 20160924 225900 9.58 2.81 20160924 225900 9.64 2.80 20160924 225900 9.66 3.19 20160924 225900 9.71 2.79 20160924 225900 9.78 2.78 20160924 225900 9.84 2.78 20160924 225900 9.84 3.23 20160924 225900 9.90 2.77 20160924 225900 9.95 2.78 20160924 230000 10.00 3.59 20160924 230000 10.10 3.60 20160924 230000 10.19 3.61 20160924 230000 10.27 3.62 20160924 230000 10.37 3.64 20160924 230000 10.45 3.65 20160924 230000 10.52 3.66 20160924 230000 10.58 3.67 20160924 230000 10.65 3.68 20160924 230000 10.72 3.69 20160924 230000 10.78 3.70 20160924 230000 10.85 3.72 20160924 230000 10.92 3.73 20160924 230000 10.99 3.74 20160924 230000 11.06 3.75 20160924 230000 11.16 3.76 20160924 230000 11.26 3.77 20160924 230000 11.35 3.79 20160924 230000 11.45 3.80 20160924 230000 11.55 3.81 20160924 230000 11.63 3.82 20160924 230000 11.74 3.84 20160924 230000 11.84 3.85 20160924 230000 11.94 3.85 20160924 230000 6.60 3.24 20160924 230000 6.71 3.24 20160924 230000 6.87 3.25 20160924 230000 7.02 3.26 20160924 230000 7.18 3.26 20160924 230000 7.31 3.27 20160924 230000 7.47 3.27 20160924 230000 7.62 3.28 20160924 230000 7.75 3.28 20160924 230000 7.87 3.29 20160924 230000 7.95 3.30 20160924 230000 8.03 3.31 20160924 230000 8.10 3.31 20160924 230000 8.18 3.32 20160924 230000 8.26 3.33 20160924 230000 8.33 3.33 20160924 230000 8.41 3.34 20160924 230000 8.48 3.35 20160924 230000 8.55 3.36 20160924 230000 8.60 3.37 20160924 230000 8.67 3.38 20160924 230000 8.74 3.39 20160924 230000 8.79 3.40 20160924 230000 8.86 3.41 20160924 230000 8.93 3.42 20160924 230000 8.98 3.42 20160924 230000 9.05 3.43 20160924 230000 9.11 3.45 20160924 230000 9.18 3.46 20160924 230000 9.24 3.47 20160924 230000 9.31 3.48 20160924 230000 9.38 3.49 20160924 230000 9.44 3.50 20160924 230000 9.51 3.52 20160924 230000 9.58 3.53 20160924 230000 9.66 3.54 20160924 230000 9.74 3.55 20160924 230000 9.83 3.56 20160924 230000 9.92 3.58 20160924 230100 6.28 3.18 20160924 230100 6.28 3.19 20160924 230100 6.29 3.18 20160924 230100 6.29 3.20 20160924 230100 6.30 3.17 20160924 230100 6.30 3.21 20160924 230100 6.31 3.17 20160924 230100 6.31 3.18 20160924 230100 6.31 3.20 20160924 230100 6.31 3.21 20160924 230100 6.32 3.18 20160924 230100 6.32 3.21 20160924 230100 6.33 3.19 20160924 230100 6.33 3.21 20160924 230100 6.33 3.22 20160924 230100 6.34 3.19 20160924 230100 6.34 3.21 20160924 230100 6.35 3.20 20160924 230100 6.35 3.22 20160924 230100 6.36 3.20 20160924 230100 6.36 3.21 20160924 230100 6.37 3.20 20160924 230100 6.38 3.21 20160924 230100 6.38 3.22 20160924 230100 6.39 3.21 20160924 230100 6.40 3.20 20160924 230100 6.41 3.20 20160924 230100 6.42 3.23 20160924 230100 6.45 3.21 20160924 230100 6.45 3.23 20160924 230100 6.50 3.23 20160924 230100 6.51 3.21 20160924 230100 6.57 3.21 20160924 230100 6.62 3.21 20160924 230100 6.69 3.22 20160924 230100 6.76 3.22 20160924 230100 6.84 3.22 20160924 230100 6.95 3.22 20160924 230100 7.08 3.22 20160924 230100 7.21 3.23 20160924 230100 7.32 3.23 20160924 230100 7.46 3.23 20160924 230100 7.59 3.23 20160924 230100 7.73 3.23 20160924 230100 7.84 3.23 20160924 230100 7.95 3.23 20160924 230100 8.02 3.23 20160924 230100 8.08 3.23 20160924 230100 8.15 3.23 20160924 230100 8.20 3.23 20160924 230100 8.27 3.23 20160924 230100 8.33 3.23 20160924 230100 8.39 3.22 20160924 230100 8.46 3.22 20160924 230100 8.48 3.22 20160924 230100 8.50 3.21 20160924 230100 8.52 3.20 20160924 230200 7.51 2.48 20160924 230200 7.52 2.49 20160924 230200 7.54 2.50 20160924 230200 7.54 2.51 20160924 230200 7.55 2.52 20160924 230200 7.57 2.53 20160924 230200 7.62 2.54 20160924 230200 7.66 2.55 20160924 230200 7.72 2.56 20160924 230200 7.77 2.57 20160924 230200 7.83 2.58 20160924 230200 7.88 2.59 20160924 230200 7.94 2.61 20160924 230200 7.99 2.62 20160924 230200 8.05 2.63 20160924 230200 8.10 2.64 20160924 230200 8.14 2.65 20160924 230200 8.19 2.66 20160924 230200 8.22 2.68 20160924 230200 8.29 2.69 20160924 230200 8.33 2.70 20160924 230200 8.37 2.71 20160924 230200 8.42 2.72 20160924 230200 8.48 2.74 20160924 230200 8.51 2.75 20160924 230200 8.54 2.76 20160924 230200 8.56 3.19 20160924 230200 8.57 2.77 20160924 230200 8.58 3.18 20160924 230200 8.60 3.17 20160924 230200 8.61 2.79 20160924 230200 8.62 3.17 20160924 230200 8.64 3.16 20160924 230200 8.65 2.80 20160924 230200 8.66 3.15 20160924 230200 8.67 3.12 20160924 230200 8.67 3.14 20160924 230200 8.68 3.11 20160924 230200 8.68 3.13 20160924 230200 8.69 2.81 20160924 230200 8.69 3.10 20160924 230200 8.70 3.10 20160924 230200 8.71 3.08 20160924 230200 8.71 3.09 20160924 230200 8.72 3.07 20160924 230200 8.73 2.83 20160924 230200 8.75 3.06 20160924 230200 8.76 2.84 20160924 230200 8.77 3.05 20160924 230200 8.80 2.85 20160924 230200 8.80 3.03 20160924 230200 8.81 2.87 20160924 230200 8.81 3.02 20160924 230200 8.83 2.88 20160924 230200 8.84 2.89 20160924 230200 8.84 3.01 20160924 230200 8.85 2.91 20160924 230200 8.87 3.00 20160924 230200 8.88 2.92 20160924 230200 8.89 2.99 20160924 230200 8.90 2.94 20160924 230200 8.90 2.95 20160924 230200 8.90 2.98 20160924 230200 8.92 2.97 20160924 230300 3.67 1.94 20160924 230300 3.76 1.94 20160924 230300 3.83 1.94 20160924 230300 3.94 1.93 20160924 230300 4.03 1.93 20160924 230300 4.11 1.93 20160924 230300 4.22 1.92 20160924 230300 4.32 1.92 20160924 230300 4.40 1.92 20160924 230300 4.47 1.93 20160924 230300 4.57 1.93 20160924 230300 4.66 1.93 20160924 230300 4.72 1.93 20160924 230300 4.81 1.93 20160924 230300 4.90 1.94 20160924 230300 4.99 1.94 20160924 230300 5.06 1.94 20160924 230300 5.14 1.96 20160924 230300 5.22 1.97 20160924 230300 5.30 1.99 20160924 230300 5.36 2.00 20160924 230300 5.45 2.02 20160924 230300 5.52 2.04 20160924 230300 5.59 2.05 20160924 230300 5.66 2.07 20160924 230300 5.75 2.08 20160924 230300 5.83 2.09 20160924 230300 5.90 2.10 20160924 230300 5.98 2.11 20160924 230300 6.07 2.12 20160924 230300 6.13 2.13 20160924 230300 6.21 2.14 20160924 230300 6.31 2.15 20160924 230300 6.38 2.16 20160924 230300 6.45 2.17 20160924 230300 6.54 2.18 20160924 230300 6.63 2.19 20160924 230300 6.72 2.21 20160924 230300 6.79 2.22 20160924 230300 6.87 2.23 20160924 230300 6.97 2.24 20160924 230300 7.03 2.26 20160924 230300 7.11 2.27 20160924 230300 7.17 2.28 20160924 230300 7.23 2.29 20160924 230300 7.27 2.30 20160924 230300 7.32 2.31 20160924 230300 7.37 2.32 20160924 230300 7.42 2.33 20160924 230300 7.47 2.34 20160924 230300 7.50 2.45 20160924 230300 7.51 2.44 20160924 230300 7.51 2.46 20160924 230300 7.52 2.35 20160924 230300 7.52 2.41 20160924 230300 7.52 2.43 20160924 230300 7.52 2.47 20160924 230300 7.52 2.48 20160924 230300 7.53 2.42 20160924 230300 7.54 2.40 20160924 230300 7.55 2.38 20160924 230300 7.56 2.37 20160924 230400 1.91 1.98 20160924 230400 1.91 1.99 20160924 230400 1.92 1.97 20160924 230400 1.92 2.00 20160924 230400 1.93 2.01 20160924 230400 1.94 1.96 20160924 230400 1.97 1.96 20160924 230400 1.97 2.02 20160924 230400 2.01 1.96 20160924 230400 2.01 2.03 20160924 230400 2.05 1.96 20160924 230400 2.05 2.04 20160924 230400 2.09 1.96 20160924 230400 2.11 2.05 20160924 230400 2.15 1.96 20160924 230400 2.16 2.04 20160924 230400 2.20 1.96 20160924 230400 2.21 2.04 20160924 230400 2.26 2.03 20160924 230400 2.27 1.97 20160924 230400 2.28 1.97 20160924 230400 2.28 1.98 20160924 230400 2.29 1.97 20160924 230400 2.30 1.98 20160924 230400 2.31 1.97 20160924 230400 2.32 1.97 20160924 230400 2.32 1.98 20160924 230400 2.34 1.99 20160924 230400 2.34 2.02 20160924 230400 2.35 1.97 20160924 230400 2.36 1.97 20160924 230400 2.37 1.97 20160924 230400 2.37 1.98 20160924 230400 2.38 1.98 20160924 230400 2.38 1.99 20160924 230400 2.39 1.98 20160924 230400 2.40 1.99 20160924 230400 2.40 2.02 20160924 230400 2.41 1.99 20160924 230400 2.46 2.01 20160924 230400 2.54 1.96 20160924 230400 2.54 2.01 20160924 230400 2.61 2.00 20160924 230400 2.69 1.99 20160924 230400 2.77 1.96 20160924 230400 2.78 1.99 20160924 230400 2.89 1.98 20160924 230400 2.99 1.98 20160924 230400 3.00 1.95 20160924 230400 3.07 1.97 20160924 230400 3.19 1.95 20160924 230400 3.19 1.97 20160924 230400 3.29 1.96 20160924 230400 3.39 1.95 20160924 230400 3.42 1.94 20160924 230400 3.48 1.95 20160924 230400 3.59 1.94 20160924 230400 3.65 1.94 20160924 230400 3.87 1.93 20160924 230400 4.00 1.91 20160924 230400 4.06 1.93 20160924 230400 4.16 1.92 20160924 230500 0.10 1.73 20160924 230500 0.43 1.71 20160924 230500 0.62 1.74 20160924 230500 0.95 1.70 20160924 230500 1.05 1.76 20160924 230500 1.20 1.40 20160924 230500 1.21 1.41 20160924 230500 1.22 1.40 20160924 230500 1.23 1.39 20160924 230500 1.28 1.42 20160924 230500 1.30 1.39 20160924 230500 1.38 1.68 20160924 230500 1.39 1.42 20160924 230500 1.41 1.38 20160924 230500 1.46 1.49 20160924 230500 1.49 1.49 20160924 230500 1.51 1.67 20160924 230500 1.53 1.50 20160924 230500 1.54 1.38 20160924 230500 1.56 1.66 20160924 230500 1.57 1.43 20160924 230500 1.58 1.51 20160924 230500 1.58 1.77 20160924 230500 1.60 1.48 20160924 230500 1.64 1.52 20160924 230500 1.66 1.63 20160924 230500 1.68 1.38 20160924 230500 1.70 1.53 20160924 230500 1.72 1.62 20160924 230500 1.73 1.48 20160924 230500 1.76 1.54 20160924 230500 1.77 1.44 20160924 230500 1.77 1.61 20160924 230500 1.81 1.55 20160924 230500 1.82 1.60 20160924 230500 1.85 1.37 20160924 230500 1.86 1.56 20160924 230500 1.88 1.48 20160924 230500 1.88 1.58 20160924 230500 1.92 1.57 20160924 230500 1.97 1.44 20160924 230500 2.00 1.47 20160924 230500 2.04 1.37 20160924 230500 2.10 1.79 20160924 230500 2.15 1.47 20160924 230500 2.22 1.36 20160924 230500 2.22 1.45 20160924 230500 2.30 1.47 20160924 230500 2.35 1.36 20160924 230500 2.47 1.46 20160924 230500 2.50 1.36 20160924 230500 2.54 1.80 20160924 230500 2.60 1.46 20160924 230500 2.66 1.35 20160924 230500 2.94 1.81 20160924 230500 3.10 1.83 20160924 230500 3.25 1.84 20160924 230500 3.38 1.85 20160924 230500 3.54 1.87 20160924 230500 3.70 1.88 20160924 230500 3.86 1.90 20160924 230600 2.79 1.35 20160924 230600 2.95 1.35 20160924 230600 3.11 1.35 20160924 230600 3.27 1.34 20160924 230600 3.40 1.34 20160924 230600 3.53 1.34 20160924 230600 3.62 1.34 20160924 230600 3.72 1.34 20160924 230600 3.80 1.34 20160924 230600 3.89 1.34 20160924 230600 3.99 1.34 20160924 230600 4.08 1.34 20160924 230600 4.17 1.34 20160924 230600 4.26 1.35 20160924 230600 4.34 1.35 20160924 230600 4.41 1.35 20160924 230600 4.49 1.35 20160924 230600 4.58 1.35 20160924 230600 4.66 1.35 20160924 230600 4.73 1.35 20160924 230600 4.81 1.35 20160924 230600 4.89 1.35 20160924 230600 4.97 1.35 20160924 230600 5.03 1.36 20160924 230600 5.10 1.36 20160924 230600 5.16 1.36 20160924 230600 5.23 1.37 20160924 230600 5.29 1.37 20160924 230600 5.35 1.37 20160924 230600 5.42 1.37 20160924 230600 5.47 1.38 20160924 230600 5.53 1.38 20160924 230600 5.58 1.38 20160924 230600 5.63 1.39 20160924 230600 5.67 1.39 20160924 230600 5.73 1.40 20160924 230600 5.78 1.40 20160924 230600 5.83 1.40 20160924 230600 5.87 1.41 20160924 230600 5.92 1.41 20160924 230600 5.97 1.42 20160924 230600 6.03 1.43 20160924 230600 6.08 1.43 20160924 230600 6.14 1.44 20160924 230600 6.20 1.45 20160924 230600 6.26 1.46 20160924 230600 6.30 1.46 20160924 230600 6.36 1.47 20160924 230600 6.42 1.48 20160924 230600 6.46 1.48 20160924 230600 6.51 1.49 20160924 230600 6.56 1.50 20160924 230600 6.61 1.51 20160924 230600 6.65 1.52 20160924 230600 6.70 1.53 20160924 230600 6.75 1.54 20160924 230600 6.79 1.55 20160924 230600 6.83 1.55 20160924 230600 6.87 1.56 20160924 230600 6.90 1.58 20160924 230600 6.94 1.59 20160924 230600 6.97 1.60 20160924 230600 7.01 1.61 20160924 230600 7.05 1.62 20160924 230700 7.08 1.63 20160924 230700 7.12 1.64 20160924 230700 7.15 1.65 20160924 230700 7.19 1.66 20160924 230700 7.22 1.66 20160924 230700 7.26 1.67 20160924 230700 7.30 1.68 20160924 230700 7.33 1.69 20160924 230700 7.36 1.70 20160924 230700 7.40 1.70 20160924 230700 7.44 1.71 20160924 230700 7.47 1.72 20160924 230700 7.50 1.73 20160924 230700 7.54 1.74 20160924 230700 7.58 1.74 20160924 230700 7.62 1.75 20160924 230700 7.65 1.76 20160924 230700 7.68 1.77 20160924 230700 7.72 1.77 20160924 230700 7.75 1.78 20160924 230700 7.79 1.79 20160924 230700 7.82 1.80 20160924 230700 7.86 1.80 20160924 230700 7.89 1.81 20160924 230700 7.92 1.82 20160924 230700 7.96 1.82 20160924 230700 7.99 1.83 20160924 230700 8.02 1.84 20160924 230700 8.05 1.84 20160924 230700 8.07 1.85 20160924 230700 8.09 1.86 20160924 230700 8.11 1.86 20160924 230700 8.13 1.87 20160924 230700 8.16 1.87 20160924 230700 8.18 1.88 20160924 230700 8.20 1.89 20160924 230700 8.22 1.89 20160924 230700 8.23 1.90 20160924 230700 8.25 1.90 20160924 230700 8.26 1.91 20160924 230700 8.27 1.91 20160924 230700 8.28 1.92 20160924 230700 8.30 1.92 20160924 230700 8.31 1.93 20160924 230700 8.32 1.93 20160924 230700 8.33 1.94 20160924 230700 8.36 1.94 20160924 230700 8.39 1.94 20160924 230700 8.42 1.95 20160924 230700 8.45 1.95 20160924 230700 8.48 1.96 20160924 230700 8.51 1.96 20160924 230700 8.54 1.96 20160924 230700 8.58 1.97 20160924 230700 8.60 1.97 20160924 230700 8.61 1.97 20160924 230700 8.63 1.98 20160924 230700 8.64 1.98 20160924 230700 8.65 1.98 20160924 230700 8.66 1.98 20160924 230700 8.68 1.99 20160924 230700 8.69 1.99 20160924 230700 8.70 1.99 20160924 230700 8.71 1.99 20160924 230800 8.73 2.00 20160924 230800 8.74 2.00 20160924 230800 8.76 2.00 20160924 230800 8.78 2.01 20160924 230800 8.79 2.01 20160924 230800 8.81 2.01 20160924 230800 8.83 2.02 20160924 230800 8.84 2.02 20160924 230800 8.87 2.02 20160924 230800 8.89 2.02 20160924 230800 8.92 2.03 20160924 230800 8.95 2.03 20160924 230800 8.98 2.03 20160924 230800 9.00 2.03 20160924 230800 9.03 2.03 20160924 230800 9.05 2.08 20160924 230800 9.06 2.04 20160924 230800 9.06 2.08 20160924 230800 9.07 2.08 20160924 230800 9.09 2.04 20160924 230800 9.09 2.08 20160924 230800 9.11 2.04 20160924 230800 9.11 2.08 20160924 230800 9.13 2.04 20160924 230800 9.13 2.08 20160924 230800 9.14 2.08 20160924 230800 9.15 2.04 20160924 230800 9.16 2.08 20160924 230800 9.17 2.05 20160924 230800 9.18 2.05 20160924 230800 9.18 2.08 20160924 230800 9.20 2.05 20160924 230800 9.20 2.08 20160924 230800 9.22 2.05 20160924 230800 9.22 2.08 20160924 230800 9.23 2.08 20160924 230800 9.24 2.05 20160924 230800 9.24 2.08 20160924 230800 9.26 2.06 20160924 230800 9.26 2.08 20160924 230800 9.27 2.06 20160924 230800 9.28 2.08 20160924 230800 9.29 2.06 20160924 230800 9.30 2.06 20160924 230800 9.30 2.09 20160924 230800 9.31 2.09 20160924 230800 9.32 2.07 20160924 230800 9.32 2.09 20160924 230800 9.33 2.08 20160924 230800 9.34 2.07 20160924 230800 9.34 2.08 20160924 230800 9.35 2.07 20160924 230800 9.35 2.08 20160924 230800 9.36 2.07 20160924 230800 9.36 2.08 20160924 230800 9.37 2.08 20160924 230800 9.38 2.07 20160924 230800 9.38 2.08 20160924 230900 8.78 2.08 20160924 230900 8.79 2.08 20160924 230900 8.80 2.04 20160924 230900 8.80 2.08 20160924 230900 8.80 2.09 20160924 230900 8.81 2.04 20160924 230900 8.81 2.07 20160924 230900 8.81 2.09 20160924 230900 8.82 2.05 20160924 230900 8.82 2.07 20160924 230900 8.82 2.09 20160924 230900 8.83 2.05 20160924 230900 8.83 2.07 20160924 230900 8.83 2.09 20160924 230900 8.84 2.06 20160924 230900 8.84 2.07 20160924 230900 8.84 2.09 20160924 230900 8.85 2.05 20160924 230900 8.85 2.06 20160924 230900 8.85 2.09 20160924 230900 8.86 2.05 20160924 230900 8.86 2.06 20160924 230900 8.87 2.09 20160924 230900 8.88 2.09 20160924 230900 8.90 2.09 20160924 230900 8.92 2.09 20160924 230900 8.94 2.09 20160924 230900 8.95 2.09 20160924 230900 8.97 2.09 20160924 230900 8.98 2.09 20160924 230900 8.99 2.09 20160924 230900 9.00 2.09 20160924 230900 9.01 2.09 20160924 230900 9.02 2.08 20160924 230900 9.03 2.08 20160924 230900 9.04 2.08 20160924 230900 9.05 2.08 20160924 231000 8.03 1.82 20160924 231000 8.05 1.83 20160924 231000 8.06 1.83 20160924 231000 8.08 1.83 20160924 231000 8.11 1.84 20160924 231000 8.13 1.84 20160924 231000 8.15 1.85 20160924 231000 8.17 1.85 20160924 231000 8.20 1.86 20160924 231000 8.22 1.86 20160924 231000 8.24 1.86 20160924 231000 8.27 1.87 20160924 231000 8.30 1.87 20160924 231000 8.32 1.88 20160924 231000 8.35 1.88 20160924 231000 8.37 1.89 20160924 231000 8.40 1.89 20160924 231000 8.40 1.91 20160924 231000 8.41 1.89 20160924 231000 8.41 1.90 20160924 231000 8.41 1.91 20160924 231000 8.41 1.92 20160924 231000 8.43 1.92 20160924 231000 8.45 1.93 20160924 231000 8.47 1.93 20160924 231000 8.49 1.94 20160924 231000 8.51 1.94 20160924 231000 8.53 1.95 20160924 231000 8.55 1.95 20160924 231000 8.57 1.96 20160924 231000 8.58 1.96 20160924 231000 8.58 1.97 20160924 231000 8.59 1.97 20160924 231000 8.59 1.98 20160924 231000 8.60 1.98 20160924 231000 8.61 1.99 20160924 231000 8.62 1.99 20160924 231000 8.62 2.00 20160924 231000 8.64 2.00 20160924 231000 8.66 2.00 20160924 231000 8.68 2.01 20160924 231000 8.71 2.01 20160924 231000 8.73 2.01 20160924 231000 8.76 2.02 20160924 231000 8.76 2.03 20160924 231000 8.77 2.03 20160924 231000 8.77 2.04 20160924 231000 8.78 2.02 20160924 231000 8.78 2.03 20160924 231000 8.79 2.03 20160924 231000 8.79 2.04 20160924 231000 8.80 2.02 20160924 231000 8.80 2.03 20160924 231000 8.81 2.03 20160924 231000 8.82 2.03 20160924 231000 8.83 2.03 20160924 231100 5.17 1.51 20160924 231100 5.21 1.51 20160924 231100 5.26 1.52 20160924 231100 5.30 1.53 20160924 231100 5.35 1.53 20160924 231100 5.41 1.54 20160924 231100 5.47 1.55 20160924 231100 5.52 1.55 20160924 231100 5.60 1.56 20160924 231100 5.67 1.57 20160924 231100 5.75 1.58 20160924 231100 5.83 1.58 20160924 231100 5.96 1.59 20160924 231100 6.10 1.59 20160924 231100 6.23 1.60 20160924 231100 6.34 1.60 20160924 231100 6.47 1.61 20160924 231100 6.60 1.61 20160924 231100 6.73 1.62 20160924 231100 6.84 1.62 20160924 231100 6.92 1.63 20160924 231100 6.97 1.63 20160924 231100 7.02 1.63 20160924 231100 7.05 1.63 20160924 231100 7.10 1.63 20160924 231100 7.14 1.64 20160924 231100 7.18 1.64 20160924 231100 7.22 1.64 20160924 231100 7.24 1.66 20160924 231100 7.24 1.67 20160924 231100 7.25 1.65 20160924 231100 7.25 1.66 20160924 231100 7.25 1.68 20160924 231100 7.26 1.64 20160924 231100 7.26 1.65 20160924 231100 7.29 1.68 20160924 231100 7.32 1.69 20160924 231100 7.37 1.69 20160924 231100 7.41 1.70 20160924 231100 7.45 1.71 20160924 231100 7.49 1.71 20160924 231100 7.53 1.72 20160924 231100 7.58 1.72 20160924 231100 7.60 1.73 20160924 231100 7.63 1.74 20160924 231100 7.65 1.74 20160924 231100 7.67 1.75 20160924 231100 7.70 1.75 20160924 231100 7.72 1.76 20160924 231100 7.74 1.77 20160924 231100 7.77 1.77 20160924 231100 7.79 1.78 20160924 231100 7.82 1.78 20160924 231100 7.84 1.79 20160924 231100 7.86 1.79 20160924 231100 7.89 1.80 20160924 231100 7.91 1.80 20160924 231100 7.94 1.81 20160924 231100 7.96 1.81 20160924 231100 7.98 1.81 20160924 231100 8.01 1.82 20160924 231200 0.43 1.33 20160924 231200 0.49 1.33 20160924 231200 0.53 1.33 20160924 231200 0.68 1.33 20160924 231200 0.75 1.33 20160924 231200 0.92 1.34 20160924 231200 0.99 1.33 20160924 231200 1.09 1.34 20160924 231200 1.27 1.33 20160924 231200 1.28 1.34 20160924 231200 1.48 1.34 20160924 231200 1.49 1.33 20160924 231200 1.67 1.35 20160924 231200 1.75 1.32 20160924 231200 1.83 1.35 20160924 231200 2.00 1.32 20160924 231200 2.02 1.35 20160924 231200 2.21 1.35 20160924 231200 2.23 1.32 20160924 231200 2.37 1.36 20160924 231200 2.44 1.32 20160924 231200 2.55 1.36 20160924 231200 2.68 1.32 20160924 231200 2.68 1.36 20160924 231200 2.81 1.37 20160924 231200 2.91 1.37 20160924 231200 2.94 1.32 20160924 231200 3.05 1.38 20160924 231200 3.18 1.38 20160924 231200 3.20 1.32 20160924 231200 3.31 1.38 20160924 231200 3.41 1.32 20160924 231200 3.43 1.39 20160924 231200 3.56 1.39 20160924 231200 3.68 1.32 20160924 231200 3.70 1.40 20160924 231200 3.84 1.32 20160924 231200 3.85 1.40 20160924 231200 3.97 1.41 20160924 231200 4.02 1.33 20160924 231200 4.11 1.42 20160924 231200 4.17 1.33 20160924 231200 4.25 1.42 20160924 231200 4.33 1.33 20160924 231200 4.40 1.43 20160924 231200 4.51 1.34 20160924 231200 4.52 1.44 20160924 231200 4.66 1.34 20160924 231200 4.67 1.44 20160924 231200 4.81 1.45 20160924 231200 4.82 1.35 20160924 231200 4.89 1.46 20160924 231200 4.94 1.46 20160924 231200 4.98 1.47 20160924 231200 5.01 1.35 20160924 231200 5.04 1.48 20160924 231200 5.08 1.49 20160924 231200 5.12 1.50 20160924 231200 5.16 1.35 20160924 231200 5.25 1.36 20160924 231200 5.31 1.37 20160924 231200 5.43 1.38 20160924 231200 5.55 1.39 20160924 231200 5.65 1.39 20160924 231300 5.78 1.40 20160924 231300 5.89 1.41 20160924 231300 5.93 1.53 20160924 231300 5.95 1.53 20160924 231300 5.96 1.52 20160924 231300 5.98 1.52 20160924 231300 6.02 1.51 20160924 231300 6.04 1.51 20160924 231300 6.05 1.42 20160924 231300 6.09 1.54 20160924 231300 6.12 1.43 20160924 231300 6.12 1.45 20160924 231300 6.13 1.50 20160924 231300 6.14 1.43 20160924 231300 6.14 1.44 20160924 231300 6.15 1.46 20160924 231300 6.17 1.46 20160924 231300 6.17 1.47 20160924 231300 6.18 1.49 20160924 231300 6.19 1.48 20160924 231300 6.20 1.49 20160924 231300 6.26 1.55 20160924 231300 6.43 1.56 20160924 231300 6.57 1.57 20160924 231300 6.69 1.55 20160924 231300 6.71 1.55 20160924 231300 6.72 1.56 20160924 231300 6.74 1.56 20160924 231300 6.75 1.58 20160924 231300 6.76 1.56 20160924 231300 6.78 1.56 20160924 231300 6.80 1.56 20160924 231300 6.82 1.56 20160924 231300 6.82 1.57 20160924 231300 6.83 1.57 20160924 231300 6.85 1.58 20160924 231300 6.88 1.58 20160924 231300 6.90 1.59 20160924 231300 6.92 1.59 20160924 231300 6.93 1.59 20160924 231300 6.95 1.59 20160924 231300 7.02 1.60 20160924 231300 7.11 1.61 20160924 231300 7.12 1.60 20160924 231300 7.19 1.61 20160924 231300 7.25 1.62 20160924 231300 7.28 1.61 20160924 231300 7.33 1.62 20160924 231300 7.40 1.63 20160924 231300 7.41 1.61 20160924 231300 7.44 1.62 20160924 231300 7.46 1.62 20160924 231300 7.47 1.64 20160924 231300 7.48 1.63 20160924 231300 7.50 1.63 20160924 231300 7.52 1.63 20160924 231300 7.53 1.64 20160924 231300 7.54 1.64 20160924 231300 7.55 1.64 20160924 231300 7.57 1.64 20160924 231400 6.66 1.55 20160924 231400 6.67 1.55 20160924 231400 6.68 1.55 20160924 231400 6.69 1.55 20160924 231400 6.70 1.55 20160924 231400 6.71 1.55 20160924 231400 6.72 1.55 20160924 231400 6.73 1.55 20160924 231400 6.74 1.55 20160924 231400 6.74 1.56 20160924 231400 6.75 1.56 20160924 231400 6.76 1.56 20160924 231400 6.78 1.56 20160924 231400 6.80 1.56 20160924 231400 6.82 1.56 20160924 231400 6.85 1.56 20160924 231400 6.87 1.57 20160924 231400 6.89 1.57 20160924 231400 6.92 1.57 20160924 231400 6.94 1.57 20160924 231400 6.96 1.57 20160924 231400 6.99 1.57 20160924 231400 7.03 1.57 20160924 231400 7.06 1.58 20160924 231400 7.09 1.58 20160924 231400 7.13 1.58 20160924 231400 7.16 1.58 20160924 231400 7.20 1.58 20160924 231400 7.22 1.59 20160924 231400 7.26 1.59 20160924 231400 7.30 1.59 20160924 231400 7.34 1.59 20160924 231400 7.38 1.59 20160924 231400 7.42 1.60 20160924 231400 7.46 1.60 20160924 231400 7.51 1.60 20160924 231400 7.54 1.60 20160924 231400 7.58 1.61 20160924 231400 7.62 1.61 20160924 231400 7.64 1.61 20160924 231400 7.65 1.61 20160924 231400 7.67 1.62 20160924 231400 7.70 1.62 20160924 231400 7.72 1.62 20160924 231400 7.74 1.62 20160924 231400 7.76 1.63 20160924 231400 7.79 1.63 20160924 231400 7.80 1.63 20160924 231400 7.82 1.64 20160924 231500 7.83 1.64 20160924 231500 7.85 1.64 20160924 231500 7.86 1.64 20160924 231500 7.87 1.65 20160924 231500 7.89 1.65 20160924 231500 7.90 1.65 20160924 231500 7.92 1.66 20160924 231500 7.94 1.66 20160924 231500 7.97 1.67 20160924 231500 7.99 1.67 20160924 231500 8.02 1.68 20160924 231500 8.04 1.68 20160924 231500 8.07 1.69 20160924 231500 8.09 1.69 20160924 231500 8.12 1.70 20160924 231500 8.14 1.70 20160924 231500 8.15 1.70 20160924 231500 8.16 1.71 20160924 231500 8.17 1.71 20160924 231500 8.18 1.72 20160924 231500 8.19 1.72 20160924 231500 8.20 1.72 20160924 231500 8.21 1.72 20160924 231500 8.22 1.73 20160924 231500 8.24 1.73 20160924 231500 8.26 1.73 20160924 231500 8.28 1.74 20160924 231500 8.30 1.74 20160924 231500 8.32 1.74 20160924 231500 8.34 1.74 20160924 231500 8.36 1.75 20160924 231500 8.38 1.75 20160924 231500 8.40 1.75 20160924 231500 8.43 1.75 20160924 231500 8.45 1.76 20160924 231500 8.48 1.76 20160924 231500 8.51 1.76 20160924 231500 8.53 1.76 20160924 231500 8.56 1.76 20160924 231500 8.58 1.76 20160924 231500 8.61 1.77 20160924 231500 8.63 1.77 20160924 231500 8.65 1.77 20160924 231500 8.67 1.77 20160924 231500 8.69 1.77 20160924 231500 8.71 1.77 20160924 231500 8.74 1.77 20160924 231500 8.76 1.77 20160924 231500 8.79 1.77 20160924 231500 8.80 1.76 20160924 231500 8.82 1.76 20160924 231500 8.83 1.76 20160924 231500 8.84 1.76 20160924 231500 8.86 1.75 20160924 231500 8.88 1.74 20160924 231500 8.89 1.73 20160924 231500 8.90 1.73 20160924 231700 4.15 1.33 20160924 231700 5.75 1.54 20160924 231700 5.79 1.54 20160924 231700 5.80 1.54 20160924 231700 5.81 1.54 20160924 231700 5.82 1.54 20160924 231700 5.83 1.54 20160924 231700 5.84 1.53 20160924 231700 5.84 1.54 20160924 231700 5.85 1.53 20160924 231700 5.86 1.50 20160924 231700 5.86 1.53 20160924 231700 5.87 1.53 20160924 231700 5.88 1.50 20160924 231700 5.88 1.52 20160924 231700 5.88 1.53 20160924 231700 5.89 1.50 20160924 231700 5.89 1.52 20160924 231700 5.90 1.50 20160924 231700 5.90 1.52 20160924 231700 5.91 1.51 20160924 231700 5.91 1.52 20160924 231700 5.92 1.51 20160924 231700 5.92 1.52 20160924 231700 5.93 1.51 20160924 231700 5.93 1.52 20160924 231800 3.60 1.50 20160924 231800 3.61 1.50 20160924 231800 3.62 1.50 20160924 231800 3.63 1.50 20160924 231800 3.64 1.50 20160924 231800 3.65 1.49 20160924 231800 3.67 1.49 20160924 231800 3.69 1.50 20160924 231800 3.70 1.49 20160924 231800 3.71 1.49 20160924 231800 3.74 1.49 20160924 231800 3.74 1.50 20160924 231800 3.75 1.49 20160924 231800 3.77 1.50 20160924 231800 3.79 1.50 20160924 231800 3.80 1.50 20160924 231800 3.81 1.50 20160924 231800 3.83 1.50 20160924 231800 3.84 1.50 20160924 231800 3.85 1.50 20160924 231800 3.86 1.50 20160924 231800 3.87 1.50 20160924 231800 3.91 1.50 20160924 231800 3.96 1.50 20160924 231800 4.02 1.51 20160924 231800 4.08 1.51 20160924 231800 4.15 1.51 20160924 231800 4.24 1.51 20160924 231800 4.32 1.51 20160924 231800 4.40 1.52 20160924 231800 4.47 1.52 20160924 231800 4.56 1.52 20160924 231800 4.65 1.52 20160924 231800 4.74 1.53 20160924 231800 4.80 1.53 20160924 231800 4.81 1.53 20160924 231800 4.83 1.53 20160924 231800 4.84 1.53 20160924 231800 4.86 1.53 20160924 231800 4.87 1.53 20160924 231800 4.89 1.53 20160924 231800 4.90 1.53 20160924 231800 4.92 1.53 20160924 231800 4.96 1.53 20160924 231800 5.01 1.53 20160924 231800 5.06 1.53 20160924 231800 5.12 1.53 20160924 231800 5.18 1.53 20160924 231800 5.23 1.53 20160924 231800 5.28 1.53 20160924 231800 5.34 1.53 20160924 231800 5.39 1.53 20160924 231800 5.44 1.53 20160924 231800 5.48 1.53 20160924 231800 5.53 1.53 20160924 231800 5.58 1.53 20160924 231800 5.62 1.53 20160924 231800 5.66 1.54 20160924 231800 5.71 1.54 20160924 231900 3.88 1.50 20160924 231900 3.90 1.50 20160924 231900 3.91 1.50 20160924 231900 3.92 1.50 20160924 231900 3.94 1.50 20160924 231900 3.95 1.50 20160924 231900 3.97 1.50 20160924 231900 3.99 1.50 20160924 231900 4.00 1.50 20160924 231900 4.02 1.50 20160924 231900 4.03 1.50 20160924 231900 4.05 1.50 20160924 231900 4.07 1.50 20160924 231900 4.08 1.50 20160924 231900 4.10 1.50 20160924 231900 4.12 1.50 20160924 231900 4.14 1.50 20160924 231900 4.16 1.50 20160924 231900 4.17 1.50 20160924 231900 4.19 1.50 20160924 231900 4.21 1.50 20160924 231900 4.23 1.51 20160924 231900 4.25 1.51 20160924 231900 4.28 1.51 20160924 231900 4.31 1.51 20160924 231900 4.34 1.51 20160924 231900 4.36 1.51 20160924 231900 4.39 1.51 20160924 231900 4.42 1.51 20160924 231900 4.45 1.51 20160924 231900 4.48 1.51 20160924 231900 4.51 1.52 20160924 231900 4.61 1.52 20160924 231900 4.71 1.51 20160924 231900 4.80 1.51 20160924 231900 4.90 1.51 20160924 231900 5.00 1.51 20160924 231900 5.09 1.51 20160924 231900 5.19 1.51 20160924 231900 5.29 1.51 20160924 231900 5.38 1.51 20160924 231900 5.45 1.51 20160924 231900 5.53 1.50 20160924 231900 5.60 1.50 20160924 231900 5.68 1.50 20160924 231900 5.74 1.50 20160924 231900 5.82 1.49 20160924 231900 5.90 1.49 20160924 231900 5.97 1.49 20160924 231900 6.01 1.49 20160924 231900 6.02 1.44 20160924 231900 6.03 1.44 20160924 231900 6.03 1.48 20160924 231900 6.05 1.48 20160924 231900 6.06 1.44 20160924 231900 6.07 1.48 20160924 231900 6.09 1.45 20160924 231900 6.09 1.47 20160924 231900 6.11 1.45 20160924 231900 6.11 1.47 20160924 231900 6.13 1.47 20160924 231900 6.15 1.45 20160924 231900 6.15 1.46 20160924 231900 6.17 1.46 20160924 232000 4.44 1.33 20160924 232000 4.46 1.34 20160924 232000 4.47 1.34 20160924 232000 4.49 1.34 20160924 232000 4.51 1.34 20160924 232000 4.52 1.34 20160924 232000 4.53 1.34 20160924 232000 4.55 1.34 20160924 232000 4.56 1.34 20160924 232000 4.57 1.35 20160924 232000 4.58 1.35 20160924 232000 4.59 1.35 20160924 232000 4.60 1.35 20160924 232000 4.62 1.35 20160924 232000 4.65 1.36 20160924 232000 4.68 1.36 20160924 232000 4.71 1.36 20160924 232000 4.75 1.36 20160924 232000 4.78 1.36 20160924 232000 4.81 1.36 20160924 232000 4.85 1.36 20160924 232000 4.89 1.37 20160924 232000 4.93 1.37 20160924 232000 4.97 1.37 20160924 232000 5.01 1.37 20160924 232000 5.06 1.38 20160924 232000 5.09 1.38 20160924 232000 5.14 1.38 20160924 232000 5.18 1.38 20160924 232000 5.23 1.39 20160924 232000 5.27 1.39 20160924 232000 5.32 1.39 20160924 232000 5.37 1.39 20160924 232000 5.42 1.39 20160924 232000 5.46 1.39 20160924 232000 5.51 1.39 20160924 232000 5.55 1.39 20160924 232000 5.60 1.39 20160924 232000 5.65 1.39 20160924 232000 5.68 1.39 20160924 232000 5.69 1.39 20160924 232000 5.70 1.39 20160924 232000 5.71 1.39 20160924 232000 5.72 1.40 20160924 232000 5.74 1.40 20160924 232000 5.76 1.40 20160924 232000 5.79 1.41 20160924 232000 5.81 1.41 20160924 232000 5.85 1.41 20160924 232000 5.88 1.42 20160924 232000 5.92 1.42 20160924 232000 5.95 1.42 20160924 232000 5.98 1.43 20160924 232000 6.00 1.43 20160924 232100 4.43 1.33 20160924 232100 4.47 1.33 20160924 232100 4.51 1.33 20160924 232100 4.54 1.33 20160924 232100 4.57 1.33 20160924 232100 4.61 1.33 20160924 232100 4.64 1.33 20160924 232100 4.68 1.33 20160924 232100 4.72 1.33 20160924 232100 4.74 1.33 20160924 232100 4.75 1.33 20160924 232100 4.77 1.33 20160924 232100 4.79 1.32 20160924 232100 4.81 1.32 20160924 232100 4.83 1.32 20160924 232100 4.86 1.32 20160924 232100 4.89 1.32 20160924 232100 4.92 1.31 20160924 232100 4.95 1.31 20160924 232100 5.00 1.31 20160924 232100 5.04 1.31 20160924 232100 5.08 1.30 20160924 232100 5.13 1.30 20160924 232100 5.18 1.30 20160924 232100 5.23 1.30 20160924 232100 5.28 1.30 20160924 232100 5.33 1.29 20160924 232100 5.39 1.29 20160924 232100 5.44 1.29 20160924 232100 5.51 1.29 20160924 232100 5.57 1.29 20160924 232100 5.64 1.29 20160924 232100 5.69 1.29 20160924 232100 5.76 1.29 20160924 232100 5.83 1.29 20160924 232100 5.89 1.29 20160924 232100 5.95 1.29 20160924 232100 6.02 1.29 20160924 232100 6.09 1.29 20160924 232100 6.14 1.30 20160924 232100 6.21 1.30 20160924 232100 6.27 1.30 20160924 232100 6.35 1.30 20160924 232100 6.41 1.30 20160924 232100 6.47 1.30 20160924 232100 6.53 1.30 20160924 232100 6.58 1.30 20160924 232100 6.64 1.30 20160924 232100 6.69 1.31 20160924 232100 6.75 1.31 20160924 232100 6.80 1.31 20160924 232100 6.86 1.31 20160924 232100 6.91 1.31 20160924 232100 6.94 1.31 20160924 232100 6.95 1.32 20160924 232100 6.96 1.32 20160924 232100 6.97 1.32 20160924 232100 6.98 1.32 20160924 232100 6.99 1.32 20160924 232100 7.01 1.32 20160924 232100 7.02 1.32 20160924 232100 7.03 1.32 20160924 232100 7.06 1.32 20160924 232100 7.11 1.33 20160924 232200 6.88 1.87 20160924 232200 6.91 1.89 20160924 232200 6.92 1.86 20160924 232200 6.94 1.90 20160924 232200 6.97 1.91 20160924 232200 7.00 1.85 20160924 232200 7.00 1.92 20160924 232200 7.03 1.93 20160924 232200 7.08 1.95 20160924 232200 7.09 1.83 20160924 232200 7.12 1.96 20160924 232200 7.16 1.33 20160924 232200 7.17 1.97 20160924 232200 7.18 1.81 20160924 232200 7.21 1.34 20160924 232200 7.25 1.80 20160924 232200 7.26 1.34 20160924 232200 7.28 1.46 20160924 232200 7.29 1.45 20160924 232200 7.29 1.47 20160924 232200 7.30 1.45 20160924 232200 7.30 1.98 20160924 232200 7.31 1.48 20160924 232200 7.32 1.35 20160924 232200 7.33 1.44 20160924 232200 7.33 1.49 20160924 232200 7.35 1.78 20160924 232200 7.36 1.50 20160924 232200 7.37 1.36 20160924 232200 7.37 1.44 20160924 232200 7.39 1.43 20160924 232200 7.39 1.51 20160924 232200 7.42 1.52 20160924 232200 7.43 1.36 20160924 232200 7.43 1.40 20160924 232200 7.44 1.39 20160924 232200 7.44 1.41 20160924 232200 7.45 1.38 20160924 232200 7.45 1.42 20160924 232200 7.45 1.43 20160924 232200 7.45 1.76 20160924 232200 7.46 1.37 20160924 232200 7.46 1.53 20160924 232200 7.47 1.42 20160924 232200 7.48 2.00 20160924 232200 7.49 1.37 20160924 232200 7.49 1.55 20160924 232200 7.52 1.75 20160924 232200 7.54 1.56 20160924 232200 7.57 1.57 20160924 232200 7.58 1.59 20160924 232200 7.59 1.60 20160924 232200 7.60 1.62 20160924 232200 7.60 1.64 20160924 232200 7.61 1.66 20160924 232200 7.61 2.02 20160924 232200 7.62 1.68 20160924 232200 7.62 1.69 20160924 232200 7.62 1.73 20160924 232200 7.64 1.71 20160924 232200 7.79 2.03 20160924 232200 7.97 2.05 20160924 232300 10.05 3.01 20160924 232300 10.13 3.06 20160924 232300 10.20 3.10 20160924 232300 10.28 3.15 20160924 232300 10.36 3.20 20160924 232300 10.43 3.24 20160924 232300 10.51 3.29 20160924 232300 10.59 3.33 20160924 232300 10.67 3.38 20160924 232300 10.74 3.43 20160924 232300 10.80 3.47 20160924 232300 10.88 3.52 20160924 232300 10.94 3.57 20160924 232300 11.01 3.61 20160924 232300 11.08 3.66 20160924 232300 11.15 3.71 20160924 232300 11.22 3.75 20160924 232300 11.29 3.80 20160924 232300 11.35 3.85 20160924 232300 11.40 3.88 20160924 232300 11.46 3.93 20160924 232300 11.53 3.98 20160924 232300 11.58 4.01 20160924 232300 11.64 4.06 20160924 232300 11.71 4.10 20160924 232300 11.78 4.14 20160924 232300 11.84 4.18 20160924 232300 11.91 4.23 20160924 232300 11.97 4.28 20160924 232300 12.03 4.31 20160924 232300 12.10 4.35 20160924 232300 12.17 4.40 20160924 232300 12.24 4.44 20160924 232300 8.11 2.07 20160924 232300 8.29 2.09 20160924 232300 8.47 2.10 20160924 232300 8.63 2.12 20160924 232300 8.72 2.14 20160924 232300 8.82 2.17 20160924 232300 8.90 2.19 20160924 232300 8.99 2.22 20160924 232300 9.08 2.24 20160924 232300 9.17 2.27 20160924 232300 9.26 2.29 20160924 232300 9.34 2.32 20160924 232300 9.41 2.34 20160924 232300 9.44 2.38 20160924 232300 9.46 2.41 20160924 232300 9.48 2.44 20160924 232300 9.50 2.47 20160924 232300 9.53 2.51 20160924 232300 9.55 2.54 20160924 232300 9.57 2.57 20160924 232300 9.60 2.61 20160924 232300 9.63 2.64 20160924 232300 9.67 2.68 20160924 232300 9.71 2.72 20160924 232300 9.76 2.76 20160924 232300 9.79 2.80 20160924 232300 9.84 2.84 20160924 232300 9.89 2.88 20160924 232300 9.93 2.92 20160924 232300 9.99 2.97 20160924 232400 10.06 5.04 20160924 232400 10.28 5.06 20160924 232400 10.51 5.08 20160924 232400 10.61 5.10 20160924 232400 10.73 5.12 20160924 232400 10.86 5.14 20160924 232400 10.96 5.16 20160924 232400 11.10 5.18 20160924 232400 11.23 5.20 20160924 232400 11.34 5.22 20160924 232400 11.48 5.24 20160924 232400 11.62 5.26 20160924 232400 11.73 5.27 20160924 232400 11.82 5.28 20160924 232400 11.93 5.30 20160924 232400 12.05 5.31 20160924 232400 12.15 5.32 20160924 232400 12.27 5.34 20160924 232400 12.31 4.48 20160924 232400 12.38 4.53 20160924 232400 12.40 5.35 20160924 232400 12.48 4.57 20160924 232400 12.53 5.37 20160924 232400 12.58 4.60 20160924 232400 12.64 5.37 20160924 232400 12.70 4.65 20160924 232400 12.77 5.38 20160924 232400 12.82 4.69 20160924 232400 12.91 5.38 20160924 232400 12.95 4.73 20160924 232400 13.03 5.38 20160924 232400 13.06 4.77 20160924 232400 13.18 5.38 20160924 232400 13.19 4.82 20160924 232400 13.31 4.85 20160924 232400 13.32 5.38 20160924 232400 13.43 4.89 20160924 232400 13.44 5.38 20160924 232400 13.55 4.93 20160924 232400 13.58 5.38 20160924 232400 13.64 4.97 20160924 232400 13.72 5.37 20160924 232400 13.75 5.01 20160924 232400 13.82 5.37 20160924 232400 13.85 5.05 20160924 232400 13.89 5.35 20160924 232400 13.94 5.08 20160924 232400 13.97 5.33 20160924 232400 14.05 5.32 20160924 232400 14.06 5.12 20160924 232400 14.11 5.30 20160924 232400 14.16 5.16 20160924 232400 14.17 5.28 20160924 232400 14.24 5.27 20160924 232400 14.25 5.19 20160924 232400 14.30 5.25 20160924 232400 14.34 5.23 20160924 232400 8.67 4.88 20160924 232400 8.90 4.91 20160924 232400 9.09 4.93 20160924 232400 9.25 4.95 20160924 232400 9.45 4.97 20160924 232400 9.66 5.00 20160924 232400 9.84 5.01 20160924 232500 6.12 4.48 20160924 232500 6.12 4.50 20160924 232500 6.14 4.45 20160924 232500 6.14 4.53 20160924 232500 6.17 4.56 20160924 232500 6.23 4.42 20160924 232500 6.23 4.58 20160924 232500 6.29 4.61 20160924 232500 6.37 4.39 20160924 232500 6.38 4.63 20160924 232500 6.40 3.30 20160924 232500 6.48 4.66 20160924 232500 6.51 4.36 20160924 232500 6.55 3.31 20160924 232500 6.64 4.69 20160924 232500 6.67 3.32 20160924 232500 6.68 4.33 20160924 232500 6.79 3.34 20160924 232500 6.82 4.30 20160924 232500 6.83 4.71 20160924 232500 6.91 3.36 20160924 232500 6.99 4.27 20160924 232500 7.03 3.37 20160924 232500 7.06 4.74 20160924 232500 7.13 3.39 20160924 232500 7.17 4.24 20160924 232500 7.25 3.41 20160924 232500 7.32 4.76 20160924 232500 7.34 4.22 20160924 232500 7.36 3.43 20160924 232500 7.47 3.44 20160924 232500 7.54 4.18 20160924 232500 7.54 4.78 20160924 232500 7.59 3.46 20160924 232500 7.68 3.48 20160924 232500 7.71 3.50 20160924 232500 7.73 4.15 20160924 232500 7.76 3.53 20160924 232500 7.81 3.55 20160924 232500 7.82 4.81 20160924 232500 7.85 3.57 20160924 232500 7.90 4.13 20160924 232500 7.92 3.60 20160924 232500 7.99 3.62 20160924 232500 8.06 3.65 20160924 232500 8.11 4.84 20160924 232500 8.12 3.67 20160924 232500 8.12 4.10 20160924 232500 8.23 3.70 20160924 232500 8.33 4.07 20160924 232500 8.36 4.86 20160924 232500 8.37 3.73 20160924 232500 8.49 3.75 20160924 232500 8.56 4.04 20160924 232500 8.63 3.78 20160924 232500 8.74 4.01 20160924 232500 8.78 3.81 20160924 232500 8.90 3.84 20160924 232500 8.98 3.98 20160924 232500 9.04 3.87 20160924 232500 9.19 3.90 20160924 232500 9.21 3.95 20160924 232500 9.35 3.92 20160924 232600 10.25 3.45 20160924 232600 10.76 3.47 20160924 232600 10.95 2.98 20160924 232600 11.02 3.49 20160924 232600 11.05 2.99 20160924 232600 11.16 3.01 20160924 232600 11.18 3.49 20160924 232600 11.28 3.03 20160924 232600 11.35 3.50 20160924 232600 11.38 3.05 20160924 232600 11.47 3.07 20160924 232600 11.49 3.50 20160924 232600 11.54 3.09 20160924 232600 11.60 3.11 20160924 232600 11.66 3.51 20160924 232600 11.67 3.14 20160924 232600 11.74 3.17 20160924 232600 11.80 3.19 20160924 232600 11.85 3.52 20160924 232600 11.88 3.21 20160924 232600 11.96 3.24 20160924 232600 12.04 3.27 20160924 232600 12.04 3.52 20160924 232600 12.13 3.29 20160924 232600 12.19 3.53 20160924 232600 12.25 3.32 20160924 232600 12.36 3.34 20160924 232600 12.39 3.54 20160924 232600 12.46 3.37 20160924 232600 12.48 3.53 20160924 232600 12.53 3.53 20160924 232600 12.58 3.39 20160924 232600 12.60 3.52 20160924 232600 12.67 3.52 20160924 232600 12.69 3.42 20160924 232600 12.73 3.51 20160924 232600 12.79 3.44 20160924 232600 12.80 3.51 20160924 232600 12.87 3.51 20160924 232600 12.90 3.47 20160924 232600 12.95 3.50 20160924 232600 13.01 3.50 20160924 232600 5.62 3.22 20160924 232600 5.68 3.23 20160924 232600 5.77 3.23 20160924 232600 5.79 3.24 20160924 232600 5.89 3.23 20160924 232600 5.89 3.25 20160924 232600 6.02 3.26 20160924 232600 6.03 3.23 20160924 232600 6.15 3.28 20160924 232600 6.16 3.24 20160924 232600 6.26 3.29 20160924 232600 6.27 3.24 20160924 232600 6.40 3.24 20160924 232600 6.52 3.24 20160924 232600 6.61 3.24 20160924 232600 6.85 3.26 20160924 232600 7.37 3.29 20160924 232600 7.87 3.31 20160924 232600 8.29 3.34 20160924 232600 8.80 3.36 20160924 232600 9.32 3.39 20160924 232600 9.74 3.42 20160924 232700 10.00 2.76 20160924 232700 10.08 2.78 20160924 232700 10.18 2.79 20160924 232700 10.26 2.81 20160924 232700 10.29 2.82 20160924 232700 10.31 2.83 20160924 232700 10.33 2.84 20160924 232700 10.35 2.85 20160924 232700 10.37 2.86 20160924 232700 10.40 2.87 20160924 232700 10.42 2.88 20160924 232700 10.45 2.89 20160924 232700 10.51 2.90 20160924 232700 10.61 2.92 20160924 232700 10.72 2.94 20160924 232700 10.84 2.96 20160924 232700 6.99 2.20 20160924 232700 7.05 2.20 20160924 232700 7.12 2.21 20160924 232700 7.19 2.22 20160924 232700 7.25 2.23 20160924 232700 7.33 2.24 20160924 232700 7.40 2.24 20160924 232700 7.46 2.25 20160924 232700 7.48 2.26 20160924 232700 7.50 2.27 20160924 232700 7.52 2.27 20160924 232700 7.54 2.28 20160924 232700 7.57 2.29 20160924 232700 7.59 2.30 20160924 232700 7.62 2.30 20160924 232700 7.65 2.31 20160924 232700 7.67 2.32 20160924 232700 7.68 2.33 20160924 232700 7.70 2.35 20160924 232700 7.72 2.36 20160924 232700 7.74 2.37 20160924 232700 7.77 2.38 20160924 232700 7.80 2.39 20160924 232700 7.82 2.40 20160924 232700 7.85 2.42 20160924 232700 7.92 2.43 20160924 232700 8.01 2.44 20160924 232700 8.12 2.46 20160924 232700 8.23 2.47 20160924 232700 8.32 2.49 20160924 232700 8.44 2.50 20160924 232700 8.55 2.52 20160924 232700 8.64 2.53 20160924 232700 8.75 2.55 20160924 232700 8.84 2.56 20160924 232700 8.92 2.58 20160924 232700 8.98 2.59 20160924 232700 9.06 2.60 20160924 232700 9.14 2.62 20160924 232700 9.20 2.63 20160924 232700 9.28 2.64 20160924 232700 9.36 2.66 20160924 232700 9.42 2.67 20160924 232700 9.52 2.68 20160924 232700 9.61 2.70 20160924 232700 9.70 2.71 20160924 232700 9.79 2.73 20160924 232700 9.90 2.75 20160924 232800 6.20 2.13 20160924 232800 6.22 2.13 20160924 232800 6.23 2.13 20160924 232800 6.24 2.13 20160924 232800 6.25 2.13 20160924 232800 6.27 2.13 20160924 232800 6.28 2.14 20160924 232800 6.29 2.14 20160924 232800 6.34 2.14 20160924 232800 6.39 2.14 20160924 232800 6.46 2.15 20160924 232800 6.52 2.16 20160924 232800 6.58 2.16 20160924 232800 6.65 2.17 20160924 232800 6.72 2.17 20160924 232800 6.78 2.17 20160924 232800 6.86 2.18 20160924 232800 6.92 2.19 20160924 234700 7.34 2.43 20160924 234700 7.34 2.75 20160924 234700 7.37 2.75 20160924 234700 7.39 2.75 20160924 234700 7.42 2.75 20160924 234700 7.44 2.75 20160924 234700 7.47 2.76 20160924 234700 7.48 2.45 20160924 234700 7.50 2.76 20160924 234700 7.52 2.76 20160924 234700 7.55 2.76 20160924 234700 7.58 2.76 20160924 234700 7.59 2.47 20160924 234700 7.62 2.75 20160924 234700 7.67 2.75 20160924 234700 7.71 2.75 20160924 234700 7.72 2.49 20160924 234700 7.76 2.74 20160924 234700 7.81 2.74 20160924 234700 7.85 2.74 20160924 234700 7.88 2.51 20160924 234700 7.89 2.73 20160924 234700 7.95 2.73 20160924 234700 7.99 2.73 20160924 234700 8.02 2.52 20160924 234700 8.03 2.72 20160924 234700 8.07 2.71 20160924 234700 8.11 2.70 20160924 234700 8.16 2.70 20160924 234700 8.19 2.54 20160924 234700 8.20 2.69 20160924 234700 8.24 2.56 20160924 234700 8.24 2.68 20160924 234700 8.25 2.57 20160924 234700 8.28 2.58 20160924 234700 8.28 2.68 20160924 234700 8.30 2.60 20160924 234700 8.30 2.61 20160924 234700 8.32 2.62 20160924 234700 8.32 2.67 20160924 234700 8.34 2.64 20160924 234700 8.36 2.65 20160924 234700 8.37 2.66 20160924 234800 3.60 2.63 20160924 234800 3.68 2.63 20160924 234800 3.74 2.63 20160924 234800 3.84 2.64 20160924 234800 3.93 2.64 20160924 234800 4.01 2.64 20160924 234800 4.11 2.65 20160924 234800 4.20 2.65 20160924 234800 4.28 2.66 20160924 234800 4.38 2.66 20160924 234800 4.48 2.66 20160924 234800 4.55 2.67 20160924 234800 4.61 2.67 20160924 234800 4.67 2.68 20160924 234800 4.72 2.68 20160924 234800 4.79 2.68 20160924 234800 4.85 2.69 20160924 234800 4.91 2.69 20160924 234800 4.98 2.70 20160924 234800 5.06 2.70 20160924 234800 5.11 2.71 20160924 234800 5.17 2.71 20160924 234800 5.23 2.71 20160924 234800 5.28 2.71 20160924 234800 5.35 2.71 20160924 234800 5.41 2.72 20160924 234800 5.46 2.72 20160924 234800 5.53 2.72 20160924 234800 5.58 2.72 20160924 234800 5.67 2.73 20160924 234800 5.76 2.73 20160924 234800 5.84 2.73 20160924 234800 5.93 2.73 20160924 234800 6.04 2.74 20160924 234800 6.12 2.74 20160924 234800 6.20 2.70 20160924 234800 6.21 2.70 20160924 234800 6.22 2.74 20160924 234800 6.23 2.71 20160924 234800 6.25 2.71 20160924 234800 6.28 2.72 20160924 234800 6.32 2.70 20160924 234800 6.32 2.73 20160924 234800 6.33 2.74 20160924 234800 6.34 2.73 20160924 234800 6.38 2.74 20160924 234800 6.42 2.75 20160924 234800 6.43 2.71 20160924 234800 6.52 2.71 20160924 234800 6.63 2.71 20160924 234800 6.74 2.72 20160924 234800 6.84 2.72 20160924 234800 6.95 2.73 20160924 234800 7.07 2.73 20160924 234800 7.13 2.74 20160924 234800 7.15 2.74 20160924 234800 7.17 2.74 20160924 234800 7.19 2.74 20160924 234800 7.22 2.74 20160924 234800 7.24 2.74 20160924 234800 7.27 2.75 20160924 234800 7.30 2.75 20160924 234900 3.09 2.61 20160924 234900 3.10 2.61 20160924 234900 3.13 2.61 20160924 234900 3.16 2.61 20160924 234900 3.17 2.61 20160924 234900 3.19 2.60 20160924 234900 3.22 2.60 20160924 234900 3.24 2.61 20160924 234900 3.25 2.60 20160924 234900 3.28 2.60 20160924 234900 3.30 2.62 20160924 234900 3.31 2.60 20160924 234900 3.33 2.60 20160924 234900 3.38 2.60 20160924 234900 3.38 2.62 20160924 234900 3.44 2.60 20160924 234900 3.45 2.62 20160924 234900 3.50 2.60 20160924 234900 3.51 2.62 20160924 234900 3.56 2.60 20160924 234900 3.63 2.60 20160924 234900 3.70 2.60 20160924 234900 3.77 2.60 20160924 234900 3.84 2.60 20160924 234900 3.90 2.60 20160924 234900 3.91 2.60 20160924 234900 3.91 2.61 20160924 234900 3.93 2.61 20160924 234900 3.95 2.61 20160924 234900 3.97 2.61 20160924 234900 3.99 2.61 20160924 234900 4.02 2.61 20160924 234900 4.04 2.61 20160924 234900 4.07 2.62 20160924 234900 4.09 2.62 20160924 234900 4.12 2.62 20160924 234900 4.14 2.62 20160924 234900 4.16 2.63 20160924 234900 4.19 2.63 20160924 234900 4.24 2.63 20160924 234900 4.30 2.63 20160924 234900 4.38 2.64 20160924 234900 4.46 2.64 20160924 234900 4.52 2.64 20160924 234900 4.60 2.64 20160924 234900 4.67 2.65 20160924 234900 4.72 2.65 20160924 234900 4.79 2.65 20160924 234900 4.88 2.65 20160924 234900 4.97 2.66 20160924 234900 5.06 2.66 20160924 234900 5.16 2.66 20160924 234900 5.25 2.66 20160924 234900 5.35 2.66 20160924 234900 5.45 2.67 20160924 234900 5.54 2.67 20160924 234900 5.64 2.67 20160924 234900 5.67 2.67 20160924 234900 5.69 2.67 20160924 234900 5.71 2.67 20160924 234900 5.73 2.67 20160924 235000 3.61 2.76 20160924 235000 3.63 2.75 20160924 235000 3.66 2.75 20160924 235000 3.69 2.74 20160924 235000 3.72 2.73 20160924 235000 3.75 2.73 20160924 235000 3.79 2.72 20160924 235000 3.79 2.77 20160924 235000 3.82 2.72 20160924 235000 3.86 2.71 20160924 235000 3.90 2.70 20160924 235000 3.94 2.70 20160924 235000 4.00 2.70 20160924 235000 4.03 2.78 20160924 235000 4.06 2.69 20160924 235000 4.12 2.69 20160924 235000 4.18 2.69 20160924 235000 4.25 2.68 20160924 235000 4.30 2.68 20160924 235000 4.32 2.79 20160924 235000 4.37 2.68 20160924 235000 4.44 2.67 20160924 235000 4.50 2.67 20160924 235000 4.57 2.67 20160924 235000 4.60 2.80 20160924 235000 4.64 2.67 20160924 235000 4.71 2.67 20160924 235000 4.78 2.67 20160924 235000 4.86 2.67 20160924 235000 4.93 2.67 20160924 235000 4.96 2.82 20160924 235000 5.02 2.67 20160924 235000 5.11 2.67 20160924 235000 5.20 2.67 20160924 235000 5.31 2.67 20160924 235000 5.33 2.83 20160924 235000 5.40 2.67 20160924 235000 5.49 2.67 20160924 235000 5.58 2.67 20160924 235000 5.67 2.67 20160924 235000 5.67 2.84 20160924 235000 5.73 2.67 20160924 235000 5.76 2.67 20160924 235000 5.79 2.67 20160924 235000 5.82 2.67 20160924 235000 5.83 2.67 20160924 235000 5.84 2.67 20160924 235000 5.85 2.67 20160924 235000 5.86 2.67 20160924 235000 5.87 2.67 20160924 235000 5.89 2.67 20160924 235000 5.90 2.67 20160924 235000 5.91 2.67 20160924 235000 5.92 2.67 20160924 235000 5.93 2.67 20160924 235000 6.08 2.85 20160924 235000 6.47 2.87 20160924 235000 6.87 2.89 20160924 235000 7.33 2.92 20160924 235000 7.80 2.94 20160924 235000 8.18 2.97 20160924 235000 8.64 3.00 20160924 235100 10.28 3.11 20160924 235100 10.50 3.14 20160924 235100 10.75 3.18 20160924 235100 11.01 3.22 20160924 235100 11.22 3.25 20160924 235100 11.33 3.91 20160924 235100 11.39 3.90 20160924 235100 11.41 3.92 20160924 235100 11.46 3.90 20160924 235100 11.47 3.29 20160924 235100 11.49 3.93 20160924 235100 11.53 3.89 20160924 235100 11.56 3.94 20160924 235100 11.58 3.88 20160924 235100 11.65 3.95 20160924 235100 11.66 3.87 20160924 235100 11.73 3.33 20160924 235100 11.74 3.87 20160924 235100 11.75 3.96 20160924 235100 11.82 3.86 20160924 235100 11.83 3.97 20160924 235100 11.88 3.97 20160924 235100 11.89 3.97 20160924 235100 11.90 3.85 20160924 235100 11.91 3.97 20160924 235100 11.93 3.96 20160924 235100 11.93 3.98 20160924 235100 11.94 3.37 20160924 235100 11.94 3.98 20160924 235100 11.97 3.96 20160924 235100 11.97 3.98 20160924 235100 11.98 3.84 20160924 235100 12.00 3.98 20160924 235100 12.01 3.95 20160924 235100 12.03 3.98 20160924 235100 12.04 3.83 20160924 235100 12.04 3.99 20160924 235100 12.05 3.95 20160924 235100 12.05 3.99 20160924 235100 12.08 3.99 20160924 235100 12.10 3.94 20160924 235100 12.11 3.99 20160924 235100 12.12 3.81 20160924 235100 12.14 3.94 20160924 235100 12.18 3.93 20160924 235100 12.19 3.41 20160924 235100 12.19 3.80 20160924 235100 12.27 3.78 20160924 235100 12.33 3.77 20160924 235100 12.34 3.44 20160924 235100 12.37 3.47 20160924 235100 12.39 3.75 20160924 235100 12.40 3.51 20160924 235100 12.44 3.54 20160924 235100 12.46 3.57 20160924 235100 12.47 3.73 20160924 235100 12.49 3.60 20160924 235100 12.51 3.64 20160924 235100 12.53 3.72 20160924 235100 12.55 3.66 20160924 235100 12.57 3.70 20160924 235100 9.10 3.03 20160924 235100 9.45 3.05 20160924 235100 9.90 3.08 20160924 235200 10.00 3.43 20160924 235200 10.12 3.44 20160924 235200 10.28 3.47 20160924 235200 10.42 3.49 20160924 235200 10.55 3.51 20160924 235200 10.70 3.53 20160924 235200 10.85 3.55 20160924 235200 10.97 3.57 20160924 235200 11.12 3.59 20160924 235200 11.27 3.62 20160924 235200 11.36 3.64 20160924 235200 11.48 3.66 20160924 235200 11.60 3.68 20160924 235200 11.69 3.70 20160924 235200 11.81 3.72 20160924 235200 11.94 3.75 20160924 235200 12.06 3.77 20160924 235200 12.16 3.79 20160924 235200 12.23 3.93 20160924 235200 12.24 3.85 20160924 235200 12.24 3.86 20160924 235200 12.24 3.88 20160924 235200 12.24 3.89 20160924 235200 12.24 3.90 20160924 235200 12.24 3.92 20160924 235200 12.25 3.82 20160924 235200 12.25 3.84 20160924 235200 12.26 3.81 20160924 235200 7.49 3.30 20160924 235200 7.51 3.29 20160924 235200 7.55 3.29 20160924 235200 7.59 3.29 20160924 235200 7.63 3.29 20160924 235200 7.66 3.28 20160924 235200 7.71 3.28 20160924 235200 7.75 3.28 20160924 235200 7.79 3.28 20160924 235200 7.83 3.27 20160924 235200 7.88 3.27 20160924 235200 7.93 3.27 20160924 235200 7.97 3.27 20160924 235200 8.02 3.27 20160924 235200 8.07 3.27 20160924 235200 8.10 3.27 20160924 235200 8.15 3.27 20160924 235200 8.20 3.27 20160924 235200 8.24 3.27 20160924 235200 8.31 3.27 20160924 235200 8.39 3.28 20160924 235200 8.46 3.28 20160924 235200 8.55 3.29 20160924 235200 8.63 3.29 20160924 235200 8.70 3.30 20160924 235200 8.79 3.30 20160924 235200 8.88 3.31 20160924 235200 8.95 3.31 20160924 235200 9.05 3.32 20160924 235200 9.18 3.34 20160924 235200 9.30 3.35 20160924 235200 9.40 3.36 20160924 235200 9.52 3.38 20160924 235200 9.65 3.39 20160924 235200 9.75 3.40 20160924 235200 9.88 3.41 20160924 235300 6.42 3.38 20160924 235300 6.43 3.39 20160924 235300 6.44 3.40 20160924 235300 6.46 3.40 20160924 235300 6.49 3.40 20160924 235300 6.54 3.40 20160924 235300 6.58 3.40 20160924 235300 6.61 3.40 20160924 235300 6.65 3.40 20160924 235300 6.69 3.40 20160924 235300 6.73 3.40 20160924 235300 6.76 3.40 20160924 235300 6.79 3.40 20160924 235300 6.81 3.40 20160924 235300 6.82 3.40 20160924 235300 6.84 3.40 20160924 235300 6.86 3.40 20160924 235300 6.88 3.40 20160924 235300 6.90 3.40 20160924 235300 6.92 3.40 20160924 235300 6.93 3.40 20160924 235300 6.94 3.40 20160924 235300 6.95 3.40 20160924 235300 6.96 3.40 20160924 235300 6.97 3.40 20160924 235300 6.98 3.40 20160924 235300 6.99 3.40 20160924 235300 7.00 3.40 20160924 235300 7.01 3.40 20160924 235300 7.03 3.40 20160924 235300 7.06 3.40 20160924 235300 7.08 3.40 20160924 235300 7.10 3.40 20160924 235300 7.12 3.40 20160924 235300 7.15 3.40 20160924 235300 7.17 3.40 20160924 235300 7.19 3.39 20160924 235300 7.22 3.39 20160924 235300 7.24 3.39 20160924 235300 7.26 3.39 20160924 235300 7.29 3.38 20160924 235300 7.32 3.38 20160924 235300 7.34 3.38 20160924 235300 7.36 3.37 20160924 235300 7.39 3.34 20160924 235300 7.39 3.37 20160924 235300 7.40 3.33 20160924 235300 7.40 3.34 20160924 235300 7.40 3.35 20160924 235300 7.41 3.33 20160924 235300 7.41 3.35 20160924 235300 7.42 3.36 20160924 235300 7.42 3.37 20160924 235300 7.43 3.32 20160924 235300 7.45 3.31 20160924 235300 7.47 3.31 20160924 235300 7.48 3.30 20160924 235400 4.20 0.90 20160924 235400 4.24 0.87 20160924 235400 4.25 1.00 20160924 235400 4.30 0.86 20160924 235400 4.35 0.83 20160924 235400 4.38 1.13 20160924 235400 4.39 0.81 20160924 235400 4.42 0.78 20160924 235400 4.45 0.74 20160924 235400 4.46 0.70 20160924 235400 4.50 0.67 20160924 235400 4.51 1.27 20160924 235400 4.92 1.67 20160924 235400 5.08 1.81 20160924 235400 5.25 1.95 20160924 235400 5.42 2.09 20160924 235400 6.41 3.32 20160924 235400 6.41 3.33 20160924 235400 6.41 3.34 20160924 235400 6.41 3.35 20160924 235400 6.41 3.36 20160924 235400 6.41 3.37 20160924 235400 6.42 3.30 20160924 235400 6.42 3.31 20160924 235400 6.43 3.29 20160924 235400 6.43 3.30 20160924 235400 6.44 3.28 20160924 235400 6.44 3.29 20160925 000100 11.50 0.37 20160925 000100 2.91 0.22 20160925 000100 3.05 0.22 20160925 000100 3.18 0.22 20160925 000100 3.60 0.22 20160925 000100 4.10 0.21 20160925 000100 4.33 0.22 20160925 000100 5.72 0.22 20160925 000100 5.85 0.23 20160925 000100 5.85 0.40 20160925 000100 5.94 0.41 20160925 000100 6.01 0.42 20160925 000100 6.03 0.38 20160925 000100 6.08 0.43 20160925 000100 6.12 0.26 20160925 000100 6.12 0.37 20160925 000100 6.15 0.43 20160925 000100 6.21 0.44 20160925 000100 6.23 0.27 20160925 000100 6.28 0.45 20160925 000100 6.35 0.45 20160925 000100 6.40 0.34 20160925 000100 6.41 0.46 20160925 000100 6.47 0.46 20160925 000100 6.48 0.30 20160925 000100 6.52 0.47 20160925 000100 6.59 0.31 20160925 000100 6.59 0.48 20160925 000100 6.61 0.27 20160925 000100 6.71 0.49 20160925 000100 6.78 0.49 20160925 000100 6.85 0.50 20160925 000100 6.91 0.50 20160925 000100 7.01 0.51 20160925 000100 7.17 0.51 20160925 000100 7.30 0.52 20160925 000100 7.41 0.29 20160925 000100 7.44 0.53 20160925 000100 8.95 0.32 20160925 000200 8.32 0.68 20160925 000200 8.41 0.82 20160925 000200 8.42 0.69 20160925 000200 8.44 0.78 20160925 000200 8.44 0.80 20160925 000200 8.49 0.69 20160925 000200 8.49 0.76 20160925 000200 8.52 0.75 20160925 000200 8.58 0.69 20160925 000200 8.58 0.73 20160925 000200 8.66 0.71 20160925 000400 2.69 0.69 20160925 000400 2.75 0.77 20160925 000400 2.76 0.66 20160925 000400 2.80 0.71 20160925 000400 2.80 0.74 20160925 000400 2.97 0.80 20160925 000400 3.07 0.63 20160925 000400 3.49 0.60 20160925 000400 4.89 0.89 20160925 000400 4.92 0.87 20160925 000400 5.04 0.53 20160925 000400 5.05 0.84 20160925 000400 5.06 0.89 20160925 000400 5.19 0.82 20160925 000400 5.24 0.87 20160925 000400 5.40 0.80 20160925 000400 5.58 0.50 20160925 000400 5.59 0.86 20160925 000400 5.63 0.79 20160925 000400 5.86 0.92 20160925 000400 5.94 0.77 20160925 000400 5.99 0.84 20160925 000400 6.29 0.76 20160925 000400 6.42 0.82 20160925 000400 6.59 0.77 20160925 000400 6.82 0.81 20160925 000400 6.92 0.92 20160925 000400 7.02 0.80 20160925 000400 7.05 0.90 20160925 000400 7.33 0.79 20160925 000400 7.39 0.85 20160925 000400 7.59 0.83 20160925 000400 7.77 0.81 20160925 000400 7.86 0.77 20160925 000400 7.98 0.79 20160925 000400 8.21 0.77 20160925 000500 10.23 0.65 20160925 000500 10.25 0.58 20160925 000500 10.56 0.61 20160925 000500 10.59 0.57 20160925 000500 10.79 0.57 20160925 000500 10.81 0.58 20160925 000500 11.10 0.56 20160925 000500 3.52 1.20 20160925 000500 3.54 1.18 20160925 000500 3.59 1.26 20160925 000500 3.60 1.24 20160925 000500 3.62 1.22 20160925 000500 3.78 1.25 20160925 000500 3.89 1.22 20160925 000500 4.21 1.19 20160925 000500 4.45 1.15 20160925 000500 4.75 1.12 20160925 000500 5.08 1.09 20160925 000500 5.43 1.06 20160925 000500 5.85 1.02 20160925 000500 6.24 0.99 20160925 000500 6.40 0.98 20160925 000500 6.57 0.97 20160925 000500 6.76 0.96 20160925 000500 6.94 0.95 20160925 000500 7.17 0.94 20160925 000500 7.24 0.81 20160925 000500 7.42 0.93 20160925 000500 7.68 0.93 20160925 000500 7.78 0.85 20160925 000500 7.96 0.63 20160925 000500 7.96 0.92 20160925 000500 7.97 0.87 20160925 000500 8.00 0.63 20160925 000500 8.07 0.64 20160925 000500 8.08 0.62 20160925 000500 8.08 0.87 20160925 000500 8.09 0.63 20160925 000500 8.12 0.65 20160925 000500 8.23 0.85 20160925 000500 8.24 0.91 20160925 000500 8.25 0.62 20160925 000500 8.25 0.65 20160925 000500 8.25 0.71 20160925 000500 8.25 0.76 20160925 000500 8.26 0.82 20160925 000500 8.27 0.67 20160925 000500 8.27 0.88 20160925 000500 8.28 0.74 20160925 000500 8.28 0.79 20160925 000500 8.30 0.62 20160925 000500 8.46 0.84 20160925 000500 8.63 0.62 20160925 000500 8.81 0.80 20160925 000500 9.04 0.61 20160925 000500 9.16 0.76 20160925 000500 9.30 0.60 20160925 000500 9.64 0.60 20160925 000500 9.89 0.59 20160925 000600 10.17 1.53 20160925 000600 11.32 1.58 20160925 000600 12.34 1.62 20160925 000600 13.51 1.66 20160925 000600 14.71 1.71 20160925 000600 15.74 1.74 20160925 000600 16.36 1.75 20160925 000600 16.95 1.76 20160925 000600 17.63 1.76 20160925 000600 18.27 1.76 20160925 000600 18.83 1.55 20160925 000600 19.02 1.77 20160925 000600 19.31 1.53 20160925 000600 19.81 1.52 20160925 000600 19.89 1.78 20160925 000600 20.28 1.50 20160925 000600 20.67 1.49 20160925 000600 20.71 1.78 20160925 000600 21.10 1.48 20160925 000600 21.53 1.79 20160925 000600 21.55 1.47 20160925 000600 21.86 1.47 20160925 000600 22.04 1.49 20160925 000600 22.12 1.53 20160925 000600 22.12 1.57 20160925 000600 22.17 1.68 20160925 000600 22.18 1.64 20160925 000600 22.19 1.60 20160925 000600 22.25 1.75 20160925 000600 22.28 1.72 20160925 000600 22.37 1.79 20160925 000600 3.42 1.10 20160925 000600 3.43 1.16 20160925 000600 3.47 1.14 20160925 000600 3.50 1.12 20160925 000600 3.68 1.11 20160925 000600 3.85 1.12 20160925 000600 4.13 1.13 20160925 000600 4.24 1.30 20160925 000600 4.24 1.31 20160925 000600 4.32 1.32 20160925 000600 4.38 1.29 20160925 000600 4.39 1.14 20160925 000600 4.52 1.28 20160925 000600 4.54 1.32 20160925 000600 4.57 1.14 20160925 000600 4.59 1.27 20160925 000600 4.70 1.26 20160925 000600 4.77 1.15 20160925 000600 4.79 1.25 20160925 000600 4.83 1.33 20160925 000600 4.90 1.23 20160925 000600 4.94 1.16 20160925 000600 4.98 1.22 20160925 000600 5.08 1.21 20160925 000600 5.11 1.34 20160925 000600 5.14 1.17 20160925 000600 5.18 1.19 20160925 000600 5.29 1.18 20160925 000600 5.56 1.35 20160925 000600 6.01 1.36 20160925 000600 6.94 1.39 20160925 000600 7.85 1.43 20160925 000600 8.97 1.48 20160925 000700 10.00 1.79 20160925 000700 10.03 2.24 20160925 000700 10.05 2.19 20160925 000700 10.06 2.14 20160925 000700 10.25 1.78 20160925 000700 10.26 2.26 20160925 000700 10.47 2.28 20160925 000700 10.55 1.77 20160925 000700 10.79 2.29 20160925 000700 10.81 1.75 20160925 000700 11.05 2.31 20160925 000700 11.11 1.74 20160925 000700 11.33 1.73 20160925 000700 11.41 2.32 20160925 000700 11.63 1.71 20160925 000700 11.80 2.34 20160925 000700 11.94 1.69 20160925 000700 12.19 1.69 20160925 000700 12.25 2.36 20160925 000700 12.45 1.70 20160925 000700 12.68 2.37 20160925 000700 13.16 2.38 20160925 000700 13.83 2.37 20160925 000700 14.43 2.36 20160925 000700 15.01 2.35 20160925 000700 15.69 2.34 20160925 000700 16.29 2.33 20160925 000700 16.87 2.32 20160925 000700 17.30 1.67 20160925 000700 17.32 1.66 20160925 000700 17.40 1.65 20160925 000700 17.48 1.73 20160925 000700 17.48 2.31 20160925 000700 17.50 1.63 20160925 000700 17.55 1.62 20160925 000700 17.67 1.78 20160925 000700 17.68 1.61 20160925 000700 17.74 1.60 20160925 000700 17.84 1.84 20160925 000700 17.91 1.59 20160925 000700 17.99 1.90 20160925 000700 18.09 1.57 20160925 000700 18.15 2.29 20160925 000700 18.21 1.96 20160925 000700 18.30 2.00 20160925 000700 18.32 1.56 20160925 000700 18.42 2.22 20160925 000700 18.44 2.26 20160925 000700 18.46 2.24 20160925 000700 18.48 2.21 20160925 000700 18.48 2.28 20160925 000700 18.51 2.06 20160925 000700 18.54 2.18 20160925 000700 18.55 2.19 20160925 000700 18.63 2.11 20160925 000700 18.64 2.16 20160925 000700 18.65 2.15 20160925 000700 9.70 1.84 20160925 000700 9.75 1.81 20160925 000700 9.79 1.89 20160925 000700 9.84 1.94 20160925 000700 9.88 1.99 20160925 000700 9.97 2.09 20160925 000700 9.98 2.04 20160925 000800 12.71 1.71 20160925 000800 13.02 1.72 20160925 000800 13.30 1.73 20160925 000800 13.56 1.74 20160925 000800 13.90 1.76 20160925 000800 14.16 1.77 20160925 000800 14.46 1.78 20160925 000800 14.86 1.85 20160925 000800 15.19 1.94 20160925 000800 15.60 2.02 20160925 000800 15.97 2.10 20160925 000800 16.30 2.18 20160925 000800 16.72 2.28 20160925 000800 17.06 2.36 20160925 000800 17.82 2.54 20160925 000800 17.85 2.61 20160925 000800 17.99 2.67 20160925 000800 18.09 2.74 20160925 000800 18.19 2.80 20160925 000800 18.34 2.85 20160925 000800 18.53 2.91 20160925 000800 18.76 2.96 20160925 000800 18.85 5.23 20160925 000800 18.86 5.12 20160925 000800 19.06 3.02 20160925 000800 19.14 5.03 20160925 000800 19.14 5.36 20160925 000800 19.25 3.06 20160925 000800 19.33 3.08 20160925 000800 19.42 5.47 20160925 000800 19.45 4.94 20160925 000800 19.48 3.12 20160925 000800 19.65 3.16 20160925 000800 19.75 5.60 20160925 000800 19.80 4.84 20160925 000800 19.82 3.19 20160925 000800 20.03 3.23 20160925 000800 20.15 4.75 20160925 000800 20.24 3.26 20160925 000800 20.42 4.67 20160925 000800 20.50 3.31 20160925 000800 20.80 4.58 20160925 000800 20.99 3.46 20160925 000800 21.12 4.49 20160925 000800 21.13 3.52 20160925 000800 21.28 3.57 20160925 000800 21.43 3.64 20160925 000800 21.51 4.39 20160925 000800 21.59 3.70 20160925 000800 21.66 4.34 20160925 000800 21.71 4.28 20160925 000800 21.76 3.76 20160925 000800 21.81 4.22 20160925 000800 21.89 4.17 20160925 000800 21.93 4.12 20160925 000800 21.95 3.82 20160925 000800 22.01 4.06 20160925 000800 22.05 4.00 20160925 000800 22.11 3.95 20160925 000800 22.16 3.89 20160925 000900 20.12 5.73 20160925 000900 20.52 5.86 20160925 000900 20.83 5.97 20160925 000900 21.28 6.11 20160925 000900 21.67 6.23 20160925 000900 21.95 6.32 20160925 000900 22.15 6.39 20160925 000900 22.30 6.46 20160925 000900 22.61 6.60 20160925 000900 22.77 6.67 20160925 000900 22.92 6.75 20160925 000900 23.04 6.82 20160925 000900 23.14 6.88 20160925 000900 23.36 6.96 20160925 000900 23.59 7.04 20160925 000900 23.82 7.12 20160925 000900 24.02 7.18 20160925 000900 24.26 7.26 20160925 000900 24.51 7.33 20160925 000900 24.72 7.39 20160925 000900 24.97 7.46 20160925 000900 25.42 7.56 20160925 000900 26.27 7.70 20160925 000900 27.01 7.83 20160925 000900 27.87 7.97 20160925 000900 28.80 8.12 20160925 000900 29.78 8.27 20160925 000900 30.53 8.40 20160925 000900 31.55 8.55 20160925 000900 32.47 8.70 20160925 000900 32.90 8.83 20160925 000900 32.95 9.11 20160925 000900 32.97 10.34 20160925 000900 33.00 10.14 20160925 000900 33.00 10.45 20160925 000900 33.00 8.97 20160925 000900 33.01 10.23 20160925 000900 33.05 10.65 20160925 000900 33.05 9.26 20160925 000900 33.06 10.56 20160925 000900 33.07 10.03 20160925 000900 33.08 9.80 20160925 000900 33.09 9.91 20160925 000900 33.10 9.66 20160925 000900 33.13 9.52 20160925 000900 33.14 10.75 20160925 000900 33.17 9.38 20160925 000900 33.28 10.87 20160925 000900 33.37 11.00 20160925 000900 33.58 11.11 20160925 000900 33.71 11.25 20160925 000900 33.98 11.39 20160925 000900 34.24 11.51 20160925 000900 34.42 11.65 20160925 000900 34.75 11.80 20160925 000900 35.11 11.95 20160925 000900 35.24 12.06 20160925 000900 35.45 12.20 20160925 000900 35.52 12.31 20160925 000900 35.73 12.42 20160925 000900 35.97 12.54 20160925 000900 36.07 12.66 20160925 000900 36.32 12.78 20160925 001000 15.01 4.67 20160925 001000 15.02 4.61 20160925 001000 15.04 4.74 20160925 001000 15.06 4.54 20160925 001000 15.09 4.79 20160925 001000 15.13 4.49 20160925 001000 15.18 4.86 20160925 001000 15.32 4.92 20160925 001000 15.45 4.97 20160925 001000 15.70 5.04 20160925 001000 16.01 5.11 20160925 001000 16.30 5.17 20160925 001000 16.57 5.22 20160925 001000 16.89 5.29 20160925 001000 17.23 5.35 20160925 001000 17.56 5.42 20160925 001000 17.84 5.47 20160925 001000 18.20 5.53 20160925 001000 18.60 5.60 20160925 001000 18.96 5.65 20160925 001000 19.38 5.72 20160925 001000 19.82 5.79 20160925 001000 20.28 5.85 20160925 001000 20.66 5.90 20160925 001000 21.13 5.97 20160925 001000 21.62 6.03 20160925 001000 22.14 6.16 20160925 001000 22.64 6.36 20160925 001000 23.23 6.60 20160925 001000 23.82 6.85 20160925 001000 24.32 7.04 20160925 001000 24.90 7.29 20160925 001000 25.47 7.53 20160925 001000 26.07 7.77 20160925 001000 26.54 7.98 20160925 001000 27.04 8.29 20160925 001000 27.52 8.67 20160925 001000 27.88 8.99 20160925 001000 28.37 9.37 20160925 001000 28.82 9.75 20160925 001000 29.26 10.12 20160925 001000 29.69 10.44 20160925 001000 30.14 10.81 20160925 001000 30.60 11.19 20160925 001000 31.21 11.56 20160925 001000 31.68 11.87 20160925 001000 32.32 12.23 20160925 001000 32.89 12.60 20160925 001000 33.35 12.90 20160925 001000 34.00 13.26 20160925 001000 34.28 15.10 20160925 001000 34.56 13.61 20160925 001000 35.02 14.76 20160925 001000 35.07 14.90 20160925 001000 35.11 13.96 20160925 001000 35.11 14.60 20160925 001000 35.26 15.08 20160925 001000 35.27 14.42 20160925 001000 35.59 15.25 20160925 001000 35.66 14.26 20160925 001000 35.98 15.39 20160925 001000 36.29 15.53 20160925 001000 36.50 15.57 20160925 001100 10.23 2.12 20160925 001100 10.39 2.12 20160925 001100 10.56 2.12 20160925 001100 10.72 2.12 20160925 001100 10.86 2.11 20160925 001100 11.02 2.11 20160925 001100 11.17 2.10 20160925 001100 11.32 2.09 20160925 001100 11.45 2.09 20160925 001100 11.58 2.08 20160925 001100 11.71 2.08 20160925 001100 11.84 2.07 20160925 001100 11.97 2.10 20160925 001100 12.12 2.13 20160925 001100 12.29 2.16 20160925 001100 12.41 2.18 20160925 001100 12.58 2.21 20160925 001100 12.76 2.24 20160925 001100 12.80 2.47 20160925 001100 12.81 2.43 20160925 001100 12.82 2.54 20160925 001100 12.82 2.99 20160925 001100 12.83 2.60 20160925 001100 12.84 2.67 20160925 001100 12.84 2.73 20160925 001100 12.84 2.80 20160925 001100 12.84 2.87 20160925 001100 12.84 2.92 20160925 001100 12.85 2.41 20160925 001100 12.89 2.40 20160925 001100 12.90 2.26 20160925 001100 12.92 2.38 20160925 001100 12.94 3.07 20160925 001100 12.98 2.37 20160925 001100 13.04 2.35 20160925 001100 13.09 2.29 20160925 001100 13.10 2.33 20160925 001100 13.15 3.14 20160925 001100 13.16 2.32 20160925 001100 13.23 2.31 20160925 001100 13.31 3.21 20160925 001100 13.52 3.29 20160925 001100 13.73 3.37 20160925 001100 13.86 4.16 20160925 001100 13.92 4.11 20160925 001100 13.95 3.45 20160925 001100 14.02 4.06 20160925 001100 14.11 4.01 20160925 001100 14.11 4.20 20160925 001100 14.14 3.52 20160925 001100 14.21 3.95 20160925 001100 14.29 3.90 20160925 001100 14.33 4.24 20160925 001100 14.37 3.60 20160925 001100 14.38 3.85 20160925 001100 14.46 3.79 20160925 001100 14.53 4.27 20160925 001100 14.55 3.73 20160925 001100 14.61 3.68 20160925 001100 14.78 4.30 20160925 001100 15.03 4.34 20160925 001100 15.30 4.37 20160925 001100 15.51 4.41 20160925 001100 15.78 4.44 20160925 001200 10.00 1.70 20160925 001200 10.07 0.79 20160925 001200 10.07 1.65 20160925 001200 10.09 2.12 20160925 001200 10.28 1.56 20160925 001200 10.46 1.47 20160925 001200 10.59 1.39 20160925 001200 10.81 1.31 20160925 001200 10.97 0.20 20160925 001200 10.98 1.22 20160925 001200 11.16 1.13 20160925 001200 11.33 1.06 20160925 001200 11.38 0.89 20160925 001200 11.49 0.24 20160925 001200 11.51 0.98 20160925 001200 11.76 0.97 20160925 001200 11.79 0.26 20160925 001200 12.03 0.98 20160925 001200 12.33 1.00 20160925 001200 12.35 0.29 20160925 001200 12.65 1.02 20160925 001200 12.93 0.33 20160925 001200 12.93 1.00 20160925 001200 12.99 1.03 20160925 001200 13.26 1.05 20160925 001200 13.37 0.36 20160925 001200 13.61 1.06 20160925 001200 13.96 1.08 20160925 001200 14.27 1.09 20160925 001200 8.55 0.48 20160925 001200 8.59 0.59 20160925 001200 8.61 1.99 20160925 001200 8.62 2.00 20160925 001200 8.65 1.99 20160925 001200 8.69 2.02 20160925 001200 8.73 1.98 20160925 001200 8.74 2.02 20160925 001200 8.79 2.03 20160925 001200 8.86 1.97 20160925 001200 8.86 2.05 20160925 001200 8.87 2.05 20160925 001200 8.95 2.06 20160925 001200 8.99 1.97 20160925 001200 9.02 2.07 20160925 001200 9.06 2.07 20160925 001200 9.10 0.37 20160925 001200 9.15 2.08 20160925 001200 9.19 1.97 20160925 001200 9.24 2.09 20160925 001200 9.25 0.70 20160925 001200 9.32 2.09 20160925 001200 9.41 1.96 20160925 001200 9.50 1.93 20160925 001200 9.50 2.10 20160925 001200 9.59 1.90 20160925 001200 9.69 1.87 20160925 001200 9.77 1.84 20160925 001200 9.78 0.29 20160925 001200 9.83 1.81 20160925 001200 9.94 2.12 20160925 001200 9.96 1.74 20160925 001300 10.18 0.39 20160925 001300 2.88 0.32 20160925 001300 2.90 0.31 20160925 001300 3.12 0.30 20160925 001300 3.86 0.30 20160925 001300 6.04 0.30 20160925 001300 6.50 0.48 20160925 001300 6.50 0.51 20160925 001300 6.51 0.49 20160925 001300 6.52 0.47 20160925 001300 6.56 0.44 20160925 001300 6.56 0.45 20160925 001300 6.60 0.33 20160925 001300 6.61 0.43 20160925 001300 6.68 0.41 20160925 001300 6.91 0.39 20160925 001300 7.04 0.37 20160925 001300 7.10 0.35 20160925 001300 7.20 0.35 20160925 001300 7.35 0.36 20160925 001300 7.53 0.41 20160925 001300 7.66 0.37 20160925 001300 7.71 0.46 20160925 001300 7.86 0.50 20160925 001300 8.03 0.55 20160925 001300 8.04 0.72 20160925 001300 8.21 0.61 20160925 001300 8.37 0.65 20160925 001300 8.49 0.70 20160925 001300 8.61 0.41 20160925 001300 8.67 0.75 20160925 001300 9.08 0.43 20160925 001300 9.58 0.45 20160925 003600 11.09 1.01 20160925 003600 11.60 1.04 20160925 003600 11.78 0.68 20160925 003600 12.17 1.08 20160925 003600 12.18 0.71 20160925 003600 12.44 0.73 20160925 003600 12.67 1.10 20160925 003600 12.83 0.76 20160925 003600 12.93 1.12 20160925 003600 13.23 0.79 20160925 003600 13.55 0.81 20160925 003600 13.56 1.16 20160925 003600 13.75 1.17 20160925 003600 13.78 0.84 20160925 003600 13.81 0.89 20160925 003600 13.81 0.98 20160925 003600 13.83 0.93 20160925 003600 13.88 1.02 20160925 003600 13.94 1.06 20160925 003600 13.96 1.18 20160925 003600 14.04 1.10 20160925 003600 14.10 1.14 20160925 003600 14.20 1.17 20160925 003600 14.23 1.19 20160925 003700 10.08 0.28 20160925 003700 10.27 0.32 20160925 003700 10.31 0.55 20160925 003700 10.50 0.29 20160925 003700 10.98 0.60 20160925 003700 11.10 0.62 20160925 003700 11.42 0.65 20160925 003700 4.99 1.17 20160925 003700 5.03 1.12 20160925 003700 5.34 1.10 20160925 003700 5.46 0.16 20160925 003700 5.61 1.25 20160925 003700 5.70 1.08 20160925 003700 5.83 0.17 20160925 003700 5.84 0.20 20160925 003700 6.07 1.05 20160925 003700 6.13 1.31 20160925 003700 6.21 0.18 20160925 003700 6.38 1.03 20160925 003700 6.52 0.25 20160925 003700 6.59 0.19 20160925 003700 6.75 1.00 20160925 003700 6.75 1.40 20160925 003700 6.91 0.19 20160925 003700 7.12 0.98 20160925 003700 7.21 0.30 20160925 003700 7.27 0.20 20160925 003700 7.38 1.48 20160925 003700 7.49 0.52 20160925 003700 7.49 0.95 20160925 003700 7.57 0.50 20160925 003700 7.58 0.57 20160925 003700 7.62 0.61 20160925 003700 7.63 0.21 20160925 003700 7.64 0.66 20160925 003700 7.70 0.70 20160925 003700 7.74 0.75 20160925 003700 7.77 0.48 20160925 003700 7.78 0.35 20160925 003700 7.78 0.80 20160925 003700 7.79 0.93 20160925 003700 7.80 0.84 20160925 003700 7.85 0.88 20160925 003700 7.90 1.54 20160925 003700 7.91 0.22 20160925 003700 8.07 0.45 20160925 003700 8.24 0.22 20160925 003700 8.36 0.23 20160925 003700 8.37 0.43 20160925 003700 8.39 0.23 20160925 003700 8.47 0.40 20160925 003700 8.51 0.24 20160925 003700 8.53 1.63 20160925 003700 8.69 0.24 20160925 003700 8.80 0.41 20160925 003700 8.91 0.25 20160925 003700 9.10 0.45 20160925 003700 9.16 1.71 20160925 003700 9.23 0.26 20160925 003700 9.29 0.38 20160925 003700 9.63 0.27 20160925 003700 9.65 0.50 20160925 003700 9.69 0.35 20160925 003800 10.29 1.86 20160925 003800 10.52 -0.18 20160925 003800 10.90 1.95 20160925 003800 11.51 2.04 20160925 003800 12.02 2.11 20160925 003800 12.11 0.04 20160925 003800 12.64 2.19 20160925 003800 13.26 2.28 20160925 003800 13.78 2.35 20160925 003800 13.86 0.26 20160925 003800 14.41 2.43 20160925 003800 15.04 2.51 20160925 003800 15.20 2.56 20160925 003800 15.28 2.60 20160925 003800 15.42 2.64 20160925 003800 15.58 2.67 20160925 003800 15.71 0.48 20160925 003800 15.75 2.71 20160925 003800 15.99 2.75 20160925 003800 16.26 2.79 20160925 003800 16.52 2.83 20160925 003800 16.85 2.87 20160925 003800 17.12 2.91 20160925 003800 17.35 0.66 20160925 003800 17.40 2.95 20160925 003800 17.63 2.99 20160925 003800 17.92 3.03 20160925 003800 18.17 4.06 20160925 003800 18.20 3.94 20160925 003800 18.22 3.07 20160925 003800 18.24 3.85 20160925 003800 18.33 3.74 20160925 003800 18.42 3.10 20160925 003800 18.43 4.13 20160925 003800 18.44 3.63 20160925 003800 18.57 3.53 20160925 003800 18.69 3.15 20160925 003800 18.71 3.44 20160925 003800 18.87 4.16 20160925 003800 18.89 3.33 20160925 003800 18.96 3.19 20160925 003800 19.10 3.23 20160925 003800 19.34 0.89 20160925 003800 19.39 4.19 20160925 003800 19.90 4.22 20160925 003800 20.32 4.25 20160925 003800 20.82 4.29 20160925 003800 21.30 4.33 20160925 003800 21.33 3.12 20160925 003800 21.39 1.12 20160925 003800 21.39 2.75 20160925 003800 21.42 3.49 20160925 003800 21.63 2.38 20160925 003800 21.63 3.80 20160925 003800 21.77 4.36 20160925 003800 21.91 2.07 20160925 003800 21.98 4.17 20160925 003800 22.13 4.40 20160925 003800 22.45 1.70 20160925 003800 23.16 1.32 20160925 003800 6.52 -0.46 20160925 003800 8.01 -0.51 20160925 003800 9.35 -0.35 20160925 003800 9.78 1.79 20160925 003900 10.06 1.33 20160925 003900 10.43 1.47 20160925 003900 10.44 1.34 20160925 003900 10.46 0.84 20160925 003900 10.49 1.35 20160925 003900 10.69 1.34 20160925 003900 10.85 1.52 20160925 003900 10.91 1.34 20160925 003900 11.24 1.35 20160925 003900 11.31 1.57 20160925 003900 11.43 -0.30 20160925 003900 11.60 1.35 20160925 003900 11.72 1.61 20160925 003900 11.95 1.32 20160925 003900 12.00 1.35 20160925 003900 12.35 1.35 20160925 003900 12.56 1.66 20160925 003900 12.86 0.68 20160925 003900 14.06 -0.25 20160925 003900 14.92 1.34 20160925 003900 15.25 1.71 20160925 003900 15.76 0.52 20160925 003900 17.37 -0.19 20160925 003900 17.70 1.75 20160925 003900 17.95 1.35 20160925 003900 18.43 0.38 20160925 003900 20.51 1.36 20160925 003900 20.77 -0.13 20160925 003900 20.78 1.80 20160925 003900 21.55 0.20 20160925 003900 23.66 1.37 20160925 003900 23.93 1.86 20160925 003900 24.22 -0.08 20160925 003900 24.83 0.02 20160925 003900 26.87 1.38 20160925 003900 27.29 1.91 20160925 003900 29.94 1.96 20160925 003900 30.14 1.39 20160925 003900 32.92 1.39 20160925 003900 33.16 2.02 20160925 003900 35.22 1.42 20160925 003900 35.40 1.50 20160925 003900 35.61 1.56 20160925 003900 35.74 1.66 20160925 003900 36.04 1.74 20160925 003900 36.35 2.09 20160925 003900 36.37 1.81 20160925 003900 36.76 1.90 20160925 003900 37.22 1.99 20160925 003900 37.72 2.09 20160925 003900 4.21 1.31 20160925 003900 4.45 1.31 20160925 003900 5.01 1.32 20160925 003900 5.65 1.30 20160925 003900 6.62 1.33 20160925 003900 6.76 -0.41 20160925 003900 7.33 1.30 20160925 003900 8.29 1.34 20160925 003900 8.50 1.12 20160925 003900 8.64 -0.35 20160925 003900 9.05 0.97 20160925 003900 9.30 1.28 20160925 003900 9.56 1.30 20160925 003900 9.92 1.33 20160925 004000 10.09 1.42 20160925 004000 8.90 1.21 20160925 004000 9.12 1.26 20160925 004000 9.41 1.31 20160925 004000 9.76 1.37 20160925 004100 0.82 0.47 20160925 004100 10.50 0.39 20160925 004100 10.56 0.19 20160925 004100 10.60 0.09 20160925 004100 11.24 0.35 20160925 004100 11.51 0.05 20160925 004100 11.87 0.18 20160925 004100 11.93 0.30 20160925 004100 12.32 0.01 20160925 004100 12.50 0.25 20160925 004100 13.02 -0.03 20160925 004100 13.42 0.17 20160925 004100 13.42 0.19 20160925 004100 13.89 -0.07 20160925 004100 1.39 0.51 20160925 004100 14.08 0.13 20160925 004100 14.57 0.08 20160925 004100 14.81 -0.11 20160925 004100 14.95 0.16 20160925 004100 15.22 0.03 20160925 004100 15.61 -0.14 20160925 004100 15.86 -0.03 20160925 004100 16.26 0.14 20160925 004100 16.51 -0.18 20160925 004100 17.51 -0.21 20160925 004100 17.88 0.12 20160925 004100 18.27 -0.12 20160925 004100 18.29 -0.09 20160925 004100 18.30 -0.04 20160925 004100 18.33 0.00 20160925 004100 18.36 0.08 20160925 004100 18.38 0.05 20160925 004100 18.38 -0.16 20160925 004100 18.38 -0.24 20160925 004100 18.39 -0.20 20160925 004100 2.03 0.43 20160925 004100 2.26 0.39 20160925 004100 2.39 0.35 20160925 004100 2.50 0.55 20160925 004100 3.16 0.39 20160925 004100 3.18 0.31 20160925 004100 3.48 0.44 20160925 004100 3.94 0.60 20160925 004100 4.13 0.46 20160925 004100 4.47 0.26 20160925 004100 4.58 0.34 20160925 004100 4.73 0.44 20160925 004100 5.40 0.43 20160925 004100 5.94 0.22 20160925 004100 6.01 0.30 20160925 004100 6.45 0.42 20160925 004100 7.03 0.42 20160925 004100 7.57 0.17 20160925 004100 7.66 0.26 20160925 004100 7.83 0.41 20160925 004100 8.38 0.23 20160925 004100 8.67 0.40 20160925 004100 8.82 0.22 20160925 004100 8.92 0.13 20160925 004100 9.37 0.40 20160925 004100 9.66 0.21 20160925 004200 0.62 3.92 20160925 004200 0.87 3.81 20160925 004200 10.36 0.69 20160925 004200 10.48 3.83 20160925 004200 10.64 3.91 20160925 004200 11.32 3.87 20160925 004200 11.48 0.61 20160925 004200 12.07 3.89 20160925 004200 12.21 3.94 20160925 004200 12.50 0.54 20160925 004200 13.19 3.93 20160925 004200 13.72 0.46 20160925 004200 14.06 3.97 20160925 004200 14.24 3.96 20160925 004200 1.44 4.01 20160925 004200 14.74 0.40 20160925 004200 15.33 3.99 20160925 004200 15.74 4.00 20160925 004200 16.04 0.32 20160925 004200 16.78 -0.08 20160925 004200 16.89 -0.05 20160925 004200 17.07 -0.02 20160925 004200 17.21 0.26 20160925 004200 17.26 0.01 20160925 004200 17.67 0.03 20160925 004200 17.86 0.07 20160925 004200 1.79 2.16 20160925 004200 18.05 0.10 20160925 004200 18.25 0.13 20160925 004200 18.59 0.19 20160925 004200 18.66 0.15 20160925 004200 1.98 2.33 20160925 004200 2.10 3.77 20160925 004200 2.30 4.12 20160925 004200 2.46 2.02 20160925 004200 2.76 2.51 20160925 004200 3.21 1.86 20160925 004200 3.31 4.23 20160925 004200 3.52 2.66 20160925 004200 3.62 3.79 20160925 004200 4.10 1.69 20160925 004200 4.15 4.32 20160925 004200 4.38 2.84 20160925 004200 5.02 1.52 20160925 004200 5.09 4.43 20160925 004200 5.21 3.82 20160925 004200 5.26 3.02 20160925 004200 5.83 1.38 20160925 004200 5.91 4.55 20160925 004200 6.16 3.20 20160925 004200 6.65 1.22 20160925 004200 6.78 4.67 20160925 004200 6.97 3.35 20160925 004200 7.08 3.86 20160925 004200 7.16 4.74 20160925 004200 7.56 4.82 20160925 004200 7.62 1.04 20160925 004200 7.89 3.53 20160925 004200 8.48 0.89 20160925 004200 8.77 3.88 20160925 004200 8.81 3.71 20160925 004200 9.21 3.75 20160925 004200 9.50 0.76 20160925 004200 9.76 3.79 20160925 004300 10.28 5.08 20160925 004300 10.37 5.04 20160925 004300 10.39 5.27 20160925 004300 10.59 5.10 20160925 004300 10.95 5.12 20160925 004300 10.97 5.05 20160925 004300 10.99 5.36 20160925 004300 11.06 5.37 20160925 004300 11.25 5.39 20160925 004300 11.36 5.14 20160925 004300 11.44 5.41 20160925 004300 11.61 5.06 20160925 004300 11.65 5.16 20160925 004300 11.67 5.43 20160925 004300 11.80 5.45 20160925 004300 11.99 5.18 20160925 004300 12.04 5.47 20160925 004300 12.28 5.07 20160925 004300 12.32 5.49 20160925 004300 12.41 5.20 20160925 004300 12.49 5.51 20160925 004300 12.59 5.23 20160925 004300 12.59 5.26 20160925 004300 12.60 5.30 20160925 004300 12.68 5.40 20160925 004300 12.69 5.37 20160925 004300 12.71 5.34 20160925 004300 12.71 5.51 20160925 004300 12.76 5.48 20160925 004300 12.79 5.44 20160925 004300 12.84 5.07 20160925 004300 13.54 5.09 20160925 004300 14.62 4.76 20160925 004300 14.81 5.10 20160925 004300 14.99 4.79 20160925 004300 15.03 5.12 20160925 004300 15.42 4.83 20160925 004300 15.56 5.15 20160925 004300 15.82 5.16 20160925 004300 15.91 4.88 20160925 004300 16.17 5.18 20160925 004300 16.36 4.91 20160925 004300 16.42 5.03 20160925 004300 16.43 5.06 20160925 004300 16.49 5.09 20160925 004300 16.50 4.99 20160925 004300 16.56 5.20 20160925 004300 16.64 5.13 20160925 004300 16.67 4.95 20160925 004300 16.90 5.16 20160925 004300 16.98 5.21 20160925 004300 17.14 5.19 20160925 004300 17.33 5.23 20160925 004300 17.51 5.23 20160925 004300 7.94 4.90 20160925 004300 8.35 4.97 20160925 004300 8.86 5.05 20160925 004300 9.32 5.13 20160925 004300 9.51 5.03 20160925 004300 9.88 5.21 20160925 004300 9.89 5.03 20160925 004300 9.90 5.05 20160925 004400 10.13 4.85 20160925 004400 10.28 4.64 20160925 004400 10.87 4.94 20160925 004400 12.06 4.60 20160925 004400 12.08 4.95 20160925 004400 12.73 4.87 20160925 004400 13.37 4.95 20160925 004400 13.56 4.58 20160925 004400 13.69 4.62 20160925 004400 13.99 4.66 20160925 004400 14.27 4.71 20160925 004400 14.35 4.96 20160925 004400 15.23 4.87 20160925 004400 15.54 4.98 20160925 004400 17.19 4.98 20160925 004400 17.74 4.88 20160925 004400 18.72 5.00 20160925 004400 19.92 4.89 20160925 004400 20.00 5.01 20160925 004400 21.57 5.03 20160925 004400 22.44 4.89 20160925 004400 23.24 5.03 20160925 004400 24.55 5.04 20160925 004400 24.95 4.90 20160925 004400 26.15 5.06 20160925 004400 26.24 4.90 20160925 004400 26.53 4.93 20160925 004400 26.76 4.95 20160925 004400 27.03 4.96 20160925 004400 27.30 4.99 20160925 004400 27.63 5.00 20160925 004400 27.83 5.06 20160925 004400 28.01 5.02 20160925 004400 28.39 5.05 20160925 004400 28.76 5.07 20160925 004400 4.60 4.78 20160925 004400 4.65 4.81 20160925 004400 5.03 4.76 20160925 004400 5.62 4.85 20160925 004400 5.94 4.92 20160925 004400 6.10 4.72 20160925 004400 6.15 4.89 20160925 004400 6.43 4.86 20160925 004400 6.48 4.92 20160925 004400 6.82 4.83 20160925 004400 7.15 4.80 20160925 004400 7.42 4.69 20160925 004400 7.53 4.93 20160925 004400 7.61 4.77 20160925 004400 8.07 4.85 20160925 004400 8.12 4.74 20160925 004400 8.55 4.48 20160925 004400 8.65 4.71 20160925 004400 8.66 4.50 20160925 004400 8.66 4.67 20160925 004400 8.66 4.93 20160925 004400 8.75 4.53 20160925 004400 8.86 4.57 20160925 004400 9.00 4.59 20160925 004400 9.13 4.68 20160925 004400 9.14 4.62 20160925 004400 9.31 4.66 20160925 004400 9.66 4.93 20160925 004500 10.13 3.78 20160925 004500 10.33 3.75 20160925 004500 10.41 4.38 20160925 004500 10.60 3.73 20160925 004500 10.79 3.79 20160925 004500 10.94 3.70 20160925 004500 11.07 4.36 20160925 004500 11.29 3.68 20160925 004500 11.45 3.81 20160925 004500 11.61 3.66 20160925 004500 11.95 4.33 20160925 004500 12.07 3.64 20160925 004500 12.12 3.82 20160925 004500 12.53 3.61 20160925 004500 12.66 3.83 20160925 004500 12.89 4.30 20160925 004500 12.94 3.59 20160925 004500 13.33 3.85 20160925 004500 13.42 3.57 20160925 004500 13.55 3.57 20160925 004500 13.64 4.27 20160925 004500 13.68 3.29 20160925 004500 13.70 3.56 20160925 004500 13.71 3.26 20160925 004500 13.72 3.32 20160925 004500 13.77 3.56 20160925 004500 13.78 3.35 20160925 004500 13.78 3.38 20160925 004500 13.85 3.55 20160925 004500 13.86 3.41 20160925 004500 13.91 3.25 20160925 004500 13.96 3.45 20160925 004500 13.98 3.47 20160925 004500 13.98 3.54 20160925 004500 14.00 3.86 20160925 004500 14.03 3.54 20160925 004500 14.05 3.53 20160925 004500 14.10 3.51 20160925 004500 14.16 3.53 20160925 004500 14.66 3.87 20160925 004500 14.71 4.24 20160925 004500 15.23 3.88 20160925 004500 15.74 4.21 20160925 004500 15.78 3.89 20160925 004500 16.08 3.92 20160925 004500 16.36 3.95 20160925 004500 16.71 3.98 20160925 004500 16.81 4.18 20160925 004500 17.02 4.01 20160925 004500 17.38 4.04 20160925 004500 17.70 4.07 20160925 004500 17.80 4.16 20160925 004500 18.03 4.09 20160925 004500 18.42 4.12 20160925 004500 7.99 4.40 20160925 004500 8.02 4.40 20160925 004500 8.12 4.40 20160925 004500 8.24 4.41 20160925 004500 8.34 4.40 20160925 004500 8.48 4.41 20160925 004500 8.50 4.44 20160925 004500 8.68 4.39 20160925 004500 9.17 4.39 20160925 004500 9.74 4.39 20160925 004600 10.06 2.51 20160925 004600 10.12 2.50 20160925 004600 10.21 2.49 20160925 004600 10.31 2.47 20160925 004600 10.44 2.45 20160925 004600 10.64 2.43 20160925 004600 10.79 2.42 20160925 004600 10.99 2.40 20160925 004600 11.27 2.38 20160925 004600 11.52 2.37 20160925 004600 11.69 2.40 20160925 004600 11.97 2.44 20160925 004600 12.22 2.48 20160925 004600 12.43 2.51 20160925 004600 12.74 2.54 20160925 004600 13.03 2.58 20160925 004600 13.36 2.62 20160925 004600 13.61 2.64 20160925 004600 13.92 2.68 20160925 004600 14.23 2.71 20160925 004600 14.23 3.24 20160925 004600 14.55 2.74 20160925 004600 14.62 3.24 20160925 004600 14.85 2.77 20160925 004600 14.98 3.23 20160925 004600 15.22 2.80 20160925 004600 15.27 3.23 20160925 004600 15.63 2.84 20160925 004600 15.69 3.22 20160925 004600 16.05 2.87 20160925 004600 16.08 3.22 20160925 004600 16.41 2.90 20160925 004600 16.49 3.21 20160925 004600 16.82 3.15 20160925 004600 16.84 3.09 20160925 004600 16.84 3.11 20160925 004600 16.84 3.18 20160925 004600 16.86 3.21 20160925 004600 16.87 2.93 20160925 004600 16.88 3.05 20160925 004600 16.90 3.02 20160925 004600 16.92 3.00 20160925 004600 16.99 2.96 20160925 004600 7.79 2.19 20160925 004600 8.05 2.19 20160925 004600 8.34 2.19 20160925 004600 8.52 2.19 20160925 004600 8.56 2.20 20160925 004600 8.57 2.20 20160925 004600 8.62 2.21 20160925 004600 8.66 2.21 20160925 004600 8.68 2.22 20160925 004600 8.72 2.23 20160925 004600 8.76 2.23 20160925 004600 8.79 2.24 20160925 004600 8.87 2.25 20160925 004600 8.99 2.29 20160925 004600 9.12 2.32 20160925 004600 9.25 2.35 20160925 004600 9.40 2.38 20160925 004600 9.58 2.42 20160925 004600 9.70 2.45 20160925 004600 9.90 2.48 20160925 004700 1.01 2.19 20160925 004700 1.11 2.19 20160925 004700 1.14 2.19 20160925 004700 1.36 2.19 20160925 004700 1.38 2.19 20160925 004700 1.60 2.26 20160925 004700 1.61 2.19 20160925 004700 1.62 2.24 20160925 004700 1.64 2.19 20160925 004700 1.66 2.19 20160925 004700 1.71 2.19 20160925 004700 1.77 2.19 20160925 004700 1.79 1.97 20160925 004700 1.79 1.98 20160925 004700 1.81 2.19 20160925 004700 1.83 2.29 20160925 004700 1.85 2.22 20160925 004700 1.86 1.97 20160925 004700 1.87 2.18 20160925 004700 1.93 2.18 20160925 004700 1.95 2.19 20160925 004700 2.00 2.18 20160925 004700 2.05 2.18 20160925 004700 2.10 1.96 20160925 004700 2.20 2.31 20160925 004700 2.21 2.19 20160925 004700 2.23 2.18 20160925 004700 2.53 1.95 20160925 004700 2.61 2.18 20160925 004700 2.67 2.34 20160925 004700 2.86 1.95 20160925 004700 2.99 2.18 20160925 004700 3.11 2.35 20160925 004700 3.16 2.05 20160925 004700 3.19 2.00 20160925 004700 3.20 2.10 20160925 004700 3.23 1.95 20160925 004700 3.25 2.15 20160925 004700 3.30 2.18 20160925 004700 3.36 2.20 20160925 004700 3.51 2.26 20160925 004700 3.65 2.30 20160925 004700 3.66 2.37 20160925 004700 3.69 2.18 20160925 004700 3.84 2.36 20160925 004700 4.07 2.18 20160925 004700 4.45 2.18 20160925 004700 4.77 2.18 20160925 004700 5.15 2.18 20160925 004700 5.38 2.18 20160925 004700 5.53 2.18 20160925 004700 5.66 2.18 20160925 004700 5.82 2.18 20160925 004700 5.98 2.18 20160925 004700 6.13 2.18 20160925 004700 6.30 2.18 20160925 004700 6.48 2.18 20160925 004700 6.66 2.18 20160925 004700 6.79 2.18 20160925 004700 6.97 2.18 20160925 004700 7.15 2.18 20160925 004700 7.36 2.19 20160925 004700 7.56 2.19 20160925 004800 10.03 1.78 20160925 004800 10.06 1.95 20160925 004800 10.51 1.58 20160925 004800 10.96 1.95 20160925 004800 10.98 1.80 20160925 004800 11.71 1.58 20160925 004800 11.73 1.95 20160925 004800 11.75 1.82 20160925 004800 12.62 1.96 20160925 004800 12.64 1.85 20160925 004800 12.68 1.58 20160925 004800 13.50 1.59 20160925 004800 13.53 1.88 20160925 004800 13.55 1.96 20160925 004800 13.92 1.61 20160925 004800 14.39 1.90 20160925 004800 14.42 1.63 20160925 004800 14.46 1.96 20160925 004800 14.92 1.65 20160925 004800 15.11 1.92 20160925 004800 15.25 1.96 20160925 004800 15.54 1.67 20160925 004800 15.94 1.95 20160925 004800 16.21 1.97 20160925 004800 16.24 1.69 20160925 004800 16.97 1.71 20160925 004800 17.62 1.73 20160925 004800 18.13 1.52 20160925 004800 18.26 1.56 20160925 004800 18.28 1.54 20160925 004800 18.30 1.59 20160925 004800 18.34 1.62 20160925 004800 18.36 1.65 20160925 004800 18.42 1.68 20160925 004800 18.44 1.76 20160925 004800 18.46 1.71 20160925 004800 18.51 1.74 20160925 004800 2.01 1.99 20160925 004800 2.33 2.00 20160925 004800 2.67 2.01 20160925 004800 3.12 2.00 20160925 004800 3.74 2.00 20160925 004800 4.44 1.99 20160925 004800 4.60 1.59 20160925 004800 4.76 1.61 20160925 004800 5.07 1.99 20160925 004800 5.22 1.63 20160925 004800 5.37 1.59 20160925 004800 5.73 1.65 20160925 004800 5.88 1.98 20160925 004800 6.29 1.67 20160925 004800 6.30 1.59 20160925 004800 6.71 1.97 20160925 004800 6.75 1.68 20160925 004800 7.32 1.59 20160925 004800 7.36 1.70 20160925 004800 7.57 1.96 20160925 004800 7.98 1.72 20160925 004800 8.25 1.59 20160925 004800 8.29 1.95 20160925 004800 8.57 1.74 20160925 004800 9.12 1.75 20160925 004800 9.18 1.95 20160925 004800 9.36 1.58 20160925 004900 10.81 1.70 20160925 004900 11.68 1.70 20160925 004900 12.54 1.71 20160925 004900 13.16 1.70 20160925 004900 13.70 1.67 20160925 004900 14.33 1.65 20160925 004900 14.93 1.63 20160925 004900 15.45 1.61 20160925 004900 16.12 1.58 20160925 004900 16.81 1.56 20160925 004900 17.41 1.54 20160925 004900 4.44 1.62 20160925 004900 4.47 1.62 20160925 004900 4.48 1.62 20160925 004900 4.50 1.63 20160925 004900 4.53 1.65 20160925 004900 4.55 1.66 20160925 004900 4.57 1.64 20160925 004900 4.59 1.65 20160925 004900 4.60 1.63 20160925 004900 4.60 1.67 20160925 004900 4.64 1.68 20160925 004900 4.66 1.69 20160925 004900 4.67 1.63 20160925 004900 4.77 1.64 20160925 004900 4.89 1.71 20160925 004900 4.99 1.64 20160925 004900 5.09 1.65 20160925 004900 5.10 1.72 20160925 004900 5.28 1.73 20160925 004900 5.34 1.66 20160925 004900 5.43 1.67 20160925 004900 5.47 1.65 20160925 004900 5.51 1.66 20160925 004900 5.53 1.74 20160925 004900 5.55 1.63 20160925 004900 5.56 1.68 20160925 004900 5.65 1.61 20160925 004900 5.70 1.69 20160925 004900 5.73 1.74 20160925 004900 5.74 1.59 20160925 004900 5.84 1.70 20160925 004900 5.86 1.57 20160925 004900 5.88 1.67 20160925 004900 5.95 1.75 20160925 004900 5.98 1.71 20160925 004900 5.99 1.54 20160925 004900 6.09 1.72 20160925 004900 6.11 1.52 20160925 004900 6.21 1.76 20160925 004900 6.22 1.49 20160925 004900 6.22 1.73 20160925 004900 6.33 1.75 20160925 004900 6.43 1.77 20160925 004900 6.44 1.48 20160925 004900 6.44 1.76 20160925 004900 6.62 1.67 20160925 004900 7.02 1.50 20160925 004900 7.42 1.68 20160925 004900 7.63 1.52 20160925 004900 8.25 1.68 20160925 004900 9.18 1.69 20160925 004900 9.87 1.69 20160925 005000 10.02 1.60 20160925 005000 10.39 1.63 20160925 005000 10.61 1.63 20160925 005000 10.67 1.63 20160925 005000 10.78 1.64 20160925 005000 10.84 1.64 20160925 005000 10.94 1.64 20160925 005000 10.98 1.65 20160925 005000 11.03 1.65 20160925 005000 11.09 1.65 20160925 005000 11.17 1.65 20160925 005000 11.24 1.66 20160925 005000 3.76 1.58 20160925 005000 3.82 1.59 20160925 005000 3.90 1.56 20160925 005000 4.05 1.54 20160925 005000 4.05 1.58 20160925 005000 4.28 1.52 20160925 005000 4.29 1.58 20160925 005000 4.50 1.50 20160925 005000 4.58 1.58 20160925 005000 4.77 1.48 20160925 005000 4.77 1.58 20160925 005000 5.06 1.57 20160925 005000 5.10 1.46 20160925 005000 5.30 1.57 20160925 005000 5.43 1.44 20160925 005000 5.50 1.57 20160925 005000 5.76 1.41 20160925 005000 5.79 1.56 20160925 005000 5.92 1.55 20160925 005000 6.05 1.53 20160925 005000 6.13 1.51 20160925 005000 6.20 1.43 20160925 005000 6.23 1.50 20160925 005000 6.37 1.48 20160925 005000 6.50 1.46 20160925 005000 6.62 1.45 20160925 005000 6.65 1.45 20160925 005000 6.76 1.43 20160925 005000 6.91 1.42 20160925 005000 7.04 1.43 20160925 005000 7.06 1.38 20160925 005000 7.14 1.45 20160925 005000 7.18 1.47 20160925 005000 7.20 1.40 20160925 005000 7.28 1.46 20160925 005000 7.35 1.43 20160925 005000 7.40 1.47 20160925 005000 7.51 1.49 20160925 005000 7.54 1.46 20160925 005000 7.63 1.49 20160925 005000 7.63 1.50 20160925 005000 7.70 1.49 20160925 005000 7.73 1.51 20160925 005000 7.88 1.52 20160925 005000 8.10 1.54 20160925 005000 8.22 1.52 20160925 005000 8.69 1.56 20160925 005000 8.85 1.55 20160925 005000 9.30 1.59 20160925 005000 9.46 1.57 20160925 005000 9.89 1.61 20160925 005100 4.68 1.19 20160925 005100 4.84 1.17 20160925 005100 4.91 1.20 20160925 005100 5.10 1.21 20160925 005100 5.24 1.21 20160925 005100 5.25 1.12 20160925 005100 5.43 1.22 20160925 005100 5.57 1.22 20160925 005100 5.67 1.09 20160925 005100 5.71 1.22 20160925 005100 5.86 1.23 20160925 005100 5.88 1.34 20160925 005100 5.89 1.31 20160925 005100 5.89 1.37 20160925 005100 5.92 1.28 20160925 005100 5.92 1.40 20160925 005100 5.96 1.26 20160925 005100 5.96 1.43 20160925 005100 5.99 1.23 20160925 005100 6.03 1.46 20160925 005100 6.12 1.48 20160925 005100 6.16 1.46 20160925 005100 6.17 1.05 20160925 005100 6.23 1.44 20160925 005100 6.28 1.41 20160925 005100 6.34 1.39 20160925 005100 6.39 1.37 20160925 005100 6.45 1.34 20160925 005100 6.51 1.32 20160925 005100 6.57 1.30 20160925 005100 6.64 1.01 20160925 005100 6.64 1.29 20160925 005100 6.77 1.32 20160925 005100 6.90 1.35 20160925 005100 7.14 0.97 20160925 005100 7.49 0.94 20160925 005100 7.98 0.90 20160925 005100 8.39 0.86 20160925 021200 10.41 1.02 20160925 021200 11.23 1.08 20160925 021200 11.97 1.13 20160925 021200 5.22 0.57 20160925 021200 5.35 0.59 20160925 021200 5.54 0.83 20160925 021200 5.78 0.55 20160925 021200 5.78 0.83 20160925 021200 5.99 0.61 20160925 021200 6.04 0.84 20160925 021200 6.24 0.84 20160925 021200 6.39 0.77 20160925 021200 6.49 0.53 20160925 021200 6.73 0.84 20160925 021200 6.77 0.75 20160925 021200 7.00 0.85 20160925 021200 7.08 0.63 20160925 021200 7.27 0.85 20160925 021200 7.50 0.85 20160925 021200 7.65 0.50 20160925 021200 7.72 0.70 20160925 021200 8.07 0.87 20160925 021200 8.09 0.64 20160925 021200 8.13 0.66 20160925 021200 8.30 0.64 20160925 021200 8.49 0.63 20160925 021200 8.63 0.62 20160925 021200 8.67 0.62 20160925 021200 8.71 0.25 20160925 021200 8.85 0.92 20160925 021200 8.90 0.47 20160925 021200 8.98 0.60 20160925 021200 9.10 0.30 20160925 021200 9.19 0.59 20160925 021200 9.27 0.58 20160925 021200 9.55 0.96 20160925 021200 9.64 0.37 20160925 021200 9.97 0.44 20160925 022400 10.45 0.39 20160925 022400 10.81 1.02 20160925 022400 11.13 0.39 20160925 022400 11.35 0.96 20160925 022400 11.88 0.92 20160925 022400 11.90 0.37 20160925 022400 12.54 0.87 20160925 022400 12.62 0.36 20160925 022400 13.19 0.81 20160925 022400 13.52 0.35 20160925 022400 13.80 0.77 20160925 022400 14.53 0.34 20160925 022400 14.56 0.72 20160925 022400 15.28 0.66 20160925 022400 15.44 0.33 20160925 022400 15.50 0.37 20160925 022400 15.61 0.40 20160925 022400 15.61 0.62 20160925 022400 15.67 0.59 20160925 022400 15.68 0.44 20160925 022400 15.69 0.48 20160925 022400 15.69 0.55 20160925 022400 15.71 0.51 20160925 022400 9.56 0.42 20160925 022400 9.90 0.41 20160925 022700 1.37 0.25 20160925 022700 1.44 0.28 20160925 022700 1.53 0.21 20160925 022700 1.62 0.21 20160925 022700 1.79 0.21 20160925 022700 1.96 0.21 20160925 022700 2.01 0.35 20160925 022700 2.19 0.21 20160925 022700 2.39 0.21 20160925 022700 2.46 0.38 20160925 022700 2.60 0.21 20160925 022700 2.85 0.22 20160925 022700 3.85 0.49 20160925 022700 4.29 0.50 20160925 022700 4.59 0.49 20160925 022700 4.90 0.48 20160925 022800 0.15 0.21 20160925 022800 0.44 0.23 20160925 022800 0.59 0.25 20160925 022800 0.61 0.20 20160925 022800 0.65 0.22 20160925 022800 0.72 0.22 20160925 022800 0.93 0.26 20160925 022800 1.18 0.21 20160925 022800 1.22 0.19 20160925 022800 1.31 0.23 20160925 022800 1.44 0.27 20160925 022800 1.70 0.19 20160925 022800 1.80 0.29 20160925 022800 2.00 0.24 20160925 022800 2.25 0.18 20160925 022800 2.39 0.30 20160925 022800 2.46 0.26 20160925 022800 2.49 0.26 20160925 022800 2.50 0.26 20160925 022800 2.55 0.26 20160925 022800 2.57 0.26 20160925 022800 2.58 0.25 20160925 022800 2.64 0.25 20160925 022800 2.69 0.26 20160925 022800 2.71 0.26 20160925 022800 2.76 0.26 20160925 022800 2.82 0.26 20160925 022800 2.82 0.27 20160925 022800 2.89 0.27 20160925 022800 2.97 0.27 20160925 022800 2.98 0.31 20160925 022800 3.02 0.27 20160925 022800 3.10 0.28 20160925 022800 3.17 0.28 20160925 022800 3.27 0.28 20160925 022800 3.42 0.27 20160925 022800 3.48 0.33 20160925 022800 3.58 0.27 20160925 022800 3.76 0.26 20160925 022800 3.95 0.25 20160925 022800 3.99 0.34 20160925 022800 4.10 0.25 20160925 022800 4.29 0.24 20160925 022800 4.48 0.23 20160925 022800 4.49 0.36 20160925 022800 4.67 0.23 20160925 022800 4.69 0.31 20160925 022800 4.70 0.30 20160925 022800 4.71 0.28 20160925 022800 4.72 0.26 20160925 022800 4.74 0.25 20160925 022800 4.76 0.23 20160925 022800 5.08 0.37 20160925 022800 5.13 0.47 20160925 022800 5.41 0.46 20160925 022800 5.66 0.38 20160925 022800 5.70 0.44 20160925 022800 5.90 0.44 20160925 022800 6.09 0.40 20160925 022800 6.19 0.42 20160925 022800 6.41 0.41 20160925 022900 0.47 0.47 20160925 022900 0.59 0.46 20160925 022900 0.70 0.49 20160925 022900 0.88 0.50 20160925 022900 0.99 0.47 20160925 022900 10.05 0.69 20160925 022900 10.12 0.68 20160925 022900 10.18 0.67 20160925 022900 10.19 0.68 20160925 022900 1.26 0.52 20160925 022900 1.38 0.47 20160925 022900 1.63 0.54 20160925 022900 1.88 0.55 20160925 022900 1.92 0.49 20160925 022900 2.20 0.58 20160925 022900 2.44 0.59 20160925 022900 2.47 0.50 20160925 022900 2.77 0.61 20160925 022900 2.96 0.51 20160925 022900 3.07 0.59 20160925 022900 3.25 0.56 20160925 022900 3.53 0.54 20160925 022900 3.59 0.52 20160925 022900 3.79 0.51 20160925 022900 3.99 0.48 20160925 022900 4.27 0.52 20160925 022900 4.58 0.40 20160925 022900 4.69 0.33 20160925 022900 4.69 0.35 20160925 022900 4.70 0.37 20160925 022900 4.91 0.54 20160925 022900 5.50 0.55 20160925 022900 6.08 0.57 20160925 022900 6.24 0.59 20160925 022900 6.52 0.58 20160925 022900 6.74 0.58 20160925 022900 6.88 0.58 20160925 022900 7.17 0.57 20160925 022900 7.38 0.59 20160925 022900 7.61 0.57 20160925 022900 7.86 0.61 20160925 022900 8.09 0.56 20160925 022900 8.49 0.62 20160925 022900 8.53 0.56 20160925 022900 9.01 0.55 20160925 022900 9.06 0.64 20160925 022900 9.50 0.54 20160925 022900 9.67 0.66 20160925 022900 9.74 0.69 20160925 022900 9.76 0.71 20160925 022900 9.77 0.62 20160925 022900 9.78 0.67 20160925 022900 9.79 0.65 20160925 022900 9.80 0.58 20160925 022900 9.81 0.71 20160925 022900 9.82 0.54 20160925 022900 9.83 0.60 20160925 022900 9.85 0.56 20160925 022900 9.87 0.70 20160925 022900 9.92 0.70 20160925 023000 11.42 1.46 20160925 023000 3.20 1.48 20160925 023000 3.21 1.47 20160925 023000 3.29 1.49 20160925 023000 3.74 1.49 20160925 023000 4.44 1.49 20160925 023000 5.36 1.48 20160925 023000 6.43 1.48 20160925 023000 7.42 1.47 20160925 023000 8.61 1.47 20160925 023000 9.96 1.46 20160925 023100 10.81 1.44 20160925 023100 11.72 1.45 20160925 023100 12.02 1.84 20160925 023100 12.18 2.04 20160925 023100 12.20 1.81 20160925 023100 12.20 1.87 20160925 023100 12.34 1.91 20160925 023100 12.46 1.45 20160925 023100 12.48 1.80 20160925 023100 12.48 2.04 20160925 023100 12.55 1.96 20160925 023100 12.71 2.00 20160925 023100 12.77 2.04 20160925 023100 12.78 1.78 20160925 023100 12.90 2.03 20160925 023100 13.07 1.77 20160925 023100 13.08 2.05 20160925 023100 13.11 2.08 20160925 023100 13.28 2.12 20160925 023100 13.32 2.05 20160925 023100 13.39 1.75 20160925 023100 13.41 1.46 20160925 023100 13.47 2.16 20160925 023100 13.63 2.05 20160925 023100 13.75 1.48 20160925 023100 13.75 1.74 20160925 023100 13.82 1.51 20160925 023100 13.92 1.54 20160925 023100 13.94 2.20 20160925 023100 14.02 1.57 20160925 023100 14.09 1.72 20160925 023100 14.15 1.60 20160925 023100 14.29 1.62 20160925 023100 14.33 2.10 20160925 023100 14.38 1.71 20160925 023100 14.42 1.64 20160925 023100 14.58 1.67 20160925 023100 14.73 2.25 20160925 023100 14.76 1.70 20160925 023100 15.12 2.15 20160925 023100 15.54 2.29 20160925 023100 15.78 2.20 20160925 023100 16.18 2.32 20160925 023100 16.56 2.26 20160925 023100 16.99 2.36 20160925 023100 17.36 2.31 20160925 023100 17.78 2.40 20160925 023100 18.14 2.37 20160925 023100 18.60 2.44 20160925 023100 18.78 2.42 20160925 023100 19.28 2.47 20160925 023100 19.57 2.47 20160925 023100 20.08 2.51 20160925 023100 3.55 1.46 20160925 023100 3.97 1.45 20160925 023100 4.46 1.44 20160925 023100 5.15 1.42 20160925 023100 5.79 1.41 20160925 023100 6.46 1.39 20160925 023100 7.10 1.39 20160925 023100 7.75 1.40 20160925 023100 8.47 1.41 20160925 023100 9.13 1.42 20160925 023100 9.95 1.43 20160925 023200 10.22 2.00 20160925 023200 10.57 2.02 20160925 023200 10.69 2.06 20160925 023200 10.74 2.06 20160925 023200 10.80 2.06 20160925 023200 10.85 2.06 20160925 023200 10.86 2.06 20160925 023200 10.90 2.06 20160925 023200 10.94 2.05 20160925 023200 10.97 2.05 20160925 023200 11.03 2.05 20160925 023200 11.10 2.04 20160925 023200 11.12 2.05 20160925 023200 11.15 2.04 20160925 023200 11.33 2.04 20160925 023200 11.35 2.07 20160925 023200 11.39 2.04 20160925 023200 11.63 2.04 20160925 023200 11.65 2.04 20160925 023200 11.67 2.08 20160925 023200 11.87 2.03 20160925 023200 11.93 2.04 20160925 023200 12.09 2.11 20160925 023200 12.14 2.03 20160925 023200 12.41 2.03 20160925 023200 12.49 2.13 20160925 023200 12.68 2.03 20160925 023200 12.90 2.02 20160925 023200 12.92 2.15 20160925 023200 13.18 2.02 20160925 023200 13.28 2.17 20160925 023200 13.46 2.02 20160925 023200 13.64 2.18 20160925 023200 13.76 2.02 20160925 023200 13.85 2.17 20160925 023200 14.02 2.02 20160925 023200 14.03 2.15 20160925 023200 14.24 2.14 20160925 023200 14.31 2.02 20160925 023200 14.45 2.12 20160925 023200 14.60 2.02 20160925 023200 14.66 2.10 20160925 023200 14.83 2.08 20160925 023200 14.89 2.02 20160925 023200 15.04 2.06 20160925 023200 15.13 2.02 20160925 023200 15.26 2.03 20160925 023200 6.93 1.98 20160925 023200 7.05 1.98 20160925 023200 7.22 1.98 20160925 023200 7.37 1.98 20160925 023200 7.47 1.99 20160925 023200 7.61 1.99 20160925 023200 7.72 1.99 20160925 023200 7.85 1.99 20160925 023200 8.04 1.99 20160925 023200 8.29 1.99 20160925 023200 8.56 1.99 20160925 023200 8.84 2.00 20160925 023200 9.07 2.00 20160925 023200 9.35 2.00 20160925 023200 9.66 2.00 20160925 023200 9.95 2.00 20160925 023300 0.93 1.96 20160925 023300 1.07 1.96 20160925 023300 1.21 1.96 20160925 023300 1.23 1.96 20160925 023300 1.40 1.96 20160925 023300 1.48 1.96 20160925 023300 1.61 1.96 20160925 023300 1.71 1.96 20160925 023300 1.79 1.96 20160925 023300 1.90 1.80 20160925 023300 1.94 1.78 20160925 023300 1.94 1.96 20160925 023300 2.00 1.96 20160925 023300 2.01 1.77 20160925 023300 2.10 1.96 20160925 023300 2.11 1.79 20160925 023300 2.12 1.96 20160925 023300 2.14 1.96 20160925 023300 2.16 1.96 20160925 023300 2.19 1.96 20160925 023300 2.23 1.81 20160925 023300 2.27 1.96 20160925 023300 2.34 1.83 20160925 023300 2.35 1.96 20160925 023300 2.44 1.96 20160925 023300 2.48 1.85 20160925 023300 2.53 1.96 20160925 023300 2.57 1.96 20160925 023300 2.64 1.87 20160925 023300 2.76 1.96 20160925 023300 2.77 1.95 20160925 023300 2.79 1.89 20160925 023300 2.93 1.96 20160925 023300 2.95 1.91 20160925 023300 2.95 1.96 20160925 023300 3.02 1.95 20160925 023300 3.04 1.96 20160925 023300 3.13 1.96 20160925 023300 3.15 1.94 20160925 023300 3.19 1.96 20160925 023300 3.31 1.96 20160925 023300 3.40 1.96 20160925 023300 3.51 1.96 20160925 023300 3.65 1.96 20160925 023300 3.80 1.98 20160925 023300 4.01 2.00 20160925 023300 4.17 2.01 20160925 023300 4.41 2.02 20160925 023300 4.67 2.04 20160925 023300 4.89 2.05 20160925 023300 5.12 2.06 20160925 023300 5.35 2.08 20160925 023300 5.60 2.09 20160925 023300 5.67 2.07 20160925 023300 5.79 2.06 20160925 023300 5.93 2.04 20160925 023300 6.03 2.03 20160925 023300 6.19 2.02 20160925 023300 6.29 2.01 20160925 023300 6.46 2.00 20160925 023300 6.64 1.99 20160925 023300 6.77 1.98 20160925 023400 0.70 1.84 20160925 023400 0.78 1.83 20160925 023400 0.83 1.83 20160925 023400 0.87 1.83 20160925 023400 0.90 1.83 20160925 023400 0.94 1.82 20160925 023400 0.95 1.82 20160925 023400 0.95 1.83 20160925 023400 0.97 1.82 20160925 023400 0.98 1.82 20160925 023400 1.00 1.83 20160925 023400 1.10 1.84 20160925 023400 1.15 1.81 20160925 023400 1.20 1.86 20160925 023400 1.33 1.87 20160925 023400 1.36 1.80 20160925 023400 1.50 1.89 20160925 023400 1.60 1.79 20160925 023400 1.66 1.90 20160925 023400 1.83 1.77 20160925 023400 1.88 1.84 20160925 023400 1.88 1.92 20160925 023400 1.89 1.82 20160925 023400 1.92 1.86 20160925 023400 1.98 1.88 20160925 023400 2.03 1.91 20160925 023400 2.04 1.76 20160925 023400 2.06 1.94 20160925 023400 2.13 1.93 20160925 023400 2.21 1.95 20160925 023400 2.22 1.75 20160925 023400 2.26 1.75 20160925 023400 2.29 1.75 20160925 023400 2.32 1.75 20160925 023400 2.37 1.76 20160925 023400 2.41 1.75 20160925 023400 2.41 1.76 20160925 023400 2.47 1.76 20160925 023400 2.50 1.76 20160925 023400 2.55 1.74 20160925 023400 2.56 1.73 20160925 023400 2.56 1.76 20160925 023400 2.63 1.77 20160925 023400 2.67 1.77 20160925 023400 2.70 1.74 20160925 023400 2.72 1.73 20160925 023400 2.74 1.77 20160925 023400 2.77 1.77 20160925 023400 2.81 1.73 20160925 023400 2.83 1.78 20160925 023400 2.84 1.74 20160925 023400 2.94 1.73 20160925 023400 3.00 1.74 20160925 023400 3.04 1.73 20160925 023400 3.16 1.73 20160925 023400 3.18 1.74 20160925 023400 3.26 1.73 20160925 023400 3.36 1.74 20160925 023400 3.46 1.74 20160925 023400 3.51 1.74 20160925 023500 2.89 1.78 20160925 023500 2.91 1.70 20160925 023500 2.91 1.71 20160925 023500 2.92 1.69 20160925 023500 2.92 1.78 20160925 023500 2.93 1.73 20160925 023500 2.95 1.79 20160925 023500 2.96 1.74 20160925 023500 2.98 1.79 20160925 023500 2.99 1.76 20160925 023500 3.01 1.79 20160925 023500 3.03 1.79 20160925 023500 3.04 1.68 20160925 023500 3.04 1.77 20160925 023500 3.05 1.80 20160925 023500 3.08 1.80 20160925 023500 3.10 1.80 20160925 023500 3.11 1.79 20160925 023500 3.12 1.80 20160925 023500 3.14 1.81 20160925 023500 3.17 1.81 20160925 023500 3.18 1.81 20160925 023500 3.19 1.81 20160925 023500 3.27 1.68 20160925 023500 3.50 1.68 20160925 023500 3.71 1.68 20160925 023500 3.95 1.68 20160925 023500 4.19 1.68 20160925 023500 4.46 1.67 20160925 023500 4.65 1.67 20160925 023500 4.70 1.69 20160925 023500 4.70 1.70 20160925 023500 4.72 1.70 20160925 023500 4.73 1.68 20160925 023500 4.77 1.68 20160925 023500 4.77 1.71 20160925 023500 4.80 1.68 20160925 023500 4.82 1.72 20160925 023500 4.86 1.72 20160925 023500 4.86 1.73 20160925 023500 4.88 1.67 20160925 023500 4.91 1.73 20160925 023500 4.92 1.67 20160925 023500 4.95 1.74 20160925 023500 4.96 1.74 20160925 023500 5.00 1.74 20160925 023500 5.02 1.75 20160925 023500 5.09 1.75 20160925 023500 5.16 1.76 20160925 023500 5.20 1.76 20160925 023500 5.26 1.77 20160925 023500 5.30 1.77 20160925 023500 5.38 1.78 20160925 023500 5.45 1.78 20160925 023500 5.48 1.79 20160925 023500 5.62 1.79 20160925 023500 5.75 1.80 20160925 023500 5.91 1.80 20160925 023500 6.05 1.81 20160925 023500 6.17 1.81 20160925 023500 6.30 1.81 20160925 023500 6.42 1.82 20160925 023600 4.91 2.05 20160925 023600 4.92 2.05 20160925 023600 5.13 2.04 20160925 023600 5.17 1.87 20160925 023600 5.17 1.88 20160925 023600 5.22 1.89 20160925 023600 5.23 1.89 20160925 023600 5.28 1.90 20160925 023600 5.29 1.87 20160925 023600 5.30 1.91 20160925 023600 5.31 2.04 20160925 023600 5.34 1.92 20160925 023600 5.36 1.92 20160925 023600 5.40 1.93 20160925 023600 5.42 1.93 20160925 023600 5.43 1.94 20160925 023600 5.44 1.86 20160925 023600 5.48 1.94 20160925 023600 5.50 1.95 20160925 023600 5.53 2.04 20160925 023600 5.54 1.95 20160925 023600 5.56 1.96 20160925 023600 5.60 1.97 20160925 023600 5.63 1.86 20160925 023600 5.75 2.04 20160925 023600 5.77 1.85 20160925 023600 5.80 1.99 20160925 023600 5.96 1.85 20160925 023600 5.97 2.04 20160925 023600 6.08 2.02 20160925 023600 6.15 1.84 20160925 023600 6.15 2.04 20160925 023600 6.27 2.04 20160925 023600 6.29 1.84 20160925 023600 6.38 2.04 20160925 023600 6.47 1.83 20160925 023600 6.52 1.82 20160925 023600 6.52 2.06 20160925 023600 6.60 2.04 20160925 023600 6.64 1.83 20160925 023600 6.75 2.02 20160925 023600 6.75 2.03 20160925 023600 6.75 2.04 20160925 023600 6.79 2.03 20160925 023600 6.79 2.09 20160925 023600 6.86 2.05 20160925 023600 6.96 2.06 20160925 023600 7.04 2.08 20160925 023600 7.04 2.11 20160925 023600 7.15 2.09 20160925 023600 7.27 2.11 20160925 023600 7.27 2.13 20160925 023600 7.41 2.13 20160925 023600 7.52 2.15 20160925 023600 7.55 2.15 20160925 023600 7.70 2.17 20160925 023700 1.15 1.94 20160925 023700 1.29 1.94 20160925 023700 1.31 1.92 20160925 023700 1.32 1.92 20160925 023700 1.34 1.93 20160925 023700 1.35 1.92 20160925 023700 1.38 1.93 20160925 023700 1.39 1.91 20160925 023700 1.42 1.91 20160925 023700 1.42 1.94 20160925 023700 1.43 1.93 20160925 023700 1.46 1.91 20160925 023700 1.47 1.93 20160925 023700 1.49 1.91 20160925 023700 1.52 1.91 20160925 023700 1.53 1.93 20160925 023700 1.56 1.91 20160925 023700 1.57 1.94 20160925 023700 1.60 1.91 20160925 023700 1.63 1.90 20160925 023700 1.66 1.90 20160925 023700 1.68 1.90 20160925 023700 1.70 1.90 20160925 023700 1.73 1.90 20160925 023700 1.75 1.90 20160925 023700 1.77 1.90 20160925 023700 1.80 1.89 20160925 023700 1.82 1.89 20160925 023700 1.84 1.89 20160925 023700 2.11 1.89 20160925 023700 2.43 1.89 20160925 023700 2.71 1.89 20160925 023700 3.05 1.90 20160925 023700 3.40 1.90 20160925 023700 3.75 1.90 20160925 023700 4.04 1.91 20160925 023700 4.39 1.91 20160925 023700 4.71 1.92 20160925 023700 4.85 1.94 20160925 023700 4.85 2.06 20160925 023700 4.86 2.06 20160925 023700 4.87 2.05 20160925 023700 4.88 2.05 20160925 023700 4.88 2.06 20160925 023700 4.89 2.05 20160925 023700 4.90 2.05 20160925 023700 4.91 2.05 20160925 023700 4.97 1.96 20160925 023700 4.99 2.06 20160925 023700 5.12 1.98 20160925 023700 5.12 2.06 20160925 023700 5.26 2.06 20160925 023700 5.28 2.00 20160925 023700 5.40 2.06 20160925 023700 5.45 2.01 20160925 023700 5.53 2.07 20160925 023700 5.60 2.03 20160925 023700 5.68 2.07 20160925 023700 5.78 2.05 20160925 023700 5.84 2.07 20160925 023700 5.97 2.06 20160925 023700 6.01 2.07 20160925 023800 0.07 2.06 20160925 023800 0.09 2.04 20160925 023800 0.09 2.08 20160925 023800 0.16 2.10 20160925 023800 0.18 2.02 20160925 023800 0.20 2.17 20160925 023800 0.21 2.12 20160925 023800 0.26 2.00 20160925 023800 0.26 2.16 20160925 023800 0.28 2.14 20160925 023800 0.32 2.17 20160925 023800 0.36 1.95 20160925 023800 0.36 1.99 20160925 023800 0.38 1.98 20160925 023800 0.41 1.98 20160925 023800 0.44 1.95 20160925 023800 0.45 1.96 20160925 023800 0.45 1.98 20160925 023800 0.49 2.18 20160925 023800 0.50 1.98 20160925 023800 0.56 1.98 20160925 023800 0.62 1.98 20160925 023800 0.63 1.96 20160925 023800 0.67 1.95 20160925 023800 0.69 2.19 20160925 023800 0.71 1.98 20160925 023800 0.77 1.98 20160925 023800 0.85 1.97 20160925 023800 0.86 1.97 20160925 023800 0.89 1.97 20160925 023800 0.89 2.20 20160925 023800 0.90 1.96 20160925 023800 0.92 1.95 20160925 023800 0.94 1.95 20160925 023800 0.94 1.97 20160925 023800 0.96 1.95 20160925 023800 0.98 1.94 20160925 023800 1.01 1.97 20160925 023800 1.05 2.20 20160925 023800 1.06 1.94 20160925 023800 1.12 1.97 20160925 023800 1.18 1.96 20160925 023800 1.22 1.97 20160925 023800 1.25 2.21 20160925 023800 1.34 1.96 20160925 023800 1.37 1.96 20160925 023800 1.45 1.96 20160925 023800 1.45 2.21 20160925 023800 1.45 2.25 20160925 023800 1.47 2.23 20160925 023800 1.49 2.27 20160925 023800 1.58 2.30 20160925 023800 1.69 2.32 20160925 023800 1.86 2.35 20160925 023800 2.05 2.37 20160925 023800 2.23 2.30 20160925 023800 2.26 2.32 20160925 023800 2.27 2.40 20160925 023800 2.33 2.34 20160925 023800 2.35 2.36 20160925 023800 2.42 2.38 20160925 023800 2.47 2.43 20160925 023800 2.49 2.41 20160925 023900 0.06 2.52 20160925 023900 0.18 2.52 20160925 023900 0.32 2.51 20160925 023900 0.38 2.51 20160925 023900 0.59 2.51 20160925 023900 0.63 2.50 20160925 023900 0.83 2.51 20160925 023900 0.99 2.49 20160925 023900 1.06 2.50 20160925 023900 1.28 2.49 20160925 023900 1.31 2.48 20160925 023900 1.47 2.48 20160925 023900 1.63 2.33 20160925 023900 1.63 2.47 20160925 023900 1.64 2.30 20160925 023900 1.69 2.47 20160925 023900 1.72 2.35 20160925 023900 1.77 2.28 20160925 023900 1.88 2.49 20160925 023900 1.89 2.51 20160925 023900 1.90 2.46 20160925 023900 1.92 2.38 20160925 023900 1.93 2.53 20160925 023900 1.99 2.56 20160925 023900 2.01 2.47 20160925 023900 2.03 2.25 20160925 023900 2.07 2.58 20160925 023900 2.10 2.27 20160925 023900 2.12 2.40 20160925 023900 2.17 2.28 20160925 023900 2.18 2.60 20160925 023900 2.28 2.63 20160925 023900 2.33 2.46 20160925 023900 2.38 2.42 20160925 023900 2.41 2.65 20160925 023900 2.49 2.66 20160925 023900 2.56 2.64 20160925 023900 2.63 2.61 20160925 023900 2.67 2.59 20160925 023900 2.71 2.44 20160925 023900 2.71 2.45 20160925 023900 2.72 2.57 20160925 023900 2.77 2.54 20160925 023900 2.81 2.52 20160925 023900 2.85 2.49 20160925 023900 2.89 2.47 20160925 023900 2.98 2.46 20160925 023900 3.12 2.64 20160925 023900 3.13 2.47 20160925 023900 3.24 2.62 20160925 023900 3.26 2.48 20160925 023900 3.39 2.60 20160925 023900 3.41 2.48 20160925 023900 3.53 2.58 20160925 023900 3.57 2.49 20160925 023900 3.66 2.57 20160925 023900 3.72 2.49 20160925 023900 3.80 2.55 20160925 023900 3.86 2.50 20160925 023900 3.95 2.53 20160925 023900 4.01 2.50 20160925 023900 4.10 2.52 20160925 023900 4.17 2.51 20160925 024000 0.43 2.49 20160925 024000 0.44 2.47 20160925 024000 0.49 2.48 20160925 024000 0.50 2.49 20160925 024000 0.52 2.48 20160925 024000 0.59 2.47 20160925 024000 0.59 2.48 20160925 024000 0.64 2.48 20160925 024000 0.66 2.51 20160925 024000 0.68 2.48 20160925 024000 0.75 2.48 20160925 024000 0.81 2.47 20160925 024000 0.81 2.48 20160925 024000 0.85 2.53 20160925 024000 0.91 2.47 20160925 024000 0.91 2.48 20160925 024000 0.94 2.47 20160925 024000 0.98 2.47 20160925 024000 1.05 2.54 20160925 024000 1.16 2.48 20160925 024000 1.21 2.56 20160925 024000 1.40 2.58 20160925 024000 1.46 2.48 20160925 024000 1.60 2.61 20160925 024000 1.73 2.49 20160925 024000 1.79 2.63 20160925 024000 1.93 2.46 20160925 024000 1.95 2.66 20160925 024000 2.06 2.66 20160925 024000 2.14 2.66 20160925 024000 2.17 2.44 20160925 024000 2.23 2.66 20160925 024000 2.33 2.66 20160925 024000 2.41 2.41 20160925 024000 2.45 2.66 20160925 024000 2.56 2.39 20160925 024000 2.58 2.66 20160925 024000 2.69 2.66 20160925 024000 2.79 2.37 20160925 024000 2.83 2.66 20160925 024000 2.97 2.35 20160925 024000 2.98 2.66 20160925 024000 3.15 2.33 20160925 024000 3.34 2.30 20160925 024000 3.51 2.28 20160925 024000 3.68 2.27 20160925 024000 3.83 2.27 20160925 024000 4.01 2.26 20160925 024000 4.21 2.25 20160925 024000 4.41 2.23 20160925 024000 4.58 2.23 20160925 024000 4.80 2.21 20160925 024000 5.02 2.20 20160925 024000 5.23 2.20 20160925 024000 5.49 2.20 20160925 024000 5.75 2.20 20160925 024000 6.02 2.20 20160925 024000 6.26 2.20 20160925 024000 6.54 2.20 20160925 024000 6.82 2.21 20160925 024000 7.07 2.20 20160925 024000 7.07 2.21 20160925 024000 7.24 2.21 20160925 024000 7.36 2.21 20160925 024100 11.21 2.20 20160925 024100 13.98 2.50 20160925 024100 14.65 2.25 20160925 024100 1.73 2.51 20160925 024100 18.75 2.51 20160925 024100 19.37 2.30 20160925 024100 2.25 2.50 20160925 024100 23.35 2.52 20160925 024100 23.42 2.34 20160925 024100 27.70 2.39 20160925 024100 28.85 2.54 20160925 024100 2.91 2.51 20160925 024100 32.47 2.44 20160925 024100 33.79 2.55 20160925 024100 37.20 2.48 20160925 024100 3.85 2.50 20160925 024100 38.63 2.56 20160925 024100 40.80 2.52 20160925 024100 44.41 2.58 20160925 024100 45.48 2.56 20160925 024100 49.45 2.59 20160925 024100 49.48 2.60 20160925 024100 49.91 2.60 20160925 024100 50.60 2.60 20160925 024100 51.13 2.60 20160925 024100 51.62 2.60 20160925 024100 51.79 2.60 20160925 024100 51.82 2.60 20160925 024100 52.18 2.60 20160925 024100 5.70 2.49 20160925 024100 5.77 2.10 20160925 024100 5.86 2.10 20160925 024100 5.98 2.11 20160925 024100 6.01 2.09 20160925 024100 6.18 2.12 20160925 024100 6.27 2.13 20160925 024100 6.30 2.13 20160925 024100 6.35 2.15 20160925 024100 6.50 2.16 20160925 024100 6.66 2.17 20160925 024100 6.68 2.19 20160925 024100 6.69 2.19 20160925 024100 6.71 2.19 20160925 024100 6.75 2.18 20160925 024100 6.75 2.19 20160925 024100 6.82 2.19 20160925 024100 6.83 2.19 20160925 024100 6.92 2.19 20160925 024100 6.93 2.14 20160925 024100 6.95 2.20 20160925 024100 6.98 2.19 20160925 024100 7.03 2.20 20160925 024100 7.05 2.19 20160925 024100 7.13 2.20 20160925 024100 7.18 2.20 20160925 024100 7.25 2.21 20160925 024100 7.26 2.21 20160925 024100 7.30 2.22 20160925 024100 7.89 2.15 20160925 024100 8.61 2.17 20160925 024100 8.85 2.49 20160925 024100 9.90 2.19 20160925 024200 10.26 2.97 20160925 024200 10.34 3.16 20160925 024200 10.72 3.15 20160925 024200 10.79 3.01 20160925 024200 11.03 3.14 20160925 024200 11.24 3.04 20160925 024200 11.42 3.14 20160925 024200 11.72 3.07 20160925 024200 11.80 3.12 20160925 024200 12.21 3.12 20160925 024200 12.24 3.10 20160925 024200 4.50 2.52 20160925 024200 6.39 2.53 20160925 024200 6.79 2.80 20160925 024200 6.93 2.80 20160925 024200 7.11 2.81 20160925 024200 7.15 2.77 20160925 024200 7.18 2.82 20160925 024200 7.36 2.82 20160925 024200 7.51 2.74 20160925 024200 7.57 2.83 20160925 024200 7.66 2.83 20160925 024200 7.87 2.71 20160925 024200 7.89 2.84 20160925 024200 8.12 2.85 20160925 024200 8.12 3.69 20160925 024200 8.18 3.68 20160925 024200 8.24 2.53 20160925 024200 8.24 2.68 20160925 024200 8.25 3.68 20160925 024200 8.32 3.68 20160925 024200 8.41 3.67 20160925 024200 8.46 2.86 20160925 024200 8.49 3.67 20160925 024200 8.52 3.38 20160925 024200 8.53 3.35 20160925 024200 8.56 3.40 20160925 024200 8.57 3.33 20160925 024200 8.59 2.65 20160925 024200 8.60 3.43 20160925 024200 8.60 3.45 20160925 024200 8.60 3.54 20160925 024200 8.61 3.48 20160925 024200 8.61 3.51 20160925 024200 8.61 3.57 20160925 024200 8.61 3.67 20160925 024200 8.62 3.59 20160925 024200 8.62 3.62 20160925 024200 8.64 3.65 20160925 024200 8.66 3.30 20160925 024200 8.78 3.27 20160925 024200 8.83 2.89 20160925 024200 8.94 2.62 20160925 024200 8.94 3.24 20160925 024200 9.11 3.22 20160925 024200 9.29 2.91 20160925 024200 9.31 2.60 20160925 024200 9.36 3.19 20160925 024200 9.65 2.54 20160925 024200 9.66 2.56 20160925 024200 9.67 3.18 20160925 024200 9.81 2.95 20160925 024200 9.97 3.17 20160925 024300 2.01 4.04 20160925 024300 2.04 4.02 20160925 024300 2.10 4.05 20160925 024300 2.20 4.00 20160925 024300 2.29 4.05 20160925 024300 2.41 3.98 20160925 024300 2.62 4.05 20160925 024300 2.69 3.97 20160925 024300 3.02 4.05 20160925 024300 3.04 3.95 20160925 024300 3.35 3.94 20160925 024300 3.41 4.05 20160925 024300 3.73 3.92 20160925 024300 3.91 4.04 20160925 024300 4.11 3.91 20160925 024300 4.41 3.91 20160925 024300 4.41 4.04 20160925 024300 4.78 3.92 20160925 024300 4.84 4.04 20160925 024300 5.16 3.92 20160925 024300 5.35 4.04 20160925 024300 5.53 3.93 20160925 024300 5.59 4.01 20160925 024300 5.60 4.00 20160925 024300 5.61 4.02 20160925 024300 5.61 4.03 20160925 024300 5.61 4.04 20160925 024300 5.62 4.02 20160925 024300 5.62 4.03 20160925 024300 5.72 4.00 20160925 024300 5.87 3.93 20160925 024300 5.94 3.99 20160925 024300 6.18 3.99 20160925 024300 6.28 3.94 20160925 024300 6.40 3.99 20160925 024300 6.65 3.94 20160925 024300 6.66 3.98 20160925 024300 6.86 3.81 20160925 024300 6.90 3.80 20160925 024300 6.90 3.83 20160925 024300 6.94 3.98 20160925 024300 6.98 3.79 20160925 024300 7.02 3.94 20160925 024300 7.03 3.84 20160925 024300 7.10 3.78 20160925 024300 7.17 3.86 20160925 024300 7.19 3.98 20160925 024300 7.22 3.76 20160925 024300 7.30 3.88 20160925 024300 7.36 3.75 20160925 024300 7.37 3.89 20160925 024300 7.44 3.95 20160925 024300 7.48 3.97 20160925 024300 7.49 3.74 20160925 024300 7.49 3.91 20160925 024300 7.60 3.93 20160925 024300 7.67 3.95 20160925 024300 7.70 3.72 20160925 024300 7.77 3.97 20160925 024300 7.90 3.70 20160925 024300 8.02 3.69 20160925 024300 8.07 3.69 20160925 024400 10.60 3.81 20160925 024400 12.81 3.86 20160925 024400 15.20 3.92 20160925 024400 17.28 3.97 20160925 024400 19.84 4.03 20160925 024400 22.22 4.09 20160925 024400 24.92 4.15 20160925 024400 27.29 4.20 20160925 024400 28.49 4.39 20160925 024400 28.86 4.41 20160925 024400 29.08 4.39 20160925 024400 29.64 4.39 20160925 024400 29.66 4.44 20160925 024400 30.16 4.27 20160925 024400 30.21 4.46 20160925 024400 30.30 4.38 20160925 024400 31.01 4.38 20160925 024400 31.03 4.48 20160925 024400 31.61 4.38 20160925 024400 31.86 4.51 20160925 024400 32.39 4.38 20160925 024400 32.59 4.53 20160925 024400 32.70 4.31 20160925 024400 33.17 4.37 20160925 024400 33.31 4.55 20160925 024400 33.83 4.37 20160925 024400 34.18 4.58 20160925 024400 34.75 4.37 20160925 024400 34.94 4.59 20160925 024400 35.24 4.35 20160925 024400 35.74 4.37 20160925 024400 36.59 4.36 20160925 024400 37.23 4.59 20160925 024400 37.52 4.36 20160925 024400 38.23 4.39 20160925 024400 38.28 4.35 20160925 024400 38.40 4.36 20160925 024400 39.24 4.36 20160925 024400 39.68 4.60 20160925 024400 40.05 4.35 20160925 024400 40.18 4.35 20160925 024400 40.82 4.35 20160925 024400 41.23 4.42 20160925 024400 41.54 4.35 20160925 024400 42.19 4.60 20160925 024400 43.50 4.45 20160925 024400 44.25 4.59 20160925 024400 46.49 4.49 20160925 024400 46.67 4.59 20160925 024400 49.05 4.59 20160925 024400 49.45 4.52 20160925 024400 51.00 4.59 20160925 024400 52.23 4.55 20160925 024400 53.28 4.59 20160925 024400 54.67 4.58 20160925 024400 7.73 3.93 20160925 024400 7.92 3.91 20160925 024400 8.21 3.89 20160925 024400 8.51 3.87 20160925 024400 8.81 3.85 20160925 024400 9.02 3.84 20160925 024400 9.33 3.82 20160925 024400 9.67 3.80 20160925 024500 10.03 4.78 20160925 024500 10.07 4.50 20160925 024500 10.26 4.77 20160925 024500 10.34 4.60 20160925 024500 10.53 4.76 20160925 024500 10.80 4.74 20160925 024500 10.92 4.63 20160925 024500 11.08 4.72 20160925 024500 11.18 4.72 20160925 024500 11.29 4.72 20160925 024500 11.36 4.47 20160925 024500 11.42 4.72 20160925 024500 11.51 4.65 20160925 024500 11.55 4.72 20160925 024500 11.72 4.72 20160925 024500 11.91 4.72 20160925 024500 12.01 4.67 20160925 024500 12.06 4.72 20160925 024500 12.26 4.72 20160925 024500 12.48 4.72 20160925 024500 12.63 4.70 20160925 024500 12.91 4.72 20160925 024500 13.09 4.45 20160925 024500 13.23 4.72 20160925 024500 13.45 4.72 20160925 024500 13.69 4.73 20160925 024500 13.98 4.72 20160925 024500 14.03 4.73 20160925 024500 14.43 4.73 20160925 024500 14.46 4.72 20160925 024500 14.77 4.43 20160925 024500 14.86 4.73 20160925 024500 15.04 4.72 20160925 024500 15.18 4.73 20160925 024500 15.62 4.73 20160925 024500 15.64 4.72 20160925 024500 16.07 4.73 20160925 024500 16.16 4.73 20160925 024500 16.46 4.73 20160925 024500 16.56 4.73 20160925 024500 16.94 4.73 20160925 024500 16.95 4.40 20160925 024500 19.29 4.38 20160925 024500 21.09 4.36 20160925 024500 23.62 4.34 20160925 024500 25.89 4.34 20160925 024500 28.15 4.34 20160925 024500 29.76 4.34 20160925 024500 31.99 4.34 20160925 024500 34.20 4.34 20160925 024500 36.07 4.34 20160925 024500 8.15 4.53 20160925 024500 8.16 4.53 20160925 024500 8.21 4.53 20160925 024500 8.32 4.53 20160925 024500 8.35 4.53 20160925 024500 8.48 4.53 20160925 024500 8.51 4.54 20160925 024500 8.75 4.53 20160925 024500 8.79 4.54 20160925 024500 9.25 4.52 20160925 024500 9.30 4.56 20160925 024500 9.86 4.58 20160925 024600 10.09 4.79 20160925 024600 10.18 4.55 20160925 024600 10.36 4.81 20160925 024600 10.41 4.56 20160925 024600 10.64 4.83 20160925 024600 10.66 4.57 20160925 024600 10.89 4.85 20160925 024600 10.92 4.58 20160925 024600 10.98 4.82 20160925 024600 10.99 4.27 20160925 024600 11.06 4.79 20160925 024600 11.13 4.58 20160925 024600 11.16 4.76 20160925 024600 11.25 4.74 20160925 024600 11.36 4.71 20160925 024600 11.37 4.59 20160925 024600 11.49 4.68 20160925 024600 11.60 4.65 20160925 024600 11.61 4.60 20160925 024600 11.74 4.62 20160925 024600 11.78 4.60 20160925 024600 7.59 4.30 20160925 024600 7.71 4.30 20160925 024600 7.78 4.31 20160925 024600 8.13 4.32 20160925 024600 8.16 4.34 20160925 024600 8.18 4.29 20160925 024600 8.30 4.36 20160925 024600 8.48 4.39 20160925 024600 8.66 4.41 20160925 024600 8.86 4.68 20160925 024600 8.88 4.44 20160925 024600 8.91 4.70 20160925 024600 8.97 4.28 20160925 024600 8.98 4.73 20160925 024600 9.01 4.69 20160925 024600 9.01 4.75 20160925 024600 9.04 4.84 20160925 024600 9.08 4.78 20160925 024600 9.10 4.83 20160925 024600 9.11 4.84 20160925 024600 9.14 4.46 20160925 024600 9.16 4.80 20160925 024600 9.21 4.85 20160925 024600 9.22 4.71 20160925 024600 9.25 4.83 20160925 024600 9.28 4.86 20160925 024600 9.33 4.82 20160925 024600 9.33 4.86 20160925 024600 9.34 4.86 20160925 024600 9.38 4.87 20160925 024600 9.40 4.73 20160925 024600 9.41 4.49 20160925 024600 9.42 4.88 20160925 024600 9.44 4.89 20160925 024600 9.45 4.88 20160925 024600 9.51 4.90 20160925 024600 9.54 4.81 20160925 024600 9.64 4.75 20160925 024600 9.68 4.52 20160925 024600 9.79 4.80 20160925 024600 9.81 4.28 20160925 024600 9.88 4.77 20160925 024600 9.97 4.54 20160925 024700 10.45 3.61 20160925 024700 11.66 3.59 20160925 024700 11.72 3.88 20160925 024700 12.29 4.26 20160925 024700 12.90 3.57 20160925 024700 13.42 4.26 20160925 024700 13.93 3.55 20160925 024700 15.00 3.92 20160925 024700 15.14 3.53 20160925 024700 15.23 4.26 20160925 024700 16.30 3.95 20160925 024700 16.34 3.51 20160925 024700 16.35 3.90 20160925 024700 16.43 3.85 20160925 024700 16.54 3.79 20160925 024700 16.64 3.75 20160925 024700 16.65 4.01 20160925 024700 16.79 3.69 20160925 024700 16.96 3.64 20160925 024700 17.00 4.07 20160925 024700 17.11 3.59 20160925 024700 17.12 4.27 20160925 024700 17.30 4.13 20160925 024700 17.32 3.49 20160925 024700 17.32 3.53 20160925 024700 17.65 4.19 20160925 024700 18.00 4.26 20160925 024700 18.30 4.31 20160925 024700 18.65 4.38 20160925 024700 18.71 4.27 20160925 024700 18.96 3.98 20160925 024700 19.00 4.45 20160925 024700 20.61 4.27 20160925 024700 22.51 4.28 20160925 024700 22.98 4.03 20160925 024700 24.10 4.28 20160925 024700 26.01 4.28 20160925 024700 26.39 4.08 20160925 024700 27.91 4.28 20160925 024700 29.10 4.11 20160925 024700 29.52 4.27 20160925 024700 30.41 4.13 20160925 024700 30.64 4.28 20160925 024700 31.51 4.14 20160925 024700 31.80 4.28 20160925 024700 32.77 4.16 20160925 024700 32.94 4.27 20160925 024700 33.87 4.27 20160925 024700 33.91 4.17 20160925 024700 34.94 4.18 20160925 024700 34.97 4.27 20160925 024700 36.05 4.26 20160925 024700 36.14 4.20 20160925 024700 36.93 4.26 20160925 024700 37.31 4.22 20160925 024700 37.96 4.25 20160925 024700 38.26 4.24 20160925 024700 4.36 3.73 20160925 024700 5.13 3.77 20160925 024700 6.26 3.68 20160925 024700 8.07 3.82 20160925 024700 8.12 3.65 20160925 024700 9.19 3.63 20160925 024800 19.29 4.51 20160925 024800 19.62 4.56 20160925 024800 19.94 4.62 20160925 024800 20.20 4.67 20160925 024800 20.49 4.72 20160925 024800 20.77 4.77 20160925 024800 21.00 4.82 20160925 024800 21.25 4.87 20160925 024800 21.49 4.92 20160925 024800 21.78 4.95 20160925 024800 22.31 4.96 20160925 024800 22.85 4.98 20160925 024800 23.32 4.99 20160925 024800 23.88 5.00 20160925 024800 24.45 5.02 20160925 024800 24.93 5.03 20160925 024800 25.52 5.04 20160925 024800 26.11 5.06 20160925 024800 26.62 5.04 20160925 024800 27.26 5.01 20160925 024800 27.89 4.97 20160925 024800 28.42 4.94 20160925 024800 29.06 4.90 20160925 024800 29.69 4.86 20160925 024800 30.23 4.83 20160925 024800 30.86 4.80 20160925 024800 30.87 4.19 20160925 024800 30.92 4.23 20160925 024800 31.02 4.26 20160925 024800 31.03 4.14 20160925 024800 31.15 4.10 20160925 024800 31.15 4.29 20160925 024800 31.22 3.69 20160925 024800 31.26 4.33 20160925 024800 31.31 4.05 20160925 024800 31.34 4.36 20160925 024800 31.44 4.39 20160925 024800 31.47 3.99 20160925 024800 31.50 4.76 20160925 024800 31.53 4.43 20160925 024800 31.59 4.46 20160925 024800 31.62 3.95 20160925 024800 31.66 4.49 20160925 024800 31.75 4.75 20160925 024800 31.79 3.90 20160925 024800 31.80 4.52 20160925 024800 31.91 3.74 20160925 024800 31.91 4.74 20160925 024800 31.92 4.54 20160925 024800 31.98 3.84 20160925 024800 32.10 4.73 20160925 024800 32.11 4.56 20160925 024800 32.15 3.79 20160925 024800 32.30 4.72 20160925 024800 32.31 4.58 20160925 024800 32.41 4.60 20160925 024800 32.48 4.71 20160925 024800 32.64 4.62 20160925 024800 32.70 4.70 20160925 024800 32.89 4.64 20160925 024800 32.93 4.69 20160925 024800 33.10 4.66 20160925 024800 33.14 4.68 20160925 024800 33.38 4.67 20160925 024900 10.31 2.93 20160925 024900 10.67 2.90 20160925 024900 11.15 3.02 20160925 024900 12.19 3.00 20160925 024900 13.45 2.98 20160925 024900 14.74 2.95 20160925 024900 15.87 2.94 20160925 024900 17.22 2.92 20160925 024900 18.70 2.92 20160925 024900 19.51 2.95 20160925 024900 20.43 3.00 20160925 024900 21.32 3.04 20160925 024900 22.07 3.08 20160925 024900 22.91 3.12 20160925 024900 23.73 3.17 20160925 024900 24.51 3.22 20160925 024900 25.27 3.27 20160925 024900 26.05 3.32 20160925 024900 26.76 3.37 20160925 024900 27.59 3.43 20160925 024900 28.40 3.48 20160925 024900 29.07 3.53 20160925 024900 29.84 3.58 20160925 024900 30.60 3.64 20160925 024900 5.88 3.44 20160925 024900 5.92 3.41 20160925 024900 6.02 3.38 20160925 024900 6.10 3.44 20160925 024900 6.18 3.34 20160925 024900 6.29 3.44 20160925 024900 6.34 3.31 20160925 024900 6.51 3.44 20160925 024900 6.59 3.27 20160925 024900 6.74 3.44 20160925 024900 6.87 3.23 20160925 024900 6.94 3.45 20160925 024900 7.15 3.19 20160925 024900 7.17 3.45 20160925 024900 7.41 3.45 20160925 024900 7.51 3.15 20160925 024900 7.61 3.45 20160925 024900 7.78 3.44 20160925 024900 7.81 3.42 20160925 024900 7.82 3.40 20160925 024900 7.83 3.38 20160925 024900 7.87 3.29 20160925 024900 7.87 3.36 20160925 024900 7.89 3.34 20160925 024900 7.90 3.27 20160925 024900 7.90 3.31 20160925 024900 7.91 3.33 20160925 024900 7.92 3.11 20160925 024900 8.01 3.24 20160925 024900 8.14 3.22 20160925 024900 8.31 3.19 20160925 024900 8.52 3.16 20160925 024900 8.73 3.12 20160925 024900 8.77 3.08 20160925 024900 8.98 3.09 20160925 024900 9.24 3.05 20160925 024900 9.48 3.01 20160925 024900 9.90 2.97 20160925 024900 9.97 3.05 20160925 025000 11.08 2.87 20160925 025000 11.55 2.82 20160925 025000 11.91 2.79 20160925 025000 12.34 2.75 20160925 025000 12.82 2.70 20160925 025000 13.20 2.66 20160925 025000 13.44 2.62 20160925 025000 13.63 2.59 20160925 025000 13.86 2.55 20160925 025000 14.06 2.52 20160925 025000 14.26 2.49 20160925 025000 14.49 2.45 20160925 025000 14.54 2.12 20160925 025000 14.70 2.43 20160925 025000 14.76 2.15 20160925 025000 14.90 2.40 20160925 025000 15.03 2.19 20160925 025000 15.10 2.21 20160925 025000 15.11 2.33 20160925 025000 15.12 2.27 20160925 025000 15.12 2.35 20160925 025000 15.13 2.28 20160925 025000 15.14 2.30 20160925 025000 15.14 2.37 20160925 025000 15.15 2.23 20160925 025000 15.16 2.25 20160925 030600 23.40 5.01 20160925 030600 23.64 5.11 20160925 030600 23.81 5.21 20160925 030600 23.95 5.30 20160925 030600 24.09 5.40 20160925 030600 24.22 5.51 20160925 030600 24.33 5.60 20160925 030600 24.45 5.71 20160925 030600 24.58 5.79 20160925 030600 24.72 5.86 20160925 030600 24.89 5.93 20160925 030600 25.12 6.01 20160925 030600 25.23 6.06 20160925 030600 25.35 6.12 20160925 030600 25.48 6.18 20160925 030600 25.52 6.29 20160925 030600 25.57 6.30 20160925 030600 25.58 6.23 20160925 030600 25.60 6.30 20160925 030600 25.66 6.30 20160925 030600 25.68 6.30 20160925 030600 25.70 6.29 20160925 030600 25.70 6.30 20160925 030600 25.72 6.30 20160925 030600 25.73 6.31 20160925 030600 25.74 6.31 20160925 030700 19.43 6.23 20160925 030700 19.52 6.23 20160925 030700 19.66 6.22 20160925 030700 19.79 6.20 20160925 030700 19.94 6.18 20160925 030700 20.11 6.15 20160925 030700 20.26 6.13 20160925 030700 20.44 6.10 20160925 030700 20.63 6.07 20160925 030700 20.81 6.04 20160925 030700 21.00 6.00 20160925 030700 21.05 5.98 20160925 030700 21.13 5.96 20160925 030700 21.22 5.94 20160925 030700 21.29 5.93 20160925 030700 21.36 5.91 20160925 030700 21.42 5.89 20160925 030700 21.47 5.88 20160925 030700 21.51 5.86 20160925 030700 21.63 5.85 20160925 030700 21.90 5.85 20160925 030700 22.12 5.85 20160925 030700 22.39 5.85 20160925 030700 22.66 5.86 20160925 030700 22.89 5.86 20160925 030700 23.16 5.87 20160925 030700 23.43 5.87 20160925 030700 23.66 5.88 20160925 030700 23.81 5.89 20160925 030700 23.85 5.89 20160925 030700 23.88 5.90 20160925 030700 23.92 5.90 20160925 030700 23.96 5.90 20160925 030700 23.99 5.90 20160925 030700 24.03 5.90 20160925 030700 24.07 5.91 20160925 030700 24.08 5.91 20160925 030700 24.09 5.91 20160925 030700 24.10 5.91 20160925 030700 24.11 5.91 20160925 030700 24.19 5.95 20160925 030700 24.26 5.98 20160925 030700 24.34 6.01 20160925 030700 24.42 6.05 20160925 030700 24.49 6.08 20160925 030700 24.57 6.11 20160925 030700 24.66 6.14 20160925 030700 24.74 6.17 20160925 030700 24.83 6.19 20160925 030700 24.89 6.21 20160925 030700 24.95 6.22 20160925 030700 25.02 6.23 20160925 030700 25.10 6.24 20160925 030700 25.17 6.25 20160925 030700 25.25 6.26 20160925 030700 25.34 6.27 20160925 030700 25.43 6.28 20160925 030800 17.43 5.83 20160925 030800 17.44 5.83 20160925 030800 17.46 5.87 20160925 030800 17.47 5.88 20160925 030800 17.49 5.91 20160925 030800 17.50 5.92 20160925 030800 17.52 5.96 20160925 030800 17.55 6.00 20160925 030800 17.56 5.98 20160925 030800 17.56 6.03 20160925 030800 17.58 6.07 20160925 030800 17.60 6.11 20160925 030800 17.61 6.02 20160925 030800 17.61 6.15 20160925 030800 17.66 6.07 20160925 030800 17.69 6.14 20160925 030800 17.71 6.12 20160925 030800 17.75 6.16 20160925 030800 17.80 6.12 20160925 030800 17.80 6.20 20160925 030800 17.92 6.10 20160925 030800 17.92 6.20 20160925 030800 18.05 6.08 20160925 030800 18.06 6.20 20160925 030800 18.19 5.64 20160925 030800 18.19 6.06 20160925 030800 18.21 6.19 20160925 030800 18.31 6.04 20160925 030800 18.36 6.18 20160925 030800 18.43 5.64 20160925 030800 18.47 6.01 20160925 030800 18.47 6.18 20160925 030800 18.61 6.17 20160925 030800 18.64 5.75 20160925 030800 18.64 5.99 20160925 030800 18.65 5.77 20160925 030800 18.66 5.73 20160925 030800 18.67 5.66 20160925 030800 18.71 5.79 20160925 030800 18.73 5.71 20160925 030800 18.74 6.18 20160925 030800 18.79 5.98 20160925 030800 18.80 5.80 20160925 030800 18.84 5.69 20160925 030800 18.84 6.18 20160925 030800 18.85 5.96 20160925 030800 18.86 5.67 20160925 030800 18.88 5.94 20160925 030800 18.90 5.92 20160925 030800 18.94 5.91 20160925 030800 18.95 5.82 20160925 030800 18.95 6.19 20160925 030800 18.97 5.89 20160925 030800 19.00 6.19 20160925 030800 19.01 5.88 20160925 030800 19.04 6.19 20160925 030800 19.05 5.86 20160925 030800 19.09 6.20 20160925 030800 19.11 5.85 20160925 030800 19.15 6.20 20160925 030800 19.16 5.84 20160925 030800 19.20 6.21 20160925 030800 19.27 6.21 20160925 030800 19.35 6.22 20160925 030900 10.07 5.12 20160925 030900 10.13 5.03 20160925 030900 10.13 5.21 20160925 030900 10.15 5.04 20160925 030900 10.17 5.11 20160925 030900 10.21 5.05 20160925 030900 10.24 5.07 20160925 030900 10.29 5.08 20160925 030900 10.30 5.10 20160925 030900 10.31 5.23 20160925 030900 10.34 5.09 20160925 030900 10.45 5.26 20160925 030900 10.59 5.29 20160925 030900 10.74 5.32 20160925 030900 10.88 5.35 20160925 030900 10.98 5.37 20160925 030900 11.10 5.40 20160925 030900 11.41 5.43 20160925 030900 11.69 5.45 20160925 030900 12.05 5.47 20160925 030900 12.41 5.50 20160925 030900 12.72 5.52 20160925 030900 13.10 5.55 20160925 030900 13.48 5.57 20160925 030900 13.79 5.59 20160925 030900 14.19 5.62 20160925 030900 14.80 5.63 20160925 030900 15.31 5.63 20160925 030900 15.92 5.63 20160925 030900 16.53 5.63 20160925 030900 16.68 5.59 20160925 030900 16.69 5.59 20160925 030900 16.72 5.59 20160925 030900 16.75 5.59 20160925 030900 16.80 5.59 20160925 030900 16.86 5.59 20160925 030900 16.88 5.59 20160925 030900 16.99 5.59 20160925 030900 17.01 5.63 20160925 030900 17.11 5.59 20160925 030900 17.16 5.60 20160925 030900 17.26 5.59 20160925 030900 17.42 5.61 20160925 030900 17.46 5.59 20160925 030900 17.63 5.63 20160925 030900 17.68 5.59 20160925 030900 17.70 5.62 20160925 030900 17.94 5.60 20160925 030900 17.97 5.63 20160925 030900 18.19 5.60 20160925 030900 18.24 5.63 20160925 030900 18.39 5.61 20160925 030900 18.62 5.61 20160925 030900 18.75 5.63 20160925 030900 18.84 5.62 20160925 030900 19.02 5.62 20160925 030900 19.23 5.63 20160925 030900 9.81 5.15 20160925 030900 9.82 5.16 20160925 030900 9.85 5.14 20160925 030900 9.87 5.14 20160925 030900 9.91 5.13 20160925 030900 9.94 5.18 20160925 030900 9.99 5.12 20160925 031000 10.09 5.00 20160925 031000 10.10 5.01 20160925 031000 10.11 5.02 20160925 031000 10.12 4.89 20160925 031000 10.21 5.00 20160925 031000 10.23 4.88 20160925 031000 10.26 4.74 20160925 031000 10.36 4.90 20160925 031000 10.38 4.99 20160925 031000 10.55 4.98 20160925 031000 10.58 4.91 20160925 031000 10.70 4.98 20160925 031000 10.72 4.89 20160925 031000 10.85 4.92 20160925 031000 10.89 4.97 20160925 031000 11.04 4.77 20160925 031000 11.08 4.97 20160925 031000 11.13 4.93 20160925 031000 11.24 4.96 20160925 031000 11.32 4.91 20160925 031000 11.35 4.94 20160925 031000 11.44 4.96 20160925 031000 11.65 4.95 20160925 031000 11.71 4.79 20160925 031000 11.93 4.92 20160925 031000 12.45 4.92 20160925 031000 12.54 4.82 20160925 031000 12.60 4.68 20160925 031000 13.08 4.93 20160925 031000 13.40 4.85 20160925 031000 13.71 4.94 20160925 031000 14.13 4.88 20160925 031000 14.24 4.95 20160925 031000 14.74 4.95 20160925 031000 14.94 4.95 20160925 031000 15.03 4.91 20160925 031000 1.50 4.60 20160925 031000 15.11 4.95 20160925 031000 15.14 4.70 20160925 031000 15.32 4.95 20160925 031000 15.53 4.95 20160925 031000 15.70 4.95 20160925 031000 15.91 4.95 20160925 031000 15.95 4.94 20160925 031000 16.12 4.95 20160925 031000 16.35 4.95 20160925 031000 1.71 4.61 20160925 031000 18.20 4.72 20160925 031000 21.28 4.75 20160925 031000 2.32 4.59 20160925 031000 2.51 4.62 20160925 031000 3.69 4.63 20160925 031000 3.89 4.61 20160925 031000 4.93 4.65 20160925 031000 6.00 4.66 20160925 031000 6.63 4.63 20160925 031000 7.27 4.67 20160925 031000 8.54 4.69 20160925 031000 9.49 4.71 20160925 031000 9.58 4.65 20160925 031000 9.67 4.87 20160925 031000 9.74 4.88 20160925 031000 9.92 4.89 20160925 031100 10.69 4.96 20160925 031100 10.83 4.94 20160925 031100 10.91 4.91 20160925 031100 10.95 4.89 20160925 031100 10.98 4.86 20160925 031100 11.04 4.76 20160925 031100 11.08 4.79 20160925 031100 11.10 4.82 20160925 031100 11.12 4.84 20160925 031100 11.44 4.97 20160925 031100 11.99 4.74 20160925 031100 12.74 4.67 20160925 031100 12.83 4.67 20160925 031100 13.47 4.71 20160925 031100 13.62 4.72 20160925 031100 13.97 4.95 20160925 031100 14.45 4.76 20160925 031100 15.13 4.80 20160925 031100 15.28 4.69 20160925 031100 15.90 4.85 20160925 031100 16.61 4.93 20160925 031100 16.67 4.89 20160925 031100 17.29 4.93 20160925 031100 17.39 4.66 20160925 031100 18.01 4.97 20160925 031100 18.74 5.01 20160925 031100 18.84 4.91 20160925 031100 19.29 4.65 20160925 031100 21.57 4.89 20160925 031100 21.71 5.07 20160925 031100 21.81 4.62 20160925 031100 23.83 4.76 20160925 031100 24.34 4.87 20160925 031100 24.56 4.60 20160925 031100 26.52 4.78 20160925 031100 27.07 4.59 20160925 031100 27.09 4.85 20160925 031100 27.20 4.79 20160925 031100 27.22 5.15 20160925 031100 27.80 4.80 20160925 031100 28.54 4.80 20160925 031100 29.33 4.81 20160925 031100 29.40 4.83 20160925 031100 29.80 4.57 20160925 031100 30.01 4.81 20160925 031100 30.85 4.81 20160925 031100 31.72 4.81 20160925 031100 32.17 4.82 20160925 031100 32.47 4.81 20160925 031100 32.74 5.23 20160925 031100 34.33 4.70 20160925 031100 37.36 5.29 20160925 031100 38.10 4.82 20160925 031100 42.47 4.95 20160925 031100 42.89 5.37 20160925 031100 46.53 5.08 20160925 031100 48.42 5.45 20160925 031100 50.12 5.19 20160925 031100 53.95 5.52 20160925 031100 54.30 5.32 20160925 031100 58.40 5.45 20160925 031100 58.59 5.59 20160925 031100 61.72 5.56 20160925 031100 64.14 5.66 20160925 031200 10.13 4.53 20160925 031200 10.27 4.53 20160925 031200 10.40 4.52 20160925 031200 10.43 4.53 20160925 031200 10.60 4.52 20160925 031200 10.75 4.52 20160925 031200 10.90 4.50 20160925 031200 10.92 4.52 20160925 031200 11.13 4.52 20160925 031200 11.33 4.53 20160925 031200 11.34 4.49 20160925 031200 11.57 4.54 20160925 031200 11.83 4.55 20160925 031200 11.90 4.47 20160925 031200 12.04 4.56 20160925 031200 12.29 4.57 20160925 031200 12.46 4.46 20160925 031200 12.57 4.58 20160925 031200 12.83 4.58 20160925 031200 12.98 4.44 20160925 031200 13.00 4.69 20160925 031200 13.04 4.59 20160925 031200 13.34 4.71 20160925 031200 13.35 4.59 20160925 031200 13.62 4.43 20160925 031200 13.73 4.59 20160925 031200 13.73 4.74 20160925 031200 14.02 4.59 20160925 031200 14.03 4.76 20160925 031200 14.23 4.46 20160925 031200 14.26 4.42 20160925 031200 14.27 4.52 20160925 031200 14.37 4.58 20160925 031200 14.38 4.59 20160925 031200 14.41 4.79 20160925 031200 14.49 4.63 20160925 031200 14.65 4.68 20160925 031200 14.77 4.59 20160925 031200 14.83 4.82 20160925 031200 14.88 4.73 20160925 031200 15.08 4.59 20160925 031200 15.14 4.79 20160925 031200 15.16 4.84 20160925 031200 15.39 4.83 20160925 031200 15.46 4.59 20160925 031200 15.59 4.87 20160925 031200 15.86 4.60 20160925 031200 15.87 4.33 20160925 031200 16.18 4.60 20160925 031200 16.32 4.58 20160925 031200 16.44 4.56 20160925 031200 16.58 4.53 20160925 031200 16.72 4.51 20160925 031200 16.82 4.36 20160925 031200 16.90 4.49 20160925 031200 17.10 4.46 20160925 031200 17.30 4.44 20160925 031200 17.56 4.41 20160925 031200 17.60 4.39 20160925 031200 9.64 4.55 20160925 031200 9.80 4.54 20160925 031200 9.92 4.54 20160925 031200 9.96 4.54 20160925 031300 0.97 1.99 20160925 031300 10.04 3.75 20160925 031300 1.01 1.92 20160925 031300 10.14 4.10 20160925 031300 10.27 3.78 20160925 031300 10.31 4.07 20160925 031300 10.44 4.18 20160925 031300 10.46 4.04 20160925 031300 10.47 3.81 20160925 031300 10.62 4.01 20160925 031300 10.64 3.83 20160925 031300 10.80 3.98 20160925 031300 10.88 3.87 20160925 031300 10.96 3.95 20160925 031300 11.11 3.89 20160925 031300 11.15 3.92 20160925 031300 11.23 4.20 20160925 031300 12.20 4.23 20160925 031300 1.30 2.06 20160925 031300 13.15 4.25 20160925 031300 1.38 1.86 20160925 031300 14.10 4.28 20160925 031300 14.92 4.30 20160925 031300 1.73 2.13 20160925 031300 1.92 1.79 20160925 031300 2.08 2.20 20160925 031300 2.39 1.73 20160925 031300 2.50 2.28 20160925 031300 2.91 2.35 20160925 031300 3.02 1.66 20160925 031300 3.33 2.44 20160925 031300 3.65 1.59 20160925 031300 3.65 2.50 20160925 031300 4.05 2.58 20160925 031300 4.16 1.52 20160925 031300 4.46 2.67 20160925 031300 4.60 2.72 20160925 031300 4.73 2.78 20160925 031300 4.82 1.45 20160925 031300 4.89 2.84 20160925 031300 4.98 2.89 20160925 031300 5.07 1.40 20160925 031300 5.09 1.36 20160925 031300 5.09 2.95 20160925 031300 5.14 1.33 20160925 031300 5.24 3.01 20160925 031300 5.34 3.07 20160925 031300 5.42 3.12 20160925 031300 5.56 3.18 20160925 031300 5.94 3.24 20160925 031300 6.27 3.29 20160925 031300 6.70 3.34 20160925 031300 7.20 3.40 20160925 031300 7.58 3.45 20160925 031300 8.07 3.50 20160925 031300 8.62 3.56 20160925 031300 9.14 3.62 20160925 031300 9.52 3.66 20160925 031300 9.72 3.70 20160925 031300 9.85 4.16 20160925 031300 9.89 3.72 20160925 031300 9.99 4.13 20160925 031400 2.89 1.06 20160925 031400 2.92 1.03 20160925 031400 2.93 1.05 20160925 031400 2.95 1.10 20160925 031400 2.96 1.01 20160925 031400 2.98 1.18 20160925 031400 2.99 1.14 20160925 031400 2.99 1.30 20160925 031400 2.99 1.37 20160925 031400 3.00 1.33 20160925 031400 3.01 1.22 20160925 031400 3.02 1.26 20160925 031400 3.07 1.00 20160925 031400 3.07 1.40 20160925 031400 3.17 0.98 20160925 031400 3.31 0.96 20160925 031400 3.35 1.43 20160925 031400 3.53 0.94 20160925 031400 3.68 1.46 20160925 031400 3.69 0.93 20160925 031400 3.91 0.91 20160925 031400 4.05 1.49 20160925 031400 4.07 0.90 20160925 031400 4.10 0.64 20160925 031400 4.17 0.88 20160925 031400 4.21 0.69 20160925 031400 4.28 0.87 20160925 031400 4.36 0.66 20160925 031400 4.42 1.52 20160925 031400 4.43 0.85 20160925 031400 4.48 0.79 20160925 031400 4.49 0.84 20160925 031400 4.57 0.67 20160925 031400 4.57 0.82 20160925 031400 4.62 0.85 20160925 031400 4.71 0.80 20160925 031400 4.73 0.68 20160925 031400 4.73 1.54 20160925 031400 4.78 0.78 20160925 031400 4.79 0.90 20160925 031400 4.81 0.77 20160925 031400 4.91 0.95 20160925 031400 4.95 0.76 20160925 031400 5.01 0.69 20160925 031400 5.02 0.75 20160925 031400 5.08 0.74 20160925 031400 5.13 1.58 20160925 031400 5.23 1.06 20160925 031400 5.25 0.74 20160925 031400 5.26 1.22 20160925 031400 5.30 1.18 20160925 031400 5.32 0.70 20160925 031400 5.32 1.14 20160925 031400 5.35 0.73 20160925 031400 5.36 1.11 20160925 031400 5.47 0.72 20160925 031400 5.54 1.61 20160925 031400 5.56 0.70 20160925 031400 5.62 0.72 20160925 031400 5.75 0.71 20160925 031500 10.32 2.23 20160925 031500 10.69 2.24 20160925 031500 11.07 2.25 20160925 031500 11.35 2.25 20160925 031500 11.73 2.26 20160925 031500 11.98 2.28 20160925 031500 12.03 2.31 20160925 031500 12.07 2.57 20160925 031500 12.14 2.34 20160925 031500 12.19 2.56 20160925 031500 12.24 2.37 20160925 031500 12.31 2.40 20160925 031500 12.31 2.55 20160925 031500 12.41 2.43 20160925 031500 12.47 2.46 20160925 031500 12.48 2.54 20160925 031500 12.58 2.50 20160925 031500 12.67 2.53 20160925 031500 12.68 2.53 20160925 031500 12.76 2.53 20160925 031500 12.83 2.51 20160925 031500 12.90 2.53 20160925 031500 13.04 2.50 20160925 031500 13.04 2.52 20160925 031500 13.13 2.51 20160925 031500 13.25 2.49 20160925 031500 13.27 2.50 20160925 031500 13.37 2.49 20160925 031500 13.46 2.48 20160925 031500 13.47 2.47 20160925 031500 13.56 2.47 20160925 031500 13.66 2.46 20160925 031500 5.86 1.64 20160925 031500 6.11 1.67 20160925 031500 6.17 1.69 20160925 031500 6.21 1.72 20160925 031500 6.27 1.74 20160925 031500 6.32 1.77 20160925 031500 6.37 1.80 20160925 031500 6.40 1.82 20160925 031500 6.43 1.85 20160925 031500 6.49 1.88 20160925 031500 6.49 1.89 20160925 031500 6.49 1.91 20160925 031500 6.54 1.93 20160925 031500 6.58 1.94 20160925 031500 6.66 1.96 20160925 031500 6.74 1.97 20160925 031500 6.85 1.98 20160925 031500 6.96 2.00 20160925 031500 7.10 2.01 20160925 031500 7.28 2.03 20160925 031500 7.43 2.05 20160925 031500 7.63 2.07 20160925 031500 7.85 2.09 20160925 031500 8.06 2.11 20160925 031500 8.26 2.13 20160925 031500 8.51 2.16 20160925 031500 8.74 2.18 20160925 031500 8.98 2.20 20160925 031500 9.31 2.21 20160925 031500 9.67 2.22 20160925 031500 9.98 2.22 20160925 031600 12.30 2.61 20160925 031600 12.53 2.65 20160925 031600 12.71 2.68 20160925 031600 12.95 2.72 20160925 031600 13.18 2.75 20160925 031600 13.40 2.78 20160925 031600 13.65 2.82 20160925 031600 13.90 2.86 20160925 031600 13.97 3.72 20160925 031600 13.99 3.68 20160925 031600 14.01 3.65 20160925 031600 14.04 3.62 20160925 031600 14.07 3.59 20160925 031600 14.08 2.88 20160925 031600 14.11 3.56 20160925 031600 14.17 3.53 20160925 031600 14.17 3.75 20160925 031600 14.18 2.90 20160925 031600 14.23 3.51 20160925 031600 14.27 3.48 20160925 031600 14.30 2.91 20160925 031600 14.38 3.46 20160925 031600 14.41 3.80 20160925 031600 14.44 2.92 20160925 031600 14.52 3.45 20160925 031600 14.55 2.93 20160925 031600 14.61 3.44 20160925 031600 14.66 3.84 20160925 031600 14.71 2.95 20160925 031600 14.73 3.43 20160925 031600 14.83 3.42 20160925 031600 14.88 2.96 20160925 031600 14.90 3.41 20160925 031600 14.98 3.40 20160925 031600 15.00 2.97 20160925 031600 15.06 3.39 20160925 031600 15.09 3.37 20160925 031600 15.10 3.38 20160925 031600 15.11 3.33 20160925 031600 15.12 3.35 20160925 031600 15.13 3.29 20160925 031600 15.13 3.31 20160925 031600 15.15 3.27 20160925 031600 15.18 3.25 20160925 031600 15.19 2.99 20160925 031600 15.20 3.23 20160925 031600 15.24 3.21 20160925 031600 15.30 3.02 20160925 031600 15.34 3.05 20160925 031600 15.34 3.22 20160925 031600 15.41 3.08 20160925 031600 15.42 3.23 20160925 031600 15.50 3.12 20160925 031600 15.51 3.24 20160925 031600 15.56 3.16 20160925 031600 15.61 3.25 20160925 031600 15.65 3.19 20160925 031600 15.69 3.26 20160925 031600 15.72 3.22 20160925 031600 15.77 3.27 20160925 031600 15.83 3.28 20160925 031600 15.84 3.26 20160925 031600 15.89 3.29 20160925 031600 15.97 3.30 20160925 031700 14.59 4.19 20160925 031700 14.60 4.20 20160925 031700 14.61 4.18 20160925 031700 14.61 4.20 20160925 031700 14.62 4.21 20160925 031700 14.63 4.21 20160925 031700 14.64 4.22 20160925 031700 14.65 4.22 20160925 031700 14.66 4.23 20160925 031700 14.68 4.16 20160925 031700 14.74 4.14 20160925 031700 14.77 4.23 20160925 031700 14.81 4.12 20160925 031700 14.85 3.87 20160925 031700 14.91 4.11 20160925 031700 14.94 4.23 20160925 031700 14.99 4.09 20160925 031700 15.08 4.23 20160925 031700 15.11 4.07 20160925 031700 15.12 3.91 20160925 031700 15.19 4.06 20160925 031700 15.26 4.23 20160925 031700 15.33 4.04 20160925 031700 15.37 3.95 20160925 031700 15.37 4.03 20160925 031700 15.38 4.04 20160925 031700 15.41 4.03 20160925 031700 15.43 4.24 20160925 031700 15.44 4.02 20160925 031700 15.48 4.01 20160925 031700 15.48 4.02 20160925 031700 15.53 4.00 20160925 031700 15.57 4.00 20160925 031700 15.62 3.98 20160925 031700 15.80 4.00 20160925 031700 15.83 4.01 20160925 031700 16.03 4.04 20160925 031700 16.05 4.02 20160925 031700 16.07 4.01 20160925 031700 16.09 4.00 20160925 031700 16.09 4.01 20160925 031700 16.12 3.98 20160925 031700 16.14 3.97 20160925 031700 16.16 3.96 20160925 031700 16.19 3.95 20160925 031700 16.22 3.94 20160925 031700 16.32 3.94 20160925 031700 16.36 4.01 20160925 031700 16.57 3.95 20160925 031700 16.64 4.01 20160925 031700 16.82 3.96 20160925 031700 17.00 4.01 20160925 031700 17.07 3.97 20160925 031700 17.29 3.97 20160925 031700 17.33 4.01 20160925 031700 17.54 3.98 20160925 031700 17.67 4.01 20160925 031700 17.78 3.99 20160925 031700 18.02 4.00 20160925 031700 18.09 4.01 20160925 031700 18.26 4.00 20160925 031800 13.44 4.01 20160925 031800 13.47 4.01 20160925 031800 13.57 4.02 20160925 031800 13.76 4.02 20160925 031800 13.77 4.03 20160925 031800 13.96 4.04 20160925 031800 14.01 4.02 20160925 031800 14.17 4.04 20160925 031800 14.26 4.02 20160925 031800 14.30 4.10 20160925 031800 14.30 4.11 20160925 031800 14.31 4.10 20160925 031800 14.35 4.05 20160925 031800 14.35 4.10 20160925 031800 14.37 4.09 20160925 031800 14.37 4.13 20160925 031800 14.41 4.09 20160925 031800 14.41 4.15 20160925 031800 14.46 4.08 20160925 031800 14.49 4.17 20160925 031800 14.51 4.08 20160925 031800 14.55 4.03 20160925 031800 14.57 4.07 20160925 031800 14.57 4.19 20160925 031800 14.60 4.06 20160925 031800 14.61 4.25 20160925 031800 14.63 4.21 20160925 031800 14.63 4.26 20160925 031800 14.66 4.26 20160925 031800 14.69 4.26 20160925 031800 14.70 4.07 20160925 031800 14.72 4.23 20160925 031800 14.73 4.27 20160925 031800 14.77 4.25 20160925 031800 14.78 4.27 20160925 031800 14.80 4.03 20160925 031800 14.82 4.25 20160925 031800 14.82 4.27 20160925 031800 14.84 4.06 20160925 031800 14.87 4.07 20160925 031800 14.89 4.28 20160925 031800 14.91 4.27 20160925 031800 14.93 4.25 20160925 031800 14.95 4.28 20160925 031800 14.98 4.06 20160925 031800 15.05 4.03 20160925 031800 15.11 4.06 20160925 031800 15.14 4.25 20160925 031800 15.23 4.05 20160925 031800 15.33 4.25 20160925 031800 15.34 4.04 20160925 031800 15.34 4.05 20160925 031800 15.45 4.05 20160925 031800 15.52 4.25 20160925 031800 15.56 4.04 20160925 031800 15.59 4.04 20160925 031800 15.60 4.24 20160925 031800 15.69 4.25 20160925 031800 15.80 4.24 20160925 031800 15.87 4.24 20160925 031800 15.99 4.24 20160925 031800 16.07 4.24 20160925 031800 16.21 4.24 20160925 031900 12.45 3.86 20160925 031900 12.48 3.86 20160925 031900 12.82 3.90 20160925 031900 12.86 3.89 20160925 031900 13.10 3.92 20160925 031900 13.18 3.91 20160925 031900 13.48 3.96 20160925 031900 13.62 3.94 20160925 031900 13.87 3.99 20160925 031900 14.06 3.97 20160925 031900 14.15 4.02 20160925 031900 14.27 3.79 20160925 031900 14.31 3.79 20160925 031900 14.32 3.80 20160925 031900 14.40 3.80 20160925 031900 14.47 3.81 20160925 031900 14.52 4.01 20160925 031900 14.55 3.81 20160925 031900 14.55 4.05 20160925 031900 14.60 3.82 20160925 031900 14.67 3.82 20160925 031900 14.74 3.83 20160925 031900 14.80 3.84 20160925 031900 14.84 3.84 20160925 031900 14.89 4.08 20160925 031900 14.92 4.04 20160925 031900 15.03 3.85 20160925 031900 15.07 4.08 20160925 031900 15.28 3.85 20160925 031900 15.30 4.11 20160925 031900 15.42 4.08 20160925 031900 15.51 3.86 20160925 031900 15.57 4.11 20160925 031900 15.77 3.86 20160925 031900 15.80 4.15 20160925 031900 15.93 4.12 20160925 031900 16.06 3.87 20160925 031900 16.12 4.11 20160925 031900 16.12 4.15 20160925 031900 16.26 4.08 20160925 031900 16.33 3.87 20160925 031900 16.35 4.20 20160925 031900 16.43 4.05 20160925 031900 16.56 4.02 20160925 031900 16.59 3.87 20160925 031900 16.69 4.00 20160925 031900 16.74 4.20 20160925 031900 16.82 3.96 20160925 031900 16.90 3.88 20160925 031900 16.94 3.94 20160925 031900 16.97 4.24 20160925 031900 17.07 3.91 20160925 031900 17.19 3.88 20160925 031900 17.27 4.23 20160925 031900 17.46 4.28 20160925 031900 17.86 4.27 20160925 031900 18.07 4.32 20160925 031900 18.50 4.32 20160925 031900 18.66 4.35 20160925 031900 18.99 4.35 20160925 031900 19.25 4.39 20160925 031900 19.64 4.40 20160925 031900 19.71 4.42 20160925 031900 20.29 4.45 20160925 032000 10.23 2.91 20160925 032000 10.56 2.95 20160925 032000 10.82 2.98 20160925 032000 11.11 3.03 20160925 032000 11.42 3.06 20160925 032000 11.57 3.65 20160925 032000 11.58 3.59 20160925 032000 11.63 3.10 20160925 032000 11.63 3.53 20160925 032000 11.64 3.47 20160925 032000 11.68 3.67 20160925 032000 11.69 3.42 20160925 032000 11.71 3.37 20160925 032000 11.78 3.31 20160925 032000 11.79 3.70 20160925 032000 11.85 3.26 20160925 032000 11.89 3.20 20160925 032000 11.92 3.14 20160925 032000 11.93 3.73 20160925 032000 12.05 3.76 20160925 032000 12.15 3.79 20160925 032000 12.29 3.82 20160925 032000 12.43 3.85 20160925 032000 12.55 3.88 20160925 032000 12.65 3.90 20160925 032000 12.67 3.90 20160925 032000 12.69 3.90 20160925 032000 12.71 3.90 20160925 032000 12.74 3.89 20160925 032000 12.76 3.89 20160925 032000 12.79 3.89 20160925 032000 12.81 3.89 20160925 032000 12.84 3.88 20160925 032000 12.96 3.88 20160925 032000 13.10 3.87 20160925 032000 13.27 3.86 20160925 032000 13.43 3.86 20160925 032000 13.58 3.85 20160925 032000 13.72 3.84 20160925 032000 13.85 3.84 20160925 032000 13.98 3.82 20160925 032000 14.13 3.81 20160925 032000 14.13 3.82 20160925 032000 14.17 3.80 20160925 032000 14.20 3.79 20160925 032000 14.23 3.78 20160925 032000 14.30 3.78 20160925 032000 14.32 3.78 20160925 032000 14.36 3.77 20160925 032000 14.36 3.78 20160925 032000 14.39 3.77 20160925 032000 14.43 3.77 20160925 032000 14.45 3.76 20160925 032000 14.49 3.76 20160925 032000 14.52 3.76 20160925 032000 14.53 3.76 20160925 032000 14.60 3.75 20160925 032000 8.10 2.49 20160925 032000 8.47 2.58 20160925 032000 8.82 2.67 20160925 032000 9.22 2.76 20160925 032000 9.55 2.82 20160925 032000 9.89 2.86 20160925 032100 10.03 1.98 20160925 032100 4.98 1.63 20160925 032100 5.02 1.61 20160925 032100 5.02 1.64 20160925 032100 5.03 2.08 20160925 032100 5.03 2.09 20160925 032100 5.05 2.06 20160925 032100 5.07 2.10 20160925 032100 5.10 1.59 20160925 032100 5.11 2.05 20160925 032100 5.15 1.66 20160925 032100 5.19 2.04 20160925 032100 5.28 2.03 20160925 032100 5.29 1.57 20160925 032100 5.37 1.56 20160925 032100 5.37 1.57 20160925 032100 5.37 1.68 20160925 032100 5.41 2.02 20160925 032100 5.47 1.56 20160925 032100 5.53 1.55 20160925 032100 5.54 1.59 20160925 032100 5.55 2.02 20160925 032100 5.61 1.70 20160925 032100 5.68 1.74 20160925 032100 5.69 2.02 20160925 032100 5.75 1.78 20160925 032100 5.82 1.82 20160925 032100 5.87 2.02 20160925 032100 5.91 1.86 20160925 032100 5.92 1.60 20160925 032100 6.01 1.91 20160925 032100 6.07 2.02 20160925 032100 6.12 1.95 20160925 032100 6.22 1.99 20160925 032100 6.28 2.02 20160925 032100 6.34 2.03 20160925 032100 6.45 1.62 20160925 032100 6.47 2.02 20160925 032100 6.53 2.09 20160925 032100 6.70 2.02 20160925 032100 6.85 2.17 20160925 032100 6.95 2.01 20160925 032100 7.06 1.63 20160925 032100 7.12 2.24 20160925 032100 7.24 2.01 20160925 032100 7.46 2.33 20160925 032100 7.49 2.01 20160925 032100 7.66 1.65 20160925 032100 7.82 2.42 20160925 032100 7.84 2.01 20160925 032100 8.16 2.01 20160925 032100 8.39 1.67 20160925 032100 8.52 2.00 20160925 032100 8.86 1.69 20160925 032100 8.86 2.00 20160925 032100 9.00 1.73 20160925 032100 9.13 1.76 20160925 032100 9.29 1.80 20160925 032100 9.32 2.00 20160925 032100 9.48 1.84 20160925 032100 9.59 1.87 20160925 032100 9.72 1.91 20160925 032100 9.81 1.99 20160925 032100 9.93 1.94 20160925 032200 4.46 2.35 20160925 032200 4.60 2.35 20160925 032200 4.61 2.35 20160925 032200 4.75 2.35 20160925 032200 4.84 2.34 20160925 032200 4.93 2.35 20160925 032200 5.12 2.35 20160925 032200 5.15 2.12 20160925 032200 5.15 2.33 20160925 032200 5.25 2.14 20160925 032200 5.33 2.35 20160925 032200 5.38 2.15 20160925 032200 5.46 2.33 20160925 032200 5.53 2.35 20160925 032200 5.54 2.17 20160925 032200 5.67 2.25 20160925 032200 5.73 2.34 20160925 032200 5.74 2.19 20160925 032200 5.75 2.24 20160925 032200 5.76 2.26 20160925 032200 5.78 2.32 20160925 032200 5.82 2.22 20160925 032200 5.87 2.21 20160925 032200 5.87 2.26 20160925 032200 5.92 2.21 20160925 032200 5.95 2.19 20160925 032200 5.99 2.34 20160925 032200 6.01 2.18 20160925 032200 6.02 2.26 20160925 032200 6.05 2.31 20160925 032200 6.07 2.17 20160925 032200 6.08 2.34 20160925 032200 6.13 2.15 20160925 032200 6.16 2.23 20160925 032200 6.17 2.34 20160925 032200 6.18 2.14 20160925 032200 6.18 2.27 20160925 032200 6.26 2.34 20160925 032200 6.30 2.34 20160925 032200 6.33 2.27 20160925 032200 6.38 2.30 20160925 032200 6.38 2.33 20160925 032200 6.41 2.33 20160925 032200 6.42 2.25 20160925 032200 6.49 2.27 20160925 032200 6.49 2.33 20160925 032200 6.53 2.33 20160925 032200 6.58 2.33 20160925 032200 6.60 2.33 20160925 032200 6.63 2.33 20160925 032200 6.65 2.27 20160925 032200 6.66 2.33 20160925 032200 6.70 2.27 20160925 032200 6.70 2.29 20160925 032200 6.77 2.33 20160925 032200 6.86 2.28 20160925 032200 6.88 2.32 20160925 032200 6.94 2.29 20160925 032200 6.99 2.32 20160925 032200 7.04 2.28 20160925 032200 7.15 2.32 20160925 032200 7.24 2.32 20160925 032300 10.10 2.13 20160925 032300 10.23 2.13 20160925 032300 10.41 2.13 20160925 032300 10.55 2.13 20160925 032300 10.67 2.13 20160925 032300 10.85 2.13 20160925 032300 11.01 2.13 20160925 032300 11.18 2.13 20160925 032300 11.21 2.24 20160925 032300 11.22 2.20 20160925 032300 11.22 2.22 20160925 032300 11.22 2.26 20160925 032300 11.22 2.29 20160925 032300 11.22 2.31 20160925 032300 11.22 2.33 20160925 032300 11.23 2.17 20160925 032300 11.24 2.14 20160925 032300 11.28 2.34 20160925 032300 11.33 2.34 20160925 032300 11.40 2.34 20160925 032300 11.48 2.34 20160925 032300 11.56 2.34 20160925 032300 11.63 2.35 20160925 032300 11.72 2.35 20160925 032300 11.80 2.36 20160925 032300 11.92 2.36 20160925 032300 12.11 2.36 20160925 032300 12.30 2.37 20160925 032300 12.50 2.38 20160925 032300 12.66 2.39 20160925 032300 12.86 2.40 20160925 032300 13.05 2.41 20160925 032300 13.24 2.43 20160925 032300 13.39 2.44 20160925 032300 13.56 2.45 20160925 032300 13.70 2.44 20160925 032300 13.84 2.44 20160925 032300 5.89 2.12 20160925 032300 5.93 2.12 20160925 032300 5.94 2.13 20160925 032300 5.99 2.13 20160925 032300 6.00 2.12 20160925 032300 6.04 2.13 20160925 032300 6.06 2.13 20160925 032300 6.12 2.13 20160925 032300 6.14 2.12 20160925 032300 6.15 2.13 20160925 032300 6.20 2.14 20160925 032300 6.28 2.12 20160925 032300 6.43 2.12 20160925 032300 6.59 2.12 20160925 032300 6.78 2.12 20160925 032300 6.94 2.12 20160925 032300 7.07 2.12 20160925 032300 7.27 2.12 20160925 032300 7.58 2.12 20160925 032300 7.92 2.12 20160925 032300 8.17 2.12 20160925 032300 8.48 2.12 20160925 032300 8.82 2.12 20160925 032300 9.07 2.12 20160925 032300 9.41 2.12 20160925 032300 9.72 2.13 20160925 032300 9.96 2.13 20160925 032400 13.96 2.43 20160925 032400 14.12 2.43 20160925 032400 14.27 2.43 20160925 032400 14.43 2.43 20160925 032400 14.58 2.43 20160925 032400 14.74 2.43 20160925 032400 14.83 2.43 20160925 032400 14.85 2.44 20160925 032400 14.90 2.45 20160925 032400 14.94 2.46 20160925 032400 14.97 2.46 20160925 032400 15.00 2.47 20160925 032400 15.03 2.48 20160925 032400 15.07 2.49 20160925 032400 15.10 2.50 20160925 032400 15.16 2.50 20160925 032400 15.23 2.51 20160925 032400 15.31 2.51 20160925 032400 15.36 2.51 20160925 032400 15.43 2.51 20160925 032400 15.51 2.52 20160925 032400 15.58 2.52 20160925 032400 15.65 2.52 20160925 032400 15.76 2.52 20160925 032400 16.08 2.55 20160925 032400 16.41 2.58 20160925 032400 16.68 2.60 20160925 032400 17.01 2.63 20160925 032400 17.34 2.65 20160925 032400 17.62 2.67 20160925 032400 17.95 2.70 20160925 032400 18.29 2.73 20160925 032400 18.57 2.74 20160925 032400 18.77 2.74 20160925 032400 19.07 2.74 20160925 032400 19.40 2.74 20160925 032400 19.80 2.75 20160925 032400 20.15 2.75 20160925 032400 20.63 2.75 20160925 032400 21.17 2.76 20160925 032400 21.71 2.76 20160925 032400 22.05 1.10 20160925 032400 22.24 2.72 20160925 032400 22.81 2.66 20160925 032400 23.48 2.59 20160925 032400 23.67 1.19 20160925 032400 23.97 2.54 20160925 032400 24.68 2.47 20160925 032400 25.42 2.40 20160925 032400 25.85 1.30 20160925 032400 26.05 2.34 20160925 032400 26.73 2.28 20160925 032400 27.37 2.21 20160925 032400 27.78 2.13 20160925 032400 28.08 1.41 20160925 032400 28.24 2.05 20160925 032400 28.49 1.99 20160925 032400 29.05 1.90 20160925 032400 29.41 1.83 20160925 032400 29.52 1.49 20160925 032400 29.93 1.66 20160925 032400 30.00 1.76 20160925 032400 30.35 1.59 20160925 032500 10.06 0.18 20160925 032500 10.40 0.39 20160925 032500 10.53 0.08 20160925 032500 10.63 0.20 20160925 032500 11.05 0.06 20160925 032500 11.28 0.22 20160925 032500 11.32 0.46 20160925 032500 11.71 0.05 20160925 032500 11.91 0.24 20160925 032500 12.22 0.51 20160925 032500 12.40 0.05 20160925 032500 12.67 0.26 20160925 032500 12.95 0.56 20160925 032500 13.12 0.04 20160925 032500 13.48 0.28 20160925 032500 13.94 0.07 20160925 032500 14.05 0.30 20160925 032500 14.12 0.63 20160925 032500 14.53 0.30 20160925 032500 14.91 0.11 20160925 032500 15.05 0.33 20160925 032500 15.17 0.71 20160925 032500 15.66 0.34 20160925 032500 15.85 0.14 20160925 032500 16.20 0.37 20160925 032500 16.77 0.38 20160925 032500 16.78 0.80 20160925 032500 16.81 0.18 20160925 032500 17.46 0.41 20160925 032500 17.59 0.20 20160925 032500 18.03 0.43 20160925 032500 18.53 0.24 20160925 032500 18.67 0.46 20160925 032500 18.71 0.91 20160925 032500 19.47 0.27 20160925 032500 19.52 0.47 20160925 032500 20.20 0.47 20160925 032500 20.23 1.01 20160925 032500 20.24 0.30 20160925 032500 21.06 0.48 20160925 032500 21.07 0.33 20160925 032500 21.63 0.49 20160925 032500 21.70 0.36 20160925 032500 22.29 0.39 20160925 032500 22.49 0.50 20160925 032500 22.73 0.41 20160925 032500 23.32 0.44 20160925 032500 23.35 0.51 20160925 032500 23.81 0.47 20160925 032500 24.05 0.52 20160925 032500 24.38 0.49 20160925 032500 24.71 0.51 20160925 032500 24.80 0.53 20160925 032500 25.09 0.53 20160925 032500 7.94 0.18 20160925 032500 8.26 0.14 20160925 032500 8.58 0.24 20160925 032500 8.76 0.13 20160925 032500 9.03 0.28 20160925 032500 9.08 0.14 20160925 032500 9.31 0.11 20160925 032500 9.52 0.16 20160925 032500 9.80 0.34 20160925 032500 9.93 0.09 20160925 032600 10.08 1.02 20160925 032600 10.24 0.98 20160925 032600 10.82 1.06 20160925 032600 10.85 1.02 20160925 032600 11.70 1.09 20160925 032600 11.73 1.07 20160925 032600 12.45 1.12 20160925 032600 12.50 1.13 20160925 032600 4.59 0.04 20160925 032600 4.59 0.08 20160925 032600 4.94 0.14 20160925 032600 5.00 0.06 20160925 032600 5.19 0.21 20160925 032600 5.33 0.26 20160925 032600 5.55 0.33 20160925 032600 5.62 0.07 20160925 032600 5.73 0.40 20160925 032600 5.83 0.67 20160925 032600 5.84 0.69 20160925 032600 5.86 0.66 20160925 032600 5.88 0.70 20160925 032600 5.89 0.70 20160925 032600 5.91 0.64 20160925 032600 5.92 0.67 20160925 032600 5.92 0.73 20160925 032600 5.93 0.46 20160925 032600 5.97 0.63 20160925 032600 5.98 0.75 20160925 032600 5.99 0.64 20160925 032600 6.02 0.08 20160925 032600 6.07 0.72 20160925 032600 6.09 0.52 20160925 032600 6.10 0.61 20160925 032600 6.12 0.78 20160925 032600 6.15 0.61 20160925 032600 6.27 0.58 20160925 032600 6.30 0.53 20160925 032600 6.31 0.09 20160925 032600 6.31 0.60 20160925 032600 6.31 0.82 20160925 032600 6.37 0.56 20160925 032600 6.39 0.51 20160925 032600 6.46 0.58 20160925 032600 6.50 0.49 20160925 032600 6.70 0.85 20160925 032600 6.74 0.47 20160925 032600 6.92 0.10 20160925 032600 6.95 0.77 20160925 032600 7.10 0.44 20160925 032600 7.21 0.88 20160925 032600 7.31 0.10 20160925 032600 7.52 0.42 20160925 032600 7.71 0.82 20160925 032600 7.92 0.11 20160925 032600 7.92 0.92 20160925 032600 7.93 0.40 20160925 032600 8.19 0.10 20160925 032600 8.45 0.42 20160925 032600 8.52 0.11 20160925 032600 8.54 0.87 20160925 032600 8.67 0.96 20160925 032600 9.07 0.52 20160925 032600 9.37 0.99 20160925 032600 9.45 0.93 20160925 032700 10.56 0.71 20160925 032700 11.48 0.82 20160925 032700 12.58 0.92 20160925 032700 13.59 1.01 20160925 032700 14.71 1.11 20160925 032700 16.03 1.22 20160925 032700 9.80 0.63 20160925 034100 14.39 0.48 20160925 034100 14.64 0.51 20160925 034100 14.86 0.53 20160925 034100 15.15 0.55 20160925 034100 15.70 0.58 20160925 034100 16.04 0.59 20160925 034100 16.74 0.60 20160925 034100 22.43 0.70 20160925 034100 24.96 0.75 20160925 034100 41.59 -0.02 20160925 034100 42.07 -0.05 20160925 034100 43.75 0.12 20160925 034100 44.03 0.23 20160925 034300 10.07 0.68 20160925 034300 10.23 0.85 20160925 034300 11.16 -1.80 20160925 034300 12.24 -1.87 20160925 034300 13.52 -1.96 20160925 034300 14.79 -2.06 20160925 034300 15.84 -2.14 20160925 034300 2.54 -0.44 20160925 034300 2.65 -0.40 20160925 034300 2.68 -0.49 20160925 034300 2.92 -0.35 20160925 034300 2.95 -0.56 20160925 034300 3.14 -0.32 20160925 034300 3.23 -0.63 20160925 034300 3.39 -0.28 20160925 034300 3.64 -0.72 20160925 034300 3.69 -0.23 20160925 034300 3.83 -0.20 20160925 034300 3.91 -0.18 20160925 034300 3.96 -0.15 20160925 034300 4.10 -0.83 20160925 034300 4.25 -0.14 20160925 034300 4.50 -0.94 20160925 034300 4.72 -0.14 20160925 034300 5.01 -1.07 20160925 034300 5.16 -0.13 20160925 034300 5.54 -1.21 20160925 034300 5.72 -0.12 20160925 034300 6.22 -0.12 20160925 034300 6.30 -1.35 20160925 034300 6.88 -0.11 20160925 034300 7.51 -1.49 20160925 034300 7.58 -0.11 20160925 034300 8.19 -0.11 20160925 034300 8.40 1.12 20160925 034300 8.55 1.08 20160925 034300 8.56 -1.62 20160925 034300 8.90 -0.09 20160925 034300 8.91 1.03 20160925 034300 9.13 1.01 20160925 034300 9.15 0.02 20160925 034300 9.24 0.12 20160925 034300 9.64 0.96 20160925 034300 9.86 -1.72 20160925 034300 9.96 0.90 20160925 040500 5.93 1.40 20160925 040500 6.51 1.39 20160925 040500 7.04 1.37 20160925 040500 7.99 1.36 20160925 040600 10.09 1.31 20160925 040600 10.54 1.32 20160925 040600 10.68 1.31 20160925 040600 11.27 1.30 20160925 040600 11.63 1.30 20160925 040600 12.03 1.29 20160925 040600 12.21 1.30 20160925 040600 4.29 1.61 20160925 040600 4.33 1.59 20160925 040600 4.34 1.63 20160925 040600 4.52 1.58 20160925 040600 4.57 1.65 20160925 040600 4.83 1.67 20160925 040600 4.85 1.56 20160925 040600 5.12 1.55 20160925 040600 5.19 1.69 20160925 040600 5.31 1.56 20160925 040600 5.42 1.56 20160925 040600 5.61 1.56 20160925 040600 5.68 1.71 20160925 040600 5.79 1.57 20160925 040600 5.90 1.57 20160925 040600 5.90 1.70 20160925 040600 5.95 1.54 20160925 040600 6.01 1.51 20160925 040600 6.09 1.70 20160925 040600 6.13 1.49 20160925 040600 6.17 1.57 20160925 040600 6.26 1.47 20160925 040600 6.35 1.59 20160925 040600 6.42 1.70 20160925 040600 6.45 1.44 20160925 040600 6.56 1.62 20160925 040600 6.67 1.42 20160925 040600 6.69 1.69 20160925 040600 6.79 1.65 20160925 040600 6.89 1.39 20160925 040600 7.02 1.68 20160925 040600 7.04 1.69 20160925 040600 7.13 1.37 20160925 040600 7.20 1.70 20160925 040600 7.28 1.68 20160925 040600 7.45 1.34 20160925 040600 7.46 1.73 20160925 040600 7.57 1.68 20160925 040600 7.68 1.76 20160925 040600 7.78 1.33 20160925 040600 7.82 1.75 20160925 040600 7.82 1.77 20160925 040600 7.83 1.76 20160925 040600 7.85 1.74 20160925 040600 7.91 1.71 20160925 040600 7.91 1.73 20160925 040600 7.95 1.68 20160925 040600 7.99 1.70 20160925 040600 8.01 1.69 20160925 040600 8.11 1.68 20160925 040600 8.41 1.32 20160925 040600 8.90 1.32 20160925 040600 8.97 1.34 20160925 040600 9.51 1.32 20160925 040600 9.57 1.33 20160925 040700 1.55 1.56 20160925 040700 1.57 1.57 20160925 040700 1.64 1.57 20160925 040700 1.67 1.56 20160925 040700 1.85 1.57 20160925 040700 1.88 1.56 20160925 040700 2.07 1.57 20160925 040700 2.16 1.56 20160925 040700 2.40 1.56 20160925 040700 2.41 1.57 20160925 040700 2.63 1.56 20160925 040700 2.77 1.57 20160925 040700 2.81 1.57 20160925 040700 3.04 1.57 20160925 040700 3.06 1.58 20160925 040700 3.25 1.57 20160925 040700 3.47 1.57 20160925 040700 3.51 1.58 20160925 040700 3.62 1.58 20160925 040700 3.79 1.58 20160925 040700 3.97 1.58 20160925 040700 4.37 1.58 20160925 040700 4.78 1.58 20160925 040700 5.18 1.58 20160925 040700 5.67 1.58 20160925 040700 6.07 1.58 20160925 040700 6.17 1.58 20160925 040700 6.24 1.59 20160925 040700 6.38 1.59 20160925 040700 6.49 1.58 20160925 040700 6.49 1.59 20160925 040700 6.56 1.59 20160925 040700 6.65 1.59 20160925 040700 6.74 1.59 20160925 040700 6.80 1.58 20160925 040700 6.84 1.59 20160925 040700 6.89 1.58 20160925 040700 6.97 1.58 20160925 040700 7.04 1.57 20160925 040700 7.10 1.57 20160925 040700 7.13 1.58 20160925 040700 7.13 1.60 20160925 040700 7.16 1.60 20160925 040700 7.18 1.62 20160925 040700 7.22 1.63 20160925 040700 7.26 1.64 20160925 040700 7.33 1.66 20160925 040700 7.39 1.67 20160925 040700 7.44 1.68 20160925 040700 7.50 1.61 20160925 040700 7.58 1.70 20160925 040700 7.78 1.69 20160925 040700 7.83 1.62 20160925 040700 7.99 1.69 20160925 040700 8.16 1.63 20160925 040700 8.19 1.69 20160925 040700 8.40 1.69 20160925 040700 8.55 1.65 20160925 040700 8.65 1.69 20160925 040700 8.88 1.68 20160925 040700 8.94 1.66 20160925 040700 9.06 1.68 20160925 040700 9.24 1.67 20160925 040700 9.31 1.68 20160925 040800 1.61 1.62 20160925 040800 1.81 1.62 20160925 040800 2.04 1.62 20160925 040800 2.29 1.62 20160925 040800 2.77 1.62 20160925 040800 3.24 1.60 20160925 040800 3.77 1.60 20160925 040800 4.00 1.59 20160925 040800 4.16 1.61 20160925 040800 4.20 1.59 20160925 040800 4.28 1.63 20160925 040800 4.50 1.65 20160925 040800 4.64 1.58 20160925 040800 4.67 1.68 20160925 040800 4.89 1.70 20160925 040800 5.04 1.71 20160925 040800 5.10 1.57 20160925 040800 5.23 1.73 20160925 040800 5.34 1.55 20160925 040800 5.35 1.57 20160925 040800 5.36 1.61 20160925 040800 5.37 1.59 20160925 040800 5.37 1.65 20160925 040800 5.38 1.63 20160925 040800 5.39 1.55 20160925 040800 5.39 1.68 20160925 040800 5.41 1.55 20160925 040800 5.41 1.73 20160925 040800 5.42 1.70 20160925 040800 5.44 1.55 20160925 040800 5.44 1.75 20160925 040800 5.49 1.55 20160925 040800 5.52 1.55 20160925 040800 5.53 1.56 20160925 040800 5.59 1.55 20160925 040800 5.62 1.55 20160925 040800 5.65 1.55 20160925 040800 5.75 1.55 20160925 040800 5.87 1.56 20160925 040800 5.89 1.55 20160925 040800 6.04 1.56 20160925 040800 6.11 1.54 20160925 040800 6.15 1.57 20160925 040800 6.17 1.54 20160925 040800 6.26 1.54 20160925 040800 6.30 1.58 20160925 040800 6.36 1.54 20160925 040800 6.51 1.55 20160925 040800 6.51 1.59 20160925 040800 6.67 1.60 20160925 040800 6.70 1.55 20160925 040800 6.86 1.60 20160925 040800 6.92 1.55 20160925 040800 7.03 1.61 20160925 040800 7.07 1.61 20160925 040800 7.13 1.60 20160925 040800 7.14 1.55 20160925 040800 7.14 1.60 20160925 040800 7.20 1.59 20160925 040800 7.24 1.58 20160925 040800 7.28 1.58 20160925 040800 7.35 1.57 20160925 040800 7.41 1.56 20160925 040800 7.43 1.55 20160925 040900 0.28 1.60 20160925 040900 0.57 1.59 20160925 040900 0.93 1.60 20160925 040900 1.00 1.60 20160925 040900 1.01 1.61 20160925 040900 10.18 1.55 20160925 040900 10.18 1.71 20160925 040900 10.21 1.55 20160925 040900 1.04 1.60 20160925 040900 1.10 1.61 20160925 040900 1.24 1.58 20160925 040900 1.24 1.61 20160925 040900 1.27 1.60 20160925 040900 1.34 1.61 20160925 040900 1.51 1.62 20160925 040900 1.53 1.60 20160925 040900 1.79 1.62 20160925 040900 1.87 1.59 20160925 040900 2.00 1.57 20160925 040900 2.22 1.59 20160925 040900 2.36 1.63 20160925 040900 2.62 1.59 20160925 040900 2.82 1.56 20160925 040900 2.83 1.65 20160925 040900 2.92 1.58 20160925 040900 2.93 1.59 20160925 040900 3.07 1.57 20160925 040900 3.33 1.66 20160925 040900 3.37 1.58 20160925 040900 3.42 1.58 20160925 040900 3.64 1.55 20160925 040900 3.77 1.57 20160925 040900 3.82 1.68 20160925 040900 4.26 1.69 20160925 040900 4.28 1.55 20160925 040900 4.77 1.70 20160925 040900 4.87 1.57 20160925 040900 5.01 1.55 20160925 040900 5.29 1.70 20160925 040900 5.72 1.55 20160925 040900 5.80 1.71 20160925 040900 6.16 1.56 20160925 040900 6.23 1.72 20160925 040900 6.51 1.55 20160925 040900 6.72 1.72 20160925 040900 7.19 1.55 20160925 040900 7.19 1.72 20160925 040900 7.28 1.56 20160925 040900 7.65 1.72 20160925 040900 7.96 1.55 20160925 040900 8.02 1.72 20160925 040900 8.37 1.71 20160925 040900 8.51 1.72 20160925 040900 8.73 1.56 20160925 040900 8.76 1.55 20160925 040900 8.78 1.71 20160925 040900 8.95 1.72 20160925 040900 9.22 1.72 20160925 040900 9.37 1.72 20160925 040900 9.54 1.55 20160925 040900 9.56 1.71 20160925 040900 9.78 1.72 20160925 040900 9.96 1.72 20160925 041000 2.59 1.45 20160925 041000 2.64 1.46 20160925 041000 2.69 1.47 20160925 041000 2.74 1.47 20160925 041000 2.75 1.48 20160925 041000 2.80 1.48 20160925 041000 2.82 1.48 20160925 041000 2.87 1.48 20160925 041000 2.99 1.48 20160925 041000 3.09 1.47 20160925 041000 3.28 1.47 20160925 041000 3.41 1.46 20160925 041000 3.65 1.46 20160925 041000 3.90 1.46 20160925 041000 4.12 1.45 20160925 041000 4.36 1.45 20160925 041000 4.56 1.46 20160925 041000 4.73 1.48 20160925 041000 4.92 1.51 20160925 041000 5.06 1.53 20160925 041000 5.27 1.55 20160925 041000 5.44 1.74 20160925 041000 5.46 1.74 20160925 041000 5.49 1.57 20160925 041000 5.55 1.73 20160925 041000 5.65 1.73 20160925 041000 5.66 1.72 20160925 041000 5.75 1.59 20160925 041000 5.81 1.71 20160925 041000 5.82 1.73 20160925 041000 5.91 1.70 20160925 041000 5.98 1.61 20160925 041000 6.05 1.72 20160925 041000 6.06 1.68 20160925 041000 6.19 1.67 20160925 041000 6.26 1.63 20160925 041000 6.27 1.72 20160925 041000 6.36 1.66 20160925 041000 6.45 1.63 20160925 041000 6.46 1.64 20160925 041000 6.47 1.71 20160925 041000 6.53 1.63 20160925 041000 6.59 1.61 20160925 041000 6.64 1.61 20160925 041000 6.72 1.59 20160925 041000 6.73 1.59 20160925 041000 6.76 1.71 20160925 041000 6.85 1.57 20160925 041000 6.88 1.57 20160925 041000 6.97 1.71 20160925 041000 6.98 1.55 20160925 041000 7.03 1.55 20160925 041000 7.13 1.53 20160925 041000 7.20 1.53 20160925 041000 7.26 1.71 20160925 041000 7.32 1.51 20160925 041000 7.46 1.50 20160925 041000 7.50 1.50 20160925 041000 7.55 1.71 20160925 041000 7.68 1.48 20160925 041000 7.76 1.71 20160925 041000 8.13 1.71 20160925 041100 2.73 1.45 20160925 041100 3.40 1.43 20160925 041100 3.43 1.42 20160925 041100 3.47 1.42 20160925 041100 3.53 1.42 20160925 041100 3.55 1.50 20160925 041100 3.58 1.43 20160925 041100 3.61 1.42 20160925 041100 3.71 1.41 20160925 041100 3.78 1.43 20160925 041100 3.80 1.41 20160925 041100 3.92 1.41 20160925 041100 3.94 1.41 20160925 041100 4.01 1.53 20160925 041100 4.02 1.43 20160925 041100 4.05 1.52 20160925 041100 4.06 1.53 20160925 041100 4.07 1.41 20160925 041100 4.09 1.52 20160925 041100 4.10 1.41 20160925 041100 4.12 1.51 20160925 041100 4.16 1.51 20160925 041100 4.19 1.50 20160925 041100 4.23 1.50 20160925 041100 4.26 1.52 20160925 041100 4.27 1.50 20160925 041100 4.30 1.43 20160925 041100 4.30 1.50 20160925 041100 4.39 1.54 20160925 041100 4.47 1.50 20160925 041100 4.60 1.42 20160925 041100 4.68 1.49 20160925 041100 4.71 1.52 20160925 041100 4.85 1.48 20160925 041100 4.86 1.42 20160925 041100 5.07 1.46 20160925 041100 5.13 1.58 20160925 041100 5.19 1.42 20160925 041100 5.19 1.55 20160925 041100 5.28 1.45 20160925 041100 5.50 1.43 20160925 041100 5.53 1.41 20160925 041100 5.67 1.58 20160925 041100 5.68 1.42 20160925 041100 5.99 1.63 20160925 041100 6.06 1.60 20160925 041100 6.55 1.63 20160925 041100 6.88 1.67 20160925 041100 7.03 1.66 20160925 041100 7.50 1.69 20160925 041100 7.77 1.72 20160925 041100 7.90 1.71 20160925 041100 8.32 1.73 20160925 041100 8.50 1.75 20160925 041100 8.51 1.75 20160925 041100 8.68 1.76 20160925 041100 8.83 1.77 20160925 041100 9.02 1.78 20160925 041100 9.21 1.79 20160925 041100 9.41 1.80 20160925 041100 9.42 1.80 20160925 041100 9.58 1.81 20160925 041100 9.78 1.82 20160925 041200 2.32 1.50 20160925 041200 2.32 1.52 20160925 041200 2.33 1.54 20160925 041200 2.34 1.56 20160925 041200 2.35 1.49 20160925 041200 2.35 1.58 20160925 041200 2.39 1.48 20160925 041200 2.44 1.48 20160925 041200 2.48 1.43 20160925 041200 2.49 1.47 20160925 041200 2.50 1.43 20160925 041200 2.57 1.46 20160925 041200 2.60 1.44 20160925 041200 2.61 1.46 20160925 041200 2.70 1.45 20160925 041200 2.72 1.43 20160925 041200 2.75 1.44 20160925 041200 2.80 1.45 20160925 041200 2.87 1.44 20160925 041200 2.88 1.45 20160925 041200 2.89 1.44 20160925 041200 2.91 1.44 20160925 041200 2.91 1.45 20160925 041200 2.95 1.43 20160925 041200 2.95 1.46 20160925 041200 3.00 1.47 20160925 041200 3.01 1.48 20160925 041200 3.05 1.44 20160925 041200 3.07 1.48 20160925 041200 3.15 1.42 20160925 041200 3.15 1.49 20160925 041200 3.23 1.50 20160925 041200 3.24 1.44 20160925 041200 3.33 1.42 20160925 041200 3.34 1.51 20160925 041200 3.41 1.51 20160925 041200 3.45 1.45 20160925 041200 3.50 1.52 20160925 041200 3.54 1.42 20160925 041200 3.55 1.49 20160925 041200 3.57 1.49 20160925 041200 3.58 1.50 20160925 041200 3.59 1.48 20160925 041200 3.59 1.52 20160925 041200 3.61 1.50 20160925 041200 3.62 1.48 20160925 041200 3.64 1.51 20160925 041200 3.65 1.45 20160925 041200 3.66 1.53 20160925 041200 3.67 1.47 20160925 041200 3.67 1.51 20160925 041200 3.70 1.47 20160925 041200 3.70 1.52 20160925 041200 3.72 1.53 20160925 041200 3.74 1.42 20160925 041200 3.74 1.53 20160925 041200 3.75 1.47 20160925 041200 3.76 1.53 20160925 041200 3.78 1.46 20160925 041200 3.78 1.54 20160925 041200 3.80 1.54 20160925 041200 3.82 1.46 20160925 041200 3.85 1.45 20160925 041300 2.37 1.61 20160925 041300 2.38 1.64 20160925 041300 2.40 1.66 20160925 041300 2.42 1.68 20160925 041300 2.43 1.67 20160925 041300 2.43 1.68 20160925 041300 2.44 1.63 20160925 041300 2.44 1.64 20160925 041300 2.44 1.65 20160925 041300 2.44 1.66 20160925 041300 2.45 1.60 20160925 041300 2.45 1.62 20160925 041300 2.74 1.60 20160925 041300 2.98 1.61 20160925 041300 3.29 1.61 20160925 041300 3.60 1.61 20160925 041300 3.90 1.62 20160925 041300 4.16 1.62 20160925 041300 4.47 1.62 20160925 041300 4.78 1.63 20160925 041300 5.00 1.64 20160925 041300 5.01 1.67 20160925 041300 5.01 2.00 20160925 041300 5.03 1.70 20160925 041300 5.05 1.73 20160925 041300 5.07 2.00 20160925 041300 5.08 1.75 20160925 041300 5.12 1.78 20160925 041300 5.13 2.01 20160925 041300 5.15 1.80 20160925 041300 5.15 1.98 20160925 041300 5.20 1.83 20160925 041300 5.20 2.01 20160925 041300 5.23 1.85 20160925 041300 5.27 2.02 20160925 041300 5.34 1.86 20160925 041300 5.34 2.02 20160925 041300 5.36 1.97 20160925 041300 5.41 2.03 20160925 041300 5.48 2.03 20160925 041300 5.51 1.87 20160925 041300 5.52 1.96 20160925 041300 5.56 2.04 20160925 041300 5.67 1.87 20160925 041300 5.71 2.04 20160925 041300 5.73 1.95 20160925 041300 5.82 1.87 20160925 041300 5.90 2.05 20160925 041300 5.94 1.93 20160925 041300 5.99 1.88 20160925 041300 6.13 2.05 20160925 041300 6.15 1.92 20160925 041300 6.18 1.88 20160925 041300 6.33 1.91 20160925 041300 6.36 1.88 20160925 041300 6.36 2.06 20160925 041300 6.51 1.89 20160925 041300 6.54 1.90 20160925 041300 6.59 2.06 20160925 041300 6.69 1.89 20160925 041300 6.79 2.07 20160925 041300 7.03 2.07 20160925 041300 7.27 2.08 20160925 041400 10.22 2.46 20160925 041400 5.87 2.25 20160925 041400 5.92 2.25 20160925 041400 5.98 2.26 20160925 041400 6.03 2.26 20160925 041400 6.07 2.22 20160925 041400 6.09 2.27 20160925 041400 6.15 2.28 20160925 041400 6.23 2.20 20160925 041400 6.23 2.29 20160925 041400 6.27 2.29 20160925 041400 6.36 2.30 20160925 041400 6.43 2.31 20160925 041400 6.44 2.19 20160925 041400 6.55 2.32 20160925 041400 6.64 2.16 20160925 041400 6.69 2.32 20160925 041400 6.84 2.15 20160925 041400 6.86 2.33 20160925 041400 7.01 2.13 20160925 041400 7.08 2.33 20160925 041400 7.21 2.11 20160925 041400 7.31 2.34 20160925 041400 7.41 2.09 20160925 041400 7.46 2.08 20160925 041400 7.54 2.35 20160925 041400 7.82 2.36 20160925 041400 8.12 2.42 20160925 041400 8.13 2.41 20160925 041400 8.15 2.37 20160925 041400 8.15 2.41 20160925 041400 8.17 2.40 20160925 041400 8.19 2.40 20160925 041400 8.20 2.39 20160925 041400 8.23 2.37 20160925 041400 8.23 2.38 20160925 041400 8.25 2.43 20160925 041400 8.39 2.48 20160925 041400 8.43 2.43 20160925 041400 8.44 2.48 20160925 041400 8.48 2.48 20160925 041400 8.49 2.49 20160925 041400 8.55 2.49 20160925 041400 8.62 2.49 20160925 041400 8.66 2.44 20160925 041400 8.68 2.49 20160925 041400 8.71 2.48 20160925 041400 8.76 2.49 20160925 041400 8.84 2.50 20160925 041400 8.86 2.50 20160925 041400 8.89 2.44 20160925 041400 8.90 2.47 20160925 041400 8.93 2.50 20160925 041400 9.13 2.47 20160925 041400 9.15 2.45 20160925 041400 9.35 2.47 20160925 041400 9.44 2.45 20160925 041400 9.58 2.47 20160925 041400 9.73 2.45 20160925 041400 9.77 2.47 20160925 041400 9.99 2.46 20160925 041500 5.17 2.63 20160925 041500 5.18 2.61 20160925 041500 5.22 2.59 20160925 041500 5.23 2.65 20160925 041500 5.31 2.68 20160925 041500 5.33 2.56 20160925 041500 5.45 2.70 20160925 041500 5.48 2.54 20160925 041500 5.59 2.69 20160925 041500 5.64 2.52 20160925 041500 5.70 2.68 20160925 041500 5.83 2.67 20160925 041500 5.87 2.50 20160925 041500 5.93 2.67 20160925 041500 6.06 2.66 20160925 041500 6.13 2.53 20160925 041500 6.18 2.65 20160925 041500 6.29 2.64 20160925 041500 6.38 2.55 20160925 041500 6.39 2.63 20160925 041500 6.49 2.61 20160925 041500 6.58 2.60 20160925 041500 6.61 2.57 20160925 041500 6.68 2.58 20160925 041500 6.77 2.57 20160925 041500 6.89 2.56 20160925 041500 6.89 2.59 20160925 041500 6.98 2.67 20160925 041500 7.02 2.66 20160925 041500 7.03 2.55 20160925 041500 7.05 2.66 20160925 041500 7.10 2.65 20160925 041500 7.10 2.67 20160925 041500 7.15 2.53 20160925 041500 7.18 2.61 20160925 041500 7.23 2.68 20160925 041500 7.29 2.52 20160925 041500 7.33 2.68 20160925 041500 7.42 2.51 20160925 041500 7.47 2.64 20160925 041500 7.48 2.68 20160925 041500 7.56 2.51 20160925 041500 7.62 2.68 20160925 041500 7.66 2.51 20160925 041500 7.72 2.65 20160925 041500 7.74 2.51 20160925 041500 7.79 2.69 20160925 041500 7.84 2.51 20160925 041500 7.92 2.51 20160925 041500 7.94 2.69 20160925 041500 8.00 2.51 20160925 041500 8.04 2.68 20160925 041500 8.08 2.51 20160925 041500 8.10 2.69 20160925 041500 8.15 2.51 20160925 041500 8.23 2.51 20160925 041500 8.26 2.51 20160925 041500 8.32 2.51 20160925 041500 8.39 2.51 20160925 041500 8.47 2.51 20160925 041500 8.54 2.50 20160925 041500 8.64 2.50 20160925 041500 8.74 2.50 20160925 041600 5.73 2.49 20160925 041600 5.74 2.50 20160925 041600 5.75 2.49 20160925 041600 5.77 2.50 20160925 041600 5.78 2.48 20160925 041600 5.80 2.50 20160925 041600 5.81 2.49 20160925 041600 5.83 2.48 20160925 041600 5.85 2.49 20160925 041600 5.87 2.49 20160925 041600 5.89 2.47 20160925 041600 5.90 2.46 20160925 041600 5.90 2.47 20160925 041600 5.91 2.47 20160925 041600 5.91 2.49 20160925 041600 5.92 2.47 20160925 041600 5.93 2.48 20160925 041600 5.94 2.46 20160925 041600 5.94 2.48 20160925 041600 5.99 2.48 20160925 041600 5.99 2.49 20160925 041600 6.02 2.47 20160925 041600 6.03 2.48 20160925 041600 6.04 2.45 20160925 041600 6.04 2.48 20160925 041600 6.07 2.43 20160925 041600 6.12 2.41 20160925 041600 6.19 2.39 20160925 041600 6.19 2.49 20160925 041600 6.26 2.37 20160925 041600 6.33 2.52 20160925 041600 6.35 2.36 20160925 041600 6.44 2.34 20160925 041600 6.49 2.54 20160925 041600 6.56 2.33 20160925 041600 6.64 2.56 20160925 041600 6.67 2.33 20160925 041600 6.75 2.32 20160925 041600 6.79 2.58 20160925 041600 6.88 2.32 20160925 041600 6.96 2.60 20160925 041600 6.98 2.31 20160925 041600 7.11 2.30 20160925 041600 7.11 2.62 20160925 041600 7.13 2.65 20160925 041600 7.17 2.65 20160925 041600 7.21 2.65 20160925 041600 7.25 2.65 20160925 041600 7.26 2.29 20160925 041600 7.29 2.65 20160925 041600 7.37 2.28 20160925 041600 7.54 2.27 20160925 041600 7.74 2.27 20160925 041600 7.94 2.26 20160925 041600 8.16 2.26 20160925 041600 8.36 2.25 20160925 041600 8.53 2.25 20160925 041600 8.72 2.25 20160925 041700 10.03 1.94 20160925 041700 10.14 1.98 20160925 041700 10.23 1.94 20160925 041700 10.31 1.93 20160925 041700 10.50 2.00 20160925 041700 10.53 1.93 20160925 041700 10.58 1.93 20160925 041700 10.67 1.91 20160925 041700 10.90 1.93 20160925 041700 11.01 1.91 20160925 041700 11.08 1.94 20160925 041700 11.21 1.95 20160925 041700 11.24 2.02 20160925 041700 11.44 1.96 20160925 041700 11.67 1.97 20160925 041700 11.88 1.99 20160925 041700 12.05 2.03 20160925 041700 12.06 2.00 20160925 041700 12.34 2.01 20160925 041700 12.44 2.03 20160925 041700 4.79 1.98 20160925 041700 5.38 1.97 20160925 041700 6.01 1.96 20160925 041700 6.61 1.95 20160925 041700 7.34 1.95 20160925 041700 8.16 1.94 20160925 041700 8.68 2.05 20160925 041700 8.70 2.02 20160925 041700 8.70 2.03 20160925 041700 8.70 2.07 20160925 041700 8.70 2.09 20160925 041700 8.71 2.00 20160925 041700 8.73 1.98 20160925 041700 8.73 2.10 20160925 041700 8.75 1.96 20160925 041700 8.77 2.12 20160925 041700 8.78 1.94 20160925 041700 8.78 2.14 20160925 041700 8.81 2.16 20160925 041700 8.81 2.18 20160925 041700 8.81 2.20 20160925 041700 8.83 2.22 20160925 041700 8.83 2.24 20160925 041700 8.87 2.26 20160925 041700 8.90 2.24 20160925 041700 8.91 2.26 20160925 041700 8.92 1.94 20160925 041700 8.93 2.26 20160925 041700 8.98 2.26 20160925 041700 9.03 1.93 20160925 041700 9.03 2.24 20160925 041700 9.03 2.25 20160925 041700 9.04 2.25 20160925 041700 9.09 2.25 20160925 041700 9.11 1.94 20160925 041700 9.11 2.25 20160925 041700 9.16 2.24 20160925 041700 9.21 2.24 20160925 041700 9.27 1.94 20160925 041700 9.52 1.94 20160925 041700 9.72 1.92 20160925 041700 9.79 1.94 20160925 041700 9.93 1.96 20160925 041700 9.93 1.97 20160925 041800 11.37 2.59 20160925 041800 12.75 2.60 20160925 041800 14.03 2.60 20160925 041800 15.54 2.60 20160925 041800 16.93 2.60 20160925 041800 18.46 2.60 20160925 041800 1.89 2.12 20160925 041800 1.93 2.13 20160925 041800 1.94 2.10 20160925 041800 19.76 2.60 20160925 041800 2.09 2.15 20160925 041800 21.16 2.61 20160925 041800 2.14 2.11 20160925 041800 22.82 2.60 20160925 041800 2.33 2.17 20160925 041800 2.40 2.14 20160925 041800 24.70 2.55 20160925 041800 2.56 2.18 20160925 041800 26.15 2.52 20160925 041800 2.64 2.17 20160925 041800 28.04 2.47 20160925 041800 2.89 2.20 20160925 041800 2.95 2.20 20160925 041800 29.78 2.42 20160925 041800 31.37 2.37 20160925 041800 3.25 2.21 20160925 041800 3.26 2.23 20160925 041800 33.26 2.31 20160925 041800 34.99 2.26 20160925 041800 3.58 2.26 20160925 041800 3.62 2.23 20160925 041800 36.88 2.19 20160925 041800 3.76 2.21 20160925 041800 38.26 2.07 20160925 041800 3.86 2.28 20160925 041800 3.88 2.18 20160925 041800 39.58 1.91 20160925 041800 4.01 2.15 20160925 041800 40.94 1.73 20160925 041800 4.14 2.12 20160925 041800 42.01 1.59 20160925 041800 4.20 2.31 20160925 041800 4.25 2.10 20160925 041800 42.85 0.72 20160925 041800 43.27 1.41 20160925 041800 4.38 2.07 20160925 041800 44.44 1.24 20160925 041800 4.52 2.03 20160925 041800 45.61 0.73 20160925 041800 4.56 2.34 20160925 041800 45.66 1.08 20160925 041800 4.65 2.01 20160925 041800 46.52 0.93 20160925 041800 47.50 0.75 20160925 041800 4.90 2.37 20160925 041800 5.39 2.40 20160925 041800 5.94 2.43 20160925 041800 6.54 2.46 20160925 041800 7.07 2.48 20160925 041800 7.72 2.51 20160925 041800 8.49 2.54 20160925 041800 9.29 2.57 20160925 041800 9.88 2.59 20160925 041900 10.87 3.87 20160925 041900 10.87 3.89 20160925 041900 10.96 3.88 20160925 041900 11.03 3.91 20160925 041900 11.13 3.88 20160925 041900 11.27 3.94 20160925 041900 11.29 3.89 20160925 041900 11.33 2.78 20160925 041900 11.35 3.93 20160925 041900 11.39 3.89 20160925 041900 11.40 3.96 20160925 041900 11.43 1.75 20160925 041900 11.48 3.93 20160925 041900 11.56 3.89 20160925 041900 11.63 3.93 20160925 041900 11.65 3.98 20160925 041900 11.72 3.90 20160925 041900 11.76 3.92 20160925 041900 11.80 2.93 20160925 041900 11.83 3.90 20160925 041900 11.89 4.01 20160925 041900 11.92 3.92 20160925 041900 11.99 3.91 20160925 041900 12.11 3.06 20160925 041900 12.14 4.03 20160925 041900 12.34 4.05 20160925 041900 12.50 3.18 20160925 041900 12.59 4.07 20160925 041900 12.61 4.13 20160925 041900 12.61 4.14 20160925 041900 12.61 4.16 20160925 041900 12.61 4.19 20160925 041900 12.62 4.10 20160925 041900 12.62 4.20 20160925 041900 12.63 4.22 20160925 041900 12.65 4.24 20160925 041900 12.70 4.24 20160925 041900 12.88 4.20 20160925 041900 12.93 3.33 20160925 041900 13.11 4.17 20160925 041900 13.22 3.46 20160925 041900 13.31 4.12 20160925 041900 13.50 4.09 20160925 041900 13.56 3.58 20160925 041900 13.69 4.04 20160925 041900 13.87 4.00 20160925 041900 13.93 3.72 20160925 041900 14.10 3.96 20160925 041900 14.21 3.84 20160925 041900 14.22 3.92 20160925 041900 14.37 1.51 20160925 041900 17.36 1.30 20160925 041900 20.93 1.07 20160925 041900 24.14 0.87 20160925 041900 26.85 0.81 20160925 041900 29.87 0.78 20160925 041900 32.84 0.75 20160925 041900 34.98 0.74 20160925 041900 37.88 0.73 20160925 041900 40.42 0.72 20160925 041900 8.32 2.16 20160925 041900 8.56 2.39 20160925 041900 9.50 1.94 20160925 041900 9.86 2.59 20160925 042000 10.03 4.09 20160925 042000 10.06 4.07 20160925 042000 10.06 4.11 20160925 042000 10.09 4.05 20160925 042000 10.16 4.03 20160925 042000 10.21 4.10 20160925 042000 10.22 3.99 20160925 042000 10.24 3.98 20160925 042000 10.26 4.02 20160925 042000 10.30 3.97 20160925 042000 10.33 4.10 20160925 042000 10.37 3.97 20160925 042000 10.39 3.99 20160925 042000 10.40 4.00 20160925 042000 10.46 3.97 20160925 042000 10.46 4.10 20160925 042000 10.54 3.96 20160925 042000 10.54 3.97 20160925 042000 10.58 4.01 20160925 042000 10.61 4.10 20160925 042000 10.63 3.96 20160925 042000 10.70 3.95 20160925 042000 10.74 3.96 20160925 042000 10.74 4.03 20160925 042000 10.74 4.10 20160925 042000 10.85 3.95 20160925 042000 10.88 4.10 20160925 042000 10.91 3.93 20160925 042000 10.92 4.04 20160925 042000 10.94 3.95 20160925 042000 11.00 4.09 20160925 042000 11.03 3.95 20160925 042000 11.11 4.05 20160925 042000 11.12 3.93 20160925 042000 11.13 3.94 20160925 042000 11.13 4.09 20160925 042000 11.22 4.09 20160925 042000 11.24 3.94 20160925 042000 11.24 4.09 20160925 042000 11.27 4.06 20160925 042000 11.27 4.09 20160925 042000 11.31 4.09 20160925 042000 11.37 3.93 20160925 042000 11.37 4.09 20160925 042000 11.43 4.09 20160925 042000 11.46 4.07 20160925 042000 11.51 4.09 20160925 042000 11.59 3.93 20160925 042000 11.60 4.09 20160925 042000 11.66 4.08 20160925 042000 11.69 4.09 20160925 042000 11.87 3.92 20160925 042000 12.21 3.92 20160925 042000 12.48 3.92 20160925 042000 12.81 3.92 20160925 042000 13.22 3.92 20160925 042000 13.58 3.92 20160925 042000 13.89 3.90 20160925 042000 14.33 3.89 20160925 042000 14.78 3.87 20160925 042000 15.16 3.85 20160925 042000 15.62 3.83 20160925 042000 16.10 3.82 20160925 042000 16.59 3.80 20160925 042100 12.88 4.39 20160925 042100 12.90 4.33 20160925 042100 12.92 4.36 20160925 042100 12.92 4.41 20160925 042100 12.94 4.30 20160925 042100 12.98 4.27 20160925 042100 12.99 4.22 20160925 042100 13.01 4.25 20160925 042100 13.03 4.20 20160925 042100 13.04 4.16 20160925 042100 13.06 4.17 20160925 042100 13.08 4.15 20160925 042100 13.11 4.12 20160925 042100 13.11 4.13 20160925 042100 13.14 4.11 20160925 042100 13.17 4.09 20160925 042100 13.18 4.08 20160925 042100 13.22 4.06 20160925 042100 13.25 4.05 20160925 042100 13.50 4.05 20160925 042100 13.72 4.05 20160925 042100 13.95 4.04 20160925 042100 14.13 4.04 20160925 042100 14.35 4.04 20160925 042100 14.55 4.04 20160925 042100 14.70 4.04 20160925 042100 14.90 4.05 20160925 042100 15.07 4.05 20160925 042100 15.22 4.04 20160925 042100 15.44 4.03 20160925 042100 15.63 4.03 20160925 042100 15.82 4.02 20160925 042100 16.00 4.01 20160925 042100 16.20 4.01 20160925 042100 16.40 4.00 20160925 042100 16.59 3.99 20160925 042100 16.73 3.99 20160925 042100 16.81 3.99 20160925 042100 16.88 3.99 20160925 042100 16.97 3.79 20160925 042100 16.97 3.99 20160925 042100 17.05 3.99 20160925 042100 17.14 3.99 20160925 042100 17.23 3.99 20160925 042100 17.24 3.79 20160925 042100 17.33 3.99 20160925 042100 17.40 3.79 20160925 042100 17.42 3.98 20160925 042100 17.52 3.80 20160925 042100 17.55 3.96 20160925 042100 17.64 3.94 20160925 042100 17.69 3.80 20160925 042100 17.76 3.92 20160925 042100 17.86 3.81 20160925 042100 17.90 3.90 20160925 042100 18.00 3.88 20160925 042100 18.01 3.81 20160925 042100 18.12 3.86 20160925 042100 18.16 3.81 20160925 042100 18.27 3.85 20160925 042100 18.34 3.81 20160925 042100 18.40 3.83 20160925 042100 18.51 3.82 20160925 042200 13.16 4.41 20160925 042200 13.37 4.42 20160925 042200 13.60 4.43 20160925 042200 13.83 4.44 20160925 042200 14.08 4.45 20160925 042200 14.34 4.46 20160925 042200 14.56 4.47 20160925 042200 14.83 4.48 20160925 042200 14.99 4.51 20160925 042200 15.09 4.54 20160925 042200 15.25 4.56 20160925 042200 15.41 4.59 20160925 042200 15.57 4.62 20160925 042200 15.73 4.64 20160925 042200 15.91 4.66 20160925 042200 16.11 4.68 20160925 042200 16.27 4.70 20160925 042200 16.49 4.73 20160925 042200 16.69 4.75 20160925 042200 16.89 4.78 20160925 042200 17.07 4.80 20160925 042200 17.28 4.83 20160925 042200 17.50 4.86 20160925 042200 17.68 4.88 20160925 042200 17.90 4.91 20160925 042200 18.12 4.94 20160925 042200 18.28 4.97 20160925 042200 18.46 5.01 20160925 042200 18.62 5.05 20160925 042200 18.78 5.09 20160925 042200 18.92 5.12 20160925 042200 19.05 5.16 20160925 042200 19.18 5.19 20160925 042200 19.27 5.22 20160925 042200 19.44 5.25 20160925 042200 19.63 5.28 20160925 042200 19.82 5.31 20160925 042200 20.02 5.34 20160925 042200 20.21 5.37 20160925 042200 20.40 5.40 20160925 042200 20.54 5.42 20160925 042200 20.78 5.46 20160925 042200 20.96 5.49 20160925 042200 20.99 5.62 20160925 042200 21.00 5.51 20160925 042200 21.00 5.60 20160925 042200 21.01 5.57 20160925 042200 21.03 5.54 20160925 042200 21.04 5.65 20160925 042200 21.05 5.67 20160925 042200 21.06 5.69 20160925 042200 21.12 5.72 20160925 042200 21.18 5.73 20160925 042200 21.24 5.74 20160925 042200 21.33 5.75 20160925 042200 21.44 5.77 20160925 042200 21.54 5.79 20160925 042200 21.62 5.79 20160925 042200 21.73 5.81 20160925 042200 21.79 5.86 20160925 042200 21.86 5.86 20160925 042200 21.87 5.83 20160925 042200 21.90 5.84 20160925 042200 21.97 5.84 20160925 042300 16.82 5.50 20160925 042300 17.01 5.51 20160925 042300 17.17 5.53 20160925 042300 17.38 5.54 20160925 042300 17.57 5.55 20160925 042300 17.76 5.57 20160925 042300 17.79 5.88 20160925 042300 17.86 5.59 20160925 042300 17.89 5.87 20160925 042300 17.91 5.86 20160925 042300 17.99 5.61 20160925 042300 18.02 5.85 20160925 042300 18.06 5.87 20160925 042300 18.12 5.83 20160925 042300 18.13 5.63 20160925 042300 18.25 5.86 20160925 042300 18.28 5.65 20160925 042300 18.29 5.82 20160925 042300 18.41 5.67 20160925 042300 18.41 5.80 20160925 042300 18.43 5.85 20160925 042300 18.50 5.69 20160925 042300 18.50 5.79 20160925 042300 18.55 5.84 20160925 042300 18.62 5.77 20160925 042300 18.65 5.72 20160925 042300 18.72 5.84 20160925 042300 18.79 5.76 20160925 042300 18.80 5.74 20160925 042300 18.88 5.83 20160925 042300 19.01 5.82 20160925 042300 19.14 5.81 20160925 042300 19.38 5.83 20160925 042300 19.58 5.85 20160925 042300 19.84 5.87 20160925 042300 20.07 5.89 20160925 042300 20.34 5.91 20160925 042300 20.58 5.86 20160925 042300 20.58 5.92 20160925 042300 20.60 5.86 20160925 042300 20.63 5.87 20160925 042300 20.71 5.88 20160925 042300 20.72 5.88 20160925 042300 20.79 5.89 20160925 042300 20.80 5.89 20160925 042300 20.87 5.94 20160925 042300 20.89 5.90 20160925 042300 20.92 5.90 20160925 042300 20.96 5.90 20160925 042300 21.02 5.91 20160925 042300 21.08 5.91 20160925 042300 21.10 5.92 20160925 042300 21.13 5.95 20160925 042300 21.15 5.93 20160925 042300 21.20 5.92 20160925 042300 21.26 5.93 20160925 042300 21.27 5.95 20160925 042300 21.33 5.96 20160925 042300 21.37 5.92 20160925 042300 21.48 5.91 20160925 042300 21.56 5.90 20160925 042300 21.61 5.88 20160925 042300 21.70 5.87 20160925 042400 10.21 4.69 20160925 042400 10.54 4.74 20160925 042400 10.83 4.79 20160925 042400 11.11 4.83 20160925 042400 11.45 4.88 20160925 042400 11.93 4.92 20160925 042400 12.42 4.93 20160925 042400 13.05 4.95 20160925 042400 13.67 4.97 20160925 042400 14.20 4.99 20160925 042400 14.81 5.00 20160925 042400 15.40 5.01 20160925 042400 15.65 5.33 20160925 042400 15.68 5.35 20160925 042400 15.74 5.36 20160925 042400 15.76 5.30 20160925 042400 15.80 5.37 20160925 042400 15.86 5.38 20160925 042400 15.90 5.26 20160925 042400 15.93 5.40 20160925 042400 16.00 5.41 20160925 042400 16.02 5.03 20160925 042400 16.04 5.23 20160925 042400 16.06 5.42 20160925 042400 16.14 5.43 20160925 042400 16.15 5.20 20160925 042400 16.22 5.45 20160925 042400 16.27 5.16 20160925 042400 16.35 5.46 20160925 042400 16.40 5.13 20160925 042400 16.49 5.47 20160925 042400 16.50 5.10 20160925 042400 16.53 5.04 20160925 042400 16.65 5.07 20160925 042400 16.66 5.49 20160925 042400 7.35 4.27 20160925 042400 7.36 4.23 20160925 042400 7.38 4.18 20160925 042400 7.41 4.13 20160925 042400 7.45 4.08 20160925 042400 7.50 4.04 20160925 042400 7.51 4.30 20160925 042400 7.57 3.99 20160925 042400 7.65 3.94 20160925 042400 7.67 4.33 20160925 042400 7.72 3.90 20160925 042400 7.82 4.35 20160925 042400 7.85 3.86 20160925 042400 8.01 4.38 20160925 042400 8.16 3.82 20160925 042400 8.17 4.41 20160925 042400 8.34 4.43 20160925 042400 8.42 3.78 20160925 042400 8.55 4.46 20160925 042400 8.73 3.74 20160925 042400 8.78 4.49 20160925 042400 8.99 4.51 20160925 042400 9.05 3.70 20160925 042400 9.27 4.56 20160925 042400 9.31 3.67 20160925 042400 9.60 4.61 20160925 042400 9.63 3.62 20160925 042400 9.93 4.65 20160925 042400 9.95 3.58 20160925 042500 10.18 3.50 20160925 042500 10.19 3.50 20160925 042500 10.20 3.50 20160925 042500 10.22 3.50 20160925 042500 10.25 3.50 20160925 042500 10.27 3.54 20160925 042500 10.32 3.51 20160925 042500 10.40 3.51 20160925 042500 10.51 3.48 20160925 042500 10.81 3.42 20160925 042500 11.14 3.37 20160925 042500 11.41 3.31 20160925 042500 11.73 3.25 20160925 042500 12.07 3.19 20160925 042500 12.39 2.89 20160925 042500 12.42 2.90 20160925 042500 12.42 3.13 20160925 042500 12.45 2.92 20160925 042500 12.48 2.88 20160925 042500 12.50 2.93 20160925 042500 12.57 2.88 20160925 042500 12.58 2.94 20160925 042500 12.65 2.96 20160925 042500 12.66 2.87 20160925 042500 12.71 3.08 20160925 042500 12.76 2.87 20160925 042500 12.77 2.97 20160925 042500 12.84 2.86 20160925 042500 12.89 2.99 20160925 042500 12.93 2.86 20160925 042500 13.01 3.00 20160925 042500 13.03 2.86 20160925 042500 13.07 3.02 20160925 042500 13.14 2.85 20160925 042500 13.23 2.85 20160925 042500 13.48 2.83 20160925 042500 13.75 2.81 20160925 042500 13.98 2.79 20160925 042500 14.27 2.77 20160925 042500 14.28 1.74 20160925 042500 14.40 1.68 20160925 042500 14.51 1.82 20160925 042500 14.57 2.75 20160925 042500 14.68 1.89 20160925 042500 14.82 2.72 20160925 042500 14.88 1.97 20160925 042500 15.05 2.05 20160925 042500 15.15 2.70 20160925 042500 15.19 2.11 20160925 042500 15.33 2.19 20160925 042500 15.47 2.26 20160925 042500 15.48 2.67 20160925 042500 15.57 2.33 20160925 042500 15.62 2.46 20160925 042500 15.62 2.49 20160925 042500 15.62 2.53 20160925 042500 15.63 2.43 20160925 042500 15.64 2.39 20160925 042500 15.65 2.56 20160925 042500 15.65 2.59 20160925 042500 15.65 2.62 20160925 042500 15.66 2.65 20160925 042600 14.60 1.64 20160925 042600 14.79 1.59 20160925 042600 14.98 1.54 20160925 042600 15.13 1.50 20160925 042600 15.32 1.46 20160925 042600 15.52 1.41 20160925 042600 15.67 1.37 20160925 042600 15.91 1.33 20160925 042600 16.18 1.34 20160925 042600 16.46 1.35 20160925 042600 16.68 1.35 20160925 042600 16.95 1.36 20160925 042600 17.22 1.36 20160925 042600 17.44 1.37 20160925 042600 17.70 1.38 20160925 042600 17.97 1.38 20160925 042600 18.21 1.40 20160925 042600 18.61 1.46 20160925 042600 19.03 1.52 20160925 042600 19.36 1.57 20160925 042600 19.75 1.63 20160925 042600 20.13 1.69 20160925 042600 20.45 1.73 20160925 042600 20.82 1.79 20160925 042600 21.19 1.85 20160925 042600 21.38 1.91 20160925 042600 21.43 2.00 20160925 042600 21.50 2.09 20160925 042600 21.56 2.16 20160925 042600 21.67 2.26 20160925 042600 21.76 2.35 20160925 042600 21.85 2.43 20160925 042600 21.96 2.52 20160925 042600 22.09 2.62 20160925 042600 22.29 2.73 20160925 042600 22.49 2.84 20160925 042600 22.73 2.96 20160925 042600 22.98 3.09 20160925 042600 23.18 3.20 20160925 042600 23.42 3.32 20160925 042600 23.67 3.45 20160925 042600 23.87 3.55 20160925 042600 24.13 3.68 20160925 042600 24.33 3.80 20160925 042600 24.49 3.90 20160925 042600 24.70 4.03 20160925 042600 24.92 4.15 20160925 042600 25.11 4.25 20160925 042600 25.36 4.37 20160925 042600 25.61 4.49 20160925 042600 25.84 4.60 20160925 042600 26.12 4.72 20160925 042600 26.23 4.84 20160925 042600 26.32 4.93 20160925 042600 26.41 5.05 20160925 042600 26.48 5.17 20160925 042600 26.54 5.27 20160925 042600 26.60 5.39 20160925 042600 26.64 5.52 20160925 042600 26.67 5.61 20160925 042600 26.70 5.73 20160925 042600 26.77 5.83 20160925 042600 26.82 5.91 20160925 042700 17.88 4.80 20160925 042700 17.90 4.84 20160925 042700 17.92 4.81 20160925 042700 17.96 4.91 20160925 042700 17.99 4.81 20160925 042700 18.01 4.97 20160925 042700 18.06 5.04 20160925 042700 18.07 4.81 20160925 042700 18.10 5.12 20160925 042700 18.14 5.18 20160925 042700 18.16 4.81 20160925 042700 18.17 5.26 20160925 042700 18.19 5.34 20160925 042700 18.21 5.40 20160925 042700 18.34 5.50 20160925 042700 18.53 5.60 20160925 042700 18.68 5.68 20160925 042700 18.87 5.78 20160925 042700 19.06 5.88 20160925 042700 19.22 5.96 20160925 042700 19.41 6.06 20160925 042700 19.61 6.16 20160925 042700 19.77 6.24 20160925 042700 20.00 6.32 20160925 042700 20.25 6.39 20160925 042700 20.47 6.46 20160925 042700 20.74 6.53 20160925 042700 21.01 6.60 20160925 042700 21.26 6.66 20160925 042700 21.55 6.74 20160925 042700 21.86 6.81 20160925 042700 22.12 6.87 20160925 042700 22.49 6.89 20160925 042700 22.86 6.92 20160925 042700 23.16 6.94 20160925 042700 23.51 6.96 20160925 042700 23.85 6.98 20160925 042700 24.13 7.00 20160925 042700 24.46 7.03 20160925 042700 24.78 7.05 20160925 042700 25.01 7.06 20160925 042700 25.13 7.05 20160925 042700 25.25 7.04 20160925 042700 25.36 7.03 20160925 042700 25.48 7.01 20160925 042700 25.61 7.00 20160925 042700 25.71 6.99 20160925 042700 25.84 6.97 20160925 042700 25.97 6.95 20160925 042700 26.07 6.92 20160925 042700 26.20 6.87 20160925 042700 26.32 6.81 20160925 042700 26.43 6.76 20160925 042700 26.56 6.71 20160925 042700 26.70 6.65 20160925 042700 26.81 6.61 20160925 042700 26.87 6.01 20160925 042700 26.92 6.10 20160925 042700 26.95 6.55 20160925 042700 26.97 6.18 20160925 042700 27.02 6.27 20160925 042700 27.07 6.36 20160925 042700 27.09 6.50 20160925 042700 27.12 6.44 20160925 042800 18.28 4.82 20160925 042800 18.42 4.82 20160925 042800 18.55 4.83 20160925 042800 18.73 4.83 20160925 042800 18.94 4.84 20160925 042800 19.12 4.85 20160925 042800 19.34 4.86 20160925 042800 19.54 4.88 20160925 042800 19.56 4.23 20160925 042800 19.71 4.88 20160925 042800 19.80 4.23 20160925 042800 19.88 4.25 20160925 042800 19.90 4.89 20160925 042800 20.08 4.90 20160925 042800 20.23 4.91 20160925 042800 20.27 4.28 20160925 042800 20.39 4.92 20160925 042800 20.49 4.91 20160925 042800 20.59 4.90 20160925 042800 20.71 4.90 20160925 042800 20.72 4.31 20160925 042800 20.84 4.89 20160925 042800 20.93 4.88 20160925 042800 21.05 4.88 20160925 042800 21.09 4.34 20160925 042800 21.16 4.87 20160925 042800 21.25 4.86 20160925 042800 21.37 4.86 20160925 042800 21.49 4.82 20160925 042800 21.54 4.31 20160925 042800 21.54 4.38 20160925 042800 21.63 4.79 20160925 042800 21.82 4.75 20160925 042800 22.00 4.42 20160925 042800 22.01 4.71 20160925 042800 22.18 4.67 20160925 042800 22.39 4.63 20160925 042800 22.41 4.46 20160925 042800 22.62 4.59 20160925 042800 22.80 4.54 20160925 042800 22.88 4.50 20160925 042800 23.34 4.37 20160925 042800 25.89 4.46 20160925 042800 28.61 4.54 20160925 042800 31.04 4.60 20160925 042800 34.05 4.68 20160925 042800 37.17 4.76 20160925 042800 40.03 4.84 20160925 042800 41.97 4.77 20160925 042800 42.57 4.52 20160925 042800 43.05 4.31 20160925 042800 43.57 4.05 20160925 042800 44.05 3.79 20160925 042800 44.49 3.55 20160925 042800 44.87 3.27 20160925 042800 44.93 0.81 20160925 042800 44.93 1.09 20160925 042800 44.97 1.42 20160925 042800 45.06 1.76 20160925 042800 45.19 2.05 20160925 042800 45.23 2.99 20160925 042800 45.40 2.39 20160925 042800 45.49 2.74 20160925 042900 31.17 -2.34 20160925 042900 31.20 -2.45 20160925 042900 31.27 -2.09 20160925 042900 31.28 -2.22 20160925 042900 31.30 -1.99 20160925 042900 31.39 -2.45 20160925 042900 31.49 -1.86 20160925 042900 31.51 -2.39 20160925 042900 31.56 -1.74 20160925 042900 31.71 -2.34 20160925 042900 31.82 -1.63 20160925 042900 31.83 -2.28 20160925 042900 31.95 -1.51 20160925 042900 32.09 -2.21 20160925 042900 32.40 -1.38 20160925 042900 33.21 -1.27 20160925 042900 33.96 -1.13 20160925 042900 34.72 -1.00 20160925 042900 35.52 -0.89 20160925 042900 36.27 -0.77 20160925 042900 37.03 -0.64 20160925 042900 37.81 -0.53 20160925 042900 38.56 -0.41 20160925 042900 38.95 -0.31 20160925 042900 39.26 -0.25 20160925 042900 39.46 -0.17 20160925 042900 39.65 -0.10 20160925 042900 39.91 -0.05 20160925 042900 40.08 0.02 20160925 042900 40.25 0.09 20160925 042900 40.47 0.14 20160925 042900 40.61 0.20 20160925 042900 40.71 0.21 20160925 042900 40.81 0.20 20160925 042900 40.96 0.19 20160925 042900 41.03 0.18 20160925 042900 41.10 0.17 20160925 042900 41.20 0.16 20160925 042900 41.24 0.15 20160925 042900 41.28 0.13 20160925 042900 41.30 0.12 20160925 042900 41.73 0.08 20160925 042900 42.21 0.04 20160925 042900 42.70 0.01 20160925 042900 43.14 -0.02 20160925 042900 43.68 -0.06 20160925 042900 44.13 -0.08 20160925 042900 44.50 -0.10 20160925 042900 44.90 -0.12 20160925 042900 44.95 0.50 20160925 042900 45.06 0.18 20160925 042900 45.19 -0.08 20160925 044500 11.56 -5.02 20160925 044500 12.27 -4.95 20160925 044500 12.88 -4.88 20160925 044500 13.63 -4.80 20160925 044600 10.25 -5.93 20160925 044600 10.33 -5.15 20160925 044600 10.85 -5.92 20160925 044600 10.87 -5.09 20160925 044600 11.39 -5.91 20160925 044600 12.04 -5.90 20160925 044600 12.70 -5.90 20160925 044600 13.27 -5.89 20160925 044600 13.76 -5.87 20160925 044600 13.92 -5.83 20160925 044600 14.15 -5.80 20160925 044600 14.37 -5.76 20160925 044600 14.62 -5.72 20160925 044600 14.86 -5.68 20160925 044600 15.16 -5.64 20160925 044600 15.50 -5.60 20160925 044600 15.82 -5.56 20160925 044600 16.12 -5.51 20160925 044600 16.34 -5.45 20160925 044600 16.55 -5.40 20160925 044600 16.78 -5.34 20160925 044600 17.01 -5.28 20160925 044600 17.22 -5.23 20160925 044600 17.44 -5.17 20160925 044600 17.67 -5.11 20160925 044600 17.87 -5.06 20160925 044600 18.05 -4.98 20160925 044600 18.22 -4.88 20160925 044600 18.39 -4.81 20160925 044600 18.59 -4.72 20160925 044600 18.80 -4.63 20160925 044600 19.00 -4.56 20160925 044600 19.08 -3.25 20160925 044600 19.11 -3.37 20160925 044600 19.14 -3.47 20160925 044600 19.15 -3.56 20160925 044600 19.19 -3.67 20160925 044600 19.22 -3.73 20160925 044600 19.24 -4.47 20160925 044600 19.28 -3.80 20160925 044600 19.35 -3.88 20160925 044600 19.39 -3.94 20160925 044600 19.47 -4.01 20160925 044600 19.49 -4.38 20160925 044600 19.55 -4.09 20160925 044600 19.60 -4.15 20160925 044600 19.69 -4.23 20160925 044600 19.72 -4.31 20160925 044600 6.65 -5.66 20160925 044600 6.66 -5.71 20160925 044600 6.85 -5.59 20160925 044600 6.91 -5.78 20160925 044600 7.29 -5.53 20160925 044600 7.38 -5.84 20160925 044600 7.75 -5.48 20160925 044600 7.95 -5.90 20160925 044600 8.39 -5.41 20160925 044600 8.71 -5.95 20160925 044600 8.80 -5.35 20160925 044600 9.20 -5.29 20160925 044600 9.21 -5.94 20160925 044600 9.67 -5.93 20160925 044600 9.74 -5.22 20160925 044700 19.30 -3.13 20160925 044700 19.51 -2.99 20160925 044700 19.74 -2.85 20160925 044700 20.00 -2.73 20160925 044700 20.27 -2.58 20160925 044700 20.58 -2.46 20160925 044700 20.92 -2.35 20160925 044700 21.27 -2.22 20160925 044700 21.64 -2.09 20160925 044700 22.04 -1.97 20160925 044700 22.45 -1.84 20160925 044700 22.49 -1.74 20160925 044700 22.94 -1.62 20160925 044700 23.31 -1.46 20160925 044700 23.52 -1.29 20160925 044700 23.76 -1.13 20160925 044700 23.97 -0.95 20160925 044700 24.19 -0.76 20160925 044700 24.37 2.36 20160925 044700 24.45 -0.60 20160925 044700 24.64 2.48 20160925 044700 24.68 -0.41 20160925 044700 24.69 2.30 20160925 044700 24.74 2.22 20160925 044700 24.85 2.13 20160925 044700 24.91 -0.22 20160925 044700 24.96 2.04 20160925 044700 24.97 1.65 20160925 044700 24.97 1.71 20160925 044700 24.97 2.60 20160925 044700 25.00 1.95 20160925 044700 25.01 1.77 20160925 044700 25.01 1.83 20160925 044700 25.01 1.89 20160925 044700 25.18 -0.05 20160925 044700 25.22 1.56 20160925 044700 25.23 1.50 20160925 044700 25.26 1.45 20160925 044700 25.26 1.62 20160925 044700 25.26 2.72 20160925 044700 25.34 1.48 20160925 044700 25.36 0.12 20160925 044700 25.47 1.51 20160925 044700 25.49 0.28 20160925 044700 25.60 1.53 20160925 044700 25.64 1.54 20160925 044700 25.66 0.42 20160925 044700 25.66 2.83 20160925 044700 25.75 1.54 20160925 044700 25.77 0.59 20160925 044700 25.85 1.23 20160925 044700 25.85 1.54 20160925 044700 25.87 1.52 20160925 044700 25.88 0.76 20160925 044700 25.96 1.50 20160925 044700 25.98 1.41 20160925 044700 26.02 0.93 20160925 044700 26.11 1.12 20160925 044700 26.25 2.93 20160925 044700 26.81 3.04 20160925 044700 27.35 3.14 20160925 044700 27.85 3.24 20160925 044700 28.30 3.38 20160925 044700 28.32 3.34 20160925 044800 14.18 0.85 20160925 044800 14.20 0.93 20160925 044800 14.27 1.03 20160925 044800 14.33 0.77 20160925 044800 14.50 1.12 20160925 044800 14.55 1.20 20160925 044800 14.65 1.29 20160925 044800 14.76 1.38 20160925 044800 14.84 1.45 20160925 044800 14.97 1.54 20160925 044800 15.13 0.75 20160925 044800 15.52 1.67 20160925 044800 15.92 0.73 20160925 044800 15.92 1.78 20160925 044800 16.42 1.90 20160925 044800 16.62 0.71 20160925 044800 16.92 2.03 20160925 044800 17.01 0.66 20160925 044800 17.32 2.13 20160925 044800 17.74 0.63 20160925 044800 17.82 2.25 20160925 044800 18.32 2.37 20160925 044800 18.39 0.60 20160925 044800 18.83 2.48 20160925 044800 19.08 0.57 20160925 044800 19.34 2.59 20160925 044800 19.73 0.53 20160925 044800 20.17 2.69 20160925 044800 20.23 0.51 20160925 044800 20.42 0.47 20160925 044800 20.82 2.76 20160925 044800 20.88 0.45 20160925 044800 21.28 0.43 20160925 044800 21.59 2.84 20160925 044800 21.70 0.41 20160925 044800 22.09 0.38 20160925 044800 22.22 0.35 20160925 044800 22.33 2.93 20160925 044800 22.58 0.31 20160925 044800 22.89 2.99 20160925 044800 22.93 0.28 20160925 044800 23.77 3.09 20160925 044800 24.43 3.17 20160925 044800 24.91 3.23 20160925 044800 25.46 3.31 20160925 044800 25.81 3.39 20160925 044800 26.03 3.45 20160925 044800 26.34 3.53 20160925 044800 26.94 3.64 20160925 044800 27.13 3.69 20160925 044800 27.40 3.75 20160925 044800 27.66 3.81 20160925 044800 27.81 3.84 20160925 044800 28.04 3.87 20160925 044800 28.26 3.84 20160925 044800 28.36 3.81 20160925 044800 28.73 3.47 20160925 044800 28.91 3.83 20160925 044800 29.07 3.80 20160925 044800 29.11 3.76 20160925 044800 29.13 3.57 20160925 044800 29.22 3.73 20160925 044800 29.29 3.64 20160925 044800 29.31 3.69 20160925 044900 21.09 -0.75 20160925 044900 21.10 -0.78 20160925 044900 21.13 -0.72 20160925 044900 21.17 -0.69 20160925 044900 21.18 -0.82 20160925 044900 21.24 -0.30 20160925 044900 21.29 -0.26 20160925 044900 21.29 -0.46 20160925 044900 21.30 -0.42 20160925 044900 21.30 -0.50 20160925 044900 21.31 -0.03 20160925 044900 21.31 -0.34 20160925 044900 21.31 -0.38 20160925 044900 21.31 -0.67 20160925 044900 21.31 -0.86 20160925 044900 21.37 -0.23 20160925 044900 21.39 -0.07 20160925 044900 21.40 -0.55 20160925 044900 21.40 -0.59 20160925 044900 21.43 -0.09 20160925 044900 21.43 -0.14 20160925 044900 21.43 -0.21 20160925 044900 21.43 -0.63 20160925 044900 21.44 -0.12 20160925 044900 21.44 -0.89 20160925 044900 21.47 -0.18 20160925 044900 21.67 -0.93 20160925 044900 21.72 -0.00 20160925 044900 22.00 -0.89 20160925 044900 22.27 -0.85 20160925 044900 22.58 -0.80 20160925 044900 22.71 0.09 20160925 044900 22.86 -0.74 20160925 044900 23.12 -0.68 20160925 044900 23.16 0.22 20160925 044900 23.32 -0.63 20160925 044900 23.36 0.14 20160925 044900 23.53 -0.01 20160925 044900 23.53 0.06 20160925 044900 23.54 -0.57 20160925 044900 23.67 -0.10 20160925 044900 23.69 0.17 20160925 044900 23.73 -0.50 20160925 044900 23.77 -0.19 20160925 044900 23.85 -0.26 20160925 044900 23.86 -0.44 20160925 044900 23.90 -0.35 20160925 044900 24.57 0.24 20160925 044900 25.17 0.29 20160925 044900 26.12 0.36 20160925 044900 26.98 0.42 20160925 044900 27.92 0.48 20160925 044900 28.85 0.54 20160925 044900 29.14 0.54 20160925 044900 29.85 0.55 20160925 044900 30.55 0.56 20160925 044900 31.18 0.57 20160925 044900 31.57 0.57 20160925 044900 32.26 0.58 20160925 044900 32.89 0.58 20160925 044900 33.57 0.59 20160925 044900 34.25 0.59 20160925 044900 34.61 0.58 20160925 045000 12.83 -0.18 20160925 045000 13.24 -0.19 20160925 045000 13.59 -0.21 20160925 045000 13.89 -0.22 20160925 045000 14.20 -0.24 20160925 045000 15.01 -0.26 20160925 045000 15.56 -0.29 20160925 045000 15.92 -0.31 20160925 045000 16.69 -0.33 20160925 045000 17.12 -0.36 20160925 045000 17.49 -0.38 20160925 045000 17.71 -0.39 20160925 045000 18.42 -0.42 20160925 045000 18.92 -0.46 20160925 045000 19.35 -0.52 20160925 045000 19.92 -0.58 20160925 045000 20.92 -0.65 20160925 045000 21.30 -0.71 20160925 045000 22.31 -0.78 20160925 045000 23.30 -0.85 20160925 045000 24.11 -0.91 20160925 045000 25.07 -0.97 20160925 045000 26.24 -0.99 20160925 045000 27.24 -1.00 20160925 045000 28.45 -1.03 20160925 045000 29.61 -1.05 20160925 045000 30.75 -1.07 20160925 045000 31.66 -1.08 20160925 045000 32.84 -1.10 20160925 045000 33.92 -1.12 20160925 045000 34.78 -1.13 20160925 045000 35.28 0.58 20160925 045000 35.38 -1.12 20160925 045000 35.97 0.57 20160925 045000 36.10 -1.13 20160925 045000 36.58 -1.12 20160925 045000 36.65 0.56 20160925 045000 37.01 0.55 20160925 045000 37.18 -1.10 20160925 045000 37.67 0.54 20160925 045000 37.77 -1.09 20160925 045000 38.33 0.53 20160925 045000 38.38 -1.09 20160925 045000 38.91 0.51 20160925 045000 38.97 -1.08 20160925 045000 39.21 0.48 20160925 045000 39.50 0.42 20160925 045000 39.56 -1.06 20160925 045000 39.77 0.36 20160925 045000 39.94 -1.03 20160925 045000 40.05 0.28 20160925 045000 40.19 -0.92 20160925 045000 40.29 -0.80 20160925 045000 40.32 0.21 20160925 045000 40.39 0.16 20160925 045000 40.39 -0.68 20160925 045000 40.46 -0.58 20160925 045000 40.66 0.08 20160925 045000 40.73 -0.48 20160925 045000 40.86 -0.36 20160925 045000 40.93 -0.00 20160925 045000 40.94 -0.26 20160925 045000 41.08 -0.15 20160925 045000 41.18 -0.07 20160925 045100 10.49 -0.10 20160925 045100 10.54 -0.07 20160925 045100 10.78 -0.03 20160925 045100 11.01 0.01 20160925 045100 11.02 -0.11 20160925 045100 11.25 0.05 20160925 045100 11.45 0.09 20160925 045100 11.57 -0.13 20160925 045100 11.73 0.13 20160925 045100 11.96 -0.15 20160925 045100 11.99 0.18 20160925 045100 12.19 0.22 20160925 045100 12.41 -0.16 20160925 045100 12.45 0.26 20160925 045100 12.50 0.41 20160925 045100 12.51 0.34 20160925 045100 12.51 0.50 20160925 045100 12.56 0.58 20160925 045100 12.56 0.64 20160925 045100 12.56 0.73 20160925 045100 12.57 0.81 20160925 045100 12.62 0.87 20160925 045100 12.68 0.96 20160925 045100 13.00 1.08 20160925 045100 13.32 1.19 20160925 045100 13.63 1.29 20160925 045100 13.94 1.40 20160925 045100 14.25 1.52 20160925 045100 14.56 1.61 20160925 045100 14.87 1.72 20160925 045100 15.17 1.84 20160925 045100 15.42 1.92 20160925 045100 15.83 2.02 20160925 045100 16.15 2.12 20160925 045100 16.38 2.20 20160925 045100 16.77 2.30 20160925 045100 17.04 2.38 20160925 045100 17.28 2.47 20160925 045100 17.45 2.54 20160925 045100 17.83 2.63 20160925 045100 18.49 2.72 20160925 045100 19.20 2.78 20160925 045100 20.25 2.88 20160925 045100 21.15 2.96 20160925 045100 21.86 3.02 20160925 045100 22.92 3.11 20160925 045100 23.82 3.18 20160925 045100 24.54 3.23 20160925 045100 25.44 3.29 20160925 045100 26.98 3.43 20160925 045100 28.46 3.56 20160925 045100 29.69 3.66 20160925 045100 31.38 3.81 20160925 045100 32.85 3.95 20160925 045100 34.03 4.06 20160925 045100 35.47 4.19 20160925 045100 37.15 4.34 20160925 045100 38.29 4.44 20160925 045100 39.43 4.44 20160925 045100 40.83 4.46 20160925 045100 41.77 4.45 20160925 045100 42.96 4.46 20160925 045100 44.39 4.48 20160925 045200 17.68 1.15 20160925 045200 18.92 1.18 20160925 045200 20.13 1.20 20160925 045200 21.42 1.24 20160925 045200 22.64 1.26 20160925 045200 23.85 1.29 20160925 045200 25.02 1.32 20160925 045200 26.43 1.35 20160925 045200 27.38 1.40 20160925 045200 28.71 1.53 20160925 045200 30.35 1.65 20160925 045200 31.37 1.75 20160925 045200 32.64 1.85 20160925 045200 34.27 1.97 20160925 045200 35.23 2.05 20160925 045200 36.43 2.14 20160925 045200 38.03 2.25 20160925 045200 39.04 2.34 20160925 045200 40.50 2.45 20160925 045200 42.40 2.60 20160925 045200 44.00 2.71 20160925 045200 45.33 2.78 20160925 045200 45.58 4.50 20160925 045200 46.59 4.51 20160925 045200 47.35 2.92 20160925 045200 47.87 4.53 20160925 045200 49.08 4.52 20160925 045200 49.11 3.01 20160925 045200 49.50 4.46 20160925 045200 50.07 4.40 20160925 045200 50.57 3.07 20160925 045200 50.80 4.33 20160925 045200 51.30 4.28 20160925 045200 51.95 4.22 20160925 045200 51.97 3.41 20160925 045200 52.01 3.38 20160925 045200 52.07 3.51 20160925 045200 52.12 3.33 20160925 045200 52.14 3.25 20160925 045200 52.18 3.57 20160925 045200 52.33 3.64 20160925 045200 52.34 3.55 20160925 045200 52.38 3.23 20160925 045200 52.38 3.60 20160925 045200 52.43 3.14 20160925 045200 52.43 3.54 20160925 045200 52.44 3.54 20160925 045200 52.45 3.63 20160925 045200 52.54 3.61 20160925 045200 52.55 3.56 20160925 045200 52.56 3.59 20160925 045200 52.61 3.57 20160925 045200 52.63 3.66 20160925 045200 52.64 3.59 20160925 045200 52.68 3.22 20160925 045200 52.71 4.16 20160925 045200 52.79 3.72 20160925 045200 52.95 3.77 20160925 045200 53.26 3.84 20160925 045200 53.28 4.12 20160925 045200 53.55 3.90 20160925 045200 53.83 3.95 20160925 045200 54.02 4.07 20160925 045200 54.19 4.02 20160925 045300 10.09 0.93 20160925 045300 10.70 0.95 20160925 045300 11.36 0.97 20160925 045300 12.11 1.01 20160925 045300 12.75 1.03 20160925 045300 12.85 1.41 20160925 045300 12.88 1.27 20160925 045300 12.92 1.42 20160925 045300 12.93 1.39 20160925 045300 12.97 1.28 20160925 045300 12.97 1.37 20160925 045300 13.01 1.32 20160925 045300 13.02 1.35 20160925 045300 13.03 1.30 20160925 045300 13.03 1.33 20160925 045300 13.17 1.42 20160925 045300 13.27 1.05 20160925 045300 13.37 1.26 20160925 045300 13.47 1.41 20160925 045300 13.81 1.41 20160925 045300 13.83 1.25 20160925 045300 14.01 1.08 20160925 045300 14.02 1.41 20160925 045300 14.25 1.24 20160925 045300 14.26 1.41 20160925 045300 14.57 1.41 20160925 045300 14.63 1.11 20160925 045300 14.71 1.22 20160925 045300 14.78 1.41 20160925 045300 14.91 1.38 20160925 045300 14.92 1.42 20160925 045300 14.95 1.36 20160925 045300 14.96 1.39 20160925 045300 14.98 1.34 20160925 045300 15.04 1.34 20160925 045300 15.06 1.41 20160925 045300 15.07 1.20 20160925 045300 15.12 1.13 20160925 045300 15.13 1.32 20160925 045300 15.27 1.31 20160925 045300 15.38 1.18 20160925 045300 15.45 1.29 20160925 045300 15.47 1.30 20160925 045300 15.48 1.28 20160925 045300 15.49 1.25 20160925 045300 15.53 1.26 20160925 045300 15.56 1.23 20160925 045300 15.62 1.20 20160925 045300 15.64 1.22 20160925 045300 15.73 1.18 20160925 045300 15.85 1.16 20160925 045300 15.90 1.16 20160925 045300 16.07 1.14 20160925 045300 16.46 1.12 20160925 045300 5.20 1.05 20160925 045300 5.32 1.08 20160925 045300 5.38 1.03 20160925 045300 5.97 1.02 20160925 045300 6.58 1.01 20160925 045300 7.10 1.00 20160925 045300 7.72 0.98 20160925 045300 8.34 0.97 20160925 045300 8.89 0.96 20160925 045300 9.50 0.94 20160925 045400 10.10 1.82 20160925 045400 10.15 1.86 20160925 045400 10.27 1.81 20160925 045400 10.39 1.84 20160925 045400 10.51 1.80 20160925 045400 10.62 1.82 20160925 045400 10.71 1.79 20160925 045400 10.89 1.79 20160925 045400 10.95 1.78 20160925 045400 11.12 1.77 20160925 045400 5.47 1.11 20160925 045400 5.65 1.15 20160925 045400 5.76 1.17 20160925 045400 5.91 1.20 20160925 045400 6.08 1.24 20160925 045400 6.19 1.26 20160925 045400 6.32 1.30 20160925 045400 6.57 1.32 20160925 045400 6.84 1.33 20160925 045400 7.09 1.34 20160925 045400 7.45 1.36 20160925 045400 7.79 1.37 20160925 045400 8.08 1.39 20160925 045400 8.40 1.59 20160925 045400 8.42 1.57 20160925 045400 8.46 1.57 20160925 045400 8.48 1.40 20160925 045400 8.52 1.56 20160925 045400 8.57 1.62 20160925 045400 8.64 1.56 20160925 045400 8.69 1.66 20160925 045400 8.70 1.56 20160925 045400 8.79 1.56 20160925 045400 8.81 1.69 20160925 045400 8.85 1.42 20160925 045400 8.89 2.03 20160925 045400 8.93 1.55 20160925 045400 8.94 1.72 20160925 045400 9.01 1.55 20160925 045400 9.06 1.76 20160925 045400 9.07 1.51 20160925 045400 9.07 1.52 20160925 045400 9.08 1.49 20160925 045400 9.08 2.01 20160925 045400 9.09 1.53 20160925 045400 9.11 1.48 20160925 045400 9.12 1.55 20160925 045400 9.13 1.47 20160925 045400 9.13 1.54 20160925 045400 9.14 1.79 20160925 045400 9.19 1.45 20160925 045400 9.23 1.82 20160925 045400 9.27 1.44 20160925 045400 9.27 1.99 20160925 045400 9.34 1.86 20160925 045400 9.43 1.98 20160925 045400 9.50 1.86 20160925 045400 9.54 1.96 20160925 045400 9.66 1.84 20160925 045400 9.66 1.93 20160925 045400 9.81 1.91 20160925 045400 9.90 1.83 20160925 045400 9.96 1.89 20160925 045500 10.02 2.40 20160925 045500 10.10 2.20 20160925 045500 10.23 2.21 20160925 045500 10.24 2.39 20160925 045500 10.36 2.21 20160925 045500 10.49 2.21 20160925 045500 10.52 2.39 20160925 045500 10.55 2.35 20160925 045500 10.55 2.38 20160925 045500 10.56 2.23 20160925 045500 10.56 2.25 20160925 045500 10.56 2.32 20160925 045500 10.57 2.29 20160925 045500 10.57 2.33 20160925 045500 10.58 2.27 20160925 045500 8.07 2.14 20160925 045500 8.10 2.12 20160925 045500 8.17 2.53 20160925 045500 8.22 2.10 20160925 045500 8.22 2.15 20160925 045500 8.23 2.51 20160925 045500 8.30 2.50 20160925 045500 8.38 2.49 20160925 045500 8.39 2.15 20160925 045500 8.40 2.08 20160925 045500 8.42 2.45 20160925 045500 8.44 2.45 20160925 045500 8.45 2.45 20160925 045500 8.45 2.48 20160925 045500 8.47 2.44 20160925 045500 8.49 2.45 20160925 045500 8.50 2.44 20160925 045500 8.50 2.45 20160925 045500 8.52 2.45 20160925 045500 8.53 2.47 20160925 045500 8.54 2.44 20160925 045500 8.56 2.06 20160925 045500 8.56 2.45 20160925 045500 8.57 2.16 20160925 045500 8.57 2.46 20160925 045500 8.58 2.44 20160925 045500 8.58 2.46 20160925 045500 8.60 2.44 20160925 045500 8.62 2.43 20160925 045500 8.64 2.43 20160925 045500 8.65 2.43 20160925 045500 8.72 2.17 20160925 045500 8.73 2.04 20160925 045500 8.78 2.42 20160925 045500 8.90 2.17 20160925 045500 8.97 2.42 20160925 045500 9.03 2.18 20160925 045500 9.14 2.41 20160925 045500 9.20 2.18 20160925 045500 9.35 2.41 20160925 045500 9.36 2.19 20160925 045500 9.47 2.19 20160925 045500 9.56 2.40 20160925 045500 9.59 2.19 20160925 045500 9.72 2.20 20160925 045500 9.77 2.40 20160925 045500 9.82 2.20 20160925 045500 9.96 2.20 20160925 045600 7.09 2.62 20160925 045600 7.10 2.60 20160925 045600 7.10 2.63 20160925 045600 7.11 2.59 20160925 045600 7.15 2.58 20160925 045600 7.15 2.64 20160925 045600 7.19 2.57 20160925 045600 7.21 2.65 20160925 045600 7.26 2.56 20160925 045600 7.27 2.66 20160925 045600 7.33 2.67 20160925 045600 7.36 2.56 20160925 045600 7.39 2.68 20160925 045600 7.43 2.55 20160925 045600 7.46 2.68 20160925 045600 7.51 2.69 20160925 045600 7.54 2.55 20160925 045600 7.58 2.69 20160925 045600 7.59 2.72 20160925 045600 7.60 2.55 20160925 045600 7.64 2.70 20160925 045600 7.65 2.71 20160925 045600 7.67 2.69 20160925 045600 7.68 2.55 20160925 045600 7.69 2.67 20160925 045600 7.72 2.66 20160925 045600 7.75 2.64 20160925 045600 7.75 2.71 20160925 045600 7.76 2.55 20160925 045600 7.77 2.62 20160925 045600 7.81 2.60 20160925 045600 7.81 2.71 20160925 045600 7.82 2.55 20160925 045600 7.84 2.58 20160925 045600 7.88 2.55 20160925 045600 7.88 2.56 20160925 045600 7.92 2.54 20160925 045600 7.92 2.70 20160925 045600 7.93 2.55 20160925 045600 7.96 2.54 20160925 045600 7.97 2.55 20160925 045600 8.01 2.54 20160925 045600 8.01 2.70 20160925 045600 8.02 2.55 20160925 045600 8.03 2.54 20160925 045600 8.06 2.54 20160925 045600 8.07 2.54 20160925 045600 8.07 2.70 20160925 045600 8.09 2.55 20160925 045600 8.11 2.53 20160925 045600 8.11 2.55 20160925 045600 8.14 2.55 20160925 045600 8.14 2.59 20160925 045600 8.15 2.57 20160925 045600 8.15 2.64 20160925 045600 8.17 2.55 20160925 045600 8.17 2.61 20160925 045600 8.17 2.63 20160925 045600 8.17 2.70 20160925 045600 8.18 2.67 20160925 045600 8.19 2.66 20160925 045600 8.21 2.69 20160925 045700 6.58 2.64 20160925 045700 6.63 2.65 20160925 045700 6.71 2.67 20160925 045700 6.78 2.67 20160925 045700 6.80 2.65 20160925 045700 6.88 2.69 20160925 045700 6.99 2.70 20160925 045700 7.01 2.72 20160925 045700 7.02 2.66 20160925 045700 7.07 2.48 20160925 045700 7.07 2.50 20160925 045700 7.07 2.51 20160925 045700 7.08 2.52 20160925 045700 7.08 2.70 20160925 045700 7.09 2.54 20160925 045700 7.09 2.56 20160925 045700 7.10 2.57 20160925 045700 7.11 2.59 20160925 045700 7.13 2.61 20160925 045700 7.14 2.62 20160925 045700 7.15 2.62 20160925 045700 7.15 2.72 20160925 045700 7.18 2.71 20160925 045700 7.22 2.49 20160925 045700 7.23 2.71 20160925 045700 7.24 2.67 20160925 045700 7.31 2.72 20160925 045700 7.32 2.71 20160925 045700 7.32 2.72 20160925 045700 7.41 2.52 20160925 045700 7.42 2.68 20160925 045700 7.47 2.72 20160925 045700 7.48 2.70 20160925 045700 7.52 2.72 20160925 045700 7.64 2.55 20160925 045700 7.64 2.68 20160925 045700 7.64 2.69 20160925 045700 7.74 2.72 20160925 045700 7.79 2.69 20160925 045700 7.86 2.58 20160925 045700 7.86 2.70 20160925 045700 7.93 2.68 20160925 045700 7.98 2.72 20160925 045700 8.04 2.70 20160925 045700 8.07 2.61 20160925 045700 8.08 2.68 20160925 045700 8.16 2.72 20160925 045700 8.18 2.70 20160925 045700 8.19 2.70 20160925 045700 8.21 2.69 20160925 045700 8.21 2.71 20160925 045700 8.23 2.68 20160925 045700 8.24 2.67 20160925 045700 8.24 2.71 20160925 045700 8.26 2.64 20160925 045700 8.26 2.72 20160925 045700 8.29 2.67 20160925 045700 8.30 2.72 20160925 045700 8.38 2.72 20160925 045700 8.41 2.72 20160925 045700 8.45 2.67 20160925 045700 8.63 2.73 20160925 045700 8.68 2.70 20160925 045700 8.86 2.73 20160925 045800 10.09 2.81 20160925 045800 10.09 3.02 20160925 045800 10.31 3.03 20160925 045800 10.32 2.82 20160925 045800 10.51 2.82 20160925 045800 10.57 2.85 20160925 045800 10.57 3.04 20160925 045800 10.60 2.88 20160925 045800 10.64 2.91 20160925 045800 10.68 2.93 20160925 045800 10.74 2.96 20160925 045800 10.75 3.05 20160925 045800 10.82 2.99 20160925 045800 10.88 3.01 20160925 045800 10.97 3.04 20160925 045800 10.99 3.07 20160925 045800 5.75 2.85 20160925 045800 5.82 2.84 20160925 045800 5.85 2.84 20160925 045800 5.90 2.83 20160925 045800 5.99 2.82 20160925 045800 6.00 2.81 20160925 045800 6.10 2.80 20160925 045800 6.11 2.80 20160925 045800 6.17 2.79 20160925 045800 6.26 2.78 20160925 045800 6.28 2.78 20160925 045800 6.37 2.77 20160925 045800 6.42 2.76 20160925 045800 6.48 2.76 20160925 045800 6.58 2.73 20160925 045800 6.69 2.75 20160925 045800 6.73 2.72 20160925 045800 6.91 2.69 20160925 045800 6.99 2.76 20160925 045800 7.05 2.67 20160925 045800 7.09 2.66 20160925 045800 7.10 2.66 20160925 045800 7.12 2.65 20160925 045800 7.14 2.64 20160925 045800 7.15 2.63 20160925 045800 7.15 2.64 20160925 045800 7.31 2.76 20160925 045800 7.56 2.76 20160925 045800 7.85 2.77 20160925 045800 8.13 2.77 20160925 045800 8.36 2.78 20160925 045800 8.62 2.78 20160925 045800 8.85 2.78 20160925 045800 9.05 2.79 20160925 045800 9.16 2.79 20160925 045800 9.20 2.97 20160925 045800 9.25 2.98 20160925 045800 9.28 2.98 20160925 045800 9.34 2.80 20160925 045800 9.38 2.98 20160925 045800 9.47 2.98 20160925 045800 9.49 2.99 20160925 045800 9.51 2.80 20160925 045800 9.54 2.99 20160925 045800 9.68 3.00 20160925 045800 9.70 2.80 20160925 045800 9.85 3.01 20160925 045800 9.88 2.81 20160925 045900 0.10 1.28 20160925 045900 0.50 1.31 20160925 045900 0.82 1.24 20160925 045900 10.00 1.42 20160925 045900 10.24 1.33 20160925 045900 10.39 1.26 20160925 045900 10.56 1.17 20160925 045900 10.78 1.09 20160925 045900 1.08 1.36 20160925 045900 10.86 0.96 20160925 045900 10.93 1.01 20160925 045900 1.66 1.40 20160925 045900 2.06 1.21 20160925 045900 2.15 1.44 20160925 045900 2.63 1.48 20160925 045900 3.12 1.52 20160925 045900 3.15 1.17 20160925 045900 3.67 1.56 20160925 045900 4.21 1.60 20160925 045900 4.42 1.62 20160925 045900 4.47 1.13 20160925 045900 4.66 1.64 20160925 045900 4.84 1.66 20160925 045900 5.03 1.67 20160925 045900 5.24 1.69 20160925 045900 5.40 1.70 20160925 045900 5.41 2.31 20160925 045900 5.59 1.72 20160925 045900 5.72 1.73 20160925 045900 5.73 1.10 20160925 045900 5.79 2.17 20160925 045900 5.79 2.47 20160925 045900 5.88 1.74 20160925 045900 5.96 1.76 20160925 045900 6.05 1.77 20160925 045900 6.14 1.78 20160925 045900 6.24 1.79 20160925 045900 6.36 1.81 20160925 045900 6.47 1.82 20160925 045900 6.50 2.02 20160925 045900 6.60 1.83 20160925 045900 6.66 1.95 20160925 045900 6.67 1.93 20160925 045900 6.70 2.63 20160925 045900 6.71 1.92 20160925 045900 6.73 1.90 20160925 045900 6.75 1.85 20160925 045900 6.77 1.89 20160925 045900 6.80 1.87 20160925 045900 6.83 1.86 20160925 045900 7.07 1.06 20160925 045900 7.61 2.74 20160925 045900 7.76 1.88 20160925 045900 8.13 1.04 20160925 045900 8.97 2.89 20160925 045900 9.37 1.70 20160925 045900 9.49 1.00 20160925 045900 9.55 1.61 20160925 045900 9.63 2.99 20160925 045900 9.72 2.99 20160925 045900 9.78 2.99 20160925 045900 9.80 1.52 20160925 045900 9.86 2.98 20160925 050000 4.03 1.85 20160925 050000 4.17 1.85 20160925 050000 4.22 1.85 20160925 050000 4.37 1.86 20160925 050000 4.39 1.84 20160925 050000 4.54 1.84 20160925 050000 4.66 1.86 20160925 050000 4.75 1.83 20160925 050000 4.91 1.83 20160925 050000 4.91 1.86 20160925 050000 5.03 1.83 20160925 050000 5.18 1.86 20160925 050000 5.19 1.83 20160925 050000 5.35 1.83 20160925 050000 5.42 1.86 20160925 050000 5.49 1.76 20160925 050000 5.51 1.84 20160925 050000 5.52 1.76 20160925 050000 5.60 1.77 20160925 050000 5.61 1.79 20160925 050000 5.65 1.86 20160925 050000 5.67 1.79 20160925 050000 5.69 1.86 20160925 050000 5.73 1.82 20160925 050000 5.77 1.80 20160925 050000 5.82 1.88 20160925 050000 5.86 1.84 20160925 050000 5.87 1.81 20160925 050000 5.94 1.82 20160925 050000 5.99 1.87 20160925 050000 6.01 1.89 20160925 050000 6.06 1.84 20160925 050000 6.14 1.89 20160925 050000 6.15 1.85 20160925 050000 6.15 1.91 20160925 050000 6.18 1.97 20160925 050000 6.19 1.96 20160925 050000 6.21 1.96 20160925 050000 6.25 1.92 20160925 050000 6.25 1.96 20160925 050000 6.27 1.86 20160925 050000 6.30 1.95 20160925 050000 6.31 1.96 20160925 050000 6.32 1.92 20160925 050000 6.38 1.95 20160925 050000 6.39 1.96 20160925 050000 6.41 1.93 20160925 050000 6.48 1.96 20160925 050000 6.51 1.94 20160925 050000 6.54 1.91 20160925 050000 6.55 1.97 20160925 050000 6.59 1.96 20160925 050000 6.62 1.98 20160925 050000 6.65 1.97 20160925 050000 6.67 1.90 20160925 050000 6.68 1.95 20160925 050000 6.73 1.96 20160925 050000 6.81 1.88 20160925 050000 6.84 1.96 20160925 050000 6.92 1.87 20160925 050000 7.08 1.85 20160925 050000 7.25 1.84 20160925 050000 7.30 1.83 20160925 050100 10.06 1.75 20160925 050100 10.21 1.75 20160925 050100 10.39 1.74 20160925 050100 10.55 1.74 20160925 050100 10.71 1.73 20160925 050100 10.88 1.73 20160925 050100 11.01 1.72 20160925 050100 11.08 1.72 20160925 050100 11.11 1.71 20160925 050100 11.16 1.71 20160925 050100 11.19 1.71 20160925 050100 11.24 1.70 20160925 050100 11.27 1.69 20160925 050100 11.29 1.69 20160925 050100 11.31 1.68 20160925 050100 11.46 1.69 20160925 050100 11.67 1.70 20160925 050100 11.88 1.71 20160925 050100 12.09 1.73 20160925 050100 12.26 1.74 20160925 050100 12.48 1.76 20160925 050100 12.69 1.77 20160925 050100 12.90 1.79 20160925 050100 12.96 1.66 20160925 050100 12.96 1.68 20160925 050100 12.96 1.71 20160925 050100 12.97 1.64 20160925 050100 12.99 1.59 20160925 050100 12.99 1.60 20160925 050100 12.99 1.61 20160925 050100 12.99 1.74 20160925 050100 13.00 1.60 20160925 050100 13.03 1.76 20160925 050100 13.05 1.78 20160925 050100 13.08 1.81 20160925 050100 7.25 1.84 20160925 050100 7.27 1.85 20160925 050100 7.28 1.84 20160925 050100 7.30 1.85 20160925 050100 7.37 1.85 20160925 050100 7.38 1.85 20160925 050100 7.48 1.85 20160925 050100 7.63 1.84 20160925 050100 7.72 1.84 20160925 050100 7.87 1.83 20160925 050100 7.97 1.83 20160925 050100 8.12 1.83 20160925 050100 8.27 1.82 20160925 050100 8.34 1.82 20160925 050100 8.48 1.81 20160925 050100 8.57 1.81 20160925 050100 8.73 1.80 20160925 050100 8.83 1.80 20160925 050100 8.97 1.79 20160925 050100 9.11 1.79 20160925 050100 9.20 1.78 20160925 050100 9.32 1.78 20160925 050100 9.42 1.78 20160925 050100 9.52 1.77 20160925 050100 9.61 1.76 20160925 050100 9.76 1.76 20160925 050100 9.91 1.75 20160925 050200 10.04 1.65 20160925 050200 10.07 1.56 20160925 050200 10.11 1.64 20160925 050200 10.13 1.54 20160925 050200 10.19 1.57 20160925 050200 10.19 1.63 20160925 050200 10.27 1.62 20160925 050200 10.33 1.55 20160925 050200 10.34 1.58 20160925 050200 10.38 1.61 20160925 050200 10.45 1.59 20160925 050200 10.49 1.60 20160925 050200 10.54 1.56 20160925 050200 10.72 1.57 20160925 050200 10.94 1.57 20160925 050200 11.16 1.58 20160925 050200 11.37 1.58 20160925 050200 11.54 1.58 20160925 050200 11.76 1.59 20160925 050200 11.98 1.59 20160925 050200 12.16 1.59 20160925 050200 12.38 1.59 20160925 050200 12.60 1.59 20160925 050200 12.83 1.60 20160925 050200 12.94 1.59 20160925 050200 12.95 1.59 20160925 050200 12.96 1.59 20160925 050200 12.97 1.59 20160925 050200 9.09 1.66 20160925 050200 9.13 1.67 20160925 050200 9.14 1.66 20160925 050200 9.17 1.68 20160925 050200 9.20 1.67 20160925 050200 9.20 1.69 20160925 050200 9.24 1.71 20160925 050200 9.26 1.67 20160925 050200 9.27 1.71 20160925 050200 9.31 1.72 20160925 050200 9.34 1.67 20160925 050200 9.36 1.73 20160925 050200 9.39 1.74 20160925 050200 9.42 1.51 20160925 050200 9.42 1.68 20160925 050200 9.42 1.75 20160925 050200 9.43 1.75 20160925 050200 9.45 1.76 20160925 050200 9.48 1.76 20160925 050200 9.49 1.77 20160925 050200 9.52 1.68 20160925 050200 9.53 1.77 20160925 050200 9.56 1.52 20160925 050200 9.61 1.69 20160925 050200 9.69 1.53 20160925 050200 9.73 1.69 20160925 050200 9.75 1.53 20160925 050200 9.82 1.54 20160925 050200 9.83 1.69 20160925 050200 9.90 1.68 20160925 050200 9.92 1.53 20160925 050200 9.96 1.67 20160925 050200 9.97 1.55 20160925 050300 7.99 1.88 20160925 050300 8.00 1.89 20160925 050300 8.02 1.90 20160925 050300 8.05 1.90 20160925 050300 8.07 1.88 20160925 050300 8.09 1.91 20160925 050300 8.14 1.92 20160925 050300 8.18 1.87 20160925 050300 8.21 1.93 20160925 050300 8.26 1.93 20160925 050300 8.26 2.02 20160925 050300 8.28 1.87 20160925 050300 8.34 1.94 20160925 050300 8.39 2.02 20160925 050300 8.42 1.86 20160925 050300 8.43 2.02 20160925 050300 8.46 1.95 20160925 050300 8.55 1.85 20160925 050300 8.59 2.01 20160925 050300 8.63 2.02 20160925 050300 8.65 1.96 20160925 050300 8.68 1.85 20160925 050300 8.76 2.01 20160925 050300 8.82 1.97 20160925 050300 8.84 2.02 20160925 050300 8.85 1.84 20160925 050300 8.96 2.01 20160925 050300 8.99 1.83 20160925 050300 9.01 1.97 20160925 050300 9.06 2.03 20160925 050300 9.15 1.83 20160925 050300 9.15 2.01 20160925 050300 9.20 1.98 20160925 050300 9.23 2.02 20160925 050300 9.28 1.82 20160925 050300 9.34 1.82 20160925 050300 9.36 1.99 20160925 050300 9.36 2.01 20160925 050300 9.38 1.81 20160925 050300 9.45 1.81 20160925 050300 9.45 2.02 20160925 050300 9.49 1.80 20160925 050300 9.52 2.01 20160925 050300 9.53 1.80 20160925 050300 9.55 1.78 20160925 050300 9.56 2.00 20160925 050300 9.59 1.80 20160925 050300 9.60 1.78 20160925 050300 9.63 1.79 20160925 050300 9.66 1.79 20160925 050300 9.67 2.02 20160925 050300 9.72 2.01 20160925 050300 9.75 2.01 20160925 050300 9.84 2.07 20160925 050300 9.84 2.08 20160925 050300 9.85 2.05 20160925 050300 9.85 2.06 20160925 050300 9.85 2.09 20160925 050300 9.86 2.04 20160925 050300 9.87 2.02 20160925 050300 9.87 2.03 20160925 050300 9.89 2.01 20160925 050300 9.89 2.02 20160925 050300 9.95 2.02 20160925 050400 10.01 2.10 20160925 050400 10.04 2.19 20160925 050400 10.07 2.17 20160925 050400 10.11 2.13 20160925 050400 10.14 2.11 20160925 050400 10.18 2.18 20160925 050400 10.21 2.19 20160925 050400 10.27 2.11 20160925 050400 10.28 2.13 20160925 050400 10.39 2.12 20160925 050400 10.46 2.14 20160925 050400 10.54 2.13 20160925 050400 10.62 2.14 20160925 050400 10.68 2.13 20160925 050400 10.77 2.15 20160925 050400 10.82 2.14 20160925 050400 10.92 2.15 20160925 050400 10.96 2.15 20160925 050400 8.15 2.55 20160925 050400 8.25 2.56 20160925 050400 8.28 2.54 20160925 050400 8.43 2.58 20160925 050400 8.53 2.54 20160925 050400 8.60 2.60 20160925 050400 8.69 2.62 20160925 050400 8.72 2.53 20160925 050400 8.85 2.63 20160925 050400 8.86 2.27 20160925 050400 8.87 2.25 20160925 050400 8.92 2.52 20160925 050400 8.96 2.65 20160925 050400 8.98 2.30 20160925 050400 9.03 2.23 20160925 050400 9.10 2.66 20160925 050400 9.11 2.33 20160925 050400 9.13 2.52 20160925 050400 9.19 2.23 20160925 050400 9.24 2.35 20160925 050400 9.26 2.68 20160925 050400 9.35 2.21 20160925 050400 9.35 2.51 20160925 050400 9.40 2.38 20160925 050400 9.40 2.69 20160925 050400 9.54 2.21 20160925 050400 9.56 2.41 20160925 050400 9.59 2.11 20160925 050400 9.61 2.51 20160925 050400 9.65 2.12 20160925 050400 9.67 2.20 20160925 050400 9.67 2.43 20160925 050400 9.70 2.13 20160925 050400 9.70 2.70 20160925 050400 9.76 2.14 20160925 050400 9.78 2.12 20160925 050400 9.83 2.15 20160925 050400 9.84 2.47 20160925 050400 9.85 2.20 20160925 050400 9.85 2.50 20160925 050400 9.89 2.10 20160925 050400 9.90 2.15 20160925 050400 9.97 2.12 20160925 050400 9.98 2.16 20160925 050400 9.98 2.49 20160925 050500 10.24 2.72 20160925 050500 10.58 2.74 20160925 050500 10.87 2.75 20160925 050500 11.19 2.76 20160925 050500 11.49 2.77 20160925 050500 11.78 2.91 20160925 050500 11.81 2.93 20160925 050500 11.85 2.90 20160925 050500 11.87 2.95 20160925 050500 11.89 2.79 20160925 050500 11.89 2.89 20160925 050500 11.91 2.97 20160925 050500 11.97 2.88 20160925 050500 11.98 2.85 20160925 050500 11.98 2.99 20160925 050500 11.99 2.86 20160925 050500 12.02 2.82 20160925 050500 12.03 3.01 20160925 050500 12.04 2.84 20160925 050500 12.06 2.81 20160925 050500 12.12 3.03 20160925 050500 12.21 3.05 20160925 050500 12.27 3.07 20160925 050500 12.40 3.10 20160925 050500 12.64 3.12 20160925 050500 12.78 3.14 20160925 050500 13.04 3.17 20160925 050500 13.22 3.19 20160925 050500 13.47 3.21 20160925 050500 13.76 3.24 20160925 050500 13.96 3.26 20160925 050500 14.29 3.29 20160925 050500 14.42 3.30 20160925 050500 14.65 3.32 20160925 050500 14.77 2.95 20160925 050500 14.87 3.33 20160925 050500 14.97 3.33 20160925 050500 15.16 2.98 20160925 050500 15.16 3.35 20160925 050500 15.27 3.35 20160925 050500 15.47 3.36 20160925 050500 15.62 3.02 20160925 050500 15.65 3.37 20160925 050500 15.75 3.37 20160925 050500 15.93 3.38 20160925 050500 16.02 3.37 20160925 050500 16.09 3.06 20160925 050500 16.19 3.37 20160925 050500 16.37 3.38 20160925 050500 16.47 3.37 20160925 050500 16.56 3.10 20160925 050500 16.65 3.37 20160925 050500 16.67 3.12 20160925 050500 16.74 3.16 20160925 050500 16.74 3.37 20160925 050500 16.80 3.19 20160925 050500 16.84 3.22 20160925 050500 16.89 3.25 20160925 050500 16.93 3.37 20160925 050500 16.94 3.28 20160925 050500 16.98 3.31 20160925 050500 17.01 3.34 20160925 050500 17.06 3.37 20160925 050500 9.91 2.71 20160925 050600 10.24 2.55 20160925 050600 10.48 2.59 20160925 050600 10.78 2.61 20160925 050600 11.06 2.64 20160925 050600 11.30 2.66 20160925 050600 11.58 2.69 20160925 050600 11.86 2.71 20160925 050600 12.16 2.74 20160925 050600 12.39 2.76 20160925 050600 12.69 2.78 20160925 050600 13.05 2.81 20160925 050600 13.49 2.85 20160925 050600 13.86 2.88 20160925 050600 14.31 2.92 20160925 050600 7.04 1.39 20160925 050600 7.34 1.44 20160925 050600 7.57 1.49 20160925 050600 7.75 2.23 20160925 050600 7.85 1.54 20160925 050600 7.86 2.21 20160925 050600 8.04 2.20 20160925 050600 8.05 2.27 20160925 050600 8.11 1.59 20160925 050600 8.17 2.18 20160925 050600 8.36 2.31 20160925 050600 8.37 1.64 20160925 050600 8.37 2.17 20160925 050600 8.58 1.68 20160925 050600 8.59 2.15 20160925 050600 8.70 2.35 20160925 050600 8.83 1.73 20160925 050600 8.84 2.13 20160925 050600 9.02 2.39 20160925 050600 9.03 1.77 20160925 050600 9.05 1.78 20160925 050600 9.05 2.12 20160925 050600 9.09 1.80 20160925 050600 9.13 1.81 20160925 050600 9.17 1.83 20160925 050600 9.23 1.84 20160925 050600 9.29 1.86 20160925 050600 9.30 2.43 20160925 050600 9.36 2.10 20160925 050600 9.38 1.87 20160925 050600 9.45 1.89 20160925 050600 9.49 1.91 20160925 050600 9.53 1.93 20160925 050600 9.54 1.95 20160925 050600 9.54 2.08 20160925 050600 9.56 2.01 20160925 050600 9.56 2.06 20160925 050600 9.57 1.99 20160925 050600 9.58 1.97 20160925 050600 9.59 2.04 20160925 050600 9.62 2.47 20160925 050600 9.93 2.51 20160925 050900 5.84 0.02 20160925 050900 6.65 0.10 20160925 050900 7.17 0.14 20160925 050900 7.62 0.18 20160925 050900 8.51 0.26 20160925 050900 8.96 0.30 20160925 050900 9.42 0.35 20160925 052000 11.31 0.56 20160925 052000 12.36 0.59 20160925 052000 13.70 0.62 20160925 052000 15.06 0.65 20160925 052000 16.25 0.68 20160925 052000 17.67 0.71 20160925 052000 19.11 0.75 20160925 052000 20.36 0.78 20160925 052000 21.74 0.81 20160925 052100 10.08 0.13 20160925 052100 10.62 -0.36 20160925 052100 10.85 0.19 20160925 052100 11.07 -1.42 20160925 052100 11.79 0.25 20160925 052100 12.19 -0.25 20160925 052100 12.69 0.30 20160925 052100 13.38 -0.16 20160925 052100 13.88 0.36 20160925 052100 13.91 -1.55 20160925 052100 14.66 -0.06 20160925 052100 15.19 0.42 20160925 052100 15.82 0.02 20160925 052100 16.33 0.48 20160925 052100 16.47 -1.64 20160925 052100 17.07 0.11 20160925 052100 17.56 0.53 20160925 052100 17.72 0.54 20160925 052100 17.73 -1.62 20160925 052100 17.86 0.55 20160925 052100 18.08 0.56 20160925 052100 18.34 0.57 20160925 052100 18.38 0.20 20160925 052100 18.61 0.55 20160925 052100 18.82 -1.59 20160925 052100 18.96 0.54 20160925 052100 19.33 0.53 20160925 052100 19.47 0.28 20160925 052100 19.53 0.51 20160925 052100 19.68 0.51 20160925 052100 19.94 -1.54 20160925 052100 20.11 0.44 20160925 052100 20.11 0.50 20160925 052100 20.52 0.28 20160925 052100 20.67 0.36 20160925 052100 20.77 0.48 20160925 052100 20.98 -1.49 20160925 052100 21.05 0.08 20160925 052100 21.39 0.46 20160925 052100 21.55 -0.11 20160925 052100 21.82 -1.42 20160925 052100 21.91 0.44 20160925 052100 22.00 -0.27 20160925 052100 22.52 -0.45 20160925 052100 22.71 -1.34 20160925 052100 23.11 -0.65 20160925 052100 23.52 -1.25 20160925 052100 23.59 -0.81 20160925 052100 24.08 -1.15 20160925 052100 24.14 -1.00 20160925 052100 2.61 -0.82 20160925 052100 2.74 -0.98 20160925 052100 4.86 -1.11 20160925 052100 5.13 -0.66 20160925 052100 7.57 -0.53 20160925 052100 7.96 -1.27 20160925 052100 9.20 0.03 20160925 052100 9.58 0.09 20160925 052200 10.20 0.37 20160925 052200 10.66 0.37 20160925 052200 11.05 0.36 20160925 052200 11.47 0.36 20160925 052200 11.90 0.36 20160925 052200 12.36 0.37 20160925 052200 12.95 0.38 20160925 052200 13.52 0.40 20160925 052200 13.98 0.41 20160925 052200 14.52 0.43 20160925 052200 14.94 0.46 20160925 052200 15.44 0.48 20160925 052200 15.93 0.51 20160925 052200 16.33 0.54 20160925 052200 16.95 0.54 20160925 052200 17.61 0.53 20160925 052200 18.18 0.53 20160925 052200 18.85 0.52 20160925 052200 2.25 0.52 20160925 052200 2.29 0.51 20160925 052200 2.35 0.54 20160925 052200 2.41 0.50 20160925 052200 2.50 0.55 20160925 052200 2.63 0.48 20160925 052200 2.76 0.57 20160925 052200 2.87 0.47 20160925 052200 2.94 0.58 20160925 052200 3.03 0.60 20160925 052200 3.17 0.62 20160925 052200 3.22 0.46 20160925 052200 3.37 0.64 20160925 052200 3.52 0.66 20160925 052200 3.69 0.46 20160925 052200 3.75 0.67 20160925 052200 3.76 0.74 20160925 052200 3.77 0.75 20160925 052200 3.90 0.77 20160925 052200 4.13 0.71 20160925 052200 4.14 0.79 20160925 052200 4.16 0.46 20160925 052200 4.17 0.70 20160925 052200 4.32 0.71 20160925 052200 4.42 0.81 20160925 052200 4.74 0.47 20160925 052200 4.81 0.84 20160925 052200 5.21 0.87 20160925 052200 5.32 0.47 20160925 052200 5.49 0.88 20160925 052200 5.76 0.90 20160925 052200 5.81 0.47 20160925 052200 6.01 0.90 20160925 052200 6.32 0.91 20160925 052200 6.41 0.47 20160925 052200 6.67 0.93 20160925 052200 6.96 0.95 20160925 052200 7.00 0.47 20160925 052200 7.50 0.46 20160925 052200 8.11 0.45 20160925 052200 8.52 0.43 20160925 052200 8.94 0.41 20160925 052200 9.38 0.40 20160925 052200 9.75 0.38 20160925 052300 10.00 1.07 20160925 052300 10.34 1.06 20160925 052300 7.29 0.97 20160925 052300 7.57 1.00 20160925 052300 7.87 1.04 20160925 052300 8.19 1.06 20160925 052300 8.46 1.07 20160925 052300 8.78 1.08 20160925 052300 9.10 1.08 20160925 052300 9.37 1.08 20160925 052300 9.70 1.08 20160925 053700 10.94 3.03 20160925 053700 11.31 3.07 20160925 053700 11.63 3.12 20160925 053700 12.08 3.16 20160925 053700 12.58 3.21 20160925 053700 13.03 3.25 20160925 053700 13.62 3.30 20160925 053700 14.20 3.36 20160925 053700 14.70 3.43 20160925 053700 15.40 3.51 20160925 053700 16.20 3.60 20160925 053700 17.08 3.68 20160925 053700 17.89 3.75 20160925 053700 18.88 3.84 20160925 053700 19.92 3.93 20160925 053700 20.68 3.99 20160925 053800 10.01 2.91 20160925 053800 10.22 2.94 20160925 053800 10.61 2.98 20160925 053800 2.49 2.52 20160925 053800 2.54 2.49 20160925 053800 2.57 2.53 20160925 053800 2.64 2.47 20160925 053800 2.69 2.46 20160925 053800 2.76 2.44 20160925 053800 2.83 2.55 20160925 053800 2.84 2.42 20160925 053800 2.93 2.40 20160925 053800 3.04 2.39 20160925 053800 3.10 2.56 20160925 053800 3.14 2.37 20160925 053800 3.18 2.37 20160925 053800 3.20 2.37 20160925 053800 3.25 2.36 20160925 053800 3.31 2.36 20160925 053800 3.36 2.57 20160925 053800 3.39 2.36 20160925 053800 3.45 2.35 20160925 053800 3.55 2.35 20160925 053800 3.56 2.57 20160925 053800 3.65 2.35 20160925 053800 3.76 2.35 20160925 053800 3.83 2.58 20160925 053800 3.97 2.33 20160925 053800 4.09 2.59 20160925 053800 4.19 2.32 20160925 053800 4.32 2.60 20160925 053800 4.41 2.31 20160925 053800 4.58 2.60 20160925 053800 4.59 2.29 20160925 053800 4.66 2.60 20160925 053800 4.66 2.61 20160925 053800 4.69 2.61 20160925 053800 4.73 2.62 20160925 053800 4.78 2.62 20160925 053800 4.80 2.28 20160925 053800 4.83 2.62 20160925 053800 4.90 2.63 20160925 053800 4.96 2.63 20160925 053800 5.01 2.27 20160925 053800 5.04 2.64 20160925 053800 5.19 2.25 20160925 053800 5.21 2.64 20160925 053800 5.39 2.23 20160925 053800 5.43 2.65 20160925 053800 5.66 2.66 20160925 053800 5.87 2.67 20160925 053800 6.13 2.68 20160925 053800 6.36 2.69 20160925 053800 6.64 2.71 20160925 053800 6.90 2.72 20160925 053800 7.24 2.73 20160925 053800 7.66 2.75 20160925 053800 8.01 2.77 20160925 053800 8.39 2.79 20160925 053800 8.77 2.81 20160925 053800 9.13 2.84 20160925 053800 9.40 2.86 20160925 053800 9.72 2.88 20160925 053900 0.84 2.01 20160925 053900 0.93 2.03 20160925 053900 1.05 1.99 20160925 053900 1.20 2.06 20160925 053900 1.38 1.97 20160925 053900 1.38 2.06 20160925 053900 1.63 2.06 20160925 053900 1.83 1.95 20160925 053900 1.91 2.06 20160925 053900 2.15 2.06 20160925 053900 2.32 1.93 20160925 053900 2.50 2.07 20160925 053900 2.75 1.91 20160925 053900 2.83 2.07 20160925 053900 3.18 2.08 20160925 053900 3.28 1.89 20160925 053900 3.47 2.08 20160925 053900 3.67 1.87 20160925 053900 3.78 1.51 20160925 053900 3.80 2.09 20160925 053900 3.84 1.49 20160925 053900 3.90 1.87 20160925 053900 3.92 1.48 20160925 053900 3.93 1.53 20160925 053900 3.96 2.11 20160925 053900 4.10 2.13 20160925 053900 4.11 1.87 20160925 053900 4.14 1.54 20160925 053900 4.31 2.15 20160925 053900 4.34 1.56 20160925 053900 4.37 1.87 20160925 053900 4.51 1.58 20160925 053900 4.53 2.17 20160925 053900 4.64 1.87 20160925 053900 4.71 1.60 20160925 053900 4.78 2.19 20160925 053900 4.84 1.87 20160925 053900 4.91 1.61 20160925 053900 5.01 2.20 20160925 053900 5.08 1.63 20160925 053900 5.11 1.87 20160925 053900 5.27 1.65 20160925 053900 5.27 2.22 20160925 053900 5.38 1.87 20160925 053900 5.44 1.67 20160925 053900 5.44 2.22 20160925 053900 5.45 2.22 20160925 053900 5.46 2.22 20160925 053900 5.47 1.69 20160925 053900 5.49 1.71 20160925 053900 5.49 2.22 20160925 053900 5.52 1.73 20160925 053900 5.54 2.23 20160925 053900 5.54 2.24 20160925 053900 5.56 1.76 20160925 053900 5.58 2.23 20160925 053900 5.59 1.79 20160925 053900 5.63 1.81 20160925 053900 5.65 1.87 20160925 053900 5.65 2.24 20160925 053900 5.67 1.83 20160925 053900 5.71 1.85 20160925 054000 10.09 1.18 20160925 054000 10.25 1.18 20160925 054000 10.41 1.18 20160925 054000 10.58 1.18 20160925 054000 10.73 1.17 20160925 054000 10.92 1.15 20160925 054000 11.10 1.13 20160925 054000 11.29 1.11 20160925 054000 11.45 1.09 20160925 054000 3.99 1.46 20160925 054000 4.07 1.44 20160925 054000 4.14 1.43 20160925 054000 4.20 1.41 20160925 054000 4.26 1.39 20160925 054000 4.34 1.38 20160925 054000 4.41 1.36 20160925 054000 4.51 1.35 20160925 054000 4.60 1.33 20160925 054000 4.75 1.32 20160925 054000 4.88 1.30 20160925 054000 4.97 1.14 20160925 054000 4.98 1.13 20160925 054000 5.01 1.28 20160925 054000 5.03 1.15 20160925 054000 5.07 1.13 20160925 054000 5.10 1.13 20160925 054000 5.14 1.27 20160925 054000 5.18 1.13 20160925 054000 5.23 1.13 20160925 054000 5.27 1.13 20160925 054000 5.29 1.13 20160925 054000 5.30 1.25 20160925 054000 5.31 1.14 20160925 054000 5.34 1.16 20160925 054000 5.37 1.17 20160925 054000 5.38 1.17 20160925 054000 5.40 1.18 20160925 054000 5.42 1.19 20160925 054000 5.45 1.20 20160925 054000 5.46 1.24 20160925 054000 5.48 1.22 20160925 054000 5.50 1.22 20160925 054000 5.69 1.19 20160925 054000 6.06 1.21 20160925 054000 6.40 1.24 20160925 054000 6.70 1.26 20160925 054000 7.04 1.28 20160925 054000 7.38 1.30 20160925 054000 7.72 1.32 20160925 054000 7.94 1.32 20160925 054000 8.10 1.30 20160925 054000 8.26 1.29 20160925 054000 8.40 1.27 20160925 054000 8.56 1.25 20160925 054000 8.72 1.23 20160925 054000 8.88 1.22 20160925 054000 9.02 1.20 20160925 054000 9.18 1.18 20160925 054000 9.34 1.17 20160925 054000 9.50 1.18 20160925 054000 9.63 1.18 20160925 054000 9.80 1.18 20160925 054000 9.96 1.18 20160925 054100 10.29 0.83 20160925 054100 10.86 0.85 20160925 054100 11.42 0.86 20160925 054100 11.62 1.07 20160925 054100 11.81 1.05 20160925 054100 11.88 0.87 20160925 054100 11.97 1.03 20160925 054100 12.12 1.00 20160925 054100 12.12 1.01 20160925 054100 12.13 0.95 20160925 054100 12.13 0.97 20160925 054100 12.13 0.98 20160925 054100 12.14 0.88 20160925 054100 12.14 0.90 20160925 054100 12.14 0.92 20160925 054100 12.14 0.94 20160925 054100 1.76 0.60 20160925 054100 1.80 0.60 20160925 054100 1.86 0.59 20160925 054100 1.89 0.61 20160925 054100 1.94 0.58 20160925 054100 2.02 0.61 20160925 054100 2.10 0.58 20160925 054100 2.28 0.58 20160925 054100 2.47 0.60 20160925 054100 2.62 0.63 20160925 054100 2.64 0.63 20160925 054100 2.80 0.68 20160925 054100 2.97 0.72 20160925 054100 3.11 0.75 20160925 054100 3.21 0.65 20160925 054100 3.30 0.79 20160925 054100 3.46 0.83 20160925 054100 3.62 0.87 20160925 054100 3.78 0.91 20160925 054100 3.88 0.68 20160925 054100 3.93 0.93 20160925 054100 4.09 0.93 20160925 054100 4.28 0.93 20160925 054100 4.40 0.92 20160925 054100 4.50 0.70 20160925 054100 4.56 0.92 20160925 054100 4.72 0.92 20160925 054100 4.88 0.92 20160925 054100 5.04 0.92 20160925 054100 5.07 1.14 20160925 054100 5.08 1.10 20160925 054100 5.08 1.17 20160925 054100 5.10 1.06 20160925 054100 5.11 1.03 20160925 054100 5.16 0.72 20160925 054100 5.16 0.99 20160925 054100 5.20 0.92 20160925 054100 5.21 0.96 20160925 054100 5.73 0.74 20160925 054100 6.39 0.76 20160925 054100 7.01 0.77 20160925 054100 7.65 0.79 20160925 054100 8.14 0.80 20160925 054100 8.69 0.81 20160925 054100 9.27 0.82 20160925 054100 9.75 0.83 20160925 054200 4.07 1.57 20160925 054200 4.07 1.58 20160925 054200 4.08 1.56 20160925 054200 4.08 1.58 20160925 054200 4.08 1.59 20160925 054200 4.09 1.59 20160925 054200 4.10 1.59 20160925 054200 4.11 1.59 20160925 054200 4.12 1.60 20160925 054200 4.14 1.56 20160925 054200 4.14 1.60 20160925 054200 4.17 1.60 20160925 054200 4.18 1.60 20160925 054200 4.22 1.55 20160925 054200 4.22 1.61 20160925 054200 4.26 1.61 20160925 054200 4.28 1.61 20160925 054200 4.31 1.56 20160925 054200 4.38 1.56 20160925 054200 4.43 1.60 20160925 054200 4.47 1.56 20160925 054200 4.56 1.56 20160925 054200 4.56 1.59 20160925 054200 4.65 1.56 20160925 054200 4.69 1.57 20160925 054200 4.71 1.56 20160925 054200 4.78 1.47 20160925 054200 4.80 1.45 20160925 054200 4.81 1.48 20160925 054200 4.81 1.57 20160925 054200 4.81 1.59 20160925 054200 4.82 1.43 20160925 054200 4.83 1.56 20160925 054200 4.85 1.49 20160925 054200 4.86 1.40 20160925 054200 4.89 1.38 20160925 054200 4.90 1.50 20160925 054200 4.93 1.35 20160925 054200 4.94 1.55 20160925 054200 4.95 1.51 20160925 054200 4.97 1.33 20160925 054200 5.01 1.30 20160925 054200 5.02 1.53 20160925 054200 5.04 1.54 20160925 054200 5.06 1.27 20160925 054200 5.09 1.21 20160925 054200 5.09 1.54 20160925 054200 5.11 1.25 20160925 054200 5.11 1.53 20160925 054200 5.11 1.54 20160925 054200 5.13 1.53 20160925 054200 5.14 1.52 20160925 054200 5.15 1.55 20160925 054200 5.17 1.55 20160925 054200 5.19 1.55 20160925 054200 5.21 1.51 20160925 054200 5.21 1.52 20160925 054200 5.25 1.56 20160925 054200 5.27 1.56 20160925 054200 5.29 1.51 20160925 054300 4.68 1.98 20160925 054300 4.74 1.99 20160925 054300 4.75 2.01 20160925 054300 4.77 2.03 20160925 054300 4.80 1.98 20160925 054300 4.80 2.03 20160925 054300 4.81 1.98 20160925 054300 4.81 1.99 20160925 054300 4.81 2.03 20160925 054300 4.82 1.61 20160925 054300 4.84 1.63 20160925 054300 4.85 1.65 20160925 054300 4.86 2.03 20160925 054300 4.87 1.67 20160925 054300 4.87 1.98 20160925 054300 4.87 1.99 20160925 054300 4.90 1.69 20160925 054300 4.90 1.97 20160925 054300 4.92 1.71 20160925 054300 4.93 2.02 20160925 054300 4.95 1.73 20160925 054300 4.95 1.99 20160925 054300 4.96 1.97 20160925 054300 4.99 1.75 20160925 054300 5.01 2.02 20160925 054300 5.02 1.75 20160925 054300 5.03 2.00 20160925 054300 5.06 1.75 20160925 054300 5.07 1.97 20160925 054300 5.10 1.75 20160925 054300 5.11 2.01 20160925 054300 5.14 1.97 20160925 054300 5.15 1.76 20160925 054300 5.17 2.00 20160925 054300 5.18 2.01 20160925 054300 5.20 1.76 20160925 054300 5.24 1.76 20160925 054300 5.24 1.97 20160925 054300 5.28 2.01 20160925 054300 5.30 1.76 20160925 054300 5.31 2.00 20160925 054300 5.38 1.76 20160925 054300 5.38 1.97 20160925 054300 5.45 1.77 20160925 054300 5.50 1.97 20160925 054300 5.59 1.78 20160925 054300 5.61 1.97 20160925 054300 5.68 1.95 20160925 054300 5.72 1.79 20160925 054300 5.73 1.94 20160925 054300 5.78 1.92 20160925 054300 5.81 1.80 20160925 054300 5.85 1.91 20160925 054300 5.93 1.81 20160925 054300 5.94 1.89 20160925 054300 6.04 1.82 20160925 054300 6.04 1.88 20160925 054300 6.12 1.87 20160925 054300 6.14 1.83 20160925 054300 6.22 1.84 20160925 054300 6.23 1.86 20160925 054300 6.30 1.84 20160925 054400 0.35 1.62 20160925 054400 0.39 1.63 20160925 054400 0.64 1.61 20160925 054400 0.72 1.63 20160925 054400 0.99 1.61 20160925 054400 1.05 1.64 20160925 054400 1.41 1.65 20160925 054400 1.43 1.61 20160925 054400 1.56 1.65 20160925 054400 1.63 1.80 20160925 054400 1.72 1.66 20160925 054400 1.72 1.80 20160925 054400 1.83 1.61 20160925 054400 1.86 1.80 20160925 054400 1.94 1.66 20160925 054400 2.05 1.79 20160925 054400 2.08 1.59 20160925 054400 2.11 1.59 20160925 054400 2.12 1.60 20160925 054400 2.12 1.62 20160925 054400 2.13 1.60 20160925 054400 2.15 1.59 20160925 054400 2.16 1.66 20160925 054400 2.17 1.58 20160925 054400 2.19 1.61 20160925 054400 2.20 1.61 20160925 054400 2.23 1.57 20160925 054400 2.24 1.57 20160925 054400 2.25 1.79 20160925 054400 2.29 1.64 20160925 054400 2.39 1.66 20160925 054400 2.44 1.78 20160925 054400 2.50 1.66 20160925 054400 2.59 1.67 20160925 054400 2.67 1.78 20160925 054400 2.83 1.67 20160925 054400 2.85 1.68 20160925 054400 2.86 1.78 20160925 054400 3.04 1.78 20160925 054400 3.07 1.67 20160925 054400 3.20 1.78 20160925 054400 3.25 1.71 20160925 054400 3.26 1.69 20160925 054400 3.38 1.78 20160925 054400 3.39 1.71 20160925 054400 3.55 1.74 20160925 054400 3.57 1.77 20160925 054400 3.61 1.73 20160925 054400 3.70 1.76 20160925 054400 3.76 1.77 20160925 054400 3.87 1.79 20160925 054400 3.91 1.77 20160925 054400 4.00 1.81 20160925 054400 4.07 1.76 20160925 054400 4.10 1.77 20160925 054400 4.17 1.83 20160925 054400 4.33 1.86 20160925 054400 4.50 1.88 20160925 054400 4.55 1.89 20160925 054400 4.58 1.91 20160925 054400 4.60 1.93 20160925 054400 4.64 1.94 20160925 054400 4.66 1.96 20160925 054500 1.58 1.80 20160925 054500 1.61 1.80 20160925 054500 1.68 1.80 20160925 054500 1.80 1.78 20160925 054500 1.96 1.76 20160925 054500 2.09 1.74 20160925 054500 2.24 1.72 20160925 054500 2.39 1.70 20160925 054500 2.56 1.67 20160925 054500 2.56 1.74 20160925 054500 2.58 1.72 20160925 054500 2.59 1.76 20160925 054500 2.61 1.70 20160925 054500 2.61 1.78 20160925 054500 2.66 1.68 20160925 054500 2.70 1.65 20160925 054500 2.70 1.80 20160925 054500 2.74 1.66 20160925 054500 2.84 1.63 20160925 054500 2.85 1.64 20160925 054500 2.96 1.81 20160925 054500 3.22 1.81 20160925 054500 3.49 1.81 20160925 054500 3.80 1.81 20160925 054500 4.07 1.81 20160925 054500 4.38 1.81 20160925 054500 4.61 1.81 20160925 054500 4.91 1.86 20160925 054500 4.92 1.82 20160925 054500 4.98 1.87 20160925 054500 5.00 1.87 20160925 054500 5.08 1.87 20160925 054500 5.14 1.88 20160925 054500 5.17 1.88 20160925 054500 5.19 1.82 20160925 054500 5.22 1.83 20160925 054500 5.27 1.89 20160925 054500 5.28 1.89 20160925 054500 5.29 1.83 20160925 054500 5.33 1.89 20160925 054500 5.36 1.84 20160925 054500 5.39 1.85 20160925 054500 5.43 1.91 20160925 054500 5.44 1.89 20160925 054500 5.45 1.86 20160925 054500 5.48 1.87 20160925 054500 5.52 1.90 20160925 054500 5.55 1.88 20160925 054500 5.58 1.92 20160925 054500 5.59 1.90 20160925 054500 5.61 1.90 20160925 054500 5.76 1.94 20160925 054500 5.95 1.95 20160925 054500 6.08 1.97 20160925 054500 6.27 1.98 20160925 054500 6.39 2.00 20160925 054500 6.46 2.01 20160925 054500 6.57 2.02 20160925 054500 6.65 2.04 20160925 054500 6.77 2.05 20160925 054500 6.87 2.06 20160925 054500 6.96 2.07 20160925 054500 7.07 2.08 20160925 054500 7.17 2.09 20160925 054600 10.06 2.40 20160925 054600 10.25 2.46 20160925 054600 10.39 2.47 20160925 054600 10.40 2.45 20160925 054600 10.40 2.46 20160925 054600 10.42 2.43 20160925 054600 10.42 2.44 20160925 054600 10.44 2.41 20160925 054600 10.44 2.42 20160925 054600 10.45 2.41 20160925 054600 10.48 2.40 20160925 054600 6.35 2.39 20160925 054600 6.46 2.03 20160925 054600 6.52 2.05 20160925 054600 6.58 2.40 20160925 054600 6.62 2.04 20160925 054600 6.64 2.07 20160925 054600 6.64 2.39 20160925 054600 6.80 2.10 20160925 054600 6.82 2.40 20160925 054600 6.83 2.05 20160925 054600 6.96 2.12 20160925 054600 7.04 2.07 20160925 054600 7.04 2.39 20160925 054600 7.07 2.41 20160925 054600 7.16 2.15 20160925 054600 7.24 2.09 20160925 054600 7.27 2.08 20160925 054600 7.28 2.42 20160925 054600 7.35 2.10 20160925 054600 7.40 2.18 20160925 054600 7.45 2.09 20160925 054600 7.46 2.10 20160925 054600 7.48 2.40 20160925 054600 7.54 2.43 20160925 054600 7.60 2.11 20160925 054600 7.64 2.21 20160925 054600 7.68 2.10 20160925 054600 7.74 2.11 20160925 054600 7.79 2.44 20160925 054600 7.87 2.12 20160925 054600 7.88 2.23 20160925 054600 7.92 2.11 20160925 054600 7.96 2.40 20160925 054600 8.04 2.12 20160925 054600 8.06 2.46 20160925 054600 8.15 2.12 20160925 054600 8.18 2.26 20160925 054600 8.22 2.13 20160925 054600 8.27 2.47 20160925 054600 8.37 2.40 20160925 054600 8.42 2.29 20160925 054600 8.52 2.48 20160925 054600 8.65 2.32 20160925 054600 8.73 2.48 20160925 054600 8.91 2.40 20160925 054600 8.91 2.49 20160925 054600 8.93 2.35 20160925 054600 9.19 2.37 20160925 054600 9.47 2.40 20160925 054600 9.49 2.40 20160925 054600 9.69 2.42 20160925 054600 9.97 2.44 20160925 054700 10.07 2.50 20160925 054700 10.14 2.50 20160925 054700 10.78 2.37 20160925 054700 11.54 2.37 20160925 054700 12.23 2.37 20160925 054700 13.04 2.36 20160925 054700 6.74 2.26 20160925 054700 6.76 2.28 20160925 054700 6.78 2.30 20160925 054700 6.80 2.32 20160925 054700 6.82 2.33 20160925 054700 6.84 2.35 20160925 054700 6.87 2.27 20160925 054700 6.87 2.37 20160925 054700 6.89 2.39 20160925 054700 6.91 2.41 20160925 054700 7.05 2.42 20160925 054700 7.08 2.30 20160925 054700 7.29 2.32 20160925 054700 7.29 2.42 20160925 054700 7.50 2.34 20160925 054700 7.54 2.42 20160925 054700 7.68 2.36 20160925 054700 7.74 2.42 20160925 054700 7.89 2.38 20160925 054700 7.99 2.42 20160925 054700 8.10 2.40 20160925 054700 8.24 2.43 20160925 054700 8.31 2.42 20160925 054700 8.48 2.44 20160925 054700 8.49 2.43 20160925 054700 8.68 2.45 20160925 054700 8.70 2.43 20160925 054700 8.78 2.35 20160925 054700 8.79 2.33 20160925 054700 8.80 2.31 20160925 054700 8.80 2.37 20160925 054700 8.82 2.31 20160925 054700 8.85 2.33 20160925 054700 8.85 2.39 20160925 054700 8.86 2.29 20160925 054700 8.86 2.30 20160925 054700 8.88 2.28 20160925 054700 8.88 2.45 20160925 054700 8.90 2.34 20160925 054700 8.90 2.36 20160925 054700 8.92 2.41 20160925 054700 8.93 2.26 20160925 054700 8.96 2.27 20160925 054700 8.96 2.43 20160925 054700 9.01 2.25 20160925 054700 9.09 2.46 20160925 054700 9.12 2.49 20160925 054700 9.26 2.47 20160925 054700 9.33 2.50 20160925 054700 9.47 2.47 20160925 054700 9.54 2.50 20160925 054700 9.68 2.48 20160925 054700 9.72 2.50 20160925 054700 9.89 2.49 20160925 054700 9.93 2.50 20160925 054700 9.99 2.37 20160925 054800 11.19 2.15 20160925 054800 12.24 2.20 20160925 054800 13.50 2.26 20160925 054800 13.87 2.36 20160925 054800 14.70 2.36 20160925 054800 14.80 2.32 20160925 054800 15.40 2.36 20160925 054800 3.12 1.67 20160925 054800 3.24 1.69 20160925 054800 3.31 1.68 20160925 054800 3.39 1.70 20160925 054800 3.61 1.70 20160925 054800 3.70 1.71 20160925 054800 3.87 1.72 20160925 054800 4.09 1.73 20160925 054800 4.19 1.74 20160925 054800 4.48 1.74 20160925 054800 4.54 1.76 20160925 054800 4.88 1.79 20160925 054800 4.90 1.75 20160925 054800 5.20 1.81 20160925 054800 5.36 1.77 20160925 054800 5.60 1.84 20160925 054800 5.92 1.78 20160925 054800 5.95 1.86 20160925 054800 6.21 1.80 20160925 054800 6.26 1.81 20160925 054800 6.36 1.83 20160925 054800 6.40 1.85 20160925 054800 6.45 1.86 20160925 054800 6.45 1.91 20160925 054800 6.45 1.92 20160925 054800 6.47 1.88 20160925 054800 6.48 1.89 20160925 054800 6.72 1.94 20160925 054800 6.85 1.92 20160925 054800 7.06 1.95 20160925 054800 7.47 1.97 20160925 054800 7.67 1.97 20160925 054800 7.77 1.99 20160925 054800 8.00 1.62 20160925 054800 8.19 2.01 20160925 054800 8.23 1.65 20160925 054800 8.41 1.68 20160925 054800 8.59 2.03 20160925 054800 8.65 1.71 20160925 054800 8.80 2.03 20160925 054800 8.87 1.75 20160925 054800 9.00 2.06 20160925 054800 9.11 1.78 20160925 054800 9.31 1.80 20160925 054800 9.37 2.07 20160925 054800 9.56 1.83 20160925 054800 9.69 1.87 20160925 054800 9.70 1.90 20160925 054800 9.70 1.92 20160925 054800 9.70 1.95 20160925 054800 9.71 1.98 20160925 054800 9.71 2.01 20160925 054800 9.72 2.04 20160925 054800 9.73 2.06 20160925 054800 9.73 2.09 20160925 054800 9.98 2.09 20160925 054900 1.93 1.29 20160925 054900 1.96 1.27 20160925 054900 1.97 1.29 20160925 054900 2.02 1.30 20160925 054900 2.03 1.25 20160925 054900 2.07 1.31 20160925 054900 2.10 1.23 20160925 054900 2.13 1.32 20160925 054900 2.16 1.21 20160925 054900 2.18 1.32 20160925 054900 2.22 1.19 20160925 054900 2.25 1.33 20160925 054900 2.29 1.17 20160925 054900 2.32 1.33 20160925 054900 2.34 1.15 20160925 054900 2.39 1.34 20160925 054900 2.40 1.14 20160925 054900 2.43 1.12 20160925 054900 2.55 1.35 20160925 054900 2.73 1.11 20160925 054900 2.80 1.37 20160925 054900 3.04 1.10 20160925 054900 3.04 1.39 20160925 054900 3.29 1.41 20160925 054900 3.39 1.09 20160925 054900 3.49 1.43 20160925 054900 3.72 1.45 20160925 054900 3.80 1.08 20160925 054900 3.97 1.47 20160925 054900 4.18 1.07 20160925 054900 4.19 1.49 20160925 054900 4.37 1.51 20160925 054900 4.49 1.07 20160925 054900 4.72 1.52 20160925 054900 4.91 1.06 20160925 054900 5.09 1.53 20160925 054900 5.31 1.05 20160925 054900 5.48 1.54 20160925 054900 5.63 1.05 20160925 054900 5.70 1.06 20160925 054900 5.79 1.55 20160925 054900 5.80 1.08 20160925 054900 5.94 1.09 20160925 054900 6.06 1.10 20160925 054900 6.19 1.11 20160925 054900 6.19 1.56 20160925 054900 6.34 1.12 20160925 054900 6.50 1.13 20160925 054900 6.61 1.57 20160925 054900 6.67 1.14 20160925 054900 6.76 1.15 20160925 054900 6.83 1.15 20160925 054900 6.88 1.15 20160925 054900 6.93 1.15 20160925 054900 6.98 1.15 20160925 054900 7.02 1.57 20160925 054900 7.03 1.16 20160925 054900 7.08 1.16 20160925 054900 7.12 1.16 20160925 054900 7.14 1.16 20160925 054900 7.28 1.17 20160925 054900 7.38 1.58 20160925 054900 7.41 1.17 20160925 054900 7.77 1.59 20160925 055000 10.02 1.35 20160925 055000 10.03 1.34 20160925 055000 10.30 1.36 20160925 055000 10.35 1.36 20160925 055000 10.45 1.38 20160925 055000 10.47 1.37 20160925 055000 10.51 1.37 20160925 055000 10.53 1.37 20160925 055000 10.56 1.37 20160925 055000 10.59 1.37 20160925 055000 10.61 1.38 20160925 055000 10.64 1.38 20160925 055000 10.68 1.38 20160925 055000 7.57 1.18 20160925 055000 7.64 1.21 20160925 055000 7.65 1.20 20160925 055000 7.65 1.22 20160925 055000 7.66 1.23 20160925 055000 7.67 1.20 20160925 055000 7.68 1.18 20160925 055000 7.69 1.24 20160925 055000 7.69 1.25 20160925 055000 7.78 1.25 20160925 055000 7.81 1.19 20160925 055000 7.85 1.24 20160925 055000 7.92 1.25 20160925 055000 7.92 1.26 20160925 055000 7.97 1.19 20160925 055000 8.01 1.24 20160925 055000 8.03 1.25 20160925 055000 8.11 1.20 20160925 055000 8.13 1.25 20160925 055000 8.14 1.24 20160925 055000 8.23 1.25 20160925 055000 8.24 1.20 20160925 055000 8.24 1.27 20160925 055000 8.30 1.24 20160925 055000 8.33 1.24 20160925 055000 8.39 1.21 20160925 055000 8.41 1.24 20160925 055000 8.46 1.24 20160925 055000 8.48 1.24 20160925 055000 8.53 1.24 20160925 055000 8.59 1.24 20160925 055000 8.61 1.23 20160925 055000 8.61 1.29 20160925 055000 8.62 1.24 20160925 055000 8.63 1.24 20160925 055000 8.66 1.24 20160925 055000 8.73 1.24 20160925 055000 8.75 1.24 20160925 055000 8.79 1.24 20160925 055000 8.85 1.25 20160925 055000 8.86 1.24 20160925 055000 8.89 1.30 20160925 055000 8.92 1.24 20160925 055000 9.00 1.24 20160925 055000 9.05 1.26 20160925 055000 9.28 1.32 20160925 055000 9.30 1.29 20160925 055000 9.55 1.31 20160925 055000 9.64 1.33 20160925 055000 9.81 1.33 20160925 055100 7.14 1.12 20160925 055100 7.16 1.12 20160925 055100 7.16 1.36 20160925 055100 7.19 1.34 20160925 055100 7.22 1.13 20160925 055100 7.23 1.33 20160925 055100 7.26 1.13 20160925 055100 7.27 1.14 20160925 055100 7.30 1.31 20160925 055100 7.31 1.36 20160925 055100 7.33 1.15 20160925 055100 7.35 1.45 20160925 055100 7.37 1.14 20160925 055100 7.37 1.29 20160925 055100 7.40 1.16 20160925 055100 7.42 1.36 20160925 055100 7.43 1.28 20160925 055100 7.46 1.18 20160925 055100 7.47 1.15 20160925 055100 7.47 1.45 20160925 055100 7.49 1.26 20160925 055100 7.50 1.38 20160925 055100 7.53 1.38 20160925 055100 7.54 1.19 20160925 055100 7.55 1.15 20160925 055100 7.55 1.25 20160925 055100 7.57 1.37 20160925 055100 7.57 1.39 20160925 055100 7.60 1.44 20160925 055100 7.61 1.20 20160925 055100 7.61 1.39 20160925 055100 7.62 1.23 20160925 055100 7.63 1.16 20160925 055100 7.65 1.38 20160925 055100 7.68 1.22 20160925 055100 7.71 1.19 20160925 055100 7.72 1.16 20160925 055100 7.72 1.37 20160925 055100 7.72 1.38 20160925 055100 7.72 1.40 20160925 055100 7.73 1.44 20160925 055100 7.75 1.18 20160925 055100 7.78 1.40 20160925 055100 7.79 1.17 20160925 055100 7.82 1.17 20160925 055100 7.84 1.17 20160925 055100 7.84 1.38 20160925 055100 7.85 1.43 20160925 055100 7.87 1.37 20160925 055100 7.89 1.40 20160925 055100 7.90 1.38 20160925 055100 7.98 1.43 20160925 055100 8.01 1.37 20160925 055100 8.02 1.38 20160925 055100 8.03 1.41 20160925 055100 8.14 1.42 20160925 055100 8.15 1.38 20160925 055100 8.16 1.38 20160925 055100 8.16 1.41 20160925 055100 8.23 1.38 20160925 055100 8.30 1.42 20160925 055100 8.31 1.38 20160925 055100 8.35 1.38 20160925 055200 5.38 1.56 20160925 055200 5.45 1.56 20160925 055200 5.54 1.55 20160925 055200 5.54 1.57 20160925 055200 5.62 1.57 20160925 055200 5.70 1.58 20160925 055200 5.71 1.55 20160925 055200 5.77 1.59 20160925 055200 5.85 1.59 20160925 055200 5.87 1.54 20160925 055200 5.92 1.60 20160925 055200 5.99 1.54 20160925 055200 5.99 1.60 20160925 055200 6.01 1.67 20160925 055200 6.05 1.67 20160925 055200 6.07 1.61 20160925 055200 6.15 1.67 20160925 055200 6.16 1.53 20160925 055200 6.24 1.67 20160925 055200 6.26 1.67 20160925 055200 6.27 1.61 20160925 055200 6.31 1.52 20160925 055200 6.36 1.68 20160925 055200 6.45 1.52 20160925 055200 6.45 1.67 20160925 055200 6.48 1.62 20160925 055200 6.59 1.51 20160925 055200 6.69 1.51 20160925 055200 6.70 1.62 20160925 055200 6.70 1.66 20160925 055200 6.75 1.50 20160925 055200 6.78 1.50 20160925 055200 6.84 1.49 20160925 055200 6.88 1.62 20160925 055200 6.89 1.48 20160925 055200 6.93 1.66 20160925 055200 6.94 1.48 20160925 055200 7.01 1.47 20160925 055200 7.07 1.47 20160925 055200 7.11 1.63 20160925 055200 7.15 1.46 20160925 055200 7.16 1.66 20160925 055200 7.25 1.46 20160925 055200 7.35 1.63 20160925 055200 7.36 1.65 20160925 055200 7.58 1.64 20160925 055200 7.58 1.65 20160925 055200 7.80 1.64 20160925 055200 7.82 1.65 20160925 055800 10.20 3.01 20160925 055800 10.25 3.00 20160925 055800 10.28 3.00 20160925 055800 10.33 2.99 20160925 055800 10.41 3.00 20160925 055800 10.42 2.99 20160925 055800 10.48 2.98 20160925 055800 10.56 2.97 20160925 055800 10.65 2.99 20160925 055800 10.66 2.97 20160925 055800 10.76 2.96 20160925 055800 10.82 2.98 20160925 055800 10.85 2.95 20160925 055800 10.92 2.95 20160925 055800 10.96 2.95 20160925 055800 11.03 2.98 20160925 055800 11.05 2.94 20160925 055800 11.14 2.94 20160925 055800 11.19 2.96 20160925 055800 11.24 2.93 20160925 055800 11.35 2.93 20160925 055800 11.43 2.95 20160925 055800 11.47 2.93 20160925 055800 11.61 2.92 20160925 055800 11.67 2.94 20160925 055800 11.72 2.92 20160925 055800 11.81 2.93 20160925 055800 11.82 2.90 20160925 055800 11.92 2.89 20160925 055800 12.02 2.93 20160925 055800 12.04 2.88 20160925 055800 12.15 2.87 20160925 055800 12.16 2.75 20160925 055800 12.25 2.76 20160925 055800 12.30 2.87 20160925 055800 12.33 2.78 20160925 055800 12.42 2.79 20160925 055800 12.43 2.86 20160925 055800 12.50 2.80 20160925 055800 12.58 2.81 20160925 055800 12.58 2.85 20160925 055800 12.67 2.82 20160925 055800 12.72 2.84 20160925 055800 12.74 2.83 20160925 055900 10.13 2.72 20160925 055900 10.20 2.63 20160925 055900 10.47 2.72 20160925 055900 10.50 2.64 20160925 055900 10.76 2.72 20160925 055900 10.86 2.65 20160925 055900 11.11 2.73 20160925 055900 11.24 2.67 20160925 055900 11.45 2.72 20160925 055900 11.51 2.68 20160925 055900 11.78 2.73 20160925 055900 11.85 2.69 20160925 055900 12.06 2.73 20160925 055900 12.13 2.71 20160925 055900 12.34 2.71 20160925 055900 12.55 2.72 20160925 055900 12.78 2.73 20160925 055900 12.88 2.71 20160925 055900 12.89 2.71 20160925 055900 12.93 2.70 20160925 055900 12.94 2.70 20160925 055900 12.94 2.72 20160925 055900 12.97 2.74 20160925 055900 12.98 2.70 20160925 055900 12.99 2.72 20160925 055900 13.03 2.69 20160925 055900 13.05 2.69 20160925 055900 13.05 2.72 20160925 055900 13.09 2.69 20160925 055900 13.10 2.73 20160925 055900 13.12 2.74 20160925 055900 13.14 2.68 20160925 055900 13.16 2.68 20160925 055900 13.16 2.82 20160925 055900 13.18 2.73 20160925 055900 13.22 2.69 20160925 055900 13.25 2.74 20160925 055900 13.28 2.75 20160925 055900 13.29 2.71 20160925 055900 13.34 2.73 20160925 055900 13.34 2.74 20160925 055900 13.43 2.76 20160925 055900 13.44 2.75 20160925 055900 13.53 2.78 20160925 055900 13.58 2.80 20160925 055900 13.62 2.85 20160925 055900 13.69 2.82 20160925 055900 13.81 2.84 20160925 055900 13.87 2.86 20160925 055900 8.99 2.62 20160925 055900 8.99 2.64 20160925 055900 9.00 2.60 20160925 055900 9.01 2.65 20160925 055900 9.02 2.67 20160925 055900 9.05 2.68 20160925 055900 9.09 2.70 20160925 055900 9.11 2.71 20160925 055900 9.13 2.59 20160925 055900 9.16 2.73 20160925 055900 9.35 2.60 20160925 055900 9.45 2.73 20160925 055900 9.62 2.61 20160925 055900 9.76 2.73 20160925 055900 9.93 2.62 20160925 070000 12.02 -0.02 20160925 070000 12.90 -0.04 20160925 070000 13.77 -0.07 20160925 070000 14.50 -0.08 20160925 070000 15.39 -0.09 20160925 070000 16.29 -0.10 20160925 070000 16.87 -0.14 20160925 070000 16.88 -0.15 20160925 070000 16.95 -0.12 20160925 070000 17.04 -0.10 20160925 070000 17.04 -0.16 20160925 070000 17.07 -0.12 20160925 070000 17.29 -0.11 20160925 070000 17.62 -0.11 20160925 070000 17.94 -0.11 20160925 070000 17.95 -0.10 20160925 070000 18.41 -0.11 20160925 070000 18.71 -0.11 20160925 070100 10.09 0.03 20160925 070100 10.68 0.01 20160925 070100 11.30 -0.00 20160925 070100 3.53 1.02 20160925 070100 3.65 0.98 20160925 070100 3.85 0.94 20160925 070100 3.89 1.00 20160925 070100 4.13 0.89 20160925 070100 4.27 0.99 20160925 070100 4.36 0.85 20160925 070100 4.46 0.96 20160925 070100 4.59 0.80 20160925 070100 4.65 0.96 20160925 070100 4.68 0.97 20160925 070100 4.81 0.76 20160925 070100 4.91 0.97 20160925 070100 4.97 0.73 20160925 070100 5.06 0.97 20160925 070100 5.13 0.98 20160925 070100 5.14 0.70 20160925 070100 5.28 0.67 20160925 070100 5.28 0.99 20160925 070100 5.34 0.64 20160925 070100 5.38 0.96 20160925 070100 5.42 0.61 20160925 070100 5.42 1.01 20160925 070100 5.51 0.58 20160925 070100 5.52 1.02 20160925 070100 5.60 0.56 20160925 070100 5.60 1.04 20160925 070100 5.62 1.08 20160925 070100 5.66 1.08 20160925 070100 5.69 1.09 20160925 070100 5.70 0.53 20160925 070100 5.70 1.06 20160925 070100 5.70 1.07 20160925 070100 5.71 0.96 20160925 070100 5.73 1.09 20160925 070100 5.82 0.50 20160925 070100 5.83 1.04 20160925 070100 5.92 0.49 20160925 070100 5.96 1.03 20160925 070100 6.04 0.47 20160925 070100 6.04 0.97 20160925 070100 6.15 1.01 20160925 070100 6.16 0.45 20160925 070100 6.26 0.44 20160925 070100 6.29 0.97 20160925 070100 6.32 0.41 20160925 070100 6.33 1.00 20160925 070100 6.38 0.39 20160925 070100 6.52 0.35 20160925 070100 6.56 0.99 20160925 070100 6.65 0.32 20160925 070100 6.78 0.29 20160925 070100 6.98 0.25 20160925 070100 7.18 0.21 20160925 070100 7.41 0.17 20160925 070100 7.76 0.14 20160925 070100 8.18 0.12 20160925 070100 8.56 0.10 20160925 070100 9.07 0.07 20160925 070100 9.61 0.05 20160925 070200 0.32 0.74 20160925 070200 0.38 0.77 20160925 070200 0.62 0.80 20160925 070200 0.82 0.82 20160925 070200 1.16 0.85 20160925 070200 1.52 0.87 20160925 070200 1.82 0.89 20160925 070200 2.23 0.91 20160925 070200 2.57 0.92 20160925 070200 2.86 0.94 20160925 070200 3.04 0.94 20160925 070200 3.21 0.95 20160925 070200 3.54 0.97 20160925 070200 3.89 0.99 20160925 070200 4.23 1.02 20160925 070200 4.65 0.99 20160925 070200 4.66 1.04 20160925 070200 4.87 1.02 20160925 070200 5.07 1.07 20160925 070200 5.14 1.04 20160925 070200 5.38 1.06 20160925 070200 5.55 1.08 20160925 070200 5.57 1.10 20160925 070200 5.68 1.09 20160925 070200 5.77 1.11 20160925 071400 10.04 1.06 20160925 071400 10.42 1.07 20160925 071400 3.26 0.87 20160925 071400 3.29 0.88 20160925 071400 3.43 0.87 20160925 071400 3.44 0.90 20160925 071400 3.67 0.91 20160925 071400 3.72 0.92 20160925 071400 4.01 0.93 20160925 071400 4.07 0.94 20160925 071400 4.45 0.95 20160925 071400 4.50 0.97 20160925 071400 4.96 0.97 20160925 071400 5.07 1.00 20160925 071400 5.42 0.99 20160925 071400 5.71 1.03 20160925 071400 6.01 1.00 20160925 071400 6.23 1.00 20160925 071400 6.27 1.05 20160925 071400 6.57 1.01 20160925 071400 6.94 1.01 20160925 071400 6.97 1.08 20160925 071400 7.47 1.02 20160925 071400 7.72 1.10 20160925 071400 8.08 1.03 20160925 071400 8.59 1.17 20160925 071400 8.62 1.03 20160925 071400 8.73 1.15 20160925 071400 8.99 1.12 20160925 071400 9.30 1.11 20160925 071400 9.31 1.04 20160925 071400 9.76 1.08 20160925 071500 10.62 1.45 20160925 071500 10.72 1.49 20160925 071500 11.67 1.49 20160925 071500 11.89 1.51 20160925 071500 2.87 1.19 20160925 071500 2.88 1.19 20160925 071500 2.97 1.18 20160925 071500 3.07 1.18 20160925 071500 3.20 1.17 20160925 071500 3.35 1.17 20160925 071500 3.41 1.20 20160925 071500 3.48 1.17 20160925 071500 3.60 1.17 20160925 071500 3.72 1.17 20160925 071500 3.81 1.17 20160925 071500 3.86 1.21 20160925 071500 4.24 0.94 20160925 071500 4.25 0.89 20160925 071500 4.38 0.86 20160925 071500 4.38 0.99 20160925 071500 4.41 1.22 20160925 071500 4.58 0.83 20160925 071500 4.60 1.03 20160925 071500 4.79 1.22 20160925 071500 4.81 0.80 20160925 071500 4.97 1.23 20160925 071500 4.98 1.08 20160925 071500 5.06 0.78 20160925 071500 5.30 0.75 20160925 071500 5.44 1.24 20160925 071500 5.47 1.12 20160925 071500 5.51 0.86 20160925 071500 5.58 0.73 20160925 071500 5.64 0.78 20160925 071500 5.68 0.94 20160925 071500 5.79 1.26 20160925 071500 5.88 0.70 20160925 071500 5.93 1.16 20160925 071500 5.97 0.72 20160925 071500 6.01 1.25 20160925 071500 6.11 1.02 20160925 071500 6.13 0.68 20160925 071500 6.43 0.66 20160925 071500 6.55 1.21 20160925 071500 6.58 1.26 20160925 071500 6.65 1.08 20160925 071500 6.81 1.30 20160925 071500 6.90 1.34 20160925 071500 6.92 1.38 20160925 071500 7.06 1.27 20160925 071500 7.22 1.26 20160925 071500 7.34 1.40 20160925 071500 7.40 1.16 20160925 071500 7.42 1.31 20160925 071500 7.67 1.34 20160925 071500 8.20 1.28 20160925 071500 8.21 1.43 20160925 071500 8.54 1.19 20160925 071500 8.59 1.22 20160925 071500 8.71 1.24 20160925 071500 8.71 1.38 20160925 071500 9.41 1.46 20160925 071500 9.75 1.42 20160925 071600 10.05 1.45 20160925 071600 10.09 1.43 20160925 071600 10.23 1.47 20160925 071600 10.30 1.45 20160925 071600 10.34 1.46 20160925 071600 10.59 1.48 20160925 071600 10.80 1.51 20160925 071600 10.87 1.53 20160925 071600 10.98 1.53 20160925 071600 3.63 1.11 20160925 071600 3.68 1.14 20160925 071600 3.73 1.08 20160925 071600 3.82 1.17 20160925 071600 3.85 1.06 20160925 071600 4.01 1.04 20160925 071600 4.01 1.21 20160925 071600 4.16 1.02 20160925 071600 4.25 1.24 20160925 071600 4.34 1.00 20160925 071600 4.50 1.27 20160925 071600 4.53 0.98 20160925 071600 4.69 0.96 20160925 071600 4.81 1.31 20160925 071600 4.91 0.94 20160925 071600 5.16 1.34 20160925 071600 5.30 0.97 20160925 071600 5.49 1.37 20160925 071600 5.79 1.03 20160925 071600 5.89 1.40 20160925 071600 6.10 1.40 20160925 071600 6.22 1.41 20160925 071600 6.44 1.41 20160925 071600 6.46 1.11 20160925 071600 6.66 1.41 20160925 071600 6.88 1.42 20160925 071600 7.05 1.42 20160925 071600 7.18 1.18 20160925 071600 7.24 1.43 20160925 071600 7.41 1.43 20160925 071600 7.52 1.43 20160925 071600 7.55 1.42 20160925 071600 7.58 1.41 20160925 071600 7.63 1.32 20160925 071600 7.64 1.34 20160925 071600 7.64 1.40 20160925 071600 7.65 1.37 20160925 071600 7.65 1.38 20160925 071600 7.66 1.35 20160925 071600 7.73 1.32 20160925 071600 7.81 1.25 20160925 071600 7.92 1.34 20160925 071600 8.19 1.35 20160925 071600 8.26 1.24 20160925 071600 8.54 1.37 20160925 071600 8.60 1.32 20160925 071600 8.83 1.39 20160925 071600 9.04 1.31 20160925 071600 9.08 1.40 20160925 071600 9.32 1.34 20160925 071600 9.41 1.40 20160925 071600 9.41 1.42 20160925 071600 9.59 1.37 20160925 071600 9.76 1.43 20160925 071600 9.83 1.40 20160925 071700 10.00 1.43 20160925 071700 10.18 1.54 20160925 071700 10.29 1.43 20160925 071700 10.47 1.45 20160925 071700 10.66 1.43 20160925 071700 10.66 1.45 20160925 071700 10.84 1.45 20160925 071700 11.02 1.44 20160925 071700 11.04 1.43 20160925 071700 11.20 1.44 20160925 071700 11.34 1.43 20160925 071700 11.35 1.44 20160925 071700 11.54 1.44 20160925 071700 11.74 1.44 20160925 071700 6.07 1.51 20160925 071700 6.10 1.51 20160925 071700 6.19 1.51 20160925 071700 6.33 1.51 20160925 071700 6.45 1.51 20160925 071700 6.48 1.52 20160925 071700 6.54 1.50 20160925 071700 6.64 1.50 20160925 071700 6.66 1.49 20160925 071700 6.67 1.48 20160925 071700 6.68 1.49 20160925 071700 6.69 1.48 20160925 071700 6.69 1.49 20160925 071700 6.74 1.48 20160925 071700 6.74 1.49 20160925 071700 6.75 1.50 20160925 071700 6.80 1.49 20160925 071700 6.81 1.49 20160925 071700 6.85 1.50 20160925 071700 6.88 1.50 20160925 071700 6.90 1.49 20160925 071700 6.90 1.52 20160925 071700 6.96 1.51 20160925 071700 7.01 1.50 20160925 071700 7.04 1.52 20160925 071700 7.11 1.53 20160925 071700 7.19 1.54 20160925 071700 7.26 1.52 20160925 071700 7.27 1.55 20160925 071700 7.33 1.56 20160925 071700 7.39 1.56 20160925 071700 7.46 1.54 20160925 071700 7.57 1.52 20160925 071700 7.68 1.51 20160925 071700 7.71 1.52 20160925 071700 7.85 1.49 20160925 071700 8.05 1.47 20160925 071700 8.15 1.53 20160925 071700 8.24 1.46 20160925 071700 8.50 1.44 20160925 071700 8.53 1.53 20160925 071700 8.77 1.42 20160925 071700 8.98 1.53 20160925 071700 9.02 1.42 20160925 071700 9.33 1.42 20160925 071700 9.44 1.53 20160925 071700 9.66 1.42 20160925 071700 9.81 1.53 20160925 071700 9.97 1.54 20160925 071800 10.38 1.55 20160925 071800 10.54 1.55 20160925 071800 10.76 1.55 20160925 071800 10.94 1.56 20160925 071800 11.12 1.56 20160925 071800 11.25 1.56 20160925 071800 11.32 1.57 20160925 071800 11.36 1.58 20160925 071800 11.42 1.59 20160925 071800 11.48 1.60 20160925 071800 11.50 1.75 20160925 071800 11.52 1.75 20160925 071800 11.54 1.61 20160925 071800 11.54 1.74 20160925 071800 11.57 1.72 20160925 071800 11.61 1.71 20160925 071800 11.62 1.62 20160925 071800 11.64 1.76 20160925 071800 11.65 1.70 20160925 071800 11.69 1.64 20160925 071800 11.71 1.69 20160925 071800 11.77 1.68 20160925 071800 11.78 1.77 20160925 071800 11.80 1.65 20160925 071800 11.84 1.67 20160925 071800 11.90 1.66 20160925 071800 11.91 1.78 20160925 071800 12.07 1.78 20160925 071800 12.21 1.79 20160925 071800 12.36 1.79 20160925 071800 12.53 1.79 20160925 071800 12.71 1.80 20160925 071800 12.94 1.79 20160925 071800 13.15 1.77 20160925 071800 13.31 1.62 20160925 071800 13.41 1.75 20160925 071800 13.65 1.73 20160925 071800 13.75 1.65 20160925 071800 13.83 1.72 20160925 071800 14.07 1.70 20160925 071800 14.23 1.69 20160925 071800 14.27 1.68 20160925 071800 14.46 1.66 20160925 071800 14.59 1.65 20160925 071800 14.65 1.71 20160925 071800 14.78 1.65 20160925 071800 15.05 1.66 20160925 071800 15.18 1.75 20160925 071800 15.23 1.67 20160925 071800 15.46 1.69 20160925 071800 15.71 1.70 20160925 071800 15.73 1.78 20160925 071800 15.88 1.78 20160925 071800 15.98 1.78 20160925 071800 15.99 1.72 20160925 071800 16.08 1.77 20160925 071800 16.18 1.77 20160925 071800 16.21 1.73 20160925 071800 16.28 1.77 20160925 071800 16.40 1.77 20160925 071800 16.48 1.75 20160925 071800 16.53 1.77 20160925 071800 16.65 1.77 20160925 071800 16.77 1.77 20160925 071900 11.66 1.56 20160925 071900 11.69 1.57 20160925 071900 11.71 1.54 20160925 071900 11.77 1.58 20160925 071900 11.84 1.53 20160925 071900 11.94 1.59 20160925 071900 11.97 1.73 20160925 071900 12.04 1.53 20160925 071900 12.06 1.74 20160925 071900 12.07 1.73 20160925 071900 12.15 1.75 20160925 071900 12.19 1.61 20160925 071900 12.25 1.76 20160925 071900 12.27 1.72 20160925 071900 12.30 1.54 20160925 071900 12.34 1.76 20160925 071900 12.45 1.63 20160925 071900 12.46 1.71 20160925 071900 12.46 1.77 20160925 071900 12.57 1.77 20160925 071900 12.60 1.56 20160925 071900 12.60 1.63 20160925 071900 12.63 1.70 20160925 071900 12.67 1.64 20160925 071900 12.67 1.77 20160925 071900 12.75 1.64 20160925 071900 12.80 1.78 20160925 071900 12.81 1.70 20160925 071900 12.84 1.65 20160925 071900 12.89 1.59 20160925 071900 12.96 1.66 20160925 071900 13.00 1.79 20160925 071900 13.01 1.69 20160925 071900 13.10 1.66 20160925 071900 13.20 1.68 20160925 071900 13.25 1.66 20160925 071900 13.26 1.81 20160925 071900 13.37 1.67 20160925 071900 13.38 1.67 20160925 071900 13.47 1.81 20160925 071900 13.56 1.67 20160925 071900 13.72 1.82 20160925 071900 13.97 1.84 20160925 071900 14.21 1.85 20160925 071900 14.42 1.85 20160925 071900 14.65 1.86 20160925 071900 14.88 1.87 20160925 071900 15.01 1.87 20160925 071900 15.17 1.87 20160925 071900 15.34 1.87 20160925 071900 15.51 1.87 20160925 071900 15.66 1.87 20160925 071900 15.83 1.87 20160925 071900 16.02 1.87 20160925 071900 16.19 1.87 20160925 071900 16.38 1.87 20160925 071900 16.42 1.85 20160925 071900 16.46 1.83 20160925 071900 16.49 1.81 20160925 071900 16.51 1.79 20160925 071900 16.55 1.77 20160925 071900 16.58 1.74 20160925 071900 16.61 1.72 20160925 071900 16.63 1.70 20160925 072000 10.05 2.15 20160925 072000 10.07 1.76 20160925 072000 10.15 2.15 20160925 072000 10.27 2.15 20160925 072000 10.35 1.75 20160925 072000 10.38 2.15 20160925 072000 10.52 2.15 20160925 072000 10.56 1.74 20160925 072000 10.66 2.15 20160925 072000 10.82 1.73 20160925 072000 10.83 2.15 20160925 072000 10.98 2.15 20160925 072000 10.99 2.20 20160925 072000 11.08 1.71 20160925 072000 11.10 2.16 20160925 072000 11.37 1.70 20160925 072000 11.59 1.69 20160925 072000 11.87 1.68 20160925 072000 12.16 1.67 20160925 072000 12.46 1.66 20160925 072000 12.95 1.66 20160925 072000 13.45 1.66 20160925 072000 13.97 1.67 20160925 072000 14.40 1.67 20160925 072000 14.93 1.67 20160925 072000 15.46 1.68 20160925 072000 16.01 1.68 20160925 072000 16.46 1.68 20160925 072000 7.81 1.91 20160925 072000 7.83 1.88 20160925 072000 7.84 1.93 20160925 072000 7.85 1.86 20160925 072000 7.87 2.01 20160925 072000 7.89 2.01 20160925 072000 7.90 1.96 20160925 072000 7.91 1.83 20160925 072000 7.91 2.01 20160925 072000 7.93 2.01 20160925 072000 7.95 2.01 20160925 072000 7.97 1.98 20160925 072000 7.97 2.00 20160925 072000 7.99 2.00 20160925 072000 8.01 1.80 20160925 072000 8.01 2.00 20160925 072000 8.03 2.00 20160925 072000 8.04 2.02 20160925 072000 8.13 1.78 20160925 072000 8.27 2.03 20160925 072000 8.33 1.77 20160925 072000 8.54 2.05 20160925 072000 8.55 1.77 20160925 072000 8.80 1.77 20160925 072000 8.80 2.07 20160925 072000 8.98 1.76 20160925 072000 9.07 2.09 20160925 072000 9.20 1.76 20160925 072000 9.27 2.10 20160925 072000 9.42 1.76 20160925 072000 9.50 2.11 20160925 072000 9.67 1.76 20160925 072000 9.76 2.13 20160925 072000 9.85 1.76 20160925 072000 9.95 2.15 20160925 072100 10.01 2.38 20160925 072100 10.03 2.51 20160925 072100 10.05 2.42 20160925 072100 10.08 2.50 20160925 072100 10.10 2.49 20160925 072100 10.13 2.41 20160925 072100 10.14 2.49 20160925 072100 10.20 2.48 20160925 072100 10.21 2.42 20160925 072100 10.21 2.44 20160925 072100 10.25 2.44 20160925 072100 10.26 2.47 20160925 072100 10.32 2.46 20160925 072100 10.37 2.45 20160925 072100 10.38 2.40 20160925 072100 10.38 2.43 20160925 072100 10.42 2.49 20160925 072100 10.43 2.44 20160925 072100 10.49 2.44 20160925 072100 10.50 2.36 20160925 072100 10.51 2.52 20160925 072100 10.58 2.54 20160925 072100 10.63 2.32 20160925 072100 10.77 2.27 20160925 072100 10.83 2.57 20160925 072100 10.90 2.23 20160925 072100 11.25 2.59 20160925 072100 11.65 2.61 20160925 072100 11.96 2.63 20160925 072100 12.38 2.65 20160925 072100 12.75 2.68 20160925 072100 13.04 2.70 20160925 072100 13.39 2.72 20160925 072100 13.79 2.74 20160925 072100 13.85 2.73 20160925 072100 13.88 2.72 20160925 072100 13.97 2.70 20160925 072100 14.06 2.68 20160925 072100 14.19 2.67 20160925 072100 14.29 2.65 20160925 072100 14.48 2.64 20160925 072100 14.70 2.63 20160925 072100 14.79 2.45 20160925 072100 14.80 2.42 20160925 072100 14.82 2.60 20160925 072100 14.85 2.56 20160925 072100 14.86 2.51 20160925 072100 9.30 2.42 20160925 072100 9.36 2.41 20160925 072100 9.42 2.41 20160925 072100 9.43 2.42 20160925 072100 9.48 2.40 20160925 072100 9.51 2.38 20160925 072100 9.52 2.42 20160925 072100 9.57 2.37 20160925 072100 9.62 2.36 20160925 072100 9.64 2.42 20160925 072100 9.66 2.35 20160925 072100 9.71 2.33 20160925 072100 9.78 2.42 20160925 072100 9.80 2.33 20160925 072100 9.88 2.36 20160925 072100 9.92 2.42 20160925 072200 11.01 1.17 20160925 072200 11.04 1.48 20160925 072200 11.87 1.33 20160925 072200 12.05 0.02 20160925 072200 12.29 1.46 20160925 072200 12.66 1.45 20160925 072200 13.28 1.45 20160925 072200 13.54 1.71 20160925 072200 13.58 1.66 20160925 072200 13.63 1.60 20160925 072200 13.74 1.80 20160925 072200 13.80 1.86 20160925 072200 13.91 1.93 20160925 072200 14.11 2.01 20160925 072200 14.28 2.08 20160925 072200 14.49 2.16 20160925 072200 14.65 1.43 20160925 072200 14.65 2.23 20160925 072200 14.67 2.27 20160925 072200 14.70 2.31 20160925 072200 14.78 2.37 20160925 072200 15.78 1.42 20160925 072200 15.99 -0.06 20160925 072200 17.13 1.40 20160925 072200 18.05 1.38 20160925 072200 19.96 1.28 20160925 072200 20.50 -0.15 20160925 072200 22.45 1.18 20160925 072200 23.89 -0.22 20160925 072200 24.78 1.09 20160925 072200 26.80 1.02 20160925 072200 27.96 -0.30 20160925 072200 29.72 0.92 20160925 072200 32.49 0.84 20160925 072200 32.60 -0.39 20160925 072200 34.89 0.78 20160925 072200 35.76 -0.46 20160925 072200 37.97 -0.06 20160925 072200 38.07 0.68 20160925 072200 38.20 0.22 20160925 072200 38.21 0.09 20160925 072200 38.32 -0.19 20160925 072200 38.41 0.35 20160925 072200 38.79 0.47 20160925 072200 38.82 -0.50 20160925 072200 38.85 -0.35 20160925 072200 39.29 0.59 20160925 072200 7.22 1.65 20160925 072200 7.24 0.18 20160925 072200 7.31 1.63 20160925 072200 7.41 1.61 20160925 072200 7.51 0.34 20160925 072200 7.53 1.60 20160925 072200 7.61 1.58 20160925 072200 7.72 1.56 20160925 072200 7.83 1.55 20160925 072200 7.97 0.51 20160925 072200 8.63 1.53 20160925 072200 8.68 0.69 20160925 072200 8.70 0.10 20160925 072200 9.31 0.83 20160925 072200 9.76 1.50 20160925 072200 9.94 0.99 20160925 072300 3.63 1.52 20160925 072300 3.65 1.53 20160925 072300 3.73 1.53 20160925 072300 3.76 1.54 20160925 072300 3.81 1.54 20160925 072300 3.90 1.55 20160925 072300 3.95 1.55 20160925 072300 4.03 1.56 20160925 072300 4.08 1.56 20160925 072300 4.15 1.56 20160925 072300 4.16 1.55 20160925 072300 4.17 1.54 20160925 072300 4.17 1.55 20160925 072300 4.17 1.56 20160925 072300 4.18 1.56 20160925 072300 4.19 1.54 20160925 072300 4.19 1.55 20160925 072300 4.21 1.54 20160925 072300 4.21 1.55 20160925 072300 4.25 1.53 20160925 072300 4.27 1.52 20160925 072300 4.36 1.52 20160925 072300 4.39 1.51 20160925 072300 4.45 1.51 20160925 072300 4.55 1.50 20160925 072300 4.63 1.50 20160925 072300 4.71 1.49 20160925 072300 4.84 1.49 20160925 072300 4.99 1.49 20160925 072300 5.14 1.49 20160925 072300 5.27 1.49 20160925 072300 5.41 1.49 20160925 072300 5.56 1.49 20160925 072300 5.69 1.49 20160925 072300 5.82 1.49 20160925 072300 5.97 1.49 20160925 072300 6.00 1.63 20160925 072300 6.01 1.64 20160925 072300 6.02 1.62 20160925 072300 6.03 1.49 20160925 072300 6.03 1.60 20160925 072300 6.04 1.64 20160925 072300 6.07 1.49 20160925 072300 6.08 1.59 20160925 072300 6.13 1.65 20160925 072300 6.14 1.50 20160925 072300 6.16 1.58 20160925 072300 6.19 1.50 20160925 072300 6.21 1.56 20160925 072300 6.23 1.51 20160925 072300 6.24 1.65 20160925 072300 6.30 1.51 20160925 072300 6.32 1.54 20160925 072300 6.33 1.66 20160925 072300 6.34 1.51 20160925 072300 6.38 1.52 20160925 072300 6.44 1.53 20160925 072300 6.44 1.66 20160925 072300 6.57 1.67 20160925 072300 6.69 1.68 20160925 072300 6.79 1.68 20160925 072300 6.94 1.69 20160925 072300 7.04 1.68 20160925 072300 7.12 1.66 20160925 072400 3.66 1.53 20160925 072400 3.70 1.53 20160925 072400 3.75 1.53 20160925 072400 3.76 1.54 20160925 072400 3.82 1.54 20160925 072400 3.84 1.54 20160925 072400 3.93 1.54 20160925 072400 4.07 1.55 20160925 072400 4.16 1.55 20160925 072400 4.32 1.55 20160925 072400 4.48 1.55 20160925 072400 4.56 1.55 20160925 072400 4.71 1.55 20160925 072400 4.84 1.55 20160925 072400 4.95 1.56 20160925 072400 5.06 1.56 20160925 072400 5.19 1.57 20160925 072400 5.38 1.58 20160925 072400 5.57 1.60 20160925 072400 5.71 1.61 20160925 072400 5.93 1.63 20160925 072400 6.17 1.65 20160925 072400 6.36 1.66 20160925 072400 6.58 1.68 20160925 072400 6.76 1.69 20160925 072400 6.89 1.68 20160925 072400 7.02 1.67 20160925 072400 7.07 1.66 20160925 072400 7.15 1.38 20160925 072400 7.18 1.65 20160925 072400 7.29 1.64 20160925 072400 7.35 1.62 20160925 072400 7.44 1.61 20160925 072400 7.54 1.60 20160925 072400 7.57 1.59 20160925 072400 7.58 1.43 20160925 072400 7.60 1.59 20160925 072400 7.65 1.59 20160925 072400 7.72 1.59 20160925 072400 7.74 1.59 20160925 072400 7.82 1.59 20160925 072400 7.92 1.59 20160925 072400 7.96 1.59 20160925 072400 7.99 1.49 20160925 072400 8.16 1.60 20160925 072400 8.36 1.61 20160925 072400 8.40 1.54 20160925 072400 8.63 1.63 20160925 072400 8.75 1.58 20160925 072400 8.87 1.65 20160925 072400 9.04 1.66 20160925 072400 9.15 1.63 20160925 072400 9.28 1.68 20160925 072400 9.53 1.67 20160925 072400 9.53 1.69 20160925 072400 9.73 1.70 20160925 072400 9.95 1.72 20160925 072500 10.25 1.95 20160925 072500 10.26 1.08 20160925 072500 10.43 1.90 20160925 072500 10.48 1.92 20160925 072500 10.51 1.93 20160925 072500 10.52 1.96 20160925 072500 10.56 1.94 20160925 072500 10.60 1.95 20160925 072500 10.61 1.06 20160925 072500 10.64 1.96 20160925 072500 10.96 1.04 20160925 072500 11.37 1.02 20160925 072500 11.64 1.00 20160925 072500 4.20 1.41 20160925 072500 4.21 1.46 20160925 072500 4.31 1.36 20160925 072500 4.43 1.31 20160925 072500 4.47 1.51 20160925 072500 4.72 1.26 20160925 072500 4.90 1.56 20160925 072500 4.93 1.22 20160925 072500 5.30 1.16 20160925 072500 5.30 1.61 20160925 072500 5.69 1.10 20160925 072500 5.84 1.67 20160925 072500 6.02 1.05 20160925 072500 6.27 1.04 20160925 072500 6.42 1.72 20160925 072500 6.57 1.04 20160925 072500 6.86 1.06 20160925 072500 7.00 1.78 20160925 072500 7.20 1.08 20160925 072500 7.48 1.10 20160925 072500 7.53 1.82 20160925 072500 7.83 1.11 20160925 072500 8.16 1.13 20160925 072500 8.16 1.88 20160925 072500 8.46 1.91 20160925 072500 8.49 1.91 20160925 072500 8.50 1.92 20160925 072500 8.51 1.16 20160925 072500 8.53 1.92 20160925 072500 8.56 1.92 20160925 072500 8.57 1.12 20160925 072500 8.63 1.93 20160925 072500 8.68 1.93 20160925 072500 8.70 1.91 20160925 072500 8.74 1.94 20160925 072500 8.76 1.17 20160925 072500 8.77 1.93 20160925 072500 8.82 1.94 20160925 072500 8.96 1.92 20160925 072500 9.13 1.15 20160925 072500 9.23 1.92 20160925 072500 9.31 1.08 20160925 072500 9.49 1.93 20160925 072500 9.55 1.13 20160925 072500 9.72 1.94 20160925 072500 9.91 1.10 20160925 072500 9.92 1.06 20160925 072500 9.98 1.94 20160925 072600 10.13 1.91 20160925 072600 10.21 1.84 20160925 072600 10.25 1.86 20160925 072600 10.26 1.86 20160925 072600 10.29 1.88 20160925 072600 10.29 1.92 20160925 072600 10.32 1.87 20160925 072600 10.35 1.89 20160925 072600 10.36 1.87 20160925 072600 10.40 1.87 20160925 072600 10.47 1.88 20160925 072600 10.49 1.86 20160925 072600 10.51 1.93 20160925 072600 10.52 1.88 20160925 072600 10.57 1.88 20160925 072600 10.64 1.89 20160925 072600 10.69 1.94 20160925 072600 10.70 1.89 20160925 072600 10.78 1.87 20160925 072600 10.84 1.88 20160925 072600 10.91 1.96 20160925 072600 10.94 1.87 20160925 072600 11.01 1.89 20160925 072600 11.06 1.86 20160925 072600 11.10 1.97 20160925 072600 11.20 1.85 20160925 072600 11.29 1.98 20160925 072600 11.30 1.91 20160925 072600 11.32 1.84 20160925 072600 11.43 1.83 20160925 072600 11.51 1.99 20160925 072600 11.55 1.82 20160925 072600 11.58 1.93 20160925 072600 11.66 1.81 20160925 072600 11.70 2.01 20160925 072600 11.76 1.81 20160925 072600 11.77 1.83 20160925 072600 11.81 1.85 20160925 072600 11.82 1.87 20160925 072600 11.84 1.89 20160925 072600 11.85 1.95 20160925 072600 11.88 1.90 20160925 072600 11.90 1.92 20160925 072600 11.94 1.93 20160925 072600 11.98 1.95 20160925 072600 8.71 1.94 20160925 072600 8.76 1.93 20160925 072600 8.81 1.94 20160925 072600 8.86 1.91 20160925 072600 8.94 1.93 20160925 072600 8.98 1.89 20160925 072600 9.05 1.93 20160925 072600 9.08 1.88 20160925 072600 9.20 1.86 20160925 072600 9.21 1.92 20160925 072600 9.31 1.85 20160925 072600 9.37 1.92 20160925 072600 9.40 1.83 20160925 072600 9.52 1.92 20160925 072600 9.53 1.81 20160925 072600 9.66 1.80 20160925 072600 9.70 1.91 20160925 072600 9.91 1.82 20160925 072600 9.91 1.91 20160925 072700 10.09 1.99 20160925 072700 10.17 2.05 20160925 072700 10.21 1.86 20160925 072700 10.23 1.98 20160925 072700 10.25 1.79 20160925 072700 10.36 1.87 20160925 072700 10.36 1.88 20160925 072700 10.39 1.98 20160925 072700 10.41 2.06 20160925 072700 10.50 1.83 20160925 072700 10.53 1.89 20160925 072700 10.53 1.98 20160925 072700 10.56 1.90 20160925 072700 10.60 2.08 20160925 072700 10.69 1.98 20160925 072700 10.71 1.90 20160925 072700 10.74 1.91 20160925 072700 10.80 1.88 20160925 072700 10.84 1.98 20160925 072700 10.85 2.09 20160925 072700 10.87 1.92 20160925 072700 10.94 1.93 20160925 072700 10.95 1.98 20160925 072700 11.05 1.98 20160925 072700 11.07 1.93 20160925 072700 11.08 1.95 20160925 072700 11.09 2.11 20160925 072700 11.10 1.93 20160925 072700 11.18 1.98 20160925 072700 11.26 1.96 20160925 072700 11.27 1.98 20160925 072700 11.28 1.95 20160925 072700 11.29 2.00 20160925 072700 11.30 1.99 20160925 072700 11.31 2.02 20160925 072700 11.35 2.04 20160925 072700 11.35 2.12 20160925 072700 11.38 2.06 20160925 072700 11.42 2.08 20160925 072700 11.43 1.99 20160925 072700 11.46 1.98 20160925 072700 11.47 2.10 20160925 072700 11.50 1.97 20160925 072700 11.51 2.12 20160925 072700 11.53 1.99 20160925 072700 11.62 2.00 20160925 072700 11.67 1.99 20160925 072700 11.70 1.98 20160925 072700 11.81 1.99 20160925 072700 7.39 1.50 20160925 072700 8.15 1.52 20160925 072700 8.82 1.55 20160925 072700 9.10 1.60 20160925 072700 9.36 1.64 20160925 072700 9.54 2.00 20160925 072700 9.69 2.00 20160925 072700 9.77 2.02 20160925 072700 9.83 1.99 20160925 072700 9.94 1.99 20160925 072700 9.95 1.74 20160925 072700 9.95 2.03 20160925 072800 10.41 1.17 20160925 072800 2.50 1.31 20160925 072800 2.70 1.32 20160925 072800 2.90 1.33 20160925 072800 3.09 1.33 20160925 072800 3.11 1.33 20160925 072800 3.25 1.34 20160925 072800 3.30 1.30 20160925 072800 3.39 1.34 20160925 072800 3.43 1.34 20160925 072800 3.53 1.36 20160925 072800 3.63 1.34 20160925 072800 3.63 1.35 20160925 072800 3.81 1.36 20160925 072800 3.95 1.36 20160925 072800 4.01 1.34 20160925 072800 4.08 1.38 20160925 072800 4.12 1.37 20160925 072800 4.27 1.28 20160925 072800 4.31 1.39 20160925 072800 4.43 1.34 20160925 072800 4.48 1.41 20160925 072800 4.66 1.40 20160925 072800 4.68 1.43 20160925 072800 4.88 1.45 20160925 072800 4.94 1.34 20160925 072800 5.10 1.47 20160925 072800 5.27 1.49 20160925 072800 5.29 1.26 20160925 072800 5.33 1.34 20160925 072800 5.38 1.43 20160925 072800 5.49 1.51 20160925 072800 5.73 1.37 20160925 072800 5.73 1.54 20160925 072800 5.81 1.37 20160925 072800 5.83 1.53 20160925 072800 5.89 1.38 20160925 072800 5.90 1.52 20160925 072800 5.93 1.35 20160925 072800 5.95 1.50 20160925 072800 6.01 1.38 20160925 072800 6.01 1.48 20160925 072800 6.05 1.46 20160925 072800 6.06 1.46 20160925 072800 6.11 1.39 20160925 072800 6.11 1.45 20160925 072800 6.15 1.43 20160925 072800 6.20 1.41 20160925 072800 6.23 1.39 20160925 072800 6.26 1.24 20160925 072800 6.59 1.35 20160925 072800 6.80 1.48 20160925 072800 7.02 1.34 20160925 072800 7.04 1.23 20160925 072800 7.43 1.33 20160925 072800 7.75 1.31 20160925 072800 8.05 1.21 20160925 072800 8.21 1.28 20160925 072800 8.68 1.26 20160925 072800 8.96 1.19 20160925 072800 8.98 1.24 20160925 072800 9.48 1.22 20160925 072800 9.87 1.20 20160925 072800 9.95 1.17 20160925 072900 5.52 1.34 20160925 072900 5.53 1.34 20160925 072900 5.57 1.32 20160925 072900 5.59 1.35 20160925 072900 5.64 1.36 20160925 072900 5.65 1.30 20160925 072900 5.74 1.28 20160925 072900 5.83 1.27 20160925 072900 5.95 1.25 20160925 072900 6.07 1.23 20160925 072900 6.21 1.21 20160925 072900 6.33 1.20 20160925 072900 6.42 1.20 20160925 072900 6.43 1.21 20160925 072900 6.46 1.22 20160925 072900 6.48 1.23 20160925 072900 6.50 1.24 20160925 072900 6.53 1.26 20160925 072900 6.55 1.27 20160925 072900 6.58 1.28 20160925 072900 6.62 1.30 20160925 072900 6.76 1.30 20160925 072900 6.93 1.31 20160925 072900 7.07 1.32 20160925 072900 7.24 1.32 20160925 072900 7.37 1.37 20160925 072900 7.38 1.36 20160925 072900 7.40 1.36 20160925 072900 7.41 1.33 20160925 072900 7.42 1.25 20160925 072900 7.42 1.36 20160925 072900 7.44 1.25 20160925 072900 7.45 1.36 20160925 072900 7.46 1.35 20160925 072900 7.49 1.35 20160925 072900 7.50 1.25 20160925 072900 7.50 1.36 20160925 072900 7.51 1.34 20160925 072900 7.52 1.30 20160925 072900 7.52 1.31 20160925 072900 7.53 1.30 20160925 072900 7.54 1.32 20160925 072900 7.54 1.33 20160925 072900 7.55 1.31 20160925 072900 7.56 1.26 20160925 072900 7.56 1.30 20160925 072900 7.57 1.32 20160925 072900 7.57 1.34 20160925 072900 7.58 1.29 20160925 072900 7.58 1.36 20160925 072900 7.59 1.26 20160925 072900 7.62 1.29 20160925 072900 7.67 1.26 20160925 072900 7.67 1.35 20160925 072900 7.70 1.29 20160925 072900 7.71 1.27 20160925 072900 7.71 1.34 20160925 072900 7.76 1.28 20160925 072900 7.77 1.35 20160925 072900 7.80 1.27 20160925 072900 7.86 1.35 20160925 072900 7.87 1.28 20160925 072900 7.87 1.34 20160925 072900 7.98 1.35 20160925 073000 7.23 1.45 20160925 073000 7.25 1.49 20160925 073000 7.29 1.49 20160925 073000 7.33 1.49 20160925 073000 7.34 1.48 20160925 073000 7.37 1.49 20160925 073000 7.41 1.49 20160925 073000 7.42 1.45 20160925 073000 7.43 1.42 20160925 073000 7.46 1.24 20160925 073000 7.46 1.49 20160925 073000 7.50 1.49 20160925 073000 7.52 1.48 20160925 073000 7.55 1.49 20160925 073000 7.61 1.49 20160925 073000 7.63 1.40 20160925 073000 7.65 1.46 20160925 073000 7.69 1.24 20160925 073000 7.73 1.48 20160925 073000 7.74 1.50 20160925 073000 7.85 1.37 20160925 073000 7.86 1.24 20160925 073000 7.87 1.46 20160925 073000 7.87 1.51 20160925 073000 7.95 1.48 20160925 073000 8.03 1.34 20160925 073000 8.03 1.52 20160925 073000 8.05 1.23 20160925 073000 8.10 1.46 20160925 073000 8.17 1.48 20160925 073000 8.21 1.53 20160925 073000 8.26 1.31 20160925 073000 8.28 1.23 20160925 073000 8.28 1.46 20160925 073000 8.35 1.48 20160925 073000 8.37 1.55 20160925 073000 8.48 1.22 20160925 073000 8.50 1.46 20160925 073000 8.51 1.29 20160925 073000 8.53 1.56 20160925 073000 8.58 1.47 20160925 073000 8.67 1.22 20160925 073000 8.72 1.47 20160925 073000 8.73 1.26 20160925 073000 8.73 1.58 20160925 073000 8.80 1.47 20160925 073000 8.86 1.22 20160925 073000 8.91 1.59 20160925 073000 8.93 1.47 20160925 073000 8.96 1.23 20160925 073000 9.04 1.21 20160925 073000 9.04 1.47 20160925 073000 9.09 1.60 20160925 073000 9.10 1.59 20160925 073000 9.14 1.58 20160925 073000 9.16 1.50 20160925 073000 9.17 1.50 20160925 073000 9.17 1.51 20160925 073000 9.17 1.56 20160925 073000 9.17 1.57 20160925 073000 9.18 1.52 20160925 073000 9.19 1.54 20160925 073000 9.19 1.55 20160925 073100 10.03 1.51 20160925 073100 10.22 1.51 20160925 073100 10.37 1.51 20160925 073100 10.46 1.52 20160925 073100 10.47 1.51 20160925 073100 10.47 1.52 20160925 073100 10.48 1.52 20160925 073100 10.49 1.51 20160925 073100 10.51 1.51 20160925 073100 10.52 1.53 20160925 073100 10.54 1.42 20160925 073100 10.55 1.51 20160925 073100 10.56 1.54 20160925 073100 10.57 1.55 20160925 073100 10.60 1.56 20160925 073100 10.61 1.58 20160925 073100 10.65 1.50 20160925 073100 10.65 1.59 20160925 073100 10.67 1.44 20160925 073100 10.67 1.51 20160925 073100 10.68 1.60 20160925 073100 10.69 1.50 20160925 073100 10.69 1.61 20160925 073100 10.71 1.52 20160925 073100 10.73 1.50 20160925 073100 10.73 1.62 20160925 073100 10.74 1.52 20160925 073100 10.74 1.63 20160925 073100 10.77 1.49 20160925 073100 10.78 1.63 20160925 073100 10.79 1.53 20160925 073100 10.80 1.45 20160925 073100 10.82 1.49 20160925 073100 10.82 1.62 20160925 073100 10.83 1.54 20160925 073100 10.83 1.61 20160925 073100 10.87 1.55 20160925 073100 10.87 1.60 20160925 073100 10.88 1.49 20160925 073100 10.88 1.59 20160925 073100 10.91 1.46 20160925 073100 10.91 1.55 20160925 073100 10.91 1.58 20160925 073100 10.94 1.49 20160925 073100 10.94 1.56 20160925 073100 10.95 1.57 20160925 073100 10.96 1.57 20160925 073100 10.99 1.56 20160925 073100 11.00 1.48 20160925 073100 11.04 1.47 20160925 073100 11.07 1.48 20160925 073100 9.10 1.51 20160925 073100 9.11 1.51 20160925 073100 9.13 1.51 20160925 073100 9.14 1.50 20160925 073100 9.16 1.50 20160925 073100 9.21 1.51 20160925 073100 9.36 1.51 20160925 073100 9.52 1.51 20160925 073100 9.67 1.51 20160925 073100 9.85 1.51 20160925 073200 10.06 1.36 20160925 073200 10.18 1.38 20160925 073200 10.31 1.39 20160925 073200 10.42 1.41 20160925 073200 7.15 1.00 20160925 073200 7.15 1.02 20160925 073200 7.19 0.99 20160925 073200 7.19 1.03 20160925 073200 7.26 0.97 20160925 073200 7.26 1.05 20160925 073200 7.36 0.96 20160925 073200 7.44 1.07 20160925 073200 7.49 0.95 20160925 073200 7.60 1.03 20160925 073200 7.64 0.94 20160925 073200 7.65 1.09 20160925 073200 7.71 1.01 20160925 073200 7.75 0.93 20160925 073200 7.82 0.99 20160925 073200 7.83 0.93 20160925 073200 7.83 1.11 20160925 073200 7.89 0.93 20160925 073200 7.92 0.97 20160925 073200 7.97 0.92 20160925 073200 8.02 0.92 20160925 073200 8.02 1.13 20160925 073200 8.03 0.95 20160925 073200 8.08 0.92 20160925 073200 8.15 0.94 20160925 073200 8.17 0.91 20160925 073200 8.24 0.91 20160925 073200 8.25 1.15 20160925 073200 8.28 0.92 20160925 073200 8.31 0.91 20160925 073200 8.44 1.17 20160925 073200 8.52 1.24 20160925 073200 8.53 1.24 20160925 073200 8.55 1.23 20160925 073200 8.55 1.25 20160925 073200 8.57 1.25 20160925 073200 8.58 1.23 20160925 073200 8.59 1.26 20160925 073200 8.61 1.19 20160925 073200 8.62 1.26 20160925 073200 8.63 1.23 20160925 073200 8.63 1.27 20160925 073200 8.66 1.28 20160925 073200 8.68 1.28 20160925 073200 8.69 1.23 20160925 073200 8.76 1.23 20160925 073200 8.80 1.21 20160925 073200 8.82 1.22 20160925 073200 8.82 1.29 20160925 073200 8.91 1.22 20160925 073200 8.98 1.30 20160925 073200 9.13 1.31 20160925 073200 9.30 1.31 20160925 073200 9.43 1.32 20160925 073200 9.60 1.33 20160925 073200 9.77 1.34 20160925 073200 9.92 1.35 20160925 073300 10.02 1.23 20160925 073300 10.02 1.25 20160925 073300 10.06 1.26 20160925 073300 10.09 1.28 20160925 073300 10.10 1.30 20160925 073300 10.14 1.32 20160925 073300 10.15 1.33 20160925 073300 10.20 1.35 20160925 073300 10.25 1.37 20160925 073300 10.33 1.38 20160925 073300 10.53 1.38 20160925 073300 10.73 1.38 20160925 073300 10.98 1.38 20160925 073300 11.23 1.38 20160925 073300 11.41 1.37 20160925 073300 11.68 1.37 20160925 073300 11.89 1.37 20160925 073300 12.10 1.43 20160925 073300 12.11 1.42 20160925 073300 12.12 1.41 20160925 073300 12.14 1.37 20160925 073300 12.14 1.41 20160925 073300 12.15 1.40 20160925 073300 12.17 1.39 20160925 073300 12.19 1.39 20160925 073300 12.21 1.38 20160925 073300 12.23 1.38 20160925 073300 12.35 1.43 20160925 073300 7.42 0.96 20160925 073300 7.42 1.03 20160925 073300 7.43 0.94 20160925 073300 7.43 0.97 20160925 073300 7.43 0.98 20160925 073300 7.43 1.00 20160925 073300 7.43 1.01 20160925 073300 7.43 1.04 20160925 073300 7.44 1.06 20160925 073300 7.44 1.07 20160925 073300 7.46 0.97 20160925 073300 7.53 0.99 20160925 073300 7.53 1.05 20160925 073300 7.61 1.02 20160925 073300 7.71 1.04 20160925 073300 7.80 1.06 20160925 073300 7.94 1.09 20160925 073300 8.07 1.11 20160925 073300 8.24 1.14 20160925 073300 8.35 1.15 20160925 073300 8.39 1.15 20160925 073300 8.45 1.16 20160925 073300 8.50 1.16 20160925 073300 8.56 1.17 20160925 073300 8.63 1.17 20160925 073300 8.70 1.17 20160925 073300 8.78 1.18 20160925 073300 8.85 1.18 20160925 073300 8.95 1.19 20160925 073300 9.07 1.19 20160925 073300 9.17 1.20 20160925 073300 9.30 1.21 20160925 073300 9.57 1.22 20160925 073300 9.71 1.22 20160925 073300 9.85 1.23 20160925 073400 10.59 1.31 20160925 073400 11.33 1.33 20160925 073400 12.17 1.35 20160925 073400 12.65 1.43 20160925 073400 12.91 1.43 20160925 073400 13.06 1.37 20160925 073400 13.23 1.43 20160925 073400 13.56 1.43 20160925 073400 13.76 1.39 20160925 073400 13.90 1.43 20160925 073400 14.17 1.42 20160925 073400 14.53 1.42 20160925 073400 14.65 1.41 20160925 073400 6.70 1.07 20160925 073400 6.71 1.05 20160925 073400 6.71 1.06 20160925 073400 6.74 1.07 20160925 073400 6.76 1.05 20160925 073400 6.78 1.06 20160925 073400 6.79 1.08 20160925 073400 6.83 1.06 20160925 073400 6.85 1.08 20160925 073400 6.88 1.07 20160925 073400 6.88 1.09 20160925 073400 6.93 1.07 20160925 073400 7.00 1.07 20160925 073400 7.07 1.07 20160925 073400 7.07 1.09 20160925 073400 7.15 1.08 20160925 073400 7.22 1.08 20160925 073400 7.23 1.08 20160925 073400 7.24 1.16 20160925 073400 7.25 1.10 20160925 073400 7.25 1.11 20160925 073400 7.25 1.13 20160925 073400 7.25 1.14 20160925 073400 7.25 1.15 20160925 073400 7.26 1.08 20160925 073400 7.26 1.09 20160925 073400 7.26 1.10 20160925 073400 7.34 1.16 20160925 073400 7.37 1.08 20160925 073400 7.46 1.17 20160925 073400 7.53 1.08 20160925 073400 7.58 1.17 20160925 073400 7.61 1.18 20160925 073400 7.62 1.19 20160925 073400 7.64 1.16 20160925 073400 7.66 1.21 20160925 073400 7.68 1.08 20160925 073400 7.69 1.15 20160925 073400 7.74 1.17 20160925 073400 7.76 1.13 20160925 073400 7.80 1.08 20160925 073400 7.86 1.12 20160925 073400 7.93 1.08 20160925 073400 7.99 1.10 20160925 073400 8.07 1.08 20160925 073400 8.08 1.23 20160925 073400 8.09 1.09 20160925 073400 8.91 1.26 20160925 073400 9.73 1.28 20160925 073500 10.14 1.22 20160925 073500 10.37 1.17 20160925 073500 10.41 1.21 20160925 073500 10.67 1.21 20160925 073500 10.77 1.17 20160925 073500 11.00 1.20 20160925 073500 11.26 1.17 20160925 073500 11.37 1.20 20160925 073500 11.77 1.17 20160925 073500 11.78 1.19 20160925 073500 12.11 1.19 20160925 073500 12.18 1.18 20160925 073500 12.56 1.18 20160925 073500 12.68 1.18 20160925 073500 6.56 1.14 20160925 073500 6.77 1.14 20160925 073500 6.99 1.14 20160925 073500 7.20 1.14 20160925 073500 7.41 1.14 20160925 073500 7.46 1.16 20160925 073500 7.52 1.16 20160925 073500 7.59 1.16 20160925 073500 7.64 1.14 20160925 073500 7.72 1.16 20160925 073500 7.80 1.13 20160925 073500 7.81 1.13 20160925 073500 7.83 1.12 20160925 073500 7.84 1.16 20160925 073500 7.87 1.11 20160925 073500 7.88 1.10 20160925 073500 7.90 1.09 20160925 073500 7.91 1.16 20160925 073500 7.95 1.08 20160925 073500 7.98 1.07 20160925 073500 8.00 1.08 20160925 073500 8.00 1.09 20160925 073500 8.01 1.07 20160925 073500 8.02 1.10 20160925 073500 8.03 1.12 20160925 073500 8.04 1.13 20160925 073500 8.07 1.14 20160925 073500 8.08 1.16 20160925 073500 8.10 1.15 20160925 073500 8.10 1.16 20160925 073500 8.14 1.17 20160925 073500 8.23 1.16 20160925 073500 8.25 1.17 20160925 073500 8.29 1.16 20160925 073500 8.43 1.18 20160925 073500 8.51 1.16 20160925 073500 8.60 1.16 20160925 073500 8.62 1.19 20160925 073500 8.63 1.16 20160925 073500 8.82 1.20 20160925 073500 9.00 1.20 20160925 073500 9.04 1.16 20160925 073500 9.23 1.21 20160925 073500 9.45 1.16 20160925 073500 9.46 1.22 20160925 073500 9.66 1.22 20160925 073500 9.90 1.16 20160925 073500 9.91 1.23 20160925 073600 10.06 1.51 20160925 073600 10.18 1.52 20160925 073600 10.31 1.53 20160925 073600 10.40 1.54 20160925 073600 10.51 1.55 20160925 073600 10.58 1.56 20160925 073600 4.98 1.42 20160925 073600 5.00 1.39 20160925 073600 5.01 1.35 20160925 073600 5.01 1.43 20160925 073600 5.03 1.31 20160925 073600 5.04 1.27 20160925 073600 5.04 1.43 20160925 073600 5.07 1.24 20160925 073600 5.07 1.44 20160925 073600 5.08 1.20 20160925 073600 5.10 1.16 20160925 073600 5.11 1.44 20160925 073600 5.13 1.12 20160925 073600 5.15 1.44 20160925 073600 5.19 1.45 20160925 073600 5.21 1.10 20160925 073600 5.25 1.45 20160925 073600 5.30 1.46 20160925 073600 5.40 1.10 20160925 073600 5.42 1.46 20160925 073600 5.57 1.10 20160925 073600 5.66 1.46 20160925 073600 5.71 1.10 20160925 073600 5.86 1.47 20160925 073600 5.88 1.13 20160925 073600 5.90 1.10 20160925 073600 5.91 1.13 20160925 073600 5.92 1.14 20160925 073600 5.96 1.13 20160925 073600 6.00 1.13 20160925 073600 6.07 1.11 20160925 073600 6.09 1.14 20160925 073600 6.10 1.12 20160925 073600 6.12 1.47 20160925 073600 6.20 1.12 20160925 073600 6.23 1.11 20160925 073600 6.30 1.14 20160925 073600 6.33 1.12 20160925 073600 6.37 1.47 20160925 073600 6.39 1.11 20160925 073600 6.50 1.11 20160925 073600 6.55 1.11 20160925 073600 6.63 1.47 20160925 073600 6.85 1.47 20160925 073600 7.12 1.48 20160925 073600 7.38 1.48 20160925 073600 7.58 1.48 20160925 073600 7.77 1.48 20160925 073600 7.96 1.48 20160925 073600 8.17 1.48 20160925 073600 8.38 1.48 20160925 073600 8.58 1.48 20160925 073600 8.85 1.48 20160925 073600 9.13 1.49 20160925 073600 9.32 1.49 20160925 073600 9.57 1.49 20160925 073600 9.72 1.50 20160925 073600 9.89 1.50 20160925 073700 10.01 1.61 20160925 073700 10.02 1.58 20160925 073700 10.05 1.56 20160925 073700 10.06 1.60 20160925 073700 10.08 1.53 20160925 073700 10.08 1.54 20160925 073700 10.10 1.48 20160925 073700 10.11 1.58 20160925 073700 10.12 1.52 20160925 073700 10.13 1.56 20160925 073700 10.15 1.51 20160925 073700 10.16 1.57 20160925 073700 10.18 1.49 20160925 073700 10.20 1.55 20160925 073700 10.21 1.53 20160925 073700 10.23 1.54 20160925 073700 10.27 1.52 20160925 073700 10.30 1.51 20160925 073700 10.31 1.53 20160925 073700 10.34 1.56 20160925 073700 10.36 1.51 20160925 073700 10.44 1.51 20160925 073700 10.44 1.53 20160925 073700 10.52 1.51 20160925 073700 10.57 1.53 20160925 073700 10.61 1.51 20160925 073700 10.69 1.52 20160925 073700 10.69 1.53 20160925 073700 10.78 1.52 20160925 073700 10.79 1.53 20160925 073700 10.88 1.52 20160925 073700 10.92 1.53 20160925 073700 10.99 1.53 20160925 073700 11.04 1.53 20160925 073700 8.40 1.48 20160925 073700 8.51 1.48 20160925 073700 8.65 1.48 20160925 073700 8.83 1.48 20160925 073700 8.98 1.48 20160925 073700 9.02 1.57 20160925 073700 9.09 1.57 20160925 073700 9.17 1.48 20160925 073700 9.18 1.57 20160925 073700 9.23 1.57 20160925 073700 9.28 1.56 20160925 073700 9.36 1.48 20160925 073700 9.37 1.56 20160925 073700 9.37 1.57 20160925 073700 9.50 1.55 20160925 073700 9.54 1.57 20160925 073700 9.55 1.48 20160925 073700 9.64 1.55 20160925 073700 9.71 1.48 20160925 073700 9.71 1.56 20160925 073700 9.77 1.54 20160925 073700 9.90 1.56 20160925 073700 9.91 1.48 20160925 073700 9.93 1.53 20160925 073700 9.94 1.63 20160925 073700 9.96 1.62 20160925 073700 9.96 1.63 20160925 073700 9.99 1.60 20160925 073800 2.62 1.30 20160925 073800 2.64 1.30 20160925 073800 2.66 1.29 20160925 073800 2.66 1.30 20160925 073800 2.70 1.29 20160925 073800 2.72 1.29 20160925 073800 2.75 1.29 20160925 073800 2.79 1.29 20160925 073800 2.83 1.29 20160925 073800 2.86 1.29 20160925 073800 2.89 1.30 20160925 073800 3.05 1.29 20160925 073800 3.17 1.31 20160925 073800 3.27 1.29 20160925 073800 3.39 1.31 20160925 073800 3.46 1.29 20160925 073800 3.70 1.29 20160925 073800 3.71 1.31 20160925 073800 3.93 1.29 20160925 073800 3.96 1.35 20160925 073800 3.97 1.34 20160925 073800 4.00 1.36 20160925 073800 4.01 1.32 20160925 073800 4.01 1.33 20160925 073800 4.06 1.38 20160925 073800 4.07 1.33 20160925 073800 4.16 1.29 20160925 073800 4.16 1.32 20160925 073800 4.19 1.40 20160925 073800 4.27 1.32 20160925 073800 4.30 1.31 20160925 073800 4.33 1.42 20160925 073800 4.37 1.29 20160925 073800 4.43 1.31 20160925 073800 4.55 1.44 20160925 073800 4.59 1.30 20160925 073800 4.59 1.33 20160925 073800 4.60 1.30 20160925 073800 4.75 1.30 20160925 073800 4.80 1.46 20160925 073800 4.90 1.33 20160925 073800 5.03 1.34 20160925 073800 5.06 1.35 20160925 073800 5.09 1.47 20160925 073800 5.10 1.35 20160925 073800 5.15 1.36 20160925 073800 5.19 1.36 20160925 073800 5.35 1.49 20160925 073800 5.68 1.50 20160925 073800 5.91 1.51 20160925 073800 6.06 1.51 20160925 073800 6.27 1.50 20160925 073800 6.47 1.50 20160925 073800 6.70 1.50 20160925 073800 6.91 1.50 20160925 073800 7.13 1.50 20160925 073800 7.40 1.50 20160925 073800 7.63 1.49 20160925 073800 7.73 1.49 20160925 073800 7.84 1.49 20160925 073800 7.93 1.49 20160925 073800 8.03 1.49 20160925 073800 8.27 1.48 20160925 073900 11.21 1.61 20160925 073900 12.10 1.63 20160925 073900 13.31 1.65 20160925 073900 14.45 1.68 20160925 073900 15.63 1.70 20160925 073900 16.68 1.72 20160925 073900 17.92 1.75 20160925 073900 19.20 1.77 20160925 073900 20.29 1.79 20160925 073900 21.37 1.81 20160925 073900 21.96 1.82 20160925 073900 22.59 1.83 20160925 073900 2.27 1.27 20160925 073900 23.10 1.85 20160925 073900 23.79 1.86 20160925 073900 2.38 1.33 20160925 073900 24.52 1.87 20160925 073900 2.46 1.22 20160925 073900 25.08 1.88 20160925 073900 2.58 1.37 20160925 073900 25.88 1.90 20160925 073900 2.76 1.17 20160925 073900 2.98 1.43 20160925 073900 3.23 1.29 20160925 073900 3.25 1.12 20160925 073900 3.45 1.24 20160925 073900 3.59 1.48 20160925 073900 3.81 1.06 20160925 073900 3.84 1.34 20160925 073900 3.84 1.49 20160925 073900 3.92 1.49 20160925 073900 4.11 1.05 20160925 073900 4.15 1.48 20160925 073900 4.27 1.06 20160925 073900 4.33 1.47 20160925 073900 4.44 1.07 20160925 073900 4.49 1.18 20160925 073900 4.50 1.47 20160925 073900 4.63 1.08 20160925 073900 4.79 1.46 20160925 073900 4.80 1.09 20160925 073900 5.01 1.10 20160925 073900 5.04 1.45 20160925 073900 5.12 1.40 20160925 073900 5.22 1.11 20160925 073900 5.25 1.37 20160925 073900 5.30 1.37 20160925 073900 5.32 1.44 20160925 073900 5.37 1.37 20160925 073900 5.43 1.37 20160925 073900 5.43 1.38 20160925 073900 5.44 1.39 20160925 073900 5.45 1.13 20160925 073900 5.46 1.39 20160925 073900 5.46 1.40 20160925 073900 5.49 1.41 20160925 073900 5.53 1.42 20160925 073900 5.54 1.42 20160925 073900 5.59 1.43 20160925 073900 5.59 1.44 20160925 073900 5.65 1.13 20160925 073900 6.61 1.46 20160925 073900 7.92 1.50 20160925 073900 9.64 1.56 20160925 074000 12.42 3.86 20160925 074000 12.48 3.85 20160925 074000 12.50 3.83 20160925 074000 12.56 3.81 20160925 074000 12.62 3.80 20160925 074000 12.68 3.78 20160925 074000 12.69 3.76 20160925 074000 12.73 3.75 20160925 074000 12.77 3.73 20160925 074000 12.78 3.71 20160925 074000 13.02 3.68 20160925 074000 13.31 3.65 20160925 074000 13.59 3.62 20160925 074000 13.85 3.59 20160925 074000 14.08 3.56 20160925 074000 14.34 3.53 20160925 074000 14.60 3.50 20160925 074000 14.72 2.99 20160925 074000 14.75 2.95 20160925 074000 14.75 3.05 20160925 074000 14.79 3.11 20160925 074000 14.80 3.48 20160925 074000 14.83 3.16 20160925 074000 14.85 3.22 20160925 074000 14.89 3.28 20160925 074000 14.90 2.92 20160925 074000 14.94 3.34 20160925 074000 14.97 3.39 20160925 074000 15.00 3.44 20160925 074000 15.06 2.90 20160925 074000 15.22 2.88 20160925 074000 15.34 2.86 20160925 074000 15.50 2.84 20160925 074000 15.67 2.82 20160925 074000 15.80 2.80 20160925 074000 15.96 2.78 20160925 074000 16.42 2.75 20160925 074000 16.92 2.72 20160925 074000 17.51 2.68 20160925 074000 18.12 2.64 20160925 074000 18.71 2.61 20160925 074000 19.20 2.58 20160925 074000 19.79 2.55 20160925 074000 20.40 2.51 20160925 074000 20.73 2.39 20160925 074000 20.74 2.34 20160925 074000 20.80 2.44 20160925 074000 20.81 2.30 20160925 074000 20.89 2.49 20160925 074000 21.09 2.25 20160925 074000 21.39 2.20 20160925 074000 21.68 2.16 20160925 074000 22.26 2.11 20160925 074000 22.77 2.06 20160925 074000 23.19 2.04 20160925 074000 23.68 2.02 20160925 074000 24.14 2.01 20160925 074000 24.62 1.99 20160925 074000 25.00 1.97 20160925 074000 25.63 1.96 20160925 074000 26.12 1.94 20160925 074000 26.50 1.93 20160925 074000 26.69 1.91 20160925 074100 12.38 3.87 20160925 074100 12.40 3.88 20160925 074100 12.40 3.89 20160925 074100 12.40 4.20 20160925 074100 12.41 3.88 20160925 074100 12.41 4.06 20160925 074100 12.41 4.16 20160925 074100 12.42 4.11 20160925 074100 12.42 4.25 20160925 074100 12.44 4.01 20160925 074100 12.44 4.30 20160925 074100 12.45 3.90 20160925 074100 12.48 3.91 20160925 074100 12.48 3.98 20160925 074100 12.50 3.91 20160925 074100 12.53 3.94 20160925 074100 12.54 4.33 20160925 074100 12.68 4.36 20160925 074100 12.83 4.38 20160925 074100 12.96 4.41 20160925 074100 13.11 4.43 20160925 074100 13.26 4.46 20160925 074100 13.42 4.48 20160925 074100 13.55 4.50 20160925 074100 13.71 4.53 20160925 074100 13.87 4.55 20160925 074100 14.01 4.58 20160925 074100 14.20 4.60 20160925 074100 14.40 4.63 20160925 074100 14.58 4.65 20160925 074100 14.80 4.67 20160925 074100 15.04 4.70 20160925 074100 15.29 4.72 20160925 074100 15.62 4.75 20160925 074100 16.56 4.78 20160925 074100 17.53 4.82 20160925 074100 18.35 4.85 20160925 074100 19.36 4.89 20160925 074100 20.41 4.92 20160925 074100 21.30 4.95 20160925 074100 21.42 4.38 20160925 074100 22.35 4.99 20160925 074100 23.46 5.03 20160925 074100 24.60 5.03 20160925 074100 25.55 5.01 20160925 074100 25.71 4.41 20160925 074100 26.65 4.98 20160925 074100 27.76 4.96 20160925 074100 28.69 4.94 20160925 074100 29.78 4.91 20160925 074100 30.02 4.45 20160925 074100 30.86 4.89 20160925 074100 31.75 4.86 20160925 074100 32.81 4.84 20160925 074100 33.16 4.80 20160925 074100 33.17 4.76 20160925 074100 33.19 4.73 20160925 074100 33.24 4.69 20160925 074100 33.29 4.64 20160925 074100 33.35 4.61 20160925 074100 33.44 4.56 20160925 074100 33.54 4.52 20160925 074100 33.62 4.48 20160925 074200 10.44 3.79 20160925 074200 11.95 2.86 20160925 074200 11.98 2.89 20160925 074200 12.05 2.82 20160925 074200 12.12 2.93 20160925 074200 12.27 2.79 20160925 074200 12.32 3.79 20160925 074200 12.40 2.97 20160925 074200 12.55 2.76 20160925 074200 12.95 2.72 20160925 074200 13.13 3.01 20160925 074200 13.46 2.69 20160925 074200 13.69 4.32 20160925 074200 14.04 2.70 20160925 074200 14.27 3.06 20160925 074200 14.27 3.78 20160925 074200 14.52 2.75 20160925 074200 15.10 2.81 20160925 074200 15.51 3.11 20160925 074200 15.64 2.87 20160925 074200 15.92 3.77 20160925 074200 16.13 2.92 20160925 074200 16.65 3.15 20160925 074200 17.85 4.35 20160925 074200 17.95 3.76 20160925 074200 18.07 3.20 20160925 074200 19.55 3.25 20160925 074200 20.00 3.75 20160925 074200 20.71 3.71 20160925 074200 21.06 3.30 20160925 074200 21.06 3.67 20160925 074200 21.50 3.63 20160925 074200 21.93 3.59 20160925 074200 22.29 3.55 20160925 074200 22.34 3.34 20160925 074200 22.72 3.51 20160925 074200 23.13 3.46 20160925 074200 23.48 3.43 20160925 074200 23.90 3.38 20160925 074200 4.67 4.24 20160925 074200 5.49 3.84 20160925 074200 5.55 3.83 20160925 074200 5.61 4.21 20160925 074200 5.65 3.87 20160925 074200 5.94 4.18 20160925 074200 5.99 3.89 20160925 074200 6.07 3.82 20160925 074200 6.37 4.15 20160925 074200 6.41 3.90 20160925 074200 6.77 4.27 20160925 074200 6.82 4.12 20160925 074200 7.02 3.93 20160925 074200 7.29 4.10 20160925 074200 7.36 3.81 20160925 074200 7.70 4.08 20160925 074200 7.74 3.95 20160925 074200 8.21 4.06 20160925 074200 8.41 3.97 20160925 074200 8.72 4.03 20160925 074200 8.96 3.80 20160925 074200 9.19 4.02 20160925 074200 9.25 3.99 20160925 074200 9.72 4.29 20160925 074300 13.22 3.73 20160925 074300 13.33 3.73 20160925 074300 13.37 3.72 20160925 074300 13.49 3.73 20160925 074300 13.54 3.72 20160925 074300 13.56 3.05 20160925 074300 13.58 3.01 20160925 074300 13.58 3.06 20160925 074300 13.59 3.07 20160925 074300 13.60 2.95 20160925 074300 13.61 2.74 20160925 074300 13.61 2.80 20160925 074300 13.61 2.85 20160925 074300 13.61 2.90 20160925 074300 13.61 3.07 20160925 074300 13.62 2.70 20160925 074300 13.62 3.08 20160925 074300 13.64 3.09 20160925 074300 13.64 3.73 20160925 074300 13.65 3.11 20160925 074300 13.66 3.11 20160925 074300 13.68 3.13 20160925 074300 13.71 3.71 20160925 074300 13.73 3.14 20160925 074300 13.77 3.73 20160925 074300 13.81 3.16 20160925 074300 13.85 3.70 20160925 074300 13.89 3.18 20160925 074300 13.93 3.74 20160925 074300 13.98 3.21 20160925 074300 14.00 3.69 20160925 074300 14.04 3.22 20160925 074300 14.08 3.74 20160925 074300 14.11 3.25 20160925 074300 14.16 3.67 20160925 074300 14.17 3.27 20160925 074300 14.19 3.74 20160925 074300 14.21 3.29 20160925 074300 14.26 3.31 20160925 074300 14.27 3.37 20160925 074300 14.27 3.40 20160925 074300 14.29 3.34 20160925 074300 14.29 3.44 20160925 074300 14.31 3.48 20160925 074300 14.31 3.66 20160925 074300 14.35 3.51 20160925 074300 14.39 3.55 20160925 074300 14.39 3.73 20160925 074300 14.45 3.59 20160925 074300 14.45 3.65 20160925 074300 14.52 3.62 20160925 074300 14.65 3.71 20160925 074300 15.08 3.66 20160925 074300 15.62 3.60 20160925 074300 16.13 3.53 20160925 074300 16.54 3.47 20160925 074300 16.71 2.98 20160925 074300 17.02 3.41 20160925 074300 17.31 3.05 20160925 074300 17.51 3.35 20160925 074300 17.77 3.10 20160925 074300 17.95 3.28 20160925 074300 18.30 3.23 20160925 074300 18.37 3.16 20160925 074400 12.45 1.36 20160925 074400 12.45 1.38 20160925 074400 12.46 1.34 20160925 074400 12.46 1.39 20160925 074400 12.47 1.41 20160925 074400 12.49 1.33 20160925 074400 12.50 1.42 20160925 074400 12.50 1.44 20160925 074400 12.52 1.31 20160925 074400 12.56 1.48 20160925 074400 12.60 1.33 20160925 074400 12.64 1.53 20160925 074400 12.70 1.36 20160925 074400 12.71 1.60 20160925 074400 12.77 1.66 20160925 074400 12.79 1.39 20160925 074400 12.82 1.71 20160925 074400 12.86 1.42 20160925 074400 12.88 1.78 20160925 074400 12.91 1.84 20160925 074400 12.94 1.45 20160925 074400 12.94 1.89 20160925 074400 12.98 1.95 20160925 074400 13.02 1.49 20160925 074400 13.02 2.03 20160925 074400 13.06 2.09 20160925 074400 13.08 1.52 20160925 074400 13.12 2.17 20160925 074400 13.15 1.56 20160925 074400 13.19 2.24 20160925 074400 13.21 1.59 20160925 074400 13.23 2.30 20160925 074400 13.28 1.66 20160925 074400 13.31 2.38 20160925 074400 13.33 1.74 20160925 074400 13.39 2.45 20160925 074400 13.40 1.83 20160925 074400 13.46 1.90 20160925 074400 13.49 2.52 20160925 074400 13.54 1.98 20160925 074400 13.58 2.58 20160925 074400 13.61 2.64 20160925 074400 13.63 2.07 20160925 074400 13.70 2.14 20160925 074400 13.81 2.22 20160925 074400 13.93 2.31 20160925 074400 14.07 2.40 20160925 074400 14.24 2.52 20160925 074400 14.40 2.63 20160925 074400 14.57 2.75 20160925 074400 14.71 2.84 20160925 074400 14.87 2.96 20160925 074400 15.04 3.07 20160925 074400 15.17 3.17 20160925 074400 15.31 3.27 20160925 074400 15.40 3.36 20160925 074400 15.47 3.44 20160925 074400 15.57 3.52 20160925 074400 15.67 3.61 20160925 074400 15.75 3.69 20160925 074400 15.85 3.78 20160925 074400 15.95 3.86 20160925 074400 16.04 3.94 20160925 074400 16.16 4.03 20160925 074500 16.28 4.11 20160925 074500 16.39 4.18 20160925 074500 16.52 4.26 20160925 074500 16.65 4.34 20160925 074500 16.75 4.41 20160925 074500 16.89 4.49 20160925 074500 17.02 4.57 20160925 074500 17.13 4.63 20160925 074500 17.24 4.68 20160925 074500 17.35 4.72 20160925 074500 17.45 4.76 20160925 074500 17.57 4.80 20160925 074500 17.71 4.84 20160925 074500 17.85 4.88 20160925 074500 17.98 4.92 20160925 074500 18.14 4.96 20160925 074500 18.31 5.01 20160925 074500 18.50 5.03 20160925 074500 18.71 5.06 20160925 074500 18.93 5.08 20160925 074500 19.10 5.10 20160925 074500 19.31 5.12 20160925 074500 19.50 5.14 20160925 074500 19.66 5.16 20160925 074500 19.85 5.17 20160925 074500 20.02 5.19 20160925 074500 20.13 5.19 20160925 074500 20.26 5.19 20160925 074500 20.40 5.19 20160925 074500 20.53 5.20 20160925 074500 20.68 5.20 20160925 074500 20.84 5.21 20160925 074500 20.99 5.21 20160925 074500 21.16 5.22 20160925 074500 21.39 5.23 20160925 074500 21.67 5.24 20160925 074500 22.00 5.26 20160925 074500 22.31 5.27 20160925 074500 22.57 5.29 20160925 074500 22.87 5.30 20160925 074500 23.16 5.32 20160925 074500 23.40 5.33 20160925 074500 23.68 5.35 20160925 074500 24.01 5.35 20160925 074500 24.33 5.35 20160925 074500 24.72 5.35 20160925 074500 25.13 5.35 20160925 074500 25.47 5.34 20160925 074500 25.90 5.34 20160925 074500 26.33 5.34 20160925 074500 26.70 5.33 20160925 074500 27.15 5.33 20160925 074500 27.46 5.33 20160925 074500 27.71 5.32 20160925 074500 27.92 5.32 20160925 074500 28.14 5.32 20160925 074500 28.36 5.31 20160925 074500 28.54 5.31 20160925 074500 28.64 5.18 20160925 074500 28.76 5.30 20160925 074500 28.95 5.24 20160925 074500 28.98 5.30 20160925 074500 29.16 5.29 20160925 074600 15.98 1.82 20160925 074600 16.01 2.00 20160925 074600 16.17 1.61 20160925 074600 16.26 2.22 20160925 074600 16.61 1.39 20160925 074600 16.74 2.43 20160925 074600 17.12 2.58 20160925 074600 17.16 1.21 20160925 074600 17.45 2.70 20160925 074600 17.80 2.83 20160925 074600 17.91 0.99 20160925 074600 18.19 2.94 20160925 074600 18.73 3.08 20160925 074600 18.81 0.77 20160925 074600 19.35 3.21 20160925 074600 19.54 0.65 20160925 074600 19.95 3.32 20160925 074600 20.47 0.51 20160925 074600 20.71 3.46 20160925 074600 21.51 0.36 20160925 074600 21.51 3.60 20160925 074600 22.03 3.69 20160925 074600 22.46 0.24 20160925 074600 22.46 3.77 20160925 074600 22.87 3.85 20160925 074600 23.21 3.92 20160925 074600 23.58 4.01 20160925 074600 23.67 0.10 20160925 074600 23.93 4.09 20160925 074600 24.22 4.17 20160925 074600 24.58 4.26 20160925 074600 24.87 4.35 20160925 074600 24.95 -0.05 20160925 074600 25.09 4.40 20160925 074600 25.35 4.46 20160925 074600 25.59 4.52 20160925 074600 25.79 4.57 20160925 074600 26.03 4.62 20160925 074600 26.09 -0.17 20160925 074600 26.25 4.68 20160925 074600 26.43 4.72 20160925 074600 26.65 4.77 20160925 074600 26.85 4.82 20160925 074600 27.06 4.87 20160925 074600 27.31 4.92 20160925 074600 27.48 -0.32 20160925 074600 27.58 4.97 20160925 074600 27.80 5.02 20160925 074600 28.08 5.08 20160925 074600 28.37 5.13 20160925 074600 28.93 -0.47 20160925 074600 30.40 -0.59 20160925 074600 32.02 -0.73 20160925 074600 33.68 -0.87 20160925 074600 35.10 -0.99 20160925 074600 36.81 -1.13 20160925 074600 38.54 -1.28 20160925 074600 40.01 -1.40 20160925 074600 41.87 -1.55 20160925 074600 43.57 -1.71 20160925 074600 44.78 -1.89 20160925 074600 46.23 -2.11 20160925 074600 47.68 -2.33 20160925 074600 48.91 -2.51 20160925 074700 50.31 -2.72 20160925 074700 51.87 -2.93 20160925 074700 53.10 -3.11 20160925 074700 54.57 -3.32 20160925 074700 56.00 -3.50 20160925 074700 57.15 -3.61 20160925 074700 58.52 -3.73 20160925 074700 59.97 -3.86 20160925 074700 61.13 -3.96 20160925 074700 62.50 -4.08 20160925 074700 63.87 -4.21 20160925 074700 65.02 -4.31 20160925 074700 66.39 -4.43 20160925 074700 67.56 -4.49 20160925 074700 68.31 -4.47 20160925 074700 69.21 -4.44 20160925 074700 70.13 -4.41 20160925 074700 70.91 -4.39 20160925 074700 71.88 -4.36 20160925 074700 72.78 -4.33 20160925 080500 14.29 2.48 20160925 080500 15.16 2.39 20160925 080500 16.40 2.28 20160925 080500 17.83 2.18 20160925 080500 19.15 2.09 20160925 080500 21.67 2.03 20160925 080500 25.06 2.03 20160925 080500 27.90 2.03 20160925 080500 31.28 2.03 20160925 080500 34.54 2.03 20160925 080500 37.36 2.03 20160925 080500 40.70 2.03 20160925 080500 44.03 2.03 20160925 080500 46.80 2.04 20160925 080500 48.22 2.09 20160925 080500 48.68 2.18 20160925 080500 49.06 2.25 20160925 080500 49.48 2.34 20160925 080500 49.89 2.42 20160925 080500 50.21 2.50 20160925 080600 12.97 2.78 20160925 080600 13.08 2.69 20160925 080600 13.18 2.89 20160925 080600 13.45 2.96 20160925 080600 13.51 3.79 20160925 080600 13.52 2.58 20160925 080600 13.57 3.75 20160925 080600 13.62 3.02 20160925 080600 13.66 3.72 20160925 080600 13.78 3.68 20160925 080600 13.81 3.08 20160925 080600 13.81 3.82 20160925 080600 13.93 3.64 20160925 080600 14.00 3.14 20160925 080600 14.08 3.60 20160925 080600 14.08 3.85 20160925 080600 14.15 3.20 20160925 080600 14.23 3.56 20160925 080600 14.34 3.26 20160925 080600 14.42 3.89 20160925 080600 14.45 3.52 20160925 080600 14.53 3.32 20160925 080600 14.67 3.49 20160925 080600 14.68 3.38 20160925 080600 14.78 3.92 20160925 080600 14.86 3.44 20160925 080600 15.10 3.95 20160925 080600 15.48 3.98 20160925 080600 15.88 4.01 20160925 080600 16.13 3.75 20160925 080600 16.14 3.78 20160925 080600 16.16 3.82 20160925 080600 16.20 3.85 20160925 080600 16.21 4.04 20160925 080600 16.24 3.74 20160925 080600 16.24 3.88 20160925 080600 16.26 3.91 20160925 080600 16.32 3.94 20160925 080600 16.38 3.96 20160925 080600 16.41 3.72 20160925 080600 16.44 3.99 20160925 080600 16.48 4.01 20160925 080600 16.49 4.01 20160925 080600 16.50 3.75 20160925 080600 16.51 4.02 20160925 080600 16.52 4.02 20160925 080600 16.52 4.03 20160925 080600 16.53 4.04 20160925 080600 16.54 4.05 20160925 080600 16.55 4.06 20160925 080600 16.56 4.07 20160925 080600 16.78 3.73 20160925 080600 16.81 3.75 20160925 080600 17.04 3.76 20160925 080600 17.16 3.74 20160925 080600 17.33 3.76 20160925 080600 17.49 3.75 20160925 080600 17.62 3.77 20160925 080600 17.87 3.78 20160925 080600 17.89 3.77 20160925 080600 18.19 3.78 20160925 080600 18.28 3.78 20160925 080600 18.51 3.79 20160925 080700 10.07 3.19 20160925 080700 10.49 3.21 20160925 080700 10.92 3.23 20160925 080700 11.27 3.25 20160925 080700 11.53 3.26 20160925 080700 11.74 3.28 20160925 080700 11.91 3.30 20160925 080700 12.12 3.33 20160925 080700 12.34 3.35 20160925 080700 12.52 3.37 20160925 080700 12.72 3.39 20160925 080700 12.94 3.41 20160925 080700 13.13 3.43 20160925 080700 13.38 3.46 20160925 080700 13.64 3.50 20160925 080700 13.87 3.52 20160925 080700 14.13 3.55 20160925 080700 14.40 3.58 20160925 080700 14.63 3.61 20160925 080700 14.91 3.63 20160925 080700 15.18 3.66 20160925 080700 15.40 3.68 20160925 080700 15.75 3.69 20160925 080700 16.10 3.71 20160925 080700 4.92 2.63 20160925 080700 4.93 2.66 20160925 080700 4.94 2.60 20160925 080700 4.97 2.68 20160925 080700 5.00 2.59 20160925 080700 5.03 2.71 20160925 080700 5.07 2.56 20160925 080700 5.15 2.54 20160925 080700 5.18 2.75 20160925 080700 5.23 2.51 20160925 080700 5.24 2.52 20160925 080700 5.25 2.51 20160925 080700 5.28 2.50 20160925 080700 5.33 2.50 20160925 080700 5.37 2.78 20160925 080700 5.41 2.50 20160925 080700 5.43 2.50 20160925 080700 5.54 2.50 20160925 080700 5.66 2.50 20160925 080700 5.68 2.82 20160925 080700 5.69 2.45 20160925 080700 5.70 2.48 20160925 080700 5.74 2.43 20160925 080700 5.74 2.46 20160925 080700 5.79 2.41 20160925 080700 5.84 2.37 20160925 080700 5.84 2.40 20160925 080700 5.89 2.38 20160925 080700 6.01 2.87 20160925 080700 6.32 2.91 20160925 080700 6.68 2.95 20160925 080700 7.00 2.99 20160925 080700 7.32 3.02 20160925 080700 7.70 3.07 20160925 080700 8.10 3.10 20160925 080700 8.45 3.12 20160925 080700 8.88 3.14 20160925 080700 9.27 3.15 20160925 080700 9.70 3.17 20160925 080800 10.59 3.43 20160925 080800 11.30 3.51 20160925 080800 12.09 3.60 20160925 080800 12.71 3.66 20160925 080800 13.52 3.73 20160925 080800 2.60 2.32 20160925 080800 2.69 2.28 20160925 080800 2.70 2.37 20160925 080800 2.79 2.24 20160925 080800 2.91 2.20 20160925 080800 2.98 2.44 20160925 080800 2.99 2.16 20160925 080800 3.13 2.12 20160925 080800 3.26 2.09 20160925 080800 3.41 2.05 20160925 080800 3.43 2.03 20160925 080800 3.45 2.04 20160925 080800 3.45 2.52 20160925 080800 3.48 2.03 20160925 080800 3.48 2.05 20160925 080800 3.49 2.02 20160925 080800 3.49 2.03 20160925 080800 3.51 2.02 20160925 080800 3.51 2.06 20160925 080800 3.53 2.06 20160925 080800 3.57 2.01 20160925 080800 3.79 2.08 20160925 080800 4.09 2.11 20160925 080800 4.11 2.60 20160925 080800 4.36 2.13 20160925 080800 4.59 2.15 20160925 080800 4.69 2.66 20160925 080800 4.80 2.17 20160925 080800 4.89 2.33 20160925 080800 4.90 2.34 20160925 080800 4.98 2.33 20160925 080800 5.04 2.19 20160925 080800 5.09 2.31 20160925 080800 5.09 2.34 20160925 080800 5.18 2.30 20160925 080800 5.19 2.34 20160925 080800 5.22 2.21 20160925 080800 5.24 2.30 20160925 080800 5.32 2.35 20160925 080800 5.33 2.29 20160925 080800 5.41 2.27 20160925 080800 5.42 2.23 20160925 080800 5.42 2.74 20160925 080800 5.44 2.35 20160925 080800 5.47 2.26 20160925 080800 5.54 2.25 20160925 080800 5.60 2.35 20160925 080800 5.70 2.35 20160925 080800 5.80 2.36 20160925 080800 5.86 2.36 20160925 080800 6.17 2.82 20160925 080800 6.79 2.88 20160925 080800 7.54 2.95 20160925 080800 8.05 3.04 20160925 080800 8.35 3.11 20160925 080800 8.82 3.19 20160925 080800 9.40 3.28 20160925 080800 9.92 3.35 20160925 080900 11.22 0.18 20160925 080900 12.61 0.19 20160925 080900 14.41 3.79 20160925 080900 14.44 0.19 20160925 080900 15.28 3.84 20160925 080900 16.25 3.90 20160925 080900 16.75 0.20 20160925 080900 17.26 3.96 20160925 080900 18.09 4.02 20160925 080900 18.69 0.20 20160925 080900 19.27 4.08 20160925 080900 20.30 0.19 20160925 080900 20.33 4.15 20160925 080900 21.18 4.20 20160925 080900 21.97 4.16 20160925 080900 22.68 0.20 20160925 080900 22.92 4.10 20160925 080900 23.56 4.04 20160925 080900 24.37 3.98 20160925 080900 24.78 0.18 20160925 080900 25.20 3.92 20160925 080900 26.27 3.86 20160925 080900 26.54 0.16 20160925 080900 26.94 3.81 20160925 080900 27.81 3.75 20160925 080900 27.86 0.31 20160925 080900 28.64 3.69 20160925 080900 29.39 3.59 20160925 080900 29.86 0.44 20160925 080900 30.07 3.49 20160925 080900 30.78 3.38 20160925 080900 31.17 0.55 20160925 080900 31.36 3.29 20160925 080900 32.34 3.19 20160925 080900 32.93 0.67 20160925 080900 33.13 3.08 20160925 080900 33.76 3.00 20160925 080900 34.80 2.89 20160925 080900 35.31 0.79 20160925 080900 35.48 2.80 20160925 080900 35.80 2.72 20160925 080900 36.32 2.63 20160925 080900 36.78 0.88 20160925 080900 36.98 2.53 20160925 080900 37.63 2.45 20160925 080900 38.25 2.39 20160925 080900 38.66 0.97 20160925 080900 39.07 2.31 20160925 080900 39.88 2.22 20160925 080900 40.52 1.06 20160925 080900 40.66 1.84 20160925 080900 40.70 1.72 20160925 080900 40.70 2.16 20160925 080900 40.71 1.49 20160925 080900 40.87 1.61 20160925 080900 40.94 1.96 20160925 080900 41.07 1.38 20160925 080900 41.09 2.07 20160925 080900 41.56 1.27 20160925 080900 42.18 1.18 20160925 080900 9.06 0.33 20160925 080900 9.26 0.28 20160925 080900 9.27 0.23 20160925 080900 9.81 0.18 20160925 081000 10.07 0.96 20160925 081000 10.26 0.81 20160925 081000 10.33 0.96 20160925 081000 10.53 0.80 20160925 081000 10.64 0.95 20160925 081000 10.75 0.79 20160925 081000 10.94 0.95 20160925 081000 11.20 0.78 20160925 081000 11.20 0.94 20160925 081000 11.46 0.94 20160925 081000 11.53 0.86 20160925 081000 11.54 0.84 20160925 081000 11.55 0.77 20160925 081000 11.55 0.79 20160925 081000 11.55 0.82 20160925 081000 11.59 0.80 20160925 081000 11.60 0.88 20160925 081000 11.63 0.90 20160925 081000 11.66 0.91 20160925 081000 11.75 0.93 20160925 081000 6.40 0.56 20160925 081000 6.68 0.53 20160925 081000 6.84 0.59 20160925 081000 6.88 1.21 20160925 081000 6.89 1.26 20160925 081000 6.89 1.30 20160925 081000 6.94 1.33 20160925 081000 7.05 1.18 20160925 081000 7.23 1.38 20160925 081000 7.24 0.50 20160925 081000 7.24 0.63 20160925 081000 7.31 1.14 20160925 081000 7.40 1.42 20160925 081000 7.58 1.10 20160925 081000 7.63 0.66 20160925 081000 7.69 1.47 20160925 081000 7.79 0.46 20160925 081000 7.93 1.07 20160925 081000 7.97 0.69 20160925 081000 8.08 1.52 20160925 081000 8.16 1.05 20160925 081000 8.21 1.05 20160925 081000 8.22 1.04 20160925 081000 8.23 0.42 20160925 081000 8.26 0.73 20160925 081000 8.34 1.03 20160925 081000 8.46 0.39 20160925 081000 8.48 1.03 20160925 081000 8.54 1.57 20160925 081000 8.60 0.77 20160925 081000 8.60 1.01 20160925 081000 8.78 1.00 20160925 081000 8.83 0.81 20160925 081000 9.02 0.85 20160925 081000 9.02 0.99 20160925 081000 9.07 1.61 20160925 081000 9.22 0.97 20160925 081000 9.32 0.86 20160925 081000 9.49 0.84 20160925 081000 9.49 0.97 20160925 081000 9.53 1.66 20160925 081000 9.69 0.83 20160925 081000 9.81 0.96 20160925 081000 9.85 0.82 20160925 081100 10.26 1.71 20160925 081100 10.91 1.76 20160925 081100 11.45 1.80 20160925 081100 11.99 1.80 20160925 081100 12.34 1.78 20160925 081100 12.71 1.77 20160925 081100 13.14 1.76 20160925 081100 13.54 1.75 20160925 081100 13.95 1.74 20160925 081100 14.41 1.73 20160925 081100 14.71 2.06 20160925 081100 14.73 2.06 20160925 081100 14.75 2.06 20160925 081100 14.75 2.07 20160925 081100 14.79 2.06 20160925 081100 14.81 2.06 20160925 081100 14.83 2.05 20160925 081100 14.85 1.73 20160925 081100 14.88 2.05 20160925 081100 14.90 2.04 20160925 081100 14.92 2.03 20160925 081100 14.97 2.03 20160925 081100 14.99 2.02 20160925 081100 15.00 2.01 20160925 081100 15.13 2.00 20160925 081100 15.19 1.99 20160925 081100 15.27 1.72 20160925 081100 15.29 1.98 20160925 081100 15.44 1.97 20160925 081100 15.53 1.96 20160925 081100 15.55 1.74 20160925 081100 15.66 1.95 20160925 081100 15.80 1.76 20160925 081100 15.82 1.94 20160925 081100 15.94 1.93 20160925 081100 16.06 1.79 20160925 081100 16.09 1.92 20160925 081100 16.28 1.91 20160925 081100 16.35 1.81 20160925 081100 16.45 1.90 20160925 081100 16.59 1.89 20160925 081100 16.62 1.83 20160925 081100 16.78 1.89 20160925 081100 16.92 1.85 20160925 081100 16.96 1.88 20160925 081100 17.12 1.88 20160925 081100 17.28 1.88 20160925 081100 17.32 1.87 20160925 081100 17.52 1.87 20160925 081100 17.53 1.89 20160925 081100 17.56 1.89 20160925 081100 17.57 1.89 20160925 081100 17.58 1.88 20160925 081100 17.59 1.90 20160925 081100 17.61 1.88 20160925 081100 17.63 1.90 20160925 081100 17.64 1.90 20160925 081100 17.71 1.91 20160925 081200 10.10 2.29 20160925 081200 10.11 2.30 20160925 081200 10.23 2.29 20160925 081200 10.24 2.28 20160925 081200 10.33 2.26 20160925 081200 10.38 2.28 20160925 081200 10.44 2.25 20160925 081200 10.56 2.24 20160925 081200 10.61 2.27 20160925 081200 10.63 2.23 20160925 081200 10.64 2.22 20160925 081200 10.77 2.26 20160925 081200 10.90 2.25 20160925 081200 11.02 2.24 20160925 081200 11.04 2.24 20160925 081200 11.05 2.25 20160925 081200 11.06 2.25 20160925 081200 11.07 2.24 20160925 081200 11.09 2.28 20160925 081200 11.09 2.29 20160925 081200 11.10 2.25 20160925 081200 11.11 2.25 20160925 081200 11.11 2.26 20160925 081200 11.11 2.27 20160925 081200 11.11 2.28 20160925 081200 11.11 2.29 20160925 081200 11.12 2.27 20160925 081200 11.13 2.25 20160925 081200 11.13 2.26 20160925 081200 11.15 2.25 20160925 081200 11.35 2.27 20160925 081200 11.59 2.25 20160925 081200 11.90 2.23 20160925 081200 12.20 2.21 20160925 081200 12.45 2.19 20160925 081200 12.78 2.17 20160925 081200 13.09 2.15 20160925 081200 13.40 2.13 20160925 081200 13.68 2.11 20160925 081200 13.76 2.12 20160925 081200 13.85 2.13 20160925 081200 13.93 2.15 20160925 081200 14.03 2.16 20160925 081200 14.13 2.17 20160925 081200 14.23 2.19 20160925 081200 14.32 2.20 20160925 081200 14.44 2.21 20160925 081200 14.52 2.22 20160925 081200 14.55 2.20 20160925 081200 14.57 2.18 20160925 081200 14.60 2.16 20160925 081200 14.62 2.14 20160925 081200 14.63 2.12 20160925 081200 14.66 2.10 20160925 081200 14.67 2.08 20160925 081200 14.68 2.07 20160925 081200 14.70 2.06 20160925 081200 9.57 2.33 20160925 081200 9.69 2.33 20160925 081200 9.75 2.32 20160925 081200 9.86 2.32 20160925 081200 9.89 2.31 20160925 081200 9.94 2.30 20160925 081300 10.01 2.19 20160925 081300 10.07 2.13 20160925 081300 10.10 2.18 20160925 081300 10.11 2.19 20160925 081300 10.15 2.13 20160925 081300 10.19 2.18 20160925 081300 10.26 2.13 20160925 081300 10.27 2.19 20160925 081300 10.28 2.19 20160925 081300 10.31 2.19 20160925 081300 10.33 2.20 20160925 081300 10.34 2.19 20160925 081300 10.34 2.20 20160925 081300 10.36 2.20 20160925 081300 10.39 2.20 20160925 081300 10.41 2.13 20160925 081300 10.41 2.19 20160925 081300 10.41 2.21 20160925 081300 10.45 2.21 20160925 081300 10.49 2.13 20160925 081300 10.50 2.21 20160925 081300 10.52 2.21 20160925 081300 10.54 2.13 20160925 081300 10.55 2.21 20160925 081300 10.57 2.22 20160925 081300 10.59 2.22 20160925 081300 10.61 2.22 20160925 081300 10.63 2.22 20160925 081300 10.64 2.12 20160925 081300 7.79 2.19 20160925 081300 7.89 2.18 20160925 081300 8.05 2.18 20160925 081300 8.13 2.19 20160925 081300 8.19 2.18 20160925 081300 8.31 2.18 20160925 081300 8.48 2.18 20160925 081300 8.50 2.19 20160925 081300 8.64 2.17 20160925 081300 8.80 2.17 20160925 081300 8.84 2.19 20160925 081300 8.95 2.17 20160925 081300 9.12 2.17 20160925 081300 9.12 2.19 20160925 081300 9.26 2.18 20160925 081300 9.38 2.18 20160925 081300 9.44 2.19 20160925 081300 9.52 2.18 20160925 081300 9.53 2.14 20160925 081300 9.56 2.14 20160925 081300 9.64 2.14 20160925 081300 9.65 2.15 20160925 081300 9.67 2.18 20160925 081300 9.73 2.14 20160925 081300 9.74 2.19 20160925 081300 9.77 2.16 20160925 081300 9.80 2.19 20160925 081300 9.84 2.14 20160925 081300 9.85 2.17 20160925 081300 9.93 2.14 20160925 081300 9.95 2.19 20160925 081300 9.97 2.17 20160925 081400 10.70 2.12 20160925 081400 10.79 2.12 20160925 081400 10.86 2.12 20160925 081400 10.94 2.12 20160925 081400 11.05 2.11 20160925 081400 11.10 2.11 20160925 081400 11.20 2.11 20160925 081400 11.33 2.11 20160925 081400 11.38 2.11 20160925 081400 11.45 2.11 20160925 081400 11.57 2.11 20160925 081400 11.62 2.10 20160925 081400 11.72 2.10 20160925 081400 11.76 2.10 20160925 081400 11.80 2.10 20160925 081400 11.94 2.08 20160925 081400 12.03 2.07 20160925 081400 12.14 2.05 20160925 081400 12.34 2.04 20160925 081400 12.44 2.02 20160925 081400 12.66 2.01 20160925 081400 12.83 1.99 20160925 081400 12.97 1.97 20160925 081400 13.26 1.97 20160925 081400 13.58 1.98 20160925 081400 13.94 1.99 20160925 081400 14.29 2.00 20160925 081400 14.70 2.02 20160925 081400 15.16 2.03 20160925 081400 15.54 2.04 20160925 081400 15.79 1.95 20160925 081400 15.86 1.96 20160925 081400 15.87 1.96 20160925 081400 15.89 1.97 20160925 081400 15.95 1.97 20160925 081400 15.96 1.97 20160925 081400 16.03 2.06 20160925 081400 16.08 1.98 20160925 081400 16.17 1.97 20160925 081400 16.29 1.97 20160925 081400 16.48 1.97 20160925 081400 16.54 2.07 20160925 081400 16.63 1.96 20160925 081400 16.74 2.06 20160925 081400 16.76 1.96 20160925 081400 16.87 2.05 20160925 081400 16.96 1.96 20160925 081400 17.01 2.03 20160925 081400 17.03 2.01 20160925 081400 17.14 2.00 20160925 081400 17.15 1.96 20160925 081400 17.17 1.98 20160925 081400 17.19 1.93 20160925 081400 17.20 1.94 20160925 081400 17.20 1.96 20160925 081400 17.21 1.94 20160925 081400 17.22 1.93 20160925 081400 17.25 1.93 20160925 081400 17.26 1.93 20160925 081400 17.27 1.95 20160925 081400 17.32 1.96 20160925 081400 17.33 1.95 20160925 081400 17.35 1.94 20160925 081400 17.36 1.93 20160925 081500 10.08 1.78 20160925 081500 10.19 1.78 20160925 081500 10.37 1.78 20160925 081500 10.50 1.78 20160925 081500 10.60 1.78 20160925 081500 10.78 1.78 20160925 081500 10.96 1.78 20160925 081500 11.19 1.78 20160925 081500 11.34 1.78 20160925 081500 11.53 1.78 20160925 081500 11.76 1.78 20160925 081500 11.92 1.78 20160925 081500 12.12 1.78 20160925 081500 12.36 1.78 20160925 081500 12.50 1.78 20160925 081500 12.60 1.79 20160925 081500 12.69 1.79 20160925 081500 12.79 1.80 20160925 081500 12.89 1.81 20160925 081500 13.00 1.81 20160925 081500 13.11 1.82 20160925 081500 13.24 1.83 20160925 081500 13.34 1.84 20160925 081500 13.51 1.85 20160925 081500 13.68 1.86 20160925 081500 13.82 1.87 20160925 081500 14.01 1.88 20160925 081500 14.17 1.90 20160925 081500 14.36 1.91 20160925 081500 14.48 1.92 20160925 081500 14.63 1.93 20160925 081500 14.81 1.94 20160925 081500 14.88 1.93 20160925 081500 14.97 1.93 20160925 081500 15.09 1.93 20160925 081500 15.19 1.93 20160925 081500 15.30 1.93 20160925 081500 15.39 1.93 20160925 081500 15.49 1.93 20160925 081500 15.63 1.93 20160925 081500 15.70 1.93 20160925 081500 15.76 1.94 20160925 081500 15.77 1.95 20160925 081500 9.45 1.77 20160925 081500 9.51 1.76 20160925 081500 9.54 1.74 20160925 081500 9.58 1.72 20160925 081500 9.61 1.78 20160925 081500 9.62 1.71 20160925 081500 9.64 1.69 20160925 081500 9.69 1.67 20160925 081500 9.72 1.61 20160925 081500 9.74 1.66 20160925 081500 9.75 1.61 20160925 081500 9.76 1.64 20160925 081500 9.76 1.78 20160925 081500 9.77 1.61 20160925 081500 9.80 1.62 20160925 081500 9.81 1.62 20160925 081500 9.81 1.63 20160925 081500 9.82 1.62 20160925 081500 9.90 1.78 20160925 081600 10.02 1.73 20160925 081600 10.05 1.67 20160925 081600 10.07 1.59 20160925 081600 10.12 1.68 20160925 081600 10.13 1.68 20160925 081600 10.14 1.60 20160925 081600 10.17 1.72 20160925 081600 10.18 1.68 20160925 081600 10.20 1.61 20160925 081600 10.20 1.69 20160925 081600 10.21 1.67 20160925 081600 10.25 1.67 20160925 081600 10.25 1.70 20160925 081600 10.30 1.67 20160925 081600 10.32 1.63 20160925 081600 10.32 1.67 20160925 081600 10.33 1.71 20160925 081600 10.38 1.64 20160925 081600 10.38 1.67 20160925 081600 10.41 1.66 20160925 081600 10.49 1.66 20160925 081600 10.50 1.66 20160925 081600 5.59 1.42 20160925 081600 5.86 1.42 20160925 081600 6.02 1.43 20160925 081600 6.10 1.43 20160925 081600 6.20 1.44 20160925 081600 6.31 1.44 20160925 081600 6.42 1.44 20160925 081600 6.53 1.45 20160925 081600 6.67 1.45 20160925 081600 6.80 1.46 20160925 081600 6.93 1.46 20160925 081600 7.26 1.47 20160925 081600 7.61 1.47 20160925 081600 7.97 1.48 20160925 081600 8.25 1.49 20160925 081600 8.59 1.50 20160925 081600 8.91 1.51 20160925 081600 9.19 1.52 20160925 081600 9.20 1.79 20160925 081600 9.24 1.78 20160925 081600 9.29 1.77 20160925 081600 9.32 1.77 20160925 081600 9.44 1.76 20160925 081600 9.45 1.77 20160925 081600 9.50 1.53 20160925 081600 9.53 1.74 20160925 081600 9.55 1.76 20160925 081600 9.65 1.73 20160925 081600 9.70 1.75 20160925 081600 9.75 1.54 20160925 081600 9.75 1.62 20160925 081600 9.78 1.72 20160925 081600 9.83 1.63 20160925 081600 9.85 1.74 20160925 081600 9.88 1.56 20160925 081600 9.88 1.71 20160925 081600 9.91 1.64 20160925 081600 9.94 1.57 20160925 081600 9.98 1.65 20160925 081600 9.99 1.70 20160925 081700 1.17 1.29 20160925 081700 1.21 1.27 20160925 081700 1.26 1.30 20160925 081700 1.34 1.26 20160925 081700 1.42 1.32 20160925 081700 1.59 1.25 20160925 081700 1.70 1.33 20160925 081700 1.88 1.23 20160925 081700 2.05 1.35 20160925 081700 2.20 1.22 20160925 081700 2.34 1.24 20160925 081700 2.52 1.26 20160925 081700 2.60 1.34 20160925 081700 2.71 1.24 20160925 081700 2.72 1.28 20160925 081700 2.88 1.30 20160925 081700 2.91 1.25 20160925 081700 3.08 1.33 20160925 081700 3.09 1.25 20160925 081700 3.09 1.32 20160925 081700 3.29 1.34 20160925 081700 3.30 1.26 20160925 081700 3.50 1.36 20160925 081700 3.53 1.27 20160925 081700 3.63 1.33 20160925 081700 3.68 1.38 20160925 081700 3.74 1.27 20160925 081700 3.91 1.39 20160925 081700 4.01 1.28 20160925 081700 4.16 1.40 20160925 081700 4.21 1.32 20160925 081700 4.29 1.28 20160925 081700 4.39 1.40 20160925 081700 4.58 1.28 20160925 081700 4.58 1.40 20160925 081700 4.74 1.31 20160925 081700 4.82 1.28 20160925 081700 4.84 1.41 20160925 081700 5.09 1.41 20160925 081700 5.12 1.28 20160925 081700 5.17 1.30 20160925 081700 5.32 1.42 20160925 081700 5.41 1.29 20160925 081700 5.71 1.29 20160925 081700 5.74 1.29 20160925 081700 5.85 1.30 20160925 081700 5.86 1.30 20160925 081700 5.87 1.30 20160925 081700 5.87 1.31 20160925 081700 5.88 1.30 20160925 081700 5.90 1.29 20160925 081700 5.92 1.31 20160925 081700 5.93 1.29 20160925 081700 5.96 1.30 20160925 081700 5.98 1.29 20160925 081700 6.03 1.30 20160925 081700 6.12 1.29 20160925 081700 6.16 1.29 20160925 081700 6.25 1.28 20160925 081700 6.25 1.29 20160925 081700 6.30 1.28 20160925 081700 6.40 1.28 20160925 081700 6.51 1.28 20160925 081800 1.48 1.22 20160925 081800 1.55 1.22 20160925 081800 1.62 1.20 20160925 081800 1.62 1.22 20160925 081800 1.63 1.23 20160925 081800 1.68 1.23 20160925 081800 1.69 1.23 20160925 081800 1.72 1.18 20160925 081800 1.74 1.23 20160925 081800 1.78 1.23 20160925 081800 1.79 1.24 20160925 081800 1.82 1.24 20160925 081800 1.84 1.24 20160925 081800 1.87 1.16 20160925 081800 1.88 1.23 20160925 081800 1.93 1.23 20160925 081800 1.94 1.23 20160925 081800 1.99 1.23 20160925 081800 2.00 1.23 20160925 081800 2.02 1.14 20160925 081800 2.05 1.22 20160925 081800 2.06 1.22 20160925 081800 2.13 1.22 20160925 081800 2.19 1.12 20160925 081800 2.26 1.22 20160925 081800 2.36 1.23 20160925 081800 2.38 1.11 20160925 081800 2.53 1.24 20160925 081800 2.56 1.09 20160925 081800 2.78 1.07 20160925 081800 2.90 1.06 20160925 081800 2.91 1.06 20160925 081800 3.00 1.06 20160925 081800 3.05 1.06 20160925 081800 3.15 1.05 20160925 081800 3.20 1.05 20160925 081800 3.29 1.05 20160925 081800 3.41 1.05 20160925 081800 3.48 1.05 20160925 081800 3.61 1.05 20160925 081800 3.72 1.07 20160925 081800 3.82 1.08 20160925 081800 3.94 1.09 20160925 081800 4.05 1.11 20160925 081800 4.20 1.12 20160925 081800 4.29 1.13 20160925 081800 4.41 1.14 20160925 081800 4.57 1.15 20160925 081800 4.58 1.15 20160925 081800 4.60 1.14 20160925 081800 4.60 1.15 20160925 081800 4.61 1.14 20160925 081800 4.65 1.14 20160925 081800 4.67 1.14 20160925 081800 4.71 1.13 20160925 081800 4.75 1.13 20160925 081800 4.79 1.13 20160925 081800 5.09 1.11 20160925 081800 5.41 1.09 20160925 081800 5.75 1.07 20160925 081800 6.05 1.05 20160925 081800 6.43 1.03 20160925 081800 6.81 1.01 20160925 081900 10.00 1.07 20160925 081900 10.04 0.96 20160925 081900 10.08 1.07 20160925 081900 10.19 0.98 20160925 081900 10.24 1.07 20160925 081900 10.28 1.07 20160925 081900 10.38 1.00 20160925 081900 10.43 1.07 20160925 081900 10.48 1.07 20160925 081900 10.50 1.08 20160925 081900 10.53 1.01 20160925 081900 10.67 1.03 20160925 081900 10.72 1.08 20160925 081900 10.83 1.04 20160925 081900 10.97 1.06 20160925 081900 11.00 1.09 20160925 081900 11.09 1.07 20160925 081900 11.21 1.09 20160925 081900 6.84 1.10 20160925 081900 7.22 0.99 20160925 081900 7.26 1.10 20160925 081900 7.55 0.98 20160925 081900 7.66 1.09 20160925 081900 7.93 0.96 20160925 081900 8.13 1.09 20160925 081900 8.20 0.96 20160925 081900 8.40 0.96 20160925 081900 8.55 1.08 20160925 081900 8.66 0.96 20160925 081900 8.89 0.95 20160925 081900 8.99 1.08 20160925 081900 9.13 0.95 20160925 081900 9.17 1.04 20160925 081900 9.22 1.03 20160925 081900 9.30 1.02 20160925 081900 9.33 0.95 20160925 081900 9.33 1.05 20160925 081900 9.38 1.00 20160925 081900 9.45 0.99 20160925 081900 9.52 0.98 20160925 081900 9.52 1.08 20160925 081900 9.56 0.95 20160925 081900 9.56 1.06 20160925 081900 9.61 0.97 20160925 081900 9.62 1.05 20160925 081900 9.68 1.03 20160925 081900 9.69 1.02 20160925 081900 9.70 0.96 20160925 081900 9.75 1.00 20160925 081900 9.76 0.99 20160925 081900 9.77 1.07 20160925 081900 9.78 0.94 20160925 081900 9.78 0.95 20160925 081900 9.79 1.06 20160925 081900 9.82 0.98 20160925 081900 9.89 0.97 20160925 081900 9.90 0.95 20160925 081900 9.90 1.07 20160925 081900 9.91 1.07 20160925 081900 9.99 1.07 20160925 082000 10.00 1.27 20160925 082000 10.07 1.16 20160925 082000 10.09 1.24 20160925 082000 10.14 1.33 20160925 082000 10.20 1.26 20160925 082000 10.21 1.35 20160925 082000 10.23 1.18 20160925 082000 10.27 1.35 20160925 082000 10.32 1.24 20160925 082000 10.38 1.21 20160925 082000 10.41 1.26 20160925 082000 10.46 1.34 20160925 082000 10.57 1.24 20160925 082000 10.59 1.33 20160925 082000 10.63 1.23 20160925 082000 10.63 1.26 20160925 082000 10.73 1.25 20160925 082000 10.79 1.32 20160925 082000 10.90 1.26 20160925 082000 10.93 1.31 20160925 082000 11.14 1.26 20160925 082000 11.15 1.30 20160925 082000 11.34 1.26 20160925 082000 11.36 1.29 20160925 082000 11.59 1.27 20160925 082000 11.62 1.26 20160925 082000 11.79 1.26 20160925 082000 8.90 1.21 20160925 082000 9.24 1.23 20160925 082000 9.31 1.06 20160925 082000 9.31 1.23 20160925 082000 9.32 1.23 20160925 082000 9.43 1.25 20160925 082000 9.45 1.08 20160925 082000 9.47 1.25 20160925 082000 9.48 1.23 20160925 082000 9.56 1.26 20160925 082000 9.64 1.23 20160925 082000 9.67 1.27 20160925 082000 9.70 1.11 20160925 082000 9.76 1.23 20160925 082000 9.76 1.29 20160925 082000 9.80 1.27 20160925 082000 9.87 1.14 20160925 082000 9.92 1.30 20160925 082000 9.97 1.24 20160925 082000 9.98 1.32 20160925 082100 2.56 0.92 20160925 082100 2.93 0.96 20160925 082100 3.11 0.94 20160925 082100 3.33 0.99 20160925 082100 3.56 0.94 20160925 082100 3.68 1.01 20160925 082100 4.08 0.96 20160925 082100 4.10 1.05 20160925 082100 4.55 1.08 20160925 082100 4.57 0.97 20160925 082100 4.99 1.11 20160925 082100 5.00 0.98 20160925 082100 5.38 1.14 20160925 082100 5.46 0.99 20160925 082100 5.85 1.18 20160925 082100 5.97 1.00 20160925 082100 6.20 1.20 20160925 082100 6.30 1.20 20160925 082100 6.39 1.01 20160925 082100 6.77 1.15 20160925 082100 6.88 1.14 20160925 082100 7.02 1.13 20160925 082100 7.14 1.12 20160925 082100 7.32 1.12 20160925 082100 7.65 1.14 20160925 082100 7.97 1.16 20160925 082100 8.32 1.18 20160925 083700 12.19 3.65 20160925 083700 12.46 3.66 20160925 083700 12.71 3.67 20160925 083700 12.97 3.69 20160925 083700 13.27 3.71 20160925 083700 13.51 3.72 20160925 083700 13.75 3.75 20160925 083700 14.04 3.76 20160925 083700 14.19 3.79 20160925 083700 14.39 3.80 20160925 083700 14.59 3.81 20160925 083700 14.70 3.83 20160925 083700 14.92 3.84 20160925 083700 15.09 3.86 20160925 083700 15.31 3.87 20160925 083700 15.49 3.88 20160925 083700 15.68 3.90 20160925 083700 15.73 3.94 20160925 083700 15.75 3.95 20160925 083700 15.75 3.96 20160925 083700 15.75 3.98 20160925 083700 15.77 3.92 20160925 083700 15.77 3.95 20160925 083700 15.77 3.97 20160925 083700 15.78 3.91 20160925 083700 15.78 3.99 20160925 083700 15.83 3.98 20160925 083700 15.85 3.98 20160925 083700 15.93 3.96 20160925 083700 16.04 3.95 20160925 083700 16.13 3.94 20160925 083700 16.25 3.93 20160925 083700 16.40 3.91 20160925 083700 16.54 3.90 20160925 083700 16.72 3.89 20160925 083700 16.75 3.87 20160925 083700 16.76 3.86 20160925 083700 16.79 3.85 20160925 083700 16.83 3.83 20160925 083700 16.88 3.81 20160925 083700 16.93 3.80 20160925 083700 17.01 3.78 20160925 083700 17.10 3.77 20160925 083800 10.17 3.44 20160925 083800 10.44 3.48 20160925 083800 10.73 3.51 20160925 083800 10.96 3.54 20160925 083800 11.28 3.58 20160925 083800 11.63 3.61 20160925 083800 11.88 3.64 20160925 083900 17.36 2.05 20160925 083900 18.70 1.17 20160925 083900 1.88 1.61 20160925 083900 20.26 2.16 20160925 083900 22.44 2.25 20160925 083900 24.53 3.14 20160925 083900 24.97 2.35 20160925 083900 26.07 3.17 20160925 083900 26.99 2.43 20160925 083900 27.66 3.19 20160925 083900 28.95 3.16 20160925 083900 29.34 2.52 20160925 083900 30.26 3.12 20160925 083900 31.33 3.09 20160925 083900 31.64 2.60 20160925 083900 32.58 3.05 20160925 083900 33.56 2.67 20160925 083900 33.77 3.00 20160925 083900 34.74 2.97 20160925 083900 35.72 2.75 20160925 083900 35.87 2.92 20160925 083900 36.98 2.88 20160925 083900 37.85 2.83 20160925 083900 8.27 1.84 20160925 083900 9.23 1.41 20160925 084000 10.02 2.65 20160925 084000 10.48 0.20 20160925 084000 10.54 2.66 20160925 084000 10.59 2.49 20160925 084000 11.04 2.67 20160925 084000 11.50 0.31 20160925 084000 11.59 2.70 20160925 084000 12.13 2.47 20160925 084000 12.17 2.73 20160925 084000 12.36 0.39 20160925 084000 12.65 2.76 20160925 084000 13.23 2.79 20160925 084000 13.39 0.50 20160925 084000 13.52 2.46 20160925 084000 13.79 2.82 20160925 084000 14.30 2.85 20160925 084000 14.43 0.60 20160925 084000 14.86 2.89 20160925 084000 15.24 2.45 20160925 084000 15.29 0.68 20160925 084000 15.43 2.93 20160925 084000 16.30 0.79 20160925 084000 16.41 2.96 20160925 084000 17.05 2.44 20160925 084000 17.30 0.98 20160925 084000 17.71 3.00 20160925 084000 18.20 1.14 20160925 084000 18.61 2.44 20160925 084000 19.10 3.03 20160925 084000 19.35 1.34 20160925 084000 19.87 2.43 20160925 084000 20.27 3.06 20160925 084000 20.56 1.53 20160925 084000 20.77 2.43 20160925 084000 21.55 2.43 20160925 084000 21.61 1.69 20160925 084000 21.69 3.09 20160925 084000 22.44 2.42 20160925 084000 22.91 1.88 20160925 084000 23.16 3.12 20160925 084000 23.34 2.42 20160925 084000 24.05 2.41 20160925 084000 24.24 2.07 20160925 084000 24.91 2.41 20160925 084000 25.38 2.23 20160925 084000 25.73 2.40 20160925 084000 26.40 2.40 20160925 084000 7.41 2.56 20160925 084000 7.55 2.54 20160925 084000 7.67 2.58 20160925 084000 7.73 -0.06 20160925 084000 7.74 -0.02 20160925 084000 7.77 0.02 20160925 084000 7.83 0.07 20160925 084000 7.90 0.11 20160925 084000 7.96 2.59 20160925 084000 8.28 2.61 20160925 084000 8.31 2.52 20160925 084000 8.59 0.02 20160925 084000 8.66 2.62 20160925 084000 9.11 2.63 20160925 084000 9.24 2.50 20160925 084000 9.50 2.64 20160925 084000 9.62 0.12 20160925 084100 10.04 0.67 20160925 084100 10.46 0.76 20160925 084100 10.81 0.82 20160925 084100 11.25 0.90 20160925 084100 11.70 0.98 20160925 084100 12.00 1.01 20160925 084100 12.21 1.00 20160925 084100 12.38 0.98 20160925 084100 12.59 0.97 20160925 084100 12.79 0.97 20160925 084100 12.94 0.96 20160925 084100 13.14 0.95 20160925 084100 8.01 0.16 20160925 084100 8.12 0.20 20160925 084100 8.22 0.24 20160925 084100 8.35 0.29 20160925 084100 8.51 0.33 20160925 084100 8.94 0.42 20160925 084100 9.31 0.51 20160925 084100 9.64 0.58 20160925 085000 4.42 1.38 20160925 085000 4.46 1.39 20160925 085000 4.78 1.41 20160925 085000 5.10 1.42 20160925 085000 5.37 1.43 20160925 085000 5.70 1.44 20160925 085000 6.04 1.45 20160925 085000 6.32 1.46 20160925 085000 6.67 1.47 20160925 085000 7.01 1.48 20160925 085000 7.28 1.48 20160925 085000 7.59 1.47 20160925 085200 10.55 0.24 20160925 085200 11.32 0.28 20160925 085200 11.91 0.34 20160925 085200 12.53 0.41 20160925 085200 13.33 0.49 20160925 085200 14.00 0.56 20160925 085200 14.73 0.64 20160925 085200 15.62 0.72 20160925 085200 16.24 0.78 20160925 085200 17.18 0.86 20160925 085200 17.68 0.89 20160925 085200 17.97 0.90 20160925 085200 18.54 0.91 20160925 085200 19.14 0.92 20160925 085200 19.66 1.14 20160925 085200 19.74 0.93 20160925 085200 20.41 1.10 20160925 085200 20.55 0.94 20160925 085200 20.80 1.18 20160925 085200 21.44 0.95 20160925 085200 22.30 1.06 20160925 085200 22.42 0.96 20160925 085200 23.29 0.97 20160925 085200 23.70 1.22 20160925 085200 24.25 0.97 20160925 085200 25.11 1.66 20160925 085200 25.16 0.97 20160925 085200 25.77 1.02 20160925 085200 25.96 0.97 20160925 085200 26.27 1.61 20160925 085200 26.85 0.97 20160925 085200 26.97 1.26 20160925 085200 27.62 1.55 20160925 085200 27.74 0.97 20160925 085200 28.51 0.97 20160925 085200 28.76 1.51 20160925 085200 29.38 0.97 20160925 085200 30.06 0.98 20160925 085200 30.24 0.98 20160925 085200 30.33 1.45 20160925 085200 31.58 1.30 20160925 085200 31.98 1.39 20160925 085200 33.23 1.35 20160925 085200 4.85 0.44 20160925 085200 5.09 0.41 20160925 085200 5.14 0.48 20160925 085200 5.87 0.37 20160925 085200 6.06 0.52 20160925 085200 6.92 0.34 20160925 085200 7.96 0.31 20160925 085200 9.18 0.27 20160925 085300 14.94 2.37 20160925 085300 14.96 2.41 20160925 085300 15.05 2.34 20160925 085300 15.16 2.30 20160925 085300 15.26 2.27 20160925 085300 15.35 2.23 20160925 085300 15.43 2.19 20160925 085300 15.49 2.16 20160925 085300 15.56 2.12 20160925 085300 15.56 2.45 20160925 085300 15.75 2.08 20160925 085300 16.21 2.50 20160925 085300 16.47 2.05 20160925 085300 16.87 2.54 20160925 085300 17.35 2.01 20160925 085300 17.38 2.58 20160925 085300 17.99 2.63 20160925 085300 18.24 1.97 20160925 085300 18.61 2.68 20160925 085300 19.00 2.72 20160925 085300 19.01 1.94 20160925 085300 19.55 2.77 20160925 085300 19.94 1.91 20160925 085300 20.37 2.80 20160925 085300 20.89 1.87 20160925 085300 21.54 2.81 20160925 085300 21.88 1.84 20160925 085300 22.71 1.81 20160925 085300 22.98 2.82 20160925 085300 23.56 1.77 20160925 085300 24.28 2.82 20160925 085300 24.29 1.71 20160925 085300 25.05 1.80 20160925 085300 25.32 1.84 20160925 085300 25.45 2.83 20160925 085300 25.70 1.88 20160925 085300 26.13 1.92 20160925 085300 26.52 1.96 20160925 085300 26.88 2.83 20160925 085300 27.04 2.01 20160925 085300 27.60 2.06 20160925 085300 28.22 2.11 20160925 085300 28.29 2.84 20160925 085300 28.76 2.15 20160925 085300 28.94 2.18 20160925 085300 29.13 2.20 20160925 085300 29.29 2.23 20160925 085300 29.48 2.26 20160925 085300 29.67 2.29 20160925 085300 29.71 2.85 20160925 085300 29.85 2.33 20160925 085300 30.05 2.36 20160925 085300 30.26 2.40 20160925 085300 30.36 2.49 20160925 085300 30.37 2.54 20160925 085300 30.39 2.43 20160925 085300 30.41 2.59 20160925 085300 30.57 2.64 20160925 085300 30.70 2.69 20160925 085300 30.70 2.85 20160925 085300 30.86 2.74 20160925 085300 31.04 2.78 20160925 085300 31.27 2.83 20160925 085400 13.97 1.92 20160925 085400 14.01 1.94 20160925 085400 14.06 1.96 20160925 085400 14.11 1.98 20160925 085400 14.17 1.99 20160925 085400 14.22 2.01 20160925 085400 14.27 2.03 20160925 085400 14.34 2.05 20160925 085400 14.41 2.06 20160925 085400 14.54 1.91 20160925 085400 15.30 2.12 20160925 085400 15.77 1.90 20160925 085400 16.36 2.17 20160925 085400 17.05 1.89 20160925 085400 17.62 2.24 20160925 085400 18.14 1.87 20160925 085400 18.54 2.01 20160925 085400 18.69 2.03 20160925 085400 18.85 2.05 20160925 085400 18.87 2.30 20160925 085400 19.34 2.07 20160925 085400 19.49 1.86 20160925 085400 19.84 2.09 20160925 085400 19.88 2.36 20160925 085400 20.24 2.10 20160925 085400 20.74 2.12 20160925 085400 20.82 1.84 20160925 085400 21.09 2.42 20160925 085400 21.24 2.14 20160925 085400 21.75 2.15 20160925 085400 22.16 2.17 20160925 085400 22.17 1.82 20160925 085400 22.27 2.49 20160925 085400 22.68 2.18 20160925 085400 23.21 1.80 20160925 085400 23.23 2.55 20160925 085400 23.24 2.21 20160925 085400 23.76 2.24 20160925 085400 24.38 2.61 20160925 085400 24.40 2.28 20160925 085400 24.56 1.77 20160925 085400 25.03 2.33 20160925 085400 25.37 2.67 20160925 085400 25.56 2.36 20160925 085400 26.20 2.40 20160925 085400 26.39 2.73 20160925 085400 26.85 2.45 20160925 085400 27.19 2.77 20160925 085400 27.49 2.49 20160925 085400 28.03 2.53 20160925 085400 28.33 2.83 20160925 085400 28.56 2.59 20160925 085400 29.09 2.66 20160925 085400 29.51 2.89 20160925 085400 29.58 2.71 20160925 085400 30.24 2.78 20160925 085400 30.53 2.94 20160925 085400 30.97 2.85 20160925 085400 31.62 2.91 20160925 085400 31.80 3.01 20160925 085400 32.44 2.98 20160925 085400 33.11 3.07 20160925 085400 33.32 3.05 20160925 085400 34.24 3.13 20160925 085500 10.26 0.80 20160925 085500 10.56 0.84 20160925 085500 10.87 0.90 20160925 085500 11.14 0.94 20160925 085500 11.47 0.99 20160925 085500 11.82 1.05 20160925 085500 12.12 1.09 20160925 085500 12.48 1.15 20160925 085500 12.83 1.21 20160925 085500 13.13 1.26 20160925 085500 13.49 1.32 20160925 085500 13.84 1.38 20160925 085500 14.20 1.43 20160925 085500 14.49 1.48 20160925 085500 14.85 1.54 20160925 085500 15.21 1.59 20160925 085500 15.47 1.62 20160925 085500 15.77 1.66 20160925 085500 16.06 1.69 20160925 085500 16.34 1.73 20160925 085500 16.56 1.75 20160925 085500 16.82 1.78 20160925 085500 17.07 1.82 20160925 085500 17.26 1.84 20160925 085500 17.50 1.87 20160925 085500 17.66 1.89 20160925 085500 17.79 1.91 20160925 085500 17.95 1.93 20160925 085500 18.11 1.95 20160925 085500 18.27 1.97 20160925 085500 18.38 1.99 20160925 085500 2.85 0.21 20160925 085500 2.85 0.26 20160925 085500 2.88 0.17 20160925 085500 2.89 0.30 20160925 085500 2.95 0.12 20160925 085500 2.97 0.34 20160925 085500 3.06 0.07 20160925 085500 3.17 0.41 20160925 085500 3.19 0.02 20160925 085500 3.33 -0.02 20160925 085500 3.36 0.48 20160925 085500 3.51 -0.07 20160925 085500 3.51 0.53 20160925 085500 3.93 -0.05 20160925 085500 5.70 0.09 20160925 085500 6.08 0.12 20160925 085500 6.53 0.15 20160925 085500 6.99 0.19 20160925 085500 7.36 0.22 20160925 085500 7.60 0.29 20160925 085500 7.86 0.35 20160925 085500 8.07 0.39 20160925 085500 8.35 0.45 20160925 085500 8.63 0.51 20160925 085500 8.94 0.57 20160925 085500 9.18 0.61 20160925 085500 9.48 0.66 20160925 085500 9.76 0.71 20160925 085500 9.98 0.75 20160925 085600 3.70 0.59 20160925 085600 3.86 0.65 20160925 085600 4.02 0.71 20160925 085600 4.14 0.76 20160925 085600 4.28 0.82 20160925 085600 4.51 0.87 20160925 085600 4.78 0.91 20160925 085600 5.09 0.96 20160925 085600 5.41 1.00 20160925 085600 5.73 1.05 20160925 085600 6.01 1.09 20160925 085600 6.35 1.14 20160925 085600 6.69 1.19 20160925 085600 6.98 1.24 20160925 085600 7.01 1.52 20160925 085600 7.03 1.51 20160925 085600 7.10 1.51 20160925 085600 7.11 1.51 20160925 085600 7.15 1.27 20160925 085600 7.19 1.50 20160925 085600 7.20 1.50 20160925 085600 7.27 1.31 20160925 085600 7.28 1.50 20160925 085600 7.30 1.50 20160925 085600 7.38 1.49 20160925 085600 7.39 1.49 20160925 085600 7.40 1.34 20160925 085600 7.48 1.49 20160925 085600 7.51 1.49 20160925 085600 7.52 1.37 20160925 085600 7.56 1.48 20160925 085600 7.64 1.48 20160925 085600 7.66 1.41 20160925 085600 7.66 1.48 20160925 085600 7.75 1.47 20160925 085600 7.78 1.48 20160925 085600 7.79 1.35 20160925 085600 7.80 1.45 20160925 085600 7.82 1.48 20160925 085600 7.87 1.49 20160925 085600 7.91 1.48 20160925 085600 7.92 1.48 20160925 085600 7.92 1.50 20160925 085600 7.97 1.51 20160925 085600 8.01 1.52 20160925 085600 8.06 1.53 20160925 085600 8.07 1.52 20160925 085600 8.11 1.54 20160925 085600 8.15 1.54 20160925 085600 8.16 1.48 20160925 085600 8.17 1.37 20160925 085600 8.18 1.55 20160925 085600 8.41 1.48 20160925 085600 8.47 1.38 20160925 085600 8.63 1.48 20160925 085600 8.85 1.40 20160925 085600 8.88 1.48 20160925 085600 9.13 1.47 20160925 085600 9.23 1.41 20160925 085600 9.37 1.47 20160925 085600 9.56 1.47 20160925 085600 9.60 1.43 20160925 085600 9.79 1.46 20160925 085600 9.92 1.45 20160925 085700 10.06 1.00 20160925 085700 10.30 0.92 20160925 085700 10.60 0.90 20160925 085700 10.65 0.93 20160925 085700 10.89 0.92 20160925 085700 11.05 0.93 20160925 085700 11.07 0.94 20160925 085700 11.20 0.93 20160925 085700 11.38 0.94 20160925 085700 11.49 0.94 20160925 085700 11.54 0.94 20160925 085700 11.75 0.95 20160925 085700 11.92 0.95 20160925 085700 11.94 0.96 20160925 085700 12.16 0.96 20160925 085700 12.27 0.96 20160925 085700 5.99 1.16 20160925 085700 6.04 1.15 20160925 085700 6.04 1.18 20160925 085700 6.13 1.20 20160925 085700 6.19 1.13 20160925 085700 6.22 1.21 20160925 085700 6.33 1.23 20160925 085700 6.35 1.12 20160925 085700 6.44 1.25 20160925 085700 6.51 1.10 20160925 085700 6.57 1.27 20160925 085700 6.66 1.28 20160925 085700 6.67 1.09 20160925 085700 6.79 1.30 20160925 085700 6.83 1.07 20160925 085700 6.99 1.06 20160925 085700 7.09 1.32 20160925 085700 7.12 1.05 20160925 085700 7.27 1.03 20160925 085700 7.41 1.33 20160925 085700 7.44 1.04 20160925 085700 7.57 1.04 20160925 085700 7.68 1.05 20160925 085700 7.82 1.06 20160925 085700 7.97 1.06 20160925 085700 8.09 1.07 20160925 085700 8.28 1.08 20160925 085700 8.44 1.08 20160925 085700 8.60 1.09 20160925 085700 8.73 1.08 20160925 085700 8.89 1.07 20160925 085700 8.93 0.90 20160925 085700 9.00 0.91 20160925 085700 9.09 1.06 20160925 085700 9.12 0.92 20160925 085700 9.16 0.89 20160925 085700 9.23 0.94 20160925 085700 9.27 1.05 20160925 085700 9.38 0.95 20160925 085700 9.42 1.04 20160925 085700 9.48 0.90 20160925 085700 9.52 0.96 20160925 085700 9.61 1.03 20160925 085700 9.67 0.97 20160925 085700 9.80 1.02 20160925 085700 9.86 0.99 20160925 085700 9.88 0.91 20160925 085700 9.99 1.01 20160925 085800 0.16 -0.19 20160925 085800 0.37 -0.25 20160925 085800 0.61 -0.15 20160925 085800 0.92 -0.31 20160925 085800 1.04 -0.10 20160925 085800 1.29 -0.33 20160925 085800 1.53 -0.04 20160925 085800 1.85 -0.32 20160925 085800 2.00 0.01 20160925 085800 2.35 0.05 20160925 085800 2.63 -0.32 20160925 085800 2.80 0.11 20160925 085800 3.27 0.16 20160925 085800 3.34 -0.31 20160925 085800 3.68 0.18 20160925 085800 3.75 0.15 20160925 085800 3.75 0.21 20160925 085800 3.83 0.21 20160925 085800 3.93 0.21 20160925 085800 4.03 0.22 20160925 085800 4.16 0.23 20160925 085800 4.17 0.10 20160925 085800 4.18 0.26 20160925 085800 4.24 -0.31 20160925 085800 4.25 0.24 20160925 085800 4.38 0.25 20160925 085800 4.49 0.26 20160925 085800 4.61 0.28 20160925 085800 4.69 0.32 20160925 085800 4.70 0.28 20160925 085800 4.85 0.06 20160925 085800 4.87 0.34 20160925 085800 5.11 -0.30 20160925 085800 5.18 0.41 20160925 085800 5.21 0.38 20160925 085800 5.62 0.02 20160925 085800 5.71 0.43 20160925 085800 5.72 0.49 20160925 085800 6.06 -0.29 20160925 085800 6.15 0.48 20160925 085800 6.41 0.57 20160925 085800 6.43 -0.02 20160925 085800 6.67 0.54 20160925 085800 6.89 -0.28 20160925 085800 7.03 0.62 20160925 085800 7.20 0.60 20160925 085800 7.27 0.61 20160925 085800 7.39 0.64 20160925 085800 7.45 -0.07 20160925 085800 7.90 -0.27 20160925 085800 7.90 0.70 20160925 085800 8.21 -0.26 20160925 085800 8.47 -0.26 20160925 085800 8.51 -0.12 20160925 085800 8.68 -0.25 20160925 085800 8.82 0.77 20160925 085800 8.92 -0.24 20160925 085800 9.11 -0.24 20160925 085800 9.22 -0.22 20160925 085800 9.33 -0.15 20160925 085800 9.34 -0.20 20160925 085800 9.44 -0.18 20160925 085800 9.79 0.84 20160925 085900 10.01 1.10 20160925 085900 10.21 1.01 20160925 085900 10.28 1.05 20160925 085900 10.33 1.14 20160925 085900 10.38 1.08 20160925 085900 10.51 1.11 20160925 085900 10.57 1.16 20160925 085900 10.66 1.14 20160925 085900 10.83 1.17 20160925 085900 10.90 1.20 20160925 085900 11.01 1.20 20160925 085900 11.22 1.23 20160925 085900 11.23 1.24 20160925 085900 11.44 1.26 20160925 085900 11.52 1.27 20160925 085900 2.16 0.68 20160925 085900 2.26 0.68 20160925 085900 2.39 0.69 20160925 085900 2.49 0.67 20160925 085900 2.51 0.69 20160925 085900 2.66 0.69 20160925 085900 2.80 0.66 20160925 085900 2.83 0.70 20160925 085900 2.97 0.70 20160925 085900 3.12 0.65 20160925 085900 3.14 0.71 20160925 085900 3.32 0.72 20160925 085900 3.42 0.73 20160925 085900 3.46 0.65 20160925 085900 3.50 0.74 20160925 085900 3.59 0.76 20160925 085900 3.69 0.77 20160925 085900 3.72 0.63 20160925 085900 3.80 0.79 20160925 085900 4.07 0.63 20160925 085900 4.44 0.62 20160925 085900 4.71 0.61 20160925 085900 4.85 0.65 20160925 085900 5.09 0.70 20160925 085900 5.56 0.76 20160925 085900 6.03 0.79 20160925 085900 6.80 0.85 20160925 085900 7.52 0.66 20160925 085900 7.64 0.69 20160925 085900 7.69 0.90 20160925 085900 7.74 0.70 20160925 085900 7.87 0.72 20160925 085900 8.00 0.74 20160925 085900 8.11 0.76 20160925 085900 8.24 0.77 20160925 085900 8.32 0.80 20160925 085900 8.40 0.83 20160925 085900 8.48 0.84 20160925 085900 8.55 0.95 20160925 085900 8.57 0.87 20160925 085900 8.67 0.90 20160925 085900 8.77 0.92 20160925 085900 8.85 0.94 20160925 085900 8.95 0.97 20160925 085900 9.16 1.00 20160925 085900 9.30 0.98 20160925 085900 9.41 1.03 20160925 085900 9.70 1.06 20160925 090000 3.65 1.58 20160925 090000 3.76 1.59 20160925 090000 3.77 1.56 20160925 090000 3.88 0.80 20160925 090000 3.94 1.54 20160925 090000 3.97 1.59 20160925 090000 4.00 0.81 20160925 090000 4.11 0.83 20160925 090000 4.13 1.52 20160925 090000 4.17 0.88 20160925 090000 4.18 0.90 20160925 090000 4.20 0.86 20160925 090000 4.20 1.60 20160925 090000 4.21 0.91 20160925 090000 4.21 0.93 20160925 090000 4.22 0.84 20160925 090000 4.26 1.37 20160925 090000 4.27 0.95 20160925 090000 4.31 1.50 20160925 090000 4.34 0.97 20160925 090000 4.38 1.60 20160925 090000 4.39 1.37 20160925 090000 4.43 0.99 20160925 090000 4.45 1.37 20160925 090000 4.48 1.01 20160925 090000 4.48 1.48 20160925 090000 4.51 1.38 20160925 090000 4.57 1.61 20160925 090000 4.58 1.03 20160925 090000 4.63 1.38 20160925 090000 4.68 1.04 20160925 090000 4.68 1.36 20160925 090000 4.68 1.46 20160925 090000 4.74 1.06 20160925 090000 4.76 1.62 20160925 090000 4.77 1.38 20160925 090000 4.85 1.08 20160925 090000 4.87 1.36 20160925 090000 4.87 1.39 20160925 090000 4.90 1.62 20160925 090000 4.91 1.43 20160925 090000 4.97 1.11 20160925 090000 4.97 1.39 20160925 090000 5.02 1.12 20160925 090000 5.06 1.39 20160925 090000 5.08 1.35 20160925 090000 5.10 1.41 20160925 090000 5.14 1.14 20160925 090000 5.16 1.40 20160925 090000 5.26 1.16 20160925 090000 5.32 1.18 20160925 090000 5.33 1.34 20160925 090000 5.41 1.19 20160925 090000 5.50 1.34 20160925 090000 5.52 1.21 20160925 090000 5.63 1.23 20160925 090000 5.68 1.24 20160925 090000 5.70 1.33 20160925 090000 5.79 1.26 20160925 090000 5.91 1.28 20160925 090000 5.94 1.32 20160925 090000 5.97 1.29 20160925 090000 6.08 1.31 20160925 090100 10.08 2.11 20160925 090100 10.10 2.08 20160925 090100 10.15 2.18 20160925 090100 10.21 2.10 20160925 090100 10.42 2.18 20160925 090100 10.69 2.19 20160925 090100 10.93 2.20 20160925 090100 10.96 2.20 20160925 090100 5.08 1.63 20160925 090100 5.24 1.63 20160925 090100 5.48 1.65 20160925 090100 5.71 1.66 20160925 090100 5.96 1.67 20160925 090100 6.21 1.68 20160925 090100 6.49 1.70 20160925 090100 6.71 1.71 20160925 090100 6.98 1.72 20160925 090100 7.27 1.74 20160925 090100 7.50 1.75 20160925 090100 7.62 1.77 20160925 090100 7.78 1.79 20160925 090100 7.94 1.80 20160925 090100 8.09 1.82 20160925 090100 8.10 1.94 20160925 090100 8.10 1.95 20160925 090100 8.10 1.97 20160925 090100 8.11 1.94 20160925 090100 8.11 1.96 20160925 090100 8.11 1.98 20160925 090100 8.12 1.93 20160925 090100 8.14 1.92 20160925 090100 8.14 1.98 20160925 090100 8.19 1.91 20160925 090100 8.21 1.97 20160925 090100 8.26 1.84 20160925 090100 8.29 1.96 20160925 090100 8.38 1.93 20160925 090100 8.38 1.94 20160925 090100 8.45 1.85 20160925 090100 8.47 1.93 20160925 090100 8.57 1.92 20160925 090100 8.62 1.95 20160925 090100 8.64 1.87 20160925 090100 8.64 1.91 20160925 090100 8.75 1.90 20160925 090100 8.78 2.16 20160925 090100 8.79 1.88 20160925 090100 8.85 1.89 20160925 090100 8.85 1.97 20160925 090100 8.88 2.16 20160925 090100 9.02 2.15 20160925 090100 9.10 2.00 20160925 090100 9.15 2.16 20160925 090100 9.21 2.15 20160925 090100 9.33 2.02 20160925 090100 9.38 2.17 20160925 090100 9.41 2.14 20160925 090100 9.57 2.04 20160925 090100 9.60 2.13 20160925 090100 9.65 2.17 20160925 090100 9.78 2.12 20160925 090100 9.85 2.06 20160925 090100 9.92 2.17 20160925 090100 9.93 2.12 20160925 090200 10.10 2.31 20160925 090200 10.18 2.19 20160925 090200 10.19 2.10 20160925 090200 10.33 2.20 20160925 090200 10.41 2.34 20160925 090200 10.52 2.22 20160925 090200 10.61 2.14 20160925 090200 10.70 2.18 20160925 090200 10.71 2.36 20160925 090200 10.72 2.24 20160925 090200 10.75 2.24 20160925 090200 10.76 2.23 20160925 090200 10.79 2.23 20160925 090200 10.81 2.22 20160925 090200 10.82 2.22 20160925 090200 10.84 2.23 20160925 090200 10.86 2.21 20160925 090200 10.89 2.21 20160925 090200 10.98 2.39 20160925 090200 11.00 2.28 20160925 090200 11.21 2.32 20160925 090200 11.31 2.42 20160925 090200 11.40 2.36 20160925 090200 11.63 2.45 20160925 090200 11.66 2.41 20160925 090200 11.94 2.45 20160925 090200 11.97 2.48 20160925 090200 12.24 2.50 20160925 090200 1.87 1.70 20160925 090200 1.90 1.70 20160925 090200 2.25 1.73 20160925 090200 2.67 1.75 20160925 090200 2.74 1.75 20160925 090200 3.29 1.78 20160925 090200 3.68 1.80 20160925 090200 3.88 1.81 20160925 090200 4.38 1.83 20160925 090200 4.58 1.85 20160925 090200 5.00 1.85 20160925 090200 5.62 1.88 20160925 090200 5.72 1.90 20160925 090200 6.26 1.90 20160925 090200 6.33 1.91 20160925 090200 6.88 1.95 20160925 090200 7.83 1.99 20160925 090200 9.01 2.04 20160925 090200 9.12 2.09 20160925 090200 9.18 2.11 20160925 090200 9.20 2.09 20160925 090200 9.24 2.13 20160925 090200 9.29 2.15 20160925 090200 9.36 2.18 20160925 090200 9.40 2.11 20160925 090200 9.42 2.20 20160925 090200 9.47 2.21 20160925 090200 9.53 2.23 20160925 090200 9.57 2.12 20160925 090200 9.60 2.26 20160925 090200 9.78 2.15 20160925 090200 9.84 2.28 20160925 090200 9.97 2.16 20160925 090500 10.00 1.71 20160925 090500 10.01 1.71 20160925 090500 10.03 1.72 20160925 090500 10.05 1.72 20160925 090500 10.09 1.72 20160925 090500 8.49 1.63 20160925 090500 8.63 1.61 20160925 090500 8.72 1.58 20160925 090500 8.73 1.57 20160925 090500 8.75 1.57 20160925 090500 8.75 1.60 20160925 090500 8.77 1.57 20160925 090500 8.82 1.56 20160925 090500 8.87 1.56 20160925 090500 8.88 1.60 20160925 090500 8.89 1.58 20160925 090500 8.93 1.56 20160925 090500 8.98 1.56 20160925 090500 9.00 1.61 20160925 090500 9.03 1.56 20160925 090500 9.06 1.56 20160925 090500 9.17 1.63 20160925 090500 9.35 1.65 20160925 090500 9.44 1.69 20160925 090500 9.50 1.67 20160925 090500 9.59 1.69 20160925 090500 9.66 1.68 20160925 090500 9.73 1.69 20160925 090500 9.81 1.70 20160925 090500 9.83 1.69 20160925 090500 9.87 1.70 20160925 090500 9.90 1.70 20160925 090500 9.94 1.71 20160925 090500 9.96 1.71 20160925 090600 6.75 1.51 20160925 090600 6.77 1.53 20160925 090600 6.81 1.51 20160925 090600 6.86 1.51 20160925 090600 6.86 1.55 20160925 090600 6.91 1.50 20160925 090600 6.96 1.57 20160925 090600 6.98 1.50 20160925 090600 7.05 1.49 20160925 090600 7.07 1.60 20160925 090600 7.14 1.49 20160925 090600 7.18 1.48 20160925 090600 7.19 1.62 20160925 090600 7.21 1.48 20160925 090600 7.30 1.64 20160925 090600 7.40 1.48 20160925 090600 7.42 1.67 20160925 090600 7.56 1.69 20160925 090600 7.58 1.47 20160925 090600 7.69 1.72 20160925 090600 7.78 1.47 20160925 090600 7.85 1.73 20160925 090600 8.01 1.46 20160925 090600 8.04 1.74 20160925 090600 8.24 1.74 20160925 090600 8.26 1.45 20160925 090600 8.46 1.75 20160925 090600 8.55 1.45 20160925 090600 8.63 1.76 20160925 090600 8.72 1.69 20160925 090600 8.78 1.68 20160925 090600 8.82 1.69 20160925 090600 8.83 1.68 20160925 090600 8.86 1.77 20160925 090600 8.90 1.67 20160925 090600 8.94 1.67 20160925 090600 8.94 1.69 20160925 090600 9.02 1.66 20160925 090600 9.07 1.69 20160925 090600 9.07 1.77 20160925 090600 9.10 1.66 20160925 090600 9.16 1.66 20160925 090600 9.18 1.75 20160925 090600 9.18 1.76 20160925 090600 9.20 1.69 20160925 090600 9.22 1.75 20160925 090600 9.23 1.77 20160925 090600 9.24 1.66 20160925 090600 9.25 1.68 20160925 090600 9.25 1.74 20160925 090600 9.26 1.70 20160925 090600 9.26 1.71 20160925 090600 9.27 1.67 20160925 090600 9.27 1.68 20160925 090600 9.27 1.71 20160925 090600 9.27 1.73 20160925 090600 9.27 1.78 20160925 090600 9.28 1.72 20160925 090600 9.30 1.66 20160925 090600 9.30 1.77 20160925 090600 9.31 1.69 20160925 090600 9.36 1.78 20160925 090600 9.48 1.78 20160925 090700 3.93 1.17 20160925 090700 3.95 1.17 20160925 090700 4.12 1.17 20160925 090700 4.12 1.18 20160925 090700 4.27 1.18 20160925 090700 4.37 1.19 20160925 090700 4.39 1.18 20160925 090700 4.56 1.18 20160925 090700 4.62 1.20 20160925 090700 4.71 1.18 20160925 090700 4.88 1.18 20160925 090700 4.88 1.21 20160925 090700 4.99 1.18 20160925 090700 5.09 1.22 20160925 090700 5.13 1.18 20160925 090700 5.31 1.17 20160925 090700 5.36 1.24 20160925 090700 5.47 1.16 20160925 090700 5.62 1.16 20160925 090700 5.62 1.25 20160925 090700 5.79 1.15 20160925 090700 5.83 1.26 20160925 090700 5.95 1.14 20160925 090700 6.15 1.13 20160925 090700 6.15 1.28 20160925 090700 6.28 1.12 20160925 090700 6.48 1.12 20160925 090700 6.48 1.30 20160925 090700 6.55 1.12 20160925 090700 6.57 1.11 20160925 090700 6.60 1.13 20160925 090700 6.67 1.15 20160925 090700 6.80 1.16 20160925 090700 6.81 1.06 20160925 090700 6.86 1.32 20160925 090700 6.96 1.17 20160925 090700 7.02 1.07 20160925 090700 7.13 1.18 20160925 090700 7.17 1.33 20160925 090700 7.23 1.09 20160925 090700 7.43 1.10 20160925 090700 7.57 1.35 20160925 090700 7.60 1.11 20160925 090700 7.61 1.21 20160925 090700 7.71 1.21 20160925 090700 7.73 1.21 20160925 090700 7.76 1.20 20160925 090700 7.79 1.12 20160925 090700 7.81 1.19 20160925 090700 7.88 1.19 20160925 090700 7.94 1.18 20160925 090700 7.96 1.13 20160925 090700 8.00 1.37 20160925 090700 8.05 1.17 20160925 090700 8.16 1.15 20160925 090700 8.18 1.16 20160925 090700 8.29 1.16 20160925 090700 8.44 1.39 20160925 090700 8.78 1.44 20160925 090700 8.81 1.40 20160925 090700 9.10 1.44 20160925 090700 9.28 1.43 20160925 090800 6.52 1.19 20160925 090800 6.52 1.21 20160925 090800 6.55 1.17 20160925 090800 6.56 1.15 20160925 090800 6.58 1.13 20160925 090800 6.61 1.12 20160925 090800 6.61 1.22 20160925 090800 6.62 1.10 20160925 090800 6.64 1.08 20160925 090800 6.65 1.06 20160925 090800 6.82 1.22 20160925 090800 7.05 1.23 20160925 090800 7.25 1.23 20160925 090800 7.35 1.19 20160925 090800 7.35 1.20 20160925 090800 7.36 1.13 20160925 090800 7.36 1.14 20160925 090800 7.36 1.15 20160925 090800 7.36 1.16 20160925 090800 7.36 1.17 20160925 090800 7.36 1.18 20160925 090800 7.37 1.13 20160925 090800 7.37 1.14 20160925 090800 7.48 1.23 20160925 090800 7.50 1.20 20160925 090800 7.63 1.21 20160925 090800 7.64 1.34 20160925 090800 7.66 1.33 20160925 090800 7.67 1.34 20160925 090800 7.71 1.23 20160925 090800 7.71 1.32 20160925 090800 7.75 1.31 20160925 090800 7.77 1.33 20160925 090800 7.78 1.21 20160925 090800 7.80 1.30 20160925 090800 7.85 1.29 20160925 090800 7.89 1.27 20160925 090800 7.89 1.32 20160925 090800 7.93 1.24 20160925 090800 7.94 1.22 20160925 090800 7.97 1.26 20160925 090800 8.00 1.31 20160925 090800 8.01 1.25 20160925 090800 8.04 1.24 20160925 090800 8.05 1.24 20160925 090800 8.07 1.24 20160925 090800 8.09 1.23 20160925 090800 8.10 1.24 20160925 090800 8.11 1.30 20160925 090800 8.12 1.24 20160925 090800 8.14 1.24 20160925 090800 8.19 1.24 20160925 090800 8.22 1.23 20160925 090800 8.24 1.29 20160925 090800 8.25 1.24 20160925 090800 8.31 1.24 20160925 090800 8.33 1.24 20160925 090800 8.36 1.28 20160925 090800 8.38 1.24 20160925 090800 8.49 1.27 20160925 090800 8.53 1.25 20160925 090800 8.59 1.26 20160925 090900 7.36 1.38 20160925 090900 7.37 1.14 20160925 090900 7.38 1.14 20160925 090900 7.38 1.38 20160925 090900 7.38 1.39 20160925 090900 7.39 1.15 20160925 090900 7.39 1.39 20160925 090900 7.40 1.16 20160925 090900 7.41 1.18 20160925 090900 7.42 1.19 20160925 090900 7.43 1.21 20160925 090900 7.43 1.23 20160925 090900 7.44 1.21 20160925 090900 7.44 1.22 20160925 090900 7.44 1.24 20160925 090900 7.44 1.25 20160925 090900 7.45 1.20 20160925 090900 7.45 1.22 20160925 090900 7.45 1.26 20160925 090900 7.46 1.24 20160925 090900 7.47 1.26 20160925 090900 7.47 1.27 20160925 090900 7.48 1.19 20160925 090900 7.48 1.39 20160925 090900 7.49 1.27 20160925 090900 7.50 1.21 20160925 090900 7.55 1.22 20160925 090900 7.57 1.24 20160925 090900 7.61 1.25 20160925 090900 7.65 1.27 20160925 090900 7.66 1.29 20160925 090900 7.66 1.39 20160925 090900 7.68 1.30 20160925 090900 7.70 1.32 20160925 090900 7.70 1.34 20160925 090900 7.71 1.36 20160925 090900 7.71 1.38 20160925 090900 7.71 1.40 20160925 090900 7.71 1.42 20160925 090900 7.71 1.43 20160925 090900 7.72 1.45 20160925 090900 7.72 1.46 20160925 090900 7.72 1.48 20160925 090900 7.86 1.39 20160925 090900 7.87 1.47 20160925 090900 8.02 1.46 20160925 090900 8.06 1.38 20160925 090900 8.20 1.45 20160925 090900 8.24 1.38 20160925 090900 8.37 1.43 20160925 090900 8.46 1.38 20160925 090900 8.54 1.42 20160925 090900 8.69 1.38 20160925 090900 8.69 1.41 20160925 090900 8.86 1.40 20160925 090900 8.92 1.38 20160925 090900 9.04 1.38 20160925 090900 9.13 1.37 20160925 091000 6.46 1.39 20160925 091000 6.48 1.39 20160925 091000 6.51 1.39 20160925 091000 6.53 1.39 20160925 091000 6.56 1.39 20160925 091000 6.57 1.38 20160925 091000 6.58 1.38 20160925 091000 6.62 1.38 20160925 091000 6.64 1.37 20160925 091000 6.65 1.37 20160925 091000 6.67 1.36 20160925 091000 6.71 1.36 20160925 091000 6.73 1.36 20160925 091000 6.77 1.36 20160925 091000 6.81 1.35 20160925 091000 6.84 1.35 20160925 091000 6.85 1.34 20160925 091000 6.85 1.35 20160925 091000 6.87 1.34 20160925 091000 6.88 1.34 20160925 091000 6.90 1.34 20160925 091000 6.90 1.36 20160925 091000 6.91 1.35 20160925 091000 6.91 1.37 20160925 091000 6.91 1.38 20160925 091000 6.91 1.39 20160925 091000 6.91 1.40 20160925 091000 6.96 1.41 20160925 091000 7.12 1.41 20160925 091000 7.28 1.42 20160925 091000 7.36 1.38 20160925 091000 7.38 1.38 20160925 091000 7.39 1.37 20160925 091000 7.40 1.38 20160925 091000 7.40 1.42 20160925 091000 7.43 1.38 20160925 091000 7.44 1.42 20160925 091000 7.46 1.39 20160925 091000 7.46 1.40 20160925 091000 7.46 1.41 20160925 091000 7.47 1.40 20160925 091000 7.49 1.42 20160925 091000 7.56 1.42 20160925 091000 7.58 1.42 20160925 091000 7.64 1.43 20160925 091000 7.72 1.43 20160925 091000 7.74 1.43 20160925 091000 7.82 1.43 20160925 091000 7.90 1.43 20160925 091000 7.92 1.43 20160925 091000 8.04 1.43 20160925 091000 8.06 1.43 20160925 091000 8.17 1.43 20160925 091000 8.20 1.44 20160925 091100 6.20 1.48 20160925 091100 6.21 1.48 20160925 091100 6.22 1.47 20160925 091100 6.23 1.48 20160925 091100 6.24 1.46 20160925 091100 6.26 1.45 20160925 091100 6.26 1.48 20160925 091100 6.28 1.48 20160925 091100 6.29 1.45 20160925 091100 6.31 1.44 20160925 091100 6.34 1.42 20160925 091100 6.34 1.48 20160925 091100 6.37 1.41 20160925 091100 6.40 1.40 20160925 091100 6.40 1.48 20160925 091100 6.43 1.40 20160925 091100 6.45 1.48 20160925 091100 6.53 1.48 20160925 091100 6.60 1.48 20160925 091100 6.73 1.49 20160925 091100 6.76 1.37 20160925 091100 6.76 1.38 20160925 091100 6.80 1.37 20160925 091100 6.81 1.37 20160925 091100 6.81 1.38 20160925 091100 6.84 1.36 20160925 091100 6.85 1.49 20160925 091100 6.90 1.36 20160925 091100 6.93 1.50 20160925 091100 6.95 1.34 20160925 091100 6.95 1.36 20160925 091100 6.95 1.39 20160925 091100 7.01 1.35 20160925 091100 7.03 1.35 20160925 091100 7.03 1.51 20160925 091100 7.08 1.35 20160925 091100 7.11 1.40 20160925 091100 7.12 1.51 20160925 091100 7.21 1.52 20160925 091100 7.23 1.41 20160925 091100 7.28 1.52 20160925 091100 7.36 1.53 20160925 091100 7.38 1.53 20160925 091100 7.39 1.42 20160925 091100 7.39 1.53 20160925 091100 7.40 1.53 20160925 091100 7.41 1.54 20160925 091100 7.42 1.54 20160925 091100 7.49 1.43 20160925 091100 7.50 1.53 20160925 091100 7.58 1.53 20160925 091100 7.64 1.44 20160925 091100 7.65 1.52 20160925 091100 7.71 1.51 20160925 091100 7.77 1.51 20160925 091100 7.78 1.45 20160925 091100 7.82 1.50 20160925 091100 7.86 1.48 20160925 091100 7.90 1.46 20160925 091100 7.91 1.48 20160925 091200 5.26 0.97 20160925 091200 5.27 0.96 20160925 091200 5.32 0.98 20160925 091200 5.35 0.95 20160925 091200 5.45 1.00 20160925 091200 5.49 0.94 20160925 091200 5.62 1.01 20160925 091200 5.67 0.93 20160925 091200 5.91 1.03 20160925 091200 5.96 0.92 20160925 091200 6.15 0.93 20160925 091200 6.35 1.07 20160925 091200 6.38 0.93 20160925 091200 6.42 1.36 20160925 091200 6.50 1.37 20160925 091200 6.54 1.31 20160925 091200 6.56 1.31 20160925 091200 6.56 1.37 20160925 091200 6.59 0.93 20160925 091200 6.62 1.32 20160925 091200 6.64 1.38 20160925 091200 6.67 1.31 20160925 091200 6.69 1.32 20160925 091200 6.71 1.35 20160925 091200 6.72 1.38 20160925 091200 6.75 1.33 20160925 091200 6.78 0.94 20160925 091200 6.80 1.39 20160925 091200 6.81 1.11 20160925 091200 6.81 1.33 20160925 091200 6.82 1.30 20160925 091200 6.86 1.40 20160925 091200 6.89 1.34 20160925 091200 6.94 1.40 20160925 091200 6.96 1.35 20160925 091200 6.97 1.30 20160925 091200 7.03 1.41 20160925 091200 7.09 1.41 20160925 091200 7.12 1.30 20160925 091200 7.13 1.40 20160925 091200 7.19 1.38 20160925 091200 7.25 1.14 20160925 091200 7.25 1.30 20160925 091200 7.25 1.37 20160925 091200 7.29 1.34 20160925 091200 7.33 1.36 20160925 091200 7.39 1.30 20160925 091200 7.40 1.34 20160925 091200 7.50 1.33 20160925 091200 7.54 1.30 20160925 091200 7.60 1.17 20160925 091200 7.61 1.31 20160925 091200 7.62 1.34 20160925 091200 7.69 1.29 20160925 091200 7.72 1.30 20160925 091200 7.98 1.33 20160925 091200 8.03 1.21 20160925 091200 8.29 1.33 20160925 091200 8.44 1.24 20160925 091200 8.65 1.33 20160925 091200 8.85 1.28 20160925 091200 9.05 1.32 20160925 091200 9.17 1.31 20160925 091300 5.74 1.08 20160925 091300 5.77 1.09 20160925 091300 5.87 1.08 20160925 091300 5.89 1.09 20160925 091300 5.90 1.09 20160925 091300 5.93 1.09 20160925 091300 6.04 1.09 20160925 091300 6.05 1.07 20160925 091300 6.10 1.09 20160925 091300 6.14 1.09 20160925 091300 6.19 1.09 20160925 091300 6.26 1.06 20160925 091300 6.27 1.09 20160925 091300 6.39 1.09 20160925 091300 6.43 1.09 20160925 091300 6.51 1.05 20160925 091300 6.61 1.09 20160925 091300 6.62 1.09 20160925 091300 6.67 1.10 20160925 091300 6.73 1.05 20160925 091300 6.80 1.09 20160925 091300 6.82 1.09 20160925 091300 6.90 1.10 20160925 091300 7.01 1.09 20160925 091300 7.02 0.94 20160925 091300 7.02 1.04 20160925 091300 7.08 1.10 20160925 091300 7.09 1.09 20160925 091300 7.17 1.09 20160925 091300 7.21 0.95 20160925 091300 7.34 1.03 20160925 091300 7.34 1.10 20160925 091300 7.37 1.09 20160925 091300 7.43 0.96 20160925 091300 7.55 1.11 20160925 091300 7.66 1.02 20160925 091300 7.68 0.96 20160925 091300 7.70 1.06 20160925 091300 7.72 1.02 20160925 091300 7.73 1.00 20160925 091300 7.74 1.04 20160925 091300 7.74 1.09 20160925 091300 7.75 1.07 20160925 091300 7.76 1.11 20160925 091300 7.79 0.99 20160925 091300 7.79 1.01 20160925 091300 7.82 1.01 20160925 091300 7.82 1.10 20160925 091300 7.83 0.97 20160925 091300 7.85 1.01 20160925 091300 7.88 1.01 20160925 091300 7.90 1.01 20160925 091300 7.93 1.00 20160925 091300 7.95 1.00 20160925 091300 7.97 0.95 20160925 091300 7.97 1.00 20160925 091300 7.98 0.91 20160925 091300 7.98 0.93 20160925 091300 7.98 0.97 20160925 091300 7.99 0.89 20160925 091300 7.99 0.99 20160925 091300 7.99 1.00 20160925 091300 8.00 0.87 20160925 091400 10.01 0.80 20160925 091400 10.02 0.80 20160925 091400 10.06 0.80 20160925 091400 10.09 0.80 20160925 091400 10.14 0.80 20160925 091400 10.14 0.81 20160925 091400 10.17 0.80 20160925 091400 10.22 0.80 20160925 091400 10.24 0.80 20160925 091400 10.24 0.81 20160925 091400 10.36 0.80 20160925 091400 10.64 0.82 20160925 091400 10.95 0.82 20160925 091400 11.23 0.82 20160925 091400 11.40 0.65 20160925 091400 11.48 0.83 20160925 091400 11.58 0.68 20160925 091400 11.69 0.83 20160925 091400 11.74 0.70 20160925 091400 11.88 0.72 20160925 091400 11.94 0.83 20160925 091400 12.03 0.74 20160925 091400 12.21 0.76 20160925 091400 12.36 0.78 20160925 091400 12.41 0.83 20160925 091400 12.55 0.80 20160925 091400 12.61 0.83 20160925 091400 12.68 0.81 20160925 091400 8.01 0.85 20160925 091400 8.02 0.84 20160925 091400 8.02 0.85 20160925 091400 8.02 0.86 20160925 091400 8.03 0.84 20160925 091400 8.04 0.87 20160925 091400 8.05 0.88 20160925 091400 8.08 0.88 20160925 091400 8.10 0.89 20160925 091400 8.16 0.90 20160925 091400 8.35 0.88 20160925 091400 8.54 0.87 20160925 091400 8.74 0.86 20160925 091400 8.90 0.85 20160925 091400 9.11 0.84 20160925 091400 9.32 0.83 20160925 091400 9.54 0.82 20160925 091400 9.74 0.80 20160925 091400 9.78 0.80 20160925 091400 9.81 0.80 20160925 091400 9.86 0.80 20160925 091400 9.89 0.80 20160925 091400 9.90 0.80 20160925 091400 9.95 0.80 20160925 091400 9.98 0.80 20160925 091500 0.54 0.53 20160925 091500 0.69 0.89 20160925 091500 0.72 0.53 20160925 091500 0.77 0.94 20160925 091500 0.78 0.52 20160925 091500 0.81 0.85 20160925 091500 0.89 1.00 20160925 091500 0.96 0.98 20160925 091500 0.99 0.81 20160925 091500 10.07 0.64 20160925 091500 10.28 0.64 20160925 091500 10.55 0.64 20160925 091500 1.08 0.54 20160925 091500 10.84 0.65 20160925 091500 11.14 0.65 20160925 091500 1.14 1.02 20160925 091500 1.25 0.77 20160925 091500 1.31 0.52 20160925 091500 1.50 0.54 20160925 091500 1.54 0.72 20160925 091500 1.70 1.03 20160925 091500 1.85 0.68 20160925 091500 2.00 0.52 20160925 091500 2.00 0.54 20160925 091500 2.11 0.64 20160925 091500 2.23 1.04 20160925 091500 2.37 0.62 20160925 091500 2.38 0.55 20160925 091500 2.49 0.52 20160925 091500 2.60 0.61 20160925 091500 2.79 0.60 20160925 091500 2.90 0.55 20160925 091500 2.96 1.06 20160925 091500 3.02 0.59 20160925 091500 3.20 0.52 20160925 091500 3.26 0.58 20160925 091500 3.40 0.55 20160925 091500 3.40 1.23 20160925 091500 3.50 0.57 20160925 091500 3.70 0.57 20160925 091500 3.73 1.07 20160925 091500 3.81 0.52 20160925 091500 3.82 0.55 20160925 091500 3.96 0.56 20160925 091500 4.11 1.20 20160925 091500 4.23 0.56 20160925 091500 4.42 0.52 20160925 091500 4.45 1.08 20160925 091500 4.98 1.15 20160925 091500 5.02 0.52 20160925 091500 5.16 1.09 20160925 091500 5.55 0.52 20160925 091500 5.93 0.54 20160925 091500 6.01 1.11 20160925 091500 6.35 0.55 20160925 091500 6.76 0.57 20160925 091500 7.27 0.58 20160925 091500 7.70 0.60 20160925 091500 8.06 0.61 20160925 091500 8.59 0.62 20160925 091500 9.06 0.63 20160925 091500 9.41 0.64 20160925 091500 9.58 0.64 20160925 091500 9.80 0.64 20160925 091600 10.59 1.99 20160925 091600 11.02 1.70 20160925 091600 11.31 2.01 20160925 091600 12.04 2.02 20160925 091600 12.26 1.74 20160925 091600 12.65 2.03 20160925 091600 13.39 2.05 20160925 091600 13.50 1.78 20160925 091600 14.13 2.06 20160925 091600 14.57 1.82 20160925 091600 14.87 2.07 20160925 091600 15.22 1.85 20160925 091600 15.29 1.88 20160925 091600 15.39 1.91 20160925 091600 15.46 1.94 20160925 091600 15.49 2.08 20160925 091600 15.58 1.97 20160925 091600 15.70 2.00 20160925 091600 15.82 2.03 20160925 091600 15.94 2.05 20160925 091600 16.08 2.09 20160925 091600 2.59 1.33 20160925 091600 2.80 1.28 20160925 091600 2.80 1.36 20160925 091600 3.42 1.41 20160925 091600 3.74 2.01 20160925 091600 3.84 2.00 20160925 091600 3.95 1.99 20160925 091600 4.03 1.99 20160925 091600 4.14 1.99 20160925 091600 4.19 2.00 20160925 091600 4.26 1.98 20160925 091600 4.27 1.46 20160925 091600 4.35 1.98 20160925 091600 4.47 1.98 20160925 091600 4.60 1.98 20160925 091600 4.72 1.99 20160925 091600 4.79 2.00 20160925 091600 4.84 2.01 20160925 091600 4.98 2.03 20160925 091600 5.15 2.05 20160925 091600 5.29 2.07 20160925 091600 5.33 1.50 20160925 091600 5.46 2.08 20160925 091600 5.53 2.00 20160925 091600 5.54 2.09 20160925 091600 5.63 2.10 20160925 091600 5.64 2.11 20160925 091600 5.72 2.11 20160925 091600 5.78 2.12 20160925 091600 5.83 2.13 20160925 091600 5.87 2.13 20160925 091600 5.96 2.14 20160925 091600 6.00 2.14 20160925 091600 6.30 1.54 20160925 091600 6.37 1.99 20160925 091600 7.12 1.99 20160925 091600 7.52 1.58 20160925 091600 8.05 1.99 20160925 091600 8.74 1.62 20160925 091600 9.00 1.98 20160925 091600 9.82 1.98 20160925 091600 9.96 1.67 20160925 091700 10.02 2.05 20160925 091700 10.20 2.06 20160925 091700 10.43 2.07 20160925 091700 10.65 2.08 20160925 091700 2.27 1.54 20160925 091700 2.39 1.51 20160925 091700 2.47 1.56 20160925 091700 2.91 1.59 20160925 091700 3.52 1.61 20160925 091700 4.41 1.64 20160925 091700 4.55 2.00 20160925 091700 4.57 1.99 20160925 091700 4.62 2.02 20160925 091700 4.69 1.98 20160925 091700 4.78 2.03 20160925 091700 4.92 1.96 20160925 091700 4.97 2.05 20160925 091700 5.04 1.67 20160925 091700 5.21 1.94 20160925 091700 5.26 2.06 20160925 091700 5.39 2.07 20160925 091700 5.45 1.93 20160925 091700 5.48 2.08 20160925 091700 5.52 1.91 20160925 091700 5.62 1.88 20160925 091700 5.71 1.86 20160925 091700 5.77 1.84 20160925 091700 5.85 1.82 20160925 091700 5.89 1.70 20160925 091700 5.92 1.80 20160925 091700 5.98 1.78 20160925 091700 6.05 1.76 20160925 091700 6.10 1.77 20160925 091700 6.22 1.80 20160925 091700 6.36 1.82 20160925 091700 6.59 1.84 20160925 091700 6.73 1.73 20160925 091700 6.92 1.87 20160925 091700 6.99 1.77 20160925 091700 7.20 1.89 20160925 091700 7.47 1.82 20160925 091700 7.59 1.92 20160925 091700 7.89 1.86 20160925 091700 8.06 1.95 20160925 091700 8.31 1.98 20160925 091700 8.34 1.99 20160925 091700 8.35 1.91 20160925 091700 8.36 1.98 20160925 091700 8.37 1.99 20160925 091700 8.45 1.99 20160925 091700 8.46 1.98 20160925 091700 8.53 1.97 20160925 091700 8.59 2.00 20160925 091700 8.73 2.00 20160925 091700 8.81 1.94 20160925 091700 8.93 2.01 20160925 091700 9.16 2.01 20160925 091700 9.34 1.99 20160925 091700 9.39 2.02 20160925 091700 9.57 2.03 20160925 091700 9.80 2.04 20160925 091700 9.92 2.03 20160925 091800 0.16 1.84 20160925 091800 0.73 1.87 20160925 091800 0.77 1.82 20160925 091800 10.00 2.08 20160925 091800 10.00 2.12 20160925 091800 10.02 2.07 20160925 091800 10.03 2.12 20160925 091800 10.20 1.89 20160925 091800 10.41 1.89 20160925 091800 10.66 1.88 20160925 091800 10.67 1.88 20160925 091800 10.95 1.88 20160925 091800 1.37 1.88 20160925 091800 1.56 1.79 20160925 091800 2.31 1.88 20160925 091800 2.41 1.76 20160925 091800 2.74 1.49 20160925 091800 3.07 1.50 20160925 091800 3.35 1.53 20160925 091800 3.36 1.73 20160925 091800 3.39 1.88 20160925 091800 3.67 1.55 20160925 091800 4.12 1.71 20160925 091800 4.13 1.57 20160925 091800 4.44 1.58 20160925 091800 4.55 1.88 20160925 091800 4.87 1.60 20160925 091800 5.09 1.68 20160925 091800 5.40 1.62 20160925 091800 5.88 1.88 20160925 091800 5.91 1.63 20160925 091800 6.10 1.65 20160925 091800 6.89 1.88 20160925 091800 8.18 1.88 20160925 091800 8.41 2.04 20160925 091800 8.42 2.03 20160925 091800 8.44 2.01 20160925 091800 8.46 2.05 20160925 091800 8.48 1.99 20160925 091800 8.54 1.98 20160925 091800 8.63 1.96 20160925 091800 8.67 2.06 20160925 091800 8.72 1.94 20160925 091800 8.83 1.93 20160925 091800 8.87 2.06 20160925 091800 8.96 1.91 20160925 091800 9.04 2.06 20160925 091800 9.20 1.91 20160925 091800 9.23 2.06 20160925 091800 9.43 2.06 20160925 091800 9.47 1.90 20160925 091800 9.55 1.88 20160925 091800 9.61 2.06 20160925 091800 9.67 1.90 20160925 091800 9.76 2.06 20160925 091800 9.78 2.10 20160925 091800 9.93 1.89 20160925 091800 9.93 2.12 20160925 091800 9.95 2.06 20160925 091800 9.97 2.09 20160925 091800 9.97 2.10 20160925 091800 9.98 2.10 20160925 091800 9.98 2.11 20160925 091800 9.99 2.08 20160925 091900 10.01 1.81 20160925 091900 10.06 1.80 20160925 091900 10.12 1.76 20160925 091900 10.12 1.79 20160925 091900 10.18 1.79 20160925 091900 10.22 1.76 20160925 091900 10.26 1.77 20160925 091900 10.26 1.78 20160925 091900 10.32 1.78 20160925 091900 4.66 2.01 20160925 091900 5.61 1.98 20160925 091900 6.72 1.82 20160925 091900 6.73 1.81 20160925 091900 6.73 1.84 20160925 091900 6.76 1.95 20160925 091900 6.77 1.85 20160925 091900 6.84 1.86 20160925 091900 6.90 1.80 20160925 091900 6.93 1.87 20160925 091900 7.04 1.88 20160925 091900 7.17 1.89 20160925 091900 7.19 1.79 20160925 091900 7.33 1.90 20160925 091900 7.50 1.92 20160925 091900 7.53 1.78 20160925 091900 7.64 1.93 20160925 091900 7.80 1.94 20160925 091900 7.90 1.92 20160925 091900 7.92 1.77 20160925 091900 7.98 1.95 20160925 091900 8.12 1.97 20160925 091900 8.28 1.77 20160925 091900 8.31 1.98 20160925 091900 8.40 1.91 20160925 091900 8.46 1.90 20160925 091900 8.49 1.99 20160925 091900 8.54 1.90 20160925 091900 8.67 1.76 20160925 091900 8.67 2.00 20160925 091900 8.70 1.89 20160925 091900 8.81 1.89 20160925 091900 8.84 2.01 20160925 091900 8.93 1.88 20160925 091900 8.97 2.02 20160925 091900 9.07 1.87 20160925 091900 9.10 2.04 20160925 091900 9.14 1.76 20160925 091900 9.22 2.05 20160925 091900 9.28 1.87 20160925 091900 9.36 2.06 20160925 091900 9.45 1.86 20160925 091900 9.50 1.85 20160925 091900 9.50 2.07 20160925 091900 9.53 1.84 20160925 091900 9.61 1.83 20160925 091900 9.63 2.08 20160925 091900 9.65 1.76 20160925 091900 9.66 1.83 20160925 091900 9.75 1.82 20160925 091900 9.86 1.82 20160925 091900 9.97 1.81 20160925 092000 10.59 2.67 20160925 092000 11.18 2.71 20160925 092000 12.04 2.77 20160925 092000 12.80 2.83 20160925 092000 1.32 2.13 20160925 092000 13.60 2.88 20160925 092000 14.35 2.93 20160925 092000 1.45 2.10 20160925 092000 15.17 2.99 20160925 092000 15.90 3.04 20160925 092000 16.06 3.04 20160925 092000 16.37 3.04 20160925 092000 16.68 3.05 20160925 092000 16.98 3.05 20160925 092000 17.43 3.05 20160925 092000 17.88 3.06 20160925 092000 18.38 3.06 20160925 092000 18.84 3.07 20160925 092000 19.26 3.08 20160925 092000 19.33 3.11 20160925 092000 19.38 3.14 20160925 092000 19.38 3.59 20160925 092000 19.40 3.57 20160925 092000 19.42 3.54 20160925 092000 19.45 3.18 20160925 092000 19.46 3.52 20160925 092000 19.50 3.50 20160925 092000 19.54 3.21 20160925 092000 19.56 3.47 20160925 092000 19.58 3.25 20160925 092000 19.62 3.45 20160925 092000 19.64 3.29 20160925 092000 19.68 3.43 20160925 092000 19.74 3.32 20160925 092000 19.77 3.40 20160925 092000 19.80 3.37 20160925 092000 19.87 3.63 20160925 092000 20.37 3.66 20160925 092000 20.99 3.71 20160925 092000 2.10 2.16 20160925 092000 21.61 3.75 20160925 092000 22.11 3.78 20160925 092000 22.75 3.83 20160925 092000 22.92 3.89 20160925 092000 23.18 3.90 20160925 092000 2.33 2.07 20160925 092000 23.40 3.88 20160925 092000 23.48 3.91 20160925 092000 23.80 3.93 20160925 092000 24.03 3.94 20160925 092000 24.05 3.93 20160925 092000 24.30 3.95 20160925 092000 24.57 3.96 20160925 092000 3.05 2.21 20160925 092000 3.42 2.04 20160925 092000 3.80 2.25 20160925 092000 4.65 2.31 20160925 092000 5.48 2.36 20160925 092000 6.13 2.40 20160925 092000 7.00 2.45 20160925 092000 7.77 2.50 20160925 092000 8.51 2.54 20160925 092000 9.22 2.58 20160925 092000 9.89 2.62 20160925 092100 13.71 1.79 20160925 092100 14.73 2.04 20160925 092100 15.60 2.25 20160925 092100 16.66 2.52 20160925 092100 17.72 2.77 20160925 092100 18.61 2.99 20160925 092100 19.68 3.25 20160925 092100 20.76 3.52 20160925 092100 21.67 3.74 20160925 092100 22.25 3.84 20160925 092100 22.58 3.86 20160925 092200 11.06 1.79 20160925 092200 11.15 1.79 20160925 092200 11.25 1.81 20160925 092200 11.36 1.83 20160925 092200 11.49 1.86 20160925 092200 11.60 1.89 20160925 092200 11.69 1.91 20160925 092200 11.80 1.94 20160925 092200 11.91 1.97 20160925 092200 11.99 1.99 20160925 092200 12.09 2.02 20160925 092200 12.32 2.03 20160925 092200 12.56 2.03 20160925 092200 12.88 2.04 20160925 092200 13.19 2.04 20160925 092200 13.45 2.04 20160925 092200 13.77 2.05 20160925 092200 14.10 2.05 20160925 092200 14.44 2.05 20160925 092200 14.71 2.06 20160925 092200 14.78 2.05 20160925 092200 14.79 2.04 20160925 092200 14.81 2.03 20160925 092200 14.83 2.02 20160925 092200 14.86 2.01 20160925 092200 14.88 2.00 20160925 092200 14.91 1.99 20160925 092200 14.94 1.97 20160925 092200 14.97 1.96 20160925 092200 14.98 1.94 20160925 092200 15.00 1.91 20160925 092200 15.02 1.88 20160925 092200 15.03 1.86 20160925 092200 15.04 1.83 20160925 092200 15.05 1.80 20160925 092200 15.07 1.78 20160925 092200 15.08 1.76 20160925 092300 10.04 1.40 20160925 092300 10.24 1.44 20160925 092300 10.29 1.57 20160925 092300 10.29 1.66 20160925 092300 10.30 1.61 20160925 092300 10.30 1.70 20160925 092300 10.30 1.74 20160925 092300 10.31 1.52 20160925 092300 10.31 1.78 20160925 092300 10.33 1.47 20160925 092300 10.33 1.83 20160925 092300 10.59 1.86 20160925 092300 10.70 1.78 20160925 092300 10.74 1.78 20160925 092300 10.78 1.79 20160925 092300 10.81 1.79 20160925 092300 10.85 1.80 20160925 092300 10.87 1.79 20160925 092300 10.89 1.88 20160925 092300 10.92 1.79 20160925 092300 10.98 1.79 20160925 092300 11.11 1.82 20160925 092300 11.25 1.91 20160925 092300 11.39 1.84 20160925 092300 11.61 1.94 20160925 092300 11.65 1.86 20160925 092300 11.90 1.97 20160925 092300 11.99 1.88 20160925 092300 12.25 2.00 20160925 092300 12.34 1.91 20160925 092300 12.59 2.03 20160925 092300 12.64 1.93 20160925 092300 12.87 2.05 20160925 092300 13.02 1.95 20160925 092300 13.21 2.08 20160925 092300 13.28 2.05 20160925 092300 13.28 2.07 20160925 092300 13.28 2.08 20160925 092300 13.29 2.04 20160925 092300 13.30 2.03 20160925 092300 13.32 2.01 20160925 092300 13.35 2.00 20160925 092300 13.38 1.99 20160925 092300 13.42 1.98 20160925 092300 6.60 0.95 20160925 092300 6.74 0.98 20160925 092300 6.86 1.00 20160925 092300 7.05 1.03 20160925 092300 7.21 1.04 20160925 092300 7.35 1.05 20160925 092300 7.54 1.06 20160925 092300 7.77 1.07 20160925 092300 7.99 1.08 20160925 092300 8.17 1.09 20160925 092300 8.40 1.10 20160925 092300 8.65 1.11 20160925 092300 8.85 1.12 20160925 092300 9.02 1.16 20160925 092300 9.19 1.21 20160925 092300 9.33 1.24 20160925 092300 9.52 1.28 20160925 092300 9.70 1.32 20160925 092300 9.86 1.36 20160925 092400 2.73 1.36 20160925 092400 2.75 1.37 20160925 092400 2.82 1.38 20160925 092400 2.93 1.39 20160925 092400 3.04 1.41 20160925 092400 3.22 1.42 20160925 092400 3.48 1.42 20160925 092400 3.77 1.42 20160925 092400 4.06 1.41 20160925 092400 4.37 1.41 20160925 092400 4.68 1.41 20160925 092400 4.93 1.40 20160925 092400 5.26 1.40 20160925 092400 5.59 1.40 20160925 092400 5.86 1.40 20160925 092400 5.98 1.39 20160925 092400 6.04 1.38 20160925 092400 6.08 1.37 20160925 092400 6.14 1.36 20160925 092400 6.19 1.36 20160925 092400 6.22 1.35 20160925 092400 6.25 1.13 20160925 092400 6.26 1.16 20160925 092400 6.26 1.35 20160925 092400 6.27 1.09 20160925 092400 6.28 1.19 20160925 092400 6.29 1.22 20160925 092400 6.30 0.82 20160925 092400 6.30 1.26 20160925 092400 6.30 1.34 20160925 092400 6.31 0.84 20160925 092400 6.32 1.06 20160925 092400 6.32 1.28 20160925 092400 6.32 1.31 20160925 092400 6.32 1.34 20160925 092400 6.34 0.79 20160925 092400 6.37 0.87 20160925 092400 6.44 0.90 20160925 092400 6.50 0.78 20160925 092400 6.50 0.92 20160925 092400 6.50 1.01 20160925 092400 6.63 0.77 20160925 092400 6.69 0.96 20160925 092400 6.79 0.75 20160925 092400 6.83 0.92 20160925 092400 6.94 0.74 20160925 092400 7.00 0.88 20160925 092400 7.07 0.72 20160925 092400 7.17 0.83 20160925 092400 7.22 0.71 20160925 092400 7.31 0.79 20160925 092400 7.38 0.69 20160925 092400 7.47 0.75 20160925 092400 7.51 0.67 20160925 092400 7.56 0.67 20160925 092400 7.56 0.68 20160925 092400 7.57 0.67 20160925 092400 7.58 0.68 20160925 092400 7.60 0.69 20160925 092400 7.61 0.66 20160925 092400 7.63 0.71 20160925 092400 7.64 0.69 20160925 092400 7.69 0.69 20160925 092500 10.43 1.91 20160925 092500 10.96 1.95 20160925 092500 11.40 1.98 20160925 092500 11.93 2.02 20160925 092500 12.45 2.06 20160925 092500 12.90 2.10 20160925 092500 13.43 2.14 20160925 092500 13.97 2.18 20160925 092500 14.39 2.21 20160925 092500 14.79 2.24 20160925 092500 15.17 2.28 20160925 092500 15.49 2.30 20160925 092500 15.87 2.34 20160925 092500 16.24 2.37 20160925 092500 16.55 2.40 20160925 092500 16.91 2.43 20160925 092500 17.26 2.47 20160925 092500 17.54 2.49 20160925 092500 17.86 2.53 20160925 092500 18.18 2.56 20160925 092500 18.44 2.58 20160925 092500 18.77 2.62 20160925 092500 19.11 2.65 20160925 092500 19.40 2.68 20160925 092500 19.74 2.71 20160925 092500 20.10 2.75 20160925 092500 20.37 2.79 20160925 092500 20.69 2.86 20160925 092500 20.99 2.93 20160925 092500 21.24 2.98 20160925 092500 21.52 3.05 20160925 092500 21.80 3.12 20160925 092500 22.03 3.18 20160925 092500 22.31 3.25 20160925 092500 2.48 1.28 20160925 092500 2.53 1.28 20160925 092500 2.56 1.29 20160925 092500 2.62 1.28 20160925 092500 2.64 1.30 20160925 092500 2.71 1.30 20160925 092500 2.76 1.29 20160925 092500 2.76 1.35 20160925 092500 2.77 1.31 20160925 092500 2.83 1.32 20160925 092500 2.83 1.34 20160925 092500 2.88 1.32 20160925 092500 2.92 1.32 20160925 092500 2.92 1.33 20160925 092500 2.95 1.30 20160925 092500 2.96 1.32 20160925 092500 3.18 1.31 20160925 092500 3.37 1.32 20160925 092500 3.64 1.33 20160925 092500 3.93 1.34 20160925 092500 4.23 1.35 20160925 092500 4.86 1.41 20160925 092500 5.53 1.48 20160925 092500 6.09 1.53 20160925 092500 6.77 1.60 20160925 092500 7.44 1.66 20160925 092500 8.00 1.71 20160925 092500 8.67 1.77 20160925 092500 9.34 1.82 20160925 092500 9.90 1.87 20160925 092600 21.97 4.09 20160925 092600 22.13 4.04 20160925 092600 22.16 4.13 20160925 092600 22.39 4.19 20160925 092600 22.40 3.99 20160925 092600 22.47 4.74 20160925 092600 22.56 3.32 20160925 092600 22.62 4.24 20160925 092600 22.63 3.95 20160925 092600 22.69 3.36 20160925 092600 22.71 4.75 20160925 092600 22.81 4.29 20160925 092600 22.85 3.39 20160925 092600 22.91 3.90 20160925 092600 22.99 4.77 20160925 092600 23.04 4.34 20160925 092600 23.05 3.43 20160925 092600 23.19 3.85 20160925 092600 23.24 3.46 20160925 092600 23.27 4.39 20160925 092600 23.31 4.78 20160925 092600 23.43 3.81 20160925 092600 23.45 3.50 20160925 092600 23.46 4.44 20160925 092600 23.55 4.80 20160925 092600 23.66 3.54 20160925 092600 23.70 4.49 20160925 092600 23.70 4.79 20160925 092600 23.71 4.76 20160925 092600 23.73 3.76 20160925 092600 23.76 4.73 20160925 092600 23.77 4.70 20160925 092600 23.78 4.67 20160925 092600 23.79 4.64 20160925 092600 23.80 4.61 20160925 092600 23.84 3.57 20160925 092600 23.84 4.57 20160925 092600 23.85 4.54 20160925 092600 24.02 3.70 20160925 092600 24.05 3.61 20160925 092600 24.27 3.66 20160925 094400 17.16 1.88 20160925 094400 17.28 1.87 20160925 094400 17.38 1.86 20160925 094400 17.51 1.84 20160925 094400 17.65 1.83 20160925 094400 17.78 1.83 20160925 094400 17.93 1.82 20160925 094400 18.09 1.81 20160925 094400 18.25 1.81 20160925 094400 18.46 1.79 20160925 094400 18.71 1.78 20160925 094400 18.91 1.76 20160925 094400 19.14 1.75 20160925 094400 19.37 1.73 20160925 094400 19.55 1.72 20160925 094400 19.75 1.64 20160925 094400 19.77 1.70 20160925 094400 19.98 1.68 20160925 094500 13.36 3.40 20160925 094500 13.45 3.38 20160925 094500 13.61 3.37 20160925 094500 13.76 3.36 20160925 094500 13.89 3.35 20160925 094500 14.04 3.33 20160925 094500 14.19 3.32 20160925 094500 14.31 3.31 20160925 094500 14.46 3.29 20160925 094500 14.61 3.28 20160925 094500 14.71 3.28 20160925 094500 14.84 3.28 20160925 094500 14.98 3.29 20160925 094500 15.10 3.30 20160925 094500 15.24 3.30 20160925 094500 15.38 3.30 20160925 094500 15.50 3.31 20160925 094500 15.66 3.31 20160925 094500 15.81 3.31 20160925 094500 15.93 3.28 20160925 094500 16.05 3.26 20160925 094500 16.18 3.23 20160925 094500 16.32 3.20 20160925 094500 16.43 3.17 20160925 094500 16.58 3.14 20160925 094500 16.73 3.11 20160925 094500 16.86 3.08 20160925 094500 16.98 3.05 20160925 094500 17.01 1.96 20160925 094500 17.01 2.00 20160925 094500 17.01 2.03 20160925 094500 17.02 1.93 20160925 094500 17.02 2.06 20160925 094500 17.02 3.02 20160925 094500 17.03 1.90 20160925 094500 17.04 2.09 20160925 094500 17.06 2.12 20160925 094500 17.06 3.00 20160925 094500 17.09 2.16 20160925 094500 17.11 2.19 20160925 094500 17.14 2.97 20160925 094500 17.19 2.23 20160925 094500 17.19 2.94 20160925 094500 17.24 2.91 20160925 094500 17.29 2.27 20160925 094500 17.30 2.88 20160925 094500 17.36 2.85 20160925 094500 17.39 2.31 20160925 094500 17.41 2.83 20160925 094500 17.47 2.35 20160925 094500 17.48 2.80 20160925 094500 17.55 2.77 20160925 094500 17.58 2.39 20160925 094500 17.60 2.74 20160925 094500 17.65 2.71 20160925 094500 17.69 2.44 20160925 094500 17.70 2.68 20160925 094500 17.78 2.48 20160925 094500 17.78 2.66 20160925 094500 17.84 2.62 20160925 094500 17.90 2.52 20160925 094500 17.90 2.59 20160925 094500 17.96 2.57 20160925 094600 10.07 4.94 20160925 094600 10.19 4.06 20160925 094600 10.28 4.98 20160925 094600 10.38 4.04 20160925 094600 10.56 4.02 20160925 094600 10.56 5.03 20160925 094600 10.78 4.00 20160925 094600 10.83 5.08 20160925 094600 11.00 3.98 20160925 094600 11.06 5.12 20160925 094600 11.16 3.96 20160925 094600 11.18 3.91 20160925 094600 11.19 3.87 20160925 094600 11.21 3.83 20160925 094600 11.23 3.78 20160925 094600 11.25 3.74 20160925 094600 11.27 3.70 20160925 094600 11.29 3.65 20160925 094600 11.32 3.61 20160925 094600 11.34 5.16 20160925 094600 11.43 3.59 20160925 094600 11.63 5.17 20160925 094600 11.75 3.59 20160925 094600 11.88 5.19 20160925 094600 12.06 3.58 20160925 094600 12.31 3.58 20160925 094600 12.61 3.58 20160925 094600 12.90 3.57 20160925 094600 13.14 3.57 20160925 094600 13.38 3.42 20160925 094600 13.42 3.43 20160925 094600 13.42 3.56 20160925 094600 13.45 3.45 20160925 094600 13.50 3.47 20160925 094600 13.55 3.48 20160925 094600 13.60 3.50 20160925 094600 13.67 3.52 20160925 094600 13.70 3.55 20160925 094600 13.74 3.54 20160925 094600 8.12 4.42 20160925 094600 8.24 4.39 20160925 094600 8.26 4.46 20160925 094600 8.36 4.49 20160925 094600 8.38 4.35 20160925 094600 8.48 4.53 20160925 094600 8.55 4.32 20160925 094600 8.63 4.58 20160925 094600 8.72 4.28 20160925 094600 8.72 4.61 20160925 094600 8.83 4.64 20160925 094600 8.86 4.25 20160925 094600 8.93 4.68 20160925 094600 9.00 4.71 20160925 094600 9.02 4.21 20160925 094600 9.14 4.75 20160925 094600 9.19 4.18 20160925 094600 9.31 4.14 20160925 094600 9.40 4.81 20160925 094600 9.48 4.11 20160925 094600 9.59 4.84 20160925 094600 9.65 4.10 20160925 094600 9.83 4.08 20160925 094600 9.83 4.89 20160925 094600 9.99 4.07 20160925 094700 12.16 5.20 20160925 094700 12.44 5.21 20160925 094700 12.72 5.23 20160925 094700 12.94 5.24 20160925 094700 13.20 5.25 20160925 094700 13.49 5.26 20160925 094700 13.69 5.27 20160925 094700 13.93 5.28 20160925 094700 14.18 5.28 20160925 094700 14.39 5.29 20160925 094700 14.68 5.30 20160925 094700 14.95 5.31 20160925 094700 15.17 5.31 20160925 094700 15.46 5.32 20160925 094700 15.77 5.33 20160925 094700 15.89 5.32 20160925 094700 16.05 5.30 20160925 094700 16.21 5.29 20160925 094700 16.34 5.27 20160925 094700 16.51 5.27 20160925 094700 16.66 5.25 20160925 094700 16.79 5.24 20160925 094700 16.95 5.23 20160925 094700 17.10 5.21 20160925 094700 17.22 5.20 20160925 094700 17.37 5.19 20160925 094700 17.51 5.17 20160925 094700 17.64 5.15 20160925 094700 17.80 5.13 20160925 094700 17.96 5.12 20160925 094700 18.12 5.10 20160925 094700 18.27 5.09 20160925 094700 18.43 5.07 20160925 094700 18.54 5.07 20160925 094700 18.64 5.06 20160925 094700 18.77 5.04 20160925 094700 18.89 5.03 20160925 094700 19.00 5.02 20160925 094700 19.12 5.02 20160925 094700 19.26 5.00 20160925 094700 19.37 4.99 20160925 094700 19.48 4.54 20160925 094700 19.49 4.96 20160925 094700 19.51 4.51 20160925 094700 19.53 4.56 20160925 094700 19.55 4.48 20160925 094700 19.57 4.94 20160925 094700 19.59 4.59 20160925 094700 19.60 4.44 20160925 094700 19.64 4.61 20160925 094700 19.65 4.41 20160925 094700 19.65 4.90 20160925 094700 19.70 4.62 20160925 094700 19.73 4.87 20160925 094700 19.77 4.64 20160925 094700 19.80 4.84 20160925 094700 19.83 4.66 20160925 094700 19.87 4.81 20160925 094700 19.91 4.68 20160925 094700 19.93 4.78 20160925 094700 19.99 4.69 20160925 094700 19.99 4.75 20160925 094700 20.03 4.72 20160925 094800 10.45 3.18 20160925 094800 10.55 3.17 20160925 094800 10.63 3.16 20160925 094800 10.75 3.14 20160925 094800 10.86 3.13 20160925 094800 11.00 3.12 20160925 094800 11.10 3.11 20160925 094800 11.33 3.09 20160925 094800 11.68 3.08 20160925 094800 11.98 3.07 20160925 094800 12.32 3.05 20160925 094800 12.60 3.04 20160925 094800 12.94 3.03 20160925 094800 13.24 3.02 20160925 094800 13.52 3.01 20160925 094800 13.84 3.00 20160925 094800 13.96 3.01 20160925 094800 14.01 3.01 20160925 094800 14.09 3.03 20160925 094800 14.17 3.04 20160925 094800 14.21 3.05 20160925 094800 14.29 3.06 20160925 094800 14.36 3.08 20160925 094800 14.43 3.09 20160925 094800 14.47 3.10 20160925 094800 14.61 3.12 20160925 094800 14.75 3.14 20160925 094800 14.87 3.16 20160925 094800 15.00 3.18 20160925 094800 15.14 3.20 20160925 094800 15.26 3.22 20160925 094800 15.41 3.24 20160925 094800 15.54 3.26 20160925 094800 15.65 3.28 20160925 094800 15.69 3.32 20160925 094800 15.75 3.37 20160925 094800 15.78 3.39 20160925 094800 15.84 3.44 20160925 094800 15.91 3.47 20160925 094800 15.98 3.51 20160925 094800 16.04 3.54 20160925 094800 16.12 3.58 20160925 094800 16.30 3.62 20160925 094800 16.48 3.64 20160925 094800 16.73 3.67 20160925 094800 16.98 3.70 20160925 094800 17.18 3.73 20160925 094800 17.41 3.76 20160925 094800 17.62 3.79 20160925 094800 17.79 3.82 20160925 094800 18.00 3.86 20160925 094800 18.24 3.90 20160925 094800 18.41 3.94 20160925 094800 18.63 3.99 20160925 094800 18.85 4.04 20160925 094800 19.06 4.07 20160925 094800 19.28 4.12 20160925 094800 19.51 4.17 20160925 094800 19.68 4.38 20160925 094800 19.74 4.22 20160925 094800 19.75 4.35 20160925 094800 19.82 4.32 20160925 094800 19.91 4.29 20160925 094800 19.95 4.25 20160925 094900 10.03 3.33 20160925 094900 10.04 3.41 20160925 094900 10.08 3.31 20160925 094900 10.09 3.33 20160925 094900 10.15 3.42 20160925 094900 10.16 3.30 20160925 094900 10.21 3.32 20160925 094900 10.24 3.20 20160925 094900 10.25 3.21 20160925 094900 10.26 3.21 20160925 094900 10.26 3.28 20160925 094900 10.26 3.42 20160925 094900 10.27 3.20 20160925 094900 10.29 3.22 20160925 094900 10.29 3.32 20160925 094900 10.32 3.22 20160925 094900 10.35 3.19 20160925 094900 10.35 3.43 20160925 094900 10.36 3.27 20160925 094900 10.36 3.32 20160925 094900 10.37 3.23 20160925 094900 10.42 3.23 20160925 094900 10.45 3.44 20160925 094900 10.46 3.24 20160925 094900 10.46 3.25 20160925 094900 10.48 3.31 20160925 094900 10.54 3.24 20160925 094900 10.55 3.44 20160925 094900 10.57 3.31 20160925 094900 10.58 3.39 20160925 094900 10.58 3.40 20160925 094900 10.59 3.37 20160925 094900 10.59 3.42 20160925 094900 10.60 3.36 20160925 094900 10.60 3.43 20160925 094900 10.62 3.35 20160925 094900 10.64 3.32 20160925 094900 10.65 3.33 20160925 094900 10.66 3.32 20160925 094900 9.46 3.41 20160925 094900 9.49 3.40 20160925 094900 9.55 3.40 20160925 094900 9.59 3.40 20160925 094900 9.62 3.40 20160925 094900 9.64 3.39 20160925 094900 9.65 3.39 20160925 094900 9.66 3.38 20160925 094900 9.67 3.37 20160925 094900 9.69 3.37 20160925 094900 9.75 3.37 20160925 094900 9.78 3.36 20160925 094900 9.80 3.36 20160925 094900 9.80 3.39 20160925 094900 9.85 3.35 20160925 094900 9.86 3.34 20160925 094900 9.87 3.35 20160925 094900 9.88 3.35 20160925 094900 9.89 3.34 20160925 094900 9.94 3.40 20160925 094900 9.95 3.33 20160925 094900 9.95 3.34 20160925 095000 10.12 3.49 20160925 095000 10.31 3.48 20160925 095000 10.43 3.39 20160925 095000 10.46 3.48 20160925 095000 10.59 3.47 20160925 095000 10.73 3.46 20160925 095000 10.83 3.42 20160925 095000 10.87 3.46 20160925 095000 10.95 3.45 20160925 095000 11.04 3.44 20160925 095000 8.25 3.48 20160925 095000 8.26 3.48 20160925 095000 8.28 3.48 20160925 095000 8.32 3.47 20160925 095000 8.34 3.47 20160925 095000 8.37 3.47 20160925 095000 8.39 3.48 20160925 095000 8.41 3.47 20160925 095000 8.43 3.46 20160925 095000 8.47 3.46 20160925 095000 8.51 3.46 20160925 095000 8.55 3.46 20160925 095000 8.55 3.48 20160925 095000 8.60 3.45 20160925 095000 8.66 3.45 20160925 095000 8.69 3.49 20160925 095000 8.70 3.45 20160925 095000 8.75 3.45 20160925 095000 8.81 3.45 20160925 095000 8.87 3.49 20160925 095000 8.88 3.45 20160925 095000 8.92 3.45 20160925 095000 8.99 3.44 20160925 095000 9.05 3.43 20160925 095000 9.08 3.42 20160925 095000 9.08 3.49 20160925 095000 9.09 3.41 20160925 095000 9.09 3.42 20160925 095000 9.11 3.40 20160925 095000 9.11 3.42 20160925 095000 9.13 3.39 20160925 095000 9.14 3.39 20160925 095000 9.14 3.42 20160925 095000 9.16 3.37 20160925 095000 9.17 3.41 20160925 095000 9.19 3.36 20160925 095000 9.19 3.37 20160925 095000 9.21 3.35 20160925 095000 9.22 3.35 20160925 095000 9.22 3.41 20160925 095000 9.24 3.33 20160925 095000 9.25 3.49 20160925 095000 9.26 3.34 20160925 095000 9.27 3.41 20160925 095000 9.28 3.32 20160925 095000 9.29 3.32 20160925 095000 9.31 3.30 20160925 095000 9.31 3.41 20160925 095000 9.32 3.30 20160925 095000 9.38 3.41 20160925 095000 9.49 3.49 20160925 095000 9.75 3.49 20160925 095000 9.95 3.49 20160925 095100 10.07 2.56 20160925 095100 10.07 3.08 20160925 095100 10.09 3.37 20160925 095100 10.23 3.07 20160925 095100 10.26 2.59 20160925 095100 10.42 3.05 20160925 095100 10.43 2.61 20160925 095100 10.58 3.03 20160925 095100 10.59 2.63 20160925 095100 10.73 3.02 20160925 095100 10.80 2.65 20160925 095100 10.91 3.00 20160925 095100 10.97 2.67 20160925 095100 11.05 2.68 20160925 095100 11.08 2.98 20160925 095100 11.10 2.69 20160925 095100 11.19 2.70 20160925 095100 11.26 2.71 20160925 095100 11.26 2.96 20160925 095100 11.31 2.71 20160925 095100 11.39 2.72 20160925 095100 11.42 2.94 20160925 095100 11.47 2.73 20160925 095100 11.52 2.73 20160925 095100 11.58 2.74 20160925 095100 11.59 2.93 20160925 095100 11.60 2.76 20160925 095100 11.62 2.77 20160925 095100 11.64 2.80 20160925 095100 11.67 2.82 20160925 095100 11.70 2.83 20160925 095100 11.73 2.85 20160925 095100 11.77 2.87 20160925 095100 11.78 2.91 20160925 095100 11.82 2.89 20160925 095100 8.17 3.21 20160925 095100 8.17 3.22 20160925 095100 8.23 3.21 20160925 095100 8.30 3.21 20160925 095100 8.36 3.21 20160925 095100 8.43 3.24 20160925 095100 8.44 3.21 20160925 095100 8.53 3.21 20160925 095100 8.60 3.21 20160925 095100 8.70 3.21 20160925 095100 8.75 3.27 20160925 095100 8.79 2.34 20160925 095100 8.83 3.20 20160925 095100 8.95 2.38 20160925 095100 8.97 3.19 20160925 095100 9.07 3.29 20160925 095100 9.12 2.41 20160925 095100 9.17 3.17 20160925 095100 9.28 2.45 20160925 095100 9.37 3.15 20160925 095100 9.37 3.31 20160925 095100 9.42 2.48 20160925 095100 9.54 3.13 20160925 095100 9.58 2.51 20160925 095100 9.70 3.12 20160925 095100 9.74 3.34 20160925 095100 9.76 2.53 20160925 095100 9.89 2.54 20160925 095100 9.90 3.10 20160925 095200 5.95 1.69 20160925 095200 6.19 1.72 20160925 095200 6.21 1.68 20160925 095200 6.39 1.76 20160925 095200 6.41 1.67 20160925 095200 6.63 1.80 20160925 095200 6.67 1.66 20160925 095200 6.89 1.84 20160925 095200 6.93 1.66 20160925 095200 7.11 1.87 20160925 095200 7.20 1.65 20160925 095200 7.39 1.91 20160925 095200 7.43 1.64 20160925 095200 7.67 1.95 20160925 095200 7.70 1.64 20160925 095200 7.74 1.64 20160925 095200 7.80 1.57 20160925 095200 7.84 1.57 20160925 095200 7.84 1.58 20160925 095200 7.88 1.58 20160925 095200 7.92 1.59 20160925 095200 7.94 1.57 20160925 095200 7.96 1.99 20160925 095200 7.97 1.60 20160925 095200 7.98 1.63 20160925 095200 8.01 1.60 20160925 095200 8.01 1.64 20160925 095200 8.05 1.61 20160925 095200 8.09 1.56 20160925 095200 8.10 2.19 20160925 095200 8.11 1.62 20160925 095200 8.11 2.15 20160925 095200 8.11 2.17 20160925 095200 8.12 2.10 20160925 095200 8.12 2.13 20160925 095200 8.13 2.06 20160925 095200 8.13 2.08 20160925 095200 8.14 2.04 20160925 095200 8.15 2.02 20160925 095200 8.16 1.62 20160925 095200 8.18 2.22 20160925 095200 8.24 1.64 20160925 095200 8.26 1.56 20160925 095200 8.32 2.25 20160925 095200 8.45 1.56 20160925 095200 8.48 2.28 20160925 095200 8.53 1.64 20160925 095200 8.61 1.56 20160925 095200 8.65 2.32 20160925 095200 8.82 1.64 20160925 095200 8.83 1.55 20160925 095200 9.07 1.55 20160925 095200 9.07 1.64 20160925 095200 9.27 1.55 20160925 095200 9.35 1.57 20160925 095200 9.36 1.55 20160925 095200 9.37 1.58 20160925 095200 9.37 1.60 20160925 095200 9.38 1.59 20160925 095200 9.38 1.64 20160925 095200 9.39 1.61 20160925 095200 9.39 1.64 20160925 095200 9.40 1.62 20160925 095300 10.14 1.79 20160925 095300 10.37 1.81 20160925 095300 10.38 1.82 20160925 095300 10.39 1.80 20160925 095300 10.40 1.82 20160925 095300 10.45 1.82 20160925 095300 10.49 1.82 20160925 095300 10.53 1.82 20160925 095300 10.55 1.83 20160925 095300 6.30 1.49 20160925 095300 6.39 1.49 20160925 095300 6.47 1.52 20160925 095300 6.51 1.48 20160925 095300 6.65 1.47 20160925 095300 6.75 1.47 20160925 095300 6.88 1.46 20160925 095300 6.96 1.56 20160925 095300 7.02 1.45 20160925 095300 7.09 1.65 20160925 095300 7.16 1.44 20160925 095300 7.22 1.64 20160925 095300 7.29 1.44 20160925 095300 7.29 1.66 20160925 095300 7.47 1.60 20160925 095300 7.47 1.64 20160925 095300 7.49 1.45 20160925 095300 7.50 1.67 20160925 095300 7.66 1.68 20160925 095300 7.73 1.47 20160925 095300 7.85 1.69 20160925 095300 7.90 1.63 20160925 095300 7.94 1.49 20160925 095300 8.04 1.70 20160925 095300 8.11 1.73 20160925 095300 8.15 1.73 20160925 095300 8.18 1.51 20160925 095300 8.19 1.71 20160925 095300 8.19 1.73 20160925 095300 8.25 1.73 20160925 095300 8.30 1.73 20160925 095300 8.36 1.73 20160925 095300 8.37 1.72 20160925 095300 8.42 1.74 20160925 095300 8.43 1.53 20160925 095300 8.43 1.67 20160925 095300 8.50 1.74 20160925 095300 8.53 1.73 20160925 095300 8.58 1.74 20160925 095300 8.60 1.74 20160925 095300 8.65 1.55 20160925 095300 8.83 1.75 20160925 095300 8.91 1.57 20160925 095300 8.98 1.71 20160925 095300 9.11 1.76 20160925 095300 9.17 1.59 20160925 095300 9.39 1.77 20160925 095300 9.42 1.74 20160925 095300 9.43 1.61 20160925 095300 9.66 1.77 20160925 095300 9.87 1.78 20160925 095300 9.96 1.78 20160925 095400 10.02 1.62 20160925 095400 10.03 1.64 20160925 095400 10.05 1.64 20160925 095400 10.06 1.62 20160925 095400 10.07 1.62 20160925 095400 10.09 1.64 20160925 095400 10.13 1.62 20160925 095400 10.14 1.64 20160925 095400 10.16 1.61 20160925 095400 10.16 1.64 20160925 095400 10.23 1.63 20160925 095400 10.28 1.64 20160925 095400 10.31 1.63 20160925 095400 10.32 1.65 20160925 095400 10.34 1.63 20160925 095400 10.36 1.64 20160925 095400 10.43 1.64 20160925 095400 10.48 1.65 20160925 095400 10.53 1.64 20160925 095400 10.64 1.66 20160925 095400 10.71 1.66 20160925 095400 9.24 1.53 20160925 095400 9.28 1.54 20160925 095400 9.34 1.55 20160925 095400 9.44 1.56 20160925 095400 9.45 1.55 20160925 095400 9.49 1.64 20160925 095400 9.51 1.64 20160925 095400 9.55 1.57 20160925 095400 9.55 1.62 20160925 095400 9.55 1.64 20160925 095400 9.61 1.64 20160925 095400 9.63 1.57 20160925 095400 9.64 1.58 20160925 095400 9.66 1.64 20160925 095400 9.69 1.62 20160925 095400 9.71 1.64 20160925 095400 9.73 1.60 20160925 095400 9.74 1.59 20160925 095400 9.76 1.64 20160925 095400 9.77 1.58 20160925 095400 9.78 1.60 20160925 095400 9.81 1.64 20160925 095400 9.82 1.60 20160925 095400 9.83 1.61 20160925 095400 9.85 1.60 20160925 095400 9.85 1.61 20160925 095400 9.85 1.63 20160925 095400 9.85 1.64 20160925 095400 9.87 1.64 20160925 095400 9.89 1.61 20160925 095400 9.90 1.61 20160925 095400 9.92 1.64 20160925 095400 9.93 1.61 20160925 095400 9.95 1.61 20160925 095400 9.95 1.64 20160925 095400 9.97 1.60 20160925 095400 9.97 1.61 20160925 095400 9.97 1.63 20160925 095400 9.98 1.61 20160925 095500 10.07 1.57 20160925 095500 10.13 1.62 20160925 095500 10.14 1.61 20160925 095500 10.15 1.61 20160925 095500 10.16 1.61 20160925 095500 10.16 1.62 20160925 095500 10.17 1.61 20160925 095500 10.19 1.61 20160925 095500 10.19 1.62 20160925 095500 10.19 1.63 20160925 095500 10.20 1.60 20160925 095500 10.22 1.60 20160925 095500 10.24 1.60 20160925 095500 10.24 1.62 20160925 095500 10.26 1.58 20160925 095500 10.27 1.60 20160925 095500 10.28 1.63 20160925 095500 10.30 1.62 20160925 095500 10.31 1.60 20160925 095500 10.35 1.59 20160925 095500 10.35 1.62 20160925 095500 10.39 1.59 20160925 095500 10.39 1.63 20160925 095500 10.43 1.62 20160925 095500 10.44 1.59 20160925 095500 10.46 1.58 20160925 095500 10.47 1.59 20160925 095500 10.47 1.63 20160925 095500 10.51 1.62 20160925 095500 10.52 1.58 20160925 095500 10.56 1.58 20160925 095500 10.58 1.63 20160925 095500 10.59 1.58 20160925 095500 10.61 1.63 20160925 095500 10.69 1.63 20160925 095500 8.85 1.50 20160925 095500 8.95 1.50 20160925 095500 9.04 1.50 20160925 095500 9.10 1.56 20160925 095500 9.13 1.50 20160925 095500 9.15 1.55 20160925 095500 9.21 1.54 20160925 095500 9.22 1.50 20160925 095500 9.25 1.56 20160925 095500 9.26 1.53 20160925 095500 9.29 1.50 20160925 095500 9.31 1.50 20160925 095500 9.32 1.53 20160925 095500 9.34 1.50 20160925 095500 9.37 1.50 20160925 095500 9.37 1.52 20160925 095500 9.38 1.49 20160925 095500 9.40 1.51 20160925 095500 9.40 1.56 20160925 095500 9.42 1.49 20160925 095500 9.43 1.49 20160925 095500 9.44 1.50 20160925 095500 9.48 1.49 20160925 095500 9.56 1.57 20160925 095500 9.73 1.57 20160925 095500 9.91 1.57 20160925 095600 5.38 1.29 20160925 095600 5.40 1.31 20160925 095600 5.42 1.32 20160925 095600 5.44 1.34 20160925 095600 5.45 1.35 20160925 095600 5.47 1.28 20160925 095600 5.47 1.37 20160925 095600 5.49 1.38 20160925 095600 5.51 1.40 20160925 095600 5.53 1.42 20160925 095600 5.65 1.42 20160925 095600 5.76 1.30 20160925 095600 5.80 1.42 20160925 095600 5.96 1.42 20160925 095600 6.01 1.31 20160925 095600 6.09 1.42 20160925 095600 6.26 1.42 20160925 095600 6.31 1.32 20160925 095600 6.42 1.42 20160925 095600 6.57 1.42 20160925 095600 6.59 1.34 20160925 095600 6.70 1.42 20160925 095600 6.82 1.42 20160925 095600 6.84 1.42 20160925 095600 6.87 1.43 20160925 095600 6.89 1.35 20160925 095600 6.89 1.43 20160925 095600 6.92 1.43 20160925 095600 6.97 1.44 20160925 095600 7.00 1.44 20160925 095600 7.06 1.45 20160925 095600 7.10 1.45 20160925 095600 7.12 1.36 20160925 095600 7.14 1.46 20160925 095600 7.16 1.46 20160925 095600 7.17 1.46 20160925 095600 7.21 1.47 20160925 095600 7.23 1.47 20160925 095600 7.30 1.47 20160925 095600 7.37 1.47 20160925 095600 7.39 1.37 20160925 095600 7.42 1.47 20160925 095600 7.50 1.48 20160925 095600 7.59 1.47 20160925 095600 7.72 1.46 20160925 095600 7.85 1.45 20160925 095600 7.94 1.45 20160925 095600 8.06 1.44 20160925 095600 8.18 1.43 20160925 095600 8.28 1.43 20160925 095600 8.40 1.42 20160925 095600 8.52 1.41 20160925 095600 8.53 1.43 20160925 095600 8.53 1.45 20160925 095600 8.54 1.46 20160925 095600 8.55 1.48 20160925 095600 8.56 1.49 20160925 095600 8.57 1.50 20160925 095600 8.63 1.50 20160925 095600 8.71 1.50 20160925 095600 8.78 1.50 20160925 095700 6.13 1.26 20160925 095700 6.14 1.26 20160925 095700 6.15 1.22 20160925 095700 6.15 1.26 20160925 095700 6.16 1.26 20160925 095700 6.16 1.27 20160925 095700 6.18 1.27 20160925 095700 6.19 1.27 20160925 095700 6.20 1.28 20160925 095700 6.21 1.21 20160925 095700 6.21 1.27 20160925 095700 6.24 1.29 20160925 095700 6.25 1.28 20160925 095700 6.29 1.30 20160925 095700 6.30 1.22 20160925 095700 6.32 1.31 20160925 095700 6.35 1.28 20160925 095700 6.38 1.32 20160925 095700 6.39 1.22 20160925 095700 6.43 1.29 20160925 095700 6.43 1.33 20160925 095700 6.43 1.35 20160925 095700 6.44 1.35 20160925 095700 6.49 1.22 20160925 095700 6.50 1.35 20160925 095700 6.51 1.29 20160925 095700 6.51 1.34 20160925 095700 6.53 1.35 20160925 095700 6.54 1.34 20160925 095700 6.58 1.23 20160925 095700 6.58 1.29 20160925 095700 6.59 1.33 20160925 095700 6.61 1.33 20160925 095700 6.64 1.32 20160925 095700 6.64 1.36 20160925 095700 6.66 1.30 20160925 095700 6.67 1.33 20160925 095700 6.70 1.23 20160925 095700 6.70 1.31 20160925 095700 6.72 1.32 20160925 095700 6.73 1.30 20160925 095700 6.76 1.30 20160925 095700 6.77 1.32 20160925 095700 6.78 1.24 20160925 095700 6.79 1.36 20160925 095700 6.80 1.30 20160925 095700 6.82 1.28 20160925 095700 6.82 1.31 20160925 095700 6.85 1.31 20160925 095700 6.90 1.24 20160925 095700 6.90 1.27 20160925 095700 6.94 1.36 20160925 095700 6.95 1.26 20160925 095700 7.01 1.24 20160925 095700 7.08 1.37 20160925 095700 7.27 1.37 20160925 095700 7.47 1.38 20160925 095700 7.66 1.38 20160925 095700 7.69 1.38 20160925 095800 3.14 1.10 20160925 095800 3.28 1.12 20160925 095800 3.30 1.10 20160925 095800 3.42 1.14 20160925 095800 3.49 1.10 20160925 095800 3.54 0.98 20160925 095800 3.56 0.99 20160925 095800 3.57 1.16 20160925 095800 3.58 0.99 20160925 095800 3.62 1.00 20160925 095800 3.69 0.99 20160925 095800 3.73 1.18 20160925 095800 3.74 1.11 20160925 095800 3.88 1.01 20160925 095800 3.92 1.20 20160925 095800 4.00 1.11 20160925 095800 4.09 1.22 20160925 095800 4.10 1.02 20160925 095800 4.27 1.11 20160925 095800 4.27 1.25 20160925 095800 4.31 1.04 20160925 095800 4.49 1.28 20160925 095800 4.51 1.11 20160925 095800 4.53 1.06 20160925 095800 4.68 1.29 20160925 095800 4.71 1.07 20160925 095800 4.79 1.12 20160925 095800 4.89 1.29 20160925 095800 4.91 1.09 20160925 095800 5.09 1.12 20160925 095800 5.12 1.30 20160925 095800 5.13 1.10 20160925 095800 5.32 1.30 20160925 095800 5.33 1.12 20160925 095800 5.43 1.37 20160925 095800 5.49 1.37 20160925 095800 5.51 1.37 20160925 095800 5.54 1.30 20160925 095800 5.54 1.36 20160925 095800 5.58 1.36 20160925 095800 5.61 1.36 20160925 095800 5.67 1.36 20160925 095800 5.69 1.35 20160925 095800 5.70 1.30 20160925 095800 5.77 1.35 20160925 095800 5.84 1.35 20160925 095800 5.88 1.35 20160925 095800 5.91 1.31 20160925 095800 5.93 1.35 20160925 095800 5.98 1.34 20160925 095800 6.02 1.34 20160925 095800 6.09 1.31 20160925 095800 6.09 1.34 20160925 095800 6.10 1.29 20160925 095800 6.10 1.31 20160925 095800 6.10 1.32 20160925 095800 6.10 1.33 20160925 095800 6.11 1.28 20160925 095800 6.12 1.26 20160925 095800 6.13 1.25 20160925 095800 6.15 1.23 20160925 095800 6.23 1.32 20160925 095800 6.25 1.31 20160925 095900 3.25 1.12 20160925 095900 3.30 1.12 20160925 095900 3.35 1.12 20160925 095900 3.45 1.12 20160925 095900 3.53 1.12 20160925 095900 3.60 1.12 20160925 095900 3.63 1.11 20160925 095900 3.67 1.00 20160925 095900 3.73 1.01 20160925 095900 3.73 1.11 20160925 095900 3.80 1.01 20160925 095900 3.83 1.12 20160925 095900 3.88 1.02 20160925 095900 3.91 1.12 20160925 095900 3.97 1.03 20160925 095900 4.00 1.12 20160925 095900 4.11 1.04 20160925 095900 4.16 1.12 20160925 095900 4.24 1.12 20160925 095900 4.25 1.05 20160925 095900 4.32 1.12 20160925 095900 4.42 1.06 20160925 095900 4.47 1.12 20160925 095900 4.51 1.11 20160925 095900 4.58 1.07 20160925 095900 4.64 1.13 20160925 095900 4.72 1.08 20160925 095900 4.81 1.13 20160925 095900 4.85 1.11 20160925 095900 4.89 1.09 20160925 095900 4.95 1.13 20160925 095900 5.06 1.10 20160925 095900 5.11 1.13 20160925 095900 5.17 1.11 20160925 095900 5.24 1.12 20160925 095900 5.28 1.13 20160925 095900 5.38 1.13 20160925 095900 5.47 1.10 20160925 095900 5.77 1.10 20160925 095900 6.00 1.10 20160925 095900 6.18 1.20 20160925 095900 6.26 1.11 20160925 095900 6.29 1.21 20160925 095900 6.40 1.21 20160925 095900 6.43 1.11 20160925 095900 6.49 1.21 20160925 095900 6.60 1.22 20160925 095900 6.66 1.11 20160925 095900 6.71 1.22 20160925 095900 6.83 1.23 20160925 095900 6.94 1.12 20160925 095900 6.94 1.22 20160925 095900 7.07 1.21 20160925 095900 7.19 1.13 20160925 095900 7.21 1.20 20160925 095900 7.32 1.19 20160925 095900 7.43 1.13 20160925 095900 7.46 1.18 20160925 095900 7.60 1.17 20160925 095900 7.71 1.14 20160925 095900 7.74 1.16 20160925 095900 7.86 1.15 20160925 095900 8.00 1.15 20160925 100000 4.64 1.28 20160925 100000 4.74 1.28 20160925 100000 4.84 1.28 20160925 100000 4.92 1.28 20160925 100000 5.02 1.28 20160925 100000 5.12 1.28 20160925 100000 5.19 1.12 20160925 100000 5.20 1.12 20160925 100000 5.20 1.13 20160925 100000 5.22 1.13 20160925 100000 5.22 1.28 20160925 100000 5.23 1.13 20160925 100000 5.25 1.13 20160925 100000 5.26 1.13 20160925 100000 5.29 1.13 20160925 100000 5.30 1.13 20160925 100000 5.31 1.28 20160925 100000 5.32 1.13 20160925 100000 5.35 1.13 20160925 100000 5.41 1.14 20160925 100000 5.41 1.28 20160925 100000 5.47 1.14 20160925 100000 5.53 1.28 20160925 100000 5.55 1.14 20160925 100000 5.63 1.15 20160925 100000 5.66 1.28 20160925 100000 5.69 1.15 20160925 100000 5.76 1.16 20160925 100000 5.77 1.28 20160925 100000 5.85 1.16 20160925 100000 5.89 1.28 20160925 100000 5.93 1.17 20160925 100000 6.00 1.17 20160925 100000 6.02 1.28 20160925 100000 6.05 1.18 20160925 100000 6.10 1.18 20160925 100000 6.13 1.28 20160925 100000 6.15 1.19 20160925 100000 6.20 1.19 20160925 100000 6.25 1.20 20160925 100000 6.26 1.28 20160925 100000 6.30 1.24 20160925 100000 6.31 1.20 20160925 100000 6.31 1.24 20160925 100000 6.32 1.24 20160925 100000 6.33 1.25 20160925 100000 6.34 1.23 20160925 100000 6.35 1.25 20160925 100000 6.36 1.21 20160925 100000 6.36 1.23 20160925 100000 6.37 1.23 20160925 100000 6.38 1.26 20160925 100000 6.39 1.28 20160925 100000 6.40 1.23 20160925 100000 6.40 1.26 20160925 100000 6.41 1.21 20160925 100000 6.41 1.22 20160925 100000 6.42 1.27 20160925 100000 6.43 1.22 20160925 100000 6.45 1.22 20160925 100000 6.45 1.27 20160925 100000 6.47 1.28 20160925 100000 6.49 1.28 20160925 100100 2.52 1.34 20160925 100100 2.54 1.34 20160925 100100 2.54 1.35 20160925 100100 2.55 1.34 20160925 100100 2.55 1.35 20160925 100100 2.56 1.35 20160925 100100 2.58 1.34 20160925 100100 2.60 1.34 20160925 100100 2.61 1.36 20160925 100100 2.64 1.34 20160925 100100 2.65 1.36 20160925 100100 2.69 1.34 20160925 100100 2.70 1.36 20160925 100100 2.74 1.33 20160925 100100 2.76 1.36 20160925 100100 2.78 1.33 20160925 100100 2.81 1.37 20160925 100100 2.82 1.33 20160925 100100 2.85 1.37 20160925 100100 2.87 1.32 20160925 100100 2.90 1.37 20160925 100100 2.93 1.32 20160925 100100 2.96 1.38 20160925 100100 2.99 1.32 20160925 100100 3.00 1.38 20160925 100100 3.04 1.38 20160925 100100 3.06 1.31 20160925 100100 3.07 1.38 20160925 100100 3.11 1.39 20160925 100100 3.14 1.31 20160925 100100 3.14 1.39 20160925 100100 3.18 1.39 20160925 100100 3.20 1.31 20160925 100100 3.23 1.39 20160925 100100 3.27 1.40 20160925 100100 3.29 1.30 20160925 100100 3.30 1.40 20160925 100100 3.31 1.40 20160925 100100 3.33 1.40 20160925 100100 3.37 1.30 20160925 100100 3.46 1.30 20160925 100100 3.54 1.30 20160925 100100 3.63 1.30 20160925 100100 3.73 1.30 20160925 100100 3.82 1.29 20160925 100100 3.93 1.29 20160925 100100 4.04 1.29 20160925 100100 4.13 1.29 20160925 100100 4.17 1.29 20160925 100100 4.23 1.29 20160925 100100 4.29 1.29 20160925 100100 4.34 1.28 20160925 100100 4.39 1.28 20160925 100100 4.51 1.28 20160925 100100 4.57 1.28 20160925 100200 1.00 1.24 20160925 100200 1.00 1.25 20160925 100200 1.01 1.24 20160925 100200 1.01 1.26 20160925 100200 1.02 1.26 20160925 100200 1.03 1.23 20160925 100200 1.04 1.23 20160925 100200 1.04 1.27 20160925 100200 1.06 1.27 20160925 100200 1.09 1.29 20160925 100200 1.11 1.23 20160925 100200 1.15 1.29 20160925 100200 1.18 1.20 20160925 100200 1.19 1.20 20160925 100200 1.21 1.19 20160925 100200 1.21 1.29 20160925 100200 1.22 1.21 20160925 100200 1.23 1.18 20160925 100200 1.24 1.18 20160925 100200 1.26 1.30 20160925 100200 1.30 1.17 20160925 100200 1.32 1.21 20160925 100200 1.34 1.31 20160925 100200 1.37 1.18 20160925 100200 1.40 1.32 20160925 100200 1.41 1.20 20160925 100200 1.45 1.17 20160925 100200 1.49 1.33 20160925 100200 1.51 1.19 20160925 100200 1.52 1.17 20160925 100200 1.56 1.33 20160925 100200 1.60 1.17 20160925 100200 1.62 1.19 20160925 100200 1.64 1.34 20160925 100200 1.69 1.17 20160925 100200 1.71 1.18 20160925 100200 1.76 1.35 20160925 100200 1.77 1.18 20160925 100200 1.82 1.18 20160925 100200 1.85 1.17 20160925 100200 1.88 1.36 20160925 100200 1.93 1.16 20160925 100200 1.99 1.36 20160925 100200 2.12 1.36 20160925 100200 2.23 1.37 20160925 100200 2.34 1.38 20160925 100200 2.45 1.39 20160925 100200 2.58 1.39 20160925 100200 2.68 1.40 20160925 100200 2.70 1.40 20160925 100200 2.74 1.40 20160925 100200 2.79 1.40 20160925 100200 2.86 1.40 20160925 100200 2.94 1.41 20160925 100200 3.04 1.41 20160925 100200 3.14 1.41 20160925 100200 3.23 1.41 20160925 100200 3.24 1.41 20160925 100200 3.25 1.41 20160925 100200 3.26 1.41 20160925 100200 3.28 1.41 20160925 100200 3.29 1.40 20160925 100300 1.11 1.23 20160925 100300 1.13 1.21 20160925 100300 1.13 1.23 20160925 100300 1.14 1.22 20160925 100300 1.16 1.21 20160925 100300 1.16 1.24 20160925 100300 1.21 1.25 20160925 100300 1.25 1.25 20160925 100300 1.30 1.26 20160925 100300 1.36 1.26 20160925 100300 1.40 1.27 20160925 100300 1.46 1.28 20160925 100300 1.52 1.27 20160925 100300 1.56 1.29 20160925 100300 1.60 1.29 20160925 100300 1.64 1.30 20160925 100300 1.68 1.31 20160925 100300 1.73 1.31 20160925 100300 1.77 1.32 20160925 100300 1.82 1.31 20160925 100300 1.87 1.32 20160925 100300 1.91 1.32 20160925 100300 1.95 1.32 20160925 100300 1.98 1.32 20160925 100300 2.02 1.32 20160925 100300 2.05 1.32 20160925 100300 2.08 1.33 20160925 100300 2.11 1.33 20160925 100300 2.14 1.33 20160925 100300 2.17 1.33 20160925 100300 2.22 1.33 20160925 100300 2.29 1.34 20160925 100300 2.36 1.34 20160925 100300 2.43 1.34 20160925 100300 2.50 1.35 20160925 100300 2.58 1.35 20160925 100300 2.64 1.36 20160925 100300 2.71 1.36 20160925 100300 2.78 1.36 20160925 100300 2.83 1.37 20160925 100300 2.87 1.37 20160925 100300 2.91 1.37 20160925 100300 2.96 1.37 20160925 100300 2.99 1.38 20160925 100300 3.04 1.38 20160925 100300 3.09 1.39 20160925 100300 3.14 1.39 20160925 100300 3.18 1.39 20160925 100300 3.20 1.40 20160925 100300 3.21 1.40 20160925 100300 3.23 1.40 20160925 100300 3.24 1.40 20160925 100300 3.26 1.41 20160925 100300 3.28 1.41 20160925 100300 3.31 1.41 20160925 100300 3.33 1.41 20160925 100300 3.36 1.42 20160925 100300 3.41 1.42 20160925 100300 3.45 1.43 20160925 100300 3.50 1.43 20160925 100300 3.55 1.44 20160925 100300 3.60 1.44 20160925 100300 3.64 1.45 20160925 100300 3.69 1.45 20160925 100400 3.74 1.45 20160925 100400 3.79 1.46 20160925 100400 3.84 1.47 20160925 100400 3.89 1.48 20160925 100400 3.95 1.49 20160925 100400 3.99 1.49 20160925 100400 4.05 1.50 20160925 100400 4.10 1.51 20160925 100400 4.16 1.52 20160925 100400 4.21 1.53 20160925 100400 4.30 1.54 20160925 100400 4.40 1.55 20160925 100400 4.50 1.57 20160925 100400 4.59 1.58 20160925 100400 4.69 1.59 20160925 100400 4.80 1.60 20160925 100400 4.89 1.62 20160925 100400 5.00 1.63 20160925 100400 5.10 1.64 20160925 100400 5.20 1.65 20160925 100400 5.29 1.67 20160925 100400 5.39 1.68 20160925 100400 5.50 1.69 20160925 100400 5.60 1.71 20160925 100400 5.69 1.72 20160925 100400 5.80 1.74 20160925 100400 5.91 1.75 20160925 100400 5.99 1.76 20160925 100400 6.10 1.78 20160925 100400 6.20 1.79 20160925 100400 6.29 1.80 20160925 100400 6.38 1.81 20160925 100400 6.47 1.82 20160925 100400 6.57 1.84 20160925 100400 6.68 1.85 20160925 100400 6.75 1.86 20160925 100400 6.84 1.87 20160925 100400 6.92 1.88 20160925 100400 6.98 1.89 20160925 100400 7.06 1.90 20160925 100400 7.14 1.90 20160925 100400 7.22 1.91 20160925 100400 7.28 1.92 20160925 100400 7.36 1.93 20160925 100400 7.44 1.94 20160925 100400 7.51 1.94 20160925 100400 7.58 1.95 20160925 100400 7.66 1.95 20160925 100400 7.74 1.96 20160925 100400 7.81 1.97 20160925 100400 7.90 1.97 20160925 100400 7.98 1.98 20160925 100400 8.06 1.98 20160925 100400 8.13 1.99 20160925 100400 8.17 1.99 20160925 100400 8.22 2.00 20160925 100400 8.26 2.00 20160925 100400 8.30 2.00 20160925 100400 8.35 2.01 20160925 100400 8.39 2.01 20160925 100400 8.43 2.02 20160925 100400 8.48 2.02 20160925 100400 8.53 2.03 20160925 100400 8.59 2.03 20160925 100500 10.07 2.20 20160925 100500 10.16 2.21 20160925 100500 10.25 2.21 20160925 100500 10.33 2.22 20160925 100500 10.42 2.23 20160925 100500 10.51 2.24 20160925 100500 10.61 2.25 20160925 100500 10.68 2.26 20160925 100500 10.76 2.25 20160925 100500 10.78 2.27 20160925 100500 10.80 2.26 20160925 100500 10.84 2.26 20160925 100500 10.88 2.27 20160925 100500 10.88 2.28 20160925 100500 10.91 2.27 20160925 100500 10.95 2.28 20160925 100500 10.97 2.28 20160925 100500 10.99 2.28 20160925 100500 11.03 2.29 20160925 100500 11.04 2.29 20160925 100500 11.06 2.29 20160925 100500 11.09 2.29 20160925 100500 11.11 2.30 20160925 100500 11.14 2.30 20160925 100500 11.15 2.30 20160925 100500 11.18 2.30 20160925 100500 11.19 2.31 20160925 100500 11.22 2.31 20160925 100500 11.23 2.30 20160925 100500 11.25 2.31 20160925 100500 11.28 2.31 20160925 100500 11.31 2.31 20160925 100500 11.33 2.32 20160925 100500 11.34 2.31 20160925 100500 11.36 2.32 20160925 100500 11.38 2.31 20160925 100500 11.39 2.32 20160925 100500 11.41 2.32 20160925 100500 11.43 2.32 20160925 100500 8.64 2.04 20160925 100500 8.70 2.04 20160925 100500 8.76 2.05 20160925 100500 8.80 2.05 20160925 100500 8.86 2.06 20160925 100500 8.92 2.06 20160925 100500 8.98 2.07 20160925 100500 9.03 2.08 20160925 100500 9.08 2.08 20160925 100500 9.14 2.09 20160925 100500 9.19 2.10 20160925 100500 9.24 2.10 20160925 100500 9.30 2.11 20160925 100500 9.36 2.12 20160925 100500 9.41 2.13 20160925 100500 9.47 2.13 20160925 100500 9.55 2.14 20160925 100500 9.64 2.15 20160925 100500 9.72 2.16 20160925 100500 9.81 2.17 20160925 100500 9.90 2.18 20160925 100500 9.99 2.19 20160925 100600 10.00 2.13 20160925 100600 10.01 2.14 20160925 100600 10.03 2.14 20160925 100600 10.05 2.15 20160925 100600 10.07 2.15 20160925 100600 10.10 2.16 20160925 100600 10.13 2.16 20160925 100600 10.16 2.17 20160925 100600 10.18 2.17 20160925 100600 10.22 2.18 20160925 100600 10.25 2.18 20160925 100600 10.29 2.19 20160925 100600 10.32 2.19 20160925 100600 10.34 2.20 20160925 100600 10.38 2.20 20160925 100600 10.41 2.21 20160925 100600 10.44 2.21 20160925 100600 10.47 2.22 20160925 100600 10.50 2.22 20160925 100600 10.53 2.23 20160925 100600 10.57 2.23 20160925 100600 10.60 2.24 20160925 100600 10.65 2.24 20160925 100600 10.68 2.24 20160925 100600 10.72 2.25 20160925 100600 7.18 1.73 20160925 100600 7.18 1.75 20160925 100600 7.23 1.72 20160925 100600 7.28 1.71 20160925 100600 7.34 1.76 20160925 100600 7.35 1.71 20160925 100600 7.41 1.70 20160925 100600 7.47 1.69 20160925 100600 7.50 1.78 20160925 100600 7.55 1.68 20160925 100600 7.62 1.67 20160925 100600 7.65 1.80 20160925 100600 7.71 1.66 20160925 100600 7.77 1.66 20160925 100600 7.81 1.65 20160925 100600 7.81 1.82 20160925 100600 7.86 1.64 20160925 100600 7.91 1.63 20160925 100600 7.94 1.62 20160925 100600 7.98 1.61 20160925 100600 7.99 1.84 20160925 100600 8.17 1.86 20160925 100600 8.31 1.87 20160925 100600 8.50 1.90 20160925 100600 8.66 1.92 20160925 100600 8.81 1.93 20160925 100600 8.98 1.96 20160925 100600 9.13 1.98 20160925 100600 9.29 2.00 20160925 100600 9.43 2.02 20160925 100600 9.57 2.03 20160925 100600 9.71 2.05 20160925 100600 9.86 2.07 20160925 100600 9.89 2.08 20160925 100600 9.91 2.09 20160925 100600 9.94 2.10 20160925 100600 9.95 2.11 20160925 100600 9.97 2.11 20160925 100600 9.99 2.12 20160925 100700 6.27 1.28 20160925 100700 6.35 1.29 20160925 100700 6.42 1.30 20160925 100700 6.51 1.31 20160925 100700 6.59 1.32 20160925 100700 6.67 1.33 20160925 100700 6.74 1.34 20160925 100700 6.82 1.34 20160925 100700 6.90 1.35 20160925 100700 6.96 1.36 20160925 100700 7.04 1.37 20160925 100700 7.12 1.38 20160925 100700 7.20 1.39 20160925 100700 7.27 1.40 20160925 100700 7.35 1.41 20160925 100700 7.43 1.42 20160925 100700 7.51 1.42 20160925 100700 7.59 1.44 20160925 100700 7.68 1.45 20160925 100700 7.78 1.47 20160925 100700 7.84 1.54 20160925 100700 7.85 1.54 20160925 100700 7.87 1.49 20160925 100700 7.88 1.54 20160925 100700 7.88 1.55 20160925 100700 7.90 1.55 20160925 100700 7.93 1.55 20160925 100700 7.93 1.56 20160925 100700 7.95 1.57 20160925 100700 7.97 1.51 20160925 100700 7.98 1.57 20160925 100700 8.01 1.56 20160925 100700 8.01 1.58 20160925 100700 8.01 1.60 20160925 100700 8.03 1.59 20160925 100700 8.04 1.59 20160925 100700 8.07 1.53 20160925 100700 8.08 1.57 20160925 100700 8.14 1.57 20160925 100700 8.18 1.55 20160925 100700 8.23 1.58 20160925 100700 8.27 1.57 20160925 100700 8.32 1.59 20160925 100700 8.37 1.58 20160925 100700 8.37 1.60 20160925 100700 8.47 1.61 20160925 100700 8.53 1.60 20160925 100700 8.66 1.62 20160925 100700 8.68 1.62 20160925 100700 8.82 1.63 20160925 100700 8.85 1.63 20160925 100700 9.02 1.65 20160925 100700 9.04 1.65 20160925 100700 9.21 1.66 20160925 100700 9.23 1.66 20160925 100700 9.37 1.67 20160925 100700 9.38 1.68 20160925 100700 9.53 1.69 20160925 100700 9.57 1.69 20160925 100700 9.68 1.70 20160925 100700 9.77 1.71 20160925 100700 9.84 1.71 20160925 100700 9.93 1.72 20160925 100800 4.15 1.13 20160925 100800 4.18 1.13 20160925 100800 4.21 1.13 20160925 100800 4.23 1.13 20160925 100800 4.26 1.13 20160925 100800 4.29 1.13 20160925 100800 4.32 1.13 20160925 100800 4.35 1.13 20160925 100800 4.39 1.13 20160925 100800 4.43 1.13 20160925 100800 4.48 1.13 20160925 100800 4.53 1.14 20160925 100800 4.56 1.14 20160925 100800 4.61 1.14 20160925 100800 4.66 1.14 20160925 100800 4.70 1.14 20160925 100800 4.75 1.15 20160925 100800 4.80 1.15 20160925 100800 4.86 1.15 20160925 100800 4.93 1.16 20160925 100800 4.99 1.16 20160925 100800 5.06 1.17 20160925 100800 5.13 1.18 20160925 100800 5.19 1.18 20160925 100800 5.26 1.19 20160925 100800 5.33 1.19 20160925 100800 5.41 1.20 20160925 100800 5.49 1.21 20160925 100800 5.58 1.22 20160925 100800 5.68 1.23 20160925 100800 5.76 1.24 20160925 100800 5.87 1.25 20160925 100800 5.97 1.26 20160925 100800 6.08 1.26 20160925 100800 6.17 1.27 20160925 100900 1.58 2.17 20160925 100900 1.63 2.16 20160925 100900 1.69 2.15 20160925 100900 1.75 2.15 20160925 100900 1.80 2.14 20160925 100900 1.85 2.13 20160925 100900 1.90 2.12 20160925 100900 1.94 2.11 20160925 100900 1.99 2.10 20160925 100900 2.03 2.09 20160925 100900 2.08 2.08 20160925 100900 2.12 2.07 20160925 100900 2.17 2.05 20160925 100900 2.21 2.04 20160925 100900 2.24 2.03 20160925 100900 2.28 2.02 20160925 100900 2.31 2.00 20160925 100900 2.33 1.99 20160925 100900 2.37 1.97 20160925 100900 2.40 1.96 20160925 100900 2.43 1.94 20160925 100900 2.45 1.93 20160925 100900 2.49 1.92 20160925 100900 2.56 1.90 20160925 100900 2.62 1.88 20160925 100900 2.69 1.87 20160925 100900 2.76 1.85 20160925 100900 2.83 1.83 20160925 100900 2.89 1.81 20160925 100900 2.97 1.80 20160925 100900 3.04 1.78 20160925 100900 3.10 1.76 20160925 100900 3.17 1.75 20160925 100900 3.24 1.73 20160925 100900 3.31 1.71 20160925 100900 3.37 1.70 20160925 100900 3.44 1.68 20160925 100900 3.52 1.67 20160925 100900 3.58 1.65 20160925 100900 3.65 1.63 20160925 100900 3.77 1.62 20160925 100900 3.91 1.60 20160925 100900 4.02 1.59 20160925 100900 4.16 1.57 20160925 100900 4.30 1.56 20160925 100900 4.42 1.54 20160925 100900 4.56 1.53 20160925 100900 4.70 1.51 20160925 100900 4.84 1.49 20160925 100900 4.86 1.48 20160925 100900 4.88 1.46 20160925 100900 4.90 1.45 20160925 100900 4.92 1.43 20160925 100900 4.95 1.42 20160925 100900 4.97 1.40 20160925 100900 5.00 1.38 20160925 100900 5.03 1.37 20160925 101000 1.32 2.20 20160925 101000 1.33 2.20 20160925 101000 1.34 2.19 20160925 101000 1.34 2.21 20160925 101000 1.37 2.19 20160925 101000 1.37 2.21 20160925 101000 1.40 2.21 20160925 101000 1.42 2.18 20160925 101000 1.44 2.21 20160925 101000 1.47 2.18 20160925 101000 1.50 2.22 20160925 101000 1.51 2.22 20160925 101000 1.52 2.17 20160925 101000 1.52 2.22 20160925 101000 1.54 2.23 20160925 101000 1.56 2.23 20160925 101000 1.59 2.23 20160925 101000 1.61 2.24 20160925 101000 1.62 2.24 20160925 101000 1.63 2.23 20160925 101000 1.63 2.24 20160925 101000 1.66 2.23 20160925 101000 1.66 2.24 20160925 101000 1.69 2.24 20160925 101000 1.73 2.24 20160925 101000 1.79 2.25 20160925 101000 1.84 2.25 20160925 101000 1.89 2.26 20160925 101000 1.96 2.27 20160925 101000 2.05 2.29 20160925 101000 2.13 2.30 20160925 101000 2.23 2.31 20160925 101000 2.35 2.32 20160925 101000 2.48 2.34 20160925 101000 2.58 2.35 20160925 101000 2.73 2.36 20160925 101000 2.88 2.37 20160925 101000 3.01 2.38 20160925 101000 3.16 2.39 20160925 101000 3.31 2.40 20160925 101000 3.47 2.41 20160925 101000 3.60 2.42 20160925 101000 3.76 2.43 20160925 101000 3.92 2.44 20160925 101000 4.04 2.45 20160925 101000 4.17 2.46 20160925 101000 4.31 2.48 20160925 101000 4.45 2.49 20160925 101000 4.57 2.50 20160925 101000 4.71 2.51 20160925 101000 4.85 2.52 20160925 101000 4.97 2.53 20160925 101000 5.12 2.54 20160925 101000 5.23 2.55 20160925 101000 5.35 2.57 20160925 101000 5.46 2.57 20160925 101000 5.58 2.59 20160925 101000 5.69 2.60 20160925 101000 5.79 2.61 20160925 101100 10.01 3.14 20160925 101100 10.02 3.14 20160925 101100 5.92 2.62 20160925 101100 6.04 2.63 20160925 101100 6.14 2.64 20160925 101100 6.25 2.66 20160925 101100 6.37 2.68 20160925 101100 6.49 2.70 20160925 101100 6.58 2.71 20160925 101100 6.69 2.73 20160925 101100 6.81 2.75 20160925 101100 6.91 2.77 20160925 101100 7.02 2.79 20160925 101100 7.13 2.80 20160925 101100 7.23 2.82 20160925 101100 7.31 2.83 20160925 101100 7.40 2.85 20160925 101100 7.50 2.86 20160925 101100 7.59 2.87 20160925 101100 7.68 2.89 20160925 101100 7.78 2.90 20160925 101100 7.87 2.92 20160925 101100 7.94 2.93 20160925 101100 8.01 2.94 20160925 101100 8.08 2.95 20160925 101100 8.14 2.96 20160925 101100 8.21 2.98 20160925 101100 8.28 2.99 20160925 101100 8.34 3.00 20160925 101100 8.41 3.01 20160925 101100 8.48 3.03 20160925 101100 8.55 3.04 20160925 101100 8.61 3.04 20160925 101100 8.67 3.05 20160925 101100 8.73 3.06 20160925 101100 8.79 3.07 20160925 101100 8.86 3.08 20160925 101100 8.93 3.09 20160925 101100 8.99 3.09 20160925 101100 9.05 3.10 20160925 101100 9.11 3.11 20160925 101100 9.18 3.11 20160925 101100 9.23 3.11 20160925 101100 9.30 3.12 20160925 101100 9.37 3.12 20160925 101100 9.43 3.13 20160925 101100 9.50 3.13 20160925 101100 9.56 3.14 20160925 101100 9.61 3.14 20160925 101100 9.65 3.14 20160925 101100 9.69 3.14 20160925 101100 9.72 3.14 20160925 101100 9.75 3.14 20160925 101100 9.79 3.15 20160925 101100 9.83 3.15 20160925 101100 9.87 3.15 20160925 101100 9.89 3.15 20160925 101100 9.92 3.15 20160925 101100 9.93 3.15 20160925 101100 9.94 3.15 20160925 101100 9.96 3.14 20160925 101100 9.97 3.14 20160925 101100 9.99 3.14 20160925 101200 10.01 3.10 20160925 101200 10.03 3.10 20160925 101200 10.05 3.13 20160925 101200 10.06 3.10 20160925 101200 10.08 3.10 20160925 101200 10.08 3.13 20160925 101200 10.10 3.10 20160925 101200 10.11 3.10 20160925 101200 10.11 3.13 20160925 101200 10.13 3.11 20160925 101200 10.13 3.13 20160925 101200 10.16 3.11 20160925 101200 10.16 3.13 20160925 101200 10.17 3.11 20160925 101200 10.18 3.11 20160925 101200 10.18 3.13 20160925 101200 10.20 3.12 20160925 101200 10.21 3.13 20160925 101200 10.22 3.12 20160925 101200 10.23 3.13 20160925 101200 10.24 3.12 20160925 101200 10.26 3.12 20160925 101200 8.93 3.12 20160925 101200 8.97 3.12 20160925 101200 9.00 3.11 20160925 101200 9.03 3.11 20160925 101200 9.04 3.10 20160925 101200 9.05 3.10 20160925 101200 9.07 3.10 20160925 101200 9.08 3.09 20160925 101200 9.10 3.09 20160925 101200 9.12 3.08 20160925 101200 9.13 3.08 20160925 101200 9.14 3.07 20160925 101200 9.15 3.07 20160925 101200 9.15 3.08 20160925 101200 9.16 3.08 20160925 101200 9.18 3.07 20160925 101200 9.22 3.07 20160925 101200 9.27 3.07 20160925 101200 9.30 3.07 20160925 101200 9.34 3.07 20160925 101200 9.38 3.07 20160925 101200 9.42 3.07 20160925 101200 9.45 3.07 20160925 101200 9.49 3.08 20160925 101200 9.54 3.08 20160925 101200 9.58 3.08 20160925 101200 9.64 3.08 20160925 101200 9.69 3.08 20160925 101200 9.73 3.08 20160925 101200 9.78 3.09 20160925 101200 9.83 3.09 20160925 101200 9.87 3.09 20160925 101200 9.91 3.09 20160925 101200 9.94 3.09 20160925 101200 9.96 3.09 20160925 101200 9.98 3.10 20160925 101300 7.55 3.22 20160925 101300 7.56 3.22 20160925 101300 7.58 3.22 20160925 101300 7.59 3.22 20160925 101300 7.61 3.23 20160925 101300 7.63 3.21 20160925 101300 7.63 3.23 20160925 101300 7.64 3.23 20160925 101300 7.65 3.22 20160925 101300 7.65 3.23 20160925 101300 7.66 3.22 20160925 101300 7.66 3.23 20160925 101300 7.67 3.21 20160925 101300 7.68 3.22 20160925 101300 7.69 3.22 20160925 101300 7.70 3.22 20160925 101300 7.71 3.21 20160925 101300 7.74 3.20 20160925 101300 7.75 3.22 20160925 101300 7.78 3.20 20160925 101300 7.80 3.22 20160925 101300 7.82 3.20 20160925 101300 7.86 3.20 20160925 101300 7.86 3.22 20160925 101300 7.88 3.19 20160925 101300 7.89 3.19 20160925 101300 7.90 3.19 20160925 101300 7.91 3.18 20160925 101300 7.91 3.22 20160925 101300 7.93 3.18 20160925 101300 7.94 3.17 20160925 101300 7.96 3.17 20160925 101300 7.97 3.22 20160925 101300 7.98 3.17 20160925 101300 8.03 3.22 20160925 101300 8.07 3.16 20160925 101300 8.08 3.22 20160925 101300 8.14 3.22 20160925 101300 8.15 3.16 20160925 101300 8.22 3.22 20160925 101300 8.24 3.16 20160925 101300 8.30 3.22 20160925 101300 8.33 3.16 20160925 101300 8.40 3.22 20160925 101300 8.41 3.15 20160925 101300 8.51 3.15 20160925 101300 8.51 3.23 20160925 101300 8.59 3.23 20160925 101300 8.61 3.15 20160925 101300 8.70 3.15 20160925 101300 8.77 3.15 20160925 101300 8.80 3.14 20160925 101300 8.83 3.14 20160925 101300 8.85 3.13 20160925 101300 8.88 3.13 20160925 101300 8.91 3.12 20160925 101400 10.00 3.24 20160925 101400 10.04 3.02 20160925 101400 10.05 3.24 20160925 101400 10.07 3.02 20160925 101400 10.10 3.23 20160925 101400 10.11 3.03 20160925 101400 10.14 3.20 20160925 101400 10.14 3.23 20160925 101400 10.16 3.03 20160925 101400 10.20 3.03 20160925 101400 10.20 3.22 20160925 101400 10.24 3.04 20160925 101400 10.25 3.22 20160925 101400 10.31 3.04 20160925 101400 10.37 3.05 20160925 101400 10.44 3.06 20160925 101400 10.51 3.06 20160925 101400 10.57 3.07 20160925 101400 10.65 3.08 20160925 101400 10.72 3.08 20160925 101400 8.68 3.23 20160925 101400 8.78 3.23 20160925 101400 8.83 3.04 20160925 101400 8.84 3.03 20160925 101400 8.86 3.03 20160925 101400 8.87 3.02 20160925 101400 8.88 3.01 20160925 101400 8.88 3.23 20160925 101400 8.89 3.00 20160925 101400 8.90 2.98 20160925 101400 8.90 2.99 20160925 101400 8.92 2.98 20160925 101400 8.96 3.23 20160925 101400 8.99 3.06 20160925 101400 9.04 2.98 20160925 101400 9.06 3.23 20160925 101400 9.13 3.08 20160925 101400 9.16 2.99 20160925 101400 9.16 3.24 20160925 101400 9.24 3.24 20160925 101400 9.25 2.99 20160925 101400 9.30 3.10 20160925 101400 9.34 3.24 20160925 101400 9.37 2.99 20160925 101400 9.44 3.25 20160925 101400 9.47 3.12 20160925 101400 9.49 3.00 20160925 101400 9.52 3.25 20160925 101400 9.59 3.00 20160925 101400 9.62 3.14 20160925 101400 9.63 3.26 20160925 101400 9.72 3.01 20160925 101400 9.73 3.26 20160925 101400 9.79 3.16 20160925 101400 9.83 3.26 20160925 101400 9.84 3.01 20160925 101400 9.88 3.26 20160925 101400 9.91 3.01 20160925 101400 9.92 3.25 20160925 101400 9.95 3.02 20160925 101400 9.96 3.25 20160925 101400 9.97 3.18 20160925 101400 9.99 3.02 20160925 101500 10.79 3.09 20160925 101500 10.85 3.10 20160925 101500 10.86 3.10 20160925 101500 10.87 3.10 20160925 101500 10.88 3.11 20160925 101500 10.89 3.11 20160925 101500 10.90 3.11 20160925 101500 10.91 3.12 20160925 101500 10.92 3.12 20160925 101500 10.98 3.13 20160925 101500 11.04 3.14 20160925 101500 11.09 3.15 20160925 101500 11.15 3.15 20160925 101500 11.21 3.16 20160925 101500 11.24 3.39 20160925 101500 11.27 3.17 20160925 101500 11.31 3.18 20160925 101500 11.31 3.40 20160925 101500 11.37 3.41 20160925 101500 11.38 3.19 20160925 101500 11.44 3.42 20160925 101500 11.46 3.20 20160925 101500 11.51 3.43 20160925 101500 11.55 3.22 20160925 101500 11.57 3.44 20160925 101500 11.64 3.45 20160925 101500 11.67 3.24 20160925 101500 11.71 3.46 20160925 101500 11.77 3.47 20160925 101500 11.79 3.27 20160925 101500 11.89 3.28 20160925 101500 11.93 3.49 20160925 101500 12.01 3.31 20160925 101500 12.09 3.50 20160925 101500 12.12 3.33 20160925 101500 12.22 3.35 20160925 101500 12.23 3.51 20160925 101500 12.35 3.37 20160925 101500 12.40 3.53 20160925 101500 12.44 3.39 20160925 101500 12.51 3.41 20160925 101500 12.56 3.55 20160925 101500 12.58 3.43 20160925 101500 12.66 3.45 20160925 101500 12.70 3.56 20160925 101500 12.74 3.47 20160925 101500 12.80 3.48 20160925 101500 12.87 3.57 20160925 101500 12.88 3.50 20160925 101500 12.96 3.52 20160925 101500 13.03 3.54 20160925 101500 13.03 3.59 20160925 101500 13.06 3.55 20160925 101500 13.07 3.56 20160925 101500 13.09 3.56 20160925 101500 13.10 3.57 20160925 101500 13.11 3.58 20160925 101500 13.12 3.58 20160925 101500 13.14 3.59 20160925 101500 13.15 3.60 20160925 101500 13.16 3.60 20160925 101600 10.11 3.42 20160925 101600 10.16 3.43 20160925 101600 10.19 3.42 20160925 101600 10.24 3.30 20160925 101600 10.26 3.43 20160925 101600 10.32 3.43 20160925 101600 10.35 3.44 20160925 101600 10.37 3.31 20160925 101600 10.38 3.43 20160925 101600 10.46 3.43 20160925 101600 10.54 3.43 20160925 101600 10.57 3.32 20160925 101600 10.61 3.46 20160925 101600 10.62 3.43 20160925 101600 10.72 3.44 20160925 101600 10.80 3.34 20160925 101600 10.84 3.43 20160925 101600 10.90 3.33 20160925 101600 10.93 3.43 20160925 101600 11.04 3.43 20160925 101600 11.09 3.37 20160925 101600 11.14 3.42 20160925 101600 11.19 3.34 20160925 101600 11.19 3.35 20160925 101600 11.19 3.36 20160925 101600 11.20 3.36 20160925 101600 11.20 3.37 20160925 101600 11.20 3.38 20160925 101600 11.23 3.41 20160925 101600 11.30 3.41 20160925 101600 11.35 3.38 20160925 101600 11.39 3.41 20160925 101600 11.46 3.40 20160925 101600 5.22 3.17 20160925 101600 5.26 3.16 20160925 101600 5.42 3.18 20160925 101600 5.46 3.15 20160925 101600 5.75 3.19 20160925 101600 5.87 3.14 20160925 101600 6.31 3.20 20160925 101600 6.43 3.13 20160925 101600 6.66 3.14 20160925 101600 6.94 3.15 20160925 101600 7.02 3.21 20160925 101600 7.23 3.16 20160925 101600 7.48 3.16 20160925 101600 7.63 3.22 20160925 101600 7.83 3.18 20160925 101600 7.88 3.23 20160925 101600 8.15 3.19 20160925 101600 8.22 3.25 20160925 101600 8.43 3.19 20160925 101600 8.62 3.26 20160925 101600 8.76 3.20 20160925 101600 8.98 3.27 20160925 101600 9.13 3.22 20160925 101600 9.39 3.24 20160925 101600 9.44 3.29 20160925 101600 9.68 3.26 20160925 101600 9.94 3.30 20160925 101600 9.98 3.28 20160925 101700 10.90 3.47 20160925 101700 11.19 3.49 20160925 101700 11.45 3.51 20160925 101700 11.75 3.53 20160925 101700 12.05 3.55 20160925 101700 12.29 3.57 20160925 101700 12.57 3.59 20160925 101700 12.74 3.60 20160925 101700 12.89 3.61 20160925 101700 13.06 3.62 20160925 101700 13.23 3.63 20160925 101700 13.37 3.64 20160925 101700 13.54 3.66 20160925 101700 13.65 3.48 20160925 101700 13.70 3.51 20160925 101700 13.70 3.67 20160925 101700 13.76 3.50 20160925 101700 13.87 3.51 20160925 101700 13.87 3.55 20160925 101700 13.87 3.69 20160925 101700 13.96 3.53 20160925 101700 13.99 3.69 20160925 101700 14.06 3.68 20160925 101700 14.08 3.54 20160925 101700 14.08 3.60 20160925 101700 14.14 3.67 20160925 101700 14.20 3.66 20160925 101700 14.21 3.57 20160925 101700 14.25 3.64 20160925 101700 14.28 3.66 20160925 101700 14.31 3.58 20160925 101700 14.36 3.65 20160925 101700 14.42 3.65 20160925 101700 14.44 3.60 20160925 101700 14.50 3.64 20160925 101700 14.51 3.70 20160925 101700 14.58 3.63 20160925 101700 14.58 3.64 20160925 101700 14.75 3.75 20160925 101700 14.97 3.80 20160925 101700 15.20 3.85 20160925 101700 15.45 3.91 20160925 101700 15.55 3.98 20160925 101700 15.60 4.05 20160925 101700 15.66 4.14 20160925 101700 15.70 4.20 20160925 101700 15.75 4.27 20160925 101700 15.78 4.34 20160925 101700 15.81 4.40 20160925 101700 15.83 4.46 20160925 101700 15.83 4.58 20160925 101700 15.83 4.61 20160925 101700 15.84 4.55 20160925 101700 15.84 4.64 20160925 101700 15.84 4.67 20160925 101700 15.85 4.52 20160925 101700 15.85 4.70 20160925 101700 15.87 4.73 20160925 101700 15.89 4.75 20160925 101700 15.92 4.78 20160925 101700 16.00 4.78 20160925 101700 16.07 4.78 20160925 101700 16.16 4.78 20160925 101700 16.23 4.77 20160925 101800 10.47 3.74 20160925 101800 11.70 3.87 20160925 101800 12.66 4.00 20160925 101800 13.18 4.09 20160925 101800 13.76 4.19 20160925 101800 14.25 4.29 20160925 101800 14.71 4.37 20160925 101800 15.21 4.47 20160925 101800 15.68 4.56 20160925 101800 16.04 4.64 20160925 101800 16.30 4.77 20160925 101800 16.38 4.77 20160925 101800 16.45 4.72 20160925 101800 16.46 4.76 20160925 101800 16.52 4.75 20160925 101800 9.37 3.62 20160925 103200 10.10 2.35 20160925 103200 10.17 2.42 20160925 103200 10.23 2.48 20160925 103200 10.31 2.56 20160925 103200 10.38 2.63 20160925 103200 10.44 2.68 20160925 103200 10.51 2.75 20160925 103200 10.59 2.81 20160925 103200 10.65 2.87 20160925 103200 10.76 2.91 20160925 103200 10.88 2.94 20160925 103200 11.00 2.97 20160925 103200 11.10 3.00 20160925 103200 11.20 2.68 20160925 103200 11.22 3.03 20160925 103200 11.35 3.06 20160925 103200 11.44 3.09 20160925 103200 11.55 2.77 20160925 103200 11.56 3.12 20160925 103200 11.66 3.14 20160925 103200 11.66 3.15 20160925 103200 11.68 3.15 20160925 103200 11.69 3.16 20160925 103200 11.71 3.17 20160925 103200 11.74 3.18 20160925 103200 11.77 3.19 20160925 103200 11.81 3.20 20160925 103200 11.84 3.21 20160925 103200 11.89 3.22 20160925 103200 11.92 2.86 20160925 103200 11.96 3.22 20160925 103200 12.02 3.21 20160925 103200 12.09 3.21 20160925 103200 12.15 3.21 20160925 103200 12.18 2.93 20160925 103200 12.21 2.96 20160925 103200 12.21 3.21 20160925 103200 12.24 3.00 20160925 103200 12.26 3.02 20160925 103200 12.29 3.21 20160925 103200 12.30 3.05 20160925 103200 12.33 3.09 20160925 103200 12.36 3.11 20160925 103200 12.36 3.20 20160925 103200 12.39 3.15 20160925 103200 12.42 3.20 20160925 103200 12.44 3.18 20160925 103300 10.00 2.33 20160925 103300 10.29 2.42 20160925 103300 10.57 2.51 20160925 103300 10.90 2.60 20160925 103300 9.50 2.18 20160925 103300 9.77 2.26 20160925 103500 6.64 1.70 20160925 103500 6.65 1.69 20160925 103500 6.65 1.70 20160925 103500 6.66 1.69 20160925 103500 6.67 1.68 20160925 103500 6.67 1.69 20160925 103500 6.68 1.68 20160925 103500 6.70 1.68 20160925 103500 6.72 1.68 20160925 103500 6.74 1.68 20160925 103500 6.76 1.68 20160925 103500 6.78 1.68 20160925 103500 6.81 1.67 20160925 103500 6.84 1.67 20160925 103500 6.87 1.67 20160925 103500 6.90 1.67 20160925 103500 6.93 1.67 20160925 103500 6.96 1.67 20160925 103500 6.99 1.67 20160925 103500 7.02 1.67 20160925 103500 7.06 1.67 20160925 103500 7.10 1.67 20160925 103500 7.15 1.67 20160925 103500 7.19 1.67 20160925 103500 7.23 1.67 20160925 103500 7.24 1.68 20160925 103500 7.26 1.68 20160925 103500 7.27 1.68 20160925 103500 7.28 1.69 20160925 103500 7.30 1.69 20160925 103500 7.32 1.69 20160925 103500 7.34 1.70 20160925 103500 7.35 1.70 20160925 103500 7.44 1.70 20160925 103500 7.59 1.71 20160925 103500 7.60 1.47 20160925 103500 7.66 1.50 20160925 103500 7.72 1.71 20160925 103500 7.77 1.53 20160925 103500 7.87 1.72 20160925 103500 7.94 1.58 20160925 103500 8.03 1.73 20160925 103500 8.07 1.61 20160925 103500 8.18 1.73 20160925 103500 8.19 1.65 20160925 103500 8.32 1.74 20160925 103500 8.35 1.69 20160925 103500 8.48 1.75 20160925 103500 8.54 1.73 20160925 103500 8.64 1.75 20160925 103600 4.20 1.65 20160925 103600 4.25 1.66 20160925 103600 4.30 1.66 20160925 103600 4.35 1.66 20160925 103600 4.35 1.67 20160925 103600 4.36 1.66 20160925 103600 4.36 1.67 20160925 103600 4.38 1.67 20160925 103600 4.39 1.68 20160925 103600 4.41 1.68 20160925 103600 4.49 1.68 20160925 103600 4.56 1.68 20160925 103600 4.62 1.69 20160925 103600 4.69 1.69 20160925 103600 4.77 1.69 20160925 103600 4.84 1.69 20160925 103600 4.90 1.70 20160925 103600 4.97 1.70 20160925 103600 5.03 1.70 20160925 103600 5.07 1.70 20160925 103600 5.12 1.70 20160925 103600 5.16 1.71 20160925 103600 5.20 1.71 20160925 103600 5.24 1.71 20160925 103600 5.29 1.71 20160925 103600 5.34 1.71 20160925 103600 5.37 1.72 20160925 103600 5.41 1.72 20160925 103600 5.44 1.72 20160925 103600 5.48 1.72 20160925 103600 5.51 1.72 20160925 103600 5.54 1.72 20160925 103600 5.58 1.72 20160925 103600 5.61 1.72 20160925 103600 5.64 1.72 20160925 103600 5.68 1.72 20160925 103600 5.74 1.72 20160925 103600 5.79 1.72 20160925 103600 5.84 1.72 20160925 103600 5.90 1.73 20160925 103600 5.95 1.73 20160925 103600 6.02 1.73 20160925 103600 6.08 1.73 20160925 103600 6.15 1.73 20160925 103600 6.20 1.73 20160925 103600 6.23 1.72 20160925 103600 6.28 1.72 20160925 103600 6.30 1.72 20160925 103600 6.34 1.72 20160925 103600 6.39 1.72 20160925 103600 6.43 1.72 20160925 103600 6.46 1.72 20160925 103600 6.52 1.71 20160925 103600 6.55 1.71 20160925 103600 6.56 1.71 20160925 103600 6.57 1.71 20160925 103600 6.58 1.71 20160925 103600 6.59 1.71 20160925 103600 6.60 1.71 20160925 103600 6.62 1.70 20160925 103600 6.63 1.70 20160925 103700 3.71 1.60 20160925 103700 3.72 1.60 20160925 103700 3.73 1.60 20160925 103700 3.74 1.60 20160925 103700 3.75 1.60 20160925 103700 3.76 1.59 20160925 103700 3.77 1.60 20160925 103700 3.77 1.61 20160925 103700 3.78 1.61 20160925 103700 3.78 1.64 20160925 103700 3.79 1.59 20160925 103700 3.79 1.61 20160925 103700 3.79 1.64 20160925 103700 3.80 1.63 20160925 103700 3.80 1.64 20160925 103700 3.81 1.59 20160925 103700 3.81 1.61 20160925 103700 3.81 1.64 20160925 103700 3.82 1.63 20160925 103700 3.82 1.64 20160925 103700 3.83 1.64 20160925 103700 3.84 1.58 20160925 103700 3.84 1.61 20160925 103700 3.84 1.63 20160925 103700 3.84 1.64 20160925 103700 3.85 1.64 20160925 103700 3.86 1.61 20160925 103700 3.87 1.58 20160925 103700 3.87 1.63 20160925 103700 3.89 1.64 20160925 103700 3.90 1.58 20160925 103700 3.90 1.63 20160925 103700 3.91 1.61 20160925 103700 3.92 1.63 20160925 103700 3.93 1.57 20160925 103700 3.95 1.62 20160925 103700 3.96 1.57 20160925 103700 3.96 1.62 20160925 103700 3.96 1.65 20160925 103700 3.98 1.57 20160925 103700 3.98 1.62 20160925 103700 4.00 1.62 20160925 103700 4.01 1.56 20160925 103700 4.01 1.62 20160925 103700 4.02 1.62 20160925 103700 4.02 1.65 20160925 103700 4.03 1.56 20160925 103700 4.04 1.62 20160925 103700 4.05 1.55 20160925 103700 4.05 1.62 20160925 103700 4.07 1.62 20160925 103700 4.07 1.65 20160925 103700 4.08 1.55 20160925 103700 4.09 1.62 20160925 103700 4.10 1.62 20160925 103700 4.13 1.65 20160925 103800 2.16 1.35 20160925 103800 2.22 1.35 20160925 103800 2.27 1.35 20160925 103800 2.35 1.35 20160925 103800 2.42 1.35 20160925 103800 2.49 1.35 20160925 103800 2.56 1.35 20160925 103800 2.65 1.36 20160925 103800 2.73 1.36 20160925 103800 2.79 1.36 20160925 103800 2.86 1.36 20160925 103800 2.93 1.36 20160925 103800 3.00 1.36 20160925 103800 3.06 1.36 20160925 103800 3.14 1.36 20160925 103800 3.21 1.36 20160925 103800 3.29 1.36 20160925 103800 3.33 1.36 20160925 103800 3.33 1.37 20160925 103800 3.33 1.38 20160925 103800 3.34 1.36 20160925 103800 3.34 1.37 20160925 103800 3.34 1.38 20160925 103800 3.34 1.39 20160925 103800 3.35 1.37 20160925 103800 3.35 1.38 20160925 103800 3.36 1.40 20160925 103800 3.38 1.40 20160925 103800 3.40 1.40 20160925 103800 3.46 1.41 20160925 103800 3.53 1.41 20160925 103800 3.60 1.41 20160925 103800 3.68 1.42 20160925 103800 3.74 1.42 20160925 103800 3.82 1.43 20160925 103800 3.90 1.43 20160925 103800 3.97 1.44 20160925 103800 4.05 1.44 20160925 103800 4.09 1.45 20160925 103800 4.11 1.54 20160925 103800 4.13 1.45 20160925 103800 4.14 1.54 20160925 103800 4.16 1.46 20160925 103800 4.16 1.54 20160925 103800 4.18 1.53 20160925 103800 4.20 1.53 20160925 103800 4.21 1.46 20160925 103800 4.23 1.52 20160925 103800 4.24 1.47 20160925 103800 4.24 1.51 20160925 103800 4.26 1.51 20160925 103800 4.27 1.47 20160925 103800 4.28 1.50 20160925 103800 4.30 1.50 20160925 103800 4.31 1.48 20160925 103800 4.32 1.49 20160925 103800 4.33 1.48 20160925 103800 4.34 1.49 20160925 103900 0.51 1.35 20160925 103900 0.52 1.35 20160925 103900 0.57 1.35 20160925 103900 0.62 1.35 20160925 103900 0.70 1.35 20160925 103900 0.77 1.35 20160925 103900 0.85 1.35 20160925 103900 0.86 1.35 20160925 103900 0.97 1.35 20160925 103900 1.02 1.35 20160925 103900 1.08 1.35 20160925 103900 1.21 1.35 20160925 103900 1.22 1.35 20160925 103900 1.32 1.35 20160925 103900 1.36 1.35 20160925 103900 1.38 1.35 20160925 103900 1.39 1.35 20160925 103900 1.40 1.35 20160925 103900 1.42 1.35 20160925 103900 1.44 1.35 20160925 103900 1.45 1.36 20160925 103900 1.46 1.35 20160925 103900 1.48 1.35 20160925 103900 1.50 1.35 20160925 103900 1.55 1.35 20160925 103900 1.58 1.36 20160925 103900 1.61 1.35 20160925 103900 1.69 1.35 20160925 103900 1.72 1.36 20160925 103900 1.75 1.35 20160925 103900 1.83 1.36 20160925 103900 1.84 1.35 20160925 103900 1.93 1.35 20160925 103900 1.94 1.36 20160925 103900 2.02 1.35 20160925 103900 2.05 1.36 20160925 103900 2.11 1.35 20160925 103900 2.15 1.36 20160925 103900 2.26 1.36 20160925 103900 2.37 1.36 20160925 103900 2.49 1.37 20160925 103900 2.58 1.37 20160925 103900 2.69 1.37 20160925 103900 2.82 1.37 20160925 103900 2.95 1.37 20160925 103900 3.07 1.38 20160925 103900 3.20 1.38 20160925 103900 3.34 1.38 20160925 103900 3.45 1.38 20160925 103900 3.58 1.39 20160925 103900 3.71 1.39 20160925 103900 3.84 1.39 20160925 103900 3.92 1.40 20160925 103900 3.99 1.40 20160925 103900 4.06 1.40 20160925 103900 4.14 1.41 20160925 103900 4.20 1.41 20160925 103900 4.27 1.41 20160925 103900 4.35 1.42 20160925 103900 4.41 1.42 20160925 103900 4.48 1.43 20160925 103900 4.49 1.42 20160925 103900 4.49 1.43 20160925 104000 3.93 1.51 20160925 104000 3.93 1.52 20160925 104000 3.95 1.51 20160925 104000 3.98 1.51 20160925 104000 4.02 1.51 20160925 104000 4.04 1.52 20160925 104000 4.06 1.50 20160925 104000 4.11 1.50 20160925 104000 4.13 1.53 20160925 104000 4.15 1.50 20160925 104000 4.21 1.50 20160925 104000 4.24 1.53 20160925 104000 4.26 1.50 20160925 104000 4.28 1.49 20160925 104000 4.29 1.49 20160925 104000 4.30 1.49 20160925 104000 4.32 1.49 20160925 104000 4.33 1.48 20160925 104000 4.34 1.48 20160925 104000 4.35 1.54 20160925 104000 4.36 1.48 20160925 104000 4.37 1.48 20160925 104000 4.38 1.47 20160925 104000 4.39 1.47 20160925 104000 4.40 1.46 20160925 104000 4.41 1.46 20160925 104000 4.43 1.46 20160925 104000 4.44 1.46 20160925 104000 4.44 1.54 20160925 104000 4.46 1.45 20160925 104000 4.47 1.44 20160925 104000 4.47 1.45 20160925 104000 4.48 1.43 20160925 104000 4.48 1.44 20160925 104000 4.55 1.55 20160925 104000 4.66 1.55 20160925 104000 4.78 1.56 20160925 104000 4.85 1.56 20160925 104000 4.89 1.57 20160925 104000 4.94 1.57 20160925 104000 4.99 1.58 20160925 104000 5.03 1.58 20160925 104000 5.08 1.59 20160925 104000 5.13 1.60 20160925 104000 5.17 1.60 20160925 104000 5.21 1.61 20160925 104000 5.30 1.62 20160925 104000 5.40 1.62 20160925 104000 5.48 1.63 20160925 104000 5.58 1.64 20160925 104000 5.68 1.65 20160925 104000 5.79 1.66 20160925 104000 5.88 1.67 20160925 104000 5.98 1.68 20160925 104000 6.09 1.69 20160925 104000 6.22 1.70 20160925 104000 6.33 1.71 20160925 104000 6.46 1.73 20160925 104000 6.60 1.74 20160925 104100 6.72 1.75 20160925 104100 6.84 1.77 20160925 104100 6.97 1.78 20160925 104100 7.10 1.79 20160925 104100 7.20 1.80 20160925 104100 7.28 1.82 20160925 104100 7.36 1.83 20160925 104100 7.44 1.84 20160925 104100 7.51 1.85 20160925 104100 7.59 1.86 20160925 104100 7.68 1.88 20160925 104100 7.76 1.89 20160925 104100 7.83 1.90 20160925 104100 7.90 1.91 20160925 104100 7.96 1.93 20160925 104100 8.03 1.94 20160925 104100 8.09 1.95 20160925 104100 8.15 1.97 20160925 104100 8.22 1.98 20160925 104100 8.29 1.99 20160925 104100 8.35 2.01 20160925 104100 8.42 2.02 20160925 104100 8.47 2.03 20160925 104100 8.52 2.04 20160925 104100 8.57 2.06 20160925 104100 8.62 2.07 20160925 104100 8.67 2.08 20160925 104100 8.71 2.09 20160925 104100 8.77 2.11 20160925 104100 8.82 2.12 20160925 104100 8.86 2.13 20160925 104100 8.88 2.14 20160925 104100 8.90 2.15 20160925 104100 8.92 2.16 20160925 104100 8.94 2.17 20160925 104100 8.96 2.18 20160925 104100 8.98 2.19 20160925 104100 9.00 2.20 20160925 104100 9.02 2.21 20160925 104100 9.04 2.22 20160925 104100 9.05 2.23 20160925 104100 9.07 2.24 20160925 104100 9.08 2.24 20160925 104100 9.10 2.25 20160925 104100 9.11 2.26 20160925 104100 9.12 2.27 20160925 104100 9.14 2.27 20160925 104100 9.15 2.28 20160925 104100 9.17 2.29 20160925 104100 9.19 2.29 20160925 104100 9.21 2.30 20160925 104100 9.23 2.31 20160925 104100 9.26 2.31 20160925 104100 9.28 2.32 20160925 104100 9.30 2.32 20160925 104100 9.32 2.33 20160925 104100 9.34 2.34 20160925 104100 9.36 2.34 20160925 104100 9.37 2.34 20160925 104100 9.38 2.35 20160925 104100 9.40 2.35 20160925 104100 9.41 2.36 20160925 104100 9.43 2.36 20160925 104100 9.44 2.37 20160925 104200 10.00 2.41 20160925 104200 10.00 2.51 20160925 104200 10.01 2.46 20160925 104200 10.01 2.51 20160925 104200 10.01 2.52 20160925 104200 10.03 2.52 20160925 104200 10.04 2.46 20160925 104200 10.04 2.51 20160925 104200 10.04 2.52 20160925 104200 10.06 2.42 20160925 104200 10.06 2.52 20160925 104200 10.08 2.46 20160925 104200 10.08 2.52 20160925 104200 10.09 2.52 20160925 104200 10.10 2.52 20160925 104200 10.11 2.46 20160925 104200 10.11 2.52 20160925 104200 10.12 2.43 20160925 104200 10.12 2.52 20160925 104200 10.13 2.52 20160925 104200 10.14 2.52 20160925 104200 10.15 2.46 20160925 104200 10.17 2.46 20160925 104200 10.18 2.44 20160925 104200 10.21 2.46 20160925 104200 10.24 2.45 20160925 104200 9.46 2.37 20160925 104200 9.47 2.37 20160925 104200 9.49 2.38 20160925 104200 9.52 2.39 20160925 104200 9.54 2.40 20160925 104200 9.56 2.41 20160925 104200 9.58 2.42 20160925 104200 9.61 2.42 20160925 104200 9.63 2.43 20160925 104200 9.65 2.34 20160925 104200 9.65 2.44 20160925 104200 9.67 2.45 20160925 104200 9.69 2.45 20160925 104200 9.71 2.46 20160925 104200 9.72 2.36 20160925 104200 9.73 2.46 20160925 104200 9.75 2.47 20160925 104200 9.78 2.48 20160925 104200 9.80 2.48 20160925 104200 9.82 2.49 20160925 104200 9.84 2.49 20160925 104200 9.86 2.38 20160925 104200 9.88 2.50 20160925 104200 9.91 2.50 20160925 104200 9.93 2.40 20160925 104200 9.94 2.50 20160925 104200 9.95 2.47 20160925 104200 9.96 2.48 20160925 104200 9.96 2.49 20160925 104200 9.97 2.47 20160925 104200 9.97 2.49 20160925 104200 9.98 2.50 20160925 104200 9.98 2.51 20160925 104200 9.99 2.51 20160925 104300 5.53 1.66 20160925 104300 5.55 1.66 20160925 104300 5.56 1.67 20160925 104300 5.58 1.68 20160925 104300 5.60 1.69 20160925 104300 5.61 1.70 20160925 104300 5.63 1.70 20160925 104300 5.65 1.71 20160925 104300 5.67 1.72 20160925 104300 5.69 1.73 20160925 104300 5.71 1.74 20160925 104300 5.74 1.74 20160925 104300 5.76 1.75 20160925 104300 5.81 1.76 20160925 104300 5.85 1.77 20160925 104300 5.90 1.78 20160925 104300 5.95 1.79 20160925 104300 6.00 1.80 20160925 104300 6.06 1.81 20160925 104300 6.11 1.82 20160925 104300 6.18 1.83 20160925 104300 6.27 1.84 20160925 104300 6.36 1.85 20160925 104300 6.49 1.86 20160925 104300 6.63 1.87 20160925 104300 6.75 1.88 20160925 104300 6.86 1.89 20160925 104300 6.98 1.90 20160925 104300 7.12 1.92 20160925 104300 7.26 1.93 20160925 104300 7.34 1.94 20160925 104300 7.43 1.95 20160925 104300 7.52 1.96 20160925 104300 7.59 1.97 20160925 104300 7.66 1.97 20160925 104300 7.73 1.98 20160925 104300 7.81 1.99 20160925 104300 7.88 2.00 20160925 104300 7.95 2.01 20160925 104300 8.03 2.02 20160925 104300 8.10 2.03 20160925 104300 8.16 2.04 20160925 104300 8.23 2.05 20160925 104300 8.30 2.07 20160925 104300 8.38 2.08 20160925 104300 8.44 2.09 20160925 104300 8.51 2.10 20160925 104300 8.65 2.12 20160925 104300 8.70 2.13 20160925 104300 8.77 2.14 20160925 104300 8.83 2.15 20160925 104300 8.90 2.16 20160925 104300 8.96 2.17 20160925 104300 9.02 2.18 20160925 104300 9.09 2.20 20160925 104300 9.16 2.21 20160925 104300 9.20 2.23 20160925 104300 9.27 2.24 20160925 104300 9.33 2.26 20160925 104300 9.39 2.28 20160925 104300 9.46 2.29 20160925 104300 9.51 2.31 20160925 104300 9.59 2.33 20160925 104400 3.32 1.26 20160925 104400 3.32 1.27 20160925 104400 3.32 1.28 20160925 104400 3.36 1.28 20160925 104400 3.41 1.29 20160925 104400 3.47 1.29 20160925 104400 3.53 1.30 20160925 104400 3.60 1.30 20160925 104400 3.66 1.31 20160925 104400 3.73 1.31 20160925 104400 3.81 1.32 20160925 104400 3.89 1.32 20160925 104400 3.97 1.33 20160925 104400 4.06 1.33 20160925 104400 4.14 1.34 20160925 104400 4.23 1.34 20160925 104400 4.30 1.35 20160925 104400 4.39 1.36 20160925 104400 4.47 1.36 20160925 104400 4.55 1.37 20160925 104400 4.61 1.37 20160925 104400 4.64 1.38 20160925 104400 4.67 1.38 20160925 104400 4.69 1.39 20160925 104400 4.72 1.39 20160925 104400 4.74 1.40 20160925 104400 4.77 1.40 20160925 104400 4.79 1.41 20160925 104400 4.82 1.41 20160925 104400 4.84 1.42 20160925 104400 4.85 1.43 20160925 104400 4.87 1.43 20160925 104400 4.88 1.44 20160925 104400 4.89 1.45 20160925 104400 4.91 1.46 20160925 104400 4.92 1.46 20160925 104400 4.93 1.47 20160925 104400 4.95 1.48 20160925 104400 4.98 1.48 20160925 104400 5.00 1.49 20160925 104400 5.04 1.50 20160925 104400 5.07 1.50 20160925 104400 5.10 1.51 20160925 104400 5.13 1.52 20160925 104400 5.16 1.52 20160925 104400 5.20 1.53 20160925 104400 5.23 1.54 20160925 104400 5.25 1.54 20160925 104400 5.28 1.55 20160925 104400 5.30 1.56 20160925 104400 5.33 1.57 20160925 104400 5.35 1.58 20160925 104400 5.37 1.59 20160925 104400 5.40 1.60 20160925 104400 5.42 1.61 20160925 104400 5.44 1.61 20160925 104400 5.46 1.62 20160925 104400 5.47 1.63 20160925 104400 5.49 1.64 20160925 104400 5.51 1.65 20160925 104500 2.72 1.09 20160925 104500 2.77 1.09 20160925 104500 2.83 1.09 20160925 104500 2.87 1.09 20160925 104500 2.92 1.09 20160925 104500 2.97 1.10 20160925 104500 3.01 1.10 20160925 104500 3.07 1.10 20160925 104500 3.11 1.10 20160925 104500 3.15 1.10 20160925 104500 3.18 1.11 20160925 104500 3.21 1.11 20160925 104500 3.25 1.11 20160925 104500 3.28 1.11 20160925 104500 3.28 1.21 20160925 104500 3.29 1.22 20160925 104500 3.30 1.21 20160925 104500 3.30 1.23 20160925 104500 3.31 1.11 20160925 104500 3.31 1.23 20160925 104500 3.32 1.24 20160925 104500 3.32 1.25 20160925 104500 3.32 1.26 20160925 104500 3.33 1.25 20160925 104500 3.36 1.12 20160925 104500 3.37 1.20 20160925 104500 3.39 1.12 20160925 104500 3.40 1.19 20160925 104500 3.42 1.19 20160925 104500 3.43 1.12 20160925 104500 3.45 1.18 20160925 104500 3.46 1.12 20160925 104500 3.47 1.18 20160925 104500 3.49 1.12 20160925 104500 3.49 1.18 20160925 104500 3.51 1.12 20160925 104500 3.53 1.17 20160925 104500 3.54 1.13 20160925 104500 3.56 1.17 20160925 104500 3.58 1.13 20160925 104500 3.60 1.17 20160925 104500 3.61 1.13 20160925 104500 3.63 1.13 20160925 104500 3.63 1.17 20160925 104500 3.67 1.13 20160925 104500 3.67 1.17 20160925 104500 3.70 1.14 20160925 104500 3.70 1.17 20160925 104500 3.71 1.14 20160925 104500 3.72 1.14 20160925 104500 3.73 1.15 20160925 104500 3.74 1.16 20160925 104500 3.75 1.15 20160925 104500 3.76 1.15 20160925 104500 3.77 1.15 20160925 104500 3.77 1.16 20160925 104500 3.78 1.16 20160925 104600 1.15 0.95 20160925 104600 1.17 0.95 20160925 104600 1.18 0.96 20160925 104600 1.20 0.94 20160925 104600 1.21 0.96 20160925 104600 1.22 0.93 20160925 104600 1.26 0.92 20160925 104600 1.26 0.96 20160925 104600 1.28 0.91 20160925 104600 1.29 0.96 20160925 104600 1.31 0.90 20160925 104600 1.32 0.89 20160925 104600 1.32 0.96 20160925 104600 1.36 0.88 20160925 104600 1.37 0.97 20160925 104600 1.40 0.97 20160925 104600 1.42 0.88 20160925 104600 1.45 0.97 20160925 104600 1.47 0.97 20160925 104600 1.48 0.87 20160925 104600 1.51 0.98 20160925 104600 1.53 0.87 20160925 104600 1.56 0.99 20160925 104600 1.59 0.86 20160925 104600 1.61 1.00 20160925 104600 1.64 0.86 20160925 104600 1.65 1.00 20160925 104600 1.69 1.01 20160925 104600 1.70 0.85 20160925 104600 1.74 0.85 20160925 104600 1.74 1.02 20160925 104600 1.79 0.84 20160925 104600 1.79 1.03 20160925 104600 1.83 0.84 20160925 104600 1.83 1.03 20160925 104600 1.86 0.84 20160925 104600 1.87 1.04 20160925 104600 1.89 0.84 20160925 104600 1.89 1.04 20160925 104600 1.91 1.04 20160925 104600 1.93 1.05 20160925 104600 1.95 1.05 20160925 104600 1.98 1.05 20160925 104600 2.00 1.05 20160925 104600 2.01 1.05 20160925 104600 2.04 1.06 20160925 104600 2.05 1.06 20160925 104600 2.06 1.06 20160925 104600 2.07 1.06 20160925 104600 2.08 1.07 20160925 104600 2.10 1.07 20160925 104600 2.11 1.07 20160925 104600 2.13 1.07 20160925 104600 2.15 1.07 20160925 104600 2.17 1.08 20160925 104600 2.22 1.08 20160925 104600 2.29 1.08 20160925 104600 2.36 1.08 20160925 104600 2.42 1.08 20160925 104600 2.47 1.08 20160925 104600 2.54 1.08 20160925 104600 2.60 1.08 20160925 104600 2.68 1.08 20160925 104700 1.93 0.84 20160925 104700 1.97 0.84 20160925 104700 2.01 0.84 20160925 104700 2.05 0.83 20160925 104700 2.10 0.83 20160925 104700 2.14 0.83 20160925 104700 2.16 0.83 20160925 104700 2.18 0.82 20160925 104700 2.20 0.82 20160925 104700 2.20 0.88 20160925 104700 2.21 0.88 20160925 104700 2.22 0.87 20160925 104700 2.23 0.82 20160925 104700 2.23 0.87 20160925 104700 2.24 0.87 20160925 104700 2.25 0.81 20160925 104700 2.25 0.87 20160925 104700 2.27 0.86 20160925 104700 2.29 0.86 20160925 104700 2.32 0.86 20160925 104700 2.33 0.85 20160925 104700 2.35 0.85 20160925 104700 2.38 0.85 20160925 104700 2.40 0.84 20160925 104700 2.42 0.84 20160925 104700 2.44 0.80 20160925 104700 2.44 0.84 20160925 104700 2.48 0.83 20160925 104700 2.52 0.83 20160925 104700 2.53 0.80 20160925 104700 2.56 0.82 20160925 104700 2.60 0.82 20160925 104700 2.62 0.80 20160925 104700 2.64 0.81 20160925 104700 2.68 0.81 20160925 104700 2.70 0.80 20160925 104700 2.72 0.80 20160925 104700 2.76 0.79 20160925 104700 2.77 0.80 20160925 104700 2.82 0.79 20160925 104700 2.85 0.80 20160925 104700 2.88 0.79 20160925 104700 2.93 0.78 20160925 104700 2.93 0.80 20160925 104700 3.00 0.78 20160925 104700 3.01 0.81 20160925 104700 3.05 0.80 20160925 104700 3.06 0.78 20160925 104700 3.08 0.80 20160925 104700 3.11 0.79 20160925 104700 3.13 0.77 20160925 104700 3.14 0.79 20160925 104700 3.17 0.79 20160925 104700 3.18 0.77 20160925 104700 3.21 0.78 20160925 104700 3.24 0.78 20160925 104700 3.25 0.77 20160925 104700 3.28 0.77 20160925 104700 3.32 0.76 20160925 104800 2.17 0.88 20160925 104800 2.17 0.89 20160925 104800 2.18 0.88 20160925 104800 2.19 0.88 20160925 104800 2.23 0.89 20160925 104800 2.28 0.89 20160925 104800 2.34 0.89 20160925 104800 2.38 0.89 20160925 104800 2.43 0.89 20160925 104800 2.49 0.89 20160925 104800 2.54 0.90 20160925 104800 2.59 0.90 20160925 104800 2.65 0.90 20160925 104800 2.72 0.90 20160925 104800 2.79 0.90 20160925 104800 2.84 0.90 20160925 104800 2.92 0.90 20160925 104800 2.98 0.90 20160925 104800 3.04 0.90 20160925 104800 3.10 0.90 20160925 104800 3.16 0.90 20160925 104800 3.23 0.90 20160925 104800 3.29 0.90 20160925 104800 3.35 0.90 20160925 104800 3.41 0.90 20160925 104800 3.48 0.90 20160925 104800 3.56 0.90 20160925 104800 3.61 0.90 20160925 104800 3.69 0.90 20160925 104800 3.75 0.90 20160925 104800 3.76 0.90 20160925 104800 3.78 0.90 20160925 104800 3.79 0.90 20160925 104800 3.81 0.90 20160925 104800 3.82 0.89 20160925 104800 3.84 0.89 20160925 104800 3.86 0.89 20160925 104800 3.88 0.89 20160925 104800 3.90 0.89 20160925 104800 3.91 0.89 20160925 104800 3.92 0.89 20160925 104800 3.93 0.88 20160925 104800 3.95 0.88 20160925 104800 3.96 0.88 20160925 104800 3.97 0.88 20160925 104800 3.98 0.88 20160925 104800 4.02 0.88 20160925 104800 4.06 0.88 20160925 104800 4.11 0.87 20160925 104800 4.15 0.87 20160925 104800 4.19 0.87 20160925 104800 4.24 0.87 20160925 104800 4.29 0.86 20160925 104800 4.33 0.86 20160925 104800 4.38 0.86 20160925 104800 4.39 0.86 20160925 104800 4.41 0.86 20160925 104800 4.42 0.85 20160925 104800 4.44 0.85 20160925 104800 4.46 0.85 20160925 104800 4.47 0.85 20160925 104800 4.48 0.85 20160925 104800 4.50 0.84 20160925 104900 3.27 0.49 20160925 104900 3.37 0.52 20160925 104900 3.47 0.55 20160925 104900 3.59 0.59 20160925 104900 3.69 0.62 20160925 104900 3.73 0.70 20160925 104900 3.75 0.70 20160925 104900 3.76 0.69 20160925 104900 3.76 0.71 20160925 104900 3.78 0.69 20160925 104900 3.78 0.72 20160925 104900 3.79 0.73 20160925 104900 3.80 0.65 20160925 104900 3.80 0.67 20160925 104900 3.81 0.67 20160925 104900 3.81 0.74 20160925 104900 3.83 0.66 20160925 104900 3.83 0.75 20160925 104900 3.85 0.76 20160925 104900 3.88 0.77 20160925 104900 3.90 0.78 20160925 104900 3.93 0.79 20160925 104900 3.96 0.79 20160925 104900 4.00 0.79 20160925 104900 4.04 0.80 20160925 104900 4.07 0.80 20160925 104900 4.10 0.81 20160925 104900 4.13 0.81 20160925 104900 4.17 0.82 20160925 104900 4.20 0.82 20160925 104900 4.22 0.82 20160925 104900 4.24 0.82 20160925 104900 4.26 0.82 20160925 104900 4.29 0.82 20160925 104900 4.30 0.83 20160925 104900 4.32 0.83 20160925 104900 4.35 0.83 20160925 104900 4.37 0.83 20160925 104900 4.38 0.83 20160925 104900 4.39 0.83 20160925 104900 4.41 0.83 20160925 104900 4.42 0.83 20160925 104900 4.43 0.83 20160925 104900 4.44 0.83 20160925 104900 4.45 0.83 20160925 104900 4.47 0.83 20160925 104900 4.49 0.83 20160925 104900 4.50 0.83 20160925 104900 4.50 0.84 20160925 104900 4.51 0.84 20160925 105000 0.75 0.16 20160925 105000 0.98 0.17 20160925 105000 1.18 0.17 20160925 105000 1.34 0.25 20160925 105000 1.46 0.26 20160925 105000 1.81 0.29 20160925 105000 1.92 0.19 20160925 105000 2.13 0.19 20160925 105000 2.40 0.20 20160925 105000 2.40 0.33 20160925 105000 3.38 0.26 20160925 105000 3.39 0.34 20160925 105000 3.45 0.34 20160925 105000 3.55 0.27 20160925 105000 3.58 0.36 20160925 105000 3.83 0.30 20160925 105000 4.10 0.34 20160925 105100 3.50 0.25 20160925 105100 3.91 0.28 20160925 105100 4.15 0.40 20160925 105100 4.19 0.41 20160925 105100 4.23 0.42 20160925 105100 4.27 0.42 20160925 105100 4.35 0.44 20160925 105100 4.36 0.40 20160925 105100 4.36 0.41 20160925 105100 4.37 0.42 20160925 105100 4.38 0.42 20160925 105100 4.39 0.43 20160925 105100 4.39 0.44 20160925 105100 4.40 0.43 20160925 105100 4.41 0.44 20160925 105100 4.42 0.40 20160925 105100 4.42 0.44 20160925 105100 4.43 0.45 20160925 105100 4.49 0.39 20160925 105100 4.57 0.38 20160925 105100 4.64 0.38 20160925 105100 4.72 0.37 20160925 105100 4.81 0.36 20160925 105100 4.96 0.35 20160925 105100 5.05 0.35 20160925 105100 5.13 0.39 20160925 105100 5.25 0.38 20160925 105100 5.34 0.40 20160925 105100 5.37 0.40 20160925 105100 5.41 0.41 20160925 105200 4.69 0.79 20160925 105200 4.75 0.79 20160925 105200 4.80 0.80 20160925 105200 4.87 0.80 20160925 105200 4.93 0.81 20160925 105200 5.00 0.81 20160925 105200 5.05 0.82 20160925 105200 5.12 0.82 20160925 105200 5.19 0.83 20160925 105200 5.25 0.83 20160925 105200 5.31 0.84 20160925 105200 5.35 0.84 20160925 105200 5.39 0.85 20160925 105200 5.44 0.85 20160925 105200 5.47 0.85 20160925 105200 5.52 0.86 20160925 105200 5.56 0.86 20160925 105200 5.59 0.87 20160925 105200 5.64 0.87 20160925 105200 5.68 0.88 20160925 105200 5.72 0.88 20160925 105200 5.75 0.88 20160925 105200 5.79 0.88 20160925 105200 5.83 0.88 20160925 105200 5.87 0.89 20160925 105200 5.90 0.89 20160925 105200 5.94 0.89 20160925 105200 5.99 0.89 20160925 105200 6.02 0.89 20160925 105200 6.05 0.89 20160925 105200 6.09 0.89 20160925 105200 6.12 0.90 20160925 105200 6.16 0.90 20160925 105200 6.19 0.90 20160925 105200 6.22 0.90 20160925 105200 6.26 0.90 20160925 105200 6.30 0.90 20160925 105200 6.33 0.89 20160925 105200 6.38 0.89 20160925 105200 6.42 0.89 20160925 105200 6.46 0.88 20160925 105200 6.50 0.88 20160925 105200 6.54 0.88 20160925 105200 6.58 0.87 20160925 105200 6.61 0.87 20160925 105200 6.66 0.80 20160925 105200 6.66 0.87 20160925 105200 6.67 0.79 20160925 105200 6.67 0.85 20160925 105200 6.67 0.86 20160925 105200 6.68 0.81 20160925 105200 6.68 0.83 20160925 105200 6.68 0.84 20160925 105200 6.70 0.83 20160925 105300 2.69 0.64 20160925 105300 2.69 0.65 20160925 105300 2.70 0.64 20160925 105300 2.70 0.65 20160925 105300 2.71 0.64 20160925 105300 2.72 0.66 20160925 105300 2.73 0.66 20160925 105300 2.74 0.63 20160925 105300 2.75 0.62 20160925 105300 2.76 0.67 20160925 105300 2.77 0.62 20160925 105300 2.78 0.67 20160925 105300 2.80 0.61 20160925 105300 2.81 0.61 20160925 105300 2.81 0.67 20160925 105300 2.84 0.68 20160925 105300 2.85 0.61 20160925 105300 2.87 0.60 20160925 105300 2.87 0.68 20160925 105300 2.90 0.69 20160925 105300 2.91 0.60 20160925 105300 2.94 0.69 20160925 105300 2.95 0.59 20160925 105300 2.98 0.69 20160925 105300 3.01 0.59 20160925 105300 3.01 0.70 20160925 105300 3.05 0.70 20160925 105300 3.09 0.59 20160925 105300 3.14 0.59 20160925 105300 3.15 0.71 20160925 105300 3.19 0.71 20160925 105300 3.24 0.71 20160925 105300 3.30 0.72 20160925 105300 3.35 0.72 20160925 105300 3.39 0.72 20160925 105300 3.43 0.72 20160925 105300 3.47 0.72 20160925 105300 3.52 0.73 20160925 105300 3.56 0.73 20160925 105300 3.62 0.73 20160925 105300 3.67 0.73 20160925 105300 3.72 0.73 20160925 105300 3.78 0.73 20160925 105300 3.84 0.73 20160925 105300 3.89 0.74 20160925 105300 3.94 0.74 20160925 105300 4.00 0.74 20160925 105300 4.06 0.74 20160925 105300 4.12 0.75 20160925 105300 4.17 0.75 20160925 105300 4.23 0.75 20160925 105300 4.29 0.75 20160925 105300 4.35 0.76 20160925 105300 4.40 0.76 20160925 105300 4.46 0.77 20160925 105300 4.52 0.77 20160925 105300 4.57 0.78 20160925 105300 4.63 0.78 20160925 105400 3.22 0.58 20160925 105400 3.31 0.58 20160925 105400 3.39 0.58 20160925 105400 3.46 0.58 20160925 105400 3.56 0.57 20160925 105400 3.66 0.57 20160925 105400 3.77 0.57 20160925 105400 3.89 0.57 20160925 105400 4.02 0.57 20160925 105400 4.16 0.57 20160925 105400 4.27 0.56 20160925 105400 4.41 0.56 20160925 105400 4.54 0.56 20160925 105400 4.68 0.56 20160925 105400 4.79 0.56 20160925 105400 4.90 0.57 20160925 105400 5.02 0.57 20160925 105400 5.14 0.58 20160925 105400 5.23 0.58 20160925 105400 5.35 0.59 20160925 105400 5.47 0.59 20160925 105400 5.57 0.59 20160925 105400 5.69 0.60 20160925 105400 5.74 0.61 20160925 105400 5.80 0.61 20160925 105400 5.84 0.62 20160925 105400 5.90 0.63 20160925 105400 5.96 0.63 20160925 105400 6.03 0.64 20160925 105400 6.08 0.65 20160925 105400 6.14 0.66 20160925 105400 6.21 0.67 20160925 105400 6.33 0.70 20160925 105400 6.40 0.72 20160925 105400 6.66 0.77 20160925 105400 6.76 0.79 20160925 105400 6.87 0.81 20160925 105400 6.93 0.81 20160925 105400 6.96 0.82 20160925 105400 6.99 0.82 20160925 105400 7.03 0.82 20160925 105400 7.06 0.82 20160925 105400 7.09 0.82 20160925 105400 7.13 0.82 20160925 105400 7.16 0.82 20160925 105400 7.20 0.82 20160925 105900 10.05 1.57 20160925 105900 10.11 1.62 20160925 105900 10.17 1.68 20160925 105900 10.23 1.73 20160925 105900 10.29 1.78 20160925 105900 10.35 1.84 20160925 105900 10.41 1.88 20160925 105900 10.43 1.90 20160925 105900 9.93 1.47 20160925 105900 9.99 1.52 20160925 110000 10.33 1.64 20160925 110000 10.43 1.90 20160925 110000 10.44 1.91 20160925 110000 10.45 1.91 20160925 110000 10.46 1.75 20160925 110000 10.46 1.78 20160925 110000 10.46 1.81 20160925 110000 10.46 1.92 20160925 110000 10.47 1.68 20160925 110000 10.47 1.71 20160925 110000 10.47 1.84 20160925 110000 10.47 1.87 20160925 110000 10.47 1.92 20160925 110000 10.48 1.90 20160925 110000 10.49 1.93 20160925 110000 7.13 1.11 20160925 110000 7.52 1.18 20160925 110000 7.91 1.25 20160925 110000 8.25 1.31 20160925 110000 8.68 1.37 20160925 110000 9.10 1.44 20160925 110000 9.52 1.51 20160925 110000 9.88 1.57 20160925 110100 10.30 3.75 20160925 110100 10.31 3.76 20160925 110100 10.32 3.76 20160925 110100 10.33 3.76 20160925 110100 10.34 3.75 20160925 110100 10.34 3.76 20160925 110100 10.40 3.75 20160925 110100 10.42 3.76 20160925 110100 10.46 3.75 20160925 110100 10.50 3.77 20160925 110100 10.51 3.75 20160925 110100 10.57 3.75 20160925 110100 10.60 3.77 20160925 110100 10.63 3.75 20160925 110100 10.68 3.75 20160925 110100 10.70 3.78 20160925 110100 10.74 3.74 20160925 110100 10.79 3.74 20160925 110100 10.79 3.78 20160925 110100 10.84 3.74 20160925 110100 10.86 3.73 20160925 110100 10.89 3.72 20160925 110100 10.91 3.71 20160925 110100 10.93 3.70 20160925 110100 10.96 3.69 20160925 110100 10.99 3.68 20160925 110100 11.01 3.67 20160925 110100 11.04 3.66 20160925 110100 11.06 3.64 20160925 110100 11.07 3.62 20160925 110100 11.08 3.60 20160925 110100 11.10 3.57 20160925 110100 11.11 3.55 20160925 110100 11.12 3.53 20160925 110100 11.14 3.51 20160925 110100 11.16 3.48 20160925 110100 11.17 3.46 20160925 110100 11.18 3.43 20160925 110100 11.19 3.39 20160925 110100 11.21 3.35 20160925 110100 11.23 3.31 20160925 110100 11.26 3.27 20160925 110100 11.27 3.24 20160925 110100 11.31 3.19 20160925 110100 11.35 3.15 20160925 110100 11.38 3.12 20160925 110200 10.14 3.10 20160925 110200 10.16 3.09 20160925 110200 10.17 3.09 20160925 110200 10.19 3.08 20160925 110200 10.20 3.08 20160925 110200 10.22 3.07 20160925 110200 10.23 3.07 20160925 110200 10.24 3.07 20160925 110200 10.25 3.07 20160925 110200 10.26 3.07 20160925 110200 10.27 3.08 20160925 110200 10.28 3.08 20160925 110200 10.29 3.08 20160925 110200 10.29 3.09 20160925 110200 10.30 3.09 20160925 110200 10.32 3.10 20160925 110200 10.37 3.11 20160925 110200 10.41 3.13 20160925 110200 10.45 3.14 20160925 110200 10.50 3.16 20160925 110200 10.55 3.17 20160925 110200 10.60 3.19 20160925 110200 10.64 3.20 20160925 110200 10.69 3.21 20160925 110200 10.76 3.24 20160925 110200 10.81 3.26 20160925 110200 10.87 3.28 20160925 110200 10.88 3.78 20160925 110200 10.93 3.31 20160925 110200 10.98 3.79 20160925 110200 10.99 3.33 20160925 110200 11.05 3.35 20160925 110200 11.07 3.79 20160925 110200 11.12 3.38 20160925 110200 11.16 3.80 20160925 110200 11.17 3.40 20160925 110200 11.23 3.43 20160925 110200 11.23 3.79 20160925 110200 11.29 3.45 20160925 110200 11.29 3.79 20160925 110200 11.33 3.48 20160925 110200 11.36 3.79 20160925 110200 11.38 3.50 20160925 110200 11.43 3.78 20160925 110200 11.44 3.53 20160925 110200 11.48 3.55 20160925 110200 11.50 3.78 20160925 110200 11.54 3.58 20160925 110200 11.56 3.78 20160925 110200 11.59 3.61 20160925 110200 11.63 3.77 20160925 110200 11.65 3.63 20160925 110200 11.69 3.65 20160925 110200 11.69 3.67 20160925 110200 11.69 3.68 20160925 110200 11.70 3.69 20160925 110200 11.70 3.71 20160925 110200 11.70 3.77 20160925 110200 11.71 3.72 20160925 110200 11.71 3.73 20160925 110200 11.72 3.75 20160925 110200 11.72 3.76 20160925 110300 10.06 2.94 20160925 110300 10.11 3.10 20160925 110300 10.13 3.10 20160925 110300 10.17 3.11 20160925 110300 10.20 2.96 20160925 110300 10.24 3.12 20160925 110300 10.32 3.13 20160925 110300 10.35 2.98 20160925 110300 10.40 3.15 20160925 110300 10.46 3.15 20160925 110300 10.49 2.99 20160925 110300 10.54 3.17 20160925 110300 10.56 3.01 20160925 110300 10.62 3.18 20160925 110300 10.64 3.03 20160925 110300 10.69 3.18 20160925 110300 10.71 3.04 20160925 110300 10.77 3.19 20160925 110300 10.80 3.20 20160925 110300 10.81 3.06 20160925 110300 10.82 3.21 20160925 110300 10.85 3.21 20160925 110300 10.88 3.22 20160925 110300 10.91 3.08 20160925 110300 10.91 3.23 20160925 110300 10.94 3.24 20160925 110300 10.97 3.24 20160925 110300 10.97 3.26 20160925 110300 10.97 3.27 20160925 110300 10.98 3.26 20160925 110300 10.99 3.26 20160925 110300 11.00 3.09 20160925 110300 11.00 3.25 20160925 110300 11.00 3.26 20160925 110300 11.01 3.26 20160925 110300 11.02 3.26 20160925 110300 11.04 3.26 20160925 110300 11.09 3.26 20160925 110300 11.11 3.11 20160925 110300 11.12 3.25 20160925 110300 11.16 3.25 20160925 110300 11.19 3.24 20160925 110300 11.21 3.24 20160925 110300 11.23 3.13 20160925 110300 11.23 3.23 20160925 110300 11.25 3.22 20160925 110300 11.26 3.21 20160925 110300 11.28 3.18 20160925 110300 11.28 3.19 20160925 110300 11.28 3.20 20160925 110300 11.29 3.16 20160925 110300 11.29 3.17 20160925 110300 11.30 3.15 20160925 110300 11.31 3.14 20160925 110300 9.40 2.84 20160925 110300 9.51 2.85 20160925 110300 9.59 2.87 20160925 110300 9.70 2.89 20160925 110300 9.82 2.91 20160925 110300 9.92 2.92 20160925 110400 5.14 2.39 20160925 110400 5.16 2.39 20160925 110400 5.17 2.39 20160925 110400 5.18 2.39 20160925 110400 5.20 2.39 20160925 110400 5.22 2.39 20160925 110400 5.25 2.39 20160925 110400 5.28 2.39 20160925 110400 5.32 2.39 20160925 110400 5.36 2.39 20160925 110400 5.41 2.39 20160925 110400 5.44 2.40 20160925 110400 5.48 2.40 20160925 110400 5.52 2.40 20160925 110400 5.55 2.41 20160925 110400 5.60 2.41 20160925 110400 5.64 2.41 20160925 110400 5.68 2.41 20160925 110400 5.73 2.42 20160925 110400 5.78 2.42 20160925 110400 5.83 2.42 20160925 110400 5.88 2.43 20160925 110400 5.93 2.43 20160925 110400 5.98 2.43 20160925 110400 6.04 2.44 20160925 110400 6.10 2.44 20160925 110400 6.16 2.45 20160925 110400 6.23 2.45 20160925 110400 6.30 2.45 20160925 110400 6.37 2.46 20160925 110400 6.44 2.47 20160925 110400 6.52 2.47 20160925 110400 6.59 2.48 20160925 110400 6.67 2.49 20160925 110400 6.75 2.49 20160925 110400 6.82 2.50 20160925 110400 6.90 2.50 20160925 110400 6.98 2.51 20160925 110400 7.05 2.52 20160925 110400 7.13 2.53 20160925 110400 7.21 2.54 20160925 110400 7.28 2.55 20160925 110400 7.37 2.55 20160925 110400 7.45 2.56 20160925 110400 7.52 2.57 20160925 110400 7.61 2.58 20160925 110400 7.69 2.59 20160925 110400 7.77 2.60 20160925 110400 7.86 2.62 20160925 110400 7.95 2.63 20160925 110400 8.03 2.64 20160925 110400 8.12 2.65 20160925 110400 8.22 2.67 20160925 110400 8.30 2.68 20160925 110400 8.40 2.69 20160925 110400 8.50 2.71 20160925 110400 8.59 2.72 20160925 110400 8.69 2.74 20160925 110400 8.81 2.76 20160925 110400 8.90 2.77 20160925 110400 9.02 2.79 20160925 110400 9.15 2.80 20160925 110400 9.26 2.82 20160925 110500 4.61 2.38 20160925 110500 4.62 2.38 20160925 110500 4.63 2.38 20160925 110500 4.64 2.38 20160925 110500 4.65 2.38 20160925 110500 4.67 2.38 20160925 110500 4.69 2.38 20160925 110500 4.71 2.38 20160925 110500 4.72 2.38 20160925 110500 4.75 2.38 20160925 110500 4.79 2.38 20160925 110500 4.82 2.39 20160925 110500 4.83 2.38 20160925 110500 4.87 2.38 20160925 110500 4.91 2.38 20160925 110500 4.92 2.39 20160925 110500 4.95 2.39 20160925 110500 5.00 2.39 20160925 110500 5.05 2.39 20160925 110500 5.06 2.39 20160925 110500 5.07 2.38 20160925 110500 5.07 2.39 20160925 110500 5.08 2.38 20160925 110500 5.08 2.39 20160925 110500 5.10 2.38 20160925 110500 5.10 2.39 20160925 110500 5.11 2.38 20160925 110500 5.12 2.38 20160925 110500 5.12 2.39 20160925 110500 5.13 2.39 20160925 110500 5.20 2.39 20160925 110500 5.31 2.39 20160925 110500 5.41 2.40 20160925 110500 5.50 2.40 20160925 110500 5.56 2.40 20160925 110500 5.63 2.40 20160925 110500 5.70 2.40 20160925 110500 5.76 2.40 20160925 110500 5.82 2.41 20160925 110500 5.88 2.41 20160925 110500 5.93 2.41 20160925 110500 5.99 2.41 20160925 110500 6.03 2.41 20160925 110500 6.05 2.41 20160925 110500 6.06 2.42 20160925 110500 6.09 2.42 20160925 110500 6.10 2.42 20160925 112400 5.61 2.28 20160925 112400 5.72 2.28 20160925 112400 5.84 2.28 20160925 112400 5.93 2.29 20160925 112400 6.03 2.29 20160925 112400 6.12 2.29 20160925 112400 6.20 2.30 20160925 112400 6.29 2.30 20160925 112500 6.39 2.30 20160925 112500 6.46 2.30 20160925 112500 6.56 2.31 20160925 112500 6.65 2.31 20160925 112500 6.72 2.31 20160925 112500 6.77 2.31 20160925 112500 6.82 2.31 20160925 112500 6.86 2.29 20160925 112500 6.86 2.31 20160925 112500 6.87 2.29 20160925 112500 6.90 2.28 20160925 112500 6.90 2.29 20160925 112500 6.91 2.31 20160925 112500 6.92 2.28 20160925 112500 6.93 2.29 20160925 112500 6.95 2.28 20160925 112500 6.96 2.30 20160925 112500 6.96 2.31 20160925 112500 6.98 2.27 20160925 112500 6.99 2.30 20160925 112500 7.00 2.31 20160925 112500 7.01 2.27 20160925 112500 7.03 2.31 20160925 112500 7.04 2.27 20160925 112500 7.06 2.31 20160925 112500 7.06 2.32 20160925 112500 7.07 2.27 20160925 112500 7.09 2.31 20160925 112500 7.10 2.26 20160925 112500 7.11 2.26 20160925 112500 7.11 2.32 20160925 112500 7.13 2.26 20160925 112500 7.13 2.32 20160925 112500 7.14 2.25 20160925 112500 7.16 2.25 20160925 112500 7.18 2.25 20160925 112500 7.20 2.24 20160925 112500 7.21 2.24 20160925 112500 7.23 2.24 20160925 112500 7.26 2.23 20160925 112500 7.32 2.23 20160925 112500 7.38 2.23 20160925 112500 7.44 2.23 20160925 112500 7.51 2.23 20160925 112500 7.55 2.23 20160925 112500 7.62 2.23 20160925 112500 7.69 2.23 20160925 112500 7.75 2.23 20160925 112500 7.83 2.23 20160925 112500 7.94 2.24 20160925 112500 8.03 2.24 20160925 112500 8.15 2.24 20160925 112500 8.27 2.25 20160925 112500 8.36 2.25 20160925 112500 8.48 2.25 20160925 112500 8.59 2.26 20160925 112500 8.69 2.26 20160925 112500 8.81 2.27 20160925 112500 8.94 2.27 20160925 112500 9.05 2.28 20160925 112500 9.19 2.29 20160925 112500 9.31 2.30 20160925 112500 9.42 2.31 20160925 112600 10.00 2.35 20160925 112600 10.08 2.36 20160925 112600 10.18 2.37 20160925 112600 10.28 2.38 20160925 112600 10.36 2.39 20160925 112600 10.46 2.40 20160925 112600 10.56 2.41 20160925 112600 10.65 2.45 20160925 112600 10.65 2.46 20160925 112600 10.65 2.47 20160925 112600 10.65 2.48 20160925 112600 10.65 2.50 20160925 112600 10.66 2.43 20160925 112600 10.66 2.44 20160925 112600 10.66 2.49 20160925 112600 10.66 2.51 20160925 112600 10.67 2.43 20160925 112600 10.67 2.51 20160925 112600 10.67 2.54 20160925 112600 10.68 2.52 20160925 112600 10.68 2.53 20160925 112600 10.68 2.55 20160925 112600 10.69 2.56 20160925 112600 10.70 2.57 20160925 112600 10.70 2.58 20160925 112600 10.71 2.59 20160925 112600 10.80 2.61 20160925 112600 10.91 2.64 20160925 112600 11.02 2.66 20160925 112600 11.11 2.68 20160925 112600 11.21 2.71 20160925 112600 11.33 2.73 20160925 112600 11.43 2.75 20160925 112600 11.47 3.26 20160925 112600 11.55 2.78 20160925 112600 11.64 3.28 20160925 112600 11.67 2.81 20160925 112600 11.78 2.85 20160925 112600 11.79 3.30 20160925 112600 11.89 2.88 20160925 112600 11.94 3.31 20160925 112600 12.02 2.92 20160925 112600 12.11 3.32 20160925 112600 12.15 2.96 20160925 112600 12.25 3.00 20160925 112600 12.27 3.34 20160925 112600 12.38 3.04 20160925 112600 12.41 3.35 20160925 112600 12.52 3.08 20160925 112600 12.56 3.36 20160925 112600 12.64 3.11 20160925 112600 12.66 3.26 20160925 112600 12.66 3.28 20160925 112600 12.66 3.31 20160925 112600 12.67 3.23 20160925 112600 12.67 3.33 20160925 112600 12.67 3.35 20160925 112600 12.68 3.18 20160925 112600 12.68 3.20 20160925 112600 12.70 3.15 20160925 112600 9.55 2.32 20160925 112600 9.68 2.32 20160925 112600 9.79 2.33 20160925 112600 9.90 2.34 20160925 112700 10.06 3.14 20160925 112700 10.17 3.50 20160925 112700 10.19 3.15 20160925 112700 10.21 3.16 20160925 112700 10.35 3.17 20160925 112700 10.48 3.19 20160925 112700 10.48 3.49 20160925 112700 10.58 3.18 20160925 112700 10.60 3.47 20160925 112700 10.64 3.21 20160925 112700 10.71 3.46 20160925 112700 10.81 3.23 20160925 112700 10.82 3.44 20160925 112700 10.91 3.42 20160925 112700 10.93 3.24 20160925 112700 10.98 3.21 20160925 112700 11.00 3.39 20160925 112700 11.06 3.37 20160925 112700 11.10 3.26 20160925 112700 11.14 3.34 20160925 112700 11.22 3.31 20160925 112700 11.28 3.29 20160925 112700 11.29 3.23 20160925 112700 7.97 2.95 20160925 112700 7.99 2.97 20160925 112700 8.00 2.94 20160925 112700 8.01 2.98 20160925 112700 8.03 2.99 20160925 112700 8.05 3.00 20160925 112700 8.08 3.01 20160925 112700 8.11 3.02 20160925 112700 8.13 3.03 20160925 112700 8.14 2.95 20160925 112700 8.17 3.56 20160925 112700 8.26 2.96 20160925 112700 8.37 3.55 20160925 112700 8.41 2.97 20160925 112700 8.44 3.05 20160925 112700 8.56 3.54 20160925 112700 8.57 2.97 20160925 112700 8.71 2.98 20160925 112700 8.81 3.07 20160925 112700 8.83 3.53 20160925 112700 8.89 2.99 20160925 112700 9.08 3.00 20160925 112700 9.11 3.53 20160925 112700 9.12 3.09 20160925 112700 9.24 3.01 20160925 112700 9.35 3.52 20160925 112700 9.37 3.02 20160925 112700 9.44 3.04 20160925 112700 9.48 3.11 20160925 112700 9.50 3.05 20160925 112700 9.57 3.06 20160925 112700 9.61 3.51 20160925 112700 9.64 3.07 20160925 112700 9.71 3.09 20160925 112700 9.79 3.10 20160925 112700 9.86 3.13 20160925 112700 9.87 3.12 20160925 112700 9.91 3.51 20160925 112700 9.95 3.13 20160925 112800 10.10 4.26 20160925 112800 10.26 4.30 20160925 112800 10.43 4.33 20160925 112800 10.63 4.37 20160925 112800 10.85 4.40 20160925 112800 11.10 4.44 20160925 112800 11.30 4.47 20160925 112800 11.37 4.50 20160925 112800 11.46 4.53 20160925 112800 11.57 4.56 20160925 112800 11.70 4.60 20160925 112800 11.84 4.63 20160925 112800 11.97 4.66 20160925 112800 12.17 4.69 20160925 112800 12.36 4.73 20160925 112800 12.49 4.76 20160925 112800 12.59 4.79 20160925 112800 12.68 4.83 20160925 112800 12.76 4.85 20160925 112800 12.88 4.89 20160925 112800 13.00 4.92 20160925 112800 13.12 4.96 20160925 112800 13.22 4.98 20160925 112800 13.37 5.02 20160925 112800 13.47 5.05 20160925 112800 13.52 5.07 20160925 112800 13.62 5.10 20160925 112800 13.70 5.12 20160925 112800 13.76 5.14 20160925 112800 13.86 5.17 20160925 112800 13.96 5.20 20160925 112800 14.06 5.23 20160925 112800 14.15 5.25 20160925 112800 14.21 5.27 20160925 112800 14.26 5.28 20160925 112800 14.31 5.29 20160925 112800 7.80 3.68 20160925 112800 7.82 3.69 20160925 112800 7.83 3.66 20160925 112800 7.86 3.65 20160925 112800 7.88 3.63 20160925 112800 7.90 3.72 20160925 112800 7.92 3.62 20160925 112800 7.97 3.75 20160925 112800 7.98 3.60 20160925 112800 8.02 3.58 20160925 112800 8.03 3.77 20160925 112800 8.08 3.57 20160925 112800 8.12 3.79 20160925 112800 8.24 3.82 20160925 112800 8.32 3.84 20160925 112800 8.42 3.86 20160925 112800 8.57 3.89 20160925 112800 8.63 3.92 20160925 112800 8.71 3.95 20160925 112800 8.82 3.98 20160925 112800 8.98 4.01 20160925 112800 9.08 4.04 20160925 112800 9.24 4.07 20160925 112800 9.44 4.11 20160925 112800 9.59 4.13 20160925 112800 9.79 4.16 20160925 112800 9.87 4.20 20160925 112800 9.98 4.23 20160925 112900 11.86 4.89 20160925 112900 11.94 4.91 20160925 112900 12.02 4.93 20160925 112900 12.08 4.94 20160925 112900 12.16 4.96 20160925 112900 12.24 4.98 20160925 112900 12.31 4.99 20160925 112900 12.39 5.01 20160925 112900 12.47 5.02 20160925 112900 12.54 5.04 20160925 112900 12.63 5.05 20160925 112900 12.71 5.07 20160925 112900 12.79 5.08 20160925 112900 12.87 5.10 20160925 112900 12.95 5.11 20160925 112900 13.04 5.13 20160925 112900 13.12 5.14 20160925 112900 13.21 5.16 20160925 112900 13.30 5.17 20160925 112900 13.38 5.19 20160925 112900 13.47 5.20 20160925 112900 13.56 5.22 20160925 112900 13.66 5.23 20160925 112900 13.73 5.25 20160925 112900 13.80 5.26 20160925 112900 13.87 5.27 20160925 112900 13.92 5.28 20160925 112900 13.99 5.29 20160925 112900 14.07 5.30 20160925 112900 14.12 5.31 20160925 112900 14.20 5.32 20160925 112900 14.27 5.33 20160925 112900 14.32 5.34 20160925 112900 14.34 5.34 20160925 112900 14.35 5.35 20160925 112900 14.36 5.31 20160925 112900 14.37 5.36 20160925 112900 14.38 5.36 20160925 112900 14.40 5.37 20160925 112900 14.41 5.32 20160925 112900 14.42 5.38 20160925 112900 14.44 5.38 20160925 112900 14.45 5.33 20160925 112900 14.46 5.39 20160925 112900 14.48 5.39 20160925 112900 14.50 5.35 20160925 112900 14.50 5.39 20160925 112900 14.53 5.39 20160925 112900 14.55 5.36 20160925 112900 14.55 5.39 20160925 112900 14.58 5.40 20160925 112900 14.59 5.37 20160925 112900 14.60 5.38 20160925 112900 14.60 5.40 20160925 112900 14.62 5.38 20160925 112900 14.63 5.38 20160925 112900 14.63 5.40 20160925 112900 14.64 5.39 20160925 112900 14.65 5.39 20160925 112900 14.66 5.39 20160925 112900 14.66 5.40 20160925 112900 14.67 5.40 20160925 112900 14.68 5.40 20160925 112900 14.69 5.40 20160925 113000 10.09 3.95 20160925 113000 10.15 3.97 20160925 113000 10.24 4.01 20160925 113000 10.32 4.04 20160925 113000 10.39 4.06 20160925 113000 10.48 4.10 20160925 113000 10.56 4.13 20160925 113000 10.63 4.15 20160925 113000 10.72 4.18 20160925 113000 10.79 4.21 20160925 113000 10.85 4.24 20160925 113000 10.90 4.26 20160925 113000 10.97 4.29 20160925 113000 11.04 4.32 20160925 113000 11.09 4.34 20160925 113000 11.17 4.37 20160925 113000 11.24 4.40 20160925 113000 11.24 4.62 20160925 113000 11.25 4.57 20160925 113000 11.25 4.59 20160925 113000 11.25 4.65 20160925 113000 11.26 4.55 20160925 113000 11.27 4.50 20160925 113000 11.27 4.52 20160925 113000 11.29 4.47 20160925 113000 11.29 4.67 20160925 113000 11.30 4.42 20160925 113000 11.30 4.45 20160925 113000 11.34 4.69 20160925 113000 11.38 4.71 20160925 113000 11.42 4.73 20160925 113000 11.46 4.75 20160925 113000 11.50 4.78 20160925 113000 11.54 4.80 20160925 113000 11.57 4.82 20160925 113000 11.62 4.84 20160925 113000 11.70 4.86 20160925 113000 11.77 4.87 20160925 113000 8.01 3.05 20160925 113000 8.06 3.09 20160925 113000 8.09 3.12 20160925 113000 8.14 3.16 20160925 113000 8.19 3.20 20160925 113000 8.23 3.24 20160925 113000 8.27 3.28 20160925 113000 8.32 3.32 20160925 113000 8.42 3.36 20160925 113000 8.50 3.39 20160925 113000 8.60 3.43 20160925 113000 8.70 3.47 20160925 113000 8.78 3.50 20160925 113000 8.88 3.54 20160925 113000 8.98 3.58 20160925 113000 9.08 3.62 20160925 113000 9.16 3.65 20160925 113000 9.25 3.69 20160925 113000 9.36 3.72 20160925 113000 9.44 3.75 20160925 113000 9.55 3.78 20160925 113000 9.66 3.82 20160925 113000 9.76 3.85 20160925 113000 9.87 3.88 20160925 113000 9.99 3.92 20160925 113100 5.04 1.43 20160925 113100 5.07 1.42 20160925 113100 5.11 1.45 20160925 113100 5.15 1.40 20160925 113100 5.26 1.47 20160925 113100 5.34 1.38 20160925 113100 5.43 1.48 20160925 113100 5.53 1.35 20160925 113100 5.53 1.36 20160925 113100 5.70 1.50 20160925 113100 5.90 1.52 20160925 113100 5.90 1.53 20160925 113100 5.91 1.54 20160925 113100 5.94 1.56 20160925 113100 6.01 1.57 20160925 113100 6.09 1.58 20160925 113100 6.19 1.75 20160925 113100 6.22 1.77 20160925 113100 6.23 1.59 20160925 113100 6.26 1.79 20160925 113100 6.27 1.73 20160925 113100 6.31 1.82 20160925 113100 6.35 1.72 20160925 113100 6.38 1.85 20160925 113100 6.39 1.61 20160925 113100 6.40 1.71 20160925 113100 6.44 1.87 20160925 113100 6.47 1.69 20160925 113100 6.52 1.68 20160925 113100 6.53 1.90 20160925 113100 6.57 1.66 20160925 113100 6.61 1.62 20160925 113100 6.62 1.65 20160925 113100 6.62 1.92 20160925 113100 6.65 1.63 20160925 113100 6.71 1.95 20160925 113100 6.80 1.97 20160925 113100 6.85 2.01 20160925 113100 6.90 2.04 20160925 113100 6.94 2.08 20160925 113100 7.00 2.11 20160925 113100 7.05 2.15 20160925 113100 7.10 2.18 20160925 113100 7.15 2.21 20160925 113100 7.21 2.25 20160925 113100 7.27 2.29 20160925 113100 7.31 2.32 20160925 113100 7.36 2.36 20160925 113100 7.42 2.41 20160925 113100 7.46 2.44 20160925 113100 7.52 2.49 20160925 113100 7.58 2.53 20160925 113100 7.63 2.57 20160925 113100 7.69 2.61 20160925 113100 7.72 2.65 20160925 113100 7.74 2.69 20160925 113100 7.76 2.73 20160925 113100 7.78 2.77 20160925 113100 7.80 2.81 20160925 113100 7.83 2.85 20160925 113100 7.86 2.89 20160925 113100 7.89 2.93 20160925 113100 7.93 2.98 20160925 113100 7.97 3.01 20160925 113200 5.37 1.27 20160925 113200 5.38 1.27 20160925 113200 5.39 1.27 20160925 113200 5.41 1.27 20160925 113200 5.46 1.27 20160925 113200 5.50 1.26 20160925 113200 5.53 1.34 20160925 113200 5.54 1.26 20160925 113200 5.55 1.33 20160925 113200 5.58 1.26 20160925 113200 5.60 1.32 20160925 113200 5.62 1.26 20160925 113200 5.67 1.26 20160925 113200 5.70 1.26 20160925 113200 5.72 1.30 20160925 113200 5.75 1.25 20160925 113200 5.77 1.25 20160925 113200 5.78 1.25 20160925 113200 5.80 1.25 20160925 113200 5.82 1.25 20160925 113200 5.84 1.25 20160925 113200 5.86 1.29 20160925 113200 5.87 1.24 20160925 113200 5.89 1.24 20160925 113200 5.92 1.24 20160925 113200 5.94 1.24 20160925 113200 6.00 1.24 20160925 113200 6.01 1.28 20160925 113200 6.06 1.24 20160925 113200 6.11 1.24 20160925 113200 6.14 1.24 20160925 113200 6.15 1.24 20160925 113200 6.16 1.24 20160925 113200 6.17 1.24 20160925 113200 6.18 1.24 20160925 113200 6.19 1.24 20160925 113200 6.21 1.24 20160925 113200 6.21 1.25 20160925 113200 6.24 1.25 20160925 113200 6.24 1.27 20160925 113200 6.25 1.25 20160925 113200 6.28 1.25 20160925 113200 6.30 1.25 20160925 113200 6.31 1.25 20160925 113200 6.33 1.25 20160925 113200 6.35 1.25 20160925 113200 6.35 1.26 20160925 113200 6.38 1.25 20160925 113200 6.39 1.26 20160925 113200 6.40 1.25 20160925 113200 6.43 1.25 20160925 113200 6.44 1.26 20160925 113200 6.47 1.25 20160925 113200 6.48 1.25 20160925 113200 6.51 1.25 20160925 113200 6.55 1.25 20160925 113300 5.15 1.25 20160925 113300 5.16 1.29 20160925 113300 5.17 1.27 20160925 113300 5.17 1.28 20160925 113300 5.17 1.29 20160925 113300 5.18 1.28 20160925 113300 5.18 1.29 20160925 113300 5.19 1.30 20160925 113300 5.20 1.30 20160925 113300 5.21 1.30 20160925 113300 5.21 1.31 20160925 113300 5.22 1.30 20160925 113300 5.22 1.31 20160925 113300 5.23 1.30 20160925 113300 5.23 1.31 20160925 113300 5.24 1.31 20160925 113300 5.25 1.30 20160925 113300 5.26 1.30 20160925 113300 5.27 1.29 20160925 113300 5.28 1.29 20160925 113300 5.29 1.29 20160925 113300 5.30 1.29 20160925 113300 5.32 1.29 20160925 113300 5.33 1.29 20160925 113300 5.34 1.28 20160925 113300 5.35 1.28 20160925 113300 5.36 1.28 20160925 113800 6.78 1.54 20160925 113800 6.83 1.54 20160925 113800 6.89 1.55 20160925 113800 6.95 1.55 20160925 113800 7.00 1.56 20160925 113800 7.06 1.56 20160925 113800 7.12 1.57 20160925 113800 7.17 1.57 20160925 113800 7.23 1.58 20160925 113800 7.30 1.58 20160925 113800 7.37 1.59 20160925 113800 7.43 1.59 20160925 113800 7.50 1.60 20160925 113800 7.57 1.60 20160925 113800 7.64 1.61 20160925 113800 7.70 1.61 20160925 113800 7.77 1.61 20160925 113800 7.85 1.62 20160925 113800 7.92 1.63 20160925 113800 8.00 1.63 20160925 113800 8.08 1.64 20160925 113800 8.16 1.64 20160925 113800 8.24 1.65 20160925 113800 8.32 1.65 20160925 113800 8.40 1.66 20160925 113800 8.49 1.67 20160925 113800 8.55 1.67 20160925 113800 8.62 1.68 20160925 113800 8.67 1.68 20160925 113800 8.74 1.68 20160925 113800 8.79 1.68 20160925 113800 8.85 1.69 20160925 113800 8.91 1.69 20160925 113800 8.96 1.69 20160925 113800 9.02 1.70 20160925 113900 4.54 1.35 20160925 113900 4.55 1.35 20160925 113900 4.57 1.35 20160925 113900 4.58 1.35 20160925 113900 4.62 1.36 20160925 113900 4.65 1.36 20160925 113900 4.68 1.36 20160925 113900 4.72 1.36 20160925 113900 4.76 1.36 20160925 113900 4.79 1.37 20160925 113900 4.83 1.37 20160925 113900 4.87 1.37 20160925 113900 4.89 1.37 20160925 113900 4.90 1.37 20160925 113900 4.92 1.38 20160925 113900 4.93 1.38 20160925 113900 4.94 1.38 20160925 113900 4.96 1.38 20160925 113900 4.98 1.38 20160925 113900 5.00 1.39 20160925 113900 5.03 1.39 20160925 113900 5.04 1.39 20160925 113900 5.05 1.39 20160925 113900 5.06 1.40 20160925 113900 5.08 1.40 20160925 113900 5.10 1.40 20160925 113900 5.12 1.41 20160925 113900 5.14 1.41 20160925 113900 5.16 1.41 20160925 113900 5.18 1.42 20160925 113900 5.21 1.42 20160925 113900 5.23 1.42 20160925 113900 5.26 1.43 20160925 113900 5.28 1.43 20160925 113900 5.31 1.43 20160925 113900 5.34 1.43 20160925 113900 5.37 1.44 20160925 113900 5.40 1.44 20160925 113900 5.43 1.44 20160925 113900 5.48 1.45 20160925 113900 5.52 1.45 20160925 113900 5.57 1.46 20160925 113900 5.61 1.46 20160925 113900 5.66 1.46 20160925 113900 5.71 1.47 20160925 113900 5.76 1.47 20160925 113900 5.80 1.47 20160925 113900 5.86 1.48 20160925 113900 5.92 1.48 20160925 113900 5.97 1.48 20160925 113900 6.03 1.49 20160925 113900 6.10 1.49 20160925 113900 6.16 1.50 20160925 113900 6.21 1.50 20160925 113900 6.28 1.50 20160925 113900 6.34 1.51 20160925 113900 6.39 1.51 20160925 113900 6.44 1.51 20160925 113900 6.49 1.52 20160925 113900 6.54 1.52 20160925 113900 6.58 1.52 20160925 113900 6.63 1.53 20160925 113900 6.69 1.53 20160925 113900 6.74 1.54 20160925 114000 0.04 1.31 20160925 114000 0.09 1.31 20160925 114000 0.17 1.31 20160925 114000 0.20 1.31 20160925 114000 0.29 1.31 20160925 114000 0.34 1.31 20160925 114000 0.40 1.31 20160925 114000 0.44 1.31 20160925 114000 0.49 1.31 20160925 114000 0.53 1.31 20160925 114000 0.54 1.31 20160925 114000 0.60 1.32 20160925 114000 0.65 1.31 20160925 114000 0.67 1.32 20160925 114000 0.71 1.32 20160925 114000 0.73 1.30 20160925 114000 0.78 1.32 20160925 114000 0.79 1.30 20160925 114000 0.86 1.30 20160925 114000 0.90 1.32 20160925 114000 0.94 1.30 20160925 114000 0.95 1.32 20160925 114000 0.96 1.32 20160925 114000 0.99 1.32 20160925 114000 1.00 1.30 20160925 114000 1.01 1.33 20160925 114000 1.04 1.33 20160925 114000 1.06 1.33 20160925 114000 1.08 1.30 20160925 114000 1.16 1.30 20160925 114000 1.24 1.30 20160925 114000 1.31 1.30 20160925 114000 1.43 1.30 20160925 114000 1.56 1.30 20160925 114000 1.68 1.30 20160925 114000 1.80 1.30 20160925 114000 1.93 1.30 20160925 114000 2.06 1.30 20160925 114000 2.18 1.30 20160925 114000 2.31 1.30 20160925 114000 2.48 1.30 20160925 114000 2.69 1.31 20160925 114000 2.84 1.31 20160925 114000 3.05 1.31 20160925 114000 3.23 1.31 20160925 114000 3.45 1.31 20160925 114000 3.63 1.32 20160925 114000 3.82 1.32 20160925 114000 4.02 1.32 20160925 114000 4.09 1.32 20160925 114000 4.14 1.32 20160925 114000 4.19 1.32 20160925 114000 4.24 1.32 20160925 114000 4.29 1.33 20160925 114000 4.34 1.33 20160925 114000 4.40 1.33 20160925 114000 4.45 1.33 20160925 114000 4.49 1.33 20160925 114000 4.50 1.33 20160925 114000 4.51 1.34 20160925 114000 4.52 1.34 20160925 114000 4.54 1.34 20160925 114100 1.07 1.33 20160925 114100 1.09 1.33 20160925 114100 1.11 1.33 20160925 114100 1.33 1.33 20160925 114100 1.58 1.34 20160925 114100 1.79 1.34 20160925 114100 2.04 1.34 20160925 114100 2.29 1.34 20160925 114100 2.54 1.34 20160925 114100 2.74 1.34 20160925 114100 2.98 1.35 20160925 114100 3.19 1.35 20160925 114100 3.27 1.35 20160925 114100 3.35 1.35 20160925 114100 3.44 1.34 20160925 114100 3.54 1.34 20160925 114100 3.62 1.34 20160925 114100 3.72 1.34 20160925 114100 3.82 1.34 20160925 114100 3.92 1.34 20160925 114100 3.99 1.34 20160925 114100 4.03 1.34 20160925 114100 4.07 1.34 20160925 114100 4.11 1.34 20160925 114100 4.15 1.34 20160925 114100 4.19 1.34 20160925 114100 4.23 1.34 20160925 114100 4.27 1.34 20160925 114100 4.31 1.34 20160925 114100 4.46 1.34 20160925 114100 4.67 1.35 20160925 114100 4.84 1.36 20160925 114100 5.05 1.36 20160925 114100 5.26 1.37 20160925 114100 5.43 1.38 20160925 114100 5.64 1.38 20160925 114100 5.84 1.39 20160925 114100 6.05 1.40 20160925 114100 6.24 1.40 20160925 114100 6.46 1.41 20160925 114100 6.70 1.42 20160925 114100 6.93 1.43 20160925 114100 7.13 1.44 20160925 114100 7.36 1.45 20160925 114100 7.58 1.46 20160925 114100 7.82 1.47 20160925 114100 7.93 1.49 20160925 114100 7.93 1.50 20160925 114100 7.93 1.51 20160925 114100 7.95 1.48 20160925 114100 7.95 1.52 20160925 114100 7.96 1.48 20160925 114100 7.97 1.47 20160925 114100 8.00 1.53 20160925 114100 8.04 1.54 20160925 114100 8.08 1.55 20160925 114100 8.12 1.56 20160925 114100 8.16 1.57 20160925 114100 8.19 1.57 20160925 114100 8.24 1.58 20160925 114200 7.90 1.62 20160925 114200 7.92 1.61 20160925 114200 7.92 1.62 20160925 114200 7.93 1.61 20160925 114200 7.93 1.63 20160925 114200 7.94 1.55 20160925 114200 7.94 1.56 20160925 114200 7.94 1.58 20160925 114200 7.94 1.59 20160925 114200 7.94 1.60 20160925 114200 7.94 1.61 20160925 114200 7.95 1.57 20160925 114200 7.95 1.58 20160925 114200 7.95 1.60 20160925 114200 7.95 1.63 20160925 114200 7.96 1.63 20160925 114200 7.98 1.63 20160925 114200 7.99 1.64 20160925 114200 8.01 1.64 20160925 114200 8.02 1.64 20160925 114200 8.04 1.64 20160925 114200 8.05 1.64 20160925 114200 8.07 1.64 20160925 114200 8.08 1.65 20160925 114200 8.10 1.65 20160925 114200 8.12 1.65 20160925 114200 8.13 1.65 20160925 114200 8.15 1.65 20160925 114200 8.17 1.65 20160925 114200 8.19 1.66 20160925 114200 8.21 1.66 20160925 114200 8.22 1.66 20160925 114200 8.24 1.66 20160925 114200 8.26 1.66 20160925 114200 8.28 1.59 20160925 114200 8.28 1.67 20160925 114200 8.29 1.60 20160925 114200 8.30 1.67 20160925 114200 8.32 1.61 20160925 114200 8.32 1.66 20160925 114200 8.33 1.61 20160925 114200 8.34 1.66 20160925 114200 8.35 1.62 20160925 114200 8.35 1.66 20160925 114200 8.37 1.63 20160925 114200 8.37 1.66 20160925 114200 8.38 1.64 20160925 114200 8.39 1.66 20160925 114200 8.41 1.64 20160925 114200 8.41 1.66 20160925 114200 8.43 1.65 20160925 114200 8.43 1.66 20160925 114200 8.45 1.66 20160925 114300 6.52 1.53 20160925 114300 6.56 1.53 20160925 114300 6.61 1.53 20160925 114300 6.66 1.53 20160925 114300 6.71 1.53 20160925 114300 6.75 1.53 20160925 114300 6.79 1.53 20160925 114300 6.84 1.54 20160925 114300 6.88 1.54 20160925 114300 6.93 1.54 20160925 114300 6.98 1.54 20160925 114300 7.02 1.54 20160925 114300 7.06 1.54 20160925 114300 7.10 1.54 20160925 114300 7.14 1.55 20160925 114300 7.18 1.55 20160925 114300 7.21 1.55 20160925 114300 7.25 1.56 20160925 114300 7.28 1.56 20160925 114300 7.31 1.56 20160925 114300 7.35 1.57 20160925 114300 7.39 1.57 20160925 114300 7.41 1.57 20160925 114300 7.43 1.57 20160925 114300 7.46 1.58 20160925 114300 7.49 1.58 20160925 114300 7.52 1.58 20160925 114300 7.54 1.58 20160925 114300 7.57 1.58 20160925 114300 7.59 1.58 20160925 114300 7.62 1.59 20160925 114300 7.64 1.59 20160925 114300 7.66 1.59 20160925 114300 7.68 1.59 20160925 114300 7.70 1.59 20160925 114300 7.73 1.59 20160925 114300 7.75 1.59 20160925 114300 7.78 1.59 20160925 114300 7.79 1.60 20160925 114300 7.81 1.60 20160925 114300 7.82 1.60 20160925 114300 7.83 1.60 20160925 114300 7.84 1.60 20160925 114300 7.85 1.60 20160925 114300 7.86 1.60 20160925 114300 7.87 1.60 20160925 114300 7.88 1.58 20160925 114300 7.88 1.59 20160925 114300 7.89 1.55 20160925 114300 7.89 1.57 20160925 114300 7.90 1.54 20160925 114300 7.91 1.51 20160925 114300 7.91 1.53 20160925 114300 7.92 1.49 20160925 114300 7.92 1.50 20160925 114300 7.93 1.50 20160925 114300 7.93 1.51 20160925 114300 7.93 1.52 20160925 114300 7.94 1.53 20160925 114300 7.94 1.54 20160925 114300 7.94 1.55 20160925 114400 3.46 1.69 20160925 114400 3.51 1.68 20160925 114400 3.57 1.68 20160925 114400 3.62 1.67 20160925 114400 3.68 1.67 20160925 114400 3.74 1.66 20160925 114400 3.80 1.66 20160925 114400 3.83 1.65 20160925 114400 3.87 1.64 20160925 114400 3.91 1.64 20160925 114400 3.94 1.63 20160925 114400 3.98 1.63 20160925 114400 4.01 1.62 20160925 114400 4.05 1.61 20160925 114400 4.09 1.61 20160925 114400 4.12 1.60 20160925 114400 4.16 1.60 20160925 114400 4.19 1.59 20160925 114400 4.23 1.59 20160925 114400 4.27 1.59 20160925 114400 4.31 1.58 20160925 114400 4.34 1.58 20160925 114400 4.38 1.58 20160925 114400 4.42 1.57 20160925 114400 4.46 1.57 20160925 114400 4.48 1.57 20160925 114400 4.52 1.57 20160925 114400 4.56 1.56 20160925 114400 4.58 1.56 20160925 114400 4.62 1.56 20160925 114400 4.65 1.56 20160925 114400 4.69 1.56 20160925 114400 4.72 1.56 20160925 114400 4.76 1.55 20160925 114400 4.83 1.55 20160925 114400 4.89 1.55 20160925 114400 4.94 1.55 20160925 114400 5.00 1.54 20160925 114400 5.07 1.54 20160925 114400 5.13 1.54 20160925 114400 5.19 1.54 20160925 114400 5.26 1.54 20160925 114400 5.32 1.53 20160925 114400 5.38 1.53 20160925 114400 5.45 1.53 20160925 114400 5.52 1.53 20160925 114400 5.59 1.53 20160925 114400 5.65 1.53 20160925 114400 5.72 1.53 20160925 114400 5.79 1.52 20160925 114400 5.85 1.52 20160925 114400 5.91 1.52 20160925 114400 5.96 1.52 20160925 114400 6.01 1.52 20160925 114400 6.06 1.52 20160925 114400 6.11 1.52 20160925 114400 6.16 1.52 20160925 114400 6.21 1.52 20160925 114400 6.26 1.52 20160925 114400 6.31 1.52 20160925 114400 6.35 1.52 20160925 114400 6.39 1.52 20160925 114400 6.44 1.52 20160925 114400 6.48 1.53 20160925 114500 0.36 1.97 20160925 114500 0.38 1.96 20160925 114500 0.40 1.98 20160925 114500 0.41 1.95 20160925 114500 0.45 1.99 20160925 114500 0.47 1.94 20160925 114500 0.52 2.00 20160925 114500 0.54 1.94 20160925 114500 0.57 2.01 20160925 114500 0.63 1.93 20160925 114500 0.65 2.02 20160925 114500 0.73 2.03 20160925 114500 0.74 1.92 20160925 114500 0.84 2.04 20160925 114500 0.85 1.91 20160925 114500 0.93 2.05 20160925 114500 0.95 1.90 20160925 114500 1.04 2.06 20160925 114500 1.07 1.89 20160925 114500 1.16 2.07 20160925 114500 1.19 1.88 20160925 114500 1.26 2.08 20160925 114500 1.28 1.87 20160925 114500 1.38 2.09 20160925 114500 1.40 1.86 20160925 114500 1.52 1.85 20160925 114500 1.54 2.10 20160925 114500 1.64 1.84 20160925 114500 1.71 2.11 20160925 114500 1.72 1.83 20160925 114500 1.83 1.82 20160925 114500 1.84 2.11 20160925 114500 1.93 1.81 20160925 114500 1.99 2.12 20160925 114500 2.04 1.80 20160925 114500 2.14 1.80 20160925 114500 2.15 2.13 20160925 114500 2.25 1.79 20160925 114500 2.28 2.14 20160925 114500 2.37 1.78 20160925 114500 2.44 2.15 20160925 114500 2.47 1.77 20160925 114500 2.59 2.16 20160925 114500 2.60 1.76 20160925 114500 2.68 1.76 20160925 114500 2.74 2.17 20160925 114500 2.77 1.75 20160925 114500 2.84 1.74 20160925 114500 2.87 2.18 20160925 114500 2.93 1.73 20160925 114500 3.01 2.18 20160925 114500 3.02 1.73 20160925 114500 3.11 1.72 20160925 114500 3.16 2.19 20160925 114500 3.18 1.71 20160925 114500 3.27 1.71 20160925 114500 3.31 2.20 20160925 114500 3.35 1.70 20160925 114500 3.40 1.69 20160925 114500 3.43 2.21 20160925 114500 3.56 2.22 20160925 114500 3.72 2.23 20160925 114500 3.83 2.23 20160925 114500 3.95 2.24 20160925 114600 3.52 2.00 20160925 114600 3.55 2.01 20160925 114600 3.60 2.03 20160925 114600 3.60 2.04 20160925 114600 3.62 2.05 20160925 114600 3.65 2.06 20160925 114600 3.69 2.07 20160925 114600 3.75 2.08 20160925 114600 3.85 2.10 20160925 114600 3.93 2.11 20160925 114600 4.06 2.12 20160925 114600 4.08 2.25 20160925 114600 4.18 2.13 20160925 114600 4.20 2.25 20160925 114600 4.23 2.14 20160925 114600 4.31 2.15 20160925 114600 4.31 2.26 20160925 114600 4.39 2.16 20160925 114600 4.42 2.26 20160925 114600 4.46 2.17 20160925 114600 4.54 2.27 20160925 114600 4.58 2.18 20160925 114600 4.65 2.28 20160925 114600 4.71 2.20 20160925 114600 4.76 2.28 20160925 114600 4.81 2.20 20160925 114600 4.86 2.29 20160925 114600 4.96 2.21 20160925 114600 4.97 2.29 20160925 114600 5.04 2.30 20160925 114600 5.11 2.23 20160925 114600 5.12 2.30 20160925 114600 5.14 2.23 20160925 114600 5.20 2.24 20160925 114600 5.24 2.31 20160925 114600 5.29 2.25 20160925 114600 5.33 2.31 20160925 114600 5.35 2.25 20160925 114600 5.41 2.26 20160925 114600 5.41 2.31 20160925 114600 5.50 2.27 20160925 114600 5.53 2.32 20160925 114600 5.59 2.27 20160925 114600 5.63 2.32 20160925 114600 5.70 2.28 20160925 114600 5.71 2.32 20160925 114600 5.75 2.32 20160925 114600 5.76 2.29 20160925 114600 5.77 2.29 20160925 114600 5.77 2.32 20160925 114600 5.79 2.30 20160925 114600 5.80 2.30 20160925 114600 5.83 2.32 20160925 114600 5.84 2.30 20160925 114600 5.85 2.32 20160925 114600 5.89 2.31 20160925 114600 5.89 2.32 20160925 114600 5.93 2.31 20160925 114600 5.95 2.32 20160925 114600 5.99 2.32 20160925 114600 6.00 2.32 20160925 114600 6.04 2.32 20160925 114600 6.07 2.32 20160925 114700 10.11 1.92 20160925 114700 10.24 1.94 20160925 114700 3.53 1.99 20160925 114700 3.54 1.98 20160925 114700 3.56 1.97 20160925 114700 3.61 1.96 20160925 114700 3.67 1.94 20160925 114700 3.74 1.93 20160925 114700 3.79 1.92 20160925 114700 3.80 1.91 20160925 114700 3.83 1.90 20160925 114700 3.88 1.89 20160925 114700 3.93 1.87 20160925 114700 4.00 1.86 20160925 114700 4.08 1.85 20160925 114700 4.16 1.84 20160925 114700 4.25 1.83 20160925 114700 4.32 1.82 20160925 114700 4.40 1.81 20160925 114700 4.49 1.80 20160925 114700 4.56 1.79 20160925 114700 4.65 1.78 20160925 114700 4.75 1.77 20160925 114700 4.83 1.76 20160925 114700 4.94 1.75 20160925 114700 5.05 1.74 20160925 114700 5.16 1.73 20160925 114700 5.25 1.73 20160925 114700 5.38 1.72 20160925 114700 5.50 1.72 20160925 114700 5.60 1.71 20160925 114700 5.73 1.71 20160925 114700 5.86 1.70 20160925 114700 5.99 1.70 20160925 114700 6.09 1.69 20160925 114700 6.21 1.69 20160925 114700 6.32 1.69 20160925 114700 6.42 1.69 20160925 114700 6.54 1.69 20160925 114700 6.65 1.69 20160925 114700 6.78 1.69 20160925 114700 6.88 1.69 20160925 114700 7.00 1.69 20160925 114700 7.14 1.70 20160925 114700 7.25 1.70 20160925 114700 7.39 1.71 20160925 114700 7.53 1.72 20160925 114700 7.67 1.72 20160925 114700 7.79 1.73 20160925 114700 7.94 1.74 20160925 114700 8.09 1.74 20160925 114700 8.24 1.75 20160925 114700 8.37 1.76 20160925 114700 8.51 1.77 20160925 114700 8.67 1.78 20160925 114700 8.81 1.80 20160925 114700 8.96 1.81 20160925 114700 9.12 1.82 20160925 114700 9.28 1.83 20160925 114700 9.40 1.84 20160925 114700 9.56 1.86 20160925 114700 9.71 1.87 20160925 114700 9.82 1.89 20160925 114700 9.96 1.90 20160925 114800 10.37 1.95 20160925 114800 10.51 1.97 20160925 114800 10.65 1.99 20160925 114800 10.75 2.00 20160925 114800 10.87 2.02 20160925 114800 10.99 2.04 20160925 114800 11.10 2.05 20160925 114800 11.20 2.07 20160925 114800 11.32 2.09 20160925 114800 11.44 2.11 20160925 114800 11.53 2.12 20160925 114800 11.65 2.14 20160925 114800 11.75 2.16 20160925 114800 11.86 2.18 20160925 114800 11.95 2.20 20160925 114800 12.05 2.21 20160925 114800 12.15 2.24 20160925 114800 12.25 2.25 20160925 114800 12.35 2.27 20160925 114800 12.46 2.29 20160925 114800 12.57 2.31 20160925 114800 12.68 2.34 20160925 114800 12.80 2.37 20160925 114800 12.93 2.40 20160925 114800 13.04 2.42 20160925 114800 13.16 2.45 20160925 114800 13.30 2.48 20160925 114800 13.43 2.51 20160925 114800 13.53 2.53 20160925 114800 13.67 2.57 20160925 114800 13.78 2.60 20160925 114800 13.87 2.63 20160925 114800 13.98 2.67 20160925 114800 14.10 2.71 20160925 114800 14.21 2.75 20160925 114800 14.29 2.78 20160925 114800 14.40 2.82 20160925 114800 14.51 2.86 20160925 114800 14.58 2.89 20160925 114800 14.65 2.92 20160925 114800 14.71 2.96 20160925 114800 14.77 3.00 20160925 114800 14.83 3.03 20160925 114800 14.89 3.07 20160925 114800 14.96 3.10 20160925 114800 15.01 3.13 20160925 114800 15.07 3.17 20160925 114800 15.13 3.21 20160925 114800 15.18 3.24 20160925 114800 15.22 3.27 20160925 114800 15.28 3.31 20160925 114800 15.32 3.34 20160925 114800 15.37 3.37 20160925 114800 15.42 3.41 20160925 114800 15.48 3.45 20160925 114800 15.52 3.48 20160925 114800 15.58 3.51 20160925 114800 15.65 3.55 20160925 114800 15.72 3.59 20160925 114800 15.78 3.62 20160925 114800 15.85 3.66 20160925 114800 15.92 3.69 20160925 114800 15.99 3.73 20160925 114900 16.06 3.77 20160925 114900 16.13 3.80 20160925 114900 16.19 3.84 20160925 114900 16.25 3.87 20160925 114900 16.31 3.91 20160925 114900 16.37 3.95 20160925 114900 16.44 3.99 20160925 114900 16.50 4.02 20160925 114900 16.57 4.06 20160925 114900 16.63 4.10 20160925 114900 16.70 4.14 20160925 114900 16.81 4.18 20160925 114900 16.90 4.22 20160925 114900 17.00 4.27 20160925 114900 17.10 4.31 20160925 114900 17.20 4.36 20160925 114900 17.30 4.40 20160925 114900 17.39 4.44 20160925 114900 17.50 4.49 20160925 114900 17.60 4.53 20160925 114900 17.73 4.58 20160925 114900 17.85 4.62 20160925 114900 17.99 4.67 20160925 114900 18.10 4.72 20160925 114900 18.22 4.76 20160925 114900 18.37 4.81 20160925 114900 18.49 4.86 20160925 114900 18.63 4.91 20160925 114900 18.76 4.96 20160925 114900 18.90 5.02 20160925 114900 19.02 5.07 20160925 114900 19.14 5.11 20160925 114900 19.29 5.17 20160925 114900 19.43 5.23 20160925 114900 19.53 5.27 20160925 114900 19.68 5.33 20160925 114900 19.81 5.39 20160925 114900 19.88 5.42 20160925 114900 19.97 5.45 20160925 114900 20.06 5.49 20160925 114900 20.16 5.53 20160925 114900 20.22 5.56 20160925 114900 20.31 5.60 20160925 114900 20.40 5.64 20160925 114900 20.45 5.63 20160925 114900 20.47 5.64 20160925 114900 20.48 5.67 20160925 114900 20.50 5.68 20160925 114900 20.50 5.69 20160925 114900 20.51 5.71 20160925 114900 20.52 5.73 20160925 114900 20.53 5.70 20160925 114900 20.53 5.76 20160925 114900 20.54 5.62 20160925 114900 20.55 5.73 20160925 114900 20.55 5.76 20160925 114900 20.55 5.79 20160925 114900 20.55 5.81 20160925 114900 20.56 5.75 20160925 114900 20.56 5.78 20160925 114900 20.56 5.82 20160925 114900 20.56 5.83 20160925 114900 20.57 5.79 20160925 114900 20.57 5.81 20160925 115000 10.38 2.79 20160925 115000 10.40 2.59 20160925 115000 10.48 3.54 20160925 115000 10.75 2.77 20160925 115000 10.81 2.75 20160925 115000 10.85 2.60 20160925 115000 11.07 2.73 20160925 115000 11.15 2.61 20160925 115000 11.25 2.70 20160925 115000 11.26 2.64 20160925 115000 11.27 3.63 20160925 115000 11.34 2.68 20160925 115000 11.36 2.66 20160925 115000 12.08 3.72 20160925 115000 13.01 3.82 20160925 115000 13.91 3.92 20160925 115000 14.56 4.00 20160925 115000 15.41 4.09 20160925 115000 16.15 4.19 20160925 115000 16.45 4.27 20160925 115000 16.66 4.34 20160925 115000 16.96 4.42 20160925 115000 17.27 4.51 20160925 115000 17.55 4.58 20160925 115000 17.80 4.66 20160925 115000 18.12 4.74 20160925 115000 18.40 4.81 20160925 115000 18.72 4.89 20160925 115000 19.03 4.97 20160925 115000 19.28 5.03 20160925 115000 19.54 5.09 20160925 115000 19.85 5.16 20160925 115000 20.17 5.23 20160925 115000 20.38 5.28 20160925 115000 20.67 5.62 20160925 115000 20.70 5.35 20160925 115000 20.78 5.61 20160925 115000 20.88 5.61 20160925 115000 20.98 5.60 20160925 115000 21.02 5.42 20160925 115000 21.09 5.60 20160925 115000 21.18 5.45 20160925 115000 21.18 5.59 20160925 115000 21.19 5.47 20160925 115000 21.25 5.49 20160925 115000 21.29 5.59 20160925 115000 21.30 5.51 20160925 115000 21.34 5.53 20160925 115000 21.35 5.54 20160925 115000 21.37 5.56 20160925 115000 21.38 5.57 20160925 115000 21.38 5.58 20160925 115000 4.96 3.08 20160925 115000 5.18 3.13 20160925 115000 5.40 3.01 20160925 115000 5.99 3.19 20160925 115000 6.47 2.95 20160925 115000 7.25 3.27 20160925 115000 7.43 2.90 20160925 115000 8.53 3.33 20160925 115000 9.06 2.84 20160925 115000 9.55 3.43 20160925 115000 9.59 2.58 20160925 115000 9.94 2.59 20160925 115100 4.54 2.42 20160925 115100 4.55 2.41 20160925 115100 4.55 2.43 20160925 115100 4.57 2.41 20160925 115100 4.59 2.43 20160925 115100 4.62 2.40 20160925 115100 4.66 2.44 20160925 115100 4.70 2.39 20160925 115100 4.74 2.45 20160925 115100 4.80 2.45 20160925 115100 4.83 2.39 20160925 115100 4.83 2.46 20160925 115100 4.87 2.47 20160925 115100 4.91 2.47 20160925 115100 4.96 2.48 20160925 115100 5.00 2.38 20160925 115100 5.01 2.49 20160925 115100 5.05 2.49 20160925 115100 5.10 2.50 20160925 115100 5.13 2.37 20160925 115100 5.15 2.51 20160925 115100 5.31 2.37 20160925 115100 5.37 2.51 20160925 115100 5.48 2.36 20160925 115100 5.62 2.52 20160925 115100 5.63 2.35 20160925 115100 5.81 2.35 20160925 115100 5.88 2.52 20160925 115100 5.98 2.34 20160925 115100 6.13 2.34 20160925 115100 6.15 2.53 20160925 115100 6.24 2.33 20160925 115100 6.30 2.32 20160925 115100 6.37 2.32 20160925 115100 6.39 2.53 20160925 115100 6.43 2.31 20160925 115100 6.50 2.31 20160925 115100 6.56 2.30 20160925 115100 6.62 2.29 20160925 115100 6.66 2.54 20160925 115100 6.69 2.29 20160925 115100 6.76 2.28 20160925 115100 6.81 2.27 20160925 115100 6.86 2.26 20160925 115100 6.91 2.25 20160925 115100 6.95 2.54 20160925 115100 6.96 2.24 20160925 115100 7.00 2.23 20160925 115100 7.06 2.22 20160925 115100 7.11 2.21 20160925 115100 7.16 2.21 20160925 115100 7.20 2.55 20160925 115100 7.21 2.20 20160925 115100 7.23 2.18 20160925 115100 7.25 2.17 20160925 115100 7.27 2.16 20160925 115100 7.30 2.15 20160925 115100 7.32 2.14 20160925 115100 7.53 2.56 20160925 115100 7.96 2.56 20160925 115100 8.38 2.57 20160925 115100 8.75 2.57 20160925 115100 9.20 2.58 20160925 115200 7.34 2.13 20160925 115200 7.37 2.12 20160925 115200 7.40 2.11 20160925 115200 7.44 2.10 20160925 115200 7.52 2.09 20160925 115200 7.60 1.91 20160925 115200 7.61 2.08 20160925 115200 7.70 2.08 20160925 115200 7.73 1.91 20160925 115200 7.77 2.07 20160925 115200 7.85 2.06 20160925 115200 7.89 1.92 20160925 115200 7.94 2.05 20160925 115200 8.01 2.04 20160925 115200 8.05 1.93 20160925 115200 8.10 2.03 20160925 115200 8.17 2.03 20160925 115200 8.18 1.94 20160925 115200 8.22 2.02 20160925 115200 8.27 2.02 20160925 115200 8.33 1.95 20160925 115200 8.33 2.02 20160925 115200 8.38 2.01 20160925 115200 8.42 2.01 20160925 115200 8.48 1.95 20160925 115200 8.48 2.01 20160925 115200 8.54 2.00 20160925 115200 8.58 2.00 20160925 115200 8.63 1.96 20160925 115200 8.66 2.00 20160925 115200 8.74 1.97 20160925 115200 8.75 2.00 20160925 115200 8.82 2.00 20160925 115200 8.83 1.97 20160925 115200 8.91 2.00 20160925 115200 8.92 1.98 20160925 115200 9.00 1.98 20160925 115200 9.01 2.00 20160925 115200 9.10 1.98 20160925 115200 9.10 2.00 20160925 115200 9.17 2.01 20160925 115200 9.20 1.99 20160925 115200 9.25 2.01 20160925 115200 9.28 1.99 20160925 115200 9.33 2.01 20160925 115200 9.37 2.01 20160925 115200 9.38 2.00 20160925 115200 9.42 2.00 20160925 115200 9.47 2.00 20160925 115200 9.48 2.00 20160925 115200 9.52 2.00 20160925 115200 9.54 2.00 20160925 115200 9.55 2.00 20160925 115200 9.57 2.00 20160925 115200 9.59 2.00 20160925 115200 9.61 2.00 20160925 115200 9.62 2.00 20160925 115200 9.63 2.00 20160925 115200 9.65 2.00 20160925 115200 9.66 2.00 20160925 115200 9.68 2.00 20160925 115200 9.70 2.00 20160925 115200 9.71 2.00 20160925 115300 0.67 1.94 20160925 115300 0.72 1.92 20160925 115300 0.75 1.95 20160925 115300 0.90 1.91 20160925 115300 0.96 1.96 20160925 115300 10.09 2.64 20160925 115300 10.61 2.70 20160925 115300 11.02 2.75 20160925 115300 1.11 1.91 20160925 115300 11.21 2.77 20160925 115300 11.37 2.79 20160925 115300 11.57 2.81 20160925 115300 11.78 2.84 20160925 115300 11.95 2.86 20160925 115300 12.17 2.88 20160925 115300 12.38 2.91 20160925 115300 1.24 1.98 20160925 115300 12.57 2.93 20160925 115300 12.66 2.94 20160925 115300 1.29 1.90 20160925 115300 1.49 1.99 20160925 115300 1.53 1.90 20160925 115300 1.76 1.89 20160925 115300 1.83 2.00 20160925 115300 1.94 1.89 20160925 115300 2.18 2.02 20160925 115300 2.22 1.88 20160925 115300 2.44 1.87 20160925 115300 2.47 2.03 20160925 115300 2.61 1.87 20160925 115300 2.87 1.87 20160925 115300 2.96 2.05 20160925 115300 3.21 1.87 20160925 115300 3.48 2.08 20160925 115300 3.59 1.87 20160925 115300 3.90 2.10 20160925 115300 3.92 1.87 20160925 115300 4.36 1.87 20160925 115300 4.42 2.13 20160925 115300 4.84 1.87 20160925 115300 4.93 2.15 20160925 115300 5.25 1.87 20160925 115300 5.43 2.18 20160925 115300 5.78 1.87 20160925 115300 5.88 2.20 20160925 115300 6.34 1.87 20160925 115300 6.38 2.23 20160925 115300 6.50 1.88 20160925 115300 6.61 1.88 20160925 115300 6.72 1.88 20160925 115300 6.82 1.89 20160925 115300 6.87 2.26 20160925 115300 6.94 1.89 20160925 115300 7.06 1.89 20160925 115300 7.19 1.89 20160925 115300 7.26 2.31 20160925 115300 7.30 1.90 20160925 115300 7.43 1.90 20160925 115300 7.75 2.37 20160925 115300 8.24 2.43 20160925 115300 8.65 2.47 20160925 115300 9.15 2.53 20160925 115300 9.66 2.59 20160925 115400 10.15 2.37 20160925 115400 10.31 2.41 20160925 115400 10.45 2.45 20160925 115400 10.61 2.49 20160925 115400 10.78 2.53 20160925 115400 10.94 2.57 20160925 115400 11.07 2.61 20160925 115400 11.23 2.64 20160925 115400 11.38 2.67 20160925 115400 11.51 2.70 20160925 115400 11.67 2.73 20160925 115400 11.83 2.76 20160925 115400 11.97 2.79 20160925 115400 12.13 2.82 20160925 115400 12.29 2.85 20160925 115400 12.40 2.87 20160925 115400 12.42 2.88 20160925 115400 12.45 2.89 20160925 115400 12.48 2.89 20160925 115400 12.51 2.90 20160925 115400 12.55 2.91 20160925 115400 12.58 2.92 20160925 115400 12.61 2.93 20160925 115400 6.50 0.94 20160925 115400 6.55 0.95 20160925 115400 6.60 0.97 20160925 115400 6.65 0.98 20160925 115400 6.75 1.02 20160925 115400 6.83 1.05 20160925 115400 6.93 1.09 20160925 115400 7.03 1.12 20160925 115400 7.12 1.15 20160925 115400 7.23 1.19 20160925 115400 7.34 1.22 20160925 115400 7.43 1.26 20160925 115400 7.53 1.29 20160925 115400 7.59 1.33 20160925 115400 7.65 1.36 20160925 115400 7.71 1.40 20160925 115400 7.78 1.43 20160925 115400 7.85 1.47 20160925 115400 7.91 1.50 20160925 115400 7.98 1.54 20160925 115400 8.05 1.58 20160925 115400 8.10 1.61 20160925 115400 8.13 1.65 20160925 115400 8.17 1.69 20160925 115400 8.20 1.72 20160925 115400 8.23 1.75 20160925 115400 8.26 1.79 20160925 115400 8.28 1.82 20160925 115400 8.31 1.86 20160925 115400 8.32 1.90 20160925 115400 8.41 1.93 20160925 115400 8.58 1.97 20160925 115400 8.75 2.02 20160925 115400 8.91 2.06 20160925 115400 9.05 2.09 20160925 115400 9.21 2.13 20160925 115400 9.38 2.18 20160925 115400 9.52 2.21 20160925 115400 9.68 2.25 20160925 115400 9.85 2.29 20160925 115400 9.98 2.33 20160925 115500 3.68 0.54 20160925 115500 3.80 0.56 20160925 115500 3.97 0.58 20160925 115500 4.16 0.60 20160925 115500 4.39 0.62 20160925 115500 4.59 0.64 20160925 115500 4.86 0.66 20160925 115500 5.14 0.68 20160925 115500 5.28 0.70 20160925 115500 5.39 0.72 20160925 115500 5.50 0.74 20160925 115500 5.59 0.75 20160925 115500 5.70 0.77 20160925 115500 5.82 0.79 20160925 115500 5.91 0.80 20160925 115500 6.03 0.82 20160925 115500 6.15 0.84 20160925 115500 6.21 0.86 20160925 115500 6.27 0.87 20160925 115500 6.33 0.89 20160925 115500 6.38 0.90 20160925 115500 6.44 0.92 20160925 121700 2.35 0.74 20160925 121700 2.38 0.74 20160925 121700 2.40 0.74 20160925 121700 2.45 0.74 20160925 121700 2.46 0.73 20160925 121700 2.52 0.73 20160925 121700 2.54 0.74 20160925 121700 2.59 0.73 20160925 121700 2.63 0.74 20160925 121700 2.67 0.73 20160925 121700 2.72 0.73 20160925 121700 2.72 0.74 20160925 121700 2.80 0.73 20160925 121700 2.87 0.72 20160925 121700 2.94 0.72 20160925 121700 2.96 0.71 20160925 121700 2.99 0.70 20160925 121700 3.02 0.69 20160925 121700 3.05 0.68 20160925 121700 3.08 0.68 20160925 121700 3.10 0.28 20160925 121700 3.11 0.30 20160925 121700 3.12 0.67 20160925 121700 3.14 0.45 20160925 121700 3.14 0.46 20160925 121700 3.15 0.47 20160925 121700 3.15 0.66 20160925 121700 3.16 0.44 20160925 121700 3.18 0.44 20160925 121700 3.18 0.65 20160925 121700 3.20 0.44 20160925 121700 3.20 0.49 20160925 121700 3.21 0.37 20160925 121700 3.22 0.50 20160925 121700 3.22 0.63 20160925 121700 3.22 0.64 20160925 121700 3.23 0.62 20160925 121700 3.24 0.51 20160925 121700 3.24 0.61 20160925 121700 3.25 0.60 20160925 121700 3.27 0.59 20160925 121700 3.28 0.53 20160925 121700 3.28 0.58 20160925 121700 3.30 0.54 20160925 121700 3.31 0.57 20160925 121700 3.32 0.55 20160925 121700 3.32 0.56 20160925 121800 2.75 0.23 20160925 121800 2.76 0.23 20160925 121800 2.77 0.23 20160925 121800 2.77 0.24 20160925 121800 2.78 0.23 20160925 121800 2.80 0.23 20160925 121800 2.84 0.23 20160925 121800 2.85 0.23 20160925 121800 2.87 0.23 20160925 121800 2.95 0.25 20160925 121800 3.04 0.25 20160925 121800 3.09 0.26 20160925 121800 3.11 0.26 20160925 121800 3.12 0.26 20160925 121800 3.21 0.27 20160925 121800 3.37 0.28 20160925 121800 3.55 0.29 20160925 121800 3.60 0.29 20160925 121800 3.69 0.30 20160925 121800 3.79 0.30 20160925 121800 3.88 0.31 20160925 121800 3.98 0.31 20160925 121800 4.09 0.32 20160925 121800 4.29 0.33 20160925 121800 4.50 0.34 20160925 121800 4.60 0.35 20160925 121800 4.67 0.35 20160925 121800 4.77 0.36 20160925 121800 4.88 0.37 20160925 121900 4.97 0.37 20160925 121900 5.06 0.38 20160925 121900 5.12 1.06 20160925 121900 5.27 0.40 20160925 121900 5.41 1.04 20160925 121900 5.70 1.01 20160925 121900 5.87 0.55 20160925 121900 5.99 0.99 20160925 121900 6.09 0.61 20160925 121900 6.25 0.98 20160925 121900 6.35 0.69 20160925 121900 6.56 0.95 20160925 121900 6.61 0.77 20160925 121900 6.86 0.93 20160925 121900 6.87 0.84 20160925 121900 7.08 0.90 20160925 122000 10.07 3.50 20160925 122000 10.20 3.54 20160925 122000 10.34 3.58 20160925 122000 10.47 3.64 20160925 122000 4.70 1.12 20160925 122000 4.89 1.08 20160925 122000 4.91 1.22 20160925 122000 5.08 1.31 20160925 122000 5.29 1.42 20160925 122000 5.50 1.52 20160925 122000 5.70 1.62 20160925 122000 5.88 1.71 20160925 122000 6.08 1.80 20160925 122000 6.28 1.90 20160925 122000 6.40 1.97 20160925 122000 6.42 1.99 20160925 122000 6.44 2.03 20160925 122000 6.46 2.05 20160925 122000 6.47 2.08 20160925 122000 6.48 2.11 20160925 122000 6.49 2.14 20160925 122000 6.50 2.17 20160925 122000 6.51 2.20 20160925 122000 6.61 2.21 20160925 122000 6.76 2.22 20160925 122000 6.92 2.23 20160925 122000 7.04 2.23 20160925 122000 7.18 2.25 20160925 122000 7.19 2.23 20160925 122000 7.25 2.26 20160925 122000 7.29 2.38 20160925 122000 7.33 2.25 20160925 122000 7.34 2.24 20160925 122000 7.36 2.41 20160925 122000 7.42 2.25 20160925 122000 7.42 2.45 20160925 122000 7.49 2.49 20160925 122000 7.50 2.24 20160925 122000 7.51 2.25 20160925 122000 7.55 2.53 20160925 122000 7.58 2.24 20160925 122000 7.62 2.23 20160925 122000 7.63 2.58 20160925 122000 7.68 2.24 20160925 122000 7.73 2.62 20160925 122000 7.77 2.24 20160925 122000 7.92 2.69 20160925 122000 8.12 2.77 20160925 122000 8.31 2.85 20160925 122000 8.46 2.91 20160925 122000 8.66 3.00 20160925 122000 8.86 3.08 20160925 122000 9.02 3.15 20160925 122000 9.22 3.24 20160925 122000 9.36 3.28 20160925 122000 9.48 3.32 20160925 122000 9.58 3.35 20160925 122000 9.71 3.39 20160925 122000 9.83 3.43 20160925 122000 9.97 3.47 20160925 122100 10.61 3.69 20160925 122100 10.74 3.75 20160925 122100 10.88 3.80 20160925 122100 11.02 3.86 20160925 122100 11.13 3.91 20160925 122100 11.27 3.96 20160925 122100 11.41 4.02 20160925 122100 11.50 4.07 20160925 122100 11.56 4.12 20160925 122100 11.64 4.18 20160925 122100 11.71 4.24 20160925 122100 11.77 4.29 20160925 122100 11.86 4.34 20160925 122100 11.93 4.40 20160925 122100 12.02 4.46 20160925 122100 12.08 4.51 20160925 122100 12.18 4.57 20160925 122100 12.30 4.64 20160925 122100 12.40 4.71 20160925 122100 12.49 4.76 20160925 122100 12.60 4.83 20160925 122100 12.71 4.89 20160925 122100 12.82 4.96 20160925 122100 12.92 5.01 20160925 122100 13.02 5.08 20160925 122100 13.17 5.15 20160925 122100 13.33 5.22 20160925 122100 13.45 5.27 20160925 122100 13.61 5.34 20160925 122100 13.75 5.41 20160925 122100 13.87 5.47 20160925 122100 14.03 5.54 20160925 122100 14.17 5.61 20160925 122100 14.29 5.68 20160925 122100 14.35 5.74 20160925 122100 14.41 5.81 20160925 122100 14.47 5.87 20160925 122100 14.54 5.94 20160925 122100 14.60 6.00 20160925 122100 14.67 6.07 20160925 122100 14.74 6.14 20160925 122100 14.80 6.20 20160925 122100 14.93 6.27 20160925 122100 15.11 6.36 20160925 122100 15.29 6.45 20160925 122100 15.49 6.54 20160925 122100 15.64 6.61 20160925 122100 15.82 6.70 20160925 122100 16.01 6.79 20160925 122100 16.18 6.87 20160925 122100 16.34 6.95 20160925 122100 16.65 7.06 20160925 122100 16.98 7.18 20160925 122100 17.27 7.28 20160925 122100 17.60 7.39 20160925 122100 17.93 7.51 20160925 122100 18.28 7.63 20160925 122100 18.55 7.73 20160925 122100 18.89 7.84 20160925 122100 19.23 7.96 20160925 122100 19.53 8.10 20160925 122100 19.79 8.21 20160925 122100 20.08 8.34 20160925 122200 16.79 9.74 20160925 122200 16.81 9.60 20160925 122200 16.83 9.43 20160925 122200 17.04 9.87 20160925 122200 17.28 9.33 20160925 122200 17.58 10.02 20160925 122200 17.63 9.19 20160925 122200 18.03 9.22 20160925 122200 18.24 10.16 20160925 122200 19.12 10.31 20160925 122200 20.21 10.50 20160925 122200 20.39 8.48 20160925 122200 20.65 9.25 20160925 122200 20.71 8.61 20160925 122200 20.77 10.70 20160925 122200 20.96 8.72 20160925 122200 21.26 8.85 20160925 122200 21.57 8.99 20160925 122200 21.61 10.98 20160925 122200 21.84 9.12 20160925 122200 21.94 9.27 20160925 122200 22.02 9.23 20160925 122200 22.25 9.36 20160925 122200 22.40 11.23 20160925 122200 22.47 9.49 20160925 122200 22.71 9.63 20160925 122200 22.90 9.73 20160925 122200 23.13 9.86 20160925 122200 23.21 9.25 20160925 122200 23.36 10.00 20160925 122200 23.56 10.11 20160925 122200 23.80 10.24 20160925 122200 24.01 11.73 20160925 122200 24.34 10.51 20160925 122200 24.58 10.63 20160925 122200 24.83 10.76 20160925 122200 24.92 12.01 20160925 122200 25.09 10.89 20160925 122200 25.38 11.03 20160925 122200 25.59 11.14 20160925 122200 25.84 11.26 20160925 122200 25.89 12.29 20160925 122200 26.29 11.45 20160925 122200 26.69 11.63 20160925 122200 26.69 12.52 20160925 122200 27.06 11.79 20160925 122200 27.42 12.72 20160925 122200 27.45 11.96 20160925 122200 27.60 12.71 20160925 122200 27.80 12.71 20160925 122200 27.83 12.13 20160925 122200 27.98 12.72 20160925 122200 28.18 12.71 20160925 122200 28.26 12.32 20160925 122200 28.42 12.72 20160925 122200 28.68 12.74 20160925 122200 28.86 12.74 20160925 122200 28.93 12.63 20160925 122200 29.14 12.76 20160925 122300 10.05 3.41 20160925 122300 10.18 3.46 20160925 122300 10.29 3.50 20160925 122300 10.40 3.54 20160925 122300 10.52 3.59 20160925 122300 10.65 3.63 20160925 122300 10.78 3.68 20160925 122300 10.88 3.73 20160925 122300 11.02 3.79 20160925 122300 11.15 3.86 20160925 122300 11.29 3.93 20160925 122300 11.41 3.98 20160925 122300 11.54 4.05 20160925 122300 11.69 4.12 20160925 122300 11.83 4.19 20160925 122300 11.94 4.25 20160925 122300 12.12 4.33 20160925 122300 12.31 4.42 20160925 122300 12.51 4.51 20160925 122300 12.69 4.58 20160925 122300 12.88 4.67 20160925 122300 13.09 4.76 20160925 122300 13.25 4.84 20160925 122300 13.46 4.93 20160925 122300 13.68 5.02 20160925 122300 13.95 5.13 20160925 122300 14.20 5.23 20160925 122300 14.49 5.34 20160925 122300 14.77 5.45 20160925 122300 15.07 5.57 20160925 122300 15.30 5.66 20160925 122300 15.61 5.78 20160925 122300 15.91 5.89 20160925 122300 16.24 6.02 20160925 122300 16.62 6.13 20160925 122300 17.06 6.28 20160925 122300 17.54 6.42 20160925 122300 18.02 6.56 20160925 122300 18.41 6.68 20160925 122300 18.91 6.82 20160925 122300 19.41 6.96 20160925 122300 19.90 7.11 20160925 122300 20.29 7.23 20160925 122300 20.71 7.37 20160925 122300 21.17 7.52 20160925 122300 21.63 7.66 20160925 122300 22.00 7.78 20160925 122300 22.48 7.92 20160925 122300 22.97 8.06 20160925 122300 23.42 8.20 20160925 122300 24.04 8.45 20160925 122300 24.25 8.57 20160925 122300 24.46 9.26 20160925 122300 24.48 8.68 20160925 122300 24.98 8.89 20160925 122300 25.32 9.01 20160925 122300 25.59 9.08 20160925 122300 25.93 9.17 20160925 122300 26.04 9.27 20160925 122300 9.83 3.33 20160925 122300 9.92 3.37 20160925 122400 6.56 1.88 20160925 122400 6.57 1.90 20160925 122400 6.59 1.92 20160925 122400 6.61 1.94 20160925 122400 6.74 1.96 20160925 122400 6.87 1.99 20160925 122400 6.98 2.01 20160925 122400 7.11 2.03 20160925 122400 7.25 2.06 20160925 122400 7.37 2.08 20160925 122400 7.48 2.10 20160925 122400 7.61 2.13 20160925 122400 7.70 2.15 20160925 122400 7.71 2.17 20160925 122400 7.71 2.19 20160925 122400 7.73 2.21 20160925 122400 7.73 2.23 20160925 122400 7.75 2.25 20160925 122400 7.77 2.27 20160925 122400 7.78 2.29 20160925 122400 7.81 2.32 20160925 122400 7.85 2.34 20160925 122400 7.88 2.36 20160925 122400 7.88 2.80 20160925 122400 7.89 2.79 20160925 122400 7.91 2.77 20160925 122400 7.92 2.75 20160925 122400 7.92 2.83 20160925 122400 7.93 2.38 20160925 122400 7.93 2.73 20160925 122400 7.96 2.71 20160925 122400 7.97 2.40 20160925 122400 7.97 2.70 20160925 122400 7.98 2.68 20160925 122400 8.02 2.43 20160925 122400 8.02 2.64 20160925 122400 8.02 2.66 20160925 122400 8.03 2.85 20160925 122400 8.05 2.63 20160925 122400 8.06 2.61 20160925 122400 8.07 2.44 20160925 122400 8.08 2.59 20160925 122400 8.10 2.58 20160925 122400 8.11 2.47 20160925 122400 8.12 2.56 20160925 122400 8.13 2.87 20160925 122400 8.16 2.49 20160925 122400 8.16 2.54 20160925 122400 8.18 2.52 20160925 122400 8.20 2.51 20160925 122400 8.23 2.90 20160925 122400 8.35 2.93 20160925 122400 8.45 2.96 20160925 122400 8.55 2.98 20160925 122400 8.67 3.00 20160925 122400 8.77 3.03 20160925 122400 8.90 3.06 20160925 122400 8.99 3.09 20160925 122400 9.12 3.12 20160925 122400 9.24 3.16 20160925 122400 9.36 3.19 20160925 122400 9.46 3.22 20160925 122400 9.59 3.25 20160925 122400 9.70 3.29 20160925 122500 1.69 1.24 20160925 122500 1.75 1.25 20160925 122500 1.77 1.24 20160925 122500 1.82 1.26 20160925 122500 1.90 1.24 20160925 122500 1.92 1.26 20160925 122500 2.02 1.24 20160925 122500 2.02 1.27 20160925 122500 2.14 1.28 20160925 122500 2.15 1.24 20160925 122500 2.24 1.24 20160925 122500 2.27 1.29 20160925 122500 2.37 1.24 20160925 122500 2.40 1.30 20160925 122500 2.47 1.24 20160925 122500 2.52 1.30 20160925 122500 2.57 1.24 20160925 122500 2.67 1.24 20160925 122500 2.83 1.32 20160925 122500 3.02 1.25 20160925 122500 3.30 1.34 20160925 122500 3.40 1.26 20160925 122500 3.77 1.28 20160925 122500 3.78 1.37 20160925 122500 4.08 1.29 20160925 122500 4.19 1.39 20160925 122500 4.48 1.30 20160925 122500 4.67 1.41 20160925 122500 4.87 1.31 20160925 122500 5.15 1.43 20160925 122500 5.65 1.46 20160925 122500 6.03 1.47 20160925 122500 6.46 1.77 20160925 122500 6.47 1.79 20160925 122500 6.48 1.76 20160925 122500 6.49 1.75 20160925 122500 6.49 1.81 20160925 122500 6.51 1.73 20160925 122500 6.51 1.83 20160925 122500 6.53 1.50 20160925 122500 6.53 1.84 20160925 122500 6.54 1.72 20160925 122500 6.54 1.86 20160925 122500 6.55 1.71 20160925 122500 6.58 1.70 20160925 122500 6.61 1.68 20160925 122500 6.62 1.51 20160925 122500 6.64 1.67 20160925 122500 6.65 1.52 20160925 122500 6.67 1.66 20160925 122500 6.69 1.53 20160925 122500 6.72 1.65 20160925 122500 6.73 1.53 20160925 122500 6.77 1.64 20160925 122500 6.80 1.54 20160925 122500 6.82 1.63 20160925 122500 6.85 1.55 20160925 122500 6.85 1.62 20160925 122500 6.90 1.56 20160925 122500 6.90 1.61 20160925 122500 6.95 1.60 20160925 122500 6.98 1.57 20160925 122500 6.98 1.59 20160925 122500 7.03 1.58 20160925 122600 10.02 1.68 20160925 122600 10.08 1.77 20160925 122600 10.09 1.70 20160925 122600 10.18 1.72 20160925 122600 10.20 1.77 20160925 122600 10.26 1.73 20160925 122600 10.33 1.78 20160925 122600 10.36 1.75 20160925 122600 10.45 1.78 20160925 122600 10.47 1.77 20160925 122600 5.29 1.33 20160925 122600 5.62 1.34 20160925 122600 5.97 1.36 20160925 122600 6.22 1.38 20160925 122600 6.41 1.41 20160925 122600 6.62 1.43 20160925 122600 6.81 1.45 20160925 122600 7.00 1.47 20160925 122600 7.26 1.50 20160925 122600 7.41 1.52 20160925 122600 7.67 1.55 20160925 122600 7.80 1.56 20160925 122600 7.91 1.58 20160925 122600 8.06 1.60 20160925 122600 8.18 1.62 20160925 122600 8.21 1.28 20160925 122600 8.32 1.30 20160925 122600 8.36 1.64 20160925 122600 8.42 1.32 20160925 122600 8.50 1.65 20160925 122600 8.52 1.33 20160925 122600 8.61 1.67 20160925 122600 8.62 1.35 20160925 122600 8.73 1.37 20160925 122600 8.81 1.69 20160925 122600 8.84 1.39 20160925 122600 8.93 1.40 20160925 122600 8.97 1.70 20160925 122600 9.05 1.42 20160925 122600 9.05 1.71 20160925 122600 9.08 1.71 20160925 122600 9.13 1.45 20160925 122600 9.13 1.72 20160925 122600 9.21 1.73 20160925 122600 9.22 1.47 20160925 122600 9.25 1.73 20160925 122600 9.29 1.49 20160925 122600 9.34 1.74 20160925 122600 9.38 1.51 20160925 122600 9.41 1.74 20160925 122600 9.47 1.53 20160925 122600 9.48 1.75 20160925 122600 9.56 1.56 20160925 122600 9.56 1.76 20160925 122600 9.65 1.58 20160925 122600 9.65 1.76 20160925 122600 9.74 1.60 20160925 122600 9.76 1.76 20160925 122600 9.83 1.62 20160925 122600 9.87 1.76 20160925 122600 9.89 1.64 20160925 122600 9.94 1.66 20160925 122600 9.96 1.77 20160925 122700 4.87 0.56 20160925 122700 4.88 0.56 20160925 122700 4.89 0.56 20160925 122700 4.91 0.57 20160925 122700 4.93 0.56 20160925 122700 4.93 0.57 20160925 122700 4.94 0.57 20160925 122700 4.98 0.56 20160925 122700 5.02 0.56 20160925 122700 5.04 0.59 20160925 122700 5.07 0.56 20160925 122700 5.10 0.55 20160925 122700 5.12 0.56 20160925 122700 5.13 0.60 20160925 122700 5.17 0.56 20160925 122700 5.18 0.56 20160925 122700 5.23 0.57 20160925 122700 5.24 0.62 20160925 122700 5.27 0.56 20160925 122700 5.28 0.57 20160925 122700 5.33 0.63 20160925 122700 5.42 0.64 20160925 122700 5.53 0.66 20160925 122700 5.62 0.67 20160925 122700 5.71 0.69 20160925 122700 5.80 0.70 20160925 122700 5.80 0.71 20160925 122700 5.81 0.72 20160925 122700 5.81 0.73 20160925 122700 5.82 0.74 20160925 122700 5.82 0.76 20160925 122700 5.82 0.77 20160925 122700 5.82 0.78 20160925 122700 5.83 0.75 20160925 122700 5.89 0.79 20160925 122700 6.00 0.79 20160925 122700 6.11 0.79 20160925 122700 6.24 0.80 20160925 122700 6.35 0.80 20160925 122700 6.45 0.81 20160925 122700 6.57 0.81 20160925 122700 6.57 0.93 20160925 122700 6.58 0.92 20160925 122700 6.59 0.95 20160925 122700 6.60 0.90 20160925 122700 6.63 0.89 20160925 122700 6.65 0.87 20160925 122700 6.68 0.82 20160925 122700 6.68 0.86 20160925 122700 6.71 0.85 20160925 122700 6.75 0.83 20160925 122700 6.78 0.82 20160925 122700 6.81 0.99 20160925 122700 7.00 1.03 20160925 122700 7.21 1.07 20160925 122700 7.56 1.14 20160925 122700 7.75 1.18 20160925 122700 7.93 1.22 20160925 122700 8.08 1.25 20160925 122800 3.52 0.39 20160925 122800 3.56 0.40 20160925 122800 3.61 0.40 20160925 122800 3.64 0.41 20160925 122800 3.68 0.42 20160925 122800 3.79 0.43 20160925 122800 3.91 0.44 20160925 122800 4.02 0.45 20160925 122800 4.14 0.46 20160925 122800 4.26 0.47 20160925 122800 4.37 0.48 20160925 122800 4.45 0.49 20160925 122800 4.57 0.50 20160925 122800 4.66 0.51 20160925 122800 4.74 0.52 20160925 122800 4.79 0.52 20160925 122800 4.86 0.53 20160925 122800 4.95 0.54 20160925 122800 5.02 0.54 20160925 123000 0.65 0.30 20160925 123000 0.86 0.29 20160925 123000 1.12 0.28 20160925 123000 1.56 0.25 20160925 123000 1.64 0.24 20160925 123000 1.77 0.22 20160925 123000 2.28 0.37 20160925 123000 2.32 0.39 20160925 123100 1.62 0.50 20160925 123100 1.63 0.50 20160925 123100 1.64 0.50 20160925 123100 1.65 0.50 20160925 123100 1.66 0.50 20160925 123100 1.70 0.50 20160925 123100 1.75 0.50 20160925 123100 1.81 0.50 20160925 123100 1.82 0.50 20160925 123100 1.88 0.50 20160925 123100 1.93 0.50 20160925 123100 1.96 0.50 20160925 123100 1.97 0.50 20160925 123100 2.00 0.50 20160925 123100 2.04 0.50 20160925 123100 2.07 0.50 20160925 123100 2.10 0.50 20160925 123100 2.16 0.51 20160925 123100 2.18 0.50 20160925 123100 2.21 0.51 20160925 123100 2.28 0.50 20160925 123100 2.29 0.51 20160925 123100 2.36 0.51 20160925 123100 2.37 0.40 20160925 123100 2.41 0.51 20160925 123100 2.42 0.50 20160925 123100 2.45 0.51 20160925 123100 2.50 0.52 20160925 123100 2.52 0.42 20160925 123100 2.56 0.52 20160925 123100 2.58 0.50 20160925 123100 2.60 0.52 20160925 123100 2.62 0.44 20160925 123100 2.66 0.52 20160925 123100 2.70 0.45 20160925 123100 2.71 0.53 20160925 123100 2.73 0.50 20160925 123100 2.76 0.53 20160925 123100 2.81 0.46 20160925 123100 2.81 0.53 20160925 123100 2.82 0.52 20160925 123100 2.85 0.52 20160925 123100 2.86 0.51 20160925 123100 2.87 0.50 20160925 123100 2.90 0.50 20160925 123100 2.92 0.50 20160925 123100 2.96 0.49 20160925 123100 3.04 0.51 20160925 123100 3.21 0.51 20160925 123100 3.35 0.51 20160925 123100 3.53 0.51 20160925 123100 3.71 0.51 20160925 123100 3.89 0.52 20160925 123100 4.03 0.53 20160925 123100 4.22 0.53 20160925 123100 4.39 0.54 20160925 123200 4.58 0.54 20160925 123200 4.72 0.55 20160925 123200 4.90 0.55 20160925 123200 5.09 0.56 20160925 123200 5.24 0.57 20160925 123200 5.34 0.57 20160925 123200 5.46 0.58 20160925 123200 5.59 0.59 20160925 123200 5.72 0.60 20160925 123200 5.83 0.61 20160925 123200 5.96 0.61 20160925 123200 6.09 0.62 20160925 123200 6.20 0.63 20160925 123200 6.23 0.60 20160925 123200 6.23 0.61 20160925 123200 6.23 0.62 20160925 123200 6.24 0.58 20160925 123200 6.24 0.59 20160925 123200 6.26 0.57 20160925 123200 6.29 0.57 20160925 123200 6.30 0.56 20160925 123700 8.60 2.08 20160925 123700 8.68 2.22 20160925 123700 8.72 2.33 20160925 123700 8.78 2.47 20160925 123700 8.86 2.61 20160925 123700 8.92 2.75 20160925 123700 8.98 2.87 20160925 123700 9.06 3.01 20160925 123700 9.12 3.13 20160925 123700 9.14 3.14 20160925 123700 9.16 3.16 20160925 123700 9.20 3.18 20160925 123700 9.21 3.19 20160925 123700 9.24 3.21 20160925 123700 9.28 3.23 20160925 123700 9.30 3.25 20160925 123700 9.32 3.26 20160925 123700 9.37 3.28 20160925 123700 9.41 3.30 20160925 123800 10.00 3.53 20160925 123800 10.03 3.55 20160925 123800 10.03 3.68 20160925 123800 10.06 3.67 20160925 123800 10.07 3.59 20160925 123800 10.07 3.61 20160925 123800 10.07 3.62 20160925 123800 10.08 3.56 20160925 123800 10.08 3.58 20160925 123800 10.08 3.60 20160925 123800 10.08 3.63 20160925 123800 10.08 3.64 20160925 123800 10.09 3.66 20160925 123800 10.09 3.67 20160925 123800 8.99 3.89 20160925 123800 9.00 3.88 20160925 123800 9.00 3.89 20160925 123800 9.01 3.87 20160925 123800 9.01 3.88 20160925 123800 9.03 3.87 20160925 123800 9.05 3.87 20160925 123800 9.07 3.86 20160925 123800 9.10 3.86 20160925 123800 9.12 3.85 20160925 123800 9.14 3.85 20160925 123800 9.16 3.84 20160925 123800 9.19 3.84 20160925 123800 9.20 3.83 20160925 123800 9.24 3.83 20160925 123800 9.27 3.82 20160925 123800 9.30 3.82 20160925 123800 9.34 3.81 20160925 123800 9.37 3.81 20160925 123800 9.40 3.80 20160925 123800 9.44 3.32 20160925 123800 9.44 3.80 20160925 123800 9.48 3.79 20160925 123800 9.50 3.34 20160925 123800 9.52 3.79 20160925 123800 9.54 3.36 20160925 123800 9.55 3.78 20160925 123800 9.59 3.38 20160925 123800 9.59 3.77 20160925 123800 9.63 3.39 20160925 123800 9.63 3.77 20160925 123800 9.66 3.76 20160925 123800 9.69 3.41 20160925 123800 9.70 3.76 20160925 123800 9.74 3.43 20160925 123800 9.74 3.75 20160925 123800 9.78 3.45 20160925 123800 9.79 3.75 20160925 123800 9.82 3.46 20160925 123800 9.82 3.74 20160925 123800 9.85 3.48 20160925 123800 9.85 3.73 20160925 123800 9.88 3.72 20160925 123800 9.89 3.49 20160925 123800 9.91 3.72 20160925 123800 9.92 3.50 20160925 123800 9.94 3.71 20160925 123800 9.96 3.52 20160925 123800 9.97 3.70 20160925 123800 9.99 3.69 20160925 123900 10.01 3.99 20160925 123900 10.05 3.99 20160925 123900 10.08 3.99 20160925 123900 10.11 3.99 20160925 123900 10.14 3.99 20160925 123900 10.18 4.00 20160925 123900 10.22 4.00 20160925 123900 10.27 4.00 20160925 123900 10.31 4.00 20160925 123900 10.34 4.00 20160925 123900 10.39 4.00 20160925 123900 10.43 4.00 20160925 123900 10.46 4.00 20160925 123900 10.50 4.00 20160925 123900 10.55 4.00 20160925 123900 8.98 3.90 20160925 123900 8.98 3.91 20160925 123900 8.99 3.89 20160925 123900 8.99 3.90 20160925 123900 8.99 3.91 20160925 123900 9.00 3.91 20160925 123900 9.02 3.92 20160925 123900 9.03 3.92 20160925 123900 9.04 3.92 20160925 123900 9.06 3.93 20160925 123900 9.07 3.93 20160925 123900 9.09 3.93 20160925 123900 9.10 3.94 20160925 123900 9.12 3.94 20160925 123900 9.14 3.94 20160925 123900 9.16 3.94 20160925 123900 9.18 3.94 20160925 123900 9.20 3.95 20160925 123900 9.23 3.95 20160925 123900 9.26 3.95 20160925 123900 9.29 3.95 20160925 123900 9.30 3.95 20160925 123900 9.32 3.96 20160925 123900 9.33 3.96 20160925 123900 9.34 3.96 20160925 123900 9.36 3.96 20160925 123900 9.38 3.96 20160925 123900 9.40 3.97 20160925 123900 9.42 3.97 20160925 123900 9.44 3.97 20160925 123900 9.46 3.97 20160925 123900 9.48 3.97 20160925 123900 9.50 3.97 20160925 123900 9.53 3.97 20160925 123900 9.56 3.98 20160925 123900 9.58 3.98 20160925 123900 9.61 3.98 20160925 123900 9.64 3.98 20160925 123900 9.67 3.98 20160925 123900 9.70 3.98 20160925 123900 9.73 3.98 20160925 123900 9.77 3.99 20160925 123900 9.81 3.99 20160925 123900 9.84 3.99 20160925 123900 9.89 3.99 20160925 123900 9.94 3.99 20160925 123900 9.99 3.99 20160925 124000 10.62 4.01 20160925 124000 10.67 4.01 20160925 124000 10.71 4.01 20160925 124000 10.75 4.01 20160925 124000 10.80 4.01 20160925 124000 10.84 4.01 20160925 124000 10.88 4.02 20160925 124000 10.93 4.02 20160925 124000 10.98 4.02 20160925 124000 11.04 4.02 20160925 124000 11.08 4.03 20160925 124000 11.13 4.03 20160925 124000 11.19 4.03 20160925 124000 11.25 4.04 20160925 124000 11.28 4.04 20160925 124000 11.34 4.04 20160925 124000 11.40 4.04 20160925 124000 11.46 4.05 20160925 124000 11.52 4.05 20160925 124000 11.56 4.05 20160925 124000 11.62 4.06 20160925 124000 11.68 4.06 20160925 124000 11.74 4.07 20160925 124000 11.79 4.07 20160925 124000 11.85 4.07 20160925 124000 11.91 4.08 20160925 124000 11.98 4.08 20160925 124000 12.04 4.09 20160925 124000 12.09 4.09 20160925 124000 12.15 4.10 20160925 124000 12.21 4.10 20160925 124000 12.25 4.11 20160925 124000 12.29 4.11 20160925 124000 12.35 4.12 20160925 124000 12.40 4.12 20160925 124000 12.46 4.13 20160925 124000 12.51 4.13 20160925 124000 12.55 4.14 20160925 124000 12.60 4.14 20160925 124000 12.65 4.15 20160925 124000 12.69 4.15 20160925 124000 12.74 4.16 20160925 124000 12.77 4.16 20160925 124000 12.82 4.17 20160925 124000 12.86 4.18 20160925 124000 12.91 4.18 20160925 124000 12.95 4.19 20160925 124000 12.98 4.19 20160925 124000 13.03 4.20 20160925 124000 13.07 4.20 20160925 124000 13.11 4.21 20160925 124000 13.14 4.21 20160925 124000 13.18 4.22 20160925 124000 13.22 4.22 20160925 124000 13.27 4.23 20160925 124000 13.31 4.24 20160925 124000 13.35 4.24 20160925 124000 13.41 4.25 20160925 124000 13.47 4.25 20160925 124000 13.53 4.26 20160925 124000 13.58 4.27 20160925 124000 13.63 4.27 20160925 124000 13.69 4.28 20160925 124000 13.74 4.28 20160925 124100 13.26 4.19 20160925 124100 13.27 4.20 20160925 124100 13.29 4.21 20160925 124100 13.31 4.18 20160925 124100 13.31 4.22 20160925 124100 13.34 4.18 20160925 124100 13.34 4.23 20160925 124100 13.37 4.24 20160925 124100 13.38 4.17 20160925 124100 13.40 4.25 20160925 124100 13.43 4.17 20160925 124100 13.43 4.26 20160925 124100 13.46 4.27 20160925 124100 13.48 4.16 20160925 124100 13.50 4.28 20160925 124100 13.52 4.16 20160925 124100 13.57 4.15 20160925 124100 13.57 4.28 20160925 124100 13.60 4.14 20160925 124100 13.63 4.29 20160925 124100 13.64 4.14 20160925 124100 13.70 4.14 20160925 124100 13.70 4.30 20160925 124100 13.76 4.31 20160925 124100 13.77 4.14 20160925 124100 13.82 4.29 20160925 124100 13.82 4.31 20160925 124100 13.83 4.14 20160925 124100 13.85 4.30 20160925 124100 13.87 4.30 20160925 124100 13.87 4.32 20160925 124100 13.89 4.13 20160925 124100 13.89 4.31 20160925 124100 13.91 4.31 20160925 124100 13.93 4.33 20160925 124100 13.94 4.32 20160925 124100 13.96 4.13 20160925 124100 13.97 4.32 20160925 124100 13.99 4.13 20160925 124100 14.00 4.33 20160925 124100 14.01 4.33 20160925 124100 14.02 4.33 20160925 124100 14.03 4.33 20160925 124100 14.03 4.34 20160925 124100 14.04 4.34 20160925 124100 14.06 4.13 20160925 124100 14.12 4.13 20160925 124100 14.17 4.13 20160925 124100 14.22 4.14 20160925 124100 14.26 4.15 20160925 124100 14.31 4.15 20160925 124100 14.34 4.16 20160925 124100 14.39 4.17 20160925 124100 14.43 4.17 20160925 124100 14.48 4.18 20160925 124100 14.52 4.19 20160925 124100 14.56 4.19 20160925 124200 12.18 3.86 20160925 124200 12.19 3.85 20160925 124200 12.23 3.84 20160925 124200 12.23 3.87 20160925 124200 12.27 3.84 20160925 124200 12.27 3.89 20160925 124200 12.30 3.83 20160925 124200 12.31 3.90 20160925 124200 12.34 3.83 20160925 124200 12.36 3.83 20160925 124200 12.36 3.92 20160925 124200 12.39 3.82 20160925 124200 12.41 3.93 20160925 124200 12.42 3.82 20160925 124200 12.45 3.81 20160925 124200 12.47 3.95 20160925 124200 12.52 3.81 20160925 124200 12.52 3.96 20160925 124200 12.58 3.81 20160925 124200 12.58 3.98 20160925 124200 12.65 3.82 20160925 124200 12.68 3.99 20160925 124200 12.72 3.82 20160925 124200 12.77 3.82 20160925 124200 12.84 3.82 20160925 124200 12.86 4.01 20160925 124200 12.90 3.83 20160925 124200 12.95 3.83 20160925 124200 12.96 3.83 20160925 124200 12.99 3.83 20160925 124200 13.01 3.83 20160925 124200 13.02 3.83 20160925 124200 13.03 3.83 20160925 124200 13.03 3.84 20160925 124200 13.04 3.84 20160925 124200 13.04 4.03 20160925 124200 13.06 3.84 20160925 124200 13.19 4.05 20160925 124200 13.38 4.07 20160925 124200 13.57 4.09 20160925 124200 13.73 4.11 20160925 124200 13.93 4.13 20160925 124200 14.12 4.15 20160925 124200 14.23 4.15 20160925 124200 14.31 4.16 20160925 124200 14.40 4.17 20160925 124200 14.49 4.17 20160925 124200 14.56 4.18 20160925 124200 14.62 4.19 20160925 124200 14.64 4.18 20160925 124200 14.66 4.19 20160925 124200 14.68 4.19 20160925 124200 14.72 4.19 20160925 124200 14.75 4.19 20160925 124200 14.76 4.19 20160925 124200 14.81 4.19 20160925 124200 14.85 4.20 20160925 124200 14.89 4.20 20160925 124300 10.05 3.53 20160925 124300 10.19 3.54 20160925 124300 10.32 3.55 20160925 124300 10.42 3.57 20160925 124300 10.52 3.58 20160925 124300 10.60 3.59 20160925 124300 10.71 3.60 20160925 124300 10.81 3.61 20160925 124300 10.89 3.62 20160925 124300 10.99 3.63 20160925 124300 11.10 3.65 20160925 124300 11.18 3.66 20160925 124300 11.27 3.66 20160925 124300 11.37 3.67 20160925 124300 11.45 3.68 20160925 124300 11.54 3.69 20160925 124300 11.64 3.70 20160925 124300 11.72 3.71 20160925 124300 11.82 3.72 20160925 124300 11.92 3.73 20160925 124300 12.00 3.74 20160925 124300 12.09 3.75 20160925 124300 12.19 3.75 20160925 124300 12.27 3.76 20160925 124300 12.37 3.77 20160925 124300 12.46 3.78 20160925 124300 12.56 3.79 20160925 124300 12.65 3.79 20160925 124300 12.74 3.80 20160925 124300 12.80 3.80 20160925 124300 12.82 3.81 20160925 124300 12.86 3.81 20160925 124300 12.90 3.82 20160925 124300 12.93 3.82 20160925 124300 6.22 3.17 20160925 124300 6.25 3.18 20160925 124300 6.29 3.19 20160925 124300 6.33 3.20 20160925 124300 6.39 3.21 20160925 124300 6.44 3.22 20160925 124300 6.52 3.24 20160925 124300 6.63 3.25 20160925 124300 6.73 3.26 20160925 124300 6.85 3.27 20160925 124300 6.98 3.29 20160925 124300 7.09 3.30 20160925 124300 7.22 3.31 20160925 124300 7.36 3.32 20160925 124300 7.48 3.33 20160925 124300 7.65 3.34 20160925 124300 7.84 3.36 20160925 124300 8.00 3.37 20160925 124300 8.19 3.38 20160925 124300 8.38 3.40 20160925 124300 8.54 3.41 20160925 124300 8.73 3.42 20160925 124300 8.92 3.44 20160925 124300 9.08 3.45 20160925 124300 9.23 3.46 20160925 124300 9.38 3.47 20160925 124300 9.49 3.48 20160925 124300 9.64 3.50 20160925 124300 9.78 3.51 20160925 124300 9.90 3.52 20160925 124400 10.02 2.55 20160925 124400 10.07 2.55 20160925 124400 10.13 2.55 20160925 124400 6.16 3.13 20160925 124400 6.17 3.12 20160925 124400 6.17 3.14 20160925 124400 6.19 3.15 20160925 124400 6.21 3.11 20160925 124400 6.25 3.10 20160925 124400 6.31 3.09 20160925 124400 6.37 3.08 20160925 124400 6.44 3.07 20160925 124400 6.53 3.06 20160925 124400 6.61 3.05 20160925 124400 6.72 3.04 20160925 124400 6.73 3.02 20160925 124400 6.73 3.03 20160925 124400 6.74 3.01 20160925 124400 6.76 3.00 20160925 124400 6.78 2.99 20160925 124400 6.83 2.97 20160925 124400 6.88 2.96 20160925 124400 6.92 2.95 20160925 124400 7.00 2.94 20160925 124400 7.10 2.93 20160925 124400 7.18 2.91 20160925 124400 7.28 2.90 20160925 124400 7.39 2.89 20160925 124400 7.48 2.88 20160925 124400 7.59 2.87 20160925 124400 7.71 2.85 20160925 124400 7.79 2.84 20160925 124400 7.91 2.83 20160925 124400 8.03 2.82 20160925 124400 8.12 2.81 20160925 124400 8.24 2.79 20160925 124400 8.35 2.78 20160925 124400 8.45 2.77 20160925 124400 8.57 2.76 20160925 124400 8.68 2.74 20160925 124400 8.78 2.73 20160925 124400 8.90 2.72 20160925 124400 9.02 2.70 20160925 124400 9.12 2.68 20160925 124400 9.24 2.66 20160925 124400 9.37 2.64 20160925 124400 9.47 2.62 20160925 124400 9.60 2.60 20160925 124400 9.73 2.58 20160925 124400 9.84 2.56 20160925 124400 9.93 2.55 20160925 124400 9.98 2.56 20160925 130100 6.73 4.01 20160925 130100 6.74 4.03 20160925 130100 6.74 4.05 20160925 130100 6.74 4.07 20160925 130100 6.74 4.09 20160925 130100 6.79 4.11 20160925 130200 6.73 3.90 20160925 130200 6.73 3.92 20160925 130200 6.73 3.94 20160925 130200 6.73 3.97 20160925 130200 6.73 3.99 20160925 130200 6.78 3.88 20160925 130200 6.83 3.86 20160925 130200 6.87 3.84 20160925 130200 6.91 3.82 20160925 130200 6.96 3.80 20160925 130200 6.99 3.78 20160925 130200 7.03 2.02 20160925 130200 7.04 3.76 20160925 130200 7.05 2.07 20160925 130200 7.06 2.13 20160925 130200 7.07 2.17 20160925 130200 7.09 2.23 20160925 130200 7.09 3.74 20160925 130200 7.10 2.28 20160925 130200 7.12 2.32 20160925 130200 7.12 3.72 20160925 130200 7.15 2.36 20160925 130200 7.16 3.70 20160925 130200 7.18 2.40 20160925 130200 7.20 2.44 20160925 130200 7.20 3.68 20160925 130200 7.23 2.48 20160925 130200 7.23 3.66 20160925 130200 7.25 2.52 20160925 130200 7.27 3.63 20160925 130200 7.28 2.56 20160925 130200 7.30 2.60 20160925 130200 7.31 3.61 20160925 130200 7.32 2.64 20160925 130200 7.34 2.67 20160925 130200 7.34 3.59 20160925 130200 7.36 2.71 20160925 130200 7.38 2.75 20160925 130200 7.39 3.56 20160925 130200 7.40 2.79 20160925 130200 7.42 2.83 20160925 130200 7.42 3.54 20160925 130200 7.45 2.87 20160925 130200 7.45 3.52 20160925 130200 7.47 2.90 20160925 130200 7.48 3.49 20160925 130200 7.50 2.94 20160925 130200 7.50 3.46 20160925 130200 7.51 2.98 20160925 130200 7.52 3.01 20160925 130200 7.52 3.43 20160925 130200 7.53 3.05 20160925 130200 7.54 3.08 20160925 130200 7.54 3.40 20160925 130200 7.56 3.12 20160925 130200 7.56 3.37 20160925 130200 7.57 3.15 20160925 130200 7.57 3.34 20160925 130200 7.58 3.18 20160925 130200 7.59 3.22 20160925 130200 7.59 3.31 20160925 130200 7.61 3.25 20160925 130200 7.61 3.28 20160925 130300 6.75 1.09 20160925 130300 6.79 1.13 20160925 130300 6.84 1.16 20160925 130300 6.89 1.19 20160925 130300 6.94 1.23 20160925 130300 6.98 1.26 20160925 130300 6.99 1.83 20160925 130300 7.00 1.86 20160925 130300 7.01 1.82 20160925 130300 7.01 1.92 20160925 130300 7.02 1.82 20160925 130300 7.02 1.97 20160925 130300 7.03 1.30 20160925 130300 7.03 1.81 20160925 130300 7.04 1.81 20160925 130300 7.06 1.81 20160925 130300 7.09 1.34 20160925 130300 7.09 1.80 20160925 130300 7.11 1.80 20160925 130300 7.13 1.37 20160925 130300 7.13 1.79 20160925 130300 7.14 1.40 20160925 130300 7.14 1.77 20160925 130300 7.14 1.79 20160925 130300 7.15 1.75 20160925 130300 7.16 1.44 20160925 130300 7.16 1.74 20160925 130300 7.17 1.46 20160925 130300 7.17 1.72 20160925 130300 7.18 1.50 20160925 130300 7.18 1.70 20160925 130300 7.20 1.53 20160925 130300 7.20 1.69 20160925 130300 7.21 1.56 20160925 130300 7.22 1.60 20160925 130300 7.22 1.67 20160925 130300 7.24 1.63 20160925 130300 7.24 1.65 20160925 130400 10.00 1.68 20160925 130400 10.03 1.69 20160925 130400 7.52 1.17 20160925 130400 7.56 1.18 20160925 130400 7.61 1.19 20160925 130400 7.66 1.21 20160925 130400 7.71 1.22 20160925 130400 7.76 1.23 20160925 130400 7.81 1.24 20160925 130400 7.85 1.26 20160925 130400 7.90 1.27 20160925 130400 7.95 1.28 20160925 130400 7.99 1.29 20160925 130400 8.04 1.30 20160925 130400 8.08 1.31 20160925 130400 8.13 1.32 20160925 130400 8.18 1.33 20160925 130400 8.23 1.34 20160925 130400 8.27 1.35 20160925 130400 8.33 1.37 20160925 130400 8.38 1.38 20160925 130400 8.41 1.38 20160925 130400 8.45 1.39 20160925 130400 8.49 1.40 20160925 130400 8.53 1.41 20160925 130400 8.58 1.41 20160925 130400 8.62 1.42 20160925 130400 8.66 1.43 20160925 130400 8.71 1.44 20160925 130400 8.76 1.44 20160925 130400 8.80 1.45 20160925 130400 8.85 1.46 20160925 130400 8.90 1.46 20160925 130400 8.94 1.47 20160925 130400 8.99 1.48 20160925 130400 9.04 1.49 20160925 130400 9.10 1.49 20160925 130400 9.14 1.50 20160925 130400 9.18 1.51 20160925 130400 9.21 1.51 20160925 130400 9.24 1.52 20160925 130400 9.27 1.52 20160925 130400 9.31 1.53 20160925 130400 9.35 1.54 20160925 130400 9.39 1.54 20160925 130400 9.43 1.55 20160925 130400 9.47 1.56 20160925 130400 9.50 1.56 20160925 130400 9.54 1.57 20160925 130400 9.57 1.58 20160925 130400 9.60 1.58 20160925 130400 9.64 1.59 20160925 130400 9.67 1.60 20160925 130400 9.71 1.61 20160925 130400 9.74 1.61 20160925 130400 9.77 1.62 20160925 130400 9.80 1.63 20160925 130400 9.83 1.64 20160925 130400 9.85 1.64 20160925 130400 9.88 1.65 20160925 130400 9.91 1.66 20160925 130400 9.94 1.67 20160925 130400 9.97 1.67 20160925 130500 10.05 1.79 20160925 130500 10.07 1.70 20160925 130500 10.10 1.71 20160925 130500 10.13 1.71 20160925 130500 10.14 1.80 20160925 130500 10.16 1.72 20160925 130500 10.20 1.73 20160925 130500 10.22 1.73 20160925 130500 10.24 1.80 20160925 130500 10.26 1.74 20160925 130500 10.29 1.75 20160925 130500 10.31 1.76 20160925 130500 10.33 1.76 20160925 130500 10.33 1.81 20160925 130500 10.34 1.77 20160925 130500 10.35 1.77 20160925 130500 10.35 1.81 20160925 130500 10.36 1.81 20160925 130500 10.37 1.78 20160925 130500 10.38 1.79 20160925 130500 10.38 1.81 20160925 130500 10.39 1.79 20160925 130500 10.39 1.80 20160925 130500 10.39 1.81 20160925 130500 10.40 1.80 20160925 130500 10.40 1.81 20160925 130500 10.41 1.81 20160925 130500 4.61 1.39 20160925 130500 4.64 1.39 20160925 130500 4.68 1.39 20160925 130500 4.72 1.39 20160925 130500 4.77 1.40 20160925 130500 4.83 1.40 20160925 130500 4.88 1.41 20160925 130500 4.97 1.41 20160925 130500 5.06 1.42 20160925 130500 5.18 1.43 20160925 130500 5.27 1.43 20160925 130500 5.41 1.44 20160925 130500 5.61 1.46 20160925 130500 5.83 1.47 20160925 130500 6.05 1.49 20160925 130500 6.28 1.50 20160925 130500 6.57 1.52 20160925 130500 6.83 1.53 20160925 130500 7.15 1.55 20160925 130500 7.48 1.57 20160925 130500 7.66 1.58 20160925 130500 7.89 1.60 20160925 130500 8.12 1.62 20160925 130500 8.35 1.64 20160925 130500 8.54 1.66 20160925 130500 8.74 1.68 20160925 130500 8.97 1.70 20160925 130500 9.17 1.71 20160925 130500 9.40 1.73 20160925 130500 9.53 1.74 20160925 130500 9.61 1.75 20160925 130500 9.73 1.76 20160925 130500 9.84 1.77 20160925 130500 9.94 1.78 20160925 130600 4.24 1.41 20160925 130600 4.26 1.41 20160925 130600 4.27 1.40 20160925 130600 4.30 1.40 20160925 130600 4.32 1.40 20160925 130600 4.34 1.39 20160925 130600 4.37 1.39 20160925 130600 4.37 1.42 20160925 130600 4.40 1.39 20160925 130600 4.42 1.39 20160925 130600 4.45 1.38 20160925 130600 4.46 1.38 20160925 130600 4.48 1.38 20160925 130600 4.49 1.42 20160925 130600 4.50 1.39 20160925 130600 4.52 1.39 20160925 130600 4.55 1.39 20160925 130600 4.58 1.39 20160925 130600 4.62 1.43 20160925 130600 4.75 1.43 20160925 130600 4.85 1.44 20160925 130600 4.99 1.45 20160925 130600 5.12 1.45 20160925 130600 5.23 1.46 20160925 130600 5.36 1.47 20160925 130600 5.45 1.47 20160925 130600 5.55 1.48 20160925 130600 5.63 1.48 20160925 130600 5.73 1.49 20160925 130600 5.81 1.28 20160925 130600 5.83 1.50 20160925 130600 5.86 1.30 20160925 130600 5.89 1.31 20160925 130600 5.92 1.50 20160925 130600 5.95 1.33 20160925 130600 6.00 1.35 20160925 130600 6.00 1.36 20160925 130600 6.01 1.37 20160925 130600 6.02 1.51 20160925 130600 6.03 1.38 20160925 130600 6.03 1.39 20160925 130600 6.04 1.40 20160925 130600 6.05 1.41 20160925 130600 6.07 1.41 20160925 130600 6.07 1.42 20160925 130600 6.08 1.43 20160925 130600 6.10 1.44 20160925 130600 6.11 1.45 20160925 130600 6.13 1.46 20160925 130600 6.13 1.52 20160925 130600 6.14 1.48 20160925 130600 6.15 1.48 20160925 130600 6.18 1.49 20160925 130600 6.18 1.52 20160925 130600 6.19 1.51 20160925 130600 6.19 1.52 20160925 130600 6.20 1.52 20160925 130600 6.21 1.52 20160925 130600 6.22 1.52 20160925 130700 4.65 0.85 20160925 130700 4.78 0.89 20160925 130700 4.90 0.94 20160925 130700 4.99 0.97 20160925 130700 5.11 1.02 20160925 130700 5.24 1.06 20160925 130700 5.34 1.10 20160925 130700 5.47 1.14 20160925 130700 5.59 1.19 20160925 130700 5.65 1.21 20160925 130700 5.69 1.23 20160925 130700 5.72 1.25 20160925 130700 5.77 1.26 20160925 132100 6.43 1.07 20160925 132100 6.45 1.08 20160925 132100 6.48 1.08 20160925 132100 6.51 1.09 20160925 132100 6.54 1.09 20160925 132100 6.55 1.10 20160925 132100 6.56 1.10 20160925 132100 6.58 1.10 20160925 132100 6.59 1.11 20160925 132100 6.60 1.11 20160925 132100 6.61 1.11 20160925 132100 6.62 1.12 20160925 132100 6.64 1.12 20160925 132100 6.65 1.12 20160925 132100 6.65 1.13 20160925 132100 6.65 1.14 20160925 132100 6.65 1.15 20160925 132100 6.66 1.15 20160925 132100 6.68 1.15 20160925 132100 6.70 1.15 20160925 132100 6.71 1.15 20160925 132100 6.72 1.15 20160925 132100 6.74 1.15 20160925 132100 6.76 1.15 20160925 132100 6.77 1.15 20160925 132100 6.79 1.15 20160925 132100 6.82 1.13 20160925 132100 6.84 1.11 20160925 132100 6.87 1.09 20160925 132100 6.90 1.07 20160925 132100 6.93 1.05 20160925 132100 6.96 1.04 20160925 132100 6.99 1.01 20160925 132100 7.02 0.99 20160925 132100 7.04 0.99 20160925 132100 7.05 0.99 20160925 132100 7.06 1.00 20160925 132100 7.08 1.00 20160925 132100 7.09 1.01 20160925 132100 7.10 1.01 20160925 132100 7.11 1.02 20160925 132100 7.13 1.02 20160925 132100 7.17 1.02 20160925 132100 7.20 1.02 20160925 132100 7.24 1.02 20160925 132100 7.28 1.02 20160925 132100 7.32 1.02 20160925 132100 7.37 1.02 20160925 132100 7.40 1.02 20160925 132200 2.67 0.75 20160925 132200 2.91 0.76 20160925 132200 3.11 0.76 20160925 132200 3.36 0.77 20160925 132200 3.63 0.78 20160925 132200 3.85 0.78 20160925 132200 4.13 0.79 20160925 132200 4.36 0.85 20160925 132200 4.38 0.85 20160925 132200 4.39 0.86 20160925 132200 4.41 0.80 20160925 132200 4.41 0.84 20160925 132200 4.42 0.84 20160925 132200 4.43 0.86 20160925 132200 4.44 0.83 20160925 132200 4.46 0.82 20160925 132200 4.47 0.82 20160925 132200 4.47 0.87 20160925 132200 4.49 0.81 20160925 132200 4.50 0.80 20160925 132200 4.50 0.87 20160925 132200 4.54 0.87 20160925 132200 4.58 0.88 20160925 132200 4.62 0.88 20160925 132200 4.66 0.88 20160925 132200 4.70 0.88 20160925 132200 4.73 0.89 20160925 132200 4.75 0.89 20160925 132200 4.78 0.90 20160925 132200 4.81 0.90 20160925 132200 4.84 0.91 20160925 132200 4.87 0.91 20160925 132200 4.90 0.92 20160925 132200 4.93 0.92 20160925 132200 4.98 0.93 20160925 132200 5.04 0.94 20160925 132200 5.11 0.94 20160925 132200 5.19 0.95 20160925 132200 5.25 0.95 20160925 132200 5.32 0.96 20160925 132200 5.40 0.97 20160925 132200 5.47 0.97 20160925 132200 5.53 0.98 20160925 132200 5.61 0.99 20160925 132200 5.69 0.99 20160925 132200 5.76 1.00 20160925 132200 5.83 1.00 20160925 132200 5.90 1.01 20160925 132200 5.98 1.01 20160925 132200 6.05 1.02 20160925 132200 6.12 1.02 20160925 132200 6.19 1.03 20160925 132200 6.20 1.03 20160925 132200 6.22 1.03 20160925 132200 6.23 1.03 20160925 132200 6.25 1.04 20160925 132200 6.26 1.04 20160925 132200 6.28 1.04 20160925 132200 6.30 1.05 20160925 132200 6.31 1.05 20160925 132200 6.34 1.05 20160925 132200 6.36 1.06 20160925 132200 6.38 1.06 20160925 132200 6.41 1.07 20160925 132300 1.43 1.23 20160925 132300 1.44 1.23 20160925 132300 1.45 1.22 20160925 132300 1.47 1.22 20160925 132300 1.48 1.21 20160925 132300 1.49 1.21 20160925 132300 1.51 1.21 20160925 132300 1.53 1.20 20160925 132300 1.54 1.20 20160925 132300 1.55 1.19 20160925 132300 1.55 1.20 20160925 132300 1.56 1.18 20160925 132300 1.56 1.19 20160925 132300 1.57 1.18 20160925 132300 1.59 1.18 20160925 132300 1.64 1.18 20160925 132300 1.69 1.18 20160925 132300 1.73 1.18 20160925 132300 1.79 1.18 20160925 132300 1.84 1.18 20160925 132300 1.89 1.18 20160925 132300 1.94 1.17 20160925 132300 1.99 1.17 20160925 132300 2.04 1.17 20160925 132300 2.08 1.17 20160925 132300 2.12 1.17 20160925 132300 2.13 0.97 20160925 132300 2.14 0.92 20160925 132300 2.15 0.95 20160925 132300 2.16 1.17 20160925 132300 2.18 0.87 20160925 132300 2.18 0.89 20160925 132300 2.20 0.84 20160925 132300 2.20 1.17 20160925 132300 2.24 1.16 20160925 132300 2.25 0.99 20160925 132300 2.26 0.81 20160925 132300 2.28 1.16 20160925 132300 2.29 0.79 20160925 132300 2.32 1.16 20160925 132300 2.33 0.76 20160925 132300 2.37 1.16 20160925 132300 2.38 1.01 20160925 132300 2.42 1.16 20160925 132300 2.45 0.75 20160925 132300 2.48 1.03 20160925 132300 2.50 1.15 20160925 132300 2.58 1.05 20160925 132300 2.58 1.15 20160925 132300 2.65 1.15 20160925 132300 2.70 1.07 20160925 132300 2.73 1.15 20160925 132300 2.80 1.09 20160925 132300 2.81 1.15 20160925 132300 2.89 1.14 20160925 132300 2.90 1.11 20160925 132300 2.96 1.14 20160925 132300 2.98 1.12 20160925 132300 3.04 1.14 20160925 132400 0.73 1.27 20160925 132400 0.74 1.27 20160925 132400 0.75 1.27 20160925 132400 0.77 1.27 20160925 132400 0.79 1.28 20160925 132400 0.80 1.28 20160925 132400 0.82 1.28 20160925 132400 0.83 1.26 20160925 132400 0.87 1.28 20160925 132400 0.91 1.26 20160925 132400 1.01 1.26 20160925 132400 1.11 1.26 20160925 132400 1.13 1.28 20160925 132400 1.20 1.26 20160925 132400 1.23 1.28 20160925 132400 1.30 1.25 20160925 132400 1.33 1.28 20160925 132400 1.41 1.25 20160925 132400 1.43 1.23 20160925 132400 1.44 1.24 20160925 132400 1.44 1.28 20160925 132400 1.46 1.24 20160925 132400 1.49 1.24 20160925 132400 1.51 1.24 20160925 132400 1.52 1.25 20160925 132400 1.55 1.25 20160925 132400 1.56 1.24 20160925 132400 1.56 1.28 20160925 132400 1.57 1.24 20160925 132400 1.58 1.25 20160925 132400 1.59 1.25 20160925 132400 1.60 1.24 20160925 132400 1.61 1.23 20160925 132400 1.62 1.25 20160925 132400 1.64 1.25 20160925 132400 1.67 1.25 20160925 132400 1.68 1.28 20160925 132400 1.69 1.26 20160925 132400 1.70 1.28 20160925 132400 1.71 1.27 20160925 132400 1.71 1.28 20160925 132400 1.72 1.26 20160925 132400 1.72 1.27 20160925 132400 1.72 1.28 20160925 132400 1.73 1.27 20160925 132400 1.73 1.28 20160925 132400 1.74 1.27 20160925 132400 1.74 1.28 20160925 132400 1.75 1.26 20160925 132400 1.76 1.26 20160925 132400 1.77 1.26 20160925 132500 1.63 1.23 20160925 132500 1.65 1.23 20160925 132500 1.66 1.23 20160925 132500 1.68 1.22 20160925 132500 1.70 1.22 20160925 132500 1.73 1.22 20160925 132500 1.77 1.22 20160925 132500 1.81 1.21 20160925 132500 1.86 1.21 20160925 132500 1.90 1.21 20160925 132500 1.95 1.21 20160925 132500 1.99 1.20 20160925 132500 2.04 1.20 20160925 132500 2.06 1.19 20160925 132500 2.07 1.19 20160925 132500 2.07 1.20 20160925 132500 2.08 1.19 20160925 132500 2.08 1.20 20160925 132500 2.09 1.18 20160925 132500 2.10 1.18 20160925 132500 2.12 1.18 20160925 132500 2.13 1.18 20160925 132500 2.16 1.18 20160925 132500 2.18 1.18 20160925 132500 2.22 1.18 20160925 132500 2.29 1.18 20160925 132500 2.36 1.18 20160925 132500 2.44 1.18 20160925 132500 2.50 1.17 20160925 132500 2.57 1.17 20160925 132500 2.64 1.17 20160925 132500 2.70 1.17 20160925 132500 2.77 1.17 20160925 132500 2.84 1.17 20160925 132500 2.90 1.17 20160925 132500 2.96 1.16 20160925 132500 3.03 1.16 20160925 132500 3.10 1.16 20160925 132500 3.16 1.16 20160925 132500 3.24 1.16 20160925 132500 3.32 1.15 20160925 132500 3.40 1.15 20160925 132500 3.51 1.15 20160925 132500 3.64 1.15 20160925 132500 3.78 1.14 20160925 132500 3.89 1.14 20160925 132500 4.02 1.14 20160925 132500 4.15 1.14 20160925 132500 4.29 1.14 20160925 132500 4.40 1.13 20160925 132500 4.51 1.13 20160925 132500 4.53 1.13 20160925 132500 4.55 1.13 20160925 132500 4.57 1.12 20160925 132500 4.59 1.12 20160925 132500 4.61 1.12 20160925 132500 4.63 1.12 20160925 132600 3.67 1.05 20160925 132600 3.68 1.04 20160925 132600 3.69 1.05 20160925 132600 3.71 1.04 20160925 132600 3.72 1.05 20160925 132600 3.75 1.04 20160925 132600 3.77 1.05 20160925 132600 3.80 1.04 20160925 132600 3.84 1.06 20160925 132600 3.86 1.09 20160925 132600 3.87 1.04 20160925 132600 3.90 1.09 20160925 132600 3.92 1.06 20160925 132600 3.93 1.04 20160925 132600 3.94 1.08 20160925 132600 3.98 1.04 20160925 132600 3.98 1.06 20160925 132600 3.98 1.08 20160925 132600 4.03 1.07 20160925 132600 4.05 1.05 20160925 132600 4.07 1.07 20160925 132600 4.09 1.07 20160925 132600 4.11 1.05 20160925 132600 4.13 1.07 20160925 132600 4.16 1.06 20160925 132600 4.18 1.05 20160925 132600 4.20 1.07 20160925 132600 4.22 1.06 20160925 132600 4.23 1.05 20160925 132600 4.27 1.08 20160925 132600 4.30 1.05 20160925 132600 4.34 1.08 20160925 132600 4.43 1.08 20160925 132600 4.53 1.08 20160925 132600 4.57 1.09 20160925 132600 4.60 1.09 20160925 132600 4.63 1.09 20160925 132600 4.64 1.11 20160925 132600 4.66 1.09 20160925 132600 4.66 1.11 20160925 132600 4.68 1.11 20160925 132600 4.69 1.09 20160925 132600 4.69 1.11 20160925 132600 4.71 1.11 20160925 132600 4.72 1.09 20160925 132600 4.72 1.11 20160925 132600 4.73 1.11 20160925 132600 4.75 1.09 20160925 132600 4.75 1.10 20160925 132600 4.77 1.10 20160925 132600 4.78 1.10 20160925 132600 4.80 1.10 20160925 132600 4.81 1.10 20160925 132700 3.66 1.13 20160925 132700 3.67 1.14 20160925 132700 3.68 1.12 20160925 132700 3.68 1.15 20160925 132700 3.69 1.12 20160925 132700 3.72 1.11 20160925 132700 3.75 1.15 20160925 132700 3.77 1.10 20160925 132700 3.83 1.10 20160925 132700 3.86 1.16 20160925 132700 3.95 1.16 20160925 132700 4.08 1.17 20160925 132700 4.23 1.17 20160925 132700 4.35 1.18 20160925 132700 4.52 1.18 20160925 132700 4.69 1.19 20160925 132700 4.86 1.19 20160925 132700 4.90 1.20 20160925 132700 4.92 1.20 20160925 132700 4.93 1.21 20160925 132700 4.96 1.21 20160925 132700 5.00 1.22 20160925 132700 5.05 1.22 20160925 132700 5.09 1.23 20160925 132700 5.15 1.23 20160925 132700 5.29 1.25 20160925 132700 5.41 1.26 20160925 132700 5.61 1.27 20160925 132700 5.84 1.28 20160925 132700 6.14 1.30 20160925 132700 6.43 1.31 20160925 132700 6.78 1.32 20160925 132700 7.19 1.33 20160925 132700 7.50 1.35 20160925 132700 7.70 1.39 20160925 132700 7.93 1.43 20160925 132700 8.19 1.47 20160925 132700 8.42 1.50 20160925 132700 8.54 1.94 20160925 132700 8.60 1.94 20160925 132700 8.67 1.94 20160925 132700 8.70 1.54 20160925 132700 8.81 1.94 20160925 132700 8.92 1.93 20160925 132700 9.01 1.58 20160925 132700 9.07 1.93 20160925 132700 9.21 1.92 20160925 132700 9.29 1.61 20160925 132700 9.36 1.92 20160925 132700 9.48 1.91 20160925 132700 9.63 1.65 20160925 132700 9.64 1.91 20160925 132700 9.79 1.90 20160925 132700 9.80 1.68 20160925 132700 9.80 1.71 20160925 132700 9.80 1.73 20160925 132700 9.81 1.76 20160925 132700 9.82 1.79 20160925 132700 9.83 1.81 20160925 132700 9.85 1.84 20160925 132700 9.87 1.87 20160925 132700 9.89 1.90 20160925 132800 7.50 1.83 20160925 132800 7.50 1.84 20160925 132800 7.50 1.85 20160925 132800 7.51 1.83 20160925 132800 7.51 1.86 20160925 132800 7.53 1.86 20160925 132800 7.54 1.82 20160925 132800 7.54 1.87 20160925 132800 7.56 1.87 20160925 132800 7.58 1.82 20160925 132800 7.60 1.88 20160925 132800 7.62 1.82 20160925 132800 7.65 1.81 20160925 132800 7.66 1.89 20160925 132800 7.69 1.81 20160925 132800 7.72 1.89 20160925 132800 7.73 1.81 20160925 132800 7.77 1.90 20160925 132800 7.78 1.80 20160925 132800 7.82 1.80 20160925 132800 7.84 1.91 20160925 132800 7.87 1.80 20160925 132800 7.89 1.80 20160925 132800 7.89 1.91 20160925 132800 7.90 1.80 20160925 132800 7.93 1.80 20160925 132800 7.95 1.80 20160925 132800 7.96 1.92 20160925 132800 7.97 1.80 20160925 132800 7.99 1.79 20160925 132800 8.02 1.79 20160925 132800 8.02 1.92 20160925 132800 8.05 1.79 20160925 132800 8.08 1.79 20160925 132800 8.09 1.93 20160925 132800 8.13 1.80 20160925 132800 8.14 1.93 20160925 132800 8.18 1.80 20160925 132800 8.21 1.93 20160925 132800 8.23 1.80 20160925 132800 8.27 1.80 20160925 132800 8.28 1.94 20160925 132800 8.32 1.80 20160925 132800 8.33 1.94 20160925 132800 8.37 1.81 20160925 132800 8.40 1.94 20160925 132800 8.41 1.81 20160925 132800 8.46 1.81 20160925 132800 8.47 1.94 20160925 132800 8.49 1.81 20160925 132800 8.52 1.82 20160925 132800 8.54 1.82 20160925 132800 8.56 1.82 20160925 132800 8.58 1.82 20160925 132800 8.60 1.82 20160925 132800 8.62 1.83 20160925 132800 8.65 1.83 20160925 132800 8.66 1.83 20160925 132800 8.67 1.83 20160925 132900 6.82 0.87 20160925 132900 6.97 0.96 20160925 132900 7.07 1.02 20160925 132900 7.21 1.10 20160925 132900 7.35 1.18 20160925 132900 7.45 1.25 20160925 132900 7.56 1.31 20160925 132900 7.65 1.36 20160925 132900 7.73 1.40 20160925 132900 7.82 1.45 20160925 132900 7.90 1.49 20160925 132900 7.99 1.54 20160925 132900 8.06 1.58 20160925 132900 8.14 1.63 20160925 132900 8.22 1.67 20160925 132900 8.27 1.69 20160925 132900 8.31 1.71 20160925 132900 8.35 1.73 20160925 132900 8.40 1.74 20160925 132900 8.44 1.76 20160925 132900 8.49 1.78 20160925 132900 8.53 1.79 20160925 132900 8.58 1.81 20160925 132900 8.63 1.83 20160925 132900 8.64 1.83 20160925 132900 8.65 1.83 20160925 140900 0.20 3.10 20160925 140900 0.95 3.12 20160925 140900 1.20 3.08 20160925 140900 2.33 3.05 20160925 140900 3.53 3.03 20160925 140900 4.23 3.02 20160925 140900 4.66 3.02 20160925 140900 5.23 3.01 20160925 140900 5.74 3.01 20160925 140900 6.29 3.01 20160925 140900 6.75 3.01 20160925 140900 7.24 3.01 20160925 140900 7.75 3.00 20160925 140900 8.17 3.00 20160925 140900 8.25 3.00 20160925 140900 8.35 3.00 20160925 140900 8.43 2.99 20160925 140900 8.53 2.99 20160925 140900 8.60 2.99 20160925 141000 10.54 3.60 20160925 141000 11.22 3.66 20160925 141000 11.89 3.72 20160925 141000 12.18 3.76 20160925 141000 12.45 3.81 20160925 141000 12.72 3.85 20160925 141000 13.00 3.90 20160925 141000 13.24 3.94 20160925 141000 13.52 3.99 20160925 141000 13.63 4.02 20160925 141000 13.66 4.03 20160925 141000 13.70 4.04 20160925 141000 13.74 4.05 20160925 141000 13.78 4.06 20160925 141000 13.81 4.07 20160925 141000 13.82 4.03 20160925 141000 13.85 4.08 20160925 141000 13.89 4.09 20160925 141000 13.92 4.10 20160925 141000 13.94 4.11 20160925 141000 13.96 4.11 20160925 141000 13.98 4.12 20160925 141000 14.00 4.12 20160925 141000 14.03 4.13 20160925 141000 14.05 4.14 20160925 141000 14.07 4.14 20160925 141000 14.09 4.15 20160925 141000 14.10 4.08 20160925 141000 14.13 4.16 20160925 141000 14.16 4.16 20160925 141000 14.20 4.17 20160925 141000 14.24 4.18 20160925 141000 14.28 4.19 20160925 141000 14.32 4.20 20160925 141000 14.34 4.11 20160925 141000 14.36 4.21 20160925 141000 14.40 4.13 20160925 141000 14.40 4.22 20160925 141000 14.45 4.23 20160925 141000 14.49 4.23 20160925 141000 14.53 4.24 20160925 141000 14.54 4.19 20160925 141000 14.57 4.25 20160925 141000 14.59 4.21 20160925 141000 14.62 4.25 20160925 141000 14.65 4.23 20160925 141000 14.66 4.26 20160925 141000 14.71 4.25 20160925 141000 14.71 4.27 20160925 141000 14.75 4.27 20160925 141000 14.77 4.27 20160925 141000 14.79 4.28 20160925 141000 2.15 3.15 20160925 141000 3.35 3.18 20160925 141000 4.28 3.20 20160925 141000 5.48 3.23 20160925 141000 6.40 3.27 20160925 141000 7.06 3.32 20160925 141000 7.82 3.38 20160925 141000 8.52 3.44 20160925 141000 9.26 3.50 20160925 141000 9.83 3.54 20160925 141100 13.11 3.81 20160925 141100 13.11 3.82 20160925 141100 13.12 3.80 20160925 141100 13.13 3.79 20160925 141100 13.13 3.82 20160925 141100 13.14 3.79 20160925 141100 13.16 3.83 20160925 141100 13.19 3.79 20160925 141100 13.19 3.84 20160925 141100 13.22 3.78 20160925 141100 13.22 3.85 20160925 141100 13.24 3.86 20160925 141100 13.27 3.78 20160925 141100 13.27 3.87 20160925 141100 13.29 3.88 20160925 141100 13.30 3.50 20160925 141100 13.31 3.50 20160925 141100 13.31 3.77 20160925 141100 13.32 3.89 20160925 141100 13.33 3.51 20160925 141100 13.34 3.52 20160925 141100 13.34 3.89 20160925 141100 13.35 3.77 20160925 141100 13.36 3.53 20160925 141100 13.37 3.91 20160925 141100 13.38 3.54 20160925 141100 13.39 3.77 20160925 141100 13.40 3.56 20160925 141100 13.40 3.92 20160925 141100 13.42 3.57 20160925 141100 13.42 3.93 20160925 141100 13.43 3.58 20160925 141100 13.43 3.76 20160925 141100 13.45 3.59 20160925 141100 13.45 3.94 20160925 141100 13.47 3.60 20160925 141100 13.47 3.61 20160925 141100 13.47 3.62 20160925 141100 13.47 3.63 20160925 141100 13.47 3.76 20160925 141100 13.48 3.64 20160925 141100 13.48 3.65 20160925 141100 13.48 3.66 20160925 141100 13.48 3.67 20160925 141100 13.48 3.68 20160925 141100 13.48 3.69 20160925 141100 13.48 3.70 20160925 141100 13.48 3.71 20160925 141100 13.48 3.72 20160925 141100 13.48 3.73 20160925 141100 13.48 3.74 20160925 141100 13.48 3.96 20160925 141100 13.49 3.75 20160925 141100 13.51 3.97 20160925 141100 13.54 3.98 20160925 141100 13.56 3.99 20160925 141100 13.59 4.01 20160925 141200 12.47 3.26 20160925 141200 12.49 3.26 20160925 141200 12.51 3.26 20160925 141200 12.53 3.26 20160925 141200 12.54 3.26 20160925 141200 12.55 3.26 20160925 141200 12.57 3.26 20160925 141200 12.58 3.25 20160925 141200 12.59 3.26 20160925 141200 12.61 3.25 20160925 141200 12.62 3.25 20160925 141200 12.63 3.25 20160925 141200 12.64 3.25 20160925 141200 12.66 3.26 20160925 141200 12.67 3.26 20160925 141200 12.69 3.26 20160925 141200 12.70 3.26 20160925 141200 12.72 3.27 20160925 141200 12.73 3.27 20160925 141200 12.75 3.27 20160925 141200 12.77 3.27 20160925 141200 12.79 3.28 20160925 141200 12.80 3.28 20160925 141200 12.82 3.29 20160925 141200 12.83 3.29 20160925 141200 12.85 3.30 20160925 141200 12.86 3.30 20160925 141200 12.88 3.30 20160925 141200 12.90 3.31 20160925 141200 12.91 3.31 20160925 141200 12.92 3.32 20160925 141200 12.93 3.32 20160925 141200 12.93 3.33 20160925 141200 12.94 3.33 20160925 141200 12.94 3.34 20160925 141200 12.95 3.34 20160925 141200 12.96 3.35 20160925 141200 12.97 3.35 20160925 141200 12.98 3.36 20160925 141200 12.99 3.36 20160925 141200 13.00 3.36 20160925 141200 13.01 3.37 20160925 141200 13.02 3.37 20160925 141200 13.03 3.38 20160925 141200 13.05 3.38 20160925 141200 13.07 3.39 20160925 141200 13.09 3.40 20160925 141200 13.11 3.40 20160925 141200 13.13 3.41 20160925 141200 13.15 3.42 20160925 141200 13.17 3.43 20160925 141200 13.20 3.43 20160925 141200 13.21 3.44 20160925 141200 13.22 3.45 20160925 141200 13.24 3.46 20160925 141200 13.25 3.46 20160925 141200 13.26 3.47 20160925 141200 13.27 3.48 20160925 141200 13.29 3.49 20160925 141300 10.79 3.06 20160925 141300 10.83 3.07 20160925 141300 10.88 3.07 20160925 141300 10.93 3.08 20160925 141300 10.98 3.08 20160925 141300 11.02 3.09 20160925 141300 11.07 3.09 20160925 141300 11.10 3.10 20160925 141300 11.13 3.10 20160925 141300 11.15 3.11 20160925 141300 11.18 3.11 20160925 141300 11.21 3.11 20160925 141300 11.23 3.12 20160925 141300 11.26 3.12 20160925 141300 11.29 3.12 20160925 141300 11.31 3.13 20160925 141300 11.34 3.13 20160925 141300 11.37 3.14 20160925 141300 11.40 3.14 20160925 141300 11.43 3.15 20160925 141300 11.46 3.15 20160925 141300 11.49 3.16 20160925 141300 11.52 3.16 20160925 141300 11.55 3.17 20160925 141300 11.58 3.17 20160925 141300 11.61 3.17 20160925 141300 11.64 3.18 20160925 141300 11.67 3.18 20160925 141300 11.70 3.18 20160925 141300 11.72 3.18 20160925 141300 11.75 3.19 20160925 141300 11.78 3.19 20160925 141300 11.81 3.19 20160925 141300 11.83 3.19 20160925 141300 11.84 3.20 20160925 141300 11.86 3.20 20160925 141300 11.87 3.20 20160925 141300 11.88 3.20 20160925 141300 11.90 3.20 20160925 141300 11.91 3.21 20160925 141300 11.92 3.21 20160925 141300 11.94 3.21 20160925 141300 11.96 3.21 20160925 141300 11.99 3.22 20160925 141300 12.01 3.22 20160925 141300 12.04 3.22 20160925 141300 12.06 3.23 20160925 141300 12.09 3.23 20160925 141300 12.12 3.23 20160925 141300 12.14 3.24 20160925 141300 12.17 3.24 20160925 141300 12.19 3.24 20160925 141300 12.21 3.24 20160925 141300 12.23 3.25 20160925 141300 12.25 3.25 20160925 141300 12.27 3.25 20160925 141300 12.29 3.25 20160925 141300 12.31 3.25 20160925 141300 12.33 3.25 20160925 141300 12.35 3.26 20160925 141300 12.37 3.26 20160925 141300 12.40 3.26 20160925 141300 12.42 3.26 20160925 141300 12.44 3.26 20160925 141400 10.04 2.98 20160925 141400 10.10 2.99 20160925 141400 10.15 2.99 20160925 141400 10.20 3.00 20160925 141400 10.26 3.00 20160925 141400 10.31 3.01 20160925 141400 10.35 3.01 20160925 141400 10.39 3.02 20160925 141400 10.43 3.02 20160925 141400 10.48 3.03 20160925 141400 10.52 3.03 20160925 141400 10.56 3.04 20160925 141400 10.61 3.04 20160925 141400 10.65 3.05 20160925 141400 10.69 3.05 20160925 141400 10.74 3.06 20160925 141400 6.89 2.83 20160925 141400 6.98 2.83 20160925 141400 7.07 2.83 20160925 141400 7.14 2.84 20160925 141400 7.23 2.84 20160925 141400 7.32 2.84 20160925 141400 7.40 2.84 20160925 141400 7.48 2.84 20160925 141400 7.57 2.84 20160925 141400 7.65 2.85 20160925 141400 7.73 2.85 20160925 141400 7.81 2.85 20160925 141400 7.90 2.86 20160925 141400 7.98 2.86 20160925 141400 8.06 2.86 20160925 141400 8.14 2.87 20160925 141400 8.23 2.87 20160925 141400 8.30 2.87 20160925 141400 8.38 2.88 20160925 141400 8.45 2.88 20160925 141400 8.53 2.88 20160925 141400 8.60 2.88 20160925 141400 8.67 2.89 20160925 141400 8.75 2.89 20160925 141400 8.83 2.89 20160925 141400 8.89 2.89 20160925 141400 8.96 2.90 20160925 141400 9.02 2.90 20160925 141400 9.06 2.91 20160925 141400 9.12 2.91 20160925 141400 9.18 2.91 20160925 141400 9.23 2.92 20160925 141400 9.28 2.92 20160925 141400 9.34 2.92 20160925 141400 9.39 2.93 20160925 141400 9.44 2.93 20160925 141400 9.49 2.93 20160925 141400 9.54 2.94 20160925 141400 9.59 2.94 20160925 141400 9.63 2.95 20160925 141400 9.68 2.95 20160925 141400 9.73 2.95 20160925 141400 9.78 2.96 20160925 141400 9.82 2.96 20160925 141400 9.88 2.97 20160925 141400 9.93 2.97 20160925 141400 9.98 2.98 20160925 141500 3.28 2.69 20160925 141500 3.29 2.68 20160925 141500 3.29 2.69 20160925 141500 3.29 2.70 20160925 141500 3.30 2.67 20160925 141500 3.31 2.71 20160925 141500 3.33 2.67 20160925 141500 3.34 2.71 20160925 141500 3.37 2.66 20160925 141500 3.38 2.72 20160925 141500 3.41 2.73 20160925 141500 3.42 2.65 20160925 141500 3.47 2.64 20160925 141500 3.47 2.73 20160925 141500 3.53 2.63 20160925 141500 3.53 2.73 20160925 141500 3.59 2.74 20160925 141500 3.60 2.62 20160925 141500 3.66 2.61 20160925 141500 3.66 2.74 20160925 141500 3.74 2.60 20160925 141500 3.74 2.75 20160925 141500 3.83 2.59 20160925 141500 3.83 2.75 20160925 141500 3.90 2.75 20160925 141500 3.91 2.58 20160925 141500 3.97 2.57 20160925 141500 4.00 2.76 20160925 141500 4.06 2.56 20160925 141500 4.10 2.76 20160925 141500 4.15 2.55 20160925 141500 4.18 2.77 20160925 141500 4.23 2.54 20160925 141500 4.28 2.77 20160925 141500 4.32 2.52 20160925 141500 4.38 2.77 20160925 141500 4.42 2.51 20160925 141500 4.49 2.78 20160925 141500 4.52 2.50 20160925 141500 4.58 2.78 20160925 141500 4.60 2.50 20160925 141500 4.68 2.78 20160925 141500 4.69 2.51 20160925 141500 4.78 2.52 20160925 141500 4.80 2.79 20160925 141500 4.91 2.79 20160925 141500 5.00 2.79 20160925 141500 5.13 2.79 20160925 141500 5.26 2.80 20160925 141500 5.36 2.80 20160925 141500 5.49 2.80 20160925 141500 5.62 2.80 20160925 141500 5.75 2.81 20160925 141500 5.86 2.81 20160925 141500 5.99 2.81 20160925 141500 6.11 2.81 20160925 141500 6.19 2.82 20160925 141500 6.28 2.82 20160925 141500 6.37 2.82 20160925 141500 6.46 2.82 20160925 141500 6.54 2.82 20160925 141500 6.63 2.83 20160925 141500 6.73 2.83 20160925 141500 6.80 2.83 20160925 141600 4.86 2.53 20160925 141600 4.96 2.54 20160925 141600 5.05 2.55 20160925 141600 5.15 2.56 20160925 141600 5.24 2.57 20160925 141600 5.34 2.58 20160925 141600 5.44 2.58 20160925 141600 5.52 2.57 20160925 141600 5.61 2.57 20160925 141600 5.70 2.56 20160925 141600 5.80 2.55 20160925 141600 5.88 2.55 20160925 141600 5.98 2.54 20160925 141600 6.09 2.53 20160925 141600 6.17 2.53 20160925 141600 6.26 2.52 20160925 141600 6.34 2.52 20160925 141600 6.43 2.52 20160925 141600 6.49 2.52 20160925 141600 6.58 2.52 20160925 141600 6.66 2.52 20160925 141600 6.73 2.52 20160925 141600 6.82 2.52 20160925 141600 6.91 2.52 20160925 141600 6.97 2.53 20160925 141600 7.03 2.54 20160925 141600 7.09 2.54 20160925 141600 7.15 2.55 20160925 141600 7.21 2.55 20160925 141600 7.28 2.56 20160925 141600 7.34 2.57 20160925 141600 7.41 2.57 20160925 141600 7.46 2.58 20160925 141600 7.51 2.59 20160925 141600 7.56 2.60 20160925 141600 7.61 2.61 20160925 141600 7.66 2.62 20160925 141600 7.72 2.64 20160925 141600 7.78 2.65 20160925 141600 7.83 2.66 20160925 141600 7.87 2.75 20160925 141600 7.87 2.76 20160925 141600 7.88 2.72 20160925 141600 7.88 2.73 20160925 141600 7.88 2.77 20160925 141600 7.88 2.79 20160925 141600 7.89 2.67 20160925 141600 7.89 2.71 20160925 141600 7.89 2.80 20160925 141600 7.90 2.69 20160925 141600 7.90 2.82 20160925 141600 7.91 2.83 20160925 141600 7.92 2.68 20160925 141600 7.92 2.85 20160925 141600 7.92 2.86 20160925 141600 7.92 2.88 20160925 141600 7.93 2.89 20160925 141600 7.94 2.91 20160925 141600 7.94 2.92 20160925 141600 7.97 2.94 20160925 141600 7.99 2.96 20160925 141600 8.01 2.98 20160925 141600 8.05 3.00 20160925 141600 8.08 3.01 20160925 141700 10.01 3.48 20160925 141700 10.08 4.41 20160925 141700 10.08 4.43 20160925 141700 10.09 4.30 20160925 141700 10.09 4.32 20160925 141700 10.09 4.34 20160925 141700 10.09 4.36 20160925 141700 10.09 4.39 20160925 141700 10.10 4.23 20160925 141700 10.10 4.25 20160925 141700 10.10 4.27 20160925 141700 10.11 4.20 20160925 141700 10.12 4.18 20160925 141700 10.12 4.46 20160925 141700 10.13 3.51 20160925 141700 10.13 4.13 20160925 141700 10.13 4.15 20160925 141700 10.14 4.10 20160925 141700 10.15 4.07 20160925 141700 10.16 4.05 20160925 141700 10.17 4.03 20160925 141700 10.17 4.48 20160925 141700 10.21 4.00 20160925 141700 10.23 4.50 20160925 141700 10.24 3.54 20160925 141700 10.25 3.98 20160925 141700 10.29 3.95 20160925 141700 10.29 4.53 20160925 141700 10.34 3.56 20160925 141700 10.34 3.93 20160925 141700 10.34 4.55 20160925 141700 10.38 3.90 20160925 141700 10.39 3.59 20160925 141700 10.40 4.57 20160925 141700 10.41 3.62 20160925 141700 10.42 3.88 20160925 141700 10.43 3.64 20160925 141700 10.45 3.67 20160925 141700 10.46 4.60 20160925 141700 10.47 3.70 20160925 141700 10.47 3.85 20160925 141700 10.50 3.73 20160925 141700 10.51 3.75 20160925 141700 10.51 3.83 20160925 141700 10.53 3.78 20160925 141700 10.55 3.80 20160925 141700 8.11 3.03 20160925 141700 8.16 3.05 20160925 141700 8.21 3.07 20160925 141700 8.26 3.09 20160925 141700 8.39 3.12 20160925 141700 8.53 3.15 20160925 141700 8.64 3.17 20160925 141700 8.78 3.20 20160925 141700 8.92 3.23 20160925 141700 9.04 3.25 20160925 141700 9.19 3.28 20160925 141700 9.33 3.30 20160925 141700 9.46 3.33 20160925 141700 9.56 3.36 20160925 141700 9.68 3.39 20160925 141700 9.80 3.42 20160925 141700 9.89 3.45 20160925 141800 10.00 5.03 20160925 141800 10.01 4.87 20160925 141800 10.02 5.02 20160925 141800 10.04 5.02 20160925 141800 10.05 4.85 20160925 141800 10.07 5.02 20160925 141800 10.09 4.84 20160925 141800 10.10 5.01 20160925 141800 10.12 5.01 20160925 141800 10.13 4.83 20160925 141800 10.14 5.00 20160925 141800 10.18 4.81 20160925 141800 10.18 5.00 20160925 141800 10.21 4.99 20160925 141800 10.23 4.79 20160925 141800 10.25 5.02 20160925 141800 10.27 4.77 20160925 141800 10.29 5.04 20160925 141800 10.32 4.75 20160925 141800 10.34 5.08 20160925 141800 10.38 4.73 20160925 141800 10.39 5.11 20160925 141800 10.42 5.13 20160925 141800 10.43 4.71 20160925 141800 10.46 5.17 20160925 141800 10.48 4.69 20160925 141800 10.52 4.63 20160925 141800 10.52 5.20 20160925 141800 10.54 4.67 20160925 141800 10.55 5.23 20160925 141800 10.57 4.65 20160925 141800 10.59 5.26 20160925 141800 10.61 5.27 20160925 141800 10.62 5.28 20160925 141800 10.63 5.28 20160925 141800 10.64 5.29 20160925 141800 10.66 5.30 20160925 141800 10.67 5.31 20160925 141800 10.68 5.31 20160925 141800 10.70 5.32 20160925 141800 10.72 5.33 20160925 141800 10.72 5.34 20160925 141800 10.73 5.34 20160925 141800 10.74 5.35 20160925 141800 10.75 5.36 20160925 141800 10.76 5.37 20160925 141800 10.77 5.38 20160925 141800 10.80 5.39 20160925 141800 9.81 4.95 20160925 141800 9.83 4.94 20160925 141800 9.83 4.96 20160925 141800 9.85 4.97 20160925 141800 9.86 4.92 20160925 141800 9.88 4.98 20160925 141800 9.90 4.91 20160925 141800 9.90 4.99 20160925 141800 9.92 4.99 20160925 141800 9.94 4.90 20160925 141800 9.94 5.00 20160925 141800 9.96 5.01 20160925 141800 9.97 5.02 20160925 141800 9.98 4.88 20160925 141900 10.83 5.39 20160925 141900 10.87 5.40 20160925 141900 10.93 5.40 20160925 141900 10.97 5.41 20160925 141900 11.01 5.41 20160925 141900 11.05 5.42 20160925 141900 11.10 5.42 20160925 141900 11.14 5.43 20160925 141900 11.19 5.43 20160925 141900 11.25 5.43 20160925 141900 11.30 5.43 20160925 141900 11.35 5.43 20160925 141900 11.41 5.43 20160925 141900 11.46 5.42 20160925 141900 11.52 5.42 20160925 141900 11.57 5.42 20160925 141900 11.62 5.42 20160925 141900 11.67 5.44 20160925 141900 11.74 5.46 20160925 141900 11.81 5.49 20160925 141900 11.86 5.51 20160925 141900 11.92 5.54 20160925 141900 11.98 5.56 20160925 141900 12.04 5.59 20160925 141900 12.10 5.62 20160925 141900 12.16 5.64 20160925 141900 12.22 5.66 20160925 141900 12.27 5.67 20160925 141900 12.33 5.68 20160925 141900 12.39 5.70 20160925 141900 12.44 5.71 20160925 141900 12.50 5.72 20160925 141900 12.57 5.74 20160925 141900 12.62 5.75 20160925 141900 12.67 5.76 20160925 141900 12.71 5.77 20160925 141900 12.75 5.79 20160925 141900 12.78 5.80 20160925 141900 12.82 5.81 20160925 141900 12.86 5.82 20160925 141900 12.90 5.84 20160925 141900 12.94 5.85 20160925 141900 12.99 5.86 20160925 141900 13.01 5.87 20160925 141900 13.01 5.99 20160925 141900 13.02 5.88 20160925 141900 13.04 5.89 20160925 141900 13.05 5.90 20160925 141900 13.05 5.99 20160925 141900 13.07 5.91 20160925 141900 13.08 5.92 20160925 141900 13.09 5.92 20160925 141900 13.11 5.94 20160925 141900 13.11 5.98 20160925 141900 13.11 5.99 20160925 141900 13.12 5.97 20160925 141900 13.12 5.98 20160925 141900 13.13 5.95 20160925 141900 13.13 5.96 20160925 142000 11.84 5.99 20160925 142000 11.86 5.99 20160925 142000 11.93 5.99 20160925 142000 11.96 5.99 20160925 142000 12.03 5.99 20160925 142000 12.09 5.99 20160925 142000 12.12 5.99 20160925 142000 12.22 6.00 20160925 142000 12.23 5.99 20160925 142000 12.33 5.99 20160925 142000 12.33 6.00 20160925 142000 12.43 5.99 20160925 142000 12.46 6.00 20160925 142000 12.55 5.99 20160925 142000 12.57 6.00 20160925 142000 12.67 5.99 20160925 142000 12.68 6.00 20160925 142000 12.72 5.99 20160925 142000 12.77 5.99 20160925 142000 12.80 6.01 20160925 142000 12.82 5.99 20160925 142000 12.86 5.99 20160925 142000 12.91 5.99 20160925 142000 12.91 6.00 20160925 142000 12.95 5.99 20160925 142000 13.00 6.00 20160925 142000 13.10 6.00 20160925 142000 13.19 5.99 20160925 142000 13.27 5.99 20160925 142000 13.37 5.99 20160925 142000 13.46 5.98 20160925 142000 13.55 5.98 20160925 142000 13.62 5.98 20160925 142000 13.67 5.97 20160925 142000 13.70 5.97 20160925 142000 13.73 5.96 20160925 142000 13.77 5.95 20160925 142000 13.80 5.95 20160925 142000 13.83 5.95 20160925 142000 13.87 5.94 20160925 142000 13.90 5.93 20160925 142000 13.92 5.93 20160925 142000 13.94 5.92 20160925 142000 13.95 5.91 20160925 142000 13.97 5.91 20160925 142000 13.98 5.91 20160925 142000 14.00 5.90 20160925 142000 14.02 5.89 20160925 142000 14.03 5.89 20160925 142000 14.05 5.88 20160925 142000 14.06 5.87 20160925 142000 14.06 5.88 20160925 142000 14.07 5.85 20160925 142000 14.07 5.86 20160925 142000 14.08 5.84 20160925 142000 14.09 5.82 20160925 142000 14.09 5.83 20160925 142000 14.10 5.80 20160925 142000 14.10 5.81 20160925 142000 14.11 5.77 20160925 142000 14.11 5.78 20160925 142100 13.12 4.30 20160925 142100 13.15 4.32 20160925 142100 13.18 4.34 20160925 142100 13.20 4.37 20160925 142100 13.23 4.39 20160925 142100 13.25 4.41 20160925 142100 13.28 4.44 20160925 142100 13.31 4.46 20160925 142100 13.34 4.48 20160925 142100 13.38 4.50 20160925 142100 13.42 4.53 20160925 142100 13.45 4.55 20160925 142100 13.49 4.57 20160925 142100 13.53 4.60 20160925 142100 13.57 4.62 20160925 142100 13.62 4.64 20160925 142100 13.66 4.67 20160925 142100 13.66 4.69 20160925 142100 13.67 4.71 20160925 142100 13.67 4.74 20160925 142100 13.68 4.76 20160925 142100 13.69 4.78 20160925 142100 13.70 4.81 20160925 142100 13.72 4.83 20160925 142100 13.73 4.85 20160925 142100 13.74 4.88 20160925 142100 13.74 4.91 20160925 142100 13.74 4.93 20160925 142100 13.75 4.95 20160925 142100 13.75 4.98 20160925 142100 13.75 5.00 20160925 142100 13.75 5.03 20160925 142100 13.76 5.06 20160925 142100 13.76 5.08 20160925 142100 13.78 5.11 20160925 142100 13.79 5.13 20160925 142100 13.80 5.16 20160925 142100 13.82 5.19 20160925 142100 13.84 5.22 20160925 142100 13.85 5.24 20160925 142100 13.86 5.27 20160925 142100 13.88 5.30 20160925 142100 13.89 5.32 20160925 142100 13.92 5.35 20160925 142100 13.94 5.37 20160925 142100 13.96 5.40 20160925 142100 13.98 5.42 20160925 142100 14.00 5.45 20160925 142100 14.02 5.47 20160925 142100 14.04 5.49 20160925 142100 14.06 5.52 20160925 142100 14.09 5.55 20160925 142100 14.09 5.56 20160925 142100 14.10 5.58 20160925 142100 14.11 5.61 20160925 142100 14.11 5.62 20160925 142100 14.12 5.65 20160925 142100 14.13 5.67 20160925 142100 14.13 5.75 20160925 142100 14.13 5.76 20160925 142100 14.14 5.68 20160925 142100 14.14 5.70 20160925 142100 14.14 5.73 20160925 142100 14.15 5.72 20160925 142200 10.01 3.51 20160925 142200 10.18 3.54 20160925 142200 10.35 3.58 20160925 142200 10.48 3.61 20160925 142200 10.65 3.64 20160925 142200 10.81 3.67 20160925 142200 10.94 3.70 20160925 142200 11.11 3.74 20160925 142200 11.28 3.77 20160925 142200 11.43 3.80 20160925 142200 11.60 3.84 20160925 142200 11.78 3.87 20160925 142200 11.94 3.90 20160925 142200 12.12 3.94 20160925 142200 12.29 3.97 20160925 142200 12.44 4.00 20160925 142200 12.54 4.03 20160925 142200 12.61 4.06 20160925 142200 12.67 4.09 20160925 142200 12.74 4.12 20160925 142200 12.81 4.15 20160925 142200 12.88 4.17 20160925 142200 12.95 4.20 20160925 142200 13.02 4.23 20160925 142200 13.10 4.26 20160925 142200 13.11 4.28 20160925 142200 4.87 2.65 20160925 142200 5.13 2.67 20160925 142200 5.39 2.69 20160925 142200 5.60 2.70 20160925 142200 5.86 2.72 20160925 142200 6.12 2.74 20160925 142200 6.33 2.75 20160925 142200 6.59 2.77 20160925 142200 6.85 2.79 20160925 142200 7.00 2.81 20160925 142200 7.18 2.83 20160925 142200 7.37 2.85 20160925 142200 7.52 2.87 20160925 142200 7.72 2.90 20160925 142200 7.91 2.92 20160925 142200 8.12 2.94 20160925 142200 8.28 2.96 20160925 142200 8.50 2.98 20160925 142200 8.51 3.01 20160925 142200 8.53 3.03 20160925 142200 8.56 3.05 20160925 142200 8.59 3.08 20160925 142200 8.62 3.10 20160925 142200 8.66 3.12 20160925 142200 8.70 3.15 20160925 142200 8.74 3.17 20160925 142200 8.80 3.19 20160925 142200 8.91 3.22 20160925 142200 9.00 3.25 20160925 142200 9.10 3.28 20160925 142200 9.20 3.31 20160925 142200 9.29 3.33 20160925 142200 9.39 3.36 20160925 142200 9.49 3.39 20160925 142200 9.57 3.42 20160925 142200 9.69 3.45 20160925 142200 9.86 3.48 20160925 142300 4.78 2.64 20160925 142300 4.87 2.63 20160925 142300 4.98 2.61 20160925 142300 5.07 2.60 20160925 142300 5.18 2.59 20160925 142300 5.29 2.58 20160925 142300 5.39 2.57 20160925 142300 5.51 2.55 20160925 142300 5.63 2.54 20160925 142300 5.79 2.53 20160925 142300 6.01 2.52 20160925 142300 6.24 2.51 20160925 142300 6.43 2.50 20160925 142300 6.67 2.49 20160925 142300 6.90 2.48 20160925 142300 7.09 2.48 20160925 142300 7.31 2.47 20160925 142300 7.54 2.46 20160925 142300 7.67 2.45 20160925 142300 7.81 2.44 20160925 142300 7.95 2.43 20160925 142300 8.06 2.42 20160925 142300 8.20 2.42 20160925 142300 8.33 2.41 20160925 142300 8.45 2.40 20160925 142300 8.58 2.39 20160925 142300 8.72 2.38 20160925 142300 8.82 2.38 20160925 142300 8.92 2.37 20160925 142300 9.02 2.36 20160925 142300 9.11 2.36 20160925 143900 0.23 3.94 20160925 143900 0.33 3.93 20160925 143900 0.43 3.94 20160925 143900 0.62 3.93 20160925 143900 0.79 3.95 20160925 143900 0.87 3.92 20160925 143900 1.08 3.96 20160925 143900 1.46 3.97 20160925 143900 1.85 3.97 20160925 144000 0.30 4.65 20160925 144000 0.87 4.66 20160925 144000 10.11 4.34 20160925 144000 10.34 4.36 20160925 144000 10.53 4.37 20160925 144000 10.76 4.39 20160925 144000 10.98 4.41 20160925 144000 11.14 4.42 20160925 144000 11.15 4.56 20160925 144000 11.20 4.46 20160925 144000 11.21 4.48 20160925 144000 11.24 4.49 20160925 144000 11.25 4.45 20160925 144000 11.25 4.50 20160925 144000 11.27 4.52 20160925 144000 11.31 4.53 20160925 144000 11.35 4.44 20160925 144000 11.38 4.54 20160925 144000 1.35 4.64 20160925 144000 1.68 4.68 20160925 144000 2.16 3.98 20160925 144000 2.55 3.99 20160925 144000 2.56 4.69 20160925 144000 2.69 4.63 20160925 144000 2.95 3.99 20160925 144000 3.23 4.00 20160925 144000 3.55 4.01 20160925 144000 3.68 4.70 20160925 144000 3.87 4.02 20160925 144000 4.09 4.62 20160925 144000 4.12 4.02 20160925 144000 4.44 4.03 20160925 144000 4.61 4.72 20160925 144000 4.76 4.04 20160925 144000 5.03 4.05 20160925 144000 5.14 4.61 20160925 144000 5.33 4.05 20160925 144000 5.60 4.06 20160925 144000 5.81 4.73 20160925 144000 5.91 4.07 20160925 144000 6.19 4.09 20160925 144000 6.44 4.10 20160925 144000 6.64 4.59 20160925 144000 6.74 4.11 20160925 144000 7.04 4.12 20160925 144000 7.04 4.75 20160925 144000 7.28 4.13 20160925 144000 7.58 4.15 20160925 144000 7.88 4.16 20160925 144000 8.13 4.17 20160925 144000 8.20 4.58 20160925 144000 8.33 4.19 20160925 144000 8.47 4.20 20160925 144000 8.59 4.21 20160925 144000 8.74 4.23 20160925 144000 8.89 4.24 20160925 144000 9.02 4.25 20160925 144000 9.17 4.27 20160925 144000 9.32 4.28 20160925 144000 9.46 4.29 20160925 144000 9.51 4.57 20160925 144000 9.69 4.31 20160925 144000 9.88 4.33 20160925 144100 10.00 4.72 20160925 144100 10.04 4.76 20160925 144100 10.13 4.76 20160925 144100 10.21 4.73 20160925 144100 10.26 4.76 20160925 144100 10.40 4.74 20160925 144100 10.41 4.76 20160925 144100 10.55 4.75 20160925 144100 10.60 4.76 20160925 144100 6.31 4.25 20160925 144100 6.32 4.25 20160925 144100 6.33 4.26 20160925 144100 6.35 4.27 20160925 144100 6.37 4.28 20160925 144100 6.39 4.29 20160925 144100 6.41 4.30 20160925 144100 6.44 4.31 20160925 144100 6.47 4.31 20160925 144100 6.52 4.32 20160925 144100 6.58 4.33 20160925 144100 6.64 4.34 20160925 144100 6.71 4.35 20160925 144100 6.78 4.36 20160925 144100 6.84 4.37 20160925 144100 6.92 4.38 20160925 144100 7.00 4.39 20160925 144100 7.06 4.40 20160925 144100 7.14 4.41 20160925 144100 7.20 4.42 20160925 144100 7.26 4.43 20160925 144100 7.34 4.44 20160925 144100 7.40 4.45 20160925 144100 7.46 4.46 20160925 144100 7.55 4.47 20160925 144100 7.63 4.48 20160925 144100 7.70 4.49 20160925 144100 7.77 4.50 20160925 144100 7.84 4.51 20160925 144100 7.90 4.52 20160925 144100 7.97 4.53 20160925 144100 8.04 4.54 20160925 144100 8.06 4.75 20160925 144100 8.10 4.55 20160925 144100 8.18 4.56 20160925 144100 8.25 4.57 20160925 144100 8.32 4.58 20160925 144100 8.38 4.58 20160925 144100 8.45 4.59 20160925 144100 8.50 4.60 20160925 144100 8.56 4.61 20160925 144100 8.61 4.61 20160925 144100 8.69 4.62 20160925 144100 8.77 4.63 20160925 144100 8.84 4.64 20160925 144100 8.95 4.65 20160925 144100 9.20 4.66 20160925 144100 9.29 4.77 20160925 144100 9.40 4.68 20160925 144100 9.61 4.69 20160925 144100 9.83 4.70 20160925 144100 9.93 4.77 20160925 144100 9.94 4.77 20160925 144100 9.95 4.77 20160925 144100 9.98 4.76 20160925 144200 6.12 4.13 20160925 144200 6.13 4.12 20160925 144200 6.13 4.14 20160925 144200 6.13 4.15 20160925 144200 6.14 4.12 20160925 144200 6.14 4.15 20160925 144200 6.15 4.16 20160925 144200 6.16 4.12 20160925 144200 6.16 4.16 20160925 144200 6.17 4.12 20160925 144200 6.18 4.12 20160925 144200 6.18 4.17 20160925 144200 6.19 4.12 20160925 144200 6.20 4.12 20160925 144200 6.20 4.17 20160925 144200 6.21 4.12 20160925 144200 6.21 4.18 20160925 144200 6.23 4.12 20160925 144200 6.23 4.18 20160925 144200 6.23 4.19 20160925 144200 6.24 4.20 20160925 144200 6.24 4.21 20160925 144200 6.25 4.12 20160925 144200 6.25 4.21 20160925 144200 6.26 4.12 20160925 144200 6.27 4.12 20160925 144200 6.27 4.13 20160925 144200 6.27 4.22 20160925 144200 6.28 4.23 20160925 144200 6.29 4.13 20160925 144200 6.30 4.13 20160925 144200 6.30 4.24 20160925 144200 6.31 4.13 20160925 144200 6.33 4.13 20160925 144200 6.34 4.13 20160925 144200 6.37 4.13 20160925 144200 6.39 4.13 20160925 144200 6.41 4.13 20160925 144200 6.43 4.13 20160925 144200 6.46 4.13 20160925 144200 6.48 4.13 20160925 144200 6.51 4.13 20160925 144200 6.56 4.13 20160925 144200 6.62 4.13 20160925 144200 6.69 4.13 20160925 144200 6.77 4.14 20160925 144200 6.83 4.14 20160925 144200 6.90 4.14 20160925 144200 6.98 4.14 20160925 144200 7.04 4.14 20160925 144200 7.11 4.14 20160925 144200 7.15 4.14 20160925 144200 7.18 4.14 20160925 144300 7.23 4.14 20160925 144300 7.27 4.14 20160925 144300 7.31 4.14 20160925 144300 7.35 4.14 20160925 144300 7.40 4.14 20160925 144300 7.44 4.14 20160925 144300 7.49 4.15 20160925 144300 7.51 4.15 20160925 144300 7.52 4.15 20160925 144300 7.55 4.15 20160925 144300 7.57 4.15 20160925 144300 7.59 4.15 20160925 144300 7.62 4.15 20160925 144300 7.64 4.15 20160925 144300 7.68 4.15 20160925 144300 7.70 4.15 20160925 144300 7.71 4.15 20160925 144300 7.72 4.16 20160925 144300 7.73 4.16 20160925 144300 7.74 4.16 20160925 144300 7.76 4.16 20160925 144300 7.77 4.16 20160925 144300 7.78 4.16 20160925 144300 7.79 4.16 20160925 144300 7.81 4.17 20160925 144300 7.81 4.21 20160925 144300 7.81 4.22 20160925 144300 7.82 4.17 20160925 144300 7.82 4.18 20160925 144300 7.82 4.21 20160925 144300 7.83 4.18 20160925 144300 7.83 4.22 20160925 144300 7.84 4.18 20160925 144300 7.84 4.19 20160925 144300 7.84 4.21 20160925 144300 7.84 4.22 20160925 144300 7.85 4.19 20160925 144300 7.85 4.21 20160925 144300 7.86 4.20 20160925 144300 7.87 4.20 20160925 144300 7.87 4.21 20160925 144300 7.88 4.20 20160925 144300 7.89 4.20 20160925 144300 7.89 4.21 20160925 144300 7.90 4.21 20160925 144300 7.91 4.20 20160925 144300 7.91 4.21 20160925 144300 7.92 4.20 20160925 144300 7.93 4.21 20160925 144300 7.94 4.20 20160925 144300 7.95 4.20 20160925 144400 7.83 4.22 20160925 144400 7.84 4.22 20160925 144400 7.86 4.22 20160925 144400 7.87 4.22 20160925 144400 7.88 4.22 20160925 144400 7.91 4.22 20160925 144400 7.93 4.23 20160925 144400 7.96 4.23 20160925 144400 7.99 4.23 20160925 144400 8.01 4.23 20160925 144400 8.04 4.23 20160925 144400 8.05 4.23 20160925 144400 8.07 4.23 20160925 144400 8.09 4.23 20160925 144400 8.13 4.23 20160925 144400 8.15 4.23 20160925 144400 8.17 4.23 20160925 144400 8.19 4.23 20160925 144400 8.21 4.23 20160925 144400 8.23 4.23 20160925 144400 8.27 4.23 20160925 144400 8.29 4.23 20160925 144400 8.31 4.23 20160925 144400 8.33 4.23 20160925 144400 8.36 4.23 20160925 144400 8.38 4.22 20160925 144400 8.42 4.22 20160925 144400 8.45 4.22 20160925 144400 8.48 4.22 20160925 144400 8.50 4.22 20160925 144400 8.52 4.21 20160925 144400 8.55 4.21 20160925 144400 8.56 4.21 20160925 144400 8.58 4.20 20160925 144400 8.60 4.20 20160925 144400 8.62 4.19 20160925 144400 8.65 4.19 20160925 144400 8.67 4.19 20160925 144400 8.69 4.18 20160925 144400 8.72 4.18 20160925 144400 8.74 4.17 20160925 144400 8.77 4.17 20160925 144400 8.79 4.17 20160925 144400 8.82 4.17 20160925 144400 8.85 4.16 20160925 144400 8.87 4.16 20160925 144400 8.90 4.16 20160925 144400 8.94 4.15 20160925 144400 8.95 4.15 20160925 144400 8.97 4.14 20160925 144400 8.99 4.14 20160925 144400 9.00 4.14 20160925 144400 9.03 4.13 20160925 144400 9.05 4.13 20160925 144400 9.07 4.13 20160925 144400 9.09 4.12 20160925 144400 9.11 4.12 20160925 144400 9.12 4.12 20160925 144400 9.13 4.11 20160925 144400 9.15 4.11 20160925 144400 9.16 4.11 20160925 144400 9.18 4.11 20160925 144500 10.00 4.07 20160925 144500 10.01 4.03 20160925 144500 10.02 4.07 20160925 144500 10.05 4.03 20160925 144500 10.05 4.07 20160925 144500 10.07 4.03 20160925 144500 10.07 4.07 20160925 144500 10.09 4.04 20160925 144500 10.09 4.06 20160925 144500 10.10 4.05 20160925 144500 10.10 4.06 20160925 144500 10.11 4.04 20160925 144500 9.20 4.10 20160925 144500 9.21 4.10 20160925 144500 9.22 4.10 20160925 144500 9.25 4.10 20160925 144500 9.28 4.10 20160925 144500 9.31 4.10 20160925 144500 9.34 4.09 20160925 144500 9.37 4.09 20160925 144500 9.40 4.09 20160925 144500 9.43 4.09 20160925 144500 9.47 4.09 20160925 144500 9.49 4.09 20160925 144500 9.52 4.09 20160925 144500 9.56 4.09 20160925 144500 9.58 4.09 20160925 144500 9.61 4.09 20160925 144500 9.64 4.09 20160925 144500 9.67 4.09 20160925 144500 9.70 4.08 20160925 144500 9.72 3.97 20160925 144500 9.73 4.08 20160925 144500 9.74 3.97 20160925 144500 9.76 3.98 20160925 144500 9.76 4.08 20160925 144500 9.77 4.08 20160925 144500 9.79 3.98 20160925 144500 9.80 4.08 20160925 144500 9.81 3.99 20160925 144500 9.81 4.08 20160925 144500 9.83 3.99 20160925 144500 9.83 4.08 20160925 144500 9.85 4.00 20160925 144500 9.85 4.08 20160925 144500 9.87 4.01 20160925 144500 9.87 4.08 20160925 144500 9.89 4.08 20160925 144500 9.90 4.01 20160925 144500 9.91 4.08 20160925 144500 9.93 4.01 20160925 144500 9.93 4.08 20160925 144500 9.95 4.07 20160925 144500 9.96 4.02 20160925 144500 9.97 4.07 20160925 144500 9.98 4.02 20160925 144500 9.99 4.07 20160925 144600 7.15 3.42 20160925 144600 7.16 3.43 20160925 144600 7.18 3.44 20160925 144600 7.19 3.41 20160925 144600 7.20 3.45 20160925 144600 7.22 3.46 20160925 144600 7.23 3.41 20160925 144600 7.25 3.47 20160925 144600 7.26 3.47 20160925 144600 7.27 3.40 20160925 144600 7.29 3.48 20160925 144600 7.31 3.39 20160925 144600 7.31 3.49 20160925 144600 7.33 3.50 20160925 144600 7.34 3.38 20160925 144600 7.38 3.37 20160925 144600 7.39 3.51 20160925 144600 7.42 3.36 20160925 144600 7.45 3.36 20160925 144600 7.46 3.35 20160925 144600 7.47 3.52 20160925 144600 7.53 3.53 20160925 144600 7.60 3.54 20160925 144600 7.68 3.55 20160925 144600 7.74 3.56 20160925 144600 7.82 3.57 20160925 144600 7.89 3.59 20160925 144600 7.95 3.59 20160925 144600 8.02 3.61 20160925 144600 8.09 3.62 20160925 144600 8.16 3.63 20160925 144600 8.22 3.64 20160925 144600 8.28 3.65 20160925 144600 8.35 3.67 20160925 144600 8.41 3.68 20160925 144600 8.48 3.69 20160925 144600 8.54 3.70 20160925 144600 8.58 3.71 20160925 144600 8.64 3.72 20160925 144600 8.69 3.73 20160925 144600 8.74 3.74 20160925 144600 8.79 3.75 20160925 144600 8.85 3.77 20160925 144600 8.89 3.78 20160925 144600 8.95 3.79 20160925 144600 9.00 3.80 20160925 144600 9.05 3.81 20160925 144600 9.10 3.82 20160925 144600 9.15 3.83 20160925 144600 9.21 3.84 20160925 144600 9.25 3.85 20160925 144600 9.31 3.86 20160925 144600 9.36 3.87 20160925 144600 9.41 3.88 20160925 144600 9.45 3.89 20160925 144600 9.48 3.90 20160925 144600 9.50 3.91 20160925 144600 9.53 3.92 20160925 144600 9.56 3.92 20160925 144600 9.59 3.93 20160925 144600 9.61 3.94 20160925 144600 9.64 3.95 20160925 144600 9.67 3.96 20160925 144600 9.69 3.96 20160925 144700 4.41 2.93 20160925 144700 4.41 2.94 20160925 144700 4.42 2.95 20160925 144700 4.43 2.92 20160925 144700 4.45 2.95 20160925 144700 4.47 2.92 20160925 144700 4.51 2.91 20160925 144700 4.51 2.96 20160925 144700 4.54 2.89 20160925 144700 4.54 2.90 20160925 144700 4.55 2.89 20160925 144700 4.56 2.88 20160925 144700 4.56 2.97 20160925 144700 4.57 2.87 20160925 144700 4.58 2.86 20160925 144700 4.60 2.85 20160925 144700 4.61 2.84 20160925 144700 4.63 2.83 20160925 144700 4.65 2.83 20160925 144700 4.66 2.98 20160925 144700 4.67 2.82 20160925 144700 4.69 2.81 20160925 144700 4.80 2.99 20160925 144700 4.91 2.99 20160925 144700 5.06 3.00 20160925 144700 5.23 3.01 20160925 144700 5.39 3.02 20160925 144700 5.52 3.03 20160925 144700 5.71 3.04 20160925 144700 5.89 3.04 20160925 144700 6.00 3.05 20160925 144700 6.09 3.06 20160925 144700 6.19 3.07 20160925 144700 6.26 3.08 20160925 144700 6.36 3.08 20160925 144700 6.46 3.09 20160925 144700 6.54 3.10 20160925 144700 6.64 3.11 20160925 144700 6.75 3.12 20160925 144700 6.77 3.13 20160925 144700 6.78 3.14 20160925 144700 6.79 3.15 20160925 144700 6.81 3.16 20160925 144700 6.82 3.17 20160925 144700 6.85 3.17 20160925 144700 6.87 3.19 20160925 144700 6.90 3.19 20160925 144700 6.93 3.20 20160925 144700 6.96 3.21 20160925 144700 6.99 3.22 20160925 144700 7.01 3.23 20160925 144700 7.04 3.24 20160925 144700 7.07 3.25 20160925 144700 7.09 3.25 20160925 144700 7.12 3.26 20160925 144700 7.15 3.27 20160925 144700 7.17 3.28 20160925 144700 7.20 3.29 20160925 144700 7.23 3.30 20160925 144700 7.26 3.30 20160925 144700 7.29 3.31 20160925 144700 7.33 3.32 20160925 144700 7.36 3.33 20160925 144700 7.40 3.34 20160925 144800 4.68 2.73 20160925 144800 4.68 2.75 20160925 144800 4.69 2.74 20160925 144800 4.69 2.81 20160925 144800 4.70 2.72 20160925 144800 4.70 2.75 20160925 144800 4.71 2.71 20160925 144800 4.72 2.80 20160925 144800 4.73 2.71 20160925 144800 4.73 2.76 20160925 144800 4.73 2.79 20160925 144800 4.74 2.78 20160925 144800 4.77 2.77 20160925 144800 4.77 2.78 20160925 144800 4.78 2.70 20160925 144800 4.81 2.54 20160925 144800 4.82 2.69 20160925 144800 4.86 2.54 20160925 144800 4.87 2.69 20160925 144800 4.89 2.54 20160925 144800 4.93 2.54 20160925 144800 4.94 2.68 20160925 144800 4.97 2.54 20160925 144800 5.00 2.67 20160925 144800 5.01 2.54 20160925 144800 5.06 2.55 20160925 144800 5.07 2.67 20160925 144800 5.10 2.55 20160925 144800 5.15 2.55 20160925 144800 5.18 2.66 20160925 144800 5.20 2.55 20160925 144800 5.25 2.55 20160925 144800 5.26 2.65 20160925 144800 5.30 2.55 20160925 144800 5.35 2.55 20160925 144800 5.39 2.65 20160925 144800 5.41 2.56 20160925 144800 5.47 2.56 20160925 144800 5.53 2.65 20160925 144800 5.55 2.56 20160925 144800 5.64 2.57 20160925 144800 5.67 2.64 20160925 144800 5.71 2.57 20160925 144800 5.79 2.57 20160925 144800 5.82 2.64 20160925 144800 5.88 2.58 20160925 144800 5.94 2.58 20160925 144800 5.99 2.63 20160925 144800 6.01 2.58 20160925 144800 6.10 2.59 20160925 144800 6.14 2.59 20160925 144800 6.15 2.63 20160925 144800 6.18 2.59 20160925 144800 6.23 2.60 20160925 144800 6.28 2.60 20160925 144800 6.32 2.61 20160925 144800 6.34 2.63 20160925 144800 6.38 2.61 20160925 144800 6.43 2.61 20160925 144800 6.48 2.62 20160925 144800 6.54 2.62 20160925 144900 2.54 2.52 20160925 144900 2.56 2.52 20160925 144900 2.61 2.52 20160925 144900 2.64 2.52 20160925 144900 2.69 2.52 20160925 144900 2.75 2.51 20160925 144900 2.81 2.51 20160925 144900 2.87 2.51 20160925 144900 2.88 2.51 20160925 144900 2.89 2.51 20160925 144900 2.90 2.51 20160925 144900 2.91 2.51 20160925 144900 2.93 2.51 20160925 144900 2.95 2.51 20160925 144900 2.97 2.51 20160925 144900 2.98 2.51 20160925 144900 3.00 2.51 20160925 144900 3.02 2.50 20160925 144900 3.04 2.50 20160925 144900 3.05 2.50 20160925 144900 3.07 2.50 20160925 144900 3.11 2.50 20160925 144900 3.15 2.50 20160925 144900 3.19 2.50 20160925 144900 3.23 2.50 20160925 144900 3.27 2.50 20160925 144900 3.30 2.50 20160925 144900 3.34 2.50 20160925 144900 3.38 2.50 20160925 144900 3.41 2.50 20160925 144900 3.47 2.50 20160925 144900 3.53 2.50 20160925 144900 3.57 2.50 20160925 144900 3.63 2.50 20160925 144900 3.69 2.50 20160925 144900 3.74 2.50 20160925 144900 3.79 2.50 20160925 144900 3.84 2.50 20160925 144900 3.90 2.51 20160925 144900 3.94 2.51 20160925 144900 3.99 2.51 20160925 144900 4.04 2.51 20160925 144900 4.09 2.51 20160925 144900 4.14 2.51 20160925 144900 4.19 2.51 20160925 144900 4.24 2.51 20160925 144900 4.28 2.51 20160925 144900 4.33 2.51 20160925 144900 4.37 2.51 20160925 144900 4.41 2.52 20160925 144900 4.46 2.52 20160925 144900 4.51 2.52 20160925 144900 4.55 2.52 20160925 144900 4.59 2.52 20160925 144900 4.64 2.53 20160925 144900 4.68 2.53 20160925 144900 4.71 2.53 20160925 144900 4.75 2.53 20160925 144900 4.79 2.53 20160925 145000 1.83 2.52 20160925 145000 1.85 2.52 20160925 145000 1.88 2.52 20160925 145000 1.90 2.52 20160925 145000 1.93 2.52 20160925 145000 1.96 2.52 20160925 145000 2.00 2.52 20160925 145000 2.03 2.52 20160925 145000 2.05 2.52 20160925 145000 2.06 2.52 20160925 145000 2.09 2.52 20160925 145000 2.14 2.52 20160925 145000 2.15 2.52 20160925 145000 2.22 2.52 20160925 145000 2.23 2.52 20160925 145000 2.30 2.52 20160925 145000 2.32 2.52 20160925 145000 2.37 2.52 20160925 145000 2.41 2.52 20160925 145000 2.46 2.52 20160925 145000 2.52 2.52 20160925 145000 2.53 2.52 20160925 145000 2.64 2.52 20160925 145000 2.74 2.52 20160925 145000 2.83 2.52 20160925 145000 2.92 2.52 20160925 145000 3.01 2.52 20160925 145000 3.09 2.52 20160925 145000 3.18 2.51 20160925 145000 3.27 2.51 20160925 145000 3.35 2.51 20160925 145000 3.45 2.51 20160925 145000 3.52 2.51 20160925 145000 3.58 2.51 20160925 145000 3.63 2.51 20160925 145000 3.69 2.50 20160925 145000 3.75 2.50 20160925 145000 3.80 2.50 20160925 145000 3.86 2.50 20160925 145000 3.93 2.50 20160925 145000 3.98 2.49 20160925 145000 4.02 2.49 20160925 145000 4.05 2.49 20160925 145000 4.08 2.49 20160925 145000 4.10 2.49 20160925 145000 4.13 2.48 20160925 145000 4.16 2.48 20160925 145000 4.19 2.48 20160925 145000 4.22 2.48 20160925 145000 4.25 2.48 20160925 145000 4.28 2.47 20160925 145000 4.30 2.47 20160925 145000 4.32 2.47 20160925 145000 4.35 2.47 20160925 145000 4.36 2.47 20160925 145000 4.39 2.46 20160925 145000 4.41 2.46 20160925 145000 4.43 2.46 20160925 145000 4.45 2.46 20160925 145100 4.47 2.45 20160925 145100 4.50 2.45 20160925 145100 4.52 2.45 20160925 145100 4.55 2.44 20160925 145100 4.58 2.44 20160925 145100 4.61 2.44 20160925 145100 4.63 2.44 20160925 145100 4.66 2.43 20160925 145100 4.68 2.43 20160925 145100 4.69 2.43 20160925 145100 4.71 2.42 20160925 145100 4.72 2.42 20160925 145100 4.74 2.42 20160925 145100 4.76 2.41 20160925 145100 4.77 2.41 20160925 145100 4.79 2.41 20160925 145100 4.80 2.40 20160925 145100 4.81 2.40 20160925 145100 4.82 2.39 20160925 145100 4.82 2.40 20160925 145100 4.83 2.39 20160925 145100 4.84 2.38 20160925 145100 4.84 2.39 20160925 145100 4.85 2.38 20160925 145100 4.86 2.37 20160925 145100 4.89 2.37 20160925 145100 4.91 2.37 20160925 145100 4.94 2.36 20160925 145100 4.97 2.36 20160925 145100 5.00 2.36 20160925 145100 5.03 2.36 20160925 145100 5.06 2.35 20160925 145100 5.08 2.35 20160925 145100 5.11 2.35 20160925 145100 5.16 2.34 20160925 145100 5.20 2.34 20160925 145100 5.24 2.34 20160925 145100 5.28 2.34 20160925 145100 5.33 2.34 20160925 145100 5.36 2.33 20160925 145100 5.41 2.33 20160925 145100 5.45 2.33 20160925 145100 5.50 2.33 20160925 145100 5.54 2.33 20160925 145100 5.59 2.32 20160925 145100 5.64 2.32 20160925 145100 5.69 2.32 20160925 145100 5.74 2.32 20160925 145100 5.79 2.31 20160925 145100 5.84 2.31 20160925 145100 5.88 2.31 20160925 145100 5.93 2.31 20160925 145100 5.98 2.31 20160925 145100 6.02 2.31 20160925 145100 6.07 2.31 20160925 145100 6.11 2.31 20160925 145100 6.16 2.30 20160925 145100 6.20 2.30 20160925 145100 6.25 2.30 20160925 145100 6.30 2.30 20160925 145100 6.33 2.30 20160925 145100 6.38 2.30 20160925 145100 6.42 2.30 20160925 145200 6.46 2.30 20160925 145200 6.50 2.30 20160925 145200 6.54 2.30 20160925 145200 6.58 2.30 20160925 145200 6.62 2.30 20160925 145200 6.66 2.30 20160925 145200 6.70 2.30 20160925 145200 6.74 2.30 20160925 145200 6.78 2.30 20160925 145200 6.82 2.30 20160925 145200 6.86 2.30 20160925 145200 6.89 2.30 20160925 145200 6.94 2.30 20160925 145200 6.98 2.30 20160925 145200 7.02 2.30 20160925 145200 7.06 2.30 20160925 145200 7.10 2.30 20160925 145200 7.15 2.30 20160925 145200 7.19 2.30 20160925 145200 7.23 2.30 20160925 145200 7.28 2.30 20160925 145200 7.32 2.30 20160925 145200 7.36 2.30 20160925 145200 7.40 2.30 20160925 145200 7.44 2.30 20160925 145200 7.48 2.30 20160925 145200 7.51 2.30 20160925 145200 7.55 2.30 20160925 145200 7.59 2.30 20160925 145200 7.62 2.30 20160925 145200 7.66 2.30 20160925 145200 7.70 2.30 20160925 145200 7.73 2.30 20160925 145200 7.75 2.30 20160925 145200 7.77 2.30 20160925 145200 7.80 2.30 20160925 145200 7.82 2.30 20160925 145200 7.84 2.30 20160925 145200 7.87 2.30 20160925 145200 7.89 2.30 20160925 145200 7.91 2.30 20160925 145200 7.93 2.30 20160925 145200 7.95 2.30 20160925 145200 7.97 2.30 20160925 145200 8.00 2.30 20160925 145200 8.02 2.30 20160925 145200 8.05 2.30 20160925 145200 8.07 2.30 20160925 145200 8.09 2.31 20160925 145200 8.11 2.31 20160925 145200 8.12 2.31 20160925 145200 8.13 2.30 20160925 145200 8.14 2.30 20160925 145200 8.15 2.30 20160925 145200 8.16 2.30 20160925 145200 8.18 2.30 20160925 145200 8.19 2.30 20160925 145200 8.20 2.30 20160925 145200 8.21 2.30 20160925 145200 8.22 2.30 20160925 145200 8.24 2.30 20160925 145200 8.25 2.30 20160925 145200 8.26 2.30 20160925 145200 8.27 2.30 20160925 145300 8.29 2.30 20160925 145300 8.30 2.30 20160925 145300 8.31 2.30 20160925 145300 8.33 2.30 20160925 145300 8.35 2.30 20160925 145300 8.37 2.29 20160925 145300 8.39 2.29 20160925 145300 8.41 2.29 20160925 145300 8.43 2.29 20160925 145300 8.45 2.29 20160925 145300 8.47 2.29 20160925 145300 8.48 2.29 20160925 145300 8.49 2.23 20160925 145300 8.49 2.29 20160925 145300 8.50 2.23 20160925 145300 8.50 2.29 20160925 145300 8.51 2.23 20160925 145300 8.51 2.28 20160925 145300 8.52 2.23 20160925 145300 8.52 2.28 20160925 145300 8.53 2.22 20160925 145300 8.53 2.23 20160925 145300 8.53 2.28 20160925 145300 8.54 2.22 20160925 145300 8.54 2.23 20160925 145300 8.54 2.28 20160925 145300 8.55 2.23 20160925 145300 8.55 2.28 20160925 145300 8.56 2.23 20160925 145300 8.56 2.28 20160925 145300 8.57 2.24 20160925 145300 8.57 2.27 20160925 145300 8.58 2.24 20160925 145300 8.58 2.25 20160925 145300 8.58 2.27 20160925 145300 8.59 2.25 20160925 145300 8.59 2.27 20160925 145300 8.60 2.26 20160925 145300 8.60 2.27 20160925 145300 8.61 2.26 20160925 145400 6.92 2.05 20160925 145400 6.95 2.06 20160925 145400 6.99 2.06 20160925 145400 7.03 2.07 20160925 145400 7.07 2.07 20160925 145400 7.12 2.07 20160925 145400 7.17 2.08 20160925 145400 7.21 2.08 20160925 145400 7.25 2.08 20160925 145400 7.30 2.09 20160925 145400 7.34 2.09 20160925 145400 7.38 2.09 20160925 145400 7.41 2.09 20160925 145400 7.45 2.10 20160925 145400 7.49 2.10 20160925 145400 7.52 2.10 20160925 145400 7.56 2.11 20160925 145400 7.60 2.11 20160925 145400 7.64 2.11 20160925 145400 7.67 2.11 20160925 145400 7.69 2.12 20160925 145400 7.72 2.12 20160925 145400 7.74 2.12 20160925 145400 7.75 2.13 20160925 145400 7.78 2.13 20160925 145400 7.80 2.13 20160925 145400 7.82 2.13 20160925 145400 7.84 2.14 20160925 145400 7.86 2.14 20160925 145400 7.87 2.15 20160925 145400 7.88 2.15 20160925 145400 7.89 2.15 20160925 145400 7.90 2.16 20160925 145400 7.91 2.16 20160925 145400 7.92 2.16 20160925 145400 7.93 2.17 20160925 145400 7.94 2.17 20160925 145400 7.96 2.17 20160925 145400 7.98 2.17 20160925 145400 8.00 2.18 20160925 145400 8.02 2.18 20160925 145400 8.04 2.18 20160925 145400 8.06 2.18 20160925 145400 8.08 2.19 20160925 145400 8.10 2.19 20160925 145400 8.12 2.19 20160925 145400 8.15 2.19 20160925 145400 8.17 2.20 20160925 145400 8.20 2.20 20160925 145400 8.22 2.20 20160925 145400 8.25 2.20 20160925 145400 8.27 2.21 20160925 145400 8.30 2.21 20160925 145400 8.32 2.21 20160925 145400 8.34 2.21 20160925 145400 8.36 2.21 20160925 145400 8.38 2.22 20160925 145400 8.39 2.22 20160925 145400 8.41 2.22 20160925 145400 8.43 2.22 20160925 145400 8.45 2.23 20160925 145400 8.46 2.23 20160925 145400 8.48 2.23 20160925 145500 5.77 1.95 20160925 145500 5.79 1.95 20160925 145500 5.80 1.95 20160925 145500 5.81 1.95 20160925 145500 5.82 1.95 20160925 145500 5.83 1.96 20160925 145500 5.84 1.95 20160925 145500 5.85 1.95 20160925 145500 5.86 1.96 20160925 145500 5.87 1.94 20160925 145500 5.88 1.96 20160925 145500 5.89 1.94 20160925 145500 5.90 1.96 20160925 145500 5.91 1.94 20160925 145500 5.92 1.94 20160925 145500 5.92 1.96 20160925 145500 5.94 1.96 20160925 145500 5.96 1.94 20160925 145500 5.97 1.96 20160925 145500 6.00 1.94 20160925 145500 6.01 1.96 20160925 145500 6.03 1.94 20160925 145500 6.05 1.97 20160925 145500 6.06 1.94 20160925 145500 6.09 1.97 20160925 145500 6.10 1.94 20160925 145500 6.13 1.94 20160925 145500 6.13 1.97 20160925 145500 6.16 1.94 20160925 145500 6.17 1.97 20160925 145500 6.20 1.94 20160925 145500 6.21 1.98 20160925 145500 6.22 1.94 20160925 145500 6.23 1.94 20160925 145500 6.25 1.93 20160925 145500 6.25 1.98 20160925 145500 6.26 1.93 20160925 145500 6.28 1.98 20160925 145500 6.32 1.98 20160925 145500 6.34 1.98 20160925 145500 6.36 1.99 20160925 145500 6.38 1.99 20160925 145500 6.41 1.99 20160925 145500 6.43 1.99 20160925 145500 6.46 1.99 20160925 145500 6.47 2.00 20160925 145500 6.50 2.00 20160925 145500 6.52 2.00 20160925 145500 6.55 2.00 20160925 145500 6.57 2.01 20160925 145500 6.60 2.01 20160925 145500 6.63 2.01 20160925 145500 6.65 2.02 20160925 145500 6.67 2.02 20160925 145500 6.70 2.02 20160925 145500 6.73 2.03 20160925 145500 6.75 2.03 20160925 145500 6.78 2.04 20160925 145500 6.81 2.04 20160925 145500 6.83 2.04 20160925 145500 6.86 2.05 20160925 145500 6.89 2.05 20160925 145600 4.80 1.44 20160925 145600 4.82 1.47 20160925 145600 4.84 1.50 20160925 145600 4.86 1.54 20160925 145600 4.87 1.56 20160925 145600 4.90 1.60 20160925 145600 4.92 1.63 20160925 145600 4.98 1.66 20160925 145600 5.09 1.67 20160925 145600 5.20 1.70 20160925 145600 5.32 1.72 20160925 145600 5.41 1.73 20160925 145600 5.52 1.76 20160925 145600 5.63 1.78 20160925 145600 5.74 1.80 20160925 145600 5.84 1.81 20160925 145600 5.90 1.82 20160925 145600 5.94 1.82 20160925 145600 5.99 1.82 20160925 145600 6.03 1.82 20160925 145600 6.08 1.83 20160925 145600 6.13 1.83 20160925 145600 6.17 1.83 20160925 145600 6.22 1.84 20160925 145600 6.27 1.84 20160925 145600 6.28 1.93 20160925 145600 6.29 1.93 20160925 145600 6.30 1.93 20160925 145600 6.31 1.84 20160925 145600 6.32 1.93 20160925 145600 6.33 1.93 20160925 145600 6.35 1.85 20160925 145600 6.35 1.93 20160925 145600 6.38 1.92 20160925 145600 6.39 1.85 20160925 145600 6.41 1.92 20160925 145600 6.43 1.86 20160925 145600 6.44 1.92 20160925 145600 6.46 1.86 20160925 145600 6.47 1.92 20160925 145600 6.50 1.87 20160925 145600 6.50 1.92 20160925 145600 6.54 1.87 20160925 145600 6.54 1.92 20160925 145600 6.58 1.88 20160925 145600 6.58 1.92 20160925 145600 6.60 1.88 20160925 145600 6.61 1.88 20160925 145600 6.61 1.92 20160925 145600 6.62 1.89 20160925 145600 6.62 1.92 20160925 145600 6.63 1.89 20160925 145600 6.63 1.91 20160925 145600 6.63 1.92 20160925 145600 6.64 1.89 20160925 145600 6.64 1.91 20160925 145600 6.65 1.89 20160925 145600 6.65 1.90 20160925 145600 6.65 1.91 20160925 145600 6.66 1.90 20160925 145600 6.66 1.91 20160925 145600 6.67 1.90 20160925 145700 4.77 1.38 20160925 145700 4.79 1.41 20160925 145700 5.18 0.52 20160925 145700 5.25 0.55 20160925 145700 5.30 0.57 20160925 145700 5.35 0.59 20160925 145700 5.42 0.62 20160925 145700 5.48 0.64 20160925 145700 5.54 0.67 20160925 145700 5.59 0.69 20160925 145700 5.65 0.72 20160925 145700 5.70 0.74 20160925 145700 5.80 0.80 20160925 145700 5.83 0.82 20160925 145700 5.87 0.84 20160925 145700 5.90 0.86 20160925 145700 5.95 0.88 20160925 145700 5.99 0.91 20160925 145700 6.03 0.92 20160925 145700 6.10 0.94 20160925 145700 6.16 0.96 20160925 145700 6.23 0.98 20160925 145700 6.29 1.00 20160925 145700 6.36 1.02 20160925 145700 6.43 1.04 20160925 145700 6.49 1.06 20160925 145700 6.57 1.08 20160925 145700 6.64 1.10 20160925 145700 6.71 1.12 20160925 145700 6.77 1.14 20160925 145700 6.84 1.17 20160925 145700 6.91 1.19 20160925 145700 6.98 1.21 20160925 145700 7.05 1.23 20160925 145700 7.12 1.25 20160925 145700 7.18 1.28 20160925 145700 7.21 1.30 20160925 145700 7.24 1.32 20160925 145700 7.28 1.34 20160925 145700 7.31 1.37 20160925 145700 7.34 1.39 20160925 145700 7.38 1.41 20160925 145700 7.42 1.44 20160925 145700 7.47 1.46 20160925 145700 7.48 1.48 20160925 145800 4.49 1.74 20160925 145800 4.51 1.74 20160925 145800 4.53 1.74 20160925 145800 4.59 1.74 20160925 145800 4.66 1.74 20160925 145800 4.73 1.74 20160925 145800 4.81 1.74 20160925 145800 4.88 1.74 20160925 145800 4.96 1.75 20160925 145800 5.02 1.75 20160925 145800 5.10 1.75 20160925 145800 5.17 1.75 20160925 145800 5.20 1.75 20160925 145800 5.26 1.75 20160925 145800 5.30 1.75 20160925 145800 5.37 1.75 20160925 145800 5.41 1.74 20160925 145800 5.47 1.74 20160925 145800 5.55 1.74 20160925 145800 5.62 1.74 20160925 145800 5.69 1.74 20160925 145800 5.73 1.74 20160925 145800 5.78 1.74 20160925 145800 5.84 1.74 20160925 145800 5.88 1.74 20160925 145800 5.95 1.74 20160925 145800 6.01 1.74 20160925 145800 6.06 1.74 20160925 145800 6.13 1.74 20160925 145800 6.20 1.74 20160925 145800 6.29 1.74 20160925 145800 6.36 1.74 20160925 145800 6.45 1.74 20160925 145800 6.54 1.74 20160925 145800 6.63 1.74 20160925 145800 6.71 1.75 20160925 145800 6.80 1.75 20160925 145800 6.89 1.75 20160925 145800 6.97 1.74 20160925 145800 7.06 1.74 20160925 145800 7.15 1.74 20160925 145800 7.24 1.73 20160925 145800 7.31 1.73 20160925 145800 7.41 1.72 20160925 145800 7.49 1.49 20160925 145800 7.50 1.72 20160925 145800 7.51 1.51 20160925 145800 7.53 1.52 20160925 145800 7.55 1.54 20160925 145800 7.58 1.56 20160925 145800 7.59 1.71 20160925 145800 7.61 1.58 20160925 145800 7.63 1.59 20160925 145800 7.67 1.61 20160925 145800 7.67 1.71 20160925 145800 7.68 1.62 20160925 145800 7.68 1.63 20160925 145800 7.68 1.64 20160925 145800 7.68 1.65 20160925 145800 7.68 1.67 20160925 145800 7.68 1.68 20160925 145800 7.68 1.69 20160925 145800 7.69 1.70 20160925 145900 3.37 1.69 20160925 145900 3.43 1.69 20160925 145900 3.51 1.70 20160925 145900 3.53 1.71 20160925 145900 3.55 1.71 20160925 145900 3.56 1.70 20160925 145900 3.59 1.71 20160925 145900 3.63 1.70 20160925 145900 3.63 1.71 20160925 145900 3.65 1.72 20160925 145900 3.70 1.71 20160925 145900 3.71 1.71 20160925 145900 3.71 1.72 20160925 145900 3.74 1.71 20160925 145900 3.76 1.72 20160925 145900 3.78 1.71 20160925 145900 3.81 1.71 20160925 145900 3.83 1.72 20160925 145900 3.84 1.71 20160925 145900 3.85 1.72 20160925 145900 3.87 1.71 20160925 145900 3.90 1.71 20160925 145900 3.90 1.72 20160925 145900 3.92 1.72 20160925 145900 3.94 1.71 20160925 145900 3.95 1.73 20160925 145900 3.96 1.71 20160925 145900 3.98 1.71 20160925 145900 4.00 1.71 20160925 145900 4.00 1.72 20160925 145900 4.01 1.71 20160925 145900 4.03 1.72 20160925 145900 4.03 1.73 20160925 145900 4.04 1.72 20160925 145900 4.06 1.72 20160925 145900 4.06 1.73 20160925 145900 4.08 1.72 20160925 145900 4.10 1.72 20160925 145900 4.10 1.73 20160925 145900 4.11 1.73 20160925 145900 4.13 1.72 20160925 145900 4.13 1.73 20160925 145900 4.17 1.74 20160925 145900 4.19 1.74 20160925 145900 4.23 1.74 20160925 145900 4.25 1.74 20160925 145900 4.27 1.74 20160925 145900 4.29 1.74 20160925 145900 4.30 1.74 20160925 145900 4.32 1.74 20160925 145900 4.33 1.74 20160925 145900 4.34 1.74 20160925 145900 4.36 1.74 20160925 145900 4.37 1.74 20160925 145900 4.39 1.74 20160925 145900 4.41 1.74 20160925 145900 4.43 1.74 20160925 145900 4.45 1.74 20160925 145900 4.47 1.74 20160925 150000 2.19 1.67 20160925 150000 2.20 1.67 20160925 150000 2.21 1.67 20160925 150000 2.22 1.67 20160925 150000 2.23 1.67 20160925 150000 2.26 1.66 20160925 150000 2.26 1.68 20160925 150000 2.27 1.68 20160925 150000 2.32 1.66 20160925 150000 2.35 1.68 20160925 150000 2.36 1.66 20160925 150000 2.43 1.66 20160925 150000 2.45 1.68 20160925 150000 2.50 1.66 20160925 150000 2.53 1.68 20160925 150000 2.57 1.66 20160925 150000 2.63 1.66 20160925 150000 2.64 1.68 20160925 150000 2.70 1.66 20160925 150000 2.75 1.68 20160925 150000 2.78 1.66 20160925 150000 2.86 1.66 20160925 150000 2.86 1.68 20160925 150000 2.93 1.66 20160925 150000 2.96 1.68 20160925 150000 3.02 1.66 20160925 150000 3.07 1.68 20160925 150000 3.11 1.66 20160925 150000 3.19 1.68 20160925 150000 3.20 1.66 20160925 150000 3.24 1.68 20160925 150000 3.29 1.69 20160925 150000 3.31 1.66 20160925 150000 3.41 1.66 20160925 150000 3.53 1.66 20160925 150000 3.59 1.66 20160925 150000 3.67 1.66 20160925 150000 3.75 1.66 20160925 150000 3.83 1.66 20160925 150000 3.91 1.66 20160925 150000 4.00 1.66 20160925 150000 4.11 1.66 20160925 150000 4.22 1.66 20160925 150000 4.30 1.66 20160925 150000 4.39 1.66 20160925 150000 4.47 1.66 20160925 150000 4.53 1.66 20160925 150000 4.61 1.67 20160925 150000 4.69 1.67 20160925 150000 4.77 1.67 20160925 150000 4.84 1.67 20160925 150000 4.92 1.67 20160925 150000 4.98 1.67 20160925 150000 5.00 1.67 20160925 150000 5.02 1.67 20160925 150000 5.03 1.67 20160925 150000 5.06 1.67 20160925 150000 5.10 1.68 20160925 150000 5.12 1.68 20160925 150000 5.16 1.68 20160925 150100 5.19 1.68 20160925 150100 5.24 1.68 20160925 150100 5.31 1.68 20160925 150100 5.36 1.68 20160925 150100 5.44 1.68 20160925 150100 5.51 1.68 20160925 150100 5.57 1.68 20160925 150100 5.67 1.68 20160925 150100 5.72 1.68 20160925 150100 5.83 1.68 20160925 150200 6.58 0.90 20160925 150200 6.83 0.94 20160925 150200 7.09 0.98 20160925 150200 7.36 1.02 20160925 150200 7.66 1.06 20160925 150200 7.89 1.10 20160925 150200 8.20 1.14 20160925 150200 8.49 1.18 20160925 150200 8.79 1.22 20160925 150200 8.93 1.25 20160925 150200 9.01 1.27 20160925 150200 9.09 1.29 20160925 150200 9.16 1.31 20160925 150200 9.25 1.33 20160925 150200 9.31 1.41 20160925 150200 9.34 1.35 20160925 150200 9.36 1.43 20160925 150200 9.40 1.43 20160925 150200 9.44 1.38 20160925 150200 9.45 1.44 20160925 150200 9.50 1.45 20160925 150200 9.52 1.40 20160925 150200 9.62 1.42 20160925 150300 5.87 0.72 20160925 150300 5.89 0.72 20160925 150300 5.91 0.72 20160925 150300 5.93 0.72 20160925 150300 5.95 0.72 20160925 150300 5.97 0.72 20160925 150300 5.99 0.72 20160925 150300 6.03 0.73 20160925 150300 6.07 0.73 20160925 150300 6.11 0.73 20160925 150300 6.15 0.74 20160925 150300 6.19 0.74 20160925 150300 6.23 0.74 20160925 150300 6.27 0.75 20160925 150300 6.31 0.75 20160925 150300 6.36 0.75 20160925 150300 6.39 0.76 20160925 150300 6.44 0.76 20160925 150300 6.48 0.77 20160925 150300 6.53 0.78 20160925 150300 6.56 0.78 20160925 150300 6.61 0.79 20160925 150300 6.65 0.80 20160925 150300 6.69 0.80 20160925 150300 6.71 0.81 20160925 150300 6.71 0.82 20160925 150300 6.71 0.83 20160925 150300 6.71 0.84 20160925 150300 6.71 0.85 20160925 150300 6.71 0.86 20160925 150300 6.71 0.87 20160925 150300 6.76 0.88 20160925 150300 6.82 0.90 20160925 150300 6.88 0.91 20160925 150300 6.95 0.92 20160925 150300 7.02 0.94 20160925 150300 7.08 0.95 20160925 150300 7.16 0.97 20160925 150300 7.23 0.98 20160925 150300 7.30 0.99 20160925 150300 7.48 1.02 20160925 150300 7.65 1.05 20160925 150300 7.82 1.07 20160925 150300 7.97 1.10 20160925 150300 8.14 1.12 20160925 150300 8.31 1.15 20160925 150300 8.48 1.18 20160925 150300 8.61 1.20 20160925 150300 8.74 1.22 20160925 150300 8.80 1.24 20160925 150300 8.84 1.26 20160925 150300 8.91 1.28 20160925 150300 8.95 1.30 20160925 150300 9.00 1.31 20160925 150300 9.05 1.33 20160925 150300 9.10 1.35 20160925 150300 9.14 1.37 20160925 150300 9.18 1.38 20160925 150300 9.20 1.39 20160925 150300 9.24 1.40 20160925 150300 9.27 1.41 20160925 150400 4.01 0.65 20160925 150400 4.17 0.65 20160925 150400 4.37 0.65 20160925 150400 4.57 0.65 20160925 150400 4.73 0.66 20160925 150400 4.94 0.66 20160925 150400 5.15 0.66 20160925 150400 5.35 0.66 20160925 150400 5.52 0.66 20160925 150400 5.63 0.70 20160925 150400 5.64 0.70 20160925 150400 5.65 0.69 20160925 150400 5.65 0.70 20160925 150400 5.66 0.69 20160925 150400 5.66 0.71 20160925 150400 5.67 0.69 20160925 150400 5.67 0.71 20160925 150400 5.68 0.69 20160925 150400 5.68 0.71 20160925 150400 5.69 0.71 20160925 150400 5.70 0.67 20160925 150400 5.70 0.69 20160925 150400 5.70 0.72 20160925 150400 5.71 0.67 20160925 150400 5.71 0.72 20160925 150400 5.72 0.67 20160925 150400 5.72 0.72 20160925 150400 5.73 0.69 20160925 150400 5.73 0.72 20160925 150400 5.74 0.67 20160925 150400 5.74 0.72 20160925 150400 5.75 0.72 20160925 150400 5.76 0.67 20160925 150400 5.76 0.68 20160925 150400 5.76 0.72 20160925 150400 5.77 0.72 20160925 150400 5.78 0.67 20160925 150400 5.78 0.72 20160925 150400 5.79 0.68 20160925 150400 5.79 0.72 20160925 150400 5.80 0.72 20160925 150400 5.81 0.67 20160925 150400 5.81 0.68 20160925 150400 5.81 0.72 20160925 150400 5.82 0.72 20160925 150400 5.83 0.72 20160925 150400 5.84 0.67 20160925 150400 5.84 0.68 20160925 150400 5.85 0.72 20160925 150400 5.87 0.68 20160925 150400 5.88 0.67 20160925 150400 5.89 0.68 20160925 150500 3.57 0.62 20160925 150500 3.58 0.61 20160925 150500 3.58 0.62 20160925 150500 3.59 0.61 20160925 150500 3.60 0.60 20160925 150500 3.61 0.60 20160925 150500 3.61 0.63 20160925 150500 3.62 0.60 20160925 150500 3.63 0.59 20160925 150500 3.64 0.56 20160925 150500 3.64 0.57 20160925 150500 3.64 0.58 20160925 150500 3.65 0.63 20160925 150500 3.70 0.63 20160925 150500 3.75 0.63 20160925 150500 3.80 0.64 20160925 150500 3.87 0.64 20160925 150500 3.93 0.64 20160925 154400 10.02 1.87 20160925 154400 10.23 1.89 20160925 154400 10.46 1.90 20160925 154400 10.65 1.92 20160925 154400 10.78 1.94 20160925 154400 10.86 1.94 20160925 154400 10.97 1.96 20160925 154400 11.07 1.97 20160925 154400 11.15 1.98 20160925 154400 11.24 1.99 20160925 154400 11.33 1.99 20160925 154400 11.41 2.00 20160925 154400 7.88 1.72 20160925 154400 8.01 1.73 20160925 154400 8.15 1.74 20160925 154400 8.30 1.75 20160925 154400 8.43 1.76 20160925 154400 8.56 1.77 20160925 154400 8.72 1.79 20160925 154400 8.93 1.80 20160925 154400 9.15 1.82 20160925 154400 9.33 1.83 20160925 154400 9.56 1.84 20160925 154400 9.80 1.86 20160925 154500 4.90 1.65 20160925 154500 4.93 1.65 20160925 154500 4.95 1.64 20160925 154500 4.97 1.64 20160925 154500 4.99 1.64 20160925 154500 5.01 1.63 20160925 154500 5.03 1.63 20160925 154500 5.05 1.63 20160925 154500 5.07 1.63 20160925 154500 5.09 1.62 20160925 154500 5.11 1.62 20160925 154500 5.13 1.62 20160925 154500 5.16 1.62 20160925 154500 5.17 1.62 20160925 154500 5.20 1.62 20160925 154500 5.22 1.61 20160925 154500 5.25 1.61 20160925 154500 5.27 1.61 20160925 154500 5.29 1.61 20160925 154500 5.31 1.61 20160925 154500 5.32 1.61 20160925 154500 5.33 1.61 20160925 154500 5.35 1.61 20160925 154500 5.36 1.60 20160925 154500 5.38 1.60 20160925 154500 5.39 1.60 20160925 154500 5.40 1.60 20160925 154500 5.41 1.60 20160925 154500 5.42 1.59 20160925 154500 5.43 1.59 20160925 154500 5.44 1.59 20160925 154500 5.48 1.59 20160925 154500 5.51 1.59 20160925 154500 5.55 1.59 20160925 154500 5.59 1.59 20160925 154500 5.63 1.60 20160925 154500 5.66 1.60 20160925 154500 5.70 1.60 20160925 154500 5.75 1.60 20160925 154500 5.79 1.60 20160925 154500 5.85 1.60 20160925 154500 5.92 1.61 20160925 154500 5.99 1.61 20160925 154500 6.06 1.61 20160925 154500 6.12 1.61 20160925 154500 6.20 1.62 20160925 154500 6.27 1.62 20160925 154500 6.35 1.62 20160925 154500 6.44 1.63 20160925 154500 6.57 1.64 20160925 154500 6.71 1.64 20160925 154500 6.83 1.65 20160925 154500 6.95 1.66 20160925 154500 7.07 1.66 20160925 154500 7.21 1.67 20160925 154500 7.35 1.68 20160925 154500 7.45 1.68 20160925 154500 7.60 1.69 20160925 154500 7.73 1.70 20160925 154600 3.25 1.82 20160925 154600 3.29 1.82 20160925 154600 3.31 1.82 20160925 154600 3.36 1.81 20160925 154600 3.41 1.81 20160925 154600 3.46 1.80 20160925 154600 3.50 1.80 20160925 154600 3.55 1.79 20160925 154600 3.60 1.79 20160925 154600 3.65 1.79 20160925 154600 3.69 1.78 20160925 154600 3.74 1.78 20160925 154600 3.76 1.78 20160925 154600 3.78 1.78 20160925 154600 3.79 1.79 20160925 154600 3.81 1.78 20160925 154600 3.83 1.78 20160925 154600 3.85 1.78 20160925 154600 3.86 1.78 20160925 154600 3.88 1.78 20160925 154600 3.90 1.78 20160925 154600 3.91 1.78 20160925 154600 3.92 1.77 20160925 154600 3.93 1.77 20160925 154600 3.95 1.77 20160925 154600 3.96 1.76 20160925 154600 3.97 1.76 20160925 154600 3.99 1.76 20160925 154600 4.01 1.75 20160925 154600 4.03 1.75 20160925 154600 4.06 1.75 20160925 154600 4.09 1.74 20160925 154600 4.11 1.74 20160925 154600 4.14 1.74 20160925 154600 4.17 1.73 20160925 154600 4.20 1.73 20160925 154600 4.23 1.73 20160925 154600 4.25 1.73 20160925 154600 4.28 1.72 20160925 154600 4.31 1.72 20160925 154600 4.35 1.71 20160925 154600 4.37 1.71 20160925 154600 4.40 1.71 20160925 154600 4.43 1.70 20160925 154600 4.47 1.70 20160925 154600 4.49 1.70 20160925 154600 4.52 1.69 20160925 154600 4.54 1.69 20160925 154600 4.56 1.69 20160925 154600 4.58 1.69 20160925 154600 4.60 1.68 20160925 154600 4.62 1.68 20160925 154600 4.65 1.68 20160925 154600 4.67 1.68 20160925 154600 4.69 1.67 20160925 154600 4.71 1.67 20160925 154600 4.74 1.67 20160925 154600 4.75 1.67 20160925 154600 4.78 1.66 20160925 154600 4.80 1.66 20160925 154600 4.82 1.66 20160925 154600 4.84 1.66 20160925 154600 4.86 1.65 20160925 154600 4.88 1.65 20160925 154700 2.39 1.94 20160925 154700 2.40 1.95 20160925 154700 2.41 1.94 20160925 154700 2.42 1.92 20160925 154700 2.42 1.96 20160925 154700 2.43 1.93 20160925 154700 2.43 1.94 20160925 154700 2.44 1.92 20160925 154700 2.44 1.97 20160925 154700 2.46 1.91 20160925 154700 2.46 1.98 20160925 154700 2.47 1.91 20160925 154700 2.48 1.97 20160925 154700 2.48 1.98 20160925 154700 2.50 1.90 20160925 154700 2.50 1.99 20160925 154700 2.53 1.90 20160925 154700 2.57 1.89 20160925 154700 2.57 1.99 20160925 154700 2.59 1.89 20160925 154700 2.60 1.88 20160925 154700 2.61 1.88 20160925 154700 2.63 1.88 20160925 154700 2.63 2.00 20160925 154700 2.65 1.87 20160925 154700 2.67 1.87 20160925 154700 2.70 1.87 20160925 154700 2.72 2.00 20160925 154700 2.73 1.86 20160925 154700 2.76 1.86 20160925 154700 2.79 1.86 20160925 154700 2.83 1.85 20160925 154700 2.85 2.01 20160925 154700 2.87 1.85 20160925 154700 2.90 1.85 20160925 154700 2.94 1.84 20160925 154700 2.98 2.02 20160925 154700 2.99 1.84 20160925 154700 3.03 1.84 20160925 154700 3.06 1.83 20160925 154700 3.09 1.83 20160925 154700 3.11 2.02 20160925 154700 3.16 1.83 20160925 154700 3.19 1.83 20160925 154700 3.22 1.82 20160925 154700 3.23 2.03 20160925 154700 3.37 2.04 20160925 154700 3.54 2.04 20160925 154700 3.68 2.05 20160925 154700 4.49 2.08 20160925 154700 4.63 2.09 20160925 154700 4.64 2.10 20160925 154700 4.64 2.11 20160925 154700 4.66 2.12 20160925 154700 4.68 2.13 20160925 154800 4.70 2.13 20160925 154800 4.72 2.14 20160925 154800 4.75 2.15 20160925 154800 4.80 2.16 20160925 154800 4.87 2.16 20160925 154800 4.92 2.17 20160925 154800 4.99 2.18 20160925 154800 5.05 2.19 20160925 154800 5.11 2.19 20160925 154800 5.18 2.20 20160925 154800 5.24 2.21 20160925 154800 5.31 2.21 20160925 154800 5.43 2.22 20160925 154800 5.58 2.23 20160925 154800 5.72 2.24 20160925 154800 5.87 2.24 20160925 154800 5.99 2.25 20160925 154800 6.14 2.26 20160925 154800 6.29 2.27 20160925 154800 6.44 2.27 20160925 154800 6.55 2.28 20160925 154800 6.62 2.29 20160925 154800 6.70 2.29 20160925 154800 6.78 2.30 20160925 154800 6.84 2.31 20160925 154800 6.92 2.31 20160925 154800 6.99 2.32 20160925 154800 7.07 2.33 20160925 154800 7.13 2.33 20160925 154800 7.19 2.34 20160925 154800 7.23 2.34 20160925 154800 7.26 2.35 20160925 154800 7.29 2.35 20160925 154800 7.33 2.36 20160925 154800 7.37 2.36 20160925 154800 7.40 2.37 20160925 154800 7.43 2.37 20160925 154800 7.47 2.38 20160925 154800 7.49 2.39 20160925 154800 7.51 2.39 20160925 154800 7.53 2.40 20160925 154800 7.55 2.40 20160925 154800 7.57 2.41 20160925 154800 7.58 2.41 20160925 154800 7.60 2.42 20160925 154800 7.62 2.43 20160925 154800 7.64 2.43 20160925 154800 7.67 2.44 20160925 154800 7.70 2.45 20160925 154800 7.73 2.46 20160925 154800 7.77 2.46 20160925 154800 7.79 2.47 20160925 154800 7.83 2.48 20160925 154800 7.86 2.48 20160925 154800 7.90 2.49 20160925 154800 7.92 2.50 20160925 154800 7.95 2.51 20160925 154800 7.97 2.51 20160925 154800 8.00 2.52 20160925 154800 8.02 2.53 20160925 154800 8.04 2.54 20160925 154800 8.06 2.55 20160925 154800 8.08 2.56 20160925 154900 10.09 3.16 20160925 154900 10.21 3.18 20160925 154900 10.34 3.21 20160925 154900 10.48 3.23 20160925 154900 10.62 3.26 20160925 154900 10.73 3.28 20160925 154900 10.87 3.30 20160925 154900 11.01 3.33 20160925 154900 11.11 3.35 20160925 154900 11.18 3.37 20160925 154900 11.25 3.39 20160925 154900 11.32 3.40 20160925 154900 11.39 3.42 20160925 154900 11.46 3.44 20160925 154900 11.54 3.46 20160925 154900 11.61 3.48 20160925 154900 11.68 3.49 20160925 154900 11.72 3.50 20160925 154900 11.76 3.51 20160925 154900 8.10 2.56 20160925 154900 8.13 2.57 20160925 154900 8.15 2.58 20160925 154900 8.18 2.59 20160925 154900 8.21 2.60 20160925 154900 8.23 2.61 20160925 154900 8.26 2.62 20160925 154900 8.29 2.63 20160925 154900 8.32 2.64 20160925 154900 8.34 2.65 20160925 154900 8.37 2.66 20160925 154900 8.40 2.67 20160925 154900 8.43 2.68 20160925 154900 8.45 2.69 20160925 154900 8.48 2.70 20160925 154900 8.51 2.71 20160925 154900 8.53 2.72 20160925 154900 8.56 2.73 20160925 154900 8.59 2.74 20160925 154900 8.63 2.75 20160925 154900 8.68 2.76 20160925 154900 8.72 2.77 20160925 154900 8.76 2.79 20160925 154900 8.80 2.80 20160925 154900 8.85 2.81 20160925 154900 8.89 2.82 20160925 154900 8.93 2.83 20160925 154900 8.97 2.84 20160925 154900 9.03 2.86 20160925 154900 9.08 2.88 20160925 154900 9.14 2.89 20160925 154900 9.19 2.90 20160925 154900 9.24 2.92 20160925 154900 9.30 2.94 20160925 154900 9.34 2.95 20160925 154900 9.40 2.96 20160925 154900 9.46 2.98 20160925 154900 9.52 3.00 20160925 154900 9.57 3.02 20160925 154900 9.63 3.04 20160925 154900 9.70 3.06 20160925 154900 9.76 3.08 20160925 154900 9.81 3.09 20160925 154900 9.87 3.11 20160925 154900 9.95 3.13 20160925 155000 10.63 3.31 20160925 155000 10.64 3.31 20160925 155000 10.66 3.32 20160925 155000 10.67 3.33 20160925 155000 10.69 3.33 20160925 155000 10.70 3.33 20160925 155000 10.71 3.34 20160925 155000 10.72 3.34 20160925 155000 10.73 3.35 20160925 155000 10.74 3.35 20160925 155000 10.76 3.36 20160925 155000 10.77 3.36 20160925 155000 10.78 3.37 20160925 155000 10.80 3.37 20160925 155000 10.82 3.38 20160925 155000 10.85 3.39 20160925 155000 10.87 3.39 20160925 155000 10.89 3.40 20160925 155000 10.92 3.40 20160925 155000 10.94 3.41 20160925 155000 10.96 3.41 20160925 155000 10.99 3.42 20160925 155000 11.01 3.43 20160925 155000 11.04 3.43 20160925 155000 11.06 3.44 20160925 155000 11.08 3.44 20160925 155000 11.11 3.45 20160925 155000 11.13 3.46 20160925 155000 11.15 3.46 20160925 155000 11.17 3.47 20160925 155000 11.20 3.47 20160925 155000 11.24 3.48 20160925 155000 11.27 3.48 20160925 155000 11.31 3.49 20160925 155000 11.35 3.49 20160925 155000 11.39 3.50 20160925 155000 11.43 3.50 20160925 155000 11.47 3.51 20160925 155000 11.51 3.51 20160925 155000 11.55 3.52 20160925 155000 11.58 3.52 20160925 155000 11.62 3.53 20160925 155000 11.65 3.54 20160925 155000 11.68 3.54 20160925 155000 11.72 3.55 20160925 155000 11.75 3.56 20160925 155000 11.79 3.52 20160925 155000 11.79 3.56 20160925 155000 11.82 3.53 20160925 155000 11.82 3.57 20160925 155000 11.85 3.57 20160925 155000 11.86 3.54 20160925 155000 11.87 3.57 20160925 155000 11.89 3.55 20160925 155000 11.89 3.57 20160925 155000 11.91 3.57 20160925 155000 11.92 3.57 20160925 155000 11.93 3.56 20160925 155000 11.94 3.57 20160925 155000 11.96 3.57 20160925 155000 11.98 3.57 20160925 155000 11.99 3.57 20160925 155100 10.11 3.16 20160925 155100 10.12 3.16 20160925 155100 10.13 3.16 20160925 155100 10.13 3.17 20160925 155100 10.14 3.17 20160925 155100 10.15 3.17 20160925 155100 10.16 3.16 20160925 155100 10.16 3.18 20160925 155100 10.17 3.18 20160925 155100 10.18 3.16 20160925 155100 10.18 3.19 20160925 155100 10.19 3.19 20160925 155100 10.20 3.16 20160925 155100 10.20 3.19 20160925 155100 10.22 3.20 20160925 155100 10.23 3.16 20160925 155100 10.24 3.16 20160925 155100 10.24 3.20 20160925 155100 10.25 3.21 20160925 155100 10.27 3.16 20160925 155100 10.27 3.21 20160925 155100 10.29 3.16 20160925 155100 10.29 3.22 20160925 155100 10.31 3.16 20160925 155100 10.31 3.22 20160925 155100 10.33 3.16 20160925 155100 10.33 3.23 20160925 155100 10.34 3.23 20160925 155100 10.36 3.16 20160925 155100 10.37 3.24 20160925 155100 10.39 3.16 20160925 155100 10.39 3.24 20160925 155100 10.42 3.16 20160925 155100 10.42 3.25 20160925 155100 10.44 3.16 20160925 155100 10.44 3.25 20160925 155100 10.46 3.26 20160925 155100 10.48 3.17 20160925 155100 10.49 3.27 20160925 155100 10.51 3.17 20160925 155100 10.51 3.27 20160925 155100 10.53 3.17 20160925 155100 10.53 3.28 20160925 155100 10.56 3.17 20160925 155100 10.56 3.28 20160925 155100 10.57 3.29 20160925 155100 10.58 3.17 20160925 155100 10.59 3.29 20160925 155100 10.60 3.18 20160925 155100 10.60 3.30 20160925 155100 10.61 3.18 20160925 155100 10.61 3.30 20160925 155100 10.63 3.18 20160925 155100 10.65 3.18 20160925 155100 10.67 3.18 20160925 155100 10.69 3.18 20160925 155100 10.71 3.19 20160925 155100 10.73 3.19 20160925 155100 10.76 3.19 20160925 155100 10.77 3.19 20160925 155100 10.79 3.19 20160925 155100 10.82 3.19 20160925 155100 10.84 3.19 20160925 155100 10.86 3.19 20160925 155200 10.01 2.96 20160925 155200 10.03 2.97 20160925 155200 10.05 2.97 20160925 155200 10.07 2.98 20160925 155200 10.09 2.98 20160925 155200 10.11 2.99 20160925 155200 10.13 3.00 20160925 155200 10.16 3.00 20160925 155200 10.20 3.01 20160925 155200 10.22 3.02 20160925 155200 10.26 3.02 20160925 155200 10.29 3.03 20160925 155200 10.33 3.04 20160925 155200 10.36 3.05 20160925 155200 10.39 3.05 20160925 155200 10.43 3.06 20160925 155200 10.45 3.07 20160925 155200 10.47 3.07 20160925 155200 10.50 3.08 20160925 155200 10.53 3.09 20160925 155200 10.55 3.10 20160925 155200 10.58 3.10 20160925 155200 10.60 3.11 20160925 155200 10.63 3.12 20160925 155200 10.65 3.12 20160925 155200 10.68 3.13 20160925 155200 10.70 3.14 20160925 155200 10.72 3.14 20160925 155200 10.74 3.15 20160925 155200 10.76 3.15 20160925 155200 10.79 3.16 20160925 155200 10.80 3.16 20160925 155200 10.83 3.17 20160925 155200 10.85 3.17 20160925 155200 10.85 3.18 20160925 155200 10.86 3.18 20160925 155200 10.87 3.18 20160925 155200 10.87 3.19 20160925 155200 10.88 3.19 20160925 155200 10.89 3.19 20160925 155200 10.90 3.19 20160925 155200 9.73 2.87 20160925 155200 9.78 2.88 20160925 155200 9.80 2.89 20160925 155200 9.81 2.90 20160925 155200 9.84 2.90 20160925 155200 9.86 2.91 20160925 155200 9.88 2.92 20160925 155200 9.90 2.93 20160925 155200 9.92 2.93 20160925 155200 9.94 2.94 20160925 155200 9.96 2.95 20160925 155200 9.99 2.95 20160925 155300 7.34 2.27 20160925 155300 7.41 2.28 20160925 155300 7.46 2.29 20160925 155300 7.52 2.30 20160925 155300 7.53 2.30 20160925 155300 7.56 2.31 20160925 155300 7.59 2.32 20160925 155300 7.61 2.33 20160925 155300 7.64 2.34 20160925 155300 7.67 2.35 20160925 155300 7.70 2.36 20160925 155300 7.72 2.37 20160925 155300 7.76 2.38 20160925 155300 7.78 2.39 20160925 155300 7.81 2.40 20160925 155300 7.84 2.41 20160925 155300 7.87 2.42 20160925 155300 7.90 2.43 20160925 155300 7.92 2.44 20160925 155300 7.95 2.45 20160925 155300 7.98 2.46 20160925 155300 8.04 2.48 20160925 155300 8.08 2.49 20160925 155300 8.14 2.50 20160925 155300 8.20 2.51 20160925 155300 8.26 2.52 20160925 155300 8.31 2.53 20160925 155300 8.37 2.54 20160925 155300 8.43 2.56 20160925 155300 8.47 2.56 20160925 155300 8.51 2.58 20160925 155300 8.55 2.59 20160925 155300 8.59 2.60 20160925 155300 8.62 2.61 20160925 155300 8.65 2.62 20160925 155300 8.69 2.64 20160925 155300 8.73 2.65 20160925 155300 8.76 2.66 20160925 155300 8.79 2.67 20160925 155300 8.82 2.68 20160925 155300 8.84 2.69 20160925 155300 8.87 2.70 20160925 155300 8.89 2.71 20160925 155300 8.92 2.72 20160925 155300 8.94 2.73 20160925 155300 8.97 2.74 20160925 155300 8.99 2.75 20160925 155300 9.02 2.75 20160925 155300 9.06 2.76 20160925 155300 9.09 2.77 20160925 155300 9.13 2.78 20160925 155300 9.16 2.78 20160925 155300 9.19 2.79 20160925 155300 9.23 2.80 20160925 155300 9.27 2.80 20160925 155300 9.30 2.81 20160925 155300 9.35 2.82 20160925 155300 9.40 2.83 20160925 155300 9.45 2.83 20160925 155300 9.51 2.84 20160925 155300 9.56 2.85 20160925 155300 9.62 2.86 20160925 155300 9.67 2.87 20160925 155400 5.22 1.97 20160925 155400 5.23 1.97 20160925 155400 5.24 1.97 20160925 155400 5.24 1.98 20160925 155400 5.25 1.97 20160925 155400 5.26 1.97 20160925 155400 5.27 1.97 20160925 155400 5.27 1.98 20160925 155400 5.28 1.97 20160925 155400 5.29 1.97 20160925 155400 5.30 1.97 20160925 155400 5.30 1.98 20160925 155400 5.33 1.98 20160925 155400 5.36 1.99 20160925 155400 5.39 1.99 20160925 155400 5.42 1.99 20160925 155400 5.45 2.00 20160925 155400 5.48 2.00 20160925 155400 5.49 2.00 20160925 155400 5.49 2.01 20160925 155400 5.50 2.01 20160925 155400 5.51 2.02 20160925 155400 5.52 2.02 20160925 155400 5.53 2.03 20160925 155400 5.54 2.03 20160925 155400 5.56 2.03 20160925 155400 5.61 2.04 20160925 155400 5.67 2.05 20160925 155400 5.72 2.05 20160925 155400 5.77 2.06 20160925 155400 5.83 2.07 20160925 155400 5.89 2.07 20160925 155400 5.94 2.08 20160925 155400 6.00 2.09 20160925 155400 6.06 2.09 20160925 155400 6.11 2.10 20160925 155400 6.16 2.11 20160925 155400 6.21 2.11 20160925 155400 6.27 2.12 20160925 155400 6.31 2.13 20160925 155400 6.36 2.13 20160925 155400 6.41 2.14 20160925 155400 6.47 2.15 20160925 155400 6.52 2.15 20160925 155400 6.59 2.16 20160925 155400 6.65 2.17 20160925 155400 6.72 2.18 20160925 155400 6.78 2.18 20160925 155400 6.84 2.19 20160925 155400 6.91 2.20 20160925 155400 6.96 2.21 20160925 155400 7.03 2.21 20160925 155400 7.09 2.22 20160925 155400 7.14 2.23 20160925 155400 7.18 2.24 20160925 155400 7.25 2.25 20160925 155400 7.30 2.26 20160925 155500 5.03 1.99 20160925 155500 5.03 2.00 20160925 155500 5.04 1.99 20160925 155500 5.04 2.00 20160925 155500 5.05 2.00 20160925 155500 5.06 1.99 20160925 155500 5.06 2.01 20160925 155500 5.07 2.01 20160925 155500 5.08 2.01 20160925 155500 5.09 1.99 20160925 155500 5.09 2.01 20160925 155500 5.10 1.99 20160925 155500 5.10 2.01 20160925 155500 5.11 2.02 20160925 155500 5.13 1.99 20160925 155500 5.13 2.02 20160925 155500 5.14 2.02 20160925 155500 5.16 1.98 20160925 155500 5.16 2.02 20160925 155500 5.18 1.98 20160925 155500 5.18 2.02 20160925 155500 5.20 2.03 20160925 155500 5.21 1.98 20160925 155500 5.22 2.03 20160925 155500 5.22 2.04 20160925 155500 5.23 2.04 20160925 155500 5.24 1.97 20160925 155500 5.24 1.98 20160925 155500 5.24 2.05 20160925 155500 5.25 1.97 20160925 155500 5.25 2.05 20160925 155500 5.26 1.97 20160925 155500 5.27 1.97 20160925 155500 5.28 1.97 20160925 155500 5.29 1.97 20160925 155500 5.29 2.05 20160925 155500 5.34 2.06 20160925 155500 5.38 2.06 20160925 155500 5.43 2.06 20160925 155500 5.48 2.07 20160925 155500 5.52 2.07 20160925 155500 5.57 2.08 20160925 155500 5.62 2.08 20160925 155500 5.68 2.08 20160925 155500 5.74 2.09 20160925 155500 5.82 2.10 20160925 155500 5.89 2.10 20160925 155500 5.95 2.11 20160925 155500 6.02 2.12 20160925 155500 6.10 2.12 20160925 155500 6.16 2.13 20160925 155600 6.23 2.14 20160925 155600 6.31 2.14 20160925 155600 6.38 2.16 20160925 155600 6.45 2.17 20160925 155600 6.52 2.18 20160925 155600 6.60 2.19 20160925 155600 6.67 2.20 20160925 155600 6.75 2.21 20160925 155600 6.83 2.23 20160925 155600 6.91 2.24 20160925 155600 6.99 2.25 20160925 155600 7.09 2.27 20160925 155600 7.19 2.29 20160925 155600 7.27 2.30 20160925 155600 7.38 2.32 20160925 155600 7.49 2.34 20160925 155600 7.60 2.36 20160925 155600 7.69 2.37 20160925 155600 7.80 2.39 20160925 155600 7.87 2.41 20160925 155600 7.92 2.42 20160925 155600 7.99 2.44 20160925 155600 8.05 2.46 20160925 155600 8.12 2.47 20160925 155600 8.19 2.49 20160925 155600 8.26 2.50 20160925 155600 8.33 2.52 20160925 155600 8.39 2.53 20160925 155600 8.43 2.55 20160925 155600 8.47 2.56 20160925 155600 8.51 2.58 20160925 155600 8.54 2.59 20160925 155600 8.59 2.61 20160925 155600 8.63 2.62 20160925 155600 8.67 2.64 20160925 155600 8.71 2.65 20160925 155600 8.77 2.67 20160925 155600 8.82 2.68 20160925 155600 8.88 2.70 20160925 155600 8.94 2.72 20160925 155600 8.99 2.74 20160925 155600 9.04 2.75 20160925 155600 9.10 2.77 20160925 155600 9.16 2.79 20160925 155600 9.21 2.80 20160925 155600 9.27 2.83 20160925 155600 9.34 2.85 20160925 155600 9.41 2.87 20160925 155600 9.46 2.89 20160925 155600 9.53 2.91 20160925 155600 9.60 2.93 20160925 155600 9.65 2.95 20160925 155600 9.72 2.97 20160925 155600 9.76 3.10 20160925 155600 9.76 3.13 20160925 155600 9.76 3.15 20160925 155600 9.76 3.17 20160925 155600 9.76 3.19 20160925 155600 9.77 3.06 20160925 155600 9.77 3.08 20160925 155600 9.78 2.99 20160925 155600 9.78 3.01 20160925 155600 9.78 3.04 20160925 155600 9.78 3.21 20160925 155700 10.00 3.38 20160925 155700 10.12 3.40 20160925 155700 10.14 3.60 20160925 155700 10.24 3.43 20160925 155700 10.37 3.46 20160925 155700 10.47 3.49 20160925 155700 10.48 3.63 20160925 155700 10.60 3.51 20160925 155700 10.72 3.54 20160925 155700 10.83 3.57 20160925 155700 10.83 3.65 20160925 155700 10.95 3.59 20160925 155700 11.00 3.61 20160925 155700 11.01 3.62 20160925 155700 11.03 3.63 20160925 155700 11.04 3.64 20160925 155700 11.05 3.64 20160925 155700 11.06 3.65 20160925 155700 11.08 3.66 20160925 155700 11.09 3.67 20160925 155700 11.10 3.67 20160925 155700 1.69 3.27 20160925 155700 1.84 3.24 20160925 155700 2.37 3.30 20160925 155700 2.55 3.22 20160925 155700 3.25 3.33 20160925 155700 3.38 3.19 20160925 155700 3.73 3.17 20160925 155700 4.01 3.16 20160925 155700 4.35 3.14 20160925 155700 4.43 3.36 20160925 155700 4.69 3.12 20160925 155700 5.02 3.10 20160925 155700 5.29 3.08 20160925 155700 5.32 2.92 20160925 155700 5.38 2.90 20160925 155700 5.41 2.93 20160925 155700 5.45 2.89 20160925 155700 5.48 2.94 20160925 155700 5.54 2.88 20160925 155700 5.56 2.96 20160925 155700 5.62 3.06 20160925 155700 5.65 2.97 20160925 155700 5.65 3.39 20160925 155700 5.74 2.99 20160925 155700 5.82 3.00 20160925 155700 5.91 3.02 20160925 155700 5.95 3.05 20160925 155700 6.01 3.03 20160925 155700 6.92 3.42 20160925 155700 7.99 3.45 20160925 155700 8.49 3.48 20160925 155700 8.85 3.50 20160925 155700 9.15 3.53 20160925 155700 9.51 3.55 20160925 155700 9.80 3.23 20160925 155700 9.82 3.25 20160925 155700 9.84 3.58 20160925 155700 9.85 3.27 20160925 155700 9.87 3.29 20160925 155700 9.89 3.31 20160925 155700 9.92 3.33 20160925 155700 9.94 3.36 20160925 155800 4.98 2.59 20160925 155800 5.01 2.59 20160925 155800 5.02 2.59 20160925 155800 5.05 2.58 20160925 155800 5.05 2.59 20160925 155800 5.06 2.60 20160925 155800 5.07 2.60 20160925 155800 5.08 2.60 20160925 155800 5.09 2.58 20160925 155800 5.09 2.60 20160925 155800 5.12 2.59 20160925 155800 5.13 2.58 20160925 155800 5.14 2.59 20160925 155800 5.14 2.60 20160925 155800 5.15 2.58 20160925 155800 5.16 2.59 20160925 155800 5.16 2.61 20160925 155800 5.17 2.61 20160925 155800 5.18 2.58 20160925 155800 5.19 2.61 20160925 155800 5.20 2.58 20160925 155800 5.21 2.58 20160925 155800 5.22 2.58 20160925 155800 5.23 2.58 20160925 155800 5.24 2.58 20160925 155800 5.24 2.62 20160925 155800 5.26 2.62 20160925 155800 5.27 2.57 20160925 155800 5.28 2.57 20160925 155800 5.29 2.63 20160925 155800 5.30 2.57 20160925 155800 5.32 2.64 20160925 155800 5.36 2.64 20160925 155800 5.39 2.65 20160925 155800 5.42 2.65 20160925 155800 5.45 2.66 20160925 155800 5.48 2.67 20160925 155800 5.54 2.67 20160925 155800 5.60 2.67 20160925 155800 5.64 2.87 20160925 155800 5.65 2.68 20160925 155800 5.71 2.68 20160925 155800 5.72 2.86 20160925 155800 5.80 2.68 20160925 155800 5.82 2.85 20160925 155800 5.86 2.69 20160925 155800 5.91 2.84 20160925 155800 5.93 2.69 20160925 155800 6.01 2.70 20160925 155800 6.01 2.82 20160925 155800 6.09 2.74 20160925 155800 6.09 2.76 20160925 155800 6.09 2.77 20160925 155800 6.09 2.79 20160925 155800 6.10 2.72 20160925 155800 6.10 2.75 20160925 155800 6.10 2.80 20160925 155800 6.10 2.81 20160925 155800 6.11 2.70 20160925 155800 6.11 2.71 20160925 155900 4.73 2.73 20160925 155900 4.74 2.70 20160925 155900 4.74 2.72 20160925 155900 4.75 2.71 20160925 155900 4.75 2.72 20160925 155900 4.75 2.73 20160925 155900 4.77 2.70 20160925 155900 4.77 2.74 20160925 155900 4.78 2.68 20160925 155900 4.78 2.69 20160925 155900 4.79 2.68 20160925 155900 4.79 2.74 20160925 155900 4.81 2.67 20160925 155900 4.83 2.75 20160925 155900 4.84 2.75 20160925 155900 4.85 2.66 20160925 155900 4.87 2.66 20160925 155900 4.88 2.65 20160925 155900 4.88 2.76 20160925 155900 4.89 2.65 20160925 155900 4.90 2.64 20160925 155900 4.90 2.76 20160925 155900 4.94 2.64 20160925 155900 4.94 2.76 20160925 155900 4.95 2.63 20160925 155900 4.96 2.63 20160925 155900 4.97 2.62 20160925 155900 4.97 2.76 20160925 155900 4.99 2.62 20160925 155900 4.99 2.76 20160925 155900 5.02 2.61 20160925 155900 5.03 2.76 20160925 155900 5.04 2.61 20160925 155900 5.06 2.61 20160925 155900 5.08 2.77 20160925 155900 5.13 2.77 20160925 155900 5.19 2.77 20160925 155900 5.21 2.77 20160925 155900 5.23 2.76 20160925 155900 5.25 2.76 20160925 155900 5.27 2.75 20160925 155900 5.30 2.75 20160925 155900 5.32 2.75 20160925 155900 5.33 2.62 20160925 155900 5.34 2.74 20160925 155900 5.35 2.64 20160925 155900 5.35 2.65 20160925 155900 5.36 2.66 20160925 155900 5.37 2.60 20160925 155900 5.37 2.67 20160925 155900 5.37 2.68 20160925 155900 5.37 2.74 20160925 155900 5.38 2.70 20160925 155900 5.40 2.71 20160925 155900 5.40 2.73 20160925 155900 5.41 2.72 20160925 155900 5.43 2.58 20160925 155900 5.48 2.55 20160925 155900 5.53 2.53 20160925 155900 5.58 2.50 20160925 155900 5.62 2.48 20160925 155900 5.67 2.45 20160925 155900 5.72 2.43 20160925 170500 3.40 0.32 20160925 170500 3.44 0.35 20160925 170500 3.46 0.32 20160925 170500 3.50 0.36 20160925 170500 3.63 0.33 20160925 170500 3.64 0.38 20160925 170500 3.73 0.33 20160925 170500 3.83 0.34 20160925 170500 4.11 0.40 20160925 170500 4.23 0.36 20160925 170500 4.35 0.36 20160925 170500 4.47 0.35 20160925 170500 4.57 0.42 20160925 170500 4.58 0.35 20160925 170500 4.72 0.35 20160925 170500 4.87 0.34 20160925 170500 5.08 0.44 20160925 170500 5.15 0.34 20160925 170500 5.49 0.33 20160925 170500 5.56 0.46 20160925 170500 5.67 0.32 20160925 170500 5.78 0.31 20160925 170500 5.82 0.47 20160925 170500 5.90 0.31 20160925 170500 5.96 0.48 20160925 170500 6.01 0.30 20160925 170600 3.13 0.53 20160925 170600 3.21 0.54 20160925 170600 3.35 0.51 20160925 170600 3.60 0.56 20160925 170600 3.80 0.50 20160925 170600 4.03 0.51 20160925 170600 4.64 0.52 20160925 170600 4.92 0.52 20160925 170600 5.27 0.53 20160925 170600 5.62 0.53 20160925 170600 5.71 0.60 20160925 170600 5.93 0.54 20160925 170600 6.13 0.49 20160925 170600 6.21 0.50 20160925 170600 6.29 0.51 20160925 170600 6.31 0.54 20160925 170600 6.35 0.52 20160925 170600 6.42 0.53 20160925 170600 6.49 0.54 20160925 170600 6.54 0.54 20160925 170600 6.61 0.62 20160925 170600 7.39 0.63 20160925 170600 7.52 0.66 20160925 170600 7.68 0.68 20160925 170600 7.81 0.71 20160925 170600 7.99 0.73 20160925 170600 8.18 0.76 20160925 170600 8.35 0.78 20160925 170600 8.51 0.80 20160925 170600 8.56 0.81 20160925 170600 8.57 0.80 20160925 170600 8.62 0.83 20160925 170600 8.66 0.84 20160925 170600 8.72 0.86 20160925 170600 8.78 0.87 20160925 170600 8.80 0.83 20160925 170600 8.82 0.89 20160925 170600 8.88 0.90 20160925 170600 8.93 0.87 20160925 170600 8.93 0.88 20160925 170600 8.93 0.89 20160925 170600 8.93 0.90 20160925 170600 8.93 0.91 20160925 170600 8.93 0.92 20160925 170600 8.94 0.86 20160925 170600 8.94 0.92 20160925 170600 8.95 0.85 20160925 171800 3.55 0.35 20160925 171800 3.69 0.39 20160925 171800 3.84 0.42 20160925 171800 3.99 0.46 20160925 171800 4.13 0.49 20160925 171800 4.31 0.53 20160925 171800 4.49 0.57 20160925 171800 4.68 0.61 20160925 171800 4.78 0.63 20160925 171800 4.84 0.64 20160925 171800 4.91 0.66 20160925 171800 4.97 0.67 20160925 171900 5.04 0.68 20160925 171900 5.13 0.70 20160925 171900 5.22 0.71 20160925 171900 5.29 0.72 20160925 171900 5.39 0.74 20160925 172100 3.62 1.52 20160925 172100 3.62 1.54 20160925 172100 3.62 1.55 20160925 172100 3.63 1.53 20160925 172100 3.65 1.56 20160925 172100 3.66 1.57 20160925 172100 3.70 1.59 20160925 172100 3.72 1.60 20160925 172100 3.78 1.61 20160925 172100 4.01 1.62 20160925 172100 4.26 1.63 20160925 172100 4.53 1.64 20160925 172100 4.79 1.65 20160925 172100 5.00 1.66 20160925 172100 5.28 1.67 20160925 172100 5.55 1.68 20160925 172100 5.82 1.69 20160925 172100 6.01 1.70 20160925 172100 6.14 1.71 20160925 172100 6.29 1.72 20160925 172100 6.42 1.72 20160925 172100 6.54 1.73 20160925 172100 6.68 1.74 20160925 172100 6.82 1.75 20160925 172100 6.97 1.76 20160925 172100 7.08 1.76 20160925 172100 7.23 1.77 20160925 172100 7.37 1.77 20160925 172100 7.51 1.78 20160925 172200 5.69 2.02 20160925 172200 5.71 1.79 20160925 172200 5.73 1.91 20160925 172200 5.75 2.11 20160925 172200 5.78 1.68 20160925 172200 5.79 1.57 20160925 172200 5.82 1.44 20160925 172200 5.84 2.23 20160925 172200 6.08 2.30 20160925 172200 6.60 1.33 20160925 172200 6.62 2.35 20160925 172200 7.00 2.39 20160925 172200 7.01 1.35 20160925 172200 7.45 1.36 20160925 172200 7.52 2.43 20160925 172200 7.63 1.78 20160925 172200 7.77 1.79 20160925 172200 7.91 1.79 20160925 172200 7.97 1.39 20160925 172200 8.01 2.48 20160925 172200 8.05 1.80 20160925 172200 8.17 1.80 20160925 172200 8.31 1.81 20160925 172200 8.38 1.40 20160925 172200 8.43 1.80 20160925 172200 8.45 2.52 20160925 172200 8.55 1.80 20160925 172200 8.66 1.80 20160925 172200 8.79 1.80 20160925 172200 8.84 2.55 20160925 172200 8.93 1.80 20160925 172200 8.94 1.44 20160925 172200 9.04 1.80 20160925 172200 9.19 1.80 20160925 172200 9.27 2.60 20160925 172200 9.32 1.79 20160925 172200 9.45 1.79 20160925 172200 9.49 1.46 20160925 172200 9.51 1.78 20160925 172200 9.56 1.76 20160925 172200 9.61 1.75 20160925 172200 9.66 1.74 20160925 172200 9.70 1.73 20160925 172200 9.70 2.64 20160925 172200 9.76 1.72 20160925 172200 9.78 2.64 20160925 172200 9.79 2.64 20160925 172200 9.81 2.63 20160925 172200 9.82 1.70 20160925 172200 9.82 2.63 20160925 172200 9.83 2.62 20160925 172200 9.85 2.62 20160925 172200 9.89 1.70 20160925 172200 9.90 1.59 20160925 172200 9.90 1.65 20160925 172200 9.90 1.67 20160925 172200 9.91 1.62 20160925 172200 9.92 1.57 20160925 172200 9.93 1.52 20160925 172200 9.93 1.55 20160925 172200 9.95 1.50 20160925 172200 9.96 1.48 20160925 172300 10.03 2.63 20160925 172300 10.10 2.64 20160925 172300 10.16 2.64 20160925 172300 10.23 2.65 20160925 172300 10.31 2.66 20160925 172300 10.38 2.67 20160925 172300 10.44 2.68 20160925 172300 10.50 2.68 20160925 172300 10.55 2.28 20160925 172300 10.55 2.68 20160925 172300 10.60 2.68 20160925 172300 10.61 2.30 20160925 172300 10.63 2.67 20160925 172300 10.66 2.31 20160925 172300 10.68 2.67 20160925 172300 10.69 2.32 20160925 172300 10.73 2.67 20160925 172300 10.74 2.33 20160925 172300 10.78 2.67 20160925 172300 10.79 2.34 20160925 172300 10.82 2.67 20160925 172300 10.83 2.35 20160925 172300 10.87 2.36 20160925 172300 10.87 2.66 20160925 172300 10.91 2.38 20160925 172300 10.91 2.66 20160925 172300 10.94 2.66 20160925 172300 10.96 2.39 20160925 172300 10.96 2.65 20160925 172300 10.99 2.40 20160925 172300 10.99 2.65 20160925 172300 11.03 2.41 20160925 172300 11.03 2.64 20160925 172300 11.05 2.64 20160925 172300 11.06 2.42 20160925 172300 11.08 2.64 20160925 172300 11.09 2.43 20160925 172300 11.12 2.63 20160925 172300 11.13 2.44 20160925 172300 11.15 2.63 20160925 172300 11.16 2.46 20160925 172300 11.17 2.61 20160925 172300 11.17 2.62 20160925 172300 11.19 2.60 20160925 172300 11.20 2.60 20160925 172300 11.21 2.47 20160925 172300 11.21 2.59 20160925 172300 11.22 2.58 20160925 172300 11.23 2.57 20160925 172300 11.24 2.57 20160925 172300 11.25 2.48 20160925 172300 11.25 2.52 20160925 172300 11.25 2.53 20160925 172300 11.25 2.54 20160925 172300 11.25 2.55 20160925 172300 11.25 2.56 20160925 172300 11.26 2.49 20160925 172300 11.26 2.50 20160925 172300 11.26 2.51 20160925 172300 11.26 2.52 20160925 172300 9.86 2.62 20160925 172300 9.87 2.61 20160925 172300 9.89 2.61 20160925 172300 9.96 2.62 20160925 172400 10.03 2.18 20160925 172400 10.10 2.19 20160925 172400 10.17 2.21 20160925 172400 10.22 2.22 20160925 172400 10.29 2.23 20160925 172400 10.36 2.25 20160925 172400 10.43 2.26 20160925 172400 10.49 2.27 20160925 172400 6.81 1.64 20160925 172400 6.83 1.64 20160925 172400 6.87 1.65 20160925 172400 6.90 1.66 20160925 172400 6.95 1.66 20160925 172400 7.00 1.67 20160925 172400 7.04 1.68 20160925 172400 7.09 1.69 20160925 172400 7.14 1.69 20160925 172400 7.18 1.70 20160925 172400 7.22 1.71 20160925 172400 7.27 1.72 20160925 172400 7.33 1.72 20160925 172400 7.39 1.73 20160925 172400 7.44 1.74 20160925 172400 7.50 1.75 20160925 172400 7.56 1.75 20160925 172400 7.62 1.76 20160925 172400 7.67 1.77 20160925 172400 7.72 1.78 20160925 172400 7.79 1.79 20160925 172400 7.85 1.80 20160925 172400 7.91 1.81 20160925 172400 7.97 1.82 20160925 172400 8.03 1.83 20160925 172400 8.10 1.84 20160925 172400 8.16 1.85 20160925 172400 8.23 1.86 20160925 172400 8.29 1.87 20160925 172400 8.35 1.88 20160925 172400 8.40 1.89 20160925 172400 8.46 1.90 20160925 172400 8.52 1.91 20160925 172400 8.58 1.92 20160925 172400 8.63 1.93 20160925 172400 8.69 1.94 20160925 172400 8.76 1.95 20160925 172400 8.82 1.96 20160925 172400 8.87 1.97 20160925 172400 8.95 1.98 20160925 172400 9.01 2.00 20160925 172400 9.08 2.01 20160925 172400 9.14 2.02 20160925 172400 9.20 2.03 20160925 172400 9.27 2.04 20160925 172400 9.34 2.05 20160925 172400 9.39 2.06 20160925 172400 9.47 2.08 20160925 172400 9.54 2.09 20160925 172400 9.61 2.10 20160925 172400 9.67 2.12 20160925 172400 9.74 2.13 20160925 172400 9.82 2.14 20160925 172400 9.89 2.16 20160925 172400 9.96 2.17 20160925 172500 5.77 1.56 20160925 172500 5.78 1.56 20160925 172500 5.78 1.57 20160925 172500 5.79 1.57 20160925 172500 5.80 1.56 20160925 172500 5.80 1.57 20160925 172500 5.81 1.56 20160925 172500 5.82 1.57 20160925 172500 5.83 1.56 20160925 172500 5.83 1.57 20160925 172500 5.84 1.56 20160925 172500 5.84 1.57 20160925 172500 5.85 1.57 20160925 172500 5.86 1.56 20160925 172500 5.86 1.57 20160925 172500 5.87 1.57 20160925 172500 5.88 1.56 20160925 172500 5.88 1.57 20160925 172500 5.89 1.56 20160925 172500 5.90 1.56 20160925 172500 5.91 1.56 20160925 172500 5.92 1.55 20160925 172500 5.92 1.56 20160925 172500 5.93 1.55 20160925 172500 5.94 1.55 20160925 172500 5.95 1.55 20160925 172500 5.96 1.55 20160925 172500 5.97 1.55 20160925 172500 5.98 1.55 20160925 172500 5.99 1.56 20160925 172500 6.00 1.56 20160925 172500 6.01 1.56 20160925 172500 6.02 1.56 20160925 172500 6.04 1.56 20160925 172500 6.05 1.56 20160925 172500 6.07 1.56 20160925 172500 6.08 1.56 20160925 172500 6.10 1.56 20160925 172500 6.12 1.56 20160925 172500 6.13 1.57 20160925 172500 6.15 1.57 20160925 172500 6.18 1.57 20160925 172500 6.24 1.57 20160925 172500 6.28 1.58 20160925 172500 6.34 1.58 20160925 172500 6.39 1.59 20160925 172500 6.45 1.59 20160925 172500 6.50 1.60 20160925 172500 6.55 1.60 20160925 172500 6.61 1.61 20160925 172500 6.65 1.61 20160925 172500 6.67 1.62 20160925 172500 6.70 1.62 20160925 172500 6.73 1.63 20160925 172500 6.75 1.63 20160925 172500 6.77 1.64 20160925 172600 5.68 1.49 20160925 172600 5.69 1.49 20160925 172600 5.70 1.49 20160925 172600 5.70 1.50 20160925 172600 5.71 1.49 20160925 172600 5.71 1.50 20160925 172600 5.72 1.49 20160925 172600 5.72 1.50 20160925 172600 5.72 1.51 20160925 172600 5.73 1.51 20160925 172600 5.74 1.49 20160925 172600 5.74 1.51 20160925 172600 5.74 1.52 20160925 172600 5.75 1.52 20160925 172600 5.76 1.49 20160925 172600 5.76 1.52 20160925 172600 5.76 1.53 20160925 172600 5.77 1.49 20160925 172600 5.77 1.53 20160925 172600 5.78 1.49 20160925 172600 5.78 1.53 20160925 172600 5.79 1.54 20160925 172600 5.80 1.49 20160925 172600 5.80 1.54 20160925 172600 5.81 1.49 20160925 172600 5.81 1.54 20160925 172600 5.82 1.49 20160925 172600 5.82 1.54 20160925 172600 5.83 1.49 20160925 172600 5.83 1.55 20160925 172600 5.84 1.49 20160925 172600 5.84 1.55 20160925 172600 5.85 1.49 20160925 172600 5.85 1.55 20160925 172600 5.86 1.49 20160925 172600 5.87 1.50 20160925 172600 5.87 1.55 20160925 172600 5.88 1.50 20160925 172600 5.88 1.55 20160925 172600 5.89 1.50 20160925 172600 5.89 1.56 20160925 172600 5.90 1.51 20160925 172600 5.90 1.56 20160925 172600 5.91 1.51 20160925 172600 5.91 1.56 20160925 172600 5.92 1.51 20160925 172600 5.93 1.52 20160925 172600 5.93 1.56 20160925 172600 5.94 1.56 20160925 172600 5.95 1.53 20160925 172700 5.51 1.67 20160925 172700 5.52 1.66 20160925 172700 5.52 1.68 20160925 172700 5.53 1.66 20160925 172700 5.53 1.69 20160925 172700 5.54 1.65 20160925 172700 5.54 1.69 20160925 172700 5.55 1.65 20160925 172700 5.55 1.70 20160925 172700 5.56 1.65 20160925 172700 5.56 1.70 20160925 172700 5.58 1.64 20160925 172700 5.58 1.70 20160925 172700 5.61 1.64 20160925 172700 5.64 1.64 20160925 172700 5.67 1.64 20160925 172700 5.70 1.64 20160925 172700 5.72 1.64 20160925 172700 5.75 1.64 20160925 172700 5.79 1.64 20160925 172700 5.81 1.64 20160925 172700 5.83 1.64 20160925 172700 5.84 1.63 20160925 172700 5.85 1.63 20160925 172700 5.87 1.63 20160925 172700 5.88 1.63 20160925 172700 5.89 1.63 20160925 172700 5.90 1.63 20160925 172700 5.92 1.63 20160925 172700 5.93 1.62 20160925 172700 5.93 1.63 20160925 172700 5.94 1.61 20160925 172700 5.94 1.62 20160925 172700 5.95 1.61 20160925 172700 5.96 1.53 20160925 172700 5.96 1.60 20160925 172700 5.96 1.61 20160925 172700 5.97 1.54 20160925 172700 5.97 1.60 20160925 172700 5.98 1.54 20160925 172700 5.98 1.55 20160925 172700 5.98 1.59 20160925 172700 5.98 1.60 20160925 172700 5.99 1.56 20160925 172700 5.99 1.57 20160925 172700 5.99 1.59 20160925 172700 6.00 1.57 20160925 172700 6.00 1.58 20160925 172800 5.59 1.70 20160925 172800 5.61 1.71 20160925 172800 5.62 1.71 20160925 172800 5.64 1.71 20160925 172800 5.66 1.71 20160925 172800 5.68 1.71 20160925 172800 5.70 1.71 20160925 172800 5.71 1.72 20160925 172800 5.74 1.72 20160925 172800 5.76 1.72 20160925 172800 5.77 1.72 20160925 172800 5.79 1.72 20160925 172800 5.81 1.72 20160925 172800 5.83 1.72 20160925 172800 5.85 1.72 20160925 172800 5.87 1.72 20160925 172800 5.91 1.72 20160925 172800 5.94 1.72 20160925 172800 5.97 1.73 20160925 172800 6.01 1.73 20160925 172800 6.04 1.73 20160925 172800 6.08 1.73 20160925 172800 6.11 1.73 20160925 172800 6.15 1.73 20160925 172800 6.20 1.74 20160925 172800 6.24 1.75 20160925 172800 6.29 1.75 20160925 172800 6.34 1.76 20160925 172800 6.39 1.77 20160925 172800 6.44 1.77 20160925 172800 6.49 1.78 20160925 172800 6.55 1.79 20160925 172800 6.60 1.80 20160925 172800 6.67 1.81 20160925 172800 6.75 1.82 20160925 172800 6.82 1.83 20160925 172800 7.51 1.89 20160925 172800 7.61 1.90 20160925 172800 7.71 1.90 20160925 172800 7.82 1.91 20160925 172800 7.92 1.92 20160925 172800 8.02 1.92 20160925 172800 8.14 1.93 20160925 172800 8.21 1.93 20160925 172800 8.29 1.95 20160925 172800 8.35 1.96 20160925 172800 8.40 1.97 20160925 172800 8.47 1.98 20160925 172800 8.53 1.99 20160925 172800 8.59 2.00 20160925 172800 8.66 2.01 20160925 172800 8.72 2.02 20160925 172800 8.76 2.02 20160925 172800 8.77 2.03 20160925 172800 8.81 2.03 20160925 172800 8.84 2.03 20160925 172800 8.86 2.04 20160925 172900 7.09 1.72 20160925 172900 7.21 1.73 20160925 172900 7.30 1.74 20160925 172900 7.40 1.76 20160925 172900 7.51 1.77 20160925 172900 7.61 1.78 20160925 172900 7.71 1.79 20160925 172900 7.80 1.80 20160925 172900 7.89 1.81 20160925 172900 7.98 1.82 20160925 172900 8.04 1.83 20160925 172900 8.14 1.84 20160925 172900 8.22 1.85 20160925 172900 8.29 1.86 20160925 172900 8.37 1.86 20160925 172900 8.44 1.87 20160925 172900 8.52 1.88 20160925 172900 8.56 1.89 20160925 172900 8.59 1.90 20160925 172900 8.65 1.91 20160925 172900 8.69 1.92 20160925 172900 8.75 1.93 20160925 172900 8.80 1.93 20160925 172900 8.85 1.94 20160925 172900 8.89 2.04 20160925 172900 8.91 1.95 20160925 172900 8.91 2.04 20160925 172900 8.93 1.96 20160925 172900 8.95 1.96 20160925 172900 8.95 2.05 20160925 172900 8.98 1.97 20160925 172900 8.98 2.05 20160925 172900 8.99 2.06 20160925 172900 9.00 2.06 20160925 172900 9.01 1.98 20160925 172900 9.02 2.06 20160925 172900 9.02 2.07 20160925 172900 9.03 2.07 20160925 172900 9.04 1.99 20160925 172900 9.05 2.07 20160925 172900 9.07 1.99 20160925 172900 9.07 2.07 20160925 172900 9.08 2.07 20160925 172900 9.10 2.00 20160925 172900 9.10 2.07 20160925 172900 9.12 2.06 20160925 172900 9.14 2.01 20160925 172900 9.14 2.06 20160925 172900 9.15 2.06 20160925 172900 9.17 2.01 20160925 172900 9.17 2.05 20160925 172900 9.17 2.06 20160925 172900 9.18 2.02 20160925 172900 9.18 2.05 20160925 172900 9.19 2.02 20160925 172900 9.19 2.03 20160925 172900 9.19 2.04 20160925 173000 2.79 1.54 20160925 173000 2.80 1.55 20160925 173000 2.81 1.54 20160925 173000 2.81 1.55 20160925 173000 2.81 1.56 20160925 173000 2.82 1.54 20160925 173000 2.82 1.56 20160925 173000 2.82 1.57 20160925 173000 2.83 1.54 20160925 173000 2.83 1.56 20160925 173000 2.87 1.55 20160925 173000 2.90 1.55 20160925 173000 2.95 1.55 20160925 173000 2.96 1.55 20160925 173000 2.99 1.55 20160925 173000 3.05 1.55 20160925 173000 3.08 1.56 20160925 173000 3.13 1.56 20160925 173000 3.17 1.56 20160925 173000 3.22 1.56 20160925 173000 3.29 1.57 20160925 173000 3.32 1.56 20160925 173000 3.37 1.56 20160925 173000 3.43 1.56 20160925 173000 3.48 1.55 20160925 173000 3.54 1.55 20160925 173000 3.60 1.55 20160925 173000 3.66 1.55 20160925 173000 3.72 1.54 20160925 173000 3.79 1.54 20160925 173000 3.86 1.54 20160925 173000 5.69 1.62 20160925 173000 5.90 1.63 20160925 173000 6.11 1.65 20160925 173000 6.28 1.66 20160925 173000 6.48 1.67 20160925 173000 6.69 1.68 20160925 173000 6.89 1.70 20160925 173000 6.98 1.71 20160925 173100 3.93 1.54 20160925 173100 3.99 1.54 20160925 173100 4.06 1.54 20160925 173100 4.13 1.53 20160925 173100 4.21 1.53 20160925 173100 4.27 1.53 20160925 173100 4.35 1.53 20160925 173100 4.42 1.53 20160925 173100 4.49 1.53 20160925 173100 4.56 1.53 20160925 173100 4.63 1.53 20160925 173100 4.71 1.53 20160925 173100 4.77 1.53 20160925 173100 4.85 1.53 20160925 173100 4.93 1.53 20160925 173100 5.01 1.52 20160925 173100 5.07 1.52 20160925 173100 5.14 1.52 20160925 173100 5.21 1.52 20160925 173100 5.29 1.51 20160925 173100 5.35 1.51 20160925 173100 5.42 1.51 20160925 173100 5.50 1.51 20160925 173100 5.57 1.50 20160925 173100 5.65 1.50 20160925 173100 5.70 1.50 20160925 173100 5.75 1.50 20160925 173100 5.80 1.50 20160925 173100 5.86 1.50 20160925 173100 5.92 1.50 20160925 173100 5.98 1.50 20160925 173100 6.04 1.50 20160925 173100 6.11 1.50 20160925 173100 6.18 1.50 20160925 173100 6.23 1.50 20160925 173100 6.27 1.50 20160925 173100 6.32 1.51 20160925 173100 6.38 1.51 20160925 173100 6.43 1.51 20160925 173100 6.48 1.51 20160925 173100 6.54 1.51 20160925 173100 6.59 1.51 20160925 173100 6.63 1.51 20160925 173100 6.66 1.51 20160925 173100 6.68 1.51 20160925 173100 6.71 1.52 20160925 173100 6.74 1.52 20160925 173100 6.77 1.52 20160925 173100 6.80 1.52 20160925 173100 6.82 1.53 20160925 173100 6.86 1.53 20160925 173100 6.88 1.53 20160925 173100 6.89 1.54 20160925 173100 6.90 1.55 20160925 173100 6.92 1.56 20160925 173100 6.93 1.57 20160925 173100 6.95 1.57 20160925 173100 6.96 1.58 20160925 173100 6.98 1.59 20160925 173100 6.99 1.61 20160925 173100 7.00 1.60 20160925 173100 7.00 1.62 20160925 173100 7.00 1.63 20160925 173200 4.27 2.46 20160925 173200 4.27 2.47 20160925 173200 4.27 2.48 20160925 173200 4.27 2.50 20160925 173200 4.29 2.44 20160925 173200 4.29 2.51 20160925 173200 4.30 2.43 20160925 173200 4.32 2.42 20160925 173200 4.32 2.52 20160925 173200 4.35 2.40 20160925 173200 4.35 2.53 20160925 173200 4.38 2.38 20160925 173200 4.39 2.55 20160925 173200 4.40 2.56 20160925 173200 4.41 2.57 20160925 173200 4.42 2.37 20160925 173200 4.43 2.58 20160925 173200 4.45 2.59 20160925 173200 4.46 2.36 20160925 173200 4.47 2.60 20160925 173200 4.50 2.61 20160925 173200 4.51 2.34 20160925 173200 4.57 2.32 20160925 173200 4.63 2.31 20160925 173200 4.71 2.29 20160925 173200 4.80 2.28 20160925 173200 4.87 2.26 20160925 173200 4.96 2.24 20160925 173200 5.06 2.22 20160925 173200 5.15 2.21 20160925 173200 5.24 2.19 20160925 173200 5.34 2.17 20160925 173200 5.44 2.16 20160925 173200 5.52 2.14 20160925 173200 5.59 2.12 20160925 173200 5.68 2.10 20160925 173200 5.76 2.08 20160925 173200 5.83 2.06 20160925 173200 5.92 2.04 20160925 173200 6.00 2.02 20160925 173200 6.09 2.00 20160925 173200 6.15 1.99 20160925 173200 6.21 1.97 20160925 173200 6.28 1.95 20160925 173200 6.35 1.93 20160925 173200 6.41 1.92 20160925 173200 6.47 1.90 20160925 173200 6.53 1.88 20160925 173200 6.58 1.86 20160925 173200 6.64 1.85 20160925 173200 6.69 1.83 20160925 173200 6.74 1.81 20160925 173200 6.77 1.80 20160925 173200 6.82 1.78 20160925 173200 6.86 1.77 20160925 173200 6.90 1.75 20160925 173200 6.94 1.74 20160925 173200 6.97 1.72 20160925 173200 7.00 1.65 20160925 173200 7.00 1.67 20160925 173200 7.00 1.70 20160925 173200 7.01 1.65 20160925 173200 7.01 1.68 20160925 173200 7.02 1.69 20160925 173300 3.45 2.76 20160925 173300 3.46 2.76 20160925 173300 3.47 2.76 20160925 173300 3.48 2.75 20160925 173300 3.49 2.76 20160925 173300 3.51 2.77 20160925 173300 3.52 2.75 20160925 173300 3.53 2.76 20160925 173300 3.55 2.75 20160925 173300 3.55 2.76 20160925 173300 3.58 2.76 20160925 173300 3.61 2.75 20160925 173300 3.61 2.76 20160925 173300 3.65 2.76 20160925 173300 3.69 2.74 20160925 173300 3.70 2.76 20160925 173300 3.74 2.76 20160925 173300 3.77 2.73 20160925 173300 3.80 2.76 20160925 173300 3.85 2.73 20160925 173300 3.86 2.76 20160925 173300 3.90 2.76 20160925 173300 3.95 2.72 20160925 173300 3.97 2.75 20160925 173300 4.03 2.72 20160925 173300 4.03 2.75 20160925 173300 4.08 2.75 20160925 173300 4.13 2.74 20160925 173300 4.14 2.71 20160925 173300 4.18 2.74 20160925 173300 4.22 2.71 20160925 173300 4.23 2.74 20160925 173300 4.27 2.68 20160925 173300 4.28 2.69 20160925 173300 4.28 2.70 20160925 173300 4.29 2.68 20160925 173300 4.29 2.70 20160925 173300 4.29 2.71 20160925 173300 4.29 2.73 20160925 173300 4.30 2.71 20160925 173300 4.30 2.72 20160925 173300 4.31 2.73 20160925 173300 4.32 2.70 20160925 173300 4.33 2.67 20160925 173300 4.36 2.70 20160925 173300 4.37 2.69 20160925 173300 4.38 2.67 20160925 173300 4.39 2.68 20160925 173300 4.42 2.66 20160925 173300 4.42 2.67 20160925 173300 4.45 2.67 20160925 173300 4.47 2.65 20160925 173300 4.48 2.66 20160925 173300 4.51 2.65 20160925 173300 4.52 2.65 20160925 173300 4.53 2.62 20160925 173300 4.56 2.64 20160925 173300 4.57 2.63 20160925 173300 4.60 2.64 20160925 173300 4.62 2.63 20160925 173300 4.67 2.63 20160925 173400 10.08 2.64 20160925 173400 10.23 2.65 20160925 173400 10.36 2.67 20160925 173400 10.51 2.69 20160925 173400 10.67 2.70 20160925 173400 10.83 2.72 20160925 173400 10.94 2.74 20160925 173400 11.06 2.77 20160925 173400 11.18 2.80 20160925 173400 11.28 2.82 20160925 173400 11.39 2.85 20160925 173400 11.51 2.88 20160925 173400 11.63 2.91 20160925 173400 11.73 2.94 20160925 173400 11.84 2.97 20160925 173400 11.92 3.01 20160925 173400 11.97 3.04 20160925 173400 4.74 2.62 20160925 173400 4.83 2.61 20160925 173400 4.91 2.61 20160925 173400 4.98 2.60 20160925 173400 5.07 2.60 20160925 173400 5.16 2.59 20160925 173400 5.23 2.58 20160925 173400 5.32 2.58 20160925 173400 5.41 2.56 20160925 173400 5.41 2.57 20160925 173400 5.43 2.55 20160925 173400 5.45 2.54 20160925 173400 5.46 2.54 20160925 173400 5.50 2.53 20160925 173400 5.52 2.52 20160925 173400 5.55 2.52 20160925 173400 5.61 2.51 20160925 173400 5.70 2.51 20160925 173400 5.79 2.50 20160925 173400 5.89 2.50 20160925 173400 5.99 2.50 20160925 173400 6.08 2.49 20160925 173400 6.20 2.49 20160925 173400 6.28 2.49 20160925 173400 6.39 2.48 20160925 173400 6.53 2.48 20160925 173400 6.66 2.48 20160925 173400 6.81 2.49 20160925 173400 6.97 2.49 20160925 173400 7.12 2.49 20160925 173400 7.25 2.49 20160925 173400 7.42 2.49 20160925 173400 7.59 2.50 20160925 173400 7.75 2.50 20160925 173400 7.92 2.51 20160925 173400 8.13 2.52 20160925 173400 8.34 2.53 20160925 173400 8.53 2.54 20160925 173400 8.76 2.55 20160925 173400 8.99 2.56 20160925 173400 9.23 2.57 20160925 173400 9.43 2.58 20160925 173400 9.66 2.59 20160925 173400 9.81 2.61 20160925 173400 9.93 2.62 20160925 173500 12.03 3.08 20160925 173500 12.08 3.12 20160925 173500 12.14 3.16 20160925 173500 12.18 3.19 20160925 173500 12.23 3.23 20160925 173500 12.29 3.27 20160925 173500 12.33 3.30 20160925 173500 12.37 3.35 20160925 173500 12.41 3.40 20160925 173500 12.44 3.44 20160925 173500 12.47 3.49 20160925 173500 12.51 3.53 20160925 173500 12.55 3.58 20160925 173500 12.58 3.62 20160925 173500 12.62 3.67 20160925 173500 12.66 3.71 20160925 173500 12.68 3.76 20160925 173500 12.69 3.80 20160925 173500 12.72 3.84 20160925 173500 12.74 3.89 20160925 173500 12.76 3.92 20160925 173500 12.79 3.97 20160925 173500 12.82 4.01 20160925 173500 12.85 4.06 20160925 173500 12.89 4.10 20160925 173500 12.97 4.14 20160925 173500 13.05 4.18 20160925 173500 13.12 4.22 20160925 173500 13.19 4.26 20160925 173500 13.27 4.31 20160925 173500 13.35 4.35 20160925 173500 13.42 4.39 20160925 173500 13.50 4.43 20160925 173500 13.59 4.48 20160925 173500 13.68 4.52 20160925 173500 13.79 4.58 20160925 173500 13.90 4.63 20160925 173500 13.99 4.67 20160925 173500 14.10 4.72 20160925 173500 14.21 4.78 20160925 173500 14.32 4.83 20160925 173500 14.41 4.87 20160925 173500 14.52 4.93 20160925 173500 14.64 4.99 20160925 173500 14.73 5.03 20160925 173500 14.85 5.09 20160925 173500 14.96 5.15 20160925 173500 15.08 5.21 20160925 173500 15.17 5.26 20160925 173500 15.29 5.32 20160925 173500 15.42 5.38 20160925 173500 15.53 5.44 20160925 173500 15.68 5.51 20160925 173500 15.83 5.58 20160925 173500 15.97 5.65 20160925 173500 16.10 5.71 20160925 173500 16.24 5.78 20160925 173500 16.39 5.85 20160925 173500 16.51 5.91 20160925 173500 16.65 5.98 20160925 173500 16.78 6.06 20160925 173500 16.89 6.12 20160925 173500 17.02 6.19 20160925 173500 17.15 6.26 20160925 173600 17.28 6.34 20160925 173600 17.39 6.40 20160925 173600 17.52 6.47 20160925 173600 17.65 6.54 20160925 173600 17.75 6.60 20160925 173600 17.87 6.68 20160925 173600 17.99 6.75 20160925 173600 18.10 6.82 20160925 173600 18.19 6.88 20160925 173600 18.31 6.95 20160925 173600 18.42 7.02 20160925 173600 18.50 7.55 20160925 173600 18.51 7.51 20160925 173600 18.52 7.08 20160925 173600 18.52 7.46 20160925 173600 18.54 7.42 20160925 173600 18.56 7.38 20160925 173600 18.56 7.60 20160925 173600 18.57 7.33 20160925 173600 18.59 7.29 20160925 173600 18.61 7.24 20160925 173600 18.63 7.16 20160925 173600 18.63 7.20 20160925 173600 18.63 7.64 20160925 173600 18.68 7.68 20160925 173600 18.69 8.14 20160925 173600 18.72 8.15 20160925 173600 18.75 7.73 20160925 173600 18.75 8.16 20160925 173600 18.78 8.18 20160925 173600 18.81 7.77 20160925 173600 18.82 8.19 20160925 173600 18.84 8.20 20160925 173600 18.87 8.21 20160925 173600 18.88 7.82 20160925 173600 18.93 7.85 20160925 173600 18.93 8.22 20160925 173600 18.98 8.22 20160925 173600 19.00 7.90 20160925 173600 19.03 8.23 20160925 173600 19.05 7.94 20160925 173600 19.08 7.97 20160925 173600 19.08 8.23 20160925 173600 19.12 8.00 20160925 173600 19.14 8.24 20160925 173600 19.16 8.03 20160925 173600 19.18 8.25 20160925 173600 19.20 8.06 20160925 173600 19.23 8.25 20160925 173600 19.24 8.09 20160925 173600 19.28 8.12 20160925 173600 19.29 8.26 20160925 173600 19.32 8.15 20160925 173600 19.32 8.27 20160925 173600 19.33 8.25 20160925 173600 19.33 8.26 20160925 173600 19.34 8.23 20160925 173600 19.34 8.24 20160925 173600 19.35 8.22 20160925 173600 19.36 8.17 20160925 173600 19.36 8.21 20160925 173600 19.37 8.20 20160925 173700 15.36 6.25 20160925 173700 15.51 6.30 20160925 173700 15.65 6.36 20160925 173700 15.79 6.42 20160925 173700 15.94 6.48 20160925 173700 16.10 6.53 20160925 173700 16.19 7.24 20160925 173700 16.23 6.58 20160925 173700 16.26 7.27 20160925 173700 16.29 7.22 20160925 173700 16.33 7.30 20160925 173700 16.40 6.65 20160925 173700 16.41 7.34 20160925 173700 16.42 7.21 20160925 173700 16.48 7.37 20160925 173700 16.55 7.20 20160925 173700 16.56 6.71 20160925 173700 16.56 7.40 20160925 173700 16.64 7.44 20160925 173700 16.66 7.19 20160925 173700 16.69 6.75 20160925 173700 16.71 7.46 20160925 173700 16.79 7.17 20160925 173700 16.79 7.50 20160925 173700 16.85 6.78 20160925 173700 16.89 7.54 20160925 173700 16.93 7.16 20160925 173700 17.01 7.58 20160925 173700 17.03 6.82 20160925 173700 17.03 7.15 20160925 173700 17.10 7.61 20160925 173700 17.17 7.14 20160925 173700 17.20 6.86 20160925 173700 17.22 7.65 20160925 173700 17.29 7.12 20160925 173700 17.33 7.70 20160925 173700 17.35 6.89 20160925 173700 17.38 7.12 20160925 173700 17.43 7.73 20160925 173700 17.48 7.11 20160925 173700 17.54 6.92 20160925 173700 17.54 7.77 20160925 173700 17.59 7.10 20160925 173700 17.65 7.82 20160925 173700 17.68 7.09 20160925 173700 17.73 6.96 20160925 173700 17.74 7.85 20160925 173700 17.79 7.08 20160925 173700 17.84 7.89 20160925 173700 17.91 7.00 20160925 173700 17.91 7.07 20160925 173700 17.94 7.91 20160925 173700 18.02 7.06 20160925 173700 18.03 7.94 20160925 173700 18.11 7.05 20160925 173700 18.12 7.04 20160925 173700 18.12 7.97 20160925 173700 18.21 8.00 20160925 173700 18.31 8.02 20160925 173700 18.39 8.05 20160925 173700 18.49 8.08 20160925 173700 18.59 8.11 20160925 173700 18.62 8.12 20160925 173700 18.66 8.13 20160925 173800 13.93 4.16 20160925 173800 13.98 4.18 20160925 173800 14.02 4.19 20160925 173800 14.06 4.22 20160925 173800 14.11 4.25 20160925 173800 14.16 4.27 20160925 173800 14.21 4.30 20160925 173800 14.27 4.32 20160925 173800 14.31 4.35 20160925 173800 14.35 5.60 20160925 173800 14.36 4.37 20160925 173800 14.38 5.55 20160925 173800 14.41 4.40 20160925 173800 14.41 5.51 20160925 173800 14.44 5.46 20160925 173800 14.46 5.67 20160925 173800 14.47 4.42 20160925 173800 14.47 5.41 20160925 173800 14.50 4.44 20160925 173800 14.50 5.37 20160925 173800 14.53 5.32 20160925 173800 14.55 4.46 20160925 173800 14.56 5.26 20160925 173800 14.56 5.73 20160925 173800 14.58 4.48 20160925 173800 14.60 5.21 20160925 173800 14.62 4.50 20160925 173800 14.63 5.18 20160925 173800 14.66 4.52 20160925 173800 14.68 5.14 20160925 173800 14.68 5.82 20160925 173800 14.70 4.54 20160925 173800 14.74 4.55 20160925 173800 14.74 5.11 20160925 173800 14.78 4.57 20160925 173800 14.78 5.08 20160925 173800 14.80 5.89 20160925 173800 14.82 4.59 20160925 173800 14.84 5.05 20160925 173800 14.85 4.61 20160925 173800 14.88 4.62 20160925 173800 14.89 5.02 20160925 173800 14.89 5.96 20160925 173800 14.91 4.64 20160925 173800 14.93 4.66 20160925 173800 14.94 4.99 20160925 173800 14.96 4.67 20160925 173800 14.99 4.69 20160925 173800 14.99 4.96 20160925 173800 15.01 6.03 20160925 173800 15.03 4.71 20160925 173800 15.04 4.92 20160925 173800 15.06 4.72 20160925 173800 15.07 4.82 20160925 173800 15.07 4.84 20160925 173800 15.07 4.86 20160925 173800 15.07 4.88 20160925 173800 15.07 4.90 20160925 173800 15.08 4.74 20160925 173800 15.08 4.76 20160925 173800 15.08 4.78 20160925 173800 15.08 4.80 20160925 173800 15.13 6.11 20160925 173800 15.25 6.19 20160925 173900 13.22 3.97 20160925 173900 13.23 3.97 20160925 173900 13.24 3.97 20160925 173900 13.25 3.97 20160925 173900 13.26 3.97 20160925 173900 13.27 3.97 20160925 173900 13.28 3.97 20160925 173900 13.29 3.97 20160925 173900 13.31 3.97 20160925 173900 13.32 3.98 20160925 173900 13.33 3.97 20160925 173900 13.33 3.98 20160925 173900 13.34 3.97 20160925 173900 13.35 3.98 20160925 173900 13.37 3.97 20160925 173900 13.37 3.98 20160925 173900 13.39 3.97 20160925 173900 13.39 3.98 20160925 173900 13.41 3.98 20160925 173900 13.43 3.98 20160925 173900 13.44 3.99 20160925 173900 13.46 3.99 20160925 173900 13.47 4.00 20160925 173900 13.48 3.99 20160925 173900 13.50 3.99 20160925 173900 13.51 4.01 20160925 173900 13.52 3.99 20160925 173900 13.53 4.02 20160925 173900 13.55 3.99 20160925 173900 13.56 4.03 20160925 173900 13.57 3.99 20160925 173900 13.59 3.99 20160925 173900 13.60 4.04 20160925 173900 13.62 3.99 20160925 173900 13.63 4.04 20160925 173900 13.64 3.99 20160925 173900 13.67 3.99 20160925 173900 13.67 4.06 20160925 173900 13.69 3.99 20160925 173900 13.71 3.99 20160925 173900 13.71 4.08 20160925 173900 13.74 3.99 20160925 173900 13.75 4.09 20160925 173900 13.76 3.99 20160925 173900 13.79 4.11 20160925 173900 13.80 3.99 20160925 173900 13.83 3.99 20160925 173900 13.84 4.13 20160925 173900 13.86 3.99 20160925 173900 13.88 4.14 20160925 173900 13.89 3.99 20160925 173900 13.92 3.99 20160925 173900 13.95 3.99 20160925 173900 13.98 3.99 20160925 173900 14.01 3.99 20160925 173900 14.05 3.99 20160925 173900 14.09 3.99 20160925 173900 14.13 3.99 20160925 173900 14.18 3.99 20160925 174000 14.22 3.99 20160925 174000 14.26 4.00 20160925 174000 14.31 4.00 20160925 174000 14.35 4.00 20160925 174000 14.39 4.00 20160925 174000 14.43 4.00 20160925 174000 14.46 4.00 20160925 174000 14.49 4.00 20160925 174000 14.52 3.99 20160925 174000 14.55 3.99 20160925 174000 14.58 3.99 20160925 174000 14.60 3.99 20160925 174000 14.63 3.99 20160925 174000 14.66 3.99 20160925 174000 14.70 3.99 20160925 174000 14.73 3.98 20160925 174000 14.77 3.98 20160925 174000 14.80 3.98 20160925 174000 14.83 3.98 20160925 174000 14.87 3.98 20160925 174000 14.90 3.97 20160925 174000 14.93 3.97 20160925 174000 14.97 3.97 20160925 174000 15.01 3.96 20160925 174000 15.05 3.96 20160925 174000 15.10 3.95 20160925 174000 15.12 3.65 20160925 174000 15.13 3.95 20160925 174000 15.17 3.65 20160925 174000 15.18 3.95 20160925 174000 15.22 3.66 20160925 174000 15.23 3.94 20160925 174000 15.27 3.94 20160925 174000 15.28 3.68 20160925 174000 15.31 3.93 20160925 174000 15.32 3.68 20160925 174000 15.35 3.93 20160925 174000 15.38 3.69 20160925 174000 15.38 3.92 20160925 174000 15.41 3.91 20160925 174000 15.43 3.71 20160925 174000 15.44 3.90 20160925 174000 15.47 3.90 20160925 174000 15.48 3.71 20160925 174000 15.50 3.89 20160925 174000 15.54 3.73 20160925 174000 15.54 3.88 20160925 174000 15.57 3.88 20160925 174000 15.60 3.74 20160925 174000 15.60 3.87 20160925 174000 15.65 3.75 20160925 174000 15.65 3.86 20160925 174000 15.69 3.86 20160925 174000 15.72 3.76 20160925 174000 15.72 3.85 20160925 174000 15.76 3.84 20160925 174000 15.78 3.77 20160925 174000 15.80 3.83 20160925 174000 15.83 3.78 20160925 174000 15.84 3.83 20160925 174000 15.88 3.82 20160925 174000 15.90 3.80 20160925 174000 15.92 3.82 20160925 174000 15.95 3.81 20160925 174100 10.06 2.65 20160925 174100 10.25 2.67 20160925 174100 10.40 2.69 20160925 174100 10.60 2.71 20160925 174100 10.75 2.73 20160925 174100 10.90 2.75 20160925 174100 11.09 2.77 20160925 174100 11.29 2.80 20160925 174100 11.46 2.82 20160925 174100 11.67 2.84 20160925 174100 11.88 2.87 20160925 174100 12.06 2.89 20160925 174100 12.28 2.92 20160925 174100 12.40 2.94 20160925 174100 12.47 2.96 20160925 174100 12.56 2.98 20160925 174100 12.66 3.00 20160925 174100 12.74 3.02 20160925 174100 12.85 3.04 20160925 174100 12.94 3.06 20160925 174100 13.03 3.08 20160925 174100 13.15 3.10 20160925 174100 13.23 3.12 20160925 174100 13.30 3.14 20160925 174100 13.38 3.16 20160925 174100 13.47 3.18 20160925 174100 13.54 3.20 20160925 174100 13.62 3.22 20160925 174100 13.71 3.24 20160925 174100 13.78 3.25 20160925 174100 13.85 3.27 20160925 174100 13.86 3.29 20160925 174100 13.87 3.30 20160925 174100 13.87 3.32 20160925 174100 13.88 3.33 20160925 174100 13.89 3.35 20160925 174100 13.90 3.36 20160925 174100 13.91 3.38 20160925 174100 13.92 3.39 20160925 174100 13.94 3.40 20160925 174100 13.99 3.42 20160925 174100 14.04 3.43 20160925 174100 14.08 3.44 20160925 174100 14.13 3.46 20160925 174100 14.18 3.47 20160925 174100 14.22 3.48 20160925 174100 14.27 3.50 20160925 174100 14.32 3.51 20160925 174100 14.38 3.52 20160925 174100 14.46 3.53 20160925 174100 14.54 3.55 20160925 174100 14.60 3.56 20160925 174100 14.68 3.57 20160925 174100 14.76 3.58 20160925 174100 14.83 3.60 20160925 174100 14.91 3.61 20160925 174100 14.99 3.62 20160925 174100 15.04 3.63 20160925 174100 15.09 3.64 20160925 174100 9.60 2.60 20160925 174100 9.74 2.62 20160925 174100 9.88 2.64 20160925 175800 17.57 5.31 20160925 175800 17.59 5.31 20160925 175800 17.61 5.30 20160925 175800 17.63 5.30 20160925 175800 17.65 5.30 20160925 175800 17.68 5.29 20160925 175800 17.71 5.29 20160925 175800 17.75 5.29 20160925 175800 17.78 5.29 20160925 175800 17.81 5.28 20160925 175800 17.84 5.28 20160925 175800 17.87 5.28 20160925 175800 17.91 5.27 20160925 175800 17.93 5.27 20160925 175800 17.96 5.26 20160925 175800 17.97 5.26 20160925 175800 17.99 5.25 20160925 175800 18.00 5.24 20160925 175900 13.88 5.81 20160925 175900 14.12 5.81 20160925 175900 14.42 5.81 20160925 175900 14.72 5.81 20160925 175900 14.96 5.81 20160925 175900 15.17 5.39 20160925 175900 15.24 5.42 20160925 175900 15.25 5.38 20160925 175900 15.26 5.81 20160925 175900 15.30 5.45 20160925 175900 15.36 5.47 20160925 175900 15.37 5.38 20160925 175900 15.42 5.50 20160925 175900 15.48 5.53 20160925 175900 15.50 5.38 20160925 175900 15.50 5.81 20160925 175900 15.54 5.55 20160925 175900 15.60 5.81 20160925 175900 15.61 5.37 20160925 175900 15.61 5.58 20160925 175900 15.69 5.60 20160925 175900 15.73 5.36 20160925 175900 15.73 5.81 20160925 175900 15.75 5.63 20160925 175900 15.85 5.36 20160925 175900 15.86 5.65 20160925 175900 15.86 5.82 20160925 175900 15.95 5.35 20160925 175900 15.96 5.68 20160925 175900 15.98 5.82 20160925 175900 16.04 5.70 20160925 175900 16.08 5.35 20160925 175900 16.11 5.82 20160925 175900 16.15 5.73 20160925 175900 16.20 5.34 20160925 175900 16.24 5.75 20160925 175900 16.25 5.83 20160925 175900 16.31 5.34 20160925 175900 16.33 5.77 20160925 175900 16.37 5.83 20160925 175900 16.43 5.34 20160925 175900 16.44 5.80 20160925 175900 16.51 5.83 20160925 175900 16.53 5.82 20160925 175900 16.55 5.34 20160925 175900 16.66 5.35 20160925 175900 16.78 5.35 20160925 175900 16.89 5.35 20160925 175900 17.01 5.35 20160925 175900 17.13 5.35 20160925 175900 17.24 5.35 20160925 175900 17.27 5.35 20160925 175900 17.30 5.35 20160925 175900 17.33 5.34 20160925 175900 17.36 5.34 20160925 175900 17.39 5.34 20160925 175900 17.41 5.33 20160925 175900 17.45 5.33 20160925 175900 17.48 5.33 20160925 175900 17.50 5.33 20160925 175900 17.52 5.32 20160925 175900 17.54 5.32 20160925 175900 17.56 5.32 20160925 180000 12.13 4.37 20160925 180000 12.26 4.40 20160925 180000 12.38 4.42 20160925 180000 12.49 4.44 20160925 180000 12.61 4.47 20160925 180000 12.73 4.49 20160925 180000 12.83 4.51 20160925 180000 12.94 4.54 20160925 180000 13.01 5.80 20160925 180000 13.07 4.56 20160925 180000 13.13 5.83 20160925 180000 13.22 4.60 20160925 180000 13.26 5.80 20160925 180000 13.37 5.86 20160925 180000 13.40 4.64 20160925 180000 13.56 5.80 20160925 180000 13.58 4.68 20160925 180000 13.60 5.88 20160925 180000 13.72 4.72 20160925 180000 13.90 5.91 20160925 180000 13.91 4.76 20160925 180000 14.09 4.80 20160925 180000 14.23 5.95 20160925 180000 14.24 4.83 20160925 180000 14.42 4.88 20160925 180000 14.52 5.97 20160925 180000 14.58 4.92 20160925 180000 14.68 4.96 20160925 180000 14.80 5.01 20160925 180000 14.89 6.00 20160925 180000 14.93 5.05 20160925 180000 15.03 5.09 20160925 180000 15.16 5.14 20160925 180000 15.28 5.19 20160925 180000 15.28 6.03 20160925 180000 15.39 5.23 20160925 180000 15.52 5.28 20160925 180000 15.61 6.06 20160925 180000 15.65 5.33 20160925 180000 15.76 5.37 20160925 180000 15.79 6.06 20160925 180000 15.89 5.42 20160925 180000 15.97 6.07 20160925 180000 16.03 5.48 20160925 180000 16.14 6.08 20160925 180000 16.15 5.52 20160925 180000 16.28 5.58 20160925 180000 16.35 6.09 20160925 180000 16.40 5.62 20160925 180000 16.54 5.67 20160925 180000 16.58 6.10 20160925 180000 16.68 5.73 20160925 180000 16.77 5.77 20160925 180000 16.78 6.10 20160925 180000 16.87 5.81 20160925 180000 16.96 5.86 20160925 180000 17.04 5.90 20160925 180000 17.05 6.12 20160925 180000 17.14 5.95 20160925 180000 17.23 6.00 20160925 180000 17.31 6.03 20160925 180000 17.33 6.13 20160925 180000 17.41 6.08 20160925 180000 17.51 6.13 20160925 180100 11.61 3.93 20160925 180100 11.63 3.91 20160925 180100 11.64 3.88 20160925 180100 11.64 3.94 20160925 180100 11.65 3.87 20160925 180100 11.66 3.85 20160925 180100 11.68 3.83 20160925 180100 11.69 3.81 20160925 180100 11.70 3.79 20160925 180100 11.71 3.63 20160925 180100 11.71 3.65 20160925 180100 11.71 3.67 20160925 180100 11.71 3.69 20160925 180100 11.71 3.71 20160925 180100 11.71 3.73 20160925 180100 11.72 3.55 20160925 180100 11.72 3.57 20160925 180100 11.72 3.59 20160925 180100 11.72 3.61 20160925 180100 11.72 3.75 20160925 180100 11.72 3.77 20160925 180100 11.73 3.50 20160925 180100 11.73 3.52 20160925 180100 11.73 3.53 20160925 180100 11.73 3.97 20160925 180100 11.74 3.46 20160925 180100 11.74 3.48 20160925 180100 11.75 3.44 20160925 180100 11.76 3.42 20160925 180100 11.82 3.40 20160925 180100 11.82 3.99 20160925 180100 11.86 3.39 20160925 180100 11.90 4.01 20160925 180100 11.91 3.38 20160925 180100 11.96 3.36 20160925 180100 11.99 4.04 20160925 180100 12.00 3.35 20160925 180100 12.02 4.35 20160925 180100 12.06 3.33 20160925 180100 12.06 4.34 20160925 180100 12.09 4.06 20160925 180100 12.11 3.32 20160925 180100 12.11 4.33 20160925 180100 12.14 4.33 20160925 180100 12.15 3.31 20160925 180100 12.16 4.08 20160925 180100 12.19 4.32 20160925 180100 12.20 3.29 20160925 180100 12.24 4.31 20160925 180100 12.26 4.11 20160925 180100 12.28 4.30 20160925 180100 12.33 4.29 20160925 180100 12.35 4.13 20160925 180100 12.37 4.17 20160925 180100 12.37 4.18 20160925 180100 12.37 4.20 20160925 180100 12.37 4.21 20160925 180100 12.38 4.15 20160925 180100 12.38 4.23 20160925 180100 12.38 4.28 20160925 180100 12.39 4.24 20160925 180100 12.40 4.26 20160925 180100 12.42 4.28 20160925 180200 12.24 3.28 20160925 180200 12.27 3.26 20160925 180200 12.31 3.25 20160925 180200 12.34 3.23 20160925 180200 12.37 3.22 20160925 180200 12.41 3.21 20160925 180200 12.45 3.19 20160925 180200 12.49 3.18 20160925 180200 12.52 3.17 20160925 180200 12.54 3.15 20160925 180200 12.56 3.14 20160925 180200 12.58 3.13 20160925 180200 12.60 3.12 20160925 180200 12.62 3.10 20160925 180200 12.65 3.09 20160925 180200 12.67 3.08 20160925 180200 12.70 3.07 20160925 180200 12.72 3.06 20160925 180200 12.75 3.05 20160925 180200 12.77 3.05 20160925 180200 12.80 3.04 20160925 180200 12.82 3.04 20160925 180200 12.84 3.03 20160925 180200 12.87 3.03 20160925 180200 12.91 3.02 20160925 180200 12.93 3.01 20160925 180200 12.95 3.01 20160925 180200 12.97 3.01 20160925 180200 12.99 3.00 20160925 180200 13.00 3.00 20160925 180200 13.02 2.99 20160925 180200 13.04 2.99 20160925 180200 13.07 2.99 20160925 180200 13.10 2.98 20160925 180200 13.12 2.98 20160925 180200 13.15 2.98 20160925 180200 13.19 2.99 20160925 180200 13.23 2.99 20160925 180200 13.27 3.00 20160925 180200 13.31 3.00 20160925 180200 13.34 3.01 20160925 180200 13.37 3.01 20160925 180200 13.41 3.02 20160925 180200 13.46 3.02 20160925 180200 13.51 3.04 20160925 180200 13.57 3.05 20160925 180200 13.63 3.06 20160925 180200 13.67 3.07 20160925 180200 13.73 3.09 20160925 180200 13.79 3.10 20160925 180200 13.85 3.12 20160925 180200 13.91 3.13 20160925 180200 14.00 3.15 20160925 180200 14.10 3.17 20160925 180200 14.23 3.19 20160925 180200 14.35 3.22 20160925 180200 14.46 3.24 20160925 180200 14.59 3.27 20160925 180200 14.71 3.29 20160925 180200 14.82 3.31 20160925 180200 14.95 3.34 20160925 180200 15.03 3.36 20160925 180200 15.08 3.38 20160925 180200 15.14 3.40 20160925 180300 14.69 3.59 20160925 180300 14.74 3.61 20160925 180300 14.77 3.58 20160925 180300 14.80 3.64 20160925 180300 14.84 3.67 20160925 180300 14.87 3.57 20160925 180300 14.89 3.70 20160925 180300 14.94 3.73 20160925 180300 14.97 3.56 20160925 180300 14.98 3.75 20160925 180300 15.03 3.78 20160925 180300 15.06 3.55 20160925 180300 15.08 3.81 20160925 180300 15.14 3.83 20160925 180300 15.15 3.55 20160925 180300 15.20 3.42 20160925 180300 15.25 3.54 20160925 180300 15.26 3.43 20160925 180300 15.32 3.45 20160925 180300 15.33 3.87 20160925 180300 15.35 3.53 20160925 180300 15.38 3.47 20160925 180300 15.42 3.52 20160925 180300 15.44 3.49 20160925 180300 15.49 3.51 20160925 180300 15.53 3.91 20160925 180300 15.61 4.19 20160925 180300 15.61 4.20 20160925 180300 15.62 4.22 20160925 180300 15.63 4.22 20160925 180300 15.64 4.19 20160925 180300 15.64 4.24 20160925 180300 15.65 4.25 20160925 180300 15.67 4.19 20160925 180300 15.69 3.95 20160925 180300 15.70 4.20 20160925 180300 15.74 4.20 20160925 180300 15.77 4.20 20160925 180300 15.81 4.20 20160925 180300 15.84 4.20 20160925 180300 15.87 4.20 20160925 180300 15.89 3.99 20160925 180300 15.91 4.20 20160925 180300 15.99 4.21 20160925 180300 16.05 4.21 20160925 180300 16.08 4.03 20160925 180300 16.12 4.21 20160925 180300 16.19 4.21 20160925 180300 16.25 4.06 20160925 180300 16.25 4.22 20160925 180300 16.32 4.22 20160925 180300 16.39 4.22 20160925 180300 16.44 4.23 20160925 180300 16.45 4.10 20160925 180300 16.50 4.22 20160925 180300 16.53 4.22 20160925 180300 16.56 4.21 20160925 180300 16.59 4.20 20160925 180300 16.62 4.19 20160925 180300 16.65 4.14 20160925 180300 16.65 4.19 20160925 180300 16.68 4.18 20160925 180300 16.71 4.17 20160925 180300 16.74 4.16 20160925 180400 12.14 3.94 20160925 180400 12.24 3.95 20160925 180400 12.33 3.97 20160925 180400 12.38 3.98 20160925 180400 12.46 4.00 20160925 180400 12.55 4.02 20160925 180400 12.62 4.03 20160925 180400 12.68 4.04 20160925 180400 12.77 4.06 20160925 180400 12.85 4.07 20160925 180400 12.93 4.08 20160925 180400 12.99 4.09 20160925 180400 13.06 4.10 20160925 180400 13.13 4.11 20160925 180400 13.20 4.12 20160925 180400 13.27 4.13 20160925 180400 13.32 4.14 20160925 180400 13.37 4.15 20160925 180400 13.41 4.16 20160925 180400 13.46 4.17 20160925 180400 13.51 4.18 20160925 180400 13.57 4.19 20160925 180400 13.60 4.20 20160925 180400 13.66 4.21 20160925 180400 13.71 4.22 20160925 180400 13.75 4.23 20160925 180400 13.77 4.24 20160925 180400 13.81 4.25 20160925 180400 13.85 4.26 20160925 180400 13.89 4.27 20160925 180400 13.92 4.28 20160925 180400 13.96 4.29 20160925 180400 14.00 4.29 20160925 180400 14.04 4.31 20160925 180400 14.17 4.32 20160925 180400 14.27 4.32 20160925 180400 14.40 4.33 20160925 180400 14.51 4.34 20160925 180400 14.61 4.35 20160925 180400 14.73 4.36 20160925 180400 14.85 4.37 20160925 180400 14.94 4.38 20160925 180400 15.05 4.39 20160925 180400 15.12 4.39 20160925 180400 15.19 4.39 20160925 180400 15.26 4.39 20160925 180400 15.34 4.39 20160925 180400 15.41 4.39 20160925 180400 15.49 4.39 20160925 180400 15.55 4.40 20160925 180400 15.63 4.40 20160925 180400 15.65 4.26 20160925 180400 15.66 4.27 20160925 180400 15.67 4.29 20160925 180400 15.67 4.30 20160925 180400 15.67 4.38 20160925 180400 15.67 4.39 20160925 180400 15.68 4.31 20160925 180400 15.68 4.32 20160925 180400 15.68 4.33 20160925 180400 15.68 4.35 20160925 180400 15.68 4.36 20160925 180400 15.68 4.37 20160925 180500 10.16 3.62 20160925 180500 10.32 3.64 20160925 180500 10.51 3.67 20160925 180500 10.65 3.69 20160925 180500 10.80 3.71 20160925 180500 10.97 3.74 20160925 180500 11.09 3.76 20160925 180500 11.24 3.78 20160925 180500 11.41 3.81 20160925 180500 11.57 3.84 20160925 180500 11.67 3.85 20160925 180500 11.83 3.88 20160925 180500 11.97 3.90 20160925 180500 12.07 3.92 20160925 180500 5.83 2.61 20160925 180500 5.90 2.63 20160925 180500 5.96 2.64 20160925 180500 6.03 2.66 20160925 180500 6.10 2.68 20160925 180500 6.16 2.69 20160925 180500 6.24 2.71 20160925 180500 6.32 2.73 20160925 180500 6.38 2.75 20160925 180500 6.45 2.77 20160925 180500 6.50 2.79 20160925 180500 6.55 2.81 20160925 180500 6.59 2.82 20160925 180500 6.64 2.84 20160925 180500 6.69 2.86 20160925 180500 6.73 2.88 20160925 180500 6.78 2.90 20160925 180500 6.83 2.92 20160925 180500 6.87 2.93 20160925 180500 6.93 2.95 20160925 180500 6.99 2.97 20160925 180500 7.04 2.99 20160925 180500 7.11 3.00 20160925 180500 7.17 3.02 20160925 180500 7.24 3.04 20160925 180500 7.29 3.06 20160925 180500 7.36 3.08 20160925 180500 7.44 3.10 20160925 180500 7.51 3.12 20160925 180500 7.60 3.14 20160925 180500 7.69 3.16 20160925 180500 7.77 3.18 20160925 180500 7.86 3.20 20160925 180500 7.96 3.22 20160925 180500 8.04 3.24 20160925 180500 8.13 3.26 20160925 180500 8.24 3.29 20160925 180500 8.36 3.31 20160925 180500 8.46 3.34 20160925 180500 8.57 3.36 20160925 180500 8.70 3.38 20160925 180500 8.81 3.40 20160925 180500 8.93 3.43 20160925 180500 9.07 3.45 20160925 180500 9.20 3.47 20160925 180500 9.37 3.50 20160925 180500 9.51 3.52 20160925 180500 9.66 3.54 20160925 180500 9.84 3.57 20160925 180500 9.98 3.59 20160925 180600 3.70 2.30 20160925 180600 3.71 2.30 20160925 180600 3.74 2.30 20160925 180600 3.77 2.30 20160925 180600 3.77 2.31 20160925 180600 3.80 2.30 20160925 180600 3.84 2.30 20160925 180600 3.84 2.31 20160925 180600 3.87 2.30 20160925 180600 3.91 2.30 20160925 180600 3.92 2.31 20160925 180600 3.94 2.30 20160925 180600 3.98 2.30 20160925 180600 3.98 2.32 20160925 180600 4.05 2.30 20160925 180600 4.05 2.32 20160925 180600 4.12 2.30 20160925 180600 4.13 2.32 20160925 180600 4.20 2.30 20160925 180600 4.20 2.32 20160925 180600 4.26 2.33 20160925 180600 4.27 2.30 20160925 180600 4.35 2.30 20160925 180600 4.38 2.33 20160925 180600 4.42 2.30 20160925 180600 4.49 2.30 20160925 180600 4.57 2.30 20160925 180600 4.59 2.34 20160925 180600 4.65 2.30 20160925 180600 4.70 2.31 20160925 180600 4.75 2.32 20160925 180600 4.75 2.34 20160925 180600 4.81 2.32 20160925 180600 4.86 2.33 20160925 180600 4.91 2.34 20160925 180600 4.93 2.35 20160925 180600 4.97 2.35 20160925 180600 5.02 2.36 20160925 180600 5.08 2.36 20160925 180600 5.13 2.37 20160925 180600 5.14 2.36 20160925 180600 5.17 2.38 20160925 180600 5.22 2.39 20160925 180600 5.25 2.40 20160925 180600 5.30 2.36 20160925 180600 5.30 2.41 20160925 180600 5.35 2.42 20160925 180600 5.39 2.43 20160925 180600 5.44 2.44 20160925 180600 5.48 2.37 20160925 180600 5.50 2.46 20160925 180600 5.53 2.47 20160925 180600 5.56 2.49 20160925 180600 5.60 2.50 20160925 180600 5.63 2.52 20160925 180600 5.67 2.54 20160925 180600 5.70 2.38 20160925 180600 5.71 2.55 20160925 180600 5.75 2.57 20160925 180600 5.78 2.59 20160925 180600 5.88 2.38 20160925 180600 6.08 2.39 20160925 180600 6.35 2.41 20160925 180700 6.62 2.42 20160925 180700 6.84 2.43 20160925 180700 7.12 2.45 20160925 180700 7.40 2.46 20160925 180700 7.63 2.47 20160925 180700 7.68 2.38 20160925 180700 7.69 2.39 20160925 180700 7.70 2.39 20160925 180700 7.71 2.39 20160925 180700 7.77 2.40 20160925 180700 7.84 2.41 20160925 180700 7.92 2.41 20160925 180700 7.92 2.49 20160925 180700 8.00 2.42 20160925 180700 8.06 2.43 20160925 180700 8.14 2.44 20160925 180700 8.21 2.50 20160925 180700 8.22 2.44 20160925 180700 8.30 2.45 20160925 180700 8.33 2.51 20160925 180700 8.36 2.46 20160925 180700 8.45 2.52 20160925 180700 8.47 2.47 20160925 180700 8.58 2.48 20160925 180700 8.58 2.54 20160925 180700 8.67 2.49 20160925 180700 8.72 2.55 20160925 180700 8.79 2.50 20160925 180700 8.85 2.56 20160925 180700 8.90 2.51 20160925 180700 9.00 2.52 20160925 180700 9.00 2.58 20160925 180700 9.11 2.53 20160925 180700 9.15 2.59 20160925 180700 9.23 2.54 20160925 180700 9.29 2.61 20160925 180700 9.33 2.55 20160925 180700 9.35 2.55 20160925 180700 9.36 2.56 20160925 180700 9.38 2.56 20160925 180700 9.40 2.57 20160925 180700 9.41 2.57 20160925 180700 9.43 2.58 20160925 180700 9.43 2.62 20160925 180700 9.44 2.59 20160925 180700 9.46 2.59 20160925 180700 9.48 2.60 20160925 180700 9.48 2.62 20160925 180700 9.52 2.61 20160925 180700 9.52 2.63 20160925 180700 9.55 2.61 20160925 180700 9.56 2.63 20160925 180700 9.59 2.62 20160925 180700 9.60 2.64 20160925 180700 9.63 2.63 20160925 180700 9.64 2.65 20160925 180700 9.66 2.64 20160925 180700 9.68 2.65 20160925 180700 9.70 2.65 20160925 180700 9.73 2.66 20160925 180700 9.74 2.65 20160925 180700 9.77 2.66 20160925 180700 9.78 2.66 20160925 180800 5.42 2.31 20160925 180800 5.46 2.31 20160925 180800 5.50 2.31 20160925 180800 5.53 2.31 20160925 180800 5.57 2.31 20160925 180800 5.62 2.31 20160925 180800 5.68 2.30 20160925 180800 5.76 2.30 20160925 180800 5.86 2.30 20160925 180800 5.95 2.30 20160925 180800 6.03 2.30 20160925 180800 6.13 2.30 20160925 180800 6.22 2.30 20160925 180800 6.32 2.30 20160925 180800 6.40 2.30 20160925 180800 6.48 2.30 20160925 180800 6.55 2.30 20160925 180800 6.61 2.30 20160925 180800 6.69 2.30 20160925 180800 6.77 2.30 20160925 180800 6.83 2.30 20160925 180800 6.91 2.30 20160925 180800 6.99 2.31 20160925 180800 7.07 2.31 20160925 180800 7.09 2.31 20160925 180800 7.13 2.31 20160925 180800 7.17 2.31 20160925 180800 7.20 2.32 20160925 180800 7.24 2.32 20160925 180800 7.27 2.32 20160925 180800 7.31 2.32 20160925 180800 7.35 2.32 20160925 180800 7.39 2.33 20160925 180800 7.42 2.33 20160925 180800 7.45 2.34 20160925 180800 7.48 2.34 20160925 180800 7.51 2.35 20160925 180800 7.54 2.35 20160925 180800 7.57 2.35 20160925 180800 7.60 2.36 20160925 180800 7.63 2.36 20160925 180800 7.65 2.37 20160925 180800 7.66 2.37 20160925 180800 7.67 2.37 20160925 181400 6.86 1.60 20160925 181400 6.87 1.60 20160925 181400 6.88 1.60 20160925 181400 6.89 1.60 20160925 181400 6.90 1.60 20160925 181400 6.91 1.59 20160925 181400 6.91 1.60 20160925 181400 6.92 1.59 20160925 181400 6.92 1.60 20160925 181400 6.93 1.59 20160925 181400 6.93 1.60 20160925 181400 6.94 1.59 20160925 181400 6.94 1.60 20160925 181400 6.95 1.59 20160925 181400 6.95 1.60 20160925 181400 6.96 1.59 20160925 181400 6.97 1.58 20160925 181400 6.97 1.59 20160925 181400 6.98 1.58 20160925 181400 6.99 1.57 20160925 181400 7.00 1.57 20160925 181400 7.01 1.57 20160925 181500 6.69 1.31 20160925 181500 6.69 1.32 20160925 181500 6.71 1.33 20160925 181500 6.72 1.33 20160925 181500 6.73 1.33 20160925 181500 6.74 1.34 20160925 181500 6.75 1.34 20160925 181500 6.77 1.34 20160925 181500 6.78 1.35 20160925 181500 6.79 1.35 20160925 181500 6.81 1.36 20160925 181500 6.83 1.36 20160925 181500 6.85 1.37 20160925 181500 6.87 1.38 20160925 181500 6.89 1.38 20160925 181500 6.91 1.39 20160925 181500 6.93 1.40 20160925 181500 6.95 1.40 20160925 181500 6.97 1.41 20160925 181500 6.97 1.42 20160925 181500 6.97 1.43 20160925 181500 6.98 1.43 20160925 181500 6.98 1.44 20160925 181500 6.98 1.45 20160925 181500 6.98 1.47 20160925 181500 6.98 1.48 20160925 181500 6.98 1.49 20160925 181500 6.99 1.45 20160925 181500 6.99 1.46 20160925 181500 6.99 1.47 20160925 181500 6.99 1.48 20160925 181500 6.99 1.50 20160925 181500 6.99 1.51 20160925 181500 7.00 1.51 20160925 181500 7.01 1.52 20160925 181500 7.02 1.53 20160925 181500 7.02 1.57 20160925 181500 7.03 1.53 20160925 181500 7.03 1.56 20160925 181500 7.04 1.53 20160925 181500 7.04 1.54 20160925 181500 7.04 1.55 20160925 181500 7.05 1.55 20160925 181500 7.05 1.56 20160925 181600 6.69 1.30 20160925 181600 6.70 1.31 20160925 181600 6.71 1.30 20160925 181600 6.73 1.30 20160925 181600 6.74 1.30 20160925 181600 6.76 1.30 20160925 181600 6.77 1.30 20160925 181600 6.79 1.30 20160925 181600 6.81 1.30 20160925 181600 6.82 1.30 20160925 181600 6.84 1.30 20160925 181600 6.86 1.31 20160925 181600 6.88 1.31 20160925 181600 6.90 1.31 20160925 181600 6.91 1.31 20160925 181600 6.93 1.31 20160925 181600 6.95 1.31 20160925 181600 6.97 1.31 20160925 181600 6.99 1.31 20160925 181600 7.01 1.32 20160925 181600 7.04 1.32 20160925 181600 7.06 1.32 20160925 181600 7.09 1.32 20160925 181600 7.11 1.33 20160925 181600 7.14 1.33 20160925 181600 7.14 1.37 20160925 181600 7.16 1.37 20160925 181600 7.17 1.33 20160925 181600 7.19 1.37 20160925 181600 7.20 1.33 20160925 181600 7.21 1.37 20160925 181600 7.22 1.33 20160925 181600 7.24 1.37 20160925 181600 7.25 1.34 20160925 181600 7.27 1.37 20160925 181600 7.28 1.34 20160925 181600 7.29 1.37 20160925 181600 7.30 1.34 20160925 181600 7.32 1.34 20160925 181600 7.32 1.37 20160925 181600 7.35 1.34 20160925 181600 7.35 1.37 20160925 181600 7.36 1.37 20160925 181600 7.37 1.37 20160925 181600 7.38 1.35 20160925 181600 7.38 1.37 20160925 181600 7.39 1.37 20160925 181600 7.40 1.35 20160925 181600 7.40 1.37 20160925 181600 7.41 1.37 20160925 181600 7.42 1.35 20160925 181600 7.42 1.37 20160925 181600 7.43 1.36 20160925 181600 7.43 1.37 20160925 181600 7.44 1.36 20160925 181600 7.44 1.37 20160925 181600 7.45 1.35 20160925 181600 7.45 1.36 20160925 181700 6.80 1.39 20160925 181700 6.81 1.39 20160925 181700 6.82 1.39 20160925 181700 6.83 1.39 20160925 181700 6.84 1.38 20160925 181700 6.85 1.38 20160925 181700 6.85 1.40 20160925 181700 6.86 1.38 20160925 181700 6.87 1.38 20160925 181700 6.88 1.38 20160925 181700 6.89 1.38 20160925 181700 6.89 1.41 20160925 181700 6.91 1.38 20160925 181700 6.93 1.37 20160925 181700 6.93 1.38 20160925 181700 6.94 1.37 20160925 181700 6.94 1.38 20160925 181700 6.94 1.42 20160925 181700 6.95 1.37 20160925 181700 6.95 1.38 20160925 181700 6.96 1.38 20160925 181700 6.97 1.37 20160925 181700 6.99 1.37 20160925 181700 6.99 1.43 20160925 181700 7.01 1.37 20160925 181700 7.03 1.37 20160925 181700 7.04 1.44 20160925 181700 7.05 1.37 20160925 181700 7.07 1.37 20160925 181700 7.09 1.37 20160925 181700 7.09 1.44 20160925 181700 7.11 1.37 20160925 181700 7.14 1.45 20160925 181700 7.20 1.46 20160925 181700 7.25 1.47 20160925 181700 7.29 1.48 20160925 181700 7.33 1.58 20160925 181700 7.35 1.49 20160925 181700 7.39 1.51 20160925 181700 7.43 1.52 20160925 181700 7.45 1.58 20160925 181700 7.48 1.53 20160925 181700 7.53 1.54 20160925 181700 7.58 1.56 20160925 181700 7.58 1.57 20160925 181700 7.62 1.57 20160925 181800 3.17 1.61 20160925 181800 3.18 1.59 20160925 181800 3.19 1.60 20160925 181800 3.21 1.61 20160925 181800 3.23 1.59 20160925 181800 3.25 1.60 20160925 181800 3.29 1.59 20160925 181800 3.30 1.61 20160925 181800 3.34 1.60 20160925 181800 3.42 1.62 20160925 181800 3.45 1.59 20160925 181800 3.60 1.62 20160925 181800 3.63 1.58 20160925 181800 3.76 1.63 20160925 181800 3.78 1.67 20160925 181800 3.79 1.66 20160925 181800 3.82 1.68 20160925 181800 3.83 1.66 20160925 181800 3.84 1.58 20160925 181800 3.84 1.66 20160925 181800 3.85 1.65 20160925 181800 3.88 1.68 20160925 181800 3.89 1.64 20160925 181800 3.90 1.64 20160925 181800 3.94 1.63 20160925 181800 3.95 1.63 20160925 181800 3.98 1.69 20160925 181800 4.05 1.70 20160925 181800 4.07 1.58 20160925 181800 4.14 1.71 20160925 181800 4.24 1.58 20160925 181800 4.28 1.58 20160925 181800 4.30 1.58 20160925 181800 4.34 1.58 20160925 181800 4.37 1.58 20160925 181800 4.41 1.58 20160925 181800 4.44 1.58 20160925 181800 4.48 1.58 20160925 181800 4.54 1.57 20160925 181800 4.59 1.57 20160925 181800 4.66 1.57 20160925 181800 4.74 1.57 20160925 181800 4.82 1.57 20160925 181800 4.89 1.57 20160925 181800 4.99 1.56 20160925 181800 5.08 1.56 20160925 181800 5.17 1.56 20160925 181800 5.33 1.56 20160925 181800 5.49 1.57 20160925 181800 5.66 1.57 20160925 181800 5.79 1.57 20160925 181800 5.96 1.58 20160925 181800 6.13 1.58 20160925 181800 6.29 1.58 20160925 181800 6.44 1.58 20160925 181800 6.59 1.59 20160925 181800 6.73 1.59 20160925 181800 6.84 1.58 20160925 181800 6.97 1.58 20160925 181800 7.10 1.58 20160925 181800 7.22 1.58 20160925 181900 4.22 1.72 20160925 181900 4.29 1.73 20160925 181900 4.38 1.73 20160925 181900 4.45 1.74 20160925 181900 4.53 1.75 20160925 181900 4.62 1.76 20160925 181900 4.70 1.78 20160925 181900 4.78 1.78 20160925 181900 4.86 1.80 20160925 181900 4.96 1.81 20160925 181900 5.05 1.82 20160925 181900 5.12 1.83 20160925 181900 5.22 1.84 20160925 181900 5.31 1.85 20160925 181900 5.42 1.87 20160925 181900 5.50 1.88 20160925 181900 5.59 1.89 20160925 181900 5.69 1.91 20160925 181900 5.77 1.92 20160925 181900 5.87 1.93 20160925 181900 5.96 1.94 20160925 181900 6.07 1.96 20160925 181900 6.17 1.97 20160925 181900 6.29 1.99 20160925 181900 6.42 2.00 20160925 181900 6.55 2.01 20160925 181900 6.65 2.03 20160925 181900 6.77 2.04 20160925 181900 6.89 2.06 20160925 181900 6.99 2.07 20160925 181900 7.10 2.08 20160925 181900 7.20 2.10 20160925 181900 7.29 2.11 20160925 181900 7.37 2.12 20160925 181900 7.47 2.13 20160925 181900 7.57 2.15 20160925 181900 7.67 2.16 20160925 181900 7.76 2.17 20160925 181900 7.86 2.19 20160925 181900 7.92 2.20 20160925 181900 7.96 2.21 20160925 181900 8.00 2.22 20160925 181900 8.05 2.23 20160925 181900 8.09 2.24 20160925 181900 8.13 2.25 20160925 181900 8.18 2.26 20160925 181900 8.22 2.28 20160925 181900 8.27 2.29 20160925 181900 8.34 2.30 20160925 181900 8.42 2.31 20160925 181900 8.50 2.32 20160925 181900 8.58 2.34 20160925 181900 8.65 2.35 20160925 181900 8.73 2.36 20160925 181900 8.82 2.38 20160925 181900 8.88 2.39 20160925 181900 8.96 2.40 20160925 181900 9.02 2.41 20160925 181900 9.08 2.42 20160925 181900 9.13 2.43 20160925 181900 9.19 2.44 20160925 181900 9.24 2.45 20160925 181900 9.30 2.46 20160925 181900 9.34 2.47 20160925 182000 10.00 2.55 20160925 182000 9.40 2.48 20160925 182000 9.42 2.49 20160925 182000 9.44 2.49 20160925 182000 9.47 2.50 20160925 182000 9.49 2.51 20160925 182000 9.53 2.52 20160925 182000 9.54 2.52 20160925 182000 9.57 2.53 20160925 182000 9.61 2.53 20160925 182000 9.63 2.54 20160925 182000 9.65 2.55 20160925 182000 9.66 2.55 20160925 182000 9.68 2.56 20160925 182000 9.69 2.56 20160925 182000 9.70 2.57 20160925 182000 9.72 2.58 20160925 182000 9.73 2.58 20160925 182000 9.73 2.59 20160925 182000 9.73 2.60 20160925 182000 9.74 2.59 20160925 182000 9.74 2.60 20160925 182000 9.75 2.59 20160925 182000 9.75 2.61 20160925 182000 9.76 2.61 20160925 182000 9.77 2.61 20160925 182000 9.79 2.61 20160925 182000 9.81 2.48 20160925 182000 9.81 2.61 20160925 182000 9.82 2.61 20160925 182000 9.84 2.49 20160925 182000 9.84 2.62 20160925 182000 9.86 2.49 20160925 182000 9.86 2.62 20160925 182000 9.88 2.50 20160925 182000 9.88 2.62 20160925 182000 9.89 2.62 20160925 182000 9.90 2.51 20160925 182000 9.91 2.62 20160925 182000 9.92 2.51 20160925 182000 9.92 2.62 20160925 182000 9.93 2.52 20160925 182000 9.93 2.61 20160925 182000 9.93 2.62 20160925 182000 9.94 2.61 20160925 182000 9.95 2.53 20160925 182000 9.95 2.61 20160925 182000 9.96 2.53 20160925 182000 9.96 2.60 20160925 182000 9.97 2.60 20160925 182000 9.98 2.54 20160925 182000 9.98 2.58 20160925 182000 9.98 2.59 20160925 182000 9.99 2.54 20160925 182000 9.99 2.56 20160925 182000 9.99 2.57 20160925 182100 8.22 2.08 20160925 182100 8.26 2.09 20160925 182100 8.30 2.10 20160925 182100 8.34 2.10 20160925 182100 8.38 2.11 20160925 182100 8.43 2.12 20160925 182100 8.49 2.13 20160925 182100 8.54 2.14 20160925 182100 8.59 2.14 20160925 182100 8.65 2.15 20160925 182100 8.71 2.16 20160925 182100 8.76 2.17 20160925 182100 8.82 2.18 20160925 182100 8.85 2.19 20160925 182100 8.88 2.20 20160925 182100 8.91 2.21 20160925 182100 8.94 2.21 20160925 182100 8.98 2.22 20160925 182100 9.00 2.23 20160925 182100 9.04 2.24 20160925 182100 9.07 2.25 20160925 182100 9.11 2.26 20160925 182100 9.12 2.26 20160925 182100 9.15 2.27 20160925 182100 9.17 2.28 20160925 182100 9.19 2.28 20160925 182100 9.21 2.29 20160925 182100 9.23 2.30 20160925 182100 9.25 2.30 20160925 182100 9.27 2.31 20160925 182100 9.29 2.31 20160925 182100 9.32 2.32 20160925 182100 9.34 2.33 20160925 182100 9.36 2.33 20160925 182100 9.39 2.33 20160925 182100 9.41 2.34 20160925 182100 9.44 2.35 20160925 182100 9.46 2.35 20160925 182100 9.48 2.36 20160925 182100 9.50 2.36 20160925 182100 9.51 2.37 20160925 182100 9.52 2.38 20160925 182100 9.53 2.38 20160925 182100 9.54 2.39 20160925 182100 9.55 2.40 20160925 182100 9.56 2.41 20160925 182100 9.57 2.41 20160925 182100 9.58 2.41 20160925 182100 9.58 2.42 20160925 182100 9.59 2.42 20160925 182100 9.60 2.43 20160925 182100 9.61 2.43 20160925 182100 9.64 2.44 20160925 182100 9.67 2.45 20160925 182100 9.69 2.45 20160925 182100 9.72 2.46 20160925 182100 9.75 2.47 20160925 182100 9.78 2.47 20160925 182200 6.80 1.76 20160925 182200 6.81 1.76 20160925 182200 6.82 1.77 20160925 182200 6.83 1.77 20160925 182200 6.84 1.77 20160925 182200 6.85 1.78 20160925 182200 6.86 1.78 20160925 182200 6.87 1.78 20160925 182200 6.88 1.79 20160925 182200 6.89 1.79 20160925 182200 6.90 1.79 20160925 182200 6.91 1.79 20160925 182200 6.93 1.80 20160925 182200 6.95 1.80 20160925 182200 6.96 1.81 20160925 182200 6.98 1.81 20160925 182200 6.99 1.82 20160925 182200 7.01 1.82 20160925 182200 7.03 1.83 20160925 182200 7.05 1.83 20160925 182200 7.06 1.83 20160925 182200 7.08 1.84 20160925 182200 7.10 1.84 20160925 182200 7.11 1.85 20160925 182200 7.12 1.85 20160925 182200 7.12 1.86 20160925 182200 7.12 1.87 20160925 182200 7.12 1.88 20160925 182200 7.12 1.89 20160925 182200 7.13 1.89 20160925 182200 7.15 1.90 20160925 182200 7.19 1.90 20160925 182200 7.22 1.91 20160925 182200 7.26 1.92 20160925 182200 7.30 1.92 20160925 182200 7.34 1.93 20160925 182200 7.37 1.94 20160925 182200 7.41 1.94 20160925 182200 7.44 1.95 20160925 182200 7.48 1.95 20160925 182200 7.53 1.96 20160925 182200 7.57 1.97 20160925 182200 7.62 1.98 20160925 182200 7.66 1.98 20160925 182200 7.70 1.99 20160925 182200 7.75 1.99 20160925 182200 7.80 2.00 20160925 182200 7.83 2.01 20160925 182200 7.86 2.01 20160925 182200 7.88 2.02 20160925 182200 7.89 2.02 20160925 182200 7.92 2.02 20160925 182200 7.94 2.03 20160925 182200 7.96 2.03 20160925 182200 7.98 2.04 20160925 182200 8.00 2.04 20160925 182200 8.03 2.05 20160925 182200 8.07 2.06 20160925 182200 8.10 2.06 20160925 182200 8.14 2.07 20160925 182200 8.18 2.08 20160925 182300 4.44 1.57 20160925 182300 4.44 1.58 20160925 182300 4.45 1.58 20160925 182300 4.46 1.59 20160925 182300 4.52 1.59 20160925 182300 4.58 1.59 20160925 182300 4.65 1.59 20160925 182300 4.71 1.59 20160925 182300 4.77 1.59 20160925 182300 4.84 1.59 20160925 182300 4.89 1.59 20160925 182300 4.96 1.60 20160925 182300 5.02 1.60 20160925 182300 5.04 1.60 20160925 182300 5.07 1.60 20160925 182300 5.11 1.60 20160925 182300 5.15 1.61 20160925 182300 5.19 1.61 20160925 182300 5.24 1.61 20160925 182300 5.29 1.61 20160925 182300 5.34 1.61 20160925 182300 5.39 1.62 20160925 182300 5.43 1.62 20160925 182300 5.48 1.62 20160925 182300 5.53 1.63 20160925 182300 5.57 1.63 20160925 182300 5.62 1.63 20160925 182300 5.67 1.64 20160925 182300 5.71 1.64 20160925 182300 5.76 1.64 20160925 182300 5.80 1.65 20160925 182300 5.84 1.65 20160925 182300 5.87 1.66 20160925 182300 5.92 1.66 20160925 182300 5.96 1.67 20160925 182300 5.99 1.67 20160925 182300 6.03 1.68 20160925 182300 6.07 1.68 20160925 182300 6.12 1.68 20160925 182300 6.15 1.69 20160925 182300 6.19 1.69 20160925 182300 6.23 1.70 20160925 182300 6.27 1.70 20160925 182300 6.30 1.70 20160925 182300 6.34 1.71 20160925 182300 6.38 1.71 20160925 182300 6.41 1.72 20160925 182300 6.45 1.72 20160925 182300 6.49 1.72 20160925 182300 6.53 1.73 20160925 182300 6.56 1.73 20160925 182300 6.60 1.73 20160925 182300 6.65 1.74 20160925 182300 6.68 1.74 20160925 182300 6.72 1.75 20160925 182300 6.76 1.75 20160925 182300 6.79 1.75 20160925 182300 6.79 1.76 20160925 182400 4.42 1.57 20160925 182400 4.43 1.57 20160925 182400 4.44 1.57 20160925 182400 4.47 1.57 20160925 182400 4.50 1.57 20160925 182400 4.53 1.57 20160925 182400 4.57 1.57 20160925 182400 4.61 1.57 20160925 182400 4.66 1.57 20160925 182400 4.70 1.57 20160925 182400 4.75 1.57 20160925 182400 4.80 1.57 20160925 182400 4.82 1.57 20160925 182400 4.86 1.57 20160925 182400 4.89 1.57 20160925 182400 4.92 1.57 20160925 182400 4.95 1.57 20160925 182400 4.99 1.57 20160925 182400 5.03 1.57 20160925 182400 5.07 1.57 20160925 182400 5.09 1.57 20160925 182400 5.11 1.57 20160925 182400 5.12 1.58 20160925 182400 5.14 1.58 20160925 182400 5.16 1.58 20160925 182400 5.17 1.58 20160925 182400 5.20 1.58 20160925 182400 5.22 1.58 20160925 182400 5.24 1.58 20160925 182400 5.27 1.58 20160925 182400 5.28 1.58 20160925 182400 5.30 1.58 20160925 182400 5.33 1.58 20160925 182400 5.35 1.59 20160925 182400 5.37 1.59 20160925 182400 5.40 1.59 20160925 182400 5.43 1.59 20160925 182400 5.45 1.59 20160925 182400 5.46 1.59 20160925 182400 5.47 1.60 20160925 182400 5.48 1.60 20160925 182400 5.49 1.60 20160925 182400 5.50 1.60 20160925 182400 5.51 1.60 20160925 182400 5.53 1.61 20160925 182400 5.55 1.61 20160925 182400 5.57 1.61 20160925 182500 10.02 2.60 20160925 182500 10.09 2.63 20160925 182500 10.17 2.65 20160925 182500 10.25 2.68 20160925 182500 5.60 1.62 20160925 182500 5.63 1.62 20160925 182500 5.65 1.63 20160925 182500 5.69 1.63 20160925 182500 5.72 1.64 20160925 182500 5.75 1.64 20160925 182500 5.80 1.65 20160925 182500 5.87 1.65 20160925 182500 5.94 1.66 20160925 182500 6.01 1.67 20160925 182500 6.08 1.68 20160925 182500 6.16 1.69 20160925 182500 6.23 1.69 20160925 182500 6.30 1.70 20160925 182500 6.38 1.71 20160925 182500 6.46 1.72 20160925 182500 6.56 1.73 20160925 182500 6.65 1.74 20160925 182500 6.73 1.75 20160925 182500 6.83 1.77 20160925 182500 6.92 1.78 20160925 182500 7.01 1.79 20160925 182500 7.12 1.80 20160925 182500 7.22 1.81 20160925 182500 7.31 1.83 20160925 182500 7.41 1.85 20160925 182500 7.52 1.86 20160925 182500 7.61 1.88 20160925 182500 7.71 1.90 20160925 182500 7.82 1.91 20160925 182500 7.93 1.93 20160925 182500 8.02 1.95 20160925 182500 8.13 1.97 20160925 182500 8.22 1.99 20160925 182500 8.29 2.01 20160925 182500 8.38 2.03 20160925 182500 8.48 2.05 20160925 182500 8.57 2.07 20160925 182500 8.64 2.09 20160925 182500 8.73 2.11 20160925 182500 8.82 2.14 20160925 182500 8.87 2.15 20160925 182500 8.92 2.17 20160925 182500 8.97 2.19 20160925 182500 9.00 2.21 20160925 182500 9.04 2.23 20160925 182500 9.09 2.25 20160925 182500 9.13 2.27 20160925 182500 9.16 2.29 20160925 182500 9.20 2.31 20160925 182500 9.27 2.34 20160925 182500 9.34 2.36 20160925 182500 9.41 2.39 20160925 182500 9.49 2.41 20160925 182500 9.57 2.44 20160925 182500 9.63 2.46 20160925 182500 9.71 2.49 20160925 182500 9.79 2.52 20160925 182500 9.86 2.55 20160925 182500 9.94 2.57 20160925 182600 10.00 3.47 20160925 182600 10.20 3.46 20160925 182600 10.33 2.71 20160925 182600 10.41 2.73 20160925 182600 10.43 3.46 20160925 182600 10.48 2.76 20160925 182600 10.56 2.79 20160925 182600 10.63 2.81 20160925 182600 10.65 3.46 20160925 182600 10.70 2.84 20160925 182600 10.78 2.87 20160925 182600 10.81 3.45 20160925 182600 10.85 2.90 20160925 182600 10.91 2.92 20160925 182600 10.98 2.95 20160925 182600 11.02 3.45 20160925 182600 11.06 2.98 20160925 182600 11.12 3.01 20160925 182600 11.17 3.03 20160925 182600 11.21 3.06 20160925 182600 11.22 3.44 20160925 182600 11.23 3.09 20160925 182600 11.26 3.11 20160925 182600 11.28 3.13 20160925 182600 11.29 3.16 20160925 182600 11.29 3.30 20160925 182600 11.29 3.32 20160925 182600 11.29 3.35 20160925 182600 11.30 3.36 20160925 182600 11.31 3.26 20160925 182600 11.31 3.28 20160925 182600 11.32 3.19 20160925 182600 11.32 3.21 20160925 182600 11.32 3.39 20160925 182600 11.33 3.24 20160925 182600 11.34 3.41 20160925 182600 11.36 3.43 20160925 182600 7.32 3.06 20160925 182600 7.32 3.08 20160925 182600 7.37 3.05 20160925 182600 7.41 3.11 20160925 182600 7.47 3.04 20160925 182600 7.49 3.13 20160925 182600 7.56 3.16 20160925 182600 7.59 3.03 20160925 182600 7.63 3.18 20160925 182600 7.69 3.21 20160925 182600 7.73 3.24 20160925 182600 7.74 3.01 20160925 182600 7.77 3.27 20160925 182600 7.77 3.33 20160925 182600 7.79 3.31 20160925 182600 7.83 3.29 20160925 182600 7.84 3.35 20160925 182600 7.96 3.00 20160925 182600 7.96 3.37 20160925 182600 8.16 3.39 20160925 182600 8.22 2.99 20160925 182600 8.46 3.41 20160925 182600 8.83 3.43 20160925 182600 9.13 3.44 20160925 182600 9.59 3.47 20160925 182600 9.85 3.47 20160925 182700 6.64 2.79 20160925 182700 6.66 2.80 20160925 182700 6.67 2.79 20160925 182700 6.70 2.77 20160925 182700 6.75 2.76 20160925 182700 6.76 2.81 20160925 182700 6.80 2.75 20160925 182700 6.82 2.48 20160925 182700 6.82 2.75 20160925 182700 6.86 2.82 20160925 182700 6.89 2.74 20160925 182700 6.90 2.50 20160925 182700 6.93 2.51 20160925 182700 6.96 2.72 20160925 182700 6.97 2.52 20160925 182700 7.00 2.83 20160925 182700 7.02 2.54 20160925 182700 7.02 2.70 20160925 182700 7.03 2.72 20160925 182700 7.05 2.55 20160925 182700 7.05 2.69 20160925 182700 7.08 2.56 20160925 182700 7.08 2.68 20160925 182700 7.10 2.58 20160925 182700 7.10 2.67 20160925 182700 7.12 2.59 20160925 182700 7.12 2.64 20160925 182700 7.13 2.65 20160925 182700 7.14 2.63 20160925 182700 7.16 2.84 20160925 182700 7.17 2.60 20160925 182700 7.17 2.62 20160925 182700 7.30 2.85 20160925 182700 7.48 2.86 20160925 182700 7.68 2.87 20160925 182700 7.89 2.88 20160925 182700 7.97 2.88 20160925 182700 7.98 2.88 20160925 182700 7.99 2.88 20160925 182700 8.00 2.88 20160925 182700 8.00 2.89 20160925 182700 8.01 2.89 20160925 182700 8.03 2.88 20160925 182700 8.12 2.89 20160925 182700 8.23 2.89 20160925 182700 8.34 2.89 20160925 182700 8.44 2.89 20160925 182700 8.46 2.98 20160925 182700 8.57 2.90 20160925 182700 8.70 2.90 20160925 182700 8.75 2.97 20160925 182700 8.82 2.90 20160925 182700 8.88 2.96 20160925 182700 8.93 2.90 20160925 182700 8.96 2.95 20160925 182700 8.98 2.91 20160925 182700 9.00 2.92 20160925 182700 9.01 2.93 20160925 182700 9.03 2.94 20160925 182800 5.68 2.38 20160925 182800 5.69 2.37 20160925 182800 5.70 2.38 20160925 182800 5.71 2.37 20160925 182800 5.74 2.37 20160925 182800 5.76 2.39 20160925 182800 5.80 2.36 20160925 182800 5.82 2.39 20160925 182800 5.88 2.40 20160925 182800 5.99 2.41 20160925 182800 6.08 2.37 20160925 182800 6.10 2.42 20160925 182800 6.22 2.43 20160925 182800 6.34 2.44 20160925 182800 6.37 2.38 20160925 182800 6.46 2.45 20160925 182800 6.56 2.46 20160925 182800 6.62 2.38 20160925 182800 6.70 2.47 20160925 182800 6.88 2.33 20160925 182800 6.90 2.34 20160925 182800 6.92 2.39 20160925 182800 6.93 2.31 20160925 182800 6.97 2.30 20160925 182800 7.01 2.29 20160925 182800 7.01 2.35 20160925 182800 7.06 2.27 20160925 182800 7.13 2.26 20160925 182800 7.17 2.36 20160925 182800 7.18 2.25 20160925 182800 7.24 2.23 20160925 182800 7.24 2.40 20160925 182800 7.26 2.11 20160925 182800 7.30 2.12 20160925 182800 7.30 2.21 20160925 182800 7.30 2.22 20160925 182800 7.31 2.18 20160925 182800 7.31 2.19 20160925 182800 7.31 2.20 20160925 182800 7.32 2.16 20160925 182800 7.32 2.17 20160925 182800 7.32 2.37 20160925 182800 7.33 2.15 20160925 182800 7.34 2.14 20160925 182800 7.35 2.13 20160925 182800 7.45 2.38 20160925 182800 7.51 2.40 20160925 182800 7.61 2.40 20160925 182800 7.77 2.41 20160925 182800 7.84 2.41 20160925 182800 7.90 2.42 20160925 182800 8.04 2.43 20160925 182800 8.15 2.43 20160925 182800 8.17 2.42 20160925 182800 8.21 2.43 20160925 182800 8.25 2.43 20160925 182800 8.27 2.43 20160925 182800 8.31 2.43 20160925 182800 8.34 2.43 20160925 182800 8.36 2.43 20160925 182800 8.38 2.42 20160925 182800 8.39 2.42 20160925 182900 3.89 1.73 20160925 182900 3.90 1.73 20160925 182900 3.90 1.74 20160925 182900 3.92 1.72 20160925 182900 3.92 1.74 20160925 182900 3.93 1.72 20160925 182900 3.94 1.72 20160925 182900 3.95 1.74 20160925 182900 3.96 1.72 20160925 182900 3.98 1.72 20160925 182900 4.00 1.75 20160925 182900 4.01 1.71 20160925 182900 4.04 1.71 20160925 182900 4.05 1.75 20160925 182900 4.07 1.71 20160925 182900 4.11 1.71 20160925 182900 4.12 1.76 20160925 182900 4.15 1.71 20160925 182900 4.17 1.71 20160925 182900 4.18 1.76 20160925 182900 4.20 1.71 20160925 182900 4.22 1.71 20160925 182900 4.23 1.70 20160925 182900 4.24 1.77 20160925 182900 4.25 1.70 20160925 182900 4.30 1.77 20160925 182900 4.38 1.78 20160925 182900 4.57 1.79 20160925 182900 4.68 1.80 20160925 182900 4.81 1.80 20160925 182900 4.92 1.81 20160925 182900 5.01 1.82 20160925 182900 5.09 1.83 20160925 182900 5.18 1.83 20160925 182900 5.26 1.84 20160925 182900 5.36 1.85 20160925 182900 5.46 1.86 20160925 182900 5.55 1.87 20160925 182900 5.66 1.87 20160925 182900 5.77 1.88 20160925 182900 5.84 1.89 20160925 182900 5.93 1.90 20160925 182900 6.02 1.91 20160925 182900 6.11 1.92 20160925 182900 6.18 1.93 20160925 182900 6.28 1.94 20160925 182900 6.37 1.95 20160925 182900 6.44 1.96 20160925 182900 6.53 1.97 20160925 182900 6.60 1.98 20160925 182900 6.66 1.99 20160925 182900 6.73 2.00 20160925 182900 6.79 2.01 20160925 182900 6.85 2.02 20160925 182900 6.91 2.02 20160925 182900 6.97 2.03 20160925 182900 7.03 2.05 20160925 182900 7.06 2.05 20160925 182900 7.08 2.06 20160925 182900 7.11 2.07 20160925 182900 7.13 2.08 20160925 182900 7.17 2.09 20160925 182900 7.21 2.10 20160925 183000 4.05 1.54 20160925 183000 4.08 1.55 20160925 183000 4.12 1.55 20160925 183000 4.16 1.55 20160925 183000 4.19 1.56 20160925 183000 4.23 1.56 20160925 183000 4.27 1.70 20160925 183000 4.28 1.56 20160925 183000 4.30 1.70 20160925 183000 4.32 1.70 20160925 183000 4.33 1.57 20160925 183000 4.36 1.70 20160925 183000 4.41 1.57 20160925 183000 4.45 1.70 20160925 183000 4.52 1.58 20160925 183000 4.54 1.70 20160925 183000 4.60 1.58 20160925 183000 4.64 1.70 20160925 183000 4.71 1.59 20160925 183000 4.74 1.70 20160925 183000 4.80 1.59 20160925 183000 4.83 1.70 20160925 183000 4.89 1.59 20160925 183000 4.95 1.70 20160925 183000 4.98 1.60 20160925 183000 5.00 1.64 20160925 183000 5.01 1.64 20160925 183000 5.02 1.64 20160925 183000 5.02 1.65 20160925 183000 5.03 1.63 20160925 183000 5.03 1.65 20160925 183000 5.05 1.63 20160925 183000 5.05 1.66 20160925 183000 5.06 1.66 20160925 183000 5.06 1.70 20160925 183000 5.07 1.60 20160925 183000 5.07 1.62 20160925 183000 5.08 1.66 20160925 183000 5.09 1.62 20160925 183000 5.10 1.67 20160925 183000 5.11 1.61 20160925 183000 5.12 1.67 20160925 183000 5.14 1.61 20160925 183000 5.14 1.67 20160925 183000 5.15 1.70 20160925 183000 5.16 1.61 20160925 183000 5.16 1.68 20160925 183000 5.20 1.68 20160925 183000 5.23 1.68 20160925 183000 5.25 1.68 20160925 183000 5.25 1.70 20160925 183000 5.27 1.70 20160925 183000 5.29 1.69 20160925 183000 5.29 1.70 20160925 183000 5.31 1.69 20160925 183000 5.31 1.70 20160925 183000 5.32 1.70 20160925 183000 5.34 1.69 20160925 183000 5.34 1.70 20160925 183000 5.36 1.70 20160925 183000 5.37 1.69 20160925 183000 5.38 1.70 20160925 183000 5.40 1.69 20160925 183100 3.66 1.33 20160925 183100 3.66 1.34 20160925 183100 3.70 1.33 20160925 183100 3.72 1.35 20160925 183100 3.74 1.33 20160925 183100 3.76 1.32 20160925 183100 3.76 1.35 20160925 183100 3.79 1.32 20160925 183100 3.79 1.36 20160925 183100 3.82 1.31 20160925 183100 3.83 1.36 20160925 183100 3.84 1.31 20160925 183100 3.86 1.30 20160925 183100 3.86 1.31 20160925 183100 3.87 1.37 20160925 183100 3.91 1.38 20160925 183100 3.93 1.30 20160925 183100 3.94 1.38 20160925 183100 3.98 1.39 20160925 183100 4.02 1.39 20160925 183100 4.02 1.54 20160925 183100 4.03 1.29 20160925 183100 4.03 1.54 20160925 183100 4.06 1.40 20160925 183100 4.06 1.53 20160925 183100 4.09 1.53 20160925 183100 4.10 1.40 20160925 183100 4.12 1.41 20160925 183100 4.13 1.29 20160925 183100 4.14 1.52 20160925 183100 4.15 1.41 20160925 183100 4.16 1.45 20160925 183100 4.16 1.46 20160925 183100 4.18 1.45 20160925 183100 4.18 1.47 20160925 183100 4.18 1.52 20160925 183100 4.19 1.42 20160925 183100 4.20 1.44 20160925 183100 4.20 1.47 20160925 183100 4.21 1.28 20160925 183100 4.21 1.48 20160925 183100 4.22 1.48 20160925 183100 4.22 1.52 20160925 183100 4.23 1.42 20160925 183100 4.23 1.48 20160925 183100 4.24 1.44 20160925 183100 4.25 1.49 20160925 183100 4.27 1.43 20160925 183100 4.27 1.51 20160925 183100 4.28 1.44 20160925 183100 4.28 1.49 20160925 183100 4.30 1.49 20160925 183100 4.32 1.28 20160925 183100 4.32 1.43 20160925 183100 4.32 1.51 20160925 183100 4.33 1.50 20160925 183100 4.36 1.50 20160925 183100 4.37 1.50 20160925 183100 4.43 1.28 20160925 183100 4.52 1.27 20160925 183100 4.61 1.27 20160925 183100 4.73 1.26 20160925 183200 0.93 1.22 20160925 183200 1.56 1.23 20160925 183200 2.16 1.24 20160925 183200 2.83 1.24 20160925 183200 3.51 1.25 20160925 183200 4.07 1.25 20160925 184400 3.99 0.89 20160925 184400 4.14 0.89 20160925 184400 4.27 0.90 20160925 184400 4.42 0.90 20160925 184400 4.46 0.95 20160925 184400 4.49 0.95 20160925 184400 4.51 0.94 20160925 184400 4.51 0.95 20160925 184400 4.55 0.95 20160925 184400 4.55 0.96 20160925 184400 4.55 0.97 20160925 184400 4.56 0.91 20160925 184400 4.56 0.94 20160925 184400 4.57 0.93 20160925 184400 4.57 0.98 20160925 184400 4.58 0.92 20160925 184400 4.58 0.98 20160925 184400 4.59 0.96 20160925 184400 4.60 0.92 20160925 184400 4.60 0.97 20160925 184400 4.61 0.94 20160925 184400 4.62 0.96 20160925 184400 4.62 0.97 20160925 184400 4.64 0.97 20160925 184400 4.67 0.93 20160925 184400 4.67 0.96 20160925 184400 4.67 0.97 20160925 184400 4.70 0.97 20160925 184400 4.71 0.96 20160925 184400 4.72 0.93 20160925 184400 4.73 0.97 20160925 184400 4.76 0.96 20160925 184400 4.77 0.97 20160925 184400 4.78 0.93 20160925 184400 4.80 0.97 20160925 184400 4.83 0.93 20160925 184400 4.89 0.92 20160925 184400 4.95 0.92 20160925 184400 4.97 0.92 20160925 184400 5.01 0.91 20160925 184400 5.05 0.91 20160925 184400 5.09 0.91 20160925 184400 5.14 0.90 20160925 184400 5.20 0.90 20160925 184400 5.26 0.89 20160925 184400 5.33 0.89 20160925 184400 5.39 0.89 20160925 184400 5.42 0.88 20160925 184400 5.45 0.88 20160925 184400 5.47 0.87 20160925 184400 5.51 0.87 20160925 184400 5.54 0.87 20160925 184400 5.57 0.86 20160925 184400 5.60 0.86 20160925 184400 5.63 0.86 20160925 184500 3.14 0.86 20160925 184500 3.15 0.86 20160925 184500 3.20 0.86 20160925 184500 3.24 0.86 20160925 184500 3.35 0.86 20160925 184500 3.39 0.86 20160925 184500 3.51 0.86 20160925 184500 3.53 0.87 20160925 184500 3.69 0.87 20160925 184500 3.77 0.86 20160925 184500 3.83 0.88 20160925 184500 4.08 0.86 20160925 184500 4.37 0.86 20160925 184500 4.67 0.86 20160925 184500 4.95 0.86 20160925 184500 5.19 0.86 20160925 184500 5.45 0.87 20160925 184500 5.72 0.87 20160925 184500 5.94 0.87 20160925 184500 6.16 0.63 20160925 184500 6.19 0.87 20160925 184500 6.21 0.64 20160925 184500 6.27 0.65 20160925 184500 6.32 0.65 20160925 184500 6.37 0.66 20160925 184500 6.43 0.67 20160925 184500 6.44 0.88 20160925 184500 6.46 0.68 20160925 184500 6.47 0.69 20160925 184500 6.48 0.70 20160925 184500 6.50 0.70 20160925 184500 6.51 0.71 20160925 184500 6.53 0.72 20160925 184500 6.55 0.72 20160925 184500 6.59 0.73 20160925 184500 6.63 0.74 20160925 184500 6.64 0.88 20160925 184500 6.70 0.75 20160925 184500 6.74 0.76 20160925 184500 6.75 0.88 20160925 184500 6.78 0.76 20160925 184500 6.82 0.88 20160925 184500 6.83 0.77 20160925 184500 6.88 0.78 20160925 184500 6.89 0.88 20160925 184500 6.93 0.79 20160925 184500 6.95 0.87 20160925 184500 6.98 0.80 20160925 184500 7.00 0.81 20160925 184500 7.01 0.87 20160925 184500 7.02 0.82 20160925 184500 7.05 0.82 20160925 184500 7.05 0.87 20160925 184500 7.07 0.83 20160925 184500 7.10 0.84 20160925 184500 7.10 0.87 20160925 184500 7.12 0.84 20160925 184500 7.15 0.85 20160925 184500 7.16 0.87 20160925 184500 7.17 0.86 20160925 184500 7.19 0.86 20160925 184600 5.76 0.62 20160925 184600 5.77 0.61 20160925 184600 5.77 0.62 20160925 184600 5.79 0.61 20160925 184600 5.81 0.61 20160925 184600 5.83 0.61 20160925 184600 5.85 0.61 20160925 184600 5.85 0.62 20160925 184600 5.88 0.61 20160925 184600 5.92 0.61 20160925 184600 5.97 0.61 20160925 184600 5.97 0.63 20160925 184600 6.04 0.62 20160925 184600 6.07 0.63 20160925 184600 6.10 0.63 20160925 184600 6.21 0.63 20160925 184600 6.34 0.63 20160925 184600 6.46 0.63 20160925 184600 6.61 0.63 20160925 184600 6.77 0.62 20160925 184600 6.90 0.62 20160925 191700 12.60 2.85 20160925 191700 12.79 2.86 20160925 191700 13.00 2.88 20160925 191700 13.14 2.69 20160925 191700 13.15 2.89 20160925 191700 13.27 2.71 20160925 191700 13.35 2.91 20160925 191700 13.39 2.72 20160925 191700 13.53 2.74 20160925 191700 13.54 2.92 20160925 191700 13.65 2.93 20160925 191700 13.68 2.75 20160925 191700 13.70 2.93 20160925 191700 13.77 2.93 20160925 191700 13.81 2.76 20160925 191700 13.83 2.94 20160925 191700 13.88 2.94 20160925 191700 13.91 2.78 20160925 191700 13.95 2.94 20160925 191700 13.98 2.80 20160925 191700 14.01 2.94 20160925 191700 14.05 2.81 20160925 191700 14.07 2.95 20160925 191700 14.12 2.82 20160925 191700 14.14 2.95 20160925 191700 14.16 2.95 20160925 191700 14.18 2.95 20160925 191700 14.19 2.84 20160925 191700 14.20 2.95 20160925 191700 14.23 2.94 20160925 191700 14.25 2.85 20160925 191700 14.25 2.94 20160925 191700 14.27 2.94 20160925 191700 14.29 2.94 20160925 191700 14.31 2.94 20160925 191700 14.33 2.87 20160925 191700 14.34 2.94 20160925 191700 14.36 2.93 20160925 191700 14.37 2.93 20160925 191700 14.39 2.93 20160925 191700 14.41 2.89 20160925 191700 14.41 2.92 20160925 191700 14.43 2.92 20160925 191700 14.45 2.92 20160925 191700 14.47 2.91 20160925 191700 14.49 2.90 20160925 191700 14.49 2.91 20160925 191800 12.04 2.80 20160925 191800 12.09 2.80 20160925 191800 12.09 2.81 20160925 191800 12.14 2.80 20160925 191800 12.19 2.80 20160925 191800 12.23 2.79 20160925 191800 12.27 2.82 20160925 191800 12.28 2.79 20160925 191800 12.31 2.79 20160925 191800 12.35 2.79 20160925 191800 12.40 2.79 20160925 191800 12.46 2.84 20160925 191800 12.47 2.79 20160925 191800 12.53 2.79 20160925 191800 12.59 2.79 20160925 191800 12.65 2.80 20160925 191800 12.71 2.80 20160925 191800 12.78 2.80 20160925 191800 12.85 2.81 20160925 191800 12.90 2.81 20160925 191800 12.95 2.81 20160925 191800 12.98 2.81 20160925 191800 13.00 2.80 20160925 191800 13.03 2.80 20160925 191800 13.06 2.80 20160925 191800 13.08 2.79 20160925 191800 13.09 2.79 20160925 191800 13.12 2.78 20160925 191800 13.15 2.78 20160925 191800 13.17 2.78 20160925 191800 13.18 2.77 20160925 191800 13.20 2.76 20160925 191800 13.20 2.77 20160925 191800 13.21 2.75 20160925 191800 13.22 2.75 20160925 191800 13.23 2.74 20160925 191800 13.24 2.73 20160925 191800 13.25 2.73 20160925 191800 13.26 2.72 20160925 191800 13.27 2.71 20160925 193800 9.07 4.03 20160925 193800 9.09 4.04 20160925 193800 9.11 4.06 20160925 193800 9.13 4.08 20160925 193800 9.15 4.09 20160925 193800 9.17 4.11 20160925 193800 9.20 4.13 20160925 193800 9.22 4.14 20160925 193800 9.24 4.16 20160925 193800 9.27 4.18 20160925 193800 9.30 4.19 20160925 193800 9.33 4.21 20160925 193800 9.37 4.22 20160925 193800 9.40 4.24 20160925 193800 9.44 4.25 20160925 193800 9.48 4.26 20160925 193800 9.51 4.28 20160925 193800 9.55 4.29 20160925 193800 9.58 4.31 20160925 193800 9.60 4.32 20160925 193800 9.61 4.33 20160925 193800 9.63 4.34 20160925 193800 9.64 4.35 20160925 193800 9.66 4.36 20160925 193800 9.68 4.38 20160925 193800 9.70 4.39 20160925 193800 9.72 4.40 20160925 193800 9.74 4.41 20160925 193800 9.74 4.42 20160925 193800 9.74 4.43 20160925 193800 9.74 4.44 20160925 193800 9.75 4.45 20160925 193800 9.75 4.46 20160925 193800 9.75 4.47 20160925 193800 9.76 4.48 20160925 193800 9.76 4.49 20160925 193800 9.77 4.50 20160925 193800 9.77 4.51 20160925 193800 9.78 4.52 20160925 193800 9.78 4.53 20160925 193800 9.79 4.53 20160925 193800 9.80 4.54 20160925 193900 10.03 4.38 20160925 193900 10.08 4.35 20160925 193900 10.11 4.33 20160925 193900 10.13 4.35 20160925 193900 10.15 4.38 20160925 193900 10.17 4.40 20160925 193900 10.19 4.42 20160925 193900 10.22 4.44 20160925 193900 10.24 4.46 20160925 193900 10.27 4.48 20160925 193900 10.29 4.50 20160925 193900 10.32 4.50 20160925 193900 10.35 4.50 20160925 193900 10.38 4.50 20160925 193900 10.40 4.50 20160925 193900 10.44 4.49 20160925 193900 10.47 4.49 20160925 193900 10.50 4.48 20160925 193900 10.53 4.48 20160925 193900 10.56 4.48 20160925 193900 10.59 4.47 20160925 193900 10.62 4.45 20160925 193900 10.65 4.44 20160925 193900 9.58 4.59 20160925 193900 9.59 4.59 20160925 193900 9.60 4.59 20160925 193900 9.61 4.58 20160925 193900 9.61 4.59 20160925 193900 9.62 4.58 20160925 193900 9.63 4.59 20160925 193900 9.64 4.58 20160925 193900 9.65 4.58 20160925 193900 9.65 4.59 20160925 193900 9.67 4.58 20160925 193900 9.67 4.59 20160925 193900 9.68 4.58 20160925 193900 9.69 4.57 20160925 193900 9.69 4.60 20160925 193900 9.70 4.57 20160925 193900 9.71 4.60 20160925 193900 9.72 4.56 20160925 193900 9.73 4.56 20160925 193900 9.74 4.55 20160925 193900 9.74 4.60 20160925 193900 9.76 4.55 20160925 193900 9.77 4.55 20160925 193900 9.77 4.60 20160925 193900 9.79 4.60 20160925 193900 9.82 4.57 20160925 193900 9.86 4.54 20160925 193900 9.89 4.51 20160925 193900 9.92 4.48 20160925 193900 9.96 4.45 20160925 193900 9.99 4.42 20160925 194000 10.67 4.43 20160925 194000 10.70 4.42 20160925 194000 10.74 4.40 20160925 194000 10.76 4.39 20160925 194000 10.80 4.38 20160925 194000 10.84 4.36 20160925 194000 10.86 4.35 20160925 194000 10.89 4.32 20160925 194000 10.91 4.30 20160925 194000 10.93 4.28 20160925 194000 10.96 4.26 20160925 194000 10.99 4.24 20160925 194000 11.01 4.22 20160925 194000 11.04 4.20 20160925 194000 11.07 4.18 20160925 194000 11.09 4.15 20160925 194000 11.11 4.12 20160925 194000 11.13 4.09 20160925 194000 11.15 4.06 20160925 194000 11.17 4.03 20160925 194000 11.19 4.00 20160925 194000 11.21 3.97 20160925 194000 11.24 3.94 20160925 194000 11.26 3.91 20160925 194000 11.27 3.88 20160925 194000 11.28 3.84 20160925 194000 11.29 3.80 20160925 194000 11.30 3.77 20160925 194000 11.32 3.73 20160925 194000 11.33 3.69 20160925 194000 11.34 3.66 20160925 194000 11.36 3.62 20160925 194000 11.38 3.59 20160925 194000 11.39 3.56 20160925 194000 11.41 3.52 20160925 194000 11.43 3.48 20160925 194000 11.44 3.45 20160925 194000 11.46 3.42 20160925 194000 11.48 3.38 20160925 194000 11.49 3.35 20160925 194000 11.51 3.31 20160925 194000 11.53 3.28 20160925 194000 11.54 3.26 20160925 194000 11.56 3.24 20160925 194000 11.57 3.21 20160925 194000 11.59 3.19 20160925 194000 11.60 3.17 20160925 194000 11.62 3.14 20160925 194000 11.63 3.12 20160925 194000 11.65 3.10 20160925 194000 11.66 3.07 20160925 194000 11.68 3.05 20160925 194000 11.70 3.02 20160925 194000 11.72 2.99 20160925 194000 11.73 2.96 20160925 194000 11.75 2.93 20160925 194000 11.77 2.89 20160925 194000 11.79 2.86 20160925 194000 11.81 2.82 20160925 194000 11.82 2.83 20160925 194000 11.82 2.84 20160925 194000 11.84 2.86 20160925 194000 11.85 2.87 20160925 194100 11.86 2.89 20160925 194100 11.87 2.91 20160925 194100 11.88 2.93 20160925 194100 11.89 2.95 20160925 194100 11.90 2.97 20160925 194100 11.92 2.98 20160925 194100 11.94 3.00 20160925 194100 11.96 3.01 20160925 194100 11.98 3.02 20160925 194100 11.99 3.03 20160925 194100 12.02 3.05 20160925 194100 12.04 3.06 20160925 194100 12.05 3.07 20160925 194100 12.08 3.09 20160925 194100 12.10 3.10 20160925 194100 12.11 3.11 20160925 194100 12.13 3.12 20160925 194100 12.15 3.14 20160925 194100 12.17 3.15 20160925 194100 12.19 3.16 20160925 194100 12.21 3.17 20160925 194100 12.22 3.18 20160925 194100 12.25 3.20 20160925 194100 12.28 3.21 20160925 194100 12.31 3.22 20160925 194100 12.34 3.23 20160925 194100 12.38 3.24 20160925 194100 12.41 3.25 20160925 194100 12.44 3.26 20160925 194100 12.47 3.27 20160925 194100 12.50 3.28 20160925 194100 12.53 3.29 20160925 194100 12.56 3.29 20160925 194100 12.58 3.30 20160925 194100 12.61 3.30 20160925 194100 12.63 3.31 20160925 194100 12.66 3.32 20160925 194100 12.68 3.32 20160925 194100 12.70 3.33 20160925 194100 12.73 3.33 20160925 194100 12.76 3.33 20160925 194100 12.79 3.34 20160925 194100 12.82 3.34 20160925 194100 12.84 3.34 20160925 194100 12.87 3.34 20160925 194100 12.90 3.34 20160925 194100 12.92 3.34 20160925 194100 12.95 3.34 20160925 194100 12.97 3.29 20160925 194100 12.98 3.34 20160925 194100 12.99 3.29 20160925 194100 13.00 3.30 20160925 194100 13.00 3.33 20160925 194100 13.01 3.33 20160925 194100 13.02 3.30 20160925 194100 13.02 3.33 20160925 194100 13.03 3.32 20160925 194100 13.04 3.30 20160925 194100 13.04 3.32 20160925 194100 13.05 3.32 20160925 194100 13.06 3.31 20160925 194100 13.07 3.31 20160925 194200 10.33 3.17 20160925 194200 10.35 3.18 20160925 194200 10.36 3.18 20160925 194200 10.37 3.18 20160925 194200 10.39 3.18 20160925 194200 10.40 3.18 20160925 194200 10.42 3.18 20160925 194200 10.43 3.18 20160925 194200 10.46 3.19 20160925 194200 10.48 3.19 20160925 194200 10.51 3.19 20160925 194200 10.54 3.19 20160925 194200 10.56 3.19 20160925 194200 10.59 3.20 20160925 194200 10.63 3.20 20160925 194200 10.67 3.20 20160925 194200 10.70 3.21 20160925 194200 10.73 3.21 20160925 194200 10.77 3.21 20160925 194200 10.81 3.21 20160925 194200 10.85 3.21 20160925 194200 10.89 3.21 20160925 194200 10.93 3.21 20160925 194200 10.98 3.21 20160925 194200 11.03 3.22 20160925 194200 11.08 3.22 20160925 194200 11.12 3.22 20160925 194200 11.18 3.22 20160925 194200 11.23 3.22 20160925 194200 11.28 3.22 20160925 194200 11.33 3.22 20160925 194200 11.38 3.22 20160925 194200 11.43 3.22 20160925 194200 11.49 3.22 20160925 194200 11.55 3.23 20160925 194200 11.60 3.23 20160925 194200 11.66 3.23 20160925 194200 11.72 3.23 20160925 194200 11.77 3.23 20160925 194200 11.84 3.23 20160925 194200 11.90 3.23 20160925 194200 11.95 3.23 20160925 194200 12.02 3.23 20160925 194200 12.08 3.23 20160925 194200 12.12 3.24 20160925 194200 12.16 3.24 20160925 194200 12.21 3.24 20160925 194200 12.25 3.24 20160925 194200 12.30 3.24 20160925 194200 12.34 3.24 20160925 194200 12.39 3.24 20160925 194200 12.44 3.24 20160925 194200 12.49 3.24 20160925 194200 12.54 3.25 20160925 194200 12.59 3.25 20160925 194200 12.65 3.26 20160925 194200 12.71 3.26 20160925 194200 12.76 3.26 20160925 194200 12.81 3.27 20160925 194200 12.87 3.27 20160925 194200 12.92 3.28 20160925 194200 12.95 3.28 20160925 194200 12.96 3.29 20160925 194300 10.03 3.17 20160925 194300 10.07 3.17 20160925 194300 10.11 3.17 20160925 194300 10.13 3.17 20160925 194300 10.18 3.17 20160925 194300 10.22 3.17 20160925 194300 10.22 3.88 20160925 194300 10.25 3.17 20160925 194300 10.30 3.17 20160925 194300 10.32 3.17 20160925 194300 10.63 3.90 20160925 194300 11.05 3.93 20160925 194300 11.40 3.95 20160925 194300 11.81 3.98 20160925 194300 12.09 4.00 20160925 194300 12.14 4.00 20160925 194300 5.38 3.44 20160925 194300 5.49 3.47 20160925 194300 5.58 3.42 20160925 194300 5.80 3.40 20160925 194300 5.81 3.51 20160925 194300 6.03 3.38 20160925 194300 6.10 3.54 20160925 194300 6.23 3.37 20160925 194300 6.46 3.35 20160925 194300 6.47 3.58 20160925 194300 6.68 3.33 20160925 194300 6.88 3.31 20160925 194300 6.88 3.62 20160925 194300 7.12 3.29 20160925 194300 7.24 3.66 20160925 194300 7.29 3.28 20160925 194300 7.40 3.27 20160925 194300 7.50 3.26 20160925 194300 7.62 3.25 20160925 194300 7.68 3.69 20160925 194300 7.74 3.24 20160925 194300 7.83 3.23 20160925 194300 7.95 3.22 20160925 194300 8.08 3.21 20160925 194300 8.16 3.74 20160925 194300 8.19 3.20 20160925 194300 8.29 3.20 20160925 194300 8.41 3.20 20160925 194300 8.51 3.19 20160925 194300 8.63 3.19 20160925 194300 8.68 3.78 20160925 194300 8.73 3.19 20160925 194300 8.83 3.18 20160925 194300 8.95 3.18 20160925 194300 9.04 3.80 20160925 194300 9.07 3.18 20160925 194300 9.15 3.18 20160925 194300 9.25 3.18 20160925 194300 9.35 3.18 20160925 194300 9.43 3.83 20160925 194300 9.45 3.17 20160925 194300 9.54 3.17 20160925 194300 9.62 3.17 20160925 194300 9.72 3.17 20160925 194300 9.81 3.17 20160925 194300 9.86 3.85 20160925 194300 9.91 3.17 20160925 194300 9.99 3.17 20160925 194400 10.06 3.40 20160925 194400 10.12 3.42 20160925 194400 10.18 3.44 20160925 194400 10.25 3.46 20160925 194400 10.30 3.48 20160925 194400 10.36 3.50 20160925 194400 10.43 3.52 20160925 194400 10.50 3.54 20160925 194400 10.55 3.56 20160925 194400 10.61 3.58 20160925 194400 10.68 3.60 20160925 194400 10.74 3.62 20160925 194400 10.80 3.63 20160925 194400 10.82 3.65 20160925 194400 10.85 3.66 20160925 194400 10.87 3.68 20160925 194400 10.89 3.69 20160925 194400 10.91 3.71 20160925 194400 10.93 3.72 20160925 194400 10.95 3.74 20160925 194400 10.97 3.75 20160925 194400 10.99 3.76 20160925 194400 11.02 3.78 20160925 194400 11.06 3.79 20160925 194400 11.10 3.80 20160925 194400 11.14 3.82 20160925 194400 11.17 3.83 20160925 194400 11.21 3.85 20160925 194400 11.25 3.86 20160925 194400 11.28 3.88 20160925 194400 11.33 3.89 20160925 194400 11.38 3.90 20160925 194400 11.43 3.91 20160925 194400 11.49 3.93 20160925 194400 11.53 3.94 20160925 194400 11.58 3.95 20160925 194400 11.64 3.96 20160925 194400 11.68 3.97 20160925 194400 11.73 3.99 20160925 194400 11.77 3.99 20160925 194400 11.82 3.99 20160925 194400 11.85 3.99 20160925 194400 11.90 3.99 20160925 194400 11.94 3.99 20160925 194400 11.98 3.99 20160925 194400 12.03 3.99 20160925 194400 8.58 2.96 20160925 194400 8.68 2.99 20160925 194400 8.75 3.02 20160925 194400 8.85 3.05 20160925 194400 8.93 3.07 20160925 194400 9.02 3.10 20160925 194400 9.12 3.12 20160925 194400 9.20 3.14 20160925 194400 9.30 3.17 20160925 194400 9.38 3.19 20160925 194400 9.47 3.21 20160925 194400 9.56 3.24 20160925 194400 9.65 3.26 20160925 194400 9.72 3.28 20160925 194400 9.79 3.31 20160925 194400 9.87 3.33 20160925 194400 9.93 3.35 20160925 194400 9.99 3.37 20160925 194500 4.35 1.91 20160925 194500 4.37 1.92 20160925 194500 4.38 1.89 20160925 194500 4.39 1.93 20160925 194500 4.40 1.88 20160925 194500 4.42 1.95 20160925 194500 4.43 1.87 20160925 194500 4.46 1.85 20160925 194500 4.46 1.97 20160925 194500 4.49 1.84 20160925 194500 4.49 1.98 20160925 194500 4.53 2.00 20160925 194500 4.58 2.01 20160925 194500 4.62 2.03 20160925 194500 4.67 2.04 20160925 194500 4.77 2.06 20160925 194500 4.87 2.08 20160925 194500 4.96 2.09 20160925 194500 5.08 2.11 20160925 194500 5.20 2.13 20160925 194500 5.32 2.14 20160925 194500 5.43 2.16 20160925 194500 5.57 2.18 20160925 194500 5.70 2.19 20160925 194500 5.81 2.21 20160925 194500 5.95 2.23 20160925 194500 6.07 2.25 20160925 194500 6.19 2.26 20160925 194500 6.32 2.28 20160925 194500 6.45 2.30 20160925 194500 6.58 2.32 20160925 194500 6.70 2.34 20160925 194500 6.79 2.35 20160925 194500 6.86 2.37 20160925 194500 6.92 2.39 20160925 194500 6.99 2.40 20160925 194500 7.07 2.42 20160925 194500 7.13 2.44 20160925 194500 7.22 2.46 20160925 194500 7.29 2.48 20160925 194500 7.37 2.49 20160925 194500 7.40 2.51 20160925 194500 7.41 2.53 20160925 194500 7.42 2.54 20160925 194500 7.44 2.56 20160925 194500 7.45 2.57 20160925 194500 7.47 2.59 20160925 194500 7.49 2.61 20160925 194500 7.50 2.62 20160925 194500 7.52 2.64 20160925 194500 7.59 2.66 20160925 194500 7.66 2.68 20160925 194500 7.73 2.70 20160925 194500 7.80 2.72 20160925 194500 7.87 2.74 20160925 194500 7.94 2.76 20160925 194500 8.02 2.79 20160925 194500 8.09 2.81 20160925 194500 8.16 2.83 20160925 194500 8.24 2.86 20160925 194500 8.32 2.88 20160925 194500 8.41 2.91 20160925 194500 8.49 2.94 20160925 194600 4.53 1.83 20160925 194600 4.58 1.82 20160925 194600 4.61 1.80 20160925 194600 4.67 1.79 20160925 194600 4.74 1.78 20160925 194600 4.81 1.77 20160925 194600 4.86 1.76 20160925 194600 4.93 1.75 20160925 194600 5.00 1.74 20160925 194600 5.05 1.73 20160925 194600 5.13 1.72 20160925 194600 5.20 1.71 20160925 194600 5.23 1.70 20160925 194600 5.24 1.69 20160925 194600 5.26 1.67 20160925 194600 5.26 1.68 20160925 194600 5.27 1.66 20160925 194600 5.29 1.64 20160925 194600 5.29 1.65 20160925 194600 5.31 1.63 20160925 194600 5.32 1.62 20160925 194600 5.33 1.61 20160925 194600 5.35 1.61 20160925 194600 5.37 1.60 20160925 194600 5.39 1.59 20160925 194600 5.42 1.59 20160925 194600 5.44 1.58 20160925 194600 5.46 1.47 20160925 194600 5.46 1.57 20160925 194600 5.47 1.46 20160925 194600 5.47 1.47 20160925 194600 5.48 1.46 20160925 194600 5.48 1.48 20160925 194600 5.49 1.45 20160925 194600 5.49 1.46 20160925 194600 5.49 1.57 20160925 194600 5.50 1.45 20160925 194600 5.50 1.48 20160925 194600 5.53 1.45 20160925 194600 5.53 1.56 20160925 194600 5.54 1.49 20160925 194600 5.54 1.56 20160925 194600 5.56 1.55 20160925 194600 5.57 1.45 20160925 194600 5.57 1.49 20160925 194600 5.59 1.50 20160925 194600 5.59 1.55 20160925 194600 5.60 1.54 20160925 194600 5.62 1.45 20160925 194600 5.62 1.50 20160925 194600 5.63 1.54 20160925 194600 5.65 1.44 20160925 194600 5.65 1.51 20160925 194600 5.65 1.53 20160925 194600 5.67 1.51 20160925 194600 5.67 1.53 20160925 194600 5.69 1.44 20160925 194600 5.69 1.52 20160925 194600 5.70 1.52 20160925 194600 5.73 1.44 20160925 194600 5.76 1.44 20160925 194600 5.80 1.43 20160925 194700 5.23 1.34 20160925 194700 5.23 1.35 20160925 194700 5.24 1.35 20160925 194700 5.25 1.34 20160925 194700 5.25 1.35 20160925 194700 5.26 1.34 20160925 194700 5.27 1.36 20160925 194700 5.29 1.36 20160925 194700 5.32 1.36 20160925 194700 5.34 1.36 20160925 194700 5.36 1.36 20160925 194700 5.40 1.36 20160925 194700 5.42 1.36 20160925 194700 5.45 1.37 20160925 194700 5.48 1.37 20160925 194700 5.51 1.37 20160925 194700 5.55 1.37 20160925 194700 5.58 1.37 20160925 194700 5.61 1.37 20160925 194700 5.65 1.37 20160925 194700 5.68 1.37 20160925 194700 5.71 1.38 20160925 194700 5.75 1.38 20160925 194700 5.77 1.38 20160925 194700 5.79 1.38 20160925 194700 5.82 1.38 20160925 194700 5.84 1.39 20160925 194700 5.84 1.43 20160925 194700 5.85 1.43 20160925 194700 5.86 1.39 20160925 194700 5.86 1.42 20160925 194700 5.87 1.42 20160925 194700 5.88 1.42 20160925 194700 5.90 1.39 20160925 194700 5.90 1.41 20160925 194700 5.91 1.41 20160925 194700 5.92 1.39 20160925 194700 5.92 1.41 20160925 194700 5.93 1.40 20160925 194700 5.93 1.41 20160925 194700 5.94 1.39 20160925 194700 5.94 1.40 20160925 194700 5.95 1.40 20160925 194700 5.96 1.40 20160925 194800 3.60 1.28 20160925 194800 3.63 1.28 20160925 194800 3.66 1.28 20160925 194800 3.70 1.28 20160925 194800 3.74 1.28 20160925 194800 3.78 1.29 20160925 194800 3.82 1.29 20160925 194800 3.87 1.29 20160925 194800 3.92 1.29 20160925 194800 3.96 1.29 20160925 194800 4.00 1.29 20160925 194800 4.05 1.29 20160925 194800 4.09 1.29 20160925 194800 4.16 1.29 20160925 194800 4.23 1.29 20160925 194800 4.29 1.30 20160925 194800 4.35 1.30 20160925 194800 4.42 1.30 20160925 194800 4.48 1.31 20160925 194800 4.54 1.31 20160925 194800 4.60 1.31 20160925 194800 4.66 1.31 20160925 194800 4.70 1.31 20160925 194800 4.73 1.31 20160925 194800 4.77 1.31 20160925 194800 4.81 1.31 20160925 194800 4.84 1.31 20160925 194800 4.88 1.31 20160925 194800 4.92 1.31 20160925 194800 4.95 1.31 20160925 194800 4.99 1.31 20160925 194800 5.01 1.31 20160925 194800 5.04 1.32 20160925 194800 5.05 1.34 20160925 194800 5.06 1.32 20160925 194800 5.06 1.34 20160925 194800 5.07 1.34 20160925 194800 5.07 1.35 20160925 194800 5.08 1.34 20160925 194800 5.08 1.35 20160925 194800 5.09 1.32 20160925 194800 5.09 1.34 20160925 194800 5.10 1.34 20160925 194800 5.12 1.32 20160925 194800 5.12 1.34 20160925 194800 5.13 1.33 20160925 194800 5.13 1.34 20160925 194800 5.14 1.32 20160925 194800 5.14 1.33 20160925 194800 5.16 1.33 20160925 194800 5.16 1.34 20160925 194800 5.17 1.32 20160925 194800 5.18 1.32 20160925 194800 5.18 1.34 20160925 194800 5.19 1.32 20160925 194800 5.20 1.32 20160925 194800 5.22 1.34 20160925 194900 3.45 1.27 20160925 194900 3.47 1.26 20160925 194900 3.48 1.27 20160925 194900 3.49 1.26 20160925 194900 3.51 1.26 20160925 194900 3.51 1.27 20160925 194900 3.53 1.25 20160925 194900 3.53 1.27 20160925 194900 3.56 1.25 20160925 194900 3.56 1.28 20160925 194900 3.59 1.25 20160925 194900 3.62 1.24 20160925 194900 3.66 1.24 20160925 194900 3.72 1.23 20160925 194900 3.80 1.23 20160925 194900 3.87 1.23 20160925 194900 3.94 1.22 20160925 194900 4.03 1.22 20160925 194900 4.09 1.21 20160925 194900 4.18 1.21 20160925 194900 4.26 1.20 20160925 194900 4.35 1.20 20160925 194900 4.43 1.20 20160925 194900 4.53 1.20 20160925 194900 4.63 1.20 20160925 194900 4.71 1.21 20160925 194900 4.80 1.21 20160925 194900 4.90 1.21 20160925 194900 4.99 1.21 20160925 194900 5.07 1.22 20160925 194900 5.16 1.22 20160925 194900 5.24 1.22 20160925 194900 5.31 1.23 20160925 194900 5.40 1.23 20160925 194900 5.48 1.24 20160925 194900 5.56 1.24 20160925 194900 5.63 1.24 20160925 194900 5.72 1.25 20160925 194900 5.81 1.25 20160925 194900 5.87 1.26 20160925 194900 5.95 1.26 20160925 194900 6.02 1.26 20160925 194900 6.09 1.27 20160925 194900 6.15 1.27 20160925 194900 6.23 1.28 20160925 194900 6.31 1.28 20160925 194900 6.37 1.28 20160925 194900 6.45 1.29 20160925 194900 6.46 1.29 20160925 194900 6.47 1.29 20160925 194900 6.48 1.30 20160925 194900 6.49 1.30 20160925 194900 6.49 1.31 20160925 194900 6.50 1.31 20160925 194900 6.52 1.31 20160925 194900 6.53 1.31 20160925 194900 6.54 1.31 20160925 194900 6.55 1.31 20160925 194900 6.57 1.31 20160925 195000 6.36 1.30 20160925 195000 6.38 1.30 20160925 195000 6.40 1.30 20160925 195000 6.41 1.30 20160925 195000 6.43 1.30 20160925 195000 6.44 1.30 20160925 195000 6.46 1.31 20160925 195000 6.47 1.31 20160925 195000 6.49 1.31 20160925 195000 6.53 1.31 20160925 195000 6.57 1.31 20160925 195000 6.58 1.31 20160925 195000 6.59 1.31 20160925 195000 6.61 1.31 20160925 195000 6.62 1.31 20160925 195000 6.65 1.31 20160925 195000 6.69 1.32 20160925 195000 6.74 1.32 20160925 195000 6.76 1.33 20160925 195000 6.78 1.32 20160925 195000 6.82 1.32 20160925 195000 6.84 1.34 20160925 195000 6.85 1.32 20160925 195000 6.86 1.32 20160925 195000 6.87 1.33 20160925 195000 6.88 1.33 20160925 195000 6.89 1.33 20160925 195000 6.90 1.34 20160925 195000 6.91 1.34 20160925 195000 6.92 1.34 20160925 195000 6.92 1.35 20160925 195000 6.93 1.35 20160925 195000 6.93 1.36 20160925 195000 6.94 1.35 20160925 195000 6.95 1.36 20160925 195000 6.97 1.36 20160925 195000 6.99 1.37 20160925 195000 7.00 1.35 20160925 195000 7.01 1.37 20160925 195000 7.04 1.37 20160925 195000 7.06 1.36 20160925 195000 7.07 1.37 20160925 195000 7.09 1.38 20160925 195000 7.12 1.38 20160925 195000 7.15 1.37 20160925 195000 7.15 1.38 20160925 195000 7.16 1.38 20160925 195000 7.18 1.38 20160925 195000 7.19 1.38 20160925 195000 7.20 1.38 20160925 195000 7.22 1.38 20160925 195000 7.23 1.38 20160925 195000 7.24 1.38 20160925 195000 7.25 1.38 20160925 195100 6.13 1.27 20160925 195100 6.14 1.27 20160925 195100 6.16 1.27 20160925 195100 6.17 1.27 20160925 195100 6.18 1.27 20160925 195100 6.20 1.26 20160925 195100 6.20 1.28 20160925 195100 6.22 1.26 20160925 195100 6.23 1.28 20160925 195100 6.24 1.26 20160925 195100 6.25 1.28 20160925 195100 6.27 1.26 20160925 195100 6.28 1.29 20160925 195100 6.29 1.26 20160925 195100 6.30 1.29 20160925 195100 6.31 1.26 20160925 195100 6.32 1.29 20160925 195100 6.34 1.26 20160925 195100 6.34 1.29 20160925 195100 6.37 1.26 20160925 195100 6.40 1.26 20160925 195100 6.43 1.26 20160925 195100 6.45 1.28 20160925 195100 6.46 1.27 20160925 195100 6.46 1.28 20160925 195100 6.47 1.27 20160925 195100 6.49 1.27 20160925 195100 6.49 1.28 20160925 195100 6.51 1.27 20160925 195100 6.52 1.27 20160925 195100 6.52 1.28 20160925 195100 6.54 1.27 20160925 195100 6.55 1.28 20160925 195100 6.56 1.27 20160925 195100 6.57 1.28 20160925 195100 6.58 1.27 20160925 195100 6.59 1.27 20160925 195100 6.60 1.27 20160925 195100 6.60 1.29 20160925 195100 6.63 1.29 20160925 195100 6.66 1.29 20160925 195100 6.68 1.29 20160925 195100 6.69 1.29 20160925 195100 6.70 1.29 20160925 195100 6.71 1.29 20160925 195100 6.72 1.29 20160925 195100 6.73 1.29 20160925 195100 6.74 1.29 20160925 195100 6.76 1.29 20160925 195200 6.77 1.29 20160925 195200 6.79 1.29 20160925 195200 6.81 1.29 20160925 195200 6.82 1.29 20160925 195200 6.84 1.29 20160925 195200 6.86 1.29 20160925 195200 6.87 1.29 20160925 195200 6.89 1.29 20160925 195200 6.91 1.29 20160925 195200 6.93 1.29 20160925 195200 6.94 1.29 20160925 195200 6.96 1.29 20160925 195200 6.99 1.29 20160925 195200 7.00 1.29 20160925 195200 7.02 1.23 20160925 195200 7.03 1.28 20160925 195200 7.04 1.23 20160925 195200 7.05 1.28 20160925 195200 7.06 1.23 20160925 195200 7.06 1.28 20160925 195200 7.08 1.23 20160925 195200 7.08 1.29 20160925 195200 7.09 1.23 20160925 195200 7.10 1.23 20160925 195200 7.10 1.29 20160925 195200 7.11 1.24 20160925 195200 7.12 1.24 20160925 195200 7.12 1.29 20160925 195200 7.13 1.24 20160925 195200 7.14 1.29 20160925 195200 7.15 1.25 20160925 195200 7.16 1.29 20160925 195200 7.17 1.25 20160925 195200 7.18 1.29 20160925 195200 7.19 1.25 20160925 195200 7.21 1.26 20160925 195200 7.21 1.29 20160925 195200 7.22 1.29 20160925 195200 7.23 1.29 20160925 195200 7.24 1.26 20160925 195200 7.25 1.29 20160925 195200 7.26 1.26 20160925 195200 7.26 1.29 20160925 195200 7.27 1.29 20160925 195200 7.28 1.27 20160925 195200 7.28 1.29 20160925 195200 7.29 1.29 20160925 195200 7.30 1.27 20160925 195200 7.30 1.29 20160925 195200 7.31 1.28 20160925 195200 7.31 1.29 20160925 195200 7.32 1.28 20160925 195300 6.94 1.23 20160925 195300 6.94 1.24 20160925 195300 6.95 1.24 20160925 195300 6.95 1.25 20160925 195300 6.96 1.23 20160925 195300 6.96 1.26 20160925 195300 6.98 1.23 20160925 195300 6.99 1.23 20160925 195300 7.00 1.26 20160925 195300 7.01 1.23 20160925 195300 7.04 1.27 20160925 195300 7.07 1.27 20160925 195300 7.11 1.28 20160925 195300 7.15 1.29 20160925 195300 7.18 1.29 20160925 195300 7.21 1.30 20160925 195300 7.25 1.30 20160925 195300 7.29 1.31 20160925 195300 7.33 1.31 20160925 195300 7.37 1.32 20160925 195300 7.41 1.32 20160925 195300 7.46 1.33 20160925 195300 7.49 1.33 20160925 195300 7.52 1.37 20160925 195300 7.52 1.38 20160925 195300 7.52 1.39 20160925 195300 7.53 1.34 20160925 195300 7.53 1.37 20160925 195300 7.53 1.39 20160925 195300 7.54 1.37 20160925 195300 7.54 1.39 20160925 195300 7.56 1.37 20160925 195300 7.57 1.37 20160925 195300 7.58 1.35 20160925 195300 7.59 1.37 20160925 195300 7.61 1.35 20160925 195300 7.61 1.37 20160925 195300 7.63 1.35 20160925 195300 7.63 1.36 20160925 195300 7.63 1.37 20160925 195300 7.64 1.36 20160925 195300 7.65 1.36 20160925 195300 7.65 1.37 20160925 195300 7.66 1.37 20160925 195300 7.67 1.37 20160925 195400 7.41 1.36 20160925 195400 7.43 1.36 20160925 195400 7.44 1.36 20160925 195400 7.44 1.37 20160925 195400 7.45 1.35 20160925 195400 7.45 1.37 20160925 195400 7.46 1.37 20160925 195400 7.47 1.35 20160925 195400 7.47 1.37 20160925 195400 7.48 1.35 20160925 195400 7.48 1.37 20160925 195400 7.48 1.38 20160925 195400 7.49 1.35 20160925 195400 7.49 1.38 20160925 195400 7.50 1.35 20160925 195400 7.50 1.38 20160925 195400 7.50 1.39 20160925 195400 7.51 1.39 20160925 195400 7.52 1.35 20160925 195400 7.52 1.39 20160925 195400 7.53 1.35 20160925 195400 7.53 1.39 20160925 195400 7.54 1.39 20160925 195400 7.55 1.35 20160925 195400 7.55 1.39 20160925 195400 7.56 1.35 20160925 195400 7.56 1.39 20160925 195400 7.58 1.35 20160925 195400 7.59 1.35 20160925 195400 7.61 1.35 20160925 195400 7.62 1.35 20160925 195400 7.64 1.35 20160925 195400 7.65 1.35 20160925 195400 7.67 1.35 20160925 195400 7.69 1.35 20160925 195400 7.71 1.35 20160925 195400 7.73 1.35 20160925 195400 7.75 1.35 20160925 195400 7.77 1.35 20160925 195400 7.79 1.35 20160925 195400 7.82 1.35 20160925 195400 7.84 1.35 20160925 195400 7.85 1.34 20160925 195400 7.85 1.35 20160925 195400 7.86 1.33 20160925 195500 7.59 1.29 20160925 195500 7.60 1.29 20160925 195500 7.61 1.29 20160925 195500 7.61 1.30 20160925 195500 7.62 1.28 20160925 195500 7.63 1.28 20160925 195500 7.63 1.30 20160925 195500 7.64 1.28 20160925 195500 7.65 1.28 20160925 195500 7.66 1.29 20160925 195500 7.66 1.30 20160925 195500 7.69 1.30 20160925 195500 7.72 1.31 20160925 195500 7.75 1.31 20160925 195500 7.79 1.31 20160925 195500 7.82 1.31 20160925 195500 7.84 1.34 20160925 195500 7.85 1.33 20160925 195500 7.85 1.34 20160925 195500 7.86 1.32 20160925 195500 7.86 1.33 20160925 195500 7.87 1.32 20160925 195500 7.87 1.34 20160925 195500 7.88 1.34 20160925 195500 7.89 1.32 20160925 195500 7.90 1.32 20160925 195500 7.90 1.34 20160925 195500 7.91 1.33 20160925 195500 7.91 1.34 20160925 195500 7.93 1.33 20160925 195500 7.93 1.35 20160925 195500 7.94 1.33 20160925 195500 7.94 1.34 20160925 195500 7.94 1.35 20160925 195500 7.95 1.33 20160925 195500 7.95 1.34 20160925 195500 7.95 1.35 20160925 195500 7.96 1.34 20160925 195500 7.96 1.35 20160925 195500 7.97 1.34 20160925 195500 7.97 1.35 20160925 195500 7.98 1.34 20160925 195600 4.27 1.10 20160925 195600 4.32 1.10 20160925 195600 4.39 1.10 20160925 195600 4.44 1.10 20160925 195600 4.52 1.10 20160925 195600 4.60 1.10 20160925 195600 4.66 1.10 20160925 195600 4.70 1.10 20160925 195600 4.75 1.11 20160925 195600 4.80 1.11 20160925 195600 4.86 1.12 20160925 195600 4.90 1.12 20160925 195600 4.95 1.12 20160925 195600 5.00 1.13 20160925 195600 5.05 1.13 20160925 195600 5.12 1.14 20160925 195600 5.20 1.15 20160925 195600 5.29 1.16 20160925 195600 5.35 1.17 20160925 195600 5.45 1.18 20160925 195600 5.54 1.19 20160925 195600 5.62 1.20 20160925 195600 5.70 1.21 20160925 195600 5.79 1.22 20160925 195600 5.94 1.24 20160925 195600 6.10 1.25 20160925 195600 6.22 1.26 20160925 195600 6.37 1.28 20160925 195600 6.51 1.29 20160925 195600 6.64 1.30 20160925 195600 6.79 1.32 20160925 195600 6.93 1.33 20160925 195600 7.06 1.35 20160925 195600 7.09 1.35 20160925 195600 7.14 1.36 20160925 195600 7.18 1.36 20160925 195600 7.22 1.37 20160925 195600 7.26 1.37 20160925 195600 7.31 1.38 20160925 195600 7.35 1.38 20160925 195600 7.39 1.39 20160925 195600 7.43 1.39 20160925 195600 7.44 1.39 20160925 195600 7.46 1.38 20160925 195600 7.48 1.38 20160925 195600 7.50 1.37 20160925 195600 7.52 1.37 20160925 195600 7.55 1.36 20160925 195600 7.56 1.36 20160925 195600 7.59 1.35 20160925 195600 7.61 1.35 20160925 195600 7.62 1.34 20160925 195600 7.63 1.34 20160925 195600 7.64 1.33 20160925 195600 7.65 1.32 20160925 195600 7.67 1.29 20160925 195600 7.67 1.31 20160925 195600 7.67 1.32 20160925 195600 7.68 1.29 20160925 195600 7.69 1.30 20160925 195600 7.69 1.31 20160925 195600 7.70 1.30 20160925 195700 3.80 1.10 20160925 195700 3.81 1.10 20160925 195700 3.82 1.10 20160925 195700 3.84 1.10 20160925 195700 3.84 1.11 20160925 195700 3.86 1.11 20160925 195700 3.87 1.10 20160925 195700 3.90 1.11 20160925 195700 3.92 1.10 20160925 195700 3.93 1.12 20160925 195700 3.96 1.12 20160925 195700 3.98 1.10 20160925 195700 4.00 1.12 20160925 195700 4.03 1.10 20160925 195700 4.04 1.13 20160925 195700 4.07 1.13 20160925 195700 4.10 1.10 20160925 195700 4.10 1.13 20160925 195700 4.12 1.14 20160925 195700 4.14 1.14 20160925 195700 4.15 1.10 20160925 195700 4.16 1.14 20160925 195700 4.18 1.15 20160925 195700 4.20 1.15 20160925 195700 4.21 1.10 20160925 195700 4.22 1.15 20160925 195700 4.25 1.16 20160925 195700 4.27 1.16 20160925 195700 4.28 1.16 20160925 195700 4.29 1.17 20160925 195700 4.30 1.17 20160925 195700 4.31 1.17 20160925 195700 4.32 1.18 20160925 195700 4.33 1.18 20160925 195700 4.34 1.18 20160925 195700 4.36 1.19 20160925 195700 4.37 1.19 20160925 195700 4.42 1.19 20160925 195700 4.48 1.20 20160925 195700 4.53 1.20 20160925 195700 4.58 1.20 20160925 195700 4.64 1.21 20160925 195700 4.69 1.21 20160925 195700 4.75 1.21 20160925 195700 4.80 1.22 20160925 195700 4.85 1.22 20160925 195700 4.90 1.23 20160925 195700 4.94 1.23 20160925 195700 4.98 1.23 20160925 195700 5.02 1.24 20160925 195700 5.06 1.24 20160925 195700 5.10 1.24 20160925 195700 5.11 1.27 20160925 195700 5.12 1.27 20160925 195700 5.14 1.27 20160925 195700 5.15 1.25 20160925 195700 5.16 1.26 20160925 195700 5.18 1.26 20160925 195700 5.19 1.26 20160925 195700 5.20 1.25 20160925 195800 4.98 1.31 20160925 195800 4.99 1.30 20160925 195800 5.01 1.30 20160925 195800 5.02 1.30 20160925 195800 5.02 1.32 20160925 195800 5.04 1.29 20160925 195800 5.06 1.28 20160925 195800 5.07 1.33 20160925 195800 5.08 1.28 20160925 195800 5.09 1.27 20160925 195800 5.12 1.34 20160925 195800 5.16 1.35 20160925 195800 5.22 1.36 20160925 195800 5.26 1.37 20160925 195800 5.32 1.38 20160925 195800 5.37 1.39 20160925 195800 5.47 1.41 20160925 195800 5.59 1.42 20160925 195800 5.72 1.44 20160925 195800 5.88 1.46 20160925 195800 6.02 1.48 20160925 195800 6.15 1.49 20160925 195800 6.31 1.51 20160925 195800 6.48 1.53 20160925 195800 6.62 1.54 20160925 195800 6.80 1.57 20160925 195800 6.99 1.59 20160925 195800 7.18 1.62 20160925 195800 7.35 1.64 20160925 195800 7.54 1.67 20160925 195800 7.75 1.70 20160925 195800 7.95 1.72 20160925 195800 8.11 1.75 20160925 195800 8.32 1.77 20160925 195800 8.48 1.80 20160925 195800 8.61 1.82 20160925 195800 8.77 1.84 20160925 195800 8.93 1.87 20160925 195800 9.09 1.89 20160925 195800 9.22 1.91 20160925 195800 9.38 1.93 20160925 195800 9.54 1.96 20160925 195800 9.64 1.97 20160925 195800 9.66 1.98 20160925 195800 9.68 1.98 20160925 195800 9.69 1.99 20160925 195800 9.71 1.99 20160925 195800 9.72 2.00 20160925 195800 9.74 2.00 20160925 195800 9.76 2.01 20160925 195800 9.77 2.01 20160925 195800 9.78 2.01 20160925 195800 9.79 2.01 20160925 195900 8.98 1.80 20160925 195900 9.00 1.81 20160925 195900 9.03 1.82 20160925 195900 9.06 1.83 20160925 195900 9.09 1.84 20160925 195900 9.12 1.84 20160925 195900 9.15 1.85 20160925 195900 9.19 1.86 20160925 195900 9.22 1.87 20160925 195900 9.25 1.88 20160925 195900 9.29 1.89 20160925 195900 9.32 1.90 20160925 195900 9.36 1.91 20160925 195900 9.40 1.92 20160925 195900 9.44 1.93 20160925 195900 9.49 1.94 20160925 195900 9.52 1.95 20160925 195900 9.56 1.96 20160925 195900 9.61 1.97 20160925 195900 9.64 1.98 20160925 195900 9.66 1.99 20160925 195900 9.68 1.99 20160925 195900 9.69 1.99 20160925 195900 9.71 2.00 20160925 195900 9.72 2.00 20160925 195900 9.74 2.00 20160925 200100 4.86 1.44 20160925 200100 4.88 1.46 20160925 200100 4.91 1.44 20160925 200100 4.94 1.48 20160925 200100 4.96 1.43 20160925 200100 5.01 1.42 20160925 200100 5.01 1.50 20160925 200100 5.06 1.41 20160925 200100 5.06 1.51 20160925 200100 5.11 1.40 20160925 200100 5.13 1.53 20160925 200100 5.19 1.55 20160925 200100 5.25 1.56 20160925 200100 5.33 1.58 20160925 200100 5.40 1.60 20160925 200100 5.54 1.62 20160925 200200 10.17 2.45 20160925 200200 10.58 2.48 20160925 200200 10.70 2.51 20160925 200200 10.86 2.53 20160925 200200 11.02 2.56 20160925 200200 11.18 2.58 20160925 200200 11.32 2.60 20160925 200200 11.44 2.58 20160925 200200 11.49 2.63 20160925 200200 11.50 2.60 20160925 200200 11.55 2.61 20160925 200200 11.61 2.62 20160925 200200 11.65 2.63 20160925 200200 11.66 2.65 20160925 200200 11.68 2.64 20160925 200200 11.71 2.65 20160925 200200 11.74 2.65 20160925 200200 11.78 2.66 20160925 200200 11.81 2.67 20160925 200200 11.85 2.68 20160925 200200 11.88 2.68 20160925 200200 5.67 1.64 20160925 200200 5.80 1.66 20160925 200200 5.80 2.01 20160925 200200 5.82 2.02 20160925 200200 5.83 1.99 20160925 200200 5.84 2.04 20160925 200200 5.86 1.98 20160925 200200 5.86 2.05 20160925 200200 5.89 1.97 20160925 200200 5.89 2.07 20160925 200200 5.91 2.08 20160925 200200 5.92 1.96 20160925 200200 5.94 1.68 20160925 200200 5.95 2.10 20160925 200200 5.96 1.94 20160925 200200 5.99 1.93 20160925 200200 5.99 2.11 20160925 200200 6.01 2.12 20160925 200200 6.02 1.92 20160925 200200 6.04 1.70 20160925 200200 6.05 2.14 20160925 200200 6.06 1.91 20160925 200200 6.11 1.89 20160925 200200 6.15 1.88 20160925 200200 6.17 1.72 20160925 200200 6.19 1.87 20160925 200200 6.24 1.85 20160925 200200 6.28 1.84 20160925 200200 6.29 1.75 20160925 200200 6.33 1.83 20160925 200200 6.38 1.81 20160925 200200 6.41 1.77 20160925 200200 6.43 1.80 20160925 200200 6.48 1.78 20160925 200200 6.60 2.18 20160925 200200 7.13 2.22 20160925 200200 7.59 2.25 20160925 200200 8.13 2.29 20160925 200200 8.66 2.34 20160925 200200 9.11 2.37 20160925 200200 9.64 2.41 20160925 200300 10.08 2.27 20160925 200300 10.18 2.29 20160925 200300 10.28 2.30 20160925 200300 10.37 2.32 20160925 200300 10.45 2.33 20160925 200300 10.55 2.34 20160925 200300 10.65 2.36 20160925 200300 10.73 2.37 20160925 200300 10.83 2.39 20160925 200300 10.87 2.40 20160925 200300 10.90 2.41 20160925 200300 10.92 2.42 20160925 200300 10.95 2.44 20160925 200300 10.97 2.45 20160925 200300 10.99 2.46 20160925 200300 11.02 2.47 20160925 200300 11.05 2.49 20160925 200300 11.08 2.50 20160925 200300 11.13 2.51 20160925 200300 11.19 2.53 20160925 200300 11.26 2.54 20160925 200300 11.31 2.55 20160925 200300 11.37 2.57 20160925 200300 8.26 1.93 20160925 200300 8.37 1.93 20160925 200300 8.46 1.94 20160925 200300 8.56 1.95 20160925 200300 8.58 1.97 20160925 200300 8.59 1.98 20160925 200300 8.61 1.97 20160925 200300 8.61 1.99 20160925 200300 8.63 2.00 20160925 200300 8.64 2.01 20160925 200300 8.65 1.97 20160925 200300 8.66 2.02 20160925 200300 8.67 1.95 20160925 200300 8.68 1.97 20160925 200300 8.68 2.03 20160925 200300 8.69 2.04 20160925 200300 8.71 1.97 20160925 200300 8.71 2.05 20160925 200300 8.75 1.97 20160925 200300 8.75 2.06 20160925 200300 8.78 1.96 20160925 200300 8.78 1.97 20160925 200300 8.82 1.97 20160925 200300 8.83 1.96 20160925 200300 8.84 1.97 20160925 200300 8.85 1.97 20160925 200300 8.86 1.97 20160925 200300 8.87 1.97 20160925 200300 8.91 2.08 20160925 200300 9.04 2.11 20160925 200300 9.20 2.13 20160925 200300 9.36 2.16 20160925 200300 9.52 2.18 20160925 200300 9.65 2.20 20160925 200300 9.81 2.23 20160925 200300 9.97 2.26 20160925 200400 5.75 1.71 20160925 200400 5.79 1.72 20160925 200400 5.84 1.72 20160925 200400 5.88 1.73 20160925 200400 5.92 1.73 20160925 200400 5.97 1.73 20160925 200400 6.02 1.74 20160925 200400 6.06 1.74 20160925 200400 6.13 1.75 20160925 200400 6.17 1.75 20160925 200400 6.22 1.75 20160925 200400 6.28 1.76 20160925 200400 6.34 1.76 20160925 200400 6.40 1.77 20160925 200400 6.47 1.77 20160925 200400 6.55 1.78 20160925 200400 6.61 1.78 20160925 200400 6.62 1.78 20160925 200400 6.63 1.78 20160925 200400 6.64 1.79 20160925 200400 6.65 1.79 20160925 200400 6.66 1.79 20160925 200400 6.67 1.79 20160925 200400 6.68 1.79 20160925 200400 6.72 1.80 20160925 200400 6.77 1.80 20160925 200400 6.81 1.81 20160925 200400 6.86 1.82 20160925 200400 6.90 1.82 20160925 200400 6.94 1.82 20160925 200400 7.00 1.83 20160925 200400 7.04 1.83 20160925 200400 7.09 1.84 20160925 200400 7.13 1.84 20160925 200400 7.16 1.84 20160925 200400 7.17 1.83 20160925 200400 7.17 1.84 20160925 200400 7.19 1.83 20160925 200400 7.20 1.83 20160925 200400 7.21 1.83 20160925 200400 7.23 1.83 20160925 200400 7.23 1.85 20160925 200400 7.24 1.83 20160925 200400 7.26 1.83 20160925 200400 7.27 1.83 20160925 200400 7.29 1.83 20160925 200400 7.30 1.83 20160925 200400 7.32 1.82 20160925 200400 7.32 1.85 20160925 200400 7.33 1.82 20160925 200400 7.35 1.82 20160925 200400 7.36 1.82 20160925 200400 7.40 1.86 20160925 200400 7.49 1.87 20160925 200400 7.59 1.88 20160925 200400 7.68 1.88 20160925 200400 7.76 1.89 20160925 200400 7.86 1.90 20160925 200400 7.96 1.91 20160925 200400 8.05 1.91 20160925 200400 8.16 1.92 20160925 200500 1.40 1.53 20160925 200500 1.46 1.53 20160925 200500 1.53 1.54 20160925 200500 1.60 1.54 20160925 200500 1.69 1.55 20160925 200500 1.80 1.55 20160925 200500 1.90 1.56 20160925 200500 1.98 1.56 20160925 200500 2.09 1.57 20160925 200500 2.20 1.57 20160925 200500 2.29 1.58 20160925 200500 2.39 1.58 20160925 200500 2.49 1.58 20160925 200500 2.58 1.59 20160925 200500 2.67 1.59 20160925 200500 2.77 1.59 20160925 200500 2.87 1.60 20160925 200500 2.96 1.60 20160925 200500 3.06 1.60 20160925 200500 3.16 1.60 20160925 200500 3.20 1.61 20160925 200500 3.24 1.61 20160925 200500 3.29 1.62 20160925 200500 3.35 1.62 20160925 200500 3.39 1.62 20160925 200500 3.44 1.63 20160925 200500 3.50 1.63 20160925 200500 3.55 1.63 20160925 200500 3.61 1.64 20160925 200500 3.66 1.64 20160925 200500 3.71 1.64 20160925 200500 3.75 1.64 20160925 200500 3.79 1.64 20160925 200500 3.84 1.64 20160925 200500 3.88 1.65 20160925 200500 3.93 1.65 20160925 200500 3.97 1.65 20160925 200500 4.02 1.65 20160925 200500 4.06 1.65 20160925 200500 4.11 1.65 20160925 200500 4.16 1.65 20160925 200500 4.20 1.66 20160925 200500 4.25 1.66 20160925 200500 4.30 1.66 20160925 200500 4.34 1.66 20160925 200500 4.38 1.66 20160925 200500 4.44 1.66 20160925 200500 4.50 1.67 20160925 200500 4.56 1.67 20160925 200500 4.61 1.67 20160925 200500 4.67 1.67 20160925 200500 4.73 1.67 20160925 200500 4.78 1.67 20160925 200500 4.83 1.67 20160925 200500 4.89 1.68 20160925 200500 4.98 1.68 20160925 200500 5.08 1.68 20160925 200500 5.18 1.69 20160925 200500 5.28 1.69 20160925 200500 5.37 1.69 20160925 200500 5.46 1.70 20160925 200500 5.54 1.70 20160925 200500 5.63 1.71 20160925 200500 5.70 1.71 20160925 200600 0.78 1.44 20160925 200600 0.80 1.45 20160925 200600 0.81 1.45 20160925 200600 0.83 1.45 20160925 200600 0.83 1.47 20160925 200600 0.86 1.46 20160925 200600 0.87 1.48 20160925 200600 0.88 1.47 20160925 200600 0.90 1.47 20160925 200600 0.94 1.48 20160925 200600 0.94 1.50 20160925 200600 0.96 1.48 20160925 200600 0.99 1.49 20160925 200600 1.02 1.49 20160925 200600 1.02 1.51 20160925 200600 1.09 1.50 20160925 200600 1.10 1.53 20160925 200600 1.14 1.50 20160925 200600 1.19 1.51 20160925 200600 1.19 1.54 20160925 200600 1.25 1.51 20160925 200600 1.30 1.52 20160925 200600 1.30 1.56 20160925 200600 1.36 1.52 20160925 200600 1.38 1.57 20160925 200600 1.38 1.58 20160925 200600 1.39 1.57 20160925 200600 1.39 1.58 20160925 200600 1.41 1.58 20160925 200600 1.43 1.59 20160925 200600 1.47 1.59 20160925 200600 1.50 1.59 20160925 200600 1.54 1.60 20160925 200600 1.55 1.60 20160925 200600 1.56 1.60 20160925 200600 1.57 1.60 20160925 200600 1.58 1.60 20160925 200600 1.60 1.59 20160925 200600 1.61 1.59 20160925 200600 1.62 1.59 20160925 200600 1.65 1.59 20160925 200600 1.66 1.59 20160925 200600 1.68 1.59 20160925 200600 1.70 1.58 20160925 200600 1.70 1.59 20160925 200600 1.71 1.58 20160925 200600 1.71 1.59 20160925 200600 1.75 1.57 20160925 200600 1.78 1.57 20160925 200600 1.81 1.57 20160925 200600 1.84 1.57 20160925 200700 1.88 1.57 20160925 200700 1.90 1.56 20160925 200700 1.94 1.56 20160925 200700 1.97 1.56 20160925 200700 2.02 1.56 20160925 200700 2.11 1.56 20160925 200700 2.20 1.55 20160925 200700 2.29 1.55 20160925 200700 2.36 1.55 20160925 200700 2.47 1.55 20160925 200700 2.56 1.55 20160925 200700 2.65 1.54 20160925 200700 2.72 1.54 20160925 200700 2.83 1.54 20160925 200700 2.95 1.54 20160925 200700 3.05 1.54 20160925 200700 3.16 1.53 20160925 200700 3.28 1.53 20160925 200700 3.37 1.53 20160925 200700 3.51 1.52 20160925 200700 3.63 1.52 20160925 200700 3.75 1.52 20160925 200700 3.83 1.52 20160925 200700 3.94 1.51 20160925 200700 4.05 1.51 20160925 200700 4.14 1.51 20160925 200700 4.25 1.51 20160925 200700 4.35 1.51 20160925 200700 4.44 1.51 20160925 200700 4.56 1.50 20160925 200700 4.67 1.50 20160925 200700 4.76 1.50 20160925 200700 4.84 1.50 20160925 200700 4.93 1.50 20160925 200700 5.04 1.50 20160925 200700 5.12 1.50 20160925 200700 5.22 1.50 20160925 200700 5.32 1.50 20160925 200700 5.42 1.50 20160925 200700 5.50 1.51 20160925 200700 5.55 1.51 20160925 200700 5.61 1.51 20160925 200700 5.66 1.51 20160925 200700 5.73 1.51 20160925 200700 5.79 1.51 20160925 200700 5.85 1.51 20160925 200700 5.92 1.51 20160925 200700 5.98 1.51 20160925 200700 6.03 1.51 20160925 200700 6.05 1.51 20160925 200700 6.08 1.51 20160925 200700 6.11 1.51 20160925 200700 6.13 1.51 20160925 200700 6.16 1.51 20160925 200700 6.19 1.51 20160925 200700 6.21 1.51 20160925 200700 6.24 1.50 20160925 200700 6.28 1.50 20160925 200700 6.33 1.51 20160925 200700 6.38 1.51 20160925 200700 6.43 1.51 20160925 200700 6.47 1.51 20160925 200700 6.51 1.51 20160925 200800 6.56 1.51 20160925 200800 6.61 1.51 20160925 200800 6.65 1.51 20160925 200800 6.67 1.51 20160925 200800 6.69 1.51 20160925 200800 6.72 1.51 20160925 200800 6.73 1.51 20160925 200800 6.76 1.50 20160925 200800 6.78 1.50 20160925 200800 6.80 1.50 20160925 200800 6.82 1.50 20160925 200800 6.84 1.50 20160925 200800 6.88 1.50 20160925 200800 6.91 1.50 20160925 200800 6.94 1.50 20160925 200800 6.97 1.50 20160925 200800 7.00 1.50 20160925 200800 7.04 1.50 20160925 200800 7.07 1.50 20160925 200800 7.10 1.50 20160925 200800 7.14 1.49 20160925 200800 7.20 1.49 20160925 200800 7.26 1.49 20160925 200800 7.31 1.49 20160925 200800 7.37 1.49 20160925 200800 7.43 1.49 20160925 200800 7.48 1.49 20160925 200800 7.54 1.49 20160925 200800 7.60 1.49 20160925 200800 7.65 1.49 20160925 200800 7.70 1.49 20160925 200800 7.75 1.49 20160925 200800 7.80 1.49 20160925 200800 7.85 1.49 20160925 200800 7.90 1.48 20160925 200800 7.95 1.48 20160925 200800 7.99 1.48 20160925 200800 8.05 1.48 20160925 200800 8.09 1.48 20160925 200800 8.12 1.48 20160925 200800 8.16 1.48 20160925 200800 8.20 1.48 20160925 200800 8.24 1.48 20160925 200800 8.27 1.48 20160925 200800 8.32 1.48 20160925 200800 8.36 1.47 20160925 200800 8.40 1.47 20160925 200800 8.48 1.48 20160925 200800 8.57 1.48 20160925 200800 8.64 1.48 20160925 200800 8.73 1.49 20160925 200800 8.82 1.49 20160925 200800 8.89 1.49 20160925 200800 8.98 1.50 20160925 200800 9.06 1.50 20160925 200800 9.13 1.50 20160925 200800 9.14 1.50 20160925 200800 9.16 1.50 20160925 200800 9.17 1.50 20160925 200800 9.19 1.49 20160925 200800 9.21 1.49 20160925 200800 9.22 1.49 20160925 200800 9.24 1.49 20160925 200800 9.25 1.49 20160925 200900 10.00 1.62 20160925 200900 10.06 1.63 20160925 200900 10.12 1.64 20160925 200900 10.17 1.65 20160925 200900 10.22 1.66 20160925 200900 10.28 1.68 20160925 200900 10.33 1.69 20160925 200900 10.39 1.70 20160925 200900 10.44 1.71 20160925 200900 10.49 1.71 20160925 200900 10.54 1.72 20160925 200900 10.59 1.72 20160925 200900 10.64 1.73 20160925 200900 10.70 1.74 20160925 200900 10.75 1.74 20160925 200900 10.81 1.75 20160925 200900 10.86 1.76 20160925 200900 10.91 1.77 20160925 200900 7.76 1.32 20160925 200900 7.87 1.33 20160925 200900 7.88 1.32 20160925 200900 7.96 1.34 20160925 200900 8.02 1.33 20160925 200900 8.07 1.36 20160925 200900 8.18 1.37 20160925 200900 8.19 1.33 20160925 200900 8.27 1.39 20160925 200900 8.37 1.34 20160925 200900 8.39 1.40 20160925 200900 8.51 1.42 20160925 200900 8.54 1.35 20160925 200900 8.63 1.43 20160925 200900 8.69 1.36 20160925 200900 8.74 1.45 20160925 200900 8.87 1.36 20160925 200900 8.89 1.47 20160925 200900 9.02 1.43 20160925 200900 9.02 1.44 20160925 200900 9.03 1.43 20160925 200900 9.04 1.44 20160925 200900 9.04 1.49 20160925 200900 9.05 1.37 20160925 200900 9.05 1.42 20160925 200900 9.07 1.41 20160925 200900 9.08 1.45 20160925 200900 9.09 1.41 20160925 200900 9.11 1.46 20160925 200900 9.12 1.40 20160925 200900 9.14 1.40 20160925 200900 9.14 1.46 20160925 200900 9.16 1.50 20160925 200900 9.17 1.39 20160925 200900 9.17 1.47 20160925 200900 9.20 1.38 20160925 200900 9.20 1.47 20160925 200900 9.22 1.48 20160925 200900 9.25 1.48 20160925 200900 9.31 1.52 20160925 200900 9.45 1.54 20160925 200900 9.57 1.56 20160925 200900 9.72 1.58 20160925 200900 9.87 1.60 20160925 200900 9.95 1.61 20160925 201000 10.02 1.98 20160925 201000 10.02 2.02 20160925 201000 10.05 1.98 20160925 201000 10.08 1.98 20160925 201000 10.12 1.98 20160925 201000 10.14 1.97 20160925 201000 10.17 1.97 20160925 201000 10.23 1.98 20160925 201000 10.29 1.98 20160925 201000 10.35 1.98 20160925 201000 10.42 1.99 20160925 201000 10.49 1.99 20160925 201000 10.55 2.00 20160925 201000 10.62 2.00 20160925 201000 10.70 2.01 20160925 201000 10.76 2.01 20160925 201000 10.88 2.02 20160925 201000 10.98 1.78 20160925 201000 10.99 2.02 20160925 201000 11.03 1.79 20160925 201000 11.08 1.80 20160925 201000 11.09 2.02 20160925 201000 11.14 1.81 20160925 201000 11.19 1.82 20160925 201000 11.20 2.03 20160925 201000 11.24 1.83 20160925 201000 11.30 1.84 20160925 201000 11.32 2.03 20160925 201000 11.34 1.85 20160925 201000 11.40 1.86 20160925 201000 11.41 2.04 20160925 201000 11.45 1.87 20160925 201000 11.50 1.88 20160925 201000 11.53 2.04 20160925 201000 11.54 1.89 20160925 201000 11.59 1.90 20160925 201000 11.64 1.91 20160925 201000 11.64 2.04 20160925 201000 11.68 1.92 20160925 201000 11.72 1.93 20160925 201000 11.74 2.05 20160925 201000 11.77 1.94 20160925 201000 11.78 2.04 20160925 201000 11.81 1.95 20160925 201000 11.83 2.04 20160925 201000 11.85 1.96 20160925 201000 11.88 2.04 20160925 201000 11.90 1.97 20160925 201000 11.92 2.04 20160925 201000 11.94 1.98 20160925 201000 11.97 2.03 20160925 201000 11.98 1.99 20160925 201000 12.02 2.03 20160925 201000 12.03 2.00 20160925 201000 12.06 2.03 20160925 201000 12.08 2.01 20160925 201000 12.10 2.03 20160925 201000 12.12 2.02 20160925 201000 9.93 1.99 20160925 201000 9.96 1.98 20160925 201000 9.96 2.00 20160925 201000 9.99 1.98 20160925 201000 9.99 2.01 20160925 201100 10.03 1.86 20160925 201100 10.05 2.03 20160925 201100 10.07 2.04 20160925 201100 10.10 2.04 20160925 201100 10.12 2.05 20160925 201100 10.12 2.06 20160925 201100 10.15 2.07 20160925 201100 10.19 2.08 20160925 201100 10.24 2.09 20160925 201100 10.28 2.10 20160925 201100 10.33 2.11 20160925 201100 10.38 2.12 20160925 201100 10.42 2.12 20160925 201100 10.48 2.13 20160925 201100 10.54 2.14 20160925 201100 10.68 2.16 20160925 201100 10.75 1.88 20160925 201100 10.84 2.18 20160925 201100 10.87 1.93 20160925 201100 11.00 1.99 20160925 201100 11.01 2.21 20160925 201100 11.10 2.04 20160925 201100 11.15 2.22 20160925 201100 11.23 2.10 20160925 201100 11.31 2.25 20160925 201100 11.36 2.17 20160925 201100 11.47 2.23 20160925 201100 11.48 2.27 20160925 201100 11.61 2.30 20160925 201100 11.65 2.29 20160925 201100 11.68 2.32 20160925 201100 11.72 2.32 20160925 201100 11.76 2.32 20160925 201100 11.79 2.32 20160925 201100 11.80 2.30 20160925 201100 11.82 2.32 20160925 201100 11.86 2.32 20160925 201100 11.89 2.32 20160925 201100 11.91 2.32 20160925 201100 11.93 2.32 20160925 201100 7.41 1.66 20160925 201100 7.64 1.68 20160925 201100 7.82 1.70 20160925 201100 8.05 1.73 20160925 201100 8.28 1.75 20160925 201100 8.51 1.77 20160925 201100 8.70 1.79 20160925 201100 8.76 1.80 20160925 201100 8.83 1.82 20160925 201100 8.88 1.83 20160925 201100 8.95 1.85 20160925 201100 9.02 1.86 20160925 201100 9.07 1.87 20160925 201100 9.14 1.88 20160925 201100 9.21 1.89 20160925 201100 9.28 1.90 20160925 201100 9.43 1.89 20160925 201100 9.58 1.89 20160925 201100 9.71 1.88 20160925 201100 9.87 1.87 20160925 201200 5.07 1.34 20160925 201200 5.07 1.35 20160925 201200 5.08 1.32 20160925 201200 5.10 1.36 20160925 201200 5.13 1.31 20160925 201200 5.17 1.30 20160925 201200 5.17 1.37 20160925 201200 5.24 1.29 20160925 201200 5.24 1.38 20160925 201200 5.31 1.39 20160925 201200 5.32 1.28 20160925 201200 5.39 1.27 20160925 201200 5.42 1.41 20160925 201200 5.49 1.26 20160925 201200 5.52 1.42 20160925 201200 5.60 1.25 20160925 201200 5.62 1.43 20160925 201200 5.65 1.24 20160925 201200 5.69 1.22 20160925 201200 5.75 1.20 20160925 201200 5.76 1.44 20160925 201200 5.81 1.19 20160925 201200 5.85 1.46 20160925 201200 5.88 1.17 20160925 201200 5.92 1.47 20160925 201200 5.97 1.15 20160925 201200 6.02 1.49 20160925 201200 6.04 1.14 20160925 201200 6.12 1.51 20160925 201200 6.15 1.12 20160925 201200 6.22 1.53 20160925 201200 6.37 1.54 20160925 201200 6.50 1.56 20160925 201200 6.63 1.58 20160925 201200 6.80 1.59 20160925 201200 7.00 1.62 20160925 201200 7.18 1.64 20160925 202300 5.93 0.87 20160925 202300 5.96 0.88 20160925 202300 6.00 0.90 20160925 202300 6.03 0.92 20160925 202300 6.07 0.94 20160925 202300 6.11 0.96 20160925 202300 6.14 0.98 20160925 202300 6.18 1.00 20160925 202300 6.21 1.02 20160925 202300 6.26 1.04 20160925 202300 6.43 1.05 20160925 202300 6.60 1.07 20160925 202300 6.76 1.08 20160925 202300 6.95 1.10 20160925 202300 7.14 1.12 20160925 202300 7.31 1.14 20160925 202300 7.52 1.16 20160925 202300 7.72 1.18 20160925 202300 7.87 1.19 20160925 202300 7.95 1.20 20160925 202300 8.03 1.22 20160925 202300 8.11 1.23 20160925 202300 8.19 1.24 20160925 202300 8.26 1.25 20160925 202300 8.34 1.27 20160925 202300 8.41 1.28 20160925 202300 8.48 1.29 20160925 202300 8.55 1.30 20160925 202300 8.62 1.31 20160925 202300 8.69 1.32 20160925 202300 8.76 1.33 20160925 202300 8.82 1.34 20160925 202300 8.90 1.35 20160925 202300 8.97 1.36 20160925 202300 9.04 1.37 20160925 202400 10.03 1.60 20160925 202400 10.06 1.60 20160925 202400 10.09 2.18 20160925 202400 10.11 1.61 20160925 202400 10.15 1.63 20160925 202400 10.17 2.15 20160925 202400 10.20 1.68 20160925 202400 10.26 1.73 20160925 202400 10.27 2.13 20160925 202400 10.31 1.77 20160925 202400 10.36 1.82 20160925 202400 10.36 2.10 20160925 202400 10.42 1.86 20160925 202400 10.44 2.08 20160925 202400 10.47 1.90 20160925 202400 10.53 1.95 20160925 202400 10.53 2.05 20160925 202400 10.59 1.99 20160925 202400 10.61 2.03 20160925 202400 6.77 2.33 20160925 202400 6.78 2.33 20160925 202400 6.79 2.33 20160925 202400 6.81 2.34 20160925 202400 6.82 2.32 20160925 202400 6.86 2.34 20160925 202400 6.88 2.32 20160925 202400 6.91 2.35 20160925 202400 6.97 2.32 20160925 202400 7.08 2.31 20160925 202400 7.23 2.31 20160925 202400 7.48 2.30 20160925 202400 7.75 2.29 20160925 202400 8.00 2.28 20160925 202400 8.31 2.27 20160925 202400 8.66 2.27 20160925 202400 8.95 2.26 20160925 202400 9.12 1.38 20160925 202400 9.20 1.40 20160925 202400 9.28 1.41 20160925 202400 9.31 2.25 20160925 202400 9.36 1.42 20160925 202400 9.44 1.44 20160925 202400 9.51 1.45 20160925 202400 9.59 1.46 20160925 202400 9.66 1.47 20160925 202400 9.70 2.24 20160925 202400 9.72 1.48 20160925 202400 9.79 1.49 20160925 202400 9.81 1.50 20160925 202400 9.81 1.51 20160925 202400 9.81 1.52 20160925 202400 9.81 1.53 20160925 202400 9.81 1.54 20160925 202400 9.84 1.55 20160925 202400 9.88 1.56 20160925 202400 9.88 2.23 20160925 202400 9.91 1.57 20160925 202400 9.95 1.58 20160925 202400 9.99 1.59 20160925 202400 9.99 2.20 20160925 202500 10.01 2.92 20160925 202500 10.07 2.87 20160925 202500 10.07 2.93 20160925 202500 10.14 2.95 20160925 202500 10.17 2.88 20160925 202500 10.20 2.96 20160925 202500 10.24 2.96 20160925 202500 10.25 2.89 20160925 202500 10.29 2.96 20160925 202500 10.34 2.96 20160925 202500 10.36 2.91 20160925 202500 10.39 2.96 20160925 202500 10.45 2.96 20160925 202500 10.48 2.94 20160925 202500 10.52 2.97 20160925 202500 10.58 2.97 20160925 202500 10.59 2.96 20160925 202500 10.65 2.98 20160925 202500 6.99 2.36 20160925 202500 7.06 2.37 20160925 202500 7.13 2.38 20160925 202500 7.22 2.39 20160925 202500 7.31 2.40 20160925 202500 7.40 2.41 20160925 202500 7.50 2.42 20160925 202500 7.62 2.43 20160925 202500 7.71 2.44 20160925 202500 7.82 2.46 20160925 202500 7.93 2.48 20160925 202500 8.03 2.50 20160925 202500 8.15 2.52 20160925 202500 8.27 2.54 20160925 202500 8.38 2.56 20160925 202500 8.50 2.58 20160925 202500 8.63 2.60 20160925 202500 8.69 2.77 20160925 202500 8.73 2.62 20160925 202500 8.73 2.78 20160925 202500 8.79 2.79 20160925 202500 8.85 2.65 20160925 202500 8.92 2.80 20160925 202500 8.96 2.67 20160925 202500 9.01 2.80 20160925 202500 9.06 2.70 20160925 202500 9.13 2.80 20160925 202500 9.18 2.72 20160925 202500 9.25 2.81 20160925 202500 9.30 2.75 20160925 202500 9.37 2.82 20160925 202500 9.40 2.77 20160925 202500 9.49 2.82 20160925 202500 9.52 2.80 20160925 202500 9.62 2.83 20160925 202500 9.67 2.84 20160925 202500 9.72 2.84 20160925 202500 9.74 2.85 20160925 202500 9.81 2.87 20160925 202500 9.83 2.84 20160925 202500 9.86 2.88 20160925 202500 9.93 2.85 20160925 202500 9.93 2.90 20160925 202500 9.99 2.86 20160925 202600 7.22 2.21 20160925 202600 7.32 2.25 20160925 202600 7.48 2.33 20160925 202600 7.63 2.39 20160925 202600 7.70 2.41 20160925 202600 7.77 2.44 20160925 202600 7.83 2.46 20160925 202600 7.88 2.48 20160925 202600 7.97 2.51 20160925 202600 8.05 2.55 20160925 202600 8.12 2.58 20160925 202600 8.23 2.63 20160925 202600 8.34 2.67 20160925 202600 8.39 2.70 20160925 202600 8.44 2.71 20160925 202600 8.48 2.73 20160925 202600 8.53 2.74 20160925 202600 8.57 2.75 20160925 202600 8.64 2.76 20160925 204200 5.77 1.26 20160925 204200 5.79 1.25 20160925 204200 5.84 1.25 20160925 204200 5.87 1.24 20160925 204200 5.91 1.24 20160925 204200 5.94 1.23 20160925 204200 5.98 1.22 20160925 204200 6.02 1.22 20160925 204200 6.06 1.21 20160925 204300 5.82 1.26 20160925 204300 5.87 1.27 20160925 204300 5.92 1.28 20160925 204300 5.96 1.28 20160925 204300 6.00 1.29 20160925 204300 6.05 1.29 20160925 204300 6.10 1.30 20160925 204300 6.14 1.31 20160925 204300 6.23 1.32 20160925 204300 6.35 1.33 20160925 204300 6.47 1.35 20160925 204300 6.58 1.36 20160925 204300 6.70 1.38 20160925 204300 6.83 1.40 20160925 204300 6.96 1.42 20160925 204300 7.06 1.43 20160925 204300 7.11 1.33 20160925 204300 7.14 1.34 20160925 204300 7.18 1.35 20160925 204300 7.19 1.45 20160925 204300 7.22 1.35 20160925 204300 7.26 1.36 20160925 204300 7.30 1.37 20160925 204300 7.30 1.46 20160925 204300 7.35 1.38 20160925 204300 7.39 1.38 20160925 204300 7.39 1.48 20160925 204300 7.44 1.39 20160925 204300 7.48 1.40 20160925 204300 7.50 1.49 20160925 204300 7.52 1.40 20160925 204300 7.57 1.41 20160925 204300 7.60 1.50 20160925 204300 7.66 1.43 20160925 204300 7.71 1.52 20160925 204300 7.74 1.44 20160925 204300 7.79 1.53 20160925 204300 7.83 1.46 20160925 204300 7.89 1.54 20160925 204300 7.92 1.47 20160925 204300 7.99 1.56 20160925 204300 8.01 1.49 20160925 204300 8.09 1.50 20160925 204300 8.10 1.57 20160925 204300 8.18 1.52 20160925 204300 8.19 1.58 20160925 204300 8.27 1.53 20160925 204300 8.32 1.58 20160925 204300 8.37 1.55 20160925 204300 8.44 1.56 20160925 204300 8.44 1.59 20160925 204300 8.54 1.57 20160925 204300 8.56 1.60 20160925 204300 8.63 1.58 20160925 204300 8.67 1.61 20160925 204300 8.72 1.59 20160925 204300 8.80 1.62 20160925 204300 8.81 1.60 20160925 204300 8.90 1.61 20160925 204300 8.93 1.62 20160925 204300 9.00 1.62 20160925 204300 9.06 1.63 20160925 204300 9.10 1.63 20160925 204400 4.88 1.19 20160925 204400 4.89 1.18 20160925 204400 4.89 1.19 20160925 204400 4.91 1.19 20160925 204400 4.92 1.19 20160925 204400 4.94 1.19 20160925 204400 4.95 1.20 20160925 204400 4.97 1.20 20160925 204400 4.98 1.20 20160925 204400 5.00 1.20 20160925 204400 5.01 1.20 20160925 204400 5.03 1.20 20160925 204400 5.05 1.20 20160925 204400 5.07 1.20 20160925 204400 5.09 1.20 20160925 204400 5.11 1.21 20160925 204400 5.12 1.21 20160925 204400 5.14 1.21 20160925 204400 5.16 1.21 20160925 204400 5.18 1.21 20160925 204400 5.23 1.21 20160925 204400 5.27 1.21 20160925 204400 5.31 1.22 20160925 204400 5.36 1.22 20160925 204400 5.41 1.22 20160925 204400 5.45 1.22 20160925 204400 5.49 1.22 20160925 204400 5.54 1.22 20160925 204400 5.57 1.22 20160925 204400 5.60 1.22 20160925 204400 5.63 1.22 20160925 204400 5.65 1.23 20160925 204400 5.68 1.23 20160925 204400 5.71 1.23 20160925 204400 5.74 1.23 20160925 204400 5.76 1.23 20160925 204400 5.79 1.23 20160925 204400 5.85 1.23 20160925 204400 5.89 1.23 20160925 204400 5.96 1.24 20160925 204400 6.02 1.24 20160925 204400 6.08 1.24 20160925 204400 6.13 1.24 20160925 204400 6.19 1.25 20160925 204400 6.25 1.25 20160925 204400 6.31 1.25 20160925 204400 6.37 1.25 20160925 204400 6.44 1.26 20160925 204400 6.50 1.26 20160925 204400 6.56 1.26 20160925 204400 6.63 1.27 20160925 204400 6.70 1.27 20160925 204400 6.77 1.27 20160925 204400 6.83 1.28 20160925 204400 6.89 1.28 20160925 204400 6.93 1.29 20160925 204400 6.96 1.30 20160925 204400 6.99 1.31 20160925 204400 7.03 1.31 20160925 204400 7.07 1.32 20160925 204500 4.76 1.20 20160925 204500 4.77 1.19 20160925 204500 4.78 1.19 20160925 204500 4.78 1.20 20160925 204500 4.79 1.19 20160925 204500 4.80 1.19 20160925 204500 4.80 1.21 20160925 204500 4.81 1.18 20160925 204500 4.82 1.21 20160925 204500 4.83 1.18 20160925 204500 4.84 1.18 20160925 204500 4.84 1.21 20160925 204500 4.85 1.18 20160925 204500 4.86 1.18 20160925 204500 4.86 1.22 20160925 204500 4.87 1.18 20160925 204500 4.88 1.18 20160925 204500 4.88 1.22 20160925 204500 4.89 1.18 20160925 204500 4.90 1.18 20160925 204500 4.90 1.22 20160925 204500 4.92 1.23 20160925 204500 4.94 1.23 20160925 204500 4.95 1.23 20160925 204500 4.97 1.23 20160925 204500 4.98 1.23 20160925 204500 4.99 1.22 20160925 204500 5.01 1.22 20160925 204500 5.03 1.22 20160925 204500 5.04 1.22 20160925 204500 5.05 1.22 20160925 204500 5.08 1.22 20160925 204500 5.11 1.22 20160925 204500 5.14 1.22 20160925 204500 5.16 1.22 20160925 204500 5.19 1.23 20160925 204500 5.21 1.23 20160925 204500 5.23 1.23 20160925 204500 5.26 1.23 20160925 204500 5.28 1.23 20160925 204500 5.29 1.23 20160925 204500 5.30 1.24 20160925 204500 5.31 1.24 20160925 204500 5.32 1.24 20160925 204500 5.33 1.25 20160925 204500 5.34 1.25 20160925 204500 5.35 1.25 20160925 204500 5.35 1.26 20160925 204500 5.36 1.26 20160925 204500 5.37 1.26 20160925 204500 5.38 1.26 20160925 204500 5.39 1.26 20160925 204600 4.62 1.39 20160925 204600 4.64 1.40 20160925 204600 4.65 1.39 20160925 204600 4.68 1.39 20160925 204600 4.70 1.39 20160925 204600 4.73 1.39 20160925 204600 4.76 1.38 20160925 204600 4.79 1.38 20160925 204600 4.82 1.38 20160925 204600 4.85 1.38 20160925 204600 4.86 1.37 20160925 204600 4.86 1.38 20160925 204600 4.87 1.37 20160925 204600 4.87 1.38 20160925 204600 4.91 1.37 20160925 204600 4.95 1.37 20160925 204600 4.99 1.37 20160925 204600 5.03 1.37 20160925 204600 5.06 1.36 20160925 204600 5.10 1.36 20160925 204600 5.14 1.36 20160925 204600 5.18 1.36 20160925 204600 5.21 1.36 20160925 204600 5.23 1.36 20160925 204600 5.25 1.36 20160925 204600 5.27 1.36 20160925 204600 5.28 1.36 20160925 204600 5.30 1.36 20160925 204600 5.32 1.36 20160925 204600 5.34 1.36 20160925 204600 5.36 1.36 20160925 204600 5.38 1.36 20160925 204600 5.40 1.26 20160925 204600 5.41 1.35 20160925 204600 5.42 1.27 20160925 204600 5.43 1.34 20160925 204600 5.44 1.27 20160925 204600 5.45 1.34 20160925 204600 5.46 1.27 20160925 204600 5.47 1.33 20160925 204600 5.48 1.27 20160925 204600 5.49 1.33 20160925 204600 5.50 1.27 20160925 204600 5.51 1.32 20160925 204600 5.52 1.27 20160925 204600 5.53 1.32 20160925 204600 5.54 1.27 20160925 204600 5.55 1.31 20160925 204600 5.56 1.28 20160925 204600 5.56 1.29 20160925 204600 5.56 1.30 20160925 204600 5.56 1.31 20160925 204600 5.57 1.28 20160925 204600 5.57 1.29 20160925 204600 5.58 1.28 20160925 204700 4.65 1.40 20160925 204700 4.67 1.40 20160925 204700 4.69 1.40 20160925 204700 4.70 1.40 20160925 204700 4.72 1.40 20160925 204700 4.74 1.41 20160925 204700 4.76 1.41 20160925 204700 4.77 1.41 20160925 204700 4.79 1.41 20160925 204700 4.81 1.41 20160925 204700 4.83 1.41 20160925 204700 4.86 1.42 20160925 204700 4.88 1.42 20160925 204700 4.90 1.42 20160925 204700 4.92 1.42 20160925 204700 4.94 1.42 20160925 204700 4.95 1.43 20160925 204700 4.96 1.43 20160925 204700 4.97 1.43 20160925 204700 4.98 1.43 20160925 204700 4.99 1.43 20160925 204700 5.00 1.44 20160925 204700 5.01 1.44 20160925 204700 5.02 1.44 20160925 204700 5.04 1.44 20160925 204700 5.06 1.44 20160925 204700 5.08 1.44 20160925 204700 5.10 1.45 20160925 204700 5.12 1.45 20160925 204700 5.13 1.45 20160925 204700 5.15 1.45 20160925 204700 5.17 1.45 20160925 204700 5.19 1.46 20160925 204700 5.20 1.46 20160925 204700 5.21 1.46 20160925 204700 5.22 1.46 20160925 204700 5.23 1.46 20160925 204700 5.24 1.46 20160925 204700 5.25 1.47 20160925 204700 5.27 1.47 20160925 204700 5.28 1.47 20160925 204700 5.29 1.47 20160925 204700 5.31 1.47 20160925 204700 5.33 1.48 20160925 204700 5.35 1.48 20160925 204700 5.37 1.48 20160925 204700 5.39 1.48 20160925 204700 5.41 1.48 20160925 204700 5.43 1.49 20160925 204700 5.44 1.49 20160925 204700 5.46 1.49 20160925 204700 5.47 1.49 20160925 204700 5.48 1.49 20160925 204700 5.49 1.49 20160925 204700 5.50 1.49 20160925 204700 5.52 1.49 20160925 204700 5.53 1.49 20160925 204700 5.53 1.50 20160925 204700 5.54 1.49 20160925 204700 5.54 1.50 20160925 204700 5.55 1.49 20160925 204700 5.55 1.50 20160925 204800 5.52 1.51 20160925 204800 5.53 1.50 20160925 204800 5.53 1.51 20160925 204800 5.55 1.51 20160925 204800 5.57 1.52 20160925 204800 5.60 1.52 20160925 204800 5.63 1.52 20160925 204800 5.65 1.52 20160925 204800 5.68 1.53 20160925 204800 5.71 1.53 20160925 204800 5.73 1.53 20160925 204800 5.76 1.53 20160925 204800 5.80 1.54 20160925 204800 5.84 1.54 20160925 204800 5.87 1.54 20160925 204800 5.91 1.55 20160925 204800 5.95 1.55 20160925 204800 5.98 1.57 20160925 204800 5.99 1.55 20160925 204800 5.99 1.57 20160925 204800 6.00 1.57 20160925 204800 6.01 1.57 20160925 204800 6.02 1.55 20160925 204800 6.02 1.57 20160925 204800 6.03 1.57 20160925 204800 6.05 1.57 20160925 204800 6.06 1.56 20160925 204800 6.06 1.57 20160925 204800 6.07 1.56 20160925 204800 6.07 1.57 20160925 204800 6.08 1.56 20160925 204800 6.08 1.57 20160925 204800 6.09 1.57 20160925 204800 6.10 1.57 20160925 204800 6.13 1.57 20160925 204800 6.14 1.57 20160925 204800 6.15 1.57 20160925 204800 6.16 1.57 20160925 204800 6.17 1.57 20160925 204800 6.18 1.57 20160925 204800 6.19 1.57 20160925 204900 5.88 1.53 20160925 204900 5.89 1.53 20160925 204900 5.89 1.54 20160925 204900 5.90 1.53 20160925 204900 5.90 1.54 20160925 204900 5.91 1.54 20160925 204900 5.92 1.53 20160925 204900 5.92 1.54 20160925 204900 5.94 1.53 20160925 204900 5.94 1.54 20160925 204900 5.95 1.50 20160925 204900 5.95 1.54 20160925 204900 5.96 1.53 20160925 204900 5.96 1.55 20160925 204900 5.97 1.51 20160925 204900 5.98 1.51 20160925 204900 5.98 1.52 20160925 204900 5.98 1.55 20160925 204900 5.99 1.51 20160925 204900 5.99 1.55 20160925 204900 6.00 1.51 20160925 204900 6.00 1.52 20160925 204900 6.00 1.55 20160925 204900 6.01 1.51 20160925 204900 6.01 1.52 20160925 204900 6.01 1.55 20160925 204900 6.02 1.52 20160925 204900 6.02 1.55 20160925 204900 6.03 1.52 20160925 204900 6.03 1.55 20160925 204900 6.03 1.56 20160925 204900 6.04 1.56 20160925 204900 6.05 1.56 20160925 204900 6.06 1.56 20160925 204900 6.07 1.56 20160925 204900 6.08 1.56 20160925 204900 6.09 1.56 20160925 204900 6.10 1.56 20160925 204900 6.11 1.56 20160925 204900 6.12 1.56 20160925 204900 6.13 1.56 20160925 205000 4.54 1.42 20160925 205000 4.55 1.42 20160925 205000 4.57 1.42 20160925 205000 4.59 1.42 20160925 205000 4.62 1.42 20160925 205000 4.65 1.43 20160925 205000 4.68 1.43 20160925 205000 4.70 1.43 20160925 205000 4.73 1.43 20160925 205000 4.76 1.43 20160925 205000 4.80 1.43 20160925 205000 4.82 1.43 20160925 205000 4.85 1.43 20160925 205000 4.87 1.42 20160925 205000 4.90 1.41 20160925 205000 4.92 1.41 20160925 205000 4.95 1.40 20160925 205000 4.97 1.40 20160925 205000 4.99 1.39 20160925 205000 5.02 1.39 20160925 205000 5.05 1.38 20160925 205000 5.08 1.38 20160925 205000 5.11 1.39 20160925 205000 5.14 1.39 20160925 205000 5.18 1.40 20160925 205000 5.21 1.41 20160925 205000 5.24 1.41 20160925 205000 5.27 1.42 20160925 205000 5.31 1.42 20160925 205000 5.34 1.43 20160925 205000 5.37 1.43 20160925 205000 5.40 1.44 20160925 205000 5.43 1.44 20160925 205000 5.45 1.44 20160925 205000 5.48 1.44 20160925 205000 5.51 1.45 20160925 205000 5.54 1.45 20160925 205000 5.56 1.45 20160925 205000 5.59 1.45 20160925 205000 5.60 1.46 20160925 205000 5.61 1.46 20160925 205000 5.63 1.46 20160925 205000 5.64 1.46 20160925 205000 5.66 1.47 20160925 205000 5.67 1.47 20160925 205000 5.68 1.47 20160925 205000 5.70 1.47 20160925 205000 5.71 1.48 20160925 205000 5.72 1.48 20160925 205000 5.73 1.48 20160925 205000 5.74 1.48 20160925 205000 5.75 1.48 20160925 205000 5.76 1.49 20160925 205000 5.77 1.49 20160925 205000 5.78 1.49 20160925 205000 5.79 1.49 20160925 205000 5.81 1.49 20160925 205000 5.83 1.50 20160925 205000 5.85 1.50 20160925 205000 5.87 1.50 20160925 205000 5.89 1.50 20160925 205000 5.91 1.50 20160925 205000 5.93 1.50 20160925 205100 3.89 1.39 20160925 205100 3.90 1.39 20160925 205100 3.90 1.40 20160925 205100 3.91 1.40 20160925 205100 3.92 1.39 20160925 205100 3.94 1.38 20160925 205100 3.94 1.40 20160925 205100 3.97 1.38 20160925 205100 4.00 1.38 20160925 205100 4.00 1.40 20160925 205100 4.05 1.38 20160925 205100 4.06 1.40 20160925 205100 4.11 1.38 20160925 205100 4.11 1.40 20160925 205100 4.17 1.38 20160925 205100 4.17 1.41 20160925 205100 4.23 1.37 20160925 205100 4.23 1.41 20160925 205100 4.30 1.37 20160925 205100 4.30 1.41 20160925 205100 4.35 1.41 20160925 205100 4.36 1.37 20160925 205100 4.42 1.37 20160925 205100 4.42 1.41 20160925 205100 4.45 1.41 20160925 205100 4.46 1.41 20160925 205100 4.48 1.42 20160925 205100 4.49 1.37 20160925 205100 4.50 1.42 20160925 205100 4.52 1.42 20160925 205100 4.56 1.36 20160925 205100 4.60 1.37 20160925 205100 4.64 1.37 20160925 205100 4.69 1.37 20160925 205100 4.74 1.37 20160925 205100 4.79 1.37 20160925 205100 4.84 1.37 20160925 205100 4.89 1.38 20160925 205100 4.95 1.38 20160925 205100 4.99 1.38 20160925 205100 5.05 1.38 20160925 205100 5.11 1.38 20160925 205100 5.15 1.38 20160925 205100 5.21 1.39 20160925 205100 5.27 1.39 20160925 205100 5.33 1.39 20160925 205100 5.38 1.39 20160925 205100 5.44 1.40 20160925 205100 5.51 1.40 20160925 205100 5.61 1.40 20160925 205100 5.70 1.41 20160925 205100 5.81 1.41 20160925 205100 5.92 1.41 20160925 205100 6.01 1.42 20160925 205100 6.14 1.42 20160925 205100 6.26 1.42 20160925 205100 6.38 1.43 20160925 205100 6.46 1.43 20160925 205100 6.54 1.44 20160925 205100 6.62 1.44 20160925 205100 6.69 1.45 20160925 205100 6.77 1.46 20160925 205100 6.85 1.46 20160925 205200 6.95 1.47 20160925 205200 7.01 1.53 20160925 205200 7.02 1.47 20160925 205200 7.02 1.53 20160925 205200 7.02 1.54 20160925 205200 7.03 1.52 20160925 205200 7.04 1.51 20160925 205200 7.04 1.55 20160925 205200 7.05 1.51 20160925 205200 7.05 1.56 20160925 205200 7.06 1.50 20160925 205200 7.07 1.50 20160925 205200 7.07 1.56 20160925 205200 7.08 1.49 20160925 205200 7.09 1.48 20160925 205200 7.09 1.57 20160925 205200 7.10 1.48 20160925 205200 7.10 1.58 20160925 205200 7.12 1.59 20160925 205200 7.14 1.60 20160925 205200 7.17 1.61 20160925 205200 7.22 1.61 20160925 205200 7.26 1.62 20160925 205200 7.31 1.63 20160925 205200 7.37 1.64 20160925 205200 7.42 1.65 20160925 205200 7.46 1.66 20160925 205200 7.52 1.67 20160925 205200 7.57 1.68 20160925 205200 7.63 1.69 20160925 205200 7.69 1.70 20160925 205200 7.76 1.71 20160925 205200 7.82 1.72 20160925 205200 7.88 1.73 20160925 205200 7.94 1.74 20160925 205200 8.01 1.75 20160925 205200 8.07 1.76 20160925 205200 8.14 1.77 20160925 205200 8.20 1.78 20160925 205200 8.27 1.79 20160925 205200 8.33 1.80 20160925 205200 8.40 1.81 20160925 205200 8.46 1.82 20160925 205200 8.52 1.83 20160925 205200 8.59 1.84 20160925 205200 8.66 1.84 20160925 205200 8.71 1.86 20160925 205200 8.74 1.87 20160925 205200 8.77 1.88 20160925 205200 8.80 1.89 20160925 205200 8.83 1.90 20160925 205200 8.86 1.92 20160925 205200 8.89 1.93 20160925 205200 8.92 1.94 20160925 205200 8.94 2.06 20160925 205200 8.94 2.08 20160925 205200 8.94 2.10 20160925 205200 8.94 2.12 20160925 205200 8.95 1.95 20160925 205200 8.95 2.01 20160925 205200 8.95 2.02 20160925 205200 8.95 2.04 20160925 205200 8.96 1.97 20160925 205200 8.96 1.99 20160925 205300 10.03 2.94 20160925 205300 10.10 2.98 20160925 205300 10.17 3.02 20160925 205300 10.24 3.06 20160925 205300 10.30 3.09 20160925 205300 10.38 3.14 20160925 205300 10.45 3.18 20160925 205300 10.52 3.22 20160925 205300 10.58 3.25 20160925 205300 10.66 3.29 20160925 205300 10.73 3.34 20160925 205300 10.76 3.37 20160925 205300 10.78 3.40 20160925 205300 10.80 3.43 20160925 205300 10.82 3.47 20160925 205300 10.84 3.49 20160925 205300 10.87 3.53 20160925 205300 10.89 3.56 20160925 205300 10.91 3.59 20160925 205300 10.94 3.62 20160925 205300 10.95 3.65 20160925 205300 10.96 3.68 20160925 205300 10.96 3.70 20160925 205300 10.97 3.73 20160925 205300 10.98 3.75 20160925 205300 10.99 3.77 20160925 205300 11.00 3.80 20160925 205300 11.01 3.83 20160925 205300 11.02 3.85 20160925 205300 11.03 3.87 20160925 205300 11.03 3.89 20160925 205300 11.04 3.91 20160925 205300 11.05 3.92 20160925 205300 11.06 3.94 20160925 205300 11.06 3.96 20160925 205300 11.07 3.98 20160925 205300 11.08 4.00 20160925 205300 11.09 4.01 20160925 205300 11.09 4.03 20160925 205300 8.95 2.15 20160925 205300 8.97 2.17 20160925 205300 9.00 2.20 20160925 205300 9.02 2.22 20160925 205300 9.04 2.25 20160925 205300 9.06 2.27 20160925 205300 9.09 2.30 20160925 205300 9.11 2.33 20160925 205300 9.13 2.35 20160925 205300 9.18 2.39 20160925 205300 9.22 2.43 20160925 205300 9.26 2.45 20160925 205300 9.31 2.49 20160925 205300 9.36 2.53 20160925 205300 9.41 2.56 20160925 205300 9.45 2.59 20160925 205300 9.50 2.63 20160925 205300 9.56 2.67 20160925 205300 9.62 2.70 20160925 205300 9.69 2.74 20160925 205300 9.76 2.78 20160925 205300 9.83 2.82 20160925 205300 9.89 2.86 20160925 205300 9.96 2.90 20160925 205400 11.10 4.05 20160925 205400 11.10 4.06 20160925 205400 11.11 4.08 20160925 205400 11.11 4.10 20160925 205400 11.12 4.11 20160925 205400 11.12 4.13 20160925 205400 11.12 4.15 20160925 205400 11.14 4.16 20160925 205400 11.17 4.18 20160925 205400 11.20 4.19 20160925 205400 11.22 4.21 20160925 205400 11.25 4.22 20160925 205400 11.28 4.24 20160925 205400 11.31 4.25 20160925 205400 11.34 4.27 20160925 205400 11.37 4.28 20160925 205400 11.41 4.29 20160925 205400 11.45 4.30 20160925 205400 11.50 4.32 20160925 205400 11.55 4.33 20160925 205400 11.59 4.34 20160925 205400 11.63 4.35 20160925 205400 11.68 4.36 20160925 205400 11.73 4.37 20160925 205400 11.77 4.38 20160925 205400 11.83 4.40 20160925 205400 11.90 4.41 20160925 205400 11.95 4.42 20160925 205400 12.01 4.43 20160925 205400 12.08 4.44 20160925 205400 12.14 4.46 20160925 205400 12.20 4.47 20160925 205400 12.26 4.48 20160925 205400 12.32 4.49 20160925 205400 12.37 4.50 20160925 205400 12.43 4.51 20160925 205400 12.49 4.53 20160925 205400 12.56 4.54 20160925 205400 12.61 4.55 20160925 205400 12.68 4.56 20160925 205400 12.74 4.57 20160925 205400 12.80 4.58 20160925 205400 12.87 4.60 20160925 205400 12.95 4.61 20160925 205400 13.01 4.62 20160925 205400 13.08 4.64 20160925 205400 13.16 4.65 20160925 205400 13.23 4.66 20160925 205400 13.30 4.68 20160925 205400 13.37 4.69 20160925 205400 13.45 4.71 20160925 205400 13.50 4.72 20160925 205400 13.57 4.74 20160925 205400 13.64 4.76 20160925 205400 13.70 4.77 20160925 205400 13.76 4.79 20160925 205400 13.82 4.81 20160925 205400 13.88 4.82 20160925 205400 13.94 4.84 20160925 205400 14.00 4.86 20160925 205400 14.05 4.88 20160925 205400 14.09 4.90 20160925 205400 14.14 4.92 20160925 205400 14.20 4.94 20160925 205500 14.25 4.97 20160925 205500 14.30 4.99 20160925 205500 14.35 5.01 20160925 205500 14.40 5.04 20160925 205500 14.46 5.06 20160925 205500 14.53 5.09 20160925 205500 14.60 5.12 20160925 205500 14.66 5.15 20160925 205500 14.74 5.18 20160925 205500 14.81 5.22 20160925 205500 14.89 5.25 20160925 205500 14.95 5.28 20160925 205500 15.02 5.31 20160925 205500 15.08 5.34 20160925 205500 15.13 5.37 20160925 205500 15.19 5.41 20160925 205500 15.24 5.45 20160925 205500 15.29 5.48 20160925 205500 15.35 5.51 20160925 205500 15.40 5.55 20160925 205500 15.46 5.58 20160925 205500 15.50 5.61 20160925 205500 15.55 5.64 20160925 205500 15.59 5.67 20160925 205500 15.62 5.70 20160925 205500 15.67 5.73 20160925 205500 15.71 5.76 20160925 205500 15.74 5.78 20160925 205500 15.78 5.81 20160925 205500 15.82 5.84 20160925 205500 15.86 5.87 20160925 205500 15.94 5.90 20160925 205500 16.04 5.93 20160925 205500 16.13 5.97 20160925 205500 16.20 5.99 20160925 205500 16.30 6.03 20160925 205500 16.38 6.06 20160925 205500 16.46 6.09 20160925 205500 16.54 6.12 20160925 205500 16.63 6.16 20160925 205500 16.72 6.19 20160925 205500 16.80 6.22 20160925 205500 16.89 6.25 20160925 205500 16.98 6.29 20160925 205500 17.06 6.32 20160925 205500 17.15 6.35 20160925 205500 17.24 6.39 20160925 205500 17.32 6.42 20160925 205500 17.40 6.45 20160925 205500 17.46 6.49 20160925 205500 17.52 6.53 20160925 205500 17.58 6.56 20160925 205500 17.64 6.59 20160925 205500 17.71 6.63 20160925 205500 17.77 6.66 20160925 205500 17.84 6.70 20160925 205500 17.90 6.74 20160925 205500 17.98 6.77 20160925 205500 18.07 6.81 20160925 205500 18.18 6.85 20160925 205500 18.27 6.89 20160925 205500 18.36 6.92 20160925 205500 18.45 6.96 20160925 205600 18.57 7.00 20160925 205600 18.65 7.04 20160925 205600 18.75 7.08 20160925 205600 18.85 7.11 20160925 205600 18.94 7.14 20160925 205600 19.05 7.18 20160925 205600 19.15 7.22 20160925 205600 19.26 7.25 20160925 205600 19.36 7.28 20160925 205600 19.47 7.32 20160925 205600 19.59 7.36 20160925 205600 19.67 7.38 20160925 205600 19.74 7.41 20160925 205600 19.81 7.43 20160925 205600 19.87 7.44 20160925 205600 19.94 7.46 20160925 205600 20.01 7.49 20160925 205600 20.07 7.50 20160925 205600 20.15 7.53 20160925 205600 20.23 7.55 20160925 205600 20.29 7.56 20160925 205600 20.33 7.57 20160925 205600 20.37 7.57 20160925 205600 20.41 7.58 20160925 205600 20.45 7.59 20160925 205600 20.50 7.59 20160925 205600 20.55 7.60 20160925 205600 20.59 7.61 20160925 205600 20.64 7.61 20160925 205600 20.70 7.61 20160925 205600 20.74 7.61 20160925 205600 20.79 7.61 20160925 205600 20.84 7.61 20160925 205600 20.88 7.61 20160925 205600 20.93 7.61 20160925 205600 20.97 7.38 20160925 205600 20.98 7.38 20160925 205600 20.98 7.61 20160925 205600 20.99 7.38 20160925 205600 21.00 7.39 20160925 205600 21.01 7.39 20160925 205600 21.02 7.39 20160925 205600 21.03 7.40 20160925 205600 21.04 7.40 20160925 205600 21.04 7.61 20160925 205600 21.05 7.40 20160925 205600 21.06 7.41 20160925 205600 21.08 7.42 20160925 205600 21.08 7.60 20160925 205600 21.09 7.43 20160925 205600 21.10 7.45 20160925 205600 21.10 7.58 20160925 205600 21.10 7.59 20160925 205600 21.11 7.46 20160925 205600 21.11 7.56 20160925 205600 21.11 7.57 20160925 205600 21.12 7.47 20160925 205600 21.12 7.55 20160925 205600 21.13 7.54 20160925 205600 21.14 7.48 20160925 205600 21.15 7.49 20160925 205600 21.15 7.52 20160925 205600 21.16 7.50 20160925 205600 21.16 7.51 20160925 205700 16.92 5.27 20160925 205700 17.01 5.31 20160925 205700 17.11 5.36 20160925 205700 17.19 5.41 20160925 205700 17.26 5.45 20160925 205700 17.34 5.50 20160925 205700 17.43 5.55 20160925 205700 17.51 5.60 20160925 205700 17.59 5.64 20160925 205700 17.66 5.69 20160925 205700 17.75 5.74 20160925 205700 17.82 5.79 20160925 205700 17.90 5.86 20160925 205700 17.99 5.93 20160925 205700 18.06 5.99 20160925 205700 18.13 6.06 20160925 205700 18.22 6.13 20160925 205700 18.29 6.18 20160925 205700 18.38 6.25 20160925 205700 18.47 6.32 20160925 205700 18.55 6.36 20160925 205700 18.64 6.40 20160925 205700 18.72 6.44 20160925 205700 18.80 6.47 20160925 205700 18.89 6.51 20160925 205700 18.98 6.55 20160925 205700 19.07 6.60 20160925 205700 19.15 6.63 20160925 205700 19.23 6.67 20160925 205700 19.31 6.71 20160925 205700 19.38 6.74 20160925 205700 19.45 6.78 20160925 205700 19.53 6.81 20160925 205700 19.59 6.84 20160925 205700 19.66 6.88 20160925 205700 19.74 6.91 20160925 205700 19.81 6.94 20160925 205700 19.89 6.98 20160925 205700 19.95 7.01 20160925 205700 19.99 7.03 20160925 205700 20.06 7.06 20160925 205700 20.12 7.08 20160925 205700 20.19 7.11 20160925 205700 20.24 7.13 20160925 205700 20.31 7.16 20160925 205700 20.36 7.18 20160925 205700 20.41 7.21 20160925 205700 20.46 7.22 20160925 205700 20.51 7.24 20160925 205700 20.56 7.25 20160925 205700 20.60 7.26 20160925 205700 20.65 7.28 20160925 205700 20.69 7.29 20160925 205700 20.74 7.31 20160925 205700 20.79 7.32 20160925 205700 20.82 7.33 20160925 205700 20.83 7.34 20160925 205700 20.85 7.34 20160925 205700 20.87 7.35 20160925 205700 20.89 7.36 20160925 205700 20.91 7.36 20160925 205700 20.93 7.37 20160925 205700 20.95 7.37 20160925 205700 20.97 7.38 20160925 205800 11.03 2.53 20160925 205800 11.09 2.56 20160925 205800 11.15 2.59 20160925 205800 11.21 2.62 20160925 205800 11.29 2.67 20160925 205800 11.36 2.71 20160925 205800 11.44 2.77 20160925 205800 11.52 2.82 20160925 205800 11.60 2.86 20160925 205800 11.68 2.92 20160925 205800 11.75 2.97 20160925 205800 11.82 3.02 20160925 205800 11.91 3.07 20160925 205800 11.98 3.12 20160925 205800 12.04 3.16 20160925 205800 12.11 3.21 20160925 205800 12.18 3.25 20160925 205800 12.24 3.29 20160925 205800 12.31 3.34 20160925 205800 12.38 3.38 20160925 205800 12.44 3.42 20160925 205800 12.51 3.47 20160925 205800 12.57 3.51 20160925 205800 12.63 3.54 20160925 205800 12.69 3.59 20160925 205800 12.76 3.63 20160925 205800 12.81 3.66 20160925 205800 12.88 3.70 20160925 205800 12.94 3.75 20160925 205800 13.01 3.79 20160925 205800 13.07 3.82 20160925 205800 13.18 3.87 20160925 205800 13.28 3.91 20160925 205800 13.37 3.95 20160925 205800 13.48 3.99 20160925 205800 13.59 4.03 20160925 205800 13.68 4.07 20160925 205800 13.79 4.11 20160925 205800 13.89 4.15 20160925 205800 14.00 4.19 20160925 205800 14.14 4.24 20160925 205800 14.28 4.28 20160925 205800 14.40 4.32 20160925 205800 14.54 4.37 20160925 205800 14.68 4.41 20160925 205800 14.80 4.45 20160925 205800 14.94 4.50 20160925 205800 15.09 4.55 20160925 205800 15.21 4.59 20160925 205800 15.34 4.63 20160925 205800 15.47 4.68 20160925 205800 15.61 4.72 20160925 205800 15.72 4.76 20160925 205800 15.85 4.81 20160925 205800 15.99 4.85 20160925 205800 16.10 4.89 20160925 205800 16.23 4.94 20160925 205800 16.34 4.99 20160925 205800 16.42 5.03 20160925 205800 16.52 5.08 20160925 205800 16.63 5.13 20160925 205800 16.71 5.17 20160925 205800 16.82 5.22 20160925 205900 10.08 2.00 20160925 205900 10.22 2.09 20160925 205900 10.34 2.15 20160925 205900 10.48 2.24 20160925 205900 10.64 2.32 20160925 205900 10.74 2.37 20160925 205900 10.79 2.40 20160925 205900 10.85 2.44 20160925 205900 10.91 2.47 20160925 205900 10.96 2.49 20160925 205900 9.07 0.95 20160925 205900 9.13 0.98 20160925 205900 9.30 1.13 20160925 205900 9.54 1.56 20160925 205900 9.57 1.64 20160925 205900 9.61 1.70 20160925 205900 9.73 1.78 20160925 205900 9.85 1.86 20160925 205900 9.95 1.92 20160925 211600 13.09 4.01 20160925 211600 13.14 4.05 20160925 211600 13.19 4.09 20160925 211600 13.23 4.12 20160925 211600 13.29 4.16 20160925 211600 13.33 4.19 20160925 211600 13.38 4.23 20160925 211600 13.49 4.25 20160925 211600 13.58 4.28 20160925 211700 11.43 2.95 20160925 211700 11.48 2.97 20160925 211700 11.53 2.99 20160925 211700 11.59 3.00 20160925 211700 11.63 3.02 20160925 211700 11.74 3.05 20160925 211700 11.85 3.08 20160925 211700 11.95 3.11 20160925 211700 12.07 3.14 20160925 211700 12.18 3.17 20160925 211700 12.28 3.19 20160925 211700 12.39 3.23 20160925 211700 12.51 3.26 20160925 211700 12.61 3.28 20160925 211700 12.73 3.32 20160925 211700 12.85 3.36 20160925 211700 12.95 3.39 20160925 211700 13.07 3.43 20160925 211700 13.19 3.47 20160925 211700 13.29 3.50 20160925 211700 13.41 3.54 20160925 211700 13.53 3.58 20160925 211700 13.62 3.61 20160925 211700 13.66 4.30 20160925 211700 13.70 3.65 20160925 211700 13.77 3.68 20160925 211700 13.77 4.32 20160925 211700 13.84 3.71 20160925 211700 13.87 4.35 20160925 211700 13.92 3.75 20160925 211700 13.98 3.78 20160925 211700 13.98 4.37 20160925 211700 14.06 3.81 20160925 211700 14.10 4.40 20160925 211700 14.14 3.85 20160925 211700 14.20 3.88 20160925 211700 14.20 4.42 20160925 211700 14.22 4.02 20160925 211700 14.22 4.05 20160925 211700 14.22 4.07 20160925 211700 14.22 4.10 20160925 211700 14.23 3.95 20160925 211700 14.23 3.98 20160925 211700 14.23 4.00 20160925 211700 14.24 3.93 20160925 211700 14.25 3.91 20160925 211700 14.25 4.13 20160925 211700 14.30 4.16 20160925 211700 14.30 4.44 20160925 211700 14.34 4.43 20160925 211700 14.35 4.19 20160925 211700 14.38 4.42 20160925 211700 14.40 4.22 20160925 211700 14.42 4.42 20160925 211700 14.46 4.25 20160925 211700 14.46 4.41 20160925 211700 14.50 4.28 20160925 211700 14.50 4.41 20160925 211700 14.55 4.40 20160925 211700 14.56 4.31 20160925 211700 14.60 4.39 20160925 211700 14.62 4.35 20160925 211700 14.64 4.39 20160925 211700 14.66 4.38 20160925 211800 10.09 2.72 20160925 211800 10.17 2.73 20160925 211800 10.26 2.74 20160925 211800 10.36 2.75 20160925 211800 10.44 2.76 20160925 211800 10.54 2.78 20160925 211800 10.64 2.79 20160925 211800 10.72 2.80 20160925 211800 10.82 2.82 20160925 211800 10.92 2.83 20160925 211800 11.00 2.84 20160925 211800 11.10 2.86 20160925 211800 11.19 2.87 20160925 211800 11.24 2.89 20160925 211800 11.29 2.90 20160925 211800 11.33 2.92 20160925 211800 11.38 2.94 20160925 211800 7.11 2.35 20160925 211800 7.19 2.36 20160925 211800 7.28 2.36 20160925 211800 7.35 2.37 20160925 211800 7.43 2.38 20160925 211800 7.52 2.39 20160925 211800 7.61 2.40 20160925 211800 7.72 2.41 20160925 211800 7.83 2.42 20160925 211800 7.93 2.43 20160925 211800 8.04 2.44 20160925 211800 8.16 2.46 20160925 211800 8.25 2.47 20160925 211800 8.37 2.48 20160925 211800 8.48 2.49 20160925 211800 8.54 2.50 20160925 211800 8.60 2.51 20160925 211800 8.66 2.52 20160925 211800 8.71 2.53 20160925 211800 8.78 2.54 20160925 211800 8.83 2.55 20160925 211800 8.89 2.56 20160925 211800 8.95 2.57 20160925 211800 9.00 2.58 20160925 211800 9.07 2.59 20160925 211800 9.14 2.60 20160925 211800 9.20 2.61 20160925 211800 9.27 2.61 20160925 211800 9.34 2.62 20160925 211800 9.40 2.63 20160925 211800 9.48 2.64 20160925 211800 9.55 2.65 20160925 211800 9.60 2.65 20160925 211800 9.60 2.66 20160925 211800 9.60 2.67 20160925 211800 9.61 2.67 20160925 211800 9.64 2.68 20160925 211800 9.73 2.69 20160925 211800 9.82 2.70 20160925 211800 9.90 2.70 20160925 211800 9.99 2.71 20160925 211900 3.10 2.05 20160925 211900 3.11 2.05 20160925 211900 3.12 2.05 20160925 211900 3.13 2.04 20160925 211900 3.14 2.03 20160925 211900 3.14 2.06 20160925 211900 3.15 2.02 20160925 211900 3.16 2.01 20160925 211900 3.17 2.01 20160925 211900 3.19 2.00 20160925 211900 3.20 2.06 20160925 211900 3.21 1.99 20160925 211900 3.23 1.99 20160925 211900 3.24 2.07 20160925 211900 3.25 1.98 20160925 211900 3.28 1.97 20160925 211900 3.30 1.97 20160925 211900 3.30 2.07 20160925 211900 3.36 2.08 20160925 211900 3.41 2.08 20160925 211900 3.47 2.08 20160925 211900 3.53 2.09 20160925 211900 3.58 2.09 20160925 211900 3.69 2.10 20160925 211900 3.81 2.10 20160925 211900 3.91 2.11 20160925 211900 4.04 2.11 20160925 211900 4.16 2.12 20160925 211900 4.27 2.12 20160925 211900 4.40 2.13 20160925 211900 4.53 2.13 20160925 211900 4.64 2.14 20160925 211900 4.75 2.15 20160925 211900 4.86 2.15 20160925 211900 4.95 2.16 20160925 211900 5.06 2.17 20160925 211900 5.18 2.18 20160925 211900 5.28 2.18 20160925 211900 5.39 2.19 20160925 211900 5.51 2.20 20160925 211900 5.61 2.21 20160925 211900 5.70 2.21 20160925 211900 5.80 2.22 20160925 211900 5.89 2.23 20160925 211900 5.99 2.24 20160925 211900 6.09 2.24 20160925 211900 6.17 2.25 20160925 211900 6.28 2.26 20160925 211900 6.38 2.27 20160925 211900 6.45 2.27 20160925 211900 6.50 2.28 20160925 211900 6.55 2.28 20160925 211900 6.59 2.29 20160925 211900 6.64 2.30 20160925 211900 6.69 2.30 20160925 211900 6.73 2.31 20160925 211900 6.78 2.31 20160925 211900 6.83 2.32 20160925 211900 6.88 2.33 20160925 211900 6.96 2.33 20160925 211900 7.04 2.34 20160925 212000 3.24 1.88 20160925 212000 3.25 1.88 20160925 212000 3.25 1.89 20160925 212000 3.25 1.90 20160925 212000 3.25 1.91 20160925 212000 3.26 1.87 20160925 212000 3.26 1.91 20160925 212000 3.26 1.92 20160925 212000 3.27 1.87 20160925 212000 3.27 1.93 20160925 212000 3.28 1.86 20160925 212000 3.28 1.93 20160925 212000 3.29 1.94 20160925 212000 3.31 1.95 20160925 212000 3.32 1.95 20160925 212000 3.34 1.86 20160925 212000 3.34 1.96 20160925 212000 3.39 1.85 20160925 212000 3.45 1.85 20160925 212000 3.51 1.84 20160925 212000 3.56 1.84 20160925 212000 3.63 1.83 20160925 212000 3.70 1.83 20160925 212000 3.77 1.82 20160925 212000 3.84 1.82 20160925 212000 3.90 1.81 20160925 212000 3.96 1.81 20160925 212000 4.03 1.80 20160925 212000 4.09 1.80 20160925 212000 4.16 1.79 20160925 212000 4.23 1.79 20160925 212000 4.31 1.78 20160925 212000 4.39 1.78 20160925 212000 4.46 1.77 20160925 212000 4.51 1.77 20160925 212000 4.56 1.76 20160925 212000 4.61 1.76 20160925 212000 4.66 1.75 20160925 212000 4.73 1.75 20160925 212000 4.78 1.74 20160925 212000 4.85 1.74 20160925 212000 4.91 1.73 20160925 212000 4.94 1.73 20160925 212000 4.98 1.72 20160925 212000 5.01 1.71 20160925 212000 5.05 1.71 20160925 212000 5.08 1.70 20160925 212000 5.12 1.70 20160925 212000 5.15 1.69 20160925 212000 5.18 1.68 20160925 212000 5.22 1.68 20160925 212000 5.26 1.67 20160925 212000 5.31 1.67 20160925 212000 5.36 1.67 20160925 212000 5.42 1.67 20160925 212000 5.48 1.66 20160925 212000 5.52 1.66 20160925 212000 5.58 1.66 20160925 212000 5.64 1.65 20160925 212000 5.71 1.65 20160925 212000 5.84 1.65 20160925 212100 6.00 1.65 20160925 212100 6.12 1.65 20160925 212100 6.26 1.65 20160925 212100 6.41 1.65 20160925 212100 6.57 1.66 20160925 212100 6.71 1.66 20160925 212100 6.87 1.66 20160925 212100 7.01 1.66 20160925 212100 7.14 1.66 20160925 212100 7.29 1.67 20160925 212100 7.43 1.67 20160925 212100 7.56 1.67 20160925 212100 7.70 1.68 20160925 212100 7.82 1.68 20160925 212100 7.94 1.68 20160925 212100 8.09 1.69 20160925 212100 8.21 1.69 20160925 212100 8.29 1.69 20160925 212100 8.37 1.70 20160925 212100 8.43 1.70 20160925 212100 8.46 1.55 20160925 212100 8.47 1.55 20160925 212100 8.49 1.55 20160925 212100 8.52 1.56 20160925 212100 8.52 1.70 20160925 212100 8.53 1.55 20160925 212100 8.55 1.57 20160925 212100 8.59 1.57 20160925 212100 8.59 1.70 20160925 212100 8.64 1.58 20160925 212100 8.68 1.59 20160925 212100 8.68 1.70 20160925 212100 8.73 1.59 20160925 212100 8.76 1.71 20160925 212100 8.78 1.60 20160925 212100 8.81 1.71 20160925 212100 8.82 1.61 20160925 212100 8.87 1.61 20160925 212100 8.88 1.71 20160925 212100 8.91 1.62 20160925 212100 8.92 1.71 20160925 212100 8.95 1.63 20160925 212100 8.96 1.71 20160925 212100 8.99 1.63 20160925 212100 9.00 1.70 20160925 212100 9.03 1.70 20160925 212100 9.04 1.64 20160925 212100 9.06 1.70 20160925 212100 9.08 1.65 20160925 212100 9.10 1.70 20160925 212100 9.13 1.66 20160925 212100 9.13 1.70 20160925 212100 9.16 1.70 20160925 212100 9.17 1.70 20160925 212100 9.18 1.66 20160925 212100 9.18 1.69 20160925 212100 9.19 1.69 20160925 212100 9.20 1.68 20160925 212100 9.21 1.67 20160925 212200 5.56 0.55 20160925 212200 5.76 0.61 20160925 212200 6.03 0.67 20160925 212200 6.40 0.75 20160925 212200 6.81 0.82 20160925 212200 7.00 1.18 20160925 212200 7.00 1.24 20160925 212200 7.02 1.28 20160925 212200 7.06 1.13 20160925 212200 7.09 1.09 20160925 212200 7.15 1.04 20160925 212200 7.18 1.32 20160925 212200 7.24 0.99 20160925 212200 7.36 0.94 20160925 212200 7.36 1.35 20160925 212200 7.46 0.91 20160925 212200 7.55 1.38 20160925 212200 7.76 1.40 20160925 212200 7.96 1.43 20160925 212200 8.11 1.45 20160925 212200 8.31 1.48 20160925 212200 8.50 1.51 20160925 212200 8.57 1.56 20160925 212200 8.60 1.56 20160925 212200 8.64 1.56 20160925 212200 8.66 1.53 20160925 212200 8.69 1.56 20160925 212200 8.72 1.56 20160925 212200 8.77 1.56 20160925 212200 8.79 1.55 20160925 212200 8.82 1.57 20160925 212200 8.90 1.58 20160925 212200 8.93 1.56 20160925 212200 8.98 1.58 20160925 212200 9.04 1.58 20160925 212200 9.06 1.59 20160925 212200 9.14 1.60 20160925 212200 9.16 1.59 20160925 212200 9.21 1.61 20160925 212200 9.28 1.60 20160925 212200 9.30 1.61 20160925 212200 9.38 1.62 20160925 212200 9.39 1.62 20160925 212200 9.46 1.63 20160925 212200 9.47 1.63 20160925 212200 9.49 1.63 20160925 212200 9.51 1.64 20160925 212200 9.52 1.64 20160925 212200 9.54 1.64 20160925 212200 9.55 1.64 20160925 212200 9.57 1.64 20160925 212200 9.58 1.64 20160925 212200 9.60 1.65 20160925 212200 9.63 1.65 20160925 212200 9.64 1.65 20160925 212300 6.71 1.29 20160925 212300 7.02 1.33 20160925 212300 7.14 0.87 20160925 212300 7.38 1.38 20160925 212300 7.63 0.94 20160925 212300 7.74 1.43 20160925 212300 7.83 1.60 20160925 212300 7.99 1.60 20160925 212300 8.03 1.47 20160925 212300 8.12 1.61 20160925 212300 8.15 1.01 20160925 212300 8.28 1.62 20160925 212300 8.39 1.51 20160925 212300 8.43 1.63 20160925 212300 8.55 1.64 20160925 212300 8.69 1.08 20160925 212300 8.70 1.64 20160925 212300 8.74 1.56 20160925 212300 8.79 1.09 20160925 212300 8.82 1.65 20160925 212300 8.88 1.65 20160925 212300 8.93 1.11 20160925 212300 8.96 1.65 20160925 212300 9.03 1.59 20160925 212300 9.05 1.65 20160925 212300 9.06 1.13 20160925 212300 9.13 1.66 20160925 212300 9.17 1.15 20160925 212300 9.24 1.66 20160925 212300 9.28 1.16 20160925 212300 9.35 1.66 20160925 212300 9.38 1.64 20160925 212300 9.40 1.18 20160925 212300 9.47 1.67 20160925 212300 9.50 1.19 20160925 212300 9.57 1.67 20160925 212300 9.61 1.21 20160925 212400 3.52 1.41 20160925 212400 4.07 1.43 20160925 212400 4.19 1.70 20160925 212400 4.25 1.69 20160925 212400 4.31 1.68 20160925 212400 4.36 1.67 20160925 212400 4.40 1.65 20160925 212400 4.46 1.64 20160925 212400 4.51 1.63 20160925 212400 4.53 1.45 20160925 212400 4.55 1.62 20160925 212400 4.59 1.41 20160925 212400 4.59 1.43 20160925 212400 4.59 1.45 20160925 212400 4.59 1.47 20160925 212400 4.60 1.50 20160925 212400 4.61 1.52 20160925 212400 4.61 1.54 20160925 212400 4.61 1.56 20160925 212400 4.61 1.60 20160925 212400 4.62 1.59 20160925 212400 5.07 1.47 20160925 212400 5.60 1.50 20160925 212400 6.05 1.51 20160925 212400 6.59 1.53 20160925 212400 7.11 1.56 20160925 212400 7.49 1.57 20160925 212400 7.65 1.58 20160925 212500 3.32 1.80 20160925 212500 3.33 1.80 20160925 212500 3.33 1.81 20160925 212500 3.35 1.79 20160925 212500 3.35 1.81 20160925 212500 3.36 1.79 20160925 212500 3.37 1.79 20160925 212500 3.37 1.81 20160925 212500 3.41 1.79 20160925 212500 3.41 1.82 20160925 212500 3.45 1.78 20160925 212500 3.45 1.82 20160925 212500 3.49 1.82 20160925 212500 3.51 1.78 20160925 212500 3.53 1.83 20160925 212500 3.57 1.83 20160925 212500 3.58 1.78 20160925 212500 3.62 1.83 20160925 212500 3.63 1.78 20160925 212500 3.66 1.83 20160925 212500 3.70 1.77 20160925 212500 3.73 1.84 20160925 212500 3.78 1.77 20160925 212500 3.82 1.84 20160925 212500 3.85 1.77 20160925 212500 3.88 1.84 20160925 212500 3.91 1.77 20160925 212500 3.97 1.84 20160925 212500 4.00 1.77 20160925 212500 4.05 1.84 20160925 212500 4.11 1.84 20160925 212500 4.13 1.76 20160925 212500 4.17 1.72 20160925 212500 4.17 1.73 20160925 212500 4.18 1.74 20160925 212500 4.19 1.75 20160925 212500 4.20 1.76 20160925 212500 4.20 1.78 20160925 212500 4.20 1.85 20160925 212500 4.22 1.79 20160925 212500 4.22 1.80 20160925 212500 4.22 1.81 20160925 212500 4.24 1.82 20160925 212500 4.25 1.76 20160925 212500 4.25 1.82 20160925 212500 4.25 1.83 20160925 212500 4.27 1.83 20160925 212500 4.28 1.85 20160925 212500 4.29 1.83 20160925 212500 4.30 1.84 20160925 212500 4.32 1.84 20160925 212500 4.34 1.85 20160925 212500 4.36 1.85 20160925 212500 4.40 1.76 20160925 212500 4.55 1.76 20160925 212500 4.68 1.76 20160925 212500 4.85 1.76 20160925 212500 5.03 1.76 20160925 212500 5.20 1.76 20160925 212500 5.35 1.76 20160925 212500 5.55 1.76 20160925 212500 5.74 1.77 20160925 212600 5.92 1.77 20160925 212600 6.13 1.77 20160925 212600 6.50 1.78 20160925 212600 6.72 1.78 20160925 212600 6.92 1.78 20160925 212600 7.09 1.79 20160925 212600 7.21 1.79 20160925 212600 7.32 1.80 20160925 212600 7.39 1.85 20160925 212600 7.40 1.85 20160925 212600 7.41 1.85 20160925 212600 7.43 1.85 20160925 212600 7.45 1.85 20160925 212600 7.45 1.86 20160925 212600 7.46 1.81 20160925 212600 7.48 1.86 20160925 212600 7.50 1.85 20160925 212600 7.51 1.86 20160925 212600 7.53 1.86 20160925 212600 7.55 1.85 20160925 212600 7.56 1.87 20160925 212600 7.57 1.81 20160925 212600 7.58 1.85 20160925 212600 7.59 1.87 20160925 212600 7.63 1.85 20160925 212600 7.63 1.87 20160925 212600 7.67 1.88 20160925 212600 7.68 1.86 20160925 212600 7.69 1.82 20160925 212600 7.71 1.86 20160925 212600 7.71 1.88 20160925 212600 7.76 1.86 20160925 212600 7.76 1.88 20160925 212600 7.80 1.89 20160925 212600 7.81 1.86 20160925 212600 7.83 1.82 20160925 212600 7.84 1.89 20160925 212600 7.87 1.86 20160925 212600 7.89 1.90 20160925 212600 7.92 1.86 20160925 212600 7.93 1.90 20160925 212600 7.93 1.91 20160925 212600 7.94 1.91 20160925 212600 7.95 1.91 20160925 212600 7.96 1.83 20160925 212600 7.97 1.87 20160925 212600 7.97 1.90 20160925 212600 8.03 1.87 20160925 212600 8.06 1.84 20160925 212600 8.08 1.87 20160925 212600 8.11 1.84 20160925 212600 8.13 1.85 20160925 212600 8.14 1.87 20160925 212600 8.15 1.85 20160925 212600 8.16 1.86 20160925 212600 8.18 1.86 20160925 212600 8.19 1.86 20160925 212600 8.20 1.88 20160925 212600 8.21 1.87 20160925 212600 8.23 1.87 20160925 212600 8.25 1.88 20160925 212700 3.64 1.64 20160925 212700 3.64 1.65 20160925 212700 3.64 1.66 20160925 212700 3.65 1.67 20160925 212700 3.66 1.62 20160925 212700 3.66 1.68 20160925 212700 3.74 1.69 20160925 212700 3.87 1.69 20160925 212700 4.03 1.70 20160925 212700 4.20 1.71 20160925 212700 4.35 1.71 20160925 212700 4.53 1.72 20160925 212700 4.72 1.73 20160925 212700 4.89 1.74 20160925 212700 5.09 1.74 20160925 212700 5.30 1.75 20160925 212700 5.50 1.76 20160925 212700 5.68 1.77 20160925 212700 5.89 1.78 20160925 212700 6.11 1.78 20160925 212700 6.29 1.79 20160925 212700 6.51 1.80 20160925 212700 6.73 1.81 20160925 212700 6.94 1.82 20160925 212700 6.94 1.83 20160925 212700 6.95 1.82 20160925 212700 6.96 1.82 20160925 212700 6.97 1.83 20160925 212700 6.99 1.83 20160925 212700 7.02 1.84 20160925 212700 7.05 1.84 20160925 212700 7.08 1.84 20160925 212700 7.11 1.85 20160925 212700 7.14 1.85 20160925 212700 7.17 1.86 20160925 212700 7.20 1.86 20160925 212700 7.23 1.86 20160925 212700 7.27 1.87 20160925 212700 7.29 1.87 20160925 212700 7.32 1.87 20160925 212700 7.35 1.88 20160925 212700 7.38 1.88 20160925 212700 7.40 1.88 20160925 212700 7.43 1.89 20160925 212700 7.47 1.89 20160925 212700 7.51 1.89 20160925 212700 7.57 1.89 20160925 212700 7.62 1.90 20160925 212700 7.66 1.90 20160925 212700 7.71 1.90 20160925 212700 7.76 1.91 20160925 212700 7.80 1.91 20160925 212700 7.85 1.91 20160925 212700 7.87 1.91 20160925 212700 7.88 1.91 20160925 212700 7.90 1.91 20160925 212700 7.91 1.91 20160925 212800 3.24 1.54 20160925 212800 3.27 1.53 20160925 212800 3.28 1.55 20160925 212800 3.30 1.53 20160925 212800 3.32 1.55 20160925 212800 3.33 1.52 20160925 212800 3.35 1.51 20160925 212800 3.36 1.56 20160925 212800 3.38 1.50 20160925 212800 3.40 1.50 20160925 212800 3.42 1.49 20160925 212800 3.42 1.57 20160925 212800 3.45 1.48 20160925 212800 3.47 1.57 20160925 212800 3.49 1.48 20160925 212800 3.53 1.58 20160925 212800 3.57 1.47 20160925 212800 3.60 1.59 20160925 212800 3.65 1.46 20160925 212800 3.66 1.59 20160925 212800 3.69 1.61 20160925 212800 3.71 1.60 20160925 212800 3.74 1.45 20160925 212800 3.83 1.44 20160925 212800 3.90 1.43 20160925 212800 3.99 1.42 20160925 212800 4.08 1.41 20160925 212800 4.15 1.40 20160925 212800 4.22 1.39 20160925 212800 4.27 1.38 20160925 212800 4.32 1.37 20160925 212800 4.36 1.36 20160925 212800 4.41 1.34 20160925 212800 4.46 1.33 20160925 212800 4.51 1.32 20160925 212800 4.56 1.31 20160925 212800 4.62 1.30 20160925 212800 4.66 1.29 20160925 212800 4.68 1.27 20160925 212800 4.73 1.26 20160925 212800 4.77 1.25 20160925 212800 4.80 1.24 20160925 212800 4.86 1.22 20160925 212800 4.91 1.21 20160925 212800 4.93 0.93 20160925 212800 4.96 1.19 20160925 212800 4.97 0.95 20160925 212800 5.00 0.96 20160925 212800 5.01 1.18 20160925 212800 5.03 0.98 20160925 212800 5.03 1.17 20160925 212800 5.05 1.16 20160925 212800 5.06 0.99 20160925 212800 5.07 1.14 20160925 212800 5.09 1.00 20160925 212800 5.10 1.13 20160925 212800 5.12 1.12 20160925 212800 5.13 1.02 20160925 212800 5.15 1.10 20160925 212800 5.16 1.04 20160925 212800 5.18 1.09 20160925 212800 5.20 1.05 20160925 212800 5.22 1.08 20160925 212800 5.23 1.06 20160925 212900 4.61 0.83 20160925 212900 4.64 0.84 20160925 212900 4.65 0.82 20160925 212900 4.67 0.86 20160925 212900 4.69 0.82 20160925 212900 4.71 0.87 20160925 212900 4.73 0.81 20160925 212900 4.75 0.88 20160925 212900 4.78 0.81 20160925 212900 4.79 0.90 20160925 212900 4.83 0.80 20160925 212900 4.83 0.91 20160925 212900 4.88 0.92 20160925 212900 4.93 0.79 20160925 212900 4.98 0.78 20160925 212900 5.02 0.78 20160925 212900 5.23 0.79 20160925 212900 5.30 0.75 20160925 212900 5.35 0.75 20160925 212900 5.41 0.75 20160925 212900 5.43 0.80 20160925 212900 5.46 0.75 20160925 212900 5.51 0.75 20160925 212900 5.56 0.75 20160925 212900 5.61 0.76 20160925 212900 5.61 0.80 20160925 212900 5.67 0.76 20160925 212900 5.72 0.76 20160925 212900 5.78 0.77 20160925 212900 5.81 0.81 20160925 212900 5.85 0.77 20160925 212900 5.91 0.77 20160925 212900 5.96 0.78 20160925 212900 6.01 0.78 20160925 212900 6.02 0.82 20160925 212900 6.07 0.79 20160925 212900 6.12 0.80 20160925 212900 6.17 0.80 20160925 212900 6.23 0.81 20160925 212900 6.24 0.83 20160925 212900 6.29 0.82 20160925 212900 6.33 0.82 20160925 212900 6.40 0.83 20160925 212900 6.42 0.84 20160925 212900 6.50 0.84 20160925 212900 6.58 0.84 20160925 212900 6.63 0.85 20160925 212900 6.68 0.85 20160925 212900 6.78 0.86 20160925 212900 6.79 0.85 20160925 212900 6.82 0.86 20160925 212900 6.86 0.86 20160925 212900 6.88 0.87 20160925 212900 6.90 0.87 20160925 212900 6.95 0.87 20160925 212900 6.99 0.87 20160925 212900 7.04 0.88 20160925 212900 7.05 0.88 20160925 212900 7.09 0.89 20160925 212900 7.14 0.89 20160925 212900 7.15 0.89 20160925 213000 4.94 0.82 20160925 213000 4.94 0.83 20160925 213000 4.94 0.84 20160925 213000 4.95 0.78 20160925 213000 4.95 0.79 20160925 213000 4.95 0.80 20160925 213000 4.95 0.81 20160925 213000 4.95 0.85 20160925 213000 4.95 0.86 20160925 213000 4.96 0.78 20160925 213000 4.96 0.87 20160925 213000 4.97 0.77 20160925 213000 4.97 0.78 20160925 213000 4.98 0.87 20160925 213000 4.99 0.77 20160925 213000 5.00 0.77 20160925 213000 5.00 0.87 20160925 213000 5.02 0.76 20160925 213000 5.03 0.88 20160925 213000 5.04 0.76 20160925 213000 5.05 0.88 20160925 213000 5.07 0.76 20160925 213000 5.09 0.88 20160925 213000 5.11 0.76 20160925 213000 5.12 0.89 20160925 213000 5.15 0.89 20160925 213000 5.16 0.75 20160925 213000 5.18 0.89 20160925 213000 5.20 0.75 20160925 213000 5.22 0.90 20160925 213000 5.24 0.90 20160925 213000 5.25 0.75 20160925 213000 5.26 0.90 20160925 213000 5.28 0.90 20160925 213000 5.31 0.91 20160925 213000 5.33 0.91 20160925 213000 5.35 0.91 20160925 213000 5.37 0.91 20160925 213000 5.37 1.02 20160925 213000 5.38 1.01 20160925 213000 5.39 1.01 20160925 213000 5.40 0.91 20160925 213000 5.40 1.01 20160925 213000 5.41 0.92 20160925 213000 5.41 1.01 20160925 213000 5.42 0.92 20160925 213000 5.42 1.00 20160925 213000 5.43 0.93 20160925 213000 5.43 0.99 20160925 213000 5.44 0.93 20160925 213000 5.44 0.94 20160925 213000 5.44 0.98 20160925 213000 5.45 0.94 20160925 213000 5.45 0.97 20160925 213000 5.46 0.95 20160925 213000 5.46 0.97 20160925 213000 5.47 0.95 20160925 213000 5.47 0.96 20160925 213000 5.48 0.96 20160925 213100 5.34 1.02 20160925 213100 5.35 1.02 20160925 213100 5.35 1.03 20160925 213100 5.36 1.02 20160925 213100 5.38 1.03 20160925 213100 5.41 1.04 20160925 213100 5.44 1.04 20160925 213100 5.47 1.04 20160925 213100 5.50 1.05 20160925 213100 5.50 1.15 20160925 213100 5.51 1.15 20160925 213100 5.52 1.15 20160925 213100 5.53 1.05 20160925 213100 5.53 1.16 20160925 213100 5.54 1.15 20160925 213100 5.54 1.16 20160925 213100 5.55 1.14 20160925 213100 5.55 1.16 20160925 213100 5.55 1.17 20160925 213100 5.56 1.06 20160925 213100 5.57 1.14 20160925 213100 5.59 1.06 20160925 213100 5.59 1.14 20160925 213100 5.60 1.14 20160925 213100 5.62 1.07 20160925 213100 5.62 1.14 20160925 213100 5.64 1.07 20160925 213100 5.64 1.13 20160925 213100 5.66 1.07 20160925 213100 5.66 1.13 20160925 213100 5.68 1.13 20160925 213100 5.69 1.08 20160925 213100 5.70 1.13 20160925 213100 5.71 1.08 20160925 213100 5.73 1.08 20160925 213100 5.73 1.13 20160925 213100 5.75 1.13 20160925 213100 5.76 1.09 20160925 213100 5.78 1.09 20160925 213100 5.78 1.13 20160925 213100 5.81 1.09 20160925 213100 5.81 1.12 20160925 213100 5.82 1.10 20160925 213100 5.83 1.12 20160925 213100 5.84 1.10 20160925 213100 5.86 1.10 20160925 213100 5.86 1.12 20160925 213100 5.87 1.12 20160925 213100 5.88 1.10 20160925 213100 5.88 1.12 20160925 213100 5.89 1.12 20160925 213100 5.90 1.10 20160925 213100 5.90 1.12 20160925 213100 5.91 1.11 20160925 213100 5.92 1.11 20160925 213100 5.93 1.11 20160925 213100 5.95 1.11 20160925 213100 5.96 1.11 20160925 213200 5.56 1.17 20160925 213200 5.58 1.17 20160925 213200 5.62 1.17 20160925 213200 5.66 1.18 20160925 213200 5.71 1.18 20160925 213200 5.75 1.19 20160925 213200 5.79 1.19 20160925 213200 5.84 1.20 20160925 213200 5.88 1.20 20160925 213200 5.91 1.20 20160925 213200 5.95 1.21 20160925 213200 5.97 1.21 20160925 213200 5.99 1.22 20160925 213200 6.02 1.22 20160925 213200 6.05 1.23 20160925 213200 6.08 1.23 20160925 213200 6.11 1.24 20160925 213200 6.12 1.27 20160925 213200 6.13 1.28 20160925 213200 6.14 1.24 20160925 213200 6.14 1.28 20160925 213200 6.16 1.28 20160925 213200 6.17 1.26 20160925 213200 6.17 1.27 20160925 213200 6.17 1.28 20160925 213200 6.18 1.25 20160925 213200 6.18 1.26 20160925 213200 6.18 1.27 20160925 213200 6.18 1.28 20160925 213200 6.19 1.28 20160925 213200 6.23 1.28 20160925 213200 6.26 1.28 20160925 213200 6.30 1.28 20160925 213200 6.33 1.28 20160925 213200 6.37 1.28 20160925 213200 6.40 1.28 20160925 213200 6.44 1.28 20160925 213200 6.50 1.29 20160925 213200 6.56 1.29 20160925 213200 6.61 1.29 20160925 213200 6.66 1.30 20160925 213200 6.72 1.30 20160925 213200 6.77 1.31 20160925 213200 6.83 1.31 20160925 213200 6.88 1.31 20160925 213200 6.90 1.32 20160925 213200 6.91 1.32 20160925 213200 6.92 1.32 20160925 213200 6.93 1.32 20160925 213200 6.94 1.32 20160925 213200 6.95 1.32 20160925 213200 6.96 1.32 20160925 213200 6.96 1.33 20160925 213200 6.97 1.33 20160925 213300 6.79 1.25 20160925 213300 6.80 1.26 20160925 213300 6.81 1.25 20160925 213300 6.81 1.26 20160925 213300 6.81 1.27 20160925 213300 6.82 1.27 20160925 213300 6.82 1.28 20160925 213300 6.83 1.28 20160925 213300 6.84 1.25 20160925 213300 6.84 1.28 20160925 213300 6.84 1.29 20160925 213300 6.86 1.29 20160925 213300 6.87 1.25 20160925 213300 6.87 1.29 20160925 213300 6.88 1.30 20160925 213300 6.89 1.30 20160925 213300 6.90 1.25 20160925 213300 6.90 1.30 20160925 213300 6.91 1.30 20160925 213300 6.92 1.25 20160925 213300 6.92 1.31 20160925 213300 6.94 1.31 20160925 213300 6.95 1.25 20160925 213300 6.95 1.32 20160925 213300 6.96 1.32 20160925 213300 6.97 1.24 20160925 213300 7.00 1.24 20160925 213300 7.02 1.24 20160925 213300 7.04 1.24 20160925 213300 7.05 1.24 20160925 213300 7.06 1.24 20160925 213300 7.08 1.25 20160925 213300 7.09 1.25 20160925 213300 7.10 1.25 20160925 213300 7.11 1.25 20160925 213300 7.12 1.25 20160925 213300 7.14 1.25 20160925 213300 7.16 1.25 20160925 213300 7.17 1.25 20160925 213300 7.20 1.25 20160925 213300 7.21 1.25 20160925 213300 7.24 1.25 20160925 213300 7.25 1.25 20160925 213300 7.27 1.24 20160925 213300 7.30 1.24 20160925 213300 7.32 1.24 20160925 213300 7.35 1.24 20160925 213300 7.38 1.24 20160925 213300 7.41 1.24 20160925 213300 7.44 1.24 20160925 213300 7.47 1.24 20160925 213300 7.50 1.25 20160925 213300 7.53 1.25 20160925 213300 7.56 1.24 20160925 213300 7.59 1.25 20160925 213300 7.61 1.25 20160925 213300 7.63 1.25 20160925 213300 7.65 1.25 20160925 213400 6.40 1.08 20160925 213400 6.43 1.08 20160925 213400 6.43 1.09 20160925 213400 6.44 1.08 20160925 213400 6.45 1.09 20160925 213400 6.46 1.08 20160925 213400 6.48 1.09 20160925 213400 6.49 1.08 20160925 213400 6.50 1.08 20160925 213400 6.51 1.09 20160925 213400 6.53 1.08 20160925 213400 6.53 1.09 20160925 213400 6.56 1.09 20160925 213400 6.57 1.09 20160925 213400 6.60 1.09 20160925 213400 6.63 1.10 20160925 213400 6.66 1.10 20160925 213400 6.70 1.10 20160925 213400 6.73 1.11 20160925 213400 6.77 1.11 20160925 213400 6.80 1.11 20160925 213400 6.83 1.12 20160925 213400 6.87 1.12 20160925 213400 6.90 1.12 20160925 213400 6.92 1.12 20160925 213400 6.93 1.13 20160925 213400 6.95 1.13 20160925 213400 6.97 1.13 20160925 213400 6.97 1.14 20160925 213400 6.99 1.14 20160925 213400 7.00 1.14 20160925 213400 7.02 1.15 20160925 213400 7.04 1.15 20160925 213400 7.06 1.15 20160925 213400 7.10 1.16 20160925 213400 7.13 1.16 20160925 213400 7.16 1.16 20160925 213400 7.20 1.17 20160925 213400 7.23 1.17 20160925 213400 7.27 1.17 20160925 213400 7.30 1.18 20160925 213400 7.34 1.18 20160925 213400 7.38 1.19 20160925 213400 7.41 1.19 20160925 213400 7.46 1.20 20160925 213400 7.49 1.20 20160925 213400 7.54 1.21 20160925 213400 7.58 1.22 20160925 213400 7.62 1.22 20160925 213400 7.66 1.23 20160925 213400 7.67 1.25 20160925 213400 7.68 1.23 20160925 213400 7.69 1.23 20160925 213400 7.70 1.24 20160925 213400 7.70 1.25 20160925 213400 7.71 1.24 20160925 213400 7.71 1.25 20160925 213400 7.72 1.24 20160925 213400 7.73 1.25 20160925 213400 7.74 1.25 20160925 213400 7.75 1.25 20160925 213500 5.45 0.72 20160925 213500 5.45 0.74 20160925 213500 5.46 0.73 20160925 213500 5.46 0.75 20160925 213500 5.47 0.77 20160925 213500 5.47 0.78 20160925 213500 5.48 0.74 20160925 213500 5.48 0.79 20160925 213500 5.49 0.75 20160925 213500 5.49 0.80 20160925 213500 5.49 0.82 20160925 213500 5.50 0.75 20160925 213500 5.50 0.83 20160925 213500 5.50 0.84 20160925 213500 5.51 0.85 20160925 213500 5.51 0.86 20160925 213500 5.52 0.77 20160925 213500 5.52 0.86 20160925 213500 5.52 0.87 20160925 213500 5.53 0.77 20160925 213500 5.53 0.88 20160925 213500 5.54 0.78 20160925 213500 5.54 0.89 20160925 213500 5.55 0.90 20160925 213500 5.55 0.92 20160925 213500 5.55 0.93 20160925 213500 5.55 0.94 20160925 213500 5.55 0.96 20160925 213500 5.55 0.97 20160925 213500 5.55 0.98 20160925 213500 5.55 0.99 20160925 213500 5.55 1.00 20160925 213500 5.56 0.79 20160925 213500 5.56 0.91 20160925 213500 5.58 0.80 20160925 213500 5.58 1.00 20160925 213500 5.59 1.00 20160925 213500 5.61 1.00 20160925 213500 5.64 1.00 20160925 213500 5.65 1.00 20160925 213500 5.68 1.01 20160925 213500 5.69 1.01 20160925 213500 5.72 1.01 20160925 213500 5.75 1.01 20160925 213500 5.80 1.01 20160925 213500 5.86 1.02 20160925 213500 5.92 1.02 20160925 213500 5.97 1.03 20160925 213500 6.04 1.03 20160925 213500 6.10 1.04 20160925 213500 6.16 1.04 20160925 213500 6.22 1.04 20160925 213500 6.28 1.05 20160925 213500 6.32 1.05 20160925 213500 6.35 1.06 20160925 213500 6.39 1.06 20160925 213500 6.42 1.06 20160925 213500 6.46 1.07 20160925 213500 6.50 1.07 20160925 213500 6.54 1.08 20160925 213500 6.56 1.08 20160925 213500 6.57 1.08 20160925 213500 6.59 1.08 20160925 213600 3.39 0.91 20160925 213600 3.39 0.92 20160925 213600 3.43 0.93 20160925 213600 3.45 0.92 20160925 213600 3.49 0.92 20160925 213600 3.50 0.95 20160925 213600 3.53 0.96 20160925 213600 3.55 0.92 20160925 213600 3.59 0.92 20160925 213600 3.60 0.97 20160925 213600 3.65 0.92 20160925 213600 3.67 0.99 20160925 213600 3.71 0.92 20160925 213600 3.71 1.00 20160925 213600 3.75 0.92 20160925 213600 3.79 1.02 20160925 213600 3.81 0.92 20160925 213600 3.83 1.03 20160925 213600 3.93 0.91 20160925 213600 3.96 1.05 20160925 213600 4.08 0.90 20160925 213600 4.14 1.06 20160925 213600 4.22 0.90 20160925 213600 4.26 1.06 20160925 213600 4.36 0.89 20160925 213600 4.45 1.07 20160925 213600 4.53 0.88 20160925 213600 4.59 1.08 20160925 213600 4.69 0.88 20160925 213600 4.78 1.09 20160925 213600 4.84 0.87 20160925 213600 4.94 1.10 20160925 213600 5.02 0.87 20160925 213600 5.09 1.11 20160925 213600 5.16 0.86 20160925 213600 5.24 0.87 20160925 213600 5.28 1.12 20160925 213600 5.30 0.87 20160925 213600 5.37 1.13 20160925 213600 5.38 0.87 20160925 213600 5.46 0.87 20160925 213600 5.52 0.87 20160925 213600 5.52 1.13 20160925 213600 5.59 0.81 20160925 213600 5.59 0.88 20160925 213600 5.61 0.82 20160925 213600 5.64 0.83 20160925 213600 5.65 1.13 20160925 213600 5.66 0.84 20160925 213600 5.66 0.88 20160925 213600 5.68 0.85 20160925 213600 5.70 0.86 20160925 213600 5.72 0.87 20160925 213600 5.73 0.88 20160925 213600 5.75 0.88 20160925 213600 5.75 1.14 20160925 213600 5.87 1.14 20160925 213600 5.97 1.14 20160925 213600 6.09 1.15 20160925 213600 6.22 1.15 20160925 213600 6.30 1.15 20160925 213600 6.40 1.18 20160925 213600 6.48 1.20 20160925 213700 6.56 1.21 20160925 213700 6.65 1.23 20160925 213700 6.72 1.25 20160925 213700 6.81 1.27 20160925 213700 6.87 1.29 20160925 213700 6.95 1.31 20160925 213700 7.01 1.33 20160925 213700 7.06 1.34 20160925 213700 7.10 1.34 20160925 213700 7.14 1.35 20160925 213700 7.19 1.36 20160925 213700 7.23 1.37 20160925 213700 7.28 1.38 20160925 213700 7.33 1.39 20160925 213700 7.37 1.40 20160925 213700 7.40 1.40 20160925 213700 7.42 1.46 20160925 213700 7.43 1.40 20160925 213700 7.44 1.46 20160925 213700 7.45 1.40 20160925 213700 7.45 1.47 20160925 213700 7.47 1.46 20160925 213700 7.48 1.40 20160925 213700 7.48 1.47 20160925 213700 7.50 1.41 20160925 213700 7.50 1.46 20160925 213700 7.51 1.48 20160925 213700 7.52 1.46 20160925 213700 7.53 1.41 20160925 213700 7.54 1.45 20160925 213700 7.54 1.48 20160925 213700 7.56 1.41 20160925 213700 7.57 1.45 20160925 213700 7.57 1.48 20160925 213700 7.58 1.41 20160925 213700 7.58 1.45 20160925 213700 7.60 1.41 20160925 213700 7.61 1.41 20160925 213700 7.61 1.42 20160925 213700 7.61 1.43 20160925 213700 7.61 1.44 20160925 213700 7.61 1.45 20160925 213700 7.61 1.49 20160925 213700 7.62 1.43 20160925 213700 7.62 1.44 20160925 213700 7.63 1.49 20160925 213700 7.67 1.49 20160925 213700 7.70 1.50 20160925 213700 7.74 1.50 20160925 213700 7.76 1.51 20160925 213700 7.80 1.51 20160925 213700 7.82 1.51 20160925 213700 7.86 1.52 20160925 213700 7.88 1.52 20160925 213700 7.91 1.53 20160925 213700 7.94 1.53 20160925 213700 8.03 1.54 20160925 213700 8.10 1.55 20160925 213700 8.18 1.56 20160925 213700 8.27 1.57 20160925 213700 8.33 1.58 20160925 213800 8.39 1.83 20160925 213800 8.40 1.59 20160925 213800 8.41 1.83 20160925 213800 8.43 1.82 20160925 213800 8.45 1.85 20160925 213800 8.46 1.82 20160925 213800 8.48 1.81 20160925 213800 8.49 1.60 20160925 213800 8.51 1.81 20160925 213800 8.51 1.86 20160925 213800 8.54 1.80 20160925 213800 8.55 1.61 20160925 213800 8.55 1.87 20160925 213800 8.57 1.80 20160925 213800 8.61 1.62 20160925 213800 8.61 1.79 20160925 213800 8.61 1.88 20160925 213800 8.62 1.64 20160925 213800 8.63 1.65 20160925 213800 8.63 1.79 20160925 213800 8.64 1.78 20160925 213800 8.66 1.77 20160925 213800 8.67 1.67 20160925 213800 8.67 1.89 20160925 213800 8.68 1.68 20160925 213800 8.68 1.76 20160925 213800 8.68 1.77 20160925 213800 8.69 1.69 20160925 213800 8.71 1.75 20160925 213800 8.72 1.71 20160925 213800 8.72 1.75 20160925 213800 8.73 1.72 20160925 213800 8.73 1.90 20160925 213800 8.75 1.74 20160925 213800 8.77 1.73 20160925 213800 8.77 1.91 20160925 213800 8.83 1.92 20160925 213800 8.89 1.93 20160925 213800 8.90 2.06 20160925 213800 8.92 2.06 20160925 213800 8.93 1.94 20160925 213800 8.94 2.05 20160925 213800 8.96 2.05 20160925 213800 8.97 1.94 20160925 213800 8.99 2.05 20160925 213800 9.01 1.95 20160925 213800 9.01 2.04 20160925 213800 9.04 2.04 20160925 213800 9.06 1.96 20160925 213800 9.07 2.03 20160925 213800 9.10 1.97 20160925 213800 9.10 2.03 20160925 213800 9.11 2.03 20160925 213800 9.13 2.02 20160925 213800 9.14 1.97 20160925 213800 9.15 2.02 20160925 213800 9.17 2.01 20160925 213800 9.18 2.01 20160925 213800 9.19 1.98 20160925 213800 9.20 2.00 20160925 213800 9.23 2.00 20160925 213800 9.24 1.99 20160925 213800 9.25 1.99 20160925 213900 10.02 2.25 20160925 213900 10.03 2.25 20160925 213900 10.04 2.25 20160925 213900 10.05 2.25 20160925 213900 10.07 2.26 20160925 213900 10.08 2.26 20160925 213900 10.10 2.26 20160925 213900 10.12 2.26 20160925 213900 10.13 2.26 20160925 213900 10.14 2.27 20160925 213900 10.15 2.27 20160925 213900 10.16 2.27 20160925 213900 10.16 2.28 20160925 213900 10.17 2.28 20160925 213900 10.18 2.28 20160925 213900 10.20 2.29 20160925 213900 10.22 2.29 20160925 213900 10.26 2.30 20160925 213900 10.27 2.30 20160925 213900 10.29 2.31 20160925 213900 10.32 2.31 20160925 213900 10.34 2.32 20160925 213900 10.35 2.32 20160925 213900 10.36 2.32 20160925 213900 10.37 2.33 20160925 213900 10.38 2.33 20160925 213900 10.39 2.34 20160925 213900 10.40 2.34 20160925 213900 10.40 2.35 20160925 213900 10.41 2.34 20160925 213900 10.42 2.35 20160925 213900 8.89 2.07 20160925 213900 8.90 2.07 20160925 213900 8.91 2.08 20160925 213900 8.92 2.08 20160925 213900 8.92 2.09 20160925 213900 8.93 2.09 20160925 213900 8.93 2.10 20160925 213900 8.96 2.11 20160925 213900 9.05 2.12 20160925 213900 9.13 2.13 20160925 213900 9.20 2.13 20160925 213900 9.28 2.14 20160925 213900 9.36 2.15 20160925 213900 9.45 2.16 20160925 213900 9.52 2.17 20160925 213900 9.60 2.18 20160925 213900 9.66 2.19 20160925 213900 9.71 2.20 20160925 213900 9.75 2.21 20160925 213900 9.80 2.22 20160925 213900 9.84 2.22 20160925 213900 9.88 2.23 20160925 213900 9.93 2.24 20160925 213900 9.97 2.24 20160925 214000 10.00 2.32 20160925 214000 10.05 2.33 20160925 214000 10.08 2.33 20160925 214000 10.10 2.33 20160925 214000 10.12 2.33 20160925 214000 10.14 2.33 20160925 214000 10.17 2.34 20160925 214000 10.19 2.34 20160925 214000 10.22 2.34 20160925 214000 10.24 2.34 20160925 214000 10.26 2.34 20160925 214000 10.26 2.35 20160925 214000 10.27 2.35 20160925 214000 10.28 2.35 20160925 214000 10.29 2.35 20160925 214000 10.30 2.35 20160925 214000 10.31 2.35 20160925 214000 10.33 2.35 20160925 214000 10.34 2.35 20160925 214000 10.36 2.35 20160925 214000 10.37 2.35 20160925 214000 10.38 2.35 20160925 214000 8.79 2.16 20160925 214000 8.82 2.16 20160925 214000 8.85 2.17 20160925 214000 8.88 2.18 20160925 214000 8.91 2.18 20160925 214000 8.94 2.19 20160925 214000 8.97 2.20 20160925 214000 9.00 2.20 20160925 214000 9.04 2.21 20160925 214000 9.07 2.21 20160925 214000 9.10 2.22 20160925 214000 9.13 2.22 20160925 214000 9.16 2.23 20160925 214000 9.20 2.23 20160925 214000 9.25 2.24 20160925 214000 9.29 2.25 20160925 214000 9.33 2.25 20160925 214000 9.38 2.26 20160925 214000 9.43 2.26 20160925 214000 9.49 2.27 20160925 214000 9.53 2.27 20160925 214000 9.58 2.28 20160925 214000 9.63 2.28 20160925 214000 9.67 2.29 20160925 214000 9.73 2.29 20160925 214000 9.78 2.30 20160925 214000 9.84 2.31 20160925 214000 9.88 2.31 20160925 214000 9.94 2.32 20160925 214100 5.31 1.60 20160925 214100 5.40 1.61 20160925 214100 5.50 1.61 20160925 214100 5.57 1.62 20160925 214100 5.67 1.63 20160925 214100 5.76 1.63 20160925 214100 5.85 1.64 20160925 214100 5.91 1.65 20160925 214100 5.99 1.66 20160925 214100 6.07 1.67 20160925 214100 6.13 1.67 20160925 214100 6.21 1.68 20160925 214100 6.29 1.69 20160925 214100 6.37 1.70 20160925 214100 6.44 1.71 20160925 214100 6.50 1.72 20160925 214100 6.56 1.73 20160925 214100 6.61 1.74 20160925 214100 6.66 1.75 20160925 214100 6.71 1.76 20160925 214100 6.76 1.77 20160925 214100 6.81 1.78 20160925 214100 6.86 1.79 20160925 214100 6.91 1.80 20160925 214100 6.97 1.81 20160925 214100 7.02 1.82 20160925 214100 7.07 1.83 20160925 214100 7.13 1.84 20160925 214100 7.18 1.85 20160925 214100 7.24 1.86 20160925 214100 7.30 1.87 20160925 214100 7.36 1.88 20160925 214100 7.41 1.89 20160925 214100 7.48 1.90 20160925 214100 7.55 1.91 20160925 214100 7.62 1.92 20160925 214100 7.68 1.93 20160925 214100 7.75 1.94 20160925 214100 7.82 1.96 20160925 214100 7.87 1.96 20160925 214100 7.94 1.97 20160925 214100 7.99 1.98 20160925 214100 8.02 1.99 20160925 214100 8.03 2.00 20160925 214100 8.06 2.01 20160925 214100 8.08 2.02 20160925 214100 8.10 2.02 20160925 214100 8.12 2.03 20160925 214100 8.15 2.04 20160925 214100 8.17 2.05 20160925 214100 8.21 2.06 20160925 214100 8.26 2.07 20160925 214100 8.32 2.07 20160925 214100 8.37 2.08 20160925 214100 8.42 2.09 20160925 214100 8.48 2.10 20160925 214100 8.53 2.11 20160925 214100 8.58 2.11 20160925 214100 8.63 2.12 20160925 214100 8.67 2.13 20160925 214100 8.70 2.14 20160925 214100 8.73 2.14 20160925 214100 8.76 2.15 20160925 214200 0.41 1.40 20160925 214200 0.46 1.39 20160925 214200 0.47 1.40 20160925 214200 0.56 1.39 20160925 214200 0.56 1.40 20160925 214200 0.64 1.41 20160925 214200 0.69 1.39 20160925 214200 0.74 1.41 20160925 214200 0.82 1.39 20160925 214200 0.86 1.38 20160925 214200 0.87 1.38 20160925 214200 0.88 1.41 20160925 214200 0.93 1.38 20160925 214200 0.94 1.38 20160925 214200 0.97 1.37 20160925 214200 1.00 1.42 20160925 214200 1.14 1.37 20160925 214200 1.16 1.42 20160925 214200 1.33 1.42 20160925 214200 1.35 1.37 20160925 214200 1.47 1.43 20160925 214200 1.54 1.37 20160925 214200 1.65 1.43 20160925 214200 1.79 1.36 20160925 214200 1.83 1.43 20160925 214200 1.95 1.44 20160925 214200 2.04 1.36 20160925 214200 2.06 1.44 20160925 214200 2.18 1.44 20160925 214200 2.31 1.45 20160925 214200 2.41 1.45 20160925 214200 2.53 1.45 20160925 214200 2.66 1.46 20160925 214200 2.78 1.46 20160925 214200 2.88 1.46 20160925 214200 2.96 1.47 20160925 214200 3.04 1.47 20160925 214200 3.13 1.47 20160925 214200 3.20 1.47 20160925 214200 3.28 1.48 20160925 214200 3.37 1.48 20160925 214200 3.44 1.48 20160925 214200 3.52 1.48 20160925 214200 3.62 1.49 20160925 214200 3.72 1.49 20160925 214200 3.81 1.50 20160925 214200 3.91 1.50 20160925 214200 4.01 1.51 20160925 214200 4.10 1.51 20160925 214200 4.20 1.51 20160925 214200 4.31 1.52 20160925 214200 4.41 1.52 20160925 214200 4.48 1.53 20160925 214200 4.55 1.54 20160925 214200 4.63 1.54 20160925 214200 4.69 1.55 20160925 214200 4.76 1.55 20160925 214200 4.84 1.56 20160925 214200 4.91 1.57 20160925 214200 4.97 1.57 20160925 214200 5.05 1.58 20160925 214200 5.14 1.58 20160925 214200 5.23 1.59 20160925 214300 2.17 1.36 20160925 214300 2.27 1.36 20160925 214300 2.39 1.36 20160925 214300 2.50 1.35 20160925 214300 2.61 1.35 20160925 214300 2.74 1.35 20160925 214300 2.86 1.35 20160925 214300 2.99 1.34 20160925 214300 3.10 1.34 20160925 214300 3.17 1.34 20160925 214300 3.26 1.34 20160925 214300 3.33 1.34 20160925 214300 3.38 1.30 20160925 214300 3.38 1.31 20160925 214300 3.39 1.31 20160925 214300 3.40 1.30 20160925 214300 3.40 1.31 20160925 214300 3.40 1.34 20160925 214300 3.41 1.30 20160925 214300 3.41 1.32 20160925 214300 3.42 1.32 20160925 214300 3.44 1.32 20160925 214300 3.45 1.29 20160925 214300 3.47 1.32 20160925 214300 3.48 1.34 20160925 214300 3.49 1.29 20160925 214300 3.50 1.32 20160925 214300 3.54 1.28 20160925 214300 3.54 1.32 20160925 214300 3.56 1.34 20160925 214300 3.59 1.33 20160925 214300 3.60 1.28 20160925 214300 3.63 1.33 20160925 214300 3.65 1.33 20160925 214300 3.68 1.33 20160925 214300 3.69 1.33 20160925 214300 3.70 1.28 20160925 214300 3.70 1.33 20160925 214300 3.71 1.33 20160925 214300 3.73 1.33 20160925 214300 3.74 1.33 20160925 214300 3.75 1.33 20160925 214300 3.80 1.28 20160925 214300 3.89 1.28 20160925 214300 4.00 1.28 20160925 214300 4.10 1.28 20160925 214300 4.21 1.28 20160925 214300 4.30 1.28 20160925 214300 4.42 1.28 20160925 214300 4.55 1.29 20160925 214300 4.71 1.29 20160925 214300 4.90 1.30 20160925 214300 5.10 1.31 20160925 214300 5.29 1.32 20160925 214300 5.46 1.33 20160925 214300 5.66 1.34 20160925 214300 5.86 1.35 20160925 214300 6.06 1.35 20160925 214300 6.18 1.36 20160925 214300 6.26 1.37 20160925 214300 6.35 1.38 20160925 214400 6.42 1.39 20160925 214400 6.51 1.40 20160925 214400 6.59 1.42 20160925 214400 6.67 1.43 20160925 214400 6.74 1.44 20160925 214400 6.74 1.51 20160925 214400 6.75 1.51 20160925 214400 6.76 1.50 20160925 214400 6.76 1.53 20160925 214400 6.77 1.49 20160925 214400 6.79 1.48 20160925 214400 6.79 1.49 20160925 214400 6.80 1.54 20160925 214400 6.81 1.47 20160925 214400 6.82 1.45 20160925 214400 6.82 1.46 20160925 214400 6.82 1.55 20160925 214400 6.83 1.45 20160925 214400 6.84 1.56 20160925 214400 6.87 1.57 20160925 214400 6.90 1.58 20160925 214400 6.92 1.59 20160925 214400 6.95 1.60 20160925 214400 7.00 1.61 20160925 214400 7.05 1.62 20160925 214400 7.12 1.64 20160925 214400 7.19 1.65 20160925 214400 7.27 1.67 20160925 214400 7.33 1.69 20160925 214400 7.40 1.70 20160925 214400 7.48 1.72 20160925 214400 7.54 1.73 20160925 214400 7.59 1.75 20160925 214400 7.63 1.77 20160925 214400 7.68 1.79 20160925 214400 7.71 1.81 20160925 214400 7.75 1.83 20160925 214400 7.80 1.85 20160925 214400 7.83 1.86 20160925 214400 7.87 1.88 20160925 214400 7.91 1.90 20160925 214400 7.97 1.92 20160925 214400 8.02 1.94 20160925 214400 8.07 1.96 20160925 214400 8.13 1.98 20160925 214400 8.18 1.99 20160925 214400 8.23 2.01 20160925 214400 8.29 2.03 20160925 214400 8.35 2.05 20160925 214400 8.39 2.07 20160925 214400 8.43 2.08 20160925 214400 8.48 2.10 20160925 214400 8.51 2.11 20160925 214400 8.55 2.13 20160925 214400 8.59 2.14 20160925 214400 8.63 2.16 20160925 214400 8.66 2.17 20160925 214400 8.70 2.19 20160925 214400 8.74 2.20 20160925 214400 8.78 2.21 20160925 214400 8.81 2.22 20160925 214400 8.85 2.23 20160925 214400 8.90 2.24 20160925 214500 8.11 2.35 20160925 214500 8.12 2.34 20160925 214500 8.12 2.37 20160925 214500 8.13 2.32 20160925 214500 8.13 2.38 20160925 214500 8.14 2.39 20160925 214500 8.15 2.31 20160925 214500 8.16 2.30 20160925 214500 8.16 2.41 20160925 214500 8.19 2.29 20160925 214500 8.20 2.42 20160925 214500 8.22 2.28 20160925 214500 8.24 2.44 20160925 214500 8.24 2.45 20160925 214500 8.24 2.46 20160925 214500 8.25 2.28 20160925 214500 8.26 2.48 20160925 214500 8.27 2.49 20160925 214500 8.27 2.59 20160925 214500 8.27 2.60 20160925 214500 8.28 2.50 20160925 214500 8.28 2.59 20160925 214500 8.30 2.27 20160925 214500 8.30 2.52 20160925 214500 8.30 2.58 20160925 214500 8.32 2.57 20160925 214500 8.34 2.53 20160925 214500 8.35 2.26 20160925 214500 8.35 2.57 20160925 214500 8.36 2.54 20160925 214500 8.36 2.56 20160925 214500 8.39 2.56 20160925 214500 8.40 2.26 20160925 214500 8.46 2.26 20160925 214500 8.52 2.26 20160925 214500 8.59 2.26 20160925 214500 8.65 2.26 20160925 214500 8.72 2.27 20160925 214500 8.80 2.27 20160925 214500 8.86 2.27 20160925 214500 8.93 2.25 20160925 214500 8.95 2.28 20160925 214500 8.97 2.26 20160925 214500 9.00 2.26 20160925 214500 9.03 2.28 20160925 214500 9.04 2.28 20160925 214500 9.05 2.27 20160925 214500 9.05 2.28 20160925 214500 9.07 2.28 20160925 214500 9.07 2.29 20160925 214500 9.08 2.28 20160925 214500 9.09 2.28 20160925 214500 9.09 2.29 20160925 214500 9.11 2.29 20160925 214500 9.12 2.29 20160925 214500 9.13 2.29 20160925 214500 9.14 2.29 20160925 214500 9.15 2.30 20160925 214500 9.16 2.29 20160925 214500 9.17 2.30 20160925 214600 4.07 1.93 20160925 214600 4.11 1.94 20160925 214600 4.14 1.95 20160925 214600 4.19 1.96 20160925 214600 4.23 1.97 20160925 214600 4.28 1.98 20160925 214600 4.34 1.99 20160925 214600 4.39 2.00 20160925 214600 4.44 2.01 20160925 214600 4.50 2.02 20160925 214600 4.58 2.04 20160925 214600 4.65 2.05 20160925 214600 4.73 2.06 20160925 214600 4.80 2.07 20160925 214600 4.88 2.09 20160925 214600 4.96 2.10 20160925 214600 5.04 2.11 20160925 214600 5.13 2.12 20160925 214600 5.19 2.13 20160925 214600 5.26 2.15 20160925 214600 5.33 2.16 20160925 214600 5.39 2.17 20160925 214600 5.47 2.18 20160925 214600 5.53 2.20 20160925 214600 5.60 2.21 20160925 214600 5.67 2.22 20160925 214600 5.75 2.23 20160925 214600 5.77 2.24 20160925 214600 5.78 2.25 20160925 214600 5.80 2.26 20160925 214600 5.83 2.27 20160925 214600 5.86 2.28 20160925 214600 5.90 2.29 20160925 214600 5.92 2.30 20160925 214600 5.97 2.31 20160925 214600 6.02 2.31 20160925 214600 6.12 2.33 20160925 214600 6.22 2.34 20160925 214600 6.32 2.36 20160925 214600 6.44 2.37 20160925 214600 6.57 2.39 20160925 214600 6.71 2.40 20160925 214600 6.82 2.41 20160925 214600 6.96 2.43 20160925 214600 7.10 2.45 20160925 214600 7.20 2.46 20160925 214600 7.31 2.48 20160925 214600 7.40 2.49 20160925 214600 7.50 2.50 20160925 214600 7.61 2.52 20160925 214600 7.73 2.53 20160925 214600 7.82 2.55 20160925 214600 7.92 2.56 20160925 214600 8.00 2.57 20160925 214600 8.03 2.58 20160925 214600 8.06 2.58 20160925 214600 8.08 2.58 20160925 214600 8.11 2.59 20160925 214600 8.15 2.59 20160925 214600 8.18 2.60 20160925 214600 8.20 2.60 20160925 214600 8.24 2.60 20160925 214600 8.26 2.60 20160925 214700 3.80 1.82 20160925 214700 3.81 1.82 20160925 214700 3.81 1.83 20160925 214700 3.82 1.81 20160925 214700 3.82 1.83 20160925 214700 3.83 1.80 20160925 214700 3.83 1.84 20160925 214700 3.85 1.78 20160925 214700 3.85 1.79 20160925 214700 3.85 1.80 20160925 214700 3.85 1.85 20160925 214700 3.86 1.77 20160925 214700 3.86 1.78 20160925 214700 3.86 1.79 20160925 214700 3.86 1.85 20160925 214700 3.87 1.86 20160925 214700 3.88 1.77 20160925 214700 3.89 1.87 20160925 214700 3.90 1.76 20160925 214700 3.91 1.88 20160925 214700 3.93 1.76 20160925 214700 3.93 1.89 20160925 214700 3.96 1.90 20160925 214700 3.97 1.75 20160925 214700 3.99 1.91 20160925 214700 4.00 1.75 20160925 214700 4.01 1.75 20160925 214700 4.03 1.92 20160925 214700 4.05 1.74 20160925 214700 4.08 1.74 20160925 214700 4.14 1.74 20160925 214700 4.20 1.74 20160925 214700 4.26 1.74 20160925 214700 4.33 1.74 20160925 214700 4.41 1.73 20160925 214700 4.50 1.73 20160925 214700 4.58 1.74 20160925 214700 4.68 1.74 20160925 214700 4.78 1.74 20160925 214700 4.87 1.74 20160925 214700 4.97 1.74 20160925 214700 5.09 1.74 20160925 214700 5.19 1.74 20160925 214700 5.31 1.74 20160925 214700 5.41 1.74 20160925 214700 5.51 1.74 20160925 214700 5.59 1.75 20160925 214700 5.69 1.75 20160925 214700 5.80 1.75 20160925 214700 5.89 1.76 20160925 214700 6.00 1.76 20160925 214700 6.11 1.76 20160925 214700 6.20 1.77 20160925 214700 6.30 1.77 20160925 214700 6.41 1.78 20160925 214700 6.51 1.79 20160925 214700 6.60 1.79 20160925 214700 6.72 1.80 20160925 214700 6.83 1.81 20160925 214700 6.92 1.81 20160925 214700 7.04 1.82 20160925 214700 7.15 1.83 20160925 214700 7.25 1.83 20160925 214700 7.36 1.84 20160925 214800 10.01 2.12 20160925 214800 10.07 2.12 20160925 214800 10.15 2.13 20160925 214800 10.22 2.13 20160925 214800 10.29 2.14 20160925 214800 10.37 2.14 20160925 214800 10.45 2.15 20160925 214800 10.48 2.15 20160925 214800 10.50 2.14 20160925 214800 10.51 2.13 20160925 214800 10.52 2.13 20160925 214800 10.53 2.12 20160925 214800 10.54 2.12 20160925 214800 10.55 2.11 20160925 214800 10.56 2.10 20160925 214800 10.56 2.11 20160925 214800 10.58 2.09 20160925 214800 10.59 2.07 20160925 214800 10.61 2.06 20160925 214800 10.62 2.05 20160925 214800 10.64 2.04 20160925 214800 10.65 2.02 20160925 214800 10.67 2.01 20160925 214800 10.69 1.99 20160925 214800 10.71 1.89 20160925 214800 10.71 1.94 20160925 214800 10.71 1.96 20160925 214800 10.71 1.98 20160925 214800 10.72 1.91 20160925 214800 10.72 1.93 20160925 214800 7.48 1.85 20160925 214800 7.59 1.86 20160925 214800 7.69 1.87 20160925 214800 7.81 1.87 20160925 214800 7.93 1.88 20160925 214800 8.03 1.89 20160925 214800 8.13 1.90 20160925 214800 8.22 1.91 20160925 214800 8.29 1.92 20160925 214800 8.38 1.93 20160925 214800 8.47 1.94 20160925 214800 8.57 1.95 20160925 214800 8.65 1.96 20160925 214800 8.74 1.97 20160925 214800 8.84 1.98 20160925 214800 8.90 1.99 20160925 214800 8.97 2.00 20160925 214800 9.04 2.01 20160925 214800 9.10 2.01 20160925 214800 9.17 2.02 20160925 214800 9.24 2.03 20160925 214800 9.31 2.04 20160925 214800 9.37 2.05 20160925 214800 9.44 2.06 20160925 214800 9.49 2.06 20160925 214800 9.53 2.07 20160925 214800 9.58 2.08 20160925 214800 9.64 2.08 20160925 214800 9.68 2.09 20160925 214800 9.73 2.09 20160925 214800 9.78 2.10 20160925 214800 9.82 2.11 20160925 214800 9.88 2.11 20160925 214800 9.94 2.12 20160925 214900 10.04 1.53 20160925 214900 10.38 1.57 20160925 214900 10.53 1.65 20160925 214900 10.53 1.66 20160925 214900 10.53 1.67 20160925 214900 10.53 1.68 20160925 214900 10.53 1.69 20160925 214900 10.54 1.63 20160925 214900 10.54 1.70 20160925 214900 10.56 1.62 20160925 214900 10.56 1.72 20160925 214900 10.57 1.73 20160925 214900 10.58 1.61 20160925 214900 10.59 1.75 20160925 214900 10.60 1.60 20160925 214900 10.61 1.76 20160925 214900 10.63 1.78 20160925 214900 10.65 1.79 20160925 214900 10.68 1.81 20160925 214900 10.71 1.82 20160925 214900 10.72 1.84 20160925 214900 10.72 1.86 20160925 214900 10.73 1.88 20160925 214900 4.09 0.96 20160925 214900 4.53 1.00 20160925 214900 4.92 1.03 20160925 214900 5.40 1.07 20160925 214900 5.88 1.11 20160925 214900 6.29 1.14 20160925 214900 6.79 1.18 20160925 214900 7.28 1.22 20160925 214900 7.74 1.26 20160925 214900 8.04 1.29 20160925 214900 8.40 1.34 20160925 214900 8.75 1.38 20160925 214900 9.05 1.41 20160925 214900 9.40 1.45 20160925 214900 9.75 1.49 20160925 215000 0.75 0.25 20160925 215000 1.99 0.22 20160925 215000 2.53 0.21 20160925 215000 3.07 0.20 20160925 215000 3.51 0.20 20160925 220300 10.00 1.83 20160925 220300 10.11 1.86 20160925 220300 10.22 1.89 20160925 220300 10.31 1.92 20160925 220300 10.42 1.95 20160925 220300 10.54 1.98 20160925 220300 10.63 2.01 20160925 220300 10.74 2.05 20160925 220300 10.84 2.09 20160925 220300 10.93 2.12 20160925 220300 11.03 2.15 20160925 220300 11.12 2.19 20160925 220300 11.20 2.22 20160925 220300 11.30 2.26 20160925 220300 11.38 2.29 20160925 220300 11.47 2.33 20160925 220300 11.59 2.36 20160925 220300 11.69 2.40 20160925 220300 11.82 2.44 20160925 220300 11.94 2.48 20160925 220300 12.05 2.51 20160925 220300 12.17 2.55 20160925 220300 12.30 2.59 20160925 220300 12.41 2.63 20160925 220300 12.54 2.67 20160925 220300 12.59 2.70 20160925 220300 12.64 2.73 20160925 220300 12.70 2.77 20160925 220300 12.76 2.81 20160925 220300 12.81 2.84 20160925 220300 12.88 2.88 20160925 220300 12.89 3.25 20160925 220300 12.94 3.23 20160925 220300 12.95 2.92 20160925 220300 13.01 2.95 20160925 220300 13.01 3.22 20160925 220300 13.03 3.06 20160925 220300 13.04 3.08 20160925 220300 13.04 3.10 20160925 220300 13.05 3.01 20160925 220300 13.05 3.03 20160925 220300 13.05 3.13 20160925 220300 13.05 3.15 20160925 220300 13.06 2.98 20160925 220300 13.06 3.21 20160925 220300 13.07 3.18 20160925 220300 9.80 1.77 20160925 220300 9.91 1.80 20160925 220400 11.11 3.34 20160925 220400 11.20 3.33 20160925 220400 11.26 3.32 20160925 220400 11.35 3.31 20160925 220400 11.41 3.30 20160925 220400 11.48 3.29 20160925 220400 11.57 3.29 20160925 220400 11.70 3.29 20160925 220400 11.78 3.29 20160925 220400 11.91 3.30 20160925 220400 12.05 3.30 20160925 220400 12.14 3.31 20160925 220400 12.29 3.31 20160925 220400 12.44 3.32 20160925 220400 12.55 3.32 20160925 220400 12.65 3.32 20160925 220400 12.69 3.30 20160925 220400 12.73 3.29 20160925 220400 12.79 3.27 20160925 220400 12.83 3.26 20160925 221400 7.25 1.61 20160925 221400 7.30 1.60 20160925 221400 7.35 1.58 20160925 221400 7.41 1.57 20160925 221400 7.45 1.56 20160925 221400 7.48 1.55 20160925 221400 7.51 1.54 20160925 221400 7.54 1.53 20160925 221400 7.56 1.52 20160925 221400 7.59 1.52 20160925 221400 7.62 1.51 20160925 221400 7.64 1.50 20160925 221400 7.65 1.41 20160925 221400 7.66 1.41 20160925 221400 7.67 1.42 20160925 221400 7.67 1.49 20160925 221400 7.68 1.43 20160925 221400 7.68 1.44 20160925 221400 7.68 1.45 20160925 221400 7.68 1.46 20160925 221400 7.69 1.47 20160925 221400 7.69 1.48 20160925 221500 7.41 1.33 20160925 221500 7.42 1.33 20160925 221500 7.42 1.34 20160925 221500 7.43 1.33 20160925 221500 7.43 1.34 20160925 221500 7.44 1.33 20160925 221500 7.45 1.34 20160925 221500 7.46 1.34 20160925 221500 7.47 1.34 20160925 221500 7.47 1.35 20160925 221500 7.48 1.34 20160925 221500 7.49 1.34 20160925 221500 7.50 1.34 20160925 221500 7.50 1.35 20160925 221500 7.51 1.35 20160925 221500 7.52 1.35 20160925 221500 7.54 1.36 20160925 221500 7.56 1.36 20160925 221500 7.57 1.37 20160925 221500 7.58 1.37 20160925 221500 7.59 1.38 20160925 221500 7.60 1.38 20160925 221500 7.61 1.39 20160925 221500 7.63 1.40 20160925 221500 7.64 1.40 20160925 221500 7.65 1.36 20160925 221500 7.73 1.37 20160925 221500 7.82 1.38 20160925 221500 7.91 1.39 20160925 221500 8.01 1.40 20160925 221500 8.08 1.41 20160925 221500 8.16 1.42 20160925 221500 8.28 1.43 20160925 221500 8.40 1.45 20160925 221500 8.50 1.46 20160925 221500 8.63 1.48 20160925 221500 8.75 1.50 20160925 221500 8.86 1.51 20160925 221500 8.99 1.53 20160925 221500 9.11 1.55 20160925 221500 9.24 1.57 20160925 221500 9.29 1.58 20160925 221500 9.33 1.59 20160925 221500 9.37 1.59 20160925 221500 9.42 1.60 20160925 221500 9.45 1.61 20160925 221500 9.47 1.62 20160925 221500 9.51 1.63 20160925 221500 9.53 1.64 20160925 221500 9.54 1.65 20160925 221500 9.66 1.65 20160925 221500 9.76 1.66 20160925 221500 9.87 1.67 20160925 221500 9.98 1.68 20160925 221600 10.05 1.68 20160925 221600 10.11 1.69 20160925 221600 10.12 1.69 20160925 221600 10.21 1.70 20160925 221600 10.22 1.70 20160925 221600 10.29 1.70 20160925 221600 10.33 1.71 20160925 221600 10.37 1.71 20160925 221600 10.45 1.72 20160925 221600 8.32 1.70 20160925 221600 8.33 1.71 20160925 221600 8.34 1.72 20160925 221600 8.35 1.73 20160925 221600 8.36 1.70 20160925 221600 8.36 1.74 20160925 221600 8.36 1.75 20160925 221600 8.37 1.76 20160925 221600 8.37 1.77 20160925 221600 8.37 1.78 20160925 221600 8.39 1.79 20160925 221600 8.40 1.69 20160925 221600 8.45 1.68 20160925 221600 8.48 1.68 20160925 221600 8.48 1.81 20160925 221600 8.53 1.67 20160925 221600 8.57 1.67 20160925 221600 8.58 1.82 20160925 221600 8.61 1.66 20160925 221600 8.65 1.66 20160925 221600 8.65 1.84 20160925 221600 8.66 1.60 20160925 221600 8.66 1.61 20160925 221600 8.67 1.62 20160925 221600 8.67 1.63 20160925 221600 8.67 1.64 20160925 221600 8.68 1.64 20160925 221600 8.68 1.65 20160925 221600 8.69 1.60 20160925 221600 8.71 1.59 20160925 221600 8.74 1.59 20160925 221600 8.75 1.85 20160925 221600 8.77 1.59 20160925 221600 8.79 1.59 20160925 221600 8.81 1.59 20160925 221600 8.82 1.59 20160925 221600 8.83 1.59 20160925 221600 8.84 1.87 20160925 221600 8.86 1.58 20160925 221600 8.93 1.88 20160925 221600 8.95 1.59 20160925 221600 9.00 1.90 20160925 221600 9.06 1.60 20160925 221600 9.19 1.61 20160925 221600 9.28 1.62 20160925 221600 9.40 1.62 20160925 221600 9.53 1.64 20160925 221600 9.65 1.64 20160925 221600 9.74 1.65 20160925 221600 9.87 1.66 20160925 221600 9.92 1.67 20160925 221600 9.99 1.67 20160925 221700 10.00 2.06 20160925 221700 10.03 2.07 20160925 221700 10.05 2.08 20160925 221700 10.07 2.08 20160925 221700 10.08 2.09 20160925 221700 10.08 2.10 20160925 221700 10.09 2.10 20160925 221700 10.10 2.11 20160925 221700 10.11 2.11 20160925 221700 10.12 2.12 20160925 221700 10.13 2.12 20160925 221700 10.13 2.13 20160925 221700 10.15 2.13 20160925 221700 10.17 2.14 20160925 221700 10.19 2.15 20160925 221700 10.20 2.16 20160925 221700 10.22 2.16 20160925 221700 10.24 2.17 20160925 221700 10.26 2.18 20160925 221700 10.27 2.18 20160925 221700 10.29 2.19 20160925 221700 10.30 2.20 20160925 221700 10.32 2.21 20160925 221700 10.34 2.21 20160925 221700 10.35 2.22 20160925 221700 10.37 2.23 20160925 221700 10.39 2.23 20160925 221700 10.40 2.24 20160925 221700 10.42 2.25 20160925 221700 10.43 2.25 20160925 221700 10.44 2.26 20160925 221700 10.46 2.27 20160925 221700 10.47 2.27 20160925 221700 10.48 2.28 20160925 221700 10.50 2.28 20160925 221700 10.51 2.29 20160925 221700 10.53 2.29 20160925 221700 10.53 2.33 20160925 221700 10.54 2.30 20160925 221700 10.54 2.31 20160925 221700 10.54 2.32 20160925 221700 10.54 2.33 20160925 221700 10.55 2.31 20160925 221700 9.11 1.91 20160925 221700 9.19 1.93 20160925 221700 9.29 1.94 20160925 221700 9.35 1.95 20160925 221700 9.44 1.96 20160925 221700 9.53 1.97 20160925 221700 9.62 1.99 20160925 221700 9.69 2.00 20160925 221700 9.79 2.01 20160925 221700 9.88 2.02 20160925 221700 9.91 2.03 20160925 221700 9.93 2.04 20160925 221700 9.94 2.04 20160925 221700 9.97 2.05 20160925 221700 9.98 2.06 20160925 221800 10.01 2.26 20160925 221800 10.05 2.27 20160925 221800 10.09 2.27 20160925 221800 10.13 2.28 20160925 221800 10.16 2.29 20160925 221800 10.20 2.29 20160925 221800 10.24 2.30 20160925 221800 10.28 2.30 20160925 221800 10.32 2.31 20160925 221800 10.36 2.32 20160925 221800 10.38 2.32 20160925 221800 10.40 2.32 20160925 221800 10.42 2.32 20160925 221800 10.44 2.32 20160925 221800 10.46 2.33 20160925 221800 10.48 2.33 20160925 221800 10.50 2.33 20160925 221800 7.56 1.90 20160925 221800 7.63 1.91 20160925 221800 7.69 1.91 20160925 221800 7.75 1.92 20160925 221800 7.80 1.93 20160925 221800 7.86 1.93 20160925 221800 7.91 1.94 20160925 221800 7.96 1.95 20160925 221800 8.00 1.95 20160925 221800 8.06 1.96 20160925 221800 8.11 1.97 20160925 221800 8.16 1.98 20160925 221800 8.21 1.98 20160925 221800 8.27 1.99 20160925 221800 8.34 2.00 20160925 221800 8.41 2.01 20160925 221800 8.46 2.01 20160925 221800 8.53 2.02 20160925 221800 8.60 2.03 20160925 221800 8.67 2.04 20160925 221800 8.73 2.04 20160925 221800 8.80 2.05 20160925 221800 8.85 2.06 20160925 221800 8.90 2.07 20160925 221800 8.96 2.07 20160925 221800 9.02 2.08 20160925 221800 9.08 2.09 20160925 221800 9.13 2.10 20160925 221800 9.18 2.11 20160925 221800 9.24 2.11 20160925 221800 9.29 2.12 20160925 221800 9.32 2.13 20160925 221800 9.36 2.14 20160925 221800 9.39 2.14 20160925 221800 9.43 2.15 20160925 221800 9.46 2.16 20160925 221800 9.50 2.17 20160925 221800 9.53 2.17 20160925 221800 9.57 2.18 20160925 221800 9.60 2.19 20160925 221800 9.65 2.20 20160925 221800 9.70 2.21 20160925 221800 9.76 2.21 20160925 221800 9.80 2.22 20160925 221800 9.85 2.23 20160925 221800 9.91 2.24 20160925 221800 9.96 2.25 20160925 221900 5.06 1.58 20160925 221900 5.10 1.59 20160925 221900 5.12 1.59 20160925 221900 5.15 1.59 20160925 221900 5.18 1.60 20160925 221900 5.20 1.60 20160925 221900 5.23 1.61 20160925 221900 5.25 1.61 20160925 221900 5.26 1.61 20160925 221900 5.27 1.62 20160925 221900 5.28 1.62 20160925 221900 5.29 1.63 20160925 221900 5.30 1.63 20160925 221900 5.30 1.64 20160925 221900 5.32 1.64 20160925 221900 5.32 1.65 20160925 221900 5.34 1.65 20160925 221900 5.37 1.65 20160925 221900 5.40 1.66 20160925 221900 5.44 1.66 20160925 221900 5.47 1.67 20160925 221900 5.49 1.67 20160925 221900 5.53 1.68 20160925 221900 5.55 1.68 20160925 221900 5.59 1.69 20160925 221900 5.62 1.69 20160925 221900 5.66 1.70 20160925 221900 5.71 1.70 20160925 221900 5.75 1.71 20160925 221900 5.79 1.71 20160925 221900 5.83 1.72 20160925 221900 5.87 1.72 20160925 221900 5.92 1.73 20160925 221900 5.95 1.73 20160925 221900 6.01 1.74 20160925 221900 6.07 1.74 20160925 221900 6.12 1.75 20160925 221900 6.17 1.75 20160925 221900 6.22 1.76 20160925 221900 6.28 1.76 20160925 221900 6.34 1.77 20160925 221900 6.38 1.77 20160925 221900 6.43 1.78 20160925 221900 6.47 1.79 20160925 221900 6.51 1.79 20160925 221900 6.55 1.80 20160925 221900 6.59 1.80 20160925 221900 6.64 1.81 20160925 221900 6.68 1.81 20160925 221900 6.72 1.82 20160925 221900 6.77 1.82 20160925 221900 6.82 1.83 20160925 221900 6.87 1.83 20160925 221900 6.92 1.84 20160925 221900 6.98 1.85 20160925 221900 7.04 1.85 20160925 221900 7.09 1.86 20160925 221900 7.15 1.86 20160925 221900 7.21 1.87 20160925 221900 7.27 1.87 20160925 221900 7.32 1.88 20160925 221900 7.38 1.88 20160925 221900 7.44 1.89 20160925 221900 7.51 1.90 20160925 222000 2.53 1.45 20160925 222000 2.61 1.45 20160925 222000 2.69 1.45 20160925 222000 2.79 1.45 20160925 222000 2.89 1.45 20160925 222000 2.99 1.45 20160925 222000 3.08 1.45 20160925 222000 3.19 1.45 20160925 222000 3.31 1.45 20160925 222000 3.40 1.45 20160925 222000 3.45 1.44 20160925 222000 3.50 1.44 20160925 222000 3.55 1.44 20160925 222000 3.60 1.44 20160925 222000 3.66 1.44 20160925 222000 3.71 1.43 20160925 222000 3.77 1.43 20160925 222000 3.81 1.43 20160925 222000 3.86 1.43 20160925 222000 3.88 1.43 20160925 222000 3.91 1.44 20160925 222000 3.93 1.44 20160925 222000 3.96 1.44 20160925 222000 3.99 1.44 20160925 222000 4.02 1.44 20160925 222000 4.05 1.45 20160925 222000 4.08 1.45 20160925 222000 4.10 1.45 20160925 222000 4.11 1.45 20160925 222000 4.13 1.45 20160925 222000 4.15 1.45 20160925 222000 4.17 1.46 20160925 222000 4.19 1.46 20160925 222000 4.20 1.46 20160925 222000 4.22 1.46 20160925 222000 4.25 1.46 20160925 222000 4.28 1.47 20160925 222000 4.30 1.47 20160925 222000 4.33 1.47 20160925 222000 4.36 1.48 20160925 222000 4.39 1.48 20160925 222000 4.42 1.48 20160925 222000 4.45 1.49 20160925 222000 4.47 1.49 20160925 222000 4.51 1.49 20160925 222000 4.53 1.50 20160925 222000 4.56 1.50 20160925 222000 4.59 1.51 20160925 222000 4.62 1.51 20160925 222000 4.65 1.52 20160925 222000 4.68 1.52 20160925 222000 4.71 1.52 20160925 222000 4.75 1.53 20160925 222000 4.77 1.53 20160925 222000 4.80 1.54 20160925 222000 4.83 1.54 20160925 222000 4.86 1.55 20160925 222000 4.89 1.55 20160925 222000 4.92 1.56 20160925 222000 4.95 1.56 20160925 222000 4.98 1.57 20160925 222000 5.00 1.58 20160925 222000 5.03 1.58 20160925 222100 2.29 1.44 20160925 222100 2.30 1.44 20160925 222100 2.33 1.44 20160925 222100 2.34 1.44 20160925 222100 2.38 1.44 20160925 222100 2.43 1.44 20160925 222100 2.45 1.45 20160925 222100 2.47 1.43 20160925 222100 2.54 1.43 20160925 222100 2.61 1.43 20160925 222100 2.68 1.43 20160925 222100 2.76 1.43 20160925 222100 2.85 1.43 20160925 222100 2.94 1.43 20160925 222100 3.01 1.43 20160925 222100 3.06 1.43 20160925 222100 3.12 1.43 20160925 222100 3.19 1.43 20160925 222100 3.26 1.43 20160925 222100 3.33 1.44 20160925 222100 3.41 1.44 20160925 222100 3.50 1.44 20160925 222100 3.60 1.44 20160925 222100 3.62 1.44 20160925 222100 3.66 1.44 20160925 222100 3.71 1.45 20160925 222100 3.76 1.45 20160925 222100 3.81 1.45 20160925 222100 3.87 1.45 20160925 222100 3.94 1.45 20160925 222100 4.01 1.46 20160925 222100 4.02 1.51 20160925 222100 4.02 1.52 20160925 222100 4.03 1.51 20160925 222100 4.03 1.52 20160925 222100 4.04 1.51 20160925 222100 4.04 1.52 20160925 222100 4.05 1.50 20160925 222100 4.06 1.46 20160925 222100 4.06 1.50 20160925 222100 4.07 1.46 20160925 222100 4.08 1.46 20160925 222100 4.08 1.50 20160925 222100 4.10 1.46 20160925 222100 4.10 1.50 20160925 222100 4.10 1.52 20160925 222100 4.11 1.47 20160925 222100 4.11 1.49 20160925 222100 4.12 1.49 20160925 222100 4.13 1.49 20160925 222100 4.14 1.47 20160925 222100 4.15 1.49 20160925 222100 4.16 1.47 20160925 222100 4.16 1.53 20160925 222100 4.17 1.48 20160925 222100 4.18 1.48 20160925 222100 4.19 1.47 20160925 222100 4.21 1.48 20160925 222100 4.22 1.48 20160925 222100 4.24 1.53 20160925 222200 4.32 1.53 20160925 222200 4.39 1.54 20160925 222200 4.48 1.54 20160925 222200 4.53 1.36 20160925 222200 4.54 1.35 20160925 222200 4.54 1.36 20160925 222200 4.54 1.37 20160925 222200 4.55 1.34 20160925 222200 4.55 1.37 20160925 222200 4.56 1.34 20160925 222200 4.57 1.33 20160925 222200 4.57 1.38 20160925 222200 4.57 1.54 20160925 222200 4.58 1.33 20160925 222200 4.59 1.32 20160925 222200 4.60 1.31 20160925 222200 4.60 1.38 20160925 222200 4.61 1.31 20160925 222200 4.62 1.31 20160925 222200 4.63 1.39 20160925 222200 4.64 1.30 20160925 222200 4.65 1.39 20160925 222200 4.66 1.30 20160925 222200 4.67 1.29 20160925 222200 4.67 1.55 20160925 222200 4.68 1.29 20160925 222200 4.69 1.29 20160925 222200 4.69 1.40 20160925 222200 4.70 1.29 20160925 222200 4.71 1.29 20160925 222200 4.72 1.40 20160925 222200 4.75 1.41 20160925 222200 4.75 1.55 20160925 222200 4.79 1.42 20160925 222200 4.84 1.42 20160925 222200 4.85 1.55 20160925 222200 4.89 1.43 20160925 222200 4.94 1.44 20160925 222200 4.94 1.55 20160925 222200 5.00 1.45 20160925 222200 5.04 1.55 20160925 222200 5.06 1.45 20160925 222200 5.11 1.46 20160925 222200 5.13 1.55 20160925 222200 5.16 1.47 20160925 222200 5.22 1.48 20160925 222200 5.22 1.55 20160925 222200 5.27 1.48 20160925 222200 5.31 1.49 20160925 222200 5.32 1.55 20160925 222200 5.34 1.50 20160925 222200 5.37 1.51 20160925 222200 5.40 1.51 20160925 222200 5.41 1.55 20160925 222200 5.43 1.52 20160925 222200 5.46 1.53 20160925 222200 5.49 1.53 20160925 222200 5.50 1.55 20160925 222200 5.52 1.54 20160925 222300 4.73 1.28 20160925 222300 4.75 1.28 20160925 222300 4.77 1.28 20160925 222300 4.78 1.28 20160925 222300 4.80 1.28 20160925 222300 4.81 1.28 20160925 222300 4.83 1.28 20160925 222300 4.84 1.28 20160925 222300 4.87 1.28 20160925 222300 4.89 1.28 20160925 222300 4.91 1.28 20160925 222300 4.94 1.28 20160925 222300 4.95 1.28 20160925 222300 4.96 1.28 20160925 222300 4.97 1.29 20160925 222300 4.98 1.29 20160925 222300 4.99 1.29 20160925 222300 5.00 1.29 20160925 222300 5.01 1.29 20160925 222300 5.03 1.29 20160925 222300 5.04 1.29 20160925 222300 5.06 1.29 20160925 222300 5.08 1.29 20160925 222300 5.09 1.29 20160925 222300 5.10 1.29 20160925 222300 5.11 1.29 20160925 222300 5.11 1.30 20160925 222300 5.12 1.29 20160925 222300 5.12 1.30 20160925 222300 5.13 1.30 20160925 222300 5.14 1.30 20160925 222300 5.15 1.30 20160925 222300 5.16 1.30 20160925 222300 5.17 1.30 20160925 222300 5.18 1.30 20160925 222300 5.19 1.30 20160925 222300 5.20 1.30 20160925 222300 5.21 1.30 20160925 222300 5.22 1.30 20160925 222400 5.15 1.30 20160925 222400 5.16 1.30 20160925 222400 5.17 1.30 20160925 222400 5.19 1.30 20160925 222400 5.20 1.30 20160925 222400 5.21 1.30 20160925 222400 5.23 1.30 20160925 222400 5.24 1.30 20160925 222400 5.25 1.30 20160925 222400 5.29 1.30 20160925 222400 5.32 1.31 20160925 222400 5.36 1.31 20160925 222400 5.39 1.31 20160925 222400 5.43 1.31 20160925 222400 5.46 1.32 20160925 222400 5.50 1.32 20160925 222400 5.53 1.32 20160925 222400 5.57 1.32 20160925 222400 5.61 1.33 20160925 222400 5.65 1.33 20160925 222400 5.68 1.34 20160925 222400 5.72 1.34 20160925 222400 5.76 1.34 20160925 222400 5.80 1.35 20160925 222400 5.83 1.35 20160925 222400 5.87 1.35 20160925 222400 5.90 1.36 20160925 222400 5.91 1.36 20160925 222400 5.92 1.36 20160925 222400 5.92 1.37 20160925 222400 5.94 1.37 20160925 222400 5.95 1.37 20160925 222400 5.95 1.39 20160925 222400 5.96 1.38 20160925 222400 5.96 1.39 20160925 222400 5.97 1.38 20160925 222400 5.98 1.39 20160925 222400 6.01 1.40 20160925 222400 6.03 1.40 20160925 222400 6.06 1.40 20160925 222400 6.09 1.40 20160925 222400 6.12 1.40 20160925 222400 6.15 1.41 20160925 222400 6.17 1.41 20160925 222400 6.20 1.41 20160925 222400 6.21 1.41 20160925 222400 6.22 1.41 20160925 222400 6.23 1.42 20160925 222400 6.24 1.42 20160925 222400 6.25 1.42 20160925 222400 6.27 1.42 20160925 222400 6.29 1.42 20160925 222500 6.31 1.42 20160925 222500 6.33 1.42 20160925 222500 6.36 1.42 20160925 222500 6.37 1.42 20160925 222500 6.39 1.42 20160925 222500 6.42 1.42 20160925 222500 6.45 1.43 20160925 222500 6.48 1.43 20160925 222500 6.51 1.43 20160925 222500 6.54 1.43 20160925 222500 6.58 1.43 20160925 222500 6.60 1.44 20160925 222500 6.63 1.44 20160925 222500 6.66 1.44 20160925 222500 6.69 1.45 20160925 222500 6.74 1.46 20160925 222500 6.79 1.47 20160925 222500 6.84 1.48 20160925 222500 6.88 1.49 20160925 222500 6.93 1.50 20160925 222500 6.99 1.51 20160925 222500 7.04 1.52 20160925 222500 7.08 1.52 20160925 222500 7.13 1.53 20160925 222500 7.17 1.54 20160925 222500 7.22 1.55 20160925 222500 7.25 1.55 20160925 222500 7.30 1.56 20160925 222500 7.34 1.57 20160925 222500 7.39 1.57 20160925 222500 7.42 1.58 20160925 222500 7.47 1.58 20160925 222500 7.49 1.59 20160925 222500 7.50 1.59 20160925 222500 7.51 1.60 20160925 222500 7.52 1.60 20160925 222500 7.53 1.60 20160925 222500 7.54 1.61 20160925 222500 7.55 1.61 20160925 222500 7.56 1.61 20160925 222500 7.57 1.62 20160925 222500 7.59 1.62 20160925 222500 7.60 1.62 20160925 222500 7.61 1.63 20160925 222500 7.62 1.63 20160925 222500 7.63 1.63 20160925 222500 7.64 1.63 20160925 222500 7.65 1.64 20160925 222500 7.66 1.64 20160925 222500 7.67 1.64 20160925 222500 7.69 1.64 20160925 222500 7.71 1.65 20160925 222500 7.73 1.65 20160925 222500 7.74 1.65 20160925 222500 7.76 1.66 20160925 222500 7.78 1.66 20160925 222500 7.80 1.66 20160925 222500 7.81 1.67 20160925 222500 7.82 1.67 20160925 222500 7.83 1.67 20160925 222500 7.84 1.67 20160925 222500 7.85 1.67 20160925 222600 7.46 1.69 20160925 222600 7.47 1.69 20160925 222600 7.48 1.69 20160925 222600 7.49 1.69 20160925 222600 7.51 1.69 20160925 222600 7.52 1.69 20160925 222600 7.53 1.69 20160925 222600 7.54 1.69 20160925 222600 7.55 1.69 20160925 222600 7.56 1.69 20160925 222600 7.58 1.69 20160925 222600 7.59 1.69 20160925 222600 7.60 1.69 20160925 222600 7.62 1.70 20160925 222600 7.63 1.70 20160925 222600 7.64 1.70 20160925 222600 7.66 1.70 20160925 222600 7.67 1.70 20160925 222600 7.69 1.70 20160925 222600 7.70 1.70 20160925 222600 7.71 1.70 20160925 222600 7.72 1.70 20160925 222600 7.74 1.70 20160925 222600 7.75 1.70 20160925 222600 7.76 1.71 20160925 222600 7.78 1.71 20160925 222600 7.79 1.71 20160925 222600 7.80 1.71 20160925 222600 7.81 1.71 20160925 222600 7.82 1.71 20160925 222600 7.84 1.71 20160925 222600 7.85 1.71 20160925 222600 7.86 1.68 20160925 222600 7.86 1.71 20160925 222600 7.87 1.68 20160925 222600 7.88 1.68 20160925 222600 7.88 1.71 20160925 222600 7.89 1.68 20160925 222600 7.89 1.71 20160925 222600 7.90 1.68 20160925 222600 7.90 1.71 20160925 222600 7.91 1.68 20160925 222600 7.91 1.69 20160925 222600 7.91 1.70 20160925 222600 7.91 1.71 20160925 222600 7.92 1.69 20160925 222600 7.92 1.70 20160925 222600 7.93 1.69 20160925 222600 7.93 1.70 20160925 222700 6.89 1.67 20160925 222700 6.90 1.67 20160925 222700 6.91 1.68 20160925 222700 6.92 1.68 20160925 222700 6.93 1.68 20160925 222700 6.95 1.68 20160925 222700 6.96 1.68 20160925 222700 6.97 1.69 20160925 222700 6.98 1.69 20160925 222700 6.99 1.69 20160925 222700 7.00 1.69 20160925 222700 7.01 1.69 20160925 222700 7.02 1.69 20160925 222700 7.03 1.70 20160925 222700 7.04 1.70 20160925 222700 7.05 1.70 20160925 222700 7.06 1.70 20160925 222700 7.07 1.70 20160925 222700 7.08 1.70 20160925 222700 7.09 1.70 20160925 222700 7.10 1.70 20160925 222700 7.11 1.70 20160925 222700 7.13 1.70 20160925 222700 7.15 1.70 20160925 222700 7.17 1.70 20160925 222700 7.19 1.70 20160925 222700 7.21 1.70 20160925 222700 7.23 1.70 20160925 222700 7.25 1.70 20160925 222700 7.26 1.70 20160925 222700 7.28 1.69 20160925 222700 7.28 1.70 20160925 222700 7.29 1.69 20160925 222700 7.30 1.69 20160925 222700 7.31 1.69 20160925 222700 7.32 1.69 20160925 222700 7.33 1.69 20160925 222700 7.34 1.69 20160925 222700 7.35 1.69 20160925 222700 7.36 1.69 20160925 222700 7.37 1.69 20160925 222700 7.38 1.69 20160925 222700 7.40 1.69 20160925 222700 7.41 1.69 20160925 222700 7.42 1.69 20160925 222700 7.43 1.69 20160925 222700 7.44 1.69 20160925 222700 7.46 1.69 20160925 222800 5.82 1.60 20160925 222800 5.84 1.60 20160925 222800 5.85 1.60 20160925 222800 5.86 1.60 20160925 222800 5.87 1.60 20160925 222800 5.88 1.60 20160925 222800 5.90 1.60 20160925 222800 5.92 1.60 20160925 222800 5.93 1.60 20160925 222800 5.94 1.60 20160925 222800 5.95 1.60 20160925 222800 5.97 1.60 20160925 222800 5.99 1.61 20160925 222800 6.00 1.60 20160925 222800 6.04 1.61 20160925 222800 6.07 1.61 20160925 222800 6.11 1.61 20160925 222800 6.14 1.61 20160925 222800 6.17 1.61 20160925 222800 6.21 1.61 20160925 222800 6.24 1.61 20160925 222800 6.27 1.62 20160925 222800 6.28 1.62 20160925 222800 6.30 1.62 20160925 222800 6.32 1.62 20160925 222800 6.34 1.62 20160925 222800 6.35 1.62 20160925 222800 6.37 1.63 20160925 222800 6.39 1.63 20160925 222800 6.41 1.63 20160925 222800 6.43 1.63 20160925 222800 6.45 1.63 20160925 222800 6.47 1.63 20160925 222800 6.50 1.63 20160925 222800 6.52 1.63 20160925 222800 6.55 1.64 20160925 222800 6.57 1.64 20160925 222800 6.59 1.64 20160925 222800 6.62 1.64 20160925 222800 6.63 1.64 20160925 222800 6.65 1.64 20160925 222800 6.67 1.64 20160925 222800 6.68 1.64 20160925 222800 6.70 1.64 20160925 222800 6.72 1.65 20160925 222800 6.73 1.65 20160925 222800 6.75 1.65 20160925 222800 6.76 1.65 20160925 222800 6.77 1.65 20160925 222800 6.78 1.65 20160925 222800 6.79 1.66 20160925 222800 6.80 1.66 20160925 222800 6.81 1.66 20160925 222800 6.82 1.66 20160925 222800 6.83 1.66 20160925 222800 6.84 1.67 20160925 222800 6.85 1.67 20160925 222800 6.86 1.67 20160925 222800 6.87 1.67 20160925 222900 5.84 1.67 20160925 222900 5.84 1.68 20160925 222900 5.94 1.67 20160925 222900 5.96 1.69 20160925 222900 6.01 1.66 20160925 222900 6.02 1.61 20160925 222900 6.06 1.61 20160925 222900 6.07 1.70 20160925 222900 6.10 1.66 20160925 222900 6.11 1.61 20160925 222900 6.15 1.61 20160925 222900 6.18 1.61 20160925 222900 6.20 1.66 20160925 222900 6.23 1.61 20160925 222900 6.26 1.65 20160925 222900 6.26 1.71 20160925 222900 6.28 1.62 20160925 222900 6.34 1.62 20160925 222900 6.35 1.65 20160925 222900 6.39 1.62 20160925 222900 6.43 1.64 20160925 222900 6.44 1.72 20160925 222900 6.45 1.62 20160925 222900 6.50 1.64 20160925 222900 6.53 1.62 20160925 222900 6.54 1.64 20160925 222900 6.58 1.64 20160925 222900 6.60 1.62 20160925 222900 6.62 1.73 20160925 222900 6.63 1.64 20160925 222900 6.66 1.62 20160925 222900 6.68 1.63 20160925 222900 6.71 1.62 20160925 222900 6.71 1.63 20160925 222900 6.72 1.63 20160925 222900 6.73 1.63 20160925 222900 6.74 1.63 20160925 222900 6.76 1.63 20160925 222900 6.77 1.63 20160925 222900 6.79 1.63 20160925 222900 6.81 1.63 20160925 222900 6.82 1.63 20160925 222900 6.82 1.74 20160925 222900 6.84 1.63 20160925 222900 6.87 1.63 20160925 222900 7.02 1.75 20160925 222900 7.27 1.76 20160925 222900 7.44 1.77 20160925 222900 7.63 1.77 20160925 222900 7.86 1.78 20160925 222900 8.07 1.79 20160925 222900 8.25 1.79 20160925 222900 8.49 1.80 20160925 222900 8.72 1.81 20160925 222900 8.97 1.82 20160925 222900 9.03 1.76 20160925 222900 9.04 1.77 20160925 222900 9.06 1.78 20160925 222900 9.09 1.79 20160925 222900 9.12 1.80 20160925 222900 9.15 1.81 20160925 222900 9.17 1.82 20160925 222900 9.18 1.82 20160925 223000 6.48 1.35 20160925 223000 6.49 1.35 20160925 223000 6.50 1.35 20160925 223000 6.51 1.35 20160925 223000 6.52 1.35 20160925 223000 6.54 1.35 20160925 223000 6.55 1.35 20160925 223000 6.57 1.35 20160925 223000 6.59 1.34 20160925 223000 6.62 1.34 20160925 223000 6.65 1.35 20160925 223000 6.68 1.35 20160925 223000 6.72 1.35 20160925 223000 6.76 1.35 20160925 223000 6.80 1.35 20160925 223000 6.85 1.35 20160925 223000 6.89 1.46 20160925 223000 6.90 1.36 20160925 223000 6.92 1.45 20160925 223000 6.94 1.36 20160925 223000 6.95 1.45 20160925 223000 6.95 1.47 20160925 223000 6.98 1.36 20160925 223000 7.00 1.44 20160925 223000 7.01 1.37 20160925 223000 7.03 1.37 20160925 223000 7.03 1.48 20160925 223000 7.04 1.44 20160925 223000 7.06 1.38 20160925 223000 7.08 1.39 20160925 223000 7.08 1.43 20160925 223000 7.10 1.49 20160925 223000 7.11 1.39 20160925 223000 7.11 1.43 20160925 223000 7.15 1.40 20160925 223000 7.15 1.42 20160925 223000 7.16 1.50 20160925 223000 7.17 1.40 20160925 223000 7.19 1.42 20160925 223000 7.21 1.41 20160925 223000 7.24 1.51 20160925 223000 7.33 1.52 20160925 223000 7.39 1.53 20160925 223000 7.48 1.54 20160925 223000 7.56 1.55 20160925 223000 7.71 1.56 20160925 223000 7.84 1.57 20160925 223000 7.96 1.59 20160925 223000 8.10 1.60 20160925 223000 8.21 1.61 20160925 223000 8.33 1.63 20160925 223000 8.46 1.64 20160925 223000 8.58 1.65 20160925 223000 8.64 1.66 20160925 223000 8.70 1.67 20160925 223000 8.74 1.68 20160925 223000 8.78 1.69 20160925 223000 8.82 1.70 20160925 223000 8.86 1.71 20160925 223000 8.91 1.72 20160925 223000 8.94 1.73 20160925 223000 8.99 1.74 20160925 223000 9.01 1.75 20160925 223100 6.52 1.35 20160925 223100 6.54 1.35 20160925 223100 6.57 1.36 20160925 223100 6.59 1.36 20160925 223100 6.62 1.36 20160925 223100 6.64 1.37 20160925 223100 6.67 1.37 20160925 223100 6.70 1.37 20160925 223100 6.74 1.37 20160925 223100 6.84 1.38 20160925 223100 6.94 1.39 20160925 223100 7.05 1.40 20160925 223100 7.14 1.41 20160925 223100 7.25 1.42 20160925 223100 7.36 1.43 20160925 223100 7.47 1.44 20160925 223100 7.56 1.45 20160925 223100 7.65 1.46 20160925 223100 7.72 1.47 20160925 223100 7.78 1.48 20160925 223100 7.85 1.49 20160925 223100 7.92 1.50 20160925 223100 8.00 1.51 20160925 223100 8.05 1.52 20160925 223100 8.13 1.53 20160925 223100 8.20 1.54 20160925 223100 8.24 1.55 20160925 223100 8.29 1.56 20160925 223100 8.33 1.57 20160925 223100 8.38 1.58 20160925 223100 8.43 1.59 20160925 223100 8.48 1.61 20160925 223100 8.53 1.62 20160925 223100 8.57 1.63 20160925 223100 8.63 1.64 20160925 223100 8.68 1.66 20160925 223100 8.74 1.67 20160925 223100 8.79 1.68 20160925 223100 8.85 1.69 20160925 223100 8.91 1.70 20160925 223100 8.98 1.72 20160925 223100 9.04 1.73 20160925 223100 9.11 1.74 20160925 223100 9.17 1.75 20160925 223100 9.22 1.77 20160925 223100 9.29 1.78 20160925 223100 9.35 1.79 20160925 223100 9.42 1.81 20160925 223100 9.47 1.82 20160925 223100 9.54 1.84 20160925 223100 9.60 1.85 20160925 223100 9.60 1.95 20160925 223100 9.61 1.95 20160925 223100 9.63 1.95 20160925 223100 9.65 1.94 20160925 223100 9.66 1.86 20160925 223100 9.66 1.93 20160925 223100 9.66 1.94 20160925 223100 9.67 1.91 20160925 223100 9.67 1.92 20160925 223100 9.68 1.89 20160925 223100 9.68 1.90 20160925 223100 9.69 1.87 20160925 223100 9.69 1.88 20160925 223200 10.04 2.09 20160925 223200 10.10 2.10 20160925 223200 10.16 2.12 20160925 223200 10.21 2.13 20160925 223200 10.27 2.14 20160925 223200 10.33 2.15 20160925 223200 10.38 2.16 20160925 223200 10.44 2.18 20160925 223200 10.52 2.20 20160925 223200 10.58 2.23 20160925 223200 10.66 2.26 20160925 223200 10.73 2.29 20160925 223200 10.79 2.32 20160925 223200 10.87 2.35 20160925 223200 10.95 2.39 20160925 223200 11.02 2.41 20160925 223200 11.08 2.44 20160925 223200 11.11 2.47 20160925 223200 11.12 2.50 20160925 223200 11.15 2.52 20160925 223200 11.18 2.55 20160925 223200 11.20 2.58 20160925 223200 11.23 2.61 20160925 223200 11.25 2.63 20160925 223200 11.28 2.66 20160925 223200 11.30 2.68 20160925 223200 11.32 2.68 20160925 223200 11.33 2.68 20160925 223200 11.35 2.68 20160925 223200 11.37 2.68 20160925 223200 11.38 2.67 20160925 223200 11.41 2.67 20160925 223200 11.44 2.67 20160925 223200 11.45 2.66 20160925 223200 11.48 2.67 20160925 223200 11.51 2.69 20160925 223200 11.55 2.72 20160925 223200 11.57 2.74 20160925 223200 11.61 2.77 20160925 223200 9.56 1.96 20160925 223200 9.56 1.97 20160925 223200 9.57 1.97 20160925 223200 9.58 1.96 20160925 223200 9.60 1.98 20160925 223200 9.65 1.98 20160925 223200 9.66 1.98 20160925 223200 9.70 1.99 20160925 223200 9.75 2.00 20160925 223200 9.76 2.00 20160925 223200 9.80 2.00 20160925 223200 9.85 2.01 20160925 223200 9.86 2.01 20160925 223200 9.88 2.02 20160925 223200 9.90 2.03 20160925 223200 9.91 2.03 20160925 223200 9.92 2.04 20160925 223200 9.93 2.05 20160925 223200 9.94 2.06 20160925 223200 9.95 2.07 20160925 223200 9.99 2.08 20160925 223300 11.65 2.80 20160925 223300 11.67 2.82 20160925 223300 11.71 2.85 20160925 223300 11.75 2.88 20160925 223300 11.76 2.90 20160925 223300 11.79 2.92 20160925 223300 11.82 2.95 20160925 223300 11.83 2.96 20160925 223300 11.85 2.98 20160925 223300 11.88 3.01 20160925 223300 11.89 3.02 20160925 223300 11.91 3.05 20160925 223300 11.93 3.07 20160925 223300 11.96 3.09 20160925 223300 11.98 3.10 20160925 223300 12.01 3.12 20160925 223300 12.04 3.14 20160925 223300 12.07 3.16 20160925 223300 12.10 3.17 20160925 223300 12.13 3.19 20160925 223300 12.15 3.21 20160925 223300 12.20 3.23 20160925 223300 12.27 3.25 20160925 223300 12.34 3.26 20160925 223300 12.42 3.28 20160925 223300 12.49 3.29 20160925 223300 12.57 3.31 20160925 223300 12.65 3.33 20160925 223300 12.74 3.35 20160925 223300 12.81 3.36 20160925 223300 12.88 3.37 20160925 223300 12.95 3.39 20160925 223300 13.02 3.40 20160925 223300 13.08 3.41 20160925 223300 13.16 3.42 20160925 223300 13.23 3.44 20160925 223300 13.31 3.45 20160925 223300 13.38 3.46 20160925 223300 13.46 3.47 20160925 223300 13.49 3.49 20160925 223300 13.51 3.49 20160925 223300 13.54 3.50 20160925 223300 13.56 3.51 20160925 223300 13.58 3.52 20160925 223300 13.61 3.53 20160925 223300 13.65 3.54 20160925 223300 13.68 3.55 20160925 223300 13.70 3.56 20160925 223300 13.75 3.57 20160925 223300 13.81 3.58 20160925 223300 13.85 3.59 20160925 223300 13.91 3.60 20160925 223300 13.96 3.61 20160925 223300 14.01 3.62 20160925 223300 14.06 3.63 20160925 223300 14.12 3.64 20160925 223300 14.17 3.65 20160925 223300 14.22 3.66 20160925 223300 14.28 3.67 20160925 223300 14.33 3.68 20160925 223300 14.38 3.69 20160925 223300 14.44 3.70 20160925 223300 14.50 3.71 20160925 223300 14.54 3.72 20160925 223400 14.59 3.73 20160925 223400 14.64 3.88 20160925 223400 14.65 3.74 20160925 223400 14.65 3.86 20160925 223400 14.65 3.87 20160925 223400 14.66 3.85 20160925 223400 14.66 3.89 20160925 223400 14.67 3.85 20160925 223400 14.68 3.89 20160925 223400 14.69 3.83 20160925 223400 14.69 3.84 20160925 223400 14.70 3.76 20160925 223400 14.70 3.90 20160925 223400 14.71 3.82 20160925 223400 14.73 3.81 20160925 223400 14.73 3.90 20160925 223400 14.74 3.79 20160925 223400 14.74 3.81 20160925 223400 14.75 3.77 20160925 223400 14.76 3.78 20160925 223400 14.76 3.91 20160925 223400 14.78 3.61 20160925 223400 14.78 3.77 20160925 223400 14.79 3.91 20160925 223400 14.80 3.62 20160925 223400 14.80 3.76 20160925 223400 14.81 3.64 20160925 223400 14.81 3.65 20160925 223400 14.81 3.66 20160925 223400 14.81 3.67 20160925 223400 14.81 3.74 20160925 223400 14.81 3.91 20160925 223400 14.82 3.68 20160925 223400 14.82 3.69 20160925 223400 14.82 3.70 20160925 223400 14.82 3.74 20160925 223400 14.82 3.79 20160925 223400 14.83 3.71 20160925 223400 14.84 3.73 20160925 223400 14.84 3.91 20160925 223400 14.87 3.80 20160925 223400 14.88 3.92 20160925 223400 14.89 3.92 20160925 223400 14.90 3.92 20160925 223400 14.92 3.92 20160925 223400 14.94 3.82 20160925 223400 14.94 3.92 20160925 223400 14.96 3.92 20160925 223400 14.97 3.91 20160925 223400 14.99 3.92 20160925 223400 15.00 3.83 20160925 223400 15.01 3.92 20160925 223400 15.03 3.91 20160925 223400 15.05 3.91 20160925 223400 15.07 3.85 20160925 223400 15.07 3.91 20160925 223400 15.08 3.90 20160925 223400 15.09 3.89 20160925 223400 15.12 3.89 20160925 223400 15.13 3.87 20160925 223400 15.13 3.88 20160925 223400 15.14 3.86 20160925 223400 15.14 3.87 20160925 223500 10.05 2.52 20160925 223500 10.10 2.54 20160925 223500 10.19 2.56 20160925 223500 10.33 2.58 20160925 223500 10.48 2.61 20160925 223500 10.60 2.63 20160925 223500 10.75 2.65 20160925 223500 10.90 2.67 20160925 223500 11.03 2.69 20160925 223500 11.19 2.72 20160925 223500 11.35 2.74 20160925 223500 11.46 2.76 20160925 223500 11.59 2.77 20160925 223500 11.71 2.79 20160925 223500 11.82 2.80 20160925 223500 11.94 2.82 20160925 223500 12.06 2.83 20160925 223500 12.18 2.85 20160925 223500 12.29 2.86 20160925 223500 12.31 3.03 20160925 223500 12.32 3.05 20160925 223500 12.33 3.02 20160925 223500 12.34 3.01 20160925 223500 12.36 3.00 20160925 223500 12.38 2.99 20160925 223500 12.40 2.88 20160925 223500 12.40 2.98 20160925 223500 12.41 2.97 20160925 223500 12.43 2.89 20160925 223500 12.43 2.96 20160925 223500 12.44 2.90 20160925 223500 12.45 2.91 20160925 223500 12.45 2.92 20160925 223500 12.45 2.93 20160925 223500 12.45 2.94 20160925 223500 12.46 2.94 20160925 223500 12.47 3.07 20160925 223500 12.62 3.10 20160925 223500 12.79 3.13 20160925 223500 12.92 3.15 20160925 223500 13.08 3.17 20160925 223500 13.24 3.20 20160925 223500 13.39 3.22 20160925 223500 13.55 3.25 20160925 223500 13.69 3.27 20160925 223500 13.77 3.29 20160925 223500 13.89 3.32 20160925 223500 14.00 3.35 20160925 223500 14.11 3.37 20160925 223500 14.20 3.39 20160925 223500 14.32 3.41 20160925 223500 14.44 3.44 20160925 223500 14.53 3.45 20160925 223500 14.58 3.47 20160925 223500 14.62 3.50 20160925 223500 14.64 3.52 20160925 223500 14.67 3.53 20160925 223500 14.69 3.55 20160925 223500 14.73 3.57 20160925 223500 14.75 3.59 20160925 223500 9.98 2.50 20160925 223600 4.78 2.07 20160925 223600 4.90 2.07 20160925 223600 5.01 2.08 20160925 223600 5.14 2.08 20160925 223600 5.29 2.08 20160925 223600 5.41 2.08 20160925 223600 5.47 2.08 20160925 223600 5.53 2.09 20160925 223600 5.59 2.09 20160925 223600 5.65 2.09 20160925 223600 5.73 2.09 20160925 223600 5.81 2.09 20160925 223600 5.90 2.09 20160925 223600 6.00 2.09 20160925 223600 6.11 2.09 20160925 223600 6.17 2.10 20160925 223600 6.25 2.10 20160925 223600 6.34 2.10 20160925 223600 6.41 2.11 20160925 223600 6.50 2.11 20160925 223600 6.60 2.11 20160925 223600 6.68 2.12 20160925 223600 6.78 2.12 20160925 223600 6.89 2.12 20160925 223600 6.99 2.13 20160925 223600 7.08 2.13 20160925 223600 7.18 2.14 20160925 223600 7.29 2.14 20160925 223600 7.37 2.15 20160925 223600 7.48 2.15 20160925 223600 7.59 2.16 20160925 223600 7.68 2.16 20160925 223600 7.79 2.17 20160925 223600 7.91 2.17 20160925 223600 8.02 2.18 20160925 223600 8.14 2.19 20160925 223600 8.26 2.20 20160925 223600 8.36 2.20 20160925 223600 8.48 2.21 20160925 223600 8.60 2.22 20160925 223600 8.72 2.22 20160925 223600 8.79 2.23 20160925 223600 8.86 2.24 20160925 223600 8.94 2.24 20160925 223600 9.00 2.25 20160925 223600 9.08 2.26 20160925 223600 9.15 2.26 20160925 223600 9.21 2.27 20160925 223600 9.28 2.28 20160925 223600 9.35 2.28 20160925 223600 9.38 2.30 20160925 223600 9.42 2.31 20160925 223600 9.45 2.32 20160925 223600 9.48 2.33 20160925 223600 9.51 2.34 20160925 223600 9.56 2.36 20160925 223600 9.59 2.37 20160925 223600 9.62 2.38 20160925 223600 9.65 2.40 20160925 223600 9.70 2.42 20160925 223600 9.76 2.43 20160925 223600 9.82 2.45 20160925 223600 9.87 2.47 20160925 223600 9.92 2.48 20160925 223700 2.01 1.99 20160925 223700 2.06 2.00 20160925 223700 2.09 1.99 20160925 223700 2.23 2.01 20160925 223700 2.31 1.98 20160925 223700 2.49 2.02 20160925 223700 2.57 1.97 20160925 223700 2.77 2.02 20160925 223700 2.90 1.96 20160925 223700 3.15 2.03 20160925 223700 3.19 1.95 20160925 223700 3.40 2.04 20160925 223700 3.45 1.95 20160925 223700 3.49 2.04 20160925 223700 3.58 2.04 20160925 223700 3.70 2.05 20160925 223700 3.76 1.94 20160925 223700 3.82 2.05 20160925 223700 3.93 2.05 20160925 223700 4.07 1.93 20160925 223700 4.08 2.06 20160925 223700 4.23 2.06 20160925 223700 4.33 1.92 20160925 223700 4.36 2.06 20160925 223700 4.47 2.07 20160925 223700 4.57 2.07 20160925 223700 4.64 1.92 20160925 223700 4.66 2.07 20160925 223700 4.95 1.91 20160925 223700 5.20 1.90 20160925 225600 10.09 3.47 20160925 225600 10.16 3.48 20160925 225700 10.26 3.49 20160925 225700 10.38 3.49 20160925 225700 10.50 3.49 20160925 225700 10.63 3.50 20160925 225700 10.77 3.51 20160925 225700 10.89 3.51 20160925 225700 11.01 3.52 20160925 225700 11.13 3.52 20160925 225700 11.22 3.53 20160925 225700 11.33 3.53 20160925 225700 11.42 3.53 20160925 225700 11.50 3.53 20160925 225700 11.59 3.53 20160925 225700 11.69 3.54 20160925 225700 11.77 3.54 20160925 225700 11.87 3.54 20160925 225700 11.93 3.54 20160925 225700 11.99 3.66 20160925 225700 11.99 3.68 20160925 225700 12.00 3.65 20160925 225700 12.01 3.64 20160925 225700 12.03 3.54 20160925 225700 12.03 3.63 20160925 225700 12.05 3.62 20160925 225700 12.06 3.70 20160925 225700 12.09 3.61 20160925 225700 12.12 3.59 20160925 225700 12.12 3.72 20160925 225700 12.13 3.55 20160925 225700 12.14 3.58 20160925 225700 12.17 3.55 20160925 225700 12.18 3.57 20160925 225700 12.20 3.75 20160925 225700 12.21 3.57 20160925 225700 12.23 3.55 20160925 225700 12.25 3.57 20160925 225700 12.28 3.57 20160925 225700 12.28 3.77 20160925 225700 12.29 3.55 20160925 225700 12.32 3.56 20160925 225700 12.34 3.55 20160925 225700 12.35 3.56 20160925 225700 12.35 3.79 20160925 225700 12.38 3.56 20160925 225700 12.41 3.55 20160925 225700 12.41 3.56 20160925 225700 12.43 3.55 20160925 225700 12.43 3.81 20160925 225700 12.46 3.55 20160925 225700 12.47 3.55 20160925 225700 12.48 3.55 20160925 225700 12.50 3.83 20160925 225700 12.52 3.55 20160925 225700 12.53 3.55 20160925 225700 12.54 3.55 20160925 225700 12.56 3.55 20160925 225700 12.58 3.55 20160925 225700 12.58 3.86 20160925 225700 12.60 3.55 20160925 225700 12.61 3.55 20160925 225700 12.63 3.55 20160925 225700 12.65 3.55 20160925 225700 12.67 3.88 20160925 225800 10.03 3.63 20160925 225800 10.07 3.65 20160925 225800 10.10 3.67 20160925 225800 10.15 3.70 20160925 225800 10.20 3.72 20160925 225800 10.24 3.74 20160925 225800 10.29 3.76 20160925 225800 10.35 3.78 20160925 225800 10.40 3.80 20160925 225800 10.46 3.83 20160925 225800 10.53 3.85 20160925 225800 10.59 3.87 20160925 225800 10.70 3.89 20160925 225800 10.90 3.90 20160925 225800 11.08 3.91 20160925 225800 11.29 3.93 20160925 225800 11.50 3.94 20160925 225800 11.69 3.96 20160925 225800 11.91 3.97 20160925 225800 12.14 3.99 20160925 225800 12.34 4.01 20160925 225800 12.58 4.03 20160925 225800 12.82 3.91 20160925 225800 12.82 4.06 20160925 225800 12.98 3.94 20160925 225800 13.02 4.08 20160925 225800 13.14 3.97 20160925 225800 13.26 4.11 20160925 225800 13.27 3.99 20160925 225800 13.43 4.02 20160925 225800 13.50 4.14 20160925 225800 13.58 4.05 20160925 225800 13.70 4.08 20160925 225800 13.70 4.16 20160925 225800 13.85 4.10 20160925 225800 13.93 4.19 20160925 225800 13.98 4.13 20160925 225800 14.03 4.14 20160925 225800 14.09 4.16 20160925 225800 14.15 4.17 20160925 225800 14.16 4.22 20160925 225800 14.19 4.19 20160925 225800 14.25 4.20 20160925 225800 14.30 4.22 20160925 225800 14.35 4.23 20160925 225800 14.36 4.24 20160925 225800 14.40 4.24 20160925 225800 8.43 3.31 20160925 225800 8.50 3.33 20160925 225800 8.60 3.34 20160925 225800 8.73 3.36 20160925 225800 8.85 3.37 20160925 225800 8.99 3.39 20160925 225800 9.13 3.41 20160925 225800 9.26 3.43 20160925 225800 9.40 3.45 20160925 225800 9.55 3.47 20160925 225800 9.67 3.49 20160925 225800 9.82 3.50 20160925 225800 9.86 3.53 20160925 225800 9.89 3.55 20160925 225800 9.91 3.57 20160925 225800 9.95 3.59 20160925 225800 9.99 3.61 20160925 225900 5.92 2.91 20160925 225900 5.93 2.92 20160925 225900 5.94 2.91 20160925 225900 5.95 2.91 20160925 225900 5.95 2.92 20160925 225900 5.97 2.91 20160925 225900 5.97 2.92 20160925 225900 5.99 2.91 20160925 225900 5.99 2.92 20160925 225900 6.01 2.91 20160925 225900 6.02 2.92 20160925 225900 6.04 2.91 20160925 225900 6.04 2.92 20160925 225900 6.05 2.91 20160925 225900 6.07 2.92 20160925 225900 6.08 2.91 20160925 225900 6.09 2.92 20160925 225900 6.10 2.91 20160925 225900 6.11 2.91 20160925 225900 6.12 2.93 20160925 225900 6.16 2.93 20160925 225900 6.20 2.93 20160925 225900 6.25 2.94 20160925 225900 6.29 2.94 20160925 225900 6.33 2.95 20160925 225900 6.38 2.95 20160925 225900 6.42 2.96 20160925 225900 6.47 2.96 20160925 225900 6.52 2.97 20160925 225900 6.56 2.97 20160925 225900 6.60 2.99 20160925 225900 6.65 3.00 20160925 225900 6.68 3.01 20160925 225900 6.72 3.02 20160925 225900 6.76 3.03 20160925 225900 6.80 3.04 20160925 225900 6.83 3.05 20160925 225900 6.90 3.06 20160925 225900 6.98 3.07 20160925 225900 7.09 3.09 20160925 225900 7.19 3.10 20160925 225900 7.28 3.11 20160925 225900 7.38 3.12 20160925 225900 7.48 3.14 20160925 225900 7.56 3.15 20160925 225900 7.66 3.16 20160925 225900 7.72 3.17 20160925 225900 7.74 3.18 20160925 225900 7.75 3.19 20160925 225900 7.77 3.19 20160925 225900 7.78 3.20 20160925 225900 7.80 3.21 20160925 225900 7.82 3.21 20160925 225900 7.84 3.22 20160925 225900 7.86 3.23 20160925 225900 7.92 3.24 20160925 225900 7.99 3.25 20160925 225900 8.07 3.26 20160925 225900 8.16 3.28 20160925 225900 8.23 3.29 20160925 225900 8.32 3.30 20160925 230000 3.29 2.86 20160925 230000 3.30 2.86 20160925 230000 3.31 2.85 20160925 230000 3.31 2.86 20160925 230000 3.33 2.85 20160925 230000 3.36 2.86 20160925 230000 3.42 2.86 20160925 230000 3.46 2.86 20160925 230000 3.52 2.86 20160925 230000 3.58 2.86 20160925 230000 3.63 2.86 20160925 230000 3.70 2.86 20160925 230000 3.77 2.86 20160925 230000 3.82 2.86 20160925 230000 3.90 2.86 20160925 230000 3.97 2.86 20160925 230000 4.03 2.86 20160925 230000 4.11 2.86 20160925 230000 4.19 2.86 20160925 230000 4.26 2.86 20160925 230000 4.35 2.86 20160925 230000 4.44 2.86 20160925 230000 4.50 2.86 20160925 230000 4.56 2.86 20160925 230000 4.62 2.86 20160925 230000 4.67 2.86 20160925 230000 4.73 2.86 20160925 230000 4.80 2.86 20160925 230000 4.86 2.86 20160925 230000 4.93 2.86 20160925 230000 5.00 2.86 20160925 230000 5.05 2.86 20160925 230000 5.09 2.86 20160925 230000 5.15 2.86 20160925 230000 5.20 2.87 20160925 230000 5.25 2.87 20160925 230000 5.31 2.87 20160925 230000 5.37 2.87 20160925 230000 5.43 2.87 20160925 230000 5.49 2.87 20160925 230000 5.54 2.87 20160925 230000 5.59 2.87 20160925 230000 5.64 2.88 20160925 230000 5.69 2.88 20160925 230000 5.73 2.88 20160925 230000 5.79 2.88 20160925 230000 5.84 2.89 20160925 230000 5.89 2.89 20160925 230000 5.94 2.89 20160925 230000 5.96 2.89 20160925 230000 5.98 2.89 20160925 230000 6.00 2.89 20160925 230000 6.02 2.89 20160925 230000 6.04 2.89 20160925 230000 6.06 2.90 20160925 230000 6.08 2.90 20160925 230000 6.10 2.90 20160925 230000 6.11 2.90 20160925 230000 6.12 2.90 20160925 230100 2.33 1.33 20160925 230100 2.36 1.31 20160925 230100 2.39 1.37 20160925 230100 2.42 1.29 20160925 230100 2.46 1.41 20160925 230100 2.47 1.27 20160925 230100 2.51 1.45 20160925 230100 2.53 1.25 20160925 230100 2.58 1.23 20160925 230100 2.61 1.50 20160925 230100 2.67 1.21 20160925 230100 2.70 1.53 20160925 230100 2.76 1.19 20160925 230100 2.80 1.58 20160925 230100 2.84 1.17 20160925 230100 2.88 1.62 20160925 230100 2.98 1.66 20160925 230100 3.10 1.71 20160925 230100 3.34 1.77 20160925 230100 3.34 2.85 20160925 230100 3.37 2.85 20160925 230100 3.41 2.85 20160925 230100 3.55 2.85 20160925 230100 3.56 1.81 20160925 230100 3.67 2.85 20160925 230100 3.76 1.87 20160925 230100 3.83 2.85 20160925 230100 4.00 1.93 20160925 230100 4.00 2.85 20160925 230100 4.15 2.85 20160925 230100 4.25 1.99 20160925 230100 4.33 2.85 20160925 230100 4.47 2.04 20160925 230100 4.50 2.85 20160925 230100 4.67 2.09 20160925 230100 4.67 2.85 20160925 230100 4.87 2.85 20160925 230100 4.92 2.15 20160925 230100 5.05 2.85 20160925 230100 5.13 2.20 20160925 230100 5.18 2.85 20160925 230100 5.32 2.25 20160925 230100 5.36 2.84 20160925 230100 5.48 2.30 20160925 230100 5.54 2.84 20160925 230100 5.65 2.34 20160925 230100 5.69 2.84 20160925 230100 5.84 2.39 20160925 230100 5.86 2.84 20160925 230100 6.02 2.44 20160925 230100 6.02 2.83 20160925 230100 6.15 2.48 20160925 230100 6.17 2.83 20160925 230100 6.30 2.82 20160925 230100 6.33 2.53 20160925 230100 6.35 2.79 20160925 230100 6.39 2.77 20160925 230100 6.42 2.75 20160925 230100 6.46 2.72 20160925 230100 6.49 2.69 20160925 230100 6.50 2.58 20160925 230100 6.52 2.67 20160925 230100 6.56 2.64 20160925 230100 6.58 2.61 20160925 230200 2.08 1.15 20160925 230200 2.08 1.16 20160925 230200 2.10 1.16 20160925 230200 2.15 1.14 20160925 230200 2.22 1.17 20160925 230200 2.25 1.14 20160925 230200 2.33 1.14 20160925 230200 2.34 1.17 20160925 230200 2.45 1.14 20160925 230200 2.50 1.18 20160925 230200 2.55 1.13 20160925 230200 2.66 1.13 20160925 230200 2.71 1.18 20160925 230200 2.74 1.13 20160925 230200 2.83 1.13 20160925 230200 2.88 1.16 20160925 230200 2.90 1.16 20160925 230200 2.91 1.15 20160925 230200 2.92 1.13 20160925 230200 2.92 1.15 20160925 230200 2.94 1.14 20160925 230200 2.97 1.14 20160925 230200 2.99 1.13 20160925 230200 3.01 1.13 20160925 230200 3.03 1.13 20160925 230200 3.04 1.20 20160925 230200 3.28 1.22 20160925 230200 3.62 1.23 20160925 230200 3.97 1.25 20160925 230200 4.28 1.27 20160925 230200 4.59 1.29 20160925 230200 4.94 1.31 20160925 230200 5.30 1.33 20160925 230200 5.56 1.35 20160925 230200 5.93 1.36 20160925 230200 6.29 1.37 20160925 230200 6.58 1.38 20160925 230200 6.90 1.40 20160925 230200 7.23 1.41 20160925 230200 7.49 1.42 20160925 230200 7.80 1.43 20160925 230200 8.10 1.45 20160925 230200 8.25 1.45 20160925 230200 8.26 1.41 20160925 230200 8.27 1.45 20160925 230200 8.28 1.40 20160925 230200 8.28 1.41 20160925 230200 8.28 1.43 20160925 230200 8.29 1.39 20160925 230200 8.30 1.38 20160925 230200 8.30 1.46 20160925 230200 8.31 1.44 20160925 230200 8.31 1.45 20160925 230200 8.32 1.44 20160925 230200 8.32 1.45 20160925 230200 8.33 1.45 20160925 230200 8.35 1.45 20160925 230200 8.36 1.45 20160925 230200 8.37 1.37 20160925 230800 0.76 0.45 20160925 230800 0.77 0.45 20160925 230800 0.82 0.44 20160925 230800 0.85 0.52 20160925 230800 0.86 0.52 20160925 230800 0.91 0.51 20160925 230800 0.96 0.53 20160925 230800 0.98 0.50 20160925 230800 1.03 0.48 20160925 230800 1.07 0.50 20160925 230800 1.08 0.54 20160925 230800 1.15 0.55 20160925 230800 1.22 0.49 20160925 230800 1.22 0.56 20160925 230800 1.30 0.56 20160925 230800 1.38 0.57 20160925 230800 1.41 0.50 20160925 230800 1.47 0.57 20160925 230800 1.54 0.58 20160925 230800 1.62 0.58 20160925 230800 1.64 0.51 20160925 230800 1.78 0.59 20160925 230800 1.87 0.60 20160925 230800 1.95 0.60 20160925 230800 2.04 0.61 20160925 230800 2.11 0.61 20160925 230800 2.19 0.62 20160925 230800 2.27 0.62 20160925 230800 2.34 0.62 20160925 230800 2.51 0.63 20160925 230800 2.59 0.64 20160925 230900 2.67 0.64 20160925 230900 2.76 0.64 20160925 230900 2.84 0.64 20160925 230900 2.90 0.64 20160925 230900 2.95 0.64 20160925 230900 3.01 0.65 20160925 230900 3.08 0.65 20160925 230900 3.13 0.65 20160925 230900 3.19 0.65 20160925 230900 3.26 0.65 20160925 230900 3.32 0.65 20160925 230900 3.37 0.65 20160925 230900 3.42 0.66 20160925 230900 3.48 0.67 20160925 230900 3.52 0.67 20160925 230900 3.58 0.68 20160925 230900 3.64 0.68 20160925 230900 3.70 0.69 20160925 230900 3.75 0.69 20160925 230900 3.81 0.70 20160925 230900 3.87 0.71 20160925 230900 3.91 0.72 20160925 230900 3.96 0.72 20160925 230900 4.02 0.73 20160925 230900 4.07 0.74 20160925 230900 4.12 0.75 20160925 230900 4.18 0.76 20160925 230900 4.23 0.76 20160925 230900 4.28 0.77 20160925 230900 4.33 0.78 20160925 230900 4.38 0.79 20160925 230900 4.44 0.80 20160925 230900 4.49 0.81 20160925 230900 4.54 0.82 20160925 230900 4.60 0.83 20160925 230900 4.66 0.84 20160925 230900 4.72 0.85 20160925 230900 4.79 0.86 20160925 230900 4.95 0.88 20160925 230900 5.05 0.90 20160925 230900 5.14 0.91 20160925 230900 5.23 0.92 20160925 230900 5.31 0.93 20160925 230900 5.40 0.94 20160925 230900 5.50 0.95 20160925 230900 5.57 0.97 20160925 230900 5.67 0.98 20160925 230900 5.78 1.00 20160925 230900 5.88 1.01 20160925 230900 5.96 1.03 20160925 230900 6.06 1.04 20160925 230900 6.16 1.06 20160925 230900 6.25 1.07 20160925 230900 6.35 1.08 20160925 230900 6.45 1.10 20160925 230900 6.55 1.11 20160925 230900 6.63 1.13 20160925 230900 6.73 1.14 20160925 230900 6.83 1.16 20160925 230900 6.93 1.17 20160925 230900 7.02 1.19 20160925 230900 7.12 1.20 20160925 231000 2.06 0.85 20160925 231000 2.34 0.88 20160925 231000 2.63 0.92 20160925 231000 3.01 0.95 20160925 231000 3.46 0.99 20160925 231000 3.79 1.01 20160925 231000 4.25 1.04 20160925 231000 4.68 1.08 20160925 231000 5.12 1.11 20160925 231000 5.51 1.14 20160925 231000 5.92 1.17 20160925 231000 6.35 1.20 20160925 231000 6.49 1.22 20160925 231000 6.68 1.24 20160925 231000 6.91 1.27 20160925 231000 7.12 1.29 20160925 231000 7.21 1.22 20160925 231000 7.27 1.23 20160925 231000 7.32 1.32 20160925 231000 7.35 1.25 20160925 231000 7.43 1.27 20160925 231000 7.51 1.28 20160925 231000 7.55 1.34 20160925 231000 7.58 1.30 20160925 231000 7.66 1.31 20160925 231000 7.75 1.33 20160925 231000 7.78 1.37 20160925 231000 7.82 1.35 20160925 231000 7.89 1.36 20160925 231000 7.94 1.37 20160925 231000 7.99 1.39 20160925 231000 8.00 1.39 20160925 231000 8.04 1.40 20160925 231000 8.09 1.41 20160925 231000 8.14 1.42 20160925 231000 8.17 1.41 20160925 231000 8.19 1.42 20160925 231000 8.20 1.44 20160925 231000 8.21 1.43 20160925 231000 8.23 1.43 20160925 231000 8.24 1.45 20160925 231000 8.25 1.44 20160925 231000 8.28 1.45 20160925 231000 8.30 1.46 20160925 231000 8.31 1.46 20160925 231000 8.32 1.47 20160925 231000 8.33 1.48 20160925 231000 8.35 1.47 20160925 231000 8.35 1.49 20160925 231000 8.37 1.50 20160925 231000 8.39 1.47 20160925 231000 8.39 1.51 20160925 231000 8.40 1.48 20160925 231000 8.41 1.49 20160925 231000 8.41 1.50 20160925 231000 8.41 1.52 20160925 231000 8.42 1.50 20160925 231000 8.42 1.53 20160925 231000 8.43 1.51 20160925 231000 8.43 1.52 20160925 231000 8.45 1.53 20160925 231000 8.45 1.54 20160925 231000 8.46 1.54 20160925 231100 1.21 0.68 20160925 231100 1.26 0.71 20160925 231100 1.27 0.64 20160925 231100 1.38 0.75 20160925 231100 1.52 0.78 20160925 231100 1.79 0.82 20160925 231200 3.93 0.54 20160925 231200 3.94 0.54 20160925 231200 3.95 0.54 20160925 231200 3.96 0.54 20160925 231200 3.97 0.54 20160925 231200 3.98 0.53 20160925 231200 3.98 0.54 20160925 231200 4.00 0.52 20160925 231200 4.00 0.54 20160925 231200 4.01 0.54 20160925 231200 4.02 0.52 20160925 231200 4.03 0.53 20160925 231200 4.05 0.51 20160925 231200 4.05 0.54 20160925 231200 4.08 0.51 20160925 231200 4.08 0.54 20160925 231200 4.10 0.50 20160925 231200 4.10 0.55 20160925 231200 4.12 0.55 20160925 231200 4.13 0.50 20160925 231200 4.14 0.56 20160925 231200 4.16 0.57 20160925 231200 4.17 0.50 20160925 231200 4.19 0.50 20160925 231200 4.19 0.57 20160925 231200 4.21 0.58 20160925 231200 4.22 0.50 20160925 231200 4.25 0.51 20160925 231200 4.29 0.51 20160925 231200 4.36 0.52 20160925 231200 4.41 0.52 20160925 231200 4.45 0.53 20160925 231200 4.55 0.54 20160925 231200 4.60 0.54 20160925 231200 4.72 0.55 20160925 231200 4.81 0.56 20160925 231200 4.91 0.56 20160925 231200 5.08 0.57 20160925 231300 4.17 0.62 20160925 231300 4.18 0.62 20160925 231300 4.19 0.62 20160925 231300 4.21 0.62 20160925 231300 4.22 0.62 20160925 231300 4.23 0.58 20160925 231300 4.24 0.59 20160925 231300 4.24 0.62 20160925 231300 4.25 0.59 20160925 231300 4.26 0.59 20160925 231300 4.26 0.60 20160925 231300 4.26 0.62 20160925 231300 4.27 0.60 20160925 231300 4.27 0.62 20160925 231300 4.28 0.61 20160925 231300 4.28 0.62 20160925 231300 4.29 0.61 20160925 231300 4.30 0.61 20160925 231300 4.30 0.62 20160925 231300 4.31 0.62 20160925 231800 3.02 1.76 20160925 231800 3.03 1.76 20160925 231800 3.05 1.75 20160925 231800 3.05 1.77 20160925 231800 3.06 1.78 20160925 231800 3.07 1.74 20160925 231800 3.07 1.78 20160925 231800 3.11 1.73 20160925 231800 3.14 1.72 20160925 231800 3.17 1.72 20160925 231800 3.20 1.71 20160925 231800 3.22 1.70 20160925 231800 3.26 1.69 20160925 231800 3.27 1.68 20160925 231800 3.35 1.68 20160925 231800 3.44 1.67 20160925 231800 3.52 1.67 20160925 231800 3.59 1.67 20160925 231800 3.68 1.66 20160925 231800 3.92 1.65 20160925 231800 3.98 1.64 20160925 231800 4.00 1.42 20160925 231800 4.00 1.63 20160925 231800 4.01 1.41 20160925 231800 4.01 1.43 20160925 231800 4.01 1.63 20160925 231800 4.02 1.41 20160925 231800 4.02 1.44 20160925 231800 4.02 1.45 20160925 231800 4.03 1.40 20160925 231800 4.03 1.45 20160925 231800 4.04 1.46 20160925 231800 4.04 1.50 20160925 231800 4.04 1.51 20160925 231800 4.04 1.52 20160925 231800 4.04 1.53 20160925 231800 4.04 1.62 20160925 231800 4.05 1.40 20160925 231800 4.05 1.48 20160925 231800 4.05 1.49 20160925 231800 4.05 1.53 20160925 231800 4.05 1.62 20160925 231800 4.06 1.47 20160925 231800 4.06 1.54 20160925 231800 4.07 1.55 20160925 231800 4.07 1.61 20160925 231800 4.08 1.56 20160925 231800 4.09 1.56 20160925 231800 4.09 1.60 20160925 231800 4.10 1.57 20160925 231800 4.11 1.58 20160925 231800 4.11 1.60 20160925 231800 4.13 1.58 20160925 231800 4.13 1.59 20160925 231900 3.09 1.79 20160925 231900 3.10 1.80 20160925 231900 3.12 1.81 20160925 231900 3.13 1.81 20160925 231900 3.15 1.82 20160925 231900 3.16 1.83 20160925 231900 3.18 1.84 20160925 231900 3.19 1.84 20160925 231900 3.20 1.85 20160925 231900 3.21 1.86 20160925 231900 3.23 1.87 20160925 231900 3.24 1.88 20160925 231900 3.25 1.88 20160925 231900 3.27 1.89 20160925 231900 3.30 1.89 20160925 231900 3.32 1.90 20160925 231900 3.34 1.90 20160925 231900 3.37 1.91 20160925 231900 3.39 1.91 20160925 231900 3.42 1.92 20160925 231900 3.45 1.92 20160925 231900 3.47 1.93 20160925 231900 3.50 1.94 20160925 231900 3.52 1.94 20160925 231900 3.53 1.95 20160925 231900 3.56 1.96 20160925 231900 3.58 1.96 20160925 231900 3.59 1.97 20160925 231900 3.62 1.98 20160925 231900 3.64 1.98 20160925 231900 3.67 1.99 20160925 231900 3.73 2.00 20160925 231900 3.79 2.00 20160925 231900 3.87 2.01 20160925 231900 3.92 2.02 20160925 231900 3.98 2.02 20160925 231900 4.06 2.03 20160925 231900 4.12 2.04 20160925 231900 4.19 2.04 20160925 231900 4.26 2.05 20160925 231900 4.34 2.06 20160925 231900 4.41 2.06 20160925 231900 4.49 2.07 20160925 231900 4.58 2.08 20160925 231900 4.75 2.09 20160925 231900 4.84 2.10 20160925 231900 4.93 2.11 20160925 231900 4.97 2.11 20160925 231900 4.99 2.12 20160925 231900 5.01 2.13 20160925 231900 5.04 2.13 20160925 231900 5.05 2.14 20160925 231900 5.08 2.15 20160925 231900 5.10 2.15 20160925 231900 5.12 2.16 20160925 231900 5.14 2.17 20160925 231900 5.17 2.17 20160925 231900 5.20 2.18 20160925 231900 5.23 2.18 20160925 231900 5.25 2.19 20160925 231900 5.28 2.19 20160925 231900 5.31 2.20 20160925 231900 5.34 2.20 20160925 232000 5.36 2.21 20160925 232000 5.40 2.22 20160925 232000 5.48 2.22 20160925 232000 5.55 2.23 20160925 232000 5.63 2.23 20160925 232000 5.71 2.24 20160925 232000 5.78 2.24 20160925 232000 5.86 2.25 20160925 232000 5.94 2.25 20160925 232000 6.02 2.26 20160925 232000 6.10 2.26 20160925 232000 6.19 2.27 20160925 232000 6.29 2.28 20160925 232000 6.39 2.28 20160925 232000 6.47 2.29 20160925 232000 6.57 2.30 20160925 232000 6.67 2.31 20160925 232000 6.75 2.32 20160925 232000 6.82 2.34 20160925 232000 6.83 2.34 20160925 232000 6.84 2.33 20160925 232000 6.85 2.32 20160925 232000 6.85 2.33 20160925 232000 6.86 2.32 20160925 232000 6.86 2.35 20160925 232000 6.87 2.31 20160925 232000 6.88 2.30 20160925 232000 6.89 2.30 20160925 232000 6.90 2.29 20160925 232000 6.93 2.33 20160925 232000 6.96 2.29 20160925 232000 6.98 2.35 20160925 232000 7.00 2.33 20160925 232000 7.04 2.30 20160925 232000 7.05 2.34 20160925 232000 7.07 2.36 20160925 232000 7.10 2.31 20160925 232000 7.13 2.34 20160925 232000 7.16 2.31 20160925 232000 7.19 2.36 20160925 232000 7.20 2.34 20160925 232000 7.23 2.32 20160925 232000 7.26 2.34 20160925 232000 7.29 2.32 20160925 232000 7.30 2.36 20160925 232000 7.33 2.34 20160925 232000 7.36 2.33 20160925 232000 7.40 2.34 20160925 232000 7.41 2.34 20160925 232000 7.42 2.37 20160925 232000 7.46 2.34 20160925 232000 7.47 2.34 20160925 232000 7.51 2.34 20160925 232000 7.51 2.37 20160925 232000 7.54 2.35 20160925 232000 7.58 2.35 20160925 232000 7.62 2.35 20160925 232000 7.62 2.37 20160925 232000 7.64 2.36 20160925 232000 7.68 2.36 20160925 232000 7.72 2.37 20160925 232000 7.73 2.37 20160925 232000 7.74 2.37 20160925 232100 6.64 1.94 20160925 232100 6.71 1.95 20160925 232100 6.77 1.96 20160925 232100 6.84 1.98 20160925 232100 6.90 1.99 20160925 232100 6.97 2.00 20160925 232100 7.02 2.01 20160925 232100 7.09 2.03 20160925 232100 7.15 2.04 20160925 232100 7.20 2.05 20160925 232100 7.27 2.06 20160925 232100 7.33 2.08 20160925 232100 7.38 2.09 20160925 232100 7.40 2.10 20160925 232100 7.43 2.11 20160925 232100 7.45 2.12 20160925 232100 7.46 2.34 20160925 232100 7.47 2.34 20160925 232100 7.48 2.13 20160925 232100 7.48 2.34 20160925 232100 7.49 2.35 20160925 232100 7.50 2.14 20160925 232100 7.50 2.35 20160925 232100 7.53 2.15 20160925 232100 7.53 2.35 20160925 232100 7.56 2.16 20160925 232100 7.58 2.16 20160925 232100 7.62 2.17 20160925 232100 7.62 2.35 20160925 232100 7.67 2.19 20160925 232100 7.71 2.35 20160925 232100 7.72 2.20 20160925 232100 7.76 2.20 20160925 232100 7.80 2.34 20160925 232100 7.81 2.22 20160925 232100 7.87 2.23 20160925 232100 7.88 2.34 20160925 232100 7.91 2.23 20160925 232100 7.97 2.24 20160925 232100 7.98 2.34 20160925 232100 8.02 2.26 20160925 232100 8.04 2.26 20160925 232100 8.05 2.27 20160925 232100 8.06 2.28 20160925 232100 8.07 2.28 20160925 232100 8.08 2.29 20160925 232100 8.08 2.30 20160925 232100 8.08 2.34 20160925 232100 8.10 2.30 20160925 232100 8.11 2.31 20160925 232100 8.11 2.32 20160925 232100 8.13 2.32 20160925 232100 8.15 2.32 20160925 232100 8.15 2.34 20160925 232100 8.16 2.32 20160925 232100 8.18 2.32 20160925 232100 8.20 2.33 20160925 232100 8.22 2.33 20160925 232100 8.24 2.33 20160925 232100 8.26 2.33 20160925 232200 1.18 1.30 20160925 232200 1.30 1.31 20160925 232200 1.46 1.32 20160925 232200 1.60 1.32 20160925 232200 1.75 1.33 20160925 232200 1.93 1.34 20160925 232200 2.06 1.34 20160925 232200 2.08 1.35 20160925 232200 2.13 1.35 20160925 232200 2.21 1.36 20160925 232200 2.28 1.37 20160925 232200 2.38 1.37 20160925 232200 2.49 1.38 20160925 232200 2.60 1.39 20160925 232200 2.74 1.39 20160925 232200 2.84 1.40 20160925 232200 2.90 1.41 20160925 232200 2.97 1.42 20160925 232200 3.06 1.42 20160925 232200 3.17 1.43 20160925 232200 3.27 1.44 20160925 232200 3.39 1.45 20160925 232200 3.53 1.45 20160925 232200 3.67 1.46 20160925 232200 3.79 1.47 20160925 232200 3.94 1.48 20160925 232200 4.08 1.49 20160925 232200 4.20 1.50 20160925 232200 4.35 1.51 20160925 232200 4.50 1.52 20160925 232200 4.65 1.53 20160925 232200 4.77 1.54 20160925 232200 4.92 1.55 20160925 232200 5.06 1.56 20160925 232200 5.17 1.57 20160925 232200 5.31 1.59 20160925 232200 5.44 1.60 20160925 232200 5.58 1.61 20160925 232200 5.69 1.62 20160925 232200 5.83 1.63 20160925 232200 5.96 1.64 20160925 232200 6.06 1.65 20160925 232200 6.09 1.67 20160925 232200 6.12 1.68 20160925 232200 6.15 1.69 20160925 232200 6.18 1.70 20160925 232200 6.21 1.71 20160925 232200 6.24 1.73 20160925 232200 6.27 1.74 20160925 232200 6.27 1.84 20160925 232200 6.27 1.85 20160925 232200 6.27 1.86 20160925 232200 6.28 1.80 20160925 232200 6.28 1.81 20160925 232200 6.28 1.82 20160925 232200 6.29 1.79 20160925 232200 6.30 1.75 20160925 232200 6.30 1.77 20160925 232200 6.31 1.76 20160925 232200 6.32 1.87 20160925 232200 6.38 1.89 20160925 232200 6.45 1.90 20160925 232200 6.52 1.91 20160925 232200 6.57 1.93 20160925 232300 0.65 1.21 20160925 232300 0.66 1.22 20160925 232300 0.67 1.20 20160925 232300 0.68 1.23 20160925 232300 0.69 1.19 20160925 232300 0.69 1.24 20160925 232300 0.70 1.18 20160925 232300 0.71 1.24 20160925 232300 0.72 1.17 20160925 232300 0.74 1.12 20160925 232300 0.74 1.16 20160925 232300 0.75 1.11 20160925 232300 0.75 1.12 20160925 232300 0.75 1.25 20160925 232300 0.76 1.15 20160925 232300 0.77 1.26 20160925 232300 0.78 1.11 20160925 232300 0.78 1.14 20160925 232300 0.79 1.12 20160925 232300 0.80 1.13 20160925 232300 0.81 1.27 20160925 232300 0.84 1.10 20160925 232300 0.86 1.28 20160925 232300 0.91 1.10 20160925 232300 0.92 1.29 20160925 232300 0.97 1.29 20160925 232300 1.01 1.09 20160925 232300 1.06 1.30 20160925 232300 1.13 1.09 20160925 232300 1.19 1.08 20160925 232300 1.27 1.08 20160925 232300 1.35 1.07 20160925 232300 1.42 1.06 20160925 232500 5.83 1.49 20160925 232500 5.86 1.49 20160925 232500 5.88 1.49 20160925 232500 5.90 1.50 20160925 232500 5.93 1.50 20160925 232500 5.95 1.49 20160925 232500 5.96 1.50 20160925 232500 5.98 1.50 20160925 232500 6.01 1.50 20160925 232500 6.04 1.50 20160925 232500 6.06 1.49 20160925 232500 6.06 1.50 20160925 232500 6.08 1.50 20160925 232500 6.09 1.49 20160925 232500 6.11 1.49 20160925 232500 6.13 1.48 20160925 232500 6.14 1.47 20160925 232500 6.16 1.47 20160925 232500 6.18 1.46 20160925 232500 6.20 1.50 20160925 232500 6.21 1.46 20160925 232500 6.23 1.46 20160925 232500 6.25 1.45 20160925 232500 6.27 1.45 20160925 232500 6.30 1.45 20160925 232500 6.34 1.45 20160925 232500 6.34 1.50 20160925 232500 6.37 1.45 20160925 232500 6.42 1.45 20160925 232500 6.46 1.50 20160925 232500 6.47 1.45 20160925 232500 6.53 1.45 20160925 232500 6.60 1.50 20160925 232500 6.75 1.50 20160925 232500 6.87 1.50 20160925 232500 7.02 1.50 20160925 232500 7.03 1.50 20160925 232500 7.04 1.51 20160925 232600 6.17 1.11 20160925 232600 6.29 1.15 20160925 232600 6.38 1.17 20160925 232600 6.48 1.20 20160925 232600 6.58 1.23 20160925 232600 6.66 1.25 20160925 232600 6.70 1.40 20160925 232600 6.71 1.41 20160925 232600 6.72 1.28 20160925 232600 6.72 1.39 20160925 232600 6.73 1.38 20160925 232600 6.75 1.37 20160925 232600 6.77 1.36 20160925 232600 6.77 1.42 20160925 232600 6.80 1.30 20160925 232600 6.80 1.36 20160925 232600 6.82 1.35 20160925 232600 6.82 1.44 20160925 232600 6.83 1.33 20160925 232600 6.85 1.32 20160925 232600 6.87 1.45 20160925 232600 6.92 1.47 20160925 232600 6.96 1.48 20160925 232600 7.01 1.49 20160925 232600 7.04 1.51 20160925 232600 7.05 1.50 20160925 232600 7.05 1.51 20160925 232600 7.06 1.51 20160925 232600 7.07 1.52 20160925 232600 7.09 1.51 20160925 232600 7.09 1.52 20160925 232800 5.83 0.98 20160925 232800 6.10 1.03 20160925 232800 6.41 1.08 20160925 232800 6.72 1.14 20160925 232800 7.01 1.19 20160925 232800 7.14 1.22 20160925 232800 7.25 1.23 20160925 232800 7.36 1.26 20160925 232800 7.53 1.28 20160925 232800 7.56 1.29 20160925 232800 7.79 1.33 20160925 232800 7.81 1.34 20160925 232800 8.03 1.38 20160925 232800 8.04 1.37 20160925 232800 8.21 1.39 20160925 232800 8.21 1.41 20160925 232800 8.24 1.41 20160925 232800 8.27 1.41 20160925 232800 8.29 1.39 20160925 232800 8.31 1.41 20160925 232800 8.36 1.40 20160925 232800 8.36 1.42 20160925 232800 8.41 1.40 20160925 232800 8.41 1.42 20160925 232800 8.46 1.41 20160925 232800 8.46 1.43 20160925 232800 8.51 1.41 20160925 232800 8.54 1.42 20160925 232800 8.58 1.43 20160925 232800 8.59 1.44 20160925 232800 8.61 1.44 20160925 234500 0.88 2.72 20160925 234500 0.94 2.71 20160925 234500 0.95 2.73 20160925 234500 0.98 2.70 20160925 234500 1.03 2.74 20160925 234500 1.05 2.68 20160925 234500 1.11 2.67 20160925 234500 1.13 2.75 20160925 234500 1.15 2.66 20160925 234500 1.22 2.65 20160925 234500 1.23 2.76 20160925 234500 1.28 2.63 20160925 234500 1.31 2.77 20160925 234500 1.35 2.62 20160925 234500 1.41 2.78 20160925 234500 1.44 2.61 20160925 234500 1.50 2.79 20160925 234500 1.54 2.58 20160925 234500 1.59 2.80 20160925 234500 1.63 2.57 20160925 234500 1.66 2.81 20160925 234500 1.75 2.55 20160925 234500 1.86 2.81 20160925 234500 1.88 2.53 20160925 234500 2.01 2.50 20160925 234500 2.06 2.80 20160925 234500 2.12 2.49 20160925 234500 2.23 2.80 20160925 234500 2.25 2.47 20160925 234500 2.39 2.45 20160925 234500 2.42 2.36 20160925 234500 2.42 2.39 20160925 234500 2.42 2.80 20160925 234500 2.43 2.33 20160925 234500 2.43 2.42 20160925 234500 2.44 2.30 20160925 234500 2.46 2.27 20160925 234500 2.48 2.24 20160925 234500 2.51 2.21 20160925 234500 2.54 2.07 20160925 234500 2.55 2.01 20160925 234500 2.55 2.13 20160925 234500 2.55 2.18 20160925 234500 2.56 1.96 20160925 234500 2.59 1.90 20160925 234500 2.62 1.84 20160925 234500 2.62 2.80 20160925 234500 2.66 1.77 20160925 234500 2.71 1.53 20160925 234500 2.71 1.72 20160925 234500 2.77 1.66 20160925 234500 2.79 2.79 20160925 234500 2.98 2.79 20160925 234500 3.19 2.79 20160925 234500 3.35 2.79 20160925 234500 3.55 2.79 20160925 234500 3.74 2.80 20160925 234500 3.91 2.80 20160925 234500 4.12 2.81 20160925 234600 4.33 2.81 20160925 234600 4.55 2.82 20160925 234600 4.73 2.82 20160925 234600 4.96 2.82 20160925 234600 5.13 2.83 20160925 234600 5.23 2.83 20160925 234600 5.35 2.84 20160925 234600 5.47 2.85 20160925 234600 5.57 2.85 20160925 234600 5.69 2.86 20160925 234600 5.82 2.87 20160925 234600 5.92 2.87 20160925 234600 6.05 2.88 20160925 234600 6.16 2.88 20160925 234600 6.26 2.89 20160925 234600 6.33 2.89 20160925 234600 6.43 2.90 20160925 234600 6.53 2.90 20160925 234600 6.61 2.91 20160925 234600 6.71 2.91 20160925 234600 6.80 2.92 20160925 234600 6.87 2.92 20160925 234600 6.94 2.93 20160925 234600 7.00 2.93 20160925 234600 7.04 2.93 20160925 234600 7.10 2.94 20160925 234600 7.16 2.94 20160925 234600 7.22 2.94 20160925 234600 7.27 2.95 20160925 234600 7.32 2.95 20160925 234600 7.37 2.95 20160925 234600 7.38 2.95 20160925 234600 7.39 2.95 20160925 234600 7.40 2.95 20160925 234600 7.41 2.95 20160925 234600 7.43 2.96 20160925 234600 7.44 2.96 20160925 234600 7.45 2.96 20160925 234600 7.47 2.96 20160925 234600 7.48 2.96 20160925 234600 7.50 2.96 20160925 234600 7.51 2.96 20160925 234600 7.53 2.95 20160925 234600 7.55 2.95 20160925 234600 7.56 2.95 20160925 234600 7.58 2.95 20160925 234600 7.60 2.95 20160925 234600 7.61 2.95 20160925 234600 7.62 2.95 20160925 234600 7.64 2.94 20160925 234600 7.66 2.94 20160925 234600 7.68 2.94 20160925 234600 7.69 2.94 20160925 234600 7.72 2.94 20160925 234600 7.74 2.94 20160925 234600 7.79 2.93 20160925 234600 7.85 2.93 20160925 234600 7.90 2.93 20160925 234600 7.96 2.93 20160925 234600 8.02 2.93 20160925 234600 8.08 2.92 20160925 234700 10.03 2.84 20160925 234700 10.17 2.84 20160925 234700 10.31 2.84 20160925 234700 10.42 2.85 20160925 234700 10.56 2.85 20160925 234700 10.70 2.86 20160925 234700 10.82 2.86 20160925 234700 10.94 2.87 20160925 234700 11.05 2.87 20160925 234700 11.15 2.88 20160925 234700 11.26 2.88 20160925 234700 11.38 2.89 20160925 234700 11.49 2.89 20160925 234700 11.58 2.89 20160925 234700 11.69 2.90 20160925 234700 11.80 2.90 20160925 234700 11.87 2.91 20160925 234700 11.95 2.92 20160925 234700 12.03 2.92 20160925 234700 12.10 2.93 20160925 234700 12.19 2.93 20160925 234700 12.27 2.94 20160925 234700 12.35 2.95 20160925 234700 12.42 2.95 20160925 234700 12.51 2.96 20160925 234700 12.62 2.97 20160925 234700 12.70 2.98 20160925 234700 12.80 2.99 20160925 234700 12.91 3.00 20160925 234700 12.99 3.01 20160925 234700 13.09 3.02 20160925 234700 13.20 3.03 20160925 234700 13.30 3.04 20160925 234700 8.15 2.92 20160925 234700 8.20 2.92 20160925 234700 8.27 2.92 20160925 234700 8.35 2.91 20160925 234700 8.42 2.91 20160925 234700 8.51 2.91 20160925 234700 8.59 2.90 20160925 234700 8.66 2.90 20160925 234700 8.75 2.89 20160925 234700 8.83 2.89 20160925 234700 8.90 2.89 20160925 234700 8.97 2.88 20160925 234700 8.98 2.88 20160925 234700 8.99 2.87 20160925 234700 9.00 2.86 20160925 234700 9.02 2.86 20160925 234700 9.03 2.85 20160925 234700 9.04 2.84 20160925 234700 9.06 2.84 20160925 234700 9.08 2.83 20160925 234700 9.12 2.83 20160925 234700 9.18 2.83 20160925 234700 9.25 2.83 20160925 234700 9.32 2.83 20160925 234700 9.38 2.83 20160925 234700 9.45 2.83 20160925 234700 9.52 2.83 20160925 234700 9.59 2.83 20160925 234700 9.66 2.83 20160925 234700 9.78 2.83 20160925 234700 9.89 2.83 20160925 234800 10.17 2.81 20160925 234800 10.46 2.84 20160925 234800 10.80 2.88 20160925 234800 11.15 2.92 20160925 234800 11.44 2.95 20160925 234800 11.78 2.99 20160925 234800 12.13 3.02 20160925 234800 12.29 3.03 20160925 234800 12.43 3.04 20160925 234800 12.59 3.05 20160925 234800 12.77 3.06 20160925 234800 12.90 3.07 20160925 234800 13.07 3.08 20160925 234800 13.24 3.09 20160925 234800 13.35 3.05 20160925 234800 13.37 3.06 20160925 234800 13.38 3.07 20160925 234800 13.38 3.10 20160925 234800 13.40 3.07 20160925 234800 13.42 3.08 20160925 234800 13.44 3.09 20160925 234800 13.46 3.09 20160925 234800 13.49 3.10 20160925 234800 13.52 3.11 20160925 234800 3.24 2.19 20160925 234800 3.25 2.19 20160925 234800 3.28 2.20 20160925 234800 3.31 2.19 20160925 234800 3.37 2.20 20160925 234800 3.41 2.19 20160925 234800 3.47 2.20 20160925 234800 3.51 2.21 20160925 234800 3.56 2.19 20160925 234800 3.57 2.21 20160925 234800 3.72 2.19 20160925 234800 3.92 2.20 20160925 234800 3.93 2.19 20160925 234800 3.99 2.21 20160925 234800 4.11 2.21 20160925 234800 4.31 2.22 20160925 234800 4.56 2.23 20160925 234800 4.80 2.24 20160925 234800 5.13 2.25 20160925 234800 5.49 2.26 20160925 234800 5.78 2.27 20160925 234800 5.99 2.29 20160925 234800 6.21 2.32 20160925 234800 6.45 2.34 20160925 234800 6.66 2.36 20160925 234800 6.92 2.38 20160925 234800 7.19 2.40 20160925 234800 7.42 2.42 20160925 234800 7.70 2.44 20160925 234800 7.92 2.47 20160925 234800 8.09 2.50 20160925 234800 8.22 2.52 20160925 234800 8.38 2.56 20160925 234800 8.56 2.59 20160925 234800 8.70 2.61 20160925 234800 8.88 2.64 20160925 234800 9.06 2.68 20160925 234800 9.22 2.70 20160925 234800 9.50 2.74 20160925 234800 9.84 2.77 20160925 234900 10.06 2.36 20160925 234900 10.12 2.36 20160925 234900 10.19 2.36 20160925 234900 10.25 2.36 20160925 234900 10.32 2.37 20160925 234900 10.39 2.37 20160925 234900 10.45 2.37 20160925 234900 10.50 2.37 20160925 234900 10.57 2.38 20160925 234900 10.64 2.38 20160925 234900 10.70 2.39 20160925 234900 10.77 2.41 20160925 234900 10.84 2.42 20160925 234900 10.88 2.44 20160925 234900 3.64 2.22 20160925 234900 3.75 2.23 20160925 234900 3.88 2.23 20160925 234900 4.00 2.24 20160925 234900 4.17 2.25 20160925 234900 4.33 2.25 20160925 234900 4.50 2.26 20160925 234900 4.65 2.27 20160925 234900 4.84 2.27 20160925 234900 5.05 2.28 20160925 234900 5.25 2.29 20160925 234900 5.50 2.29 20160925 234900 5.75 2.30 20160925 234900 6.02 2.31 20160925 234900 6.21 2.32 20160925 234900 6.40 2.32 20160925 234900 6.55 2.33 20160925 234900 6.68 2.33 20160925 234900 6.84 2.34 20160925 234900 6.99 2.34 20160925 234900 7.15 2.35 20160925 234900 7.29 2.35 20160925 234900 7.42 2.36 20160925 234900 7.58 2.36 20160925 234900 7.66 2.36 20160925 234900 7.74 2.36 20160925 234900 7.82 2.36 20160925 234900 7.91 2.37 20160925 234900 7.99 2.37 20160925 234900 8.05 2.37 20160925 234900 8.15 2.37 20160925 234900 8.24 2.37 20160925 234900 8.34 2.37 20160925 234900 8.44 2.37 20160925 234900 8.53 2.37 20160925 234900 8.64 2.37 20160925 234900 8.72 2.37 20160925 234900 8.83 2.37 20160925 234900 8.93 2.37 20160925 234900 9.05 2.36 20160925 234900 9.17 2.36 20160925 234900 9.27 2.36 20160925 234900 9.37 2.36 20160925 234900 9.45 2.36 20160925 234900 9.56 2.36 20160925 234900 9.65 2.36 20160925 234900 9.75 2.36 20160925 234900 9.86 2.36 20160925 234900 9.95 2.36 20160925 235000 10.97 2.45 20160925 235000 11.03 2.47 20160925 235000 11.09 2.48 20160925 235000 11.14 2.49 20160925 235000 11.21 2.51 20160925 235000 11.28 2.55 20160925 235000 11.35 2.58 20160925 235000 11.43 2.62 20160925 235000 11.51 2.66 20160925 235000 11.59 2.70 20160925 235000 11.65 2.73 20160925 235000 11.73 2.77 20160925 235000 11.80 2.81 20160925 235000 11.88 2.84 20160925 235000 11.99 2.90 20160925 235000 12.09 2.95 20160925 235000 12.20 3.00 20160925 235000 12.29 3.04 20160925 235000 12.39 3.09 20160925 235000 12.50 3.14 20160925 235000 12.58 3.18 20160925 235000 12.69 3.24 20160925 235000 12.79 3.28 20160925 235000 12.90 3.33 20160925 235000 12.99 3.37 20160925 235000 13.10 3.42 20160925 235000 13.21 3.47 20160925 235000 13.29 3.51 20160925 235000 13.40 3.55 20160925 235000 13.50 3.60 20160925 235000 13.61 3.65 20160925 235000 13.68 3.68 20160925 235000 13.76 3.72 20160925 235000 13.85 3.76 20160925 235000 13.91 3.80 20160925 235000 13.99 3.84 20160925 235000 14.07 3.88 20160925 235000 14.15 3.92 20160925 235000 14.21 3.95 20160925 235000 14.23 5.44 20160925 235000 14.28 4.00 20160925 235000 14.29 5.38 20160925 235000 14.34 4.04 20160925 235000 14.37 5.31 20160925 235000 14.39 4.09 20160925 235000 14.44 4.13 20160925 235000 14.44 5.24 20160925 235000 14.49 4.18 20160925 235000 14.50 5.16 20160925 235000 14.54 4.23 20160925 235000 14.56 5.10 20160925 235000 14.57 4.27 20160925 235000 14.64 4.32 20160925 235000 14.64 5.03 20160925 235000 14.67 4.56 20160925 235000 14.67 4.75 20160925 235000 14.67 4.83 20160925 235000 14.67 4.89 20160925 235000 14.68 4.37 20160925 235000 14.68 4.49 20160925 235000 14.68 4.63 20160925 235000 14.68 4.68 20160925 235000 14.69 4.42 20160925 235000 14.69 4.96 20160925 235100 10.42 7.03 20160925 235100 10.46 7.03 20160925 235100 10.52 7.02 20160925 235100 10.61 7.02 20160925 235100 10.63 7.03 20160925 235100 10.71 7.01 20160925 235100 10.77 7.04 20160925 235100 10.84 7.01 20160925 235100 10.93 7.00 20160925 235100 10.95 7.04 20160925 235100 11.06 7.00 20160925 235100 11.13 7.04 20160925 235100 11.19 6.99 20160925 235100 11.32 7.04 20160925 235100 11.34 6.99 20160925 235100 11.49 7.05 20160925 235100 11.69 7.05 20160925 235100 11.90 7.05 20160925 235100 12.00 7.05 20160925 235100 12.11 7.04 20160925 235100 12.22 7.03 20160925 235100 12.33 7.02 20160925 235100 12.43 7.01 20160925 235100 12.54 7.01 20160925 235100 12.65 6.99 20160925 235100 12.76 6.99 20160925 235100 12.88 6.98 20160925 235100 12.92 6.96 20160925 235100 12.94 6.94 20160925 235100 12.97 6.93 20160925 235100 13.01 6.91 20160925 235100 13.05 6.89 20160925 235100 13.07 6.87 20160925 235100 13.11 6.86 20160925 235100 13.15 6.84 20160925 235100 13.20 6.81 20160925 235100 13.24 6.78 20160925 235100 13.29 6.75 20160925 235100 13.35 6.71 20160925 235100 13.41 6.68 20160925 235100 13.47 6.64 20160925 235100 13.51 6.61 20160925 235100 13.58 6.57 20160925 235100 13.64 6.54 20160925 235100 13.70 6.50 20160925 235100 13.72 6.45 20160925 235100 13.77 6.40 20160925 235100 13.82 6.36 20160925 235100 13.88 6.31 20160925 235100 13.91 6.27 20160925 235100 13.97 6.22 20160925 235100 14.03 6.18 20160925 235100 14.08 6.07 20160925 235100 14.09 5.77 20160925 235100 14.09 5.88 20160925 235100 14.09 5.95 20160925 235100 14.09 6.01 20160925 235100 14.09 6.13 20160925 235100 14.10 5.70 20160925 235100 14.10 5.83 20160925 235100 14.12 5.64 20160925 235100 14.15 5.59 20160925 235100 14.19 5.52 20160925 235200 10.00 6.43 20160925 235200 10.01 6.45 20160925 235200 10.04 6.40 20160925 235200 10.04 6.48 20160925 235200 10.08 6.50 20160925 235200 10.12 6.36 20160925 235200 10.12 6.52 20160925 235200 10.14 6.55 20160925 235200 10.19 6.33 20160925 235200 10.20 6.58 20160925 235200 10.25 6.60 20160925 235200 10.26 6.30 20160925 235200 10.28 6.63 20160925 235200 10.32 6.26 20160925 235200 10.35 6.65 20160925 235200 10.37 6.22 20160925 235200 10.43 6.67 20160925 235200 10.45 6.19 20160925 235200 10.47 6.16 20160925 235200 10.49 6.12 20160925 235200 10.52 6.70 20160925 235200 10.58 6.72 20160925 235200 10.68 6.74 20160925 235200 10.70 6.08 20160925 235200 10.79 6.77 20160925 235200 10.88 6.79 20160925 235200 10.94 6.05 20160925 235200 10.99 6.81 20160925 235200 11.11 6.84 20160925 235200 11.13 6.85 20160925 235200 11.14 6.87 20160925 235200 11.16 6.89 20160925 235200 11.18 6.01 20160925 235200 11.18 6.90 20160925 235200 11.20 6.92 20160925 235200 11.22 6.93 20160925 235200 11.26 6.95 20160925 235200 11.29 6.97 20160925 235200 11.43 5.97 20160925 235200 11.73 5.93 20160925 235200 11.94 5.89 20160925 235200 12.20 5.85 20160925 235200 12.46 5.81 20160925 235200 12.72 5.78 20160925 235200 12.78 5.73 20160925 235200 12.87 5.67 20160925 235200 12.99 5.62 20160925 235200 13.08 5.58 20160925 235200 13.20 5.53 20160925 235200 13.34 5.48 20160925 235200 13.35 4.65 20160925 235200 13.44 4.72 20160925 235200 13.51 4.77 20160925 235200 13.51 5.42 20160925 235200 13.56 4.83 20160925 235200 13.56 4.90 20160925 235200 13.56 4.96 20160925 235200 13.57 5.01 20160925 235200 13.59 5.08 20160925 235200 13.62 5.15 20160925 235200 13.64 5.38 20160925 235200 13.65 5.21 20160925 235200 13.69 5.26 20160925 235200 13.73 5.33 20160925 235300 10.02 3.10 20160925 235300 10.10 3.14 20160925 235300 10.16 3.18 20160925 235300 10.24 3.23 20160925 235300 10.32 3.27 20160925 235300 10.39 3.32 20160925 235300 10.50 3.36 20160925 235300 10.64 3.41 20160925 235300 10.78 3.46 20160925 235300 10.89 3.51 20160925 235300 11.05 3.56 20160925 235300 11.19 3.61 20160925 235300 11.33 3.67 20160925 235300 11.46 3.71 20160925 235300 11.61 3.76 20160925 235300 11.76 3.82 20160925 235300 11.93 3.89 20160925 235300 12.05 3.94 20160925 235300 12.21 4.00 20160925 235300 12.37 4.07 20160925 235300 12.49 4.11 20160925 235300 12.65 4.18 20160925 235300 12.80 4.23 20160925 235300 12.94 4.30 20160925 235300 12.99 4.35 20160925 235300 13.06 4.41 20160925 235300 13.14 4.48 20160925 235300 13.21 4.54 20160925 235300 13.27 4.59 20160925 235300 5.44 2.09 20160925 235300 5.58 2.10 20160925 235300 5.72 2.11 20160925 235300 5.86 2.13 20160925 235300 6.01 2.14 20160925 235300 6.16 2.15 20160925 235300 6.32 2.17 20160925 235300 6.44 2.19 20160925 235300 6.59 2.21 20160925 235300 6.75 2.24 20160925 235300 6.90 2.26 20160925 235300 7.02 2.28 20160925 235300 7.19 2.30 20160925 235300 7.34 2.33 20160925 235300 7.50 2.35 20160925 235300 7.61 2.37 20160925 235300 7.76 2.41 20160925 235300 7.89 2.44 20160925 235300 8.00 2.46 20160925 235300 8.14 2.50 20160925 235300 8.28 2.53 20160925 235300 8.42 2.56 20160925 235300 8.54 2.59 20160925 235300 8.68 2.62 20160925 235300 8.80 2.66 20160925 235300 8.94 2.70 20160925 235300 9.04 2.73 20160925 235300 9.17 2.77 20160925 235300 9.31 2.81 20160925 235300 9.41 2.84 20160925 235300 9.54 2.88 20160925 235300 9.67 2.92 20160925 235300 9.80 2.97 20160925 235300 9.86 3.00 20160925 235300 9.93 3.05 20160925 235400 4.13 2.03 20160925 235400 4.14 2.03 20160925 235400 4.16 2.02 20160925 235400 4.16 2.03 20160925 235400 4.17 2.02 20160925 235400 4.20 2.02 20160925 235400 4.20 2.03 20160925 235400 4.25 2.02 20160925 235400 4.27 2.04 20160925 235400 4.29 2.02 20160925 235400 4.33 2.05 20160925 235400 4.36 2.03 20160925 235400 4.38 2.05 20160925 235400 4.45 2.03 20160925 235400 4.45 2.06 20160925 235400 4.52 2.03 20160925 235400 4.52 2.06 20160925 235400 4.58 2.07 20160925 235400 4.61 2.04 20160925 235400 4.66 2.07 20160925 235400 4.72 2.04 20160925 235400 4.74 2.08 20160925 235400 4.82 2.04 20160925 235400 4.83 2.08 20160925 235400 4.91 2.05 20160925 235400 4.91 2.08 20160925 235400 5.00 2.09 20160925 235400 5.04 2.05 20160925 235400 5.09 2.09 20160925 235400 5.17 2.07 20160925 235400 5.18 2.09 20160925 235400 5.26 2.09 20160925 235400 5.30 2.08 20160925 235400 5.35 2.10 20160925 235400 5.45 2.10 20160925 235400 5.54 2.10 20160925 235400 5.60 2.10 20160925 235400 5.67 2.10 20160925 235400 5.75 2.10 20160925 235400 5.81 2.10 20160925 235400 5.88 2.10 20160925 235400 5.96 2.10 20160925 235400 6.03 2.10 20160925 235400 6.09 2.10 20160925 235400 6.16 2.10 20160925 235400 6.21 2.09 20160925 235400 6.25 2.09 20160925 235400 6.30 2.08 20160925 235400 6.34 2.08 20160925 235400 6.39 2.07 20160925 235400 6.43 2.07 20160925 235400 6.47 2.07 20160925 235400 6.52 2.06 20160925 235400 6.54 2.05 20160925 235400 6.54 2.06 20160925 235400 6.56 2.03 20160925 235400 6.56 2.04 20160925 235400 6.57 2.01 20160925 235400 6.57 2.02 20160925 235500 0.44 1.56 20160925 235500 0.44 1.57 20160925 235500 0.46 1.57 20160925 235500 0.47 1.56 20160925 235500 0.49 1.58 20160925 235500 0.56 1.58 20160925 235500 0.62 1.59 20160925 235500 0.70 1.59 20160925 235500 0.80 1.60 20160925 235500 0.90 1.60 20160925 235500 0.99 1.61 20160925 235500 1.10 1.61 20160925 235500 1.21 1.62 20160925 235500 1.32 1.62 20160925 235500 1.42 1.63 20160925 235500 1.53 1.63 20160925 235500 1.65 1.63 20160925 235500 1.75 1.64 20160925 235500 1.87 1.64 20160925 235500 1.99 1.65 20160925 235500 2.12 1.65 20160925 235500 2.22 1.66 20160925 235500 2.35 1.66 20160925 235500 2.47 1.67 20160925 235500 2.60 1.67 20160925 235500 2.70 1.68 20160925 235500 2.83 1.68 20160925 235500 2.95 1.69 20160925 235500 3.08 1.70 20160925 235500 3.19 1.70 20160925 235500 3.32 1.71 20160925 235500 3.45 1.72 20160925 235500 3.58 1.73 20160925 235500 3.69 1.73 20160925 235500 3.83 1.74 20160925 235500 3.96 1.75 20160925 235500 4.09 1.76 20160925 235500 4.20 1.77 20160925 235500 4.32 1.78 20160925 235500 4.44 1.78 20160925 235500 4.55 1.79 20160925 235500 4.67 1.80 20160925 235500 4.80 1.81 20160925 235500 4.93 1.82 20160925 235500 5.03 1.83 20160925 235500 5.16 1.84 20160925 235500 5.27 1.85 20160925 235500 5.37 1.86 20160925 235500 5.45 1.87 20160925 235500 5.55 1.88 20160925 235500 5.65 1.89 20160925 235500 5.76 1.90 20160925 235500 5.84 1.91 20160925 235500 5.95 1.92 20160925 235500 6.06 1.93 20160925 235500 6.11 1.93 20160925 235500 6.17 1.94 20160925 235500 6.24 1.95 20160925 235500 6.29 1.96 20160925 235500 6.35 1.97 20160925 235500 6.41 1.97 20160925 235500 6.47 1.98 20160925 235500 6.54 1.99 20160925 235500 6.59 2.00 20160925 235600 0.51 1.55 20160925 235600 0.58 1.55 20160925 235600 0.64 1.55 20160925 235600 0.72 1.54 20160925 235600 0.80 1.54 20160925 235600 0.88 1.53 20160925 235600 0.98 1.53 20160925 235600 1.07 1.53 20160925 235600 1.17 1.52 20160925 235600 1.25 1.52 20160925 235600 1.36 1.52 20160925 235600 1.47 1.51 20160925 235600 1.58 1.51 20160925 235600 1.67 1.51 20160925 235600 1.78 1.50 20160925 235600 1.88 1.50 20160925 235600 1.96 1.50 20160925 235600 2.03 1.49 20160925 235600 2.11 1.49 20160925 235600 2.19 1.49 20160925 235600 2.27 1.48 20160925 235600 2.34 1.48 20160925 235600 2.42 1.48 20160925 235600 2.50 1.47 20160925 235600 2.58 1.47 20160925 235600 2.64 1.47 20160925 235600 2.71 1.47 20160925 235600 2.79 1.47 20160925 235600 2.85 1.46 20160925 235600 2.92 1.46 20160925 235600 2.99 1.46 20160925 235600 3.06 1.46 20160925 235600 3.12 1.46 20160925 235600 3.21 1.45 20160925 235600 3.29 1.45 20160925 235600 3.38 1.45 20160925 235600 3.45 1.45 20160925 235600 3.53 1.45 20160925 235600 3.62 1.45 20160925 235600 3.70 1.44 20160925 235600 3.77 1.44 20160925 235600 3.85 1.44 20160925 235600 3.95 1.44 20160925 235600 4.05 1.44 20160925 235600 4.12 1.44 20160925 235600 4.22 1.44 20160925 235600 4.32 1.44 20160925 235600 4.42 1.44 20160925 235600 4.51 1.44 20160925 235600 4.61 1.44 20160925 235600 4.67 1.44 20160925 235600 4.71 1.44 20160925 235600 4.75 1.43 20160925 235600 4.78 1.43 20160925 235600 4.83 1.43 20160925 235600 4.86 1.43 20160925 235600 4.91 1.42 20160925 235600 4.95 1.42 20160925 235600 4.99 1.42 20160925 235600 5.03 1.41 20160925 235600 5.08 1.42 20160925 235600 5.13 1.42 20160925 235600 5.17 1.42 20160925 235700 5.21 1.42 20160925 235700 5.26 1.42 20160925 235700 5.31 1.42 20160925 235700 5.36 1.42 20160925 235700 5.40 1.42 20160925 235700 5.44 1.42 20160925 235700 5.48 1.42 20160925 235700 5.53 1.42 20160925 235700 5.56 1.42 20160925 235700 5.61 1.42 20160925 235700 5.65 1.43 20160925 235700 5.69 1.43 20160925 235700 5.73 1.43 20160925 235700 5.78 1.43 20160925 235700 5.83 1.43 20160925 235700 5.89 1.43 20160925 235700 5.94 1.43 20160925 235700 5.99 1.43 20160925 235700 6.05 1.43 20160925 235700 6.09 1.43 20160925 235700 6.15 1.44 20160925 235700 6.20 1.44 20160925 235700 6.25 1.44 20160925 235700 6.29 1.44 20160925 235700 6.34 1.44 20160925 235700 6.40 1.45 20160925 235700 6.44 1.45 20160925 235700 6.48 1.45 20160925 235700 6.54 1.45 20160925 235700 6.59 1.46 20160925 235700 6.64 1.46 20160925 235700 6.67 1.46 20160925 235700 6.71 1.46 20160925 235700 6.75 1.47 20160925 235700 6.79 1.47 20160925 235700 6.82 1.47 20160925 235700 6.86 1.47 20160925 235700 6.90 1.47 20160925 235700 6.94 1.48 20160925 235700 6.97 1.48 20160925 235700 7.00 1.48 20160925 235700 7.03 1.48 20160925 235700 7.05 1.48 20160925 235700 7.07 1.48 20160925 235700 7.10 1.49 20160925 235700 7.13 1.49 20160925 235700 7.15 1.49 20160925 235700 7.18 1.49 20160925 235700 7.20 1.49 20160925 235700 7.23 1.50 20160925 235700 7.26 1.50 20160925 235700 7.28 1.50 20160925 235700 7.32 1.51 20160925 235700 7.34 1.51 20160925 235700 7.37 1.51 20160925 235700 7.40 1.52 20160925 235700 7.43 1.52 20160925 235700 7.47 1.53 20160925 235700 7.50 1.53 20160925 235700 7.53 1.53 20160925 235700 7.57 1.54 20160925 235700 7.61 1.54 20160925 235700 7.64 1.55 20160925 235700 7.67 1.55 20160925 235800 7.71 1.56 20160925 235800 7.75 1.56 20160925 235800 7.77 1.56 20160925 235800 7.80 1.57 20160925 235800 7.83 1.57 20160925 235800 7.86 1.58 20160925 235800 7.89 1.58 20160925 235800 7.91 1.59 20160925 235800 7.94 1.59 20160925 235800 7.97 1.59 20160925 235800 8.00 1.60 20160925 235800 8.03 1.60 20160925 235800 8.07 1.61 20160925 235800 8.10 1.61 20160925 235800 8.13 1.62 20160925 235800 8.16 1.62 20160925 235800 8.19 1.63 20160925 235800 8.23 1.64 20160925 235800 8.26 1.64 20160925 235800 8.29 1.64 20160925 235800 8.32 1.65 20160925 235800 8.34 1.65 20160925 235800 8.37 1.65 20160925 235800 8.40 1.66 20160925 235800 8.43 1.66 20160925 235800 8.45 1.66 20160925 235800 8.48 1.67 20160925 235800 8.51 1.67 20160925 235800 8.53 1.67 20160925 235800 8.54 1.68 20160925 235800 8.56 1.68 20160925 235800 8.57 1.68 20160925 235800 8.59 1.68 20160925 235800 8.60 1.69 20160925 235800 8.62 1.69 20160925 235800 8.64 1.69 20160925 235800 8.65 1.69 20160925 235800 8.66 1.69 20160925 235800 8.66 1.70 20160925 235800 8.67 1.70 20160925 235800 8.68 1.70 20160925 235800 8.69 1.70 20160925 235800 8.70 1.69 20160925 235800 8.70 1.70 20160925 235800 8.71 1.67 20160925 235800 8.72 1.65 20160925 235800 8.72 1.66 20160925 235800 8.74 1.62 20160925 235800 8.74 1.64 20160925 235800 8.75 1.60 20160925 235800 8.76 1.59 20160925 235800 8.76 1.60 20160925 235800 8.76 1.61 20160925 235800 8.76 1.62 20160925 235800 8.76 1.63 20160925 235800 8.76 1.64 20160925 235800 8.76 1.67 20160925 235800 8.77 1.61 20160925 235800 8.77 1.65 20160925 235800 8.77 1.66 20160925 235800 8.77 1.67 20160925 235900 7.62 1.45 20160925 235900 7.73 1.46 20160925 235900 7.86 1.47 20160925 235900 7.95 1.48 20160925 235900 8.04 1.49 20160925 235900 8.08 1.65 20160925 235900 8.09 1.65 20160925 235900 8.10 1.51 20160925 235900 8.10 1.65 20160925 235900 8.12 1.65 20160925 235900 8.14 1.65 20160925 235900 8.15 1.52 20160925 235900 8.16 1.65 20160925 235900 8.18 1.65 20160925 235900 8.19 1.65 20160925 235900 8.21 1.53 20160925 235900 8.21 1.65 20160925 235900 8.23 1.65 20160925 235900 8.26 1.54 20160925 235900 8.26 1.64 20160925 235900 8.26 1.65 20160925 235900 8.27 1.65 20160925 235900 8.28 1.65 20160925 235900 8.29 1.64 20160925 235900 8.29 1.65 20160925 235900 8.31 1.65 20160925 235900 8.32 1.55 20160925 235900 8.32 1.64 20160925 235900 8.33 1.63 20160925 235900 8.33 1.64 20160925 235900 8.34 1.64 20160925 235900 8.35 1.63 20160925 235900 8.36 1.64 20160925 235900 8.38 1.56 20160925 235900 8.38 1.62 20160925 235900 8.38 1.64 20160925 235900 8.40 1.61 20160925 235900 8.42 1.64 20160925 235900 8.43 1.57 20160925 235900 8.43 1.61 20160925 235900 8.45 1.60 20160925 235900 8.45 1.65 20160925 235900 8.47 1.59 20160925 235900 8.49 1.58 20160925 235900 8.49 1.65 20160925 235900 8.52 1.65 20160925 235900 8.56 1.66 20160925 235900 8.60 1.66 20160925 235900 8.63 1.66 20160925 235900 8.66 1.67 20160925 235900 8.68 1.67 20160925 235900 8.69 1.67 20160925 235900 8.70 1.67 20160925 235900 8.71 1.67 20160925 235900 8.72 1.67 20160925 235900 8.73 1.67 20160925 235900 8.74 1.67 20160926 012100 2.31 0.27 20160926 012100 2.35 0.28 20160926 012100 2.39 0.25 20160926 012100 2.45 0.29 20160926 012100 2.47 0.23 20160926 012100 2.66 0.20 20160926 012100 2.71 0.21 20160926 012100 2.83 0.20 20160926 012200 0.36 0.55 20160926 012200 0.36 0.56 20160926 012200 0.45 0.54 20160926 012200 0.45 0.56 20160926 012200 0.56 0.57 20160926 012200 0.61 0.52 20160926 012200 0.71 0.57 20160926 012200 0.81 0.51 20160926 012200 0.85 0.51 20160926 012200 0.85 0.52 20160926 012200 0.86 0.52 20160926 012200 0.86 0.58 20160926 012200 0.87 0.53 20160926 012200 0.88 0.53 20160926 012200 0.91 0.54 20160926 012200 0.95 0.54 20160926 012200 0.97 0.58 20160926 012200 1.01 0.52 20160926 012200 1.09 0.50 20160926 012200 1.10 0.57 20160926 012200 1.17 0.48 20160926 012200 1.24 0.47 20160926 012200 1.24 0.57 20160926 012200 1.33 0.45 20160926 012200 1.35 0.56 20160926 012200 1.43 0.44 20160926 012200 1.50 0.55 20160926 012200 1.51 0.44 20160926 012200 1.62 0.43 20160926 012200 1.64 0.53 20160926 012200 1.72 0.30 20160926 012200 1.73 0.42 20160926 012200 1.76 0.52 20160926 012200 1.77 0.28 20160926 012200 1.80 0.41 20160926 012200 1.82 0.28 20160926 012200 1.83 0.31 20160926 012200 1.87 0.39 20160926 012200 1.88 0.28 20160926 012200 1.89 0.30 20160926 012200 1.91 0.50 20160926 012200 1.94 0.28 20160926 012200 1.94 0.29 20160926 012200 1.95 0.36 20160926 012200 1.97 0.29 20160926 012200 1.97 0.34 20160926 012200 1.99 0.29 20160926 012200 1.99 0.32 20160926 012200 2.06 0.48 20160926 012200 2.08 0.48 20160926 012200 2.09 0.28 20160926 012200 2.09 0.29 20160926 012200 2.09 0.47 20160926 012200 2.12 0.49 20160926 012200 2.16 0.27 20160926 012200 2.18 0.27 20160926 012200 2.18 0.50 20160926 012300 2.29 0.51 20160926 012300 2.44 0.52 20160926 012300 2.58 0.53 20160926 012300 2.78 0.54 20160926 012300 2.86 0.53 20160926 012300 2.87 0.53 20160926 012300 2.88 0.53 20160926 012300 2.89 0.53 20160926 012300 2.90 0.54 20160926 012300 2.93 0.54 20160926 012300 2.94 0.54 20160926 012300 2.95 0.54 20160926 012300 2.97 0.54 20160926 012300 2.98 0.54 20160926 012300 2.99 0.54 20160926 012300 2.99 0.55 20160926 012300 3.00 0.54 20160926 012300 3.01 0.54 20160926 012300 3.03 0.54 20160926 012300 3.04 0.54 20160926 012300 3.05 0.54 20160926 012300 3.07 0.55 20160926 012300 3.08 0.57 20160926 012300 3.11 0.58 20160926 012300 3.13 0.59 20160926 012500 3.85 -0.09 20160926 012800 20.83 0.85 20160926 012800 20.96 0.86 20160926 012800 21.22 0.87 20160926 012800 21.52 0.89 20160926 012800 21.81 0.90 20160926 012800 22.15 0.92 20160926 012900 14.08 1.26 20160926 013000 10.50 1.79 20160926 013000 10.54 1.79 20160926 013000 10.62 1.78 20160926 013000 10.66 1.79 20160926 013000 10.69 1.77 20160926 013000 10.72 1.76 20160926 013000 10.77 1.75 20160926 013000 10.85 1.75 20160926 013000 10.86 1.78 20160926 013000 10.89 1.77 20160926 013000 10.90 1.76 20160926 013000 10.91 1.74 20160926 013000 10.96 1.73 20160926 013000 10.99 1.77 20160926 013000 11.03 1.72 20160926 013000 11.05 1.78 20160926 013000 11.10 1.72 20160926 013000 11.10 1.77 20160926 013000 11.13 1.73 20160926 013000 11.14 1.72 20160926 013000 11.19 1.72 20160926 013000 11.21 1.77 20160926 013000 11.21 1.78 20160926 013000 11.25 1.72 20160926 013000 11.31 1.70 20160926 013000 11.33 1.72 20160926 013000 11.36 1.76 20160926 013000 11.38 1.72 20160926 013000 11.40 1.70 20160926 013000 11.40 1.77 20160926 013000 11.45 1.69 20160926 013000 11.45 1.72 20160926 013000 11.51 1.71 20160926 013000 11.51 1.76 20160926 013000 11.54 1.71 20160926 013000 11.56 1.70 20160926 013000 11.58 1.70 20160926 013000 11.58 1.77 20160926 013000 11.59 1.69 20160926 013000 11.61 1.68 20160926 013000 11.65 1.68 20160926 013000 11.66 1.76 20160926 013000 11.67 1.68 20160926 013000 11.71 1.67 20160926 013000 11.74 1.67 20160926 013000 11.77 1.76 20160926 013000 11.81 1.76 20160926 013000 11.90 1.76 20160926 013000 11.98 1.65 20160926 013000 12.01 1.76 20160926 013000 12.32 1.62 20160926 013000 12.69 1.59 20160926 013000 13.02 1.57 20160926 013000 13.41 1.54 20160926 013000 13.57 1.50 20160926 013000 13.61 1.47 20160926 013000 13.65 1.44 20160926 013000 13.73 1.40 20160926 013000 13.80 1.36 20160926 013000 13.87 1.34 20160926 013000 13.97 1.30 20160926 013100 10.26 1.77 20160926 013100 10.55 1.77 20160926 013100 6.85 1.96 20160926 013100 6.87 1.96 20160926 013100 6.89 1.97 20160926 013100 6.91 1.97 20160926 013100 6.94 1.97 20160926 013100 6.96 1.96 20160926 013100 6.96 1.98 20160926 013100 6.99 1.98 20160926 013100 7.02 1.98 20160926 013100 7.06 1.99 20160926 013100 7.07 1.96 20160926 013100 7.07 1.99 20160926 013100 7.10 1.93 20160926 013100 7.10 1.98 20160926 013100 7.11 1.97 20160926 013100 7.12 1.93 20160926 013100 7.12 1.94 20160926 013100 7.12 1.96 20160926 013100 7.13 1.95 20160926 013100 7.15 1.93 20160926 013100 7.21 1.95 20160926 013100 7.24 1.93 20160926 013100 7.31 1.93 20160926 013100 7.35 1.95 20160926 013100 7.36 1.92 20160926 013100 7.43 1.92 20160926 013100 7.50 1.95 20160926 013100 7.51 1.92 20160926 013100 7.63 1.95 20160926 013100 7.79 1.94 20160926 013100 7.89 1.89 20160926 013100 7.89 1.90 20160926 013100 7.90 1.90 20160926 013100 7.90 1.91 20160926 013100 7.90 1.92 20160926 013100 7.91 1.90 20160926 013100 7.91 1.92 20160926 013100 7.91 1.93 20160926 013100 7.92 1.91 20160926 013100 7.93 1.91 20160926 013100 7.94 1.92 20160926 013100 7.94 1.93 20160926 013100 7.95 1.93 20160926 013100 7.95 1.94 20160926 013100 7.98 1.89 20160926 013100 7.99 1.93 20160926 013100 8.03 1.94 20160926 013100 8.09 1.94 20160926 013100 8.15 1.87 20160926 013100 8.29 1.86 20160926 013100 8.46 1.85 20160926 013100 8.59 1.84 20160926 013100 8.75 1.83 20160926 013100 8.89 1.81 20160926 013100 9.04 1.80 20160926 013100 9.16 1.79 20160926 013100 9.44 1.79 20160926 013100 9.73 1.78 20160926 013100 9.97 1.78 20160926 013200 6.93 1.72 20160926 013200 6.93 1.74 20160926 013200 6.97 1.74 20160926 013200 7.01 1.68 20160926 013200 7.04 1.76 20160926 013200 7.09 1.65 20160926 013200 7.11 1.77 20160926 013200 7.17 1.77 20160926 013200 7.18 1.62 20160926 013200 7.24 1.78 20160926 013200 7.29 1.59 20160926 013200 7.32 1.79 20160926 013200 7.41 1.80 20160926 013200 7.42 1.55 20160926 013200 7.47 1.80 20160926 013200 7.50 1.81 20160926 013200 7.50 1.84 20160926 013200 7.52 1.53 20160926 013200 7.52 1.83 20160926 013200 7.53 1.85 20160926 013200 7.55 1.92 20160926 013200 7.56 1.86 20160926 013200 7.56 1.87 20160926 013200 7.60 1.89 20160926 013200 7.60 1.91 20160926 013200 7.64 1.90 20160926 013200 7.66 1.49 20160926 013200 7.68 1.91 20160926 013200 7.81 1.46 20160926 013200 7.84 1.44 20160926 013200 7.87 1.44 20160926 013200 7.87 1.45 20160926 013200 7.88 1.48 20160926 013200 7.89 1.50 20160926 013200 7.90 1.43 20160926 013200 7.90 1.54 20160926 013200 7.91 1.42 20160926 013200 7.93 1.44 20160926 013200 7.94 1.41 20160926 013200 7.94 1.57 20160926 013200 7.95 1.59 20160926 013200 7.97 1.40 20160926 013200 7.97 1.62 20160926 013200 7.99 1.43 20160926 013200 8.00 1.39 20160926 013200 8.01 1.39 20160926 013200 8.02 1.41 20160926 013200 8.02 1.66 20160926 013200 8.04 1.38 20160926 013200 8.05 1.69 20160926 013200 8.06 1.38 20160926 013200 8.07 1.37 20160926 013200 8.07 1.40 20160926 013200 8.07 1.71 20160926 013200 8.09 1.37 20160926 013200 8.11 1.37 20160926 013200 8.12 1.36 20160926 013200 8.12 1.39 20160926 013200 8.14 1.36 20160926 013200 8.14 1.37 20160926 013200 8.17 1.35 20160926 013200 8.18 1.36 20160926 013200 8.19 1.35 20160926 013300 10.03 2.14 20160926 013300 10.05 0.11 20160926 013300 10.06 2.22 20160926 013300 10.18 2.21 20160926 013300 10.23 0.10 20160926 013300 10.31 2.21 20160926 013300 10.32 2.16 20160926 013300 10.46 2.20 20160926 013300 10.57 0.07 20160926 013300 10.57 2.19 20160926 013300 10.64 2.18 20160926 013300 10.71 2.19 20160926 013300 10.97 0.05 20160926 013300 11.42 0.02 20160926 013300 11.62 0.11 20160926 013300 11.90 0.00 20160926 013300 12.10 0.04 20160926 013300 12.47 -0.02 20160926 013300 8.06 1.74 20160926 013300 8.06 1.78 20160926 013300 8.06 1.81 20160926 013300 8.06 1.84 20160926 013300 8.09 1.87 20160926 013300 8.10 1.91 20160926 013300 8.12 1.95 20160926 013300 8.16 1.98 20160926 013300 8.24 2.02 20160926 013300 8.56 2.04 20160926 013300 8.80 1.35 20160926 013300 8.82 1.26 20160926 013300 8.82 1.41 20160926 013300 8.84 2.06 20160926 013300 8.85 1.49 20160926 013300 8.87 1.14 20160926 013300 8.88 1.55 20160926 013300 8.92 1.62 20160926 013300 8.96 1.70 20160926 013300 8.98 1.01 20160926 013300 9.02 1.77 20160926 013300 9.08 1.84 20160926 013300 9.10 0.87 20160926 013300 9.14 1.91 20160926 013300 9.15 2.08 20160926 013300 9.19 1.95 20160926 013300 9.24 0.73 20160926 013300 9.24 1.99 20160926 013300 9.27 2.02 20160926 013300 9.33 2.06 20160926 013300 9.36 0.62 20160926 013300 9.39 2.10 20160926 013300 9.46 2.10 20160926 013300 9.46 2.14 20160926 013300 9.49 2.17 20160926 013300 9.53 0.49 20160926 013300 9.57 2.21 20160926 013300 9.67 2.24 20160926 013300 9.70 0.35 20160926 013300 9.76 2.23 20160926 013300 9.78 2.13 20160926 013300 9.84 0.23 20160926 013300 9.90 0.16 20160926 013300 9.91 2.22 20160926 013300 9.93 0.13 20160926 013400 10.17 0.33 20160926 013400 10.68 0.25 20160926 013400 11.15 0.18 20160926 013400 2.32 0.80 20160926 013400 2.51 0.80 20160926 013400 2.55 0.81 20160926 013400 2.71 0.80 20160926 013400 2.97 0.80 20160926 013400 2.97 0.82 20160926 013400 3.26 0.80 20160926 013400 3.35 0.83 20160926 013400 3.46 0.99 20160926 013400 3.48 0.97 20160926 013400 3.48 1.00 20160926 013400 3.51 0.80 20160926 013400 3.53 0.96 20160926 013400 3.53 1.01 20160926 013400 3.58 0.95 20160926 013400 3.61 1.02 20160926 013400 3.68 0.94 20160926 013400 3.81 0.85 20160926 013400 3.81 0.92 20160926 013400 3.84 0.80 20160926 013400 3.84 0.92 20160926 013400 3.84 1.03 20160926 013400 3.87 0.92 20160926 013400 3.90 0.92 20160926 013400 3.91 0.92 20160926 013400 3.93 0.92 20160926 013400 4.13 1.03 20160926 013400 4.19 0.80 20160926 013400 4.27 0.86 20160926 013400 4.46 1.03 20160926 013400 4.52 0.81 20160926 013400 4.56 0.77 20160926 013400 4.57 0.79 20160926 013400 4.74 0.75 20160926 013400 4.75 0.87 20160926 013400 4.81 1.03 20160926 013400 5.12 0.72 20160926 013400 5.16 0.89 20160926 013400 5.16 1.03 20160926 013400 5.44 1.03 20160926 013400 5.54 0.71 20160926 013400 5.63 0.90 20160926 013400 5.79 1.03 20160926 013400 6.13 0.92 20160926 013400 6.15 1.03 20160926 013400 6.16 0.68 20160926 013400 6.19 0.93 20160926 013400 6.25 0.94 20160926 013400 6.31 0.95 20160926 013400 6.36 0.97 20160926 013400 6.41 0.98 20160926 013400 6.45 0.99 20160926 013400 6.48 1.03 20160926 013400 6.50 1.01 20160926 013400 6.53 1.02 20160926 013400 6.87 0.66 20160926 013400 7.64 0.63 20160926 013400 8.32 0.62 20160926 013400 8.84 0.55 20160926 013400 9.30 0.47 20160926 013400 9.75 0.39 20160926 013500 1.07 1.11 20160926 013500 1.13 1.11 20160926 013500 1.19 1.10 20160926 013500 1.22 1.11 20160926 013500 1.33 1.11 20160926 013500 1.34 1.10 20160926 013500 1.44 1.11 20160926 013500 1.50 1.09 20160926 013500 1.52 1.10 20160926 013500 1.55 1.10 20160926 013500 1.60 1.10 20160926 013500 1.62 1.10 20160926 013500 1.63 1.09 20160926 013500 1.64 1.10 20160926 013500 1.73 1.10 20160926 013500 1.75 1.10 20160926 013500 1.78 1.10 20160926 013500 1.81 1.06 20160926 013500 1.81 1.08 20160926 013500 1.83 1.10 20160926 013500 1.92 1.05 20160926 013500 1.95 1.10 20160926 013500 1.97 1.06 20160926 013500 2.00 1.07 20160926 013500 2.04 1.10 20160926 013500 2.12 1.03 20160926 013500 2.12 1.07 20160926 013500 2.17 1.06 20160926 013500 2.24 1.07 20160926 013500 2.32 1.09 20160926 013500 2.34 1.06 20160926 013500 2.37 1.02 20160926 013500 2.39 1.08 20160926 013500 2.46 1.05 20160926 013500 2.47 1.05 20160926 013500 2.51 1.05 20160926 013500 2.52 1.08 20160926 013500 2.53 1.05 20160926 013500 2.57 1.06 20160926 013500 2.62 1.06 20160926 013500 2.63 1.08 20160926 013500 2.64 1.00 20160926 013500 2.64 1.06 20160926 013500 2.64 1.08 20160926 013500 2.65 1.08 20160926 013500 2.66 1.07 20160926 013500 2.67 1.08 20160926 013500 2.68 1.07 20160926 013500 2.69 1.07 20160926 013500 2.69 1.09 20160926 013500 2.73 1.07 20160926 013500 2.79 1.09 20160926 013500 2.86 0.99 20160926 013500 2.92 1.09 20160926 013500 3.14 0.97 20160926 013500 3.42 0.96 20160926 013500 3.70 0.94 20160926 013500 3.94 0.93 20160926 013500 3.95 0.92 20160926 013500 3.96 0.93 20160926 013500 3.98 0.93 20160926 013600 2.72 1.09 20160926 013600 2.75 0.78 20160926 013600 2.78 1.08 20160926 013600 2.80 0.75 20160926 013600 2.81 0.84 20160926 013600 2.83 0.80 20160926 013600 2.83 0.88 20160926 013600 2.84 0.81 20160926 013600 2.84 0.92 20160926 013600 2.86 0.77 20160926 013600 2.88 0.96 20160926 013600 2.89 1.08 20160926 013600 2.92 1.01 20160926 013600 2.96 1.04 20160926 013600 3.00 1.10 20160926 013600 3.01 1.10 20160926 013600 3.01 1.11 20160926 013600 3.02 1.10 20160926 013600 3.02 1.11 20160926 013600 3.02 1.12 20160926 013600 3.03 1.07 20160926 013600 3.03 1.09 20160926 013600 3.04 1.09 20160926 013600 3.04 1.12 20160926 013600 3.06 0.84 20160926 013600 3.07 1.12 20160926 013600 3.11 1.11 20160926 013600 3.16 1.06 20160926 013600 3.21 1.09 20160926 013600 3.31 1.05 20160926 013600 3.31 1.08 20160926 013600 3.41 1.06 20160926 013600 3.42 1.04 20160926 013600 3.46 0.87 20160926 013600 3.52 1.05 20160926 013600 3.57 1.03 20160926 013600 3.64 1.03 20160926 013600 3.73 1.02 20160926 013600 3.79 1.02 20160926 013600 3.84 0.89 20160926 013600 3.87 1.01 20160926 013600 3.91 1.01 20160926 013600 4.43 0.92 20160926 013600 5.10 0.95 20160926 013600 5.72 0.97 20160926 013700 6.58 1.13 20160926 013700 6.59 1.12 20160926 013700 6.59 1.13 20160926 013700 6.59 1.14 20160926 013700 6.60 1.14 20160926 013700 6.61 1.12 20160926 013700 6.64 1.12 20160926 013700 6.71 1.12 20160926 013700 6.76 1.11 20160926 013700 6.84 1.11 20160926 013700 6.94 1.10 20160926 013700 7.00 0.96 20160926 013700 7.01 0.98 20160926 013700 7.05 1.10 20160926 013700 7.06 0.99 20160926 013700 7.07 0.94 20160926 013700 7.11 1.00 20160926 013700 7.15 0.91 20160926 013700 7.16 1.10 20160926 013700 7.20 1.01 20160926 013700 7.27 1.09 20160926 013700 7.29 0.89 20160926 013700 7.30 1.02 20160926 013700 7.35 1.03 20160926 013700 7.38 1.08 20160926 013700 7.44 0.87 20160926 013700 7.46 1.04 20160926 013700 7.50 1.08 20160926 013700 7.53 1.05 20160926 013700 7.59 1.07 20160926 013700 7.62 0.85 20160926 013700 7.64 1.06 20160926 013700 7.70 1.06 20160926 013700 7.73 1.07 20160926 013700 7.75 1.07 20160926 013700 7.77 1.06 20160926 013700 7.77 1.07 20160926 013700 7.81 1.05 20160926 013700 7.81 1.06 20160926 013700 7.87 1.05 20160926 013700 7.89 0.83 20160926 013700 7.91 1.05 20160926 013700 7.92 1.05 20160926 013700 7.99 1.04 20160926 013700 8.01 1.04 20160926 013700 8.04 1.04 20160926 013700 8.08 0.81 20160926 013700 8.11 1.03 20160926 013800 10.39 1.62 20160926 013800 11.20 1.63 20160926 013800 12.15 1.64 20160926 013800 13.14 1.65 20160926 013800 14.10 1.65 20160926 013800 14.97 1.67 20160926 013800 16.01 1.68 20160926 013800 16.46 1.64 20160926 013800 16.76 1.58 20160926 013800 16.98 1.53 20160926 013800 6.23 1.24 20160926 013800 6.24 1.23 20160926 013800 6.24 1.25 20160926 013800 6.29 1.22 20160926 013800 6.32 1.21 20160926 013800 6.36 1.20 20160926 013800 6.39 1.26 20160926 013800 6.41 1.20 20160926 013800 6.46 1.19 20160926 013800 6.52 1.18 20160926 013800 6.57 1.17 20160926 013800 6.57 1.28 20160926 013800 6.58 1.17 20160926 013800 6.59 1.16 20160926 013800 6.60 1.15 20160926 013800 6.69 1.29 20160926 013800 6.86 1.31 20160926 013800 7.03 1.33 20160926 013800 7.17 1.34 20160926 013800 7.31 1.36 20160926 013800 7.46 1.37 20160926 013800 7.62 1.39 20160926 013800 7.80 1.40 20160926 013800 7.94 1.40 20160926 013800 8.14 1.41 20160926 013800 8.22 1.60 20160926 013800 8.24 1.60 20160926 013800 8.28 1.61 20160926 013800 8.32 1.42 20160926 013800 8.34 1.61 20160926 013800 8.43 1.62 20160926 013800 8.50 1.43 20160926 013800 8.51 1.62 20160926 013800 8.52 1.60 20160926 013800 8.64 1.63 20160926 013800 8.73 1.44 20160926 013800 8.78 1.63 20160926 013800 8.92 1.44 20160926 013800 8.95 1.63 20160926 013800 9.00 1.62 20160926 013800 9.04 1.59 20160926 013800 9.07 1.57 20160926 013800 9.12 1.55 20160926 013800 9.13 1.53 20160926 013800 9.16 1.45 20160926 013800 9.17 1.47 20160926 013800 9.17 1.51 20160926 013800 9.18 1.49 20160926 013800 9.45 1.61 20160926 014600 5.33 1.82 20160926 014600 5.35 1.82 20160926 014600 5.36 1.81 20160926 014600 5.36 1.82 20160926 014600 5.37 1.83 20160926 014600 5.38 1.81 20160926 014600 5.40 1.83 20160926 014600 5.40 1.84 20160926 014600 5.42 1.81 20160926 014600 5.44 1.84 20160926 014600 5.45 1.81 20160926 014600 5.47 1.85 20160926 014600 5.48 1.85 20160926 014600 5.52 1.85 20160926 014600 5.53 1.86 20160926 014600 5.57 1.86 20160926 014600 5.68 1.87 20160926 014600 5.81 1.87 20160926 014700 5.98 1.88 20160926 014700 6.16 1.88 20160926 014700 6.27 1.89 20160926 014700 6.45 1.89 20160926 014700 6.59 1.90 20160926 014700 6.78 1.90 20160926 014700 6.94 1.91 20160926 014700 7.00 1.90 20160926 014700 7.08 1.90 20160926 014700 7.12 1.89 20160926 014700 7.19 1.89 20160926 014700 7.24 1.88 20160926 014700 7.27 1.87 20160926 014700 7.31 1.87 20160926 014700 7.34 1.87 20160926 014700 7.39 1.87 20160926 014700 7.55 1.89 20160926 014700 7.69 1.91 20160926 014700 7.78 2.17 20160926 014700 7.80 2.18 20160926 014700 7.81 2.18 20160926 014700 7.81 2.19 20160926 014700 7.81 2.20 20160926 014700 7.82 2.18 20160926 014700 7.82 2.19 20160926 014700 7.83 2.16 20160926 014700 7.87 1.93 20160926 014700 7.88 2.16 20160926 014700 7.92 2.15 20160926 014700 7.92 2.21 20160926 014700 7.98 2.14 20160926 014700 8.02 2.23 20160926 014700 8.03 2.13 20160926 014700 8.05 1.95 20160926 014700 8.05 2.36 20160926 014700 8.09 2.12 20160926 014700 8.12 2.25 20160926 014700 8.14 2.11 20160926 014700 8.20 1.97 20160926 014700 8.20 2.35 20160926 014700 8.21 2.09 20160926 014700 8.21 2.26 20160926 014700 8.27 2.08 20160926 014700 8.32 2.28 20160926 014700 8.34 2.35 20160926 014700 8.35 2.08 20160926 014700 8.39 1.99 20160926 014700 8.42 2.30 20160926 014700 8.43 2.07 20160926 014700 8.46 2.34 20160926 014700 8.51 2.07 20160926 014700 8.54 2.31 20160926 014700 8.58 2.01 20160926 014700 8.58 2.06 20160926 014700 8.61 2.34 20160926 014700 8.62 2.33 20160926 014700 8.64 2.06 20160926 014700 8.72 2.05 20160926 014700 8.77 2.03 20160926 014700 8.78 2.05 20160926 014700 8.85 2.04 20160926 014800 5.64 2.50 20160926 014800 5.83 2.50 20160926 014800 6.00 2.50 20160926 014800 6.16 2.50 20160926 014800 6.30 2.50 20160926 014800 6.46 2.51 20160926 014800 6.62 2.51 20160926 014800 6.66 2.40 20160926 014800 6.70 2.50 20160926 014800 6.71 2.40 20160926 014800 6.74 2.40 20160926 014800 6.74 2.49 20160926 014800 6.80 2.49 20160926 014800 6.83 2.40 20160926 014800 6.86 2.48 20160926 014800 6.88 2.41 20160926 014800 6.90 2.40 20160926 014800 6.90 2.47 20160926 014800 6.96 2.46 20160926 014800 6.99 2.40 20160926 014800 7.02 2.46 20160926 014800 7.06 2.41 20160926 014800 7.08 2.45 20160926 014800 7.09 2.39 20160926 014800 7.14 2.45 20160926 014800 7.18 2.39 20160926 014800 7.22 2.45 20160926 014800 7.23 2.42 20160926 014800 7.27 2.39 20160926 014800 7.33 2.45 20160926 014800 7.37 2.39 20160926 014800 7.37 2.42 20160926 014800 7.42 2.45 20160926 014800 7.46 2.39 20160926 014800 7.50 2.37 20160926 014800 7.52 2.45 20160926 014800 7.53 2.40 20160926 014800 7.54 2.43 20160926 014800 7.58 2.37 20160926 014800 7.61 2.40 20160926 014800 7.63 2.37 20160926 014800 7.63 2.46 20160926 014800 7.66 2.38 20160926 014800 7.70 2.40 20160926 014800 7.72 2.44 20160926 014800 7.75 2.46 20160926 014800 7.76 2.38 20160926 014800 7.78 2.36 20160926 014800 7.79 2.40 20160926 014800 7.84 2.46 20160926 014800 7.85 2.38 20160926 014800 7.88 2.40 20160926 014800 7.89 2.36 20160926 014800 7.89 2.44 20160926 014800 7.92 2.38 20160926 014800 7.96 2.45 20160926 014800 7.99 2.40 20160926 014800 8.01 2.39 20160926 014800 8.04 2.45 20160926 014800 8.08 2.39 20160926 014800 8.08 2.40 20160926 014800 8.16 2.39 20160926 014800 8.20 2.40 20160926 014900 4.56 2.41 20160926 014900 4.58 2.41 20160926 014900 4.61 2.41 20160926 014900 4.64 2.42 20160926 014900 4.64 2.45 20160926 014900 4.64 2.46 20160926 014900 4.65 2.40 20160926 014900 4.65 2.45 20160926 014900 4.65 2.46 20160926 014900 4.66 2.42 20160926 014900 4.66 2.45 20160926 014900 4.66 2.47 20160926 014900 4.67 2.43 20160926 014900 4.67 2.44 20160926 014900 4.69 2.43 20160926 014900 4.69 2.44 20160926 014900 4.69 2.47 20160926 014900 4.70 2.44 20160926 014900 4.70 2.47 20160926 014900 4.72 2.47 20160926 014900 4.74 2.48 20160926 014900 4.75 2.48 20160926 014900 4.76 2.48 20160926 014900 4.80 2.49 20160926 014900 4.81 2.40 20160926 014900 4.85 2.49 20160926 014900 4.90 2.49 20160926 014900 4.95 2.49 20160926 014900 4.97 2.40 20160926 014900 5.00 2.49 20160926 014900 5.07 2.49 20160926 014900 5.09 2.39 20160926 014900 5.14 2.49 20160926 014900 5.20 2.49 20160926 014900 5.25 2.39 20160926 014900 5.32 2.50 20160926 014900 5.41 2.38 20160926 014900 5.51 2.50 20160926 014900 5.54 2.38 20160926 014900 5.70 2.37 20160926 014900 5.86 2.37 20160926 014900 5.88 2.35 20160926 014900 5.90 2.34 20160926 014900 5.93 2.32 20160926 014900 5.96 2.30 20160926 014900 5.99 2.28 20160926 014900 6.02 2.27 20160926 014900 6.06 2.25 20160926 014900 6.10 2.23 20160926 014900 6.13 2.22 20160926 014900 6.14 2.22 20160926 014900 6.15 2.23 20160926 014900 6.16 2.23 20160926 014900 6.16 2.24 20160926 014900 6.17 2.24 20160926 014900 6.17 2.25 20160926 014900 6.18 2.25 20160926 015000 10.00 1.99 20160926 015000 10.04 2.00 20160926 015000 10.05 1.99 20160926 015000 10.05 2.00 20160926 015000 10.06 2.00 20160926 015000 10.07 1.99 20160926 015000 10.08 1.99 20160926 015000 10.09 1.99 20160926 015000 10.11 1.99 20160926 015000 10.17 1.99 20160926 015000 10.21 1.99 20160926 015000 10.22 1.99 20160926 015000 10.23 1.99 20160926 015000 10.24 1.99 20160926 015000 10.34 1.99 20160926 015000 10.46 1.99 20160926 015000 10.48 1.99 20160926 015000 10.66 1.99 20160926 015000 10.70 1.99 20160926 015000 10.80 1.99 20160926 015000 7.32 2.12 20160926 015000 7.40 2.12 20160926 015000 7.48 2.12 20160926 015000 7.56 2.12 20160926 015000 7.62 2.12 20160926 015000 7.69 2.12 20160926 015000 7.76 2.12 20160926 015000 7.83 2.12 20160926 015000 7.89 2.11 20160926 015000 8.00 2.10 20160926 015000 8.11 2.08 20160926 015000 8.21 2.07 20160926 015000 8.34 2.06 20160926 015000 8.47 2.05 20160926 015000 8.62 2.03 20160926 015000 8.77 2.02 20160926 015000 8.90 2.00 20160926 015000 9.15 2.00 20160926 015000 9.31 1.95 20160926 015000 9.32 1.96 20160926 015000 9.34 1.95 20160926 015000 9.36 2.00 20160926 015000 9.39 1.96 20160926 015000 9.41 1.95 20160926 015000 9.46 1.97 20160926 015000 9.56 1.97 20160926 015000 9.56 2.00 20160926 015000 9.64 1.97 20160926 015000 9.65 1.99 20160926 015000 9.67 1.99 20160926 015000 9.73 1.98 20160926 015000 9.74 1.99 20160926 015000 9.79 1.99 20160926 015000 9.81 1.99 20160926 015000 9.84 1.99 20160926 015000 9.86 1.99 20160926 015000 9.87 1.99 20160926 015000 9.94 1.99 20160926 015000 9.96 1.99 20160926 015100 3.45 2.18 20160926 015100 3.75 2.18 20160926 015100 4.11 2.17 20160926 015100 4.46 2.17 20160926 015100 4.81 2.16 20160926 015100 5.06 2.19 20160926 015100 5.07 2.18 20160926 015100 5.07 2.20 20160926 015100 5.07 2.21 20160926 015100 5.07 2.22 20160926 015100 5.08 2.17 20160926 015100 5.09 2.16 20160926 015100 5.09 2.23 20160926 015100 5.10 2.15 20160926 015100 5.19 2.23 20160926 015100 5.44 2.22 20160926 015100 5.74 2.20 20160926 015100 6.05 2.18 20160926 015100 6.32 2.17 20160926 015100 6.64 2.15 20160926 015100 6.98 2.13 20160926 015100 7.33 2.10 20160926 015100 7.58 2.09 20160926 015100 7.70 2.10 20160926 015100 7.71 2.13 20160926 015100 7.72 2.09 20160926 015100 7.72 2.11 20160926 015100 7.72 2.14 20160926 015100 7.74 2.08 20160926 015100 7.74 2.15 20160926 015100 7.75 2.16 20160926 015100 7.78 2.17 20160926 015100 7.81 2.17 20160926 015100 7.85 2.16 20160926 015100 7.91 2.15 20160926 015100 7.94 2.15 20160926 015100 8.01 2.14 20160926 015100 8.08 2.13 20160926 015100 8.15 2.12 20160926 015100 8.20 2.11 20160926 015100 8.29 2.10 20160926 015100 8.44 2.09 20160926 015100 8.55 2.09 20160926 015100 8.69 2.09 20160926 015100 8.84 2.08 20160926 015100 8.96 2.08 20160926 015100 9.07 2.08 20160926 015100 9.20 2.08 20160926 015100 9.31 2.08 20160926 015100 9.40 2.07 20160926 015100 9.42 2.06 20160926 015100 9.43 2.05 20160926 015100 9.45 2.03 20160926 015100 9.46 1.95 20160926 015100 9.47 1.95 20160926 015100 9.47 2.02 20160926 015100 9.48 2.01 20160926 015100 9.50 1.99 20160926 015100 9.51 1.95 20160926 015100 9.52 1.98 20160926 015100 9.53 1.96 20160926 015100 9.54 1.95 20160926 015100 9.55 1.95 20160926 015200 10.72 3.39 20160926 015200 11.03 3.10 20160926 015200 11.83 3.37 20160926 015200 12.30 3.14 20160926 015200 12.95 3.34 20160926 015200 13.31 3.17 20160926 015200 14.23 3.31 20160926 015200 14.49 3.21 20160926 015200 15.49 3.27 20160926 015200 15.63 3.24 20160926 015200 2.21 2.21 20160926 015200 2.38 2.23 20160926 015200 2.47 2.20 20160926 015200 2.54 2.25 20160926 015200 2.70 2.27 20160926 015200 2.76 2.19 20160926 015200 2.92 2.29 20160926 015200 3.11 2.19 20160926 015200 3.15 2.32 20160926 015200 3.36 2.34 20160926 015200 3.62 2.36 20160926 015200 3.90 2.38 20160926 015200 4.11 2.40 20160926 015200 4.33 2.41 20160926 015200 4.54 2.41 20160926 015200 4.77 2.42 20160926 015200 4.98 2.43 20160926 015200 5.22 2.44 20160926 015200 5.48 2.45 20160926 015200 5.71 2.47 20160926 015200 5.96 2.48 20160926 015200 6.16 2.49 20160926 015200 6.29 2.51 20160926 015200 6.33 2.93 20160926 015200 6.40 2.53 20160926 015200 6.45 2.92 20160926 015200 6.52 2.55 20160926 015200 6.53 2.95 20160926 015200 6.57 2.91 20160926 015200 6.63 2.56 20160926 015200 6.71 2.58 20160926 015200 6.71 2.90 20160926 015200 6.83 2.59 20160926 015200 6.83 2.89 20160926 015200 6.91 2.61 20160926 015200 6.95 2.65 20160926 015200 6.96 2.62 20160926 015200 6.97 2.88 20160926 015200 6.98 2.67 20160926 015200 6.98 2.70 20160926 015200 6.99 2.73 20160926 015200 7.06 2.75 20160926 015200 7.08 2.87 20160926 015200 7.11 2.78 20160926 015200 7.16 2.80 20160926 015200 7.20 2.86 20160926 015200 7.25 2.83 20160926 015200 7.33 2.85 20160926 015200 7.56 2.98 20160926 015200 8.07 3.45 20160926 015200 8.73 3.02 20160926 015200 9.40 3.42 20160926 015200 9.78 3.06 20160926 015300 0.25 3.49 20160926 015300 0.68 3.50 20160926 015300 0.69 3.50 20160926 015300 0.76 3.49 20160926 015300 0.77 3.49 20160926 015300 0.92 3.49 20160926 015300 0.95 3.51 20160926 015300 1.27 3.49 20160926 015300 1.30 3.52 20160926 015300 1.34 3.49 20160926 015300 1.70 3.52 20160926 015300 2.01 3.61 20160926 015300 2.02 3.61 20160926 015300 2.05 3.53 20160926 015300 2.09 3.61 20160926 015300 2.11 3.61 20160926 015300 2.18 3.49 20160926 015300 2.20 3.61 20160926 015300 2.29 3.62 20160926 015300 2.44 3.60 20160926 015300 2.48 3.54 20160926 015300 2.51 3.60 20160926 015300 2.54 3.61 20160926 015300 2.58 3.61 20160926 015300 2.60 3.61 20160926 015300 2.67 3.61 20160926 015300 2.72 3.61 20160926 015300 2.77 3.55 20160926 015300 2.77 3.61 20160926 015300 2.78 3.61 20160926 015300 2.79 3.61 20160926 015300 2.81 3.55 20160926 015300 2.83 3.62 20160926 015300 2.87 3.62 20160926 015300 2.88 3.55 20160926 015300 2.94 3.61 20160926 015300 2.96 3.55 20160926 015300 2.98 3.61 20160926 015300 3.02 3.55 20160926 015300 3.05 3.60 20160926 015300 3.05 3.62 20160926 015300 3.08 3.50 20160926 015300 3.10 3.55 20160926 015300 3.10 3.60 20160926 015300 3.17 3.59 20160926 015300 3.17 3.64 20160926 015300 3.18 3.55 20160926 015300 3.22 3.58 20160926 015300 3.26 3.56 20160926 015300 3.27 3.57 20160926 015300 3.28 3.65 20160926 015300 3.34 3.56 20160926 015300 3.42 3.67 20160926 015300 3.59 3.69 20160926 015300 3.75 3.71 20160926 015300 3.87 3.50 20160926 015300 3.90 3.72 20160926 015300 4.11 3.73 20160926 015300 4.32 3.75 20160926 015300 4.58 3.76 20160926 015300 4.74 3.50 20160926 015300 5.83 3.50 20160926 015300 7.14 3.47 20160926 015400 10.01 3.78 20160926 015400 10.14 3.78 20160926 015400 10.18 3.92 20160926 015400 10.29 3.79 20160926 015400 10.37 3.92 20160926 015400 10.49 3.92 20160926 015400 10.66 3.92 20160926 015400 10.80 3.80 20160926 015400 10.97 3.92 20160926 015400 11.10 3.93 20160926 015400 11.38 3.93 20160926 015400 11.41 3.81 20160926 015400 11.60 3.93 20160926 015400 11.93 3.82 20160926 015400 12.10 3.93 20160926 015400 12.56 3.83 20160926 015400 12.60 3.93 20160926 015400 13.05 3.93 20160926 015400 13.21 3.84 20160926 015400 13.53 3.93 20160926 015400 13.74 3.85 20160926 015400 13.78 3.94 20160926 015400 14.26 3.94 20160926 015400 14.40 3.86 20160926 015400 14.69 3.94 20160926 015400 15.07 3.87 20160926 015400 15.22 3.94 20160926 015400 15.63 3.88 20160926 015400 15.80 3.94 20160926 015400 16.11 3.89 20160926 015400 16.11 3.94 20160926 015400 16.58 3.90 20160926 015400 16.66 3.94 20160926 015400 16.95 3.91 20160926 015400 17.20 3.94 20160926 015400 17.37 3.91 20160926 015400 17.65 3.94 20160926 015400 17.76 3.92 20160926 015400 18.14 3.94 20160926 015400 18.21 3.93 20160926 015400 18.47 3.94 20160926 015400 18.49 3.93 20160926 015400 18.82 3.94 20160926 015400 18.87 3.94 20160926 015400 5.13 3.75 20160926 015400 5.68 3.75 20160926 015400 6.15 3.75 20160926 015400 6.70 3.75 20160926 015400 7.22 3.75 20160926 015400 7.41 3.90 20160926 015400 7.69 3.74 20160926 015400 8.23 3.91 20160926 015400 8.25 3.74 20160926 015400 8.66 3.91 20160926 015400 8.80 3.74 20160926 015400 9.08 3.74 20160926 015400 9.23 3.75 20160926 015400 9.40 3.75 20160926 015400 9.40 3.91 20160926 015400 9.57 3.76 20160926 015400 9.63 3.91 20160926 015400 9.71 3.76 20160926 015400 9.85 3.77 20160926 015400 9.90 3.92 20160926 015500 10.09 3.81 20160926 015500 10.24 3.82 20160926 015500 10.34 3.83 20160926 015500 10.40 3.83 20160926 015500 10.58 3.84 20160926 015500 10.58 3.85 20160926 015500 10.75 3.85 20160926 015500 10.77 3.86 20160926 015500 10.90 3.90 20160926 015500 10.92 3.90 20160926 015500 10.94 3.89 20160926 015500 10.96 3.90 20160926 015500 10.97 3.89 20160926 015500 10.98 3.86 20160926 015500 10.98 3.88 20160926 015500 11.01 3.88 20160926 015500 11.05 3.90 20160926 015500 11.16 3.90 20160926 015500 11.18 3.90 20160926 015500 11.24 3.87 20160926 015500 11.27 3.93 20160926 015500 11.28 3.90 20160926 015500 11.32 3.91 20160926 015500 11.39 3.90 20160926 015500 11.42 3.93 20160926 015500 11.42 3.95 20160926 015500 11.48 3.88 20160926 015500 11.53 3.90 20160926 015500 11.53 3.92 20160926 015500 11.68 3.90 20160926 015500 11.68 3.94 20160926 015500 11.74 3.89 20160926 015500 11.81 3.90 20160926 015500 11.98 3.91 20160926 015500 12.68 3.94 20160926 015500 13.48 3.94 20160926 015500 15.02 3.95 20160926 015500 15.14 3.95 20160926 015500 17.03 3.97 20160926 015500 17.28 3.97 20160926 015500 18.82 3.98 20160926 015500 19.45 3.98 20160926 015500 20.18 3.99 20160926 015500 21.22 3.99 20160926 015500 22.02 4.00 20160926 015500 2.76 3.91 20160926 015500 3.90 3.90 20160926 015500 3.97 3.92 20160926 015500 5.24 3.89 20160926 015500 5.32 3.89 20160926 015500 5.51 3.92 20160926 015500 5.57 3.89 20160926 015500 5.61 3.89 20160926 015500 5.81 3.90 20160926 015500 6.05 3.90 20160926 015500 6.71 3.90 20160926 015500 6.91 3.90 20160926 015500 7.45 3.93 20160926 015500 7.78 3.90 20160926 015500 8.98 3.91 20160926 015500 9.44 3.94 20160926 015500 9.46 3.92 20160926 015600 11.05 3.88 20160926 015600 11.10 3.87 20160926 015600 11.17 3.87 20160926 015600 11.24 3.86 20160926 015600 11.40 3.85 20160926 015600 11.67 3.85 20160926 015600 11.77 3.82 20160926 015600 11.79 3.83 20160926 015600 11.86 3.82 20160926 015600 11.90 3.83 20160926 015600 11.92 3.85 20160926 015600 12.03 3.82 20160926 015600 12.14 3.83 20160926 015600 12.26 3.85 20160926 015600 12.33 3.82 20160926 015600 12.49 3.84 20160926 015600 12.62 3.85 20160926 015600 12.74 3.82 20160926 015600 12.86 3.84 20160926 015600 13.02 3.84 20160926 015600 13.04 3.84 20160926 015600 13.12 3.82 20160926 015600 13.22 3.84 20160926 015600 13.36 3.84 20160926 015600 13.38 3.84 20160926 015600 13.57 3.84 20160926 015600 13.66 3.83 20160926 015600 13.75 3.84 20160926 015600 13.81 3.84 20160926 015600 13.90 3.84 20160926 015600 14.08 3.84 20160926 015600 14.24 3.83 20160926 015600 14.25 3.84 20160926 015600 14.28 3.84 20160926 015600 14.84 3.84 20160926 015600 15.38 3.84 20160926 015600 16.04 3.84 20160926 015600 16.71 3.85 20160926 015600 17.30 3.85 20160926 015600 17.55 3.77 20160926 015600 17.55 3.78 20160926 015600 17.59 3.79 20160926 015600 17.61 3.80 20160926 015600 17.62 3.75 20160926 015600 17.64 3.81 20160926 015600 17.68 3.82 20160926 015600 17.74 3.72 20160926 015600 17.74 3.83 20160926 015600 17.75 3.84 20160926 015600 17.76 3.85 20160926 015600 17.84 3.70 20160926 015600 17.95 3.67 20160926 015600 18.05 3.64 20160926 015600 18.13 3.62 20160926 015600 18.22 3.59 20160926 015600 18.30 3.56 20160926 015600 18.36 3.53 20160926 015600 18.45 3.50 20160926 015600 18.54 3.46 20160926 015600 18.62 3.42 20160926 015600 18.71 3.38 20160926 015600 18.80 3.33 20160926 015600 18.88 3.30 20160926 015600 18.98 3.25 20160926 015700 18.77 3.17 20160926 015700 18.78 3.16 20160926 015700 18.81 3.15 20160926 015700 18.85 3.15 20160926 015700 18.85 3.21 20160926 015700 18.88 3.15 20160926 015700 18.92 3.15 20160926 015700 18.96 3.26 20160926 015700 18.98 3.15 20160926 015700 19.03 3.15 20160926 015700 19.05 3.21 20160926 015700 19.09 3.16 20160926 015700 19.10 3.31 20160926 015700 19.13 3.17 20160926 015700 19.23 3.35 20160926 015700 19.41 3.40 20160926 015700 19.60 3.46 20160926 015700 19.79 3.50 20160926 015700 20.03 3.56 20160926 015700 20.22 3.64 20160926 015700 20.27 3.74 20160926 015700 20.32 3.85 20160926 015700 20.38 3.97 20160926 015700 20.44 4.07 20160926 015700 20.50 4.18 20160926 015700 20.57 4.30 20160926 015700 20.63 4.40 20160926 015700 20.71 4.51 20160926 015700 20.76 4.63 20160926 015700 20.80 4.73 20160926 015700 20.82 4.86 20160926 015700 20.85 4.98 20160926 015700 20.87 5.08 20160926 015700 20.92 5.20 20160926 015700 20.98 5.32 20160926 015700 21.04 5.41 20160926 015700 21.11 5.53 20160926 015700 21.35 5.62 20160926 015700 21.60 5.69 20160926 015700 21.92 5.78 20160926 015700 22.23 5.86 20160926 015700 22.50 5.93 20160926 015700 22.83 6.01 20160926 015700 23.15 6.09 20160926 015700 23.43 6.15 20160926 015700 23.77 6.23 20160926 015700 23.89 6.30 20160926 015700 23.96 6.35 20160926 015700 24.04 6.42 20160926 015700 24.12 6.49 20160926 015700 24.17 6.54 20160926 015700 24.24 6.61 20160926 015700 24.31 6.67 20160926 015700 24.36 6.73 20160926 015700 24.41 6.79 20160926 015700 24.62 6.80 20160926 015700 24.81 6.82 20160926 015700 25.05 6.84 20160926 015700 25.29 6.86 20160926 015700 25.50 6.87 20160926 015700 25.75 6.89 20160926 015700 26.01 6.90 20160926 015700 26.23 6.91 20160926 015800 26.48 6.91 20160926 015800 26.73 6.87 20160926 015800 26.94 6.83 20160926 015800 27.18 6.78 20160926 015800 27.40 6.72 20160926 015800 27.58 6.68 20160926 015800 27.79 6.63 20160926 015800 27.99 6.58 20160926 015800 28.14 6.54 20160926 015800 28.40 6.49 20160926 015800 28.82 6.41 20160926 015800 29.18 6.35 20160926 015800 29.63 6.28 20160926 015800 30.10 6.21 20160926 015800 30.50 6.13 20160926 015800 31.00 6.05 20160926 015800 31.51 5.97 20160926 015800 31.93 5.90 20160926 015800 32.02 2.74 20160926 015800 32.32 5.81 20160926 015800 32.57 5.69 20160926 015800 32.78 5.60 20160926 015800 32.80 2.75 20160926 015800 33.04 5.49 20160926 015800 33.26 5.36 20160926 015800 33.41 2.77 20160926 015800 33.46 5.27 20160926 015800 33.72 5.16 20160926 015800 33.98 5.06 20160926 015800 34.19 2.80 20160926 015800 34.19 4.97 20160926 015800 34.52 4.88 20160926 015800 34.84 2.83 20160926 015800 34.90 4.81 20160926 015800 35.18 4.73 20160926 015800 35.39 2.86 20160926 015800 35.58 4.65 20160926 015800 35.98 4.57 20160926 015800 36.03 2.89 20160926 015800 36.32 4.51 20160926 015800 36.67 2.92 20160926 015800 36.74 4.43 20160926 015800 37.17 4.35 20160926 015800 37.32 2.95 20160926 015800 37.53 4.29 20160926 015800 37.76 4.21 20160926 015800 37.91 2.99 20160926 015800 37.98 4.15 20160926 015800 38.15 4.09 20160926 015800 38.35 4.03 20160926 015800 38.48 3.03 20160926 015800 38.55 3.97 20160926 015800 38.61 3.09 20160926 015800 38.62 3.91 20160926 015800 38.73 3.17 20160926 015800 38.76 3.25 20160926 015800 38.79 3.85 20160926 015800 38.80 3.32 20160926 015800 38.83 3.41 20160926 015800 38.86 3.49 20160926 015800 38.95 3.79 20160926 015800 38.99 3.57 20160926 015800 39.02 3.65 20160926 015800 39.05 3.74 20160926 015900 19.96 2.61 20160926 015900 20.34 2.61 20160926 015900 20.79 2.61 20160926 015900 21.31 2.61 20160926 015900 21.72 2.61 20160926 015900 22.22 2.61 20160926 015900 22.71 2.61 20160926 015900 23.18 2.62 20160926 015900 23.67 2.62 20160926 015900 24.16 2.62 20160926 015900 24.67 2.63 20160926 015900 25.17 2.63 20160926 015900 25.69 2.64 20160926 015900 26.13 2.64 20160926 015900 26.73 2.65 20160926 015900 27.29 2.66 20160926 015900 27.81 2.67 20160926 015900 28.53 2.69 20160926 015900 29.19 2.70 20160926 015900 29.78 2.71 20160926 015900 30.48 2.72 20160926 015900 31.33 2.73 20160926 031300 10.17 0.39 20160926 031300 10.40 0.40 20160926 031300 10.78 0.41 20160926 031300 11.14 0.42 20160926 031300 11.72 0.43 20160926 031300 12.36 0.44 20160926 031300 12.40 0.52 20160926 031300 13.03 0.44 20160926 031300 13.66 0.45 20160926 031300 14.42 0.46 20160926 031300 15.11 0.45 20160926 031300 15.63 0.44 20160926 031300 15.76 0.32 20160926 031300 15.95 0.48 20160926 031300 16.26 0.43 20160926 031300 16.33 0.32 20160926 031300 16.88 0.32 20160926 031300 16.90 0.41 20160926 031300 17.39 0.32 20160926 031300 17.52 0.39 20160926 031300 17.86 0.32 20160926 031300 18.03 0.38 20160926 031300 18.40 0.32 20160926 031300 18.66 0.36 20160926 031300 18.91 0.32 20160926 031300 19.27 0.34 20160926 031300 19.45 0.32 20160926 031300 19.80 0.45 20160926 031300 19.90 0.32 20160926 031300 23.21 0.41 20160926 031300 25.88 0.39 20160926 031300 3.87 0.64 20160926 031300 4.89 0.66 20160926 031300 5.10 0.64 20160926 031300 5.42 0.60 20160926 031300 5.95 0.59 20160926 031300 5.96 0.56 20160926 031300 6.45 0.53 20160926 031300 7.15 0.49 20160926 031300 7.94 0.46 20160926 031300 8.78 0.43 20160926 031300 9.45 0.56 20160926 031300 9.53 0.41 20160926 031400 10.16 0.81 20160926 031400 10.34 0.37 20160926 031400 10.88 0.37 20160926 031400 11.44 0.36 20160926 031400 11.66 1.03 20160926 031400 11.72 1.02 20160926 031400 11.78 1.02 20160926 031400 11.79 1.01 20160926 031400 11.85 1.01 20160926 031400 11.89 1.05 20160926 031400 11.92 1.00 20160926 031400 11.93 0.99 20160926 031400 12.00 0.99 20160926 031400 12.01 0.98 20160926 031400 12.02 0.36 20160926 031400 12.03 0.83 20160926 031400 12.11 1.08 20160926 031400 12.32 0.98 20160926 031400 12.34 1.11 20160926 031400 12.43 1.24 20160926 031400 12.61 0.84 20160926 031400 12.62 1.14 20160926 031400 12.70 0.35 20160926 031400 12.80 1.16 20160926 031400 13.04 0.97 20160926 031400 13.09 1.19 20160926 031400 13.28 0.85 20160926 031400 13.31 1.22 20160926 031400 13.39 0.34 20160926 031400 13.54 1.24 20160926 031400 13.56 1.26 20160926 031400 13.72 0.96 20160926 031400 13.91 0.34 20160926 031400 14.02 0.86 20160926 031400 14.52 0.95 20160926 031400 14.60 0.33 20160926 031400 1.46 0.65 20160926 031400 14.70 0.86 20160926 031400 15.30 0.32 20160926 031400 15.33 0.94 20160926 031400 15.53 0.87 20160926 031400 1.58 0.68 20160926 031400 16.24 0.93 20160926 031400 16.47 0.88 20160926 031400 16.93 0.92 20160926 031400 17.48 0.89 20160926 031400 17.78 0.91 20160926 031400 18.29 0.89 20160926 031400 18.74 0.90 20160926 031400 3.32 0.71 20160926 031400 3.59 0.61 20160926 031400 5.58 0.58 20160926 031400 5.61 0.74 20160926 031400 7.65 0.55 20160926 031400 7.83 0.53 20160926 031400 7.89 0.78 20160926 031400 8.13 0.51 20160926 031400 8.41 0.49 20160926 031400 8.62 0.47 20160926 031400 8.95 0.45 20160926 031400 9.29 0.42 20160926 031400 9.48 0.41 20160926 031400 9.84 0.39 20160926 031500 10.10 0.44 20160926 031500 10.22 1.20 20160926 031500 10.40 0.17 20160926 031500 10.50 0.40 20160926 031500 10.90 0.38 20160926 031500 11.28 1.22 20160926 031500 11.30 0.37 20160926 031500 11.47 0.20 20160926 031500 11.59 0.36 20160926 031500 11.66 0.06 20160926 031500 12.08 0.35 20160926 031500 12.56 0.24 20160926 031500 12.60 0.34 20160926 031500 13.05 0.33 20160926 031500 13.53 0.26 20160926 031500 13.55 0.32 20160926 031500 14.05 0.31 20160926 031500 14.16 0.08 20160926 031500 14.64 0.30 20160926 031500 16.46 0.10 20160926 031500 3.13 1.12 20160926 031500 3.16 1.11 20160926 031500 3.46 1.09 20160926 031500 3.55 1.14 20160926 031500 3.65 1.13 20160926 031500 3.75 1.09 20160926 031500 3.76 1.12 20160926 031500 3.77 1.14 20160926 031500 3.80 1.14 20160926 031500 3.88 1.15 20160926 031500 3.94 1.11 20160926 031500 4.05 1.10 20160926 031500 4.08 1.15 20160926 031500 4.30 1.16 20160926 031500 4.34 1.09 20160926 031500 4.38 1.07 20160926 031500 4.83 1.03 20160926 031500 4.98 0.99 20160926 031500 4.99 1.06 20160926 031500 5.06 1.09 20160926 031500 5.20 0.95 20160926 031500 5.22 0.92 20160926 031500 5.54 0.88 20160926 031500 5.91 0.84 20160926 031500 6.11 0.81 20160926 031500 6.11 1.12 20160926 031500 6.50 0.78 20160926 031500 6.82 0.74 20160926 031500 7.07 1.13 20160926 031500 7.10 0.04 20160926 031500 7.15 0.02 20160926 031500 7.35 0.69 20160926 031500 7.73 0.08 20160926 031500 7.89 0.65 20160926 031500 8.13 1.16 20160926 031500 8.21 0.61 20160926 031500 8.58 0.11 20160926 031500 8.74 0.57 20160926 031500 9.16 0.04 20160926 031500 9.26 0.52 20160926 031500 9.26 1.18 20160926 031500 9.35 0.14 20160926 031500 9.65 0.48 20160926 031600 19.06 0.24 20160926 031600 19.17 0.13 20160926 031600 19.36 0.24 20160926 031600 19.46 0.24 20160926 031600 20.13 0.25 20160926 031600 20.31 0.23 20160926 031600 21.58 0.22 20160926 031600 21.66 0.25 20160926 031600 21.77 0.14 20160926 031600 23.82 0.22 20160926 031600 24.46 0.17 20160926 031600 26.44 0.20 20160926 031600 26.67 0.19 20160926 031700 10.20 1.78 20160926 031700 10.78 1.79 20160926 031700 11.35 1.81 20160926 031700 5.41 1.50 20160926 031700 5.48 1.52 20160926 031700 5.50 1.52 20160926 031700 5.59 1.51 20160926 031700 5.60 1.50 20160926 031700 5.61 1.54 20160926 031700 5.64 1.52 20160926 031700 5.70 1.56 20160926 031700 5.71 1.53 20160926 031700 5.76 1.54 20160926 031700 5.77 1.56 20160926 031700 5.82 1.57 20160926 031700 5.84 1.55 20160926 031700 5.86 1.57 20160926 031700 5.90 1.59 20160926 031700 5.93 1.56 20160926 031700 6.01 1.61 20160926 031700 6.02 1.57 20160926 031700 6.03 1.59 20160926 031700 6.10 1.63 20160926 031700 6.11 1.57 20160926 031700 6.17 1.60 20160926 031700 6.20 1.65 20160926 031700 6.22 1.58 20160926 031700 6.32 1.62 20160926 031700 6.33 1.57 20160926 031700 6.39 1.67 20160926 031700 6.43 1.55 20160926 031700 6.47 1.63 20160926 031700 6.51 1.54 20160926 031700 6.58 1.63 20160926 031700 6.60 1.61 20160926 031700 6.61 1.53 20160926 031700 6.61 1.59 20160926 031700 6.63 1.57 20160926 031700 6.67 1.55 20160926 031700 6.70 1.52 20160926 031700 6.72 1.53 20160926 031700 6.79 1.51 20160926 031700 6.79 1.52 20160926 031700 6.85 1.50 20160926 031700 6.91 1.49 20160926 031700 6.95 1.49 20160926 031700 7.06 1.69 20160926 031700 7.76 1.71 20160926 031700 8.29 1.72 20160926 031700 8.93 1.74 20160926 031700 9.62 1.76 20160926 031800 0.46 1.67 20160926 031800 0.46 1.68 20160926 031800 0.51 1.68 20160926 031800 0.58 1.67 20160926 031800 0.59 1.67 20160926 031800 0.65 1.68 20160926 031800 0.71 1.67 20160926 031800 0.83 1.65 20160926 031800 0.90 1.66 20160926 031800 1.09 1.66 20160926 031800 1.22 1.63 20160926 031800 1.24 1.65 20160926 031800 1.68 1.61 20160926 031800 1.83 1.67 20160926 031800 1.86 1.65 20160926 031800 1.93 1.62 20160926 031800 2.05 1.67 20160926 031800 2.07 1.59 20160926 031800 2.21 1.60 20160926 031800 2.29 1.70 20160926 031800 2.51 1.58 20160926 031800 2.61 1.58 20160926 031800 2.71 1.72 20160926 031800 2.85 1.71 20160926 031800 2.94 1.56 20160926 031800 3.01 1.74 20160926 031800 3.13 1.55 20160926 031800 3.18 1.73 20160926 031800 3.34 1.73 20160926 031800 3.38 1.54 20160926 031800 3.38 1.73 20160926 031800 3.71 1.53 20160926 031800 3.87 1.75 20160926 031800 4.70 1.78 20160926 031800 5.64 1.52 20160926 031800 5.73 1.53 20160926 031800 5.74 1.82 20160926 031800 5.80 1.54 20160926 031800 5.92 1.55 20160926 031800 6.04 1.56 20160926 031800 6.13 1.57 20160926 031800 6.28 1.58 20160926 031800 6.39 1.59 20160926 031800 6.71 1.85 20160926 031800 6.72 1.60 20160926 031800 7.20 1.61 20160926 031800 7.35 1.85 20160926 031800 7.50 1.82 20160926 031800 7.54 1.88 20160926 031800 7.66 1.62 20160926 031800 7.73 1.80 20160926 031800 7.74 1.89 20160926 031800 7.97 1.63 20160926 031800 8.01 1.90 20160926 031800 8.28 1.77 20160926 031800 8.31 1.65 20160926 031800 8.51 1.92 20160926 031800 8.71 1.67 20160926 031800 8.79 1.93 20160926 031800 8.84 1.75 20160926 031800 8.98 1.69 20160926 031800 9.31 1.70 20160926 031800 9.42 1.95 20160926 031800 9.53 1.72 20160926 031900 3.53 1.73 20160926 031900 3.58 1.73 20160926 031900 3.71 1.73 20160926 031900 3.81 1.73 20160926 031900 3.86 1.73 20160926 031900 4.29 1.74 20160926 031900 4.83 1.75 20160926 031900 5.34 1.76 20160926 031900 5.96 1.77 20160926 031900 6.51 1.79 20160926 031900 6.72 1.71 20160926 031900 6.75 1.73 20160926 031900 6.75 1.76 20160926 031900 6.78 1.78 20160926 031900 6.79 1.80 20160926 031900 6.82 1.71 20160926 031900 6.82 1.82 20160926 031900 6.84 1.84 20160926 031900 7.05 1.80 20160926 031900 7.07 1.74 20160926 031900 7.33 1.76 20160926 031900 7.55 1.78 20160926 031900 7.61 1.81 20160926 031900 7.84 1.81 20160926 031900 8.06 1.76 20160926 031900 8.06 1.83 20160926 031900 8.07 1.75 20160926 031900 8.07 1.77 20160926 031900 8.09 1.74 20160926 031900 8.10 1.78 20160926 031900 8.12 1.73 20160926 031900 8.12 1.79 20160926 031900 8.16 1.72 20160926 031900 8.18 1.79 20160926 031900 8.20 1.72 20160926 031900 8.22 1.79 20160926 031900 8.26 1.70 20160926 031900 8.26 1.83 20160926 031900 8.29 1.72 20160926 031900 8.30 1.80 20160926 031900 8.31 1.74 20160926 031900 8.34 1.85 20160926 031900 8.36 1.76 20160926 031900 8.40 1.81 20160926 031900 8.43 1.79 20160926 031900 8.46 1.81 20160926 031900 8.51 1.87 20160926 031900 8.55 1.83 20160926 031900 8.58 1.82 20160926 031900 8.59 1.85 20160926 031900 8.67 1.82 20160926 031900 8.71 1.87 20160926 031900 8.78 1.89 20160926 031900 8.81 1.83 20160926 031900 8.90 1.84 20160926 031900 8.91 1.85 20160926 031900 8.92 1.84 20160926 031900 8.96 1.85 20160926 031900 8.98 1.85 20160926 032000 6.85 1.86 20160926 032000 6.88 1.89 20160926 032000 7.01 1.88 20160926 032000 7.24 1.85 20160926 032000 7.46 1.83 20160926 032000 7.67 1.81 20160926 032000 7.86 1.80 20160926 032000 8.08 1.78 20160926 032000 8.31 1.76 20160926 032000 8.49 1.74 20160926 032000 8.63 1.56 20160926 032000 8.64 1.57 20160926 032000 8.68 1.57 20160926 032000 8.68 1.58 20160926 032000 8.68 1.59 20160926 032000 8.72 1.60 20160926 032000 8.72 1.72 20160926 032000 8.73 1.58 20160926 032000 8.76 1.61 20160926 032000 8.76 1.73 20160926 032000 8.77 1.62 20160926 032000 8.79 1.73 20160926 032000 8.81 1.63 20160926 032000 8.82 1.59 20160926 032000 8.82 1.63 20160926 032000 8.82 1.73 20160926 032000 8.86 1.73 20160926 032000 8.87 1.64 20160926 032000 8.88 1.60 20160926 032000 8.90 1.61 20160926 032000 8.90 1.73 20160926 032000 8.94 1.73 20160926 032000 8.95 1.62 20160926 032000 8.96 1.64 20160926 032000 8.97 1.73 20160926 032000 8.98 1.61 20160926 032000 8.99 1.62 20160926 032000 9.01 1.64 20160926 032000 9.01 1.73 20160926 032000 9.04 1.62 20160926 032000 9.05 1.73 20160926 032000 9.07 1.62 20160926 032000 9.09 1.64 20160926 032000 9.09 1.72 20160926 032000 9.10 1.62 20160926 032000 9.12 1.72 20160926 032000 9.13 1.63 20160926 032000 9.15 1.63 20160926 032000 9.15 1.71 20160926 032000 9.17 1.63 20160926 032000 9.19 1.63 20160926 032000 9.19 1.70 20160926 032000 9.23 1.69 20160926 032000 9.24 1.63 20160926 032000 9.25 1.63 20160926 032000 9.26 1.68 20160926 032000 9.27 1.65 20160926 032000 9.28 1.63 20160926 032000 9.30 1.63 20160926 032000 9.30 1.67 20160926 032000 9.31 1.63 20160926 032000 9.34 1.66 20160926 032100 10.06 1.62 20160926 032100 10.08 1.89 20160926 032100 10.23 1.61 20160926 032100 10.24 1.61 20160926 032100 10.47 1.90 20160926 032100 10.81 1.91 20160926 032100 11.00 1.91 20160926 032100 11.16 1.90 20160926 032100 11.33 1.89 20160926 032100 5.09 1.49 20160926 032100 5.12 1.49 20160926 032100 5.23 1.50 20160926 032100 5.26 1.51 20160926 032100 5.38 1.51 20160926 032100 5.45 1.52 20160926 032100 5.47 1.48 20160926 032100 5.53 1.52 20160926 032100 5.65 1.53 20160926 032100 5.71 1.48 20160926 032100 5.75 1.54 20160926 032100 5.93 1.55 20160926 032100 6.07 1.47 20160926 032100 6.13 1.58 20160926 032100 6.33 1.61 20160926 032100 6.36 1.47 20160926 032100 6.54 1.64 20160926 032100 6.71 1.46 20160926 032100 6.75 1.67 20160926 032100 6.99 1.70 20160926 032100 7.01 1.45 20160926 032100 7.16 1.72 20160926 032100 7.29 1.45 20160926 032100 7.41 1.75 20160926 032100 7.62 1.44 20160926 032100 7.62 1.78 20160926 032100 7.90 1.45 20160926 032100 7.92 1.80 20160926 032100 8.19 1.46 20160926 032100 8.24 1.82 20160926 032100 8.51 1.48 20160926 032100 8.61 1.83 20160926 032100 8.80 1.51 20160926 032100 8.86 1.62 20160926 032100 8.87 1.62 20160926 032100 8.88 1.62 20160926 032100 8.90 1.62 20160926 032100 9.00 1.85 20160926 032100 9.04 1.62 20160926 032100 9.12 1.53 20160926 032100 9.22 1.62 20160926 032100 9.35 1.54 20160926 032100 9.37 1.86 20160926 032100 9.40 1.62 20160926 032100 9.57 1.62 20160926 032100 9.66 1.56 20160926 032100 9.68 1.87 20160926 032100 9.72 1.62 20160926 032100 9.89 1.62 20160926 032100 9.95 1.59 20160926 032200 10.26 1.92 20160926 032200 10.86 1.90 20160926 032200 11.48 1.88 20160926 032200 11.57 1.88 20160926 032200 11.65 1.88 20160926 032200 11.86 1.87 20160926 032200 12.08 1.87 20160926 032200 12.24 1.86 20160926 032200 12.32 1.86 20160926 032200 5.55 2.04 20160926 032200 5.69 2.04 20160926 032200 5.86 2.03 20160926 032200 6.03 2.03 20160926 032200 6.18 2.03 20160926 032200 6.34 2.03 20160926 032200 6.37 2.02 20160926 032200 6.39 2.03 20160926 032200 6.41 2.03 20160926 032200 6.42 2.03 20160926 032200 6.43 2.04 20160926 032200 6.44 2.04 20160926 032200 6.45 2.04 20160926 032200 6.46 2.04 20160926 032200 6.49 2.04 20160926 032200 6.50 2.02 20160926 032200 6.61 2.03 20160926 032200 6.63 2.01 20160926 032200 6.64 2.03 20160926 032200 6.69 2.02 20160926 032200 6.80 1.99 20160926 032200 6.81 2.01 20160926 032200 6.91 2.00 20160926 032200 6.99 1.98 20160926 032200 7.00 1.99 20160926 032200 7.10 1.98 20160926 032200 7.15 1.96 20160926 032200 7.18 1.97 20160926 032200 7.31 1.97 20160926 032200 7.32 1.94 20160926 032200 7.39 2.00 20160926 032200 7.40 1.96 20160926 032200 7.49 1.92 20160926 032200 7.49 1.96 20160926 032200 7.65 1.96 20160926 032200 7.70 1.91 20160926 032200 7.78 1.96 20160926 032200 7.83 1.91 20160926 032200 7.90 1.91 20160926 032200 7.96 1.96 20160926 032200 8.00 1.98 20160926 032200 8.01 1.91 20160926 032200 8.08 1.95 20160926 032200 8.10 1.92 20160926 032200 8.22 1.92 20160926 032200 8.26 1.95 20160926 032200 8.31 1.92 20160926 032200 8.43 1.93 20160926 032200 8.45 1.94 20160926 032200 8.55 1.93 20160926 032200 8.61 1.94 20160926 032200 8.76 1.96 20160926 032200 9.50 1.94 20160926 032300 2.82 2.09 20160926 032300 2.95 2.10 20160926 032300 3.01 2.09 20160926 032300 3.16 2.10 20160926 032300 3.18 2.09 20160926 032300 3.33 2.10 20160926 032300 3.39 2.08 20160926 032300 3.56 2.10 20160926 032300 3.61 2.08 20160926 032300 3.79 2.11 20160926 032300 3.83 2.08 20160926 032300 4.02 2.08 20160926 032300 4.04 2.11 20160926 032300 4.25 2.07 20160926 032300 4.26 2.11 20160926 032300 4.48 2.07 20160926 032300 4.51 2.11 20160926 032300 4.63 2.07 20160926 032300 4.66 2.13 20160926 032300 4.68 2.07 20160926 032300 4.69 2.14 20160926 032300 4.72 2.15 20160926 032300 4.73 2.12 20160926 032300 4.75 2.06 20160926 032300 4.81 2.06 20160926 032300 4.82 2.15 20160926 032300 4.89 2.06 20160926 032300 4.92 2.16 20160926 032300 4.94 2.06 20160926 032300 5.00 2.05 20160926 032300 5.07 2.05 20160926 032300 5.09 2.16 20160926 032300 5.12 2.05 20160926 032300 5.21 2.05 20160926 032300 5.29 2.16 20160926 032300 5.31 2.04 20160926 032300 5.43 2.04 20160926 032300 5.44 2.16 20160926 032300 5.59 2.16 20160926 032300 5.74 2.16 20160926 032300 5.92 2.16 20160926 032300 6.09 2.15 20160926 032300 6.28 2.15 20160926 032300 6.50 2.15 20160926 032300 6.71 2.15 20160926 032300 6.92 2.15 20160926 032300 7.05 2.17 20160926 032300 7.06 2.20 20160926 032300 7.11 2.23 20160926 032300 7.12 2.25 20160926 032300 7.14 2.28 20160926 032300 7.16 2.30 20160926 032300 7.17 2.33 20160926 032300 7.19 2.34 20160926 032300 7.20 2.37 20160926 032300 7.46 2.34 20160926 032300 7.72 2.32 20160926 032300 7.94 2.30 20160926 032300 8.19 2.28 20160926 032300 8.46 2.26 20160926 032300 8.71 2.24 20160926 032300 8.90 2.22 20160926 032300 9.16 2.20 20160926 032400 5.72 2.21 20160926 032400 5.73 2.21 20160926 032400 5.98 2.21 20160926 032400 6.15 2.21 20160926 032400 6.24 2.22 20160926 032400 6.50 2.22 20160926 032400 6.59 2.21 20160926 032400 6.72 2.22 20160926 032400 6.98 2.22 20160926 032400 7.02 2.20 20160926 032400 7.24 2.23 20160926 032400 7.40 2.20 20160926 032400 7.50 2.23 20160926 032400 7.71 2.23 20160926 032400 7.83 2.20 20160926 032400 7.84 2.23 20160926 032400 7.94 2.23 20160926 032400 8.06 2.24 20160926 032400 8.15 2.24 20160926 032400 8.28 2.24 20160926 032400 8.30 2.20 20160926 032400 8.42 2.24 20160926 032400 8.51 2.25 20160926 032400 8.67 2.25 20160926 032400 8.77 2.19 20160926 032400 8.78 2.25 20160926 032400 8.92 2.28 20160926 032400 9.04 2.30 20160926 032400 9.14 2.33 20160926 032400 9.15 2.19 20160926 032400 9.26 2.35 20160926 032400 9.36 2.38 20160926 032400 9.46 2.40 20160926 032400 9.49 2.30 20160926 032400 9.50 2.30 20160926 032400 9.51 2.30 20160926 032400 9.51 2.32 20160926 032400 9.52 2.34 20160926 032400 9.54 2.35 20160926 032400 9.55 2.37 20160926 032400 9.56 2.39 20160926 032400 9.57 2.43 20160926 032400 9.58 2.40 20160926 032400 9.59 2.42 20160926 032400 9.59 2.45 20160926 032400 9.59 2.46 20160926 032400 9.59 2.47 20160926 032400 9.60 2.45 20160926 032400 9.60 2.47 20160926 032400 9.61 2.43 20160926 032400 9.61 2.44 20160926 032400 9.61 2.47 20160926 032400 9.62 2.44 20160926 032400 9.62 2.47 20160926 032400 9.63 2.44 20160926 032400 9.64 2.47 20160926 032400 9.66 2.45 20160926 032400 9.66 2.47 20160926 032400 9.67 2.47 20160926 032400 9.68 2.47 20160926 032400 9.70 2.46 20160926 032500 10.01 2.38 20160926 032500 10.13 2.41 20160926 032500 10.14 2.36 20160926 032500 10.24 2.35 20160926 032500 10.24 2.39 20160926 032500 10.30 2.35 20160926 032500 10.37 2.35 20160926 032500 10.37 2.38 20160926 032500 10.43 2.35 20160926 032500 10.50 2.35 20160926 032500 10.51 2.37 20160926 032500 10.58 2.35 20160926 032500 10.62 2.36 20160926 032500 10.67 2.35 20160926 032500 10.72 2.35 20160926 032500 10.74 2.35 20160926 032500 10.85 2.34 20160926 032500 9.39 2.32 20160926 032500 9.40 2.31 20160926 032500 9.40 2.32 20160926 032500 9.41 2.31 20160926 032500 9.41 2.32 20160926 032500 9.42 2.29 20160926 032500 9.42 2.31 20160926 032500 9.43 2.29 20160926 032500 9.43 2.30 20160926 032500 9.43 2.31 20160926 032500 9.43 2.32 20160926 032500 9.44 2.31 20160926 032500 9.45 2.29 20160926 032500 9.45 2.33 20160926 032500 9.46 2.29 20160926 032500 9.46 2.30 20160926 032500 9.46 2.31 20160926 032500 9.47 2.29 20160926 032500 9.47 2.34 20160926 032500 9.48 2.30 20160926 032500 9.48 2.31 20160926 032500 9.50 2.31 20160926 032500 9.50 2.36 20160926 032500 9.51 2.30 20160926 032500 9.52 2.46 20160926 032500 9.53 2.30 20160926 032500 9.53 2.31 20160926 032500 9.53 2.37 20160926 032500 9.57 2.30 20160926 032500 9.57 2.31 20160926 032500 9.57 2.39 20160926 032500 9.60 2.31 20160926 032500 9.60 2.40 20160926 032500 9.62 2.30 20160926 032500 9.63 2.30 20160926 032500 9.64 2.41 20160926 032500 9.65 2.30 20160926 032500 9.68 2.44 20160926 032500 9.69 2.43 20160926 032500 9.73 2.43 20160926 032500 9.84 2.43 20160926 032500 9.85 2.41 20160926 032500 9.98 2.42 20160926 032600 6.21 2.59 20160926 032600 6.23 2.59 20160926 032600 6.26 2.59 20160926 032600 6.30 2.59 20160926 032600 6.33 2.60 20160926 032600 6.34 2.59 20160926 032600 6.38 2.60 20160926 032600 6.43 2.60 20160926 032600 6.48 2.60 20160926 032600 6.54 2.60 20160926 032600 6.61 2.59 20160926 032600 6.66 2.62 20160926 032600 6.82 2.64 20160926 032600 6.90 2.59 20160926 032600 6.97 2.66 20160926 032600 7.17 2.69 20160926 032600 7.18 2.59 20160926 032600 7.38 2.71 20160926 032600 7.44 2.58 20160926 032600 7.62 2.74 20160926 032600 7.76 2.58 20160926 032600 7.82 2.76 20160926 032600 8.05 2.58 20160926 032600 8.09 2.78 20160926 032600 8.36 2.58 20160926 032600 8.38 2.81 20160926 032600 8.50 2.81 20160926 032600 8.60 2.58 20160926 032600 8.68 2.81 20160926 032600 8.73 2.58 20160926 032600 8.80 2.57 20160926 032600 8.82 2.56 20160926 032600 8.83 2.58 20160926 032600 8.85 2.56 20160926 032600 8.87 2.81 20160926 032600 8.91 2.57 20160926 032600 8.93 2.56 20160926 032600 8.99 2.55 20160926 032600 9.01 2.54 20160926 032600 9.01 2.57 20160926 032600 9.01 2.81 20160926 032600 9.07 2.55 20160926 032600 9.12 2.57 20160926 032600 9.17 2.55 20160926 032600 9.17 2.81 20160926 032600 9.20 2.51 20160926 032600 9.22 2.56 20160926 032600 9.27 2.55 20160926 032600 9.29 2.81 20160926 032600 9.30 2.55 20160926 032600 9.31 2.81 20160926 032600 9.36 2.48 20160926 032600 9.36 2.54 20160926 032600 9.40 2.81 20160926 032600 9.42 2.55 20160926 032600 9.48 2.54 20160926 032600 9.49 2.81 20160926 032600 9.50 2.81 20160926 032600 9.57 2.81 20160926 032600 9.66 2.81 20160926 032600 9.68 2.81 20160926 032600 9.72 2.81 20160926 032600 9.76 2.81 20160926 032700 10.05 2.86 20160926 032700 10.08 3.10 20160926 032700 10.21 2.88 20160926 032700 10.32 2.90 20160926 032700 10.46 2.92 20160926 032700 10.49 2.90 20160926 032700 10.51 3.10 20160926 032700 10.65 2.94 20160926 032700 10.83 2.96 20160926 032700 10.97 2.85 20160926 032700 10.99 2.98 20160926 032700 10.99 3.10 20160926 032700 11.83 2.85 20160926 032700 12.88 2.86 20160926 032700 13.62 2.88 20160926 032700 13.89 2.86 20160926 032700 14.94 2.86 20160926 032700 1.66 2.98 20160926 032700 2.14 3.01 20160926 032700 4.05 2.96 20160926 032700 4.92 2.84 20160926 032700 4.96 2.76 20160926 032700 5.20 3.04 20160926 032700 5.44 2.69 20160926 032700 5.47 2.92 20160926 032700 5.72 2.88 20160926 032700 5.90 2.87 20160926 032700 5.96 2.90 20160926 032700 6.37 2.61 20160926 032700 6.44 3.00 20160926 032700 6.56 2.85 20160926 032700 6.62 2.92 20160926 032700 7.25 2.93 20160926 032700 7.32 2.84 20160926 032700 7.46 3.07 20160926 032700 7.57 2.93 20160926 032700 7.61 2.52 20160926 032700 7.80 3.07 20160926 032700 7.92 3.09 20160926 032700 8.17 2.84 20160926 032700 8.28 3.09 20160926 032700 8.48 2.95 20160926 032700 8.62 3.09 20160926 032700 8.78 2.45 20160926 032700 8.88 2.84 20160926 032700 9.02 2.81 20160926 032700 9.05 2.81 20160926 032700 9.07 3.10 20160926 032700 9.09 2.81 20160926 032700 9.20 2.81 20160926 032700 9.28 2.81 20160926 032700 9.40 2.81 20160926 032700 9.48 2.81 20160926 032700 9.54 2.81 20160926 032700 9.66 2.81 20160926 032700 9.71 2.96 20160926 032700 9.74 2.82 20160926 032700 9.79 2.37 20160926 032700 9.81 2.83 20160926 032700 9.91 2.85 20160926 032700 9.95 2.84 20160926 032800 0.38 2.08 20160926 032800 10.09 2.20 20160926 032800 10.10 2.90 20160926 032800 10.11 2.70 20160926 032800 10.23 2.14 20160926 032800 10.39 2.06 20160926 032800 10.41 2.87 20160926 032800 10.58 2.75 20160926 032800 10.59 1.99 20160926 032800 10.68 2.84 20160926 032800 10.73 1.91 20160926 032800 10.82 1.85 20160926 032800 10.98 2.81 20160926 032800 11.04 1.78 20160926 032800 1.50 2.02 20160926 032800 2.36 2.14 20160926 032800 3.61 1.96 20160926 032800 4.37 2.21 20160926 032800 5.67 3.36 20160926 032800 5.75 1.90 20160926 032800 5.79 3.37 20160926 032800 5.95 3.39 20160926 032800 6.11 3.41 20160926 032800 6.24 3.42 20160926 032800 6.40 3.41 20160926 032800 6.45 2.28 20160926 032800 6.58 3.41 20160926 032800 6.74 3.41 20160926 032800 6.91 2.33 20160926 032800 6.91 3.41 20160926 032800 6.95 3.35 20160926 032800 6.97 3.36 20160926 032800 7.00 3.34 20160926 032800 7.00 3.37 20160926 032800 7.04 3.38 20160926 032800 7.06 3.41 20160926 032800 7.10 3.38 20160926 032800 7.14 3.31 20160926 032800 7.19 3.39 20160926 032800 7.23 3.41 20160926 032800 7.25 3.39 20160926 032800 7.32 3.28 20160926 032800 7.34 3.41 20160926 032800 7.37 3.40 20160926 032800 7.41 2.39 20160926 032800 7.51 3.40 20160926 032800 7.52 3.25 20160926 032800 7.71 3.22 20160926 032800 7.79 1.84 20160926 032800 7.91 3.19 20160926 032800 7.97 2.45 20160926 032800 8.13 3.16 20160926 032800 8.36 3.13 20160926 032800 8.44 2.51 20160926 032800 8.59 3.10 20160926 032800 8.83 3.07 20160926 032800 8.99 2.57 20160926 032800 9.06 3.03 20160926 032800 9.32 3.00 20160926 032800 9.54 2.97 20160926 032800 9.56 2.63 20160926 032800 9.62 1.79 20160926 032800 9.82 2.94 20160926 032800 9.93 2.28 20160926 032900 10.25 1.99 20160926 032900 10.71 1.98 20160926 032900 11.29 1.97 20160926 032900 11.84 1.95 20160926 032900 12.38 1.94 20160926 032900 12.87 1.93 20160926 032900 3.10 2.81 20160926 032900 3.14 2.76 20160926 032900 3.16 2.85 20160926 032900 3.25 2.70 20160926 032900 3.30 2.90 20160926 032900 3.40 2.66 20160926 032900 3.49 2.92 20160926 032900 3.68 2.60 20160926 032900 3.70 2.91 20160926 032900 3.87 2.89 20160926 032900 4.00 2.55 20160926 032900 4.06 2.88 20160926 032900 4.24 2.87 20160926 032900 4.38 2.49 20160926 032900 4.39 2.86 20160926 032900 4.57 2.85 20160926 032900 4.71 3.01 20160926 032900 4.72 2.95 20160926 032900 4.72 2.99 20160926 032900 4.73 2.84 20160926 032900 4.73 2.97 20160926 032900 4.74 2.93 20160926 032900 4.76 3.03 20160926 032900 4.77 2.91 20160926 032900 4.78 2.89 20160926 032900 4.78 3.05 20160926 032900 4.82 3.08 20160926 032900 4.83 2.87 20160926 032900 4.87 2.45 20160926 032900 4.88 2.84 20160926 032900 4.88 2.85 20160926 032900 4.88 3.10 20160926 032900 4.93 3.12 20160926 032900 4.98 3.14 20160926 032900 5.05 3.17 20160926 032900 5.06 3.27 20160926 032900 5.09 3.27 20160926 032900 5.10 3.28 20160926 032900 5.12 3.26 20160926 032900 5.13 3.19 20160926 032900 5.14 3.25 20160926 032900 5.15 3.25 20160926 032900 5.16 3.24 20160926 032900 5.17 3.23 20160926 032900 5.18 3.21 20160926 032900 5.18 3.22 20160926 032900 5.19 3.29 20160926 032900 5.28 3.30 20160926 032900 5.41 3.32 20160926 032900 5.49 2.39 20160926 032900 5.53 3.34 20160926 032900 6.12 2.34 20160926 032900 6.64 2.29 20160926 032900 7.26 2.23 20160926 032900 7.90 2.18 20160926 032900 8.53 2.12 20160926 032900 9.05 2.07 20160926 032900 9.69 2.01 20160926 033000 10.33 3.55 20160926 033000 10.52 2.22 20160926 033000 10.78 3.62 20160926 033000 11.08 2.16 20160926 033000 11.13 3.68 20160926 033000 11.41 3.73 20160926 033000 11.41 4.43 20160926 033000 11.69 3.77 20160926 033000 11.71 4.39 20160926 033000 11.87 2.08 20160926 033000 11.96 3.82 20160926 033000 11.98 4.36 20160926 033000 12.20 3.86 20160926 033000 12.31 4.33 20160926 033000 12.47 3.90 20160926 033000 12.60 2.02 20160926 033000 12.62 4.30 20160926 033000 12.76 3.95 20160926 033000 12.92 4.27 20160926 033000 12.99 3.98 20160926 033000 13.26 1.96 20160926 033000 13.27 4.03 20160926 033000 13.28 4.25 20160926 033000 13.38 1.92 20160926 033000 13.46 4.06 20160926 033000 13.53 4.07 20160926 033000 13.60 4.09 20160926 033000 13.66 4.22 20160926 033000 13.68 4.11 20160926 033000 13.74 4.13 20160926 033000 13.76 4.14 20160926 033000 13.81 1.92 20160926 033000 13.84 4.16 20160926 033000 13.86 4.18 20160926 033000 13.86 4.19 20160926 033000 13.90 1.92 20160926 033000 13.92 1.91 20160926 033000 13.97 1.91 20160926 033000 14.06 1.91 20160926 033000 14.12 1.91 20160926 033000 14.18 1.90 20160926 033000 14.22 1.91 20160926 033000 14.31 1.91 20160926 033000 7.05 2.83 20160926 033000 7.09 2.88 20160926 033000 7.11 2.77 20160926 033000 7.18 2.93 20160926 033000 7.23 2.72 20160926 033000 7.39 2.98 20160926 033000 7.44 2.66 20160926 033000 7.77 2.60 20160926 033000 7.80 3.07 20160926 033000 8.10 2.55 20160926 033000 8.13 3.14 20160926 033000 8.49 2.49 20160926 033000 8.58 3.23 20160926 033000 8.94 2.42 20160926 033000 9.04 3.32 20160926 033000 9.34 2.36 20160926 033000 9.48 3.40 20160926 033000 9.87 3.47 20160926 033000 9.94 2.28 20160926 033100 10.05 4.58 20160926 033100 10.09 4.40 20160926 033100 10.11 4.40 20160926 033100 10.18 4.41 20160926 033100 10.26 4.61 20160926 033100 10.29 4.41 20160926 033100 10.52 4.65 20160926 033100 10.78 4.69 20160926 033100 11.00 4.72 20160926 033100 11.11 4.46 20160926 033100 11.29 4.73 20160926 033100 11.34 4.49 20160926 033100 11.54 4.51 20160926 033100 11.61 4.72 20160926 033100 11.80 4.54 20160926 033100 11.93 4.71 20160926 033100 12.09 4.56 20160926 033100 12.18 4.70 20160926 033100 12.34 4.58 20160926 033100 12.50 4.69 20160926 033100 12.66 4.60 20160926 033100 12.78 4.68 20160926 033100 13.01 4.62 20160926 033100 13.03 4.68 20160926 033100 13.30 4.67 20160926 033100 13.38 4.64 20160926 033100 13.56 4.65 20160926 033100 7.65 4.07 20160926 033100 8.04 4.09 20160926 033100 8.40 4.11 20160926 033100 8.56 4.15 20160926 033100 8.56 4.32 20160926 033100 8.64 4.34 20160926 033100 8.66 4.18 20160926 033100 8.71 4.35 20160926 033100 8.73 4.33 20160926 033100 8.78 4.36 20160926 033100 8.79 4.21 20160926 033100 8.82 4.37 20160926 033100 8.88 4.39 20160926 033100 8.91 4.34 20160926 033100 8.92 4.25 20160926 033100 8.93 4.40 20160926 033100 8.97 4.41 20160926 033100 9.02 4.43 20160926 033100 9.04 4.28 20160926 033100 9.10 4.35 20160926 033100 9.11 4.31 20160926 033100 9.12 4.45 20160926 033100 9.22 4.34 20160926 033100 9.28 4.36 20160926 033100 9.31 4.37 20160926 033100 9.31 4.47 20160926 033100 9.39 4.38 20160926 033100 9.48 4.37 20160926 033100 9.51 4.39 20160926 033100 9.56 4.51 20160926 033100 9.63 4.39 20160926 033100 9.70 4.38 20160926 033100 9.75 4.40 20160926 033100 9.80 4.54 20160926 033100 9.85 4.40 20160926 033100 9.92 4.39 20160926 033100 9.97 4.40 20160926 033200 10.03 3.49 20160926 033200 10.13 3.51 20160926 033200 10.14 3.54 20160926 033200 10.20 3.53 20160926 033200 10.31 3.54 20160926 033200 3.72 3.79 20160926 033200 3.79 3.81 20160926 033200 3.87 3.82 20160926 033200 3.88 3.81 20160926 033200 3.98 3.84 20160926 033200 4.05 3.82 20160926 033200 4.09 3.85 20160926 033200 4.21 3.83 20160926 033200 4.23 3.87 20160926 033200 4.30 3.60 20160926 033200 4.33 3.61 20160926 033200 4.34 3.89 20160926 033200 4.35 3.62 20160926 033200 4.37 3.62 20160926 033200 4.37 3.84 20160926 033200 4.40 3.62 20160926 033200 4.46 3.63 20160926 033200 4.49 3.91 20160926 033200 4.52 3.64 20160926 033200 4.54 3.85 20160926 033200 4.55 3.60 20160926 033200 4.57 3.64 20160926 033200 4.65 3.65 20160926 033200 4.67 3.93 20160926 033200 4.72 3.66 20160926 033200 4.72 3.87 20160926 033200 4.77 3.69 20160926 033200 4.82 3.71 20160926 033200 4.84 3.95 20160926 033200 4.87 3.88 20160926 033200 4.88 3.74 20160926 033200 4.92 3.60 20160926 033200 4.93 3.77 20160926 033200 4.98 3.80 20160926 033200 5.04 3.83 20160926 033200 5.05 3.89 20160926 033200 5.10 3.86 20160926 033200 5.15 3.89 20160926 033200 5.25 3.97 20160926 033200 5.30 3.59 20160926 033200 5.59 3.59 20160926 033200 5.62 3.98 20160926 033200 5.98 3.58 20160926 033200 6.05 4.00 20160926 033200 6.38 3.58 20160926 033200 6.42 4.02 20160926 033200 6.78 3.58 20160926 033200 6.81 4.03 20160926 033200 7.09 3.57 20160926 033200 7.26 4.05 20160926 033200 7.50 3.57 20160926 033200 7.90 3.57 20160926 033200 8.22 3.56 20160926 033200 8.57 3.56 20160926 033200 8.92 3.56 20160926 033200 9.20 3.56 20160926 033200 9.53 3.55 20160926 033200 9.85 3.55 20160926 033300 6.52 3.15 20160926 033300 6.55 3.18 20160926 033300 6.67 3.13 20160926 033300 6.86 3.11 20160926 033300 6.93 3.20 20160926 033300 7.08 3.09 20160926 033300 7.24 3.23 20160926 033300 7.32 3.06 20160926 033300 7.55 3.04 20160926 033300 7.63 3.25 20160926 033300 7.84 3.02 20160926 033300 7.98 3.28 20160926 033300 8.15 3.00 20160926 033300 8.22 2.72 20160926 033300 8.23 2.76 20160926 033300 8.24 2.67 20160926 033300 8.25 2.80 20160926 033300 8.28 2.63 20160926 033300 8.28 2.85 20160926 033300 8.30 3.30 20160926 033300 8.33 2.58 20160926 033300 8.33 2.89 20160926 033300 8.35 2.53 20160926 033300 8.38 0.65 20160926 033300 8.41 2.94 20160926 033300 8.42 2.46 20160926 033300 8.43 2.98 20160926 033300 8.49 2.39 20160926 033300 8.52 0.71 20160926 033300 8.57 2.34 20160926 033300 8.66 0.77 20160926 033300 8.66 2.27 20160926 033300 8.69 3.33 20160926 033300 8.74 2.21 20160926 033300 8.80 0.82 20160926 033300 8.84 2.16 20160926 033300 8.94 0.88 20160926 033300 8.96 2.09 20160926 033300 9.05 2.03 20160926 033300 9.06 1.95 20160926 033300 9.07 1.99 20160926 033300 9.07 3.35 20160926 033300 9.08 0.95 20160926 033300 9.08 1.91 20160926 033300 9.10 1.86 20160926 033300 9.11 1.78 20160926 033300 9.12 1.74 20160926 033300 9.12 1.82 20160926 033300 9.14 1.69 20160926 033300 9.15 1.48 20160926 033300 9.16 1.09 20160926 033300 9.16 1.32 20160926 033300 9.16 1.40 20160926 033300 9.16 1.54 20160926 033300 9.16 1.63 20160926 033300 9.17 1.00 20160926 033300 9.17 1.25 20160926 033300 9.18 1.16 20160926 033300 9.43 3.38 20160926 033300 9.60 3.40 20160926 033300 9.69 3.42 20160926 033300 9.78 3.44 20160926 033300 9.83 3.46 20160926 033300 9.93 3.48 20160926 033400 10.34 2.70 20160926 033400 10.86 2.74 20160926 033400 3.90 1.22 20160926 033400 3.91 1.15 20160926 033400 3.91 1.32 20160926 033400 3.94 1.27 20160926 033400 3.97 1.09 20160926 033400 4.00 1.39 20160926 033400 4.04 1.04 20160926 033400 4.16 1.45 20160926 033400 4.19 0.98 20160926 033400 4.34 1.52 20160926 033400 4.46 0.92 20160926 033400 4.51 1.59 20160926 033400 4.61 0.87 20160926 033400 4.66 1.66 20160926 033400 4.74 1.72 20160926 033400 4.79 0.80 20160926 033400 4.87 1.79 20160926 033400 4.99 0.73 20160926 033400 5.00 1.86 20160926 033400 5.09 1.91 20160926 033400 5.18 0.68 20160926 033400 5.20 1.98 20160926 033400 5.33 2.03 20160926 033400 5.44 0.61 20160926 033400 5.45 2.07 20160926 033400 5.58 2.12 20160926 033400 5.73 0.56 20160926 033400 5.73 2.17 20160926 033400 5.86 2.21 20160926 033400 6.03 0.50 20160926 033400 6.03 2.26 20160926 033400 6.20 2.31 20160926 033400 6.30 0.44 20160926 033400 6.36 2.35 20160926 033400 6.59 0.39 20160926 033400 6.62 2.41 20160926 033400 6.65 0.23 20160926 033400 6.66 0.20 20160926 033400 6.66 0.26 20160926 033400 6.66 0.29 20160926 033400 6.66 0.32 20160926 033400 6.68 0.17 20160926 033400 6.68 0.35 20160926 033400 6.69 0.15 20160926 033400 6.72 0.12 20160926 033400 6.86 0.16 20160926 033400 6.98 0.19 20160926 033400 7.14 0.24 20160926 033400 7.22 2.45 20160926 033400 7.30 0.28 20160926 033400 7.45 0.33 20160926 033400 7.58 0.36 20160926 033400 7.73 0.41 20160926 033400 7.73 2.49 20160926 033400 7.87 0.46 20160926 033400 7.98 0.49 20160926 033400 8.14 0.55 20160926 033400 8.27 0.61 20160926 033400 8.31 2.54 20160926 033400 8.87 2.59 20160926 033400 9.41 2.63 20160926 033400 9.84 2.66 20160926 033500 10.38 2.47 20160926 033500 11.13 2.56 20160926 033500 11.15 2.77 20160926 033500 11.33 2.81 20160926 033500 11.54 2.85 20160926 033500 11.72 2.88 20160926 033500 11.77 2.64 20160926 033500 11.97 2.92 20160926 033500 12.17 2.83 20160926 033500 12.17 2.85 20160926 033500 12.20 2.82 20160926 033500 12.21 2.86 20160926 033500 12.24 2.80 20160926 033500 12.24 2.96 20160926 033500 12.27 2.87 20160926 033500 12.32 2.78 20160926 033500 12.43 2.77 20160926 033500 12.48 2.99 20160926 033500 12.51 2.91 20160926 033500 12.55 2.73 20160926 033500 12.56 2.76 20160926 033500 12.73 2.93 20160926 033500 12.81 3.03 20160926 033500 12.86 2.96 20160926 033500 13.11 2.99 20160926 033500 13.13 3.07 20160926 033500 13.31 3.08 20160926 033500 13.35 3.02 20160926 033500 13.44 3.08 20160926 033500 13.58 3.09 20160926 033500 13.62 3.06 20160926 033500 13.71 3.09 20160926 033500 13.86 3.10 20160926 033500 13.90 3.09 20160926 033500 14.03 3.11 20160926 033500 14.15 3.12 20160926 033500 14.17 3.12 20160926 033500 14.35 3.13 20160926 033500 14.39 3.14 20160926 033500 3.96 1.75 20160926 033500 3.99 1.75 20160926 033500 4.21 1.76 20160926 033500 4.21 1.77 20160926 033500 4.46 1.77 20160926 033500 4.49 1.80 20160926 033500 4.69 1.78 20160926 033500 4.73 1.82 20160926 033500 4.96 1.78 20160926 033500 5.04 1.86 20160926 033500 5.23 1.78 20160926 033500 5.38 1.89 20160926 033500 5.46 1.79 20160926 033500 5.68 1.92 20160926 033500 5.71 1.79 20160926 033500 5.85 1.79 20160926 033500 5.98 1.79 20160926 033500 6.06 1.96 20160926 033500 6.44 2.00 20160926 033500 6.92 2.05 20160926 033500 7.61 2.14 20160926 033500 8.31 2.22 20160926 033500 9.03 2.31 20160926 033500 9.64 2.38 20160926 033600 10.14 3.98 20160926 033600 10.41 4.04 20160926 033600 4.01 1.76 20160926 033600 4.23 1.77 20160926 033600 4.30 1.76 20160926 033600 4.46 1.77 20160926 033600 4.66 1.76 20160926 033600 4.66 1.78 20160926 033600 4.90 1.78 20160926 033600 5.04 1.76 20160926 033600 5.14 1.79 20160926 033600 5.35 1.79 20160926 033600 5.38 1.75 20160926 033600 5.60 1.79 20160926 033600 5.79 1.75 20160926 033600 6.21 1.75 20160926 033600 6.65 1.75 20160926 033600 7.02 1.75 20160926 033600 7.12 1.98 20160926 033600 7.12 2.03 20160926 033600 7.14 1.91 20160926 033600 7.17 2.10 20160926 033600 7.20 1.85 20160926 033600 7.27 1.81 20160926 033600 7.27 2.18 20160926 033600 7.37 2.24 20160926 033600 7.38 1.75 20160926 033600 7.49 2.29 20160926 033600 7.55 2.30 20160926 033600 7.61 2.31 20160926 033600 7.69 2.33 20160926 033600 7.78 2.35 20160926 033600 7.86 2.37 20160926 033600 7.96 2.39 20160926 033600 8.08 2.41 20160926 033600 8.19 2.43 20160926 033600 8.30 2.49 20160926 033600 8.40 2.58 20160926 033600 8.50 2.66 20160926 033600 8.62 2.75 20160926 033600 8.76 2.84 20160926 033600 8.87 2.92 20160926 033600 9.02 3.01 20160926 033600 9.17 3.10 20160926 033600 9.30 3.18 20160926 033600 9.30 3.78 20160926 033600 9.31 3.77 20160926 033600 9.31 3.80 20160926 033600 9.32 3.77 20160926 033600 9.34 3.81 20160926 033600 9.35 3.76 20160926 033600 9.36 3.26 20160926 033600 9.36 3.32 20160926 033600 9.37 3.39 20160926 033600 9.37 3.45 20160926 033600 9.37 3.52 20160926 033600 9.38 3.57 20160926 033600 9.38 3.64 20160926 033600 9.39 3.70 20160926 033600 9.39 3.75 20160926 033600 9.41 3.82 20160926 033600 9.48 3.83 20160926 033600 9.55 3.84 20160926 033600 9.84 3.91 20160926 033700 101.41 8.07 20160926 033700 10.74 4.12 20160926 033700 11.07 4.19 20160926 033700 11.35 4.26 20160926 033700 11.69 4.33 20160926 033700 119.63 8.05 20160926 033700 12.00 5.24 20160926 033700 12.04 4.40 20160926 033700 120.83 7.34 20160926 033700 12.19 5.29 20160926 033700 12.32 5.18 20160926 033700 12.42 4.47 20160926 033700 12.84 5.33 20160926 033700 12.99 5.11 20160926 033700 13.02 4.61 20160926 033700 13.50 5.38 20160926 033700 13.63 4.75 20160926 033700 13.79 5.06 20160926 033700 14.05 5.42 20160926 033700 141.44 7.54 20160926 033700 14.15 4.86 20160926 033700 141.89 8.03 20160926 033700 14.71 5.46 20160926 033700 14.77 5.00 20160926 033700 15.01 5.00 20160926 033700 15.37 5.50 20160926 033700 15.39 5.13 20160926 033700 15.92 5.25 20160926 033700 15.92 5.53 20160926 033700 16.44 4.93 20160926 033700 164.47 8.01 20160926 033700 16.55 5.39 20160926 033700 16.60 5.56 20160926 033700 166.62 7.79 20160926 033700 17.18 5.53 20160926 033700 17.27 5.59 20160926 033700 17.78 4.87 20160926 033700 183.55 7.99 20160926 033700 19.54 4.81 20160926 033700 19.59 4.83 20160926 033700 19.73 4.97 20160926 033700 21.42 4.74 20160926 033700 23.97 5.12 20160926 033700 29.66 5.24 20160926 033700 35.59 8.14 20160926 033700 35.60 8.14 20160926 033700 35.79 8.15 20160926 033700 35.82 8.12 20160926 033700 36.25 8.15 20160926 033700 36.80 8.16 20160926 033700 38.37 5.38 20160926 033700 46.36 8.11 20160926 033700 47.72 5.53 20160926 033700 54.29 6.41 20160926 033700 56.13 5.66 20160926 033700 60.48 8.10 20160926 033700 61.16 6.17 20160926 033700 61.55 6.65 20160926 033700 66.55 5.81 20160926 033700 75.53 5.96 20160926 033700 75.59 6.85 20160926 033700 80.29 8.08 20160926 033700 97.05 7.10 20160926 033800 32.71 9.77 20160926 033800 32.98 9.76 20160926 033800 33.29 9.74 20160926 033800 33.65 9.73 20160926 033800 33.95 9.72 20160926 033800 34.31 9.69 20160926 033800 34.70 9.68 20160926 033800 34.88 9.66 20160926 033800 34.93 9.67 20160926 033800 35.00 9.68 20160926 033800 35.04 9.68 20160926 033800 35.13 9.68 20160926 033800 35.22 9.68 20160926 033800 35.33 9.68 20160926 033800 35.46 9.69 20160926 033800 35.58 9.68 20160926 033800 35.70 9.64 20160926 033800 35.79 9.58 20160926 033800 35.88 9.52 20160926 033800 35.98 9.47 20160926 033800 36.07 9.41 20160926 033800 36.16 9.36 20160926 033800 36.26 9.30 20160926 033800 36.36 9.25 20160926 033800 36.45 9.20 20160926 033800 36.64 9.17 20160926 033800 36.85 9.14 20160926 033800 37.00 9.12 20160926 033800 37.18 9.09 20160926 033800 37.35 9.06 20160926 033800 37.45 9.03 20160926 033800 37.55 8.81 20160926 033800 37.55 8.83 20160926 033800 37.56 8.80 20160926 033800 37.59 8.78 20160926 033800 37.59 8.86 20160926 033800 37.60 8.99 20160926 033800 37.62 8.16 20160926 033800 37.64 8.88 20160926 033800 37.68 8.76 20160926 033800 37.71 8.90 20160926 033800 37.74 8.96 20160926 033800 37.79 8.74 20160926 033800 37.84 8.93 20160926 033800 38.09 8.71 20160926 033800 38.33 8.68 20160926 033800 38.64 8.65 20160926 033800 38.67 8.17 20160926 033800 38.88 8.61 20160926 033800 39.10 8.58 20160926 033800 39.38 8.54 20160926 033800 39.68 8.17 20160926 033800 39.71 8.51 20160926 033800 39.99 8.48 20160926 033800 40.23 8.45 20160926 033800 40.28 8.42 20160926 033800 40.40 8.39 20160926 033800 40.52 8.36 20160926 033800 40.68 8.32 20160926 033800 40.85 8.29 20160926 033800 41.04 8.18 20160926 033800 41.10 8.26 20160926 033800 41.36 8.23 20160926 033800 41.61 8.20 20160926 033900 31.98 9.80 20160926 033900 32.11 9.79 20160926 033900 32.41 9.79 20160926 035500 57.21 7.37 20160926 035500 58.23 7.42 20160926 035500 59.45 7.48 20160926 035500 60.67 7.53 20160926 035500 61.71 7.58 20160926 035500 62.94 7.63 20160926 035500 64.18 7.68 20160926 035500 65.08 7.73 20160926 035500 66.16 7.78 20160926 035500 67.26 7.83 20160926 035500 68.21 7.88 20160926 035500 69.34 7.93 20160926 035500 70.49 7.98 20160926 035500 71.49 8.02 20160926 035500 72.67 8.07 20160926 035500 73.88 8.12 20160926 035500 74.95 8.14 20160926 035500 76.23 8.17 20160926 035500 77.52 8.20 20160926 035600 50.91 5.79 20160926 035600 51.70 5.84 20160926 035600 52.58 5.87 20160926 035600 53.36 5.90 20160926 035600 54.29 5.93 20160926 035600 55.68 5.99 20160926 035600 57.08 6.04 20160926 035600 58.72 6.10 20160926 035600 60.17 6.16 20160926 035600 61.60 6.22 20160926 035600 63.28 6.28 20160926 035600 64.98 6.34 20160926 035600 66.44 6.40 20160926 035600 68.16 6.47 20160926 035600 69.57 6.53 20160926 035600 70.75 6.58 20160926 035600 72.15 6.63 20160926 035600 73.56 6.69 20160926 035600 74.80 6.74 20160926 035600 76.26 6.79 20160926 035600 77.74 6.85 20160926 035600 78.57 8.22 20160926 035600 78.78 6.89 20160926 035600 79.89 8.24 20160926 035600 80.29 6.95 20160926 035600 81.23 8.27 20160926 035600 81.69 7.01 20160926 035600 82.37 8.29 20160926 035600 82.90 7.06 20160926 035600 83.74 8.32 20160926 035600 84.29 7.12 20160926 035600 85.08 8.33 20160926 035600 85.68 7.18 20160926 035600 86.19 8.31 20160926 035600 86.87 7.23 20160926 035600 87.53 8.29 20160926 035600 88.25 7.30 20160926 035600 88.91 8.27 20160926 035600 89.62 7.36 20160926 035600 90.11 8.26 20160926 035600 90.80 7.41 20160926 035600 91.51 8.24 20160926 035600 92.04 7.47 20160926 035600 92.73 7.52 20160926 035600 92.90 8.23 20160926 035600 93.32 7.56 20160926 035600 93.97 7.61 20160926 035600 94.08 8.21 20160926 035600 94.59 7.66 20160926 035600 95.11 7.70 20160926 035600 95.47 8.20 20160926 035600 95.61 7.75 20160926 035600 96.18 7.80 20160926 035600 96.24 8.17 20160926 035600 96.38 8.14 20160926 035600 96.52 8.10 20160926 035600 96.65 7.84 20160926 035600 96.65 8.06 20160926 035600 96.74 8.03 20160926 035600 96.83 7.99 20160926 035600 96.91 7.95 20160926 035600 96.95 7.92 20160926 035600 97.00 7.88 20160926 035700 25.35 3.31 20160926 035700 25.72 3.34 20160926 035700 25.82 3.37 20160926 035700 26.22 3.40 20160926 035700 26.65 3.44 20160926 035700 27.10 3.48 20160926 035700 27.55 3.51 20160926 035700 28.08 3.55 20160926 035700 28.60 3.59 20160926 035700 28.89 3.61 20160926 035700 29.43 3.65 20160926 035700 29.98 3.69 20160926 035700 30.48 3.73 20160926 035700 31.06 3.77 20160926 035700 31.65 3.80 20160926 035700 31.96 3.82 20160926 035700 32.53 3.83 20160926 035700 33.06 3.83 20160926 035700 33.53 3.83 20160926 035700 34.06 3.83 20160926 035700 34.59 3.83 20160926 035700 35.07 3.84 20160926 035700 35.36 3.82 20160926 035700 35.89 3.83 20160926 035700 36.36 3.83 20160926 035700 36.64 3.87 20160926 035700 36.80 3.92 20160926 035700 36.95 3.97 20160926 035700 37.02 4.04 20160926 035700 37.10 4.01 20160926 035700 37.16 4.09 20160926 035700 37.31 4.12 20160926 035700 37.43 4.16 20160926 035700 37.56 4.20 20160926 035700 37.81 4.25 20160926 035700 38.07 4.32 20160926 035700 38.13 4.37 20160926 035700 38.35 4.42 20160926 035700 38.58 4.48 20160926 035700 38.79 4.54 20160926 035700 38.99 4.59 20160926 035700 39.17 4.65 20160926 035700 39.38 4.71 20160926 035700 39.70 4.76 20160926 035700 39.92 4.80 20160926 035700 40.29 4.85 20160926 035700 40.62 4.89 20160926 035700 40.99 4.94 20160926 035700 41.36 4.99 20160926 035700 41.70 5.03 20160926 035700 42.08 5.07 20160926 035700 42.56 5.12 20160926 035700 42.97 5.16 20160926 035700 43.62 5.22 20160926 035700 44.27 5.28 20160926 035700 44.84 5.33 20160926 035700 45.49 5.39 20160926 035700 46.15 5.46 20160926 035700 46.72 5.51 20160926 035700 47.38 5.57 20160926 035700 48.10 5.63 20160926 035700 48.76 5.67 20160926 035700 49.40 5.70 20160926 035700 50.19 5.75 20160926 035800 10.27 3.52 20160926 035800 10.47 3.45 20160926 035800 10.75 3.49 20160926 035800 10.99 3.46 20160926 035800 11.14 3.46 20160926 035800 11.64 3.46 20160926 035800 12.31 3.47 20160926 035800 12.70 3.47 20160926 035800 12.76 3.43 20160926 035800 12.91 3.40 20160926 035800 13.06 3.37 20160926 035800 13.25 3.35 20160926 035800 13.46 3.32 20160926 035800 13.57 3.29 20160926 035800 13.82 3.27 20160926 035800 14.09 3.24 20160926 035800 14.28 3.24 20160926 035800 14.44 3.24 20160926 035800 14.49 3.22 20160926 035800 14.66 3.22 20160926 035800 14.84 3.21 20160926 035800 15.04 3.20 20160926 035800 15.22 3.20 20160926 035800 15.44 3.19 20160926 035800 15.55 3.17 20160926 035800 15.69 3.15 20160926 035800 15.84 3.12 20160926 035800 16.04 3.09 20160926 035800 16.26 3.07 20160926 035800 16.38 3.03 20160926 035800 16.68 3.00 20160926 035800 17.01 2.97 20160926 035800 17.33 2.96 20160926 035800 17.71 2.93 20160926 035800 18.49 2.97 20160926 035800 19.01 2.99 20160926 035800 19.82 3.03 20160926 035800 20.67 3.07 20160926 035800 21.43 3.11 20160926 035800 22.33 3.15 20160926 035800 23.00 3.17 20160926 035800 23.83 3.20 20160926 035800 24.68 3.24 20160926 035800 25.00 3.27 20160926 035800 7.50 3.56 20160926 035800 7.52 3.59 20160926 035800 7.55 3.61 20160926 035800 7.56 3.53 20160926 035800 7.57 3.51 20160926 035800 7.57 3.65 20160926 035800 7.59 3.48 20160926 035800 7.60 3.46 20160926 035800 7.60 3.64 20160926 035800 7.79 3.44 20160926 035800 8.05 3.64 20160926 035800 8.28 3.44 20160926 035800 8.44 3.61 20160926 035800 8.81 3.44 20160926 035800 8.92 3.58 20160926 035800 9.28 3.45 20160926 035800 9.40 3.55 20160926 035800 9.80 3.53 20160926 035800 9.87 3.45 20160926 035900 11.53 3.44 20160926 035900 11.60 3.44 20160926 035900 11.66 3.43 20160926 035900 11.75 3.41 20160926 035900 11.84 3.39 20160926 035900 11.93 3.37 20160926 035900 12.02 3.38 20160926 035900 12.14 3.35 20160926 035900 12.27 3.33 20160926 035900 12.43 3.31 20160926 035900 12.64 3.32 20160926 035900 12.90 3.31 20160926 035900 13.14 3.30 20160926 035900 13.43 3.29 20160926 035900 13.72 3.28 20160926 035900 13.93 3.29 20160926 035900 14.24 3.29 20160926 035900 14.57 3.28 20160926 035900 14.91 3.30 20160926 035900 15.28 3.35 20160926 035900 15.72 3.38 20160926 035900 16.08 3.40 20160926 035900 16.50 3.43 20160926 035900 16.87 3.48 20160926 035900 17.20 3.50 20160926 035900 17.59 3.53 20160926 035900 17.97 3.56 20160926 035900 19.12 3.68 20160926 035900 20.22 3.77 20160926 035900 21.53 3.87 20160926 035900 22.84 3.98 20160926 035900 23.93 4.09 20160926 035900 25.24 4.19 20160926 035900 26.54 4.30 20160926 035900 27.62 4.38 20160926 035900 28.91 4.48 20160926 035900 29.85 4.62 20160926 035900 30.62 4.72 20160926 035900 31.54 4.84 20160926 035900 32.44 4.96 20160926 035900 33.22 5.08 20160926 035900 33.46 7.03 20160926 035900 33.47 7.06 20160926 035900 33.57 7.01 20160926 035900 34.00 6.94 20160926 035900 34.10 5.20 20160926 035900 34.43 6.86 20160926 035900 34.81 6.79 20160926 035900 34.98 5.32 20160926 035900 35.24 6.72 20160926 035900 35.68 5.42 20160926 035900 35.68 6.65 20160926 035900 36.07 6.58 20160926 035900 36.47 5.56 20160926 035900 36.53 5.65 20160926 035900 36.58 6.50 20160926 035900 36.60 5.75 20160926 035900 36.65 5.83 20160926 035900 36.79 5.95 20160926 035900 36.88 6.05 20160926 035900 36.95 6.13 20160926 035900 37.05 6.23 20160926 035900 37.09 6.43 20160926 035900 37.21 6.36 20160926 040000 32.40 7.57 20160926 040000 32.53 7.51 20160926 040000 32.61 7.47 20160926 040000 32.74 7.41 20160926 040000 32.87 7.36 20160926 040000 32.95 7.32 20160926 040000 33.08 7.27 20160926 040000 33.20 7.23 20160926 040000 33.31 7.20 20160926 040000 33.38 7.64 20160926 040000 33.39 7.15 20160926 040000 33.43 7.13 20160926 040000 33.46 7.12 20160926 040000 33.47 7.06 20160926 040000 33.48 7.07 20160926 040000 33.48 7.08 20160926 040000 33.48 7.11 20160926 040000 33.85 7.00 20160926 040000 34.17 7.12 20160926 040000 34.35 7.71 20160926 040000 34.55 7.26 20160926 040000 34.96 7.41 20160926 040000 35.20 7.76 20160926 040000 35.30 7.55 20160926 040000 35.61 7.61 20160926 040000 35.91 7.65 20160926 040000 36.16 7.84 20160926 040000 36.22 7.72 20160926 040000 36.51 7.76 20160926 040000 36.87 7.80 20160926 040000 37.11 7.91 20160926 040000 37.26 7.84 20160926 040000 37.58 7.90 20160926 040000 37.88 7.98 20160926 040000 38.00 7.94 20160926 040000 38.43 7.99 20160926 040000 38.69 8.10 20160926 040000 38.90 8.04 20160926 040000 39.02 8.19 20160926 040000 39.32 8.29 20160926 040000 39.58 8.39 20160926 040000 39.82 8.12 20160926 040000 39.86 8.49 20160926 040000 39.87 8.44 20160926 040000 39.87 8.47 20160926 040000 39.88 8.52 20160926 040000 39.91 8.40 20160926 040000 39.92 8.56 20160926 040000 39.97 8.35 20160926 040000 39.99 8.61 20160926 040000 40.00 8.32 20160926 040000 40.06 8.63 20160926 040000 40.09 8.28 20160926 040000 40.12 8.58 20160926 040000 40.15 8.67 20160926 040000 40.19 8.24 20160926 040000 40.27 8.72 20160926 040000 40.33 8.21 20160926 040000 40.36 8.68 20160926 040000 40.39 8.19 20160926 040000 40.41 8.77 20160926 040000 40.50 8.79 20160926 040000 40.59 8.78 20160926 040000 40.67 8.83 20160926 040100 24.39 2.21 20160926 040100 24.51 2.11 20160926 040100 24.61 2.04 20160926 040100 24.63 2.36 20160926 040100 24.67 1.91 20160926 040100 24.76 1.81 20160926 040100 24.80 2.46 20160926 040100 24.84 1.71 20160926 040100 24.88 1.63 20160926 040100 24.94 1.50 20160926 040100 24.98 1.39 20160926 040100 25.01 1.33 20160926 040100 25.02 2.58 20160926 040100 25.14 1.26 20160926 040100 25.23 1.21 20160926 040100 25.28 1.18 20160926 040100 25.31 2.74 20160926 040100 25.41 1.11 20160926 040100 25.46 1.07 20160926 040100 25.48 2.83 20160926 040100 25.50 1.02 20160926 040100 25.60 0.96 20160926 040100 25.63 0.92 20160926 040100 25.69 2.96 20160926 040100 25.98 3.11 20160926 040100 26.19 3.23 20160926 040100 26.34 3.32 20160926 040100 26.35 0.87 20160926 040100 26.54 3.42 20160926 040100 26.66 3.50 20160926 040100 26.76 3.55 20160926 040100 26.91 3.62 20160926 040100 27.13 3.73 20160926 040100 27.27 3.79 20160926 040100 27.36 0.80 20160926 040100 27.45 3.86 20160926 040100 27.68 3.97 20160926 040100 27.86 4.03 20160926 040100 28.23 4.14 20160926 040100 28.44 0.74 20160926 040100 28.63 4.27 20160926 040100 29.01 4.38 20160926 040100 29.32 4.46 20160926 040100 29.49 0.67 20160926 040100 29.70 4.57 20160926 040100 30.11 4.70 20160926 040100 30.43 4.79 20160926 040100 30.53 0.60 20160926 040100 30.82 4.90 20160926 040100 31.10 5.05 20160926 040100 31.20 5.18 20160926 040100 31.32 5.34 20160926 040100 31.46 5.52 20160926 040100 31.56 0.53 20160926 040100 31.56 5.65 20160926 040100 31.69 5.80 20160926 040100 31.81 5.96 20160926 040100 31.95 6.14 20160926 040100 32.06 6.26 20160926 040100 32.35 6.41 20160926 040100 32.74 6.58 20160926 040100 33.06 6.69 20160926 040100 33.44 6.83 20160926 040200 15.38 2.07 20160926 040200 15.65 2.09 20160926 040200 15.90 2.11 20160926 040200 16.12 2.13 20160926 040200 16.42 2.15 20160926 040200 16.73 2.18 20160926 040200 16.90 2.04 20160926 040200 17.01 2.20 20160926 040200 17.34 2.23 20160926 040200 17.72 2.26 20160926 040200 19.15 2.01 20160926 040200 21.41 1.98 20160926 040200 23.51 1.95 20160926 040200 25.14 1.92 20160926 040200 27.31 1.89 20160926 040200 29.14 1.85 20160926 040200 30.51 1.83 20160926 040200 32.53 0.46 20160926 040200 32.58 1.79 20160926 040200 33.30 0.39 20160926 040200 34.55 0.30 20160926 040200 35.70 1.77 20160926 040200 36.27 0.23 20160926 040200 38.17 0.16 20160926 040200 38.37 1.74 20160926 040200 40.04 0.09 20160926 040200 41.96 0.01 20160926 040200 42.21 1.71 20160926 040200 43.99 -0.06 20160926 040200 45.74 1.69 20160926 040200 45.90 -0.13 20160926 040200 47.91 -0.20 20160926 040200 49.35 1.66 20160926 040200 49.91 -0.28 20160926 040200 51.84 -0.35 20160926 040200 52.72 1.64 20160926 040200 54.10 -0.27 20160926 040200 56.36 -0.19 20160926 040200 56.44 1.61 20160926 040200 58.98 -0.12 20160926 040200 60.20 1.58 20160926 040200 60.83 -0.07 20160926 040200 63.12 -0.01 20160926 040200 63.22 1.55 20160926 040200 64.55 1.50 20160926 040200 65.76 0.06 20160926 040200 66.07 1.45 20160926 040200 67.62 0.10 20160926 040200 67.65 1.41 20160926 040200 69.48 1.37 20160926 040200 69.93 0.15 20160926 040200 71.50 1.34 20160926 040200 72.04 0.24 20160926 040200 72.56 0.34 20160926 040200 73.30 0.46 20160926 040200 73.73 1.29 20160926 040200 74.38 0.60 20160926 040200 75.21 0.72 20160926 040200 75.68 1.27 20160926 040200 75.91 0.81 20160926 040200 77.05 0.95 20160926 040200 78.02 1.07 20160926 040200 78.19 1.25 20160926 040200 78.85 1.16 20160926 040300 10.00 2.06 20160926 040300 10.16 2.06 20160926 040300 10.18 2.01 20160926 040300 10.31 2.07 20160926 040300 10.33 2.02 20160926 040300 10.34 2.06 20160926 040300 10.36 2.03 20160926 040300 10.48 2.06 20160926 040300 10.49 2.06 20160926 040300 10.57 2.09 20160926 040300 10.66 2.06 20160926 040300 10.88 2.10 20160926 040300 11.19 2.11 20160926 040300 11.22 2.07 20160926 040300 11.44 2.06 20160926 040300 11.44 2.12 20160926 040300 11.72 2.13 20160926 040300 11.80 2.07 20160926 040300 11.95 2.13 20160926 040300 12.20 2.06 20160926 040300 12.23 2.12 20160926 040300 12.49 2.12 20160926 040300 12.64 2.08 20160926 040300 12.84 2.11 20160926 040300 13.01 2.07 20160926 040300 13.25 2.11 20160926 040300 13.43 2.09 20160926 040300 13.58 2.11 20160926 040300 13.62 2.07 20160926 040300 14.05 2.10 20160926 040300 14.26 2.09 20160926 040300 14.34 2.07 20160926 040300 14.57 2.10 20160926 040300 15.15 2.07 20160926 040300 15.71 2.07 20160926 040300 16.39 2.08 20160926 040300 16.87 2.11 20160926 040300 16.93 2.09 20160926 040300 16.98 2.13 20160926 040300 17.01 2.16 20160926 040300 17.09 2.18 20160926 040300 17.25 2.20 20160926 040300 17.40 2.22 20160926 040300 17.58 2.24 20160926 040300 17.80 2.26 20160926 040300 9.00 2.05 20160926 040300 9.11 2.00 20160926 040300 9.14 2.00 20160926 040300 9.15 2.05 20160926 040300 9.26 2.00 20160926 040300 9.36 2.02 20160926 040300 9.39 2.01 20160926 040300 9.39 2.05 20160926 040300 9.49 2.06 20160926 040300 9.53 2.01 20160926 040300 9.56 2.05 20160926 040300 9.68 2.01 20160926 040300 9.68 2.04 20160926 040300 9.78 2.06 20160926 040300 9.82 2.01 20160926 040300 9.90 2.06 20160926 040300 9.98 2.06 20160926 040300 9.99 2.01 20160926 040400 10.00 2.36 20160926 040400 10.02 2.54 20160926 040400 10.03 2.20 20160926 040400 10.04 2.38 20160926 040400 10.04 2.49 20160926 040400 10.07 2.41 20160926 040400 10.11 2.44 20160926 040400 10.14 2.19 20160926 040400 10.16 2.47 20160926 040400 10.16 2.49 20160926 040400 10.22 2.19 20160926 040400 10.26 2.55 20160926 040400 10.31 2.18 20160926 040400 10.36 2.18 20160926 040400 10.38 2.05 20160926 040400 10.41 2.06 20160926 040400 10.43 2.18 20160926 040400 10.45 2.08 20160926 040400 10.47 2.09 20160926 040400 10.49 2.17 20160926 040400 10.50 2.56 20160926 040400 10.51 2.11 20160926 040400 10.54 2.17 20160926 040400 10.55 2.13 20160926 040400 10.57 2.15 20160926 040400 10.58 2.16 20160926 040400 10.72 2.57 20160926 040400 10.94 2.58 20160926 040400 11.18 2.59 20160926 040400 11.38 2.61 20160926 040400 11.61 2.64 20160926 040400 11.91 2.67 20160926 040400 12.11 2.70 20160926 040400 12.43 2.73 20160926 040400 12.71 2.76 20160926 040400 12.87 2.84 20160926 040400 12.95 2.78 20160926 040400 13.07 2.84 20160926 040400 13.30 2.81 20160926 040400 13.30 2.85 20160926 040400 13.47 2.85 20160926 040400 13.62 2.84 20160926 040400 9.21 2.51 20160926 040400 9.27 2.52 20160926 040400 9.31 2.51 20160926 040400 9.42 2.51 20160926 040400 9.47 2.52 20160926 040400 9.51 2.50 20160926 040400 9.64 2.50 20160926 040400 9.77 2.50 20160926 040400 9.77 2.54 20160926 040400 9.88 2.49 20160926 040400 9.90 2.24 20160926 040400 9.91 2.22 20160926 040400 9.91 2.23 20160926 040400 9.92 2.23 20160926 040400 9.92 2.24 20160926 040400 9.92 2.25 20160926 040400 9.94 2.22 20160926 040400 9.94 2.27 20160926 040400 9.95 2.30 20160926 040400 9.97 2.20 20160926 040400 9.97 2.21 20160926 040400 9.97 2.33 20160926 040500 12.01 2.81 20160926 040500 12.14 2.82 20160926 040500 12.18 2.83 20160926 040500 12.31 2.83 20160926 040500 12.37 2.84 20160926 040500 12.50 2.83 20160926 040500 12.51 2.86 20160926 040500 12.51 3.09 20160926 040500 12.52 3.07 20160926 040500 12.56 3.11 20160926 040500 12.62 3.08 20160926 040500 12.62 3.14 20160926 040500 12.63 3.16 20160926 040500 12.69 2.83 20160926 040500 12.69 3.19 20160926 040500 12.71 2.87 20160926 040500 12.75 3.22 20160926 040500 12.76 3.24 20160926 040500 12.78 3.09 20160926 040500 12.81 3.27 20160926 040500 12.82 3.29 20160926 040500 12.85 3.10 20160926 040500 12.90 2.89 20160926 040500 12.92 3.31 20160926 040500 12.95 3.11 20160926 040500 13.02 3.32 20160926 040500 13.06 3.33 20160926 040500 13.08 2.91 20160926 040500 13.10 3.12 20160926 040500 13.15 3.34 20160926 040500 13.17 3.12 20160926 040500 13.22 3.35 20160926 040500 13.24 2.93 20160926 040500 13.27 3.13 20160926 040500 13.27 3.36 20160926 040500 13.33 3.36 20160926 040500 13.38 3.37 20160926 040500 13.42 3.14 20160926 040500 13.42 3.34 20160926 040500 13.42 3.36 20160926 040500 13.42 3.37 20160926 040500 13.44 2.95 20160926 040500 13.44 3.33 20160926 040500 13.45 3.06 20160926 040500 13.45 3.13 20160926 040500 13.45 3.31 20160926 040500 13.46 3.09 20160926 040500 13.48 3.02 20160926 040500 13.48 3.05 20160926 040500 13.48 3.11 20160926 040500 13.48 3.30 20160926 040500 13.49 3.00 20160926 040500 13.52 3.29 20160926 040500 13.53 2.98 20160926 040500 13.54 2.96 20160926 040500 13.54 3.28 20160926 040500 13.59 3.27 20160926 040500 13.79 3.28 20160926 040500 14.08 3.29 20160926 040500 14.40 3.30 20160926 040500 14.64 3.31 20160926 040500 14.96 3.33 20160926 040500 15.27 3.34 20160926 040500 15.50 3.35 20160926 040600 10.37 3.07 20160926 040600 10.71 3.10 20160926 040600 11.00 3.13 20160926 040600 11.31 3.16 20160926 040600 11.56 3.18 20160926 040600 11.74 3.34 20160926 040600 11.78 3.34 20160926 040600 11.81 3.34 20160926 040600 11.83 3.21 20160926 040600 11.83 3.34 20160926 040600 11.92 3.34 20160926 040600 11.93 3.34 20160926 040600 11.97 3.33 20160926 040600 12.03 3.36 20160926 040600 12.07 3.33 20160926 040600 12.10 3.24 20160926 040600 12.12 3.33 20160926 040600 12.16 3.33 20160926 040600 12.20 3.33 20160926 040600 12.21 3.32 20160926 040600 12.21 3.37 20160926 040600 12.26 3.32 20160926 040600 12.29 3.32 20160926 040600 12.31 3.26 20160926 040600 12.34 3.31 20160926 040600 12.42 3.31 20160926 040600 12.42 3.39 20160926 040600 12.48 3.31 20160926 040600 12.55 3.29 20160926 040600 12.56 3.31 20160926 040600 12.59 3.40 20160926 040600 12.81 3.42 20160926 040600 12.99 3.43 20160926 040600 13.15 3.44 20160926 040600 13.33 3.45 20160926 040600 13.47 3.46 20160926 040600 13.59 3.47 20160926 040600 13.72 3.47 20160926 040600 13.83 3.48 20160926 040600 13.85 3.43 20160926 040600 13.91 3.48 20160926 040600 13.94 3.44 20160926 040600 13.97 3.42 20160926 040600 13.99 3.49 20160926 040600 14.02 3.45 20160926 040600 14.09 3.46 20160926 040600 14.09 3.47 20160926 040600 14.10 3.49 20160926 040600 14.15 3.48 20160926 040600 14.15 3.50 20160926 040600 14.16 3.48 20160926 040600 14.21 3.49 20160926 040600 14.24 3.42 20160926 040600 14.24 3.50 20160926 040600 14.45 3.42 20160926 040600 14.74 3.42 20160926 040600 14.95 3.41 20160926 040600 15.23 3.41 20160926 040600 15.57 3.40 20160926 040600 15.80 3.37 20160926 040600 15.84 3.39 20160926 040600 16.10 3.39 20160926 040700 10.01 3.02 20160926 040700 10.05 3.04 20160926 040700 10.07 3.04 20160926 040700 10.16 3.05 20160926 040700 10.22 3.02 20160926 040700 10.26 3.06 20160926 040700 10.41 3.02 20160926 040700 10.71 3.02 20160926 040700 11.11 3.02 20160926 040700 11.14 2.90 20160926 040700 11.17 2.89 20160926 040700 11.27 2.92 20160926 040700 11.37 2.89 20160926 040700 11.40 2.94 20160926 040700 11.44 3.01 20160926 040700 11.53 2.89 20160926 040700 11.58 3.01 20160926 040700 11.59 3.01 20160926 040700 11.63 3.02 20160926 040700 11.67 3.00 20160926 040700 11.69 3.02 20160926 040700 11.71 2.89 20160926 040700 11.76 3.03 20160926 040700 11.80 2.99 20160926 040700 11.82 3.03 20160926 040700 11.86 2.89 20160926 040700 11.87 3.02 20160926 040700 11.89 2.98 20160926 040700 11.93 3.03 20160926 040700 11.93 3.04 20160926 040700 12.01 2.89 20160926 040700 12.01 2.97 20160926 040700 12.06 3.05 20160926 040700 12.10 3.05 20160926 040700 12.13 2.95 20160926 040700 12.14 3.05 20160926 040700 12.17 2.89 20160926 040700 12.22 2.94 20160926 040700 12.24 3.07 20160926 040700 12.25 3.08 20160926 040700 12.26 3.07 20160926 040700 12.27 3.08 20160926 040700 12.28 3.09 20160926 040700 12.30 2.89 20160926 040700 12.31 2.93 20160926 040700 12.31 3.10 20160926 040700 12.31 3.11 20160926 040700 12.34 3.12 20160926 040700 12.36 3.13 20160926 040700 12.37 3.10 20160926 040700 12.40 2.91 20160926 040700 12.40 3.12 20160926 040700 12.40 3.14 20160926 040700 12.45 2.90 20160926 040700 12.45 3.13 20160926 040700 12.45 3.15 20160926 040700 12.47 3.14 20160926 040700 9.90 3.03 20160926 040700 9.92 3.03 20160926 040700 9.93 3.03 20160926 040700 9.95 3.02 20160926 040700 9.95 3.03 20160926 040700 9.99 3.03 20160926 040800 11.11 2.74 20160926 040800 11.37 2.79 20160926 040800 11.54 2.96 20160926 040800 11.69 2.99 20160926 040800 11.74 2.84 20160926 040800 11.86 3.01 20160926 040800 12.03 3.03 20160926 040800 12.08 2.89 20160926 040800 12.17 3.05 20160926 040800 12.36 3.08 20160926 040800 12.48 2.95 20160926 040800 12.55 3.09 20160926 040800 12.64 2.98 20160926 040800 12.73 3.01 20160926 040800 12.76 3.09 20160926 040800 12.86 3.04 20160926 040800 12.93 3.07 20160926 040800 12.95 3.09 20160926 040800 13.04 3.10 20160926 040800 13.14 3.14 20160926 040800 13.19 3.10 20160926 040800 13.22 3.17 20160926 040800 13.29 3.20 20160926 040800 13.37 3.23 20160926 040800 13.43 3.10 20160926 040800 13.44 3.37 20160926 040800 13.52 3.33 20160926 040800 13.60 3.25 20160926 040800 13.63 3.31 20160926 040800 13.66 3.11 20160926 040800 13.67 3.40 20160926 040800 13.73 3.28 20160926 040800 13.84 3.28 20160926 040800 13.88 3.25 20160926 040800 13.90 3.43 20160926 040800 13.92 3.11 20160926 040800 13.99 3.22 20160926 040800 14.04 3.30 20160926 040800 14.08 3.20 20160926 040800 14.08 3.45 20160926 040800 14.22 3.12 20160926 040800 14.25 3.17 20160926 040800 14.28 3.32 20160926 040800 14.29 3.48 20160926 040800 14.38 3.14 20160926 040800 14.51 3.35 20160926 040800 14.52 3.51 20160926 040800 14.53 3.12 20160926 040800 14.68 3.53 20160926 040800 14.71 3.37 20160926 040800 14.91 3.56 20160926 040800 14.94 3.40 20160926 040800 15.10 3.58 20160926 040800 15.17 3.42 20160926 040800 15.17 3.55 20160926 040800 15.18 3.59 20160926 040800 15.19 3.52 20160926 040800 15.19 3.53 20160926 040800 15.19 3.57 20160926 040800 15.21 3.50 20160926 040800 15.24 3.48 20160926 040800 15.28 3.46 20160926 040800 15.31 3.44 20160926 040900 10.06 1.90 20160926 040900 10.11 1.92 20160926 040900 10.25 2.59 20160926 040900 10.46 2.64 20160926 040900 10.59 1.90 20160926 040900 10.59 1.92 20160926 040900 10.78 2.69 20160926 040900 11.05 1.92 20160926 040900 11.20 1.90 20160926 040900 11.52 1.92 20160926 040900 11.81 1.90 20160926 040900 12.09 1.92 20160926 040900 12.38 1.90 20160926 040900 12.62 1.91 20160926 040900 12.88 1.91 20160926 040900 13.25 1.91 20160926 040900 13.41 1.91 20160926 040900 13.72 1.91 20160926 040900 2.99 1.44 20160926 040900 3.20 1.48 20160926 040900 3.21 1.40 20160926 040900 3.78 1.37 20160926 040900 3.78 1.51 20160926 040900 3.97 1.59 20160926 040900 4.00 1.54 20160926 040900 4.06 1.64 20160926 040900 4.10 1.48 20160926 040900 4.22 1.68 20160926 040900 4.33 1.43 20160926 040900 4.49 1.73 20160926 040900 4.59 1.34 20160926 040900 4.60 1.38 20160926 040900 4.73 1.55 20160926 040900 4.82 1.77 20160926 040900 5.14 1.78 20160926 040900 5.51 1.78 20160926 040900 5.76 1.60 20160926 040900 5.90 1.79 20160926 040900 6.26 1.80 20160926 040900 6.58 1.81 20160926 040900 6.94 1.82 20160926 040900 6.98 1.64 20160926 040900 7.29 1.83 20160926 040900 7.31 1.67 20160926 040900 7.33 1.70 20160926 040900 7.39 1.74 20160926 040900 7.46 1.77 20160926 040900 7.55 1.79 20160926 040900 7.67 1.84 20160926 040900 7.77 1.82 20160926 040900 7.90 1.86 20160926 040900 8.05 1.94 20160926 040900 8.06 1.85 20160926 040900 8.20 2.02 20160926 040900 8.35 2.08 20160926 040900 8.37 1.87 20160926 040900 8.57 2.16 20160926 040900 8.79 1.90 20160926 040900 8.82 2.24 20160926 040900 9.09 2.32 20160926 040900 9.35 2.39 20160926 040900 9.42 1.90 20160926 040900 9.70 2.47 20160926 040900 9.97 2.54 20160926 041000 3.08 1.78 20160926 041000 3.11 1.79 20160926 041000 3.15 1.77 20160926 041000 3.19 1.81 20160926 041000 3.30 1.76 20160926 041000 3.37 1.49 20160926 041000 3.37 1.82 20160926 041000 3.38 1.51 20160926 041000 3.44 1.75 20160926 041000 3.48 1.49 20160926 041000 3.48 1.54 20160926 041000 3.58 1.56 20160926 041000 3.60 1.83 20160926 041000 3.64 1.58 20160926 041000 3.68 1.74 20160926 041000 3.74 1.61 20160926 041000 3.79 1.83 20160926 041000 3.80 1.63 20160926 041000 3.90 1.65 20160926 041000 3.97 1.74 20160926 041000 4.00 1.67 20160926 041000 4.03 1.83 20160926 041000 4.07 1.70 20160926 041000 4.26 1.84 20160926 041000 4.43 1.77 20160926 041000 4.48 1.70 20160926 041000 4.49 1.84 20160926 041000 4.69 1.84 20160926 041000 4.79 1.70 20160926 041000 4.90 1.79 20160926 041000 4.92 1.84 20160926 041000 5.16 1.70 20160926 041000 5.16 1.84 20160926 041000 5.36 1.84 20160926 041000 5.42 1.80 20160926 041000 5.43 1.82 20160926 041000 5.44 1.79 20160926 041000 5.47 1.83 20160926 041000 5.49 1.70 20160926 041000 5.51 1.77 20160926 041000 5.51 1.81 20160926 041000 5.55 1.84 20160926 041000 5.60 1.76 20160926 041000 5.72 1.74 20160926 041000 5.73 1.72 20160926 041000 5.75 1.71 20160926 041000 5.79 1.72 20160926 041000 5.80 1.71 20160926 041000 5.84 1.70 20160926 041000 5.89 1.73 20160926 041000 5.91 1.72 20160926 041000 5.94 1.71 20160926 041000 6.07 1.71 20160926 041000 6.10 1.71 20160926 041000 6.20 1.83 20160926 041000 6.39 1.71 20160926 041000 6.41 1.71 20160926 041000 6.63 1.71 20160926 041000 6.68 1.71 20160926 041000 6.93 1.85 20160926 041000 7.58 1.87 20160926 041000 8.39 1.90 20160926 041000 9.20 1.92 20160926 041000 9.70 1.92 20160926 041100 3.12 1.44 20160926 041100 3.26 1.44 20160926 041100 3.28 1.45 20160926 041100 3.38 1.45 20160926 041100 3.47 1.46 20160926 041100 3.54 1.45 20160926 041100 3.60 1.48 20160926 041100 3.69 1.45 20160926 041100 3.73 1.47 20160926 041100 3.73 1.48 20160926 041100 3.86 1.46 20160926 041100 3.86 1.48 20160926 041100 3.97 1.47 20160926 041100 4.00 1.46 20160926 041100 4.01 1.49 20160926 041100 4.12 1.47 20160926 041100 4.18 1.46 20160926 041100 4.26 1.47 20160926 041100 4.29 1.50 20160926 041100 4.37 1.47 20160926 041100 4.39 1.47 20160926 041100 4.53 1.51 20160926 041100 4.82 1.52 20160926 041100 5.10 1.53 20160926 041100 5.36 1.54 20160926 041100 5.48 1.53 20160926 041100 5.62 1.53 20160926 041100 5.78 1.52 20160926 041100 5.94 1.51 20160926 041100 5.97 1.45 20160926 041100 6.05 1.44 20160926 041100 6.08 1.45 20160926 041100 6.09 1.51 20160926 041100 6.17 1.46 20160926 041100 6.18 1.44 20160926 041100 6.26 1.50 20160926 041100 6.27 1.46 20160926 041100 6.35 1.44 20160926 041100 6.36 1.47 20160926 041100 6.45 1.50 20160926 041100 6.46 1.47 20160926 041100 6.51 1.43 20160926 041100 6.53 1.48 20160926 041100 6.60 1.49 20160926 041100 6.63 1.48 20160926 041100 6.68 1.43 20160926 041100 6.71 1.49 20160926 041100 6.82 1.43 20160926 041100 6.98 1.42 20160926 041100 7.15 1.42 20160926 041100 7.32 1.42 20160926 041100 7.33 1.42 20160926 041100 7.35 1.42 20160926 041100 7.36 1.43 20160926 041100 7.38 1.43 20160926 041100 7.39 1.44 20160926 041100 7.41 1.44 20160926 041100 7.42 1.44 20160926 041100 7.44 1.44 20160926 041100 7.47 1.45 20160926 041100 7.49 1.45 20160926 041200 10.02 1.38 20160926 041200 10.06 1.38 20160926 041200 10.06 1.39 20160926 041200 10.07 1.37 20160926 041200 10.09 1.37 20160926 041200 10.10 1.38 20160926 041200 10.11 1.37 20160926 041200 10.12 1.37 20160926 041200 10.14 1.39 20160926 041200 10.17 1.37 20160926 041200 10.19 1.37 20160926 041200 10.24 1.40 20160926 041200 10.25 1.37 20160926 041200 10.26 1.37 20160926 041200 10.33 1.40 20160926 041200 6.15 1.36 20160926 041200 6.32 1.36 20160926 041200 6.35 1.36 20160926 041200 6.48 1.36 20160926 041200 6.53 1.36 20160926 041200 6.66 1.37 20160926 041200 6.70 1.36 20160926 041200 6.85 1.37 20160926 041200 6.87 1.36 20160926 041200 7.05 1.37 20160926 041200 7.06 1.36 20160926 041200 7.21 1.36 20160926 041200 7.22 1.37 20160926 041200 7.33 1.42 20160926 041200 7.35 1.41 20160926 041200 7.37 1.40 20160926 041200 7.38 1.36 20160926 041200 7.42 1.38 20160926 041200 7.42 1.40 20160926 041200 7.50 1.39 20160926 041200 7.55 1.36 20160926 041200 7.55 1.39 20160926 041200 7.58 1.39 20160926 041200 7.60 1.39 20160926 041200 7.63 1.38 20160926 041200 7.66 1.38 20160926 041200 7.68 1.38 20160926 041200 7.72 1.38 20160926 041200 7.74 1.38 20160926 041200 7.77 1.38 20160926 041200 7.78 1.36 20160926 041200 8.07 1.36 20160926 041200 8.40 1.36 20160926 041200 8.75 1.36 20160926 041200 9.06 1.36 20160926 041200 9.35 1.36 20160926 041200 9.64 1.37 20160926 041200 9.77 1.39 20160926 041200 9.79 1.39 20160926 041200 9.80 1.39 20160926 041200 9.82 1.38 20160926 041200 9.85 1.38 20160926 041200 9.86 1.39 20160926 041200 9.90 1.38 20160926 041200 9.91 1.37 20160926 041200 9.94 1.38 20160926 041200 9.96 1.39 20160926 041300 10.23 1.37 20160926 041300 10.45 1.40 20160926 041300 10.52 1.39 20160926 041300 10.56 1.40 20160926 041300 6.08 1.43 20160926 041300 6.15 1.43 20160926 041300 6.16 1.43 20160926 041300 6.20 1.43 20160926 041300 6.21 1.42 20160926 041300 6.22 1.43 20160926 041300 6.23 1.42 20160926 041300 6.23 1.43 20160926 041300 6.24 1.42 20160926 041300 6.24 1.43 20160926 041300 6.27 1.41 20160926 041300 6.29 1.41 20160926 041300 6.31 1.40 20160926 041300 6.34 1.40 20160926 041300 6.35 1.39 20160926 041300 6.38 1.38 20160926 041300 6.40 1.37 20160926 041300 6.41 1.43 20160926 041300 6.57 1.43 20160926 041300 6.58 1.36 20160926 041300 6.72 1.43 20160926 041300 6.76 1.33 20160926 041300 6.86 1.44 20160926 041300 6.95 1.31 20160926 041300 7.01 1.44 20160926 041300 7.11 1.30 20160926 041300 7.18 1.44 20160926 041300 7.30 1.28 20160926 041300 7.32 1.44 20160926 041300 7.33 1.44 20160926 041300 7.34 1.44 20160926 041300 7.35 1.44 20160926 041300 7.36 1.44 20160926 041300 7.39 1.45 20160926 041300 7.41 1.45 20160926 041300 7.44 1.45 20160926 041300 7.49 1.26 20160926 041300 7.69 1.24 20160926 041300 7.71 1.45 20160926 041300 7.85 1.23 20160926 041300 7.96 1.45 20160926 041300 8.10 1.22 20160926 041300 8.19 1.45 20160926 041300 8.42 1.25 20160926 041300 8.42 1.46 20160926 041300 8.69 1.26 20160926 041300 8.69 1.46 20160926 041300 8.91 1.46 20160926 041300 9.01 1.29 20160926 041300 9.08 1.46 20160926 041300 9.33 1.46 20160926 041300 9.34 1.31 20160926 041300 9.65 1.33 20160926 041300 9.90 1.35 20160926 041400 7.03 1.66 20160926 041400 7.12 1.46 20160926 041400 7.17 1.47 20160926 041400 7.18 1.66 20160926 041400 7.21 1.47 20160926 041400 7.26 1.48 20160926 041400 7.27 1.48 20160926 041400 7.28 1.66 20160926 041400 7.31 1.49 20160926 041400 7.33 1.49 20160926 041400 7.34 1.66 20160926 041400 7.39 1.50 20160926 041400 7.41 1.50 20160926 041400 7.44 1.50 20160926 041400 7.47 1.51 20160926 041400 7.48 1.52 20160926 041400 7.49 1.66 20160926 041400 7.53 1.53 20160926 041400 7.60 1.66 20160926 041400 7.61 1.53 20160926 041400 7.62 1.65 20160926 041400 7.63 1.55 20160926 041400 7.68 1.56 20160926 041400 7.76 1.55 20160926 041400 7.77 1.65 20160926 041400 7.78 1.58 20160926 041400 7.88 1.59 20160926 041400 7.91 1.66 20160926 041400 7.92 1.65 20160926 041400 7.94 1.57 20160926 041400 7.99 1.61 20160926 041400 8.04 1.65 20160926 041400 8.09 1.63 20160926 041400 8.11 1.59 20160926 041400 8.17 1.65 20160926 041400 8.23 1.64 20160926 041400 8.24 1.66 20160926 041400 8.25 1.61 20160926 041400 8.42 1.64 20160926 041400 8.51 1.66 20160926 041400 8.57 1.66 20160926 041400 8.60 1.66 20160926 041400 8.62 1.66 20160926 041400 8.67 1.66 20160926 041400 8.71 1.66 20160926 041400 8.78 1.66 20160926 041400 8.84 1.66 20160926 041400 8.86 1.66 20160926 041400 8.92 1.66 20160926 041400 9.03 1.66 20160926 041400 9.07 1.65 20160926 041400 9.13 1.63 20160926 041400 9.17 1.66 20160926 041400 9.19 1.66 20160926 041400 9.20 1.61 20160926 041400 9.21 1.58 20160926 041400 9.28 1.56 20160926 041400 9.29 1.54 20160926 041400 9.36 1.51 20160926 041400 9.38 1.66 20160926 041400 9.40 1.66 20160926 041400 9.42 1.49 20160926 041400 9.43 1.47 20160926 041400 9.56 1.66 20160926 041500 3.36 1.43 20160926 041500 3.36 1.47 20160926 041500 3.37 1.45 20160926 041500 3.37 1.49 20160926 041500 3.38 1.41 20160926 041500 3.39 1.50 20160926 041500 3.39 1.52 20160926 041500 3.40 1.40 20160926 041500 3.42 1.53 20160926 041500 3.49 1.54 20160926 041500 3.50 1.40 20160926 041500 3.62 1.55 20160926 041500 3.65 1.40 20160926 041500 3.76 1.54 20160926 041500 3.79 1.40 20160926 041500 3.89 1.55 20160926 041500 3.95 1.40 20160926 041500 4.05 1.55 20160926 041500 4.08 1.40 20160926 041500 4.22 1.54 20160926 041500 4.33 1.55 20160926 041500 4.49 1.55 20160926 041500 4.62 1.55 20160926 041500 4.77 1.54 20160926 041500 4.94 1.53 20160926 041500 5.08 1.52 20160926 041500 5.27 1.50 20160926 041500 5.43 1.49 20160926 041500 5.59 1.48 20160926 041500 5.78 1.47 20160926 041500 5.95 1.47 20160926 041500 6.12 1.46 20160926 041500 6.21 1.46 20160926 041500 6.25 1.46 20160926 041500 6.26 1.46 20160926 041500 6.31 1.46 20160926 041500 6.36 1.46 20160926 041500 6.38 1.46 20160926 041500 6.44 1.46 20160926 041500 6.47 1.46 20160926 041500 6.55 1.48 20160926 041500 6.62 1.49 20160926 041500 6.66 1.51 20160926 041500 6.73 1.53 20160926 041500 6.79 1.54 20160926 041500 6.82 1.56 20160926 041500 6.88 1.58 20160926 041500 6.91 1.59 20160926 041500 6.96 1.61 20160926 041500 7.06 1.62 20160926 041500 7.16 1.62 20160926 041500 7.29 1.63 20160926 041500 7.40 1.64 20160926 041500 7.57 1.64 20160926 041500 7.77 1.65 20160926 041500 7.95 1.65 20160926 041500 8.16 1.65 20160926 041500 8.31 1.66 20160926 041500 8.46 1.66 20160926 041500 8.59 1.66 20160926 041500 8.71 1.66 20160926 041500 8.89 1.66 20160926 041500 9.02 1.66 20160926 041600 3.61 1.48 20160926 041600 3.65 1.48 20160926 041600 3.69 1.47 20160926 041600 3.70 1.31 20160926 041600 3.70 1.47 20160926 041600 3.73 1.47 20160926 041600 3.78 1.47 20160926 041600 3.79 1.46 20160926 041600 3.83 1.46 20160926 041600 3.86 1.46 20160926 041600 3.88 1.31 20160926 041600 3.90 1.31 20160926 041600 3.91 1.44 20160926 041600 3.91 1.46 20160926 041600 3.95 1.45 20160926 041600 4.03 1.44 20160926 041600 4.05 1.31 20160926 041600 4.05 1.42 20160926 041600 4.06 1.31 20160926 041600 4.14 1.43 20160926 041600 4.19 1.41 20160926 041600 4.21 1.31 20160926 041600 4.24 1.40 20160926 041600 4.25 1.31 20160926 041600 4.28 1.41 20160926 041600 4.31 1.39 20160926 041600 4.39 1.31 20160926 041600 4.41 1.40 20160926 041600 4.43 1.39 20160926 041600 4.47 1.31 20160926 041600 4.47 1.38 20160926 041600 4.50 1.51 20160926 041600 4.51 1.53 20160926 041600 4.52 1.48 20160926 041600 4.54 1.46 20160926 041600 4.55 1.40 20160926 041600 4.55 1.54 20160926 041600 4.56 1.43 20160926 041600 4.57 1.52 20160926 041600 4.58 1.31 20160926 041600 4.58 1.37 20160926 041600 4.60 1.41 20160926 041600 4.61 1.36 20160926 041600 4.61 1.50 20160926 041600 4.62 1.48 20160926 041600 4.64 1.39 20160926 041600 4.65 1.46 20160926 041600 4.67 1.40 20160926 041600 4.67 1.43 20160926 041600 4.67 1.45 20160926 041600 4.68 1.31 20160926 041600 4.68 1.42 20160926 041600 4.71 1.36 20160926 041600 4.74 1.31 20160926 041600 4.76 1.34 20160926 041600 4.85 1.31 20160926 041600 4.88 1.35 20160926 041600 4.93 1.31 20160926 041600 5.04 1.33 20160926 041600 5.07 1.31 20160926 041600 5.12 1.31 20160926 041600 5.20 1.32 20160926 041700 5.28 1.31 20160926 041700 5.40 1.31 20160926 041700 5.41 1.31 20160926 041700 5.43 1.31 20160926 041700 5.43 1.44 20160926 041700 5.43 1.48 20160926 041700 5.44 1.40 20160926 041700 5.44 1.46 20160926 041700 5.45 1.42 20160926 041700 5.46 1.31 20160926 041700 5.47 1.38 20160926 041700 5.48 1.31 20160926 041700 5.50 1.34 20160926 041700 5.50 1.36 20160926 041700 5.54 1.31 20160926 041700 5.54 1.32 20160926 041700 5.60 1.48 20160926 041700 5.80 1.47 20160926 041700 6.02 1.46 20160926 041700 6.25 1.46 20160926 041700 6.45 1.45 20160926 041700 6.68 1.45 20160926 041700 6.93 1.44 20160926 041700 7.16 1.44 20160926 041700 7.49 1.30 20160926 041700 7.54 1.26 20160926 041700 7.57 1.21 20160926 041700 7.59 1.16 20160926 041700 7.64 1.12 20160926 041700 7.66 1.08 20160926 043000 14.58 4.62 20160926 043000 14.59 4.63 20160926 043000 14.60 4.62 20160926 043000 14.62 4.64 20160926 043000 14.64 4.62 20160926 043000 14.71 4.63 20160926 043000 14.82 4.65 20160926 043000 14.93 4.66 20160926 043000 15.08 4.69 20160926 043000 15.24 4.70 20160926 043000 15.37 4.68 20160926 043000 15.45 4.65 20160926 043000 15.52 4.61 20160926 043000 15.58 4.59 20160926 043000 15.60 4.47 20160926 043000 15.61 4.56 20160926 043000 15.62 4.50 20160926 043000 15.63 4.53 20160926 043000 15.66 4.43 20160926 043000 15.83 4.39 20160926 043000 16.04 4.35 20160926 043000 16.25 4.31 20160926 043000 16.37 4.27 20160926 043000 16.52 3.94 20160926 043000 16.56 4.23 20160926 043000 16.69 4.00 20160926 043000 16.70 4.19 20160926 043000 16.82 4.16 20160926 043000 16.93 4.07 20160926 043000 16.94 4.11 20160926 043100 10.14 2.76 20160926 043100 10.88 2.83 20160926 043100 11.61 2.90 20160926 043100 12.28 2.96 20160926 043100 13.05 3.03 20160926 043100 13.65 3.09 20160926 043100 13.99 3.14 20160926 043100 14.33 3.19 20160926 043100 14.60 3.24 20160926 043100 14.86 3.29 20160926 043100 15.10 3.34 20160926 043100 15.28 3.39 20160926 043100 15.47 3.44 20160926 043100 15.68 3.51 20160926 043100 15.82 3.57 20160926 043100 15.88 3.63 20160926 043100 15.98 3.70 20160926 043100 16.07 3.75 20160926 043100 16.21 3.82 20160926 043100 16.34 3.88 20160926 043100 6.18 0.28 20160926 043100 6.71 0.25 20160926 043100 7.24 0.23 20160926 043100 7.66 0.22 20160926 043100 8.15 0.21 20160926 043100 9.53 2.70 20160926 043200 4.51 0.06 20160926 043200 4.51 0.16 20160926 043200 5.01 0.24 20160926 043200 5.16 -0.03 20160926 043200 5.99 0.36 20160926 043200 6.09 -0.10 20160926 043200 7.29 -0.15 20160926 043200 7.55 -0.10 20160926 043200 7.84 -0.04 20160926 043200 8.14 0.01 20160926 043200 8.40 0.05 20160926 043200 8.61 0.20 20160926 043200 8.71 0.10 20160926 043200 8.99 0.19 20160926 043200 9.04 0.14 20160926 043200 9.29 0.16 20160926 043200 9.40 0.19 20160926 043200 9.63 0.18 20160926 043200 9.80 0.18 20160926 045100 10.93 0.72 20160926 045100 11.51 0.97 20160926 045100 11.68 1.39 20160926 045100 11.94 1.36 20160926 045100 12.23 1.33 20160926 045100 12.43 1.29 20160926 045100 12.88 1.26 20160926 045100 13.34 0.97 20160926 045100 13.41 1.22 20160926 045100 13.79 1.19 20160926 045100 13.96 0.99 20160926 045100 14.24 1.01 20160926 045100 14.34 1.03 20160926 045100 14.45 1.15 20160926 045100 14.56 1.04 20160926 045100 14.75 1.06 20160926 045100 14.86 1.08 20160926 045100 14.99 1.09 20160926 045100 15.05 1.10 20160926 045100 15.18 1.11 20160926 045100 15.30 0.61 20160926 045100 16.68 0.57 20160926 045100 4.65 0.93 20160926 045100 5.58 0.92 20160926 045100 6.32 0.95 20160926 045100 6.66 0.89 20160926 045100 7.41 0.85 20160926 045100 7.58 0.96 20160926 045100 8.58 0.80 20160926 045100 9.49 0.96 20160926 045100 9.72 0.76 20160926 045200 1.00 1.45 20160926 045200 10.27 1.43 20160926 045200 1.07 1.45 20160926 045200 1.10 1.46 20160926 045200 1.13 1.56 20160926 045200 11.36 1.42 20160926 045200 1.14 1.56 20160926 045200 1.15 1.56 20160926 045200 1.28 1.55 20160926 045200 1.31 1.44 20160926 045200 1.39 1.47 20160926 045200 1.46 1.54 20160926 045200 1.51 1.57 20160926 045200 1.61 1.54 20160926 045200 1.65 1.44 20160926 045200 1.76 1.48 20160926 045200 1.85 1.54 20160926 045200 1.96 1.46 20160926 045200 2.05 1.57 20160926 045200 2.09 1.49 20160926 045200 2.15 1.53 20160926 045200 2.38 1.52 20160926 045200 2.39 1.47 20160926 045200 2.46 1.57 20160926 045200 2.55 1.50 20160926 045200 2.83 1.49 20160926 045200 2.91 1.52 20160926 045200 2.96 1.57 20160926 045200 3.01 1.52 20160926 045200 3.25 1.50 20160926 045200 3.28 1.51 20160926 045200 3.46 1.49 20160926 045200 3.53 1.57 20160926 045200 3.68 1.52 20160926 045200 3.71 1.47 20160926 045200 3.94 1.50 20160926 045200 3.95 1.45 20160926 045200 4.03 1.57 20160926 045200 4.15 1.54 20160926 045200 4.22 1.44 20160926 045200 4.42 1.42 20160926 045200 4.50 1.57 20160926 045200 4.64 1.56 20160926 045200 4.67 1.40 20160926 045200 4.86 1.49 20160926 045200 4.93 1.38 20160926 045200 4.99 1.37 20160926 045200 5.01 1.57 20160926 045200 5.07 1.37 20160926 045200 5.12 1.57 20160926 045200 5.27 1.58 20160926 045200 5.28 1.57 20160926 045200 5.28 1.58 20160926 045200 5.30 1.57 20160926 045200 5.35 1.57 20160926 045200 5.40 1.57 20160926 045200 5.42 1.57 20160926 045200 5.95 1.48 20160926 045200 6.92 1.47 20160926 045200 7.88 1.45 20160926 045200 9.06 1.44 20160926 045300 1.85 1.11 20160926 045300 1.89 1.11 20160926 045300 1.90 1.10 20160926 045300 2.01 1.12 20160926 045300 2.09 1.11 20160926 045300 2.16 1.26 20160926 045300 2.17 1.12 20160926 045300 2.20 1.26 20160926 045300 2.22 1.26 20160926 045300 2.37 1.27 20160926 045300 2.39 1.13 20160926 045300 2.39 1.25 20160926 045300 2.51 1.13 20160926 045300 2.60 1.25 20160926 045300 2.65 1.27 20160926 045300 2.67 1.14 20160926 045300 2.90 1.15 20160926 045300 2.92 1.14 20160926 045300 2.92 1.25 20160926 045300 2.96 1.23 20160926 045300 2.96 1.28 20160926 045300 3.00 1.22 20160926 045300 3.04 1.21 20160926 045300 3.10 1.20 20160926 045300 3.15 1.19 20160926 045300 3.21 1.18 20160926 045300 3.24 1.15 20160926 045300 3.26 1.17 20160926 045300 3.26 1.28 20160926 045300 3.31 1.16 20160926 045300 3.34 1.16 20160926 045300 3.48 1.32 20160926 045300 3.68 1.35 20160926 045300 3.71 1.18 20160926 045300 3.92 1.38 20160926 045300 4.13 1.20 20160926 045300 4.13 1.41 20160926 045300 4.58 1.22 20160926 045300 4.91 1.38 20160926 045300 4.96 1.38 20160926 045300 5.03 1.39 20160926 045300 5.04 1.24 20160926 045300 5.16 1.39 20160926 045300 5.29 1.41 20160926 045300 5.31 1.41 20160926 045300 5.32 1.41 20160926 045300 5.36 1.40 20160926 045300 5.37 1.41 20160926 045300 5.40 1.25 20160926 045300 5.44 1.42 20160926 045300 5.46 1.40 20160926 045300 5.51 1.27 20160926 045300 5.55 1.29 20160926 045300 5.55 1.40 20160926 045300 5.56 1.31 20160926 045300 5.56 1.42 20160926 045300 5.58 1.33 20160926 045300 5.60 1.35 20160926 045300 5.60 1.37 20160926 045300 5.60 1.39 20160926 045300 5.60 1.40 20160926 045400 10.10 2.12 20160926 045400 10.40 2.13 20160926 045400 10.61 2.13 20160926 045400 10.91 2.14 20160926 045400 11.16 2.14 20160926 045400 11.46 2.15 20160926 045400 11.72 2.15 20160926 045400 11.98 2.15 20160926 045400 12.28 2.15 20160926 045400 12.46 2.15 20160926 045400 12.59 2.15 20160926 045400 12.79 2.15 20160926 045400 12.97 2.15 20160926 045400 13.19 2.15 20160926 045400 13.37 2.15 20160926 045400 13.57 2.15 20160926 045400 13.80 2.16 20160926 045400 13.96 2.17 20160926 045400 13.99 2.21 20160926 045400 14.04 2.25 20160926 045400 14.08 2.29 20160926 045400 14.12 2.33 20160926 045400 14.15 2.36 20160926 045400 14.19 2.40 20160926 045400 14.22 2.44 20160926 045400 4.35 1.44 20160926 045400 4.61 1.47 20160926 045400 4.88 1.50 20160926 045400 5.08 1.53 20160926 045400 5.29 1.56 20160926 045400 5.43 1.61 20160926 045400 5.61 1.65 20160926 045400 5.78 1.68 20160926 045400 5.98 1.73 20160926 045400 6.21 1.78 20160926 045400 6.45 1.82 20160926 045400 6.66 1.86 20160926 045400 6.93 1.91 20160926 045400 7.05 1.95 20160926 045400 7.11 1.97 20160926 045400 7.20 2.00 20160926 045400 7.28 2.03 20160926 045400 7.39 2.06 20160926 045400 7.48 2.08 20160926 045400 7.56 2.11 20160926 045400 7.65 2.13 20160926 045400 7.72 2.15 20160926 045400 7.77 2.14 20160926 045400 7.83 2.12 20160926 045400 7.91 2.11 20160926 045400 7.98 2.09 20160926 045400 8.06 2.08 20160926 045400 8.14 2.07 20160926 045400 8.25 2.06 20160926 045400 8.37 2.05 20160926 045400 8.46 2.05 20160926 045400 8.62 2.06 20160926 045400 8.80 2.07 20160926 045400 8.94 2.08 20160926 045400 9.10 2.09 20160926 045400 9.25 2.09 20160926 045400 9.46 2.10 20160926 045400 9.68 2.11 20160926 045400 9.82 2.12 20160926 045500 10.07 2.66 20160926 045500 10.34 2.66 20160926 045500 10.68 2.68 20160926 045500 10.78 2.67 20160926 045500 11.15 2.68 20160926 045500 11.38 2.70 20160926 045500 11.53 2.68 20160926 045500 11.83 2.69 20160926 045500 11.87 2.71 20160926 045500 12.16 2.69 20160926 045500 12.47 2.73 20160926 045500 12.53 2.70 20160926 045500 12.79 2.71 20160926 045500 13.17 2.75 20160926 045500 13.58 2.76 20160926 045500 13.77 2.77 20160926 045500 14.24 2.48 20160926 045500 14.25 2.78 20160926 045500 14.41 2.51 20160926 045500 14.59 2.83 20160926 045500 14.73 2.54 20160926 045500 14.95 2.80 20160926 045500 15.07 2.56 20160926 045500 15.09 2.79 20160926 045500 15.27 2.78 20160926 045500 15.35 2.59 20160926 045500 15.38 2.77 20160926 045500 15.57 2.76 20160926 045500 15.58 2.90 20160926 045500 15.69 2.61 20160926 045500 15.87 2.75 20160926 045500 16.04 2.64 20160926 045500 16.15 2.74 20160926 045500 16.39 2.95 20160926 045500 16.40 2.66 20160926 045500 16.42 2.73 20160926 045500 16.71 2.68 20160926 045500 16.81 2.72 20160926 045500 17.07 2.70 20160926 045500 17.38 3.02 20160926 045500 18.32 3.09 20160926 045500 18.40 2.85 20160926 045500 18.63 2.86 20160926 045500 18.85 2.92 20160926 045500 18.96 2.96 20160926 045500 19.10 3.00 20160926 045500 19.23 3.15 20160926 045500 19.49 3.06 20160926 045500 19.82 3.11 20160926 045500 20.04 3.20 20160926 045500 20.31 3.17 20160926 045500 20.68 3.21 20160926 045500 20.80 3.26 20160926 045500 20.82 3.27 20160926 045500 20.85 3.27 20160926 045500 20.89 3.27 20160926 045500 20.91 3.27 20160926 045500 20.92 3.26 20160926 045500 21.02 3.27 20160926 045500 21.12 3.28 20160926 045500 21.20 3.27 20160926 045500 21.30 3.29 20160926 045500 9.93 2.66 20160926 045600 10.97 2.69 20160926 045600 11.46 2.67 20160926 045600 11.87 2.72 20160926 045600 11.92 2.64 20160926 045600 12.67 2.62 20160926 045600 13.41 2.59 20160926 045600 13.61 2.75 20160926 045600 14.26 2.57 20160926 045600 15.01 2.54 20160926 045600 15.01 2.77 20160926 045600 16.00 2.51 20160926 045600 16.66 2.80 20160926 045600 16.98 2.49 20160926 045600 17.55 2.50 20160926 045600 17.69 2.84 20160926 045600 17.81 2.85 20160926 045600 17.85 2.85 20160926 045600 17.86 2.85 20160926 045600 18.10 2.55 20160926 045600 18.10 2.85 20160926 045600 18.21 2.86 20160926 045600 18.28 2.84 20160926 045600 18.61 2.59 20160926 045600 18.69 2.85 20160926 045600 19.13 2.64 20160926 045600 19.13 2.88 20160926 045600 19.59 2.68 20160926 045600 19.78 2.93 20160926 045600 20.10 2.72 20160926 045600 20.41 2.97 20160926 045600 20.62 2.77 20160926 045600 20.84 3.00 20160926 045600 20.96 3.01 20160926 045600 20.97 2.99 20160926 045600 20.98 3.03 20160926 045600 21.01 2.97 20160926 045600 21.04 3.05 20160926 045600 21.09 2.94 20160926 045600 21.16 3.05 20160926 045600 21.17 2.81 20160926 045600 21.18 2.92 20160926 045600 21.27 3.05 20160926 045600 21.33 2.90 20160926 045600 21.33 3.11 20160926 045600 21.35 3.09 20160926 045600 21.37 3.05 20160926 045600 21.46 3.04 20160926 045600 21.48 3.08 20160926 045600 21.49 3.06 20160926 045600 21.49 3.12 20160926 045600 21.53 2.88 20160926 045600 21.59 3.06 20160926 045600 21.60 2.85 20160926 045600 21.70 3.06 20160926 045600 21.75 3.07 20160926 045600 21.77 3.13 20160926 045600 21.79 3.06 20160926 045600 21.89 3.06 20160926 045600 22.05 3.08 20160926 045600 22.15 3.14 20160926 045600 22.57 3.11 20160926 045600 22.68 3.15 20160926 045600 23.06 3.14 20160926 045600 23.36 3.16 20160926 045700 13.18 1.84 20160926 045700 13.78 1.85 20160926 045700 14.37 1.86 20160926 045700 14.88 1.87 20160926 045700 15.47 1.88 20160926 045700 16.08 1.89 20160926 045700 16.65 1.90 20160926 045700 17.06 1.91 20160926 045700 17.34 1.95 20160926 045700 17.60 1.98 20160926 045700 17.89 2.01 20160926 045700 17.97 2.30 20160926 045700 18.13 2.04 20160926 045700 18.13 2.28 20160926 045700 18.22 2.82 20160926 045700 18.26 2.33 20160926 045700 18.33 2.27 20160926 045700 18.43 2.07 20160926 045700 18.47 2.26 20160926 045700 18.61 2.36 20160926 045700 18.64 2.24 20160926 045700 18.73 2.11 20160926 045700 18.85 2.23 20160926 045700 19.00 2.22 20160926 045700 19.03 2.40 20160926 045700 19.06 2.14 20160926 045700 19.22 2.21 20160926 045700 19.33 2.17 20160926 045700 19.40 2.19 20160926 045700 19.42 2.43 20160926 045700 19.84 2.47 20160926 045700 19.87 2.85 20160926 045700 20.18 2.50 20160926 045700 20.59 2.54 20160926 045700 21.00 2.58 20160926 045700 21.05 2.86 20160926 045700 21.21 2.95 20160926 045700 21.21 3.00 20160926 045700 21.22 2.90 20160926 045700 21.23 2.84 20160926 045700 21.24 2.80 20160926 045700 21.26 2.75 20160926 045700 21.28 2.70 20160926 045700 21.30 2.65 20160926 045700 21.30 3.05 20160926 045700 21.33 2.61 20160926 045700 21.58 3.10 20160926 045700 21.89 3.16 20160926 045700 22.19 3.21 20160926 045700 22.48 3.26 20160926 045700 22.68 2.89 20160926 045700 22.85 3.32 20160926 045700 23.17 3.37 20160926 045700 23.30 3.11 20160926 045700 23.31 3.26 20160926 045700 23.31 3.31 20160926 045700 23.37 3.19 20160926 045700 23.55 3.04 20160926 045700 23.57 3.43 20160926 045700 23.58 3.39 20160926 045700 23.59 2.98 20160926 045700 23.79 3.46 20160926 045700 23.85 3.48 20160926 045700 24.00 2.91 20160926 045800 10.02 1.62 20160926 045800 10.18 1.63 20160926 045800 10.21 1.65 20160926 045800 10.26 1.61 20160926 045800 10.35 1.65 20160926 045800 10.38 1.67 20160926 045800 10.54 1.69 20160926 045800 10.55 1.62 20160926 045800 10.57 1.68 20160926 045800 10.73 1.71 20160926 045800 10.82 1.71 20160926 045800 10.89 1.64 20160926 045800 10.93 1.73 20160926 045800 11.09 1.73 20160926 045800 11.10 1.75 20160926 045800 11.22 1.65 20160926 045800 11.25 1.75 20160926 045800 11.30 1.76 20160926 045800 11.38 1.74 20160926 045800 11.52 1.73 20160926 045800 11.55 1.67 20160926 045800 11.56 1.78 20160926 045800 11.65 1.73 20160926 045800 11.79 1.72 20160926 045800 11.81 1.80 20160926 045800 11.83 1.68 20160926 045800 11.96 1.72 20160926 045800 12.06 1.83 20160926 045800 12.12 1.71 20160926 045800 12.14 1.69 20160926 045800 12.27 1.71 20160926 045800 12.47 1.71 20160926 045800 12.56 1.83 20160926 045800 8.47 1.59 20160926 045800 8.51 1.61 20160926 045800 8.58 1.63 20160926 045800 8.62 1.58 20160926 045800 8.63 1.65 20160926 045800 8.70 1.67 20160926 045800 8.75 1.70 20160926 045800 8.76 1.58 20160926 045800 8.79 1.72 20160926 045800 8.84 1.74 20160926 045800 8.87 1.77 20160926 045800 8.91 1.58 20160926 045800 8.92 1.79 20160926 045800 9.07 1.58 20160926 045800 9.21 1.58 20160926 045800 9.31 1.58 20160926 045800 9.47 1.58 20160926 045800 9.58 1.57 20160926 045800 9.69 1.58 20160926 045800 9.73 1.59 20160926 045800 9.75 1.59 20160926 045800 9.78 1.59 20160926 045800 9.82 1.59 20160926 045800 9.86 1.60 20160926 045800 9.88 1.60 20160926 045800 9.91 1.59 20160926 045800 9.91 1.60 20160926 045800 9.92 1.60 20160926 045800 9.98 1.61 20160926 045800 9.99 1.61 20160926 045900 10.00 1.83 20160926 045900 10.05 1.86 20160926 045900 10.09 1.84 20160926 045900 10.15 1.86 20160926 045900 10.16 1.84 20160926 045900 10.23 1.84 20160926 045900 10.28 1.86 20160926 045900 10.29 1.84 20160926 045900 10.37 1.84 20160926 045900 10.41 1.86 20160926 045900 10.44 1.85 20160926 045900 10.52 1.85 20160926 045900 10.53 1.85 20160926 045900 10.61 1.85 20160926 045900 10.64 1.85 20160926 045900 10.69 1.85 20160926 045900 7.64 1.85 20160926 045900 7.70 1.86 20160926 045900 7.78 1.87 20160926 045900 7.87 1.88 20160926 045900 8.02 1.88 20160926 045900 8.23 1.88 20160926 045900 8.44 1.88 20160926 045900 8.65 1.88 20160926 045900 8.76 1.79 20160926 045900 8.78 1.78 20160926 045900 8.79 1.79 20160926 045900 8.82 1.88 20160926 045900 8.83 1.78 20160926 045900 8.88 1.76 20160926 045900 8.93 1.75 20160926 045900 8.94 1.79 20160926 045900 8.96 1.79 20160926 045900 9.00 1.79 20160926 045900 9.03 1.87 20160926 045900 9.05 1.73 20160926 045900 9.09 1.79 20160926 045900 9.13 1.79 20160926 045900 9.15 1.72 20160926 045900 9.16 1.79 20160926 045900 9.21 1.70 20160926 045900 9.24 1.87 20160926 045900 9.25 1.79 20160926 045900 9.33 1.68 20160926 045900 9.33 1.79 20160926 045900 9.38 1.66 20160926 045900 9.38 1.79 20160926 045900 9.43 1.80 20160926 045900 9.45 1.87 20160926 045900 9.50 1.64 20160926 045900 9.52 1.80 20160926 045900 9.54 1.80 20160926 045900 9.58 1.66 20160926 045900 9.60 1.69 20160926 045900 9.62 1.87 20160926 045900 9.65 1.71 20160926 045900 9.68 1.73 20160926 045900 9.75 1.76 20160926 045900 9.77 1.87 20160926 045900 9.83 1.78 20160926 045900 9.90 1.86 20160926 045900 9.91 1.81 20160926 060900 10.52 0.05 20160926 060900 11.19 0.06 20160926 060900 12.12 0.16 20160926 060900 12.47 0.08 20160926 060900 13.00 0.21 20160926 060900 13.19 0.10 20160926 060900 13.33 0.18 20160926 060900 13.35 0.16 20160926 060900 13.42 0.14 20160926 060900 13.46 0.13 20160926 060900 13.48 0.11 20160926 060900 13.51 0.12 20160926 060900 5.02 0.02 20160926 060900 7.24 -0.01 20160926 060900 9.33 0.03 20160926 061000 0.24 0.20 20160926 061000 0.29 0.20 20160926 061000 0.31 0.20 20160926 061000 0.39 0.19 20160926 061000 0.43 0.19 20160926 061000 0.51 0.17 20160926 061000 0.52 0.19 20160926 061000 0.55 0.05 20160926 061000 0.55 0.07 20160926 061000 0.56 0.09 20160926 061000 0.56 0.15 20160926 061000 0.58 0.11 20160926 061000 0.59 0.13 20160926 061000 0.64 0.18 20160926 061000 0.65 0.01 20160926 061000 0.73 -0.03 20160926 061000 0.89 -0.05 20160926 061000 10.31 0.11 20160926 061000 1.05 -0.07 20160926 061000 1.19 -0.09 20160926 061000 1.34 -0.11 20160926 061000 1.49 -0.13 20160926 061000 1.62 -0.15 20160926 061000 1.80 -0.16 20160926 061000 2.45 -0.15 20160926 061000 2.80 -0.14 20160926 061000 3.08 -0.13 20160926 061000 3.38 -0.12 20160926 061000 3.64 -0.10 20160926 061000 3.81 -0.08 20160926 061000 3.98 -0.06 20160926 061000 4.22 -0.04 20160926 061000 4.42 -0.01 20160926 061000 4.71 -0.00 20160926 061000 5.02 0.01 20160926 061000 5.31 0.01 20160926 061000 5.96 0.02 20160926 061000 6.25 0.03 20160926 061000 6.72 0.02 20160926 061000 6.85 -0.02 20160926 061000 6.96 -0.03 20160926 061000 7.06 -0.04 20160926 061000 7.32 -0.04 20160926 061000 7.51 -0.04 20160926 061000 7.68 -0.04 20160926 061000 7.81 -0.01 20160926 061000 7.94 0.01 20160926 061000 8.10 0.04 20160926 061000 8.21 0.06 20160926 061000 8.42 0.07 20160926 061000 8.66 0.09 20160926 061000 9.14 0.10 20160926 061100 0.85 0.18 20160926 061100 1.13 0.19 20160926 061100 1.24 0.19 20160926 061100 1.36 0.20 20160926 061100 1.51 0.20 20160926 061100 1.60 0.21 20160926 061100 1.63 0.19 20160926 061100 1.74 0.18 20160926 061100 2.15 0.16 20160926 061100 2.59 0.15 20160926 061100 3.03 0.13 20160926 061100 3.55 0.12 20160926 061100 4.07 0.10 20160926 061100 4.57 0.09 20160926 061100 4.98 -0.19 20160926 061100 5.14 0.08 20160926 061100 5.32 -0.15 20160926 061100 5.74 -0.10 20160926 061100 5.96 0.11 20160926 061100 6.09 -0.06 20160926 061100 6.53 -0.01 20160926 061100 6.68 0.15 20160926 061100 6.98 0.05 20160926 061100 7.07 0.18 20160926 061100 7.36 0.10 20160926 061100 7.46 0.21 20160926 061100 7.77 0.23 20160926 061100 7.82 0.16 20160926 061100 8.13 0.24 20160926 061100 8.21 0.22 20160926 062300 20.48 0.54 20160926 062300 22.60 0.48 20160926 062400 10.08 2.01 20160926 062400 10.13 1.95 20160926 062400 10.30 2.04 20160926 062400 10.31 1.94 20160926 062400 10.49 1.94 20160926 062400 10.50 1.47 20160926 062400 10.50 2.06 20160926 062400 10.68 1.94 20160926 062400 10.75 2.08 20160926 062400 10.95 1.70 20160926 062400 10.95 1.72 20160926 062400 10.96 1.67 20160926 062400 11.01 1.75 20160926 062400 11.01 2.10 20160926 062400 11.02 1.65 20160926 062400 11.11 0.84 20160926 062400 11.11 1.62 20160926 062400 11.11 1.77 20160926 062400 11.13 1.55 20160926 062400 11.24 1.80 20160926 062400 11.25 1.59 20160926 062400 11.28 2.13 20160926 062400 11.38 1.83 20160926 062400 11.50 2.14 20160926 062400 11.51 1.86 20160926 062400 11.64 2.16 20160926 062400 11.66 2.17 20160926 062400 11.68 1.89 20160926 062400 11.68 2.17 20160926 062400 11.72 2.18 20160926 062400 11.77 2.19 20160926 062400 11.81 2.19 20160926 062400 11.87 1.93 20160926 062400 11.88 2.20 20160926 062400 11.96 2.21 20160926 062400 12.03 1.95 20160926 062400 12.05 2.22 20160926 062400 12.12 2.21 20160926 062400 12.19 2.19 20160926 062400 12.23 1.99 20160926 062400 12.28 2.17 20160926 062400 12.35 2.16 20160926 062400 12.45 2.02 20160926 062400 12.45 2.14 20160926 062400 12.55 2.13 20160926 062400 12.64 2.05 20160926 062400 12.64 2.11 20160926 062400 12.69 0.79 20160926 062400 12.76 2.09 20160926 062400 12.88 2.08 20160926 062400 14.62 0.72 20160926 062400 16.62 0.66 20160926 062400 18.67 0.60 20160926 062400 9.10 1.07 20160926 062400 9.12 1.16 20160926 062400 9.26 1.00 20160926 062400 9.29 1.24 20160926 062400 9.53 1.31 20160926 062400 9.57 0.92 20160926 062400 9.75 1.96 20160926 062400 9.82 1.95 20160926 062400 9.89 1.99 20160926 062400 9.96 1.39 20160926 062400 9.99 1.95 20160926 062500 10.83 1.94 20160926 062500 11.02 1.93 20160926 062500 11.02 2.10 20160926 062500 11.02 2.12 20160926 062500 11.03 2.08 20160926 062500 11.04 2.06 20160926 062500 11.06 2.03 20160926 062500 11.07 2.16 20160926 062500 11.09 2.01 20160926 062500 11.11 1.99 20160926 062500 11.13 2.20 20160926 062500 11.14 1.97 20160926 062500 11.18 1.95 20160926 062500 11.20 2.24 20160926 062500 11.22 1.93 20160926 062500 11.29 2.29 20160926 062500 11.39 2.34 20160926 062500 11.48 2.38 20160926 062500 11.55 2.52 20160926 062500 11.55 2.53 20160926 062500 11.57 2.54 20160926 062500 11.58 2.51 20160926 062500 11.60 2.43 20160926 062500 11.61 2.56 20160926 062500 11.62 2.51 20160926 062500 11.69 2.51 20160926 062500 11.69 2.57 20160926 062500 11.74 2.48 20160926 062500 11.76 2.50 20160926 062500 11.80 2.70 20160926 062500 11.92 2.69 20160926 062500 11.97 2.60 20160926 062500 12.02 2.68 20160926 062500 12.15 2.67 20160926 062500 12.24 2.66 20160926 062500 12.28 2.63 20160926 062500 12.38 2.65 20160926 062500 12.50 2.64 20160926 062500 12.65 2.64 20160926 062500 12.65 2.65 20160926 062500 12.74 2.66 20160926 062500 12.81 2.69 20160926 062500 12.90 2.72 20160926 062500 12.99 2.76 20160926 062500 13.02 2.68 20160926 062500 13.08 2.79 20160926 062500 13.18 2.82 20160926 062500 13.29 2.86 20160926 062500 13.33 2.71 20160926 062500 13.34 2.89 20160926 062500 13.45 2.91 20160926 062500 13.67 2.91 20160926 062500 13.70 2.73 20160926 062500 13.89 2.89 20160926 062500 14.06 2.88 20160926 062500 14.07 2.76 20160926 062500 14.24 2.87 20160926 062500 14.40 2.86 20160926 062500 14.43 2.79 20160926 062500 14.54 2.85 20160926 062500 14.64 2.83 20160926 062500 14.74 2.81 20160926 062500 14.74 2.82 20160926 062600 10.32 2.45 20160926 062600 10.55 2.46 20160926 062600 10.85 2.47 20160926 062600 11.15 2.48 20160926 062600 11.43 2.48 20160926 062600 11.66 2.49 20160926 062600 11.69 2.71 20160926 062600 11.76 2.71 20160926 062600 11.93 2.50 20160926 062600 11.98 2.71 20160926 062600 12.18 2.51 20160926 062600 12.20 2.71 20160926 062600 12.24 2.52 20160926 062600 12.33 2.53 20160926 062600 12.42 2.71 20160926 062600 12.43 2.55 20160926 062600 12.52 2.56 20160926 062600 12.63 2.58 20160926 062600 12.63 2.71 20160926 062600 12.72 2.59 20160926 062600 12.85 2.61 20160926 062600 12.86 2.70 20160926 062600 12.96 2.63 20160926 062600 13.10 2.70 20160926 062600 13.13 2.65 20160926 062600 13.30 2.69 20160926 062600 13.47 2.70 20160926 062600 13.55 2.69 20160926 062600 13.68 2.70 20160926 062600 13.76 2.73 20160926 062600 13.78 2.71 20160926 062600 13.89 2.73 20160926 062600 14.01 2.75 20160926 062600 14.06 2.77 20160926 062600 14.11 2.77 20160926 062600 14.20 2.78 20160926 062600 14.30 2.80 20160926 062600 14.39 2.82 20160926 062600 14.40 2.81 20160926 062600 14.46 2.84 20160926 062600 14.67 2.86 20160926 062600 14.74 2.85 20160926 062600 14.89 2.88 20160926 062600 15.02 2.88 20160926 062600 15.14 2.90 20160926 062600 15.34 2.92 20160926 062600 15.36 2.92 20160926 062600 15.60 2.94 20160926 062600 15.70 2.96 20160926 062600 15.87 2.96 20160926 062600 15.92 2.98 20160926 062600 15.99 2.98 20160926 062600 16.10 2.98 20160926 062600 16.10 2.99 20160926 062600 16.20 2.99 20160926 062600 16.28 3.00 20160926 062600 16.37 3.00 20160926 062600 16.39 3.00 20160926 062600 16.45 3.01 20160926 062600 16.51 3.01 20160926 062600 16.57 3.01 20160926 062600 9.75 2.44 20160926 062600 9.77 2.44 20160926 062600 9.99 2.45 20160926 062700 10.00 2.41 20160926 062700 10.07 2.40 20160926 062700 10.11 2.36 20160926 062700 10.15 2.39 20160926 062700 10.18 2.39 20160926 062700 10.18 2.41 20160926 062700 10.25 2.36 20160926 062700 10.29 2.39 20160926 062700 10.31 2.40 20160926 062700 10.39 2.39 20160926 062700 10.42 2.37 20160926 062700 10.47 2.38 20160926 062700 10.52 2.41 20160926 062700 10.54 2.41 20160926 062700 10.56 2.38 20160926 062700 10.58 2.37 20160926 062700 10.64 2.38 20160926 062700 10.73 2.38 20160926 062700 10.80 2.38 20160926 062700 10.87 2.38 20160926 062700 7.17 2.49 20160926 062700 7.30 2.47 20160926 062700 7.33 2.51 20160926 062700 7.42 2.46 20160926 062700 7.52 2.53 20160926 062700 7.57 2.45 20160926 062700 7.73 2.43 20160926 062700 7.76 2.55 20160926 062700 7.90 2.42 20160926 062700 8.00 2.57 20160926 062700 8.05 2.41 20160926 062700 8.23 2.40 20160926 062700 8.26 2.59 20160926 062700 8.43 2.39 20160926 062700 8.48 2.61 20160926 062700 8.56 2.38 20160926 062700 8.71 2.39 20160926 062700 8.74 2.63 20160926 062700 8.89 2.39 20160926 062700 9.02 2.65 20160926 062700 9.11 2.40 20160926 062700 9.27 2.67 20160926 062700 9.31 2.67 20160926 062700 9.32 2.68 20160926 062700 9.33 2.40 20160926 062700 9.36 2.68 20160926 062700 9.39 2.68 20160926 062700 9.54 2.33 20160926 062700 9.57 2.34 20160926 062700 9.60 2.40 20160926 062700 9.64 2.35 20160926 062700 9.66 2.34 20160926 062700 9.72 2.36 20160926 062700 9.74 2.43 20160926 062700 9.76 2.43 20160926 062700 9.80 2.35 20160926 062700 9.83 2.38 20160926 062700 9.83 2.43 20160926 062700 9.86 2.42 20160926 062700 9.91 2.41 20160926 062700 9.92 2.41 20160926 062700 9.95 2.35 20160926 062700 9.98 2.38 20160926 062800 6.66 1.95 20160926 062800 6.68 1.93 20160926 062800 6.71 1.96 20160926 062800 6.74 1.91 20160926 062800 6.75 1.96 20160926 062800 6.79 1.88 20160926 062800 6.79 1.96 20160926 062800 6.85 1.96 20160926 062800 6.89 1.84 20160926 062800 6.94 1.96 20160926 062800 6.97 2.06 20160926 062800 6.97 2.07 20160926 062800 7.00 1.82 20160926 062800 7.01 1.96 20160926 062800 7.01 2.04 20160926 062800 7.05 2.03 20160926 062800 7.08 2.02 20160926 062800 7.09 2.09 20160926 062800 7.11 1.97 20160926 062800 7.11 2.01 20160926 062800 7.13 1.78 20160926 062800 7.15 1.99 20160926 062800 7.20 1.98 20160926 062800 7.23 1.97 20160926 062800 7.23 1.98 20160926 062800 7.25 1.74 20160926 062800 7.26 2.11 20160926 062800 7.43 1.71 20160926 062800 7.45 2.13 20160926 062800 7.53 1.72 20160926 062800 7.57 1.71 20160926 062800 7.59 1.67 20160926 062800 7.60 1.70 20160926 062800 7.61 1.68 20160926 062800 7.61 1.69 20160926 062800 7.63 2.15 20160926 062800 7.64 1.67 20160926 062800 7.86 2.17 20160926 062800 8.10 2.19 20160926 062800 8.32 2.21 20160926 062800 8.42 2.56 20160926 062800 8.44 2.53 20160926 062800 8.50 2.49 20160926 062800 8.52 2.58 20160926 062800 8.58 2.45 20160926 062800 8.59 2.23 20160926 062800 8.63 2.60 20160926 062800 8.64 2.42 20160926 062800 8.69 2.38 20160926 062800 8.74 2.35 20160926 062800 8.77 2.61 20160926 062800 8.78 2.31 20160926 062800 8.81 2.28 20160926 062800 8.83 2.25 20160926 062800 8.87 2.63 20160926 062800 9.01 2.65 20160926 062800 9.16 2.67 20160926 062800 9.29 2.69 20160926 062800 9.42 2.68 20160926 062800 9.43 2.69 20160926 062800 9.44 2.70 20160926 062800 9.46 2.69 20160926 062800 9.48 2.70 20160926 062900 10.01 1.85 20160926 062900 10.14 1.87 20160926 062900 10.16 1.27 20160926 062900 10.21 1.40 20160926 062900 10.26 1.62 20160926 062900 10.28 1.90 20160926 062900 10.36 1.35 20160926 062900 10.43 1.92 20160926 062900 10.47 1.38 20160926 062900 10.55 1.93 20160926 062900 10.65 1.64 20160926 062900 10.69 1.95 20160926 062900 10.72 1.37 20160926 062900 10.86 1.97 20160926 062900 11.00 1.66 20160926 062900 11.01 1.99 20160926 062900 11.04 1.69 20160926 062900 11.04 1.73 20160926 062900 11.07 1.78 20160926 062900 11.10 1.82 20160926 062900 11.13 2.01 20160926 062900 11.14 1.86 20160926 062900 11.19 1.90 20160926 062900 11.27 1.95 20160926 062900 11.28 2.02 20160926 062900 11.37 2.00 20160926 062900 11.47 2.04 20160926 062900 7.43 1.75 20160926 062900 7.44 1.74 20160926 062900 7.49 1.73 20160926 062900 7.69 1.75 20160926 062900 7.89 1.74 20160926 062900 8.13 1.73 20160926 062900 8.25 1.49 20160926 062900 8.27 1.47 20160926 062900 8.39 1.73 20160926 062900 8.61 1.52 20160926 062900 8.62 1.72 20160926 062900 8.65 1.46 20160926 062900 8.81 1.71 20160926 062900 8.90 1.53 20160926 062900 8.94 1.45 20160926 062900 9.04 1.70 20160926 062900 9.25 1.55 20160926 062900 9.29 1.69 20160926 062900 9.30 1.44 20160926 062900 9.43 1.70 20160926 062900 9.48 1.72 20160926 062900 9.51 1.31 20160926 062900 9.52 1.32 20160926 062900 9.55 1.74 20160926 062900 9.57 1.30 20160926 062900 9.62 1.43 20160926 062900 9.62 1.58 20160926 062900 9.63 1.77 20160926 062900 9.67 1.33 20160926 062900 9.71 1.29 20160926 062900 9.71 1.79 20160926 062900 9.80 1.81 20160926 062900 9.87 1.41 20160926 062900 9.92 1.28 20160926 062900 9.92 1.83 20160926 062900 9.97 1.34 20160926 062900 9.98 1.60 20160926 063000 11.05 1.28 20160926 063000 11.92 1.36 20160926 063000 12.19 1.30 20160926 063000 13.30 1.30 20160926 063000 14.79 1.31 20160926 063000 14.85 1.35 20160926 063000 16.48 1.32 20160926 063000 17.60 1.35 20160926 063000 18.18 1.33 20160926 063000 19.87 1.33 20160926 063000 20.27 1.34 20160926 063000 22.02 1.33 20160926 063000 22.37 1.34 20160926 063000 3.17 1.50 20160926 063000 3.25 1.50 20160926 063000 3.33 1.51 20160926 063000 3.47 1.52 20160926 063000 3.59 1.53 20160926 063000 3.71 1.55 20160926 063000 3.81 1.56 20160926 063000 3.97 1.57 20160926 063000 3.98 1.57 20160926 063000 4.00 1.57 20160926 063000 4.04 1.57 20160926 063000 4.07 1.38 20160926 063000 4.09 1.56 20160926 063000 4.12 1.58 20160926 063000 4.12 1.59 20160926 063000 4.16 1.56 20160926 063000 4.19 1.58 20160926 063000 4.24 1.55 20160926 063000 4.25 1.59 20160926 063000 4.25 1.60 20160926 063000 4.32 1.59 20160926 063000 4.37 1.55 20160926 063000 4.39 1.60 20160926 063000 4.41 1.61 20160926 063000 4.44 1.60 20160926 063000 4.50 1.61 20160926 063000 4.51 1.54 20160926 063000 4.65 1.40 20160926 063000 4.68 1.53 20160926 063000 4.69 1.37 20160926 063000 4.84 1.52 20160926 063000 5.00 1.43 20160926 063000 5.06 1.53 20160926 063000 5.33 1.53 20160926 063000 5.39 1.46 20160926 063000 5.61 1.54 20160926 063000 5.71 1.49 20160926 063000 5.83 1.55 20160926 063000 6.08 1.52 20160926 063000 6.15 1.57 20160926 063000 6.44 1.55 20160926 063000 6.49 1.58 20160926 063000 6.74 1.59 20160926 063000 6.78 1.58 20160926 063000 6.91 1.36 20160926 063000 7.03 1.60 20160926 063000 7.11 1.61 20160926 063000 7.39 1.63 20160926 063000 9.62 1.36 20160926 063100 2.22 1.45 20160926 063100 2.22 1.46 20160926 063100 2.27 1.44 20160926 063100 2.28 1.47 20160926 063100 2.37 1.43 20160926 063100 2.37 1.48 20160926 063100 2.48 1.41 20160926 063100 2.50 1.49 20160926 063100 2.60 1.41 20160926 063100 2.67 1.50 20160926 063100 2.79 1.39 20160926 063100 2.85 1.51 20160926 063100 2.98 1.50 20160926 063100 2.99 1.38 20160926 063100 3.02 1.50 20160926 063100 3.02 1.51 20160926 063100 3.06 1.50 20160926 063100 3.06 1.52 20160926 063100 3.08 1.51 20160926 063100 3.18 1.37 20160926 063100 3.44 1.35 20160926 063100 3.71 1.34 20160926 063100 4.00 1.32 20160926 063100 4.10 1.32 20160926 063100 4.16 1.33 20160926 063100 4.21 1.33 20160926 063100 4.28 1.34 20160926 063100 4.33 1.34 20160926 063100 4.40 1.35 20160926 063100 4.46 1.36 20160926 063100 4.51 1.36 20160926 063100 4.56 1.37 20160926 063100 4.81 1.37 20160926 063100 4.90 1.42 20160926 063100 4.94 1.42 20160926 063100 5.05 1.38 20160926 063100 5.06 1.41 20160926 063100 5.12 1.42 20160926 063100 5.23 1.41 20160926 063100 5.25 1.38 20160926 063100 5.31 1.42 20160926 063100 5.39 1.41 20160926 063100 5.50 1.38 20160926 063100 5.50 1.42 20160926 063100 5.59 1.40 20160926 063100 5.65 1.42 20160926 063100 5.72 1.39 20160926 063100 5.77 1.40 20160926 063100 5.84 1.43 20160926 063100 5.94 1.39 20160926 063100 5.99 1.40 20160926 063100 6.04 1.43 20160926 063100 6.14 1.39 20160926 063100 6.19 1.39 20160926 063100 6.22 1.43 20160926 063100 6.34 1.39 20160926 063100 6.38 1.39 20160926 063100 6.39 1.43 20160926 063100 6.49 1.44 20160926 063100 6.57 1.45 20160926 063100 6.65 1.47 20160926 063100 6.71 1.48 20160926 063100 6.77 1.49 20160926 063200 5.99 1.78 20160926 063200 5.99 1.80 20160926 063200 6.00 1.82 20160926 063200 6.01 1.75 20160926 063200 6.05 1.73 20160926 063200 6.10 1.71 20160926 063200 6.16 1.69 20160926 063200 6.24 1.67 20160926 063200 6.35 1.64 20160926 063200 6.47 1.63 20160926 063200 6.63 1.61 20160926 063200 6.78 1.59 20160926 063200 6.83 1.50 20160926 063200 6.90 1.51 20160926 063200 6.94 1.52 20160926 063200 6.94 1.57 20160926 063200 6.96 1.55 20160926 063200 6.97 1.53 20160926 063200 6.97 1.54 20160926 063200 6.98 1.56 20160926 063200 7.00 1.58 20160926 063200 7.03 1.59 20160926 063200 7.08 1.56 20160926 063200 7.08 1.60 20160926 063200 7.12 1.62 20160926 063200 7.20 1.63 20160926 063200 7.24 1.54 20160926 063200 7.35 1.64 20160926 063200 7.42 1.52 20160926 063200 7.48 1.63 20160926 063200 7.60 1.49 20160926 063200 7.66 1.62 20160926 063200 7.70 1.49 20160926 063200 7.80 1.50 20160926 063200 7.82 1.60 20160926 063200 7.92 1.52 20160926 063200 7.96 1.59 20160926 063200 8.01 1.53 20160926 063200 8.08 1.58 20160926 063200 8.14 1.55 20160926 063200 8.20 1.57 20160926 063200 8.30 1.56 20160926 063200 8.30 1.68 20160926 063200 8.31 1.66 20160926 063200 8.31 1.70 20160926 063200 8.32 1.56 20160926 063200 8.32 1.63 20160926 063200 8.32 1.72 20160926 063200 8.34 1.61 20160926 063200 8.34 1.71 20160926 063200 8.35 1.59 20160926 063200 8.38 1.70 20160926 063200 8.39 1.57 20160926 063200 8.40 1.54 20160926 063200 8.40 1.55 20160926 063200 8.43 1.58 20160926 063200 8.43 1.69 20160926 063200 8.46 1.67 20160926 063200 8.53 1.66 20160926 063200 8.60 1.65 20160926 063200 8.62 1.60 20160926 063200 8.64 1.64 20160926 063200 8.72 1.63 20160926 063200 8.74 1.61 20160926 063300 6.04 1.84 20160926 063300 6.20 1.85 20160926 063300 6.33 1.86 20160926 063300 6.48 1.87 20160926 063300 6.58 1.98 20160926 063300 6.59 1.98 20160926 063300 6.62 1.88 20160926 063300 6.63 1.98 20160926 063300 6.68 1.98 20160926 063300 6.69 1.97 20160926 063300 6.72 1.98 20160926 063300 6.76 1.90 20160926 063300 6.76 1.97 20160926 063300 6.76 1.98 20160926 063300 6.79 2.12 20160926 063300 6.81 1.97 20160926 063300 6.82 1.99 20160926 063300 6.82 2.13 20160926 063300 6.83 2.10 20160926 063300 6.85 2.09 20160926 063300 6.87 1.91 20160926 063300 6.87 1.99 20160926 063300 6.89 1.97 20160926 063300 6.89 2.07 20160926 063300 6.91 2.05 20160926 063300 6.93 1.99 20160926 063300 6.94 2.03 20160926 063300 6.96 2.02 20160926 063300 6.96 2.11 20160926 063300 6.97 2.01 20160926 063300 6.98 1.96 20160926 063300 6.99 1.92 20160926 063300 7.00 1.99 20160926 063300 7.05 1.95 20160926 063300 7.08 2.10 20160926 063300 7.13 1.93 20160926 063300 7.14 1.95 20160926 063300 7.24 2.08 20160926 063300 7.41 2.06 20160926 063300 7.56 2.05 20160926 063300 7.72 2.03 20160926 063300 7.92 2.01 20160926 063300 8.12 2.00 20160926 063300 8.21 2.00 20160926 063300 8.29 2.02 20160926 063300 8.35 2.04 20160926 063300 8.45 2.07 20160926 063300 8.53 2.09 20160926 063300 8.61 2.11 20160926 063300 8.71 2.14 20160926 063300 8.82 2.16 20160926 063300 8.82 2.22 20160926 063300 8.89 2.18 20160926 063300 8.96 2.19 20160926 063300 8.96 2.20 20160926 063300 8.96 2.22 20160926 063300 8.97 2.20 20160926 063300 8.97 2.21 20160926 063300 8.98 2.20 20160926 063300 8.98 2.21 20160926 063300 8.99 2.21 20160926 063400 6.45 2.27 20160926 063400 6.45 2.30 20160926 063400 6.49 2.28 20160926 063400 6.51 2.26 20160926 063400 6.51 2.29 20160926 063400 6.56 2.28 20160926 063400 6.58 2.20 20160926 063400 6.58 2.26 20160926 063400 6.60 2.19 20160926 063400 6.62 2.29 20160926 063400 6.63 2.25 20160926 063400 6.63 2.28 20160926 063400 6.64 2.20 20160926 063400 6.69 2.20 20160926 063400 6.70 2.29 20160926 063400 6.71 2.25 20160926 063400 6.71 2.27 20160926 063400 6.72 2.20 20160926 063400 6.75 2.21 20160926 063400 6.75 2.22 20160926 063400 6.76 2.28 20160926 063400 6.76 2.29 20160926 063400 6.77 2.24 20160926 063400 6.79 2.24 20160926 063400 6.82 2.25 20160926 063400 6.82 2.30 20160926 063400 6.83 2.26 20160926 063400 6.83 2.27 20160926 063400 6.86 2.23 20160926 063400 6.88 2.28 20160926 063400 6.88 2.30 20160926 063400 6.92 2.26 20160926 063400 6.92 2.29 20160926 063400 6.92 2.31 20160926 063400 6.93 2.27 20160926 063400 6.94 2.23 20160926 063400 6.94 2.30 20160926 063400 6.98 2.31 20160926 063400 7.02 2.22 20160926 063400 7.02 2.26 20160926 063400 7.06 2.22 20160926 063400 7.06 2.23 20160926 063400 7.06 2.26 20160926 063400 7.07 2.23 20160926 063400 7.09 2.23 20160926 063400 7.10 2.24 20160926 063400 7.13 2.25 20160926 063400 7.14 2.24 20160926 063400 7.19 2.24 20160926 063400 7.22 2.25 20160926 063400 7.23 2.24 20160926 063400 7.24 2.24 20160926 063400 7.31 2.24 20160926 063400 7.40 2.24 20160926 063400 7.58 2.24 20160926 063400 7.74 2.23 20160926 063400 7.90 2.23 20160926 063400 8.02 2.23 20160926 063400 8.14 2.22 20160926 063400 8.25 2.22 20160926 063400 8.40 2.22 20160926 063400 8.53 2.22 20160926 063400 8.66 2.22 20160926 063500 6.12 2.38 20160926 063500 6.17 2.36 20160926 063500 6.24 2.34 20160926 063500 6.24 2.39 20160926 063500 6.30 2.32 20160926 063500 6.34 2.30 20160926 063500 6.40 2.27 20160926 063500 6.41 2.39 20160926 063500 6.44 2.25 20160926 063500 6.47 2.23 20160926 063500 6.50 2.21 20160926 063500 6.52 2.20 20160926 063500 6.54 2.20 20160926 063500 6.55 2.19 20160926 063500 6.59 2.40 20160926 063500 6.78 2.40 20160926 063500 7.00 2.40 20160926 063500 7.17 2.41 20160926 063500 7.39 2.41 20160926 063500 7.63 2.41 20160926 063500 7.82 2.42 20160926 063500 7.84 2.43 20160926 063500 7.85 2.44 20160926 063500 7.87 2.45 20160926 063500 7.89 2.46 20160926 063500 7.90 2.47 20160926 063500 7.92 2.47 20160926 063500 7.94 2.49 20160926 063500 7.96 2.50 20160926 063500 8.02 2.50 20160926 063500 8.16 2.50 20160926 063500 8.30 2.50 20160926 063500 8.42 2.50 20160926 063500 8.52 2.49 20160926 063500 8.52 2.52 20160926 063500 8.56 2.52 20160926 063500 8.60 2.53 20160926 063500 8.63 2.52 20160926 063500 8.65 2.49 20160926 063500 8.71 2.51 20160926 063500 8.76 2.48 20160926 063500 8.76 2.55 20160926 063500 8.80 2.51 20160926 063500 8.86 2.48 20160926 063500 8.90 2.51 20160926 063500 8.91 2.57 20160926 063500 8.96 2.47 20160926 063500 9.02 2.49 20160926 063500 9.02 2.50 20160926 063500 9.03 2.58 20160926 063500 9.10 2.51 20160926 063500 9.17 2.53 20160926 063500 9.17 2.59 20160926 063500 9.22 2.54 20160926 063500 9.31 2.56 20160926 063500 9.31 2.61 20160926 063500 9.40 2.58 20160926 063500 9.45 2.62 20160926 063500 9.50 2.61 20160926 063500 9.55 2.63 20160926 063500 9.58 2.62 20160926 063500 9.68 2.64 20160926 063600 10.08 1.70 20160926 063600 10.10 2.42 20160926 063600 10.25 2.42 20160926 063600 10.30 1.77 20160926 063600 10.45 2.42 20160926 063600 10.48 1.68 20160926 063600 10.62 2.41 20160926 063600 10.78 2.41 20160926 063600 10.81 1.66 20160926 063600 10.90 2.40 20160926 063600 10.94 1.78 20160926 063600 10.94 2.41 20160926 063600 11.02 1.76 20160926 063600 11.17 1.74 20160926 063600 11.21 1.64 20160926 063600 11.25 1.72 20160926 063600 11.36 1.70 20160926 063600 11.48 1.68 20160926 063600 11.55 1.66 20160926 063600 11.61 1.63 20160926 063600 11.64 1.64 20160926 063600 11.70 1.63 20160926 063600 5.36 1.72 20160926 063600 5.41 1.75 20160926 063600 5.47 1.78 20160926 063600 5.58 1.82 20160926 063600 5.69 1.84 20160926 063600 5.76 1.72 20160926 063600 5.87 1.88 20160926 063600 6.04 1.91 20160926 063600 6.25 1.94 20160926 063600 6.31 1.73 20160926 063600 6.52 2.02 20160926 063600 6.53 1.98 20160926 063600 6.53 2.07 20160926 063600 6.65 2.11 20160926 063600 6.97 1.74 20160926 063600 7.03 2.16 20160926 063600 7.62 2.21 20160926 063600 7.65 1.75 20160926 063600 8.18 1.75 20160926 063600 8.33 2.26 20160926 063600 8.46 1.79 20160926 063600 8.54 1.78 20160926 063600 8.90 1.76 20160926 063600 8.94 1.76 20160926 063600 9.04 2.30 20160926 063600 9.16 2.50 20160926 063600 9.28 1.74 20160926 063600 9.32 2.49 20160926 063600 9.38 2.49 20160926 063600 9.40 2.48 20160926 063600 9.41 2.47 20160926 063600 9.43 2.46 20160926 063600 9.45 2.46 20160926 063600 9.47 2.45 20160926 063600 9.49 2.45 20160926 063600 9.52 2.44 20160926 063600 9.54 2.43 20160926 063600 9.56 1.77 20160926 063600 9.68 1.72 20160926 063600 9.71 2.43 20160926 063600 9.91 2.43 20160926 063600 9.92 2.35 20160926 063700 10.09 1.87 20160926 063700 10.12 1.61 20160926 063700 10.15 1.88 20160926 063700 10.19 1.88 20160926 063700 10.23 1.88 20160926 063700 10.25 1.88 20160926 063700 10.28 1.88 20160926 063700 10.29 1.87 20160926 063700 10.29 1.88 20160926 063700 10.33 1.66 20160926 063700 10.36 1.85 20160926 063700 10.38 1.84 20160926 063700 10.46 1.83 20160926 063700 10.51 1.81 20160926 063700 10.53 1.70 20160926 063700 10.57 1.80 20160926 063700 10.65 1.79 20160926 063700 10.72 1.77 20160926 063700 10.78 1.75 20160926 063700 7.00 1.22 20160926 063700 7.04 1.22 20160926 063700 7.08 1.22 20160926 063700 7.13 1.23 20160926 063700 7.19 1.23 20160926 063700 7.44 1.25 20160926 063700 7.69 1.26 20160926 063700 7.93 1.27 20160926 063700 8.13 1.28 20160926 063700 8.37 1.29 20160926 063700 8.39 1.88 20160926 063700 8.41 1.88 20160926 063700 8.43 1.88 20160926 063700 8.50 1.88 20160926 063700 8.54 1.80 20160926 063700 8.56 1.88 20160926 063700 8.57 1.87 20160926 063700 8.59 1.30 20160926 063700 8.60 1.80 20160926 063700 8.62 1.88 20160926 063700 8.68 1.81 20160926 063700 8.71 1.87 20160926 063700 8.73 1.83 20160926 063700 8.75 1.88 20160926 063700 8.77 1.87 20160926 063700 8.79 1.84 20160926 063700 8.81 1.32 20160926 063700 8.85 1.85 20160926 063700 8.85 1.87 20160926 063700 8.89 1.86 20160926 063700 8.94 1.88 20160926 063700 8.95 1.87 20160926 063700 9.00 1.32 20160926 063700 9.14 1.88 20160926 063700 9.18 1.35 20160926 063700 9.32 1.88 20160926 063700 9.37 1.40 20160926 063700 9.52 1.87 20160926 063700 9.54 1.46 20160926 063700 9.70 1.50 20160926 063700 9.75 1.87 20160926 063700 9.90 1.55 20160926 063700 9.99 1.87 20160926 063800 2.49 1.16 20160926 063800 2.51 1.17 20160926 063800 2.54 1.18 20160926 063800 2.57 1.19 20160926 063800 2.60 1.16 20160926 063800 2.60 1.20 20160926 063800 2.65 1.21 20160926 063800 2.69 1.22 20160926 063800 2.73 1.22 20160926 063800 2.74 1.16 20160926 063800 2.77 1.23 20160926 063800 2.85 1.23 20160926 063800 2.90 1.16 20160926 063800 2.97 1.23 20160926 063800 3.06 1.17 20160926 063800 3.07 1.22 20160926 063800 3.18 1.21 20160926 063800 3.20 1.17 20160926 063800 3.30 1.20 20160926 063800 3.37 1.17 20160926 063800 3.41 1.19 20160926 063800 3.52 1.19 20160926 063800 3.55 1.17 20160926 063800 3.62 1.18 20160926 063800 3.72 1.18 20160926 063800 3.73 1.17 20160926 063800 3.86 1.18 20160926 063800 3.92 1.20 20160926 063800 3.98 1.22 20160926 063800 3.99 1.18 20160926 063800 4.04 1.24 20160926 063800 4.11 1.26 20160926 063800 4.18 1.28 20160926 063800 4.27 1.18 20160926 063800 4.29 1.30 20160926 063800 4.38 1.33 20160926 063800 4.45 1.34 20160926 063800 4.47 1.36 20160926 063800 4.47 1.37 20160926 063800 4.49 1.36 20160926 063800 4.49 1.37 20160926 063800 4.50 1.36 20160926 063800 4.51 1.36 20160926 063800 4.52 1.36 20160926 063800 4.63 1.18 20160926 063800 4.70 1.37 20160926 063800 4.99 1.19 20160926 063800 5.00 1.37 20160926 063800 5.23 1.37 20160926 063800 5.36 1.19 20160926 063800 5.53 1.37 20160926 063800 5.67 1.20 20160926 063800 5.82 1.37 20160926 063800 6.05 1.20 20160926 063800 6.12 1.37 20160926 063800 6.44 1.20 20160926 063800 6.83 1.21 20160926 063800 6.86 1.21 20160926 063800 6.90 1.21 20160926 063800 6.93 1.21 20160926 063800 6.97 1.21 20160926 063900 10.01 1.50 20160926 063900 10.11 1.53 20160926 063900 10.16 1.50 20160926 063900 10.27 1.49 20160926 063900 10.29 1.53 20160926 063900 10.36 1.49 20160926 063900 10.44 1.52 20160926 063900 10.53 1.49 20160926 063900 10.54 1.51 20160926 063900 10.66 1.48 20160926 063900 10.66 1.50 20160926 063900 10.75 1.50 20160926 063900 10.82 1.48 20160926 063900 10.88 1.49 20160926 063900 10.94 1.48 20160926 063900 11.00 1.49 20160926 063900 11.07 1.48 20160926 063900 11.09 1.47 20160926 063900 11.18 1.48 20160926 063900 6.38 1.38 20160926 063900 6.68 1.38 20160926 063900 6.97 1.38 20160926 063900 7.11 1.38 20160926 063900 7.23 1.38 20160926 063900 7.39 1.38 20160926 063900 7.54 1.38 20160926 063900 7.69 1.38 20160926 063900 7.82 1.38 20160926 063900 7.97 1.38 20160926 063900 8.13 1.38 20160926 063900 8.14 1.38 20160926 063900 8.15 1.38 20160926 063900 8.16 1.38 20160926 063900 8.17 1.38 20160926 063900 8.18 1.38 20160926 063900 8.20 1.38 20160926 063900 8.28 1.39 20160926 063900 8.49 1.41 20160926 063900 8.72 1.42 20160926 063900 8.90 1.61 20160926 063900 8.91 1.61 20160926 063900 8.94 1.44 20160926 063900 8.94 1.61 20160926 063900 9.02 1.60 20160926 063900 9.02 1.61 20160926 063900 9.07 1.61 20160926 063900 9.14 1.61 20160926 063900 9.15 1.45 20160926 063900 9.19 1.59 20160926 063900 9.21 1.61 20160926 063900 9.29 1.61 20160926 063900 9.32 1.58 20160926 063900 9.37 1.46 20160926 063900 9.40 1.61 20160926 063900 9.47 1.61 20160926 063900 9.48 1.57 20160926 063900 9.58 1.47 20160926 063900 9.66 1.56 20160926 063900 9.79 1.49 20160926 063900 9.80 1.55 20160926 063900 9.99 1.54 20160926 064000 10.03 1.50 20160926 064000 10.04 1.54 20160926 064000 10.17 1.50 20160926 064000 10.19 1.50 20160926 064000 10.19 1.55 20160926 064000 10.26 1.52 20160926 064000 10.26 1.53 20160926 064000 10.31 1.52 20160926 064000 10.35 1.50 20160926 064000 10.37 1.50 20160926 064000 10.37 1.52 20160926 064000 10.39 1.50 20160926 064000 10.39 1.57 20160926 064000 10.42 1.52 20160926 064000 10.46 1.48 20160926 064000 10.50 1.52 20160926 064000 10.57 1.50 20160926 064000 10.58 1.52 20160926 064000 10.59 1.59 20160926 064000 10.62 1.50 20160926 064000 10.64 1.51 20160926 064000 10.74 1.51 20160926 064000 10.75 1.50 20160926 064000 10.76 1.61 20160926 064000 10.81 1.51 20160926 064000 10.85 1.50 20160926 064000 10.91 1.51 20160926 064000 10.94 1.50 20160926 064000 10.96 1.51 20160926 064000 10.98 1.51 20160926 064000 10.98 1.63 20160926 064000 11.03 1.53 20160926 064000 11.04 1.51 20160926 064000 11.07 1.56 20160926 064000 11.09 1.50 20160926 064000 11.09 1.57 20160926 064000 11.12 1.51 20160926 064000 11.12 1.59 20160926 064000 11.15 1.61 20160926 064000 11.17 1.51 20160926 064000 11.18 1.63 20160926 064000 11.20 1.65 20160926 064000 11.21 1.64 20160926 064000 11.23 1.51 20160926 064000 11.28 1.50 20160926 064000 11.28 1.51 20160926 064000 11.33 1.51 20160926 064000 9.49 1.60 20160926 064000 9.50 1.50 20160926 064000 9.51 1.58 20160926 064000 9.54 1.56 20160926 064000 9.54 1.57 20160926 064000 9.55 1.54 20160926 064000 9.58 1.51 20160926 064000 9.58 1.53 20160926 064000 9.61 1.50 20160926 064000 9.67 1.50 20160926 064000 9.68 1.50 20160926 064000 9.73 1.50 20160926 064000 9.84 1.50 20160926 064000 9.84 1.52 20160926 064000 9.96 1.50 20160926 064100 10.00 1.04 20160926 064100 10.01 1.36 20160926 064100 10.04 1.35 20160926 064100 10.04 1.37 20160926 064100 10.05 1.33 20160926 064100 10.05 1.34 20160926 064100 10.08 1.32 20160926 064100 10.09 1.31 20160926 064100 10.13 1.30 20160926 064100 10.14 1.29 20160926 064100 10.15 1.37 20160926 064100 10.16 1.28 20160926 064100 10.22 1.30 20160926 064100 10.26 1.32 20160926 064100 10.30 1.04 20160926 064100 10.32 1.33 20160926 064100 10.32 1.37 20160926 064100 10.36 1.35 20160926 064100 10.40 1.37 20160926 064100 10.45 1.39 20160926 064100 10.48 1.37 20160926 064100 10.49 1.41 20160926 064100 10.55 1.43 20160926 064100 10.58 1.46 20160926 064100 10.61 1.37 20160926 064100 10.61 1.44 20160926 064100 10.63 1.05 20160926 064100 10.68 1.45 20160926 064100 10.71 1.44 20160926 064100 10.76 1.36 20160926 064100 10.80 1.45 20160926 064100 10.81 1.43 20160926 064100 10.89 1.36 20160926 064100 10.90 1.07 20160926 064100 10.90 1.46 20160926 064100 10.94 1.41 20160926 064100 11.03 1.46 20160926 064100 11.06 1.36 20160926 064100 11.10 1.39 20160926 064100 11.12 1.47 20160926 064100 11.14 1.08 20160926 064100 11.22 1.36 20160926 064100 11.23 1.37 20160926 064100 11.24 1.47 20160926 064100 11.39 1.48 20160926 064100 11.46 1.10 20160926 064100 11.53 1.49 20160926 064100 11.68 1.46 20160926 064100 11.71 1.12 20160926 064100 11.86 1.43 20160926 064100 11.99 1.13 20160926 064100 12.01 1.39 20160926 064100 12.19 1.35 20160926 064100 12.30 1.32 20160926 064100 12.31 1.15 20160926 064100 12.48 1.29 20160926 064100 12.56 1.17 20160926 064100 12.61 1.25 20160926 064100 12.73 1.22 20160926 064100 12.88 1.19 20160926 064100 8.76 1.05 20160926 064100 9.08 1.05 20160926 064100 9.41 1.05 20160926 064100 9.70 1.04 20160926 064200 10.01 1.19 20160926 064200 10.01 1.47 20160926 064200 10.09 1.48 20160926 064200 10.20 1.48 20160926 064200 10.33 1.45 20160926 064200 10.34 1.49 20160926 064200 10.42 1.21 20160926 064200 10.48 1.49 20160926 064200 10.64 1.50 20160926 064200 10.68 1.53 20160926 064200 10.76 1.56 20160926 064200 10.77 1.45 20160926 064200 10.84 1.60 20160926 064200 10.88 1.22 20160926 064200 10.88 1.63 20160926 064200 10.96 1.67 20160926 064200 11.02 1.70 20160926 064200 11.09 1.74 20160926 064200 11.13 1.45 20160926 064200 11.15 1.78 20160926 064200 11.17 1.24 20160926 064200 11.19 1.69 20160926 064200 11.19 1.70 20160926 064200 11.19 1.74 20160926 064200 11.19 1.76 20160926 064200 11.19 1.77 20160926 064200 11.19 1.79 20160926 064200 11.19 1.80 20160926 064200 11.20 1.67 20160926 064200 11.20 1.72 20160926 064200 11.56 1.25 20160926 064200 11.57 1.46 20160926 064200 11.93 1.26 20160926 064200 12.00 1.46 20160926 064200 12.28 1.28 20160926 064200 12.43 1.46 20160926 064200 12.58 1.29 20160926 064200 12.79 1.47 20160926 064200 12.92 1.31 20160926 064200 13.23 1.47 20160926 064200 13.26 1.32 20160926 064200 13.45 1.47 20160926 064200 13.49 1.45 20160926 064200 13.53 1.44 20160926 064200 13.57 1.43 20160926 064200 13.60 1.34 20160926 064200 13.62 1.41 20160926 064200 13.66 1.40 20160926 064200 13.70 1.39 20160926 064200 13.76 1.37 20160926 064200 13.81 1.35 20160926 064200 8.03 1.06 20160926 064200 8.09 1.08 20160926 064200 8.26 1.06 20160926 064200 8.30 1.09 20160926 064200 8.55 1.06 20160926 064200 8.61 1.12 20160926 064200 8.93 1.13 20160926 064200 9.28 1.16 20160926 064200 9.60 1.17 20160926 064200 9.84 1.45 20160926 064200 9.87 1.46 20160926 064200 9.90 1.45 20160926 064200 9.93 1.47 20160926 064300 11.21 1.67 20160926 064300 11.23 1.67 20160926 064300 11.25 1.67 20160926 064300 11.27 1.67 20160926 064300 11.29 1.68 20160926 064300 11.32 1.68 20160926 064300 11.34 1.68 20160926 064300 11.37 1.69 20160926 064300 11.42 1.70 20160926 064300 11.45 1.72 20160926 064300 11.46 1.73 20160926 064300 11.50 1.75 20160926 064300 11.52 1.76 20160926 064300 11.57 1.78 20160926 064300 11.63 1.79 20160926 064300 11.65 1.81 20160926 064300 11.70 1.80 20160926 064300 11.70 1.81 20160926 064300 11.72 1.79 20160926 064300 11.72 1.80 20160926 064300 11.72 1.81 20160926 064300 11.74 1.78 20160926 064300 11.74 1.79 20160926 064300 11.79 1.78 20160926 064300 11.93 1.77 20160926 064300 12.05 1.77 20160926 064300 12.15 1.76 20160926 064300 12.27 1.76 20160926 064300 12.38 1.75 20160926 064300 12.47 1.75 20160926 064300 12.57 1.74 20160926 064300 12.67 1.73 20160926 064300 12.74 1.73 20160926 064300 12.80 1.73 20160926 064300 12.87 1.73 20160926 064300 12.96 1.74 20160926 064300 13.04 1.74 20160926 064300 13.12 1.74 20160926 064300 13.20 1.74 20160926 064300 13.31 1.74 20160926 064300 13.41 1.75 20160926 064300 13.43 1.76 20160926 064300 13.50 1.79 20160926 064300 13.54 1.80 20160926 064300 13.62 1.82 20160926 064300 13.71 1.84 20160926 064300 13.77 1.86 20160926 064300 13.88 1.88 20160926 064300 13.99 1.90 20160926 064300 14.15 1.91 20160926 064300 14.51 1.93 20160926 064300 14.82 1.95 20160926 064300 15.11 1.96 20160926 064300 15.45 1.98 20160926 064300 15.76 1.99 20160926 064300 16.08 2.01 20160926 064300 16.34 2.02 20160926 064300 16.65 2.04 20160926 064300 16.72 2.08 20160926 064300 16.74 2.06 20160926 064400 11.51 1.87 20160926 064400 11.56 1.89 20160926 064400 11.66 1.89 20160926 064400 11.68 1.88 20160926 064400 11.74 1.86 20160926 064400 11.78 1.87 20160926 064400 11.89 1.89 20160926 064400 11.92 1.86 20160926 064400 12.03 1.85 20160926 064400 12.07 1.85 20160926 064400 12.07 1.89 20160926 064400 12.23 1.85 20160926 064400 12.30 1.89 20160926 064400 12.34 1.85 20160926 064400 12.38 1.84 20160926 064400 12.55 1.89 20160926 064400 12.56 1.84 20160926 064400 12.65 1.84 20160926 064400 12.74 1.89 20160926 064400 12.75 1.84 20160926 064400 13.00 1.89 20160926 064400 13.24 1.89 20160926 064400 13.51 1.89 20160926 064400 13.68 1.92 20160926 064400 13.85 1.94 20160926 064400 14.06 1.97 20160926 064400 14.25 1.99 20160926 064400 14.44 2.02 20160926 064400 14.53 2.14 20160926 064400 14.53 2.15 20160926 064400 14.63 2.14 20160926 064400 14.64 2.15 20160926 064400 14.68 2.05 20160926 064400 14.71 2.14 20160926 064400 14.73 2.15 20160926 064400 14.82 2.14 20160926 064400 14.88 2.16 20160926 064400 14.90 2.07 20160926 064400 14.91 2.14 20160926 064400 15.00 2.13 20160926 064400 15.05 2.16 20160926 064400 15.10 2.13 20160926 064400 15.16 2.10 20160926 064400 15.20 2.12 20160926 064400 15.20 2.17 20160926 064400 15.32 2.12 20160926 064400 15.38 2.17 20160926 064400 15.56 2.17 20160926 064400 15.75 2.18 20160926 064400 15.84 2.18 20160926 064400 15.93 2.19 20160926 064400 16.03 2.19 20160926 064400 16.13 2.20 20160926 064400 16.21 2.20 20160926 064400 16.31 2.21 20160926 064400 16.42 2.22 20160926 064400 16.52 2.22 20160926 064400 16.61 2.23 20160926 064400 16.62 2.21 20160926 064400 16.63 2.19 20160926 064400 16.65 2.17 20160926 064400 16.66 2.15 20160926 064400 16.68 2.13 20160926 064400 16.70 2.11 20160926 064500 10.06 1.86 20160926 064500 10.30 1.87 20160926 064500 10.51 1.88 20160926 064500 10.70 1.88 20160926 064500 10.97 1.88 20160926 064500 11.22 1.87 20160926 064500 3.68 1.79 20160926 064500 3.70 1.77 20160926 064500 3.70 1.81 20160926 064500 3.70 1.82 20160926 064500 3.71 1.75 20160926 064500 3.73 1.74 20160926 064500 3.78 1.72 20160926 064500 3.83 1.70 20160926 064500 3.84 1.82 20160926 064500 3.90 1.68 20160926 064500 4.08 1.80 20160926 064500 4.09 1.68 20160926 064500 4.25 1.78 20160926 064500 4.36 1.69 20160926 064500 4.49 1.76 20160926 064500 4.62 1.69 20160926 064500 4.73 1.74 20160926 064500 4.84 1.69 20160926 064500 4.94 1.72 20160926 064500 5.11 1.69 20160926 064500 5.15 1.70 20160926 064500 5.38 1.70 20160926 064500 5.64 1.70 20160926 064500 5.86 1.70 20160926 064500 6.13 1.70 20160926 064500 6.18 1.71 20160926 064500 6.23 1.71 20160926 064500 6.26 1.72 20160926 064500 6.31 1.72 20160926 064500 6.36 1.73 20160926 064500 6.41 1.73 20160926 064500 6.45 1.73 20160926 064500 6.50 1.74 20160926 064500 6.54 1.74 20160926 064500 6.58 1.74 20160926 064500 6.63 1.75 20160926 064500 6.67 1.75 20160926 064500 6.72 1.76 20160926 064500 6.77 1.76 20160926 064500 6.82 1.77 20160926 064500 6.87 1.78 20160926 064500 6.92 1.79 20160926 064500 7.04 1.79 20160926 064500 7.26 1.79 20160926 064500 7.47 1.79 20160926 064500 7.65 1.80 20160926 064500 7.85 1.80 20160926 064500 8.04 1.80 20160926 064500 8.26 1.80 20160926 064500 8.41 1.79 20160926 064500 8.62 1.80 20160926 064500 8.83 1.80 20160926 064500 9.03 1.81 20160926 064500 9.23 1.82 20160926 064500 9.44 1.83 20160926 064500 9.65 1.84 20160926 064500 9.85 1.85 20160926 064600 10.21 1.60 20160926 064600 10.44 1.59 20160926 064600 10.44 1.60 20160926 064600 10.67 1.59 20160926 064600 10.91 1.59 20160926 064600 11.03 1.57 20160926 064600 11.17 1.57 20160926 064600 11.19 1.59 20160926 064600 11.26 1.57 20160926 064600 11.39 1.59 20160926 064600 11.40 1.57 20160926 064600 11.55 1.57 20160926 064600 11.62 1.57 20160926 064600 11.64 1.58 20160926 064600 11.73 1.58 20160926 064600 11.82 1.58 20160926 064600 11.91 1.58 20160926 064600 11.92 1.58 20160926 064600 2.41 1.69 20160926 064600 2.56 1.69 20160926 064600 2.63 1.69 20160926 064600 2.65 1.69 20160926 064600 2.81 1.68 20160926 064600 2.98 1.68 20160926 064600 3.10 1.68 20160926 064600 3.26 1.68 20160926 064600 3.44 1.67 20160926 064600 3.47 1.68 20160926 064600 3.57 1.67 20160926 064600 3.84 1.67 20160926 064600 4.13 1.67 20160926 064600 4.18 1.68 20160926 064600 4.38 1.67 20160926 064600 4.65 1.66 20160926 064600 4.84 1.66 20160926 064600 5.06 1.67 20160926 064600 5.08 1.66 20160926 064600 5.30 1.66 20160926 064600 5.36 1.68 20160926 064600 5.48 1.66 20160926 064600 5.60 1.66 20160926 064600 5.95 1.67 20160926 064600 6.71 1.67 20160926 064600 6.78 1.72 20160926 064600 7.00 1.71 20160926 064600 7.13 1.72 20160926 064600 7.39 1.69 20160926 064600 7.43 1.71 20160926 064600 7.61 1.66 20160926 064600 7.75 1.68 20160926 064600 7.80 1.71 20160926 064600 8.18 1.70 20160926 064600 8.25 1.66 20160926 064600 8.49 1.69 20160926 064600 8.55 1.66 20160926 064600 8.75 1.65 20160926 064600 8.86 1.68 20160926 064600 9.26 1.68 20160926 064600 9.33 1.63 20160926 064600 9.51 1.66 20160926 064600 9.62 1.66 20160926 064600 9.86 1.61 20160926 064600 9.92 1.60 20160926 064600 9.98 1.60 20160926 064700 5.17 1.44 20160926 064700 5.53 1.43 20160926 064700 5.88 1.43 20160926 064700 6.18 1.42 20160926 064700 6.41 1.42 20160926 064700 6.49 1.42 20160926 064700 6.60 1.41 20160926 064700 6.70 1.41 20160926 064700 6.83 1.40 20160926 064700 6.98 1.40 20160926 064700 7.11 1.39 20160926 064700 7.28 1.38 20160926 064700 7.45 1.37 20160926 064700 7.54 1.39 20160926 064700 7.60 1.40 20160926 064700 7.67 1.42 20160926 064700 7.75 1.44 20160926 064700 7.82 1.46 20160926 064700 7.85 1.52 20160926 064700 7.86 1.52 20160926 064700 7.87 1.53 20160926 064700 7.90 1.48 20160926 064700 7.90 1.53 20160926 064700 7.92 1.53 20160926 064700 7.95 1.53 20160926 064700 7.99 1.50 20160926 064700 8.00 1.53 20160926 064700 8.04 1.54 20160926 064700 8.08 1.52 20160926 064700 8.09 1.54 20160926 064700 8.16 1.54 20160926 064700 8.19 1.56 20160926 064700 8.33 1.58 20160926 064700 8.50 1.59 20160926 064700 8.65 1.61 20160926 064700 8.80 1.63 20160926 064700 8.96 1.64 20160926 064700 9.10 1.65 20160926 064700 9.11 1.65 20160926 064700 9.11 1.66 20160926 064700 9.12 1.66 20160926 064700 9.13 1.66 20160926 064700 9.15 1.66 20160926 064700 9.16 1.67 20160926 064700 9.20 1.65 20160926 064700 9.29 1.64 20160926 064700 9.40 1.64 20160926 064700 9.50 1.64 20160926 064700 9.61 1.63 20160926 064700 9.69 1.63 20160926 064700 9.79 1.63 20160926 064700 9.88 1.62 20160926 064700 9.89 1.60 20160926 064700 9.90 1.61 20160926 064700 9.91 1.61 20160926 064700 9.92 1.61 20160926 064700 9.93 1.61 20160926 064700 9.94 1.61 20160926 064700 9.95 1.62 20160926 064700 9.97 1.62 20160926 064800 10.23 1.65 20160926 064800 10.70 1.69 20160926 064800 11.32 1.74 20160926 064800 11.95 1.78 20160926 064800 12.61 1.83 20160926 064800 13.19 1.87 20160926 064800 13.90 1.92 20160926 064800 1.46 1.41 20160926 064800 1.46 1.43 20160926 064800 14.65 1.97 20160926 064800 1.49 1.42 20160926 064800 1.50 1.40 20160926 064800 1.51 1.43 20160926 064800 1.52 1.39 20160926 064800 15.28 2.01 20160926 064800 1.55 1.38 20160926 064800 1.57 1.44 20160926 064800 1.59 1.44 20160926 064800 15.99 2.05 20160926 064800 16.31 2.06 20160926 064800 16.65 2.06 20160926 064800 17.00 2.07 20160926 064800 1.74 1.39 20160926 064800 17.46 2.08 20160926 064800 17.96 2.09 20160926 064800 1.89 1.44 20160926 064800 1.96 1.39 20160926 064800 2.16 1.40 20160926 064800 2.28 1.44 20160926 064800 2.41 1.41 20160926 064800 2.62 1.44 20160926 064800 2.67 1.42 20160926 064800 2.94 1.43 20160926 064800 3.09 1.43 20160926 064800 3.16 1.44 20160926 064800 3.43 1.45 20160926 064800 3.57 1.43 20160926 064800 3.69 1.45 20160926 064800 3.92 1.45 20160926 064800 3.97 1.43 20160926 064800 4.21 1.45 20160926 064800 4.45 1.43 20160926 064800 4.53 1.44 20160926 064800 4.87 1.44 20160926 064800 4.91 1.43 20160926 064800 5.23 1.44 20160926 064800 5.33 1.44 20160926 064800 5.45 1.45 20160926 064800 5.62 1.45 20160926 064800 5.73 1.46 20160926 064800 5.86 1.46 20160926 064800 6.05 1.46 20160926 064800 6.19 1.46 20160926 064800 6.29 1.46 20160926 064800 6.58 1.48 20160926 064800 7.02 1.50 20160926 064800 7.35 1.52 20160926 064800 7.77 1.54 20160926 064800 8.28 1.56 20160926 064800 8.75 1.58 20160926 064800 9.15 1.60 20160926 064800 9.70 1.62 20160926 064900 11.00 3.50 20160926 064900 12.00 3.49 20160926 064900 12.02 3.52 20160926 064900 13.04 3.55 20160926 064900 13.65 1.47 20160926 064900 13.94 3.56 20160926 064900 14.99 3.58 20160926 064900 15.11 3.47 20160926 064900 16.05 3.60 20160926 064900 16.93 2.63 20160926 064900 17.24 3.62 20160926 064900 18.11 3.64 20160926 064900 18.39 2.09 20160926 064900 18.71 3.45 20160926 064900 18.96 2.10 20160926 064900 19.18 3.66 20160926 064900 19.57 2.11 20160926 064900 19.70 2.71 20160926 064900 20.06 3.68 20160926 064900 20.89 3.69 20160926 064900 21.52 2.01 20160926 064900 21.71 3.70 20160926 064900 22.09 1.18 20160926 064900 22.14 2.79 20160926 064900 22.54 3.72 20160926 064900 22.62 3.44 20160926 064900 2.29 2.03 20160926 064900 23.62 3.74 20160926 064900 24.30 3.75 20160926 064900 24.48 1.83 20160926 064900 24.81 2.88 20160926 064900 25.18 3.77 20160926 064900 26.06 3.42 20160926 064900 26.33 3.79 20160926 064900 26.65 3.80 20160926 064900 26.76 3.80 20160926 064900 27.04 3.80 20160926 064900 27.09 2.95 20160926 064900 27.52 3.79 20160926 064900 28.30 1.60 20160926 064900 28.99 3.78 20160926 064900 30.30 3.41 20160926 064900 30.75 3.04 20160926 064900 31.03 0.87 20160926 064900 31.09 3.78 20160926 064900 32.21 1.37 20160926 064900 33.60 3.77 20160926 064900 33.96 3.13 20160926 064900 34.69 3.40 20160926 064900 35.74 1.17 20160926 064900 36.06 3.76 20160926 064900 37.39 3.22 20160926 064900 38.36 3.39 20160926 064900 38.44 0.63 20160926 064900 39.28 3.75 20160926 064900 40.12 0.92 20160926 064900 40.62 3.30 20160926 064900 42.95 3.38 20160926 064900 44.34 0.68 20160926 064900 47.65 0.33 20160926 064900 48.25 0.46 20160926 064900 52.38 0.21 20160926 064900 7.03 1.72 20160926 064900 9.59 2.33 20160926 065000 11.79 4.86 20160926 065000 12.34 4.86 20160926 065000 12.86 4.84 20160926 065000 13.49 4.82 20160926 065000 14.13 4.79 20160926 065000 14.65 4.77 20160926 065000 14.94 3.41 20160926 065000 14.96 3.36 20160926 065000 14.96 3.44 20160926 065000 14.99 3.48 20160926 065000 15.06 3.52 20160926 065000 15.09 3.31 20160926 065000 15.13 3.55 20160926 065000 15.22 3.59 20160926 065000 15.27 3.26 20160926 065000 15.30 4.75 20160926 065000 15.34 3.63 20160926 065000 15.48 3.67 20160926 065000 15.60 3.20 20160926 065000 15.61 3.71 20160926 065000 15.67 3.78 20160926 065000 15.72 3.85 20160926 065000 15.76 3.90 20160926 065000 15.80 3.97 20160926 065000 15.87 4.04 20160926 065000 15.90 4.11 20160926 065000 15.92 4.16 20160926 065000 15.95 4.73 20160926 065000 15.99 4.23 20160926 065000 16.03 3.14 20160926 065000 16.06 4.29 20160926 065000 16.17 4.33 20160926 065000 16.33 4.38 20160926 065000 16.47 4.71 20160926 065000 16.52 3.08 20160926 065000 16.53 4.43 20160926 065000 16.66 4.47 20160926 065000 16.83 4.51 20160926 065000 17.00 4.56 20160926 065000 17.03 3.03 20160926 065000 17.13 4.68 20160926 065000 17.22 4.61 20160926 065000 17.37 4.65 20160926 065000 17.73 2.97 20160926 065000 18.52 2.91 20160926 065000 19.36 2.90 20160926 065000 20.77 2.98 20160926 065000 22.15 3.06 20160926 065000 23.27 3.12 20160926 065000 23.56 3.57 20160926 065000 23.70 3.60 20160926 065000 24.66 3.19 20160926 065000 25.03 3.54 20160926 065000 25.09 3.63 20160926 065000 25.98 3.27 20160926 065000 27.28 3.34 20160926 065000 27.53 3.52 20160926 065000 28.22 3.66 20160926 065000 28.42 3.40 20160926 065000 29.67 3.47 20160926 065000 32.21 3.69 20160926 065000 36.87 3.72 20160926 065000 41.23 3.74 20160926 065100 10.07 4.34 20160926 065100 10.08 4.06 20160926 065100 10.21 4.81 20160926 065100 10.29 4.32 20160926 065100 10.41 4.08 20160926 065100 10.52 4.30 20160926 065100 10.53 4.82 20160926 065100 10.69 4.10 20160926 065100 10.78 4.29 20160926 065100 10.85 4.83 20160926 065100 10.98 4.27 20160926 065100 11.00 4.12 20160926 065100 11.24 4.24 20160926 065100 11.29 4.84 20160926 065100 11.30 4.14 20160926 065100 11.32 4.15 20160926 065100 11.33 4.23 20160926 065100 11.34 4.17 20160926 065100 11.35 4.16 20160926 065100 11.35 4.18 20160926 065100 11.35 4.22 20160926 065100 11.36 4.19 20160926 065100 11.36 4.20 20160926 065100 8.68 3.95 20160926 065100 8.69 3.94 20160926 065100 8.73 3.94 20160926 065100 8.75 3.93 20160926 065100 8.80 3.93 20160926 065100 8.85 3.92 20160926 065100 8.91 3.92 20160926 065100 8.92 3.97 20160926 065100 8.97 3.92 20160926 065100 9.04 3.92 20160926 065100 9.17 3.92 20160926 065100 9.22 3.99 20160926 065100 9.35 3.92 20160926 065100 9.41 4.49 20160926 065100 9.42 4.42 20160926 065100 9.43 4.45 20160926 065100 9.43 4.53 20160926 065100 9.46 4.39 20160926 065100 9.46 4.57 20160926 065100 9.47 4.64 20160926 065100 9.48 4.61 20160926 065100 9.50 4.67 20160926 065100 9.52 4.02 20160926 065100 9.52 4.71 20160926 065100 9.52 4.73 20160926 065100 9.53 4.72 20160926 065100 9.53 4.73 20160926 065100 9.53 4.74 20160926 065100 9.54 4.71 20160926 065100 9.54 4.72 20160926 065100 9.54 4.75 20160926 065100 9.55 4.71 20160926 065100 9.55 4.73 20160926 065100 9.58 3.93 20160926 065100 9.60 4.76 20160926 065100 9.66 4.37 20160926 065100 9.75 4.78 20160926 065100 9.77 4.03 20160926 065100 9.80 3.94 20160926 065100 9.90 4.36 20160926 065100 9.93 4.79 20160926 065200 10.20 3.95 20160926 065200 10.43 3.96 20160926 065200 10.62 3.97 20160926 065200 10.85 3.97 20160926 065200 11.19 3.98 20160926 065200 11.63 3.98 20160926 065200 12.00 3.98 20160926 065200 12.43 3.99 20160926 065200 12.73 4.42 20160926 065200 12.73 4.45 20160926 065200 12.75 4.26 20160926 065200 12.76 4.25 20160926 065200 12.76 4.39 20160926 065200 12.77 4.28 20160926 065200 12.77 4.31 20160926 065200 12.77 4.32 20160926 065200 12.78 4.37 20160926 065200 12.79 4.35 20160926 065200 12.84 3.99 20160926 065200 12.93 4.22 20160926 065200 12.95 4.49 20160926 065200 13.09 4.52 20160926 065200 13.13 4.19 20160926 065200 13.18 3.99 20160926 065200 13.27 4.56 20160926 065200 13.31 4.17 20160926 065200 13.45 4.60 20160926 065200 13.52 4.14 20160926 065200 13.58 4.00 20160926 065200 13.60 4.63 20160926 065200 13.73 4.12 20160926 065200 13.82 4.67 20160926 065200 13.90 4.09 20160926 065200 14.01 4.01 20160926 065200 14.01 4.71 20160926 065200 14.09 4.06 20160926 065200 14.16 4.75 20160926 065200 14.30 4.03 20160926 065200 14.30 4.78 20160926 065200 14.32 4.01 20160926 065200 14.33 4.80 20160926 065200 14.35 4.81 20160926 065200 14.42 4.83 20160926 065200 14.45 4.85 20160926 065200 14.45 4.90 20160926 065200 14.46 4.90 20160926 065200 14.47 4.86 20160926 065200 14.47 4.90 20160926 065200 14.47 4.91 20160926 065200 14.49 4.90 20160926 065200 14.49 4.91 20160926 065200 14.51 4.88 20160926 065200 14.52 4.89 20160926 065200 14.54 4.90 20160926 065200 14.54 4.91 20160926 065200 14.59 4.92 20160926 065200 14.60 4.88 20160926 065200 14.62 4.91 20160926 065200 14.72 4.85 20160926 065200 14.83 4.83 20160926 065200 14.94 4.81 20160926 065200 15.06 4.79 20160926 065200 9.98 3.94 20160926 065300 15.19 4.77 20160926 065300 15.30 4.75 20160926 065300 15.44 4.72 20160926 065300 15.58 4.70 20160926 065300 15.70 4.69 20160926 065300 15.80 4.68 20160926 065300 15.93 4.66 20160926 065300 16.07 4.65 20160926 065300 16.19 4.64 20160926 065300 16.33 4.62 20160926 065300 16.48 4.61 20160926 065300 16.62 4.59 20160926 065300 16.77 4.57 20160926 065300 16.86 4.56 20160926 065300 16.94 4.54 20160926 065300 17.02 4.53 20160926 065300 17.09 4.52 20160926 065300 17.15 4.51 20160926 065300 17.21 4.49 20160926 065300 17.27 4.48 20160926 065300 17.32 4.47 20160926 065300 17.51 4.47 20160926 065300 17.92 4.49 20160926 065300 18.33 4.51 20160926 065300 18.66 4.53 20160926 065300 19.07 4.54 20160926 065300 19.46 4.56 20160926 065300 19.78 4.57 20160926 065300 20.17 4.59 20160926 065300 20.54 4.60 20160926 065300 21.13 4.62 20160926 065300 22.01 4.65 20160926 065300 22.92 4.68 20160926 065300 23.69 4.70 20160926 065300 24.65 4.73 20160926 065300 25.63 4.76 20160926 065300 26.45 4.79 20160926 065300 26.78 5.51 20160926 065300 26.80 5.53 20160926 065300 26.81 5.50 20160926 065300 26.87 5.54 20160926 065300 26.89 5.48 20160926 065300 26.99 5.47 20160926 065300 27.00 5.55 20160926 065300 27.15 5.45 20160926 065300 27.33 5.41 20160926 065300 27.46 4.82 20160926 065300 27.48 5.39 20160926 065300 27.68 5.35 20160926 065300 27.90 5.32 20160926 065300 28.11 5.29 20160926 065300 28.37 5.25 20160926 065300 28.53 4.85 20160926 065300 28.66 5.22 20160926 065300 28.70 4.88 20160926 065300 28.72 4.92 20160926 065300 28.76 4.96 20160926 065300 28.81 4.99 20160926 065300 28.87 5.02 20160926 065300 28.92 5.19 20160926 065300 28.95 5.06 20160926 065300 29.05 5.09 20160926 065300 29.14 5.12 20160926 065300 29.26 5.15 20160926 065400 22.10 5.51 20160926 065400 22.20 5.57 20160926 065400 22.32 5.64 20160926 065400 22.45 5.71 20160926 065400 22.49 5.48 20160926 065400 22.55 5.77 20160926 065400 22.68 5.84 20160926 065400 22.81 5.91 20160926 065400 22.88 5.46 20160926 065400 22.93 5.99 20160926 065400 23.04 6.05 20160926 065400 23.18 6.12 20160926 065400 23.20 5.44 20160926 065400 23.35 6.21 20160926 065400 23.49 6.28 20160926 065400 23.58 5.42 20160926 065400 23.66 6.36 20160926 065400 23.83 6.44 20160926 065400 23.95 5.39 20160926 065400 23.97 6.51 20160926 065400 24.14 6.59 20160926 065400 24.26 5.37 20160926 065400 24.31 6.66 20160926 065400 24.44 6.73 20160926 065400 24.57 6.80 20160926 065400 24.61 6.88 20160926 065400 24.62 5.35 20160926 065400 24.65 6.95 20160926 065400 24.69 7.03 20160926 065400 24.74 7.11 20160926 065400 24.78 7.17 20160926 065400 24.83 7.25 20160926 065400 24.88 7.32 20160926 065400 24.92 7.39 20160926 065400 24.97 5.32 20160926 065400 25.06 7.48 20160926 065400 25.26 5.31 20160926 065400 25.27 7.58 20160926 065400 25.45 7.67 20160926 065400 25.55 5.30 20160926 065400 25.67 7.77 20160926 065400 25.86 5.30 20160926 065400 25.89 7.87 20160926 065400 26.08 7.96 20160926 065400 26.13 5.30 20160926 065400 26.31 8.06 20160926 065400 26.47 5.30 20160926 065400 26.54 8.17 20160926 065400 26.73 8.25 20160926 065400 26.78 8.34 20160926 065400 26.80 5.30 20160926 065400 27.10 5.30 20160926 065400 27.12 5.56 20160926 065400 27.27 5.56 20160926 065400 27.30 5.53 20160926 065400 27.34 5.50 20160926 065400 27.38 5.47 20160926 065400 27.43 5.31 20160926 065400 27.45 5.44 20160926 065400 27.54 5.41 20160926 065400 27.62 5.38 20160926 065400 27.74 5.35 20160926 065400 27.76 5.31 20160926 065400 27.88 5.32 20160926 065500 26.37 8.88 20160926 065500 26.42 8.83 20160926 065500 26.44 8.94 20160926 065500 26.47 8.75 20160926 065500 26.52 8.68 20160926 065500 26.55 8.98 20160926 065500 26.57 8.62 20160926 065500 26.62 8.55 20160926 065500 26.63 9.02 20160926 065500 26.67 8.47 20160926 065500 26.72 8.41 20160926 065500 26.75 9.06 20160926 065500 26.87 9.11 20160926 065500 26.97 9.15 20160926 065500 27.02 8.87 20160926 065500 27.03 8.89 20160926 065500 27.10 9.19 20160926 065500 27.13 8.84 20160926 065500 27.13 8.93 20160926 065500 27.23 8.97 20160926 065500 27.24 8.08 20160926 065500 27.24 8.11 20160926 065500 27.24 8.15 20160926 065500 27.24 8.81 20160926 065500 27.24 9.24 20160926 065500 27.25 8.19 20160926 065500 27.26 8.04 20160926 065500 27.27 8.22 20160926 065500 27.28 8.01 20160926 065500 27.31 8.27 20160926 065500 27.32 9.00 20160926 065500 27.34 8.00 20160926 065500 27.34 8.79 20160926 065500 27.36 8.31 20160926 065500 27.36 9.28 20160926 065500 27.40 7.99 20160926 065500 27.41 8.35 20160926 065500 27.43 9.27 20160926 065500 27.44 9.04 20160926 065500 27.46 8.77 20160926 065500 27.47 8.39 20160926 065500 27.51 9.26 20160926 065500 27.54 8.43 20160926 065500 27.57 9.09 20160926 065500 27.57 9.25 20160926 065500 27.58 8.75 20160926 065500 27.60 8.47 20160926 065500 27.65 9.24 20160926 065500 27.66 8.51 20160926 065500 27.68 8.73 20160926 065500 27.68 9.12 20160926 065500 27.72 8.55 20160926 065500 27.72 9.23 20160926 065500 27.77 8.58 20160926 065500 27.79 9.22 20160926 065500 27.81 8.71 20160926 065500 27.82 9.16 20160926 065500 27.85 8.62 20160926 065500 27.86 9.22 20160926 065500 27.93 8.66 20160926 065500 27.94 9.21 20160926 065500 27.95 8.69 20160926 065500 27.97 9.20 20160926 065600 27.13 7.95 20160926 065600 27.25 7.96 20160926 065600 27.32 7.97 20160926 065600 27.36 7.97 20160926 065600 27.39 7.98 20160926 065600 27.40 7.98 20160926 065600 27.40 7.99 20160926 071300 13.73 -0.14 20160926 071300 14.08 0.06 20160926 071300 14.44 0.27 20160926 071300 14.75 0.45 20160926 071300 15.24 0.68 20160926 071300 16.23 0.94 20160926 071300 17.07 1.17 20160926 071300 18.07 1.43 20160926 071300 19.08 1.70 20160926 071300 19.93 1.92 20160926 071300 20.95 2.18 20160926 071300 21.98 2.44 20160926 071300 22.85 2.67 20160926 071300 23.97 2.95 20160926 071300 25.26 3.27 20160926 071300 26.36 3.54 20160926 071300 27.67 3.87 20160926 071300 28.99 4.19 20160926 071300 30.19 4.49 20160926 071300 31.54 4.82 20160926 071300 32.89 5.15 20160926 071300 34.05 5.44 20160926 071300 35.54 5.64 20160926 071400 12.25 2.46 20160926 071400 12.33 2.52 20160926 071400 12.42 2.41 20160926 071400 12.57 2.58 20160926 071400 12.96 2.65 20160926 071400 13.25 2.41 20160926 071400 13.41 2.71 20160926 071400 13.95 2.41 20160926 071400 14.05 2.77 20160926 071400 14.80 2.41 20160926 071400 14.80 2.84 20160926 071400 15.53 2.89 20160926 071400 15.66 2.41 20160926 071400 16.37 2.41 20160926 071400 16.46 2.96 20160926 071400 17.24 2.41 20160926 071400 18.03 2.69 20160926 071400 18.05 2.66 20160926 071400 18.09 2.71 20160926 071400 18.11 2.41 20160926 071400 18.14 2.74 20160926 071400 18.21 2.64 20160926 071400 18.38 2.61 20160926 071400 18.56 2.59 20160926 071400 18.71 2.57 20160926 071400 18.75 3.09 20160926 071400 18.82 2.41 20160926 071400 18.83 2.54 20160926 071400 18.99 2.51 20160926 071400 19.14 2.49 20160926 071400 19.30 2.46 20160926 071400 19.38 2.45 20160926 071400 19.39 2.43 20160926 071400 19.39 2.44 20160926 071400 19.40 2.41 20160926 071400 19.40 2.42 20160926 071400 19.40 2.43 20160926 071400 21.55 3.24 20160926 071400 24.41 3.40 20160926 071400 26.86 3.53 20160926 071400 29.79 3.69 20160926 071400 32.76 3.85 20160926 071400 35.28 3.99 20160926 071400 37.13 5.70 20160926 071400 38.30 4.15 20160926 071400 38.52 5.75 20160926 071400 40.18 5.81 20160926 071400 41.05 4.33 20160926 071400 41.88 5.86 20160926 071400 42.04 4.51 20160926 071400 43.16 4.73 20160926 071400 43.33 5.90 20160926 071400 44.23 4.95 20160926 071400 45.06 5.95 20160926 071400 45.07 5.13 20160926 071400 46.02 5.34 20160926 071400 46.82 5.99 20160926 071400 46.93 5.54 20160926 071400 47.62 5.71 20160926 071400 48.32 6.03 20160926 071400 48.42 5.91 20160926 071500 10.30 2.90 20160926 071500 10.34 3.16 20160926 071500 10.74 2.92 20160926 071500 10.97 3.17 20160926 071500 11.17 2.93 20160926 071500 11.53 3.18 20160926 071500 11.54 2.94 20160926 071500 11.97 2.95 20160926 071500 12.19 3.20 20160926 071500 12.41 2.96 20160926 071500 12.70 2.96 20160926 071500 12.87 3.21 20160926 071500 13.03 2.96 20160926 071500 13.34 2.95 20160926 071500 13.47 3.22 20160926 071500 13.62 2.95 20160926 071500 13.96 2.94 20160926 071500 13.99 3.24 20160926 071500 14.31 2.93 20160926 071500 14.59 3.27 20160926 071500 14.60 2.93 20160926 071500 14.95 2.92 20160926 071500 15.09 3.31 20160926 071500 15.30 2.92 20160926 071500 15.62 2.92 20160926 071500 15.66 3.35 20160926 071500 16.01 2.91 20160926 071500 16.23 3.38 20160926 071500 16.40 2.91 20160926 071500 16.73 3.42 20160926 071500 16.74 2.91 20160926 071500 17.14 2.90 20160926 071500 17.30 3.46 20160926 071500 17.51 2.90 20160926 071500 17.86 2.90 20160926 071500 17.87 3.50 20160926 071500 18.20 2.76 20160926 071500 18.20 3.53 20160926 071500 18.27 2.89 20160926 071500 18.28 2.78 20160926 071500 18.35 2.81 20160926 071500 18.46 2.83 20160926 071500 18.55 2.86 20160926 071500 18.61 2.88 20160926 071500 18.77 3.57 20160926 071500 19.39 3.62 20160926 071500 19.95 3.67 20160926 071500 20.57 3.72 20160926 071500 21.16 3.77 20160926 071500 8.17 2.99 20160926 071500 8.20 3.02 20160926 071500 8.24 2.96 20160926 071500 8.31 3.05 20160926 071500 8.35 2.93 20160926 071500 8.52 3.08 20160926 071500 8.54 2.90 20160926 071500 8.79 2.87 20160926 071500 8.84 3.11 20160926 071500 9.07 2.87 20160926 071500 9.24 3.13 20160926 071500 9.50 2.88 20160926 071500 9.74 3.14 20160926 071500 9.93 2.89 20160926 071600 0.63 3.19 20160926 071600 0.94 3.21 20160926 071600 10.46 3.04 20160926 071600 10.95 2.96 20160926 071600 1.10 3.19 20160926 071600 11.08 3.82 20160926 071600 12.47 3.88 20160926 071600 13.66 3.92 20160926 071600 15.08 3.96 20160926 071600 16.50 4.00 20160926 071600 17.66 4.04 20160926 071600 1.85 3.18 20160926 071600 19.06 4.09 20160926 071600 20.45 4.13 20160926 071600 21.64 3.81 20160926 071600 21.67 4.16 20160926 071600 22.19 3.86 20160926 071600 2.25 3.29 20160926 071600 22.58 3.91 20160926 071600 23.03 3.95 20160926 071600 23.04 4.21 20160926 071600 23.43 4.10 20160926 071600 23.45 3.99 20160926 071600 23.45 4.13 20160926 071600 23.46 4.16 20160926 071600 23.47 4.02 20160926 071600 23.47 4.19 20160926 071600 23.49 4.21 20160926 071600 23.50 4.04 20160926 071600 23.51 4.07 20160926 071600 2.49 3.17 20160926 071600 3.33 3.17 20160926 071600 3.61 3.37 20160926 071600 4.20 3.16 20160926 071600 4.95 3.44 20160926 071600 4.97 3.16 20160926 071600 5.89 3.15 20160926 071600 6.07 3.51 20160926 071600 6.74 3.15 20160926 071600 6.96 3.17 20160926 071600 7.21 3.21 20160926 071600 7.40 3.59 20160926 071600 7.45 3.24 20160926 071600 7.68 3.26 20160926 071600 7.93 3.29 20160926 071600 8.00 3.46 20160926 071600 8.08 3.32 20160926 071600 8.15 3.43 20160926 071600 8.19 3.45 20160926 071600 8.26 3.45 20160926 071600 8.31 3.35 20160926 071600 8.35 3.44 20160926 071600 8.44 3.44 20160926 071600 8.49 3.43 20160926 071600 8.57 3.42 20160926 071600 8.58 3.37 20160926 071600 8.60 3.36 20160926 071600 8.72 3.67 20160926 071600 8.75 3.41 20160926 071600 8.79 3.40 20160926 071600 9.12 3.27 20160926 071600 9.63 3.19 20160926 071600 9.79 3.74 20160926 071600 9.95 3.13 20160926 071700 10.62 1.51 20160926 071700 11.31 1.64 20160926 071700 11.36 1.77 20160926 071700 11.43 2.87 20160926 071700 11.44 1.92 20160926 071700 11.52 2.06 20160926 071700 11.64 2.16 20160926 071700 11.72 2.31 20160926 071700 11.81 2.44 20160926 071700 11.84 2.79 20160926 071700 11.86 2.56 20160926 071700 11.95 2.70 20160926 071700 2.32 0.62 20160926 071700 2.87 0.65 20160926 071700 3.73 0.76 20160926 071700 4.76 0.88 20160926 071700 5.78 1.00 20160926 071700 6.68 1.08 20160926 071700 7.70 1.20 20160926 071700 8.71 1.32 20160926 071700 9.54 1.42 20160926 074700 10.23 2.02 20160926 074700 10.46 2.07 20160926 074700 10.77 2.13 20160926 074700 11.11 2.17 20160926 074700 11.40 2.22 20160926 074700 11.78 2.27 20160926 074700 6.36 1.05 20160926 074700 6.43 1.17 20160926 074700 6.61 1.28 20160926 074700 6.86 1.39 20160926 074700 7.23 1.50 20160926 074700 7.65 1.59 20160926 074700 8.07 1.68 20160926 074700 8.61 1.77 20160926 074700 9.17 1.85 20160926 074700 9.68 1.92 20160926 074700 9.95 1.97 20160926 074800 11.96 2.07 20160926 074800 12.10 2.12 20160926 074800 12.14 2.16 20160926 074800 12.17 2.31 20160926 074800 12.18 2.19 20160926 074800 12.24 2.23 20160926 074800 12.29 2.28 20160926 074800 12.34 2.31 20160926 074800 12.38 2.36 20160926 074800 12.43 2.41 20160926 074800 12.46 2.35 20160926 074800 12.46 2.45 20160926 074800 12.55 2.37 20160926 074800 12.64 2.48 20160926 074800 12.65 2.39 20160926 074800 12.75 2.41 20160926 074800 12.89 2.44 20160926 074800 12.92 2.50 20160926 074800 13.03 2.46 20160926 074800 13.15 2.47 20160926 074800 13.15 2.52 20160926 074800 13.33 2.49 20160926 074800 13.45 2.54 20160926 074800 13.51 2.51 20160926 074800 13.72 2.53 20160926 074800 13.75 2.56 20160926 074800 14.00 2.55 20160926 074800 14.02 2.57 20160926 074800 14.29 2.58 20160926 074800 14.35 2.58 20160926 074800 14.53 2.60 20160926 074800 14.69 2.60 20160926 074800 14.78 2.62 20160926 074800 14.98 2.61 20160926 074800 15.02 2.64 20160926 074800 15.13 2.63 20160926 074800 15.20 2.66 20160926 074800 15.24 2.66 20160926 074800 15.33 2.69 20160926 074800 15.41 2.68 20160926 074800 15.45 2.71 20160926 074800 15.58 2.74 20160926 074800 15.59 2.70 20160926 074800 15.69 2.77 20160926 074800 15.71 2.71 20160926 074800 15.82 2.80 20160926 074800 15.84 2.73 20160926 074800 15.96 2.83 20160926 074800 15.99 2.75 20160926 074800 16.08 2.85 20160926 074800 16.12 2.77 20160926 074800 16.19 2.85 20160926 074800 16.29 2.80 20160926 074800 16.30 2.86 20160926 074800 16.40 2.86 20160926 074800 16.46 2.82 20160926 074800 16.51 2.87 20160926 074800 16.62 2.84 20160926 074800 16.62 2.87 20160926 074800 16.72 2.87 20160926 074800 16.80 2.86 20160926 074800 16.83 2.88 20160926 074800 16.94 2.88 20160926 074800 16.99 2.88 20160926 074900 10.39 1.01 20160926 074900 10.76 1.54 20160926 074900 10.79 1.51 20160926 074900 10.82 0.98 20160926 074900 10.84 0.96 20160926 074900 10.88 1.61 20160926 074900 10.89 1.50 20160926 074900 10.91 0.94 20160926 074900 10.98 1.68 20160926 074900 10.99 0.92 20160926 074900 11.04 1.47 20160926 074900 11.11 1.75 20160926 074900 11.13 0.90 20160926 074900 11.24 1.45 20160926 074900 11.26 1.82 20160926 074900 11.29 0.89 20160926 074900 11.40 1.88 20160926 074900 11.43 1.42 20160926 074900 11.45 0.88 20160926 074900 11.58 1.95 20160926 074900 11.67 0.87 20160926 074900 11.67 1.39 20160926 074900 11.78 2.02 20160926 074900 11.91 0.86 20160926 074900 11.95 0.79 20160926 074900 11.95 0.82 20160926 074900 11.96 0.78 20160926 074900 11.98 0.84 20160926 074900 11.98 1.35 20160926 074900 11.99 0.76 20160926 074900 12.03 0.74 20160926 074900 12.05 0.72 20160926 074900 12.07 0.69 20160926 074900 12.10 0.67 20160926 074900 12.14 0.66 20160926 074900 12.24 0.64 20160926 074900 12.24 1.32 20160926 074900 12.31 0.63 20160926 074900 12.43 0.62 20160926 074900 12.57 1.27 20160926 074900 12.59 0.61 20160926 074900 12.72 0.61 20160926 074900 12.78 1.24 20160926 074900 12.91 0.62 20160926 074900 12.91 1.22 20160926 074900 13.07 1.19 20160926 074900 13.14 0.62 20160926 074900 13.18 1.17 20160926 074900 13.29 1.14 20160926 074900 13.33 0.64 20160926 074900 13.42 1.11 20160926 074900 13.43 0.68 20160926 074900 13.48 0.74 20160926 074900 13.51 0.79 20160926 074900 13.52 1.08 20160926 074900 13.55 0.83 20160926 074900 13.59 0.89 20160926 074900 13.62 0.93 20160926 074900 13.64 1.05 20160926 074900 13.65 0.97 20160926 074900 13.69 1.00 20160926 074900 13.72 1.02 20160926 074900 8.78 1.06 20160926 074900 9.51 1.03 20160926 075000 0.13 2.34 20160926 075000 0.27 2.30 20160926 075000 0.39 2.39 20160926 075000 0.63 2.25 20160926 075000 0.81 2.44 20160926 075000 1.00 2.19 20160926 075000 1.14 2.49 20160926 075000 1.25 1.38 20160926 075000 1.30 2.14 20160926 075000 1.31 1.33 20160926 075000 1.41 1.43 20160926 075000 1.50 2.55 20160926 075000 1.58 1.28 20160926 075000 1.65 2.08 20160926 075000 1.78 1.49 20160926 075000 1.85 2.61 20160926 075000 1.91 1.25 20160926 075000 1.96 2.03 20160926 075000 2.10 2.66 20160926 075000 2.18 1.54 20160926 075000 2.33 1.97 20160926 075000 2.36 1.20 20160926 075000 2.40 2.73 20160926 075000 2.62 2.78 20160926 075000 2.71 1.60 20160926 075000 2.71 1.92 20160926 075000 2.88 1.64 20160926 075000 2.88 1.67 20160926 075000 2.89 1.70 20160926 075000 2.90 1.73 20160926 075000 2.90 1.76 20160926 075000 2.92 2.86 20160926 075000 2.93 1.79 20160926 075000 2.94 1.82 20160926 075000 2.97 1.16 20160926 075000 2.98 1.85 20160926 075000 3.03 1.88 20160926 075000 3.51 2.95 20160926 075000 3.75 1.15 20160926 075000 4.15 3.04 20160926 075000 4.74 1.13 20160926 075000 4.91 3.14 20160926 075000 5.63 3.24 20160926 075000 5.80 1.12 20160926 075000 6.22 3.32 20160926 075000 6.69 1.10 20160926 075000 6.89 3.41 20160926 075000 7.43 3.49 20160926 075000 7.76 1.08 20160926 075000 8.05 3.57 20160926 080200 10.15 2.03 20160926 080200 10.60 2.02 20160926 080200 11.29 2.02 20160926 080300 10.10 2.02 20160926 080300 10.24 2.02 20160926 080300 10.33 2.04 20160926 080300 10.34 2.08 20160926 080300 10.54 2.11 20160926 080300 10.71 2.35 20160926 080300 10.89 2.16 20160926 080300 11.38 2.21 20160926 080300 11.88 2.25 20160926 080300 11.98 2.34 20160926 080300 12.57 2.30 20160926 080300 13.21 2.35 20160926 080300 13.45 2.34 20160926 080300 13.72 2.50 20160926 080300 13.74 2.47 20160926 080300 13.74 2.52 20160926 080300 13.85 2.44 20160926 080300 13.87 2.41 20160926 080300 13.97 2.55 20160926 080300 14.28 2.57 20160926 080300 14.59 2.59 20160926 080300 14.70 2.35 20160926 080300 14.97 2.61 20160926 080300 15.47 2.63 20160926 080300 16.21 2.36 20160926 080300 16.40 2.63 20160926 080300 17.55 2.62 20160926 080300 17.74 2.36 20160926 080300 18.71 2.61 20160926 080300 19.29 2.37 20160926 080300 19.87 2.60 20160926 080300 20.60 2.38 20160926 080300 20.82 2.59 20160926 080300 21.98 2.58 20160926 080300 22.18 2.39 20160926 080300 23.14 2.58 20160926 080300 23.78 2.39 20160926 080300 23.88 2.45 20160926 080300 23.91 2.44 20160926 080300 23.91 2.47 20160926 080300 24.02 2.42 20160926 080300 24.02 2.49 20160926 080300 24.08 2.57 20160926 080300 24.21 2.40 20160926 080300 24.35 2.52 20160926 080300 24.61 2.53 20160926 080300 24.97 2.56 20160926 080300 3.07 2.59 20160926 080300 3.12 2.64 20160926 080300 3.35 2.69 20160926 080300 3.61 2.73 20160926 080300 3.63 2.56 20160926 080300 3.98 2.79 20160926 080300 4.42 2.84 20160926 080300 4.50 2.52 20160926 080300 4.85 2.89 20160926 080300 5.40 2.94 20160926 080300 5.49 2.49 20160926 080300 5.95 3.00 20160926 080300 6.38 3.05 20160926 080300 6.56 2.46 20160926 080300 7.47 2.44 20160926 080300 8.59 2.41 20160926 080300 9.74 2.38 20160926 080400 10.29 3.16 20160926 080400 10.72 3.13 20160926 080400 10.83 3.08 20160926 080400 10.99 3.23 20160926 080400 11.79 3.12 20160926 080400 11.86 3.31 20160926 080400 12.00 2.95 20160926 080400 12.74 3.39 20160926 080400 12.86 3.11 20160926 080400 13.23 2.82 20160926 080400 13.50 3.45 20160926 080400 13.76 3.10 20160926 080400 14.30 2.70 20160926 080400 14.42 3.53 20160926 080400 14.84 3.10 20160926 080400 15.36 3.61 20160926 080400 15.61 2.56 20160926 080400 15.85 4.08 20160926 080400 15.86 4.12 20160926 080400 15.87 4.04 20160926 080400 15.93 3.10 20160926 080400 16.04 4.01 20160926 080400 16.12 3.67 20160926 080400 16.22 3.99 20160926 080400 16.40 3.96 20160926 080400 16.56 3.93 20160926 080400 16.76 3.90 20160926 080400 16.84 3.09 20160926 080400 16.97 3.87 20160926 080400 17.03 3.75 20160926 080400 17.15 3.84 20160926 080400 17.36 3.81 20160926 080400 17.93 3.09 20160926 080400 18.04 2.30 20160926 080400 18.77 2.24 20160926 080400 18.92 2.26 20160926 080400 18.95 3.00 20160926 080400 18.97 2.94 20160926 080400 19.02 3.08 20160926 080400 19.07 2.86 20160926 080400 19.13 2.28 20160926 080400 19.27 2.78 20160926 080400 19.34 2.30 20160926 080400 19.50 2.71 20160926 080400 19.64 2.32 20160926 080400 19.87 2.64 20160926 080400 19.98 2.35 20160926 080400 20.30 2.37 20160926 080400 20.33 2.56 20160926 080400 20.73 2.40 20160926 080400 20.77 2.49 20160926 080400 21.20 2.43 20160926 080400 6.12 3.12 20160926 080400 6.19 3.15 20160926 080400 6.20 3.08 20160926 080400 6.37 3.19 20160926 080400 6.70 3.22 20160926 080400 7.15 3.26 20160926 080400 7.60 3.29 20160926 080400 8.21 3.33 20160926 080400 8.93 3.31 20160926 080400 9.91 3.19 20160926 080500 13.13 2.10 20160926 080500 13.17 2.14 20160926 080500 13.22 2.18 20160926 080500 13.29 2.23 20160926 080500 13.34 2.27 20160926 080500 13.43 2.31 20160926 080500 13.52 2.34 20160926 080500 13.66 2.37 20160926 080500 13.76 2.40 20160926 080500 13.89 2.43 20160926 080500 14.04 2.46 20160926 080500 14.16 2.48 20160926 080500 14.33 2.51 20160926 080500 14.53 2.54 20160926 080500 14.60 2.56 20160926 080500 14.65 2.57 20160926 080500 14.72 2.59 20160926 080500 14.81 2.61 20160926 080500 14.90 2.62 20160926 080500 15.02 2.63 20160926 080500 15.13 2.65 20160926 080500 15.28 2.67 20160926 080500 15.39 2.68 20160926 080500 15.67 2.77 20160926 080500 15.88 4.16 20160926 080500 15.90 4.20 20160926 080500 15.93 4.24 20160926 080500 15.94 2.86 20160926 080500 15.98 4.28 20160926 080500 16.02 4.32 20160926 080500 16.09 4.36 20160926 080500 16.16 4.41 20160926 080500 16.17 2.94 20160926 080500 16.43 3.03 20160926 080500 16.70 3.12 20160926 080500 16.95 3.21 20160926 080500 17.16 3.29 20160926 080500 17.29 4.51 20160926 080500 17.41 3.38 20160926 080500 17.88 3.50 20160926 080500 18.27 4.59 20160926 080500 18.65 3.64 20160926 080500 19.46 4.70 20160926 080500 19.60 3.80 20160926 080500 20.57 3.97 20160926 080500 20.67 4.80 20160926 080500 21.57 4.14 20160926 080500 21.70 4.88 20160926 080500 22.40 4.29 20160926 080500 22.94 4.98 20160926 080500 23.41 4.46 20160926 080500 24.20 5.08 20160926 080500 24.44 4.63 20160926 080500 25.29 4.77 20160926 080500 25.47 5.18 20160926 080500 25.62 5.01 20160926 080500 25.63 4.97 20160926 080500 25.66 4.93 20160926 080500 25.67 5.05 20160926 080500 25.75 4.88 20160926 080500 25.76 5.10 20160926 080500 25.87 5.14 20160926 080500 26.05 5.19 20160926 080500 26.27 5.24 20160926 080600 10.69 1.20 20160926 080600 10.95 1.22 20160926 080600 11.13 1.24 20160926 080600 11.35 1.26 20160926 080600 11.57 1.27 20160926 080600 11.74 1.29 20160926 080600 12.00 1.31 20160926 080600 12.21 1.33 20160926 080600 12.32 1.32 20160926 080600 12.37 1.30 20160926 080600 12.44 1.29 20160926 080600 12.55 1.27 20160926 080600 12.59 1.26 20160926 080600 12.64 1.25 20160926 080600 12.67 1.23 20160926 080600 12.78 1.22 20160926 080600 12.79 1.20 20160926 080600 12.85 1.23 20160926 080600 12.93 1.26 20160926 080600 13.02 1.92 20160926 080600 13.03 1.28 20160926 080600 13.03 1.96 20160926 080600 13.04 2.00 20160926 080600 13.07 2.05 20160926 080600 13.17 1.31 20160926 080600 13.22 1.89 20160926 080600 13.31 1.33 20160926 080600 13.48 1.36 20160926 080600 13.53 1.88 20160926 080600 13.64 1.39 20160926 080600 13.76 1.87 20160926 080600 13.83 1.50 20160926 080600 13.83 1.51 20160926 080600 13.84 1.53 20160926 080600 13.85 1.42 20160926 080600 13.85 1.48 20160926 080600 13.87 1.54 20160926 080600 13.88 1.47 20160926 080600 13.91 1.56 20160926 080600 13.92 1.46 20160926 080600 13.99 1.44 20160926 080600 14.08 1.86 20160926 080600 14.15 1.56 20160926 080600 14.40 1.85 20160926 080600 14.56 1.57 20160926 080600 14.68 1.84 20160926 080600 14.98 1.57 20160926 080600 15.01 1.83 20160926 080600 15.29 1.58 20160926 080600 15.35 1.82 20160926 080600 15.64 1.58 20160926 080600 15.65 1.80 20160926 080600 15.74 1.78 20160926 080600 15.85 1.76 20160926 080600 15.96 1.58 20160926 080600 15.98 1.73 20160926 080600 16.11 1.71 20160926 080600 16.18 1.69 20160926 080600 16.26 1.59 20160926 080600 16.34 1.66 20160926 080600 16.52 1.64 20160926 080600 16.56 1.59 20160926 080600 16.69 1.62 20160926 080600 16.82 1.60 20160926 080700 10.01 1.15 20160926 080700 10.08 1.16 20160926 080700 10.13 1.16 20160926 080700 10.19 1.17 20160926 080700 10.27 1.17 20160926 080700 10.32 1.17 20160926 080700 10.46 1.19 20160926 080700 2.42 0.57 20160926 080700 2.42 0.59 20160926 080700 2.46 0.60 20160926 080700 2.48 0.55 20160926 080700 2.51 0.62 20160926 080700 2.52 0.64 20160926 080700 2.53 0.54 20160926 080700 2.56 0.65 20160926 080700 2.58 0.52 20160926 080700 2.58 0.65 20160926 080700 2.60 0.65 20160926 080700 2.61 0.65 20160926 080700 2.64 0.49 20160926 080700 2.66 0.50 20160926 080700 2.67 0.65 20160926 080700 2.70 0.48 20160926 080700 2.80 0.65 20160926 080700 2.82 0.64 20160926 080700 2.88 0.47 20160926 080700 2.98 0.64 20160926 080700 3.15 0.46 20160926 080700 3.19 0.66 20160926 080700 3.43 0.69 20160926 080700 3.48 0.45 20160926 080700 3.54 0.71 20160926 080700 3.80 0.44 20160926 080700 3.80 0.75 20160926 080700 4.07 0.78 20160926 080700 4.22 0.43 20160926 080700 4.34 0.81 20160926 080700 4.47 0.83 20160926 080700 4.67 0.43 20160926 080700 4.74 0.86 20160926 080700 4.95 0.43 20160926 080700 5.00 0.89 20160926 080700 5.35 0.90 20160926 080700 5.81 0.93 20160926 080700 6.22 0.95 20160926 080700 6.70 0.97 20160926 080700 7.09 0.99 20160926 080700 7.55 1.01 20160926 080700 8.01 1.04 20160926 080700 8.45 1.06 20160926 080700 8.80 1.08 20160926 080700 8.87 1.09 20160926 080700 8.99 1.09 20160926 080700 9.07 1.10 20160926 080700 9.17 1.10 20160926 080700 9.28 1.11 20160926 080700 9.41 1.11 20160926 080700 9.53 1.11 20160926 080700 9.67 1.12 20160926 080700 9.80 1.13 20160926 080700 9.86 1.14 20160926 080700 9.94 1.14 20160926 080800 10.02 0.85 20160926 080800 10.17 0.88 20160926 080800 10.33 0.92 20160926 080800 10.33 1.07 20160926 080800 10.52 0.95 20160926 080800 10.70 0.97 20160926 080800 10.85 1.08 20160926 080800 10.90 1.00 20160926 080800 11.12 1.03 20160926 080800 11.35 1.06 20160926 080800 11.36 1.09 20160926 080800 11.61 1.08 20160926 080800 11.76 1.09 20160926 080800 2.79 0.59 20160926 080800 2.80 0.59 20160926 080800 2.89 0.59 20160926 080800 2.90 0.59 20160926 080800 2.96 0.58 20160926 080800 3.06 0.56 20160926 080800 3.06 0.59 20160926 080800 3.26 0.55 20160926 080800 3.32 0.59 20160926 080800 3.54 0.53 20160926 080800 3.65 0.59 20160926 080800 3.82 0.52 20160926 080800 4.00 0.59 20160926 080800 4.13 0.51 20160926 080800 4.42 0.59 20160926 080800 4.55 0.49 20160926 080800 4.64 0.58 20160926 080800 4.66 0.56 20160926 080800 4.67 0.54 20160926 080800 4.69 0.52 20160926 080800 4.72 0.50 20160926 080800 4.77 0.49 20160926 080800 4.81 0.47 20160926 080800 4.87 0.45 20160926 080800 5.00 0.47 20160926 080800 5.32 0.46 20160926 080800 5.81 0.46 20160926 080800 6.34 0.45 20160926 080800 6.82 0.45 20160926 080800 7.32 0.44 20160926 080800 7.91 0.44 20160926 080800 8.50 0.43 20160926 080800 8.56 0.47 20160926 080800 8.56 0.50 20160926 080800 8.70 0.54 20160926 080800 8.77 0.47 20160926 080800 8.83 0.59 20160926 080800 8.95 0.63 20160926 080800 8.97 0.46 20160926 080800 9.01 0.42 20160926 080800 9.17 0.45 20160926 080800 9.18 0.68 20160926 080800 9.31 0.45 20160926 080800 9.36 0.72 20160926 080800 9.48 0.44 20160926 080800 9.56 0.42 20160926 080800 9.56 0.77 20160926 080800 9.63 0.43 20160926 080800 9.78 0.42 20160926 080800 9.80 0.81 20160926 080800 9.92 0.41 20160926 080900 10.02 1.73 20160926 080900 10.07 1.62 20160926 080900 10.13 1.73 20160926 080900 10.17 1.63 20160926 080900 10.24 1.64 20160926 080900 10.26 1.73 20160926 080900 10.37 1.65 20160926 080900 10.39 1.73 20160926 080900 10.49 1.73 20160926 080900 10.52 1.67 20160926 080900 10.63 1.73 20160926 080900 10.66 1.68 20160926 080900 10.74 1.72 20160926 080900 10.77 1.69 20160926 080900 10.82 1.72 20160926 080900 10.94 1.71 20160926 080900 10.96 1.71 20160926 080900 6.14 1.15 20160926 080900 6.15 1.19 20160926 080900 6.23 1.23 20160926 080900 6.29 1.12 20160926 080900 6.39 1.27 20160926 080900 6.51 1.09 20160926 080900 6.70 1.31 20160926 080900 6.77 1.06 20160926 080900 7.06 1.36 20160926 080900 7.19 1.03 20160926 080900 7.36 1.40 20160926 080900 7.73 1.45 20160926 080900 7.76 1.03 20160926 080900 8.10 1.50 20160926 080900 8.20 1.03 20160926 080900 8.49 1.55 20160926 080900 8.65 1.59 20160926 080900 8.65 1.60 20160926 080900 8.71 1.57 20160926 080900 8.75 1.55 20160926 080900 8.79 1.04 20160926 080900 8.79 1.53 20160926 080900 8.79 1.60 20160926 080900 8.81 1.59 20160926 080900 8.84 1.52 20160926 080900 8.89 1.50 20160926 080900 8.94 1.48 20160926 080900 8.95 1.60 20160926 080900 8.99 1.47 20160926 080900 9.05 1.46 20160926 080900 9.09 1.59 20160926 080900 9.10 1.48 20160926 080900 9.16 1.51 20160926 080900 9.20 1.63 20160926 080900 9.21 1.53 20160926 080900 9.23 1.59 20160926 080900 9.27 1.55 20160926 080900 9.34 1.58 20160926 080900 9.36 1.05 20160926 080900 9.40 1.60 20160926 080900 9.56 1.59 20160926 080900 9.60 1.68 20160926 080900 9.73 1.59 20160926 080900 9.82 1.07 20160926 080900 9.88 1.60 20160926 080900 9.99 1.60 20160926 081000 10.00 1.71 20160926 081000 10.09 1.72 20160926 081000 10.17 2.16 20160926 081000 10.18 2.16 20160926 081000 10.18 2.17 20160926 081000 10.18 2.18 20160926 081000 10.22 1.73 20160926 081000 10.22 2.20 20160926 081000 10.22 2.21 20160926 081000 10.23 2.25 20160926 081000 10.25 2.28 20160926 081000 10.27 2.21 20160926 081000 10.32 2.23 20160926 081000 10.33 1.74 20160926 081000 10.33 2.33 20160926 081000 10.38 2.37 20160926 081000 10.40 2.24 20160926 081000 10.44 2.41 20160926 081000 10.45 1.75 20160926 081000 10.50 2.26 20160926 081000 10.51 1.77 20160926 081000 10.54 1.80 20160926 081000 10.55 2.44 20160926 081000 10.57 2.27 20160926 081000 10.58 1.83 20160926 081000 10.62 1.86 20160926 081000 10.63 2.48 20160926 081000 10.64 2.25 20160926 081000 10.67 1.89 20160926 081000 10.69 2.47 20160926 081000 10.70 2.22 20160926 081000 10.73 1.91 20160926 081000 10.75 2.18 20160926 081000 10.79 1.94 20160926 081000 10.79 2.16 20160926 081000 10.82 2.45 20160926 081000 10.83 2.13 20160926 081000 10.85 1.97 20160926 081000 10.87 2.09 20160926 081000 10.87 2.42 20160926 081000 10.89 2.06 20160926 081000 10.91 2.03 20160926 081000 10.93 1.99 20160926 081000 10.95 2.39 20160926 081000 11.12 2.37 20160926 081000 11.22 2.34 20160926 081000 11.29 2.31 20160926 081000 11.50 2.28 20160926 081000 11.62 2.25 20160926 081000 11.75 2.23 20160926 081000 12.02 2.22 20160926 081000 12.21 2.19 20160926 081000 12.41 2.17 20160926 081000 12.66 2.16 20160926 081000 12.87 2.14 20160926 081000 13.10 2.12 20160926 081000 13.41 2.10 20160926 081000 9.38 1.60 20160926 081000 9.44 1.62 20160926 081000 9.51 1.65 20160926 081000 9.59 1.67 20160926 081000 9.67 1.68 20160926 081000 9.78 1.69 20160926 081000 9.89 1.70 20160926 081100 10.37 2.00 20160926 081100 10.72 2.02 20160926 081100 11.03 2.04 20160926 081100 11.44 2.06 20160926 081100 11.86 2.08 20160926 081100 12.30 2.11 20160926 081100 12.66 2.13 20160926 081100 13.14 2.15 20160926 081100 13.39 2.15 20160926 081100 13.40 2.16 20160926 081100 13.42 2.14 20160926 081100 13.45 2.12 20160926 081100 13.46 2.13 20160926 081100 13.49 2.11 20160926 081100 13.53 2.10 20160926 081100 13.53 2.11 20160926 081100 13.57 2.09 20160926 081100 4.41 1.90 20160926 081100 4.53 1.90 20160926 081100 4.53 1.91 20160926 081100 4.66 1.91 20160926 081100 4.80 1.91 20160926 081100 4.99 1.91 20160926 081100 5.09 1.90 20160926 081100 5.13 1.91 20160926 081100 5.32 1.91 20160926 081100 5.54 1.91 20160926 081100 5.62 1.90 20160926 081100 5.76 1.91 20160926 081100 6.09 1.90 20160926 081100 6.17 1.92 20160926 081100 6.65 1.91 20160926 081100 6.68 1.93 20160926 081100 7.17 1.94 20160926 081100 7.18 1.91 20160926 081100 7.58 1.94 20160926 081100 7.73 1.89 20160926 081100 7.75 1.91 20160926 081100 7.92 1.89 20160926 081100 8.10 1.95 20160926 081100 8.11 1.89 20160926 081100 8.12 1.89 20160926 081100 8.13 1.89 20160926 081100 8.14 1.89 20160926 081100 8.19 1.89 20160926 081100 8.19 1.91 20160926 081100 8.23 1.89 20160926 081100 8.23 1.90 20160926 081100 8.26 1.89 20160926 081100 8.26 1.90 20160926 081100 8.30 1.89 20160926 081100 8.32 1.89 20160926 081100 8.34 1.91 20160926 081100 8.41 1.88 20160926 081100 8.46 1.91 20160926 081100 8.60 1.96 20160926 081100 8.62 1.91 20160926 081100 8.75 1.92 20160926 081100 8.79 1.92 20160926 081100 9.08 1.97 20160926 081100 9.53 1.97 20160926 081100 9.98 1.98 20160926 081200 7.01 1.88 20160926 081200 7.09 1.88 20160926 081200 7.16 1.88 20160926 081200 7.28 1.88 20160926 081200 7.42 1.88 20160926 081200 7.57 1.88 20160926 081400 10.79 2.22 20160926 081400 11.09 2.20 20160926 081400 11.36 2.18 20160926 081400 11.67 2.17 20160926 081400 11.89 2.16 20160926 081400 12.17 2.14 20160926 081400 12.50 2.13 20160926 081400 12.79 2.11 20160926 081400 12.86 2.10 20160926 081400 12.99 2.10 20160926 081500 10.02 1.92 20160926 081500 10.02 2.01 20160926 081500 10.09 2.02 20160926 081500 10.16 1.93 20160926 081500 10.19 2.03 20160926 081500 10.28 2.04 20160926 081500 10.36 1.77 20160926 081500 10.36 2.05 20160926 081500 10.38 1.94 20160926 081500 10.39 1.79 20160926 081500 10.41 1.82 20160926 081500 10.43 2.06 20160926 081500 10.44 1.85 20160926 081500 10.56 1.88 20160926 081500 10.56 1.95 20160926 081500 10.58 2.07 20160926 081500 10.73 1.90 20160926 081500 10.74 2.08 20160926 081500 10.75 1.96 20160926 081500 10.87 1.92 20160926 081500 10.90 2.09 20160926 081500 10.98 1.98 20160926 081500 11.03 1.94 20160926 081500 11.05 2.10 20160926 081500 11.17 1.99 20160926 081500 11.19 1.96 20160926 081500 11.21 2.10 20160926 081500 11.36 1.98 20160926 081500 11.39 2.11 20160926 081500 11.40 2.01 20160926 081500 11.49 2.00 20160926 081500 11.55 2.12 20160926 081500 11.57 2.02 20160926 081500 11.66 2.02 20160926 081500 11.69 2.12 20160926 081500 11.81 2.04 20160926 081500 11.85 2.13 20160926 081500 11.89 2.13 20160926 081500 11.93 2.13 20160926 081500 11.98 2.13 20160926 081500 12.03 2.13 20160926 081500 12.10 2.13 20160926 081500 12.16 2.13 20160926 081500 12.24 2.13 20160926 081500 12.31 2.13 20160926 081500 12.37 2.13 20160926 081500 12.40 2.12 20160926 081500 12.45 2.12 20160926 081500 12.50 2.11 20160926 081500 12.57 2.11 20160926 081500 12.65 2.11 20160926 081500 12.73 2.11 20160926 081500 9.60 1.96 20160926 081500 9.64 1.96 20160926 081500 9.66 1.95 20160926 081500 9.68 1.97 20160926 081500 9.69 1.94 20160926 081500 9.73 1.94 20160926 081500 9.78 1.98 20160926 081500 9.79 1.93 20160926 081500 9.85 1.93 20160926 081500 9.90 2.00 20160926 081500 9.93 1.92 20160926 081600 10.07 1.57 20160926 081600 10.23 1.61 20160926 081600 10.24 1.64 20160926 081600 10.28 1.67 20160926 081600 10.29 1.70 20160926 081600 10.34 1.73 20160926 081600 6.19 1.08 20160926 081600 6.20 1.06 20160926 081600 6.21 1.05 20160926 081600 6.22 1.03 20160926 081600 6.22 1.04 20160926 081600 6.23 1.01 20160926 081600 6.24 1.00 20160926 081600 6.25 1.00 20160926 081600 6.29 1.00 20160926 081600 6.34 1.01 20160926 081600 6.43 1.01 20160926 081600 6.47 1.18 20160926 081600 6.51 1.02 20160926 081600 6.53 1.18 20160926 081600 6.59 1.19 20160926 081600 6.62 1.18 20160926 081600 6.63 1.02 20160926 081600 6.68 1.18 20160926 081600 6.75 1.21 20160926 081600 6.76 1.03 20160926 081600 6.78 1.18 20160926 081600 6.85 1.09 20160926 081600 6.86 1.08 20160926 081600 6.86 1.09 20160926 081600 6.87 1.08 20160926 081600 6.89 1.10 20160926 081600 6.90 1.04 20160926 081600 6.90 1.07 20160926 081600 6.90 1.18 20160926 081600 6.92 1.06 20160926 081600 6.93 1.11 20160926 081600 6.95 1.06 20160926 081600 6.96 1.22 20160926 081600 6.97 1.12 20160926 081600 6.99 1.05 20160926 081600 7.02 1.18 20160926 081600 7.03 1.05 20160926 081600 7.04 1.13 20160926 081600 7.05 1.04 20160926 081600 7.11 1.14 20160926 081600 7.14 1.18 20160926 081600 7.18 1.15 20160926 081600 7.18 1.24 20160926 081600 7.24 1.16 20160926 081600 7.29 1.18 20160926 081600 7.33 1.17 20160926 081600 7.44 1.26 20160926 081600 7.67 1.27 20160926 081600 7.98 1.29 20160926 081600 8.31 1.31 20160926 081600 8.62 1.33 20160926 081600 8.78 1.36 20160926 081600 8.94 1.39 20160926 081600 9.14 1.42 20160926 081600 9.34 1.45 20160926 081600 9.49 1.48 20160926 081600 9.70 1.51 20160926 081600 9.89 1.54 20160926 081700 6.06 1.13 20160926 081700 6.10 1.11 20160926 081700 6.11 1.14 20160926 081700 6.18 1.09 20160926 081700 6.18 1.10 20160926 081700 6.22 1.16 20160926 081700 6.41 1.17 20160926 081700 6.68 1.19 20160926 081700 7.03 1.20 20160926 081700 7.35 1.21 20160926 081700 7.49 1.42 20160926 081700 7.56 1.44 20160926 081700 7.63 1.42 20160926 081700 7.63 1.46 20160926 081700 7.66 1.59 20160926 081700 7.68 1.60 20160926 081700 7.69 1.47 20160926 081700 7.77 1.49 20160926 081700 7.79 1.43 20160926 081700 7.80 1.23 20160926 081700 7.85 1.51 20160926 081700 7.86 1.25 20160926 081700 7.88 1.58 20160926 081700 7.93 1.57 20160926 081700 7.94 1.53 20160926 081700 7.96 1.27 20160926 081700 7.97 1.43 20160926 081700 8.01 1.54 20160926 081700 8.03 1.56 20160926 081700 8.12 1.56 20160926 081700 8.15 1.29 20160926 081700 8.15 1.44 20160926 081700 8.19 1.55 20160926 081700 8.22 1.57 20160926 081700 8.23 1.54 20160926 081700 8.30 1.57 20160926 081700 8.32 1.44 20160926 081700 8.37 1.57 20160926 081700 8.38 1.53 20160926 081700 8.39 1.32 20160926 081700 8.45 1.58 20160926 081700 8.47 1.45 20160926 081700 8.51 1.53 20160926 081700 8.52 1.58 20160926 081700 8.53 1.51 20160926 081700 8.58 1.58 20160926 081700 8.63 1.58 20160926 081700 8.65 1.45 20160926 081700 8.67 1.58 20160926 081700 8.69 1.34 20160926 081700 8.69 1.49 20160926 081700 8.73 1.51 20160926 081700 8.73 1.58 20160926 081700 8.79 1.57 20160926 081700 8.83 1.45 20160926 081700 8.83 1.47 20160926 081700 8.95 1.46 20160926 081700 8.96 1.36 20160926 081700 9.06 1.49 20160926 081700 9.33 1.39 20160926 081700 9.34 1.47 20160926 081700 9.64 1.45 20160926 081700 9.74 1.42 20160926 081700 9.92 1.44 20160926 081800 8.23 1.45 20160926 081800 8.24 1.46 20160926 081800 8.25 1.48 20160926 081800 8.25 1.50 20160926 081800 8.28 1.52 20160926 081800 8.30 1.53 20160926 081800 8.31 1.55 20160926 081800 8.35 1.57 20160926 081800 8.36 1.58 20160926 081800 8.40 1.46 20160926 081800 8.40 1.59 20160926 081800 8.43 1.59 20160926 081800 8.45 1.59 20160926 081800 8.46 1.59 20160926 081800 8.48 1.59 20160926 081800 8.49 1.59 20160926 081800 8.51 1.59 20160926 081800 8.52 1.59 20160926 081800 8.56 1.47 20160926 081800 8.60 1.58 20160926 081800 8.68 1.57 20160926 081800 8.70 1.58 20160926 081800 8.71 1.58 20160926 081800 8.72 1.59 20160926 081800 8.72 1.64 20160926 081800 8.73 1.59 20160926 081800 8.73 1.63 20160926 081800 8.74 1.49 20160926 081800 8.74 1.60 20160926 081800 8.74 1.61 20160926 081800 8.75 1.58 20160926 081800 8.75 1.60 20160926 081800 8.79 1.55 20160926 081800 8.84 1.58 20160926 081800 8.85 1.56 20160926 081800 8.91 1.54 20160926 081800 8.93 1.50 20160926 081800 8.95 1.56 20160926 081800 8.96 1.58 20160926 081800 9.03 1.53 20160926 081800 9.03 1.54 20160926 081800 9.06 1.58 20160926 081800 9.11 1.52 20160926 081800 9.13 1.52 20160926 081800 9.14 1.54 20160926 081800 9.18 1.58 20160926 081800 9.21 1.52 20160926 081800 9.26 1.51 20160926 081800 9.29 1.53 20160926 081800 9.31 1.51 20160926 081800 9.31 1.58 20160926 081800 9.39 1.50 20160926 081800 9.43 1.50 20160926 081800 9.43 1.58 20160926 081800 9.45 1.55 20160926 081800 9.50 1.49 20160926 081800 9.58 1.58 20160926 081800 9.64 1.57 20160926 081800 9.69 1.58 20160926 081900 7.00 1.59 20160926 081900 7.00 1.60 20160926 081900 7.01 1.59 20160926 081900 7.02 1.58 20160926 081900 7.03 1.58 20160926 081900 7.05 1.57 20160926 081900 7.07 1.57 20160926 081900 7.09 1.56 20160926 081900 7.13 1.56 20160926 081900 7.13 1.59 20160926 081900 7.20 1.54 20160926 081900 7.27 1.58 20160926 081900 7.30 1.53 20160926 081900 7.40 1.52 20160926 081900 7.45 1.57 20160926 081900 7.51 1.50 20160926 081900 7.63 1.56 20160926 081900 7.64 1.49 20160926 081900 7.75 1.48 20160926 081900 7.77 1.54 20160926 081900 7.79 1.54 20160926 081900 7.79 1.55 20160926 081900 7.85 1.55 20160926 081900 7.87 1.56 20160926 081900 7.88 1.57 20160926 081900 7.89 1.46 20160926 081900 7.93 1.53 20160926 081900 7.93 1.57 20160926 081900 7.99 1.58 20160926 081900 7.99 1.59 20160926 081900 8.02 1.58 20160926 081900 8.03 1.45 20160926 081900 8.07 1.60 20160926 081900 8.08 1.59 20160926 081900 8.10 1.52 20160926 081900 8.11 1.60 20160926 081900 8.16 1.60 20160926 081900 8.17 1.35 20160926 081900 8.18 1.36 20160926 081900 8.18 1.38 20160926 081900 8.18 1.39 20160926 081900 8.18 1.41 20160926 081900 8.18 1.62 20160926 081900 8.19 1.42 20160926 081900 8.20 1.44 20160926 081900 8.21 1.59 20160926 081900 8.23 1.57 20160926 081900 8.24 1.51 20160926 081900 8.27 1.56 20160926 081900 8.28 1.55 20160926 081900 8.29 1.64 20160926 081900 8.32 1.54 20160926 081900 8.34 1.52 20160926 081900 8.37 1.51 20160926 081900 8.41 1.50 20160926 081900 8.41 1.66 20160926 081900 8.51 1.68 20160926 081900 8.63 1.70 20160926 081900 8.66 1.69 20160926 081900 8.67 1.69 20160926 081900 8.68 1.67 20160926 081900 8.69 1.66 20160926 081900 8.71 1.65 20160926 082000 3.39 0.99 20160926 082000 3.79 1.02 20160926 082000 4.16 1.04 20160926 082000 4.55 1.06 20160926 082000 4.95 1.08 20160926 082000 5.34 1.11 20160926 082000 5.65 1.12 20160926 082000 5.99 1.18 20160926 082000 6.00 1.19 20160926 082000 6.01 1.15 20160926 082000 6.03 1.19 20160926 082000 6.03 1.20 20160926 082000 6.05 1.18 20160926 082000 6.06 1.18 20160926 082000 6.09 1.17 20160926 082000 6.11 1.20 20160926 082000 6.12 1.17 20160926 082000 6.13 1.17 20160926 082000 6.15 1.20 20160926 082000 6.17 1.17 20160926 082000 6.18 1.16 20160926 082000 6.18 1.17 20160926 082000 6.23 1.16 20160926 082000 6.23 1.24 20160926 082000 6.24 1.21 20160926 082000 6.25 1.16 20160926 082000 6.26 1.17 20160926 082000 6.27 1.24 20160926 082000 6.30 1.24 20160926 082000 6.31 1.16 20160926 082000 6.31 1.21 20160926 082000 6.34 1.23 20160926 082000 6.36 1.27 20160926 082000 6.37 1.21 20160926 082000 6.38 1.17 20160926 082000 6.40 1.23 20160926 082000 6.45 1.22 20160926 082000 6.45 1.23 20160926 082000 6.48 1.30 20160926 082000 6.52 1.22 20160926 082000 6.53 1.23 20160926 082000 6.58 1.22 20160926 082000 6.59 1.32 20160926 082000 6.71 1.35 20160926 082000 6.81 1.38 20160926 082000 6.89 1.40 20160926 082000 6.99 1.43 20160926 082000 7.07 1.46 20160926 082000 7.14 1.47 20160926 082000 7.22 1.45 20160926 082000 7.31 1.44 20160926 082000 7.43 1.42 20160926 082000 7.55 1.40 20160926 082000 7.65 1.38 20160926 082000 7.81 1.36 20160926 082000 7.97 1.34 20160926 082000 8.14 1.32 20160926 082000 8.17 1.32 20160926 082000 8.17 1.33 20160926 082100 3.10 0.98 20160926 082100 3.18 0.99 20160926 082100 3.41 1.00 20160926 082100 3.65 1.02 20160926 082100 3.99 1.03 20160926 082100 4.27 1.04 20160926 082100 4.54 0.99 20160926 082100 4.57 0.99 20160926 082100 4.64 0.99 20160926 082100 4.64 1.05 20160926 082100 4.71 0.98 20160926 082100 4.78 0.98 20160926 082100 4.79 0.99 20160926 082100 4.93 0.98 20160926 082100 5.01 0.98 20160926 082100 5.02 0.99 20160926 082100 5.07 1.06 20160926 082100 5.12 0.97 20160926 082100 5.12 1.02 20160926 082100 5.13 1.06 20160926 082100 5.14 1.02 20160926 082100 5.14 1.06 20160926 082100 5.15 0.99 20160926 082100 5.16 1.06 20160926 082100 5.17 1.06 20160926 082100 5.21 1.06 20160926 082100 5.23 1.07 20160926 082100 5.26 1.02 20160926 082100 5.29 0.97 20160926 082100 5.29 1.02 20160926 082100 5.32 1.06 20160926 082100 5.32 1.07 20160926 082100 5.37 1.02 20160926 082100 5.38 1.00 20160926 082100 5.43 0.97 20160926 082100 5.44 1.07 20160926 082100 5.46 1.02 20160926 082100 5.48 1.05 20160926 082100 5.50 1.01 20160926 082100 5.50 1.07 20160926 082100 5.52 0.97 20160926 082100 5.58 1.08 20160926 082100 5.59 0.97 20160926 082100 5.60 1.05 20160926 082100 5.61 1.00 20160926 082100 5.63 1.01 20160926 082100 5.66 0.98 20160926 082100 5.67 1.04 20160926 082100 5.76 0.98 20160926 082100 5.76 1.00 20160926 082100 5.76 1.01 20160926 082100 5.82 0.99 20160926 082100 5.82 1.04 20160926 082100 5.89 1.01 20160926 082100 5.91 1.03 20160926 082100 5.92 0.99 20160926 082100 5.96 1.01 20160926 082100 6.00 1.00 20160926 082100 6.02 1.01 20160926 082100 6.06 1.02 20160926 082100 6.09 1.00 20160926 082100 6.10 1.02 20160926 082100 6.11 1.01 20160926 082100 6.17 1.01 20160926 082200 3.86 0.81 20160926 082200 3.86 0.82 20160926 082200 3.87 0.81 20160926 082200 3.87 0.82 20160926 082200 3.88 0.80 20160926 082200 3.89 0.83 20160926 082200 3.90 0.80 20160926 082200 3.91 0.83 20160926 082200 3.95 0.80 20160926 082200 3.95 0.84 20160926 082200 3.97 0.84 20160926 082200 4.01 0.84 20160926 082200 4.06 0.84 20160926 082200 4.08 0.80 20160926 082200 4.15 0.84 20160926 082200 4.18 0.81 20160926 082200 4.22 0.84 20160926 082200 4.31 0.82 20160926 082200 4.33 0.84 20160926 082200 4.45 0.83 20160926 082200 4.48 0.84 20160926 082200 4.60 0.84 20160926 082200 4.64 0.84 20160926 082200 4.79 0.84 20160926 082200 4.89 0.84 20160926 082200 4.99 0.83 20160926 082200 5.12 0.83 20160926 082200 5.20 0.82 20160926 082200 5.32 0.82 20160926 082200 5.45 0.82 20160926 082200 5.58 0.82 20160926 082200 5.66 1.02 20160926 082200 5.69 0.82 20160926 082200 5.84 0.83 20160926 082200 5.89 1.02 20160926 082200 6.01 0.85 20160926 082200 6.13 1.02 20160926 082200 6.16 0.87 20160926 082200 6.32 1.02 20160926 082200 6.33 0.89 20160926 082200 6.50 0.91 20160926 082200 6.57 1.02 20160926 082200 6.67 1.01 20160926 082200 6.68 0.93 20160926 082200 6.68 1.01 20160926 082200 6.69 1.00 20160926 082200 6.70 1.01 20160926 082200 6.72 1.01 20160926 082200 6.73 1.00 20160926 082200 6.74 1.01 20160926 082200 6.77 1.00 20160926 082200 6.77 1.01 20160926 082200 6.81 1.01 20160926 082200 6.82 0.94 20160926 082200 6.82 0.99 20160926 082200 6.82 1.02 20160926 082200 6.84 1.01 20160926 082200 6.88 0.99 20160926 082200 6.88 1.02 20160926 082200 6.95 0.99 20160926 082200 7.00 0.96 20160926 082200 7.04 0.99 20160926 082200 7.12 0.98 20160926 082200 7.17 0.98 20160926 082300 3.70 0.89 20160926 082300 3.71 0.88 20160926 082300 3.72 0.89 20160926 082300 3.73 0.88 20160926 082300 3.75 0.90 20160926 082300 3.76 0.87 20160926 082300 3.78 0.90 20160926 082300 3.84 0.90 20160926 082300 3.90 0.91 20160926 082300 3.93 0.91 20160926 082300 3.97 0.91 20160926 082300 4.00 0.87 20160926 082300 4.03 0.91 20160926 082300 4.07 0.92 20160926 082300 4.13 0.93 20160926 082300 4.14 0.92 20160926 082300 4.15 0.92 20160926 082300 4.19 0.92 20160926 082300 4.20 0.92 20160926 082300 4.21 0.91 20160926 082300 4.22 0.91 20160926 082300 4.26 0.91 20160926 082300 4.27 0.90 20160926 082300 4.29 0.92 20160926 082300 4.29 0.93 20160926 082300 4.31 0.90 20160926 082300 4.34 0.89 20160926 082300 4.38 0.86 20160926 082300 4.38 0.89 20160926 082300 4.40 0.92 20160926 082300 4.45 0.93 20160926 082300 4.47 0.92 20160926 082300 4.48 0.89 20160926 082300 4.55 0.88 20160926 082300 4.57 0.94 20160926 082300 4.63 0.88 20160926 082300 4.63 0.93 20160926 082300 4.71 0.85 20160926 082300 4.72 0.88 20160926 082300 4.74 0.94 20160926 082300 4.76 0.93 20160926 082300 4.80 0.87 20160926 082300 4.86 0.85 20160926 082300 4.88 0.86 20160926 082300 4.88 0.94 20160926 082300 4.90 0.93 20160926 082300 4.92 0.87 20160926 082300 4.99 0.87 20160926 082300 5.00 0.94 20160926 082300 5.01 0.86 20160926 082300 5.03 0.94 20160926 082300 5.11 0.94 20160926 082300 5.19 0.95 20160926 082300 5.22 0.94 20160926 082300 5.32 0.95 20160926 082300 5.34 0.95 20160926 082300 5.37 0.86 20160926 082300 5.39 0.95 20160926 082300 5.82 0.85 20160926 082300 6.21 0.85 20160926 082300 6.66 0.84 20160926 082300 7.10 0.84 20160926 082400 10.02 0.67 20160926 082400 10.69 0.66 20160926 082400 11.33 0.65 20160926 082400 11.71 0.81 20160926 082400 12.00 0.65 20160926 082400 12.48 0.64 20160926 082400 12.60 0.66 20160926 082400 12.74 0.67 20160926 082400 12.74 0.78 20160926 082400 12.83 0.69 20160926 082400 12.94 0.70 20160926 082400 13.02 0.71 20160926 082400 13.12 0.73 20160926 082400 13.15 0.74 20160926 082400 13.18 0.76 20160926 082400 4.46 0.83 20160926 082400 4.49 0.82 20160926 082400 4.79 0.80 20160926 082400 4.94 0.82 20160926 082400 5.04 0.79 20160926 082400 5.35 0.77 20160926 082400 5.36 0.81 20160926 082400 5.68 0.76 20160926 082400 5.85 0.79 20160926 082400 5.99 0.74 20160926 082400 6.28 0.73 20160926 082400 6.36 0.78 20160926 082400 6.60 0.71 20160926 082400 6.79 0.77 20160926 082400 6.95 0.70 20160926 082400 7.29 0.76 20160926 082400 7.52 0.70 20160926 082400 7.52 0.83 20160926 082400 7.73 0.83 20160926 082400 7.81 0.75 20160926 082400 7.87 0.83 20160926 082400 8.00 0.84 20160926 082400 8.15 0.69 20160926 082400 8.15 0.84 20160926 082400 8.24 0.84 20160926 082400 8.34 0.74 20160926 082400 8.39 0.84 20160926 082400 8.50 0.84 20160926 082400 8.53 0.74 20160926 082400 8.58 0.75 20160926 082400 8.59 0.84 20160926 082400 8.62 0.76 20160926 082400 8.69 0.78 20160926 082400 8.72 0.84 20160926 082400 8.76 0.78 20160926 082400 8.77 0.84 20160926 082400 8.80 0.84 20160926 082400 8.81 0.79 20160926 082400 8.82 0.68 20160926 082400 8.86 0.83 20160926 082400 8.89 0.83 20160926 082400 8.90 0.80 20160926 082400 8.96 0.81 20160926 082400 8.96 0.83 20160926 082400 8.98 0.83 20160926 082400 8.99 0.82 20160926 082400 9.05 0.82 20160926 082400 9.06 0.82 20160926 082400 9.49 0.68 20160926 082500 10.50 1.01 20160926 082500 10.83 0.83 20160926 082500 12.12 1.01 20160926 082500 1.33 1.03 20160926 082500 13.86 1.01 20160926 082500 1.39 1.03 20160926 082500 1.42 1.02 20160926 082500 14.93 0.44 20160926 082500 15.03 0.36 20160926 082500 15.04 0.51 20160926 082500 15.14 0.57 20160926 082500 15.24 0.29 20160926 082500 15.29 0.65 20160926 082500 1.54 1.04 20160926 082500 15.43 0.72 20160926 082500 15.46 0.23 20160926 082500 1.55 1.02 20160926 082500 15.57 0.79 20160926 082500 15.59 1.02 20160926 082500 15.73 0.85 20160926 082500 15.77 0.15 20160926 082500 15.87 0.92 20160926 082500 16.01 0.98 20160926 082500 1.61 1.04 20160926 082500 16.14 0.08 20160926 082500 16.46 0.01 20160926 082500 16.92 -0.06 20160926 082500 1.70 1.04 20160926 082500 1.74 1.04 20160926 082500 17.43 -0.14 20160926 082500 17.83 -0.20 20160926 082500 17.89 -0.21 20160926 082500 17.90 -0.21 20160926 082500 1.80 1.05 20160926 082500 18.04 -0.22 20160926 082500 18.21 -0.23 20160926 082500 18.30 -0.23 20160926 082500 18.55 -0.23 20160926 082500 1.87 1.02 20160926 082500 18.86 -0.24 20160926 082500 19.00 -0.24 20160926 082500 19.15 -0.13 20160926 082500 19.17 -0.16 20160926 082500 19.27 -0.23 20160926 082500 19.30 -0.20 20160926 082500 1.98 1.05 20160926 082500 2.12 1.03 20160926 082500 2.26 1.05 20160926 082500 2.61 1.02 20160926 082500 2.66 1.01 20160926 082500 3.33 1.02 20160926 082500 3.96 1.01 20160926 082500 4.07 1.01 20160926 082500 4.91 1.00 20160926 082500 5.63 0.99 20160926 082500 5.68 1.01 20160926 082500 6.31 0.96 20160926 082500 7.19 0.94 20160926 082500 7.41 1.01 20160926 082500 8.14 0.91 20160926 082500 8.88 0.89 20160926 082500 9.03 1.01 20160926 082500 9.89 0.86 20160926 082600 10.06 1.83 20160926 082600 10.08 1.90 20160926 082600 10.38 1.84 20160926 082600 10.42 1.90 20160926 082600 10.62 1.19 20160926 082600 10.71 1.91 20160926 082600 10.77 1.85 20160926 082600 11.06 1.91 20160926 082600 11.15 1.87 20160926 082600 11.40 1.92 20160926 082600 11.48 1.88 20160926 082600 11.66 1.09 20160926 082600 11.70 1.92 20160926 082600 11.88 1.90 20160926 082600 12.04 1.93 20160926 082600 12.27 1.92 20160926 082600 12.39 1.94 20160926 082600 12.66 1.94 20160926 082600 12.75 0.99 20160926 082600 12.75 1.94 20160926 082600 13.24 0.90 20160926 082600 13.84 0.79 20160926 082600 14.45 0.68 20160926 082600 15.11 0.57 20160926 082600 15.64 0.48 20160926 082600 16.34 0.36 20160926 082600 17.08 0.24 20160926 082600 18.27 0.05 20160926 082600 18.52 0.01 20160926 082600 18.85 -0.06 20160926 082600 18.97 -0.10 20160926 082600 5.17 1.00 20160926 082600 5.30 1.04 20160926 082600 5.63 1.08 20160926 082600 5.97 1.12 20160926 082600 5.98 1.44 20160926 082600 6.04 1.42 20160926 082600 6.12 1.40 20160926 082600 6.21 1.16 20160926 082600 6.30 1.38 20160926 082600 6.36 1.36 20160926 082600 6.42 1.50 20160926 082600 6.44 1.33 20160926 082600 6.54 1.19 20160926 082600 6.63 1.31 20160926 082600 6.73 1.29 20160926 082600 6.79 1.26 20160926 082600 6.91 1.24 20160926 082600 6.94 1.55 20160926 082600 7.45 1.61 20160926 082600 7.83 1.65 20160926 082600 8.32 1.71 20160926 082600 8.71 1.56 20160926 082600 8.78 1.76 20160926 082600 8.83 1.46 20160926 082600 8.84 1.64 20160926 082600 9.19 1.73 20160926 082600 9.19 1.81 20160926 082600 9.23 1.37 20160926 082600 9.66 1.86 20160926 082600 9.69 1.81 20160926 082600 9.77 1.28 20160926 082700 10.82 1.60 20160926 082700 11.05 1.62 20160926 082700 11.16 1.58 20160926 082700 11.34 1.43 20160926 082700 11.60 1.42 20160926 082700 11.74 1.64 20160926 082700 12.01 1.56 20160926 082700 12.24 1.51 20160926 082700 12.25 1.53 20160926 082700 12.42 1.54 20160926 082700 12.43 1.49 20160926 082700 12.75 1.47 20160926 082700 12.85 1.41 20160926 082700 12.87 1.66 20160926 082700 13.22 1.48 20160926 082700 13.30 1.45 20160926 082700 14.02 1.43 20160926 082700 14.16 1.68 20160926 082700 14.61 1.54 20160926 082700 14.76 1.39 20160926 082700 14.90 1.41 20160926 082700 15.73 1.39 20160926 082700 15.82 1.70 20160926 082700 16.30 1.60 20160926 082700 17.64 1.72 20160926 082700 17.73 1.69 20160926 082700 17.73 1.70 20160926 082700 17.74 1.71 20160926 082700 17.78 1.70 20160926 082700 17.83 1.72 20160926 082700 17.84 1.68 20160926 082700 17.90 1.67 20160926 082700 17.96 1.67 20160926 082700 17.96 1.72 20160926 082700 3.22 1.01 20160926 082700 3.24 0.98 20160926 082700 3.36 0.96 20160926 082700 3.43 1.03 20160926 082700 3.79 0.93 20160926 082700 3.79 1.06 20160926 082700 4.26 1.09 20160926 082700 4.31 0.91 20160926 082700 4.60 0.92 20160926 082700 4.71 1.11 20160926 082700 4.87 0.96 20160926 082700 5.72 1.57 20160926 082700 5.73 1.59 20160926 082700 5.76 1.16 20160926 082700 5.84 1.60 20160926 082700 5.95 1.56 20160926 082700 6.16 1.61 20160926 082700 6.20 1.51 20160926 082700 6.32 1.49 20160926 082700 6.34 1.54 20160926 082700 6.69 1.63 20160926 082700 6.74 1.53 20160926 082700 6.94 1.48 20160926 082700 7.18 1.23 20160926 082700 7.21 1.64 20160926 082700 7.87 1.65 20160926 082700 8.11 1.46 20160926 082700 8.42 1.28 20160926 082700 9.60 1.44 20160926 082700 9.99 1.35 20160926 082800 10.22 1.68 20160926 082800 10.41 1.70 20160926 082800 10.69 1.71 20160926 082800 10.81 1.97 20160926 082800 10.83 1.96 20160926 082800 10.85 1.94 20160926 082800 10.87 1.98 20160926 082800 10.90 1.93 20160926 082800 10.95 1.92 20160926 082800 10.97 1.73 20160926 082800 11.00 1.91 20160926 082800 11.02 2.68 20160926 082800 11.07 1.89 20160926 082800 11.15 1.88 20160926 082800 11.21 1.74 20160926 082800 11.23 1.87 20160926 082800 11.33 2.00 20160926 082800 11.39 1.86 20160926 082800 11.54 1.75 20160926 082800 11.56 1.85 20160926 082800 11.70 2.02 20160926 082800 11.72 1.85 20160926 082800 11.87 1.84 20160926 082800 11.88 1.77 20160926 082800 12.04 1.83 20160926 082800 12.15 2.03 20160926 082800 12.16 2.63 20160926 082800 12.22 1.82 20160926 082800 12.24 1.78 20160926 082800 12.37 1.81 20160926 082800 12.55 1.79 20160926 082800 12.56 1.81 20160926 082800 12.63 2.05 20160926 082800 13.09 2.07 20160926 082800 13.47 2.09 20160926 082800 13.79 2.58 20160926 082800 13.94 2.11 20160926 082800 14.44 2.13 20160926 082800 14.90 2.15 20160926 082800 15.62 2.17 20160926 082800 15.67 2.53 20160926 082800 16.36 2.20 20160926 082800 17.06 2.23 20160926 082800 17.65 2.47 20160926 082800 17.66 2.26 20160926 082800 18.42 2.29 20160926 082800 19.17 2.32 20160926 082800 19.40 2.43 20160926 082800 19.80 2.35 20160926 082800 20.59 2.38 20160926 082800 8.14 1.65 20160926 082800 8.43 1.65 20160926 082800 8.66 1.65 20160926 082800 8.93 1.65 20160926 082800 9.08 2.86 20160926 082800 9.12 2.83 20160926 082800 9.16 2.89 20160926 082800 9.22 1.65 20160926 082800 9.28 2.78 20160926 082800 9.43 1.66 20160926 082800 9.69 1.66 20160926 082800 9.91 2.73 20160926 082800 9.98 1.67 20160926 082900 10.14 3.00 20160926 082900 10.52 3.02 20160926 082900 11.11 3.05 20160926 082900 11.72 3.08 20160926 082900 12.10 2.57 20160926 082900 12.13 2.58 20160926 082900 12.16 2.59 20160926 082900 12.17 3.14 20160926 082900 12.19 2.60 20160926 082900 12.22 2.62 20160926 082900 12.22 2.66 20160926 082900 12.23 2.63 20160926 082900 12.23 2.64 20160926 082900 12.23 2.67 20160926 082900 12.24 2.68 20160926 082900 12.27 2.70 20160926 082900 12.30 2.71 20160926 082900 12.35 2.72 20160926 082900 12.39 2.74 20160926 082900 12.43 2.74 20160926 082900 12.47 2.73 20160926 082900 12.51 2.73 20160926 082900 12.56 2.73 20160926 082900 12.62 2.72 20160926 082900 12.67 2.72 20160926 082900 12.72 3.21 20160926 082900 12.73 2.72 20160926 082900 12.79 2.72 20160926 082900 12.86 2.72 20160926 082900 12.89 2.74 20160926 082900 12.93 2.77 20160926 082900 12.96 2.79 20160926 082900 12.97 2.81 20160926 082900 12.99 2.84 20160926 082900 13.02 2.86 20160926 082900 13.03 2.88 20160926 082900 13.03 2.90 20160926 082900 13.08 2.93 20160926 082900 13.25 2.99 20160926 082900 13.30 3.29 20160926 082900 13.39 3.03 20160926 082900 13.56 3.09 20160926 082900 13.76 3.16 20160926 082900 13.84 3.36 20160926 082900 13.90 3.20 20160926 082900 14.07 3.26 20160926 082900 14.27 3.32 20160926 082900 14.28 3.42 20160926 082900 14.44 3.37 20160926 082900 14.56 3.41 20160926 082900 14.70 3.44 20160926 082900 14.86 3.49 20160926 082900 14.87 3.47 20160926 082900 15.02 3.49 20160926 082900 15.22 3.53 20160926 082900 15.40 3.56 20160926 082900 15.41 3.56 20160926 082900 15.61 3.59 20160926 082900 15.82 3.63 20160926 082900 15.86 3.62 20160926 082900 16.13 3.66 20160926 082900 9.27 2.91 20160926 082900 9.42 2.94 20160926 082900 9.77 2.97 20160926 083000 11.60 1.59 20160926 083000 11.68 1.60 20160926 083000 11.74 1.61 20160926 083000 11.79 1.61 20160926 083000 11.87 1.62 20160926 083000 11.95 1.63 20160926 083000 12.02 1.63 20160926 083000 12.04 2.53 20160926 083000 12.05 2.54 20160926 083000 12.08 2.55 20160926 083000 12.09 2.56 20160926 083000 12.11 1.66 20160926 083000 12.19 1.70 20160926 083000 12.24 1.97 20160926 083000 12.25 2.54 20160926 083000 12.27 1.74 20160926 083000 12.27 1.98 20160926 083000 12.29 1.97 20160926 083000 12.33 1.77 20160926 083000 12.34 1.96 20160926 083000 12.41 1.81 20160926 083000 12.41 1.96 20160926 083000 12.47 1.96 20160926 083000 12.49 1.84 20160926 083000 12.49 2.00 20160926 083000 12.52 1.96 20160926 083000 12.53 2.56 20160926 083000 12.56 1.88 20160926 083000 12.58 1.95 20160926 083000 12.64 1.91 20160926 083000 12.64 1.95 20160926 083000 12.68 2.03 20160926 083000 12.70 1.95 20160926 083000 12.83 2.58 20160926 083000 12.90 2.05 20160926 083000 13.08 2.60 20160926 083000 13.14 2.08 20160926 083000 13.33 2.10 20160926 083000 13.38 2.61 20160926 083000 13.58 2.13 20160926 083000 13.67 2.63 20160926 083000 13.82 2.15 20160926 083000 13.97 2.65 20160926 083000 14.07 2.18 20160926 083000 14.22 2.21 20160926 083000 14.22 2.66 20160926 083000 14.36 2.25 20160926 083000 14.50 2.29 20160926 083000 14.52 2.68 20160926 083000 14.61 2.65 20160926 083000 14.62 2.32 20160926 083000 14.70 2.63 20160926 083000 14.78 2.35 20160926 083000 14.80 2.61 20160926 083000 14.91 2.59 20160926 083000 14.93 2.39 20160926 083000 15.01 2.56 20160926 083000 15.07 2.42 20160926 083000 15.13 2.54 20160926 083000 15.25 2.45 20160926 083000 15.25 2.52 20160926 083000 15.37 2.50 20160926 083000 15.43 2.48 20160926 083100 10.04 2.09 20160926 083100 10.35 2.09 20160926 083100 10.60 2.10 20160926 083100 10.89 2.12 20160926 083100 10.91 2.10 20160926 083100 10.97 2.12 20160926 083100 11.06 2.12 20160926 083100 11.18 2.11 20160926 083100 11.21 2.10 20160926 083100 11.28 2.12 20160926 083100 11.39 2.12 20160926 083100 11.49 1.58 20160926 083100 11.50 1.54 20160926 083100 11.50 2.10 20160926 083100 11.50 2.11 20160926 083100 11.51 1.56 20160926 083100 11.52 1.58 20160926 083100 11.56 1.59 20160926 083100 11.57 2.11 20160926 083100 11.60 1.93 20160926 083100 11.62 1.89 20160926 083100 11.64 1.94 20160926 083100 11.67 1.84 20160926 083100 11.70 1.96 20160926 083100 11.70 2.11 20160926 083100 11.72 1.79 20160926 083100 11.75 1.75 20160926 083100 11.76 1.98 20160926 083100 11.76 2.10 20160926 083100 11.78 1.69 20160926 083100 11.79 2.11 20160926 083100 11.81 1.64 20160926 083100 11.83 1.99 20160926 083100 11.91 2.01 20160926 083100 11.94 2.10 20160926 083100 12.00 2.02 20160926 083100 12.00 2.11 20160926 083100 12.07 2.10 20160926 083100 12.08 2.03 20160926 083100 12.18 2.10 20160926 083100 12.19 2.05 20160926 083100 12.20 2.10 20160926 083100 12.28 2.06 20160926 083100 12.34 2.06 20160926 083100 12.38 2.10 20160926 083100 12.40 2.10 20160926 083100 12.41 2.06 20160926 083100 12.42 2.09 20160926 083100 12.48 2.06 20160926 083100 12.55 2.07 20160926 083100 12.60 2.07 20160926 083100 12.62 2.10 20160926 083100 12.67 2.07 20160926 083100 12.69 2.08 20160926 083100 12.74 2.08 20160926 083100 12.79 2.08 20160926 083200 10.17 2.19 20160926 083200 10.21 2.12 20160926 083200 10.51 2.18 20160926 083200 10.58 2.12 20160926 083200 10.85 2.17 20160926 083200 10.88 2.12 20160926 083200 11.13 2.15 20160926 083200 11.24 2.13 20160926 083200 11.46 2.14 20160926 083200 11.60 2.13 20160926 083200 11.77 2.13 20160926 083200 5.66 2.24 20160926 083200 5.81 2.24 20160926 083200 5.93 2.22 20160926 083200 5.94 2.25 20160926 083200 6.09 2.25 20160926 083200 6.22 2.21 20160926 083200 6.25 2.26 20160926 083200 6.39 2.26 20160926 083200 6.56 2.27 20160926 083200 6.58 2.19 20160926 083200 6.74 2.27 20160926 083200 6.95 2.18 20160926 083200 6.95 2.28 20160926 083200 7.09 2.18 20160926 083200 7.12 2.20 20160926 083200 7.12 2.28 20160926 083200 7.13 2.21 20160926 083200 7.14 2.17 20160926 083200 7.14 2.22 20160926 083200 7.14 2.23 20160926 083200 7.14 2.24 20160926 083200 7.15 2.27 20160926 083200 7.16 2.25 20160926 083200 7.25 2.16 20160926 083200 7.26 2.16 20160926 083200 7.63 2.15 20160926 083200 8.02 2.13 20160926 083200 8.18 2.08 20160926 083200 8.24 2.10 20160926 083200 8.26 2.08 20160926 083200 8.30 2.11 20160926 083200 8.35 2.12 20160926 083200 8.38 2.13 20160926 083200 8.41 2.08 20160926 083200 8.48 2.15 20160926 083200 8.55 2.16 20160926 083200 8.59 2.08 20160926 083200 8.68 2.18 20160926 083200 8.75 2.11 20160926 083200 8.80 2.08 20160926 083200 8.82 2.19 20160926 083200 8.97 2.21 20160926 083200 8.98 2.09 20160926 083200 9.14 2.11 20160926 083200 9.21 2.21 20160926 083200 9.23 2.09 20160926 083200 9.47 2.12 20160926 083200 9.50 2.09 20160926 083200 9.56 2.20 20160926 083200 9.73 2.09 20160926 083200 9.83 2.12 20160926 083200 9.88 2.20 20160926 083300 4.30 1.43 20160926 083300 4.42 1.41 20160926 083300 4.48 1.45 20160926 083300 4.60 1.76 20160926 083300 4.60 1.78 20160926 083300 4.60 1.80 20160926 083300 4.60 1.82 20160926 083300 4.61 1.75 20160926 083300 4.61 1.83 20160926 083300 4.61 1.86 20160926 083300 4.63 1.39 20160926 083300 4.63 1.73 20160926 083300 4.64 1.72 20160926 083300 4.67 1.48 20160926 083300 4.70 1.70 20160926 083300 4.71 1.87 20160926 083300 4.80 1.88 20160926 083300 4.82 1.37 20160926 083300 4.85 1.50 20160926 083300 4.85 1.69 20160926 083300 4.91 1.89 20160926 083300 4.98 1.35 20160926 083300 4.99 1.69 20160926 083300 5.00 1.89 20160926 083300 5.08 1.53 20160926 083300 5.09 1.90 20160926 083300 5.16 1.33 20160926 083300 5.17 1.68 20160926 083300 5.19 1.91 20160926 083300 5.28 1.92 20160926 083300 5.33 1.56 20160926 083300 5.34 1.31 20160926 083300 5.35 1.67 20160926 083300 5.36 1.92 20160926 083300 5.41 1.25 20160926 083300 5.45 1.93 20160926 083300 5.47 1.29 20160926 083300 5.49 1.25 20160926 083300 5.52 1.66 20160926 083300 5.59 1.25 20160926 083300 5.60 1.58 20160926 083300 5.63 1.27 20160926 083300 5.69 1.25 20160926 083300 5.72 1.95 20160926 083300 5.73 1.66 20160926 083300 5.78 1.25 20160926 083300 5.84 1.61 20160926 083300 5.96 1.65 20160926 083300 6.00 1.96 20160926 083300 6.15 1.63 20160926 083300 6.16 1.65 20160926 083300 6.24 1.97 20160926 083300 6.53 1.99 20160926 083300 6.83 2.00 20160926 083300 7.07 2.02 20160926 083300 7.37 2.14 20160926 083300 7.39 2.03 20160926 083300 7.47 2.13 20160926 083300 7.58 2.12 20160926 083300 7.67 2.10 20160926 083300 7.71 2.05 20160926 083300 7.75 2.09 20160926 083300 7.84 2.07 20160926 083300 7.92 2.06 20160926 083400 10.18 0.64 20160926 083400 10.86 0.62 20160926 083400 11.55 0.60 20160926 083400 12.16 0.58 20160926 083400 12.89 0.56 20160926 083400 13.62 0.58 20160926 083400 14.24 0.61 20160926 083400 14.95 0.64 20160926 083400 15.65 0.67 20160926 083400 16.23 0.71 20160926 083400 16.90 0.74 20160926 083400 17.56 0.78 20160926 083400 18.12 0.82 20160926 083400 18.76 0.86 20160926 083400 19.87 1.03 20160926 083400 21.08 1.20 20160926 083400 22.18 1.34 20160926 083400 23.68 1.52 20160926 083400 25.15 1.69 20160926 083400 26.45 1.84 20160926 083400 28.04 2.01 20160926 083400 29.68 2.19 20160926 083400 31.07 2.33 20160926 083400 32.46 2.43 20160926 083400 33.86 2.52 20160926 083400 35.07 2.61 20160926 083400 36.49 2.70 20160926 083400 37.92 2.80 20160926 083400 4.89 1.17 20160926 083400 4.90 1.15 20160926 083400 4.90 1.18 20160926 083400 4.91 1.13 20160926 083400 4.93 1.20 20160926 083400 4.95 1.11 20160926 083400 4.96 1.22 20160926 083400 5.00 1.09 20160926 083400 5.01 1.24 20160926 083400 5.08 1.24 20160926 083400 5.09 1.08 20160926 083400 5.16 1.24 20160926 083400 5.21 1.07 20160926 083400 5.23 1.25 20160926 083400 5.32 1.25 20160926 083400 5.37 1.07 20160926 083400 5.53 1.07 20160926 083400 5.67 1.06 20160926 083400 5.85 1.06 20160926 083400 6.04 1.05 20160926 083400 6.21 1.05 20160926 083400 6.41 1.05 20160926 083400 6.55 1.02 20160926 083400 6.62 0.99 20160926 083400 6.69 0.95 20160926 083400 6.78 0.91 20160926 083400 6.86 0.88 20160926 083400 6.96 0.84 20160926 083400 7.07 0.81 20160926 083400 7.17 0.77 20160926 083400 7.31 0.74 20160926 083400 7.75 0.71 20160926 083400 8.27 0.70 20160926 083400 8.89 0.68 20160926 083400 9.61 0.66 20160926 083500 29.19 1.52 20160926 083500 29.19 1.62 20160926 083500 29.19 1.71 20160926 083500 29.20 1.78 20160926 083500 29.22 1.87 20160926 083500 29.24 1.46 20160926 083500 29.25 1.96 20160926 083500 29.29 2.04 20160926 083500 29.33 2.13 20160926 083500 29.39 2.22 20160926 083500 29.41 2.27 20160926 083500 29.44 2.33 20160926 083500 29.45 1.45 20160926 083500 29.51 2.39 20160926 083500 29.56 2.44 20160926 083500 29.62 2.50 20160926 083500 29.67 1.43 20160926 083500 29.68 2.56 20160926 083500 29.74 2.61 20160926 083500 29.86 1.42 20160926 083500 29.86 2.68 20160926 083500 30.05 2.73 20160926 083500 30.08 1.40 20160926 083500 30.31 1.39 20160926 083500 30.50 1.38 20160926 083500 30.68 2.78 20160926 083500 30.74 1.37 20160926 083500 30.91 1.36 20160926 083500 30.98 1.30 20160926 083500 31.00 1.35 20160926 083500 31.06 1.32 20160926 083500 31.07 1.34 20160926 083500 31.08 1.31 20160926 083500 31.09 1.30 20160926 083500 31.10 1.31 20160926 083500 31.12 1.33 20160926 083500 31.44 2.83 20160926 083500 32.20 2.87 20160926 083500 32.85 2.91 20160926 083500 33.63 2.95 20160926 083500 34.48 3.00 20160926 083500 35.15 3.04 20160926 083500 35.96 3.08 20160926 083500 36.61 3.11 20160926 083500 36.89 3.13 20160926 083500 37.19 3.15 20160926 083500 37.52 3.18 20160926 083500 37.75 3.19 20160926 083500 37.99 3.21 20160926 083500 38.22 3.23 20160926 083500 38.40 3.25 20160926 083500 38.59 3.27 20160926 083500 39.05 3.27 20160926 083500 39.11 2.88 20160926 083500 39.61 3.26 20160926 083500 40.23 3.24 20160926 083500 40.69 2.98 20160926 083500 40.78 3.22 20160926 083500 41.20 3.21 20160926 083500 41.67 3.19 20160926 083500 42.02 3.17 20160926 083500 42.13 3.07 20160926 083500 42.41 3.15 20160926 083500 42.76 3.13 20160926 083600 29.41 1.49 20160926 083600 29.67 1.49 20160926 083600 29.75 1.47 20160926 083600 29.84 1.45 20160926 083600 29.94 1.42 20160926 083600 30.15 1.40 20160926 083600 30.28 1.37 20160926 083600 30.41 1.35 20160926 083600 30.66 1.33 20160926 083600 30.82 1.31 20160926 083600 30.94 1.30 20160926 085400 14.90 1.63 20160926 085400 15.27 1.76 20160926 085400 15.51 3.17 20160926 085400 15.52 3.15 20160926 085400 15.59 3.19 20160926 085400 15.60 3.14 20160926 085400 15.63 1.91 20160926 085400 15.67 3.12 20160926 085400 15.68 3.21 20160926 085400 15.76 3.10 20160926 085400 15.76 3.24 20160926 085400 15.83 3.26 20160926 085400 15.86 3.08 20160926 085400 15.91 3.29 20160926 085400 15.92 2.04 20160926 085400 15.95 3.06 20160926 085400 15.98 3.32 20160926 085400 16.02 3.34 20160926 085400 16.06 2.10 20160926 085400 16.07 3.04 20160926 085400 16.08 3.37 20160926 085400 16.12 3.40 20160926 085400 16.15 2.18 20160926 085400 16.15 3.43 20160926 085400 16.18 3.02 20160926 085400 16.19 3.46 20160926 085400 16.25 3.50 20160926 085400 16.28 2.27 20160926 085400 16.29 3.00 20160926 085400 16.29 3.53 20160926 085400 16.34 3.56 20160926 085400 16.40 3.60 20160926 085400 16.41 2.36 20160926 085400 16.44 2.99 20160926 085400 16.45 3.63 20160926 085400 16.53 2.44 20160926 085400 16.59 2.97 20160926 085400 16.69 2.53 20160926 085400 16.72 2.97 20160926 085400 16.87 2.63 20160926 085400 16.88 2.96 20160926 085400 17.01 2.95 20160926 085400 17.02 2.71 20160926 085400 17.11 2.94 20160926 085400 17.22 2.81 20160926 085400 17.23 2.93 20160926 085400 17.33 2.92 20160926 085400 17.41 2.91 20160926 085500 14.63 3.76 20160926 085500 14.64 3.76 20160926 085500 14.70 3.76 20160926 085500 14.77 3.76 20160926 085500 14.83 3.76 20160926 085500 14.84 3.76 20160926 085500 14.90 3.75 20160926 085500 14.95 3.75 20160926 085500 15.01 3.75 20160926 085500 15.03 3.76 20160926 085500 15.06 3.75 20160926 085500 15.12 3.75 20160926 085500 15.16 3.78 20160926 085500 15.20 3.76 20160926 085500 15.20 3.82 20160926 085500 15.25 3.86 20160926 085500 15.31 3.90 20160926 085500 15.36 3.94 20160926 085500 15.42 3.99 20160926 085500 15.43 3.76 20160926 085500 15.49 4.03 20160926 085500 15.54 4.07 20160926 085500 15.57 4.15 20160926 085500 15.62 4.12 20160926 085500 15.68 3.76 20160926 085500 15.90 3.75 20160926 085500 16.16 3.75 20160926 085500 16.46 3.74 20160926 085500 16.52 3.66 20160926 085500 16.58 3.75 20160926 085500 16.59 3.69 20160926 085500 16.61 3.78 20160926 085500 16.64 3.73 20160926 085500 16.64 3.80 20160926 085500 16.69 3.75 20160926 085500 16.69 3.83 20160926 085500 16.71 3.86 20160926 085500 16.75 3.79 20160926 085500 16.78 3.89 20160926 085500 16.80 3.82 20160926 085500 16.80 4.02 20160926 085500 16.81 4.02 20160926 085500 16.81 4.03 20160926 085500 16.82 4.00 20160926 085500 16.82 4.01 20160926 085500 16.82 4.03 20160926 085500 16.82 4.04 20160926 085500 16.83 3.85 20160926 085500 16.83 3.99 20160926 085500 16.83 4.01 20160926 085500 16.85 3.98 20160926 085500 16.86 3.91 20160926 085500 16.86 4.01 20160926 085500 16.87 3.88 20160926 085500 16.87 3.97 20160926 085500 16.89 3.96 20160926 085500 16.89 4.00 20160926 085500 16.91 3.91 20160926 085500 16.91 3.95 20160926 085500 16.93 3.94 20160926 085500 16.95 3.95 20160926 085500 16.95 3.99 20160926 085500 17.01 3.99 20160926 085500 17.05 3.98 20160926 085600 11.29 5.09 20160926 085600 11.31 4.43 20160926 085600 11.33 5.05 20160926 085600 11.35 4.41 20160926 085600 11.36 4.44 20160926 085600 11.38 5.12 20160926 085600 11.40 5.01 20160926 085600 11.41 4.45 20160926 085600 11.43 4.46 20160926 085600 11.45 5.14 20160926 085600 11.46 4.47 20160926 085600 11.48 4.97 20160926 085600 11.49 4.48 20160926 085600 11.49 4.54 20160926 085600 11.49 4.57 20160926 085600 11.50 4.60 20160926 085600 11.51 4.48 20160926 085600 11.51 4.52 20160926 085600 11.52 4.49 20160926 085600 11.53 4.50 20160926 085600 11.53 4.62 20160926 085600 11.54 4.93 20160926 085600 11.54 5.17 20160926 085600 11.57 4.65 20160926 085600 11.59 4.89 20160926 085600 11.62 4.67 20160926 085600 11.64 4.40 20160926 085600 11.64 4.85 20160926 085600 11.66 5.20 20160926 085600 11.68 4.70 20160926 085600 11.69 4.80 20160926 085600 11.72 4.77 20160926 085600 11.75 4.72 20160926 085600 11.75 5.22 20160926 085600 11.84 5.35 20160926 085600 11.86 5.25 20160926 085600 11.90 4.38 20160926 085600 11.96 5.34 20160926 085600 11.97 5.27 20160926 085600 12.08 5.30 20160926 085600 12.11 5.32 20160926 085600 12.15 4.37 20160926 085600 12.45 4.35 20160926 085600 12.76 4.33 20160926 085600 13.02 4.32 20160926 085600 13.30 4.30 20160926 085600 13.62 4.28 20160926 085600 13.85 4.28 20160926 085600 14.01 4.29 20160926 085600 14.19 4.30 20160926 085600 14.35 4.31 20160926 085600 14.50 4.32 20160926 085600 14.67 4.33 20160926 085600 14.84 4.34 20160926 085600 14.98 4.35 20160926 085600 15.12 4.36 20160926 085600 15.20 4.35 20160926 085600 15.26 4.33 20160926 085600 15.32 4.30 20160926 085600 15.38 4.27 20160926 085600 15.42 4.25 20160926 085600 15.48 4.22 20160926 085600 15.53 4.18 20160926 085700 10.94 5.76 20160926 085700 10.97 5.73 20160926 085700 10.98 5.69 20160926 085700 11.00 5.77 20160926 085700 11.01 5.66 20160926 085700 11.03 5.63 20160926 085700 11.05 5.57 20160926 085700 11.05 5.60 20160926 085700 11.06 5.54 20160926 085700 11.07 5.51 20160926 085700 11.10 5.49 20160926 085700 11.12 5.79 20160926 085700 11.22 5.46 20160926 085700 11.26 5.81 20160926 085700 11.34 5.44 20160926 085700 11.34 5.82 20160926 085700 11.44 5.42 20160926 085700 11.45 5.83 20160926 085700 11.55 5.85 20160926 085700 11.57 5.40 20160926 085700 11.69 5.87 20160926 085700 11.70 5.37 20160926 085700 11.77 5.88 20160926 085700 11.87 5.90 20160926 085700 11.98 5.93 20160926 085700 12.11 5.97 20160926 085700 12.23 6.00 20160926 085700 12.24 6.43 20160926 085700 12.37 6.04 20160926 085700 12.37 6.44 20160926 085700 12.48 6.07 20160926 085700 12.53 6.44 20160926 085700 12.65 6.11 20160926 085700 12.69 6.45 20160926 085700 12.80 6.14 20160926 085700 12.83 6.45 20160926 085700 12.91 6.38 20160926 085700 12.92 6.17 20160926 085700 12.93 6.36 20160926 085700 12.93 6.40 20160926 085700 12.94 6.33 20160926 085700 12.96 6.31 20160926 085700 12.96 6.46 20160926 085700 12.97 6.29 20160926 085700 12.99 6.27 20160926 085700 13.00 6.42 20160926 085700 13.00 6.47 20160926 085700 13.01 6.25 20160926 085700 13.04 6.23 20160926 085700 13.04 6.47 20160926 085700 13.05 6.20 20160926 085700 13.08 6.43 20160926 085700 13.11 6.48 20160926 085700 13.13 6.44 20160926 085700 13.17 6.48 20160926 085700 13.22 6.46 20160926 085700 13.25 6.49 20160926 085700 13.29 6.48 20160926 085700 13.31 6.50 20160926 085700 13.35 6.49 20160926 085700 13.40 6.50 20160926 085700 13.43 6.50 20160926 085700 13.49 6.51 20160926 085700 13.52 6.52 20160926 085800 10.69 5.41 20160926 085800 10.76 5.43 20160926 085800 10.82 5.44 20160926 085800 10.88 5.46 20160926 085800 10.95 5.47 20160926 085800 11.01 5.48 20160926 085800 11.06 5.50 20160926 085800 11.16 5.52 20160926 085800 11.31 5.54 20160926 085800 11.41 5.56 20160926 085800 11.54 5.59 20160926 085800 11.59 6.40 20160926 085800 11.66 6.39 20160926 085800 11.68 5.61 20160926 085800 11.71 6.39 20160926 085800 11.76 6.41 20160926 085800 11.78 6.38 20160926 085800 11.79 5.63 20160926 085800 11.86 6.38 20160926 085800 11.90 6.41 20160926 085800 11.92 5.65 20160926 085800 11.93 6.37 20160926 085800 11.98 6.37 20160926 085800 12.02 5.87 20160926 085800 12.02 5.90 20160926 085800 12.03 5.85 20160926 085800 12.04 5.83 20160926 085800 12.05 5.91 20160926 085800 12.06 5.68 20160926 085800 12.06 5.81 20160926 085800 12.06 6.36 20160926 085800 12.06 6.42 20160926 085800 12.08 5.79 20160926 085800 12.09 5.93 20160926 085800 12.10 5.77 20160926 085800 12.12 5.74 20160926 085800 12.13 5.95 20160926 085800 12.13 6.36 20160926 085800 12.15 5.72 20160926 085800 12.17 5.97 20160926 085800 12.19 5.70 20160926 085800 12.20 5.99 20160926 085800 12.20 6.35 20160926 085800 12.23 6.01 20160926 085800 12.28 6.03 20160926 085800 12.35 6.32 20160926 085800 12.41 6.07 20160926 085800 12.51 6.29 20160926 085800 12.53 5.97 20160926 085800 12.56 6.07 20160926 085800 12.64 6.27 20160926 085800 12.67 6.07 20160926 085800 12.79 6.24 20160926 085800 12.82 6.07 20160926 085800 12.94 6.20 20160926 085800 12.95 6.08 20160926 085800 13.06 6.08 20160926 085800 13.08 6.18 20160926 085800 13.19 6.08 20160926 085800 13.23 6.15 20160926 085800 13.31 6.09 20160926 085800 13.39 6.11 20160926 085800 13.41 6.09 20160926 085900 10.00 5.04 20160926 085900 10.01 4.98 20160926 085900 10.10 5.07 20160926 085900 10.16 4.94 20160926 085900 10.18 5.09 20160926 085900 10.28 5.12 20160926 085900 10.30 4.90 20160926 085900 10.38 5.14 20160926 085900 10.44 4.85 20160926 085900 10.46 5.16 20160926 085900 10.52 5.34 20160926 085900 10.52 5.36 20160926 085900 10.53 5.33 20160926 085900 10.55 5.19 20160926 085900 10.55 5.31 20160926 085900 10.55 5.38 20160926 085900 10.56 4.81 20160926 085900 10.56 5.30 20160926 085900 10.59 5.28 20160926 085900 10.62 5.26 20160926 085900 10.62 5.39 20160926 085900 10.65 5.22 20160926 085900 10.65 5.25 20160926 085900 10.70 4.77 20160926 085900 10.70 5.24 20160926 085900 10.84 4.73 20160926 085900 10.96 4.69 20160926 085900 11.02 4.41 20160926 085900 11.04 4.31 20160926 085900 11.04 4.36 20160926 085900 11.05 4.44 20160926 085900 11.07 4.27 20160926 085900 11.08 4.46 20160926 085900 11.08 4.65 20160926 085900 11.09 4.51 20160926 085900 11.09 4.60 20160926 085900 11.09 4.62 20160926 085900 11.10 4.23 20160926 085900 11.10 4.49 20160926 085900 11.11 4.54 20160926 085900 11.11 4.57 20160926 085900 11.13 4.18 20160926 085900 11.16 4.14 20160926 085900 11.18 4.10 20160926 085900 11.20 4.05 20160926 085900 11.31 4.01 20160926 085900 11.46 3.96 20160926 085900 11.61 3.91 20160926 085900 11.62 3.16 20160926 085900 11.68 3.21 20160926 085900 11.74 3.26 20160926 085900 11.76 3.86 20160926 085900 11.83 3.32 20160926 085900 11.89 3.82 20160926 085900 11.91 3.36 20160926 085900 11.99 3.41 20160926 085900 12.02 3.77 20160926 085900 12.10 3.47 20160926 085900 12.15 3.72 20160926 085900 12.20 3.51 20160926 085900 12.28 3.67 20160926 085900 12.30 3.56 20160926 085900 12.39 3.62 20160926 085900 9.89 5.02 20160926 090000 10.05 2.91 20160926 090000 10.13 2.57 20160926 090000 10.18 2.92 20160926 090000 10.25 2.55 20160926 090000 10.29 2.38 20160926 090000 10.30 2.36 20160926 090000 10.31 2.93 20160926 090000 10.34 2.41 20160926 090000 10.36 2.37 20160926 090000 10.39 2.37 20160926 090000 10.39 2.53 20160926 090000 10.40 2.45 20160926 090000 10.42 2.94 20160926 090000 10.45 2.49 20160926 090000 10.46 2.38 20160926 090000 10.47 2.94 20160926 090000 10.48 2.94 20160926 090000 10.50 2.53 20160926 090000 10.50 2.94 20160926 090000 10.51 2.39 20160926 090000 10.53 2.51 20160926 090000 10.55 2.40 20160926 090000 10.55 2.57 20160926 090000 10.60 2.40 20160926 090000 10.60 2.61 20160926 090000 10.62 2.44 20160926 090000 10.63 2.41 20160926 090000 10.63 2.45 20160926 090000 10.64 2.44 20160926 090000 10.64 2.45 20160926 090000 10.65 2.49 20160926 090000 10.65 2.65 20160926 090000 10.66 2.46 20160926 090000 10.67 2.42 20160926 090000 10.67 2.43 20160926 090000 10.69 2.46 20160926 090000 10.69 2.68 20160926 090000 10.73 2.46 20160926 090000 10.78 2.47 20160926 090000 10.78 2.73 20160926 090000 10.89 2.79 20160926 090000 10.98 2.83 20160926 090000 11.08 2.89 20160926 090000 11.19 2.95 20160926 090000 11.28 2.99 20160926 090000 11.39 3.05 20160926 090000 11.51 3.11 20160926 090000 9.29 2.84 20160926 090000 9.30 2.81 20160926 090000 9.35 2.86 20160926 090000 9.36 2.79 20160926 090000 9.39 2.77 20160926 090000 9.44 2.74 20160926 090000 9.48 2.72 20160926 090000 9.49 2.86 20160926 090000 9.50 2.70 20160926 090000 9.54 2.67 20160926 090000 9.56 2.65 20160926 090000 9.64 2.88 20160926 090000 9.67 2.63 20160926 090000 9.78 2.89 20160926 090000 9.82 2.61 20160926 090000 9.90 2.90 20160926 090000 9.97 2.59 20160926 090100 10.01 2.83 20160926 090100 10.12 2.85 20160926 090100 10.17 2.87 20160926 090100 10.26 2.89 20160926 090100 10.32 2.91 20160926 090100 10.42 2.93 20160926 090100 10.47 2.95 20160926 090100 10.53 2.94 20160926 090100 10.54 2.97 20160926 090100 10.57 2.94 20160926 090100 10.60 2.94 20160926 090100 10.65 2.99 20160926 090100 10.66 2.94 20160926 090100 10.71 3.00 20160926 090100 10.74 2.95 20160926 090100 10.79 2.95 20160926 090100 10.81 2.96 20160926 090100 10.81 2.98 20160926 090100 10.81 3.03 20160926 090100 10.82 2.97 20160926 090100 10.82 2.99 20160926 090100 10.82 3.01 20160926 090100 10.83 3.00 20160926 090100 10.83 3.01 20160926 090100 10.84 3.02 20160926 090100 6.14 1.93 20160926 090100 6.15 1.97 20160926 090100 6.16 2.01 20160926 090100 6.16 2.04 20160926 090100 6.21 2.08 20160926 090100 6.30 2.10 20160926 090100 6.41 2.12 20160926 090100 6.57 2.14 20160926 090100 6.71 2.17 20160926 090100 6.82 2.18 20160926 090100 6.99 2.21 20160926 090100 7.13 2.23 20160926 090100 7.27 2.26 20160926 090100 7.41 2.28 20160926 090100 7.54 2.30 20160926 090100 7.68 2.33 20160926 090100 7.77 2.35 20160926 090100 7.89 2.37 20160926 090100 8.03 2.40 20160926 090100 8.15 2.42 20160926 090100 8.25 2.44 20160926 090100 8.39 2.47 20160926 090100 8.49 2.50 20160926 090100 8.50 2.52 20160926 090100 8.55 2.54 20160926 090100 8.58 2.56 20160926 090100 8.62 2.58 20160926 090100 8.66 2.60 20160926 090100 8.71 2.62 20160926 090100 8.76 2.64 20160926 090100 8.81 2.66 20160926 090100 8.92 2.69 20160926 090100 9.11 2.71 20160926 090100 9.26 2.72 20160926 090100 9.43 2.75 20160926 090100 9.60 2.77 20160926 090100 9.74 2.79 20160926 090100 9.85 2.81 20160926 090200 10.05 1.28 20160926 090200 10.08 1.18 20160926 090200 10.12 1.30 20160926 090200 10.16 1.39 20160926 090200 10.16 1.40 20160926 090200 10.16 1.42 20160926 090200 10.16 1.48 20160926 090200 10.17 1.37 20160926 090200 10.19 1.18 20160926 090200 10.19 1.32 20160926 090200 10.19 1.35 20160926 090200 10.19 1.43 20160926 090200 10.23 1.33 20160926 090200 10.23 1.45 20160926 090200 10.25 1.46 20160926 090200 10.27 1.17 20160926 090200 10.28 1.18 20160926 090200 10.39 1.17 20160926 090200 10.49 1.17 20160926 090200 10.57 1.17 20160926 090200 6.16 1.89 20160926 090200 6.17 1.85 20160926 090200 6.20 1.81 20160926 090200 6.24 1.77 20160926 090200 6.40 1.75 20160926 090200 6.69 1.75 20160926 090200 6.99 1.74 20160926 090200 7.30 1.73 20160926 090200 7.56 1.72 20160926 090200 7.88 1.72 20160926 090200 8.20 1.71 20160926 090200 8.48 1.70 20160926 090200 8.63 1.21 20160926 090200 8.76 1.55 20160926 090200 8.76 1.56 20160926 090200 8.76 1.58 20160926 090200 8.77 1.59 20160926 090200 8.78 1.61 20160926 090200 8.79 1.62 20160926 090200 8.81 1.64 20160926 090200 8.81 1.69 20160926 090200 8.82 1.65 20160926 090200 8.84 1.67 20160926 090200 8.87 1.20 20160926 090200 8.94 1.55 20160926 090200 9.12 1.53 20160926 090200 9.16 1.20 20160926 090200 9.30 1.53 20160926 090200 9.44 1.19 20160926 090200 9.44 1.52 20160926 090200 9.64 1.51 20160926 090200 9.65 1.18 20160926 090200 9.69 1.18 20160926 090200 9.73 1.20 20160926 090200 9.75 1.18 20160926 090200 9.77 1.21 20160926 090200 9.81 1.50 20160926 090200 9.85 1.23 20160926 090200 9.86 1.18 20160926 090200 9.91 1.25 20160926 090200 9.95 1.49 20160926 090200 9.96 1.18 20160926 090200 9.98 1.18 20160926 090200 9.98 1.26 20160926 090300 10.06 1.35 20160926 090300 10.14 1.50 20160926 090300 10.39 1.37 20160926 090300 10.45 1.52 20160926 090300 10.65 1.53 20160926 090300 10.72 1.39 20160926 090300 10.81 1.54 20160926 090300 10.84 1.40 20160926 090300 10.89 1.42 20160926 090300 10.94 1.44 20160926 090300 10.95 1.54 20160926 090300 10.98 1.46 20160926 090300 11.05 1.48 20160926 090300 11.11 1.55 20160926 090300 11.12 1.51 20160926 090300 11.21 1.53 20160926 090300 11.25 1.54 20160926 090300 11.29 1.56 20160926 090300 11.34 1.57 20160926 090300 11.41 1.58 20160926 090300 11.42 1.57 20160926 090300 11.46 1.58 20160926 090300 11.54 1.59 20160926 090300 11.60 1.58 20160926 090300 11.61 1.59 20160926 090300 11.69 1.59 20160926 090300 11.75 1.60 20160926 090300 11.77 1.59 20160926 090300 11.81 1.60 20160926 090300 11.90 1.60 20160926 090300 11.95 1.61 20160926 090300 8.17 1.39 20160926 090300 8.19 1.39 20160926 090300 8.27 1.23 20160926 090300 8.31 1.39 20160926 090300 8.35 1.22 20160926 090300 8.43 1.38 20160926 090300 8.48 1.41 20160926 090300 8.55 1.38 20160926 090300 8.59 1.26 20160926 090300 8.70 1.38 20160926 090300 8.76 1.42 20160926 090300 8.82 1.38 20160926 090300 8.84 1.28 20160926 090300 8.96 1.38 20160926 090300 9.06 1.38 20160926 090300 9.06 1.44 20160926 090300 9.16 1.30 20160926 090300 9.20 1.38 20160926 090300 9.21 1.38 20160926 090300 9.30 1.45 20160926 090300 9.48 1.32 20160926 090300 9.59 1.47 20160926 090300 9.74 1.33 20160926 090300 9.89 1.49 20160926 090500 6.32 1.44 20160926 090500 6.35 1.44 20160926 090500 6.35 1.45 20160926 090500 6.38 1.45 20160926 090500 6.42 1.45 20160926 090500 6.46 1.46 20160926 090500 6.50 1.46 20160926 090500 6.52 1.43 20160926 090500 6.56 1.46 20160926 090500 6.62 1.46 20160926 090500 6.66 1.43 20160926 090500 6.69 1.47 20160926 090500 6.73 1.45 20160926 090500 6.75 1.46 20160926 090500 6.83 1.43 20160926 090500 6.83 1.45 20160926 090500 6.87 1.43 20160926 090500 6.92 1.43 20160926 090500 7.00 1.42 20160926 090500 7.02 1.42 20160926 090500 7.08 1.41 20160926 090500 7.15 1.42 20160926 090500 7.16 1.41 20160926 090500 7.17 1.40 20160926 090500 7.27 1.39 20160926 090500 7.32 1.42 20160926 090500 7.34 1.39 20160926 090500 7.36 1.38 20160926 090500 7.45 1.37 20160926 090500 7.47 1.38 20160926 090500 7.48 1.38 20160926 090500 7.50 1.40 20160926 090500 7.50 1.42 20160926 090500 7.53 1.38 20160926 090500 7.53 1.41 20160926 090500 7.55 1.39 20160926 090500 7.59 1.42 20160926 090500 7.60 1.39 20160926 090500 7.64 1.43 20160926 090500 7.65 1.40 20160926 090500 7.67 1.40 20160926 090500 7.68 1.40 20160926 090500 7.68 1.41 20160926 090500 7.70 1.45 20160926 090500 7.71 1.41 20160926 090500 7.73 1.41 20160926 090500 7.79 1.46 20160926 090500 7.86 1.47 20160926 090500 8.03 1.49 20160926 090500 8.21 1.49 20160926 090600 6.28 1.49 20160926 090600 6.29 1.49 20160926 090600 6.31 1.49 20160926 090600 6.32 1.49 20160926 090600 6.34 1.50 20160926 090600 6.39 1.48 20160926 090600 6.46 1.51 20160926 090600 6.49 1.47 20160926 090600 6.58 1.52 20160926 090600 6.61 1.46 20160926 090600 6.67 1.41 20160926 090600 6.68 1.41 20160926 090600 6.68 1.52 20160926 090600 6.69 1.41 20160926 090600 6.70 1.42 20160926 090600 6.71 1.41 20160926 090600 6.72 1.42 20160926 090600 6.75 1.41 20160926 090600 6.76 1.42 20160926 090600 6.80 1.53 20160926 090600 6.81 1.42 20160926 090600 6.88 1.42 20160926 090600 6.92 1.54 20160926 090600 6.95 1.42 20160926 090600 7.03 1.42 20160926 090600 7.03 1.55 20160926 090600 7.12 1.42 20160926 090600 7.14 1.55 20160926 090600 7.19 1.42 20160926 090600 7.26 1.56 20160926 090600 7.30 1.43 20160926 090600 7.37 1.43 20160926 090600 7.37 1.56 20160926 090600 7.45 1.55 20160926 090600 7.47 1.43 20160926 090600 7.53 1.44 20160926 090600 7.55 1.45 20160926 090600 7.55 1.55 20160926 090600 7.59 1.45 20160926 090600 7.61 1.46 20160926 090600 7.64 1.47 20160926 090600 7.65 1.55 20160926 090600 7.66 1.48 20160926 090600 7.67 1.49 20160926 090600 7.68 1.50 20160926 090600 7.71 1.51 20160926 090600 7.73 1.51 20160926 090600 7.75 1.54 20160926 090600 7.77 1.51 20160926 090600 7.82 1.51 20160926 090600 7.82 1.54 20160926 090600 7.87 1.52 20160926 090600 7.91 1.52 20160926 090600 7.91 1.53 20160926 090600 7.97 1.52 20160926 090600 8.01 1.53 20160926 090600 8.04 1.53 20160926 090600 8.08 1.53 20160926 090700 6.63 1.25 20160926 090700 6.68 1.24 20160926 090700 6.74 1.23 20160926 090700 6.75 1.26 20160926 090700 6.79 1.22 20160926 090700 6.79 1.41 20160926 090700 6.85 1.32 20160926 090700 6.86 1.07 20160926 090700 6.86 1.21 20160926 090700 6.87 1.29 20160926 090700 6.87 1.30 20160926 090700 6.87 1.31 20160926 090700 6.87 1.40 20160926 090700 6.88 1.08 20160926 090700 6.88 1.27 20160926 090700 6.88 1.28 20160926 090700 6.89 1.09 20160926 090700 6.90 1.25 20160926 090700 6.90 1.26 20160926 090700 6.91 1.24 20160926 090700 6.91 1.26 20160926 090700 6.92 1.10 20160926 090700 6.92 1.20 20160926 090700 6.92 1.40 20160926 090700 6.93 1.07 20160926 090700 6.94 1.24 20160926 090700 6.95 1.11 20160926 090700 6.97 1.31 20160926 090700 6.99 1.12 20160926 090700 6.99 1.18 20160926 090700 6.99 1.26 20160926 090700 7.00 1.40 20160926 090700 7.01 1.08 20160926 090700 7.04 1.13 20160926 090700 7.04 1.28 20160926 090700 7.07 1.17 20160926 090700 7.07 1.26 20160926 090700 7.08 1.40 20160926 090700 7.09 1.15 20160926 090700 7.10 1.29 20160926 090700 7.14 1.30 20160926 090700 7.15 1.16 20160926 090700 7.16 1.16 20160926 090700 7.16 1.39 20160926 090700 7.18 1.31 20160926 090700 7.22 1.33 20160926 090700 7.24 1.26 20160926 090700 7.24 1.39 20160926 090700 7.29 1.35 20160926 090700 7.30 1.29 20160926 090700 7.32 1.39 20160926 090700 7.38 1.37 20160926 090700 7.41 1.39 20160926 090700 7.43 1.25 20160926 090700 7.46 1.28 20160926 090700 7.46 1.39 20160926 090700 7.59 1.27 20160926 090700 7.62 1.25 20160926 090700 7.74 1.26 20160926 090700 7.76 1.25 20160926 090700 7.89 1.25 20160926 090700 7.96 1.24 20160926 090700 8.02 1.24 20160926 090700 8.12 1.24 20160926 090800 6.83 1.36 20160926 090800 6.87 1.35 20160926 090800 6.92 1.36 20160926 090800 6.94 1.33 20160926 090800 6.97 1.11 20160926 090800 7.01 1.12 20160926 090800 7.01 1.36 20160926 090800 7.02 1.12 20160926 090800 7.04 1.32 20160926 090800 7.05 1.12 20160926 090800 7.06 1.36 20160926 090800 7.08 1.09 20160926 090800 7.10 1.12 20160926 090800 7.10 1.14 20160926 090800 7.12 1.30 20160926 090800 7.14 1.36 20160926 090800 7.15 1.13 20160926 090800 7.17 1.10 20160926 090800 7.17 1.15 20160926 090800 7.20 1.13 20160926 090800 7.20 1.29 20160926 090800 7.20 1.36 20160926 090800 7.24 1.13 20160926 090800 7.26 1.16 20160926 090800 7.27 1.11 20160926 090800 7.27 1.36 20160926 090800 7.30 1.14 20160926 090800 7.31 1.27 20160926 090800 7.32 1.36 20160926 090800 7.35 1.14 20160926 090800 7.35 1.18 20160926 090800 7.36 1.13 20160926 090800 7.38 1.36 20160926 090800 7.39 1.14 20160926 090800 7.40 1.36 20160926 090800 7.41 1.36 20160926 090800 7.42 1.14 20160926 090800 7.42 1.36 20160926 090800 7.43 1.26 20160926 090800 7.43 1.36 20160926 090800 7.44 1.14 20160926 090800 7.44 1.19 20160926 090800 7.45 1.15 20160926 090800 7.46 1.36 20160926 090800 7.47 1.44 20160926 090800 7.48 1.36 20160926 090800 7.49 1.15 20160926 090800 7.50 1.20 20160926 090800 7.50 1.37 20160926 090800 7.50 1.42 20160926 090800 7.51 1.15 20160926 090800 7.54 1.15 20160926 090800 7.54 1.37 20160926 090800 7.54 1.40 20160926 090800 7.55 1.24 20160926 090800 7.56 1.37 20160926 090800 7.56 1.38 20160926 090800 7.57 1.15 20160926 090800 7.58 1.22 20160926 090800 7.60 1.16 20160926 090800 7.62 1.16 20160926 090800 7.66 1.23 20160926 090900 2.22 1.48 20160926 090900 2.25 1.48 20160926 090900 2.30 1.48 20160926 090900 2.36 1.48 20160926 090900 2.41 1.48 20160926 090900 2.45 1.48 20160926 090900 2.50 1.49 20160926 090900 2.57 1.48 20160926 090900 2.64 1.49 20160926 090900 2.72 1.49 20160926 090900 2.77 1.49 20160926 090900 2.87 1.50 20160926 090900 2.88 1.49 20160926 090900 3.02 1.49 20160926 090900 3.03 1.50 20160926 090900 3.14 1.50 20160926 090900 3.19 1.49 20160926 090900 3.31 1.51 20160926 090900 3.39 1.49 20160926 090900 3.52 1.52 20160926 090900 3.63 1.48 20160926 090900 3.68 1.53 20160926 090900 3.87 1.54 20160926 090900 3.91 1.46 20160926 090900 4.00 1.54 20160926 090900 4.18 1.55 20160926 090900 4.20 1.45 20160926 090900 4.35 1.56 20160926 090900 4.47 1.44 20160926 090900 4.49 1.56 20160926 090900 4.61 1.57 20160926 090900 4.69 1.43 20160926 090900 4.86 1.57 20160926 090900 4.96 1.41 20160926 090900 5.16 1.56 20160926 090900 5.21 1.40 20160926 090900 5.41 1.56 20160926 090900 5.49 1.38 20160926 090900 5.71 1.38 20160926 090900 5.72 1.56 20160926 090900 6.03 1.55 20160926 090900 6.06 1.40 20160926 090900 6.34 1.55 20160926 090900 6.44 1.41 20160926 090900 6.60 1.55 20160926 090900 6.74 1.43 20160926 090900 6.92 1.54 20160926 090900 7.11 1.45 20160926 090900 7.23 1.54 20160926 090900 7.29 1.52 20160926 090900 7.33 1.50 20160926 090900 7.38 1.48 20160926 090900 7.42 1.46 20160926 090900 7.46 1.47 20160926 090900 7.81 1.49 20160926 090900 8.11 1.50 20160926 090900 8.44 1.52 20160926 090900 8.64 1.53 20160926 090900 8.71 1.53 20160926 090900 8.74 1.53 20160926 090900 8.85 1.53 20160926 090900 8.88 1.54 20160926 090900 8.98 1.54 20160926 091000 6.05 1.38 20160926 091000 6.31 1.40 20160926 091000 6.58 1.42 20160926 091000 6.95 1.44 20160926 091000 7.24 1.46 20160926 091000 7.69 1.48 20160926 091000 8.17 1.51 20160926 091000 8.61 1.53 20160926 091000 8.98 1.54 20160926 091000 9.07 1.55 20160926 092800 12.90 3.89 20160926 092800 13.33 4.02 20160926 092800 13.75 4.14 20160926 092800 14.23 4.25 20160926 092800 14.66 4.33 20160926 092800 15.12 4.41 20160926 092800 15.58 4.50 20160926 092800 15.98 4.58 20160926 092800 16.42 4.67 20160926 092800 16.89 4.76 20160926 092800 17.30 4.85 20160926 092800 17.72 4.94 20160926 092800 18.01 4.99 20160926 092800 18.32 5.03 20160926 092800 18.67 5.08 20160926 092800 18.93 5.12 20160926 092800 19.20 5.16 20160926 092800 19.47 5.20 20160926 092800 19.71 5.24 20160926 092800 20.01 5.30 20160926 092800 20.27 5.34 20160926 092800 20.52 5.38 20160926 092800 20.87 5.42 20160926 092800 21.18 5.45 20160926 092800 21.46 5.48 20160926 092800 21.85 5.52 20160926 092800 22.09 5.53 20160926 092800 22.29 5.53 20160926 092800 22.54 5.54 20160926 092800 22.78 5.53 20160926 092800 22.99 5.54 20160926 092800 23.23 5.54 20160926 092800 23.47 5.55 20160926 092800 23.68 5.55 20160926 092800 23.91 5.56 20160926 092800 24.10 5.56 20160926 094100 8.80 -0.44 20160926 094100 8.84 -0.44 20160926 094100 8.88 -0.43 20160926 094100 8.92 -0.43 20160926 094100 8.95 -0.43 20160926 094100 8.98 -0.42 20160926 094100 9.00 -0.41 20160926 094100 9.01 -0.41 20160926 094100 9.05 -0.42 20160926 094100 9.06 -0.41 20160926 094200 10.01 1.24 20160926 094200 10.04 0.68 20160926 094200 10.06 1.02 20160926 094200 10.09 1.09 20160926 094200 10.19 1.07 20160926 094200 10.23 1.24 20160926 094200 10.30 1.05 20160926 094200 10.30 1.10 20160926 094200 10.33 0.76 20160926 094200 10.37 1.03 20160926 094200 10.44 1.25 20160926 094200 10.45 1.01 20160926 094200 10.54 0.99 20160926 094200 10.59 0.84 20160926 094200 10.59 1.18 20160926 094200 10.63 0.97 20160926 094200 10.64 1.25 20160926 094200 10.70 0.96 20160926 094200 10.78 0.93 20160926 094200 10.81 1.25 20160926 094200 10.85 0.91 20160926 094200 7.44 0.25 20160926 094200 7.87 0.34 20160926 094200 8.32 0.42 20160926 094200 8.50 -0.26 20160926 094200 8.50 -0.30 20160926 094200 8.53 -0.21 20160926 094200 8.56 -0.15 20160926 094200 8.59 -0.10 20160926 094200 8.63 -0.05 20160926 094200 8.64 -0.32 20160926 094200 8.67 0.01 20160926 094200 8.68 0.07 20160926 094200 8.70 0.50 20160926 094200 8.72 0.13 20160926 094200 8.74 -0.33 20160926 094200 8.77 0.19 20160926 094200 8.82 -0.34 20160926 094200 8.90 -0.36 20160926 094200 8.94 0.27 20160926 094200 8.94 0.59 20160926 094200 8.97 -0.37 20160926 094200 9.02 -0.38 20160926 094200 9.02 1.23 20160926 094200 9.04 -0.40 20160926 094200 9.09 0.34 20160926 094200 9.14 0.68 20160926 094200 9.14 1.24 20160926 094200 9.18 1.22 20160926 094200 9.30 0.43 20160926 094200 9.30 1.21 20160926 094200 9.36 0.77 20160926 094200 9.37 1.24 20160926 094200 9.44 1.19 20160926 094200 9.53 0.51 20160926 094200 9.55 0.85 20160926 094200 9.58 1.17 20160926 094200 9.60 1.24 20160926 094200 9.72 1.15 20160926 094200 9.74 0.58 20160926 094200 9.80 0.93 20160926 094200 9.82 1.24 20160926 094200 9.83 1.13 20160926 094200 9.96 1.11 20160926 094300 4.91 -0.53 20160926 094300 5.01 -0.51 20160926 094300 5.02 -0.51 20160926 094300 5.12 -0.49 20160926 094300 5.20 -0.47 20160926 094300 5.31 -0.46 20160926 094300 5.34 0.03 20160926 094300 5.39 -0.43 20160926 094300 5.41 -0.44 20160926 094300 5.44 0.01 20160926 094300 5.49 -0.43 20160926 094300 5.55 -0.02 20160926 094300 5.58 -0.39 20160926 094300 5.60 -0.42 20160926 094300 5.65 -0.04 20160926 094300 5.66 -0.26 20160926 094300 5.66 -0.29 20160926 094300 5.67 -0.22 20160926 094300 5.67 -0.32 20160926 094300 5.68 -0.20 20160926 094300 5.68 -0.35 20160926 094300 5.70 -0.38 20160926 094300 5.70 -0.42 20160926 094300 5.71 -0.16 20160926 094300 5.73 -0.40 20160926 094300 5.76 -0.35 20160926 094300 5.77 -0.07 20160926 094300 5.88 -0.10 20160926 094300 5.90 -0.10 20160926 094300 5.97 -0.31 20160926 094300 6.04 -0.13 20160926 094300 6.14 -0.14 20160926 094300 6.16 -0.03 20160926 094300 6.19 -0.26 20160926 094300 6.26 -0.15 20160926 094300 6.33 -0.06 20160926 094300 6.33 -0.07 20160926 094300 6.36 -0.08 20160926 094300 6.37 -0.17 20160926 094300 6.37 -0.22 20160926 094300 6.39 -0.10 20160926 094300 6.40 -0.08 20160926 094300 6.42 0.03 20160926 094300 6.42 -0.11 20160926 094300 6.45 -0.13 20160926 094300 6.46 -0.18 20160926 094300 6.47 -0.11 20160926 094300 6.48 -0.14 20160926 094300 6.50 -0.16 20160926 094300 6.54 -0.13 20160926 094300 6.54 -0.17 20160926 094300 6.57 -0.19 20160926 094300 6.58 -0.19 20160926 094300 6.60 -0.15 20160926 094300 6.67 -0.17 20160926 094300 6.68 -0.21 20160926 094300 6.73 0.11 20160926 094300 6.75 -0.19 20160926 094300 6.79 -0.22 20160926 094300 6.81 -0.21 20160926 094300 6.87 -0.24 20160926 094300 6.89 -0.23 20160926 094300 7.11 0.19 20160926 094400 2.04 1.37 20160926 094400 2.17 1.35 20160926 094400 2.34 1.33 20160926 094400 2.50 1.30 20160926 094400 2.65 1.28 20160926 094400 2.82 1.26 20160926 094400 2.97 1.23 20160926 094400 3.12 1.21 20160926 094400 3.18 1.19 20160926 094400 3.22 1.17 20160926 094400 3.26 1.15 20160926 094400 3.29 1.13 20160926 094400 3.36 1.11 20160926 094400 3.40 1.09 20160926 094400 3.44 1.07 20160926 094400 3.46 1.05 20160926 094400 3.49 1.03 20160926 094400 3.52 1.00 20160926 094400 3.53 0.97 20160926 094400 3.55 0.94 20160926 094400 3.63 0.91 20160926 094400 3.66 0.87 20160926 094400 3.68 0.85 20160926 094400 3.72 0.81 20160926 094400 3.76 0.78 20160926 094400 3.80 0.75 20160926 094400 3.87 0.75 20160926 094400 3.95 0.76 20160926 094400 4.09 0.76 20160926 094400 4.16 0.77 20160926 094400 4.26 0.77 20160926 094400 4.36 0.78 20160926 094400 4.45 0.78 20160926 094400 4.57 0.78 20160926 094400 4.68 0.78 20160926 094400 4.75 0.77 20160926 094400 4.80 0.77 20160926 094400 4.95 0.76 20160926 094400 5.05 0.75 20160926 094400 5.11 0.10 20160926 094400 5.13 0.74 20160926 094400 5.18 0.08 20160926 094400 5.25 0.12 20160926 094400 5.25 0.73 20160926 094400 5.27 0.05 20160926 094400 5.38 0.73 20160926 094400 5.42 0.15 20160926 094400 5.52 0.72 20160926 094400 5.60 0.18 20160926 094400 5.63 0.70 20160926 094400 5.76 0.65 20160926 094400 5.80 0.21 20160926 094400 5.92 0.60 20160926 094400 5.98 0.23 20160926 094400 6.06 0.56 20160926 094400 6.21 0.25 20160926 094400 6.26 0.51 20160926 094400 6.43 0.46 20160926 094400 6.45 0.28 20160926 094400 6.56 0.42 20160926 094400 6.67 0.30 20160926 094400 6.72 0.38 20160926 094400 6.86 0.33 20160926 094500 10.40 1.83 20160926 094500 10.80 1.91 20160926 094500 10.97 1.84 20160926 094500 11.51 1.85 20160926 094500 11.88 1.86 20160926 094500 12.07 1.90 20160926 094500 12.32 1.87 20160926 094500 12.96 1.88 20160926 094500 13.22 1.89 20160926 094500 1.79 1.43 20160926 094500 1.81 1.41 20160926 094500 1.83 1.44 20160926 094500 1.89 1.40 20160926 094500 1.90 1.45 20160926 094500 2.02 1.46 20160926 094500 2.14 1.47 20160926 094500 2.32 1.49 20160926 094500 2.52 1.50 20160926 094500 2.70 1.52 20160926 094500 3.04 1.54 20160926 094500 3.43 1.55 20160926 094500 3.81 1.57 20160926 094500 4.13 1.58 20160926 094500 4.51 1.60 20160926 094500 4.90 1.62 20160926 094500 5.20 1.63 20160926 094500 5.55 1.64 20160926 094500 5.86 1.65 20160926 094500 6.04 1.66 20160926 094500 6.18 1.66 20160926 094500 6.43 1.67 20160926 094500 6.62 1.67 20160926 094500 6.78 1.68 20160926 094500 6.99 1.68 20160926 094500 7.20 1.69 20160926 094500 7.41 1.70 20160926 094500 7.61 1.71 20160926 094500 7.72 1.72 20160926 094500 7.84 1.74 20160926 094500 7.94 1.75 20160926 094500 8.08 1.76 20160926 094500 8.28 1.77 20160926 094500 8.44 1.79 20160926 094500 8.54 1.94 20160926 094500 8.57 1.79 20160926 094500 8.60 1.94 20160926 094500 8.74 1.80 20160926 094500 8.74 1.93 20160926 094500 8.84 1.95 20160926 094500 8.84 1.96 20160926 094500 8.85 1.95 20160926 094500 8.86 1.96 20160926 094500 8.91 1.96 20160926 094500 8.92 1.95 20160926 094500 8.98 1.95 20160926 094500 9.07 1.95 20160926 094500 9.11 1.92 20160926 094500 9.17 1.95 20160926 094500 9.21 1.81 20160926 094500 9.28 1.96 20160926 094500 9.33 1.95 20160926 094500 9.71 1.82 20160926 094500 9.78 1.92 20160926 094600 10.01 1.95 20160926 094600 10.01 2.16 20160926 094600 10.08 2.18 20160926 094600 10.13 2.18 20160926 094600 10.26 2.19 20160926 094600 10.31 2.19 20160926 094600 10.44 2.21 20160926 094600 8.31 1.91 20160926 094600 8.34 1.93 20160926 094600 8.35 1.91 20160926 094600 8.39 1.95 20160926 094600 8.40 1.92 20160926 094600 8.45 1.97 20160926 094600 8.49 1.93 20160926 094600 8.49 1.98 20160926 094600 8.55 2.00 20160926 094600 8.56 1.94 20160926 094600 8.62 2.01 20160926 094600 8.64 1.95 20160926 094600 8.68 2.03 20160926 094600 8.73 1.97 20160926 094600 8.76 2.05 20160926 094600 8.79 1.98 20160926 094600 8.84 2.05 20160926 094600 8.86 1.99 20160926 094600 8.87 1.95 20160926 094600 8.89 1.95 20160926 094600 8.91 2.05 20160926 094600 8.94 1.95 20160926 094600 8.94 2.01 20160926 094600 8.96 2.06 20160926 094600 8.99 1.95 20160926 094600 9.02 2.06 20160926 094600 9.05 1.95 20160926 094600 9.07 2.01 20160926 094600 9.08 2.06 20160926 094600 9.11 2.06 20160926 094600 9.12 1.95 20160926 094600 9.15 2.06 20160926 094600 9.20 2.00 20160926 094600 9.20 2.06 20160926 094600 9.21 1.95 20160926 094600 9.23 2.06 20160926 094600 9.28 2.07 20160926 094600 9.31 1.95 20160926 094600 9.31 2.00 20160926 094600 9.38 2.09 20160926 094600 9.39 1.95 20160926 094600 9.45 1.99 20160926 094600 9.48 1.95 20160926 094600 9.50 2.11 20160926 094600 9.58 1.95 20160926 094600 9.58 1.99 20160926 094600 9.62 2.13 20160926 094600 9.67 1.95 20160926 094600 9.69 1.98 20160926 094600 9.75 1.95 20160926 094600 9.75 2.14 20160926 094600 9.81 1.97 20160926 094600 9.84 1.95 20160926 094600 9.92 2.16 20160926 094600 9.93 1.96 20160926 094600 9.94 1.95 20160926 094700 10.08 1.95 20160926 094700 10.34 1.93 20160926 094700 10.65 1.92 20160926 094700 10.97 1.90 20160926 094700 11.07 1.72 20160926 094700 11.07 1.74 20160926 094700 11.09 1.75 20160926 094700 11.09 1.79 20160926 094700 11.11 1.77 20160926 094700 11.12 1.70 20160926 094700 11.14 1.68 20160926 094700 11.18 1.79 20160926 094700 11.25 1.89 20160926 094700 11.26 1.80 20160926 094700 11.29 1.80 20160926 094700 11.35 1.81 20160926 094700 11.39 1.81 20160926 094700 11.42 1.82 20160926 094700 11.43 1.83 20160926 094700 11.47 1.84 20160926 094700 11.52 1.84 20160926 094700 11.55 1.85 20160926 094700 11.59 1.85 20160926 094700 11.59 1.88 20160926 094700 11.63 1.86 20160926 094700 11.67 1.86 20160926 094700 11.70 1.86 20160926 094700 11.73 1.87 20160926 094700 9.03 2.09 20160926 094700 9.05 2.10 20160926 094700 9.07 2.12 20160926 094700 9.10 2.13 20160926 094700 9.13 2.09 20160926 094700 9.13 2.15 20160926 094700 9.16 2.16 20160926 094700 9.19 2.00 20160926 094700 9.19 2.18 20160926 094700 9.21 1.99 20160926 094700 9.23 2.19 20160926 094700 9.24 2.01 20160926 094700 9.27 2.01 20160926 094700 9.27 2.20 20160926 094700 9.31 2.01 20160926 094700 9.31 2.20 20160926 094700 9.33 2.10 20160926 094700 9.35 2.17 20160926 094700 9.37 2.02 20160926 094700 9.39 2.15 20160926 094700 9.42 2.13 20160926 094700 9.43 2.03 20160926 094700 9.46 2.12 20160926 094700 9.48 2.03 20160926 094700 9.49 1.98 20160926 094700 9.50 2.10 20160926 094700 9.51 2.12 20160926 094700 9.53 2.03 20160926 094700 9.53 2.08 20160926 094700 9.56 2.06 20160926 094700 9.60 2.04 20160926 094700 9.67 2.13 20160926 094700 9.79 1.96 20160926 094700 9.84 2.15 20160926 094800 10.05 1.70 20160926 094800 10.24 1.69 20160926 094800 10.37 1.68 20160926 094800 10.39 1.68 20160926 094800 10.41 1.68 20160926 094800 10.41 1.69 20160926 094800 10.42 1.68 20160926 094800 10.42 1.69 20160926 094800 10.43 1.69 20160926 094800 10.47 1.69 20160926 094800 10.55 1.70 20160926 094800 10.58 1.70 20160926 094800 10.65 1.70 20160926 094800 10.71 1.70 20160926 094800 10.75 1.71 20160926 094800 10.77 1.71 20160926 094800 10.79 1.71 20160926 094800 10.82 1.71 20160926 094800 10.83 1.71 20160926 094800 10.85 1.70 20160926 094800 10.89 1.69 20160926 094800 10.93 1.68 20160926 094800 10.97 1.67 20160926 094800 11.03 1.66 20160926 094800 11.08 1.65 20160926 094800 11.14 1.64 20160926 094800 11.15 1.67 20160926 094800 11.21 1.65 20160926 094800 11.22 1.64 20160926 094800 7.21 1.42 20160926 094800 7.30 1.43 20160926 094800 7.39 1.44 20160926 094800 7.49 1.45 20160926 094800 7.59 1.46 20160926 094800 7.67 1.47 20160926 094800 7.77 1.48 20160926 094800 7.87 1.49 20160926 094800 7.96 1.50 20160926 094800 8.05 1.51 20160926 094800 8.13 1.52 20160926 094800 8.22 1.54 20160926 094800 8.31 1.56 20160926 094800 8.38 1.57 20160926 094800 8.45 1.59 20160926 094800 8.53 1.61 20160926 094800 8.60 1.63 20160926 094800 8.67 1.64 20160926 094800 8.72 1.66 20160926 094800 8.76 1.67 20160926 094800 8.79 1.68 20160926 094800 8.82 1.69 20160926 094800 8.87 1.70 20160926 094800 8.92 1.71 20160926 094800 8.95 1.72 20160926 094800 9.02 1.74 20160926 094800 9.07 1.75 20160926 094800 9.16 1.75 20160926 094800 9.29 1.75 20160926 094800 9.44 1.74 20160926 094800 9.59 1.73 20160926 094800 9.72 1.72 20160926 094800 9.88 1.71 20160926 094900 0.32 1.01 20160926 094900 0.42 1.00 20160926 094900 0.53 1.02 20160926 094900 0.54 1.17 20160926 094900 0.65 1.17 20160926 094900 0.69 0.99 20160926 094900 0.79 1.04 20160926 094900 0.93 1.18 20160926 094900 1.03 0.98 20160926 094900 1.09 1.05 20160926 094900 1.13 1.16 20160926 094900 1.39 0.97 20160926 094900 1.47 1.19 20160926 094900 1.48 1.07 20160926 094900 1.65 1.15 20160926 094900 1.70 0.96 20160926 094900 1.90 1.16 20160926 094900 1.97 1.08 20160926 094900 2.07 0.94 20160926 094900 2.08 1.20 20160926 094900 2.20 1.26 20160926 094900 2.21 1.16 20160926 094900 2.44 0.93 20160926 094900 2.44 1.10 20160926 094900 2.53 1.16 20160926 094900 2.60 1.21 20160926 094900 2.80 1.25 20160926 094900 2.84 1.12 20160926 094900 2.86 1.17 20160926 094900 2.92 0.93 20160926 094900 3.13 1.17 20160926 094900 3.21 1.22 20160926 094900 3.31 0.94 20160926 094900 3.31 1.13 20160926 094900 3.47 1.17 20160926 094900 3.60 1.23 20160926 094900 3.77 0.94 20160926 094900 3.78 1.15 20160926 094900 3.83 1.17 20160926 094900 4.16 1.17 20160926 094900 4.21 1.17 20160926 094900 4.25 0.95 20160926 094900 4.66 0.95 20160926 094900 5.15 0.96 20160926 094900 5.63 0.97 20160926 094900 6.13 0.97 20160926 094900 6.48 0.98 20160926 094900 6.52 1.00 20160926 094900 6.59 1.03 20160926 094900 6.66 1.05 20160926 094900 6.70 1.07 20160926 094900 6.76 1.09 20160926 094900 6.82 1.11 20160926 094900 6.88 1.13 20160926 094900 6.93 1.15 20160926 094900 6.96 1.18 20160926 094900 6.97 1.21 20160926 094900 6.99 1.24 20160926 094900 7.01 1.27 20160926 094900 7.03 1.30 20160926 094900 7.07 1.34 20160926 094900 7.11 1.36 20160926 094900 7.15 1.39 20160926 095000 1.74 1.28 20160926 095000 1.77 1.30 20160926 095000 2.25 1.32 20160926 095000 2.88 1.33 20160926 095000 3.73 1.35 20160926 095000 4.63 1.37 20160926 095000 5.15 1.38 20160926 095000 5.28 1.39 20160926 095000 5.40 1.39 20160926 095000 5.53 1.40 20160926 095000 5.65 1.40 20160926 095000 5.76 1.41 20160926 095000 5.89 1.41 20160926 095000 6.02 1.42 20160926 095000 6.12 1.42 20160926 095000 6.21 1.43 20160926 095000 6.30 1.43 20160926 095000 6.37 1.44 20160926 095000 6.45 1.45 20160926 095000 6.53 1.45 20160926 095000 6.62 1.46 20160926 095000 6.70 1.47 20160926 095000 6.79 1.47 20160926 095000 6.89 1.48 20160926 095000 6.91 1.49 20160926 095000 6.93 1.60 20160926 095000 6.94 1.49 20160926 095000 6.94 1.61 20160926 095000 6.95 1.59 20160926 095000 6.97 1.50 20160926 095000 6.98 1.59 20160926 095000 6.98 1.61 20160926 095000 7.01 1.50 20160926 095000 7.01 1.62 20160926 095000 7.02 1.58 20160926 095000 7.05 1.63 20160926 095000 7.06 1.51 20160926 095000 7.06 1.57 20160926 095000 7.09 1.52 20160926 095000 7.09 1.63 20160926 095000 7.12 1.56 20160926 095000 7.13 1.64 20160926 095000 7.15 1.52 20160926 095000 7.16 1.55 20160926 095000 7.19 1.53 20160926 095000 7.19 1.65 20160926 095000 7.21 1.54 20160926 095000 7.23 1.53 20160926 095000 7.23 1.66 20160926 095000 7.28 1.67 20160926 095000 7.34 1.68 20160926 095000 7.40 1.68 20160926 095000 7.45 1.70 20160926 095000 7.48 1.75 20160926 095000 7.51 1.71 20160926 095000 7.52 1.75 20160926 095000 7.56 1.72 20160926 095000 7.58 1.75 20160926 095000 7.62 1.73 20160926 095000 7.64 1.76 20160926 095000 7.68 1.74 20160926 095000 7.71 1.76 20160926 095000 7.73 1.75 20160926 095000 7.77 1.76 20160926 095100 10.21 2.30 20160926 095100 10.44 2.32 20160926 095100 10.70 2.35 20160926 095100 10.97 2.38 20160926 095100 11.17 2.40 20160926 095100 11.42 2.43 20160926 095100 11.66 2.46 20160926 095100 11.89 2.48 20160926 095100 12.09 2.51 20160926 095100 12.32 2.53 20160926 095100 12.55 2.56 20160926 095100 7.34 1.76 20160926 095100 7.36 1.75 20160926 095100 7.36 1.77 20160926 095100 7.37 1.78 20160926 095100 7.38 1.74 20160926 095100 7.38 1.79 20160926 095100 7.39 1.75 20160926 095100 7.41 1.80 20160926 095100 7.44 1.75 20160926 095100 7.45 1.80 20160926 095100 7.49 1.81 20160926 095100 7.54 1.82 20160926 095100 7.67 1.83 20160926 095100 7.81 1.85 20160926 095100 7.97 1.87 20160926 095100 8.16 1.89 20160926 095100 8.34 1.91 20160926 095100 8.55 1.93 20160926 095100 8.59 2.08 20160926 095100 8.62 2.08 20160926 095100 8.62 2.09 20160926 095100 8.64 2.09 20160926 095100 8.69 2.10 20160926 095100 8.71 2.11 20160926 095100 8.73 1.95 20160926 095100 8.73 2.08 20160926 095100 8.74 2.12 20160926 095100 8.78 2.13 20160926 095100 8.80 2.14 20160926 095100 8.85 2.15 20160926 095100 8.86 2.09 20160926 095100 8.94 1.97 20160926 095100 8.98 2.09 20160926 095100 9.02 2.17 20160926 095100 9.12 2.09 20160926 095100 9.17 1.99 20160926 095100 9.22 2.01 20160926 095100 9.23 2.09 20160926 095100 9.23 2.20 20160926 095100 9.28 2.02 20160926 095100 9.34 2.03 20160926 095100 9.36 2.09 20160926 095100 9.40 2.04 20160926 095100 9.42 2.22 20160926 095100 9.46 2.05 20160926 095100 9.50 2.10 20160926 095100 9.51 2.06 20160926 095100 9.57 2.08 20160926 095100 9.62 2.10 20160926 095100 9.63 2.09 20160926 095100 9.69 2.25 20160926 095100 9.95 2.28 20160926 095200 10.76 2.27 20160926 095200 10.84 2.26 20160926 095200 10.90 2.28 20160926 095200 11.04 2.30 20160926 095200 11.07 2.28 20160926 095200 11.19 2.32 20160926 095200 11.32 2.28 20160926 095200 11.32 2.33 20160926 095200 11.49 2.34 20160926 095200 11.57 2.30 20160926 095200 11.62 2.45 20160926 095200 11.65 2.45 20160926 095200 11.67 2.36 20160926 095200 11.67 2.44 20160926 095200 11.68 2.46 20160926 095200 11.70 2.47 20160926 095200 11.71 2.44 20160926 095200 11.73 2.48 20160926 095200 11.75 2.48 20160926 095200 11.77 2.31 20160926 095200 11.77 2.43 20160926 095200 11.78 2.49 20160926 095200 11.80 2.50 20160926 095200 11.81 2.42 20160926 095200 11.84 2.37 20160926 095200 11.84 2.51 20160926 095200 11.86 2.42 20160926 095200 11.86 2.52 20160926 095200 11.92 2.41 20160926 095200 11.92 2.53 20160926 095200 11.97 2.40 20160926 095200 12.00 2.35 20160926 095200 12.00 2.38 20160926 095200 12.02 2.39 20160926 095200 12.02 2.53 20160926 095200 12.03 2.32 20160926 095200 12.03 2.34 20160926 095200 12.04 2.33 20160926 095200 12.07 2.35 20160926 095200 12.08 2.32 20160926 095200 12.10 2.27 20160926 095200 12.10 2.32 20160926 095200 12.12 2.31 20160926 095200 12.12 2.55 20160926 095200 12.16 2.30 20160926 095200 12.18 2.29 20160926 095200 12.18 2.36 20160926 095200 12.19 2.28 20160926 095200 12.23 2.28 20160926 095200 12.24 2.56 20160926 095200 12.25 2.36 20160926 095200 12.28 2.34 20160926 095200 12.35 2.36 20160926 095200 12.35 2.56 20160926 095200 12.45 2.36 20160926 095200 12.50 2.57 20160926 095200 12.53 2.37 20160926 095200 12.54 2.35 20160926 095200 12.63 2.37 20160926 095200 12.66 2.58 20160926 095200 12.72 2.37 20160926 095200 12.76 2.37 20160926 095200 12.78 2.58 20160926 095200 12.83 2.59 20160926 095300 10.12 2.12 20160926 095300 10.13 2.08 20160926 095300 10.13 2.10 20160926 095300 10.17 2.14 20160926 095300 10.23 2.16 20160926 095300 10.34 2.18 20160926 095300 10.48 2.20 20160926 095300 10.60 2.21 20160926 095300 10.79 2.29 20160926 095300 10.80 2.23 20160926 095300 10.81 2.26 20160926 095300 10.82 2.28 20160926 095300 10.82 2.31 20160926 095300 10.83 2.25 20160926 095300 10.87 2.32 20160926 095300 10.87 2.34 20160926 095300 10.95 2.35 20160926 095300 10.98 2.37 20160926 095300 11.09 2.36 20160926 095300 11.19 2.35 20160926 095300 11.23 2.34 20160926 095300 11.31 2.33 20160926 095300 11.34 2.32 20160926 095300 11.40 2.31 20160926 095300 11.46 2.30 20160926 095300 11.47 2.29 20160926 095300 11.51 2.28 20160926 095300 11.59 2.28 20160926 095300 11.65 2.28 20160926 095300 11.75 2.28 20160926 095300 11.80 2.28 20160926 095300 11.91 2.27 20160926 095300 12.02 2.28 20160926 095300 6.37 1.87 20160926 095300 6.41 1.88 20160926 095300 6.46 1.88 20160926 095300 6.48 1.88 20160926 095300 6.57 1.89 20160926 095300 6.61 1.89 20160926 095300 6.75 1.90 20160926 095300 6.92 1.91 20160926 095300 7.05 1.93 20160926 095300 7.18 1.91 20160926 095300 7.22 1.94 20160926 095300 7.40 1.95 20160926 095300 7.42 1.91 20160926 095300 7.58 1.97 20160926 095300 7.73 1.93 20160926 095300 7.73 1.98 20160926 095300 8.01 1.99 20160926 095300 8.10 1.96 20160926 095300 8.29 2.01 20160926 095300 8.43 1.98 20160926 095300 8.56 2.02 20160926 095300 8.81 2.03 20160926 095300 8.82 2.01 20160926 095300 9.08 2.04 20160926 095300 9.20 2.03 20160926 095300 9.39 2.05 20160926 095300 9.70 2.06 20160926 095300 9.93 2.07 20160926 095400 10.03 1.96 20160926 095400 10.10 2.05 20160926 095400 10.20 1.65 20160926 095400 10.22 1.93 20160926 095400 10.23 2.05 20160926 095400 10.32 2.12 20160926 095400 10.44 1.89 20160926 095400 10.51 2.05 20160926 095400 10.66 1.86 20160926 095400 10.70 1.67 20160926 095400 10.72 2.16 20160926 095400 10.73 2.05 20160926 095400 10.73 2.15 20160926 095400 10.73 2.17 20160926 095400 10.86 2.18 20160926 095400 10.88 1.83 20160926 095400 11.05 2.06 20160926 095400 11.08 1.80 20160926 095400 11.13 2.19 20160926 095400 11.16 1.70 20160926 095400 11.27 1.76 20160926 095400 11.28 1.75 20160926 095400 11.28 1.76 20160926 095400 11.28 2.07 20160926 095400 11.29 1.76 20160926 095400 11.31 1.75 20160926 095400 11.37 1.75 20160926 095400 11.45 1.74 20160926 095400 11.52 1.74 20160926 095400 11.53 1.72 20160926 095400 11.54 2.20 20160926 095400 11.64 2.09 20160926 095400 11.65 1.73 20160926 095400 11.99 2.21 20160926 095400 12.07 2.11 20160926 095400 12.44 2.14 20160926 095400 12.66 2.22 20160926 095400 12.72 2.15 20160926 095400 13.14 2.18 20160926 095400 13.42 2.24 20160926 095400 13.47 2.20 20160926 095400 13.88 2.23 20160926 095400 14.13 2.24 20160926 095400 8.03 1.51 20160926 095400 8.07 1.51 20160926 095400 8.12 1.50 20160926 095400 8.12 1.52 20160926 095400 8.15 1.49 20160926 095400 8.19 1.48 20160926 095400 8.22 1.47 20160926 095400 8.25 1.47 20160926 095400 8.52 1.55 20160926 095400 8.93 1.58 20160926 095400 9.36 1.60 20160926 095400 9.46 2.04 20160926 095400 9.59 2.02 20160926 095400 9.59 2.06 20160926 095400 9.60 2.05 20160926 095400 9.72 2.05 20160926 095400 9.75 1.62 20160926 095400 9.82 1.99 20160926 095400 9.91 2.09 20160926 095400 9.93 2.05 20160926 095500 10.31 1.23 20160926 095500 10.76 1.24 20160926 095500 10.77 1.25 20160926 095500 10.84 1.26 20160926 095500 10.97 1.28 20160926 095500 11.04 1.29 20160926 095500 11.22 1.30 20160926 095500 11.37 1.31 20160926 095500 11.60 1.33 20160926 095500 11.82 1.34 20160926 095500 11.99 1.35 20160926 095500 12.15 1.37 20160926 095500 12.26 1.38 20160926 095500 12.43 1.39 20160926 095500 12.63 1.41 20160926 095500 12.80 1.42 20160926 095500 13.04 1.44 20160926 095500 13.14 1.30 20160926 095500 13.20 1.45 20160926 095500 13.48 1.47 20160926 095500 13.62 1.44 20160926 095500 13.62 1.47 20160926 095500 13.67 1.41 20160926 095500 13.67 1.43 20160926 095500 13.71 1.39 20160926 095500 13.72 1.31 20160926 095500 13.73 1.33 20160926 095500 13.73 1.35 20160926 095500 13.73 1.37 20160926 095500 4.04 1.00 20160926 095500 4.14 1.00 20160926 095500 4.17 1.02 20160926 095500 4.28 1.03 20160926 095500 4.45 1.05 20160926 095500 4.46 1.02 20160926 095500 4.61 1.06 20160926 095500 4.74 1.03 20160926 095500 4.82 1.08 20160926 095500 5.01 1.10 20160926 095500 5.12 1.05 20160926 095500 5.20 1.12 20160926 095500 5.45 1.14 20160926 095500 5.49 1.06 20160926 095500 5.74 1.18 20160926 095500 5.86 1.08 20160926 095500 5.97 1.20 20160926 095500 6.22 1.09 20160926 095500 6.30 1.24 20160926 095500 6.60 1.11 20160926 095500 6.61 1.27 20160926 095500 6.96 1.31 20160926 095500 7.05 1.13 20160926 095500 7.27 1.35 20160926 095500 7.39 1.14 20160926 095500 7.62 1.38 20160926 095500 7.68 1.15 20160926 095500 8.00 1.42 20160926 095500 8.10 1.16 20160926 095500 8.28 1.46 20160926 095500 8.29 1.45 20160926 095500 8.50 1.17 20160926 095500 8.95 1.19 20160926 095500 9.33 1.20 20160926 095500 9.82 1.21 20160926 095600 10.35 1.23 20160926 095600 10.85 1.24 20160926 095600 11.44 1.26 20160926 095600 12.04 1.27 20160926 095600 12.63 1.29 20160926 095600 4.70 1.05 20160926 095600 4.72 1.06 20160926 095600 4.77 1.04 20160926 095600 4.78 1.03 20160926 095600 4.83 1.03 20160926 095600 4.84 1.02 20160926 095600 4.84 1.06 20160926 095600 4.85 1.01 20160926 095600 4.91 1.00 20160926 095600 4.92 1.01 20160926 095600 4.96 1.06 20160926 095600 5.15 1.07 20160926 095600 5.30 1.07 20160926 095600 5.34 0.97 20160926 095600 5.49 1.07 20160926 095600 5.54 0.96 20160926 095600 5.72 1.08 20160926 095600 5.74 0.95 20160926 095600 5.91 1.08 20160926 095600 6.00 0.93 20160926 095600 6.16 1.08 20160926 095600 6.22 0.92 20160926 095600 6.36 1.09 20160926 095600 6.41 0.91 20160926 095600 6.68 1.10 20160926 095600 6.69 0.89 20160926 095600 6.87 0.88 20160926 095600 6.99 0.88 20160926 095600 7.00 1.12 20160926 095600 7.12 0.87 20160926 095600 7.26 0.86 20160926 095600 7.28 1.13 20160926 095600 7.42 0.86 20160926 095600 7.54 0.85 20160926 095600 7.55 1.14 20160926 095600 7.71 0.85 20160926 095600 7.82 1.15 20160926 095600 7.87 0.84 20160926 095600 7.90 0.82 20160926 095600 8.05 0.83 20160926 095600 8.13 1.16 20160926 095600 8.14 0.84 20160926 095600 8.25 0.84 20160926 095600 8.27 0.83 20160926 095600 8.35 0.84 20160926 095600 8.43 1.17 20160926 095600 8.47 0.84 20160926 095600 8.58 0.85 20160926 095600 8.65 0.84 20160926 095600 8.65 1.18 20160926 095600 8.69 0.85 20160926 095600 8.82 0.85 20160926 095600 8.94 0.86 20160926 095600 9.03 0.86 20160926 095600 9.15 1.19 20160926 095600 9.74 1.21 20160926 095700 4.45 0.64 20160926 095700 4.60 0.64 20160926 095700 4.77 0.64 20160926 095700 4.94 0.64 20160926 095700 5.10 0.64 20160926 095700 5.24 0.64 20160926 095700 5.36 0.69 20160926 095700 5.37 0.67 20160926 095700 5.37 0.70 20160926 095700 5.38 0.66 20160926 095700 5.38 0.71 20160926 095700 5.40 0.64 20160926 095700 5.40 0.65 20160926 095700 5.40 0.72 20160926 095700 5.43 0.73 20160926 095700 5.45 0.73 20160926 095700 5.45 0.74 20160926 095700 5.45 0.79 20160926 095700 5.45 0.80 20160926 095700 5.46 0.74 20160926 095700 5.46 0.75 20160926 095700 5.46 0.79 20160926 095700 5.47 0.76 20160926 095700 5.47 0.81 20160926 095700 5.48 0.75 20160926 095700 5.48 0.81 20160926 095700 5.49 0.77 20160926 095700 5.49 0.78 20160926 095700 5.52 0.82 20160926 095700 5.57 0.77 20160926 095700 5.57 0.82 20160926 095700 5.58 0.77 20160926 095700 5.59 0.78 20160926 095700 5.61 0.78 20160926 095700 5.61 0.83 20160926 095700 5.63 0.78 20160926 095700 5.64 0.78 20160926 095700 5.64 0.79 20160926 095700 5.64 0.82 20160926 095700 5.65 0.79 20160926 095700 5.65 0.81 20160926 095700 5.66 0.80 20160926 095700 5.66 0.81 20160926 095700 5.73 0.78 20160926 095700 5.86 0.78 20160926 095700 5.93 0.75 20160926 095700 5.97 0.75 20160926 095700 6.02 0.76 20160926 095700 6.02 0.78 20160926 095700 6.08 0.76 20160926 095700 6.15 0.76 20160926 095700 6.17 0.75 20160926 095700 6.19 0.78 20160926 095700 6.24 0.77 20160926 095700 6.33 0.77 20160926 095700 6.40 0.78 20160926 095700 6.44 0.77 20160926 095700 6.47 0.76 20160926 095700 6.54 0.78 20160926 095700 6.84 0.78 20160926 095700 7.21 0.79 20160926 095700 7.58 0.80 20160926 095800 3.58 0.52 20160926 095800 3.62 0.53 20160926 095800 3.66 0.53 20160926 095800 3.71 0.55 20160926 095800 3.75 0.57 20160926 095800 3.82 0.58 20160926 095800 3.83 0.56 20160926 095800 3.89 0.60 20160926 095800 3.92 0.61 20160926 095800 3.97 0.62 20160926 095800 3.99 0.63 20160926 095800 4.07 0.59 20160926 095800 4.10 0.64 20160926 095800 4.28 0.62 20160926 095800 4.29 0.64 20160926 095800 4.50 0.65 20160926 095800 4.62 0.99 20160926 095800 4.63 0.87 20160926 095800 4.63 0.89 20160926 095800 4.63 0.94 20160926 095800 4.63 0.97 20160926 095800 4.64 0.81 20160926 095800 4.64 0.91 20160926 095800 4.65 0.84 20160926 095800 4.66 0.79 20160926 095800 4.69 0.77 20160926 095800 4.74 0.99 20160926 095800 4.76 0.69 20160926 095800 4.79 0.77 20160926 095800 4.83 0.99 20160926 095800 4.87 0.99 20160926 095800 4.88 0.78 20160926 095800 4.88 0.99 20160926 095800 4.90 0.99 20160926 095800 4.98 0.99 20160926 095800 4.99 0.78 20160926 095800 5.01 0.99 20160926 095800 5.03 0.72 20160926 095800 5.08 0.99 20160926 095800 5.11 0.78 20160926 095800 5.13 0.99 20160926 095800 5.18 0.99 20160926 095800 5.24 0.78 20160926 095800 5.24 0.99 20160926 095800 5.27 0.99 20160926 095800 5.31 0.75 20160926 095800 5.35 0.78 20160926 095800 5.35 0.99 20160926 095800 5.38 0.99 20160926 095800 5.47 0.99 20160926 095800 5.48 0.78 20160926 095800 5.50 0.99 20160926 095800 5.53 0.78 20160926 095800 5.56 0.78 20160926 095800 5.57 0.78 20160926 095800 5.58 0.78 20160926 095800 5.58 0.99 20160926 095800 5.60 0.78 20160926 095800 5.61 0.78 20160926 095800 5.61 0.99 20160926 095800 5.63 0.79 20160926 095800 5.64 0.78 20160926 095800 5.65 0.78 20160926 095800 5.66 0.79 20160926 095900 3.14 1.05 20160926 095900 3.14 1.08 20160926 095900 3.15 1.03 20160926 095900 3.15 1.07 20160926 095900 3.16 1.02 20160926 095900 3.16 1.09 20160926 095900 3.16 1.11 20160926 095900 3.17 1.01 20160926 095900 3.18 1.11 20160926 095900 3.19 0.99 20160926 095900 3.19 1.09 20160926 095900 3.19 1.10 20160926 095900 3.20 1.07 20160926 095900 3.21 1.05 20160926 095900 3.22 1.01 20160926 095900 3.22 1.04 20160926 095900 3.23 1.02 20160926 095900 3.24 1.01 20160926 095900 3.24 1.02 20160926 095900 3.25 0.99 20160926 095900 3.27 1.03 20160926 095900 3.28 0.99 20160926 095900 3.31 1.05 20160926 095900 3.34 1.07 20160926 095900 3.35 0.99 20160926 095900 3.39 1.08 20160926 095900 3.42 1.10 20160926 095900 3.45 0.99 20160926 095900 3.48 1.12 20160926 095900 3.51 1.13 20160926 095900 3.53 1.13 20160926 095900 3.55 1.13 20160926 095900 3.59 1.13 20160926 095900 3.63 1.13 20160926 095900 3.67 1.13 20160926 095900 3.72 1.13 20160926 095900 3.78 1.13 20160926 095900 3.85 1.13 20160926 095900 3.89 1.12 20160926 095900 3.93 1.10 20160926 095900 3.96 1.09 20160926 095900 4.00 1.07 20160926 095900 4.04 1.06 20160926 095900 4.10 1.04 20160926 095900 4.15 1.02 20160926 095900 4.22 1.01 20160926 095900 4.27 0.99 20160926 095900 4.40 0.99 20160926 095900 4.55 0.99 20160926 095900 4.69 0.99 20160926 095900 5.01 0.99 20160926 095900 5.12 0.99 20160926 095900 5.23 0.99 20160926 095900 5.35 0.99 20160926 095900 5.66 0.99 20160926 095900 5.76 0.99 20160926 100000 2.94 0.97 20160926 100000 2.94 0.98 20160926 100000 2.94 0.99 20160926 100000 2.95 0.97 20160926 100000 2.95 0.99 20160926 100000 2.96 0.97 20160926 100000 2.97 0.96 20160926 100000 2.97 0.99 20160926 100000 2.97 1.00 20160926 100000 2.99 0.96 20160926 100000 2.99 1.00 20160926 100000 3.04 0.96 20160926 100000 3.08 0.95 20160926 100000 3.12 0.95 20160926 100000 3.17 0.95 20160926 100000 3.22 0.94 20160926 100000 3.27 0.94 20160926 100000 3.31 0.94 20160926 100000 3.36 0.93 20160926 100000 3.39 0.93 20160926 100000 3.41 0.93 20160926 100000 3.44 0.92 20160926 100000 3.46 0.92 20160926 100000 3.49 0.92 20160926 100000 3.51 0.91 20160926 100000 3.53 0.91 20160926 100000 3.56 0.91 20160926 100000 3.58 0.90 20160926 100000 3.59 0.90 20160926 100000 3.61 0.89 20160926 100000 3.62 0.89 20160926 100000 3.64 0.89 20160926 100000 3.65 0.88 20160926 100000 3.67 0.88 20160926 100000 3.68 0.87 20160926 100000 3.70 0.87 20160926 100000 3.72 0.87 20160926 100000 3.74 0.87 20160926 100000 3.76 0.86 20160926 100000 3.78 0.86 20160926 100000 3.80 0.86 20160926 100000 3.82 0.86 20160926 100000 3.84 0.86 20160926 100000 3.86 0.86 20160926 100000 3.88 0.85 20160926 100000 3.91 0.85 20160926 100000 3.92 0.85 20160926 100000 3.93 0.84 20160926 100000 3.94 0.84 20160926 100000 3.95 0.84 20160926 100000 3.97 0.83 20160926 100000 3.98 0.83 20160926 100000 4.00 0.82 20160926 100000 4.01 0.82 20160926 100000 4.02 0.82 20160926 100000 4.04 0.82 20160926 100000 4.05 0.81 20160926 100000 4.07 0.81 20160926 100000 4.08 0.81 20160926 100000 4.10 0.80 20160926 100100 3.83 0.86 20160926 100100 3.96 0.86 20160926 100100 4.11 0.86 20160926 100100 4.13 0.80 20160926 100100 4.14 0.79 20160926 100100 4.17 0.79 20160926 100100 4.21 0.76 20160926 100100 4.23 0.87 20160926 100100 4.28 0.78 20160926 100100 4.33 0.78 20160926 100100 4.36 0.87 20160926 100100 4.37 0.79 20160926 100100 4.43 0.79 20160926 100100 4.46 0.80 20160926 100100 4.50 0.87 20160926 100100 4.52 0.80 20160926 100100 4.58 0.81 20160926 100100 4.65 0.82 20160926 100100 4.65 0.88 20160926 100100 4.71 0.82 20160926 100100 4.76 0.88 20160926 100100 4.79 0.83 20160926 100100 4.87 0.83 20160926 100100 4.88 0.88 20160926 100100 4.94 0.89 20160926 100100 5.01 0.84 20160926 100100 5.01 0.89 20160926 100100 5.08 0.90 20160926 100100 5.09 0.85 20160926 100100 5.14 0.90 20160926 100100 5.16 0.85 20160926 100100 5.21 0.90 20160926 100100 5.24 0.86 20160926 100100 5.27 0.87 20160926 100100 5.27 0.91 20160926 100100 5.28 0.87 20160926 100100 5.31 0.88 20160926 100100 5.32 0.89 20160926 100100 5.33 0.91 20160926 100100 5.35 0.89 20160926 100100 5.37 0.90 20160926 100100 5.39 0.91 20160926 100100 5.40 0.92 20160926 100100 5.41 0.91 20160926 100200 2.59 0.75 20160926 100200 2.60 0.74 20160926 100200 2.63 0.74 20160926 100200 2.63 0.75 20160926 100200 2.67 0.75 20160926 100200 2.72 0.75 20160926 100200 2.77 0.75 20160926 100200 2.83 0.76 20160926 100200 2.89 0.76 20160926 100200 2.96 0.76 20160926 100200 3.02 0.76 20160926 100200 3.09 0.76 20160926 100200 3.15 0.77 20160926 100200 3.19 0.79 20160926 100200 3.21 0.77 20160926 100200 3.22 0.79 20160926 100200 3.22 0.80 20160926 100200 3.24 0.79 20160926 100200 3.26 0.77 20160926 100200 3.27 0.79 20160926 100200 3.28 0.80 20160926 100200 3.30 0.79 20160926 100200 3.33 0.77 20160926 100200 3.33 0.79 20160926 100200 3.34 0.81 20160926 100200 3.36 0.79 20160926 100200 3.39 0.79 20160926 100200 3.39 0.82 20160926 100200 3.40 0.77 20160926 100200 3.42 0.79 20160926 100200 3.45 0.83 20160926 100200 3.46 0.77 20160926 100200 3.47 0.79 20160926 100200 3.50 0.83 20160926 100200 3.52 0.77 20160926 100200 3.57 0.84 20160926 100200 3.58 0.78 20160926 100200 3.59 0.77 20160926 100200 3.63 0.77 20160926 100200 3.64 0.79 20160926 100200 3.64 0.85 20160926 100200 3.65 0.77 20160926 100200 3.67 0.77 20160926 100200 3.69 0.77 20160926 100200 3.69 0.85 20160926 100200 3.70 0.78 20160926 100200 3.72 0.77 20160926 100200 3.74 0.77 20160926 100200 3.76 0.78 20160926 100200 3.77 0.77 20160926 100200 3.80 0.77 20160926 100200 3.81 0.78 20160926 100200 3.83 0.77 20160926 100200 3.84 0.78 20160926 100200 3.85 0.78 20160926 100200 3.86 0.78 20160926 100200 3.87 0.78 20160926 100200 3.89 0.78 20160926 100200 3.90 0.78 20160926 100200 3.91 0.78 20160926 100200 3.92 0.78 20160926 100300 2.66 0.74 20160926 100300 2.69 0.74 20160926 100300 2.73 0.74 20160926 100300 2.78 0.74 20160926 100300 2.84 0.74 20160926 100300 2.88 0.74 20160926 100300 2.94 0.74 20160926 100300 2.97 0.74 20160926 100300 3.00 0.74 20160926 100300 3.03 0.74 20160926 100300 3.07 0.74 20160926 100300 3.10 0.73 20160926 100300 3.14 0.73 20160926 100300 3.19 0.73 20160926 100300 3.24 0.73 20160926 100300 3.27 0.73 20160926 100300 3.28 0.73 20160926 100300 3.31 0.73 20160926 100300 3.34 0.73 20160926 100300 3.36 0.72 20160926 100300 3.39 0.72 20160926 100300 3.43 0.72 20160926 100300 3.47 0.72 20160926 100300 3.50 0.72 20160926 100300 3.52 0.72 20160926 100300 3.54 0.72 20160926 100300 3.56 0.72 20160926 100300 3.58 0.72 20160926 100300 3.61 0.72 20160926 100300 3.63 0.72 20160926 100300 3.65 0.72 20160926 100300 3.67 0.72 20160926 100300 3.69 0.72 20160926 100300 3.72 0.72 20160926 100300 3.74 0.72 20160926 100300 3.76 0.72 20160926 100300 3.78 0.72 20160926 100300 3.79 0.72 20160926 100300 3.82 0.72 20160926 100300 3.84 0.72 20160926 100300 3.86 0.72 20160926 100300 3.88 0.72 20160926 100300 3.88 0.73 20160926 100300 3.90 0.73 20160926 100300 3.91 0.74 20160926 100300 3.92 0.74 20160926 100300 3.93 0.75 20160926 100300 3.94 0.75 20160926 100300 3.96 0.76 20160926 100300 3.97 0.76 20160926 100300 3.98 0.77 20160926 100300 4.00 0.78 20160926 100300 4.02 0.79 20160926 100300 4.03 0.80 20160926 100300 4.05 0.81 20160926 100300 4.06 0.82 20160926 100300 4.09 0.84 20160926 100300 4.10 0.85 20160926 100300 4.11 0.86 20160926 100300 4.13 0.88 20160926 100300 4.14 0.89 20160926 100300 4.15 0.91 20160926 100300 4.16 0.93 20160926 100300 4.18 0.94 20160926 100400 3.30 1.23 20160926 100400 3.31 1.23 20160926 100400 3.33 1.23 20160926 100400 3.35 1.23 20160926 100400 3.35 1.24 20160926 100400 3.37 1.24 20160926 100400 3.39 1.23 20160926 100400 3.39 1.24 20160926 100400 3.42 1.24 20160926 100400 3.44 1.23 20160926 100400 3.45 1.24 20160926 100400 3.47 1.24 20160926 100400 3.49 1.22 20160926 100400 3.51 1.24 20160926 100400 3.55 1.22 20160926 100400 3.55 1.24 20160926 100400 3.59 1.22 20160926 100400 3.59 1.24 20160926 100400 3.62 1.24 20160926 100400 3.64 1.22 20160926 100400 3.67 1.24 20160926 100400 3.70 1.22 20160926 100400 3.70 1.24 20160926 100400 3.75 1.24 20160926 100400 3.76 1.22 20160926 100400 3.78 1.23 20160926 100400 3.81 1.22 20160926 100400 3.83 1.23 20160926 100400 3.87 1.22 20160926 100400 3.89 1.21 20160926 100400 3.89 1.22 20160926 100400 3.93 1.20 20160926 100400 3.96 1.22 20160926 100400 3.97 1.19 20160926 100400 4.00 1.18 20160926 100400 4.02 1.22 20160926 100400 4.03 1.18 20160926 100400 4.06 1.17 20160926 100400 4.09 1.22 20160926 100400 4.10 1.16 20160926 100400 4.12 1.14 20160926 100400 4.13 1.13 20160926 100400 4.14 1.11 20160926 100400 4.15 1.22 20160926 100400 4.16 1.09 20160926 100400 4.17 1.08 20160926 100400 4.18 1.06 20160926 100400 4.19 0.96 20160926 100400 4.19 1.05 20160926 100400 4.20 0.98 20160926 100400 4.21 1.00 20160926 100400 4.21 1.03 20160926 100400 4.23 1.01 20160926 100400 4.23 1.23 20160926 100400 4.28 1.23 20160926 100400 4.34 1.23 20160926 100400 4.40 1.24 20160926 100400 4.45 1.25 20160926 100400 4.49 1.26 20160926 100400 4.55 1.26 20160926 100400 4.60 1.27 20160926 100400 4.65 1.28 20160926 100500 4.70 1.29 20160926 100500 4.75 1.29 20160926 100500 4.81 1.31 20160926 100500 4.85 1.32 20160926 100500 4.91 1.33 20160926 100500 4.97 1.35 20160926 100500 5.02 1.36 20160926 100500 5.07 1.37 20160926 100500 5.13 1.38 20160926 100500 5.19 1.40 20160926 100500 5.23 1.41 20160926 100500 5.29 1.43 20160926 100500 5.33 1.45 20160926 100500 5.39 1.46 20160926 100500 5.43 1.48 20160926 100500 5.48 1.50 20160926 100500 5.54 1.52 20160926 100500 5.59 1.53 20160926 100500 5.63 1.55 20160926 100500 5.68 1.57 20160926 100500 5.71 1.59 20160926 100500 5.74 1.61 20160926 100500 5.78 1.63 20160926 100500 5.81 1.65 20160926 100500 5.85 1.67 20160926 100500 5.88 1.68 20160926 100500 5.91 1.70 20160926 100500 5.95 1.73 20160926 100500 5.98 1.74 20160926 100500 6.02 1.76 20160926 100500 6.07 1.78 20160926 100500 6.10 1.79 20160926 100500 6.13 1.81 20160926 100500 6.18 1.83 20160926 100500 6.21 1.84 20160926 100500 6.25 1.86 20160926 100500 6.29 1.88 20160926 100500 6.36 1.89 20160926 100500 6.44 1.90 20160926 100500 6.51 1.91 20160926 100500 6.58 1.93 20160926 100500 6.67 1.94 20160926 100500 6.75 1.95 20160926 100500 6.81 1.96 20160926 100500 6.90 1.98 20160926 100500 6.97 1.99 20160926 100500 7.03 2.00 20160926 100500 7.11 2.01 20160926 100500 7.18 2.02 20160926 100500 7.25 2.03 20160926 100500 7.32 2.04 20160926 100500 7.39 2.05 20160926 100500 7.47 2.06 20160926 100500 7.54 2.07 20160926 100500 7.60 2.08 20160926 100500 7.65 2.09 20160926 100500 7.72 2.10 20160926 100500 7.76 2.11 20160926 100500 7.83 2.12 20160926 100500 7.88 2.13 20160926 100500 7.93 2.13 20160926 100500 7.99 2.14 20160926 100500 8.04 2.15 20160926 100500 8.09 2.16 20160926 100600 10.02 2.50 20160926 100600 10.07 2.50 20160926 100600 10.10 2.51 20160926 100600 10.16 2.52 20160926 100600 10.20 2.52 20160926 100600 10.24 2.53 20160926 100600 10.29 2.54 20160926 100600 10.34 2.54 20160926 100600 10.39 2.55 20160926 100600 10.44 2.55 20160926 100600 10.48 2.56 20160926 100600 10.50 2.57 20160926 100600 10.53 2.58 20160926 100600 10.55 2.59 20160926 100600 10.58 2.60 20160926 100600 10.61 2.61 20160926 100600 10.63 2.62 20160926 100600 10.66 2.63 20160926 100600 10.70 2.64 20160926 100600 10.70 2.65 20160926 100600 10.71 2.65 20160926 100600 10.71 2.66 20160926 100600 8.14 2.17 20160926 100600 8.19 2.18 20160926 100600 8.24 2.19 20160926 100600 8.30 2.20 20160926 100600 8.34 2.20 20160926 100600 8.39 2.21 20160926 100600 8.46 2.22 20160926 100600 8.49 2.23 20160926 100600 8.54 2.24 20160926 100600 8.60 2.25 20160926 100600 8.64 2.26 20160926 100600 8.68 2.27 20160926 100600 8.74 2.28 20160926 100600 8.78 2.29 20160926 100600 8.82 2.29 20160926 100600 8.88 2.30 20160926 100600 8.92 2.31 20160926 100600 8.95 2.32 20160926 100600 8.99 2.33 20160926 100600 9.03 2.34 20160926 100600 9.08 2.35 20160926 100600 9.10 2.35 20160926 100600 9.13 2.36 20160926 100600 9.18 2.37 20160926 100600 9.22 2.38 20160926 100600 9.25 2.39 20160926 100600 9.30 2.39 20160926 100600 9.34 2.40 20160926 100600 9.38 2.40 20160926 100600 9.43 2.41 20160926 100600 9.48 2.42 20160926 100600 9.52 2.43 20160926 100600 9.57 2.43 20160926 100600 9.62 2.44 20160926 100600 9.66 2.45 20160926 100600 9.72 2.45 20160926 100600 9.76 2.46 20160926 100600 9.81 2.47 20160926 100600 9.87 2.48 20160926 100600 9.91 2.48 20160926 100600 9.96 2.49 20160926 100700 10.01 2.67 20160926 100700 10.06 2.68 20160926 100700 10.12 2.69 20160926 100700 10.16 2.70 20160926 100700 10.21 2.71 20160926 100700 10.26 2.72 20160926 100700 10.31 2.73 20160926 100700 10.36 2.74 20160926 100700 10.41 2.75 20160926 100700 10.42 2.76 20160926 100700 10.43 2.76 20160926 100700 10.45 2.76 20160926 100700 10.47 2.77 20160926 100700 10.48 2.78 20160926 100700 10.49 2.78 20160926 100700 10.51 2.79 20160926 100700 10.52 2.79 20160926 100700 10.53 2.79 20160926 100700 10.54 2.78 20160926 100700 10.55 2.78 20160926 100700 10.56 2.78 20160926 100700 10.57 2.78 20160926 100700 10.58 2.78 20160926 100700 10.59 2.78 20160926 100700 10.60 2.77 20160926 100700 10.61 2.76 20160926 100700 10.62 2.75 20160926 100700 10.63 2.75 20160926 100700 10.64 2.74 20160926 100700 10.66 2.73 20160926 100700 10.67 2.72 20160926 100700 10.68 2.71 20160926 100700 10.69 2.70 20160926 100700 10.70 2.67 20160926 100700 10.70 2.68 20160926 100700 10.70 2.69 20160926 100700 10.70 2.71 20160926 100700 9.09 2.44 20160926 100700 9.14 2.45 20160926 100700 9.23 2.47 20160926 100700 9.31 2.49 20160926 100700 9.39 2.51 20160926 100700 9.47 2.52 20160926 100700 9.54 2.54 20160926 100700 9.59 2.55 20160926 100700 9.63 2.57 20160926 100700 9.68 2.58 20160926 100700 9.74 2.60 20160926 100700 9.80 2.61 20160926 100700 9.85 2.63 20160926 100700 9.91 2.64 20160926 100700 9.98 2.66 20160926 100800 4.18 1.84 20160926 100800 4.20 1.84 20160926 100800 4.22 1.84 20160926 100800 4.27 1.84 20160926 100800 4.32 1.84 20160926 100800 4.38 1.84 20160926 100800 4.41 1.84 20160926 100800 4.41 1.85 20160926 100800 4.44 1.86 20160926 100800 4.49 1.86 20160926 100800 4.52 1.84 20160926 100800 4.54 1.86 20160926 100800 4.60 1.87 20160926 100800 4.69 1.84 20160926 100800 4.69 1.87 20160926 100800 4.77 1.88 20160926 100800 4.78 1.84 20160926 100800 4.87 1.85 20160926 100800 4.88 1.88 20160926 100800 4.95 1.89 20160926 100800 4.97 1.85 20160926 100800 4.99 1.90 20160926 100800 5.04 1.91 20160926 100800 5.10 1.86 20160926 100800 5.14 1.92 20160926 100800 5.25 1.86 20160926 100800 5.25 1.92 20160926 100800 5.34 1.93 20160926 100800 5.41 1.86 20160926 100800 5.54 1.94 20160926 100800 5.57 1.87 20160926 100800 5.71 1.87 20160926 100800 5.72 1.95 20160926 100800 5.92 1.95 20160926 100800 6.04 1.96 20160926 100800 6.23 1.98 20160926 100800 6.38 1.99 20160926 100800 6.51 2.01 20160926 100800 6.73 2.02 20160926 100800 6.91 2.04 20160926 100800 7.07 2.05 20160926 100800 7.27 2.06 20160926 100800 7.52 2.08 20160926 100800 7.61 2.10 20160926 100800 7.67 2.11 20160926 100800 7.79 2.13 20160926 100800 7.89 2.15 20160926 100800 7.90 2.17 20160926 100800 8.03 2.19 20160926 100800 8.07 2.21 20160926 100800 8.13 2.22 20160926 100800 8.17 2.24 20160926 100800 8.28 2.26 20160926 100800 8.33 2.27 20160926 100800 8.37 2.29 20160926 100800 8.49 2.31 20160926 100800 8.56 2.32 20160926 100800 8.62 2.34 20160926 100800 8.75 2.36 20160926 100800 8.84 2.38 20160926 100800 8.91 2.39 20160926 100800 8.95 2.40 20160926 100800 9.03 2.42 20160926 100900 10.03 2.09 20160926 100900 10.13 2.09 20160926 100900 10.21 2.09 20160926 100900 10.22 2.10 20160926 100900 10.25 2.09 20160926 100900 10.25 2.10 20160926 100900 10.32 2.10 20160926 100900 10.41 2.10 20160926 100900 10.47 2.10 20160926 100900 10.52 2.11 20160926 100900 10.58 2.10 20160926 100900 10.58 2.11 20160926 100900 10.62 2.11 20160926 100900 5.82 1.85 20160926 100900 5.90 1.85 20160926 100900 5.92 1.88 20160926 100900 6.09 1.89 20160926 100900 6.10 1.86 20160926 100900 6.25 1.90 20160926 100900 6.30 1.87 20160926 100900 6.47 1.88 20160926 100900 6.55 1.91 20160926 100900 6.69 1.89 20160926 100900 6.83 1.92 20160926 100900 6.89 1.90 20160926 100900 7.06 1.91 20160926 100900 7.15 1.94 20160926 100900 7.27 1.92 20160926 100900 7.44 1.95 20160926 100900 7.49 1.93 20160926 100900 7.68 1.94 20160926 100900 7.82 1.95 20160926 100900 7.87 1.96 20160926 100900 7.98 1.96 20160926 100900 8.15 1.97 20160926 100900 8.30 1.97 20160926 100900 8.30 1.98 20160926 100900 8.46 1.99 20160926 100900 8.58 1.98 20160926 100900 8.62 2.00 20160926 100900 8.75 2.00 20160926 100900 8.77 2.00 20160926 100900 8.93 2.01 20160926 100900 9.00 2.01 20160926 100900 9.01 2.02 20160926 100900 9.05 2.02 20160926 100900 9.09 2.03 20160926 100900 9.16 2.04 20160926 100900 9.18 2.02 20160926 100900 9.21 2.04 20160926 100900 9.25 2.04 20160926 100900 9.31 2.05 20160926 100900 9.39 2.06 20160926 100900 9.43 2.04 20160926 100900 9.44 2.06 20160926 100900 9.51 2.06 20160926 100900 9.61 2.07 20160926 100900 9.69 2.07 20160926 100900 9.70 2.05 20160926 100900 9.76 2.07 20160926 100900 9.85 2.08 20160926 100900 9.96 2.08 20160926 100900 9.99 2.07 20160926 101000 3.46 1.80 20160926 101000 3.55 1.80 20160926 101000 3.57 1.81 20160926 101000 3.63 1.80 20160926 101000 3.74 1.81 20160926 101000 3.80 1.82 20160926 101000 3.87 1.81 20160926 101000 3.97 1.81 20160926 101000 4.10 1.81 20160926 101000 4.11 1.84 20160926 101000 4.24 1.82 20160926 101000 4.39 1.82 20160926 101000 4.46 1.86 20160926 101000 4.49 1.82 20160926 101000 4.59 1.82 20160926 101000 4.70 1.82 20160926 101000 4.76 1.88 20160926 101000 4.79 1.82 20160926 101000 4.89 1.82 20160926 101000 4.99 1.82 20160926 101000 5.07 1.82 20160926 101000 5.10 1.90 20160926 101000 5.16 1.82 20160926 101000 5.26 1.82 20160926 101000 5.33 1.82 20160926 101000 5.39 1.82 20160926 101000 5.45 1.82 20160926 101000 5.50 1.92 20160926 101000 5.52 1.82 20160926 101000 5.58 1.82 20160926 101000 5.64 1.82 20160926 101000 5.70 1.82 20160926 101000 5.71 1.99 20160926 101000 5.72 1.84 20160926 101000 5.73 1.83 20160926 101000 5.74 1.82 20160926 101000 5.74 1.83 20160926 101000 5.74 1.84 20160926 101000 5.75 1.84 20160926 101000 5.77 1.83 20160926 101000 5.79 1.85 20160926 101000 5.80 1.83 20160926 101000 5.80 1.99 20160926 101000 5.84 1.93 20160926 101000 5.89 1.99 20160926 101000 5.98 1.99 20160926 101000 6.12 1.99 20160926 101000 6.25 1.95 20160926 101000 6.26 1.99 20160926 101000 6.39 1.99 20160926 101000 6.45 1.96 20160926 101000 6.55 2.00 20160926 101000 6.57 1.97 20160926 101000 6.69 1.97 20160926 101000 6.71 2.00 20160926 101000 6.82 1.98 20160926 101000 6.87 2.00 20160926 101000 6.95 1.99 20160926 101000 6.99 2.00 20160926 101000 7.04 1.99 20160926 101000 7.14 2.00 20160926 101000 7.15 2.00 20160926 101000 7.23 2.00 20160926 101000 7.30 2.01 20160926 101100 3.11 2.11 20160926 101100 3.15 2.12 20160926 101100 3.19 2.12 20160926 101100 3.22 2.13 20160926 101100 3.27 2.14 20160926 101100 3.31 2.14 20160926 101100 3.35 2.14 20160926 101100 3.39 2.14 20160926 101100 3.44 2.14 20160926 101100 3.48 2.13 20160926 101100 3.53 2.13 20160926 101100 3.59 2.13 20160926 101100 3.63 2.13 20160926 101100 3.68 2.12 20160926 101100 3.72 2.12 20160926 101100 3.77 2.12 20160926 101100 3.82 2.12 20160926 101100 3.86 2.11 20160926 101100 3.91 2.11 20160926 101100 3.96 2.11 20160926 101100 4.00 2.10 20160926 101100 4.04 2.10 20160926 101100 4.08 2.10 20160926 101100 4.12 2.10 20160926 101100 4.15 2.09 20160926 101100 4.18 2.09 20160926 101100 4.21 2.09 20160926 101100 4.24 2.08 20160926 101100 4.26 2.08 20160926 101100 4.29 2.08 20160926 101100 4.32 2.08 20160926 101100 4.34 2.08 20160926 101100 4.38 2.07 20160926 101100 4.42 2.07 20160926 101100 4.44 2.07 20160926 101100 4.48 2.06 20160926 101100 4.52 2.06 20160926 101100 4.55 2.06 20160926 101100 4.59 2.05 20160926 101100 4.63 2.05 20160926 101100 4.66 2.05 20160926 101100 4.68 2.04 20160926 101100 4.71 2.04 20160926 101100 4.74 2.03 20160926 101100 4.76 2.03 20160926 101100 4.79 2.03 20160926 101100 4.82 2.02 20160926 101100 4.85 2.02 20160926 101100 4.88 2.02 20160926 101100 4.92 2.01 20160926 101100 4.96 2.01 20160926 101100 5.00 2.01 20160926 101100 5.05 2.01 20160926 101100 5.09 2.00 20160926 101100 5.14 2.00 20160926 101100 5.18 2.00 20160926 101100 5.24 1.99 20160926 101100 5.27 1.99 20160926 101100 5.34 1.99 20160926 101100 5.41 1.99 20160926 101100 5.48 1.99 20160926 101100 5.56 1.99 20160926 101100 5.65 1.99 20160926 101200 2.42 2.21 20160926 101200 2.43 2.21 20160926 101200 2.45 2.20 20160926 101200 2.45 2.22 20160926 101200 2.48 2.20 20160926 101200 2.49 2.22 20160926 101200 2.50 2.19 20160926 101200 2.52 2.19 20160926 101200 2.54 2.23 20160926 101200 2.55 2.18 20160926 101200 2.58 2.18 20160926 101200 2.60 2.24 20160926 101200 2.61 2.17 20160926 101200 2.64 2.17 20160926 101200 2.67 2.24 20160926 101200 2.68 2.16 20160926 101200 2.71 2.15 20160926 101200 2.75 2.15 20160926 101200 2.75 2.25 20160926 101200 2.78 2.14 20160926 101200 2.82 2.13 20160926 101200 2.85 2.25 20160926 101200 2.86 2.13 20160926 101200 2.90 2.12 20160926 101200 2.93 2.26 20160926 101200 2.94 2.11 20160926 101200 2.98 2.10 20160926 101200 3.01 2.10 20160926 101200 3.02 2.27 20160926 101200 3.05 2.10 20160926 101200 3.07 2.11 20160926 101200 3.11 2.28 20160926 101200 3.19 2.28 20160926 101200 3.29 2.29 20160926 101200 3.40 2.30 20160926 101200 3.50 2.31 20160926 101200 3.62 2.32 20160926 101200 3.74 2.33 20160926 101200 3.85 2.34 20160926 101200 3.98 2.35 20160926 101200 4.12 2.37 20160926 101200 4.24 2.38 20160926 101200 4.38 2.39 20160926 101200 4.53 2.41 20160926 101200 4.65 2.42 20160926 101200 4.80 2.43 20160926 101200 4.95 2.45 20160926 101200 5.08 2.46 20160926 101200 5.21 2.48 20160926 101200 5.33 2.50 20160926 101200 5.43 2.51 20160926 101200 5.56 2.53 20160926 101200 5.69 2.55 20160926 101200 5.81 2.57 20160926 101200 5.92 2.59 20160926 101200 6.05 2.61 20160926 101200 6.18 2.63 20160926 101200 6.29 2.65 20160926 101200 6.44 2.67 20160926 101200 6.58 2.70 20160926 101200 6.70 2.72 20160926 101200 6.84 2.74 20160926 101200 6.99 2.77 20160926 101200 7.11 2.79 20160926 101300 6.55 3.30 20160926 101300 6.57 3.31 20160926 101300 6.58 3.28 20160926 101300 6.59 3.32 20160926 101300 6.61 3.27 20160926 101300 6.62 3.33 20160926 101300 6.64 3.26 20160926 101300 6.64 3.34 20160926 101300 6.67 3.24 20160926 101300 6.67 3.35 20160926 101300 6.69 3.36 20160926 101300 6.71 3.23 20160926 101300 6.72 3.38 20160926 101300 6.75 3.22 20160926 101300 6.75 3.39 20160926 101300 6.77 3.40 20160926 101300 6.80 3.20 20160926 101300 6.84 3.19 20160926 101300 6.87 3.41 20160926 101300 6.90 3.17 20160926 101300 6.97 3.15 20160926 101300 6.98 3.42 20160926 101300 7.03 3.14 20160926 101300 7.07 3.43 20160926 101300 7.12 3.12 20160926 101300 7.18 3.44 20160926 101300 7.21 3.10 20160926 101300 7.25 2.81 20160926 101300 7.28 3.45 20160926 101300 7.30 3.08 20160926 101300 7.36 2.84 20160926 101300 7.37 3.46 20160926 101300 7.40 2.86 20160926 101300 7.40 3.06 20160926 101300 7.44 2.88 20160926 101300 7.48 2.90 20160926 101300 7.48 3.47 20160926 101300 7.51 3.04 20160926 101300 7.52 2.92 20160926 101300 7.56 2.94 20160926 101300 7.58 3.48 20160926 101300 7.60 2.97 20160926 101300 7.60 3.03 20160926 101300 7.62 2.98 20160926 101300 7.65 3.01 20160926 101300 7.68 3.49 20160926 101300 7.81 3.51 20160926 101300 7.95 3.52 20160926 101300 8.06 3.54 20160926 101300 8.19 3.55 20160926 101300 8.33 3.57 20160926 101300 8.44 3.58 20160926 101300 8.58 3.60 20160926 101300 8.72 3.62 20160926 101300 8.83 3.63 20160926 101300 8.96 3.65 20160926 101300 9.10 3.68 20160926 101300 9.21 3.69 20160926 101300 9.34 3.71 20160926 101300 9.48 3.74 20160926 101300 9.60 3.75 20160926 101300 9.73 3.78 20160926 101300 9.86 3.80 20160926 101300 9.96 3.81 20160926 101400 10.05 3.83 20160926 101400 10.16 3.85 20160926 101400 10.25 3.87 20160926 101400 10.36 3.89 20160926 101400 10.48 3.91 20160926 101400 10.57 3.93 20160926 101400 10.68 3.95 20160926 101400 10.80 3.97 20160926 101400 10.83 3.98 20160926 101400 10.86 3.99 20160926 101400 10.88 4.00 20160926 101400 10.90 4.00 20160926 101400 10.93 4.01 20160926 101400 10.95 4.02 20160926 101400 10.98 4.03 20160926 101400 11.01 4.04 20160926 101400 11.04 4.06 20160926 101400 11.06 4.06 20160926 101400 11.09 4.06 20160926 101400 11.12 4.06 20160926 101400 11.14 4.06 20160926 101400 11.17 4.06 20160926 101400 11.20 4.06 20160926 101400 11.22 4.06 20160926 101400 11.25 4.06 20160926 101400 11.29 4.07 20160926 101400 11.35 4.06 20160926 101400 11.42 4.06 20160926 101400 11.50 4.05 20160926 101400 11.55 4.05 20160926 101400 11.62 4.04 20160926 101400 11.69 4.04 20160926 101400 11.75 4.04 20160926 101400 11.82 4.03 20160926 101400 11.90 4.02 20160926 101400 11.98 4.00 20160926 101400 12.08 3.98 20160926 101400 12.18 3.96 20160926 101400 12.26 3.94 20160926 101400 12.36 3.92 20160926 101400 12.46 3.89 20160926 101400 12.55 3.87 20160926 101400 12.64 3.83 20160926 101400 12.76 3.82 20160926 101400 12.87 3.83 20160926 101400 13.01 3.84 20160926 101400 13.15 3.84 20160926 101400 13.26 3.85 20160926 101400 13.39 3.86 20160926 101400 13.50 3.87 20160926 101400 13.63 3.88 20160926 101400 13.76 3.89 20160926 101400 13.85 3.90 20160926 101400 13.93 3.89 20160926 101400 14.02 3.89 20160926 101400 14.10 3.89 20160926 103400 2.22 1.70 20160926 103400 2.22 1.71 20160926 103400 2.24 1.70 20160926 103400 2.24 1.71 20160926 103400 2.26 1.70 20160926 103400 2.31 1.69 20160926 103400 2.33 1.72 20160926 103400 2.37 1.69 20160926 103400 2.43 1.69 20160926 103400 2.43 1.72 20160926 103400 2.52 1.68 20160926 103400 2.54 1.72 20160926 103400 2.62 1.68 20160926 103400 2.67 1.72 20160926 103400 2.70 1.67 20160926 103400 2.80 1.67 20160926 103400 2.81 1.73 20160926 103400 2.91 1.67 20160926 103400 2.93 1.73 20160926 103400 3.00 1.67 20160926 103400 3.09 1.74 20160926 103400 3.12 1.66 20160926 103400 3.24 1.74 20160926 103400 3.25 1.66 20160926 103400 3.36 1.66 20160926 103400 3.38 1.74 20160926 103400 3.49 1.65 20160926 103400 3.49 1.75 20160926 103400 3.60 1.65 20160926 103400 3.61 1.75 20160926 103400 3.66 1.65 20160926 103400 3.71 1.76 20160926 103400 3.72 1.65 20160926 103400 3.79 1.65 20160926 103400 3.83 1.76 20160926 103400 3.86 1.65 20160926 103400 3.94 1.65 20160926 103400 3.94 1.77 20160926 103400 4.02 1.65 20160926 103400 4.05 1.77 20160926 103400 4.10 1.65 20160926 103400 4.18 1.64 20160926 103400 4.18 1.78 20160926 103400 4.27 1.65 20160926 103400 4.31 1.78 20160926 103400 4.36 1.65 20160926 103400 4.42 1.79 20160926 103400 4.45 1.65 20160926 103400 4.55 1.66 20160926 103400 4.55 1.80 20160926 103400 4.66 1.66 20160926 103400 4.66 1.80 20160926 103400 4.75 1.66 20160926 103400 4.77 1.81 20160926 103400 4.87 1.67 20160926 103400 4.98 1.67 20160926 103400 5.08 1.67 20160926 103400 5.17 1.68 20160926 103400 5.22 1.69 20160926 103500 10.03 2.27 20160926 103500 10.16 2.28 20160926 103500 10.27 2.30 20160926 103500 10.40 2.31 20160926 103500 10.51 2.33 20160926 103500 10.62 2.34 20160926 103500 10.76 2.36 20160926 103500 10.89 2.37 20160926 103500 10.95 2.39 20160926 103500 10.97 2.40 20160926 103500 11.01 2.42 20160926 103500 11.04 2.43 20160926 103500 11.08 2.45 20160926 103500 11.12 2.46 20160926 103500 11.14 2.47 20160926 103500 11.18 2.49 20160926 103500 11.22 2.50 20160926 103500 11.22 2.54 20160926 103500 11.23 2.52 20160926 103500 11.23 2.56 20160926 103500 11.23 2.58 20160926 103500 11.24 2.59 20160926 103500 11.25 2.61 20160926 103500 4.91 1.81 20160926 103500 5.04 1.82 20160926 103500 5.15 1.83 20160926 103500 5.28 1.83 20160926 103500 5.40 1.84 20160926 103500 5.56 1.85 20160926 103500 5.72 1.86 20160926 103500 5.90 1.86 20160926 103500 6.07 1.87 20160926 103500 6.23 1.88 20160926 103500 6.39 1.89 20160926 103500 6.57 1.90 20160926 103500 6.72 1.90 20160926 103500 6.90 1.91 20160926 103500 7.05 1.92 20160926 103500 7.17 1.93 20160926 103500 7.32 1.94 20160926 103500 7.47 1.96 20160926 103500 7.59 1.97 20160926 103500 7.74 1.98 20160926 103500 7.87 1.99 20160926 103500 8.00 2.00 20160926 103500 8.14 2.01 20160926 103500 8.21 2.02 20160926 103500 8.26 2.03 20160926 103500 8.33 2.05 20160926 103500 8.38 2.06 20160926 103500 8.44 2.07 20160926 103500 8.51 2.08 20160926 103500 8.58 2.09 20160926 103500 8.65 2.10 20160926 103500 8.72 2.11 20160926 103500 8.85 2.13 20160926 103500 8.97 2.14 20160926 103500 9.12 2.16 20160926 103500 9.26 2.18 20160926 103500 9.38 2.19 20160926 103500 9.51 2.21 20160926 103500 9.65 2.22 20160926 103500 9.80 2.24 20160926 103500 9.90 2.25 20160926 103600 11.25 2.63 20160926 103600 11.26 2.65 20160926 103600 11.27 2.67 20160926 103600 11.34 2.70 20160926 103600 11.39 2.72 20160926 103600 11.46 2.74 20160926 103600 11.53 2.77 20160926 103600 11.60 2.80 20160926 103600 11.66 2.82 20160926 103600 11.73 2.85 20160926 103600 11.79 2.87 20160926 103600 11.88 2.90 20160926 103600 12.01 2.93 20160926 103600 12.11 2.96 20160926 103600 12.24 2.99 20160926 103600 12.38 3.02 20160926 103600 12.49 3.05 20160926 103600 12.61 3.08 20160926 103600 12.75 3.11 20160926 103600 12.88 3.15 20160926 103600 12.94 3.69 20160926 103600 12.96 3.70 20160926 103600 12.98 3.17 20160926 103600 12.98 3.68 20160926 103600 12.99 3.70 20160926 103600 13.02 3.71 20160926 103600 13.05 3.67 20160926 103600 13.05 3.72 20160926 103600 13.07 3.20 20160926 103600 13.08 3.72 20160926 103600 13.11 3.73 20160926 103600 13.12 3.67 20160926 103600 13.14 3.74 20160926 103600 13.17 3.74 20160926 103600 13.18 3.23 20160926 103600 13.20 3.67 20160926 103600 13.26 3.25 20160926 103600 13.26 3.66 20160926 103600 13.35 3.66 20160926 103600 13.36 3.28 20160926 103600 13.43 3.65 20160926 103600 13.46 3.30 20160926 103600 13.50 3.65 20160926 103600 13.54 3.33 20160926 103600 13.59 3.64 20160926 103600 13.64 3.36 20160926 103600 13.66 3.64 20160926 103600 13.72 3.63 20160926 103600 13.74 3.39 20160926 103600 13.79 3.62 20160926 103600 13.80 3.41 20160926 103600 13.84 3.42 20160926 103600 13.86 3.61 20160926 103600 13.88 3.44 20160926 103600 13.91 3.60 20160926 103600 13.92 3.46 20160926 103600 13.96 3.48 20160926 103600 13.98 3.59 20160926 103600 14.01 3.50 20160926 103600 14.05 3.52 20160926 103600 14.05 3.58 20160926 103600 14.10 3.54 20160926 103600 14.10 3.57 20160926 103600 14.15 3.56 20160926 103700 12.79 3.76 20160926 103700 12.84 3.77 20160926 103700 12.85 3.73 20160926 103700 12.86 3.73 20160926 103700 12.86 3.77 20160926 103700 12.87 3.73 20160926 103700 12.88 3.73 20160926 103700 12.89 3.73 20160926 103700 12.89 3.77 20160926 103700 12.90 3.72 20160926 103700 12.91 3.73 20160926 103700 12.92 3.72 20160926 103700 12.93 3.77 20160926 103700 12.94 3.73 20160926 103700 12.95 3.77 20160926 103700 12.96 3.73 20160926 103700 12.97 3.74 20160926 103700 12.98 3.73 20160926 103700 12.98 3.78 20160926 103700 13.00 3.73 20160926 103700 13.01 3.73 20160926 103700 13.01 3.78 20160926 103700 13.03 3.73 20160926 103700 13.03 3.74 20160926 103700 13.04 3.78 20160926 103700 13.05 3.73 20160926 103700 13.06 3.73 20160926 103700 13.06 3.78 20160926 103700 13.08 3.73 20160926 103700 13.09 3.78 20160926 103700 13.10 3.74 20160926 103700 13.10 3.75 20160926 103700 13.10 3.78 20160926 103700 13.11 3.74 20160926 103700 13.11 3.77 20160926 103700 13.12 3.74 20160926 103700 13.12 3.77 20160926 103700 13.13 3.75 20160926 103700 13.13 3.76 20160926 103700 13.14 3.75 20160926 103700 13.14 3.76 20160926 103700 13.15 3.75 20160926 103700 13.15 3.76 20160926 103700 13.16 3.75 20160926 103700 13.18 3.75 20160926 103700 13.20 3.75 20160926 103700 13.21 3.75 20160926 103700 13.22 3.76 20160926 103700 13.24 3.76 20160926 103700 13.28 3.76 20160926 103700 13.31 3.77 20160926 103700 13.36 3.77 20160926 103700 13.38 3.77 20160926 103700 13.41 3.77 20160926 103800 12.25 3.60 20160926 103800 12.26 3.61 20160926 103800 12.27 3.49 20160926 103800 12.28 3.60 20160926 103800 12.28 3.62 20160926 103800 12.30 3.50 20160926 103800 12.31 3.50 20160926 103800 12.31 3.59 20160926 103800 12.31 3.63 20160926 103800 12.34 3.50 20160926 103800 12.34 3.59 20160926 103800 12.34 3.64 20160926 103800 12.36 3.58 20160926 103800 12.37 3.50 20160926 103800 12.37 3.65 20160926 103800 12.38 3.50 20160926 103800 12.39 3.58 20160926 103800 12.39 3.66 20160926 103800 12.41 3.57 20160926 103800 12.42 3.51 20160926 103800 12.42 3.56 20160926 103800 12.42 3.57 20160926 103800 12.42 3.67 20160926 103800 12.45 3.56 20160926 103800 12.45 3.68 20160926 103800 12.46 3.51 20160926 103800 12.46 3.55 20160926 103800 12.47 3.51 20160926 103800 12.47 3.54 20160926 103800 12.47 3.69 20160926 103800 12.49 3.53 20160926 103800 12.49 3.54 20160926 103800 12.50 3.51 20160926 103800 12.50 3.70 20160926 103800 12.51 3.51 20160926 103800 12.51 3.52 20160926 103800 12.52 3.53 20160926 103800 12.54 3.71 20160926 103800 12.56 3.51 20160926 103800 12.57 3.71 20160926 103800 12.61 3.72 20160926 103800 12.65 3.73 20160926 103800 12.66 3.52 20160926 103800 12.68 3.74 20160926 103800 12.73 3.75 20160926 103800 12.76 3.52 20160926 103800 12.86 3.53 20160926 103800 12.96 3.54 20160926 103800 13.08 3.54 20160926 103800 13.16 3.55 20160926 103800 13.23 3.56 20160926 103800 13.32 3.57 20160926 103800 13.38 3.57 20160926 103800 13.47 3.58 20160926 103800 13.56 3.59 20160926 103800 13.64 3.60 20160926 103800 13.74 3.61 20160926 103800 13.75 3.61 20160926 103800 13.80 3.62 20160926 103800 13.83 3.63 20160926 103800 13.84 3.63 20160926 103800 13.87 3.63 20160926 103900 11.01 2.81 20160926 103900 11.03 2.83 20160926 103900 11.06 2.84 20160926 103900 11.09 2.86 20160926 103900 11.12 2.88 20160926 103900 11.16 2.89 20160926 103900 11.20 2.90 20160926 103900 11.24 2.92 20160926 103900 11.29 2.94 20160926 103900 11.33 2.95 20160926 103900 11.37 2.97 20160926 103900 11.41 2.98 20160926 103900 11.45 2.99 20160926 103900 11.49 3.01 20160926 103900 11.52 3.02 20160926 103900 11.53 3.04 20160926 103900 11.54 3.05 20160926 103900 11.55 3.07 20160926 103900 11.56 3.08 20160926 103900 11.57 3.10 20160926 103900 11.58 3.11 20160926 103900 11.60 3.13 20160926 103900 11.62 3.15 20160926 103900 11.63 3.16 20160926 103900 11.64 3.18 20160926 103900 11.66 3.20 20160926 103900 11.67 3.21 20160926 103900 11.69 3.23 20160926 103900 11.70 3.25 20160926 103900 11.72 3.26 20160926 103900 11.73 3.28 20160926 103900 11.75 3.30 20160926 103900 11.79 3.31 20160926 103900 11.84 3.33 20160926 103900 11.90 3.35 20160926 103900 11.95 3.36 20160926 103900 11.99 3.37 20160926 103900 12.04 3.39 20160926 103900 12.08 3.41 20160926 103900 12.12 3.42 20160926 103900 12.16 3.44 20160926 103900 12.22 3.45 20160926 103900 12.29 3.45 20160926 103900 12.35 3.46 20160926 103900 12.42 3.47 20160926 103900 12.48 3.48 20160926 103900 12.54 3.49 20160926 103900 12.60 3.50 20160926 103900 12.67 3.50 20160926 103900 12.75 3.51 20160926 103900 12.83 3.52 20160926 103900 12.95 3.53 20160926 103900 13.07 3.55 20160926 103900 13.15 3.55 20160926 103900 13.25 3.56 20160926 103900 13.38 3.58 20160926 103900 13.46 3.58 20160926 103900 13.56 3.59 20160926 103900 13.65 3.61 20160926 103900 13.66 3.61 20160926 103900 13.67 3.61 20160926 103900 13.71 3.61 20160926 103900 13.73 3.61 20160926 104000 10.02 2.41 20160926 104000 10.04 2.37 20160926 104000 10.06 2.39 20160926 104000 10.08 2.31 20160926 104000 10.08 2.35 20160926 104000 10.08 2.41 20160926 104000 10.09 2.26 20160926 104000 10.10 2.25 20160926 104000 10.11 2.28 20160926 104000 10.11 2.33 20160926 104000 10.12 2.29 20160926 104000 10.18 2.30 20160926 104000 10.18 2.41 20160926 104000 10.23 2.34 20160926 104000 10.23 2.41 20160926 104000 10.30 2.38 20160926 104000 10.32 2.42 20160926 104000 10.34 2.41 20160926 104000 10.36 2.41 20160926 104000 10.37 2.41 20160926 104000 10.39 2.42 20160926 104000 10.41 2.41 20160926 104000 10.42 2.45 20160926 104000 10.46 2.42 20160926 104000 10.49 2.49 20160926 104000 10.52 2.41 20160926 104000 10.52 2.42 20160926 104000 10.55 2.41 20160926 104000 10.55 2.52 20160926 104000 10.57 2.41 20160926 104000 10.59 2.41 20160926 104000 10.60 2.56 20160926 104000 10.65 2.41 20160926 104000 10.66 2.59 20160926 104000 10.67 2.41 20160926 104000 10.69 2.41 20160926 104000 10.70 2.41 20160926 104000 10.70 2.61 20160926 104000 10.72 2.63 20160926 104000 10.75 2.41 20160926 104000 10.76 2.41 20160926 104000 10.76 2.65 20160926 104000 10.78 2.67 20160926 104000 10.80 2.42 20160926 104000 10.81 2.41 20160926 104000 10.82 2.42 20160926 104000 10.82 2.69 20160926 104000 10.83 2.41 20160926 104000 10.86 2.71 20160926 104000 10.88 2.41 20160926 104000 10.88 2.42 20160926 104000 10.88 2.73 20160926 104000 10.91 2.74 20160926 104000 10.93 2.42 20160926 104000 10.94 2.42 20160926 104000 10.94 2.76 20160926 104000 10.96 2.42 20160926 104000 10.96 2.78 20160926 104000 10.98 2.80 20160926 104000 11.02 2.42 20160926 104100 10.01 2.29 20160926 104100 10.01 2.35 20160926 104100 10.02 2.36 20160926 104100 10.02 2.37 20160926 104100 10.03 2.33 20160926 104100 10.03 2.37 20160926 104100 10.03 2.39 20160926 104100 10.04 2.32 20160926 104100 10.04 2.34 20160926 104100 10.04 2.38 20160926 104100 10.06 2.30 20160926 104100 10.07 2.31 20160926 104100 10.07 2.39 20160926 104100 10.10 2.40 20160926 104100 10.11 2.40 20160926 104100 10.14 2.41 20160926 104100 10.19 2.41 20160926 104100 10.20 2.41 20160926 104100 10.25 2.42 20160926 104100 10.31 2.42 20160926 104100 8.35 1.77 20160926 104100 8.41 1.78 20160926 104100 8.48 1.79 20160926 104100 8.55 1.81 20160926 104100 8.62 1.82 20160926 104100 8.67 1.83 20160926 104100 8.74 1.85 20160926 104100 8.82 1.86 20160926 104100 8.88 1.87 20160926 104100 8.96 1.89 20160926 104100 9.03 1.90 20160926 104100 9.11 1.92 20160926 104100 9.17 1.93 20160926 104100 9.24 1.94 20160926 104100 9.31 1.96 20160926 104100 9.37 1.97 20160926 104100 9.45 1.98 20160926 104100 9.53 2.00 20160926 104100 9.59 2.01 20160926 104100 9.67 2.02 20160926 104100 9.67 2.04 20160926 104100 9.67 2.05 20160926 104100 9.68 2.03 20160926 104100 9.68 2.05 20160926 104100 9.68 2.06 20160926 104100 9.68 2.07 20160926 104100 9.70 2.08 20160926 104100 9.71 2.09 20160926 104100 9.72 2.10 20160926 104100 9.73 2.11 20160926 104100 9.74 2.13 20160926 104100 9.76 2.14 20160926 104100 9.77 2.15 20160926 104100 9.79 2.16 20160926 104100 9.81 2.17 20160926 104100 9.82 2.18 20160926 104100 9.84 2.20 20160926 104100 9.86 2.21 20160926 104100 9.87 2.22 20160926 104100 9.90 2.24 20160926 104100 9.93 2.25 20160926 104100 9.95 2.26 20160926 104100 9.99 2.27 20160926 104200 6.90 1.51 20160926 104200 6.92 1.52 20160926 104200 6.94 1.52 20160926 104200 6.97 1.52 20160926 104200 6.98 1.52 20160926 104200 6.99 1.53 20160926 104200 7.00 1.53 20160926 104200 7.01 1.53 20160926 104200 7.02 1.54 20160926 104200 7.03 1.54 20160926 104200 7.04 1.54 20160926 104200 7.04 1.55 20160926 104200 7.05 1.55 20160926 104200 7.06 1.55 20160926 104200 7.07 1.55 20160926 104200 7.08 1.55 20160926 104200 7.08 1.57 20160926 104200 7.08 1.58 20160926 104200 7.09 1.56 20160926 104200 7.09 1.57 20160926 104200 7.10 1.56 20160926 104200 7.10 1.57 20160926 104200 7.10 1.58 20160926 104200 7.11 1.56 20160926 104200 7.11 1.57 20160926 104200 7.13 1.59 20160926 104200 7.17 1.59 20160926 104200 7.21 1.59 20160926 104200 7.24 1.60 20160926 104200 7.27 1.60 20160926 104200 7.31 1.61 20160926 104200 7.34 1.61 20160926 104200 7.37 1.61 20160926 104200 7.43 1.62 20160926 104200 7.49 1.63 20160926 104200 7.54 1.64 20160926 104200 7.61 1.65 20160926 104200 7.67 1.66 20160926 104200 7.74 1.67 20160926 104200 7.80 1.68 20160926 104200 7.86 1.69 20160926 104200 7.93 1.69 20160926 104200 7.98 1.70 20160926 104200 8.04 1.72 20160926 104200 8.10 1.73 20160926 104200 8.16 1.74 20160926 104200 8.21 1.75 20160926 104200 8.28 1.76 20160926 104300 6.56 1.51 20160926 104300 6.57 1.51 20160926 104300 6.57 1.52 20160926 104300 6.58 1.51 20160926 104300 6.58 1.52 20160926 104300 6.59 1.51 20160926 104300 6.60 1.50 20160926 104300 6.60 1.51 20160926 104300 6.60 1.52 20160926 104300 6.61 1.52 20160926 104300 6.62 1.50 20160926 104300 6.62 1.52 20160926 104300 6.63 1.50 20160926 104300 6.63 1.53 20160926 104300 6.64 1.53 20160926 104300 6.65 1.50 20160926 104300 6.65 1.53 20160926 104300 6.66 1.53 20160926 104300 6.67 1.51 20160926 104300 6.67 1.53 20160926 104300 6.68 1.51 20160926 104300 6.69 1.53 20160926 104300 6.70 1.51 20160926 104300 6.70 1.53 20160926 104300 6.71 1.53 20160926 104300 6.72 1.51 20160926 104300 6.72 1.53 20160926 104300 6.74 1.53 20160926 104300 6.75 1.51 20160926 104300 6.75 1.53 20160926 104300 6.76 1.54 20160926 104300 6.77 1.51 20160926 104300 6.77 1.54 20160926 104300 6.78 1.54 20160926 104300 6.79 1.51 20160926 104300 6.80 1.54 20160926 104300 6.81 1.51 20160926 104300 6.81 1.54 20160926 104300 6.82 1.54 20160926 104300 6.83 1.51 20160926 104300 6.83 1.54 20160926 104300 6.84 1.54 20160926 104300 6.85 1.51 20160926 104300 6.85 1.54 20160926 104300 6.87 1.51 20160926 104300 6.87 1.55 20160926 104300 6.89 1.55 20160926 104300 6.92 1.55 20160926 104300 6.94 1.55 20160926 104300 6.97 1.55 20160926 104300 7.00 1.56 20160926 104300 7.02 1.56 20160926 104400 7.05 1.56 20160926 104400 7.08 1.56 20160926 104400 7.10 1.56 20160926 104400 7.13 1.57 20160926 104400 7.15 1.57 20160926 104400 7.18 1.57 20160926 104400 7.20 1.58 20160926 104400 7.23 1.58 20160926 104400 7.26 1.58 20160926 104400 7.28 1.58 20160926 104400 7.31 1.59 20160926 104400 7.33 1.59 20160926 104400 7.33 1.65 20160926 104400 7.34 1.59 20160926 104400 7.34 1.65 20160926 104400 7.35 1.65 20160926 104400 7.36 1.60 20160926 104400 7.36 1.65 20160926 104400 7.37 1.65 20160926 104400 7.38 1.60 20160926 104400 7.38 1.64 20160926 104400 7.38 1.65 20160926 104400 7.39 1.64 20160926 104400 7.40 1.60 20160926 104400 7.40 1.64 20160926 104400 7.41 1.61 20160926 104400 7.41 1.64 20160926 104400 7.42 1.64 20160926 104400 7.43 1.61 20160926 104400 7.43 1.64 20160926 104400 7.45 1.61 20160926 104400 7.45 1.65 20160926 104400 7.47 1.61 20160926 104400 7.47 1.65 20160926 104400 7.49 1.62 20160926 104400 7.49 1.65 20160926 104400 7.51 1.62 20160926 104400 7.51 1.65 20160926 104400 7.52 1.65 20160926 104400 7.53 1.62 20160926 104400 7.55 1.63 20160926 104400 7.55 1.65 20160926 104400 7.57 1.63 20160926 104400 7.57 1.65 20160926 104400 7.59 1.63 20160926 104400 7.59 1.65 20160926 104400 7.60 1.65 20160926 104400 7.61 1.63 20160926 104400 7.61 1.65 20160926 104400 7.62 1.65 20160926 104400 7.63 1.64 20160926 104400 7.64 1.64 20160926 104400 7.65 1.64 20160926 104500 6.76 1.62 20160926 104500 6.81 1.62 20160926 104500 6.85 1.62 20160926 104500 6.89 1.63 20160926 104500 6.92 1.63 20160926 104500 6.95 1.63 20160926 104500 6.98 1.63 20160926 104500 7.01 1.63 20160926 104500 7.04 1.63 20160926 104500 7.07 1.63 20160926 104500 7.10 1.64 20160926 104500 7.12 1.64 20160926 104500 7.15 1.64 20160926 104500 7.17 1.64 20160926 104500 7.19 1.64 20160926 104500 7.22 1.64 20160926 104500 7.24 1.65 20160926 104500 7.26 1.65 20160926 104500 7.26 1.66 20160926 104500 7.27 1.65 20160926 104500 7.28 1.65 20160926 104500 7.28 1.66 20160926 104500 7.29 1.65 20160926 104500 7.30 1.65 20160926 104500 7.30 1.66 20160926 104500 7.31 1.65 20160926 104500 7.32 1.65 20160926 104500 7.32 1.66 20160926 104500 7.33 1.65 20160926 104500 7.35 1.66 20160926 104500 7.36 1.67 20160926 104500 7.37 1.66 20160926 104500 7.39 1.66 20160926 104500 7.39 1.67 20160926 104500 7.40 1.66 20160926 104500 7.41 1.67 20160926 104500 7.42 1.66 20160926 104500 7.43 1.67 20160926 104500 7.44 1.66 20160926 104500 7.45 1.66 20160926 104500 7.46 1.67 20160926 104500 7.47 1.67 20160926 104600 5.53 1.55 20160926 104600 5.54 1.54 20160926 104600 5.54 1.55 20160926 104600 5.55 1.54 20160926 104600 5.55 1.55 20160926 104600 5.56 1.53 20160926 104600 5.56 1.54 20160926 104600 5.57 1.56 20160926 104600 5.58 1.53 20160926 104600 5.58 1.56 20160926 104600 5.59 1.56 20160926 104600 5.60 1.53 20160926 104600 5.61 1.56 20160926 104600 5.62 1.53 20160926 104600 5.62 1.56 20160926 104600 5.63 1.56 20160926 104600 5.64 1.53 20160926 104600 5.65 1.56 20160926 104600 5.66 1.53 20160926 104600 5.66 1.57 20160926 104600 5.67 1.57 20160926 104600 5.68 1.57 20160926 104600 5.69 1.57 20160926 104600 5.70 1.58 20160926 104600 5.71 1.58 20160926 104600 5.74 1.58 20160926 104600 5.76 1.58 20160926 104600 5.79 1.58 20160926 104600 5.82 1.58 20160926 104600 5.85 1.58 20160926 104600 5.88 1.59 20160926 104600 5.91 1.59 20160926 104600 5.94 1.59 20160926 104600 5.97 1.59 20160926 104600 5.99 1.59 20160926 104600 6.02 1.59 20160926 104600 6.05 1.59 20160926 104600 6.07 1.59 20160926 104600 6.09 1.60 20160926 104600 6.12 1.60 20160926 104600 6.15 1.60 20160926 104600 6.17 1.60 20160926 104600 6.20 1.60 20160926 104600 6.22 1.60 20160926 104600 6.25 1.60 20160926 104600 6.28 1.60 20160926 104600 6.30 1.60 20160926 104600 6.33 1.60 20160926 104600 6.35 1.60 20160926 104600 6.38 1.60 20160926 104600 6.42 1.60 20160926 104600 6.46 1.60 20160926 104600 6.50 1.61 20160926 104600 6.55 1.61 20160926 104600 6.61 1.61 20160926 104600 6.66 1.61 20160926 104600 6.70 1.62 20160926 104700 5.21 1.45 20160926 104700 5.27 1.45 20160926 104700 5.33 1.45 20160926 104700 5.40 1.46 20160926 104700 5.46 1.46 20160926 104700 5.52 1.46 20160926 104700 5.58 1.47 20160926 104700 5.64 1.47 20160926 104700 5.67 1.47 20160926 104700 5.68 1.53 20160926 104700 5.70 1.48 20160926 104700 5.70 1.53 20160926 104700 5.72 1.53 20160926 104700 5.73 1.53 20160926 104700 5.74 1.48 20160926 104700 5.74 1.53 20160926 104700 5.75 1.53 20160926 104700 5.76 1.53 20160926 104700 5.77 1.53 20160926 104700 5.78 1.48 20160926 104700 5.78 1.53 20160926 104700 5.79 1.53 20160926 104700 5.80 1.53 20160926 104700 5.81 1.49 20160926 104700 5.81 1.52 20160926 104700 5.83 1.52 20160926 104700 5.84 1.49 20160926 104700 5.85 1.52 20160926 104700 5.86 1.52 20160926 104700 5.88 1.49 20160926 104700 5.88 1.52 20160926 104700 5.90 1.52 20160926 104700 5.92 1.50 20160926 104700 5.92 1.52 20160926 104700 5.93 1.52 20160926 104700 5.95 1.50 20160926 104700 5.96 1.52 20160926 104700 5.97 1.50 20160926 104700 5.98 1.52 20160926 104700 6.00 1.50 20160926 104700 6.01 1.52 20160926 104700 6.02 1.50 20160926 104700 6.03 1.52 20160926 104700 6.04 1.51 20160926 104700 6.06 1.52 20160926 104700 6.07 1.51 20160926 104700 6.08 1.52 20160926 104700 6.10 1.51 20160926 104700 6.11 1.52 20160926 104700 6.12 1.51 20160926 104700 6.14 1.52 20160926 104700 6.15 1.52 20160926 104800 4.34 1.42 20160926 104800 4.35 1.42 20160926 104800 4.38 1.42 20160926 104800 4.42 1.42 20160926 104800 4.46 1.41 20160926 104800 4.46 1.42 20160926 104800 4.47 1.41 20160926 104800 4.48 1.41 20160926 104800 4.49 1.41 20160926 104800 4.50 1.41 20160926 104800 4.51 1.41 20160926 104800 4.52 1.41 20160926 104800 4.53 1.41 20160926 104800 4.54 1.40 20160926 104800 4.55 1.40 20160926 104800 4.55 1.42 20160926 104800 4.57 1.41 20160926 104800 4.57 1.42 20160926 104800 4.58 1.40 20160926 104800 4.59 1.42 20160926 104800 4.60 1.40 20160926 104800 4.61 1.41 20160926 104800 4.62 1.41 20160926 104800 4.62 1.42 20160926 104800 4.64 1.41 20160926 104800 4.65 1.41 20160926 104800 4.65 1.42 20160926 104800 4.67 1.41 20160926 104800 4.68 1.41 20160926 104800 4.69 1.41 20160926 104800 4.69 1.42 20160926 104800 4.70 1.41 20160926 104800 4.71 1.41 20160926 104800 4.72 1.41 20160926 104800 4.72 1.42 20160926 104800 4.73 1.41 20160926 104800 4.74 1.41 20160926 104800 4.76 1.43 20160926 104800 4.80 1.43 20160926 104800 4.85 1.43 20160926 104800 4.88 1.43 20160926 104800 4.93 1.43 20160926 104800 4.99 1.44 20160926 104800 5.03 1.44 20160926 104800 5.08 1.44 20160926 104800 5.15 1.44 20160926 104900 4.36 1.42 20160926 104900 4.37 1.42 20160926 104900 4.39 1.42 20160926 104900 4.40 1.42 20160926 104900 4.42 1.42 20160926 104900 4.43 1.43 20160926 104900 4.45 1.43 20160926 104900 4.49 1.43 20160926 104900 4.58 1.43 20160926 104900 4.65 1.43 20160926 104900 4.74 1.44 20160926 104900 4.83 1.44 20160926 104900 4.92 1.44 20160926 104900 4.92 1.55 20160926 104900 4.93 1.55 20160926 104900 4.93 1.56 20160926 104900 4.94 1.53 20160926 104900 4.94 1.54 20160926 104900 4.94 1.56 20160926 104900 4.95 1.53 20160926 104900 4.95 1.56 20160926 104900 4.96 1.53 20160926 104900 4.97 1.53 20160926 104900 4.97 1.57 20160926 104900 4.99 1.52 20160926 104900 5.00 1.44 20160926 104900 5.00 1.57 20160926 104900 5.00 1.58 20160926 104900 5.00 1.59 20160926 104900 5.02 1.52 20160926 104900 5.02 1.59 20160926 104900 5.05 1.60 20160926 104900 5.08 1.52 20160926 104900 5.08 1.60 20160926 104900 5.09 1.45 20160926 104900 5.11 1.61 20160926 104900 5.15 1.51 20160926 104900 5.16 1.61 20160926 104900 5.16 1.63 20160926 104900 5.18 1.62 20160926 104900 5.19 1.45 20160926 104900 5.19 1.62 20160926 104900 5.21 1.51 20160926 104900 5.21 1.62 20160926 104900 5.25 1.45 20160926 104900 5.30 1.51 20160926 104900 5.32 1.46 20160926 104900 5.38 1.46 20160926 104900 5.39 1.51 20160926 104900 5.45 1.47 20160926 104900 5.48 1.50 20160926 104900 5.50 1.47 20160926 104900 5.56 1.48 20160926 104900 5.56 1.50 20160926 104900 5.63 1.48 20160926 104900 5.66 1.49 20160926 104900 5.69 1.49 20160926 104900 5.74 1.49 20160926 105000 1.84 1.62 20160926 105000 1.85 1.62 20160926 105000 2.01 1.62 20160926 105000 2.04 1.61 20160926 105000 2.27 1.62 20160926 105000 2.30 1.61 20160926 105000 2.53 1.61 20160926 105000 2.65 1.62 20160926 105000 2.76 1.61 20160926 105000 3.00 1.61 20160926 105000 3.10 1.62 20160926 105000 3.20 1.62 20160926 105000 3.44 1.62 20160926 105000 3.50 1.63 20160926 105000 3.69 1.62 20160926 105000 3.89 1.62 20160926 105000 3.94 1.63 20160926 105000 4.06 1.63 20160926 105000 4.15 1.62 20160926 105000 4.19 1.63 20160926 105000 4.31 1.64 20160926 105000 4.36 1.62 20160926 105000 4.46 1.64 20160926 105000 4.50 1.63 20160926 105000 4.61 1.64 20160926 105000 4.62 1.63 20160926 105000 4.76 1.63 20160926 105000 4.78 1.65 20160926 105000 4.91 1.64 20160926 105000 4.92 1.65 20160926 105000 5.05 1.64 20160926 105000 5.09 1.65 20160926 105000 5.13 1.64 20160926 105000 5.14 1.63 20160926 105000 5.14 1.65 20160926 105000 5.15 1.63 20160926 105000 5.15 1.65 20160926 105000 5.16 1.65 20160926 105000 5.17 1.65 20160926 105000 5.18 1.65 20160926 105000 5.19 1.64 20160926 105000 5.35 1.65 20160926 105000 5.50 1.65 20160926 105000 5.67 1.66 20160926 105000 5.80 1.66 20160926 105000 5.98 1.67 20160926 105000 6.15 1.68 20160926 105000 6.28 1.68 20160926 105000 6.45 1.69 20160926 105000 6.61 1.70 20160926 105000 6.77 1.70 20160926 105000 6.91 1.71 20160926 105000 6.98 1.71 20160926 105000 7.04 1.71 20160926 105000 7.09 1.72 20160926 105000 7.14 1.72 20160926 105000 7.19 1.72 20160926 105000 7.25 1.72 20160926 105100 7.29 1.73 20160926 105100 7.35 1.73 20160926 105100 7.40 1.73 20160926 105100 7.46 1.74 20160926 105100 7.50 1.74 20160926 105100 7.55 1.74 20160926 105100 7.61 1.74 20160926 105100 7.66 1.75 20160926 105100 7.71 1.75 20160926 105100 7.76 1.75 20160926 105100 7.82 1.76 20160926 105100 7.85 1.76 20160926 105100 7.89 1.76 20160926 105100 7.92 1.77 20160926 105100 7.95 1.77 20160926 105100 7.97 1.77 20160926 105100 8.00 1.78 20160926 105100 8.03 1.78 20160926 105100 8.06 1.79 20160926 105100 8.08 1.79 20160926 105100 8.13 1.79 20160926 105100 8.20 1.80 20160926 105100 8.26 1.80 20160926 105100 8.31 1.81 20160926 105100 8.31 1.83 20160926 105100 8.31 1.84 20160926 105100 8.31 1.85 20160926 105100 8.32 1.83 20160926 105100 8.34 1.83 20160926 105100 8.36 1.83 20160926 105100 8.38 1.81 20160926 105100 8.38 1.83 20160926 105100 8.40 1.83 20160926 105100 8.42 1.83 20160926 105100 8.44 1.82 20160926 105100 8.45 1.83 20160926 105100 8.46 1.83 20160926 105100 8.49 1.83 20160926 105100 8.50 1.82 20160926 105100 8.51 1.83 20160926 105100 8.54 1.83 20160926 105100 8.57 1.83 20160926 105100 8.58 1.84 20160926 105100 8.62 1.84 20160926 105100 8.64 1.84 20160926 105100 8.66 1.84 20160926 105100 8.67 1.84 20160926 105100 8.69 1.84 20160926 105100 8.71 1.84 20160926 105100 8.73 1.84 20160926 105100 8.75 1.85 20160926 105100 8.77 1.85 20160926 105100 8.78 1.85 20160926 105100 8.80 1.85 20160926 105100 8.81 1.85 20160926 105200 8.35 1.86 20160926 105200 8.38 1.86 20160926 105200 8.42 1.87 20160926 105200 8.44 1.87 20160926 105200 8.48 1.88 20160926 105200 8.51 1.88 20160926 105200 8.55 1.89 20160926 105200 8.58 1.90 20160926 105200 8.61 1.90 20160926 105200 8.64 1.91 20160926 105200 8.66 1.91 20160926 105200 8.69 1.92 20160926 105200 8.72 1.92 20160926 105200 8.75 1.93 20160926 105200 8.77 1.93 20160926 105200 8.80 1.94 20160926 105200 8.82 1.94 20160926 105200 8.84 1.95 20160926 105200 8.85 1.95 20160926 105200 8.87 1.95 20160926 105200 8.88 1.96 20160926 105200 8.89 1.96 20160926 105200 8.90 1.96 20160926 105200 8.91 1.97 20160926 105200 8.92 1.97 20160926 105200 8.94 1.97 20160926 105200 8.94 1.98 20160926 105200 8.95 1.98 20160926 105200 8.96 1.99 20160926 105200 8.97 1.99 20160926 105200 8.97 2.00 20160926 105200 8.98 2.00 20160926 105200 8.99 2.01 20160926 105200 9.00 2.02 20160926 105200 9.01 2.02 20160926 105200 9.01 2.03 20160926 105200 9.01 2.06 20160926 105200 9.01 2.07 20160926 105200 9.01 2.08 20160926 105200 9.02 2.03 20160926 105200 9.02 2.04 20160926 105200 9.02 2.05 20160926 105200 9.02 2.06 20160926 105200 9.02 2.07 20160926 105200 9.02 2.08 20160926 105200 9.03 2.04 20160926 105300 8.82 2.09 20160926 105300 8.83 2.09 20160926 105300 8.84 2.09 20160926 105300 8.85 2.09 20160926 105300 8.86 2.09 20160926 105300 8.87 2.10 20160926 105300 8.88 2.09 20160926 105300 8.88 2.10 20160926 105300 8.89 2.10 20160926 105300 8.90 2.09 20160926 105300 8.91 2.10 20160926 105300 8.92 2.09 20160926 105300 8.93 2.09 20160926 105300 8.93 2.10 20160926 105300 8.95 2.09 20160926 105300 8.95 2.10 20160926 105300 8.96 2.09 20160926 105300 8.97 2.09 20160926 105300 8.97 2.10 20160926 105300 8.98 2.08 20160926 105300 8.98 2.10 20160926 105300 8.99 2.08 20160926 105300 9.00 2.08 20160926 105300 9.00 2.10 20160926 105300 9.02 2.10 20160926 105300 9.04 2.10 20160926 105300 9.05 2.10 20160926 105300 9.07 2.10 20160926 105300 9.08 2.10 20160926 105300 9.10 2.11 20160926 105300 9.11 2.11 20160926 105300 9.13 2.11 20160926 105300 9.15 2.11 20160926 105300 9.17 2.11 20160926 105300 9.18 2.11 20160926 105300 9.19 2.12 20160926 105300 9.20 2.12 20160926 105300 9.21 2.12 20160926 105300 9.22 2.12 20160926 105300 9.23 2.12 20160926 105400 7.28 1.81 20160926 105400 7.33 1.82 20160926 105400 7.39 1.83 20160926 105400 7.46 1.84 20160926 105400 7.51 1.84 20160926 105400 7.58 1.85 20160926 105400 7.64 1.86 20160926 105400 7.70 1.87 20160926 105400 7.75 1.87 20160926 105400 7.81 1.88 20160926 105400 7.87 1.89 20160926 105400 7.93 1.90 20160926 105400 7.98 1.90 20160926 105400 8.03 1.91 20160926 105400 8.09 1.92 20160926 105400 8.14 1.92 20160926 105400 8.18 1.93 20160926 105400 8.21 1.93 20160926 105400 8.23 1.94 20160926 105400 8.26 1.94 20160926 105400 8.28 1.95 20160926 105400 8.31 1.95 20160926 105400 8.33 1.96 20160926 105400 8.36 1.96 20160926 105400 8.39 1.97 20160926 105400 8.43 1.97 20160926 105400 8.46 1.98 20160926 105400 8.51 1.98 20160926 105400 8.55 1.99 20160926 105400 8.59 2.00 20160926 105400 8.63 2.00 20160926 105400 8.67 2.01 20160926 105400 8.72 2.01 20160926 105400 8.75 2.02 20160926 105400 8.78 2.02 20160926 105400 8.81 2.03 20160926 105400 8.84 2.03 20160926 105400 8.86 2.04 20160926 105400 8.89 2.04 20160926 105400 8.92 2.05 20160926 105400 8.94 2.05 20160926 105400 8.96 2.06 20160926 105400 8.99 2.06 20160926 105400 9.00 2.06 20160926 105400 9.02 2.07 20160926 105400 9.03 2.07 20160926 105400 9.05 2.07 20160926 105400 9.06 2.08 20160926 105400 9.08 2.08 20160926 105400 9.09 2.08 20160926 105400 9.11 2.09 20160926 105400 9.13 2.09 20160926 105400 9.14 2.09 20160926 105400 9.16 2.10 20160926 105400 9.18 2.10 20160926 105400 9.19 2.10 20160926 105400 9.21 2.11 20160926 105400 9.23 2.11 20160926 105400 9.24 2.12 20160926 105400 9.25 2.12 20160926 105400 9.26 2.12 20160926 105500 5.16 1.40 20160926 105500 5.18 1.40 20160926 105500 5.20 1.41 20160926 105500 5.23 1.41 20160926 105500 5.25 1.42 20160926 105500 5.27 1.42 20160926 105500 5.30 1.43 20160926 105500 5.33 1.43 20160926 105500 5.36 1.43 20160926 105500 5.39 1.44 20160926 105500 5.42 1.44 20160926 105500 5.45 1.45 20160926 105500 5.48 1.46 20160926 105500 5.52 1.46 20160926 105500 5.55 1.47 20160926 105500 5.58 1.47 20160926 105500 5.62 1.48 20160926 105500 5.66 1.48 20160926 105500 5.69 1.49 20160926 105500 5.72 1.50 20160926 105500 5.74 1.50 20160926 105500 5.76 1.51 20160926 105500 5.78 1.52 20160926 105500 5.81 1.52 20160926 105500 5.83 1.53 20160926 105500 5.86 1.54 20160926 105500 5.88 1.55 20160926 105500 5.91 1.55 20160926 105500 5.94 1.56 20160926 105500 5.96 1.57 20160926 105500 5.99 1.57 20160926 105500 6.02 1.58 20160926 105500 6.04 1.59 20160926 105500 6.07 1.59 20160926 105500 6.10 1.60 20160926 105500 6.13 1.61 20160926 105500 6.16 1.61 20160926 105500 6.19 1.62 20160926 105500 6.21 1.63 20160926 105500 6.24 1.64 20160926 105500 6.27 1.64 20160926 105500 6.30 1.65 20160926 105500 6.33 1.66 20160926 105500 6.36 1.66 20160926 105500 6.39 1.67 20160926 105500 6.42 1.68 20160926 105500 6.46 1.69 20160926 105500 6.49 1.69 20160926 105500 6.52 1.70 20160926 105500 6.56 1.71 20160926 105500 6.59 1.71 20160926 105500 6.63 1.72 20160926 105500 6.66 1.73 20160926 105500 6.70 1.73 20160926 105500 6.74 1.74 20160926 105500 6.79 1.75 20160926 105500 6.84 1.76 20160926 105500 6.89 1.76 20160926 105500 6.94 1.77 20160926 105500 6.99 1.78 20160926 105500 7.05 1.78 20160926 105500 7.09 1.79 20160926 105500 7.15 1.80 20160926 105500 7.21 1.80 20160926 105600 4.98 1.37 20160926 105600 4.99 1.37 20160926 105600 4.99 1.38 20160926 105600 5.00 1.37 20160926 105600 5.00 1.38 20160926 105600 5.01 1.38 20160926 105600 5.02 1.37 20160926 105600 5.02 1.38 20160926 105600 5.03 1.38 20160926 105600 5.04 1.37 20160926 105600 5.05 1.37 20160926 105600 5.05 1.38 20160926 105600 5.06 1.38 20160926 105600 5.07 1.37 20160926 105600 5.07 1.39 20160926 105600 5.08 1.39 20160926 105600 5.09 1.39 20160926 105600 5.10 1.37 20160926 105600 5.10 1.39 20160926 105600 5.11 1.37 20160926 105600 5.12 1.39 20160926 105600 5.13 1.37 20160926 105600 5.13 1.40 20160926 105600 5.14 1.37 20160926 105600 5.14 1.40 20160926 105600 5.16 1.37 20160926 105600 5.17 1.36 20160926 105600 5.19 1.36 20160926 105600 5.20 1.36 20160926 105600 5.21 1.36 20160926 105600 5.23 1.36 20160926 105600 5.25 1.36 20160926 105600 5.27 1.36 20160926 105600 5.29 1.36 20160926 105600 5.32 1.36 20160926 105600 5.33 1.36 20160926 105600 5.36 1.36 20160926 105600 5.39 1.36 20160926 105600 5.41 1.36 20160926 105600 5.42 1.36 20160926 105600 5.45 1.36 20160926 105600 5.46 1.36 20160926 105600 5.48 1.36 20160926 105600 5.50 1.36 20160926 105600 5.52 1.36 20160926 105600 5.54 1.36 20160926 105600 5.57 1.37 20160926 105600 5.58 1.37 20160926 105600 5.60 1.37 20160926 105600 5.63 1.37 20160926 105600 5.64 1.37 20160926 105600 5.67 1.38 20160926 105600 5.70 1.38 20160926 105600 5.71 1.38 20160926 105600 5.74 1.39 20160926 105600 5.77 1.39 20160926 105600 5.79 1.39 20160926 105600 5.81 1.39 20160926 105600 5.83 1.39 20160926 105600 5.85 1.39 20160926 105700 5.88 1.39 20160926 105700 5.90 1.39 20160926 105700 5.92 1.39 20160926 105700 5.95 1.39 20160926 105700 5.98 1.39 20160926 105700 6.00 1.40 20160926 105700 6.03 1.40 20160926 105700 6.06 1.40 20160926 105700 6.09 1.41 20160926 105700 6.12 1.41 20160926 105700 6.15 1.41 20160926 105700 6.18 1.42 20160926 105700 6.21 1.42 20160926 105700 6.25 1.42 20160926 105700 6.28 1.43 20160926 105700 6.30 1.43 20160926 105700 6.34 1.44 20160926 105700 6.37 1.44 20160926 105700 6.40 1.45 20160926 105700 6.43 1.45 20160926 105700 6.47 1.46 20160926 105700 6.49 1.46 20160926 105700 6.53 1.47 20160926 105700 6.56 1.48 20160926 105700 6.60 1.49 20160926 105700 6.63 1.49 20160926 105700 6.67 1.50 20160926 105700 6.71 1.51 20160926 105700 6.74 1.52 20160926 105700 6.78 1.53 20160926 105700 6.82 1.54 20160926 105700 6.85 1.54 20160926 105700 6.89 1.56 20160926 105700 6.93 1.57 20160926 105700 6.97 1.58 20160926 105700 7.00 1.59 20160926 105700 7.05 1.60 20160926 105700 7.08 1.61 20160926 105700 7.13 1.62 20160926 105700 7.16 1.63 20160926 105700 7.21 1.65 20160926 105700 7.25 1.67 20160926 105700 7.29 1.68 20160926 105700 7.34 1.70 20160926 105700 7.38 1.71 20160926 105700 7.44 1.73 20160926 105700 7.48 1.74 20160926 105700 7.53 1.76 20160926 105700 7.58 1.77 20160926 105700 7.63 1.79 20160926 105700 7.67 1.81 20160926 105700 7.72 1.82 20160926 105700 7.78 1.84 20160926 105700 7.82 1.86 20160926 105700 7.87 1.88 20160926 105700 7.92 1.90 20160926 105700 7.96 1.91 20160926 105700 7.99 1.93 20160926 105700 7.99 1.94 20160926 105700 7.99 1.97 20160926 105700 7.99 1.99 20160926 105700 7.99 2.00 20160926 105700 8.00 1.96 20160926 105800 10.04 2.78 20160926 105800 10.10 2.81 20160926 105800 10.16 2.85 20160926 105800 10.22 2.88 20160926 105800 10.27 2.91 20160926 105800 10.32 2.95 20160926 105800 10.37 2.99 20160926 105800 10.42 3.02 20160926 105800 10.47 3.06 20160926 105800 10.53 3.10 20160926 105800 10.58 3.14 20160926 105800 10.63 3.17 20160926 105800 10.69 3.21 20160926 105800 10.74 3.25 20160926 105800 10.76 3.29 20160926 105800 10.77 3.32 20160926 105800 10.79 3.37 20160926 105800 10.82 3.41 20160926 105800 10.84 3.44 20160926 105800 10.86 3.48 20160926 105800 10.88 3.52 20160926 105800 10.91 3.56 20160926 105800 7.99 2.03 20160926 105800 7.99 2.05 20160926 105800 8.00 2.02 20160926 105800 8.02 2.06 20160926 105800 8.04 2.07 20160926 105800 8.08 2.09 20160926 105800 8.12 2.10 20160926 105800 8.15 2.11 20160926 105800 8.18 2.13 20160926 105800 8.22 2.14 20160926 105800 8.25 2.16 20160926 105800 8.28 2.17 20160926 105800 8.34 2.18 20160926 105800 8.40 2.20 20160926 105800 8.45 2.21 20160926 105800 8.51 2.23 20160926 105800 8.57 2.24 20160926 105800 8.63 2.26 20160926 105800 8.68 2.27 20160926 105800 8.74 2.29 20160926 105800 8.80 2.31 20160926 105800 8.83 2.32 20160926 105800 8.88 2.34 20160926 105800 8.93 2.36 20160926 105800 8.98 2.38 20160926 105800 9.02 2.39 20160926 105800 9.07 2.41 20160926 105800 9.12 2.43 20160926 105800 9.16 2.45 20160926 105800 9.22 2.47 20160926 105800 9.29 2.49 20160926 105800 9.37 2.51 20160926 105800 9.42 2.53 20160926 105800 9.49 2.55 20160926 105800 9.56 2.57 20160926 105800 9.62 2.59 20160926 105800 9.69 2.61 20160926 105800 9.76 2.63 20160926 105800 9.83 2.66 20160926 105800 9.88 2.69 20160926 105800 9.94 2.72 20160926 105800 9.99 2.75 20160926 105900 10.07 5.21 20160926 105900 10.91 5.20 20160926 105900 10.94 3.61 20160926 105900 10.99 3.65 20160926 105900 11.05 3.70 20160926 105900 11.10 3.74 20160926 105900 11.16 3.79 20160926 105900 11.21 3.83 20160926 105900 11.26 3.88 20160926 105900 11.33 3.93 20160926 105900 11.35 5.18 20160926 105900 11.39 3.98 20160926 105900 11.45 4.02 20160926 105900 11.53 4.08 20160926 105900 11.59 5.15 20160926 105900 11.62 4.14 20160926 105900 11.70 4.19 20160926 105900 11.77 4.24 20160926 105900 11.79 5.12 20160926 105900 11.86 4.30 20160926 105900 11.95 4.36 20160926 105900 11.96 5.09 20160926 105900 12.02 4.40 20160926 105900 12.11 4.46 20160926 105900 12.18 5.06 20160926 105900 12.20 4.52 20160926 105900 12.30 4.58 20160926 105900 12.36 5.03 20160926 105900 12.37 4.62 20160926 105900 12.47 4.67 20160926 105900 12.55 5.00 20160926 105900 12.56 4.73 20160926 105900 12.64 4.78 20160926 105900 12.73 4.83 20160926 105900 12.73 4.97 20160926 105900 12.83 4.88 20160926 105900 12.88 4.93 20160926 105900 5.73 5.22 20160926 105900 5.78 5.23 20160926 105900 5.82 5.24 20160926 105900 5.84 5.22 20160926 105900 5.86 5.24 20160926 105900 5.91 5.25 20160926 105900 5.98 5.25 20160926 105900 6.05 5.26 20160926 105900 6.11 5.26 20160926 105900 6.19 5.27 20160926 105900 6.27 5.22 20160926 105900 6.27 5.28 20160926 105900 6.35 5.28 20160926 105900 6.43 5.29 20160926 105900 6.51 5.30 20160926 105900 6.58 5.30 20160926 105900 6.67 5.31 20160926 105900 6.74 5.31 20160926 105900 6.80 5.21 20160926 105900 6.82 5.32 20160926 105900 6.88 5.32 20160926 105900 7.05 5.33 20160926 105900 7.38 5.21 20160926 105900 7.95 5.21 20160926 105900 8.67 5.21 20160926 105900 9.45 5.21 20160926 110000 10.00 5.42 20160926 110000 10.07 5.42 20160926 110000 10.14 5.42 20160926 110000 10.20 5.43 20160926 110000 10.28 5.43 20160926 110000 10.35 5.43 20160926 110000 10.42 5.43 20160926 110000 10.49 5.43 20160926 110000 10.58 5.42 20160926 110000 10.64 5.42 20160926 110000 10.71 5.42 20160926 110000 10.79 5.42 20160926 110000 10.86 5.42 20160926 110000 10.93 5.42 20160926 110000 11.01 5.42 20160926 110000 11.04 5.41 20160926 110000 11.07 5.40 20160926 110000 11.10 5.39 20160926 110000 11.14 5.39 20160926 110000 11.18 5.38 20160926 110000 11.21 5.37 20160926 110000 11.24 5.36 20160926 110000 11.28 5.36 20160926 110000 11.32 5.35 20160926 110000 11.42 5.34 20160926 110000 11.52 5.33 20160926 110000 11.60 5.32 20160926 110000 11.69 5.32 20160926 110000 11.78 5.31 20160926 110000 11.89 5.30 20160926 110000 11.96 5.29 20160926 110000 12.05 5.28 20160926 110000 12.17 5.28 20160926 110000 12.27 5.27 20160926 110000 12.41 5.26 20160926 110000 12.54 5.26 20160926 110000 12.65 5.25 20160926 110000 12.78 5.24 20160926 110000 12.92 5.24 20160926 110000 13.05 5.23 20160926 110000 13.17 5.22 20160926 110000 13.28 5.21 20160926 110000 13.39 5.20 20160926 110000 13.48 5.20 20160926 110000 13.58 5.19 20160926 110000 7.19 5.33 20160926 110000 7.32 5.33 20160926 110000 7.48 5.34 20160926 110000 7.65 5.34 20160926 110000 7.83 5.34 20160926 110000 7.96 5.34 20160926 110000 8.13 5.35 20160926 110000 8.30 5.35 20160926 110000 8.46 5.36 20160926 110000 8.64 5.37 20160926 110000 8.82 5.38 20160926 110000 8.98 5.38 20160926 110000 9.16 5.39 20160926 110000 9.35 5.40 20160926 110000 9.53 5.41 20160926 110000 9.68 5.42 20160926 110000 9.80 5.42 20160926 110000 9.87 5.42 20160926 110000 9.93 5.42 20160926 110100 13.68 5.18 20160926 110100 13.77 5.17 20160926 110100 13.88 5.16 20160926 110100 13.99 5.15 20160926 110100 14.10 5.14 20160926 110100 14.20 5.14 20160926 110100 14.32 5.13 20160926 110100 14.44 5.12 20160926 110100 14.54 5.11 20160926 110100 14.66 5.10 20160926 110100 14.78 5.09 20160926 110100 14.91 5.08 20160926 110100 15.01 5.08 20160926 110100 15.13 5.07 20160926 110100 15.24 5.06 20160926 110100 15.33 5.06 20160926 110100 15.45 5.05 20160926 110100 15.56 5.04 20160926 110100 15.65 5.04 20160926 110100 15.76 5.03 20160926 110100 15.87 5.03 20160926 110100 15.98 5.02 20160926 110100 16.06 5.01 20160926 110100 16.12 5.01 20160926 110100 16.18 5.00 20160926 110100 16.23 5.00 20160926 110100 16.29 4.99 20160926 110100 16.36 4.99 20160926 110100 16.41 4.98 20160926 110100 16.48 4.98 20160926 110100 16.55 4.97 20160926 110100 16.59 4.97 20160926 110100 16.61 4.96 20160926 110100 16.62 4.95 20160926 110100 16.65 4.74 20160926 110100 16.65 4.94 20160926 110100 16.66 4.75 20160926 110100 16.67 4.93 20160926 110100 16.68 4.72 20160926 110100 16.68 4.77 20160926 110100 16.69 4.79 20160926 110100 16.69 4.92 20160926 110100 16.70 4.81 20160926 110100 16.71 4.70 20160926 110100 16.72 4.83 20160926 110100 16.72 4.92 20160926 110100 16.73 4.85 20160926 110100 16.74 4.68 20160926 110100 16.74 4.86 20160926 110100 16.74 4.91 20160926 110100 16.76 4.66 20160926 110100 16.76 4.88 20160926 110100 16.76 4.90 20160926 110100 16.79 4.64 20160926 110100 16.82 4.62 20160926 110100 16.85 4.60 20160926 110100 16.88 4.58 20160926 110100 16.92 4.57 20160926 110100 16.98 4.56 20160926 110100 17.06 4.56 20160926 110100 17.14 4.55 20160926 110100 17.21 4.55 20160926 110100 17.29 4.54 20160926 110100 17.37 4.54 20160926 110200 15.27 3.73 20160926 110200 15.28 3.70 20160926 110200 15.31 3.77 20160926 110200 15.40 3.69 20160926 110200 15.43 3.81 20160926 110200 15.58 3.84 20160926 110200 15.61 3.73 20160926 110200 15.82 3.76 20160926 110200 15.82 3.87 20160926 110200 16.07 3.80 20160926 110200 16.13 3.91 20160926 110200 16.28 4.62 20160926 110200 16.32 3.84 20160926 110200 16.36 4.54 20160926 110200 16.43 3.94 20160926 110200 16.44 4.45 20160926 110200 16.52 4.38 20160926 110200 16.57 3.88 20160926 110200 16.61 4.30 20160926 110200 16.70 4.21 20160926 110200 16.76 4.14 20160926 110200 16.79 3.91 20160926 110200 16.85 3.98 20160926 110200 16.85 4.06 20160926 110200 17.05 3.95 20160926 110200 17.30 3.99 20160926 110200 17.42 4.02 20160926 110200 17.45 4.53 20160926 110200 17.48 4.05 20160926 110200 17.52 4.53 20160926 110200 17.54 4.07 20160926 110200 17.59 4.10 20160926 110200 17.59 4.53 20160926 110200 17.64 4.12 20160926 110200 17.65 4.52 20160926 110200 17.70 4.15 20160926 110200 17.70 4.52 20160926 110200 17.76 4.18 20160926 110200 17.76 4.52 20160926 110200 17.77 4.37 20160926 110200 17.78 4.35 20160926 110200 17.79 4.34 20160926 110200 17.80 4.32 20160926 110200 17.80 4.38 20160926 110200 17.81 4.20 20160926 110200 17.82 4.30 20160926 110200 17.82 4.52 20160926 110200 17.83 4.29 20160926 110200 17.83 4.40 20160926 110200 17.84 4.27 20160926 110200 17.86 4.25 20160926 110200 17.86 4.41 20160926 110200 17.87 4.24 20160926 110200 17.87 4.51 20160926 110200 17.88 4.22 20160926 110200 17.89 4.43 20160926 110200 17.93 4.45 20160926 110200 17.93 4.51 20160926 110200 17.96 4.46 20160926 110200 18.00 4.47 20160926 110200 18.00 4.50 20160926 110200 18.04 4.49 20160926 110200 18.06 4.50 20160926 110300 11.51 4.97 20160926 110300 12.04 4.89 20160926 110300 12.05 5.07 20160926 110300 12.63 2.81 20160926 110300 12.79 2.82 20160926 110300 12.93 2.83 20160926 110300 13.09 2.85 20160926 110300 13.26 2.87 20160926 110300 13.42 2.89 20160926 110300 13.56 2.91 20160926 110300 13.68 4.79 20160926 110300 13.70 5.18 20160926 110300 13.72 2.93 20160926 110300 13.88 2.95 20160926 110300 14.02 2.97 20160926 110300 14.18 2.99 20160926 110300 14.37 3.01 20160926 110300 14.53 3.04 20160926 110300 14.73 3.08 20160926 110300 14.93 3.11 20160926 110300 15.11 3.14 20160926 110300 15.32 3.18 20160926 110300 15.52 3.21 20160926 110300 15.73 3.25 20160926 110300 15.91 3.28 20160926 110300 16.10 4.69 20160926 110300 16.14 5.29 20160926 110300 16.17 3.34 20160926 110300 16.44 3.40 20160926 110300 16.66 3.46 20160926 110300 16.93 3.53 20160926 110300 17.20 3.59 20160926 110300 17.42 3.65 20160926 110300 17.69 3.71 20160926 110300 17.96 3.78 20160926 110300 18.18 3.83 20160926 110300 18.41 3.91 20160926 110300 18.54 5.38 20160926 110300 18.64 3.98 20160926 110300 18.84 4.04 20160926 110300 19.07 4.12 20160926 110300 19.31 4.19 20160926 110300 19.54 4.27 20160926 110300 19.74 4.33 20160926 110300 19.98 4.41 20160926 110300 20.30 4.49 20160926 110300 20.69 4.57 20160926 110300 21.15 4.67 20160926 110300 21.63 4.77 20160926 110300 21.71 5.49 20160926 110300 22.03 4.86 20160926 110300 22.51 4.96 20160926 110300 23.00 5.06 20160926 110300 23.41 5.14 20160926 110300 23.91 5.25 20160926 110300 23.97 5.56 20160926 110300 24.03 5.54 20160926 110300 24.09 5.51 20160926 110300 24.13 5.48 20160926 110300 24.16 5.45 20160926 110300 24.17 5.32 20160926 110300 24.18 5.42 20160926 110300 24.19 5.35 20160926 110300 24.19 5.38 20160926 110400 10.72 2.71 20160926 110400 10.88 2.73 20160926 110400 11.01 2.75 20160926 110400 11.17 2.76 20160926 110400 11.26 2.78 20160926 110400 11.30 2.78 20160926 110400 11.33 2.78 20160926 110400 11.33 2.80 20160926 110400 11.34 2.80 20160926 110400 11.36 2.78 20160926 110400 11.38 2.77 20160926 110400 11.38 2.82 20160926 110400 11.41 2.77 20160926 110400 11.41 2.82 20160926 110400 11.43 2.83 20160926 110400 11.45 2.76 20160926 110400 11.47 2.76 20160926 110400 11.48 2.85 20160926 110400 11.50 2.83 20160926 110400 11.51 2.76 20160926 110400 11.52 2.87 20160926 110400 11.54 2.75 20160926 110400 11.57 2.85 20160926 110400 11.57 2.88 20160926 110400 11.60 2.75 20160926 110400 11.61 2.90 20160926 110400 11.65 2.87 20160926 110400 11.65 2.92 20160926 110400 11.69 2.93 20160926 110400 11.71 2.94 20160926 110400 11.72 2.94 20160926 110400 11.73 2.88 20160926 110400 11.74 2.94 20160926 110400 11.75 2.76 20160926 110400 11.75 2.95 20160926 110400 11.77 2.95 20160926 110400 11.78 2.95 20160926 110400 11.80 2.90 20160926 110400 11.80 2.96 20160926 110400 11.82 2.96 20160926 110400 11.83 2.96 20160926 110400 11.86 2.97 20160926 110400 11.87 2.91 20160926 110400 11.89 2.97 20160926 110400 11.90 2.92 20160926 110400 11.91 2.77 20160926 110400 11.91 2.97 20160926 110400 11.92 2.93 20160926 110400 11.94 2.93 20160926 110400 11.94 2.97 20160926 110400 11.97 2.94 20160926 110400 11.97 2.97 20160926 110400 12.00 2.95 20160926 110400 12.00 2.97 20160926 110400 12.01 2.96 20160926 110400 12.03 2.98 20160926 110400 12.04 2.78 20160926 110400 12.04 2.97 20160926 110400 12.06 2.97 20160926 110400 12.07 2.98 20160926 110400 12.20 2.79 20160926 110400 12.35 2.80 20160926 110400 12.49 2.81 20160926 110500 10.11 2.63 20160926 110500 10.27 2.65 20160926 110500 10.43 2.67 20160926 110500 10.57 2.69 20160926 110500 3.07 1.91 20160926 110500 3.07 1.93 20160926 110500 3.08 1.96 20160926 110500 3.11 1.88 20160926 110500 3.13 1.99 20160926 110500 3.15 1.86 20160926 110500 3.19 2.01 20160926 110500 3.22 1.83 20160926 110500 3.26 2.04 20160926 110500 3.36 2.06 20160926 110500 3.42 2.08 20160926 110500 3.48 2.10 20160926 110500 3.57 2.11 20160926 110500 3.68 2.13 20160926 110500 3.81 2.15 20160926 110500 3.94 2.16 20160926 110500 4.10 2.18 20160926 110500 4.27 2.20 20160926 110500 4.43 2.21 20160926 110500 4.63 2.23 20160926 110500 4.84 2.24 20160926 110500 5.03 2.25 20160926 110500 5.26 2.27 20160926 110500 5.49 2.28 20160926 110500 5.69 2.29 20160926 110500 5.94 2.31 20160926 110500 6.18 2.32 20160926 110500 6.40 2.34 20160926 110500 6.65 2.35 20160926 110500 6.91 2.37 20160926 110500 7.13 2.38 20160926 110500 7.38 2.40 20160926 110500 7.64 2.41 20160926 110500 7.86 2.42 20160926 110500 8.11 2.44 20160926 110500 8.37 2.46 20160926 110500 8.54 2.47 20160926 110500 8.70 2.49 20160926 110500 8.87 2.50 20160926 110500 9.00 2.52 20160926 110500 9.17 2.53 20160926 110500 9.34 2.55 20160926 110500 9.51 2.57 20160926 110500 9.65 2.58 20160926 110500 9.82 2.60 20160926 110500 9.98 2.62 20160926 112100 13.62 3.26 20160926 112100 13.69 3.28 20160926 112100 13.75 3.29 20160926 112100 13.82 3.31 20160926 112100 13.90 3.33 20160926 112100 13.93 2.85 20160926 112100 13.97 3.35 20160926 112100 14.03 3.36 20160926 112100 14.06 2.92 20160926 112100 14.11 3.38 20160926 112100 14.20 2.98 20160926 112100 14.21 3.41 20160926 112100 14.30 3.42 20160926 112100 14.32 3.04 20160926 112100 14.40 3.44 20160926 112100 14.45 3.10 20160926 112100 14.51 3.46 20160926 112100 14.59 3.16 20160926 112100 14.60 3.48 20160926 112100 14.70 3.50 20160926 112100 14.72 3.23 20160926 112100 14.81 3.52 20160926 112100 14.84 3.28 20160926 112100 14.89 3.54 20160926 112100 14.95 3.54 20160926 112100 14.95 3.55 20160926 112100 14.96 3.53 20160926 112100 14.96 3.54 20160926 112100 14.97 3.34 20160926 112100 14.97 3.36 20160926 112100 14.97 3.38 20160926 112100 14.97 3.52 20160926 112100 14.97 3.53 20160926 112100 14.98 3.40 20160926 112100 14.98 3.42 20160926 112100 14.98 3.44 20160926 112100 14.98 3.46 20160926 112100 14.98 3.48 20160926 112100 14.98 3.51 20160926 112100 14.98 3.52 20160926 112200 10.02 2.55 20160926 112200 10.20 2.57 20160926 112200 10.40 2.60 20160926 112200 10.61 2.62 20160926 112200 10.77 2.65 20160926 112200 10.94 2.67 20160926 112200 11.10 2.70 20160926 112200 11.26 2.73 20160926 112200 11.39 2.75 20160926 112200 11.55 2.78 20160926 112200 11.71 2.81 20160926 112200 11.84 2.83 20160926 112200 11.99 2.86 20160926 112200 12.11 2.89 20160926 112200 12.18 2.91 20160926 112200 12.27 2.93 20160926 112200 12.36 2.95 20160926 112200 12.45 2.98 20160926 112200 12.53 3.00 20160926 112200 12.62 3.02 20160926 112200 12.71 3.05 20160926 112200 12.78 3.07 20160926 112200 12.87 3.08 20160926 112200 12.94 3.10 20160926 112200 13.01 3.12 20160926 112200 13.09 3.14 20160926 112200 13.18 3.16 20160926 112200 13.26 3.18 20160926 112200 13.33 3.19 20160926 112200 13.41 3.21 20160926 112200 13.49 3.23 20160926 112200 13.55 3.25 20160926 112200 5.04 2.00 20160926 112200 5.25 2.02 20160926 112200 5.42 2.03 20160926 112200 5.63 2.04 20160926 112200 5.83 2.06 20160926 112200 5.99 2.07 20160926 112200 6.18 2.08 20160926 112200 6.37 2.10 20160926 112200 6.53 2.11 20160926 112200 6.65 2.12 20160926 112200 6.73 2.13 20160926 112200 6.81 2.14 20160926 112200 6.88 2.15 20160926 112200 6.97 2.16 20160926 112200 7.05 2.17 20160926 112200 7.13 2.18 20160926 112200 7.21 2.19 20160926 112200 7.30 2.20 20160926 112200 7.47 2.23 20160926 112200 7.67 2.25 20160926 112200 7.86 2.27 20160926 112200 8.07 2.30 20160926 112200 8.24 2.32 20160926 112200 8.43 2.34 20160926 112200 8.63 2.37 20160926 112200 8.81 2.39 20160926 112200 9.01 2.41 20160926 112200 9.22 2.44 20160926 112200 9.39 2.46 20160926 112200 9.60 2.49 20160926 112200 9.81 2.52 20160926 112300 4.23 1.91 20160926 112300 4.24 1.89 20160926 112300 4.27 1.92 20160926 112300 4.29 1.87 20160926 112300 4.34 1.93 20160926 112300 4.40 1.85 20160926 112300 4.47 1.95 20160926 112300 4.60 1.97 20160926 112300 4.62 1.84 20160926 112300 4.80 1.98 20160926 112300 4.93 1.83 20160926 112300 5.27 1.82 20160926 112300 5.57 1.80 20160926 112300 5.95 1.79 20160926 112300 6.35 1.78 20160926 112300 6.69 1.77 20160926 112300 7.11 1.76 20160926 112300 7.54 1.74 20160926 112300 7.62 1.30 20160926 112300 7.67 1.73 20160926 112300 7.70 1.32 20160926 112300 7.79 1.34 20160926 112300 7.81 1.72 20160926 112300 7.88 1.35 20160926 112300 7.94 1.37 20160926 112300 7.98 1.71 20160926 112300 8.01 1.38 20160926 112300 8.08 1.39 20160926 112300 8.17 1.70 20160926 112300 8.18 1.40 20160926 112300 8.23 1.41 20160926 112300 8.31 1.43 20160926 112300 8.34 1.68 20160926 112300 8.38 1.44 20160926 112300 8.43 1.45 20160926 112300 8.50 1.47 20160926 112300 8.54 1.67 20160926 112300 8.56 1.49 20160926 112300 8.62 1.51 20160926 112300 8.69 1.53 20160926 112300 8.76 1.66 20160926 112300 8.77 1.55 20160926 112300 8.87 1.57 20160926 112300 8.94 1.59 20160926 112300 8.99 1.64 20160926 112300 9.03 1.61 20160926 112300 9.13 1.63 20160926 112400 5.19 0.69 20160926 112400 5.20 0.68 20160926 112400 5.20 0.69 20160926 112400 5.21 0.68 20160926 112400 5.21 0.70 20160926 112400 5.22 0.70 20160926 112400 5.23 0.70 20160926 112400 5.24 0.68 20160926 112400 5.29 0.72 20160926 112400 5.34 0.70 20160926 112400 5.35 0.74 20160926 112400 5.41 0.76 20160926 112400 5.43 0.69 20160926 112400 5.46 0.77 20160926 112400 5.47 0.71 20160926 112400 5.53 0.79 20160926 112400 5.59 0.70 20160926 112400 5.59 0.81 20160926 112400 5.62 0.73 20160926 112400 5.64 0.82 20160926 112400 5.71 0.84 20160926 112400 5.78 0.85 20160926 112400 5.79 0.71 20160926 112400 5.79 0.74 20160926 112400 5.84 0.86 20160926 112400 5.89 0.87 20160926 112400 5.94 0.75 20160926 112400 5.94 0.88 20160926 112400 5.98 0.72 20160926 112400 6.00 0.75 20160926 112400 6.00 0.89 20160926 112400 6.03 0.89 20160926 112400 6.06 0.74 20160926 112400 6.08 0.90 20160926 112400 6.12 0.74 20160926 112400 6.15 0.91 20160926 112400 6.16 0.73 20160926 112400 6.18 0.73 20160926 112400 6.25 0.73 20160926 112400 6.32 0.72 20160926 112400 6.32 0.73 20160926 112400 6.39 0.72 20160926 112400 6.45 0.71 20160926 112400 6.50 0.74 20160926 112400 6.52 0.71 20160926 112400 6.56 0.72 20160926 112400 6.59 0.72 20160926 112400 6.62 0.72 20160926 112400 6.67 0.73 20160926 112400 6.68 0.75 20160926 112400 6.70 0.74 20160926 112400 6.74 0.75 20160926 112400 6.76 0.75 20160926 112500 1.90 0.29 20160926 112500 2.05 0.31 20160926 112500 2.18 0.33 20160926 112500 2.34 0.34 20160926 112500 2.50 0.36 20160926 112500 2.63 0.37 20160926 112500 2.78 0.39 20160926 112500 2.95 0.41 20160926 112500 3.12 0.42 20160926 112500 3.27 0.44 20160926 112500 3.45 0.47 20160926 112500 3.64 0.49 20160926 112500 3.80 0.51 20160926 112500 4.01 0.54 20160926 112500 4.21 0.56 20160926 112500 4.41 0.59 20160926 112500 4.58 0.61 20160926 112500 4.78 0.63 20160926 112500 4.90 0.65 20160926 112500 4.98 0.66 20160926 112500 5.09 0.67 20160926 112600 1.86 0.98 20160926 112600 1.87 0.98 20160926 112600 1.89 0.99 20160926 112600 1.94 0.98 20160926 112600 1.98 0.99 20160926 112600 2.08 0.98 20160926 112600 2.12 1.00 20160926 112600 2.29 0.98 20160926 112600 2.31 1.00 20160926 112600 2.47 1.01 20160926 112600 2.55 0.98 20160926 112600 2.72 1.01 20160926 112600 2.85 0.98 20160926 112600 2.98 1.02 20160926 112600 3.11 0.98 20160926 112600 3.26 1.02 20160926 112600 3.29 1.05 20160926 112600 3.30 1.06 20160926 112600 3.32 1.04 20160926 112600 3.32 1.10 20160926 112600 3.34 1.07 20160926 112600 3.35 1.11 20160926 112600 3.36 1.03 20160926 112600 3.38 1.09 20160926 112600 3.40 1.07 20160926 112600 3.42 1.03 20160926 112600 3.42 1.11 20160926 112600 3.44 0.98 20160926 112600 3.46 1.09 20160926 112600 3.48 1.08 20160926 112600 3.54 1.12 20160926 112600 3.70 1.12 20160926 112600 3.73 0.98 20160926 112600 3.88 0.98 20160926 112600 3.89 1.13 20160926 112600 3.98 1.14 20160926 112600 4.07 0.98 20160926 112600 4.07 1.14 20160926 112600 4.18 1.15 20160926 112600 4.26 0.98 20160926 112600 4.28 1.16 20160926 112600 4.41 1.16 20160926 112600 4.46 0.98 20160926 112600 4.56 1.17 20160926 112600 4.64 0.98 20160926 112600 4.71 1.18 20160926 112600 4.79 1.19 20160926 112600 4.85 0.98 20160926 112600 4.85 1.18 20160926 112600 5.02 1.19 20160926 112600 5.05 0.98 20160926 112600 5.27 0.98 20160926 112600 5.29 0.97 20160926 112600 5.30 0.96 20160926 112600 5.31 0.96 20160926 112600 5.32 0.95 20160926 112600 5.32 0.97 20160926 112600 5.33 0.96 20160926 112600 5.34 0.98 20160926 112600 5.36 0.95 20160926 112700 3.04 1.45 20160926 112700 3.06 1.44 20160926 112700 3.09 1.44 20160926 112700 3.11 1.43 20160926 112700 3.12 1.45 20160926 112700 3.15 1.43 20160926 112700 3.20 1.42 20160926 112700 3.23 1.42 20160926 112700 3.23 1.46 20160926 112700 3.28 1.42 20160926 112700 3.35 1.41 20160926 112700 3.36 1.46 20160926 112700 3.49 1.41 20160926 112700 3.49 1.47 20160926 112700 3.63 1.48 20160926 112700 3.65 1.41 20160926 112700 3.74 1.48 20160926 112700 3.83 1.21 20160926 112700 3.84 1.20 20160926 112700 3.85 1.41 20160926 112700 3.86 1.20 20160926 112700 3.88 1.22 20160926 112700 3.88 1.49 20160926 112700 3.91 1.20 20160926 112700 3.99 1.20 20160926 112700 3.99 1.24 20160926 112700 4.02 1.49 20160926 112700 4.09 1.20 20160926 112700 4.10 1.41 20160926 112700 4.14 1.50 20160926 112700 4.16 1.25 20160926 112700 4.23 1.51 20160926 112700 4.24 1.20 20160926 112700 4.31 1.51 20160926 112700 4.33 1.26 20160926 112700 4.33 1.41 20160926 112700 4.40 1.52 20160926 112700 4.41 1.19 20160926 112700 4.52 1.41 20160926 112700 4.57 1.27 20160926 112700 4.58 1.19 20160926 112700 4.79 1.41 20160926 112700 4.86 1.28 20160926 112700 5.05 1.41 20160926 112700 5.11 1.29 20160926 112700 5.31 1.41 20160926 112700 5.37 1.30 20160926 112700 5.45 1.41 20160926 112700 5.54 1.31 20160926 112700 5.63 1.41 20160926 112700 5.73 1.33 20160926 112700 5.81 1.41 20160926 112700 5.89 1.34 20160926 112700 5.96 1.41 20160926 112700 6.08 1.36 20160926 112700 6.15 1.41 20160926 112700 6.27 1.37 20160926 112700 6.34 1.42 20160926 112700 6.47 1.39 20160926 112700 6.54 1.42 20160926 112700 6.64 1.40 20160926 112700 6.70 1.42 20160926 112700 6.84 1.42 20160926 112800 4.49 1.53 20160926 112800 4.58 1.54 20160926 112800 4.68 1.54 20160926 112800 4.78 1.55 20160926 112800 4.86 1.56 20160926 112800 4.97 1.57 20160926 112800 5.04 1.58 20160926 112800 5.11 1.58 20160926 112800 5.20 1.59 20160926 112800 5.28 1.60 20160926 112800 5.36 1.61 20160926 112800 5.44 1.62 20160926 112800 5.52 1.63 20160926 112800 5.61 1.64 20160926 112800 5.68 1.64 20160926 112800 5.73 1.65 20160926 112800 5.78 1.66 20160926 112800 5.83 1.67 20160926 112800 5.88 1.68 20160926 112800 5.93 1.69 20160926 112800 5.99 1.70 20160926 112800 6.04 1.70 20160926 112800 6.09 1.71 20160926 112800 6.12 1.72 20160926 112800 6.15 1.73 20160926 112800 6.16 1.74 20160926 112800 6.19 1.74 20160926 112800 6.21 1.75 20160926 112800 6.23 1.76 20160926 112800 6.25 1.77 20160926 112800 6.27 1.78 20160926 112800 6.29 1.79 20160926 112800 6.30 1.79 20160926 112800 6.31 1.80 20160926 112800 6.32 1.81 20160926 112800 6.33 1.81 20160926 112800 6.34 1.82 20160926 112800 6.35 1.83 20160926 112800 6.36 1.84 20160926 112800 6.38 1.85 20160926 112800 6.42 1.85 20160926 112800 6.47 1.86 20160926 112800 6.52 1.87 20160926 112800 6.56 1.88 20160926 112800 6.60 1.88 20160926 112800 6.65 1.89 20160926 112800 6.70 1.90 20160926 112800 6.74 1.90 20160926 112800 6.78 1.91 20160926 112800 6.82 1.92 20160926 112800 6.87 1.93 20160926 112800 6.90 1.93 20160926 112800 6.94 1.94 20160926 112800 6.99 1.95 20160926 112800 7.03 1.96 20160926 112800 7.06 1.97 20160926 112800 7.11 1.97 20160926 112800 7.13 1.98 20160926 112800 7.15 1.99 20160926 112800 7.17 1.99 20160926 112800 7.20 2.00 20160926 112800 7.22 2.00 20160926 112800 7.24 2.01 20160926 112900 6.27 2.17 20160926 112900 6.27 2.18 20160926 112900 6.28 2.18 20160926 112900 6.29 2.19 20160926 112900 6.30 2.19 20160926 112900 6.31 2.20 20160926 112900 6.32 2.19 20160926 112900 6.34 2.19 20160926 112900 6.35 2.19 20160926 112900 6.36 2.19 20160926 112900 6.38 2.18 20160926 112900 6.40 2.18 20160926 112900 6.42 2.18 20160926 112900 6.44 2.17 20160926 112900 6.47 2.18 20160926 112900 6.49 2.18 20160926 112900 6.52 2.18 20160926 112900 6.56 2.19 20160926 112900 6.59 2.19 20160926 112900 6.64 2.20 20160926 112900 6.67 2.20 20160926 112900 6.72 2.21 20160926 112900 6.78 2.21 20160926 112900 6.79 2.21 20160926 112900 6.81 2.21 20160926 112900 6.84 2.20 20160926 112900 6.88 2.20 20160926 112900 6.91 2.20 20160926 112900 6.97 2.20 20160926 112900 7.03 2.20 20160926 112900 7.06 2.19 20160926 112900 7.12 2.19 20160926 112900 7.17 2.18 20160926 112900 7.20 2.18 20160926 112900 7.26 2.02 20160926 112900 7.26 2.17 20160926 112900 7.28 2.02 20160926 112900 7.30 2.03 20160926 112900 7.30 2.04 20160926 112900 7.30 2.05 20160926 112900 7.30 2.06 20160926 112900 7.30 2.16 20160926 112900 7.31 2.06 20160926 112900 7.31 2.07 20160926 112900 7.32 2.07 20160926 112900 7.33 2.08 20160926 112900 7.33 2.16 20160926 112900 7.34 2.09 20160926 112900 7.35 2.10 20160926 112900 7.36 2.10 20160926 112900 7.37 2.11 20160926 112900 7.38 2.12 20160926 112900 7.38 2.15 20160926 112900 7.39 2.13 20160926 112900 7.40 2.14 20160926 113000 4.50 2.09 20160926 113000 4.52 2.10 20160926 113000 4.53 2.09 20160926 113000 4.54 2.11 20160926 113000 4.56 2.10 20160926 113000 4.56 2.12 20160926 113000 4.58 2.13 20160926 113000 4.61 2.10 20160926 113000 4.61 2.14 20160926 113000 4.63 2.15 20160926 113000 4.64 2.09 20160926 113000 4.65 2.10 20160926 113000 4.65 2.11 20160926 113000 4.66 2.08 20160926 113000 4.66 2.11 20160926 113000 4.66 2.12 20160926 113000 4.66 2.16 20160926 113000 4.67 2.08 20160926 113000 4.67 2.12 20160926 113000 4.67 2.13 20160926 113000 4.68 2.08 20160926 113000 4.68 2.14 20160926 113000 4.68 2.15 20160926 113000 4.69 2.16 20160926 113000 4.69 2.17 20160926 113000 4.70 2.08 20160926 113000 4.70 2.17 20160926 113000 4.71 2.08 20160926 113000 4.71 2.12 20160926 113000 4.72 2.08 20160926 113000 4.73 2.08 20160926 113000 4.74 2.08 20160926 113000 4.75 2.08 20160926 113000 4.75 2.13 20160926 113000 4.76 2.08 20160926 113000 4.77 2.08 20160926 113000 4.78 2.14 20160926 113000 4.81 2.14 20160926 113000 4.92 2.13 20160926 113000 5.02 2.12 20160926 113000 5.12 2.11 20160926 113000 5.21 2.09 20160926 113000 5.31 2.08 20160926 113000 5.42 2.07 20160926 113000 5.51 2.05 20160926 113000 5.61 2.04 20160926 113000 5.71 2.04 20160926 113000 5.78 2.04 20160926 113000 5.86 2.04 20160926 113000 5.95 2.04 20160926 113000 6.03 2.04 20160926 113000 6.12 2.04 20160926 113000 6.20 2.04 20160926 113000 6.26 2.17 20160926 113000 6.28 2.04 20160926 113000 6.28 2.16 20160926 113000 6.29 2.14 20160926 113000 6.31 2.13 20160926 113000 6.33 2.11 20160926 113000 6.34 2.10 20160926 113000 6.36 2.08 20160926 113000 6.37 2.04 20160926 113000 6.39 2.07 20160926 113000 6.40 2.06 20160926 113100 3.85 2.05 20160926 113100 3.87 2.04 20160926 113100 3.87 2.05 20160926 113100 3.89 2.06 20160926 113100 3.90 2.04 20160926 113100 3.92 2.06 20160926 113100 3.94 2.04 20160926 113100 3.94 2.07 20160926 113100 3.95 2.07 20160926 113100 3.96 2.04 20160926 113100 3.99 2.03 20160926 113100 3.99 2.07 20160926 113100 4.02 2.03 20160926 113100 4.04 2.03 20160926 113100 4.05 2.08 20160926 113100 4.07 2.00 20160926 113100 4.07 2.01 20160926 113100 4.07 2.03 20160926 113100 4.08 1.99 20160926 113100 4.08 2.01 20160926 113100 4.08 2.02 20160926 113100 4.09 2.02 20160926 113100 4.11 1.99 20160926 113100 4.13 2.08 20160926 113100 4.15 1.99 20160926 113100 4.18 1.99 20160926 113100 4.21 2.08 20160926 113100 4.22 1.98 20160926 113100 4.26 1.98 20160926 113100 4.27 2.08 20160926 113100 4.30 1.98 20160926 113100 4.34 1.97 20160926 113100 4.35 1.93 20160926 113100 4.35 2.09 20160926 113100 4.38 1.93 20160926 113100 4.39 1.97 20160926 113100 4.40 1.93 20160926 113100 4.41 1.96 20160926 113100 4.41 1.97 20160926 113100 4.41 2.09 20160926 113100 4.42 1.96 20160926 113100 4.43 1.94 20160926 113100 4.43 1.95 20160926 113100 4.43 1.96 20160926 113100 4.44 1.95 20160926 113100 4.45 1.94 20160926 113100 4.45 1.95 20160926 113100 4.47 2.09 20160926 113100 4.55 2.09 20160926 113100 4.59 2.09 20160926 113100 4.61 2.09 20160926 113100 4.64 2.09 20160926 113100 4.66 2.09 20160926 113100 4.68 2.08 20160926 113100 4.71 2.08 20160926 113200 0.40 1.68 20160926 113200 0.41 1.69 20160926 113200 0.48 1.67 20160926 113200 0.49 1.69 20160926 113200 0.61 1.66 20160926 113200 0.63 1.70 20160926 113200 0.80 1.71 20160926 113200 0.99 1.72 20160926 113200 1.15 1.73 20160926 113200 1.28 1.73 20160926 113200 1.43 1.73 20160926 113200 1.57 1.74 20160926 113200 1.69 1.74 20160926 113200 1.84 1.75 20160926 113200 1.98 1.75 20160926 113200 2.12 1.76 20160926 113200 2.24 1.76 20160926 113200 2.34 1.76 20160926 113200 2.43 1.76 20160926 113200 2.51 1.77 20160926 113200 2.58 1.77 20160926 113200 2.66 1.77 20160926 113200 2.74 1.77 20160926 113200 2.82 1.77 20160926 113200 2.88 1.77 20160926 113200 2.96 1.77 20160926 113200 3.05 1.78 20160926 113200 3.12 1.79 20160926 113200 3.21 1.80 20160926 113200 3.30 1.81 20160926 113200 3.39 1.83 20160926 113200 3.47 1.83 20160926 113200 3.56 1.85 20160926 113200 3.65 1.86 20160926 113200 3.73 1.87 20160926 113200 3.79 1.88 20160926 113200 3.85 1.88 20160926 113200 3.92 1.89 20160926 113200 3.98 1.89 20160926 113200 4.04 1.89 20160926 113200 4.11 1.90 20160926 113200 4.17 1.90 20160926 113200 4.24 1.91 20160926 113200 4.27 1.91 20160926 113200 4.29 1.92 20160926 113200 4.32 1.92 20160926 113200 4.34 1.92 20160926 113700 4.82 0.75 20160926 113700 4.85 0.76 20160926 113700 4.88 0.76 20160926 113700 4.90 0.76 20160926 113700 4.93 0.76 20160926 113700 4.95 0.76 20160926 113700 4.98 0.77 20160926 113700 5.00 0.77 20160926 113700 5.01 0.77 20160926 113700 5.03 0.77 20160926 113700 5.05 0.77 20160926 113700 5.06 0.77 20160926 113700 5.08 0.77 20160926 113700 5.10 0.77 20160926 113700 5.12 0.77 20160926 113700 5.14 0.77 20160926 113700 5.17 0.77 20160926 113700 5.20 0.77 20160926 113700 5.23 0.77 20160926 113700 5.26 0.77 20160926 113700 5.28 0.77 20160926 113700 5.32 0.77 20160926 113700 5.35 0.77 20160926 113700 5.38 0.76 20160926 113700 5.41 0.77 20160926 113700 5.44 0.77 20160926 113700 5.47 0.78 20160926 113700 5.49 0.78 20160926 113700 5.50 0.79 20160926 113700 5.53 0.79 20160926 113700 5.54 0.80 20160926 113700 5.58 0.80 20160926 113900 3.25 0.18 20160926 113900 3.30 0.18 20160926 113900 3.39 0.17 20160926 113900 3.41 0.26 20160926 113900 3.45 0.16 20160926 113900 4.38 0.30 20160926 113900 4.82 0.32 20160926 113900 7.39 0.72 20160926 113900 7.40 0.74 20160926 113900 7.42 0.77 20160926 113900 7.43 0.79 20160926 113900 7.44 0.82 20160926 113900 7.45 0.84 20160926 113900 7.46 0.86 20160926 113900 7.47 0.88 20160926 114000 3.70 0.29 20160926 114000 3.73 0.29 20160926 114000 3.76 0.30 20160926 114000 3.80 0.30 20160926 114000 3.90 0.32 20160926 114000 4.09 0.37 20160926 114000 4.13 0.38 20160926 114000 4.17 0.39 20160926 114000 4.24 0.41 20160926 114000 4.29 0.44 20160926 114000 4.34 0.45 20160926 114000 4.37 0.47 20160926 114000 4.41 0.48 20160926 114000 4.44 0.49 20160926 114000 4.47 0.51 20160926 114000 4.51 0.53 20160926 114000 4.54 0.54 20160926 114000 4.58 0.56 20160926 114000 4.62 0.57 20160926 114000 4.65 0.59 20160926 114000 4.69 0.61 20160926 114000 4.73 0.62 20160926 114000 4.77 0.64 20160926 114000 4.81 0.65 20160926 114000 4.85 0.66 20160926 114000 4.91 0.67 20160926 114000 4.96 0.68 20160926 114000 5.01 0.69 20160926 114000 5.05 0.70 20160926 114000 5.10 0.71 20160926 114000 5.16 0.72 20160926 114000 5.21 0.73 20160926 114000 5.27 0.74 20160926 114000 5.34 0.75 20160926 114000 5.42 0.76 20160926 114000 5.50 0.77 20160926 114000 5.57 0.78 20160926 114000 5.65 0.79 20160926 114000 5.73 0.80 20160926 114000 5.81 0.81 20160926 114000 5.89 0.82 20160926 114000 5.99 0.83 20160926 114000 6.09 0.84 20160926 114000 6.18 0.84 20160926 114000 6.28 0.85 20160926 114000 6.38 0.86 20160926 114000 6.48 0.86 20160926 114000 6.57 0.87 20160926 114000 6.67 0.87 20160926 114000 6.77 0.88 20160926 114000 6.86 0.88 20160926 114000 6.93 0.88 20160926 114000 7.01 0.88 20160926 114000 7.10 0.89 20160926 114000 7.18 0.89 20160926 114000 7.25 0.89 20160926 114000 7.34 0.89 20160926 114000 7.43 0.89 20160926 114100 2.50 0.22 20160926 114100 2.55 0.22 20160926 114100 2.89 0.20 20160926 114100 2.90 0.21 20160926 114100 2.98 0.21 20160926 114100 3.07 0.19 20160926 114100 3.08 0.21 20160926 114100 3.14 0.21 20160926 114100 3.15 0.22 20160926 114100 3.16 0.22 20160926 114100 3.20 0.23 20160926 114100 3.25 0.24 20160926 114100 3.26 0.18 20160926 114100 3.35 0.25 20160926 114100 3.40 0.25 20160926 114100 3.55 0.27 20160926 114100 3.56 0.27 20160926 114100 3.58 0.27 20160926 114100 3.59 0.27 20160926 114100 3.61 0.27 20160926 114100 3.63 0.27 20160926 114100 3.64 0.17 20160926 114100 3.64 0.27 20160926 114100 3.65 0.27 20160926 114100 3.67 0.29 20160926 114100 3.86 0.16 20160926 114600 6.20 1.71 20160926 114600 6.26 1.79 20160926 114600 6.32 1.86 20160926 114600 6.38 1.91 20160926 114600 6.43 1.99 20160926 114600 6.48 2.06 20160926 114600 6.53 2.11 20160926 114600 6.57 2.19 20160926 114600 6.61 2.27 20160926 114700 6.65 2.35 20160926 114700 6.66 2.44 20160926 114700 6.67 2.55 20160926 114700 6.70 2.64 20160926 114700 6.71 2.73 20160926 114700 6.73 2.83 20160926 114700 6.77 2.92 20160926 114700 6.79 3.00 20160926 114700 6.83 3.09 20160926 114700 6.88 3.13 20160926 114700 6.95 3.15 20160926 114700 7.00 3.16 20160926 114700 7.06 3.18 20160926 114700 7.13 3.19 20160926 114700 7.18 3.21 20160926 114700 7.24 3.22 20160926 114700 7.31 3.24 20160926 114700 7.37 3.25 20160926 114700 7.41 3.25 20160926 114700 7.47 3.26 20160926 114700 7.52 3.27 20160926 114700 7.56 3.28 20160926 114700 7.62 3.28 20160926 114700 7.67 3.29 20160926 114700 7.72 3.30 20160926 114700 7.77 3.31 20160926 114700 7.83 3.32 20160926 114700 7.89 3.32 20160926 114700 7.94 3.33 20160926 114700 8.00 3.33 20160926 114700 8.06 3.33 20160926 114700 8.11 3.34 20160926 114700 8.17 3.34 20160926 114700 8.24 3.34 20160926 114700 8.30 3.35 20160926 114700 8.35 3.35 20160926 114700 8.37 3.35 20160926 114700 8.40 3.35 20160926 114700 8.43 3.35 20160926 114700 8.46 3.36 20160926 114700 8.49 3.36 20160926 114700 8.52 3.36 20160926 114700 8.56 3.36 20160926 114700 8.59 3.36 20160926 114700 8.61 3.37 20160926 114700 8.62 3.37 20160926 114700 8.63 3.37 20160926 114700 8.64 3.37 20160926 114700 8.65 3.37 20160926 114700 8.66 3.37 20160926 114700 8.67 3.37 20160926 114700 8.68 3.37 20160926 114700 8.69 3.37 20160926 114700 8.70 3.37 20160926 114700 8.73 3.37 20160926 114700 8.76 3.37 20160926 114800 10.01 3.34 20160926 114800 10.02 3.34 20160926 114800 10.04 3.33 20160926 114800 10.05 3.32 20160926 114800 10.07 3.32 20160926 114800 10.08 3.32 20160926 114800 10.10 3.31 20160926 114800 10.12 3.31 20160926 114800 10.15 3.31 20160926 114800 10.16 3.30 20160926 114800 10.19 3.30 20160926 114800 10.22 3.30 20160926 114800 10.26 3.29 20160926 114800 10.27 3.29 20160926 114800 10.31 3.29 20160926 114800 10.36 3.28 20160926 114800 10.41 3.28 20160926 114800 10.46 3.28 20160926 114800 10.52 3.28 20160926 114800 10.58 3.28 20160926 114800 10.64 3.27 20160926 114800 10.69 3.27 20160926 114800 10.76 3.27 20160926 114800 10.82 3.27 20160926 114800 10.87 3.27 20160926 114800 10.90 3.27 20160926 114800 10.94 3.27 20160926 114800 10.98 3.26 20160926 114800 11.02 3.26 20160926 114800 8.80 3.37 20160926 114800 8.83 3.37 20160926 114800 8.87 3.37 20160926 114800 8.90 3.37 20160926 114800 8.94 3.37 20160926 114800 8.98 3.37 20160926 114800 9.02 3.37 20160926 114800 9.05 3.37 20160926 114800 9.09 3.37 20160926 114800 9.13 3.37 20160926 114800 9.17 3.37 20160926 114800 9.20 3.37 20160926 114800 9.24 3.37 20160926 114800 9.29 3.37 20160926 114800 9.33 3.37 20160926 114800 9.36 3.37 20160926 114800 9.40 3.37 20160926 114800 9.43 3.37 20160926 114800 9.46 3.37 20160926 114800 9.50 3.37 20160926 114800 9.54 3.37 20160926 114800 9.58 3.37 20160926 114800 9.61 3.37 20160926 114800 9.66 3.36 20160926 114800 9.70 3.36 20160926 114800 9.72 3.36 20160926 114800 9.75 3.36 20160926 114800 9.79 3.36 20160926 114800 9.83 3.35 20160926 114800 9.86 3.35 20160926 114800 9.90 3.35 20160926 114800 9.95 3.35 20160926 114800 9.99 3.34 20160926 114800 9.99 3.35 20160926 114900 11.06 3.26 20160926 114900 11.11 3.26 20160926 114900 11.15 3.26 20160926 114900 11.20 3.26 20160926 114900 11.22 3.26 20160926 114900 11.26 3.26 20160926 114900 11.30 3.25 20160926 114900 11.34 3.25 20160926 114900 11.37 3.25 20160926 114900 11.41 3.25 20160926 114900 11.45 3.25 20160926 114900 11.50 3.24 20160926 114900 11.54 3.24 20160926 114900 11.56 3.24 20160926 114900 11.59 3.24 20160926 114900 11.62 3.24 20160926 114900 11.65 3.24 20160926 114900 11.67 3.23 20160926 114900 11.70 3.23 20160926 114900 11.74 3.23 20160926 114900 11.77 3.23 20160926 114900 11.78 3.23 20160926 114900 11.81 3.23 20160926 114900 11.84 3.23 20160926 114900 11.87 3.23 20160926 114900 11.88 3.22 20160926 114900 11.91 3.22 20160926 114900 11.94 3.22 20160926 114900 11.97 3.22 20160926 114900 12.00 3.22 20160926 114900 12.01 3.22 20160926 114900 12.03 3.22 20160926 114900 12.05 3.22 20160926 114900 12.07 3.22 20160926 114900 12.08 3.22 20160926 114900 12.10 3.22 20160926 114900 12.12 3.22 20160926 114900 12.14 3.23 20160926 114900 12.17 3.23 20160926 114900 12.18 3.23 20160926 114900 12.20 3.23 20160926 114900 12.23 3.23 20160926 114900 12.26 3.23 20160926 114900 12.27 3.23 20160926 114900 12.31 3.24 20160926 114900 12.34 3.24 20160926 114900 12.37 3.24 20160926 114900 12.40 3.24 20160926 114900 12.41 3.24 20160926 114900 12.44 3.25 20160926 114900 12.47 3.25 20160926 114900 12.50 3.26 20160926 114900 12.53 3.26 20160926 114900 12.54 3.26 20160926 114900 12.57 3.27 20160926 114900 12.60 3.27 20160926 114900 12.64 3.28 20160926 114900 12.70 3.29 20160926 114900 12.75 3.30 20160926 114900 12.81 3.30 20160926 114900 12.88 3.31 20160926 114900 12.94 3.32 20160926 114900 13.00 3.33 20160926 115000 13.06 3.34 20160926 115000 13.13 3.35 20160926 115000 13.18 3.36 20160926 115000 13.22 3.37 20160926 115000 13.27 3.38 20160926 115000 13.30 3.39 20160926 115000 13.34 3.40 20160926 115000 13.38 3.41 20160926 115000 13.42 3.42 20160926 115000 13.46 3.43 20160926 115000 13.49 3.44 20160926 115000 13.52 3.45 20160926 115000 13.54 3.46 20160926 115000 13.57 3.47 20160926 115000 13.60 3.48 20160926 115000 13.61 3.49 20160926 115000 13.63 3.50 20160926 115000 13.66 3.51 20160926 115000 13.69 3.52 20160926 115000 13.72 3.53 20160926 115000 13.74 3.54 20160926 115000 13.79 3.56 20160926 115000 13.83 3.57 20160926 115000 13.87 3.58 20160926 115000 13.92 3.59 20160926 115000 13.95 3.61 20160926 115000 13.98 3.61 20160926 115000 14.02 3.63 20160926 115000 14.06 3.64 20160926 115000 14.11 3.66 20160926 115000 14.17 3.67 20160926 115000 14.22 3.69 20160926 115000 14.26 3.70 20160926 115000 14.31 3.71 20160926 115000 14.37 3.73 20160926 115000 14.42 3.74 20160926 115000 14.48 3.76 20160926 115000 14.52 3.77 20160926 115000 14.57 3.79 20160926 115000 14.64 3.80 20160926 115000 14.70 3.82 20160926 115000 14.76 3.84 20160926 115000 14.82 3.85 20160926 115000 14.87 3.87 20160926 115000 14.92 3.88 20160926 115000 14.99 3.90 20160926 115000 15.06 3.92 20160926 115000 15.12 3.93 20160926 115000 15.19 3.95 20160926 115000 15.27 3.97 20160926 115000 15.32 3.98 20160926 115000 15.39 3.99 20160926 115000 15.46 4.01 20160926 115000 15.54 4.03 20160926 115000 15.61 4.04 20160926 115000 15.65 4.06 20160926 115000 15.66 4.07 20160926 115000 15.69 4.09 20160926 115000 15.71 4.11 20160926 115000 15.74 4.12 20160926 115000 15.76 4.14 20160926 115000 15.77 4.15 20160926 115000 15.79 4.17 20160926 115000 15.80 4.18 20160926 115100 15.44 4.16 20160926 115100 15.45 4.15 20160926 115100 15.45 4.16 20160926 115100 15.46 4.15 20160926 115100 15.47 4.13 20160926 115100 15.47 4.14 20160926 115100 15.48 4.13 20160926 115100 15.48 4.17 20160926 115100 15.49 4.12 20160926 115100 15.51 4.12 20160926 115100 15.52 4.17 20160926 115100 15.56 4.12 20160926 115100 15.57 4.17 20160926 115100 15.61 4.18 20160926 115100 15.62 4.11 20160926 115100 15.65 4.18 20160926 115100 15.68 4.11 20160926 115100 15.70 4.18 20160926 115100 15.73 4.11 20160926 115100 15.73 4.18 20160926 115100 15.77 4.10 20160926 115100 15.77 4.18 20160926 115100 15.83 4.09 20160926 115100 15.88 4.09 20160926 115100 15.94 4.09 20160926 115100 16.02 4.09 20160926 115100 16.11 4.10 20160926 115100 16.19 4.10 20160926 115100 16.28 4.11 20160926 115100 16.37 4.12 20160926 115100 16.44 4.12 20160926 115100 16.53 4.12 20160926 115100 16.63 4.13 20160926 115100 16.71 4.14 20160926 115100 16.79 4.15 20160926 115100 16.86 4.17 20160926 115100 16.93 4.18 20160926 115100 17.01 4.20 20160926 115100 17.08 4.21 20160926 115100 17.14 4.27 20160926 115100 17.15 4.23 20160926 115100 17.16 4.29 20160926 115100 17.19 4.29 20160926 115100 17.21 4.23 20160926 115100 17.22 4.30 20160926 115100 17.25 4.31 20160926 115100 17.28 4.31 20160926 115100 17.29 4.25 20160926 115100 17.31 4.32 20160926 115100 17.34 4.32 20160926 115100 17.36 4.27 20160926 115100 17.37 4.33 20160926 115100 17.38 4.28 20160926 115100 17.39 4.29 20160926 115100 17.40 4.34 20160926 115100 17.41 4.30 20160926 115100 17.42 4.31 20160926 115100 17.43 4.32 20160926 115100 17.44 4.33 20160926 115100 17.44 4.34 20160926 115100 17.44 4.35 20160926 115200 16.92 4.03 20160926 115200 16.92 4.05 20160926 115200 16.93 4.07 20160926 115200 16.93 4.08 20160926 115200 16.94 4.02 20160926 115200 16.94 4.10 20160926 115200 16.95 4.00 20160926 115200 16.95 4.11 20160926 115200 16.96 4.13 20160926 115200 16.97 3.98 20160926 115200 16.97 4.14 20160926 115200 16.98 3.97 20160926 115200 16.98 4.16 20160926 115200 16.98 4.17 20160926 115200 17.00 3.95 20160926 115200 17.00 4.19 20160926 115200 17.01 3.93 20160926 115200 17.02 4.20 20160926 115200 17.03 3.91 20160926 115200 17.03 4.21 20160926 115200 17.05 3.90 20160926 115200 17.07 4.23 20160926 115200 17.08 3.89 20160926 115200 17.09 4.24 20160926 115200 17.11 3.88 20160926 115200 17.11 4.25 20160926 115200 17.13 3.88 20160926 115200 17.13 4.27 20160926 115200 17.16 3.87 20160926 115200 17.18 3.85 20160926 115200 17.21 3.85 20160926 115200 17.24 3.84 20160926 115200 17.27 3.83 20160926 115200 17.30 3.82 20160926 115200 17.35 3.82 20160926 115200 17.40 3.83 20160926 115200 17.44 3.83 20160926 115200 17.49 3.83 20160926 115200 17.53 3.84 20160926 115200 17.57 3.84 20160926 115200 17.62 3.84 20160926 115200 17.66 3.85 20160926 115200 17.70 3.85 20160926 115200 17.72 3.86 20160926 115200 17.74 3.88 20160926 115200 17.76 3.88 20160926 115200 17.78 3.90 20160926 115200 17.80 3.91 20160926 115200 17.82 3.91 20160926 115200 17.83 3.97 20160926 115200 17.84 3.92 20160926 115200 17.84 3.97 20160926 115200 17.86 3.93 20160926 115200 17.86 3.98 20160926 115200 17.87 3.94 20160926 115200 17.87 3.95 20160926 115200 17.87 3.96 20160926 115200 17.88 3.97 20160926 115200 17.88 3.98 20160926 115200 17.88 3.99 20160926 115200 17.89 3.98 20160926 115200 17.89 3.99 20160926 115300 11.24 2.47 20160926 115300 11.47 2.50 20160926 115300 11.66 2.52 20160926 115300 11.89 2.55 20160926 115300 12.13 2.57 20160926 115300 12.32 2.60 20160926 115300 12.54 2.62 20160926 115300 12.73 2.65 20160926 115300 12.90 2.67 20160926 115300 13.10 2.70 20160926 115300 13.30 2.73 20160926 115300 13.46 2.75 20160926 115300 13.66 2.78 20160926 115300 13.85 2.80 20160926 115300 14.01 2.83 20160926 115300 14.19 2.85 20160926 115300 14.35 2.88 20160926 115300 14.47 2.91 20160926 115300 14.62 2.93 20160926 115300 14.77 2.96 20160926 115300 14.88 2.98 20160926 115300 15.03 3.01 20160926 115300 15.17 3.04 20160926 115300 15.29 3.06 20160926 115300 15.42 3.09 20160926 115300 15.53 3.12 20160926 115300 15.61 3.14 20160926 115300 15.72 3.17 20160926 115300 15.82 3.20 20160926 115300 15.91 3.22 20160926 115300 16.02 3.24 20160926 115300 16.14 3.27 20160926 115300 16.23 3.29 20160926 115300 16.31 3.32 20160926 115300 16.39 3.36 20160926 115300 16.45 3.38 20160926 115300 16.53 3.42 20160926 115300 16.61 3.45 20160926 115300 16.66 3.47 20160926 115300 16.75 3.51 20160926 115300 16.83 3.54 20160926 115300 16.90 3.57 20160926 115300 16.97 3.60 20160926 115300 17.03 3.62 20160926 115300 17.09 3.65 20160926 115300 17.15 3.67 20160926 115300 17.22 3.70 20160926 115300 17.28 3.72 20160926 115300 17.35 3.75 20160926 115300 17.42 3.78 20160926 115300 17.47 3.80 20160926 115300 17.50 3.81 20160926 115300 17.52 3.83 20160926 115300 17.55 3.84 20160926 115300 17.58 3.86 20160926 115300 17.62 3.87 20160926 115300 17.64 3.89 20160926 115300 17.68 3.90 20160926 115300 17.72 3.92 20160926 115300 17.75 3.93 20160926 115300 17.77 3.94 20160926 115300 17.79 3.95 20160926 115300 17.80 3.95 20160926 115300 17.82 3.96 20160926 115400 10.14 2.35 20160926 115400 10.30 2.37 20160926 115400 10.43 2.38 20160926 115400 10.59 2.40 20160926 115400 10.83 2.42 20160926 115400 11.02 2.45 20160926 121200 5.00 1.88 20160926 121200 5.04 1.88 20160926 121200 5.08 1.89 20160926 121200 5.13 1.90 20160926 121200 5.18 1.91 20160926 121200 5.23 1.92 20160926 121200 5.27 1.93 20160926 121200 5.30 1.94 20160926 121200 5.33 1.95 20160926 121200 5.36 1.96 20160926 121200 5.40 1.97 20160926 121200 5.43 1.97 20160926 121200 5.48 1.99 20160926 121200 5.53 2.00 20160926 121200 5.57 2.00 20160926 121200 5.61 2.01 20160926 121200 5.64 2.03 20160926 121200 5.66 2.04 20160926 121200 5.69 2.05 20160926 121200 5.74 2.06 20160926 121200 5.76 2.07 20160926 121200 5.80 2.08 20160926 121200 5.84 2.09 20160926 121200 5.86 2.10 20160926 121200 5.99 2.12 20160926 121200 6.14 2.13 20160926 121200 6.26 2.15 20160926 121200 6.42 2.17 20160926 121200 6.57 2.18 20160926 121200 6.70 2.20 20160926 121200 6.86 2.22 20160926 121200 7.02 2.23 20160926 121200 7.16 2.25 20160926 121200 7.24 2.27 20160926 121200 7.33 2.29 20160926 121200 7.41 2.30 20160926 121200 7.50 2.32 20160926 121200 7.60 2.34 20160926 121200 7.68 2.35 20160926 121200 7.78 2.37 20160926 121200 7.89 2.39 20160926 121200 7.98 2.41 20160926 121200 8.07 2.43 20160926 121200 8.17 2.45 20160926 121200 8.25 2.46 20160926 121200 8.35 2.48 20160926 121200 8.45 2.50 20160926 121200 8.53 2.52 20160926 121200 8.63 2.54 20160926 121200 8.73 2.56 20160926 121200 8.80 2.57 20160926 121200 8.85 2.59 20160926 121200 8.90 2.61 20160926 121200 8.95 2.63 20160926 121200 9.00 2.65 20160926 121200 9.06 2.67 20160926 121200 9.10 2.68 20160926 121200 9.16 2.70 20160926 121200 9.22 2.72 20160926 121300 4.60 1.78 20160926 121300 4.61 1.78 20160926 121300 4.61 1.79 20160926 121300 4.62 1.77 20160926 121300 4.63 1.77 20160926 121300 4.63 1.79 20160926 121300 4.64 1.79 20160926 121300 4.66 1.77 20160926 121300 4.66 1.80 20160926 121300 4.67 1.80 20160926 121300 4.68 1.77 20160926 121300 4.68 1.81 20160926 121300 4.70 1.81 20160926 121300 4.71 1.77 20160926 121300 4.73 1.82 20160926 121300 4.75 1.77 20160926 121300 4.76 1.83 20160926 121300 4.78 1.77 20160926 121300 4.79 1.83 20160926 121300 4.82 1.77 20160926 121300 4.83 1.84 20160926 121300 4.86 1.77 20160926 121300 4.88 1.84 20160926 121300 4.89 1.76 20160926 121300 4.92 1.85 20160926 121300 4.93 1.76 20160926 121300 4.94 1.86 20160926 121300 4.96 1.76 20160926 121300 4.97 1.87 20160926 121300 4.98 1.77 20160926 121300 4.98 1.83 20160926 121300 4.99 1.82 20160926 121300 4.99 1.83 20160926 121300 5.00 1.82 20160926 121300 5.01 1.77 20160926 121300 5.02 1.82 20160926 121300 5.04 1.81 20160926 121300 5.05 1.77 20160926 121300 5.07 1.81 20160926 121300 5.08 1.77 20160926 121300 5.09 1.81 20160926 121300 5.11 1.81 20160926 121300 5.12 1.77 20160926 121300 5.12 1.80 20160926 121300 5.14 1.80 20160926 121300 5.16 1.80 20160926 121300 5.17 1.77 20160926 121300 5.20 1.78 20160926 121300 5.20 1.80 20160926 121300 5.23 1.80 20160926 121300 5.24 1.78 20160926 121300 5.25 1.78 20160926 121300 5.26 1.78 20160926 121300 5.27 1.78 20160926 121300 5.27 1.79 20160926 121300 5.28 1.79 20160926 121300 5.30 1.79 20160926 121300 5.32 1.79 20160926 121400 4.97 1.83 20160926 121400 4.97 1.84 20160926 121400 5.02 1.84 20160926 121400 5.08 1.84 20160926 121400 5.16 1.85 20160926 121400 5.21 1.85 20160926 121400 5.22 1.95 20160926 121400 5.23 1.95 20160926 121400 5.25 1.95 20160926 121400 5.25 1.96 20160926 121400 5.27 1.96 20160926 121400 5.28 1.85 20160926 121400 5.28 1.95 20160926 121400 5.28 1.96 20160926 121400 5.29 1.95 20160926 121400 5.30 1.96 20160926 121400 5.31 1.95 20160926 121400 5.32 1.97 20160926 121400 5.33 1.94 20160926 121400 5.33 1.97 20160926 121400 5.34 1.97 20160926 121400 5.35 1.86 20160926 121400 5.35 1.94 20160926 121400 5.35 1.97 20160926 121400 5.37 1.94 20160926 121400 5.39 1.98 20160926 121400 5.40 1.86 20160926 121400 5.40 1.94 20160926 121400 5.43 1.94 20160926 121400 5.43 1.98 20160926 121400 5.47 1.87 20160926 121400 5.47 1.94 20160926 121400 5.47 1.99 20160926 121400 5.50 1.99 20160926 121400 5.51 1.94 20160926 121400 5.54 2.00 20160926 121400 5.55 1.93 20160926 121400 5.56 1.87 20160926 121400 5.57 2.00 20160926 121400 5.59 1.93 20160926 121400 5.60 1.87 20160926 121400 5.60 2.00 20160926 121400 5.64 1.93 20160926 121400 5.64 2.01 20160926 121400 5.66 1.88 20160926 121400 5.67 2.01 20160926 121400 5.68 1.93 20160926 121400 5.72 1.88 20160926 121400 5.73 1.93 20160926 121400 5.77 1.89 20160926 121400 5.77 1.93 20160926 121400 5.81 1.93 20160926 121400 5.83 1.89 20160926 121400 5.85 1.92 20160926 121400 5.89 1.92 20160926 121400 5.91 1.90 20160926 121400 5.93 1.92 20160926 121400 5.96 1.92 20160926 121400 5.97 1.90 20160926 121400 6.00 1.91 20160926 121400 6.04 1.90 20160926 121400 6.04 1.91 20160926 121400 6.08 1.91 20160926 121500 5.70 2.01 20160926 121500 5.73 2.02 20160926 121500 5.77 2.02 20160926 121500 5.80 2.03 20160926 121500 5.84 2.03 20160926 121500 5.87 2.03 20160926 121500 5.90 2.04 20160926 121500 5.93 2.04 20160926 121500 5.98 2.04 20160926 121500 6.00 2.05 20160926 121500 6.04 2.05 20160926 121500 6.08 2.05 20160926 121500 6.11 2.06 20160926 121500 6.15 2.06 20160926 121500 6.18 2.07 20160926 121500 6.21 2.07 20160926 121500 6.25 2.07 20160926 121500 6.30 2.08 20160926 121500 6.34 2.08 20160926 121500 6.37 2.08 20160926 121500 6.41 2.09 20160926 121500 6.47 2.09 20160926 121500 6.50 2.10 20160926 121500 6.54 2.10 20160926 121500 6.58 2.10 20160926 121500 6.63 2.11 20160926 121500 6.67 2.11 20160926 121500 6.72 2.11 20160926 121500 6.77 2.12 20160926 121500 6.82 2.12 20160926 121500 6.88 2.13 20160926 121500 6.92 2.13 20160926 121500 6.98 2.14 20160926 121500 7.03 2.14 20160926 121500 7.08 2.15 20160926 121500 7.12 2.15 20160926 121500 7.15 2.15 20160926 121500 7.19 2.16 20160926 121500 7.22 2.16 20160926 121500 7.25 2.16 20160926 121500 7.29 2.17 20160926 121500 7.32 2.17 20160926 121500 7.36 2.18 20160926 121500 7.39 2.18 20160926 121500 7.40 2.18 20160926 121500 7.40 2.20 20160926 121500 7.41 2.20 20160926 121500 7.42 2.19 20160926 121500 7.42 2.20 20160926 121500 7.43 2.19 20160926 121500 7.43 2.20 20160926 121500 7.43 2.21 20160926 121500 7.44 2.19 20160926 121500 7.45 2.20 20160926 121500 7.45 2.21 20160926 121500 7.46 2.19 20160926 121500 7.46 2.20 20160926 121600 7.46 2.21 20160926 121600 7.47 2.21 20160926 121600 7.49 2.21 20160926 121600 7.51 2.21 20160926 121600 7.52 2.21 20160926 121600 7.53 2.21 20160926 121600 7.59 2.22 20160926 121600 7.64 2.22 20160926 121600 7.68 2.22 20160926 121600 7.73 2.22 20160926 121600 7.79 2.22 20160926 121600 7.85 2.23 20160926 121600 7.89 2.23 20160926 121600 7.95 2.12 20160926 121600 7.96 2.23 20160926 121600 7.98 2.12 20160926 121600 8.01 2.13 20160926 121600 8.01 2.23 20160926 121600 8.02 2.13 20160926 121600 8.03 2.23 20160926 121600 8.05 2.13 20160926 121600 8.05 2.23 20160926 121600 8.08 2.14 20160926 121600 8.09 2.14 20160926 121600 8.09 2.23 20160926 121600 8.11 2.23 20160926 121600 8.12 2.14 20160926 121600 8.13 2.23 20160926 121600 8.15 2.15 20160926 121600 8.16 2.23 20160926 121600 8.18 2.16 20160926 121600 8.19 2.16 20160926 121600 8.19 2.22 20160926 121600 8.19 2.24 20160926 121600 8.20 2.21 20160926 121600 8.20 2.22 20160926 121600 8.20 2.23 20160926 121600 8.21 2.23 20160926 121600 8.21 2.24 20160926 121600 8.22 2.16 20160926 121600 8.22 2.20 20160926 121600 8.22 2.21 20160926 121600 8.22 2.23 20160926 121600 8.23 2.23 20160926 121600 8.24 2.19 20160926 121600 8.24 2.20 20160926 121600 8.25 2.17 20160926 121600 8.25 2.18 20160926 121600 8.25 2.19 20160926 121600 8.26 2.17 20160926 121600 8.26 2.18 20160926 121600 8.26 2.19 20160926 121600 8.27 2.18 20160926 121700 6.44 2.13 20160926 121700 6.45 2.13 20160926 121700 6.47 2.13 20160926 121700 6.49 2.12 20160926 121700 6.51 2.12 20160926 121700 6.53 2.12 20160926 121700 6.55 2.12 20160926 121700 6.57 2.11 20160926 121700 6.60 2.11 20160926 121700 6.64 2.11 20160926 121700 6.67 2.11 20160926 121700 6.70 2.10 20160926 121700 6.73 2.10 20160926 121700 6.77 2.10 20160926 121700 6.80 2.10 20160926 121700 6.83 2.10 20160926 121700 6.86 2.10 20160926 121700 6.88 2.09 20160926 121700 6.91 2.09 20160926 121700 6.93 2.09 20160926 121700 6.95 2.09 20160926 121700 6.98 2.09 20160926 121700 7.01 2.09 20160926 121700 7.03 2.09 20160926 121700 7.06 2.09 20160926 121700 7.08 2.09 20160926 121700 7.10 2.08 20160926 121700 7.12 2.08 20160926 121700 7.15 2.08 20160926 121700 7.18 2.08 20160926 121700 7.19 2.08 20160926 121700 7.22 2.08 20160926 121700 7.25 2.08 20160926 121700 7.27 2.08 20160926 121700 7.30 2.08 20160926 121700 7.33 2.08 20160926 121700 7.35 2.07 20160926 121700 7.39 2.07 20160926 121700 7.42 2.07 20160926 121700 7.45 2.07 20160926 121700 7.47 2.07 20160926 121700 7.50 2.07 20160926 121700 7.53 2.07 20160926 121700 7.55 2.07 20160926 121700 7.57 2.07 20160926 121700 7.60 2.08 20160926 121700 7.62 2.08 20160926 121700 7.65 2.08 20160926 121700 7.67 2.08 20160926 121700 7.70 2.08 20160926 121700 7.71 2.08 20160926 121700 7.73 2.08 20160926 121700 7.75 2.08 20160926 121700 7.75 2.09 20160926 121700 7.77 2.09 20160926 121700 7.78 2.09 20160926 121700 7.79 2.09 20160926 121700 7.80 2.10 20160926 121700 7.82 2.10 20160926 121700 7.84 2.10 20160926 121700 7.85 2.10 20160926 121700 7.87 2.11 20160926 121700 7.90 2.11 20160926 121700 7.92 2.11 20160926 121800 4.53 1.81 20160926 121800 4.73 1.84 20160926 121800 4.94 1.88 20160926 121800 5.11 1.90 20160926 121800 5.28 1.93 20160926 121800 5.48 1.96 20160926 121800 5.65 1.99 20160926 121800 5.82 2.01 20160926 121800 6.00 2.04 20160926 121800 6.10 2.05 20160926 121800 6.20 2.06 20160926 121800 6.31 2.07 20160926 121800 6.35 2.15 20160926 121800 6.36 2.14 20160926 121800 6.36 2.15 20160926 121800 6.37 2.14 20160926 121800 6.37 2.16 20160926 121800 6.39 2.14 20160926 121800 6.40 2.14 20160926 121800 6.40 2.16 20160926 121800 6.41 2.08 20160926 121800 6.41 2.13 20160926 121800 6.45 2.16 20160926 121800 6.50 2.16 20160926 121800 6.52 2.09 20160926 121800 6.56 2.16 20160926 121800 6.61 2.10 20160926 121800 6.61 2.16 20160926 121800 6.67 2.16 20160926 121800 6.71 2.11 20160926 121800 6.75 2.16 20160926 121800 6.81 2.12 20160926 121800 6.81 2.16 20160926 121800 6.86 2.13 20160926 121800 6.87 2.13 20160926 121800 6.87 2.14 20160926 121800 6.87 2.15 20160926 121800 6.87 2.16 20160926 121800 6.88 2.14 20160926 121800 6.88 2.15 20160926 122800 3.48 0.74 20160926 122800 3.48 0.81 20160926 122800 3.49 0.62 20160926 122800 3.49 0.65 20160926 122800 3.49 0.69 20160926 122800 3.49 0.78 20160926 122800 3.50 0.58 20160926 122900 3.15 1.09 20160926 122900 3.16 1.08 20160926 122900 3.16 1.09 20160926 122900 3.17 1.08 20160926 122900 3.17 1.10 20160926 122900 3.18 1.10 20160926 122900 3.19 1.07 20160926 122900 3.19 1.10 20160926 122900 3.20 1.10 20160926 122900 3.20 1.11 20160926 122900 3.21 1.11 20160926 122900 3.22 1.07 20160926 122900 3.24 1.06 20160926 122900 3.24 1.11 20160926 122900 3.26 1.05 20160926 122900 3.27 1.11 20160926 122900 3.28 1.05 20160926 122900 3.31 1.04 20160926 122900 3.31 1.11 20160926 122900 3.33 1.03 20160926 122900 3.34 1.02 20160926 122900 3.34 1.11 20160926 122900 3.36 1.01 20160926 122900 3.38 0.99 20160926 122900 3.38 1.11 20160926 122900 3.40 0.98 20160926 122900 3.42 0.96 20160926 122900 3.42 1.11 20160926 122900 3.43 0.94 20160926 122900 3.45 1.11 20160926 122900 3.46 0.93 20160926 122900 3.47 0.91 20160926 122900 3.49 0.85 20160926 122900 3.49 1.11 20160926 122900 3.50 0.90 20160926 122900 3.53 1.12 20160926 122900 3.55 1.12 20160926 122900 3.57 1.12 20160926 122900 3.59 1.12 20160926 122900 3.60 1.12 20160926 122900 3.62 1.12 20160926 122900 3.63 1.13 20160926 122900 3.64 1.13 20160926 122900 3.66 1.13 20160926 122900 3.67 1.13 20160926 122900 3.70 1.13 20160926 122900 3.72 1.14 20160926 122900 3.74 1.14 20160926 122900 3.77 1.14 20160926 122900 3.79 1.14 20160926 122900 3.82 1.14 20160926 122900 3.84 1.14 20160926 122900 3.85 1.17 20160926 122900 3.86 1.16 20160926 122900 3.87 1.15 20160926 122900 3.87 1.16 20160926 122900 3.88 1.15 20160926 123000 3.86 1.17 20160926 123000 3.89 1.17 20160926 123000 3.91 1.17 20160926 123000 3.93 1.17 20160926 123000 3.95 1.17 20160926 123000 3.97 1.17 20160926 123000 3.99 1.17 20160926 123000 4.01 1.17 20160926 123000 4.03 1.17 20160926 123000 4.06 1.17 20160926 123000 4.08 1.17 20160926 123000 4.11 1.17 20160926 123000 4.13 1.17 20160926 123000 4.16 1.17 20160926 123000 4.18 1.17 20160926 123000 4.21 1.17 20160926 123000 4.24 1.17 20160926 123000 4.26 1.18 20160926 123000 4.27 1.18 20160926 123000 4.30 1.18 20160926 123000 4.31 1.18 20160926 123000 4.31 1.19 20160926 123000 4.31 1.20 20160926 123000 4.32 1.19 20160926 123000 4.33 1.18 20160926 123000 4.33 1.19 20160926 123000 4.33 1.20 20160926 123000 4.34 1.18 20160926 123000 4.34 1.19 20160926 123000 4.35 1.19 20160926 123000 4.35 1.20 20160926 123000 4.36 1.18 20160926 123000 4.37 1.19 20160926 123000 4.38 1.18 20160926 123000 4.38 1.21 20160926 123000 4.39 1.19 20160926 123000 4.41 1.21 20160926 123000 4.45 1.21 20160926 123000 4.48 1.21 20160926 123000 4.52 1.22 20160926 123000 4.56 1.22 20160926 123000 4.59 1.22 20160926 123000 4.61 1.22 20160926 123000 4.63 1.23 20160926 123000 4.65 1.23 20160926 123000 4.67 1.23 20160926 123000 4.69 1.24 20160926 123000 4.72 1.24 20160926 123000 4.75 1.24 20160926 123000 4.78 1.24 20160926 123000 4.80 1.25 20160926 123000 4.81 1.25 20160926 123000 4.82 1.25 20160926 123000 4.83 1.26 20160926 123000 4.84 1.26 20160926 123000 4.85 1.26 20160926 123000 4.86 1.26 20160926 123000 4.86 1.27 20160926 123100 4.86 1.27 20160926 123100 4.86 1.28 20160926 123100 4.87 1.28 20160926 123100 4.87 1.29 20160926 123100 4.88 1.29 20160926 123100 4.89 1.30 20160926 123100 4.93 1.30 20160926 123100 4.96 1.30 20160926 123100 4.99 1.31 20160926 123100 5.04 1.31 20160926 123100 5.08 1.31 20160926 123100 5.12 1.31 20160926 123100 5.17 1.32 20160926 123100 5.22 1.32 20160926 123100 5.25 1.33 20160926 123100 5.26 1.33 20160926 123100 5.27 1.33 20160926 123100 5.29 1.34 20160926 123100 5.30 1.34 20160926 123100 5.31 1.34 20160926 123100 5.33 1.35 20160926 123100 5.35 1.35 20160926 123100 5.36 1.35 20160926 123100 5.38 1.36 20160926 123100 5.39 1.36 20160926 123100 5.41 1.37 20160926 123100 5.43 1.37 20160926 123100 5.45 1.38 20160926 123100 5.47 1.38 20160926 123100 5.47 1.39 20160926 123100 5.48 1.39 20160926 123100 5.49 1.40 20160926 123100 5.52 1.40 20160926 123100 5.54 1.41 20160926 123100 5.56 1.41 20160926 123100 5.59 1.42 20160926 123100 5.62 1.42 20160926 123100 5.64 1.43 20160926 123100 5.67 1.43 20160926 123100 5.71 1.44 20160926 123100 5.75 1.44 20160926 123100 5.84 1.45 20160926 123100 5.92 1.46 20160926 123100 6.00 1.47 20160926 123100 6.08 1.48 20160926 123100 6.16 1.48 20160926 123100 6.25 1.49 20160926 123100 6.34 1.50 20160926 123100 6.41 1.51 20160926 123100 6.48 1.52 20160926 123100 6.54 1.53 20160926 123100 6.60 1.54 20160926 123100 6.67 1.54 20160926 123100 6.73 1.55 20160926 123100 6.80 1.56 20160926 123200 5.61 1.57 20160926 123200 5.67 1.57 20160926 123200 5.74 1.58 20160926 123200 5.80 1.58 20160926 123200 5.86 1.59 20160926 123200 5.93 1.59 20160926 123200 5.99 1.59 20160926 123200 6.06 1.60 20160926 123200 6.10 1.60 20160926 123200 6.13 1.61 20160926 123200 6.17 1.61 20160926 123200 6.20 1.61 20160926 123200 6.22 1.62 20160926 123200 6.26 1.62 20160926 123200 6.29 1.62 20160926 123200 6.32 1.63 20160926 123200 6.35 1.63 20160926 123200 6.41 1.64 20160926 123200 6.48 1.64 20160926 123200 6.54 1.65 20160926 123200 6.61 1.65 20160926 123200 6.69 1.66 20160926 123200 6.76 1.66 20160926 123200 6.83 1.67 20160926 123200 6.85 1.57 20160926 123200 6.90 1.67 20160926 123200 6.92 1.58 20160926 123200 6.97 1.68 20160926 123200 7.00 1.59 20160926 123200 7.02 1.68 20160926 123200 7.03 1.60 20160926 123200 7.08 1.60 20160926 123200 7.08 1.68 20160926 123200 7.12 1.61 20160926 123200 7.13 1.69 20160926 123200 7.17 1.62 20160926 123200 7.19 1.69 20160926 123200 7.21 1.62 20160926 123200 7.24 1.69 20160926 123200 7.25 1.63 20160926 123200 7.30 1.64 20160926 123200 7.30 1.69 20160926 123200 7.35 1.70 20160926 123200 7.36 1.65 20160926 123200 7.39 1.65 20160926 123200 7.39 1.66 20160926 123200 7.40 1.66 20160926 123200 7.41 1.67 20160926 123200 7.41 1.70 20160926 123200 7.42 1.67 20160926 123200 7.43 1.68 20160926 123200 7.44 1.68 20160926 123200 7.44 1.69 20160926 123200 7.45 1.69 20160926 123200 7.45 1.70 20160926 123300 4.16 1.51 20160926 123300 4.16 1.52 20160926 123300 4.17 1.50 20160926 123300 4.17 1.51 20160926 123300 4.17 1.52 20160926 123300 4.18 1.52 20160926 123300 4.19 1.50 20160926 123300 4.21 1.50 20160926 123300 4.21 1.52 20160926 123300 4.22 1.50 20160926 123300 4.23 1.52 20160926 123300 4.25 1.50 20160926 123300 4.25 1.52 20160926 123300 4.27 1.50 20160926 123300 4.28 1.53 20160926 123300 4.29 1.50 20160926 123300 4.31 1.53 20160926 123300 4.32 1.50 20160926 123300 4.34 1.53 20160926 123300 4.35 1.50 20160926 123300 4.37 1.50 20160926 123300 4.38 1.53 20160926 123300 4.40 1.51 20160926 123300 4.41 1.51 20160926 123300 4.41 1.52 20160926 123300 4.42 1.52 20160926 123300 4.42 1.53 20160926 123300 4.43 1.53 20160926 123300 4.44 1.51 20160926 123300 4.44 1.52 20160926 123300 4.46 1.51 20160926 123300 4.46 1.52 20160926 123300 4.46 1.53 20160926 123300 4.47 1.52 20160926 123300 4.47 1.53 20160926 123300 4.48 1.51 20160926 123300 4.49 1.52 20160926 123300 4.51 1.51 20160926 123300 4.51 1.52 20160926 123300 4.53 1.51 20160926 123300 4.53 1.52 20160926 123300 4.53 1.54 20160926 123300 4.55 1.51 20160926 123300 4.55 1.52 20160926 123300 4.59 1.54 20160926 123300 4.66 1.54 20160926 123300 4.71 1.54 20160926 123300 4.78 1.55 20160926 123300 4.84 1.55 20160926 123300 4.91 1.55 20160926 123300 4.97 1.55 20160926 123300 5.03 1.55 20160926 123300 5.09 1.56 20160926 123300 5.15 1.56 20160926 123300 5.21 1.56 20160926 123300 5.28 1.56 20160926 123300 5.35 1.56 20160926 123300 5.40 1.56 20160926 123300 5.47 1.56 20160926 123300 5.54 1.57 20160926 123400 4.51 1.53 20160926 123400 4.54 1.53 20160926 123400 4.59 1.53 20160926 123400 4.64 1.53 20160926 123400 4.69 1.53 20160926 123400 4.75 1.53 20160926 123400 4.81 1.53 20160926 123400 4.83 1.54 20160926 123400 4.84 1.54 20160926 123400 4.87 1.54 20160926 123400 4.89 1.55 20160926 123400 4.93 1.55 20160926 123400 4.96 1.55 20160926 123400 5.00 1.55 20160926 123400 5.05 1.56 20160926 123400 5.07 1.56 20160926 123400 5.08 1.56 20160926 123400 5.09 1.56 20160926 123400 5.11 1.57 20160926 123400 5.15 1.57 20160926 123400 5.20 1.57 20160926 123400 5.25 1.57 20160926 123400 5.31 1.57 20160926 123400 5.40 1.57 20160926 123400 5.48 1.58 20160926 123400 5.56 1.58 20160926 123400 5.65 1.58 20160926 123400 5.74 1.59 20160926 123400 5.83 1.59 20160926 123400 5.91 1.59 20160926 123400 5.99 1.59 20160926 123400 6.09 1.60 20160926 123400 6.16 1.60 20160926 123400 6.24 1.61 20160926 123400 6.29 1.63 20160926 123400 6.30 1.63 20160926 123400 6.31 1.63 20160926 123400 6.32 1.61 20160926 123400 6.32 1.63 20160926 123400 6.34 1.62 20160926 123400 6.34 1.63 20160926 123400 6.35 1.62 20160926 123400 6.37 1.64 20160926 123400 6.39 1.62 20160926 123400 6.40 1.61 20160926 123400 6.43 1.62 20160926 123400 6.44 1.64 20160926 123400 6.47 1.62 20160926 123400 6.48 1.63 20160926 123400 6.49 1.64 20160926 123400 6.54 1.63 20160926 123400 6.56 1.62 20160926 123400 6.58 1.63 20160926 123400 6.64 1.62 20160926 123400 6.64 1.63 20160926 123400 6.69 1.63 20160926 123400 6.71 1.63 20160926 123400 6.74 1.63 20160926 123400 6.80 1.63 20160926 123500 2.13 1.56 20160926 123500 2.15 1.56 20160926 123500 2.20 1.56 20160926 123500 2.28 1.56 20160926 123500 2.36 1.56 20160926 123500 2.42 1.57 20160926 123500 2.50 1.57 20160926 123500 2.57 1.56 20160926 123500 2.58 1.57 20160926 123500 2.65 1.58 20160926 123500 2.73 1.58 20160926 123500 2.78 1.58 20160926 123500 2.83 1.59 20160926 123500 2.87 1.59 20160926 123500 2.92 1.60 20160926 123500 2.98 1.60 20160926 123500 3.03 1.61 20160926 123500 3.08 1.56 20160926 123500 3.09 1.61 20160926 123500 3.15 1.61 20160926 123500 3.22 1.62 20160926 123500 3.31 1.63 20160926 123500 3.40 1.56 20160926 123500 3.41 1.63 20160926 123500 3.52 1.64 20160926 123500 3.53 1.74 20160926 123500 3.60 1.73 20160926 123500 3.62 1.65 20160926 123500 3.68 1.72 20160926 123500 3.71 1.65 20160926 123500 3.72 1.56 20160926 123500 3.77 1.71 20160926 123500 3.81 1.66 20160926 123500 3.84 1.70 20160926 123500 3.92 1.67 20160926 123500 3.94 1.69 20160926 123500 4.00 1.57 20160926 123500 4.00 1.67 20160926 123500 4.04 1.68 20160926 123500 4.34 1.57 20160926 123500 4.59 1.57 20160926 123500 4.79 1.58 20160926 123500 4.97 1.58 20160926 123500 5.21 1.59 20160926 123500 5.44 1.60 20160926 123500 5.65 1.60 20160926 123500 5.90 1.61 20160926 123500 6.16 1.62 20160926 123500 6.42 1.62 20160926 123500 6.46 1.63 20160926 123500 6.49 1.63 20160926 123500 6.54 1.63 20160926 123500 6.56 1.65 20160926 123500 6.58 1.64 20160926 123500 6.63 1.64 20160926 123500 6.63 1.65 20160926 123500 6.69 1.65 20160926 123500 6.70 1.65 20160926 123500 6.75 1.65 20160926 123500 6.77 1.65 20160926 123500 6.80 1.65 20160926 123500 6.84 1.66 20160926 123600 3.28 1.80 20160926 123600 3.29 1.79 20160926 123600 3.29 1.81 20160926 123600 3.30 1.82 20160926 123600 3.32 1.78 20160926 123600 3.33 1.83 20160926 123600 3.35 1.77 20160926 123600 3.36 1.84 20160926 123600 3.38 1.90 20160926 123600 3.39 1.88 20160926 123600 3.39 1.89 20160926 123600 3.39 1.91 20160926 123600 3.39 1.92 20160926 123600 3.39 1.93 20160926 123600 3.40 1.76 20160926 123600 3.40 1.85 20160926 123600 3.40 1.86 20160926 123600 3.40 1.87 20160926 123600 3.42 1.94 20160926 123600 3.46 1.75 20160926 123600 3.48 1.95 20160926 123600 3.56 1.95 20160926 123600 3.66 1.96 20160926 123600 3.79 1.96 20160926 123600 3.94 1.97 20160926 123600 4.11 1.98 20160926 123600 4.28 1.98 20160926 123600 4.53 1.99 20160926 123600 4.79 2.00 20160926 123600 5.03 2.00 20160926 123600 5.32 2.01 20160926 123600 5.62 2.02 20160926 123600 5.93 2.03 20160926 123600 6.20 2.03 20160926 123600 6.52 2.04 20160926 123600 6.81 2.06 20160926 123600 7.04 2.07 20160926 123600 7.31 2.09 20160926 123600 7.58 2.10 20160926 123600 7.85 2.12 20160926 123600 8.07 2.14 20160926 123600 8.33 2.15 20160926 123600 8.47 2.24 20160926 123600 8.48 2.24 20160926 123600 8.48 2.25 20160926 123600 8.49 2.25 20160926 123600 8.52 2.24 20160926 123600 8.53 2.25 20160926 123600 8.56 2.24 20160926 123600 8.57 2.22 20160926 123600 8.59 2.21 20160926 123600 8.59 2.22 20160926 123600 8.59 2.25 20160926 123600 8.60 2.17 20160926 123600 8.61 2.21 20160926 123600 8.61 2.23 20160926 123600 8.62 2.23 20160926 123600 8.62 2.26 20160926 123600 8.65 2.20 20160926 123600 8.70 2.20 20160926 123600 8.78 2.19 20160926 123600 8.81 2.19 20160926 123700 10.01 2.50 20160926 123700 10.06 2.51 20160926 123700 10.12 2.52 20160926 123700 10.18 2.53 20160926 123700 10.22 2.59 20160926 123700 10.23 2.59 20160926 123700 10.24 2.54 20160926 123700 10.24 2.60 20160926 123700 10.25 2.58 20160926 123700 10.25 2.60 20160926 123700 10.27 2.58 20160926 123700 10.27 2.60 20160926 123700 10.29 2.61 20160926 123700 10.30 2.55 20160926 123700 10.30 2.58 20160926 123700 10.30 2.61 20160926 123700 10.32 2.61 20160926 123700 10.32 2.62 20160926 123700 10.33 2.58 20160926 123700 10.33 2.62 20160926 123700 10.34 2.62 20160926 123700 10.36 2.56 20160926 123700 10.36 2.58 20160926 123700 10.39 2.58 20160926 123700 10.42 2.57 20160926 123700 10.42 2.58 20160926 123700 10.45 2.57 20160926 123700 8.62 2.26 20160926 123700 8.63 2.27 20160926 123700 8.64 2.27 20160926 123700 8.65 2.27 20160926 123700 8.66 2.28 20160926 123700 8.67 2.28 20160926 123700 8.69 2.28 20160926 123700 8.73 2.29 20160926 123700 8.79 2.30 20160926 123700 8.86 2.31 20160926 123700 8.93 2.32 20160926 123700 9.01 2.33 20160926 123700 9.07 2.34 20160926 123700 9.15 2.35 20160926 123700 9.23 2.37 20160926 123700 9.30 2.37 20160926 123700 9.37 2.39 20160926 123700 9.44 2.40 20160926 123700 9.51 2.41 20160926 123700 9.57 2.43 20160926 123700 9.65 2.44 20160926 123700 9.73 2.45 20160926 123700 9.79 2.46 20160926 123700 9.87 2.48 20160926 123700 9.95 2.49 20160926 123800 10.02 2.46 20160926 123800 10.02 2.55 20160926 123800 10.07 2.56 20160926 123800 10.08 2.46 20160926 123800 10.14 2.47 20160926 123800 10.14 2.57 20160926 123800 10.19 2.46 20160926 123800 10.25 2.47 20160926 123800 10.31 2.47 20160926 123800 10.37 2.47 20160926 123800 10.42 2.48 20160926 123800 10.45 2.48 20160926 123800 10.49 2.48 20160926 123800 10.54 2.48 20160926 123800 10.58 2.49 20160926 123800 9.65 2.47 20160926 123800 9.66 2.46 20160926 123800 9.66 2.47 20160926 123800 9.67 2.46 20160926 123800 9.68 2.47 20160926 123800 9.69 2.46 20160926 123800 9.70 2.48 20160926 123800 9.71 2.46 20160926 123800 9.72 2.48 20160926 123800 9.73 2.46 20160926 123800 9.73 2.49 20160926 123800 9.74 2.46 20160926 123800 9.75 2.49 20160926 123800 9.76 2.46 20160926 123800 9.77 2.50 20160926 123800 9.78 2.46 20160926 123800 9.79 2.46 20160926 123800 9.79 2.50 20160926 123800 9.80 2.46 20160926 123800 9.81 2.46 20160926 123800 9.82 2.46 20160926 123800 9.83 2.46 20160926 123800 9.83 2.47 20160926 123800 9.84 2.46 20160926 123800 9.84 2.51 20160926 123800 9.85 2.46 20160926 123800 9.85 2.47 20160926 123800 9.86 2.46 20160926 123800 9.87 2.47 20160926 123800 9.88 2.47 20160926 123800 9.89 2.47 20160926 123800 9.89 2.52 20160926 123800 9.90 2.47 20160926 123800 9.91 2.46 20160926 123800 9.91 2.47 20160926 123800 9.92 2.47 20160926 123800 9.93 2.47 20160926 123800 9.95 2.46 20160926 123800 9.96 2.53 20160926 123900 10.00 1.90 20160926 123900 10.03 1.88 20160926 123900 10.07 1.92 20160926 123900 10.16 1.93 20160926 123900 10.26 1.96 20160926 123900 10.33 1.97 20160926 123900 10.41 2.00 20160926 123900 10.50 2.02 20160926 123900 10.58 2.03 20160926 123900 10.60 2.49 20160926 123900 10.65 2.49 20160926 123900 10.67 2.05 20160926 123900 10.69 2.49 20160926 123900 10.73 2.49 20160926 123900 10.75 2.07 20160926 123900 10.81 2.50 20160926 123900 10.82 2.09 20160926 123900 10.88 2.11 20160926 123900 10.90 2.50 20160926 123900 10.97 2.13 20160926 123900 10.98 2.51 20160926 123900 11.04 2.15 20160926 123900 11.06 2.51 20160926 123900 11.10 2.17 20160926 123900 11.15 2.51 20160926 123900 11.18 2.19 20160926 123900 11.22 2.51 20160926 123900 11.26 2.21 20160926 123900 11.30 2.52 20160926 123900 11.34 2.22 20160926 123900 11.39 2.52 20160926 123900 11.40 2.24 20160926 123900 11.42 2.26 20160926 123900 11.43 2.29 20160926 123900 11.46 2.30 20160926 123900 11.46 2.52 20160926 123900 11.47 2.33 20160926 123900 11.47 2.51 20160926 123900 11.49 2.35 20160926 123900 11.49 2.50 20160926 123900 11.51 2.37 20160926 123900 11.51 2.49 20160926 123900 11.52 2.47 20160926 123900 11.53 2.39 20160926 123900 11.53 2.46 20160926 123900 11.54 2.45 20160926 123900 11.56 2.41 20160926 123900 11.56 2.44 20160926 123900 11.57 2.43 20160926 123900 9.76 1.84 20160926 123900 9.77 1.84 20160926 123900 9.79 1.85 20160926 123900 9.81 1.85 20160926 123900 9.81 1.86 20160926 123900 9.84 1.87 20160926 123900 9.86 1.86 20160926 123900 9.87 1.87 20160926 123900 9.89 1.88 20160926 123900 9.90 1.86 20160926 123900 9.93 1.89 20160926 123900 9.95 1.87 20160926 123900 9.96 1.89 20160926 123900 9.99 1.87 20160926 124000 10.06 1.81 20160926 124000 10.07 1.89 20160926 124000 10.11 1.90 20160926 124000 10.13 1.90 20160926 124000 10.15 1.89 20160926 124000 10.16 1.88 20160926 124000 10.17 1.84 20160926 124000 10.18 1.88 20160926 124000 10.20 1.87 20160926 124000 10.22 1.87 20160926 124000 10.23 1.87 20160926 124000 10.25 1.86 20160926 124000 10.27 1.86 20160926 124000 8.11 1.69 20160926 124000 8.12 1.70 20160926 124000 8.13 1.16 20160926 124000 8.13 1.71 20160926 124000 8.15 1.67 20160926 124000 8.15 1.72 20160926 124000 8.17 1.20 20160926 124000 8.18 1.73 20160926 124000 8.19 1.65 20160926 124000 8.20 1.74 20160926 124000 8.21 1.24 20160926 124000 8.21 1.75 20160926 124000 8.23 1.64 20160926 124000 8.23 1.75 20160926 124000 8.25 1.29 20160926 124000 8.27 1.62 20160926 124000 8.29 1.34 20160926 124000 8.32 1.60 20160926 124000 8.33 1.38 20160926 124000 8.35 1.58 20160926 124000 8.37 1.43 20160926 124000 8.39 1.56 20160926 124000 8.42 1.47 20160926 124000 8.43 1.54 20160926 124000 8.45 1.51 20160926 124000 9.50 1.71 20160926 124000 9.57 1.72 20160926 124000 9.66 1.74 20160926 124000 9.75 1.75 20160926 124000 9.85 1.77 20160926 124000 9.95 1.79 20160926 124200 5.99 0.77 20160926 124200 6.00 0.78 20160926 124200 6.03 0.70 20160926 124200 6.03 0.80 20160926 124200 6.06 0.82 20160926 124200 6.17 0.84 20160926 124200 6.34 0.89 20160926 124200 6.53 0.94 20160926 124200 6.71 0.99 20160926 124200 6.86 1.04 20160926 124200 7.04 1.10 20160926 124200 7.23 1.17 20160926 124200 7.38 1.23 20160926 124200 7.56 1.30 20160926 124200 7.69 1.32 20160926 124200 7.78 1.33 20160926 124200 7.91 1.33 20160926 124200 8.03 1.34 20160926 124200 8.14 1.35 20160926 124300 10.00 1.56 20160926 124300 10.00 1.79 20160926 124300 10.08 1.56 20160926 124300 10.08 1.61 20160926 124300 10.15 1.57 20160926 124300 10.16 1.80 20160926 124300 10.20 1.64 20160926 124300 10.21 1.58 20160926 124300 10.26 1.59 20160926 124300 10.29 1.81 20160926 124300 10.31 1.60 20160926 124300 10.31 1.67 20160926 124300 10.37 1.61 20160926 124300 10.41 1.61 20160926 124300 10.45 1.82 20160926 124300 10.46 1.70 20160926 124300 10.47 1.62 20160926 124300 10.53 1.63 20160926 124300 10.58 1.64 20160926 124300 10.59 1.66 20160926 124300 10.61 1.68 20160926 124300 10.61 1.74 20160926 124300 10.61 1.83 20160926 124300 10.64 1.70 20160926 124300 10.67 1.72 20160926 124300 10.71 1.74 20160926 124300 10.73 1.84 20160926 124300 10.74 1.77 20160926 124300 10.75 1.76 20160926 124300 10.85 1.85 20160926 124300 10.91 1.81 20160926 124300 11.00 1.85 20160926 124300 11.09 1.84 20160926 124300 11.11 1.86 20160926 124300 8.30 1.36 20160926 124300 8.44 1.37 20160926 124300 8.56 1.38 20160926 124300 8.71 1.39 20160926 124300 8.86 1.41 20160926 124300 9.01 1.44 20160926 124300 9.14 1.45 20160926 124300 9.27 1.47 20160926 124300 9.40 1.49 20160926 124300 9.40 1.62 20160926 124300 9.44 1.61 20160926 124300 9.46 1.64 20160926 124300 9.51 1.60 20160926 124300 9.52 1.51 20160926 124300 9.52 1.66 20160926 124300 9.58 1.59 20160926 124300 9.58 1.68 20160926 124300 9.65 1.59 20160926 124300 9.65 1.70 20160926 124300 9.67 1.53 20160926 124300 9.71 1.72 20160926 124300 9.74 1.58 20160926 124300 9.78 1.74 20160926 124300 9.82 1.58 20160926 124300 9.84 1.56 20160926 124300 9.85 1.76 20160926 124300 9.90 1.78 20160926 124300 9.91 1.57 20160926 124300 9.97 1.58 20160926 124400 10.03 1.84 20160926 124400 10.09 1.84 20160926 124400 10.14 1.84 20160926 124400 10.19 1.84 20160926 124400 10.26 1.85 20160926 124400 10.32 1.85 20160926 124400 10.38 1.85 20160926 124400 10.43 1.86 20160926 124400 10.50 1.86 20160926 124400 10.53 1.85 20160926 124400 10.57 1.85 20160926 124400 10.61 1.84 20160926 124400 10.66 1.83 20160926 124400 10.70 1.83 20160926 124400 10.75 1.82 20160926 124400 10.79 1.78 20160926 124400 10.80 1.82 20160926 124400 10.85 1.80 20160926 124400 10.85 1.81 20160926 124400 7.85 1.50 20160926 124400 7.96 1.52 20160926 124400 8.10 1.53 20160926 124400 8.20 1.55 20160926 124400 8.33 1.57 20160926 124400 8.47 1.59 20160926 124400 8.57 1.60 20160926 124400 8.67 1.62 20160926 124400 8.78 1.64 20160926 124400 8.87 1.65 20160926 124400 8.96 1.67 20160926 124400 9.06 1.69 20160926 124400 9.15 1.70 20160926 124400 9.24 1.72 20160926 124400 9.34 1.74 20160926 124400 9.43 1.75 20160926 124400 9.49 1.76 20160926 124400 9.54 1.77 20160926 124400 9.60 1.78 20160926 124400 9.65 1.79 20160926 124400 9.71 1.80 20160926 124400 9.77 1.81 20160926 124400 9.83 1.81 20160926 124400 9.91 1.83 20160926 124400 9.98 1.83 20160926 124500 4.13 0.43 20160926 124500 4.31 0.43 20160926 124500 4.33 0.42 20160926 124500 4.45 0.42 20160926 124500 4.47 0.42 20160926 124600 3.28 0.38 20160926 124600 3.34 0.38 20160926 124600 3.37 0.38 20160926 124600 3.41 0.39 20160926 124600 3.44 0.39 20160926 124600 3.47 0.40 20160926 124600 3.52 0.39 20160926 124600 3.54 0.41 20160926 124600 3.60 0.42 20160926 124600 3.64 0.40 20160926 124600 3.67 0.42 20160926 124600 3.82 0.41 20160926 124600 3.89 0.45 20160926 124600 3.92 0.41 20160926 124600 4.01 0.41 20160926 124600 4.01 0.45 20160926 124600 4.12 0.41 20160926 124600 4.13 0.45 20160926 124600 4.24 0.45 20160926 124600 4.25 0.42 20160926 124600 4.36 0.45 20160926 124600 4.58 0.46 20160926 124600 4.69 0.46 20160926 124600 4.81 0.46 20160926 124600 4.91 0.46 20160926 124600 5.15 0.47 20160926 124600 5.25 0.47 20160926 124600 5.36 0.48 20160926 124600 5.46 0.48 20160926 124600 5.57 0.49 20160926 124600 5.68 0.50 20160926 124600 5.80 0.50 20160926 124600 5.89 0.51 20160926 124600 5.98 0.52 20160926 124600 6.05 0.53 20160926 124600 6.13 0.53 20160926 124600 6.23 0.54 20160926 124600 6.29 0.55 20160926 124600 6.37 0.56 20160926 124600 6.45 0.57 20160926 124600 6.52 0.58 20160926 124600 6.57 0.58 20160926 124600 6.61 0.59 20160926 124600 6.65 0.59 20160926 124600 6.68 0.59 20160926 124600 6.72 0.60 20160926 124600 6.76 0.60 20160926 124600 6.79 0.60 20160926 124600 6.82 0.61 20160926 124600 6.86 0.61 20160926 124600 6.87 0.61 20160926 124600 6.88 0.62 20160926 124600 6.91 0.62 20160926 124600 6.92 0.63 20160926 124700 5.96 0.56 20160926 124700 5.97 0.57 20160926 124700 5.98 0.57 20160926 124700 5.99 0.58 20160926 124700 6.01 0.58 20160926 124700 6.02 0.59 20160926 124700 6.05 0.59 20160926 124700 6.09 0.59 20160926 124700 6.12 0.59 20160926 124700 6.16 0.58 20160926 124700 6.19 0.58 20160926 124700 6.23 0.58 20160926 124700 6.27 0.57 20160926 124700 6.31 0.57 20160926 124700 6.35 0.56 20160926 124700 6.42 0.57 20160926 124700 6.47 0.57 20160926 124700 6.52 0.58 20160926 124700 6.58 0.59 20160926 124700 6.63 0.59 20160926 124700 6.68 0.60 20160926 124700 6.73 0.60 20160926 124700 6.77 0.61 20160926 124700 6.81 0.62 20160926 124700 6.84 0.62 20160926 124700 6.85 0.62 20160926 124700 6.88 0.63 20160926 124700 6.89 0.64 20160926 124700 6.91 0.64 20160926 124700 6.93 0.65 20160926 124700 6.94 0.64 20160926 124700 6.94 0.65 20160926 124700 6.95 0.64 20160926 124700 6.97 0.65 20160926 124700 6.97 0.66 20160926 124700 6.98 0.66 20160926 124700 6.99 0.66 20160926 131000 1.00 1.65 20160926 131000 1.00 1.73 20160926 131000 1.02 1.79 20160926 131000 1.05 1.59 20160926 131000 1.07 1.86 20160926 131000 1.14 1.52 20160926 131000 1.17 1.92 20160926 131000 1.24 1.45 20160926 131000 1.31 1.99 20160926 131000 1.34 1.39 20160926 131000 1.44 2.05 20160926 131000 1.62 2.12 20160926 131000 1.73 2.18 20160926 131000 1.92 2.25 20160926 131000 2.06 2.31 20160926 131000 2.21 2.37 20160926 131000 2.37 2.43 20160926 131000 2.51 2.48 20160926 131000 2.64 2.51 20160926 131000 2.81 2.53 20160926 131000 2.92 2.55 20160926 131000 3.11 2.58 20160926 131000 3.26 2.60 20160926 131000 3.41 2.62 20160926 131000 3.58 2.65 20160926 131100 3.73 2.67 20160926 131100 3.86 2.67 20160926 131100 4.01 2.67 20160926 131100 4.10 2.66 20160926 131100 4.26 2.66 20160926 131100 4.38 2.65 20160926 131100 4.51 2.64 20160926 131100 4.64 2.64 20160926 131100 4.77 2.63 20160926 131100 4.90 2.62 20160926 131100 4.99 2.61 20160926 131100 5.07 2.60 20160926 131100 5.17 2.59 20160926 131100 5.26 2.58 20160926 131100 5.32 2.57 20160926 131100 5.43 2.57 20160926 131100 5.52 2.55 20160926 131100 5.62 2.54 20160926 131100 5.71 2.53 20160926 131100 5.76 2.51 20160926 131100 5.78 1.39 20160926 131100 5.80 1.40 20160926 131100 5.82 1.42 20160926 131100 5.83 2.50 20160926 131100 5.85 1.43 20160926 131100 5.88 1.46 20160926 131100 5.89 2.47 20160926 131100 5.90 1.48 20160926 131100 5.93 1.50 20160926 131100 5.94 2.46 20160926 131100 5.95 1.52 20160926 131100 5.98 1.54 20160926 131100 6.01 1.56 20160926 131100 6.01 2.44 20160926 131100 6.04 1.59 20160926 131100 6.05 1.61 20160926 131100 6.07 2.42 20160926 131100 6.08 1.64 20160926 131100 6.10 1.67 20160926 131100 6.12 1.70 20160926 131100 6.14 1.73 20160926 131100 6.14 2.40 20160926 131100 6.16 1.76 20160926 131100 6.18 1.79 20160926 131100 6.20 2.38 20160926 131100 6.21 1.82 20160926 131100 6.23 1.85 20160926 131100 6.23 1.88 20160926 131100 6.23 2.27 20160926 131100 6.23 2.30 20160926 131100 6.23 2.36 20160926 131100 6.24 1.91 20160926 131100 6.24 1.95 20160926 131100 6.24 1.97 20160926 131100 6.24 2.22 20160926 131100 6.24 2.25 20160926 131100 6.24 2.33 20160926 131100 6.25 2.01 20160926 131100 6.25 2.04 20160926 131100 6.25 2.19 20160926 131100 6.26 2.07 20160926 131100 6.26 2.11 20160926 131100 6.26 2.17 20160926 131100 6.27 2.14 20160926 131200 4.45 1.21 20160926 131200 4.49 1.21 20160926 131200 4.54 1.22 20160926 131200 4.57 1.22 20160926 131200 4.62 1.22 20160926 131200 4.74 1.23 20160926 131200 4.85 1.23 20160926 131200 4.95 1.24 20160926 131200 5.06 1.24 20160926 131200 5.18 1.25 20160926 131200 5.24 1.24 20160926 131200 5.26 1.24 20160926 131200 5.28 1.24 20160926 131200 5.29 1.24 20160926 131200 5.29 1.25 20160926 131200 5.30 1.24 20160926 131200 5.31 1.24 20160926 131200 5.33 1.24 20160926 131200 5.35 1.25 20160926 131200 5.36 1.24 20160926 131200 5.36 1.25 20160926 131200 5.38 1.24 20160926 131200 5.38 1.25 20160926 131200 5.39 1.26 20160926 131200 5.41 1.25 20160926 131200 5.43 1.25 20160926 131200 5.45 1.25 20160926 131200 5.48 1.26 20160926 131200 5.49 1.26 20160926 131200 5.50 1.26 20160926 131200 5.51 1.26 20160926 131200 5.52 1.27 20160926 131200 5.55 1.26 20160926 131200 5.55 1.27 20160926 131200 5.56 1.27 20160926 131200 5.57 1.27 20160926 131200 5.57 1.28 20160926 131200 5.58 1.26 20160926 131200 5.58 1.27 20160926 131200 5.60 1.27 20160926 131200 5.60 1.28 20160926 131200 5.61 1.27 20160926 131200 5.62 1.26 20160926 131200 5.62 1.27 20160926 131200 5.62 1.29 20160926 131200 5.64 1.27 20160926 131200 5.65 1.27 20160926 131200 5.65 1.30 20160926 131200 5.66 1.27 20160926 131200 5.67 1.27 20160926 131200 5.67 1.31 20160926 131200 5.68 1.32 20160926 131200 5.70 1.33 20160926 131200 5.72 1.35 20160926 131200 5.74 1.36 20160926 131200 5.76 1.37 20160926 131300 3.26 1.15 20160926 131300 3.28 1.15 20160926 131300 3.28 1.16 20160926 131300 3.31 1.14 20160926 131300 3.32 1.17 20160926 131300 3.38 1.14 20160926 131300 3.39 1.17 20160926 131300 3.46 1.13 20160926 131300 3.47 1.17 20160926 131300 3.55 1.13 20160926 131300 3.57 1.18 20160926 131300 3.68 1.12 20160926 131300 3.68 1.18 20160926 131300 3.79 1.18 20160926 131300 3.80 1.12 20160926 131300 3.89 1.19 20160926 131300 3.94 1.11 20160926 131300 4.01 1.19 20160926 131300 4.06 1.10 20160926 131300 4.14 1.19 20160926 131300 4.24 1.10 20160926 131300 4.27 1.20 20160926 131300 4.30 1.20 20160926 131300 4.34 1.20 20160926 131300 4.38 1.20 20160926 131300 4.41 1.09 20160926 131300 4.42 1.21 20160926 131300 4.61 1.08 20160926 131300 4.78 1.08 20160926 131300 4.99 1.07 20160926 131300 5.21 1.06 20160926 131300 5.29 1.05 20160926 131300 5.35 1.05 20160926 131300 5.44 1.04 20160926 131300 5.52 1.03 20160926 131300 5.62 1.02 20160926 131300 5.68 1.02 20160926 131300 5.70 0.95 20160926 131300 5.73 0.95 20160926 131300 5.75 0.94 20160926 131300 5.76 0.96 20160926 131300 5.77 1.01 20160926 131300 5.78 0.96 20160926 131300 5.81 0.97 20160926 131300 5.83 0.95 20160926 131300 5.83 0.98 20160926 131300 5.86 0.98 20160926 131300 5.87 1.00 20160926 131300 5.90 0.99 20160926 131300 5.92 0.99 20160926 131300 5.93 0.95 20160926 131300 6.01 0.95 20160926 131300 6.08 0.95 20160926 131300 6.18 0.95 20160926 131300 6.26 0.96 20160926 131300 6.36 0.96 20160926 131300 6.42 0.96 20160926 131300 6.50 0.96 20160926 131300 6.60 0.97 20160926 131300 6.67 0.98 20160926 131300 6.77 0.99 20160926 131300 6.86 0.99 20160926 131300 6.96 1.00 20160926 131300 7.05 1.01 20160926 131400 5.50 0.70 20160926 131400 5.56 0.71 20160926 131400 5.63 0.72 20160926 131400 5.72 0.73 20160926 131400 5.81 0.74 20160926 131400 5.89 0.75 20160926 131400 5.98 0.76 20160926 131400 6.07 0.77 20160926 131400 6.17 0.78 20160926 131400 6.25 0.79 20160926 131400 6.35 0.80 20160926 131400 6.42 0.81 20160926 131400 6.49 0.82 20160926 131400 6.56 0.82 20160926 131400 6.63 0.83 20160926 131400 6.71 0.84 20160926 131400 6.78 0.84 20160926 131400 6.84 0.85 20160926 131400 6.92 0.86 20160926 131400 6.98 0.87 20160926 131400 7.01 0.87 20160926 131400 7.04 0.88 20160926 131400 7.06 0.88 20160926 131400 7.10 0.89 20160926 131400 7.12 0.90 20160926 131400 7.15 0.90 20160926 131400 7.16 1.02 20160926 131400 7.17 0.94 20160926 131400 7.18 0.91 20160926 131400 7.18 0.94 20160926 131400 7.19 0.94 20160926 131400 7.20 0.93 20160926 131400 7.20 0.94 20160926 131400 7.21 0.91 20160926 131400 7.21 0.93 20160926 131400 7.22 0.92 20160926 131400 7.23 0.95 20160926 131400 7.26 1.02 20160926 131400 7.27 0.95 20160926 131400 7.29 1.02 20160926 131400 7.30 0.96 20160926 131400 7.32 1.02 20160926 131400 7.33 0.96 20160926 131400 7.35 1.02 20160926 131400 7.36 0.96 20160926 131400 7.39 1.02 20160926 131400 7.40 0.97 20160926 131400 7.43 1.02 20160926 131400 7.44 0.97 20160926 131400 7.47 0.97 20160926 131400 7.47 1.02 20160926 131400 7.48 0.98 20160926 131400 7.50 0.99 20160926 131400 7.52 0.99 20160926 131400 7.52 1.02 20160926 131400 7.53 1.00 20160926 131400 7.55 1.00 20160926 131400 7.56 1.01 20160926 131400 7.56 1.02 20160926 131400 7.57 1.01 20160926 131400 7.58 1.02 20160926 131500 3.87 0.51 20160926 131500 3.96 0.52 20160926 131500 4.06 0.53 20160926 131500 4.11 0.53 20160926 131500 4.16 0.53 20160926 131500 4.21 0.54 20160926 131500 4.26 0.54 20160926 131500 4.35 0.55 20160926 131500 4.42 0.56 20160926 131500 4.50 0.57 20160926 131500 4.58 0.58 20160926 131500 4.67 0.59 20160926 131500 4.74 0.60 20160926 131500 4.82 0.60 20160926 131500 4.91 0.61 20160926 131500 4.99 0.63 20160926 131500 5.06 0.63 20160926 131500 5.14 0.65 20160926 131500 5.21 0.66 20160926 131500 5.29 0.67 20160926 131500 5.35 0.68 20160926 131500 5.42 0.69 20160926 131700 3.80 0.25 20160926 131900 5.51 2.16 20160926 131900 5.71 2.17 20160926 131900 5.90 2.17 20160926 131900 6.11 2.18 20160926 131900 6.28 2.18 20160926 131900 6.49 2.19 20160926 131900 6.68 2.20 20160926 131900 6.84 2.21 20160926 131900 7.04 2.22 20160926 131900 7.25 2.23 20160926 131900 7.46 2.24 20160926 131900 7.63 2.25 20160926 131900 7.85 2.26 20160926 131900 8.07 2.27 20160926 131900 8.26 2.28 20160926 131900 8.36 2.28 20160926 131900 8.48 2.29 20160926 131900 8.61 2.30 20160926 131900 8.72 2.31 20160926 131900 8.83 2.32 20160926 131900 8.95 2.32 20160926 131900 9.07 2.33 20160926 131900 9.20 2.34 20160926 131900 9.25 2.34 20160926 131900 9.28 2.35 20160926 131900 9.30 2.35 20160926 131900 9.33 2.35 20160926 131900 9.36 2.36 20160926 131900 9.39 2.36 20160926 131900 9.42 2.37 20160926 131900 9.44 2.37 20160926 131900 9.47 2.37 20160926 131900 9.49 2.38 20160926 131900 9.50 2.38 20160926 131900 9.52 2.39 20160926 131900 9.54 2.39 20160926 131900 9.55 2.40 20160926 132000 7.35 2.30 20160926 132000 7.36 2.30 20160926 132000 7.37 2.29 20160926 132000 7.37 2.30 20160926 132000 7.38 2.29 20160926 132000 7.40 2.28 20160926 132000 7.40 2.29 20160926 132000 7.42 2.28 20160926 132000 7.44 2.28 20160926 132000 7.51 2.28 20160926 132000 7.57 2.28 20160926 132000 7.64 2.28 20160926 132000 7.71 2.28 20160926 132000 7.76 2.28 20160926 132000 7.83 2.28 20160926 132000 7.90 2.28 20160926 132000 7.97 2.28 20160926 132000 8.02 2.29 20160926 132000 8.07 2.29 20160926 132000 8.13 2.29 20160926 132000 8.19 2.30 20160926 132000 8.23 2.30 20160926 132000 8.29 2.31 20160926 132000 8.35 2.31 20160926 132000 8.40 2.31 20160926 132000 8.45 2.32 20160926 132000 8.50 2.32 20160926 132000 8.55 2.33 20160926 132000 8.61 2.33 20160926 132000 8.65 2.34 20160926 132000 8.71 2.34 20160926 132000 8.76 2.35 20160926 132000 8.81 2.35 20160926 132000 8.87 2.36 20160926 132000 8.93 2.37 20160926 132000 8.95 2.37 20160926 132000 8.97 2.38 20160926 132000 8.99 2.38 20160926 132000 9.00 2.39 20160926 132000 9.02 2.39 20160926 132000 9.03 2.39 20160926 132000 9.05 2.40 20160926 132000 9.08 2.40 20160926 132000 9.10 2.40 20160926 132000 9.14 2.41 20160926 132000 9.17 2.41 20160926 132000 9.20 2.41 20160926 132000 9.23 2.41 20160926 132000 9.26 2.41 20160926 132000 9.29 2.42 20160926 132000 9.31 2.42 20160926 132000 9.34 2.42 20160926 132000 9.37 2.42 20160926 132000 9.40 2.42 20160926 132000 9.42 2.42 20160926 132000 9.45 2.41 20160926 132000 9.48 2.41 20160926 132000 9.51 2.41 20160926 132000 9.53 2.41 20160926 132000 9.55 2.40 20160926 132000 9.56 2.41 20160926 132100 10.03 3.24 20160926 132100 7.35 2.31 20160926 132100 7.36 2.31 20160926 132100 7.38 2.32 20160926 132100 7.39 2.32 20160926 132100 7.40 2.33 20160926 132100 7.42 2.34 20160926 132100 7.43 2.34 20160926 132100 7.44 2.35 20160926 132100 7.45 2.35 20160926 132100 7.48 2.36 20160926 132100 7.52 2.37 20160926 132100 7.56 2.38 20160926 132100 7.61 2.39 20160926 132100 7.64 2.40 20160926 132100 7.69 2.41 20160926 132100 7.74 2.43 20160926 132100 7.78 2.44 20160926 132100 7.82 2.45 20160926 132100 7.87 2.46 20160926 132100 7.92 2.47 20160926 132100 7.97 2.49 20160926 132100 8.02 2.50 20160926 132100 8.08 2.52 20160926 132100 8.13 2.53 20160926 132100 8.17 2.54 20160926 132100 8.23 2.56 20160926 132100 8.28 2.57 20160926 132100 8.32 2.59 20160926 132100 8.36 2.61 20160926 132100 8.40 2.63 20160926 132100 8.45 2.65 20160926 132100 8.49 2.67 20160926 132100 8.53 2.68 20160926 132100 8.58 2.70 20160926 132100 8.62 2.72 20160926 132100 8.66 2.74 20160926 132100 8.72 2.76 20160926 132100 8.78 2.78 20160926 132100 8.84 2.80 20160926 132100 8.89 2.81 20160926 132100 8.96 2.84 20160926 132100 9.02 2.86 20160926 132100 9.08 2.87 20160926 132100 9.13 2.89 20160926 132100 9.18 2.91 20160926 132100 9.22 2.93 20160926 132100 9.27 2.95 20160926 132100 9.30 2.96 20160926 132100 9.35 2.98 20160926 132100 9.39 3.00 20160926 132100 9.43 3.02 20160926 132100 9.47 3.03 20160926 132100 9.52 3.05 20160926 132100 9.56 3.07 20160926 132100 9.60 3.09 20160926 132100 9.64 3.11 20160926 132100 9.69 3.13 20160926 132100 9.73 3.15 20160926 132100 9.77 3.16 20160926 132100 9.82 3.18 20160926 132100 9.86 3.20 20160926 132100 9.91 3.22 20160926 132100 9.96 3.23 20160926 132200 10.09 3.25 20160926 132200 10.14 3.26 20160926 132200 10.21 3.28 20160926 132200 10.27 3.29 20160926 132200 10.34 3.30 20160926 132200 10.39 3.31 20160926 132200 10.44 3.33 20160926 132200 10.49 3.34 20160926 132200 10.53 3.35 20160926 132200 10.57 3.35 20160926 132200 10.61 3.36 20160926 132200 10.65 3.37 20160926 132200 10.69 3.38 20160926 132200 10.72 3.39 20160926 132200 10.76 3.40 20160926 132200 10.81 3.41 20160926 132200 10.85 3.42 20160926 132200 10.91 3.42 20160926 132200 10.96 3.43 20160926 132200 11.01 3.44 20160926 132200 11.05 3.44 20160926 132200 11.10 3.45 20160926 132200 11.15 3.45 20160926 132200 11.17 3.40 20160926 132200 11.19 3.46 20160926 132200 11.21 3.46 20160926 132200 11.22 3.41 20160926 132200 11.22 3.46 20160926 132200 11.23 3.47 20160926 132200 11.25 3.47 20160926 132200 11.26 3.42 20160926 132200 11.26 3.47 20160926 132200 11.27 3.48 20160926 132200 11.27 3.49 20160926 132200 11.28 3.48 20160926 132200 11.28 3.49 20160926 132200 11.29 3.42 20160926 132200 11.30 3.49 20160926 132200 11.32 3.49 20160926 132200 11.33 3.43 20160926 132200 11.34 3.44 20160926 132200 11.34 3.49 20160926 132200 11.35 3.44 20160926 132200 11.36 3.48 20160926 132200 11.37 3.45 20160926 132200 11.38 3.45 20160926 132200 11.38 3.48 20160926 132200 11.39 3.46 20160926 132200 11.40 3.48 20160926 132200 11.41 3.46 20160926 132200 11.42 3.47 20160926 132200 11.42 3.48 20160926 132200 11.44 3.47 20160926 132200 11.45 3.48 20160926 132300 10.04 3.14 20160926 132300 10.10 3.15 20160926 132300 10.18 3.17 20160926 132300 10.23 3.18 20160926 132300 10.25 3.18 20160926 132300 10.28 3.19 20160926 132300 10.31 3.20 20160926 132300 10.34 3.21 20160926 132300 10.36 3.22 20160926 132300 10.39 3.23 20160926 132300 10.41 3.24 20160926 132300 10.44 3.24 20160926 132300 10.45 3.25 20160926 132300 10.46 3.25 20160926 132300 10.47 3.26 20160926 132300 10.48 3.27 20160926 132300 10.49 3.27 20160926 132300 10.50 3.28 20160926 132300 10.51 3.28 20160926 132300 10.52 3.29 20160926 132300 10.53 3.29 20160926 132300 10.55 3.29 20160926 132300 10.57 3.30 20160926 132300 10.59 3.30 20160926 132300 10.61 3.30 20160926 132300 10.62 3.31 20160926 132300 10.64 3.31 20160926 132300 10.66 3.31 20160926 132300 10.69 3.32 20160926 132300 10.72 3.32 20160926 132300 10.76 3.33 20160926 132300 10.80 3.33 20160926 132300 10.84 3.34 20160926 132300 10.87 3.34 20160926 132300 10.91 3.35 20160926 132300 10.95 3.35 20160926 132300 10.98 3.36 20160926 132300 11.02 3.36 20160926 132300 11.06 3.37 20160926 132300 11.10 3.38 20160926 132300 11.14 3.39 20160926 132300 7.62 2.85 20160926 132300 7.74 2.86 20160926 132300 7.89 2.88 20160926 132300 8.04 2.89 20160926 132300 8.18 2.90 20160926 132300 8.31 2.91 20160926 132300 8.45 2.93 20160926 132300 8.60 2.94 20160926 132300 8.72 2.95 20160926 132300 8.81 2.96 20160926 132300 8.93 2.98 20160926 132300 9.05 2.99 20160926 132300 9.14 3.00 20160926 132300 9.26 3.02 20160926 132300 9.38 3.03 20160926 132300 9.49 3.05 20160926 132300 9.58 3.06 20160926 132300 9.66 3.07 20160926 132300 9.73 3.09 20160926 132300 9.80 3.10 20160926 132300 9.88 3.11 20160926 132300 9.96 3.13 20160926 132400 5.15 2.73 20160926 132400 5.15 2.74 20160926 132400 5.16 2.72 20160926 132400 5.16 2.73 20160926 132400 5.16 2.75 20160926 132400 5.17 2.71 20160926 132400 5.17 2.77 20160926 132400 5.18 2.71 20160926 132400 5.18 2.78 20160926 132400 5.19 2.70 20160926 132400 5.19 2.80 20160926 132400 5.20 2.70 20160926 132400 5.21 2.70 20160926 132400 5.21 2.81 20160926 132400 5.22 2.70 20160926 132400 5.23 2.70 20160926 132400 5.23 2.82 20160926 132400 5.25 2.70 20160926 132400 5.25 2.84 20160926 132400 5.26 2.70 20160926 132400 5.27 2.86 20160926 132400 5.29 2.70 20160926 132400 5.29 2.93 20160926 132400 5.29 2.95 20160926 132400 5.29 2.97 20160926 132400 5.29 2.99 20160926 132400 5.30 2.87 20160926 132400 5.30 2.91 20160926 132400 5.30 3.01 20160926 132400 5.31 2.70 20160926 132400 5.31 2.89 20160926 132400 5.31 3.03 20160926 132400 5.32 3.05 20160926 132400 5.33 2.70 20160926 132400 5.34 3.07 20160926 132400 5.35 3.09 20160926 132400 5.37 3.12 20160926 132400 5.38 2.70 20160926 132400 5.39 3.14 20160926 132400 5.41 3.16 20160926 132400 5.43 3.18 20160926 132400 5.46 2.71 20160926 132400 5.46 3.21 20160926 132400 5.49 3.23 20160926 132400 5.52 3.26 20160926 132400 5.55 2.72 20160926 132400 5.57 3.28 20160926 132400 5.62 2.72 20160926 132400 5.71 2.72 20160926 132400 5.81 2.73 20160926 132400 5.88 2.74 20160926 132400 5.98 2.74 20160926 132400 6.09 2.75 20160926 132400 6.21 2.75 20160926 132400 6.34 2.76 20160926 132400 6.48 2.77 20160926 132400 6.63 2.78 20160926 132400 6.75 2.79 20160926 132400 6.90 2.80 20160926 132400 7.05 2.81 20160926 132400 7.20 2.82 20160926 132400 7.32 2.83 20160926 132400 7.47 2.84 20160926 132500 5.63 3.30 20160926 132500 5.69 3.32 20160926 132500 5.74 3.34 20160926 132500 5.80 3.37 20160926 132500 5.86 3.39 20160926 132500 5.93 3.42 20160926 132500 5.99 3.44 20160926 132500 6.05 3.46 20160926 132500 6.13 3.48 20160926 132500 6.20 3.50 20160926 132500 6.28 3.52 20160926 132500 6.36 3.54 20160926 132500 6.44 3.56 20160926 132500 6.50 3.58 20160926 132500 6.59 3.60 20160926 132500 6.67 3.62 20160926 132500 6.72 3.64 20160926 132500 6.76 3.66 20160926 132500 6.81 3.68 20160926 132500 6.85 3.70 20160926 132500 6.89 3.71 20160926 132500 6.94 3.73 20160926 132500 6.98 3.75 20160926 132500 7.03 3.77 20160926 132500 7.08 3.79 20160926 132500 7.11 3.80 20160926 132500 7.14 3.82 20160926 132500 7.17 3.84 20160926 132500 7.20 3.86 20160926 132500 7.23 3.87 20160926 132500 7.26 3.89 20160926 132500 7.29 3.91 20160926 132500 7.33 3.93 20160926 132500 7.36 3.94 20160926 132500 7.40 3.96 20160926 132500 7.45 3.97 20160926 132500 7.50 3.99 20160926 132500 7.54 4.01 20160926 132500 7.59 4.02 20160926 132500 7.64 4.04 20160926 132500 7.69 4.06 20160926 132500 7.74 4.07 20160926 132500 7.79 4.09 20160926 132500 7.88 4.10 20160926 132500 7.94 4.11 20160926 132500 8.02 4.13 20160926 132500 8.10 4.14 20160926 132500 8.16 4.15 20160926 132500 8.25 4.17 20160926 132500 8.33 4.18 20160926 132500 8.41 4.20 20160926 132500 8.46 4.21 20160926 132500 8.50 4.22 20160926 132500 8.52 4.23 20160926 132500 8.56 4.24 20160926 132500 8.59 4.25 20160926 132500 8.62 4.26 20160926 132500 8.66 4.26 20160926 132500 8.70 4.27 20160926 132500 8.73 4.28 20160926 132500 8.75 4.29 20160926 132500 8.77 4.30 20160926 132500 8.78 4.30 20160926 132600 5.21 4.75 20160926 132600 5.22 4.74 20160926 132600 5.24 4.77 20160926 132600 5.29 4.79 20160926 132600 5.34 4.81 20160926 132600 5.43 4.83 20160926 132600 5.55 4.85 20160926 132600 5.61 4.72 20160926 132600 5.68 4.86 20160926 132600 5.80 4.88 20160926 132600 5.94 4.90 20160926 132600 6.04 4.92 20160926 132600 6.08 4.71 20160926 132600 6.12 4.94 20160926 132600 6.22 4.96 20160926 132600 6.32 4.98 20160926 132600 6.40 5.00 20160926 132600 6.56 4.70 20160926 132600 6.97 4.69 20160926 132600 7.46 4.67 20160926 132600 7.95 4.66 20160926 132600 8.36 4.65 20160926 132600 8.81 4.31 20160926 132600 8.82 4.32 20160926 132600 8.84 4.32 20160926 132600 8.84 4.33 20160926 132600 8.86 4.34 20160926 132600 8.87 4.34 20160926 132600 8.87 4.63 20160926 132600 8.89 4.35 20160926 132600 8.92 4.36 20160926 132600 8.95 4.36 20160926 132600 8.98 4.37 20160926 132600 9.01 4.37 20160926 132600 9.01 4.51 20160926 132600 9.01 4.52 20160926 132600 9.03 4.53 20160926 132600 9.05 4.38 20160926 132600 9.07 4.38 20160926 132600 9.07 4.50 20160926 132600 9.07 4.55 20160926 132600 9.09 4.56 20160926 132600 9.10 4.39 20160926 132600 9.12 4.57 20160926 132600 9.13 4.50 20160926 132600 9.14 4.39 20160926 132600 9.16 4.58 20160926 132600 9.18 4.40 20160926 132600 9.18 4.49 20160926 132600 9.19 4.60 20160926 132600 9.22 4.41 20160926 132600 9.23 4.61 20160926 132600 9.24 4.48 20160926 132600 9.27 4.41 20160926 132600 9.27 4.62 20160926 132600 9.31 4.48 20160926 132600 9.32 4.42 20160926 132600 9.35 4.43 20160926 132600 9.36 4.47 20160926 132600 9.40 4.43 20160926 132600 9.43 4.46 20160926 132600 9.44 4.44 20160926 132600 9.48 4.45 20160926 132600 9.49 4.45 20160926 132700 10.02 5.56 20160926 132700 10.09 5.57 20160926 132700 10.14 5.57 20160926 132700 10.21 5.58 20160926 132700 10.27 5.58 20160926 132700 10.29 5.58 20160926 132700 10.31 5.59 20160926 132700 10.33 5.59 20160926 132700 10.36 5.59 20160926 132700 10.38 5.59 20160926 132700 10.41 5.60 20160926 132700 10.44 5.60 20160926 132700 6.50 5.02 20160926 132700 6.60 5.04 20160926 132700 6.71 5.06 20160926 132700 6.78 5.07 20160926 132700 6.85 5.09 20160926 132700 6.94 5.11 20160926 132700 7.01 5.13 20160926 132700 7.10 5.15 20160926 132700 7.19 5.17 20160926 132700 7.27 5.18 20160926 132700 7.37 5.20 20160926 132700 7.47 5.22 20160926 132700 7.53 5.24 20160926 132700 7.57 5.25 20160926 132700 7.62 5.26 20160926 132700 7.68 5.28 20160926 132700 7.72 5.29 20160926 132700 7.77 5.31 20160926 132700 7.82 5.32 20160926 132700 7.87 5.34 20160926 132700 7.92 5.35 20160926 132700 7.98 5.36 20160926 132700 8.03 5.38 20160926 132700 8.08 5.39 20160926 132700 8.14 5.40 20160926 132700 8.19 5.41 20160926 132700 8.24 5.42 20160926 132700 8.30 5.43 20160926 132700 8.35 5.44 20160926 132700 8.42 5.45 20160926 132700 8.49 5.46 20160926 132700 8.58 5.46 20160926 132700 8.66 5.47 20160926 132700 8.73 5.48 20160926 132700 8.82 5.49 20160926 132700 8.90 5.49 20160926 132700 8.97 5.50 20160926 132700 9.06 5.51 20160926 132700 9.14 5.51 20160926 132700 9.22 5.52 20160926 132700 9.28 5.52 20160926 132700 9.36 5.53 20160926 132700 9.43 5.53 20160926 132700 9.50 5.53 20160926 132700 9.57 5.54 20160926 132700 9.65 5.54 20160926 132700 9.71 5.55 20160926 132700 9.78 5.55 20160926 132700 9.85 5.55 20160926 132700 9.91 5.56 20160926 132700 9.96 5.56 20160926 132800 10.46 5.60 20160926 132800 10.49 5.60 20160926 132800 10.52 5.60 20160926 132800 10.54 5.60 20160926 132800 10.56 5.60 20160926 132800 10.59 5.60 20160926 132800 10.62 5.60 20160926 132800 10.64 5.60 20160926 132800 10.67 5.60 20160926 132800 10.70 5.61 20160926 132800 10.74 5.61 20160926 132800 10.81 5.61 20160926 132800 10.89 5.61 20160926 132800 10.95 5.61 20160926 132800 11.02 5.61 20160926 132800 11.10 5.62 20160926 132800 11.16 5.62 20160926 132800 11.23 5.62 20160926 132800 11.31 5.62 20160926 132800 11.37 5.63 20160926 132800 11.41 5.63 20160926 132800 11.46 5.63 20160926 132800 11.51 5.63 20160926 132800 11.55 5.63 20160926 132800 11.61 5.63 20160926 132800 11.66 5.63 20160926 132800 11.70 5.63 20160926 132800 11.76 5.63 20160926 132800 11.82 5.63 20160926 132800 11.88 5.63 20160926 132800 11.94 5.63 20160926 132800 12.00 5.63 20160926 132800 12.07 5.63 20160926 132800 12.12 5.64 20160926 132800 12.19 5.64 20160926 132800 12.25 5.64 20160926 132800 12.31 5.64 20160926 132800 12.36 5.64 20160926 132800 12.42 5.64 20160926 132800 12.46 5.64 20160926 132800 12.52 5.64 20160926 132800 12.58 5.64 20160926 132800 12.63 5.65 20160926 132800 12.68 5.65 20160926 132800 12.73 5.65 20160926 132800 12.79 5.65 20160926 132800 12.84 5.65 20160926 132800 12.91 5.66 20160926 132800 12.97 5.66 20160926 132800 13.03 5.67 20160926 132800 13.09 5.67 20160926 132800 13.16 5.68 20160926 132800 13.23 5.68 20160926 132800 13.28 5.69 20160926 132800 13.36 5.69 20160926 132800 13.43 5.70 20160926 132800 13.50 5.71 20160926 132800 13.58 5.72 20160926 132800 13.67 5.73 20160926 132800 13.74 5.73 20160926 132800 13.82 5.74 20160926 132800 13.91 5.75 20160926 132800 13.98 5.76 20160926 132800 14.03 5.76 20160926 132900 13.15 4.96 20160926 132900 13.19 4.99 20160926 132900 13.23 5.01 20160926 132900 13.28 5.04 20160926 132900 13.30 5.07 20160926 132900 13.33 5.09 20160926 132900 13.35 5.11 20160926 132900 13.38 5.14 20160926 132900 13.40 5.16 20160926 132900 13.43 5.18 20160926 132900 13.47 5.21 20160926 132900 13.50 5.23 20160926 132900 13.53 5.25 20160926 132900 13.57 5.27 20160926 132900 13.60 5.29 20160926 132900 13.64 5.31 20160926 132900 13.68 5.33 20160926 132900 13.72 5.35 20160926 132900 13.76 5.37 20160926 132900 13.81 5.39 20160926 132900 13.85 5.42 20160926 132900 13.88 5.43 20160926 132900 13.91 5.45 20160926 132900 13.93 5.47 20160926 132900 13.94 5.48 20160926 132900 13.96 5.49 20160926 132900 13.97 5.51 20160926 132900 13.97 5.64 20160926 132900 13.97 5.65 20160926 132900 13.97 5.66 20160926 132900 13.98 5.63 20160926 132900 13.98 5.67 20160926 132900 13.99 5.52 20160926 132900 13.99 5.62 20160926 132900 13.99 5.68 20160926 132900 14.00 5.61 20160926 132900 14.00 5.68 20160926 132900 14.00 5.69 20160926 132900 14.01 5.54 20160926 132900 14.01 5.59 20160926 132900 14.01 5.60 20160926 132900 14.01 5.69 20160926 132900 14.01 5.70 20160926 132900 14.02 5.58 20160926 132900 14.03 5.56 20160926 132900 14.03 5.57 20160926 132900 14.03 5.71 20160926 132900 14.05 5.76 20160926 132900 14.06 5.71 20160926 132900 14.06 5.75 20160926 132900 14.08 5.72 20160926 132900 14.08 5.75 20160926 132900 14.10 5.72 20160926 132900 14.10 5.75 20160926 132900 14.12 5.73 20160926 132900 14.13 5.73 20160926 132900 14.13 5.75 20160926 132900 14.14 5.75 20160926 132900 14.16 5.74 20160926 132900 14.16 5.75 20160926 132900 14.17 5.75 20160926 132900 14.19 5.75 20160926 133000 11.74 3.64 20160926 133000 11.77 3.66 20160926 133000 11.79 3.68 20160926 133000 11.81 3.70 20160926 133000 11.83 3.72 20160926 133000 11.88 3.74 20160926 133000 11.95 3.76 20160926 133000 12.02 3.79 20160926 133000 12.08 3.81 20160926 133000 12.15 3.83 20160926 133000 12.22 3.86 20160926 133000 12.27 3.87 20160926 133000 12.33 3.90 20160926 133000 12.40 3.92 20160926 133000 12.42 3.94 20160926 133000 12.49 3.95 20160926 133000 12.52 3.97 20160926 133000 12.54 3.98 20160926 133000 12.58 4.00 20160926 133000 12.62 4.02 20160926 133000 12.65 4.03 20160926 133000 12.69 4.05 20160926 133000 12.75 4.07 20160926 133000 12.77 4.08 20160926 133000 12.82 4.10 20160926 133000 12.86 4.12 20160926 133000 12.90 4.14 20160926 133000 12.93 4.16 20160926 133000 12.94 4.81 20160926 133000 12.95 4.78 20160926 133000 12.95 4.83 20160926 133000 12.97 4.74 20160926 133000 12.97 4.76 20160926 133000 12.98 4.18 20160926 133000 12.98 4.86 20160926 133000 12.99 4.72 20160926 133000 13.00 4.69 20160926 133000 13.01 4.67 20160926 133000 13.02 4.88 20160926 133000 13.03 4.20 20160926 133000 13.03 4.65 20160926 133000 13.04 4.62 20160926 133000 13.05 4.61 20160926 133000 13.06 4.58 20160926 133000 13.07 4.21 20160926 133000 13.07 4.91 20160926 133000 13.08 4.56 20160926 133000 13.09 4.54 20160926 133000 13.11 4.52 20160926 133000 13.11 4.93 20160926 133000 13.13 4.23 20160926 133000 13.13 4.26 20160926 133000 13.13 4.49 20160926 133000 13.14 4.28 20160926 133000 13.14 4.30 20160926 133000 13.14 4.47 20160926 133000 13.15 4.32 20160926 133000 13.15 4.34 20160926 133000 13.16 4.36 20160926 133000 13.16 4.39 20160926 133000 13.16 4.45 20160926 133000 13.17 4.41 20160926 133000 13.17 4.43 20160926 133100 10.68 2.85 20160926 133100 10.68 2.87 20160926 133100 10.71 2.83 20160926 133100 10.72 2.89 20160926 133100 10.74 2.81 20160926 133100 10.75 2.92 20160926 133100 10.76 2.79 20160926 133100 10.77 2.77 20160926 133100 10.78 2.94 20160926 133100 10.79 2.73 20160926 133100 10.79 2.75 20160926 133100 10.80 2.69 20160926 133100 10.80 2.71 20160926 133100 10.80 2.96 20160926 133100 10.82 2.98 20160926 133100 10.83 3.01 20160926 133100 10.84 3.02 20160926 133100 10.84 3.05 20160926 133100 10.87 2.68 20160926 133100 10.89 3.07 20160926 133100 10.95 3.09 20160926 133100 10.97 2.66 20160926 133100 11.02 3.11 20160926 133100 11.08 2.65 20160926 133100 11.10 3.14 20160926 133100 11.16 2.65 20160926 133100 11.16 3.16 20160926 133100 11.24 3.18 20160926 133100 11.27 2.64 20160926 133100 11.32 3.20 20160926 133100 11.38 2.63 20160926 133100 11.38 3.22 20160926 133100 11.47 2.63 20160926 133100 11.49 3.25 20160926 133100 11.54 3.27 20160926 133100 11.57 3.29 20160926 133100 11.59 2.62 20160926 133100 11.62 3.31 20160926 133100 11.62 3.55 20160926 133100 11.64 3.53 20160926 133100 11.66 3.57 20160926 133100 11.67 3.33 20160926 133100 11.67 3.52 20160926 133100 11.70 2.62 20160926 133100 11.70 3.60 20160926 133100 11.71 3.50 20160926 133100 11.72 3.34 20160926 133100 11.73 3.61 20160926 133100 11.74 3.49 20160926 133100 11.77 2.63 20160926 133100 11.78 3.36 20160926 133100 11.78 3.48 20160926 133100 11.83 3.46 20160926 133100 11.85 3.38 20160926 133100 11.87 2.65 20160926 133100 11.87 3.45 20160926 133100 11.90 3.40 20160926 133100 11.92 3.44 20160926 133100 11.97 2.66 20160926 133100 11.98 3.42 20160926 133100 12.05 2.67 20160926 133100 12.15 2.69 20160926 133100 12.26 2.70 20160926 133100 12.36 2.70 20160926 133200 12.48 2.71 20160926 133200 12.58 2.72 20160926 133200 12.59 2.72 20160926 133200 12.61 2.71 20160926 133200 12.63 2.71 20160926 133200 12.65 2.71 20160926 133200 12.67 2.71 20160926 133200 12.70 2.71 20160926 133200 12.72 2.70 20160926 133200 12.74 2.70 20160926 133200 12.76 2.70 20160926 133200 12.78 2.70 20160926 133200 12.79 2.70 20160926 133200 12.81 2.70 20160926 133200 12.82 2.70 20160926 133200 12.84 2.70 20160926 133200 12.86 2.70 20160926 133200 12.87 2.70 20160926 133200 12.89 2.70 20160926 133200 12.91 2.70 20160926 133200 12.93 2.70 20160926 133200 12.95 2.71 20160926 133200 12.98 2.71 20160926 133200 13.00 2.71 20160926 133200 13.02 2.71 20160926 133200 13.05 2.71 20160926 133200 13.07 2.30 20160926 133200 13.07 2.71 20160926 133200 13.09 2.36 20160926 133200 13.09 2.71 20160926 133200 13.11 2.42 20160926 133200 13.11 2.71 20160926 133200 13.13 2.71 20160926 133200 13.14 2.49 20160926 133200 13.14 2.71 20160926 133200 13.15 2.51 20160926 133200 13.16 2.52 20160926 133200 13.16 2.70 20160926 133200 13.17 2.53 20160926 133200 13.18 2.54 20160926 133200 13.18 2.55 20160926 133200 13.18 2.70 20160926 133200 13.19 2.56 20160926 133200 13.19 2.70 20160926 133200 13.20 2.57 20160926 133200 13.21 2.58 20160926 133200 13.21 2.70 20160926 133200 13.23 2.60 20160926 133200 13.23 2.61 20160926 133200 13.23 2.62 20160926 133200 13.23 2.63 20160926 133200 13.23 2.64 20160926 133200 13.23 2.65 20160926 133200 13.23 2.70 20160926 133200 13.24 2.66 20160926 133200 13.24 2.68 20160926 133200 13.24 2.69 20160926 133200 13.24 2.70 20160926 134900 6.30 3.14 20160926 134900 6.31 3.15 20160926 134900 6.32 3.13 20160926 134900 6.33 3.13 20160926 134900 6.35 3.16 20160926 134900 6.36 3.12 20160926 134900 6.40 3.16 20160926 134900 6.45 3.17 20160926 134900 6.51 3.17 20160926 134900 6.52 3.17 20160926 134900 6.53 3.17 20160926 134900 6.56 3.17 20160926 134900 6.59 3.16 20160926 134900 6.61 3.15 20160926 135000 10.02 3.34 20160926 135000 10.04 3.33 20160926 135000 10.05 3.32 20160926 135000 10.07 3.31 20160926 135000 10.08 3.31 20160926 135000 10.10 3.30 20160926 135000 10.12 3.29 20160926 135000 10.16 3.29 20160926 135000 10.18 3.28 20160926 135000 10.21 3.27 20160926 135000 10.24 3.27 20160926 135000 10.28 3.26 20160926 135000 10.32 3.25 20160926 135000 10.36 3.24 20160926 135000 10.41 3.23 20160926 135000 10.46 3.22 20160926 135000 6.64 3.15 20160926 135000 6.69 3.14 20160926 135000 6.74 3.14 20160926 135000 6.81 3.14 20160926 135000 6.92 3.16 20160926 135000 7.01 3.18 20160926 135000 7.12 3.20 20160926 135000 7.23 3.23 20160926 135000 7.32 3.25 20160926 135000 7.43 3.28 20160926 135000 7.53 3.30 20160926 135000 7.65 3.32 20160926 135000 7.72 3.34 20160926 135000 7.74 3.34 20160926 135000 7.77 3.34 20160926 135000 7.80 3.35 20160926 135000 7.82 3.35 20160926 135000 7.85 3.35 20160926 135000 7.88 3.35 20160926 135000 7.91 3.35 20160926 135000 7.94 3.36 20160926 135000 8.00 3.36 20160926 135000 8.05 3.36 20160926 135000 8.12 3.36 20160926 135000 8.20 3.36 20160926 135000 8.26 3.36 20160926 135000 8.34 3.36 20160926 135000 8.41 3.36 20160926 135000 8.48 3.36 20160926 135000 8.56 3.37 20160926 135000 8.65 3.37 20160926 135000 8.73 3.37 20160926 135000 8.82 3.36 20160926 135000 8.93 3.36 20160926 135000 9.02 3.36 20160926 135000 9.14 3.36 20160926 135000 9.25 3.36 20160926 135000 9.35 3.37 20160926 135000 9.47 3.37 20160926 135000 9.55 3.36 20160926 135000 9.60 3.36 20160926 135000 9.66 3.36 20160926 135000 9.72 3.35 20160926 135000 9.78 3.35 20160926 135000 9.84 3.35 20160926 135000 9.90 3.34 20160926 135000 9.97 3.34 20160926 135100 10.53 3.21 20160926 135100 10.59 3.20 20160926 135100 10.65 3.19 20160926 135100 10.69 3.17 20160926 135100 10.75 3.16 20160926 135100 10.81 3.14 20160926 135100 10.86 3.12 20160926 135100 10.93 3.11 20160926 135100 10.99 3.09 20160926 135100 11.05 3.08 20160926 135400 6.92 1.41 20160926 135400 7.05 1.45 20160926 135400 7.09 1.48 20160926 135400 7.23 1.52 20160926 135400 7.37 1.56 20160926 135400 7.50 1.58 20160926 135500 0.13 2.50 20160926 135500 0.18 2.49 20160926 135500 0.22 2.51 20160926 135500 0.28 2.49 20160926 135500 0.37 2.51 20160926 135500 0.52 2.52 20160926 135500 0.66 2.53 20160926 135500 0.86 2.54 20160926 135500 0.99 2.54 20160926 135500 1.18 2.55 20160926 135500 1.37 2.56 20160926 135500 1.58 2.57 20160926 135500 1.78 2.58 20160926 135500 1.98 2.59 20160926 135500 2.14 2.60 20160926 135500 2.39 2.61 20160926 135500 2.60 2.63 20160926 135500 2.93 2.64 20160926 135500 3.09 2.65 20160926 135500 3.22 2.65 20160926 135500 3.39 2.66 20160926 135500 3.60 2.67 20160926 135500 3.78 2.67 20160926 135500 3.92 2.67 20160926 135500 4.10 2.68 20160926 135500 4.30 2.68 20160926 135500 4.43 2.68 20160926 135500 4.60 2.68 20160926 135500 4.80 2.68 20160926 135500 4.94 2.67 20160926 135500 5.11 2.67 20160926 135500 5.29 2.67 20160926 135500 5.46 2.67 20160926 135500 5.63 2.66 20160926 135500 5.73 2.66 20160926 135500 5.80 2.65 20160926 135500 5.92 2.65 20160926 135500 6.01 2.65 20160926 135500 6.10 2.64 20160926 135500 6.16 2.63 20160926 135500 6.28 2.63 20160926 135500 6.36 2.63 20160926 135500 6.40 2.62 20160926 135500 6.48 2.63 20160926 135500 6.52 2.62 20160926 135500 6.54 2.62 20160926 135500 6.57 2.62 20160926 135500 6.64 2.62 20160926 135500 6.66 2.62 20160926 135500 6.68 2.62 20160926 135500 6.70 2.61 20160926 135500 6.79 2.61 20160926 135500 6.89 2.59 20160926 135500 7.01 2.56 20160926 135500 7.15 2.53 20160926 135500 7.30 2.52 20160926 135500 7.46 2.50 20160926 135500 7.64 2.47 20160926 135500 7.80 2.44 20160926 135500 8.02 2.42 20160926 135600 0.47 2.48 20160926 135600 0.60 2.48 20160926 135600 0.68 2.48 20160926 135600 0.82 2.48 20160926 135600 0.94 2.49 20160926 135600 1.03 2.49 20160926 135600 1.15 2.49 20160926 135600 1.30 2.49 20160926 135600 1.43 2.49 20160926 135600 1.54 2.49 20160926 135600 1.68 2.49 20160926 135600 1.80 2.49 20160926 135600 1.90 2.49 20160926 135600 2.01 2.49 20160926 135600 2.15 2.49 20160926 135600 2.24 2.49 20160926 135600 2.35 2.49 20160926 135600 2.49 2.49 20160926 135600 2.58 2.49 20160926 135600 2.66 2.49 20160926 135600 2.76 2.49 20160926 135600 2.83 2.49 20160926 135600 2.91 2.49 20160926 135600 2.99 2.49 20160926 135600 3.10 2.48 20160926 135600 3.17 2.48 20160926 135600 3.25 2.48 20160926 135600 3.35 2.48 20160926 135600 3.39 2.48 20160926 135600 3.45 2.47 20160926 135600 3.51 2.47 20160926 135600 3.57 2.47 20160926 135600 3.63 2.47 20160926 135600 3.68 2.46 20160926 135600 3.75 2.46 20160926 135600 3.80 2.46 20160926 135600 3.85 2.46 20160926 135600 3.90 2.45 20160926 135600 3.92 2.45 20160926 135600 3.95 2.45 20160926 135600 3.98 2.44 20160926 135600 4.02 2.44 20160926 135600 4.05 2.44 20160926 135600 4.09 2.44 20160926 135600 4.13 2.43 20160926 135600 4.16 2.43 20160926 135600 4.18 2.43 20160926 135600 4.23 2.43 20160926 135600 4.25 2.42 20160926 135600 4.27 2.42 20160926 135600 4.32 2.42 20160926 135600 4.34 2.42 20160926 135600 4.37 2.42 20160926 135600 4.41 2.41 20160926 135600 4.44 2.41 20160926 135600 4.46 2.41 20160926 135600 4.49 2.41 20160926 135600 4.52 2.41 20160926 135600 4.55 2.40 20160926 135600 4.57 2.40 20160926 135600 4.61 2.40 20160926 135600 4.63 2.40 20160926 135600 4.65 2.40 20160926 135600 4.68 2.39 20160926 135700 4.47 2.16 20160926 135700 4.48 2.16 20160926 135700 4.49 2.15 20160926 135700 4.49 2.17 20160926 135700 4.49 2.18 20160926 135700 4.50 2.15 20160926 135700 4.50 2.18 20160926 135700 4.51 2.15 20160926 135700 4.51 2.19 20160926 135700 4.52 2.15 20160926 135700 4.52 2.19 20160926 135700 4.53 2.14 20160926 135700 4.53 2.20 20160926 135700 4.54 2.13 20160926 135700 4.54 2.20 20160926 135700 4.54 2.21 20160926 135700 4.55 2.13 20160926 135700 4.55 2.14 20160926 135700 4.57 2.21 20160926 135700 4.59 2.22 20160926 135700 4.61 2.23 20160926 135700 4.64 2.23 20160926 135700 4.66 2.24 20160926 135700 4.68 2.25 20160926 135700 4.68 2.39 20160926 135700 4.70 2.25 20160926 135700 4.70 2.39 20160926 135700 4.71 2.39 20160926 135700 4.73 2.26 20160926 135700 4.73 2.39 20160926 135700 4.74 2.27 20160926 135700 4.75 2.38 20160926 135700 4.76 2.27 20160926 135700 4.76 2.38 20160926 135700 4.78 2.28 20160926 135700 4.78 2.38 20160926 135700 4.79 2.28 20160926 135700 4.80 2.38 20160926 135700 4.81 2.29 20160926 135700 4.81 2.37 20160926 135700 4.83 2.30 20160926 135700 4.83 2.37 20160926 135700 4.84 2.30 20160926 135700 4.84 2.37 20160926 135700 4.85 2.36 20160926 135700 4.87 2.31 20160926 135700 4.88 2.36 20160926 135700 4.89 2.31 20160926 135700 4.89 2.36 20160926 135700 4.90 2.32 20160926 135700 4.90 2.35 20160926 135700 4.91 2.33 20160926 135700 4.91 2.34 20160926 135700 4.92 2.34 20160926 135700 4.92 2.35 20160926 135700 4.93 2.35 20160926 135800 3.17 2.18 20160926 135800 3.20 2.18 20160926 135800 3.22 2.18 20160926 135800 3.24 2.18 20160926 135800 3.26 2.18 20160926 135800 3.28 2.18 20160926 135800 3.31 2.17 20160926 135800 3.34 2.17 20160926 135800 3.36 2.17 20160926 135800 3.40 2.17 20160926 135800 3.42 2.17 20160926 135800 3.45 2.16 20160926 135800 3.48 2.16 20160926 135800 3.51 2.16 20160926 135800 3.54 2.16 20160926 135800 3.56 2.16 20160926 135800 3.57 2.15 20160926 135800 3.59 2.15 20160926 135800 3.60 2.15 20160926 135800 3.62 2.15 20160926 135800 3.63 2.15 20160926 135800 3.64 2.15 20160926 135800 3.65 2.14 20160926 135800 3.66 2.14 20160926 135800 3.67 2.14 20160926 135800 3.68 2.14 20160926 135800 3.69 2.13 20160926 135800 3.69 2.14 20160926 135800 3.70 2.13 20160926 135800 3.71 2.13 20160926 135800 3.72 2.13 20160926 135800 3.73 2.12 20160926 135800 3.77 2.12 20160926 135800 3.80 2.12 20160926 135800 3.84 2.12 20160926 135800 3.88 2.12 20160926 135800 3.91 2.12 20160926 135800 3.95 2.11 20160926 135800 4.00 2.11 20160926 135800 4.04 2.11 20160926 135800 4.09 2.11 20160926 135800 4.15 2.11 20160926 135800 4.22 2.11 20160926 135800 4.28 2.11 20160926 135800 4.35 2.11 20160926 135800 4.41 2.11 20160926 135800 4.46 2.11 20160926 135800 4.51 2.11 20160926 135800 4.51 2.12 20160926 135800 4.52 2.11 20160926 135800 4.52 2.12 20160926 135800 4.52 2.13 20160926 135800 4.53 2.11 20160926 135800 4.54 2.11 20160926 135800 4.55 2.11 20160926 135800 4.56 2.11 20160926 135800 4.58 2.11 20160926 135800 4.59 2.11 20160926 135900 3.05 2.20 20160926 135900 3.06 2.20 20160926 135900 3.07 2.20 20160926 135900 3.08 2.20 20160926 135900 3.09 2.19 20160926 135900 3.10 2.19 20160926 135900 3.10 2.21 20160926 135900 3.11 2.21 20160926 135900 3.12 2.19 20160926 135900 3.13 2.19 20160926 135900 3.13 2.21 20160926 135900 3.15 2.19 20160926 135900 3.15 2.21 20160926 135900 3.17 2.21 20160926 135900 3.19 2.21 20160926 135900 3.21 2.21 20160926 135900 3.22 2.21 20160926 135900 3.23 2.21 20160926 135900 3.24 2.21 20160926 135900 3.25 2.21 20160926 135900 3.27 2.21 20160926 135900 3.28 2.21 20160926 135900 3.29 2.21 20160926 135900 3.30 2.21 20160926 135900 3.31 2.21 20160926 135900 3.32 2.21 20160926 135900 3.33 2.21 20160926 135900 3.34 2.21 20160926 135900 3.35 2.21 20160926 135900 3.36 2.21 20160926 135900 3.39 2.21 20160926 135900 3.41 2.21 20160926 135900 3.44 2.21 20160926 135900 3.47 2.21 20160926 135900 3.49 2.21 20160926 135900 3.52 2.21 20160926 135900 3.54 2.22 20160926 135900 3.57 2.22 20160926 135900 3.59 2.22 20160926 135900 3.62 2.22 20160926 135900 3.66 2.22 20160926 135900 3.69 2.22 20160926 135900 3.73 2.22 20160926 135900 3.76 2.23 20160926 135900 3.78 2.23 20160926 135900 3.82 2.23 20160926 135900 3.85 2.23 20160926 140000 3.88 2.23 20160926 140000 3.91 2.23 20160926 140000 3.95 2.23 20160926 140000 3.99 2.24 20160926 140000 4.02 2.24 20160926 140000 4.05 2.24 20160926 140000 4.09 2.24 20160926 140000 4.13 2.24 20160926 140000 4.16 2.24 20160926 140000 4.19 2.25 20160926 140000 4.22 2.25 20160926 140000 4.24 2.25 20160926 140000 4.27 2.25 20160926 140000 4.30 2.25 20160926 140000 4.34 2.25 20160926 140000 4.36 2.25 20160926 140000 4.39 2.25 20160926 140000 4.43 2.25 20160926 140000 4.45 2.25 20160926 140000 4.48 2.26 20160926 140000 4.52 2.26 20160926 140000 4.55 2.26 20160926 140000 4.58 2.26 20160926 140000 4.61 2.26 20160926 140000 4.65 2.26 20160926 140000 4.68 2.26 20160926 140000 4.71 2.26 20160926 140000 4.75 2.26 20160926 140000 4.78 2.26 20160926 140000 4.82 2.26 20160926 140000 4.87 2.27 20160926 140000 4.91 2.27 20160926 140000 4.94 2.27 20160926 140000 4.99 2.27 20160926 140000 5.04 2.27 20160926 140000 5.07 2.27 20160926 140000 5.11 2.27 20160926 140000 5.15 2.27 20160926 140000 5.19 2.27 20160926 140000 5.23 2.27 20160926 140000 5.27 2.28 20160926 140000 5.31 2.28 20160926 140000 5.35 2.28 20160926 140000 5.39 2.28 20160926 140000 5.43 2.28 20160926 140000 5.47 2.28 20160926 140000 5.50 2.28 20160926 140000 5.54 2.28 20160926 140000 5.57 2.28 20160926 140000 5.60 2.28 20160926 140000 5.63 2.28 20160926 140000 5.67 2.28 20160926 140000 5.71 2.28 20160926 140000 5.74 2.28 20160926 140000 5.78 2.28 20160926 140000 5.82 2.28 20160926 140000 5.85 2.28 20160926 140000 5.89 2.28 20160926 140000 5.93 2.27 20160926 140000 5.98 2.27 20160926 140000 6.01 2.27 20160926 140000 6.05 2.27 20160926 140000 6.09 2.27 20160926 140100 6.13 2.27 20160926 140100 6.17 2.27 20160926 140100 6.21 2.27 20160926 140100 6.26 2.27 20160926 140100 6.30 2.27 20160926 140100 6.34 2.27 20160926 140100 6.38 2.27 20160926 140100 6.41 2.27 20160926 140100 6.42 2.26 20160926 140100 6.43 2.26 20160926 140100 6.44 2.26 20160926 140100 6.45 2.26 20160926 140100 6.46 2.26 20160926 140100 6.47 2.26 20160926 140100 6.49 2.25 20160926 140100 6.50 2.24 20160926 140100 6.50 2.25 20160926 140100 6.51 2.23 20160926 140100 6.53 2.23 20160926 140100 6.54 2.23 20160926 140100 6.55 2.23 20160926 140100 6.57 2.23 20160926 140100 6.59 2.22 20160926 140100 6.60 2.22 20160926 140100 6.61 2.22 20160926 140100 6.62 2.22 20160926 140100 6.64 2.22 20160926 140100 6.65 2.22 20160926 140100 6.66 2.21 20160926 140100 6.67 2.21 20160926 140100 6.68 2.21 20160926 140100 6.69 2.21 20160926 140100 6.70 2.21 20160926 140100 6.71 2.21 20160926 140100 6.72 2.21 20160926 140100 6.73 2.21 20160926 140100 6.74 2.20 20160926 140100 6.75 2.20 20160926 140100 6.76 2.20 20160926 140100 6.77 2.20 20160926 140100 6.78 2.20 20160926 140100 6.79 2.19 20160926 140100 6.79 2.20 20160926 140100 6.81 2.19 20160926 140100 6.83 2.19 20160926 140100 6.85 2.19 20160926 140100 6.87 2.19 20160926 140100 6.89 2.19 20160926 140100 6.92 2.19 20160926 140100 6.94 2.19 20160926 140100 6.96 2.19 20160926 140100 6.99 2.19 20160926 140100 7.00 2.19 20160926 140100 7.01 2.18 20160926 140100 7.02 2.18 20160926 140100 7.03 2.18 20160926 140200 4.64 1.89 20160926 140200 4.74 1.90 20160926 140200 4.83 1.90 20160926 140200 4.90 1.91 20160926 140200 5.00 1.92 20160926 140200 5.09 1.93 20160926 140200 5.17 1.94 20160926 140200 5.27 1.95 20160926 140200 5.37 1.96 20160926 140200 5.49 1.97 20160926 140200 5.58 1.97 20160926 140200 5.71 1.98 20160926 140200 5.83 1.99 20160926 140200 5.95 2.00 20160926 140200 6.07 2.01 20160926 140200 6.19 2.02 20160926 140200 6.29 2.02 20160926 140200 6.36 2.03 20160926 140200 6.47 2.04 20160926 140200 6.56 2.04 20160926 140200 6.67 2.05 20160926 140200 6.77 2.05 20160926 140200 6.86 2.06 20160926 140200 6.97 2.07 20160926 140200 6.99 2.08 20160926 140200 7.01 2.08 20160926 140200 7.01 2.09 20160926 140200 7.01 2.14 20160926 140200 7.01 2.15 20160926 140200 7.02 2.10 20160926 140200 7.02 2.13 20160926 140200 7.02 2.14 20160926 140200 7.02 2.15 20160926 140200 7.03 2.11 20160926 140200 7.03 2.13 20160926 140200 7.03 2.15 20160926 140200 7.03 2.18 20160926 140200 7.04 2.11 20160926 140200 7.04 2.12 20160926 140200 7.04 2.16 20160926 140200 7.04 2.18 20160926 140200 7.05 2.18 20160926 140200 7.06 2.16 20160926 140200 7.06 2.17 20160926 140200 7.07 2.16 20160926 140200 7.07 2.17 20160926 140200 7.08 2.17 20160926 140300 4.38 1.87 20160926 140300 4.47 1.87 20160926 140300 4.56 1.88 20160926 140700 5.01 1.56 20160926 140700 5.08 1.55 20160926 140700 5.19 1.55 20160926 140700 5.28 1.55 20160926 140700 5.32 1.26 20160926 140700 5.35 1.25 20160926 140700 5.37 1.23 20160926 140700 5.37 1.28 20160926 140700 5.38 1.21 20160926 140700 5.38 1.28 20160926 140700 5.39 1.54 20160926 140700 5.42 1.30 20160926 140700 5.43 1.20 20160926 140700 5.46 1.18 20160926 140700 5.47 1.31 20160926 140700 5.47 1.32 20160926 140700 5.47 1.54 20160926 140700 5.51 1.33 20160926 140700 5.52 1.17 20160926 140700 5.52 1.34 20160926 140700 5.53 1.15 20160926 140700 5.55 1.35 20160926 140700 5.56 1.53 20160926 140700 5.57 1.13 20160926 140700 5.59 1.36 20160926 140700 5.62 1.37 20160926 140700 5.63 1.12 20160926 140700 5.67 1.39 20160926 140700 5.68 1.53 20160926 140700 5.70 1.09 20160926 140700 5.71 1.39 20160926 140700 5.75 1.41 20160926 140700 5.76 1.53 20160926 140700 5.79 1.42 20160926 140700 5.82 1.43 20160926 140700 5.83 1.07 20160926 140700 5.85 1.44 20160926 140700 5.87 1.52 20160926 140700 5.88 1.45 20160926 140700 5.88 1.46 20160926 140700 5.88 1.49 20160926 140700 5.88 1.51 20160926 140700 5.89 1.46 20160926 140700 5.89 1.47 20160926 140700 5.89 1.48 20160926 140700 5.89 1.50 20160926 140700 5.89 1.51 20160926 140700 5.93 1.05 20160926 140700 6.02 1.03 20160926 140700 6.12 1.01 20160926 140700 6.20 0.98 20160926 140700 6.31 0.97 20160926 140700 6.38 0.94 20160926 140800 0.90 1.28 20160926 140800 0.91 1.24 20160926 140800 0.92 1.32 20160926 140800 1.02 1.20 20160926 140800 1.05 1.35 20160926 140800 1.15 1.15 20160926 140800 1.20 1.39 20160926 140800 1.30 1.42 20160926 140800 1.32 1.11 20160926 140800 1.39 1.44 20160926 140800 1.43 1.45 20160926 140800 1.51 1.06 20160926 140800 1.53 1.47 20160926 140800 1.60 1.48 20160926 140800 1.66 1.50 20160926 140800 1.77 1.51 20160926 140800 1.86 1.52 20160926 140800 1.97 1.54 20160926 140800 2.11 1.54 20160926 140800 2.29 1.55 20160926 140800 2.49 1.55 20160926 140800 2.68 1.56 20160926 140800 2.85 1.56 20160926 140800 3.04 1.56 20160926 140800 3.23 1.57 20160926 140800 3.44 1.57 20160926 140800 3.59 1.57 20160926 140800 3.67 1.57 20160926 140800 3.72 1.57 20160926 140800 3.75 1.57 20160926 140800 3.83 1.58 20160926 140800 3.88 1.58 20160926 140800 3.95 1.58 20160926 140800 3.99 1.58 20160926 140800 4.04 1.58 20160926 140800 4.13 1.58 20160926 140800 4.23 1.57 20160926 140800 4.34 1.57 20160926 140800 4.44 1.57 20160926 140800 4.55 1.57 20160926 140800 4.66 1.57 20160926 140800 4.76 1.56 20160926 140800 4.89 1.56 20160926 140900 1.35 1.13 20160926 140900 1.84 1.15 20160926 140900 2.33 1.16 20160926 140900 2.74 1.18 20160926 140900 3.23 1.19 20160926 140900 3.72 1.21 20160926 140900 4.21 1.22 20160926 140900 4.62 1.24 20160926 140900 5.10 1.25 20160926 140900 5.39 1.27 20160926 140900 5.47 1.28 20160926 140900 5.53 1.29 20160926 140900 5.62 1.31 20160926 140900 5.70 1.32 20160926 140900 5.78 1.34 20160926 140900 5.86 1.35 20160926 140900 6.12 1.39 20160926 140900 6.24 1.41 20160926 140900 6.36 1.42 20160926 140900 6.47 1.43 20160926 140900 6.58 1.45 20160926 140900 6.70 1.46 20160926 140900 6.82 1.48 20160926 140900 6.92 1.49 20160926 140900 7.04 1.50 20160926 140900 7.07 1.51 20160926 140900 7.09 1.52 20160926 140900 7.11 1.53 20160926 140900 7.13 1.53 20160926 140900 7.15 1.54 20160926 140900 7.17 1.55 20160926 140900 7.19 1.56 20160926 140900 7.21 1.57 20160926 140900 7.23 1.57 20160926 140900 7.24 1.57 20160926 140900 7.25 1.58 20160926 140900 7.27 1.58 20160926 140900 7.29 1.58 20160926 140900 7.30 1.59 20160926 140900 7.32 1.59 20160926 140900 7.34 1.59 20160926 140900 7.36 1.60 20160926 140900 7.37 1.60 20160926 140900 7.38 1.60 20160926 140900 7.40 1.60 20160926 140900 7.42 1.60 20160926 140900 7.43 1.60 20160926 140900 7.44 1.60 20160926 141000 5.49 1.11 20160926 141000 5.55 1.12 20160926 141000 5.63 1.13 20160926 141000 5.69 1.14 20160926 141000 5.75 1.15 20160926 141000 5.82 1.16 20160926 141000 5.89 1.17 20160926 141000 5.95 1.18 20160926 141000 6.02 1.19 20160926 141000 6.07 1.20 20160926 141000 6.11 1.23 20160926 141000 6.14 1.24 20160926 141000 6.18 1.27 20160926 141000 6.21 1.29 20160926 141000 6.25 1.31 20160926 141000 6.29 1.32 20160926 141000 6.32 1.34 20160926 141000 6.37 1.36 20160926 141000 6.40 1.38 20160926 141000 6.45 1.39 20160926 141000 6.50 1.40 20160926 141000 6.54 1.41 20160926 141000 6.58 1.42 20160926 141000 6.62 1.43 20160926 141000 6.67 1.44 20160926 141000 6.71 1.45 20160926 141000 6.75 1.46 20160926 141000 6.78 1.46 20160926 141000 6.80 1.47 20160926 141000 6.83 1.47 20160926 141000 6.85 1.48 20160926 141000 6.88 1.48 20160926 141000 6.91 1.49 20160926 141000 6.93 1.49 20160926 141000 6.96 1.50 20160926 141000 6.98 1.51 20160926 141000 7.01 1.51 20160926 141000 7.03 1.52 20160926 141000 7.05 1.53 20160926 141000 7.07 1.53 20160926 141000 7.10 1.54 20160926 141000 7.12 1.54 20160926 141000 7.15 1.55 20160926 141000 7.17 1.56 20160926 141000 7.19 1.56 20160926 141000 7.20 1.56 20160926 141000 7.22 1.57 20160926 141000 7.23 1.57 20160926 141000 7.25 1.57 20160926 141000 7.26 1.58 20160926 141000 7.28 1.58 20160926 141000 7.30 1.58 20160926 141000 7.31 1.58 20160926 141000 7.33 1.59 20160926 141000 7.35 1.59 20160926 141000 7.37 1.59 20160926 141000 7.39 1.59 20160926 141000 7.41 1.59 20160926 141000 7.44 1.59 20160926 141000 7.45 1.59 20160926 141000 7.47 1.60 20160926 141000 7.48 1.60 20160926 141000 7.50 1.60 20160926 141100 2.05 0.66 20160926 141100 2.10 0.65 20160926 141100 2.12 0.67 20160926 141100 2.17 0.64 20160926 141100 2.18 0.68 20160926 141100 2.22 0.64 20160926 141100 2.25 0.69 20160926 141100 2.32 0.70 20160926 141100 2.38 0.71 20160926 141100 2.42 0.72 20160926 141100 2.49 0.73 20160926 141100 2.54 0.74 20160926 141100 2.64 0.75 20160926 141100 2.89 0.77 20160926 141100 3.14 0.79 20160926 141100 3.40 0.81 20160926 141100 3.61 0.83 20160926 141100 3.87 0.85 20160926 141100 4.14 0.87 20160926 141100 4.41 0.89 20160926 141100 4.64 0.91 20160926 141100 4.77 0.93 20160926 141100 4.84 0.94 20160926 141100 4.90 0.96 20160926 141100 4.96 0.97 20160926 141100 5.03 0.99 20160926 141100 5.10 1.01 20160926 141100 5.17 1.02 20160926 141100 5.23 1.03 20160926 141100 5.31 1.05 20160926 141100 5.32 1.06 20160926 141100 5.33 1.06 20160926 141100 5.35 1.07 20160926 141100 5.36 1.07 20160926 141100 5.38 1.08 20160926 141100 5.40 1.09 20160926 141100 5.43 1.09 20160926 141100 5.45 1.10 20160926 144900 3.40 0.42 20160926 144900 3.42 0.32 20160926 145000 3.39 0.53 20160926 145000 3.39 0.57 20160926 145000 3.40 0.47 20160926 145000 3.40 0.63 20160926 145000 3.40 0.69 20160926 145000 3.41 0.74 20160926 145000 3.44 0.78 20160926 145000 3.44 1.19 20160926 145000 3.45 1.19 20160926 145000 3.45 1.20 20160926 145000 3.46 1.18 20160926 145000 3.47 1.17 20160926 145000 3.47 1.20 20160926 145000 3.48 0.82 20160926 145000 3.48 1.16 20160926 145000 3.49 1.16 20160926 145000 3.49 1.21 20160926 145000 3.50 1.21 20160926 145000 3.51 1.15 20160926 145000 3.52 1.14 20160926 145000 3.52 1.21 20160926 145000 3.54 1.14 20160926 145000 3.54 1.22 20160926 145000 3.56 0.90 20160926 145000 3.56 1.13 20160926 145000 3.56 1.22 20160926 145000 3.57 1.12 20160926 145000 3.58 1.23 20160926 145000 3.60 0.93 20160926 145000 3.60 1.12 20160926 145000 3.62 1.11 20160926 145000 3.64 0.97 20160926 145000 3.64 1.11 20160926 145000 3.67 1.10 20160926 145000 3.68 1.01 20160926 145000 3.68 1.23 20160926 145000 3.69 1.09 20160926 145000 3.71 1.04 20160926 145000 3.71 1.09 20160926 145000 3.74 1.07 20160926 145000 3.74 1.08 20160926 145000 3.84 1.24 20160926 145000 3.99 1.24 20160926 145000 4.12 1.25 20160926 145000 4.16 1.30 20160926 145000 4.27 1.25 20160926 145000 4.28 1.30 20160926 145000 4.40 1.30 20160926 145000 4.43 1.26 20160926 145000 4.50 1.30 20160926 145000 4.59 1.26 20160926 145000 4.63 1.30 20160926 145000 4.68 1.29 20160926 145000 4.71 1.29 20160926 145000 4.72 1.27 20160926 145000 4.73 1.29 20160926 145000 4.75 1.29 20160926 145000 4.77 1.28 20160926 145000 4.80 1.28 20160926 145000 4.82 1.28 20160926 145000 4.85 1.27 20160926 145000 4.87 1.27 20160926 145100 3.18 1.33 20160926 145100 3.24 1.33 20160926 145100 3.24 1.34 20160926 145100 3.29 1.33 20160926 145100 3.31 1.34 20160926 145100 3.35 1.32 20160926 145100 3.38 1.35 20160926 145100 3.40 1.32 20160926 145100 3.44 1.35 20160926 145100 3.46 1.32 20160926 145100 3.52 1.32 20160926 145100 3.52 1.36 20160926 145100 3.58 1.31 20160926 145100 3.59 1.36 20160926 145100 3.63 1.31 20160926 145100 3.68 1.37 20160926 145100 3.68 1.46 20160926 145100 3.70 1.47 20160926 145100 3.71 1.31 20160926 145100 3.72 1.47 20160926 145100 3.73 1.45 20160926 145100 3.75 1.37 20160926 145100 3.75 1.48 20160926 145100 3.77 1.49 20160926 145100 3.78 1.45 20160926 145100 3.79 1.49 20160926 145100 3.82 1.38 20160926 145100 3.82 1.50 20160926 145100 3.83 1.31 20160926 145100 3.84 1.44 20160926 145100 3.84 1.50 20160926 145100 3.85 1.39 20160926 145100 3.87 1.39 20160926 145100 3.88 1.44 20160926 145100 3.88 1.51 20160926 145100 3.91 1.39 20160926 145100 3.94 1.31 20160926 145100 3.94 1.44 20160926 145100 3.95 1.40 20160926 145100 3.97 1.40 20160926 145100 3.98 1.52 20160926 145100 3.99 1.43 20160926 145100 4.01 1.41 20160926 145100 4.02 1.43 20160926 145100 4.03 1.41 20160926 145100 4.04 1.30 20160926 145100 4.07 1.42 20160926 145100 4.08 1.42 20160926 145100 4.10 1.52 20160926 145100 4.22 1.53 20160926 145100 4.36 1.54 20160926 145100 4.46 1.55 20160926 145100 4.59 1.56 20160926 145100 4.71 1.57 20160926 145100 4.85 1.58 20160926 145100 4.92 1.58 20160926 145100 4.94 1.59 20160926 145100 4.96 1.59 20160926 145100 4.97 1.60 20160926 145100 4.99 1.61 20160926 145100 5.01 1.61 20160926 145100 5.02 1.62 20160926 145100 5.03 1.62 20160926 145200 5.01 1.77 20160926 145200 5.02 1.76 20160926 145200 5.02 1.77 20160926 145200 5.03 1.68 20160926 145200 5.03 1.69 20160926 145200 5.03 1.75 20160926 145200 5.03 1.78 20160926 145200 5.04 1.63 20160926 145200 5.04 1.64 20160926 145200 5.04 1.65 20160926 145200 5.04 1.66 20160926 145200 5.04 1.67 20160926 145200 5.04 1.69 20160926 145200 5.04 1.70 20160926 145200 5.04 1.74 20160926 145200 5.04 1.79 20160926 145200 5.05 1.64 20160926 145200 5.05 1.70 20160926 145200 5.05 1.71 20160926 145200 5.05 1.73 20160926 145200 5.06 1.72 20160926 145200 5.06 1.73 20160926 145200 5.06 1.79 20160926 145200 5.06 1.80 20160926 145200 5.08 1.80 20160926 145200 5.09 1.81 20160926 145200 5.11 1.82 20160926 145200 5.13 1.82 20160926 145200 5.14 1.83 20160926 145200 5.17 1.83 20160926 145200 5.19 1.84 20160926 145200 5.20 1.84 20160926 145200 5.22 1.85 20160926 145200 5.24 1.86 20160926 145200 5.26 1.86 20160926 145200 5.28 1.87 20160926 145200 5.29 1.88 20160926 145200 5.32 1.88 20160926 145200 5.33 1.89 20160926 145200 5.36 1.89 20160926 145200 5.39 1.90 20160926 145200 5.41 1.91 20160926 145200 5.44 1.91 20160926 145200 5.46 1.92 20160926 145200 5.49 1.92 20160926 145200 5.53 1.93 20160926 145200 5.56 1.94 20160926 145200 5.61 1.94 20160926 145200 5.65 1.95 20160926 145200 5.69 1.95 20160926 145200 5.73 1.96 20160926 145200 5.77 1.97 20160926 145200 5.82 1.97 20160926 145200 5.85 1.98 20160926 145200 5.90 1.98 20160926 145300 5.96 1.99 20160926 145300 6.01 1.99 20160926 145300 6.06 2.00 20160926 145300 6.10 2.00 20160926 145300 6.16 2.01 20160926 145300 6.22 2.01 20160926 145300 6.27 2.02 20160926 145300 6.32 2.02 20160926 145300 6.38 2.03 20160926 145300 6.44 2.03 20160926 145300 6.51 2.04 20160926 145300 6.56 2.04 20160926 145300 6.62 2.05 20160926 145300 6.68 2.06 20160926 145300 6.74 2.06 20160926 145300 6.79 2.07 20160926 145300 6.84 2.07 20160926 145300 6.88 2.08 20160926 145300 6.92 2.08 20160926 145300 6.95 2.09 20160926 145300 6.99 2.09 20160926 145300 7.03 2.10 20160926 145300 7.07 2.10 20160926 145300 7.10 2.10 20160926 145300 7.15 2.11 20160926 145300 7.20 2.11 20160926 145300 7.26 2.12 20160926 145300 7.31 2.12 20160926 145300 7.37 2.13 20160926 145300 7.43 2.13 20160926 145300 7.50 2.14 20160926 145300 7.55 2.14 20160926 145300 7.61 2.15 20160926 145300 7.67 2.15 20160926 145300 7.72 2.16 20160926 145300 7.76 2.16 20160926 145300 7.80 2.17 20160926 145300 7.84 2.17 20160926 145300 7.87 2.21 20160926 145300 7.88 2.18 20160926 145300 7.88 2.21 20160926 145300 7.89 2.20 20160926 145300 7.89 2.21 20160926 145300 7.89 2.22 20160926 145300 7.90 2.20 20160926 145300 7.90 2.22 20160926 145300 7.91 2.18 20160926 145300 7.91 2.22 20160926 145300 7.92 2.20 20160926 145300 7.93 2.23 20160926 145300 7.94 2.20 20160926 145300 7.94 2.23 20160926 145300 7.95 2.18 20160926 145300 7.95 2.20 20160926 145300 7.96 2.23 20160926 145300 7.97 2.19 20160926 145300 7.97 2.23 20160926 145300 7.98 2.19 20160926 145300 7.99 2.19 20160926 145300 8.00 2.19 20160926 145400 7.99 2.24 20160926 145400 8.01 2.24 20160926 145400 8.02 2.24 20160926 145400 8.04 2.24 20160926 145400 8.06 2.25 20160926 145400 8.09 2.25 20160926 145400 8.12 2.25 20160926 145400 8.14 2.25 20160926 145400 8.17 2.26 20160926 145400 8.20 2.26 20160926 145400 8.22 2.26 20160926 145400 8.25 2.26 20160926 145400 8.25 2.29 20160926 145400 8.27 2.27 20160926 145400 8.28 2.29 20160926 145400 8.30 2.27 20160926 145400 8.31 2.27 20160926 145400 8.31 2.29 20160926 145400 8.33 2.27 20160926 145400 8.33 2.29 20160926 145400 8.34 2.28 20160926 145400 8.36 2.28 20160926 145400 8.36 2.29 20160926 145400 8.38 2.28 20160926 145400 8.39 2.28 20160926 145400 8.39 2.29 20160926 145400 8.41 2.29 20160926 145400 8.43 2.29 20160926 145400 8.44 2.29 20160926 145400 8.45 2.29 20160926 145400 8.46 2.29 20160926 145400 8.47 2.29 20160926 145400 8.48 2.29 20160926 145400 8.49 2.29 20160926 145400 8.49 2.30 20160926 145400 8.50 2.30 20160926 145400 8.51 2.29 20160926 145400 8.51 2.30 20160926 145400 8.52 2.30 20160926 145400 8.53 2.29 20160926 145400 8.53 2.30 20160926 145400 8.54 2.29 20160926 145400 8.54 2.30 20160926 145400 8.55 2.30 20160926 145400 8.56 2.29 20160926 145400 8.57 2.30 20160926 145400 8.58 2.29 20160926 145400 8.59 2.29 20160926 145400 8.60 2.29 20160926 145500 6.69 2.46 20160926 145500 6.76 2.46 20160926 145500 6.81 2.46 20160926 145500 6.86 2.45 20160926 145500 6.92 2.45 20160926 145500 6.97 2.44 20160926 145500 7.03 2.44 20160926 145500 7.07 2.43 20160926 145500 7.13 2.43 20160926 145500 7.19 2.43 20160926 145500 7.24 2.42 20160926 145500 7.28 2.42 20160926 145500 7.33 2.41 20160926 145500 7.39 2.40 20160926 145500 7.45 2.40 20160926 145500 7.49 2.39 20160926 145500 7.55 2.39 20160926 145500 7.60 2.38 20160926 145500 7.66 2.38 20160926 145500 7.71 2.38 20160926 145500 7.76 2.37 20160926 145500 7.82 2.37 20160926 145500 7.87 2.37 20160926 145500 7.91 2.37 20160926 145500 7.97 2.36 20160926 145500 8.02 2.36 20160926 145500 8.06 2.36 20160926 145500 8.09 2.36 20160926 145500 8.11 2.35 20160926 145500 8.12 2.35 20160926 145500 8.14 2.35 20160926 145500 8.15 2.35 20160926 145500 8.17 2.34 20160926 145500 8.18 2.34 20160926 145500 8.20 2.34 20160926 145500 8.21 2.29 20160926 145500 8.21 2.33 20160926 145500 8.22 2.29 20160926 145500 8.22 2.32 20160926 145500 8.22 2.33 20160926 145500 8.23 2.29 20160926 145500 8.23 2.31 20160926 145500 8.23 2.32 20160926 145500 8.24 2.29 20160926 145500 8.24 2.31 20160926 145500 8.25 2.29 20160926 145500 8.25 2.31 20160926 145500 8.26 2.30 20160926 145500 8.26 2.31 20160926 145500 8.27 2.30 20160926 145500 8.27 2.31 20160926 145500 8.28 2.30 20160926 145500 8.28 2.31 20160926 145500 8.29 2.30 20160926 145500 8.30 2.30 20160926 145600 4.53 2.60 20160926 145600 4.57 2.59 20160926 145600 4.59 2.59 20160926 145600 4.61 2.60 20160926 145600 4.62 2.59 20160926 145600 4.65 2.58 20160926 145600 4.67 2.58 20160926 145600 4.68 2.60 20160926 145600 4.70 2.58 20160926 145600 4.72 2.57 20160926 145600 4.75 2.57 20160926 145600 4.77 2.61 20160926 145600 4.78 2.57 20160926 145600 4.81 2.56 20160926 145600 4.84 2.56 20160926 145600 4.86 2.61 20160926 145600 4.87 2.56 20160926 145600 4.90 2.56 20160926 145600 4.94 2.55 20160926 145600 4.95 2.62 20160926 145600 4.97 2.55 20160926 145600 5.01 2.55 20160926 145600 5.03 2.62 20160926 145600 5.05 2.55 20160926 145600 5.09 2.54 20160926 145600 5.12 2.63 20160926 145600 5.13 2.54 20160926 145600 5.17 2.54 20160926 145600 5.21 2.53 20160926 145600 5.21 2.63 20160926 145600 5.25 2.53 20160926 145600 5.30 2.53 20160926 145600 5.32 2.64 20160926 145600 5.36 2.52 20160926 145600 5.41 2.52 20160926 145600 5.45 2.52 20160926 145600 5.46 2.64 20160926 145600 5.51 2.51 20160926 145600 5.58 2.51 20160926 145600 5.64 2.51 20160926 145600 5.65 2.65 20160926 145600 5.69 2.51 20160926 145600 5.76 2.50 20160926 145600 5.83 2.50 20160926 145600 5.83 2.65 20160926 145600 5.90 2.50 20160926 145600 5.96 2.49 20160926 145600 6.00 2.66 20160926 145600 6.03 2.49 20160926 145600 6.11 2.49 20160926 145600 6.16 2.67 20160926 145600 6.20 2.48 20160926 145600 6.27 2.48 20160926 145600 6.34 2.67 20160926 145600 6.36 2.48 20160926 145600 6.44 2.47 20160926 145600 6.53 2.47 20160926 145600 6.53 2.68 20160926 145600 6.60 2.47 20160926 145600 6.71 2.69 20160926 145600 6.85 2.69 20160926 145600 7.04 2.70 20160926 145600 7.23 2.70 20160926 145600 7.43 2.71 20160926 145700 7.07 2.90 20160926 145700 7.09 2.90 20160926 145700 7.11 2.89 20160926 145700 7.12 2.91 20160926 145700 7.13 2.79 20160926 145700 7.13 2.80 20160926 145700 7.15 2.91 20160926 145700 7.16 2.89 20160926 145700 7.17 2.79 20160926 145700 7.18 2.81 20160926 145700 7.18 2.92 20160926 145700 7.19 2.78 20160926 145700 7.20 2.88 20160926 145700 7.21 2.81 20160926 145700 7.21 2.92 20160926 145700 7.23 2.78 20160926 145700 7.25 2.88 20160926 145700 7.25 2.93 20160926 145700 7.26 2.77 20160926 145700 7.26 2.82 20160926 145700 7.27 2.93 20160926 145700 7.29 2.83 20160926 145700 7.29 2.88 20160926 145700 7.30 2.77 20160926 145700 7.31 2.94 20160926 145700 7.33 2.84 20160926 145700 7.34 2.87 20160926 145700 7.35 2.76 20160926 145700 7.36 2.95 20160926 145700 7.38 2.76 20160926 145700 7.38 2.84 20160926 145700 7.38 2.87 20160926 145700 7.41 2.85 20160926 145700 7.43 2.86 20160926 145700 7.44 2.75 20160926 145700 7.44 2.86 20160926 145700 7.45 2.96 20160926 145700 7.52 2.75 20160926 145700 7.52 2.96 20160926 145700 7.60 2.72 20160926 145700 7.61 2.97 20160926 145700 7.62 2.75 20160926 145700 7.70 2.98 20160926 145700 7.71 2.75 20160926 145700 7.79 2.99 20160926 145700 7.80 2.72 20160926 145700 7.83 2.75 20160926 145700 7.87 3.00 20160926 145700 7.94 2.74 20160926 145700 7.96 3.01 20160926 145700 8.02 2.73 20160926 145700 8.05 3.02 20160926 145700 8.08 2.74 20160926 145700 8.14 3.03 20160926 145700 8.18 2.74 20160926 145700 8.20 2.73 20160926 145700 8.21 3.04 20160926 145700 8.29 3.05 20160926 145700 8.34 2.74 20160926 145700 8.36 3.06 20160926 145700 8.39 2.74 20160926 145700 8.44 3.07 20160926 145700 8.50 3.08 20160926 145800 10.02 3.35 20160926 145800 10.07 3.36 20160926 145800 10.12 3.36 20160926 145800 10.17 3.37 20160926 145800 10.23 3.38 20160926 145800 10.24 3.39 20160926 145800 10.24 3.40 20160926 145800 10.24 3.41 20160926 145800 10.24 3.42 20160926 145800 10.25 3.42 20160926 145800 10.25 3.43 20160926 145800 10.25 3.44 20160926 145800 10.25 3.45 20160926 145800 10.25 3.46 20160926 145800 10.25 3.47 20160926 145800 10.26 3.47 20160926 145800 10.29 3.48 20160926 145800 10.33 3.48 20160926 145800 10.35 3.48 20160926 145800 10.39 3.49 20160926 145800 10.42 3.49 20160926 145800 10.45 3.49 20160926 145800 10.49 3.50 20160926 145800 10.52 3.50 20160926 145800 10.55 3.50 20160926 145800 10.57 3.50 20160926 145800 10.59 3.51 20160926 145800 10.62 3.51 20160926 145800 10.65 3.51 20160926 145800 10.67 3.51 20160926 145800 10.70 3.52 20160926 145800 10.73 3.52 20160926 145800 10.76 3.52 20160926 145800 8.58 3.09 20160926 145800 8.66 3.11 20160926 145800 8.73 3.12 20160926 145800 8.78 3.13 20160926 145800 8.83 3.14 20160926 145800 8.89 3.15 20160926 145800 8.95 3.16 20160926 145800 9.00 3.17 20160926 145800 9.07 3.18 20160926 145800 9.14 3.19 20160926 145800 9.19 3.20 20160926 145800 9.26 3.22 20160926 145800 9.32 3.23 20160926 145800 9.38 3.24 20160926 145800 9.43 3.25 20160926 145800 9.50 3.26 20160926 145800 9.56 3.27 20160926 145800 9.62 3.28 20160926 145800 9.67 3.29 20160926 145800 9.73 3.30 20160926 145800 9.80 3.31 20160926 145800 9.86 3.32 20160926 145800 9.91 3.33 20160926 145800 9.97 3.34 20160926 145900 10.78 3.52 20160926 145900 10.80 3.52 20160926 145900 10.82 3.52 20160926 145900 10.84 3.53 20160926 145900 10.85 3.53 20160926 145900 10.87 3.53 20160926 145900 10.89 3.53 20160926 145900 10.91 3.53 20160926 145900 10.92 3.53 20160926 145900 10.95 3.53 20160926 145900 10.97 3.53 20160926 145900 10.99 3.54 20160926 145900 11.01 3.54 20160926 145900 11.03 3.54 20160926 145900 11.05 3.54 20160926 145900 11.07 3.54 20160926 145900 11.08 3.54 20160926 145900 11.10 3.54 20160926 145900 11.13 3.55 20160926 145900 11.16 3.55 20160926 145900 11.19 3.55 20160926 145900 11.22 3.55 20160926 145900 11.26 3.56 20160926 145900 11.28 3.56 20160926 145900 11.32 3.56 20160926 145900 11.35 3.56 20160926 145900 11.37 3.56 20160926 145900 11.38 3.56 20160926 145900 11.39 3.56 20160926 145900 11.40 3.56 20160926 145900 11.41 3.56 20160926 145900 11.43 3.56 20160926 145900 11.44 3.54 20160926 145900 11.44 3.56 20160926 145900 11.45 3.54 20160926 145900 11.45 3.56 20160926 145900 11.48 3.55 20160926 145900 11.49 3.56 20160926 145900 11.51 3.55 20160926 145900 11.54 3.55 20160926 145900 11.54 3.57 20160926 145900 11.56 3.56 20160926 145900 11.58 3.57 20160926 145900 11.59 3.56 20160926 145900 11.62 3.56 20160926 145900 11.62 3.57 20160926 145900 11.65 3.57 20160926 145900 11.67 3.57 20160926 145900 11.68 3.57 20160926 145900 11.70 3.57 20160926 145900 11.71 3.57 20160926 145900 11.72 3.57 20160926 145900 11.73 3.57 20160926 145900 11.74 3.57 20160926 145900 11.76 3.57 20160926 145900 11.76 3.58 20160926 145900 11.77 3.58 20160926 145900 11.79 3.58 20160926 145900 11.80 3.58 20160926 145900 11.81 3.58 20160926 145900 11.83 3.58 20160926 150000 11.33 3.37 20160926 150000 11.34 3.37 20160926 150000 11.34 3.44 20160926 150000 11.35 3.38 20160926 150000 11.35 3.43 20160926 150000 11.35 3.44 20160926 150000 11.35 3.45 20160926 150000 11.36 3.42 20160926 150000 11.36 3.43 20160926 150000 11.36 3.45 20160926 150000 11.37 3.39 20160926 150000 11.37 3.41 20160926 150000 11.37 3.42 20160926 150000 11.37 3.45 20160926 150000 11.38 3.40 20160926 150000 11.38 3.41 20160926 150000 11.38 3.46 20160926 150000 11.39 3.46 20160926 150000 11.39 3.47 20160926 150000 11.40 3.42 20160926 150000 11.40 3.44 20160926 150000 11.41 3.37 20160926 150000 11.41 3.40 20160926 150000 11.42 3.33 20160926 150000 11.42 3.35 20160926 150000 11.43 3.29 20160926 150000 11.43 3.31 20160926 150000 11.44 3.27 20160926 150000 11.44 3.30 20160926 150000 11.44 3.33 20160926 150000 11.44 3.35 20160926 150000 11.44 3.38 20160926 150000 11.44 3.40 20160926 150000 11.45 3.43 20160926 150000 11.45 3.45 20160926 150000 11.45 3.47 20160926 150000 11.45 3.49 20160926 150000 11.46 3.49 20160926 150000 11.46 3.50 20160926 150000 11.46 3.54 20160926 150000 11.47 3.50 20160926 150000 11.47 3.51 20160926 150000 11.47 3.54 20160926 150000 11.48 3.51 20160926 150000 11.48 3.52 20160926 150000 11.48 3.54 20160926 150000 11.49 3.52 20160926 150000 11.49 3.53 20160926 150000 11.49 3.54 20160926 150100 10.02 2.78 20160926 150100 10.06 2.79 20160926 150100 10.10 2.80 20160926 150100 10.14 2.81 20160926 150100 10.17 2.82 20160926 150100 10.20 2.83 20160926 150100 10.24 2.84 20160926 150100 10.27 2.85 20160926 150100 10.31 2.86 20160926 150100 10.34 2.87 20160926 150100 10.38 2.88 20160926 150100 10.42 2.89 20160926 150100 10.46 2.90 20160926 150100 10.50 2.91 20160926 150100 10.53 2.92 20160926 150100 10.55 2.93 20160926 150100 10.57 2.94 20160926 150100 10.59 2.95 20160926 150100 10.61 2.97 20160926 150100 10.63 2.97 20160926 150100 10.65 2.98 20160926 150100 10.67 2.99 20160926 150100 10.68 3.00 20160926 150100 10.70 3.01 20160926 150100 10.72 3.03 20160926 150100 10.73 3.04 20160926 150100 10.75 3.05 20160926 150100 10.76 3.06 20160926 150100 10.78 3.07 20160926 150100 10.79 3.08 20160926 150100 10.81 3.09 20160926 150100 10.83 3.10 20160926 150100 10.84 3.12 20160926 150100 10.86 3.13 20160926 150100 10.87 3.14 20160926 150100 10.89 3.15 20160926 150100 10.91 3.16 20160926 150100 10.92 3.17 20160926 150100 10.94 3.18 20160926 150100 10.95 3.19 20160926 150100 10.97 3.20 20160926 150100 10.99 3.21 20160926 150100 11.02 3.22 20160926 150100 11.04 3.23 20160926 150100 11.07 3.24 20160926 150100 11.09 3.25 20160926 150100 11.12 3.26 20160926 150100 11.14 3.27 20160926 150100 11.17 3.27 20160926 150100 11.18 3.28 20160926 150100 11.19 3.29 20160926 150100 11.21 3.30 20160926 150100 11.22 3.30 20160926 150100 11.23 3.31 20160926 150100 11.24 3.32 20160926 150100 11.26 3.32 20160926 150100 11.26 3.33 20160926 150100 11.28 3.34 20160926 150100 11.29 3.35 20160926 150100 11.30 3.35 20160926 150100 11.32 3.36 20160926 150100 9.91 2.75 20160926 150100 9.95 2.76 20160926 150100 9.99 2.77 20160926 150200 7.60 2.29 20160926 150200 7.64 2.30 20160926 150200 7.69 2.30 20160926 150200 7.73 2.31 20160926 150200 7.78 2.31 20160926 150200 7.83 2.32 20160926 150200 7.87 2.33 20160926 150200 7.92 2.34 20160926 150200 7.97 2.34 20160926 150200 8.01 2.35 20160926 150200 8.07 2.35 20160926 150200 8.12 2.36 20160926 150200 8.16 2.37 20160926 150200 8.21 2.38 20160926 150200 8.26 2.38 20160926 150200 8.30 2.39 20160926 150200 8.35 2.40 20160926 150200 8.40 2.41 20160926 150200 8.45 2.41 20160926 150200 8.49 2.42 20160926 150200 8.52 2.43 20160926 150200 8.56 2.44 20160926 150200 8.59 2.44 20160926 150200 8.62 2.45 20160926 150200 8.66 2.46 20160926 150200 8.69 2.47 20160926 150200 8.72 2.47 20160926 150200 8.76 2.48 20160926 150200 8.81 2.49 20160926 150200 8.86 2.50 20160926 150200 8.90 2.50 20160926 150200 8.95 2.51 20160926 150200 9.00 2.52 20160926 150200 9.04 2.53 20160926 150200 9.09 2.54 20160926 150200 9.14 2.55 20160926 150200 9.18 2.55 20160926 150200 9.21 2.56 20160926 150200 9.23 2.56 20160926 150200 9.26 2.57 20160926 150200 9.29 2.58 20160926 150200 9.31 2.58 20160926 150200 9.34 2.59 20160926 150200 9.37 2.59 20160926 150200 9.39 2.60 20160926 150200 9.41 2.60 20160926 150200 9.43 2.61 20160926 150200 9.44 2.62 20160926 150200 9.46 2.63 20160926 150200 9.47 2.64 20160926 150200 9.49 2.65 20160926 150200 9.50 2.65 20160926 150200 9.52 2.66 20160926 150200 9.53 2.67 20160926 150200 9.57 2.68 20160926 150200 9.60 2.68 20160926 150200 9.64 2.69 20160926 150200 9.68 2.70 20160926 150200 9.72 2.71 20160926 150200 9.76 2.72 20160926 150200 9.80 2.72 20160926 150200 9.84 2.73 20160926 150200 9.88 2.74 20160926 150300 3.85 2.10 20160926 150300 3.89 2.10 20160926 150300 3.94 2.10 20160926 150300 3.99 2.10 20160926 150300 4.01 2.10 20160926 150300 4.02 2.10 20160926 150300 4.03 2.10 20160926 150300 4.04 2.10 20160926 150300 4.05 2.10 20160926 150300 4.10 2.10 20160926 150300 4.16 2.10 20160926 150300 4.21 2.10 20160926 150300 4.27 2.11 20160926 150300 4.33 2.11 20160926 150300 4.39 2.11 20160926 150300 4.45 2.11 20160926 150300 4.51 2.11 20160926 150300 4.58 2.11 20160926 150300 4.65 2.12 20160926 150300 4.74 2.12 20160926 150300 4.83 2.12 20160926 150300 4.90 2.12 20160926 150300 5.00 2.13 20160926 150300 5.09 2.13 20160926 150300 5.17 2.13 20160926 150300 5.25 2.14 20160926 150300 5.34 2.14 20160926 150300 5.42 2.14 20160926 150300 5.50 2.15 20160926 150300 5.59 2.15 20160926 150300 5.67 2.15 20160926 150300 5.76 2.16 20160926 150300 5.83 2.16 20160926 150300 5.91 2.16 20160926 150300 6.00 2.17 20160926 150300 6.08 2.17 20160926 150300 6.16 2.18 20160926 150300 6.24 2.18 20160926 150300 6.33 2.18 20160926 150300 6.40 2.19 20160926 150300 6.49 2.19 20160926 150300 6.58 2.19 20160926 150300 6.66 2.20 20160926 150300 6.74 2.20 20160926 150300 6.80 2.21 20160926 150300 6.86 2.21 20160926 150300 6.91 2.22 20160926 150300 6.97 2.22 20160926 150300 7.02 2.23 20160926 150300 7.08 2.23 20160926 150300 7.13 2.24 20160926 150300 7.19 2.24 20160926 150300 7.24 2.25 20160926 150300 7.29 2.26 20160926 150300 7.33 2.26 20160926 150300 7.37 2.27 20160926 150300 7.42 2.27 20160926 150300 7.46 2.27 20160926 150300 7.50 2.28 20160926 150300 7.55 2.29 20160926 150400 0.96 2.07 20160926 150400 0.98 2.07 20160926 150400 1.00 2.07 20160926 150400 1.02 2.07 20160926 150400 1.04 2.07 20160926 150400 1.05 2.07 20160926 150400 1.07 2.07 20160926 150400 1.09 2.06 20160926 150400 1.10 2.06 20160926 150400 1.13 2.06 20160926 150400 1.17 2.08 20160926 150400 1.19 2.06 20160926 150400 1.24 2.07 20160926 150400 1.28 2.07 20160926 150400 1.31 2.08 20160926 150400 1.33 2.07 20160926 150400 1.39 2.07 20160926 150400 1.44 2.07 20160926 150400 1.46 2.08 20160926 150400 1.51 2.07 20160926 150400 1.60 2.08 20160926 150400 1.62 2.07 20160926 150400 1.71 2.08 20160926 150400 1.76 2.07 20160926 150400 1.90 2.07 20160926 150400 2.00 2.08 20160926 150400 2.08 2.07 20160926 150400 2.11 2.09 20160926 150400 2.27 2.07 20160926 150400 2.27 2.09 20160926 150400 2.43 2.09 20160926 150400 2.44 2.06 20160926 150400 2.60 2.09 20160926 150400 2.64 2.06 20160926 150400 2.75 2.09 20160926 150400 2.86 2.06 20160926 150400 3.02 2.07 20160926 150400 3.03 2.07 20160926 150400 3.04 2.06 20160926 150400 3.04 2.07 20160926 150400 3.06 2.07 20160926 150400 3.09 2.08 20160926 150400 3.12 2.08 20160926 150400 3.15 2.08 20160926 150400 3.21 2.08 20160926 150400 3.29 2.09 20160926 150400 3.37 2.09 20160926 150400 3.46 2.10 20160926 150400 3.48 2.10 20160926 150400 3.55 2.11 20160926 150400 3.64 2.11 20160926 150400 3.65 2.10 20160926 150400 3.69 2.10 20160926 150400 3.72 2.10 20160926 150400 3.74 2.11 20160926 150400 3.76 2.10 20160926 150400 3.81 2.10 20160926 150500 3.84 2.12 20160926 150500 3.94 2.13 20160926 150500 4.02 2.13 20160926 150500 4.09 2.14 20160926 150500 4.17 2.14 20160926 150500 4.24 2.15 20160926 150500 4.31 2.15 20160926 150500 4.40 2.16 20160926 150500 4.48 2.16 20160926 150500 4.54 2.17 20160926 150500 4.62 2.17 20160926 150500 4.63 2.18 20160926 150500 4.63 2.19 20160926 150500 4.63 2.20 20160926 150500 4.63 2.21 20160926 150500 4.63 2.22 20160926 150500 4.63 2.23 20160926 150500 4.63 2.24 20160926 150500 4.66 2.25 20160926 150500 4.69 2.26 20160926 150500 4.71 2.26 20160926 150500 4.73 2.27 20160926 150500 4.76 2.28 20160926 150500 4.78 2.29 20160926 150500 4.80 2.29 20160926 150500 4.83 2.30 20160926 150500 4.86 2.31 20160926 150500 4.90 2.32 20160926 150500 4.93 2.33 20160926 150500 4.97 2.34 20160926 150500 5.00 2.35 20160926 150500 5.04 2.35 20160926 150500 5.08 2.36 20160926 150500 5.11 2.37 20160926 150500 5.14 2.38 20160926 150500 5.18 2.39 20160926 150500 5.21 2.40 20160926 150500 5.25 2.41 20160926 150500 5.29 2.41 20160926 150500 5.32 2.42 20160926 150500 5.36 2.43 20160926 150500 5.39 2.44 20160926 150500 5.43 2.45 20160926 150500 5.46 2.46 20160926 150500 5.48 2.47 20160926 150500 5.49 2.47 20160926 150500 5.49 2.48 20160926 150500 5.50 2.49 20160926 150500 5.50 2.50 20160926 150500 5.51 2.51 20160926 150500 5.52 2.52 20160926 150500 5.52 2.53 20160926 150500 5.53 2.54 20160926 150500 5.56 2.54 20160926 150500 5.59 2.55 20160926 150500 5.61 2.56 20160926 150500 5.63 2.57 20160926 150500 5.66 2.58 20160926 150500 5.69 2.58 20160926 150500 5.71 2.59 20160926 150500 5.74 2.60 20160926 150600 5.77 2.61 20160926 150600 5.81 2.61 20160926 150600 5.84 2.62 20160926 150600 5.88 2.62 20160926 150600 5.91 2.63 20160926 150600 5.94 2.63 20160926 150600 5.98 2.64 20160926 150600 6.02 2.64 20160926 150600 6.05 2.65 20160926 150600 6.08 2.65 20160926 150600 6.12 2.66 20160926 150600 6.14 2.66 20160926 150600 6.17 2.67 20160926 150600 6.21 2.67 20160926 150600 6.24 2.67 20160926 150600 6.26 2.68 20160926 150600 6.30 2.68 20160926 150600 6.34 2.68 20160926 150600 6.37 2.68 20160926 150600 6.40 2.68 20160926 150600 6.44 2.68 20160926 150600 6.47 2.68 20160926 150600 6.50 2.68 20160926 150600 6.53 2.68 20160926 150600 6.56 2.68 20160926 150600 6.60 2.68 20160926 150600 6.63 2.68 20160926 150600 6.67 2.68 20160926 150600 6.71 2.68 20160926 150600 6.74 2.68 20160926 150600 6.78 2.67 20160926 150600 6.82 2.67 20160926 150600 6.86 2.67 20160926 150600 6.90 2.67 20160926 150600 6.94 2.67 20160926 150600 6.98 2.67 20160926 150600 7.01 2.66 20160926 150600 7.03 2.66 20160926 150600 7.06 2.66 20160926 150600 7.10 2.65 20160926 150600 7.12 2.65 20160926 150600 7.15 2.65 20160926 150600 7.18 2.64 20160926 150600 7.21 2.64 20160926 150600 7.23 2.64 20160926 150600 7.26 2.63 20160926 150600 7.30 2.63 20160926 150600 7.32 2.62 20160926 150600 7.35 2.62 20160926 150600 7.39 2.61 20160926 150600 7.43 2.61 20160926 150600 7.45 2.60 20160926 150600 7.49 2.60 20160926 150600 7.50 2.59 20160926 150600 7.51 2.58 20160926 150600 7.52 2.57 20160926 150600 7.54 2.56 20160926 150600 7.55 2.54 20160926 150600 7.55 2.55 20160926 150600 7.56 2.54 20160926 150600 7.58 2.53 20160926 150600 7.60 2.52 20160926 150700 10.12 2.55 20160926 150700 10.35 2.56 20160926 150700 10.56 2.57 20160926 150700 10.75 2.58 20160926 150700 10.97 2.59 20160926 150700 11.22 2.60 20160926 150700 11.45 2.61 20160926 150700 11.61 2.63 20160926 150700 11.78 2.64 20160926 150700 11.96 2.66 20160926 150700 12.10 2.67 20160926 150700 12.27 2.69 20160926 150700 12.45 2.71 20160926 150700 12.60 2.72 20160926 150700 12.78 2.74 20160926 150700 12.96 2.76 20160926 150700 13.10 2.78 20160926 150700 13.21 2.79 20160926 150700 13.33 2.81 20160926 150700 13.46 2.83 20160926 150700 13.57 2.84 20160926 150700 13.70 2.86 20160926 150700 13.83 2.88 20160926 150700 13.94 2.90 20160926 150700 14.08 2.92 20160926 150700 14.16 2.93 20160926 150700 14.23 2.94 20160926 150700 14.32 2.95 20160926 150700 14.41 2.96 20160926 150700 14.49 2.97 20160926 150700 14.57 2.98 20160926 150700 14.66 2.99 20160926 150700 14.75 3.00 20160926 150700 14.82 3.01 20160926 150700 14.86 3.02 20160926 150700 14.90 3.03 20160926 150700 14.94 3.04 20160926 150700 14.98 3.05 20160926 150700 15.02 3.06 20160926 150700 15.07 3.07 20160926 150700 15.11 3.08 20160926 150700 15.16 3.10 20160926 150700 15.19 3.10 20160926 150700 15.23 3.11 20160926 150700 15.28 3.11 20160926 150700 15.33 3.12 20160926 150700 7.64 2.52 20160926 150700 7.68 2.51 20160926 150700 7.71 2.51 20160926 150700 7.77 2.51 20160926 150700 7.82 2.50 20160926 150700 7.89 2.50 20160926 150700 7.97 2.50 20160926 150700 8.12 2.50 20160926 150700 8.30 2.50 20160926 150700 8.50 2.51 20160926 150700 8.67 2.51 20160926 150700 8.88 2.51 20160926 150700 9.10 2.52 20160926 150700 9.33 2.52 20160926 150700 9.53 2.52 20160926 150700 9.75 2.53 20160926 150700 9.95 2.54 20160926 150800 15.38 3.13 20160926 150800 15.42 3.13 20160926 150800 15.47 3.14 20160926 150800 15.51 3.14 20160926 150800 15.56 3.15 20160926 150800 15.59 3.15 20160926 150800 15.63 3.16 20160926 150800 15.66 3.16 20160926 150800 15.70 3.17 20160926 150800 15.74 3.17 20160926 150800 15.77 3.17 20160926 150800 15.81 3.17 20160926 150800 15.85 3.18 20160926 150800 15.88 3.18 20160926 150800 15.89 3.18 20160926 150800 15.91 3.18 20160926 150800 15.92 3.19 20160926 150800 15.93 3.19 20160926 150800 15.95 3.19 20160926 150800 15.96 3.19 20160926 150800 15.97 3.19 20160926 150800 15.99 3.19 20160926 150800 16.02 3.19 20160926 150800 16.04 3.19 20160926 150800 16.08 3.20 20160926 150800 16.11 3.20 20160926 150800 16.15 3.20 20160926 150800 16.18 3.21 20160926 150800 16.21 3.20 20160926 150800 16.25 3.21 20160926 150800 16.30 3.21 20160926 150800 16.37 3.22 20160926 150800 16.45 3.23 20160926 150800 16.52 3.24 20160926 150800 16.60 3.24 20160926 150800 16.68 3.25 20160926 150800 16.76 3.26 20160926 150800 16.85 3.27 20160926 150800 16.91 3.28 20160926 150800 16.98 3.29 20160926 150800 17.02 3.30 20160926 150800 17.07 3.31 20160926 150800 17.11 3.32 20160926 150800 17.15 3.33 20160926 150800 17.19 3.34 20160926 150800 17.23 3.35 20160926 150800 17.28 3.37 20160926 150800 17.32 3.38 20160926 150800 17.36 3.39 20160926 150800 17.38 3.39 20160926 150800 17.39 3.45 20160926 150800 17.41 3.40 20160926 150800 17.43 3.41 20160926 150800 17.43 3.45 20160926 150800 17.46 3.42 20160926 150800 17.46 3.45 20160926 150800 17.49 3.43 20160926 150800 17.49 3.45 20160926 150800 17.51 3.44 20160926 150800 17.52 3.46 20160926 150800 17.53 3.44 20160926 150800 17.55 3.46 20160926 150800 17.56 3.45 20160926 150900 16.69 3.26 20160926 150900 16.71 3.27 20160926 150900 16.76 3.27 20160926 150900 16.76 3.29 20160926 150900 16.81 3.26 20160926 150900 16.82 3.26 20160926 150900 16.82 3.27 20160926 150900 16.82 3.28 20160926 150900 16.83 3.26 20160926 150900 16.83 3.28 20160926 150900 16.84 3.29 20160926 150900 16.84 3.31 20160926 150900 16.85 3.26 20160926 150900 16.86 3.29 20160926 150900 16.89 3.30 20160926 150900 16.90 3.27 20160926 150900 16.92 3.29 20160926 150900 16.92 3.31 20160926 150900 16.92 3.34 20160926 150900 16.94 3.32 20160926 150900 16.95 3.28 20160926 150900 16.96 3.33 20160926 150900 16.98 3.34 20160926 150900 16.98 3.35 20160926 150900 16.99 3.30 20160926 150900 17.00 3.29 20160926 150900 17.01 3.35 20160926 150900 17.03 3.35 20160926 150900 17.05 3.30 20160926 150900 17.06 3.31 20160926 150900 17.06 3.38 20160926 150900 17.08 3.31 20160926 150900 17.09 3.36 20160926 150900 17.13 3.32 20160926 150900 17.14 3.40 20160926 150900 17.15 3.33 20160926 150900 17.16 3.37 20160926 150900 17.18 3.33 20160926 150900 17.20 3.42 20160926 150900 17.21 3.38 20160926 150900 17.24 3.34 20160926 150900 17.27 3.39 20160926 150900 17.28 3.44 20160926 150900 17.32 3.35 20160926 150900 17.33 3.40 20160926 150900 17.33 3.45 20160926 150900 17.37 3.36 20160926 150900 17.38 3.40 20160926 150900 17.38 3.45 20160926 150900 17.40 3.37 20160926 150900 17.41 3.38 20160926 150900 17.44 3.39 20160926 150900 17.44 3.41 20160926 150900 17.46 3.39 20160926 150900 17.49 3.40 20160926 150900 17.50 3.42 20160926 150900 17.51 3.41 20160926 150900 17.53 3.42 20160926 150900 17.54 3.42 20160926 151000 13.75 2.73 20160926 151000 13.76 2.73 20160926 151000 13.77 2.73 20160926 151000 13.78 2.73 20160926 151000 13.78 2.74 20160926 151000 13.79 2.73 20160926 151000 13.79 2.74 20160926 151000 13.80 2.73 20160926 151000 13.80 2.74 20160926 151000 13.81 2.73 20160926 151000 13.81 2.74 20160926 151000 13.82 2.75 20160926 151000 13.84 2.75 20160926 151000 13.86 2.76 20160926 151000 13.88 2.76 20160926 151000 13.90 2.77 20160926 151000 13.94 2.78 20160926 151000 13.98 2.80 20160926 151000 14.03 2.82 20160926 151000 14.09 2.84 20160926 151000 14.14 2.85 20160926 151000 14.19 2.87 20160926 151000 14.25 2.89 20160926 151000 14.31 2.91 20160926 151000 14.36 2.92 20160926 151000 14.48 2.95 20160926 151000 14.62 2.99 20160926 151000 14.73 3.01 20160926 151000 14.87 3.04 20160926 151000 15.01 3.07 20160926 151000 15.13 3.09 20160926 151000 15.27 3.12 20160926 151000 15.41 3.15 20160926 151000 15.54 3.18 20160926 151000 15.71 3.20 20160926 151000 15.88 3.22 20160926 151000 16.02 3.23 20160926 151000 16.18 3.25 20160926 151000 16.35 3.27 20160926 151000 16.48 3.29 20160926 151000 16.64 3.30 20160926 151000 16.80 3.32 20160926 151000 16.90 3.33 20160926 151000 16.95 3.33 20160926 151000 17.00 3.34 20160926 151000 17.05 3.34 20160926 151000 17.09 3.34 20160926 151000 17.14 3.35 20160926 151000 17.17 3.35 20160926 151000 17.21 3.35 20160926 151000 17.25 3.35 20160926 151100 13.84 2.73 20160926 151100 13.86 2.73 20160926 151100 13.88 2.73 20160926 151100 13.90 2.73 20160926 151100 13.91 2.73 20160926 151100 13.93 2.73 20160926 151100 13.95 2.74 20160926 151100 13.96 2.74 20160926 151100 14.00 2.74 20160926 151100 14.05 2.74 20160926 151100 14.09 2.74 20160926 151100 14.12 2.75 20160926 151100 14.16 2.75 20160926 151100 14.20 2.75 20160926 151100 14.24 2.75 20160926 152700 13.37 4.66 20160926 152700 13.40 4.66 20160926 152800 12.75 5.01 20160926 152800 12.76 5.03 20160926 152800 12.80 5.05 20160926 152800 12.81 5.00 20160926 152800 12.83 5.06 20160926 152800 12.86 5.08 20160926 152800 12.88 4.99 20160926 152800 12.90 5.10 20160926 152800 12.92 5.12 20160926 152800 12.96 4.98 20160926 152800 12.96 5.14 20160926 152800 12.98 5.15 20160926 152800 13.02 4.97 20160926 152800 13.09 4.96 20160926 152800 13.17 4.95 20160926 152800 13.23 4.94 20160926 152800 13.30 4.93 20160926 152800 13.37 4.92 20160926 152800 13.43 4.67 20160926 152800 13.44 4.92 20160926 152800 13.46 4.67 20160926 152800 13.51 4.67 20160926 152800 13.51 4.76 20160926 152800 13.52 4.77 20160926 152800 13.52 4.91 20160926 152800 13.53 4.76 20160926 152800 13.54 4.68 20160926 152800 13.55 4.75 20160926 152800 13.57 4.74 20160926 152800 13.58 4.78 20160926 152800 13.59 4.68 20160926 152800 13.59 4.74 20160926 152800 13.60 4.91 20160926 152800 13.61 4.73 20160926 152800 13.62 4.68 20160926 152800 13.63 4.72 20160926 152800 13.64 4.80 20160926 152800 13.66 4.69 20160926 152800 13.66 4.72 20160926 152800 13.66 4.90 20160926 152800 13.68 4.71 20160926 152800 13.69 4.81 20160926 152800 13.70 4.71 20160926 152800 13.71 4.69 20160926 152800 13.72 4.71 20160926 152800 13.73 4.71 20160926 152800 13.73 4.89 20160926 152800 13.74 4.69 20160926 152800 13.75 4.71 20160926 152800 13.75 4.82 20160926 152800 13.76 4.70 20160926 152800 13.78 4.70 20160926 152800 13.79 4.70 20160926 152800 13.80 4.89 20160926 152800 13.81 4.70 20160926 152800 13.81 4.83 20160926 152800 13.82 4.70 20160926 152800 13.86 4.84 20160926 152800 13.87 4.88 20160926 152800 13.92 4.86 20160926 152800 13.95 4.88 20160926 152800 13.97 4.87 20160926 152900 13.02 5.17 20160926 152900 13.18 5.21 20160926 152900 13.32 5.23 20160926 152900 13.48 5.27 20160926 152900 13.64 5.30 20160926 152900 13.78 5.33 20160926 152900 13.94 5.36 20160926 152900 14.10 5.39 20160926 152900 14.24 5.42 20160926 152900 14.42 5.45 20160926 152900 14.69 5.50 20160926 152900 14.92 5.53 20160926 152900 15.21 5.58 20160926 152900 15.47 5.32 20160926 152900 15.50 5.62 20160926 152900 15.51 5.33 20160926 152900 15.54 5.35 20160926 152900 15.55 5.36 20160926 152900 15.56 5.37 20160926 152900 15.58 5.38 20160926 152900 15.59 5.39 20160926 152900 15.60 5.40 20160926 152900 15.61 5.41 20160926 152900 15.62 5.41 20160926 152900 15.63 5.42 20160926 152900 15.71 5.44 20160926 152900 15.75 5.66 20160926 152900 15.77 5.45 20160926 152900 15.85 5.47 20160926 152900 15.93 5.49 20160926 152900 15.99 5.50 20160926 152900 16.05 5.70 20160926 152900 16.07 5.52 20160926 152900 16.15 5.53 20160926 152900 16.21 5.55 20160926 152900 16.28 5.56 20160926 152900 16.35 5.58 20160926 152900 16.35 5.74 20160926 152900 16.41 5.60 20160926 152900 16.48 5.62 20160926 152900 16.56 5.64 20160926 152900 16.60 5.78 20160926 152900 16.62 5.66 20160926 152900 16.69 5.68 20160926 152900 16.76 5.70 20160926 152900 16.82 5.72 20160926 152900 16.82 5.81 20160926 152900 16.87 5.82 20160926 152900 16.88 5.74 20160926 152900 16.92 5.82 20160926 152900 16.94 5.75 20160926 152900 16.98 5.83 20160926 152900 16.99 5.77 20160926 152900 17.04 5.84 20160926 152900 17.05 5.78 20160926 152900 17.10 5.84 20160926 152900 17.11 5.80 20160926 152900 17.16 5.81 20160926 152900 17.17 5.85 20160926 152900 17.22 5.83 20160926 152900 17.23 5.86 20160926 152900 17.28 5.85 20160926 152900 17.31 5.86 20160926 152900 17.32 5.86 20160926 153000 13.26 4.17 20160926 153000 13.31 4.20 20160926 153000 13.36 4.22 20160926 153000 13.40 4.25 20160926 153000 13.42 4.27 20160926 153000 13.44 4.29 20160926 153000 13.45 4.31 20160926 153000 13.46 4.34 20160926 153000 13.47 4.36 20160926 153000 13.48 4.38 20160926 153000 13.50 4.40 20160926 153000 13.51 4.42 20160926 153000 13.53 4.44 20160926 153000 13.57 4.46 20160926 153000 13.61 4.48 20160926 153000 13.67 4.50 20160926 153000 13.72 4.53 20160926 153000 13.76 4.54 20160926 153000 13.81 4.57 20160926 153000 13.86 4.59 20160926 153000 13.90 4.61 20160926 153000 13.95 4.63 20160926 153000 13.98 4.65 20160926 153000 14.00 4.66 20160926 153000 14.02 4.68 20160926 153000 14.04 4.69 20160926 153000 14.06 4.71 20160926 153000 14.08 4.73 20160926 153000 14.10 4.74 20160926 153000 14.12 4.76 20160926 153000 14.14 4.77 20160926 153000 14.15 4.79 20160926 153000 14.17 4.80 20160926 153000 14.18 4.82 20160926 153000 14.20 4.83 20160926 153000 14.21 4.84 20160926 153000 14.22 4.86 20160926 153000 14.24 4.87 20160926 153000 14.25 4.89 20160926 153000 14.27 4.90 20160926 153000 14.31 4.92 20160926 153000 14.33 4.93 20160926 153000 14.37 4.95 20160926 153000 14.40 4.97 20160926 153000 14.43 4.98 20160926 153000 14.47 5.00 20160926 153000 14.50 5.02 20160926 153000 14.53 5.04 20160926 153000 14.58 5.05 20160926 153000 14.64 5.07 20160926 153000 14.70 5.09 20160926 153000 14.76 5.11 20160926 153000 14.82 5.13 20160926 153000 14.87 5.15 20160926 153000 14.93 5.17 20160926 153000 15.00 5.19 20160926 153000 15.05 5.20 20160926 153000 15.10 5.22 20160926 153000 15.16 5.23 20160926 153000 15.20 5.25 20160926 153000 15.25 5.26 20160926 153000 15.31 5.28 20160926 153000 15.35 5.29 20160926 153000 15.41 5.31 20160926 153100 10.55 3.02 20160926 153100 10.59 3.03 20160926 153100 10.63 3.04 20160926 153100 10.67 3.05 20160926 153100 10.71 3.06 20160926 153100 10.75 3.07 20160926 153100 10.79 3.08 20160926 153100 10.83 3.09 20160926 153100 10.86 3.10 20160926 153100 10.90 3.11 20160926 153100 10.94 3.12 20160926 153100 10.97 3.13 20160926 153100 11.01 3.14 20160926 153100 11.05 3.15 20160926 153100 11.10 3.16 20160926 153100 11.16 3.18 20160926 153100 11.22 3.20 20160926 153100 11.27 3.21 20160926 153100 11.33 3.23 20160926 153100 11.39 3.25 20160926 153100 11.44 3.26 20160926 153100 11.50 3.28 20160926 153100 11.56 3.29 20160926 153100 11.59 3.31 20160926 153100 11.62 3.32 20160926 153100 11.64 3.34 20160926 153100 11.67 3.35 20160926 153100 11.70 3.37 20160926 153100 11.73 3.38 20160926 153100 11.76 3.40 20160926 153100 11.79 3.41 20160926 153100 11.83 3.43 20160926 153100 11.89 3.45 20160926 153100 11.93 3.47 20160926 153100 11.99 3.49 20160926 153100 12.04 3.51 20160926 153100 12.09 3.53 20160926 153100 12.14 3.56 20160926 153100 12.20 3.58 20160926 153100 12.24 3.60 20160926 153100 12.29 3.62 20160926 153100 12.33 3.65 20160926 153100 12.37 3.67 20160926 153100 12.41 3.69 20160926 153100 12.45 3.72 20160926 153100 12.49 3.74 20160926 153100 12.53 3.76 20160926 153100 12.58 3.79 20160926 153100 12.61 3.81 20160926 153100 12.65 3.84 20160926 153100 12.70 3.86 20160926 153100 12.74 3.88 20160926 153100 12.78 3.91 20160926 153100 12.83 3.94 20160926 153100 12.86 3.96 20160926 153100 12.91 3.98 20160926 153100 12.95 4.01 20160926 153100 12.99 4.03 20160926 153100 13.04 4.05 20160926 153100 13.08 4.08 20160926 153100 13.12 4.10 20160926 153100 13.17 4.13 20160926 153100 13.22 4.15 20160926 153200 10.00 2.87 20160926 153200 10.03 2.88 20160926 153200 10.06 2.88 20160926 153200 10.09 2.89 20160926 153200 10.12 2.90 20160926 153200 10.15 2.90 20160926 153200 10.18 2.91 20160926 153200 10.22 2.92 20160926 153200 10.25 2.92 20160926 153200 10.26 2.93 20160926 153200 10.27 2.94 20160926 153200 10.29 2.94 20160926 153200 10.30 2.95 20160926 153200 10.32 2.95 20160926 153200 10.33 2.96 20160926 153200 10.35 2.97 20160926 153200 10.36 2.97 20160926 153200 10.38 2.98 20160926 153200 10.43 2.99 20160926 153200 10.47 3.00 20160926 153200 10.51 3.01 20160926 153200 7.65 2.74 20160926 153200 7.73 2.74 20160926 153200 7.80 2.74 20160926 153200 7.88 2.74 20160926 153200 7.96 2.74 20160926 153200 8.03 2.74 20160926 153200 8.12 2.75 20160926 153200 8.21 2.75 20160926 153200 8.27 2.75 20160926 153200 8.35 2.75 20160926 153200 8.43 2.75 20160926 153200 8.49 2.75 20160926 153200 8.57 2.76 20160926 153200 8.66 2.76 20160926 153200 8.73 2.76 20160926 153200 8.81 2.76 20160926 153200 8.89 2.76 20160926 153200 8.94 2.77 20160926 153200 9.00 2.77 20160926 153200 9.05 2.78 20160926 153200 9.10 2.78 20160926 153200 9.16 2.78 20160926 153200 9.22 2.79 20160926 153200 9.27 2.79 20160926 153200 9.33 2.80 20160926 153200 9.39 2.80 20160926 153200 9.43 2.80 20160926 153200 9.47 2.81 20160926 153200 9.52 2.81 20160926 153200 9.57 2.81 20160926 153200 9.61 2.82 20160926 153200 9.66 2.82 20160926 153200 9.71 2.82 20160926 153200 9.75 2.82 20160926 153200 9.78 2.83 20160926 153200 9.80 2.83 20160926 153200 9.82 2.84 20160926 153200 9.85 2.84 20160926 153200 9.87 2.85 20160926 153200 9.89 2.85 20160926 153200 9.92 2.85 20160926 153200 9.94 2.86 20160926 153200 9.96 2.86 20160926 153300 6.04 2.78 20160926 153300 6.04 2.79 20160926 153300 6.05 2.77 20160926 153300 6.05 2.78 20160926 153300 6.05 2.79 20160926 153300 6.06 2.77 20160926 153300 6.06 2.79 20160926 153300 6.07 2.77 20160926 153300 6.07 2.79 20160926 153300 6.08 2.77 20160926 153300 6.08 2.79 20160926 153300 6.09 2.77 20160926 153300 6.11 2.77 20160926 153300 6.11 2.80 20160926 153300 6.12 2.77 20160926 153300 6.14 2.77 20160926 153300 6.14 2.80 20160926 153300 6.16 2.77 20160926 153300 6.16 2.80 20160926 153300 6.18 2.76 20160926 153300 6.19 2.80 20160926 153300 6.21 2.76 20160926 153300 6.21 2.81 20160926 153300 6.24 2.76 20160926 153300 6.24 2.81 20160926 153300 6.26 2.81 20160926 153300 6.27 2.76 20160926 153300 6.29 2.82 20160926 153300 6.31 2.76 20160926 153300 6.34 2.76 20160926 153300 6.38 2.76 20160926 153300 6.42 2.76 20160926 153300 6.46 2.76 20160926 153300 6.51 2.76 20160926 153300 6.57 2.75 20160926 153300 6.61 2.75 20160926 153300 6.66 2.75 20160926 153300 6.70 2.75 20160926 153300 6.73 2.75 20160926 153300 6.76 2.75 20160926 153300 6.81 2.75 20160926 153300 6.84 2.75 20160926 153300 6.90 2.74 20160926 153300 6.95 2.74 20160926 153300 6.99 2.74 20160926 153300 7.04 2.74 20160926 153300 7.09 2.74 20160926 153300 7.14 2.74 20160926 153300 7.20 2.74 20160926 153300 7.26 2.74 20160926 153300 7.32 2.74 20160926 153300 7.38 2.74 20160926 153300 7.45 2.74 20160926 153300 7.52 2.74 20160926 153300 7.58 2.74 20160926 153400 10.03 3.22 20160926 153400 10.09 3.23 20160926 153400 10.15 3.24 20160926 153400 10.21 3.25 20160926 153400 10.28 3.26 20160926 153400 10.34 3.27 20160926 153400 10.42 3.28 20160926 153400 10.50 3.30 20160926 153400 10.58 3.31 20160926 153400 10.66 3.32 20160926 153400 10.74 3.33 20160926 153400 10.81 3.34 20160926 153400 10.89 3.36 20160926 153400 10.97 3.37 20160926 153400 11.04 3.38 20160926 153400 11.13 3.39 20160926 153400 11.21 3.41 20160926 153400 6.34 2.82 20160926 153400 6.39 2.82 20160926 153400 6.45 2.83 20160926 153400 6.51 2.83 20160926 153400 6.56 2.84 20160926 153400 6.63 2.84 20160926 153400 6.69 2.84 20160926 153400 6.74 2.85 20160926 153400 6.81 2.85 20160926 153400 6.89 2.86 20160926 153400 6.96 2.87 20160926 153400 7.05 2.87 20160926 153400 7.15 2.88 20160926 153400 7.24 2.89 20160926 153400 7.31 2.89 20160926 153400 7.41 2.90 20160926 153400 7.51 2.91 20160926 153400 7.58 2.91 20160926 153400 7.68 2.92 20160926 153400 7.78 2.93 20160926 153400 7.87 2.94 20160926 153400 7.98 2.95 20160926 153400 8.08 2.95 20160926 153400 8.17 2.96 20160926 153400 8.28 2.97 20160926 153400 8.39 2.98 20160926 153400 8.49 2.99 20160926 153400 8.58 3.00 20160926 153400 8.67 3.01 20160926 153400 8.75 3.02 20160926 153400 8.84 3.03 20160926 153400 8.93 3.04 20160926 153400 9.04 3.05 20160926 153400 9.12 3.06 20160926 153400 9.22 3.07 20160926 153400 9.30 3.08 20160926 153400 9.35 3.09 20160926 153400 9.41 3.10 20160926 153400 9.47 3.11 20160926 153400 9.52 3.12 20160926 153400 9.59 3.14 20160926 153400 9.65 3.15 20160926 153400 9.70 3.16 20160926 153400 9.78 3.17 20160926 153400 9.84 3.18 20160926 153400 9.90 3.19 20160926 153400 9.96 3.20 20160926 153500 11.29 3.42 20160926 153500 11.36 3.43 20160926 153500 11.45 3.45 20160926 153500 11.53 3.46 20160926 153500 11.60 3.48 20160926 153500 11.69 3.49 20160926 153500 11.77 3.51 20160926 153500 11.84 3.52 20160926 153500 11.92 3.54 20160926 153500 12.01 3.55 20160926 153500 12.08 3.56 20160926 153500 12.17 3.58 20160926 153500 12.26 3.60 20160926 153500 12.33 3.61 20160926 153500 12.42 3.63 20160926 153500 12.49 3.64 20160926 153500 12.54 3.65 20160926 153500 12.58 3.67 20160926 153500 12.63 3.68 20160926 153500 12.68 3.69 20160926 153500 12.72 3.70 20160926 153500 12.76 3.72 20160926 153500 12.81 3.73 20160926 153500 12.85 3.74 20160926 153500 12.90 3.76 20160926 153500 12.96 3.77 20160926 153500 13.01 3.78 20160926 153500 13.06 3.79 20160926 153500 13.11 3.81 20160926 153500 13.17 3.82 20160926 153500 13.22 3.83 20160926 153500 13.28 3.84 20160926 153500 13.33 3.85 20160926 153500 13.38 3.86 20160926 153500 13.44 3.87 20160926 153500 13.49 3.87 20160926 153500 13.54 3.88 20160926 153500 13.60 3.89 20160926 153500 13.63 3.85 20160926 153500 13.64 3.79 20160926 153500 13.64 3.83 20160926 153500 13.64 3.84 20160926 153500 13.64 3.85 20160926 153500 13.64 3.86 20160926 153500 13.65 3.80 20160926 153500 13.65 3.82 20160926 153500 13.65 3.86 20160926 153500 13.65 3.89 20160926 153500 13.66 3.80 20160926 153500 13.66 3.81 20160926 153500 13.67 3.87 20160926 153500 13.69 3.90 20160926 153500 13.70 3.88 20160926 153500 13.71 3.88 20160926 153500 13.73 3.89 20160926 153500 13.75 3.89 20160926 153500 13.75 3.90 20160926 153500 13.77 3.90 20160926 153500 13.78 3.90 20160926 153500 13.80 3.91 20160926 153600 10.49 3.51 20160926 153600 10.59 3.52 20160926 153600 10.66 3.52 20160926 153600 10.75 3.52 20160926 153600 10.85 3.53 20160926 153600 10.93 3.53 20160926 153600 11.02 3.53 20160926 153600 11.07 3.54 20160926 153600 11.12 3.54 20160926 153600 11.16 3.54 20160926 153600 11.21 3.54 20160926 153600 11.26 3.54 20160926 153600 11.30 3.54 20160926 153600 11.36 3.54 20160926 153600 11.42 3.55 20160926 153600 11.47 3.55 20160926 153600 11.55 3.55 20160926 153600 11.63 3.56 20160926 153600 11.71 3.56 20160926 153600 11.78 3.57 20160926 153600 11.87 3.57 20160926 153600 11.95 3.58 20160926 153600 12.01 3.58 20160926 153600 12.10 3.59 20160926 153600 12.18 3.60 20160926 153600 12.25 3.61 20160926 153600 12.33 3.62 20160926 153600 12.41 3.63 20160926 153600 12.49 3.64 20160926 153600 12.56 3.64 20160926 153600 12.64 3.65 20160926 153600 12.72 3.66 20160926 153600 12.79 3.67 20160926 153600 12.87 3.68 20160926 153600 12.96 3.69 20160926 153600 13.03 3.70 20160926 153600 13.12 3.71 20160926 153600 13.20 3.71 20160926 153600 13.29 3.72 20160926 153600 13.36 3.73 20160926 153600 13.45 3.74 20160926 153600 13.54 3.75 20160926 153600 13.55 3.76 20160926 153600 13.56 3.76 20160926 153600 13.57 3.76 20160926 153600 13.59 3.76 20160926 153600 13.60 3.77 20160926 153600 13.62 3.77 20160926 153600 13.63 3.77 20160926 153600 13.63 3.78 20160926 153600 13.64 3.79 20160926 153700 10.01 3.49 20160926 153700 10.04 3.49 20160926 153700 10.07 3.49 20160926 153700 10.08 3.49 20160926 153700 10.11 3.50 20160926 153700 10.13 3.50 20160926 153700 10.15 3.50 20160926 153700 10.18 3.50 20160926 153700 10.20 3.50 20160926 153700 10.23 3.50 20160926 153700 10.24 3.50 20160926 153700 10.25 3.51 20160926 153700 10.26 3.51 20160926 153700 10.34 3.51 20160926 153700 10.41 3.51 20160926 153700 9.27 3.40 20160926 153700 9.29 3.40 20160926 153700 9.31 3.40 20160926 153700 9.33 3.41 20160926 153700 9.35 3.41 20160926 153700 9.37 3.41 20160926 153700 9.38 3.42 20160926 153700 9.40 3.42 20160926 153700 9.42 3.43 20160926 153700 9.45 3.43 20160926 153700 9.49 3.43 20160926 153700 9.53 3.43 20160926 153700 9.57 3.43 20160926 153700 9.60 3.44 20160926 153700 9.64 3.44 20160926 153700 9.69 3.44 20160926 153700 9.72 3.44 20160926 153700 9.77 3.44 20160926 153700 9.79 3.46 20160926 153700 9.80 3.44 20160926 153700 9.80 3.46 20160926 153700 9.82 3.45 20160926 153700 9.82 3.46 20160926 153700 9.82 3.47 20160926 153700 9.84 3.45 20160926 153700 9.84 3.46 20160926 153700 9.85 3.47 20160926 153700 9.86 3.45 20160926 153700 9.87 3.46 20160926 153700 9.88 3.45 20160926 153700 9.88 3.47 20160926 153700 9.89 3.46 20160926 153700 9.90 3.45 20160926 153700 9.91 3.46 20160926 153700 9.91 3.48 20160926 153700 9.93 3.45 20160926 153700 9.93 3.46 20160926 153700 9.93 3.48 20160926 153700 9.95 3.46 20160926 153700 9.97 3.46 20160926 153700 9.97 3.48 20160926 153700 9.99 3.49 20160926 153800 5.64 2.84 20160926 153800 5.67 2.84 20160926 153800 5.69 2.84 20160926 153800 5.81 2.84 20160926 153800 5.91 2.84 20160926 153800 6.05 2.84 20160926 153800 6.18 2.85 20160926 153800 6.32 2.85 20160926 153800 6.42 2.85 20160926 153800 6.55 2.85 20160926 153800 6.70 2.86 20160926 153800 6.86 2.86 20160926 153800 7.07 2.87 20160926 153800 7.29 2.88 20160926 153800 7.47 2.89 20160926 153800 7.68 2.90 20160926 153800 7.91 2.91 20160926 153800 8.12 2.92 20160926 153800 8.31 2.93 20160926 153800 8.53 2.94 20160926 153800 8.64 2.95 20160926 153800 8.74 2.97 20160926 153800 8.86 2.98 20160926 153800 8.97 2.99 20160926 153800 9.10 3.01 20160926 153800 9.19 3.02 20160926 153800 9.29 3.39 20160926 153800 9.31 3.03 20160926 153800 9.32 3.39 20160926 153800 9.35 3.38 20160926 153800 9.39 3.38 20160926 153800 9.41 3.25 20160926 153800 9.41 3.26 20160926 153800 9.41 3.37 20160926 153800 9.43 3.27 20160926 153800 9.44 3.05 20160926 153800 9.44 3.24 20160926 153800 9.44 3.28 20160926 153800 9.45 3.29 20160926 153800 9.45 3.37 20160926 153800 9.46 3.23 20160926 153800 9.47 3.31 20160926 153800 9.48 3.36 20160926 153800 9.49 3.22 20160926 153800 9.49 3.32 20160926 153800 9.50 3.33 20160926 153800 9.51 3.36 20160926 153800 9.52 3.06 20160926 153800 9.52 3.21 20160926 153800 9.52 3.34 20160926 153800 9.53 3.07 20160926 153800 9.54 3.08 20160926 153800 9.54 3.35 20160926 153800 9.55 3.09 20160926 153800 9.55 3.19 20160926 153800 9.57 3.10 20160926 153800 9.58 3.18 20160926 153800 9.59 3.12 20160926 153800 9.61 3.13 20160926 153800 9.62 3.17 20160926 153800 9.63 3.14 20160926 153800 9.64 3.16 20160926 153800 9.65 3.15 20160926 153900 1.07 2.72 20160926 153900 1.08 2.71 20160926 153900 1.09 2.72 20160926 153900 1.11 2.71 20160926 153900 1.14 2.72 20160926 153900 1.16 2.71 20160926 153900 1.20 2.72 20160926 153900 1.23 2.70 20160926 153900 1.26 2.73 20160926 153900 1.30 2.74 20160926 153900 1.31 2.73 20160926 153900 1.32 2.70 20160926 153900 1.35 2.73 20160926 153900 1.37 2.75 20160926 153900 1.40 2.70 20160926 153900 1.42 2.73 20160926 153900 1.43 2.74 20160926 153900 1.47 2.73 20160926 153900 1.51 2.69 20160926 153900 1.51 2.73 20160926 153900 1.56 2.75 20160926 153900 1.63 2.69 20160926 153900 1.69 2.69 20160926 153900 1.77 2.68 20160926 153900 1.84 2.68 20160926 153900 1.90 2.75 20160926 153900 1.92 2.68 20160926 153900 2.00 2.67 20160926 153900 2.08 2.67 20160926 153900 2.17 2.67 20160926 153900 2.25 2.67 20160926 153900 2.29 2.76 20160926 153900 2.34 2.66 20160926 153900 2.45 2.66 20160926 153900 2.55 2.66 20160926 153900 2.63 2.66 20160926 153900 2.68 2.76 20160926 153900 2.74 2.65 20160926 153900 3.16 2.77 20160926 153900 3.63 2.77 20160926 153900 4.00 2.78 20160926 153900 4.27 2.78 20160926 153900 4.63 2.79 20160926 153900 4.99 2.79 20160926 153900 5.28 2.80 20160926 153900 5.64 2.80 20160926 153900 5.71 2.84 20160926 153900 5.74 2.83 20160926 153900 5.78 2.83 20160926 153900 5.82 2.83 20160926 153900 5.86 2.83 20160926 153900 5.91 2.83 20160926 153900 5.94 2.83 20160926 153900 6.00 2.81 20160926 153900 6.01 2.83 20160926 153900 6.08 2.83 20160926 153900 6.15 2.83 20160926 153900 6.22 2.83 20160926 153900 6.29 2.82 20160926 153900 6.31 2.83 20160926 153900 6.39 2.83 20160926 153900 6.46 2.82 20160926 153900 6.55 2.82 20160926 153900 6.64 2.82 20160926 154000 2.84 2.65 20160926 154000 2.92 2.65 20160926 154000 3.03 2.65 20160926 154000 3.13 2.64 20160926 154000 3.24 2.64 20160926 154000 3.33 2.64 20160926 154000 3.45 2.64 20160926 154000 3.57 2.64 20160926 154000 3.66 2.63 20160926 154000 3.78 2.63 20160926 154000 3.90 2.63 20160926 154000 4.02 2.63 20160926 154000 4.12 2.63 20160926 154000 4.21 2.63 20160926 154000 4.30 2.62 20160926 154000 4.38 2.62 20160926 154000 4.47 2.62 20160926 154000 4.56 2.62 20160926 154000 4.66 2.61 20160926 154000 4.74 2.61 20160926 154000 4.83 2.61 20160926 154000 4.93 2.61 20160926 154000 4.96 2.60 20160926 154000 5.00 2.60 20160926 154000 5.03 2.60 20160926 154000 5.07 2.59 20160926 154000 5.11 2.59 20160926 154000 5.15 2.59 20160926 154000 5.20 2.58 20160926 154000 5.23 2.58 20160926 154000 5.27 2.58 20160926 154000 5.29 2.57 20160926 154000 5.31 2.57 20160926 154000 5.32 2.57 20160926 154000 5.34 2.57 20160926 154000 5.37 2.56 20160926 154000 5.38 2.56 20160926 154000 5.41 2.56 20160926 154000 5.43 2.56 20160926 154000 5.46 2.55 20160926 154000 5.47 2.55 20160926 154000 5.49 2.55 20160926 154000 5.51 2.54 20160926 154000 5.53 2.54 20160926 154000 5.55 2.54 20160926 154000 5.56 2.53 20160926 154000 5.58 2.53 20160926 154000 5.60 2.53 20160926 154000 5.62 2.52 20160926 154000 5.65 2.52 20160926 154000 5.67 2.52 20160926 154000 5.70 2.52 20160926 154000 5.73 2.51 20160926 154000 5.75 2.51 20160926 154000 5.77 2.51 20160926 154000 5.80 2.51 20160926 154000 5.83 2.50 20160926 154000 5.86 2.50 20160926 154000 5.90 2.50 20160926 154000 5.93 2.50 20160926 154000 5.97 2.49 20160926 154000 6.00 2.49 20160926 154000 6.04 2.49 20160926 154000 6.07 2.49 20160926 154100 6.10 2.49 20160926 154100 6.14 2.48 20160926 154100 6.19 2.48 20160926 154100 6.25 2.48 20160926 154100 6.29 2.48 20160926 154100 6.35 2.48 20160926 154100 6.40 2.47 20160926 154100 6.45 2.47 20160926 154100 6.51 2.47 20160926 154100 6.56 2.47 20160926 154100 6.61 2.47 20160926 154100 6.63 2.47 20160926 154100 6.66 2.46 20160926 154100 6.69 2.46 20160926 154100 6.71 2.46 20160926 154100 6.74 2.46 20160926 154100 6.77 2.46 20160926 154100 6.80 2.46 20160926 154100 6.82 2.46 20160926 154100 6.85 2.46 20160926 154100 6.87 2.45 20160926 154100 6.90 2.45 20160926 154100 6.92 2.45 20160926 154100 6.94 2.45 20160926 154100 6.97 2.45 20160926 154100 6.99 2.45 20160926 154100 7.02 2.45 20160926 154100 7.04 2.45 20160926 154100 7.06 2.45 20160926 154100 7.07 2.44 20160926 154100 7.09 2.44 20160926 154100 7.10 2.44 20160926 154100 7.11 2.44 20160926 154100 7.13 2.44 20160926 154100 7.15 2.44 20160926 154100 7.16 2.44 20160926 154100 7.17 2.44 20160926 154100 7.19 2.44 20160926 154100 7.20 2.43 20160926 154100 7.21 2.43 20160926 154100 7.22 2.43 20160926 154100 7.24 2.43 20160926 154100 7.25 2.43 20160926 154100 7.26 2.43 20160926 154100 7.28 2.43 20160926 154100 7.29 2.43 20160926 154100 7.31 2.43 20160926 154100 7.32 2.43 20160926 154100 7.33 2.43 20160926 154100 7.35 2.43 20160926 154100 7.36 2.43 20160926 154100 7.38 2.43 20160926 154100 7.39 2.43 20160926 154100 7.41 2.43 20160926 154100 7.42 2.43 20160926 154100 7.43 2.43 20160926 154100 7.44 2.43 20160926 154100 7.45 2.43 20160926 154100 7.46 2.43 20160926 154100 7.47 2.43 20160926 154100 7.48 2.43 20160926 154100 7.49 2.43 20160926 154200 7.24 2.38 20160926 154200 7.24 2.39 20160926 154200 7.25 2.39 20160926 154200 7.26 2.39 20160926 154200 7.27 2.39 20160926 154200 7.28 2.39 20160926 154200 7.29 2.39 20160926 154200 7.30 2.40 20160926 154200 7.31 2.40 20160926 154200 7.32 2.40 20160926 154200 7.33 2.40 20160926 154200 7.34 2.40 20160926 154200 7.35 2.40 20160926 154200 7.35 2.41 20160926 154200 7.36 2.41 20160926 154200 7.37 2.41 20160926 154200 7.38 2.41 20160926 154200 7.39 2.41 20160926 154200 7.40 2.41 20160926 154200 7.41 2.41 20160926 154200 7.42 2.41 20160926 154200 7.43 2.41 20160926 154200 7.43 2.42 20160926 154200 7.44 2.41 20160926 154200 7.44 2.42 20160926 154200 7.45 2.42 20160926 154200 7.46 2.42 20160926 154200 7.47 2.42 20160926 154200 7.48 2.43 20160926 154300 6.94 2.25 20160926 154300 6.95 2.26 20160926 154300 6.97 2.26 20160926 154300 6.98 2.27 20160926 154300 7.00 2.27 20160926 154300 7.01 2.28 20160926 154300 7.03 2.28 20160926 154300 7.06 2.28 20160926 154300 7.08 2.29 20160926 154300 7.10 2.29 20160926 154300 7.12 2.29 20160926 154300 7.14 2.30 20160926 154300 7.17 2.30 20160926 154300 7.19 2.31 20160926 154300 7.20 2.31 20160926 154300 7.20 2.32 20160926 154300 7.21 2.32 20160926 154300 7.21 2.33 20160926 154300 7.22 2.33 20160926 154300 7.22 2.34 20160926 154300 7.23 2.34 20160926 154300 7.24 2.35 20160926 154300 7.24 2.38 20160926 154300 7.25 2.35 20160926 154300 7.25 2.38 20160926 154300 7.26 2.36 20160926 154300 7.26 2.38 20160926 154300 7.27 2.36 20160926 154300 7.27 2.38 20160926 154300 7.28 2.36 20160926 154300 7.28 2.38 20160926 154300 7.29 2.36 20160926 154300 7.29 2.38 20160926 154300 7.30 2.37 20160926 154300 7.30 2.38 20160926 154300 7.31 2.37 20160926 154300 7.32 2.38 20160926 154300 7.33 2.37 20160926 154300 7.33 2.38 20160926 154300 7.34 2.38 20160926 154400 4.80 1.99 20160926 154400 4.81 1.98 20160926 154400 4.81 1.99 20160926 154400 4.82 1.97 20160926 154400 4.82 1.98 20160926 154400 4.83 1.96 20160926 154400 4.83 1.97 20160926 154400 4.83 2.00 20160926 154400 4.84 1.96 20160926 154400 4.84 2.00 20160926 154400 4.85 1.95 20160926 154400 4.86 2.01 20160926 154400 4.87 1.95 20160926 154400 4.87 2.01 20160926 154400 4.89 2.02 20160926 154400 4.90 2.02 20160926 154400 4.91 1.95 20160926 154400 4.92 2.03 20160926 154400 4.93 2.03 20160926 154400 4.95 1.94 20160926 154400 4.97 2.03 20160926 154400 5.00 1.94 20160926 154400 5.01 2.04 20160926 154400 5.04 1.94 20160926 154400 5.05 2.04 20160926 154400 5.09 1.93 20160926 154400 5.09 2.05 20160926 154400 5.12 2.05 20160926 154400 5.14 1.93 20160926 154400 5.16 2.06 20160926 154400 5.18 1.93 20160926 154400 5.20 2.06 20160926 154400 5.24 2.07 20160926 154400 5.28 2.07 20160926 154400 5.34 2.08 20160926 154400 5.41 2.08 20160926 154400 5.47 2.09 20160926 154400 5.54 2.09 20160926 154400 5.60 2.10 20160926 154400 5.67 2.10 20160926 154400 5.73 2.11 20160926 154400 5.80 2.12 20160926 154400 5.87 2.12 20160926 154400 5.95 2.13 20160926 154400 6.02 2.13 20160926 154400 6.10 2.14 20160926 154400 6.18 2.15 20160926 154400 6.24 2.15 20160926 154400 6.32 2.16 20160926 154400 6.41 2.17 20160926 154400 6.49 2.18 20160926 154400 6.53 2.18 20160926 154400 6.58 2.19 20160926 154400 6.63 2.20 20160926 154400 6.67 2.20 20160926 154400 6.71 2.21 20160926 154400 6.76 2.22 20160926 154400 6.80 2.22 20160926 154400 6.84 2.23 20160926 154400 6.89 2.24 20160926 154400 6.90 2.24 20160926 154400 6.91 2.25 20160926 154400 6.92 2.25 20160926 154500 4.73 1.86 20160926 154500 4.76 1.85 20160926 154500 4.77 1.86 20160926 154500 4.80 1.85 20160926 154500 4.81 1.87 20160926 154500 4.83 1.85 20160926 154500 4.84 1.87 20160926 154500 4.86 1.84 20160926 154500 4.88 1.88 20160926 154500 4.90 1.84 20160926 154500 4.91 1.88 20160926 154500 4.94 1.84 20160926 154500 4.95 1.89 20160926 154500 4.97 1.83 20160926 154500 4.99 1.89 20160926 154500 5.01 1.83 20160926 154500 5.02 1.90 20160926 154500 5.03 1.83 20160926 154500 5.05 1.82 20160926 154500 5.05 1.90 20160926 154500 5.07 1.82 20160926 154500 5.08 1.90 20160926 154500 5.09 1.82 20160926 154500 5.10 1.82 20160926 154500 5.10 1.91 20160926 154500 5.12 1.81 20160926 154500 5.13 1.81 20160926 154500 5.13 1.91 20160926 154500 5.15 1.81 20160926 154500 5.15 1.91 20160926 154500 5.17 1.80 20160926 154500 5.18 1.80 20160926 154500 5.18 1.92 20160926 154500 5.20 1.92 20160926 154500 5.21 1.80 20160926 154500 5.22 1.80 20160926 154500 5.22 1.92 20160926 154500 5.23 1.92 20160926 154500 5.24 1.80 20160926 154500 5.26 1.79 20160926 154500 5.28 1.79 20160926 154500 5.30 1.79 20160926 154500 5.32 1.79 20160926 154500 5.36 1.79 20160926 154500 5.48 1.79 20160926 154500 5.60 1.79 20160926 154500 5.70 1.79 20160926 154500 5.82 1.79 20160926 154500 5.95 1.79 20160926 154500 6.07 1.79 20160926 154500 6.17 1.79 20160926 154500 6.29 1.80 20160926 154500 6.37 1.80 20160926 154500 6.41 1.80 20160926 154500 6.44 1.80 20160926 154500 6.48 1.80 20160926 154500 6.51 1.80 20160926 154500 6.54 1.80 20160926 154500 6.58 1.80 20160926 154500 6.62 1.80 20160926 154500 6.66 1.81 20160926 154500 6.68 1.81 20160926 154500 6.70 1.81 20160926 154600 6.63 1.80 20160926 154600 6.63 1.81 20160926 154600 6.64 1.80 20160926 154600 6.64 1.81 20160926 154600 6.65 1.80 20160926 154600 6.66 1.80 20160926 154600 6.66 1.81 20160926 154600 6.67 1.80 20160926 154600 6.68 1.81 20160926 154600 6.70 1.80 20160926 154600 6.71 1.81 20160926 154600 6.72 1.80 20160926 154600 6.72 1.81 20160926 154600 6.73 1.81 20160926 154600 6.74 1.81 20160926 154600 6.75 1.80 20160926 154600 6.76 1.81 20160926 154600 6.77 1.80 20160926 154600 6.78 1.81 20160926 154600 6.80 1.81 20160926 154600 6.81 1.80 20160926 154600 6.81 1.81 20160926 154600 6.82 1.81 20160926 154600 6.83 1.82 20160926 154600 6.84 1.80 20160926 154600 6.86 1.80 20160926 154600 6.90 1.80 20160926 154600 7.01 1.81 20160926 154600 7.15 1.81 20160926 154600 7.26 1.82 20160926 154600 7.40 1.83 20160926 154600 7.53 1.84 20160926 154600 7.67 1.85 20160926 154600 7.79 1.86 20160926 154600 7.93 1.87 20160926 154600 7.99 1.94 20160926 154600 8.02 1.94 20160926 154600 8.04 1.94 20160926 154600 8.06 1.88 20160926 154600 8.06 1.94 20160926 154600 8.07 1.94 20160926 154600 8.11 1.88 20160926 154600 8.11 1.94 20160926 154600 8.18 1.89 20160926 154600 8.18 1.94 20160926 154600 8.24 1.90 20160926 154600 8.25 1.94 20160926 154600 8.30 1.91 20160926 154600 8.32 1.94 20160926 154600 8.35 1.92 20160926 154600 8.38 1.94 20160926 154600 8.41 1.93 20160926 154600 8.46 1.95 20160926 154600 8.47 1.94 20160926 154600 8.53 1.94 20160926 154600 8.53 1.95 20160926 154700 7.28 1.84 20160926 154700 7.30 1.85 20160926 154700 7.32 1.86 20160926 154700 7.34 1.87 20160926 154700 7.36 1.88 20160926 154700 7.39 1.89 20160926 154700 7.41 1.90 20160926 154700 7.48 1.91 20160926 154700 7.64 1.92 20160926 154700 7.80 1.94 20160926 154700 7.97 1.95 20160926 154700 8.09 1.94 20160926 154700 8.10 1.96 20160926 154700 8.12 1.94 20160926 154700 8.15 1.94 20160926 154700 8.18 1.94 20160926 154700 8.21 1.94 20160926 154700 8.21 1.95 20160926 154700 8.22 1.95 20160926 154700 8.23 1.95 20160926 154700 8.24 1.95 20160926 154700 8.25 1.95 20160926 154700 8.26 1.95 20160926 154700 8.27 1.95 20160926 154700 8.27 1.97 20160926 154700 8.28 1.95 20160926 154700 8.29 1.95 20160926 154700 8.33 1.95 20160926 154700 8.39 1.96 20160926 154700 8.44 1.98 20160926 154700 8.45 1.96 20160926 154700 8.51 1.97 20160926 154700 8.57 1.97 20160926 154700 8.57 1.99 20160926 154700 8.62 1.98 20160926 154700 8.68 1.98 20160926 154700 8.74 1.99 20160926 154700 8.75 2.00 20160926 154700 8.79 1.99 20160926 154700 8.83 2.01 20160926 154700 8.84 2.00 20160926 154700 8.88 2.01 20160926 154700 8.89 2.00 20160926 154700 8.93 2.02 20160926 154700 8.94 2.01 20160926 154700 8.98 2.02 20160926 154700 9.00 2.02 20160926 154700 9.04 2.03 20160926 154700 9.05 2.02 20160926 154700 9.10 2.03 20160926 154700 9.15 2.03 20160926 154700 9.16 2.03 20160926 154700 9.21 2.04 20160926 154700 9.28 2.04 20160926 154800 1.28 1.58 20160926 154800 1.32 1.59 20160926 154800 1.33 1.58 20160926 154800 1.33 1.59 20160926 154800 1.36 1.58 20160926 154800 1.39 1.59 20160926 154800 1.43 1.59 20160926 154800 1.45 1.58 20160926 154800 1.53 1.59 20160926 154800 1.65 1.60 20160926 154800 1.72 1.60 20160926 154800 1.76 1.60 20160926 154800 1.77 1.60 20160926 154800 1.78 1.57 20160926 154800 1.80 1.61 20160926 154800 1.84 1.61 20160926 154800 1.85 1.61 20160926 154800 1.89 1.61 20160926 154800 1.90 1.62 20160926 154800 1.94 1.62 20160926 154800 1.99 1.62 20160926 154800 2.08 1.62 20160926 154800 2.14 1.57 20160926 154800 2.17 1.63 20160926 154800 2.26 1.63 20160926 154800 2.36 1.63 20160926 154800 2.46 1.64 20160926 154800 2.55 1.64 20160926 154800 2.58 1.57 20160926 154800 2.67 1.64 20160926 154800 2.76 1.65 20160926 154800 2.93 1.65 20160926 154800 3.18 1.66 20160926 154800 3.41 1.67 20160926 154800 3.43 1.50 20160926 154800 3.53 1.50 20160926 154800 3.62 1.51 20160926 154800 3.68 1.68 20160926 154800 3.70 1.52 20160926 154800 3.79 1.53 20160926 154800 3.88 1.53 20160926 154800 3.88 1.68 20160926 154800 3.95 1.56 20160926 154800 3.98 1.54 20160926 154800 4.06 1.55 20160926 154800 4.15 1.56 20160926 154800 4.16 1.69 20160926 154800 4.45 1.70 20160926 154800 4.66 1.71 20160926 154800 4.95 1.72 20160926 154800 5.22 1.73 20160926 154800 5.50 1.74 20160926 154800 5.74 1.75 20160926 154800 6.01 1.76 20160926 154800 6.29 1.78 20160926 154800 6.55 1.79 20160926 154800 6.78 1.80 20160926 154800 7.04 1.81 20160926 154800 7.26 1.82 20160926 154800 7.28 1.83 20160926 154900 1.25 1.48 20160926 154900 1.26 1.48 20160926 154900 1.27 1.48 20160926 154900 1.28 1.48 20160926 154900 1.29 1.48 20160926 154900 1.30 1.48 20160926 154900 1.31 1.49 20160926 154900 1.32 1.49 20160926 154900 1.33 1.48 20160926 154900 1.33 1.49 20160926 154900 1.34 1.49 20160926 154900 1.36 1.48 20160926 154900 1.36 1.50 20160926 154900 1.37 1.50 20160926 154900 1.39 1.50 20160926 154900 1.43 1.48 20160926 154900 1.44 1.50 20160926 154900 1.48 1.48 20160926 154900 1.51 1.50 20160926 154900 1.57 1.48 20160926 154900 1.58 1.50 20160926 154900 1.63 1.50 20160926 154900 1.66 1.49 20160926 154900 1.71 1.49 20160926 154900 1.73 1.49 20160926 154900 1.79 1.49 20160926 154900 1.84 1.49 20160926 154900 1.86 1.49 20160926 154900 1.93 1.49 20160926 154900 1.95 1.49 20160926 154900 2.03 1.49 20160926 154900 2.05 1.49 20160926 154900 2.12 1.49 20160926 154900 2.15 1.49 20160926 154900 2.24 1.49 20160926 154900 2.29 1.49 20160926 154900 2.35 1.49 20160926 154900 2.38 1.49 20160926 154900 2.43 1.50 20160926 154900 2.46 1.49 20160926 154900 2.53 1.49 20160926 154900 2.53 1.50 20160926 154900 2.62 1.48 20160926 154900 2.65 1.50 20160926 154900 2.70 1.48 20160926 154900 2.73 1.50 20160926 154900 2.77 1.48 20160926 154900 2.83 1.50 20160926 154900 2.86 1.49 20160926 154900 2.92 1.51 20160926 154900 2.94 1.49 20160926 154900 2.99 1.51 20160926 154900 3.03 1.49 20160926 154900 3.04 1.51 20160926 154900 3.06 1.51 20160926 154900 3.10 1.49 20160926 154900 3.18 1.49 20160926 154900 3.27 1.49 20160926 154900 3.35 1.49 20160926 155000 3.11 1.51 20160926 155000 3.16 1.51 20160926 155000 3.19 1.51 20160926 155000 3.24 1.51 20160926 155000 3.27 1.51 20160926 155000 3.32 1.51 20160926 155000 3.35 1.51 20160926 155000 3.38 1.51 20160926 155000 3.42 1.51 20160926 155000 3.44 1.51 20160926 155000 3.48 1.51 20160926 155000 3.51 1.50 20160926 155000 3.54 1.50 20160926 155000 3.57 1.50 20160926 155000 3.59 1.50 20160926 155000 3.61 1.50 20160926 155000 3.63 1.49 20160926 155000 3.65 1.49 20160926 155000 3.67 1.48 20160926 155000 3.69 1.48 20160926 155000 3.71 1.48 20160926 155000 3.73 1.47 20160926 155000 3.75 1.47 20160926 155000 3.76 1.47 20160926 155000 3.77 1.46 20160926 155000 3.78 1.46 20160926 155000 3.79 1.46 20160926 155000 3.80 1.46 20160926 155000 3.81 1.45 20160926 155000 3.81 1.46 20160926 155000 3.82 1.45 20160926 155000 3.83 1.44 20160926 155000 3.83 1.45 20160926 155000 3.84 1.44 20160926 155000 3.87 1.44 20160926 155000 3.88 1.35 20160926 155000 3.90 1.44 20160926 155000 3.93 1.43 20160926 155000 3.96 1.36 20160926 155000 3.96 1.43 20160926 155000 3.99 1.43 20160926 155000 4.02 1.36 20160926 155000 4.02 1.43 20160926 155000 4.05 1.43 20160926 155000 4.08 1.42 20160926 155000 4.10 1.37 20160926 155000 4.11 1.42 20160926 155000 4.14 1.42 20160926 155000 4.16 1.42 20160926 155000 4.19 1.39 20160926 155000 4.19 1.41 20160926 155000 4.21 1.41 20160926 155000 4.23 1.41 20160926 155000 4.26 1.41 20160926 155000 4.27 1.40 20160926 155000 4.28 1.41 20160926 155000 4.31 1.40 20160926 155100 2.14 1.07 20160926 155100 2.15 1.07 20160926 155100 2.16 1.04 20160926 155100 2.16 1.06 20160926 155100 2.16 1.08 20160926 155100 2.17 1.01 20160926 155100 2.17 1.02 20160926 155100 2.20 1.06 20160926 155100 2.23 1.04 20160926 155100 2.28 1.03 20160926 155100 2.31 1.01 20160926 155100 2.36 1.00 20160926 155100 2.38 0.98 20160926 155100 2.41 0.96 20160926 155100 2.46 0.95 20160926 155100 3.67 1.32 20160926 155100 3.75 1.33 20160926 155100 3.81 1.33 20160926 161400 7.05 1.24 20160926 161400 7.23 1.26 20160926 161400 7.39 1.27 20160926 161400 7.58 1.29 20160926 161400 7.77 1.31 20160926 161400 7.93 1.33 20160926 161400 8.13 1.34 20160926 161400 8.32 1.36 20160926 161400 8.49 1.38 20160926 161400 8.60 1.36 20160926 161400 8.64 1.29 20160926 161400 8.68 1.24 20160926 161400 8.71 1.17 20160926 161400 8.75 1.10 20160926 161400 8.79 1.04 20160926 161400 8.82 0.97 20160926 161500 9.09 0.78 20160926 161500 9.14 0.78 20160926 161500 9.19 0.78 20160926 161500 9.25 0.78 20160926 161500 9.29 0.79 20160926 161500 9.35 0.80 20160926 161600 5.71 0.30 20160926 161600 5.73 0.31 20160926 161600 5.84 0.32 20160926 161600 5.87 0.32 20160926 161600 5.93 0.33 20160926 161600 5.97 0.26 20160926 161600 5.99 0.33 20160926 161600 6.00 0.26 20160926 161600 6.01 0.25 20160926 161600 6.01 0.26 20160926 161600 6.02 0.26 20160926 161600 6.05 0.25 20160926 161600 6.13 0.35 20160926 161600 6.38 0.38 20160926 161600 6.66 0.41 20160926 161600 6.93 0.44 20160926 161600 7.16 0.46 20160926 161600 7.41 0.49 20160926 161600 7.65 0.51 20160926 162800 6.40 1.36 20160926 162800 6.44 1.36 20160926 162800 6.48 1.37 20160926 162800 6.52 1.37 20160926 162800 6.56 1.37 20160926 162800 6.60 1.37 20160926 162800 6.64 1.37 20160926 162800 6.68 1.37 20160926 162800 6.73 1.38 20160926 162800 6.77 1.38 20160926 162800 6.81 1.38 20160926 162800 6.86 1.39 20160926 162800 6.90 1.39 20160926 162800 6.94 1.39 20160926 162800 6.99 1.40 20160926 162800 7.03 1.40 20160926 162800 7.07 1.40 20160926 162800 7.10 1.41 20160926 162800 7.14 1.41 20160926 162800 7.17 1.41 20160926 162800 7.20 1.41 20160926 162800 7.24 1.42 20160926 162800 7.27 1.38 20160926 162800 7.27 1.39 20160926 162800 7.27 1.40 20160926 162800 7.27 1.42 20160926 162800 7.28 1.36 20160926 162800 7.28 1.37 20160926 162800 7.28 1.40 20160926 162800 7.28 1.41 20160926 162800 7.28 1.42 20160926 162800 7.29 1.42 20160926 162900 3.90 1.41 20160926 162900 3.90 1.42 20160926 162900 3.91 1.40 20160926 162900 3.91 1.42 20160926 162900 3.93 1.43 20160926 162900 3.96 1.43 20160926 162900 3.97 1.39 20160926 162900 3.99 1.44 20160926 162900 4.02 1.39 20160926 162900 4.02 1.44 20160926 162900 4.05 1.44 20160926 162900 4.07 1.39 20160926 162900 4.08 1.45 20160926 162900 4.11 1.45 20160926 162900 4.13 1.39 20160926 162900 4.18 1.38 20160926 162900 4.23 1.38 20160926 162900 4.28 1.38 20160926 162900 4.34 1.38 20160926 162900 4.39 1.38 20160926 162900 4.43 1.37 20160926 162900 4.48 1.37 20160926 162900 4.53 1.37 20160926 162900 4.58 1.37 20160926 162900 4.62 1.37 20160926 162900 4.67 1.37 20160926 162900 4.72 1.36 20160926 162900 4.76 1.36 20160926 162900 4.82 1.36 20160926 162900 4.87 1.36 20160926 162900 4.93 1.36 20160926 162900 4.98 1.36 20160926 162900 5.03 1.36 20160926 162900 5.09 1.35 20160926 162900 5.15 1.35 20160926 162900 5.20 1.35 20160926 162900 5.26 1.35 20160926 162900 5.31 1.35 20160926 162900 5.37 1.35 20160926 162900 5.42 1.35 20160926 162900 5.47 1.35 20160926 162900 5.53 1.35 20160926 162900 5.58 1.35 20160926 162900 5.62 1.35 20160926 162900 5.68 1.35 20160926 162900 5.73 1.35 20160926 162900 5.80 1.35 20160926 162900 5.85 1.35 20160926 162900 5.91 1.35 20160926 162900 5.97 1.35 20160926 162900 6.04 1.35 20160926 162900 6.09 1.36 20160926 162900 6.16 1.36 20160926 162900 6.22 1.36 20160926 162900 6.27 1.36 20160926 162900 6.31 1.36 20160926 162900 6.35 1.36 20160926 163000 4.14 1.46 20160926 163000 4.16 1.46 20160926 163000 4.19 1.47 20160926 163000 4.21 1.47 20160926 163000 4.24 1.48 20160926 163000 4.26 1.48 20160926 163000 4.29 1.49 20160926 163000 4.31 1.49 20160926 163000 4.35 1.50 20160926 163000 4.38 1.50 20160926 163000 4.42 1.50 20160926 163000 4.48 1.51 20160926 163000 4.53 1.51 20160926 163000 4.58 1.52 20160926 163000 4.64 1.52 20160926 163000 4.69 1.53 20160926 163000 4.74 1.53 20160926 163000 4.79 1.54 20160926 163000 4.83 1.54 20160926 163000 4.84 1.54 20160926 163000 4.85 1.55 20160926 163000 4.87 1.55 20160926 163000 4.88 1.55 20160926 163000 4.89 1.56 20160926 163000 4.90 1.56 20160926 163000 4.92 1.57 20160926 163000 4.93 1.57 20160926 163000 4.95 1.57 20160926 163000 4.99 1.58 20160926 163000 5.02 1.58 20160926 163000 5.05 1.58 20160926 163000 5.09 1.58 20160926 163000 5.12 1.59 20160926 163000 5.15 1.59 20160926 163000 5.19 1.59 20160926 163000 5.21 1.63 20160926 163000 5.22 1.60 20160926 163000 5.22 1.62 20160926 163000 5.22 1.63 20160926 163000 5.23 1.62 20160926 163000 5.24 1.60 20160926 163000 5.24 1.62 20160926 163000 5.25 1.60 20160926 163000 5.25 1.62 20160926 163000 5.26 1.60 20160926 163000 5.26 1.62 20160926 163000 5.27 1.60 20160926 163000 5.27 1.62 20160926 163000 5.28 1.60 20160926 163000 5.28 1.62 20160926 163000 5.29 1.61 20160926 163000 5.30 1.61 20160926 163000 5.31 1.61 20160926 163100 4.51 1.55 20160926 163100 4.52 1.55 20160926 163100 4.52 1.56 20160926 163100 4.52 1.57 20160926 163100 4.54 1.55 20160926 163100 4.56 1.55 20160926 163100 4.58 1.56 20160926 163100 4.59 1.56 20160926 163100 4.59 1.61 20160926 163100 4.60 1.60 20160926 163100 4.61 1.57 20160926 163100 4.61 1.60 20160926 163100 4.62 1.60 20160926 163100 4.63 1.57 20160926 163100 4.63 1.59 20160926 163100 4.63 1.61 20160926 163100 4.64 1.59 20160926 163100 4.65 1.58 20160926 163100 4.65 1.59 20160926 163100 4.65 1.62 20160926 163100 4.66 1.59 20160926 163100 4.67 1.58 20160926 163100 4.68 1.62 20160926 163100 4.71 1.62 20160926 163100 4.73 1.62 20160926 163100 4.75 1.62 20160926 163100 4.78 1.62 20160926 163100 4.80 1.62 20160926 163100 4.84 1.62 20160926 163100 4.87 1.62 20160926 163100 4.91 1.62 20160926 163100 4.95 1.62 20160926 163100 4.99 1.62 20160926 163100 5.02 1.62 20160926 163100 5.06 1.63 20160926 163100 5.10 1.63 20160926 163100 5.14 1.63 20160926 163100 5.15 1.63 20160926 163100 5.16 1.63 20160926 163100 5.17 1.63 20160926 163100 5.18 1.63 20160926 163100 5.19 1.63 20160926 163100 5.20 1.63 20160926 163200 3.49 1.49 20160926 163200 3.52 1.49 20160926 163200 3.56 1.50 20160926 163200 3.59 1.50 20160926 163200 3.63 1.50 20160926 163200 3.66 1.50 20160926 163200 3.71 1.50 20160926 163200 3.75 1.51 20160926 163200 3.77 1.51 20160926 163200 3.80 1.51 20160926 163200 3.82 1.51 20160926 163200 3.85 1.52 20160926 163200 3.89 1.52 20160926 163200 3.90 1.52 20160926 163200 3.93 1.52 20160926 163200 3.96 1.52 20160926 163200 3.98 1.53 20160926 163200 4.00 1.53 20160926 163200 4.01 1.53 20160926 163200 4.03 1.53 20160926 163200 4.05 1.53 20160926 163200 4.06 1.53 20160926 163200 4.07 1.54 20160926 163200 4.08 1.54 20160926 163200 4.10 1.54 20160926 163200 4.11 1.54 20160926 163200 4.12 1.54 20160926 163200 4.13 1.54 20160926 163200 4.14 1.54 20160926 163200 4.15 1.54 20160926 163200 4.16 1.55 20160926 163200 4.17 1.55 20160926 163200 4.18 1.55 20160926 163200 4.19 1.55 20160926 163200 4.21 1.55 20160926 163200 4.23 1.56 20160926 163200 4.24 1.56 20160926 163200 4.26 1.56 20160926 163200 4.28 1.56 20160926 163200 4.29 1.56 20160926 163200 4.31 1.57 20160926 163200 4.33 1.57 20160926 163200 4.34 1.57 20160926 163200 4.35 1.57 20160926 163200 4.36 1.57 20160926 163200 4.37 1.58 20160926 163200 4.38 1.58 20160926 163200 4.39 1.58 20160926 163200 4.40 1.58 20160926 163200 4.42 1.58 20160926 163200 4.43 1.59 20160926 163200 4.44 1.59 20160926 163200 4.45 1.59 20160926 163200 4.46 1.59 20160926 163200 4.47 1.59 20160926 163200 4.48 1.59 20160926 163200 4.49 1.60 20160926 163200 4.50 1.60 20160926 163200 4.51 1.60 20160926 163200 4.52 1.58 20160926 163200 4.52 1.59 20160926 163200 4.52 1.60 20160926 163300 2.84 1.42 20160926 163300 2.85 1.42 20160926 163300 2.85 1.43 20160926 163300 2.86 1.41 20160926 163300 2.86 1.42 20160926 163300 2.86 1.43 20160926 163300 2.87 1.41 20160926 163300 2.87 1.43 20160926 163300 2.87 1.44 20160926 163300 2.88 1.44 20160926 163300 2.89 1.41 20160926 163300 2.89 1.44 20160926 163300 2.90 1.44 20160926 163300 2.91 1.41 20160926 163300 2.92 1.41 20160926 163300 2.92 1.44 20160926 163300 2.93 1.41 20160926 163300 2.94 1.41 20160926 163300 2.94 1.44 20160926 163300 2.95 1.41 20160926 163300 2.96 1.41 20160926 163300 2.96 1.45 20160926 163300 2.97 1.41 20160926 163300 2.97 1.45 20160926 163300 2.98 1.41 20160926 163300 2.99 1.40 20160926 163300 2.99 1.41 20160926 163300 2.99 1.45 20160926 163300 3.00 1.40 20160926 163300 3.01 1.45 20160926 163300 3.03 1.45 20160926 163300 3.06 1.45 20160926 163300 3.09 1.46 20160926 163300 3.12 1.46 20160926 163300 3.14 1.46 20160926 163300 3.17 1.46 20160926 163300 3.20 1.46 20160926 163300 3.23 1.47 20160926 163300 3.26 1.47 20160926 163300 3.28 1.47 20160926 163300 3.30 1.47 20160926 163300 3.32 1.47 20160926 163300 3.33 1.48 20160926 163300 3.35 1.48 20160926 163300 3.37 1.48 20160926 163300 3.39 1.48 20160926 163300 3.41 1.48 20160926 163300 3.42 1.49 20160926 163300 3.45 1.49 20160926 163400 2.03 1.53 20160926 163400 2.06 1.53 20160926 163400 2.11 1.52 20160926 163400 2.14 1.52 20160926 163400 2.17 1.51 20160926 163400 2.20 1.51 20160926 163400 2.22 1.51 20160926 163400 2.26 1.50 20160926 163400 2.28 1.50 20160926 163400 2.31 1.50 20160926 163400 2.34 1.49 20160926 163400 2.37 1.49 20160926 163400 2.40 1.49 20160926 163400 2.42 1.48 20160926 163400 2.43 1.48 20160926 163400 2.44 1.48 20160926 163400 2.46 1.47 20160926 163400 2.47 1.47 20160926 163400 2.50 1.47 20160926 163400 2.52 1.47 20160926 163400 2.55 1.46 20160926 163400 2.59 1.46 20160926 163400 2.63 1.46 20160926 163400 2.68 1.46 20160926 163400 2.73 1.45 20160926 163400 2.77 1.45 20160926 163400 2.82 1.45 20160926 163400 2.87 1.45 20160926 163400 2.92 1.44 20160926 163400 2.94 1.44 20160926 163400 2.96 1.44 20160926 163400 2.98 1.44 20160926 163400 2.99 1.41 20160926 163400 2.99 1.44 20160926 163400 3.00 1.41 20160926 163400 3.00 1.44 20160926 163400 3.01 1.41 20160926 163400 3.01 1.42 20160926 163400 3.01 1.44 20160926 163400 3.02 1.42 20160926 163400 3.03 1.42 20160926 163400 3.03 1.43 20160926 163400 3.04 1.42 20160926 163400 3.05 1.43 20160926 163400 3.06 1.43 20160926 163500 0.69 1.63 20160926 163500 0.70 1.64 20160926 163500 0.72 1.62 20160926 163500 0.73 1.64 20160926 163500 0.75 1.62 20160926 163500 0.77 1.65 20160926 163500 0.84 1.65 20160926 163500 0.87 1.61 20160926 163500 0.91 1.66 20160926 163500 0.92 1.61 20160926 163500 0.96 1.60 20160926 163500 0.98 1.66 20160926 163500 1.00 1.60 20160926 163500 1.04 1.60 20160926 163500 1.07 1.67 20160926 163500 1.09 1.59 20160926 163500 1.13 1.59 20160926 163500 1.16 1.67 20160926 163500 1.17 1.59 20160926 163500 1.22 1.58 20160926 163500 1.26 1.68 20160926 163500 1.27 1.58 20160926 163500 1.32 1.58 20160926 163500 1.34 1.68 20160926 163500 1.39 1.57 20160926 163500 1.44 1.68 20160926 163500 1.46 1.57 20160926 163500 1.53 1.56 20160926 163500 1.55 1.69 20160926 163500 1.59 1.56 20160926 163500 1.66 1.69 20160926 163500 1.68 1.56 20160926 163500 1.75 1.55 20160926 163500 1.76 1.70 20160926 163500 1.84 1.55 20160926 163500 1.88 1.71 20160926 163500 1.89 1.55 20160926 163500 1.91 1.54 20160926 163500 1.94 1.54 20160926 163500 1.96 1.54 20160926 163500 1.99 1.53 20160926 163500 2.00 1.71 20160926 163500 2.10 1.72 20160926 163500 2.22 1.72 20160926 163500 2.34 1.73 20160926 163500 2.46 1.73 20160926 163500 2.56 1.74 20160926 163500 2.61 1.74 20160926 163500 2.65 1.75 20160926 163500 2.70 1.75 20160926 163500 2.74 1.76 20160926 163500 2.78 1.76 20160926 163500 2.83 1.77 20160926 163500 2.88 1.77 20160926 163500 2.92 1.78 20160926 163500 2.97 1.78 20160926 163500 3.04 1.79 20160926 163500 3.12 1.79 20160926 163500 3.18 1.80 20160926 163500 3.26 1.81 20160926 163500 3.34 1.81 20160926 163500 3.42 1.82 20160926 163600 3.49 1.82 20160926 163600 3.57 1.83 20160926 163600 3.63 1.83 20160926 163600 3.69 1.84 20160926 163600 3.74 1.85 20160926 163600 3.80 1.85 20160926 163600 3.86 1.86 20160926 163600 3.92 1.87 20160926 163600 3.98 1.87 20160926 163600 4.04 1.88 20160926 163600 4.11 1.88 20160926 163600 4.12 1.89 20160926 163600 4.13 1.90 20160926 163600 4.13 1.91 20160926 163600 4.14 1.91 20160926 163600 4.14 1.92 20160926 163600 4.15 1.93 20160926 163600 4.20 1.94 20160926 163600 4.25 1.95 20160926 163600 4.30 1.95 20160926 163600 4.35 1.96 20160926 163600 4.39 1.97 20160926 163600 4.45 1.98 20160926 163600 4.50 1.98 20160926 163600 4.54 1.99 20160926 163600 4.61 2.00 20160926 163600 4.68 2.00 20160926 163600 4.75 2.01 20160926 163600 4.82 2.01 20160926 163600 4.89 2.02 20160926 163600 4.97 2.03 20160926 163600 5.04 2.04 20160926 163600 5.12 2.04 20160926 163600 5.21 2.05 20160926 163600 5.24 2.06 20160926 163600 5.28 2.06 20160926 163600 5.30 2.07 20160926 163600 5.34 2.07 20160926 163600 5.37 2.08 20160926 163600 5.39 2.09 20160926 163600 5.42 2.09 20160926 163600 5.44 2.10 20160926 163600 5.48 2.10 20160926 163600 5.53 2.11 20160926 163600 5.58 2.12 20160926 163600 5.63 2.12 20160926 163600 5.69 2.13 20160926 163600 5.74 2.14 20160926 163600 5.79 2.14 20160926 163600 5.84 2.15 20160926 163600 5.89 2.16 20160926 163600 5.93 2.16 20160926 163600 5.98 2.17 20160926 163600 6.04 2.17 20160926 163600 6.09 2.18 20160926 163600 6.13 2.18 20160926 163600 6.18 2.19 20160926 163600 6.24 2.19 20160926 163600 6.30 2.20 20160926 163600 6.34 2.20 20160926 163700 6.40 2.21 20160926 163700 6.46 2.21 20160926 163700 6.52 2.22 20160926 163700 6.56 2.22 20160926 163700 6.62 2.23 20160926 163700 6.68 2.23 20160926 163700 6.74 2.24 20160926 163700 6.79 2.24 20160926 163700 6.84 2.25 20160926 163700 6.86 2.26 20160926 163700 6.89 2.26 20160926 163700 6.90 2.27 20160926 163700 6.92 2.27 20160926 163700 6.94 2.28 20160926 163700 6.96 2.28 20160926 163700 6.98 2.29 20160926 163700 7.01 2.29 20160926 163700 7.03 2.30 20160926 163700 7.07 2.31 20160926 163700 7.10 2.31 20160926 163700 7.14 2.32 20160926 163700 7.18 2.33 20160926 163700 7.22 2.33 20160926 163700 7.26 2.34 20160926 163700 7.30 2.35 20160926 163700 7.34 2.36 20160926 163700 7.40 2.37 20160926 163700 7.49 2.38 20160926 163700 7.59 2.39 20160926 163700 7.68 2.40 20160926 163700 7.76 2.41 20160926 163700 7.85 2.42 20160926 163700 7.94 2.43 20160926 163700 8.03 2.44 20160926 163700 8.11 2.45 20160926 163700 8.19 2.46 20160926 163700 8.26 2.47 20160926 163700 8.34 2.48 20160926 163700 8.40 2.49 20160926 163700 8.48 2.50 20160926 163700 8.56 2.52 20160926 163700 8.64 2.53 20160926 163700 8.71 2.54 20160926 163700 8.79 2.55 20160926 163700 8.89 2.56 20160926 163700 8.99 2.57 20160926 163700 9.07 2.57 20160926 163700 9.17 2.58 20160926 163700 9.27 2.59 20160926 163700 9.35 2.60 20160926 163700 9.44 2.61 20160926 163700 9.54 2.62 20160926 163700 9.61 2.62 20160926 163700 9.65 2.63 20160926 163700 9.70 2.63 20160926 163700 9.75 2.63 20160926 163700 9.80 2.64 20160926 163700 9.84 2.64 20160926 163700 9.88 2.64 20160926 163700 9.89 2.64 20160926 163700 9.92 2.64 20160926 163700 9.94 2.65 20160926 163700 9.97 2.65 20160926 163700 9.99 2.65 20160926 163800 8.13 2.38 20160926 163800 8.16 2.39 20160926 163800 8.18 2.39 20160926 163800 8.20 2.39 20160926 163800 8.23 2.39 20160926 163800 8.26 2.40 20160926 163800 8.28 2.40 20160926 163800 8.29 2.40 20160926 163800 8.30 2.41 20160926 163800 8.31 2.41 20160926 163800 8.32 2.41 20160926 163800 8.34 2.42 20160926 163800 8.35 2.42 20160926 163800 8.37 2.42 20160926 163800 8.38 2.42 20160926 163800 8.40 2.43 20160926 163800 8.43 2.43 20160926 163800 8.45 2.43 20160926 163800 8.47 2.44 20160926 163800 8.50 2.44 20160926 163800 8.53 2.45 20160926 163800 8.55 2.45 20160926 163800 8.58 2.45 20160926 163800 8.61 2.46 20160926 163800 8.64 2.46 20160926 163800 8.67 2.47 20160926 163800 8.71 2.47 20160926 163800 8.74 2.47 20160926 163800 8.78 2.48 20160926 163800 8.81 2.48 20160926 163800 8.84 2.49 20160926 163800 8.88 2.49 20160926 163800 8.91 2.50 20160926 163800 8.95 2.50 20160926 163800 9.00 2.51 20160926 163800 9.05 2.51 20160926 163800 9.09 2.52 20160926 163800 9.14 2.52 20160926 163800 9.19 2.53 20160926 163800 9.24 2.53 20160926 163800 9.29 2.54 20160926 163800 9.33 2.54 20160926 163800 9.34 2.55 20160926 163800 9.36 2.55 20160926 163800 9.37 2.56 20160926 163800 9.39 2.56 20160926 163800 9.41 2.57 20160926 163800 9.42 2.57 20160926 163800 9.43 2.58 20160926 163800 9.45 2.58 20160926 163800 9.46 2.58 20160926 163800 9.48 2.59 20160926 163800 9.50 2.59 20160926 163800 9.52 2.59 20160926 163800 9.54 2.60 20160926 163800 9.56 2.60 20160926 163800 9.57 2.60 20160926 163800 9.59 2.61 20160926 163800 9.62 2.61 20160926 163800 9.66 2.62 20160926 163800 9.70 2.62 20160926 163800 9.75 2.63 20160926 163800 9.79 2.63 20160926 163800 9.83 2.63 20160926 163900 7.32 2.31 20160926 163900 7.32 2.32 20160926 163900 7.33 2.31 20160926 163900 7.34 2.31 20160926 163900 7.35 2.31 20160926 163900 7.36 2.31 20160926 163900 7.37 2.31 20160926 163900 7.37 2.32 20160926 163900 7.38 2.31 20160926 163900 7.38 2.32 20160926 163900 7.39 2.30 20160926 163900 7.40 2.30 20160926 163900 7.41 2.30 20160926 163900 7.44 2.30 20160926 163900 7.47 2.30 20160926 163900 7.51 2.30 20160926 163900 7.54 2.30 20160926 163900 7.58 2.30 20160926 163900 7.61 2.30 20160926 163900 7.64 2.30 20160926 163900 7.67 2.31 20160926 163900 7.71 2.31 20160926 163900 7.74 2.31 20160926 163900 7.78 2.31 20160926 163900 7.82 2.31 20160926 163900 7.86 2.31 20160926 163900 7.90 2.32 20160926 163900 7.94 2.32 20160926 163900 7.98 2.32 20160926 163900 8.02 2.32 20160926 163900 8.04 2.33 20160926 163900 8.05 2.33 20160926 163900 8.06 2.33 20160926 163900 8.06 2.37 20160926 163900 8.07 2.33 20160926 163900 8.07 2.37 20160926 163900 8.08 2.34 20160926 163900 8.08 2.37 20160926 163900 8.08 2.38 20160926 163900 8.09 2.34 20160926 163900 8.09 2.36 20160926 163900 8.10 2.34 20160926 163900 8.10 2.36 20160926 163900 8.11 2.35 20160926 163900 8.11 2.38 20160926 164000 5.07 2.34 20160926 164000 5.11 2.34 20160926 164000 5.15 2.34 20160926 164000 5.19 2.33 20160926 164000 5.24 2.33 20160926 164000 5.28 2.33 20160926 164000 5.32 2.33 20160926 164000 5.37 2.32 20160926 164000 5.41 2.32 20160926 164000 5.46 2.32 20160926 164000 5.50 2.32 20160926 164000 5.55 2.31 20160926 164000 5.61 2.31 20160926 164000 5.65 2.31 20160926 164000 5.71 2.30 20160926 164000 5.77 2.30 20160926 164000 5.83 2.30 20160926 164000 5.88 2.30 20160926 164000 5.94 2.29 20160926 164000 6.00 2.29 20160926 164000 6.05 2.29 20160926 164000 6.09 2.29 20160926 164000 6.13 2.30 20160926 164000 6.17 2.30 20160926 164000 6.21 2.30 20160926 164000 6.25 2.31 20160926 164000 6.29 2.31 20160926 164000 6.33 2.31 20160926 164000 6.37 2.32 20160926 164000 6.40 2.32 20160926 164000 6.44 2.32 20160926 164000 6.47 2.32 20160926 164000 6.49 2.32 20160926 164000 6.53 2.32 20160926 164000 6.56 2.32 20160926 164000 6.59 2.32 20160926 164000 6.62 2.32 20160926 164000 6.65 2.32 20160926 164000 6.68 2.32 20160926 164000 6.71 2.32 20160926 164000 6.74 2.32 20160926 164000 6.77 2.32 20160926 164000 6.80 2.32 20160926 164000 6.83 2.32 20160926 164000 6.86 2.32 20160926 164000 6.89 2.32 20160926 164000 6.92 2.32 20160926 164000 6.94 2.32 20160926 164000 6.97 2.32 20160926 164000 6.99 2.32 20160926 164000 7.01 2.32 20160926 164000 7.04 2.33 20160926 164000 7.07 2.33 20160926 164000 7.10 2.33 20160926 164000 7.12 2.33 20160926 164000 7.15 2.33 20160926 164000 7.18 2.33 20160926 164000 7.21 2.33 20160926 164000 7.24 2.33 20160926 164000 7.27 2.33 20160926 164000 7.30 2.33 20160926 164000 7.33 2.32 20160926 164000 7.35 2.32 20160926 164000 7.38 2.32 20160926 164100 1.25 2.36 20160926 164100 1.26 2.35 20160926 164100 1.26 2.36 20160926 164100 1.28 2.35 20160926 164100 1.28 2.36 20160926 164100 1.31 2.35 20160926 164100 1.32 2.36 20160926 164100 1.35 2.35 20160926 164100 1.37 2.36 20160926 164100 1.41 2.35 20160926 164100 1.44 2.36 20160926 164100 1.47 2.35 20160926 164100 1.50 2.35 20160926 164100 1.55 2.36 20160926 164100 1.58 2.35 20160926 164100 1.63 2.36 20160926 164100 1.72 2.36 20160926 164100 1.80 2.36 20160926 164100 1.89 2.36 20160926 164100 1.99 2.36 20160926 164100 2.07 2.36 20160926 164100 2.17 2.36 20160926 164100 2.26 2.36 20160926 164100 2.35 2.35 20160926 164100 2.43 2.35 20160926 164100 2.53 2.35 20160926 164100 2.63 2.35 20160926 164100 2.73 2.35 20160926 164100 2.81 2.35 20160926 164100 2.91 2.35 20160926 164100 2.99 2.35 20160926 164100 3.06 2.35 20160926 164100 3.15 2.35 20160926 164100 3.23 2.35 20160926 164100 3.31 2.35 20160926 164100 3.39 2.35 20160926 164100 3.47 2.35 20160926 164100 3.55 2.35 20160926 164100 3.64 2.35 20160926 164100 3.71 2.35 20160926 164100 3.79 2.35 20160926 164100 3.88 2.35 20160926 164100 3.95 2.35 20160926 164100 4.03 2.35 20160926 164100 4.11 2.35 20160926 164100 4.20 2.35 20160926 164100 4.27 2.35 20160926 164100 4.34 2.35 20160926 164100 4.40 2.35 20160926 164100 4.47 2.35 20160926 164100 4.52 2.35 20160926 164100 4.58 2.35 20160926 164100 4.64 2.35 20160926 164100 4.69 2.35 20160926 164100 4.76 2.35 20160926 164100 4.82 2.35 20160926 164100 4.86 2.35 20160926 164100 4.89 2.35 20160926 164100 4.93 2.34 20160926 164100 4.96 2.34 20160926 164100 5.00 2.34 20160926 164100 5.04 2.34 20160926 164200 1.65 2.35 20160926 164200 1.72 2.35 20160926 164200 1.80 2.35 20160926 164200 1.89 2.35 20160926 164200 1.95 2.35 20160926 164200 2.03 2.35 20160926 164200 2.11 2.34 20160926 164200 2.19 2.34 20160926 164200 2.26 2.34 20160926 164200 2.33 2.34 20160926 164200 2.41 2.34 20160926 164200 2.47 2.34 20160926 164200 2.54 2.33 20160926 164200 2.61 2.33 20160926 164200 2.69 2.33 20160926 164200 2.74 2.33 20160926 164200 2.81 2.33 20160926 164200 2.89 2.33 20160926 164200 2.94 2.33 20160926 164200 3.01 2.33 20160926 164200 3.08 2.33 20160926 164200 3.15 2.33 20160926 164200 3.22 2.33 20160926 164200 3.31 2.33 20160926 164200 3.40 2.32 20160926 164200 3.50 2.32 20160926 164200 3.57 2.32 20160926 164200 3.66 2.32 20160926 164200 3.75 2.32 20160926 164200 3.83 2.32 20160926 164200 3.92 2.32 20160926 164200 4.04 2.32 20160926 164200 4.16 2.32 20160926 164200 4.28 2.32 20160926 164200 4.43 2.33 20160926 164200 4.58 2.33 20160926 164200 4.71 2.33 20160926 164200 4.87 2.33 20160926 164200 5.04 2.33 20160926 164200 5.21 2.33 20160926 164200 5.31 2.33 20160926 164200 5.45 2.34 20160926 164200 5.59 2.34 20160926 164200 5.73 2.35 20160926 164200 5.86 2.35 20160926 164200 6.02 2.36 20160926 164200 6.18 2.36 20160926 164200 6.32 2.37 20160926 164200 6.48 2.37 20160926 164200 6.60 2.38 20160926 164200 6.73 2.39 20160926 164200 6.85 2.40 20160926 164200 6.98 2.41 20160926 164200 7.12 2.42 20160926 164200 7.23 2.43 20160926 164200 7.37 2.44 20160926 164200 7.51 2.45 20160926 164200 7.60 2.46 20160926 164200 7.67 2.46 20160926 164200 7.76 2.47 20160926 164200 7.83 2.48 20160926 164200 7.90 2.49 20160926 164200 7.98 2.50 20160926 164200 8.06 2.51 20160926 164300 10.00 4.34 20160926 164300 10.02 4.40 20160926 164300 10.03 4.48 20160926 164300 10.04 4.54 20160926 164300 10.06 4.61 20160926 164300 10.08 4.68 20160926 164300 10.10 4.75 20160926 164300 10.12 4.81 20160926 164300 10.14 4.88 20160926 164300 10.18 4.95 20160926 164300 8.14 2.51 20160926 164300 8.21 2.52 20160926 164300 8.26 2.53 20160926 164300 8.31 2.54 20160926 164300 8.35 2.54 20160926 164300 8.40 2.55 20160926 164300 8.45 2.56 20160926 164300 8.50 2.57 20160926 164300 8.54 2.58 20160926 164300 8.59 2.58 20160926 164300 8.64 2.59 20160926 164300 8.70 2.60 20160926 164300 8.77 2.62 20160926 164300 8.84 2.63 20160926 164300 8.90 2.64 20160926 164300 8.96 2.65 20160926 164300 9.03 2.67 20160926 164300 9.10 2.68 20160926 164300 9.17 2.69 20160926 164300 9.22 2.71 20160926 164300 9.25 2.73 20160926 164300 9.28 2.75 20160926 164300 9.30 2.76 20160926 164300 9.33 2.78 20160926 164300 9.36 2.80 20160926 164300 9.39 2.82 20160926 164300 9.41 2.84 20160926 164300 9.42 3.10 20160926 164300 9.42 3.14 20160926 164300 9.42 3.17 20160926 164300 9.43 3.00 20160926 164300 9.43 3.03 20160926 164300 9.43 3.07 20160926 164300 9.44 2.86 20160926 164300 9.44 2.89 20160926 164300 9.44 2.92 20160926 164300 9.44 2.96 20160926 164300 9.44 3.23 20160926 164300 9.46 3.28 20160926 164300 9.48 3.34 20160926 164300 9.50 3.39 20160926 164300 9.52 3.45 20160926 164300 9.55 3.51 20160926 164300 9.57 3.56 20160926 164300 9.59 3.62 20160926 164300 9.62 3.68 20160926 164300 9.67 3.76 20160926 164300 9.70 3.82 20160926 164300 9.75 3.90 20160926 164300 9.79 3.98 20160926 164300 9.83 4.04 20160926 164300 9.88 4.12 20160926 164300 9.93 4.19 20160926 164300 9.97 4.27 20160926 164400 10.21 5.00 20160926 164400 10.25 5.06 20160926 164400 10.29 5.12 20160926 164400 10.35 5.18 20160926 164400 10.38 5.23 20160926 164400 10.43 5.29 20160926 164400 10.49 5.35 20160926 164400 10.53 5.40 20160926 164400 10.59 5.44 20160926 164400 10.65 5.48 20160926 164400 10.69 5.52 20160926 164400 10.75 5.56 20160926 164400 10.81 5.60 20160926 164400 10.88 5.64 20160926 164400 10.93 5.68 20160926 164400 10.99 5.72 20160926 164400 11.06 5.75 20160926 164400 11.10 5.78 20160926 164400 11.16 5.80 20160926 164400 11.22 5.83 20160926 164400 11.28 5.86 20160926 164400 11.33 5.88 20160926 164400 11.40 5.91 20160926 164400 11.46 5.94 20160926 164400 11.51 5.96 20160926 164400 11.58 5.98 20160926 164400 11.65 6.00 20160926 164400 11.73 6.02 20160926 164400 11.79 6.04 20160926 164400 11.87 6.06 20160926 164400 11.94 6.08 20160926 164400 12.01 6.09 20160926 164400 12.09 6.11 20160926 164400 12.17 6.13 20160926 164400 12.24 6.15 20160926 164400 12.30 6.16 20160926 164400 12.37 6.18 20160926 164400 12.44 6.20 20160926 164400 12.51 6.21 20160926 164400 12.58 6.23 20160926 164400 12.65 6.24 20160926 164400 12.73 6.26 20160926 164400 12.79 6.27 20160926 164400 12.87 6.29 20160926 164400 12.94 6.31 20160926 164400 13.00 6.33 20160926 164400 13.08 6.34 20160926 164400 13.15 6.36 20160926 164400 13.21 6.38 20160926 164400 13.29 6.39 20160926 164400 13.36 6.41 20160926 164400 13.43 6.43 20160926 164400 13.49 6.45 20160926 164400 13.56 6.47 20160926 164400 13.63 6.49 20160926 164400 13.69 6.50 20160926 164400 13.76 6.52 20160926 164400 13.83 6.54 20160926 164400 13.90 6.56 20160926 164400 13.95 6.58 20160926 164400 14.03 6.60 20160926 164400 14.09 6.62 20160926 164400 14.15 6.64 20160926 164500 14.21 6.66 20160926 164500 14.28 6.69 20160926 164500 14.34 6.70 20160926 164500 14.42 6.73 20160926 164500 14.49 6.75 20160926 164500 14.57 6.77 20160926 164500 14.61 6.79 20160926 164500 14.62 6.81 20160926 164500 14.64 6.83 20160926 164500 14.65 6.85 20160926 164500 14.67 6.87 20160926 164500 14.69 6.89 20160926 164500 14.71 6.91 20160926 164500 14.72 6.93 20160926 164500 14.74 6.95 20160926 164500 14.75 6.97 20160926 164500 14.76 6.98 20160926 164500 14.77 7.00 20160926 164500 14.78 7.01 20160926 164500 14.79 7.03 20160926 164500 14.80 7.05 20160926 164500 14.82 7.06 20160926 164500 14.82 7.16 20160926 164500 14.82 7.18 20160926 164500 14.83 7.08 20160926 164500 14.83 7.12 20160926 164500 14.83 7.13 20160926 164500 14.83 7.15 20160926 164500 14.83 7.16 20160926 164500 14.83 7.19 20160926 164500 14.84 7.09 20160926 164500 14.84 7.10 20160926 164500 14.85 7.19 20160926 164500 14.88 7.20 20160926 164500 14.91 7.21 20160926 164500 14.93 7.22 20160926 164500 14.95 7.22 20160926 164500 14.98 7.23 20160926 164500 15.00 7.24 20160926 164500 15.02 7.25 20160926 164500 15.05 7.25 20160926 164500 15.09 7.26 20160926 164500 15.12 7.26 20160926 164500 15.16 7.27 20160926 164500 15.20 7.27 20160926 164500 15.22 7.28 20160926 164500 15.26 7.28 20160926 164500 15.29 7.29 20160926 164500 15.33 7.29 20160926 164500 15.37 7.30 20160926 164500 15.41 7.30 20160926 164500 15.46 7.30 20160926 164500 15.50 7.31 20160926 164500 15.54 7.31 20160926 164500 15.59 7.32 20160926 164500 15.64 7.32 20160926 164500 15.68 7.32 20160926 164500 15.72 7.33 20160926 164500 15.77 7.33 20160926 164500 15.81 7.33 20160926 164500 15.85 7.34 20160926 164500 15.90 7.34 20160926 164500 15.94 7.34 20160926 164600 15.98 7.34 20160926 164600 16.02 7.35 20160926 164600 16.07 7.35 20160926 164600 16.12 7.35 20160926 164600 16.16 7.36 20160926 164600 16.22 7.36 20160926 164600 16.26 7.37 20160926 164600 16.31 7.37 20160926 164600 16.37 7.38 20160926 164600 16.41 7.38 20160926 164600 16.47 7.39 20160926 164600 16.53 7.40 20160926 164600 16.58 7.40 20160926 164600 16.61 7.41 20160926 164600 16.66 7.41 20160926 164600 16.71 7.42 20160926 164600 16.74 7.42 20160926 164600 16.79 7.43 20160926 164600 16.84 7.44 20160926 164600 16.89 7.44 20160926 164600 16.90 7.36 20160926 164600 16.90 7.37 20160926 164600 16.91 7.38 20160926 164600 16.91 7.39 20160926 164600 16.92 7.39 20160926 164600 16.94 7.40 20160926 164600 16.94 7.45 20160926 164600 16.95 7.41 20160926 164600 16.96 7.36 20160926 164600 16.96 7.45 20160926 164600 16.97 7.42 20160926 164600 16.97 7.44 20160926 164600 16.98 7.43 20160926 164600 16.98 7.44 20160926 164600 16.99 7.44 20160926 164600 17.00 7.44 20160926 164600 17.04 7.36 20160926 164600 17.11 7.36 20160926 164600 17.16 7.35 20160926 164600 17.24 7.35 20160926 164600 17.31 7.35 20160926 164600 17.38 7.34 20160926 164600 17.43 7.34 20160926 164600 17.50 7.34 20160926 164600 17.56 7.34 20160926 164600 17.61 7.33 20160926 164600 17.67 7.33 20160926 164600 17.74 7.33 20160926 164600 17.79 7.33 20160926 164600 17.85 7.33 20160926 164600 17.91 7.32 20160926 164600 17.96 7.32 20160926 164600 18.02 7.32 20160926 164600 18.06 7.31 20160926 164600 18.10 7.30 20160926 164600 18.14 7.29 20160926 164600 18.18 7.28 20160926 164600 18.23 7.28 20160926 164600 18.26 7.27 20160926 164700 17.70 6.90 20160926 164700 17.71 6.61 20160926 164700 17.71 6.89 20160926 164700 17.71 6.90 20160926 164700 17.72 6.62 20160926 164700 17.73 6.88 20160926 164700 17.73 6.90 20160926 164700 17.74 6.63 20160926 164700 17.75 6.64 20160926 164700 17.75 6.91 20160926 164700 17.76 6.88 20160926 164700 17.77 6.65 20160926 164700 17.78 6.87 20160926 164700 17.78 6.91 20160926 164700 17.79 6.67 20160926 164700 17.80 6.68 20160926 164700 17.80 6.86 20160926 164700 17.80 6.91 20160926 164700 17.81 6.68 20160926 164700 17.82 6.86 20160926 164700 17.82 6.92 20160926 164700 17.83 6.70 20160926 164700 17.85 6.71 20160926 164700 17.85 6.85 20160926 164700 17.85 6.93 20160926 164700 17.86 6.72 20160926 164700 17.86 6.74 20160926 164700 17.87 6.75 20160926 164700 17.87 6.76 20160926 164700 17.87 6.85 20160926 164700 17.88 6.78 20160926 164700 17.88 6.93 20160926 164700 17.89 6.80 20160926 164700 17.89 6.81 20160926 164700 17.89 6.82 20160926 164700 17.89 6.84 20160926 164700 17.92 6.94 20160926 164700 17.98 6.95 20160926 164700 18.04 6.97 20160926 164700 18.09 6.98 20160926 164700 18.15 6.99 20160926 164700 18.21 7.00 20160926 164700 18.26 7.02 20160926 164700 18.30 7.26 20160926 164700 18.32 7.03 20160926 164700 18.35 7.25 20160926 164700 18.36 7.24 20160926 164700 18.37 7.23 20160926 164700 18.39 7.05 20160926 164700 18.39 7.22 20160926 164700 18.40 7.06 20160926 164700 18.40 7.19 20160926 164700 18.40 7.20 20160926 164700 18.41 7.07 20160926 164700 18.41 7.08 20160926 164700 18.41 7.09 20160926 164700 18.41 7.18 20160926 164700 18.42 7.10 20160926 164700 18.42 7.11 20160926 164700 18.42 7.16 20160926 164700 18.43 7.12 20160926 164700 18.43 7.13 20160926 164700 18.43 7.15 20160926 164700 18.44 7.14 20160926 164800 16.58 6.23 20160926 164800 16.58 6.24 20160926 164800 16.60 6.23 20160926 164800 16.61 6.25 20160926 164800 16.63 6.24 20160926 164800 16.63 6.27 20160926 164800 16.66 6.24 20160926 164800 16.68 6.24 20160926 164800 16.71 6.24 20160926 164800 16.74 6.24 20160926 164800 16.76 6.24 20160926 164800 16.79 6.24 20160926 164800 16.83 6.25 20160926 164800 16.88 6.25 20160926 164800 16.94 6.26 20160926 164800 16.99 6.26 20160926 164800 17.05 6.27 20160926 164800 17.09 6.29 20160926 164800 17.10 6.27 20160926 164800 17.11 6.30 20160926 164800 17.12 6.30 20160926 164800 17.14 6.30 20160926 164800 17.16 6.28 20160926 164800 17.16 6.30 20160926 164800 17.16 6.31 20160926 164800 17.18 6.30 20160926 164800 17.19 6.33 20160926 164800 17.21 6.30 20160926 164800 17.22 6.29 20160926 164800 17.22 6.34 20160926 164800 17.23 6.30 20160926 164800 17.25 6.30 20160926 164800 17.26 6.35 20160926 164800 17.27 6.30 20160926 164800 17.28 6.30 20160926 164800 17.29 6.36 20160926 164800 17.32 6.37 20160926 164800 17.35 6.38 20160926 164800 17.39 6.39 20160926 164800 17.42 6.40 20160926 164800 17.45 6.40 20160926 164800 17.49 6.41 20160926 164800 17.52 6.42 20160926 164800 17.56 6.43 20160926 164800 17.60 6.44 20160926 164800 17.63 6.45 20160926 164800 17.67 6.45 20160926 164800 17.70 6.46 20160926 164800 17.70 6.47 20160926 164800 17.70 6.48 20160926 164800 17.70 6.49 20160926 164800 17.70 6.50 20160926 164800 17.71 6.52 20160926 164800 17.71 6.53 20160926 164800 17.71 6.54 20160926 164800 17.71 6.55 20160926 164800 17.71 6.57 20160926 164800 17.71 6.58 20160926 164800 17.71 6.59 20160926 164800 17.71 6.61 20160926 164900 16.66 6.28 20160926 164900 16.69 6.30 20160926 164900 16.71 6.31 20160926 164900 16.74 6.32 20160926 164900 16.76 6.33 20160926 164900 16.78 6.34 20160926 164900 16.82 6.37 20160926 164900 16.87 6.39 20160926 164900 16.91 6.41 20160926 164900 16.95 6.44 20160926 164900 17.00 6.46 20160926 164900 17.04 6.48 20160926 164900 17.08 6.51 20160926 164900 17.13 6.53 20160926 164900 17.17 6.55 20160926 164900 17.22 6.57 20160926 164900 17.26 6.59 20160926 164900 17.31 6.61 20160926 164900 17.35 6.63 20160926 164900 17.40 6.65 20160926 164900 17.45 6.68 20160926 164900 17.49 6.69 20160926 164900 17.54 6.72 20160926 164900 17.59 6.74 20160926 164900 17.66 6.77 20160926 164900 17.72 6.79 20160926 164900 17.80 6.82 20160926 164900 17.86 6.85 20160926 164900 17.93 6.87 20160926 164900 18.00 6.90 20160926 164900 18.06 6.93 20160926 164900 18.14 6.96 20160926 164900 18.20 6.99 20160926 164900 18.25 7.02 20160926 164900 18.31 7.05 20160926 164900 18.37 7.08 20160926 164900 18.42 7.11 20160926 164900 18.48 7.14 20160926 164900 18.55 7.17 20160926 164900 18.61 7.21 20160926 164900 18.63 7.52 20160926 164900 18.64 7.51 20160926 164900 18.64 7.53 20160926 164900 18.65 7.54 20160926 164900 18.66 7.50 20160926 164900 18.67 7.23 20160926 164900 18.67 7.49 20160926 164900 18.69 7.48 20160926 164900 18.70 7.26 20160926 164900 18.71 7.28 20160926 164900 18.71 7.30 20160926 164900 18.71 7.47 20160926 164900 18.72 7.32 20160926 164900 18.73 7.34 20160926 164900 18.73 7.46 20160926 164900 18.74 7.36 20160926 164900 18.75 7.38 20160926 164900 18.75 7.45 20160926 164900 18.76 7.44 20160926 164900 18.77 7.41 20160926 164900 18.78 7.43 20160926 165000 16.48 6.20 20160926 165000 16.56 6.25 20160926 165000 16.64 6.30 20160926 165000 16.70 6.34 20160926 165000 16.76 6.38 20160926 165000 16.85 6.43 20160926 165000 16.92 6.47 20160926 165000 17.01 6.52 20160926 165000 17.05 6.56 20160926 165000 17.08 6.60 20160926 165000 17.12 6.64 20160926 165000 17.16 6.68 20160926 165000 17.19 6.71 20160926 165000 17.23 6.75 20160926 165000 17.27 6.79 20160926 165000 17.30 6.83 20160926 165000 17.35 6.87 20160926 165000 17.39 6.90 20160926 165000 17.42 6.92 20160926 165000 17.46 6.95 20160926 165000 17.50 6.98 20160926 165000 17.53 7.01 20160926 165000 17.57 7.04 20160926 165000 17.62 7.07 20160926 165000 17.65 7.10 20160926 165000 17.70 7.12 20160926 165000 17.74 7.15 20160926 165000 17.77 7.17 20160926 165000 17.82 7.19 20160926 165000 17.86 7.21 20160926 165000 17.89 7.23 20160926 165000 17.94 7.25 20160926 165000 17.98 7.28 20160926 165000 18.02 7.29 20160926 165000 18.07 7.32 20160926 165000 18.13 7.34 20160926 165000 18.18 7.35 20160926 165000 18.24 7.37 20160926 165000 18.30 7.39 20160926 165000 18.35 7.41 20160926 165000 18.41 7.43 20160926 165000 18.48 7.45 20160926 165000 18.54 7.47 20160926 165000 18.57 7.48 20160926 165000 18.58 7.49 20160926 165000 18.60 7.50 20160926 165000 18.61 7.51 20160926 165000 18.63 7.52 20160926 165000 18.65 7.53 20160926 165000 18.66 7.54 20160926 165000 18.67 7.55 20160926 165000 18.68 7.55 20160926 165000 18.68 7.56 20160926 165000 18.70 7.56 20160926 170700 10.72 5.22 20160926 170700 10.83 5.24 20160926 170700 10.94 5.25 20160926 170700 11.03 5.26 20160926 170700 11.14 5.28 20160926 170700 11.25 5.30 20160926 170700 11.34 5.31 20160926 170700 11.45 5.32 20160926 170700 11.55 5.34 20160926 170700 11.66 5.35 20160926 170700 11.77 5.37 20160926 170700 11.86 5.39 20160926 170700 11.97 5.40 20160926 170700 12.07 5.42 20160926 170700 12.15 5.43 20160926 170700 12.26 5.44 20160926 170700 12.36 5.46 20160926 170700 12.45 5.47 20160926 170700 12.56 5.49 20160926 170700 12.66 5.50 20160926 170700 12.75 5.52 20160926 170700 12.85 5.53 20160926 170700 12.94 5.54 20160926 170700 13.02 5.55 20160926 170700 13.11 5.57 20160926 170700 13.19 5.58 20160926 170700 13.28 5.59 20160926 170700 13.37 5.61 20160926 170700 13.45 5.62 20160926 170700 13.54 5.63 20160926 170700 13.64 5.64 20160926 170700 13.72 5.65 20160926 170700 13.82 5.67 20160926 170700 13.92 5.68 20160926 170700 14.01 5.68 20160926 170700 14.11 5.70 20160926 170700 14.21 5.71 20160926 170700 14.30 5.72 20160926 170700 14.40 5.73 20160926 170700 14.49 5.74 20160926 170700 14.58 5.75 20160926 170700 14.67 5.75 20160926 170700 14.75 5.76 20160926 170700 14.85 5.77 20160926 170700 14.95 5.78 20160926 170700 15.03 5.79 20160926 170700 15.13 5.79 20160926 170700 15.23 5.80 20160926 170700 15.33 5.81 20160926 170700 15.45 5.81 20160926 170700 15.57 5.82 20160926 170700 15.67 5.82 20160926 170700 15.79 5.83 20160926 170700 15.91 5.84 20160926 170800 10.01 5.12 20160926 170800 10.10 5.13 20160926 170800 10.21 5.14 20160926 170800 10.32 5.16 20160926 170800 10.41 5.17 20160926 170800 10.51 5.19 20160926 170800 10.62 5.20 20160926 170800 2.84 4.62 20160926 170800 2.84 4.64 20160926 170800 2.89 4.61 20160926 170800 2.89 4.64 20160926 170800 2.97 4.61 20160926 170800 3.01 4.65 20160926 170800 3.11 4.60 20160926 170800 3.17 4.66 20160926 170800 3.24 4.59 20160926 170800 3.34 4.67 20160926 170800 3.37 4.58 20160926 170800 3.54 4.57 20160926 170800 3.58 4.68 20160926 170800 3.73 4.56 20160926 170800 3.75 4.69 20160926 170800 3.90 4.55 20160926 170800 3.96 4.70 20160926 170800 4.11 4.54 20160926 170800 4.17 4.72 20160926 170800 4.32 4.53 20160926 170800 4.37 4.73 20160926 170800 4.51 4.52 20160926 170800 4.61 4.74 20160926 170800 4.75 4.51 20160926 170800 4.86 4.75 20160926 170800 5.01 4.50 20160926 170800 5.07 4.76 20160926 170800 5.22 4.49 20160926 170800 5.33 4.77 20160926 170800 5.47 4.48 20160926 170800 5.60 4.78 20160926 170800 5.72 4.46 20160926 170800 5.81 4.79 20160926 170800 6.06 4.80 20160926 170800 6.31 4.81 20160926 170800 6.52 4.83 20160926 170800 6.77 4.84 20160926 170800 7.03 4.85 20160926 170800 7.24 4.86 20160926 170800 7.50 4.87 20160926 170800 7.74 4.89 20160926 170800 7.89 4.90 20160926 170800 8.06 4.91 20160926 170800 8.24 4.93 20160926 170800 8.39 4.94 20160926 170800 8.56 4.95 20160926 170800 8.74 4.97 20160926 170800 8.89 4.98 20160926 170800 9.06 5.00 20160926 170800 9.20 5.01 20160926 170800 9.30 5.02 20160926 170800 9.41 5.04 20160926 170800 9.49 5.05 20160926 170800 9.60 5.06 20160926 170800 9.70 5.08 20160926 170800 9.79 5.09 20160926 170800 9.90 5.10 20160926 170900 10.07 4.37 20160926 170900 10.17 4.38 20160926 170900 10.24 4.38 20160926 170900 10.33 4.39 20160926 170900 10.42 4.39 20160926 170900 10.49 4.40 20160926 170900 10.57 4.40 20160926 170900 10.58 4.43 20160926 170900 10.61 4.46 20160926 170900 10.67 4.49 20160926 170900 10.68 4.67 20160926 170900 10.74 4.52 20160926 170900 10.80 4.54 20160926 170900 10.89 4.57 20160926 170900 10.98 4.60 20160926 170900 11.08 4.63 20160926 170900 11.32 5.29 20160926 170900 1.32 4.99 20160926 170900 13.30 5.37 20160926 170900 13.53 5.45 20160926 170900 13.72 5.51 20160926 170900 13.99 5.59 20160926 170900 14.28 5.66 20160926 170900 14.54 5.73 20160926 170900 14.87 5.81 20160926 170900 15.23 5.89 20160926 170900 15.54 5.95 20160926 170900 15.79 6.01 20160926 170900 15.88 6.03 20160926 170900 15.96 6.05 20160926 170900 16.05 6.07 20160926 170900 16.15 6.09 20160926 170900 16.21 6.19 20160926 170900 16.22 6.11 20160926 170900 16.26 6.19 20160926 170900 16.31 6.13 20160926 170900 16.31 6.19 20160926 170900 16.37 6.18 20160926 170900 16.40 6.15 20160926 170900 16.42 6.18 20160926 170900 16.47 6.18 20160926 170900 16.48 6.17 20160926 170900 2.55 4.91 20160926 170900 3.28 5.06 20160926 170900 5.34 4.82 20160926 170900 5.95 4.45 20160926 170900 6.09 5.14 20160926 170900 6.20 4.44 20160926 170900 6.46 4.43 20160926 170900 6.67 4.42 20160926 170900 7.00 4.41 20160926 170900 7.36 4.40 20160926 170900 7.66 4.40 20160926 170900 7.75 4.75 20160926 170900 8.03 4.39 20160926 170900 8.39 4.38 20160926 170900 8.70 4.38 20160926 170900 8.95 5.23 20160926 170900 9.07 4.37 20160926 170900 9.44 4.36 20160926 170900 9.74 4.36 20160926 170900 9.89 4.36 20160926 170900 9.97 4.36 20160926 171000 15.60 6.00 20160926 171000 15.61 5.99 20160926 171000 15.61 6.00 20160926 171000 15.62 5.99 20160926 171000 15.63 5.99 20160926 171000 15.64 6.00 20160926 171000 15.65 6.00 20160926 171000 15.66 6.00 20160926 171000 15.67 6.01 20160926 171000 15.68 6.01 20160926 171000 15.70 6.01 20160926 171000 15.71 6.02 20160926 171000 15.72 6.02 20160926 171000 15.74 6.02 20160926 171000 15.78 6.03 20160926 171000 15.80 6.04 20160926 171000 15.83 6.04 20160926 171000 15.86 6.05 20160926 171000 15.88 6.05 20160926 171000 15.91 6.06 20160926 171000 15.93 6.07 20160926 171000 15.97 6.07 20160926 171000 16.03 6.09 20160926 171000 16.03 6.20 20160926 171000 16.05 6.20 20160926 171000 16.08 6.20 20160926 171000 16.08 6.21 20160926 171000 16.09 6.10 20160926 171000 16.10 6.22 20160926 171000 16.14 6.11 20160926 171000 16.14 6.19 20160926 171000 16.14 6.22 20160926 171000 16.17 6.23 20160926 171000 16.19 6.23 20160926 171000 16.20 6.12 20160926 171000 16.23 6.24 20160926 171000 16.26 6.13 20160926 171000 16.26 6.24 20160926 171000 16.29 6.25 20160926 171000 16.31 6.14 20160926 171000 16.32 6.24 20160926 171000 16.35 6.24 20160926 171000 16.37 6.16 20160926 171000 16.37 6.24 20160926 171000 16.40 6.24 20160926 171000 16.43 6.23 20160926 171000 16.44 6.17 20160926 171000 16.45 6.23 20160926 171000 16.46 6.18 20160926 171000 16.46 6.19 20160926 171000 16.47 6.19 20160926 171000 16.47 6.23 20160926 171000 16.48 6.20 20160926 171000 16.49 6.20 20160926 171000 16.49 6.21 20160926 171000 16.50 6.22 20160926 171000 16.50 6.23 20160926 171000 16.52 6.22 20160926 171100 15.59 6.00 20160926 171100 15.60 6.01 20160926 171100 15.60 6.02 20160926 171100 15.61 6.02 20160926 171100 15.61 6.03 20160926 171100 15.62 6.04 20160926 171100 15.65 6.04 20160926 171100 15.69 6.05 20160926 171100 15.72 6.05 20160926 171100 15.74 6.05 20160926 171100 15.77 6.06 20160926 171100 15.80 6.06 20160926 171100 15.81 6.07 20160926 171100 15.84 6.07 20160926 171100 15.87 6.07 20160926 171100 15.88 6.07 20160926 171100 15.90 6.08 20160926 171100 15.91 6.08 20160926 171100 15.92 6.08 20160926 171100 15.94 6.08 20160926 171100 15.95 6.08 20160926 171100 15.98 6.08 20160926 171100 15.99 6.08 20160926 171100 16.01 6.08 20160926 171100 16.02 6.08 20160926 171100 16.04 6.08 20160926 171100 16.07 6.08 20160926 171100 16.08 6.07 20160926 171100 16.12 6.07 20160926 171100 16.15 6.07 20160926 171100 16.17 6.07 20160926 171100 16.20 6.07 20160926 171100 16.21 6.07 20160926 171100 16.22 6.06 20160926 171100 16.24 6.06 20160926 171100 16.26 6.05 20160926 171100 16.26 6.06 20160926 171100 16.28 6.05 20160926 171100 16.29 6.05 20160926 171100 16.30 6.04 20160926 171100 16.35 6.04 20160926 171100 16.38 6.03 20160926 171100 16.40 6.03 20160926 171100 16.43 6.02 20160926 171100 16.46 6.02 20160926 171100 16.49 6.01 20160926 171100 16.53 6.01 20160926 171100 16.57 5.95 20160926 171100 16.57 6.01 20160926 171100 16.58 5.95 20160926 171100 16.58 5.96 20160926 171100 16.58 5.98 20160926 171100 16.58 5.99 20160926 171100 16.59 5.97 20160926 171100 16.59 5.99 20160926 171100 16.59 6.00 20160926 171100 16.60 5.94 20160926 171100 16.64 5.94 20160926 171200 16.66 5.94 20160926 171200 16.69 5.93 20160926 171200 16.73 5.93 20160926 171200 16.77 5.93 20160926 171200 16.82 5.93 20160926 171200 16.86 5.93 20160926 171200 16.90 5.92 20160926 171200 16.92 5.92 20160926 171200 16.94 5.91 20160926 171200 16.98 5.91 20160926 171200 16.99 5.90 20160926 171200 17.02 5.90 20160926 171200 17.04 5.89 20160926 171200 17.06 5.89 20160926 171200 17.08 5.88 20160926 171200 17.10 5.25 20160926 171200 17.12 5.88 20160926 171200 17.15 5.87 20160926 171200 17.16 5.28 20160926 171200 17.17 5.86 20160926 171200 17.20 5.85 20160926 171200 17.23 5.30 20160926 171200 17.23 5.85 20160926 171200 17.27 5.84 20160926 171200 17.28 5.32 20160926 171200 17.30 5.83 20160926 171200 17.33 5.34 20160926 171200 17.34 5.82 20160926 171200 17.36 5.82 20160926 171200 17.38 5.37 20160926 171200 17.40 5.81 20160926 171200 17.42 5.80 20160926 171200 17.43 5.38 20160926 171200 17.43 5.79 20160926 171200 17.44 5.78 20160926 171200 17.46 5.77 20160926 171200 17.47 5.77 20160926 171200 17.48 5.41 20160926 171200 17.49 5.76 20160926 171200 17.51 5.75 20160926 171200 17.52 5.74 20160926 171200 17.53 5.43 20160926 171200 17.54 5.73 20160926 171200 17.55 5.72 20160926 171200 17.57 5.45 20160926 171200 17.57 5.71 20160926 171200 17.58 5.70 20160926 171200 17.59 5.69 20160926 171200 17.60 5.68 20160926 171200 17.62 5.47 20160926 171200 17.62 5.67 20160926 171200 17.63 5.66 20160926 171200 17.64 5.62 20160926 171200 17.64 5.64 20160926 171200 17.65 5.57 20160926 171200 17.65 5.59 20160926 171200 17.65 5.60 20160926 171200 17.65 5.63 20160926 171200 17.66 5.55 20160926 171200 17.67 5.54 20160926 171200 17.68 5.49 20160926 171200 17.68 5.52 20160926 171200 17.70 5.51 20160926 171300 16.16 4.71 20160926 171300 16.18 4.37 20160926 171300 16.18 4.38 20160926 171300 16.19 4.34 20160926 171300 16.19 4.35 20160926 171300 16.19 4.36 20160926 171300 16.19 4.70 20160926 171300 16.19 4.72 20160926 171300 16.20 4.39 20160926 171300 16.21 4.74 20160926 171300 16.23 4.75 20160926 171300 16.24 4.41 20160926 171300 16.24 4.69 20160926 171300 16.25 4.76 20160926 171300 16.27 4.42 20160926 171300 16.27 4.78 20160926 171300 16.29 4.68 20160926 171300 16.29 4.79 20160926 171300 16.31 4.44 20160926 171300 16.32 4.81 20160926 171300 16.33 4.67 20160926 171300 16.34 4.45 20160926 171300 16.34 4.82 20160926 171300 16.36 4.83 20160926 171300 16.38 4.46 20160926 171300 16.40 4.66 20160926 171300 16.40 4.85 20160926 171300 16.42 4.48 20160926 171300 16.43 4.87 20160926 171300 16.45 4.49 20160926 171300 16.45 4.66 20160926 171300 16.46 4.89 20160926 171300 16.49 4.65 20160926 171300 16.49 4.90 20160926 171300 16.50 4.51 20160926 171300 16.50 4.52 20160926 171300 16.51 4.53 20160926 171300 16.52 4.55 20160926 171300 16.52 4.92 20160926 171300 16.53 4.56 20160926 171300 16.54 4.64 20160926 171300 16.55 4.58 20160926 171300 16.55 4.59 20160926 171300 16.56 4.94 20160926 171300 16.57 4.61 20160926 171300 16.58 4.95 20160926 171300 16.59 4.62 20160926 171300 16.60 4.63 20160926 171300 16.62 4.97 20160926 171300 16.64 4.99 20160926 171300 16.65 5.00 20160926 171300 16.65 5.02 20160926 171300 16.66 5.04 20160926 171300 16.67 5.05 20160926 171300 16.69 5.07 20160926 171300 16.69 5.09 20160926 171300 16.70 5.10 20160926 171300 16.71 5.12 20160926 171300 16.78 5.14 20160926 171300 16.84 5.16 20160926 171300 16.90 5.19 20160926 171300 16.97 5.21 20160926 171300 17.03 5.24 20160926 171400 15.15 3.72 20160926 171400 15.27 3.75 20160926 171400 15.37 3.77 20160926 171400 15.49 3.80 20160926 171400 15.61 3.83 20160926 171400 15.72 3.85 20160926 171400 15.79 4.10 20160926 171400 15.80 4.10 20160926 171400 15.82 4.10 20160926 171400 15.84 3.87 20160926 171400 15.84 4.11 20160926 171400 15.85 4.09 20160926 171400 15.85 4.11 20160926 171400 15.86 4.11 20160926 171400 15.87 4.11 20160926 171400 15.89 4.12 20160926 171400 15.90 4.12 20160926 171400 15.91 4.09 20160926 171400 15.92 4.13 20160926 171400 15.94 3.90 20160926 171400 15.94 4.13 20160926 171400 15.96 4.14 20160926 171400 15.97 4.09 20160926 171400 15.98 3.92 20160926 171400 15.98 4.14 20160926 171400 16.00 4.15 20160926 171400 16.02 4.09 20160926 171400 16.03 3.94 20160926 171400 16.03 4.15 20160926 171400 16.05 4.16 20160926 171400 16.06 4.17 20160926 171400 16.07 3.96 20160926 171400 16.08 4.09 20160926 171400 16.08 4.18 20160926 171400 16.09 4.19 20160926 171400 16.10 4.20 20160926 171400 16.11 3.98 20160926 171400 16.11 4.21 20160926 171400 16.13 4.22 20160926 171400 16.14 4.23 20160926 171400 16.15 4.09 20160926 171400 16.15 4.23 20160926 171400 16.16 4.01 20160926 171400 16.16 4.24 20160926 171400 16.16 4.25 20160926 171400 16.16 4.26 20160926 171400 16.16 4.27 20160926 171400 16.17 4.27 20160926 171400 16.17 4.28 20160926 171400 16.17 4.29 20160926 171400 16.18 4.30 20160926 171400 16.19 4.31 20160926 171400 16.19 4.32 20160926 171400 16.19 4.33 20160926 171400 16.20 4.03 20160926 171400 16.20 4.08 20160926 171400 16.25 4.05 20160926 171400 16.27 4.08 20160926 171400 16.28 4.07 20160926 171500 13.02 2.54 20160926 171500 13.16 2.56 20160926 171500 13.27 2.59 20160926 171500 13.36 2.61 20160926 171500 13.48 2.64 20160926 171500 13.58 2.67 20160926 171500 13.69 2.69 20160926 171500 13.79 2.72 20160926 171500 13.90 2.75 20160926 171500 14.00 2.77 20160926 171500 14.09 2.80 20160926 171500 14.18 2.83 20160926 171500 14.27 2.86 20160926 171500 14.36 2.88 20160926 171500 14.44 2.91 20160926 171500 14.53 2.94 20160926 171500 14.64 2.97 20160926 171500 14.71 3.00 20160926 171500 14.80 3.02 20160926 171500 14.84 3.05 20160926 171500 14.84 3.63 20160926 171500 14.84 3.64 20160926 171500 14.85 3.64 20160926 171500 14.86 3.64 20160926 171500 14.87 3.07 20160926 171500 14.87 3.63 20160926 171500 14.87 3.65 20160926 171500 14.88 3.66 20160926 171500 14.89 3.66 20160926 171500 14.90 3.10 20160926 171500 14.90 3.67 20160926 171500 14.94 3.13 20160926 171500 14.97 3.15 20160926 171500 14.97 3.64 20160926 171500 15.00 3.17 20160926 171500 15.02 3.69 20160926 171500 15.04 3.20 20160926 171500 15.07 3.22 20160926 171500 15.08 3.64 20160926 171500 15.11 3.24 20160926 171500 15.14 3.27 20160926 171500 15.18 3.29 20160926 171500 15.19 3.64 20160926 171500 15.21 3.31 20160926 171500 15.25 3.33 20160926 171500 15.29 3.36 20160926 171500 15.31 3.65 20160926 171500 15.32 3.37 20160926 171500 15.35 3.39 20160926 171500 15.39 3.42 20160926 171500 15.40 3.65 20160926 171500 15.43 3.44 20160926 171500 15.47 3.46 20160926 171500 15.51 3.65 20160926 171500 15.52 3.50 20160926 171500 15.56 3.52 20160926 171500 15.60 3.55 20160926 171500 15.63 3.66 20160926 171500 15.64 3.57 20160926 171500 15.69 3.60 20160926 171500 15.72 3.66 20160926 171500 15.73 3.63 20160926 171500 15.78 3.65 20160926 171600 10.07 2.00 20160926 171600 10.15 2.01 20160926 171600 10.22 2.03 20160926 171600 10.29 2.05 20160926 171600 10.35 2.06 20160926 171600 10.41 2.08 20160926 171600 10.49 2.10 20160926 171600 10.54 2.12 20160926 171600 10.61 2.13 20160926 171600 10.69 2.15 20160926 171600 10.75 2.17 20160926 171600 10.86 2.19 20160926 171600 10.99 2.21 20160926 171600 11.11 2.23 20160926 171600 11.20 2.25 20160926 171600 11.33 2.27 20160926 171600 11.45 2.29 20160926 171600 11.54 2.30 20160926 171600 11.66 2.32 20160926 171600 11.81 2.35 20160926 171600 11.94 2.37 20160926 171600 12.10 2.39 20160926 171600 12.27 2.42 20160926 171600 12.44 2.45 20160926 171600 12.57 2.47 20160926 171600 12.74 2.49 20160926 171600 12.90 2.52 20160926 171600 7.22 1.84 20160926 171600 7.28 1.84 20160926 171600 7.35 1.84 20160926 171600 7.42 1.83 20160926 171600 7.46 1.83 20160926 171600 7.51 1.83 20160926 171600 7.56 1.84 20160926 171600 7.61 1.84 20160926 171600 7.66 1.84 20160926 171600 7.72 1.84 20160926 171600 7.77 1.84 20160926 171600 7.83 1.84 20160926 171600 7.89 1.84 20160926 171600 7.96 1.84 20160926 171600 8.03 1.84 20160926 171600 8.11 1.84 20160926 171600 8.19 1.84 20160926 171600 8.26 1.84 20160926 171600 8.34 1.84 20160926 171600 8.42 1.85 20160926 171600 8.50 1.85 20160926 171600 8.58 1.85 20160926 171600 8.68 1.86 20160926 171600 8.79 1.86 20160926 171600 8.88 1.87 20160926 171600 8.99 1.88 20160926 171600 9.09 1.88 20160926 171600 9.18 1.89 20160926 171600 9.29 1.89 20160926 171600 9.39 1.90 20160926 171600 9.48 1.91 20160926 171600 9.56 1.92 20160926 171600 9.65 1.94 20160926 171600 9.73 1.95 20160926 171600 9.81 1.96 20160926 171600 9.90 1.98 20160926 171600 9.98 1.99 20160926 171700 5.95 1.99 20160926 171700 5.95 2.00 20160926 171700 5.95 2.01 20160926 171700 5.96 1.99 20160926 171700 5.96 2.00 20160926 171700 5.96 2.02 20160926 171700 5.97 1.97 20160926 171700 5.97 1.98 20160926 171700 5.97 2.03 20160926 171700 5.98 1.97 20160926 171700 5.98 2.03 20160926 171700 5.99 1.96 20160926 171700 5.99 2.04 20160926 171700 6.01 1.95 20160926 171700 6.02 1.95 20160926 171700 6.03 1.94 20160926 171700 6.04 1.94 20160926 171700 6.05 1.93 20160926 171700 6.07 1.93 20160926 171700 6.08 1.92 20160926 171700 6.10 1.91 20160926 171700 6.12 1.91 20160926 171700 6.16 1.91 20160926 171700 6.20 1.90 20160926 171700 6.23 1.90 20160926 171700 6.27 1.89 20160926 171700 6.32 1.89 20160926 171700 6.36 1.88 20160926 171700 6.40 1.88 20160926 171700 6.44 1.88 20160926 171700 6.49 1.87 20160926 171700 6.53 1.87 20160926 171700 6.58 1.87 20160926 171700 6.64 1.86 20160926 171700 6.68 1.86 20160926 171700 6.73 1.86 20160926 171700 6.79 1.86 20160926 171700 6.85 1.85 20160926 171700 6.89 1.85 20160926 171700 6.94 1.85 20160926 171700 7.00 1.85 20160926 171700 7.05 1.84 20160926 171700 7.11 1.84 20160926 171700 7.17 1.84 20160926 172300 8.21 2.20 20160926 172300 8.21 2.21 20160926 172300 8.22 2.20 20160926 172300 8.22 2.21 20160926 172300 8.23 2.20 20160926 172300 8.23 2.21 20160926 172300 8.24 2.19 20160926 172300 8.24 2.20 20160926 172300 8.24 2.21 20160926 172300 8.25 2.19 20160926 172300 8.25 2.22 20160926 172300 8.26 2.19 20160926 172300 8.26 2.22 20160926 172300 8.27 2.19 20160926 172300 8.27 2.22 20160926 172300 8.28 2.19 20160926 172300 8.28 2.22 20160926 172300 8.29 2.19 20160926 172300 8.30 2.19 20160926 172300 8.30 2.23 20160926 172300 8.31 2.18 20160926 172300 8.31 2.19 20160926 172300 8.31 2.23 20160926 172300 8.32 2.18 20160926 172300 8.32 2.24 20160926 172300 8.33 2.24 20160926 172300 8.34 2.25 20160926 172300 8.35 2.25 20160926 172300 8.36 2.25 20160926 172300 8.37 2.26 20160926 172400 6.07 1.95 20160926 172400 6.08 1.95 20160926 172400 6.08 1.96 20160926 172400 6.09 1.96 20160926 172400 6.10 1.96 20160926 172400 6.12 1.96 20160926 172400 6.13 1.97 20160926 172400 6.14 1.95 20160926 172400 6.15 1.97 20160926 172400 6.19 1.97 20160926 172400 6.23 1.98 20160926 172400 6.26 1.98 20160926 172400 6.27 1.95 20160926 172400 6.30 1.99 20160926 172400 6.34 1.99 20160926 172400 6.38 2.00 20160926 172400 6.40 1.95 20160926 172400 6.42 2.00 20160926 172400 6.45 2.01 20160926 172400 6.49 2.01 20160926 172400 6.53 2.02 20160926 172400 6.54 1.95 20160926 172400 6.58 2.02 20160926 172400 6.64 2.03 20160926 172400 6.66 1.95 20160926 172400 6.69 2.03 20160926 172400 6.73 2.04 20160926 172400 6.78 2.05 20160926 172400 6.80 1.96 20160926 172400 6.83 2.05 20160926 172400 6.89 2.06 20160926 172400 6.94 2.06 20160926 172400 6.95 1.96 20160926 172400 7.02 2.07 20160926 172400 7.07 1.96 20160926 172400 7.10 2.08 20160926 172400 7.19 2.09 20160926 172400 7.23 1.96 20160926 172400 7.26 2.09 20160926 172400 7.34 2.10 20160926 172400 7.35 1.96 20160926 172400 7.43 2.10 20160926 172400 7.45 1.97 20160926 172400 7.50 2.11 20160926 172400 7.55 1.97 20160926 172400 7.58 2.12 20160926 172400 7.65 1.98 20160926 172400 7.67 2.12 20160926 172400 7.75 2.13 20160926 172400 7.82 2.13 20160926 172400 7.90 2.14 20160926 172400 7.99 2.14 20160926 172400 8.07 2.15 20160926 172400 8.14 2.15 20160926 172400 8.22 2.15 20160926 172400 8.31 2.16 20160926 172400 8.32 2.16 20160926 172400 8.32 2.17 20160926 172400 8.33 2.17 20160926 172400 8.33 2.18 20160926 172500 7.76 1.98 20160926 172500 7.88 1.99 20160926 172500 7.97 1.99 20160926 172500 8.08 1.99 20160926 172500 8.17 2.00 20160926 172500 8.21 2.00 20160926 172500 8.26 2.00 20160926 172500 8.29 2.00 20160926 172500 8.34 2.01 20160926 172500 8.37 2.01 20160926 172500 8.41 2.01 20160926 172500 8.46 2.01 20160926 172500 8.50 2.01 20160926 172500 8.51 2.01 20160926 172500 8.52 2.01 20160926 172500 8.53 1.96 20160926 172500 8.53 2.01 20160926 172500 8.54 2.01 20160926 172500 8.55 1.96 20160926 172500 8.55 2.00 20160926 172500 8.56 1.96 20160926 172500 8.56 2.00 20160926 172500 8.57 1.99 20160926 172500 8.57 2.00 20160926 172500 8.58 1.96 20160926 172500 8.58 1.99 20160926 172500 8.59 1.97 20160926 172500 8.59 1.99 20160926 172500 8.60 1.99 20160926 172500 8.61 1.97 20160926 172500 8.61 1.99 20160926 172500 8.62 1.98 20160926 172500 8.63 1.97 20160926 172500 8.63 1.98 20160926 172500 8.64 1.97 20160926 172500 8.64 1.98 20160926 172600 7.09 1.79 20160926 172600 7.10 1.79 20160926 172600 7.10 1.80 20160926 172600 7.11 1.80 20160926 172600 7.12 1.79 20160926 172600 7.12 1.80 20160926 172600 7.13 1.80 20160926 172600 7.14 1.80 20160926 172600 7.16 1.81 20160926 172600 7.17 1.81 20160926 172600 7.20 1.81 20160926 172600 7.23 1.82 20160926 172600 7.25 1.82 20160926 172600 7.28 1.82 20160926 172600 7.31 1.83 20160926 172600 7.34 1.83 20160926 172600 7.38 1.83 20160926 172600 7.41 1.84 20160926 172600 7.43 1.84 20160926 172600 7.44 1.84 20160926 172600 7.46 1.85 20160926 172600 7.48 1.85 20160926 172600 7.49 1.85 20160926 172600 7.51 1.86 20160926 172600 7.53 1.86 20160926 172600 7.55 1.86 20160926 172600 7.57 1.87 20160926 172600 7.60 1.87 20160926 172600 7.64 1.88 20160926 172600 7.67 1.88 20160926 172600 7.70 1.88 20160926 172600 7.74 1.89 20160926 172600 7.77 1.89 20160926 172600 7.80 1.89 20160926 172600 7.84 1.90 20160926 172600 7.88 1.90 20160926 172600 7.93 1.90 20160926 172600 7.97 1.90 20160926 172600 8.02 1.90 20160926 172600 8.07 1.91 20160926 172600 8.11 1.91 20160926 172600 8.16 1.91 20160926 172600 8.20 1.91 20160926 172600 8.25 1.91 20160926 172600 8.28 1.92 20160926 172600 8.29 1.92 20160926 172600 8.30 1.92 20160926 172600 8.31 1.92 20160926 172600 8.32 1.92 20160926 172600 8.34 1.93 20160926 172600 8.35 1.93 20160926 172600 8.36 1.93 20160926 172600 8.38 1.93 20160926 172600 8.39 1.94 20160926 172600 8.40 1.94 20160926 172600 8.41 1.94 20160926 172600 8.43 1.94 20160926 172600 8.44 1.94 20160926 172600 8.46 1.95 20160926 172600 8.47 1.95 20160926 172600 8.48 1.95 20160926 172600 8.50 1.95 20160926 172600 8.51 1.96 20160926 172700 7.14 1.79 20160926 172700 7.16 1.79 20160926 172700 7.19 1.78 20160926 172700 7.22 1.78 20160926 172700 7.25 1.78 20160926 172700 7.28 1.78 20160926 172700 7.31 1.78 20160926 172700 7.34 1.78 20160926 172700 7.36 1.78 20160926 172700 7.38 1.78 20160926 172700 7.40 1.79 20160926 172700 7.43 1.79 20160926 172700 7.45 1.79 20160926 172700 7.48 1.79 20160926 172700 7.50 1.79 20160926 172700 7.53 1.80 20160926 172700 7.58 1.80 20160926 172700 7.67 1.81 20160926 172700 7.68 2.10 20160926 172700 7.73 1.82 20160926 172700 7.81 1.83 20160926 172700 7.89 1.84 20160926 172700 7.98 1.86 20160926 172700 8.05 1.87 20160926 172700 8.11 2.11 20160926 172700 8.13 1.88 20160926 172700 8.22 1.89 20160926 172700 8.30 1.90 20160926 172700 8.41 1.91 20160926 172700 8.52 1.92 20160926 172700 8.55 2.13 20160926 172700 8.62 1.94 20160926 172700 8.72 1.95 20160926 172700 8.82 1.96 20160926 172700 8.90 2.07 20160926 172700 8.90 2.08 20160926 172700 8.92 2.06 20160926 172700 8.93 1.97 20160926 172700 8.94 2.05 20160926 172700 8.95 2.14 20160926 172700 8.97 2.04 20160926 172700 8.98 2.09 20160926 172700 8.99 2.14 20160926 172700 9.00 2.03 20160926 172700 9.02 2.02 20160926 172700 9.04 1.98 20160926 172700 9.04 2.10 20160926 172700 9.06 2.01 20160926 172700 9.06 2.14 20160926 172700 9.09 2.00 20160926 172700 9.12 2.11 20160926 172700 9.12 2.14 20160926 172700 9.13 1.99 20160926 172700 9.20 2.11 20160926 172700 9.20 2.15 20160926 172700 9.26 2.15 20160926 172700 9.28 2.12 20160926 172700 9.35 2.15 20160926 172700 9.36 2.13 20160926 172700 9.43 2.15 20160926 172700 9.45 2.14 20160926 172700 9.53 2.15 20160926 172700 9.55 2.15 20160926 172800 1.92 1.94 20160926 172800 1.97 1.93 20160926 172800 2.11 1.93 20160926 172800 2.15 1.95 20160926 172800 2.28 1.92 20160926 172800 2.46 1.96 20160926 172800 2.54 1.92 20160926 172800 2.89 1.92 20160926 172800 3.00 1.97 20160926 172800 3.20 1.91 20160926 172800 3.58 1.98 20160926 172800 3.62 1.91 20160926 172800 4.08 1.91 20160926 172800 4.20 1.99 20160926 172800 4.55 1.90 20160926 172800 4.76 2.00 20160926 172800 4.96 1.90 20160926 172800 5.26 1.90 20160926 172800 5.43 2.01 20160926 172800 5.47 1.90 20160926 172800 5.65 1.90 20160926 172800 5.85 2.03 20160926 172800 5.87 1.90 20160926 172800 6.09 1.91 20160926 172800 6.20 2.04 20160926 172800 6.31 1.91 20160926 172800 6.50 1.91 20160926 172800 6.51 2.05 20160926 172800 6.73 1.91 20160926 172800 6.83 1.82 20160926 172800 6.84 1.81 20160926 172800 6.84 1.82 20160926 172800 6.85 1.81 20160926 172800 6.86 1.80 20160926 172800 6.86 1.81 20160926 172800 6.87 1.83 20160926 172800 6.90 1.83 20160926 172800 6.92 1.84 20160926 172800 6.92 2.07 20160926 172800 6.95 1.84 20160926 172800 6.97 1.91 20160926 172800 6.98 1.85 20160926 172800 7.01 1.85 20160926 172800 7.02 1.91 20160926 172800 7.03 1.86 20160926 172800 7.06 1.86 20160926 172800 7.06 1.91 20160926 172800 7.09 1.87 20160926 172800 7.11 1.91 20160926 172800 7.13 1.87 20160926 172800 7.16 1.91 20160926 172800 7.17 1.88 20160926 172800 7.21 1.88 20160926 172800 7.22 1.91 20160926 172800 7.26 1.89 20160926 172800 7.27 1.91 20160926 172800 7.30 1.89 20160926 172800 7.32 2.09 20160926 172800 7.33 1.91 20160926 172800 7.35 1.90 20160926 172800 7.39 1.90 20160926 172800 7.40 1.91 20160926 172800 7.44 1.91 20160926 172900 5.17 1.54 20160926 172900 5.20 1.55 20160926 172900 5.22 1.55 20160926 172900 5.25 1.55 20160926 172900 5.28 1.55 20160926 172900 5.31 1.56 20160926 172900 5.33 1.56 20160926 172900 5.36 1.56 20160926 172900 5.39 1.57 20160926 172900 5.40 1.57 20160926 172900 5.42 1.57 20160926 172900 5.43 1.58 20160926 172900 5.45 1.58 20160926 172900 5.47 1.58 20160926 172900 5.49 1.58 20160926 172900 5.51 1.59 20160926 172900 5.52 1.59 20160926 172900 5.54 1.59 20160926 172900 5.56 1.60 20160926 172900 5.57 1.60 20160926 172900 5.59 1.60 20160926 172900 5.61 1.60 20160926 172900 5.62 1.61 20160926 172900 5.64 1.61 20160926 172900 5.66 1.61 20160926 172900 5.68 1.61 20160926 172900 5.70 1.62 20160926 172900 5.73 1.62 20160926 172900 5.75 1.62 20160926 172900 5.78 1.62 20160926 172900 5.80 1.63 20160926 172900 5.83 1.63 20160926 172900 5.86 1.63 20160926 172900 5.89 1.63 20160926 172900 5.92 1.64 20160926 172900 5.97 1.64 20160926 172900 6.02 1.64 20160926 172900 6.08 1.65 20160926 172900 6.13 1.65 20160926 172900 6.18 1.66 20160926 172900 6.24 1.66 20160926 172900 6.29 1.67 20160926 172900 6.34 1.67 20160926 172900 6.39 1.68 20160926 172900 6.45 1.68 20160926 172900 6.50 1.69 20160926 172900 6.55 1.70 20160926 172900 6.60 1.70 20160926 172900 6.66 1.71 20160926 172900 6.71 1.72 20160926 172900 6.76 1.73 20160926 172900 6.81 1.73 20160926 172900 6.83 1.74 20160926 172900 6.84 1.75 20160926 172900 6.85 1.75 20160926 172900 6.85 1.76 20160926 172900 6.86 1.77 20160926 172900 6.87 1.77 20160926 172900 6.87 1.78 20160926 172900 6.87 1.80 20160926 172900 6.88 1.79 20160926 172900 6.88 1.80 20160926 172900 6.89 1.79 20160926 173000 4.17 1.47 20160926 173000 4.17 1.48 20160926 173000 4.18 1.47 20160926 173000 4.18 1.48 20160926 173000 4.20 1.47 20160926 173000 4.20 1.48 20160926 173000 4.22 1.47 20160926 173000 4.22 1.48 20160926 173000 4.24 1.47 20160926 173000 4.24 1.48 20160926 173000 4.26 1.47 20160926 173000 4.27 1.48 20160926 173000 4.28 1.47 20160926 173000 4.30 1.48 20160926 173000 4.32 1.47 20160926 173000 4.32 1.48 20160926 173000 4.34 1.47 20160926 173000 4.34 1.48 20160926 173000 4.35 1.47 20160926 173000 4.37 1.48 20160926 173000 4.39 1.48 20160926 173000 4.42 1.48 20160926 173000 4.45 1.48 20160926 173000 4.49 1.48 20160926 173000 4.52 1.48 20160926 173000 4.55 1.49 20160926 173000 4.58 1.49 20160926 173000 4.61 1.49 20160926 173000 4.65 1.49 20160926 173000 4.67 1.49 20160926 173000 4.68 1.49 20160926 173000 4.68 1.50 20160926 173000 4.69 1.50 20160926 173000 4.70 1.50 20160926 173000 4.71 1.50 20160926 173000 4.72 1.50 20160926 173000 4.73 1.51 20160926 173000 4.75 1.51 20160926 173000 4.77 1.51 20160926 173000 4.79 1.51 20160926 173000 4.81 1.51 20160926 173000 4.83 1.51 20160926 173000 4.85 1.52 20160926 173000 4.87 1.52 20160926 173000 4.89 1.52 20160926 173000 4.92 1.52 20160926 173000 4.95 1.52 20160926 173000 4.98 1.53 20160926 173000 5.01 1.53 20160926 173000 5.04 1.53 20160926 173000 5.07 1.53 20160926 173000 5.10 1.54 20160926 173000 5.12 1.54 20160926 173000 5.15 1.54 20160926 173100 3.38 1.38 20160926 173100 3.40 1.38 20160926 173100 3.41 1.38 20160926 173100 3.42 1.39 20160926 173100 3.43 1.39 20160926 173100 3.45 1.39 20160926 173100 3.47 1.39 20160926 173100 3.50 1.39 20160926 173100 3.52 1.40 20160926 173100 3.55 1.40 20160926 173100 3.57 1.40 20160926 173100 3.60 1.40 20160926 173100 3.63 1.41 20160926 173100 3.65 1.41 20160926 173100 3.70 1.41 20160926 173100 3.77 1.41 20160926 173100 3.84 1.42 20160926 173100 3.90 1.42 20160926 173100 3.98 1.42 20160926 173100 4.05 1.42 20160926 173100 4.12 1.43 20160926 173100 4.19 1.43 20160926 173100 4.27 1.43 20160926 173100 4.30 1.43 20160926 173100 4.31 1.43 20160926 173100 4.33 1.44 20160926 173100 4.34 1.44 20160926 173100 4.36 1.44 20160926 173100 4.36 1.47 20160926 173100 4.37 1.44 20160926 173100 4.37 1.47 20160926 173100 4.38 1.47 20160926 173100 4.39 1.45 20160926 173100 4.39 1.47 20160926 173100 4.40 1.45 20160926 173100 4.40 1.47 20160926 173100 4.41 1.47 20160926 173100 4.42 1.45 20160926 173100 4.42 1.47 20160926 173100 4.43 1.45 20160926 173100 4.43 1.47 20160926 173100 4.44 1.47 20160926 173100 4.45 1.45 20160926 173100 4.45 1.47 20160926 173100 4.46 1.46 20160926 173100 4.46 1.47 20160926 173100 4.47 1.46 20160926 173100 4.47 1.47 20160926 173100 4.48 1.46 20160926 173100 4.48 1.47 20160926 173100 4.49 1.47 20160926 173100 4.50 1.46 20160926 173100 4.50 1.47 20160926 173100 4.51 1.46 20160926 173100 4.51 1.47 20160926 173100 4.52 1.46 20160926 173200 2.97 1.34 20160926 173200 2.98 1.34 20160926 173200 2.99 1.34 20160926 173200 3.00 1.34 20160926 173200 3.01 1.34 20160926 173200 3.02 1.34 20160926 173200 3.03 1.34 20160926 173200 3.04 1.34 20160926 173200 3.05 1.34 20160926 173200 3.06 1.34 20160926 173200 3.07 1.35 20160926 173200 3.09 1.34 20160926 173200 3.09 1.35 20160926 173200 3.12 1.34 20160926 173200 3.12 1.35 20160926 173200 3.14 1.35 20160926 173200 3.15 1.34 20160926 173200 3.16 1.35 20160926 173200 3.18 1.34 20160926 173200 3.19 1.35 20160926 173200 3.21 1.34 20160926 173200 3.21 1.35 20160926 173200 3.24 1.34 20160926 173200 3.24 1.35 20160926 173200 3.25 1.34 20160926 173200 3.26 1.35 20160926 173200 3.27 1.35 20160926 173200 3.27 1.36 20160926 173200 3.28 1.36 20160926 173200 3.29 1.35 20160926 173200 3.29 1.36 20160926 173200 3.30 1.35 20160926 173200 3.30 1.36 20160926 173200 3.31 1.36 20160926 173200 3.32 1.35 20160926 173200 3.32 1.37 20160926 173200 3.33 1.37 20160926 173200 3.34 1.35 20160926 173200 3.34 1.37 20160926 173200 3.35 1.35 20160926 173200 3.35 1.37 20160926 173200 3.37 1.38 20160926 173200 3.38 1.35 20160926 173200 3.38 1.38 20160926 173200 3.40 1.35 20160926 173200 3.40 1.36 20160926 173200 3.41 1.36 20160926 173200 3.42 1.36 20160926 173200 3.43 1.37 20160926 173200 3.44 1.37 20160926 173200 3.44 1.38 20160926 173200 3.44 1.39 20160926 173200 3.45 1.38 20160926 173200 3.45 1.39 20160926 173200 3.45 1.40 20160926 173300 3.45 1.40 20160926 173300 3.46 1.40 20160926 173300 3.47 1.41 20160926 173300 3.50 1.41 20160926 173300 3.52 1.42 20160926 173300 3.54 1.42 20160926 173300 3.57 1.43 20160926 173300 3.59 1.43 20160926 173300 3.61 1.43 20160926 173300 3.63 1.44 20160926 173300 3.66 1.44 20160926 173300 3.70 1.45 20160926 173300 3.76 1.45 20160926 173300 3.81 1.46 20160926 173300 3.85 1.46 20160926 173300 3.90 1.47 20160926 173300 3.96 1.48 20160926 173300 3.99 1.48 20160926 173300 4.05 1.49 20160926 173300 4.11 1.49 20160926 173300 4.16 1.50 20160926 173300 4.22 1.51 20160926 173300 4.28 1.51 20160926 173300 4.33 1.52 20160926 173300 4.39 1.53 20160926 173300 4.46 1.53 20160926 173300 4.51 1.54 20160926 173300 4.58 1.55 20160926 173300 4.66 1.56 20160926 173300 4.75 1.57 20160926 173300 4.87 1.58 20160926 173300 4.98 1.58 20160926 173300 5.06 1.59 20160926 173300 5.17 1.60 20160926 173300 5.29 1.61 20160926 173300 5.37 1.62 20160926 173300 5.48 1.63 20160926 173300 5.61 1.64 20160926 173300 5.71 1.65 20160926 173300 5.82 1.66 20160926 173300 5.95 1.67 20160926 173300 6.06 1.68 20160926 173300 6.16 1.69 20160926 173300 6.29 1.70 20160926 173300 6.40 1.71 20160926 173300 6.52 1.72 20160926 173300 6.62 1.73 20160926 173300 6.71 1.74 20160926 173300 6.82 1.75 20160926 173300 6.91 1.76 20160926 173300 7.00 1.77 20160926 173300 7.11 1.78 20160926 173300 7.21 1.79 20160926 173300 7.29 1.80 20160926 173300 7.39 1.81 20160926 173300 7.48 1.82 20160926 173300 7.54 1.83 20160926 173300 7.62 1.84 20160926 173300 7.71 1.86 20160926 173300 7.78 1.87 20160926 173300 7.86 1.88 20160926 173300 7.94 1.89 20160926 173300 8.02 1.91 20160926 173300 8.07 1.92 20160926 173400 8.11 1.92 20160926 173400 8.15 1.93 20160926 173400 8.19 1.94 20160926 173400 8.23 1.95 20160926 173400 8.28 1.96 20160926 173400 8.32 1.97 20160926 173400 8.36 1.97 20160926 173400 8.41 1.98 20160926 173400 8.45 1.99 20160926 173400 8.50 2.00 20160926 173400 8.55 2.01 20160926 173400 8.60 2.01 20160926 173400 8.65 2.02 20160926 173400 8.70 2.03 20160926 173400 8.74 2.04 20160926 173400 8.79 2.04 20160926 173400 8.84 2.05 20160926 173400 8.86 2.06 20160926 173400 8.91 2.06 20160926 173400 8.95 2.07 20160926 173400 8.98 2.07 20160926 173400 9.02 2.08 20160926 173400 9.06 2.08 20160926 173400 9.08 2.05 20160926 173400 9.10 2.09 20160926 173400 9.12 2.05 20160926 173400 9.13 2.09 20160926 173400 9.16 2.06 20160926 173400 9.17 2.09 20160926 173400 9.20 2.06 20160926 173400 9.22 2.10 20160926 173400 9.25 2.06 20160926 173400 9.27 2.10 20160926 173400 9.29 2.07 20160926 173400 9.31 2.10 20160926 173400 9.33 2.07 20160926 173400 9.36 2.10 20160926 173400 9.37 2.08 20160926 173400 9.41 2.08 20160926 173400 9.41 2.11 20160926 173400 9.45 2.08 20160926 173400 9.45 2.11 20160926 173400 9.49 2.09 20160926 173400 9.50 2.11 20160926 173400 9.52 2.09 20160926 173400 9.54 2.09 20160926 173400 9.55 2.11 20160926 173400 9.56 2.09 20160926 173400 9.57 2.10 20160926 173400 9.57 2.11 20160926 173400 9.59 2.10 20160926 173400 9.59 2.11 20160926 173400 9.60 2.11 20160926 173400 9.61 2.10 20160926 173400 9.61 2.11 20160926 173400 9.63 2.10 20160926 173400 9.63 2.11 20160926 173400 9.64 2.10 20160926 173400 9.64 2.11 20160926 173400 9.65 2.11 20160926 173400 9.66 2.11 20160926 173400 9.67 2.11 20160926 173500 3.58 1.85 20160926 173500 3.58 1.86 20160926 173500 3.59 1.86 20160926 173500 3.61 1.87 20160926 173500 3.63 1.87 20160926 173500 3.67 1.87 20160926 173500 3.70 1.87 20160926 173500 3.74 1.87 20160926 173500 3.80 1.86 20160926 173500 3.85 1.86 20160926 173500 3.91 1.86 20160926 173500 3.97 1.86 20160926 173500 4.05 1.86 20160926 173500 4.11 1.86 20160926 173500 4.20 1.86 20160926 173500 4.30 1.86 20160926 173500 4.41 1.86 20160926 173500 4.51 1.86 20160926 173500 4.61 1.86 20160926 173500 4.73 1.86 20160926 173500 4.84 1.86 20160926 173500 4.94 1.86 20160926 173500 5.06 1.86 20160926 173500 5.18 1.86 20160926 173500 5.27 1.86 20160926 173500 5.37 1.86 20160926 173500 5.49 1.86 20160926 173500 5.61 1.86 20160926 173500 5.70 1.86 20160926 173500 5.82 1.87 20160926 173500 5.94 1.87 20160926 173500 6.06 1.87 20160926 173500 6.19 1.87 20160926 173500 6.33 1.88 20160926 173500 6.48 1.88 20160926 173500 6.59 1.89 20160926 173500 6.74 1.89 20160926 173500 6.88 1.90 20160926 173500 7.01 1.90 20160926 173500 7.14 1.91 20160926 173500 7.26 1.91 20160926 173500 7.38 1.92 20160926 173500 7.46 1.92 20160926 173500 7.58 1.93 20160926 173500 7.69 1.94 20160926 173500 7.79 1.95 20160926 173500 7.89 1.95 20160926 173500 8.01 1.96 20160926 173500 8.12 1.97 20160926 173500 8.18 1.97 20160926 173500 8.28 1.98 20160926 173500 8.37 1.99 20160926 173500 8.44 1.99 20160926 173500 8.52 2.00 20160926 173500 8.61 2.01 20160926 173500 8.70 2.02 20160926 173500 8.77 2.02 20160926 173500 8.84 2.03 20160926 173500 8.89 2.03 20160926 173500 8.92 2.03 20160926 173500 8.96 2.04 20160926 173500 9.01 2.04 20160926 173500 9.05 2.05 20160926 173600 3.59 1.85 20160926 173600 3.60 1.85 20160926 173600 3.61 1.84 20160926 173600 3.63 1.85 20160926 173600 3.65 1.86 20160926 173600 3.66 1.87 20160926 173600 3.68 1.88 20160926 173600 3.70 1.90 20160926 173600 3.73 1.91 20160926 173600 3.75 1.92 20160926 173600 3.78 1.94 20160926 173600 3.80 1.95 20160926 173600 3.82 1.96 20160926 173600 3.84 1.96 20160926 173600 3.86 1.97 20160926 173600 3.88 1.98 20160926 173600 3.90 1.98 20160926 173600 3.93 1.99 20160926 173600 3.96 2.00 20160926 173600 3.98 2.00 20160926 173600 4.02 2.01 20160926 173600 4.04 2.02 20160926 173600 4.06 2.02 20160926 173600 4.09 2.03 20160926 173600 4.12 2.04 20160926 173600 4.15 2.04 20160926 173600 4.19 2.05 20160926 173600 4.23 2.06 20160926 173600 4.28 2.06 20160926 173600 4.32 2.07 20160926 173600 4.35 2.08 20160926 173600 4.39 2.09 20160926 173600 4.42 2.09 20160926 173600 4.45 2.10 20160926 173600 4.49 2.11 20160926 173600 4.54 2.12 20160926 173600 4.57 2.12 20160926 173600 4.62 2.13 20160926 173600 4.67 2.14 20160926 173600 4.73 2.15 20160926 173600 4.78 2.16 20160926 173600 4.84 2.17 20160926 173600 4.90 2.18 20160926 173600 4.95 2.19 20160926 173600 5.01 2.20 20160926 173600 5.07 2.21 20160926 173600 5.10 2.30 20160926 173600 5.11 2.29 20160926 173600 5.11 2.31 20160926 173600 5.11 2.32 20160926 173600 5.11 2.33 20160926 173600 5.12 2.26 20160926 173600 5.12 2.27 20160926 173600 5.12 2.34 20160926 173600 5.13 2.22 20160926 173600 5.13 2.25 20160926 173600 5.14 2.24 20160926 173600 5.15 2.23 20160926 173600 5.15 2.35 20160926 173600 5.18 2.36 20160926 173600 5.23 2.37 20160926 173600 5.29 2.38 20160926 173600 5.37 2.39 20160926 173600 5.44 2.40 20160926 173700 5.52 2.41 20160926 173700 5.65 2.42 20160926 173700 5.79 2.43 20160926 173700 5.91 2.44 20160926 173700 6.03 2.45 20160926 173700 6.17 2.46 20160926 173700 6.29 2.46 20160926 173700 6.43 2.47 20160926 173700 6.55 2.48 20160926 173700 6.68 2.49 20160926 173700 6.77 2.49 20160926 173700 6.87 2.50 20160926 173700 6.97 2.51 20160926 173700 7.04 2.51 20160926 173700 7.15 2.52 20160926 173700 7.25 2.53 20160926 173700 7.35 2.53 20160926 173700 7.44 2.54 20160926 173700 7.53 2.55 20160926 173700 7.66 2.55 20160926 173700 7.77 2.55 20160926 173700 7.90 2.56 20160926 173700 8.04 2.56 20160926 173700 8.14 2.57 20160926 173700 8.27 2.57 20160926 173700 8.41 2.58 20160926 173700 8.56 2.58 20160926 173700 8.67 2.58 20160926 173700 8.78 2.59 20160926 173700 8.90 2.59 20160926 173700 9.00 2.59 20160926 173700 9.12 2.59 20160926 173700 9.23 2.60 20160926 173700 9.32 2.60 20160926 173700 9.43 2.60 20160926 173700 9.54 2.60 20160926 173700 9.57 2.60 20160926 173700 9.60 2.60 20160926 173700 9.61 2.60 20160926 173700 9.63 2.60 20160926 173700 9.64 2.60 20160926 173700 9.65 2.60 20160926 173700 9.66 2.60 20160926 173700 9.67 2.60 20160926 173700 9.68 2.60 20160926 173700 9.69 2.60 20160926 173700 9.71 2.60 20160926 173700 9.72 2.60 20160926 173700 9.73 2.60 20160926 173700 9.75 2.60 20160926 173700 9.76 2.60 20160926 173700 9.77 2.60 20160926 173700 9.78 2.60 20160926 173700 9.79 2.60 20160926 173700 9.80 2.60 20160926 173800 8.69 2.60 20160926 173800 8.70 2.60 20160926 173800 8.71 2.60 20160926 173800 8.72 2.60 20160926 173800 8.73 2.60 20160926 173800 8.74 2.60 20160926 173800 8.75 2.60 20160926 173800 8.76 2.60 20160926 173800 8.77 2.59 20160926 173800 8.78 2.60 20160926 173800 8.79 2.60 20160926 173800 8.80 2.59 20160926 173800 8.80 2.60 20160926 173800 8.81 2.60 20160926 173800 8.82 2.59 20160926 173800 8.82 2.60 20160926 173800 8.83 2.60 20160926 173800 8.84 2.60 20160926 173800 8.85 2.58 20160926 173800 8.85 2.60 20160926 173800 8.87 2.60 20160926 173800 8.88 2.58 20160926 173800 8.88 2.60 20160926 173800 8.90 2.58 20160926 173800 8.90 2.60 20160926 173800 8.92 2.57 20160926 173800 8.92 2.60 20160926 173800 8.94 2.60 20160926 173800 8.95 2.57 20160926 173800 8.96 2.60 20160926 173800 8.97 2.57 20160926 173800 8.98 2.59 20160926 173800 8.99 2.54 20160926 173800 9.00 2.57 20160926 173800 9.01 2.59 20160926 173800 9.03 2.56 20160926 173800 9.04 2.55 20160926 173800 9.05 2.59 20160926 173800 9.06 2.56 20160926 173800 9.08 2.59 20160926 173800 9.09 2.55 20160926 173800 9.09 2.56 20160926 173800 9.12 2.60 20160926 173800 9.13 2.55 20160926 173800 9.13 2.56 20160926 173800 9.16 2.60 20160926 173800 9.20 2.60 20160926 173800 9.23 2.60 20160926 173800 9.28 2.60 20160926 173800 9.32 2.60 20160926 173800 9.35 2.60 20160926 173800 9.39 2.60 20160926 173800 9.43 2.60 20160926 173800 9.46 2.60 20160926 173800 9.50 2.60 20160926 173800 9.54 2.60 20160926 173800 9.57 2.60 20160926 173900 6.24 2.32 20160926 173900 6.27 2.32 20160926 173900 6.31 2.33 20160926 173900 6.36 2.33 20160926 173900 6.40 2.33 20160926 173900 6.45 2.34 20160926 173900 6.50 2.35 20160926 173900 6.54 2.35 20160926 173900 6.60 2.36 20160926 173900 6.65 2.36 20160926 173900 6.70 2.37 20160926 173900 6.75 2.37 20160926 173900 6.84 2.38 20160926 173900 6.92 2.39 20160926 173900 6.99 2.39 20160926 173900 7.07 2.40 20160926 173900 7.15 2.41 20160926 173900 7.21 2.41 20160926 173900 7.29 2.42 20160926 173900 7.36 2.43 20160926 173900 7.44 2.43 20160926 173900 7.54 2.44 20160926 173900 7.63 2.45 20160926 173900 7.73 2.45 20160926 173900 7.81 2.46 20160926 173900 7.91 2.47 20160926 173900 8.01 2.47 20160926 173900 8.09 2.48 20160926 173900 8.19 2.49 20160926 173900 8.25 2.49 20160926 173900 8.30 2.50 20160926 173900 8.36 2.50 20160926 173900 8.42 2.51 20160926 173900 8.49 2.51 20160926 173900 8.54 2.51 20160926 173900 8.60 2.52 20160926 173900 8.67 2.52 20160926 173900 8.68 2.54 20160926 173900 8.69 2.54 20160926 173900 8.70 2.53 20160926 173900 8.70 2.54 20160926 173900 8.71 2.53 20160926 173900 8.72 2.53 20160926 173900 8.73 2.53 20160926 173900 8.74 2.53 20160926 173900 8.77 2.53 20160926 173900 8.82 2.53 20160926 173900 8.85 2.54 20160926 173900 8.90 2.54 20160926 173900 8.95 2.54 20160926 175300 5.78 0.96 20160926 175300 5.78 0.97 20160926 175300 5.78 0.98 20160926 175300 5.79 0.95 20160926 175300 5.80 0.93 20160926 175300 5.80 0.94 20160926 175300 5.80 0.99 20160926 175300 5.82 0.92 20160926 175300 5.83 0.91 20160926 175300 5.83 1.01 20160926 175300 5.85 0.90 20160926 175300 5.87 1.03 20160926 175300 5.90 0.90 20160926 175300 5.90 1.05 20160926 175300 5.93 1.06 20160926 175300 5.96 0.90 20160926 175300 5.97 1.08 20160926 175300 6.00 1.10 20160926 175300 6.04 0.90 20160926 175300 6.04 1.11 20160926 175300 6.08 1.13 20160926 175300 6.12 0.90 20160926 175300 6.12 1.15 20160926 175300 6.18 1.17 20160926 175300 6.20 0.89 20160926 175300 6.24 1.18 20160926 175300 6.30 0.89 20160926 175300 6.40 0.89 20160926 175300 6.50 0.89 20160926 175300 6.61 0.89 20160926 175300 6.68 0.89 20160926 175300 6.77 0.90 20160926 175300 6.86 0.90 20160926 175300 6.94 0.91 20160926 175300 7.04 0.91 20160926 175300 7.14 0.92 20160926 175300 7.23 0.93 20160926 175300 7.34 0.94 20160926 175300 7.46 0.95 20160926 175300 7.52 0.96 20160926 175300 7.58 0.98 20160926 175300 7.64 0.99 20160926 175300 7.71 1.01 20160926 175300 7.78 1.03 20160926 175300 7.84 1.04 20160926 175300 7.92 1.05 20160926 175300 7.99 1.07 20160926 175400 6.29 1.20 20160926 175400 6.36 1.21 20160926 175400 6.43 1.23 20160926 175400 6.49 1.25 20160926 175400 6.57 1.27 20160926 175400 6.65 1.28 20160926 175400 6.70 1.30 20160926 175400 6.76 1.31 20160926 175400 6.82 1.33 20160926 175400 6.87 1.34 20160926 175400 6.92 1.36 20160926 175400 6.96 1.37 20160926 175400 7.01 1.39 20160926 175400 7.05 1.40 20160926 175400 7.08 1.42 20160926 175400 7.14 1.43 20160926 175400 7.19 1.45 20160926 175400 7.24 1.46 20160926 175400 7.30 1.47 20160926 175400 7.36 1.49 20160926 175400 7.41 1.50 20160926 175400 7.47 1.51 20160926 175400 7.54 1.53 20160926 175400 7.59 1.54 20160926 175400 7.68 1.54 20160926 175400 7.76 1.55 20160926 175400 7.82 1.55 20160926 175400 7.89 1.55 20160926 175400 7.97 1.56 20160926 175400 8.01 1.56 20160926 175400 8.08 1.57 20160926 175400 8.13 1.58 20160926 175400 8.16 1.58 20160926 175400 8.18 1.58 20160926 175400 8.19 1.58 20160926 175400 8.22 1.58 20160926 175400 8.24 1.58 20160926 175400 8.26 1.58 20160926 175400 8.29 1.58 20160926 175400 8.32 1.58 20160926 175400 8.34 1.58 20160926 175400 8.35 1.58 20160926 175400 8.38 1.58 20160926 175400 8.41 1.58 20160926 175400 8.43 1.57 20160926 175400 8.43 1.58 20160926 175400 8.46 1.57 20160926 175400 8.47 1.57 20160926 175400 8.49 1.57 20160926 175400 8.51 1.57 20160926 175400 8.53 1.57 20160926 175400 8.54 1.57 20160926 175400 8.56 1.57 20160926 175400 8.57 1.57 20160926 175400 8.58 1.56 20160926 175400 8.58 1.57 20160926 175400 8.59 1.57 20160926 175400 8.60 1.56 20160926 175400 8.60 1.57 20160926 175500 7.34 1.02 20160926 175500 7.34 1.07 20160926 175500 7.34 1.10 20160926 175500 7.35 0.99 20160926 175500 7.35 1.04 20160926 175500 7.35 1.12 20160926 175500 7.36 1.15 20160926 175500 7.37 1.18 20160926 175500 7.56 1.53 20160926 175500 7.63 1.58 20160926 175500 7.68 1.57 20160926 175500 7.74 1.57 20160926 175500 7.81 1.57 20160926 175500 7.86 1.57 20160926 175500 7.92 1.57 20160926 175500 7.98 1.57 20160926 175500 8.04 1.57 20160926 175500 8.11 1.58 20160926 175500 8.16 1.58 20160926 175500 8.20 1.58 20160926 175500 8.24 1.58 20160926 175500 8.29 1.58 20160926 181900 6.05 1.23 20160926 181900 6.06 1.24 20160926 181900 6.07 1.22 20160926 181900 6.08 1.21 20160926 181900 6.08 1.25 20160926 181900 6.09 1.20 20160926 181900 6.10 1.20 20160926 181900 6.11 1.18 20160926 181900 6.11 1.25 20160926 181900 6.13 1.16 20160926 181900 6.13 1.17 20160926 181900 6.13 1.26 20160926 181900 6.16 1.26 20160926 181900 6.19 1.27 20160926 181900 6.22 1.28 20160926 181900 6.22 1.37 20160926 181900 6.24 1.37 20160926 181900 6.25 1.28 20160926 181900 6.26 1.36 20160926 181900 6.28 1.29 20160926 181900 6.28 1.36 20160926 181900 6.29 1.30 20160926 181900 6.30 1.31 20160926 181900 6.30 1.35 20160926 181900 6.31 1.32 20160926 181900 6.31 1.33 20160926 181900 6.32 1.33 20160926 181900 6.32 1.34 20160926 181900 6.32 1.35 20160926 182000 5.77 1.66 20160926 182000 5.77 1.67 20160926 182000 5.78 1.64 20160926 182000 5.78 1.65 20160926 182000 5.78 1.69 20160926 182000 5.78 1.70 20160926 182000 5.79 1.60 20160926 182000 5.79 1.61 20160926 182000 5.79 1.62 20160926 182000 5.79 1.72 20160926 182000 5.80 1.59 20160926 182000 5.80 1.73 20160926 182000 5.81 1.57 20160926 182000 5.81 1.75 20160926 182000 5.82 1.55 20160926 182000 5.82 1.56 20160926 182000 5.82 1.76 20160926 182000 5.83 1.54 20160926 182000 5.83 1.78 20160926 182000 5.84 1.53 20160926 182000 5.84 1.79 20160926 182000 5.85 1.52 20160926 182000 5.86 1.51 20160926 182000 5.86 1.81 20160926 182000 5.87 1.50 20160926 182000 5.87 1.83 20160926 182000 5.88 1.50 20160926 182000 5.89 1.49 20160926 182000 5.89 1.84 20160926 182000 5.90 1.48 20160926 182000 5.91 1.47 20160926 182000 5.91 1.48 20160926 182000 5.92 1.46 20160926 182000 5.92 1.86 20160926 182000 5.93 1.45 20160926 182000 5.93 1.46 20160926 182000 5.94 1.45 20160926 182000 5.94 1.88 20160926 182000 5.95 1.43 20160926 182000 5.95 1.44 20160926 182000 5.96 1.42 20160926 182000 5.96 1.43 20160926 182000 5.96 1.90 20160926 182000 5.97 1.41 20160926 182000 5.99 1.41 20160926 182000 5.99 1.92 20160926 182000 6.00 1.41 20160926 182000 6.02 1.40 20160926 182000 6.02 1.94 20160926 182000 6.04 1.40 20160926 182000 6.06 1.40 20160926 182000 6.08 1.39 20160926 182000 6.11 1.39 20160926 182000 6.12 1.39 20160926 182000 6.15 1.38 20160926 182000 6.17 1.38 20160926 182000 6.19 1.38 20160926 182100 6.05 1.95 20160926 182100 6.08 1.97 20160926 182100 6.13 2.00 20160926 182100 6.19 2.02 20160926 182100 6.24 2.05 20160926 182100 6.31 2.07 20160926 182100 6.37 2.09 20160926 182100 6.43 2.11 20160926 182100 6.50 2.14 20160926 182100 6.57 2.16 20160926 182100 6.63 2.18 20160926 182100 6.66 2.19 20160926 182100 6.70 2.21 20160926 182100 6.75 2.22 20160926 182100 6.78 2.24 20160926 182100 6.82 2.25 20160926 182100 6.87 2.27 20160926 182100 6.91 2.28 20160926 182100 6.95 2.30 20160926 182100 7.01 2.31 20160926 182100 7.05 2.32 20160926 182100 7.11 2.34 20160926 182100 7.15 2.35 20160926 182100 7.21 2.36 20160926 182100 7.27 2.38 20160926 182100 7.31 2.39 20160926 182100 7.38 2.40 20160926 182100 7.44 2.41 20160926 182100 7.48 2.43 20160926 182100 7.53 2.44 20160926 182100 7.58 2.45 20160926 182100 7.63 2.47 20160926 182100 7.69 2.48 20160926 182100 7.73 2.49 20160926 182100 7.79 2.50 20160926 182100 7.85 2.52 20160926 182100 7.89 2.53 20160926 182100 7.95 2.54 20160926 182100 8.01 2.55 20160926 182100 8.07 2.57 20160926 182100 8.12 2.58 20160926 182100 8.18 2.59 20160926 182100 8.23 2.60 20160926 182100 8.29 2.61 20160926 182100 8.35 2.62 20160926 182100 8.40 2.64 20160926 182100 8.46 2.65 20160926 182100 8.51 2.66 20160926 182100 8.57 2.67 20160926 182100 8.63 2.68 20160926 182100 8.68 2.69 20160926 182100 8.74 2.70 20160926 182100 8.80 2.71 20160926 182100 8.86 2.72 20160926 182100 8.91 2.73 20160926 182600 11.39 2.99 20160926 182600 11.40 2.99 20160926 182600 11.41 2.99 20160926 182600 11.41 3.00 20160926 182600 11.46 3.00 20160926 182600 11.56 3.01 20160926 182600 11.68 3.02 20160926 182600 11.80 3.02 20160926 182600 11.90 3.03 20160926 182600 12.03 3.04 20160926 182600 12.16 3.05 20160926 182600 12.29 3.06 20160926 182600 12.39 3.07 20160926 182600 12.52 3.08 20160926 182600 12.63 3.10 20160926 182600 12.73 3.12 20160926 182600 12.83 3.14 20160926 182600 12.95 3.15 20160926 182600 13.04 3.17 20160926 182600 13.16 3.19 20160926 182600 13.27 3.21 20160926 182600 13.36 3.22 20160926 182600 13.42 3.24 20160926 182600 13.45 3.26 20160926 182600 13.47 3.28 20160926 182600 13.50 3.29 20160926 182600 13.52 3.31 20160926 182600 13.55 3.33 20160926 182600 13.57 3.35 20160926 182600 13.60 3.36 20160926 182600 13.62 3.38 20160926 182600 13.65 3.39 20160926 182600 13.69 3.41 20160926 182600 13.73 3.43 20160926 182600 13.76 3.44 20160926 182600 13.80 3.45 20160926 182600 13.84 3.47 20160926 182600 13.89 3.49 20160926 182600 13.93 3.50 20160926 182600 13.98 3.51 20160926 182600 13.99 3.52 20160926 182600 14.00 3.53 20160926 182600 14.02 3.54 20160926 182700 13.35 4.13 20160926 182700 13.49 4.15 20160926 182700 13.60 4.17 20160926 182700 13.73 4.19 20160926 182700 13.87 4.21 20160926 182700 14.00 3.69 20160926 182700 14.00 3.70 20160926 182700 14.00 4.23 20160926 182700 14.01 3.68 20160926 182700 14.02 3.66 20160926 182700 14.02 3.67 20160926 182700 14.02 3.72 20160926 182700 14.03 3.65 20160926 182700 14.04 3.54 20160926 182700 14.05 3.55 20160926 182700 14.05 3.64 20160926 182700 14.05 3.74 20160926 182700 14.06 3.56 20160926 182700 14.06 3.63 20160926 182700 14.07 3.56 20160926 182700 14.07 3.57 20160926 182700 14.07 3.58 20160926 182700 14.07 3.62 20160926 182700 14.07 3.63 20160926 182700 14.08 3.58 20160926 182700 14.08 3.59 20160926 182700 14.08 3.60 20160926 182700 14.08 3.61 20160926 182700 14.08 3.76 20160926 182700 14.08 4.24 20160926 182700 14.10 4.23 20160926 182700 14.11 3.78 20160926 182700 14.12 4.23 20160926 182700 14.14 3.79 20160926 182700 14.14 4.23 20160926 182700 14.16 4.22 20160926 182700 14.17 3.81 20160926 182700 14.18 4.21 20160926 182700 14.19 4.20 20160926 182700 14.20 3.83 20160926 182700 14.21 4.19 20160926 182700 14.23 3.85 20160926 182700 14.23 4.16 20160926 182700 14.23 4.18 20160926 182700 14.24 4.15 20160926 182700 14.25 4.12 20160926 182700 14.25 4.13 20160926 182700 14.26 3.87 20160926 182700 14.26 3.89 20160926 182700 14.26 3.91 20160926 182700 14.26 3.94 20160926 182700 14.26 3.96 20160926 182700 14.26 4.09 20160926 182700 14.26 4.11 20160926 182700 14.27 3.98 20160926 182700 14.27 4.00 20160926 182700 14.27 4.08 20160926 182700 14.28 4.03 20160926 182700 14.28 4.05 20160926 182700 14.28 4.08 20160926 182700 14.29 4.07 20160926 182800 10.09 2.54 20160926 182800 10.17 2.57 20160926 182800 10.28 2.60 20160926 182800 10.39 2.63 20160926 182800 10.48 2.65 20160926 182800 10.59 2.68 20160926 182800 10.71 2.71 20160926 182800 10.81 2.74 20160926 182800 10.92 2.77 20160926 182800 11.02 2.81 20160926 182800 11.11 2.85 20160926 182800 11.19 2.88 20160926 182800 11.29 2.92 20160926 182800 11.39 2.96 20160926 182800 11.47 3.00 20160926 182800 11.57 3.04 20160926 182800 11.67 3.08 20160926 182800 11.73 3.11 20160926 182800 11.77 3.15 20160926 182800 11.81 3.19 20160926 182800 11.85 3.22 20160926 182800 11.89 3.26 20160926 182800 11.93 3.30 20160926 182800 11.97 3.33 20160926 182800 12.01 3.37 20160926 182800 12.06 3.41 20160926 182800 12.14 3.45 20160926 182800 12.26 3.49 20160926 182800 12.39 3.53 20160926 182800 12.50 3.56 20160926 182800 12.63 3.60 20160926 182800 12.76 3.64 20160926 182800 12.87 3.68 20160926 182800 12.98 4.06 20160926 182800 12.98 4.08 20160926 182800 12.99 3.72 20160926 182800 13.00 4.05 20160926 182800 13.03 4.04 20160926 182800 13.06 4.02 20160926 182800 13.08 4.01 20160926 182800 13.10 4.00 20160926 182800 13.12 3.76 20160926 182800 13.12 4.10 20160926 182800 13.13 3.98 20160926 182800 13.15 3.78 20160926 182800 13.15 3.80 20160926 182800 13.15 3.83 20160926 182800 13.15 3.97 20160926 182800 13.16 3.85 20160926 182800 13.16 3.87 20160926 182800 13.16 3.91 20160926 182800 13.17 3.89 20160926 182800 13.17 3.93 20160926 182800 13.17 3.95 20160926 182800 13.23 4.11 20160926 182800 8.96 2.39 20160926 182800 9.09 2.41 20160926 182800 9.22 2.43 20160926 182800 9.34 2.44 20160926 182800 9.49 2.46 20160926 182800 9.65 2.48 20160926 182800 9.80 2.50 20160926 182800 9.99 2.51 20160926 182900 10.17 2.41 20160926 182900 10.54 2.44 20160926 182900 10.90 2.47 20160926 182900 11.35 2.50 20160926 182900 11.84 2.53 20160926 182900 12.27 2.56 20160926 182900 12.82 2.59 20160926 182900 13.39 2.62 20160926 182900 13.89 2.65 20160926 182900 14.30 2.67 20160926 182900 14.42 1.92 20160926 182900 14.49 2.68 20160926 182900 14.50 1.94 20160926 182900 14.59 1.97 20160926 182900 14.65 1.99 20160926 182900 14.69 2.68 20160926 182900 14.75 2.01 20160926 182900 14.84 2.04 20160926 182900 14.86 2.68 20160926 182900 14.91 2.06 20160926 182900 15.00 2.08 20160926 182900 15.08 2.69 20160926 182900 15.09 2.10 20160926 182900 15.16 2.12 20160926 182900 15.25 2.15 20160926 182900 15.29 2.69 20160926 182900 15.33 2.18 20160926 182900 15.40 2.20 20160926 182900 15.47 2.70 20160926 182900 15.48 2.23 20160926 182900 15.57 2.26 20160926 182900 15.64 2.28 20160926 182900 15.70 2.70 20160926 182900 15.72 2.31 20160926 182900 15.81 2.34 20160926 182900 15.88 2.36 20160926 182900 15.93 2.39 20160926 182900 15.93 2.71 20160926 182900 15.96 2.41 20160926 182900 15.99 2.70 20160926 182900 16.00 2.44 20160926 182900 16.02 2.69 20160926 182900 16.04 2.46 20160926 182900 16.05 2.67 20160926 182900 16.07 2.66 20160926 182900 16.08 2.49 20160926 182900 16.11 2.64 20160926 182900 16.12 2.51 20160926 182900 16.14 2.63 20160926 182900 16.17 2.54 20160926 182900 16.17 2.62 20160926 182900 16.21 2.57 20160926 182900 16.21 2.60 20160926 182900 16.26 2.59 20160926 182900 8.64 2.37 20160926 182900 8.66 2.36 20160926 182900 8.69 2.37 20160926 182900 8.76 2.36 20160926 182900 8.81 2.38 20160926 182900 8.87 2.37 20160926 182900 8.96 2.38 20160926 182900 9.21 2.39 20160926 182900 9.51 2.39 20160926 182900 9.80 2.39 20160926 183000 13.72 1.69 20160926 183000 13.77 1.71 20160926 183000 13.81 1.73 20160926 183000 13.87 1.75 20160926 183000 13.94 1.77 20160926 183000 14.01 1.79 20160926 183000 14.08 1.82 20160926 183000 14.16 1.84 20160926 183000 14.22 1.86 20160926 183000 14.29 1.88 20160926 183000 14.37 1.91 20160926 184800 19.33 6.22 20160926 184800 19.34 6.29 20160926 184800 19.36 6.36 20160926 184800 19.41 6.41 20160926 184800 19.47 6.48 20160926 184800 19.59 6.56 20160926 184800 19.68 6.62 20160926 184800 19.79 6.69 20160926 184800 20.00 6.79 20160926 184800 20.20 6.87 20160926 184800 20.44 6.97 20160926 184800 20.70 7.06 20160926 184800 20.93 7.15 20160926 184800 21.20 7.24 20160926 184800 21.49 7.34 20160926 184800 21.75 7.42 20160926 184800 22.03 7.51 20160926 184800 22.21 7.58 20160926 184800 22.36 7.64 20160926 184800 22.56 7.72 20160926 184800 22.72 7.49 20160926 184800 22.74 7.79 20160926 184800 22.78 7.54 20160926 184800 22.86 7.59 20160926 184800 22.90 7.85 20160926 184800 22.92 7.63 20160926 184800 23.00 7.68 20160926 184800 23.07 7.72 20160926 184800 23.09 7.91 20160926 184800 23.13 7.76 20160926 184800 23.21 7.81 20160926 184800 23.27 7.98 20160926 184800 23.28 7.85 20160926 184800 23.34 7.89 20160926 184800 23.40 7.93 20160926 184800 23.44 7.96 20160926 184800 23.44 8.04 20160926 184800 23.47 7.98 20160926 184800 23.51 8.00 20160926 184800 23.54 8.03 20160926 184800 23.57 8.05 20160926 184800 23.57 8.08 20160926 184800 23.58 8.09 20160926 184800 23.59 8.10 20160926 184800 23.60 8.10 20160926 184800 23.61 8.07 20160926 184800 23.62 8.11 20160926 184800 23.63 8.11 20160926 184800 23.64 8.10 20160926 184800 23.64 8.12 20160926 184800 23.66 8.12 20160926 184800 23.67 8.13 20160926 184900 16.68 4.90 20160926 184900 16.81 4.92 20160926 184900 16.94 4.94 20160926 184900 17.01 4.97 20160926 184900 17.08 5.00 20160926 184900 17.15 5.03 20160926 184900 17.21 5.06 20160926 184900 17.28 5.09 20160926 184900 17.35 5.12 20160926 184900 17.41 5.14 20160926 184900 17.48 5.17 20160926 184900 17.57 5.21 20160926 184900 17.73 5.27 20160926 184900 17.92 5.34 20160926 184900 18.12 5.40 20160926 184900 18.29 5.46 20160926 184900 18.50 5.53 20160926 184900 18.71 5.60 20160926 184900 18.89 5.66 20160926 184900 19.11 5.73 20160926 184900 19.31 5.80 20160926 184900 19.47 5.85 20160926 184900 19.65 5.91 20160926 184900 19.84 5.97 20160926 184900 20.00 6.02 20160926 184900 20.19 6.08 20160926 184900 20.39 6.14 20160926 184900 20.56 6.19 20160926 184900 20.76 6.26 20160926 184900 20.90 6.30 20160926 184900 20.97 6.33 20160926 184900 21.04 6.37 20160926 184900 21.13 6.41 20160926 184900 21.20 6.44 20160926 184900 21.28 6.47 20160926 184900 21.37 6.51 20160926 184900 21.44 6.54 20160926 184900 21.53 6.58 20160926 184900 21.59 6.61 20160926 184900 21.62 6.63 20160926 184900 21.66 6.66 20160926 184900 21.71 6.69 20160926 184900 21.74 6.71 20160926 184900 21.79 6.74 20160926 184900 21.83 6.77 20160926 184900 21.87 6.79 20160926 184900 21.91 6.82 20160926 184900 21.95 6.86 20160926 184900 21.99 6.89 20160926 184900 22.03 6.93 20160926 184900 22.07 6.96 20160926 184900 22.10 7.00 20160926 184900 22.14 7.03 20160926 184900 22.17 7.07 20160926 184900 22.21 7.10 20160926 184900 22.24 7.14 20160926 184900 22.31 7.19 20160926 184900 22.36 7.23 20160926 184900 22.42 7.28 20160926 184900 22.49 7.33 20160926 184900 22.54 7.37 20160926 184900 22.60 7.42 20160926 184900 22.66 7.47 20160926 185000 12.14 4.64 20160926 185000 12.16 4.64 20160926 185000 12.19 4.65 20160926 185000 12.21 4.65 20160926 185000 12.24 4.66 20160926 185000 12.27 4.66 20160926 185000 12.31 4.67 20160926 185000 12.35 4.67 20160926 185000 12.39 4.68 20160926 185000 12.43 4.69 20160926 185000 12.47 4.69 20160926 185000 12.51 4.70 20160926 185000 12.55 4.70 20160926 185000 12.60 4.71 20160926 185000 12.64 4.71 20160926 185000 12.67 4.72 20160926 185000 12.71 4.72 20160926 185000 12.75 4.73 20160926 185000 12.78 4.73 20160926 185000 12.82 4.74 20160926 185000 12.87 4.74 20160926 185000 12.90 4.75 20160926 185000 12.95 4.75 20160926 185000 13.02 4.75 20160926 185000 13.08 4.76 20160926 185000 13.16 4.76 20160926 185000 13.23 4.76 20160926 185000 13.31 4.76 20160926 185000 13.38 4.77 20160926 185000 13.46 4.77 20160926 185000 13.55 4.77 20160926 185000 13.61 4.77 20160926 185000 13.66 4.77 20160926 185000 13.71 4.77 20160926 185000 13.76 4.76 20160926 185000 13.82 4.76 20160926 185000 13.87 4.76 20160926 185000 13.92 4.76 20160926 185000 13.98 4.75 20160926 185000 14.04 4.75 20160926 185000 14.10 4.75 20160926 185000 14.20 4.75 20160926 185000 14.29 4.75 20160926 185000 14.37 4.75 20160926 185000 14.47 4.74 20160926 185000 14.57 4.74 20160926 185000 14.65 4.74 20160926 185000 14.75 4.74 20160926 185000 14.84 4.74 20160926 185000 14.94 4.74 20160926 185000 15.05 4.74 20160926 185000 15.16 4.75 20160926 185000 15.26 4.75 20160926 185000 15.38 4.76 20160926 185000 15.49 4.76 20160926 185000 15.59 4.76 20160926 185000 15.70 4.77 20160926 185000 15.82 4.77 20160926 185000 15.93 4.79 20160926 185000 16.07 4.81 20160926 185000 16.20 4.83 20160926 185000 16.31 4.85 20160926 185000 16.45 4.87 20160926 185000 16.58 4.89 20160926 185100 11.68 4.57 20160926 185100 11.70 4.56 20160926 185100 11.72 4.55 20160926 185100 11.74 4.54 20160926 185100 11.75 4.54 20160926 185100 11.77 4.53 20160926 185100 11.78 4.52 20160926 185100 11.79 4.52 20160926 185100 11.80 4.51 20160926 185100 11.80 4.52 20160926 185100 11.81 4.51 20160926 185100 11.82 4.51 20160926 185100 11.83 4.50 20160926 185100 11.84 4.50 20160926 185100 11.85 4.49 20160926 185100 11.86 4.49 20160926 185100 11.87 4.50 20160926 185100 11.88 4.50 20160926 185100 11.89 4.50 20160926 185100 11.89 4.51 20160926 185100 11.90 4.51 20160926 185100 11.92 4.51 20160926 185100 11.95 4.52 20160926 185100 11.97 4.52 20160926 185100 12.00 4.52 20160926 185100 12.03 4.53 20160926 185100 12.05 4.53 20160926 185100 12.06 4.61 20160926 185100 12.07 4.61 20160926 185100 12.07 4.62 20160926 185100 12.08 4.53 20160926 185100 12.08 4.60 20160926 185100 12.08 4.62 20160926 185100 12.09 4.59 20160926 185100 12.09 4.60 20160926 185100 12.10 4.54 20160926 185100 12.10 4.59 20160926 185100 12.10 4.63 20160926 185100 12.11 4.59 20160926 185100 12.12 4.59 20160926 185100 12.12 4.63 20160926 185100 12.13 4.54 20160926 185100 12.13 4.58 20160926 185100 12.14 4.55 20160926 185100 12.15 4.58 20160926 185100 12.16 4.55 20160926 185100 12.17 4.55 20160926 185100 12.17 4.58 20160926 185100 12.18 4.56 20160926 185100 12.19 4.58 20160926 185100 12.20 4.56 20160926 185100 12.20 4.58 20160926 185100 12.21 4.56 20160926 185100 12.22 4.57 20160926 185100 12.22 4.58 20160926 185100 12.24 4.57 20160926 185100 12.25 4.57 20160926 185200 10.07 4.68 20160926 185200 10.15 4.69 20160926 185200 10.21 4.70 20160926 185200 10.29 4.72 20160926 185200 10.37 4.73 20160926 185200 10.44 4.73 20160926 185200 10.49 4.73 20160926 185200 10.57 4.74 20160926 185200 10.64 4.74 20160926 185200 10.70 4.74 20160926 185200 10.78 4.75 20160926 185200 10.84 4.75 20160926 185200 10.91 4.75 20160926 185200 10.97 4.75 20160926 185200 11.02 4.74 20160926 185200 11.06 4.73 20160926 185200 11.11 4.72 20160926 185200 11.16 4.72 20160926 185200 11.21 4.71 20160926 185200 11.25 4.70 20160926 185200 11.31 4.69 20160926 185200 11.35 4.69 20160926 185200 11.39 4.68 20160926 185200 11.42 4.66 20160926 185200 11.44 4.65 20160926 185200 11.47 4.64 20160926 185200 11.50 4.63 20160926 185200 11.53 4.62 20160926 185200 11.55 4.61 20160926 185200 11.58 4.60 20160926 185200 11.61 4.58 20160926 185200 11.63 4.58 20160926 185200 11.65 4.57 20160926 185200 7.52 3.97 20160926 185200 7.62 4.00 20160926 185200 7.71 4.02 20160926 185200 7.81 4.04 20160926 185200 7.92 4.07 20160926 185200 8.00 4.09 20160926 185200 8.12 4.11 20160926 185200 8.23 4.14 20160926 185200 8.32 4.16 20160926 185200 8.39 4.18 20160926 185200 8.47 4.20 20160926 185200 8.54 4.22 20160926 185200 8.62 4.24 20160926 185200 8.68 4.26 20160926 185200 8.75 4.28 20160926 185200 8.83 4.30 20160926 185200 8.91 4.32 20160926 185200 8.98 4.34 20160926 185200 9.05 4.37 20160926 185200 9.14 4.40 20160926 185200 9.23 4.44 20160926 185200 9.29 4.46 20160926 185200 9.38 4.49 20160926 185200 9.46 4.52 20160926 185200 9.54 4.55 20160926 185200 9.61 4.58 20160926 185200 9.70 4.61 20160926 185200 9.77 4.62 20160926 185200 9.85 4.64 20160926 185200 9.92 4.65 20160926 185200 9.99 4.66 20160926 185300 5.34 3.35 20160926 185300 5.37 3.36 20160926 185300 5.39 3.36 20160926 185300 5.40 3.35 20160926 185300 5.40 3.37 20160926 185300 5.43 3.38 20160926 185300 5.45 3.38 20160926 185300 5.48 3.39 20160926 185300 5.49 3.39 20160926 185300 5.51 3.34 20160926 185300 5.52 3.40 20160926 185300 5.61 3.41 20160926 185300 5.62 3.33 20160926 185300 5.70 3.42 20160926 185300 5.72 3.32 20160926 185300 5.82 3.44 20160926 185300 5.85 3.31 20160926 185300 5.93 3.45 20160926 185300 5.97 3.30 20160926 185300 6.03 3.46 20160926 185300 6.07 3.29 20160926 185300 6.13 3.47 20160926 185300 6.21 3.28 20160926 185300 6.23 3.25 20160926 185300 6.25 3.49 20160926 185300 6.30 3.26 20160926 185300 6.34 3.27 20160926 185300 6.35 3.50 20160926 185300 6.45 3.51 20160926 185300 6.51 3.52 20160926 185300 6.57 3.53 20160926 185300 6.63 3.54 20160926 185300 6.68 3.55 20160926 185300 6.75 3.56 20160926 185300 6.81 3.57 20160926 185300 6.88 3.57 20160926 185300 6.95 3.58 20160926 185300 7.02 3.59 20160926 185300 7.08 3.61 20160926 185300 7.13 3.62 20160926 185300 7.17 3.80 20160926 185300 7.17 3.81 20160926 185300 7.18 3.63 20160926 185300 7.19 3.83 20160926 185300 7.22 3.78 20160926 185300 7.22 3.85 20160926 185300 7.24 3.64 20160926 185300 7.24 3.87 20160926 185300 7.25 3.77 20160926 185300 7.27 3.88 20160926 185300 7.29 3.76 20160926 185300 7.31 3.65 20160926 185300 7.31 3.90 20160926 185300 7.33 3.75 20160926 185300 7.34 3.92 20160926 185300 7.35 3.66 20160926 185300 7.38 3.74 20160926 185300 7.38 3.93 20160926 185300 7.42 3.67 20160926 185300 7.42 3.72 20160926 185300 7.43 3.95 20160926 185300 7.46 3.71 20160926 185300 7.48 3.68 20160926 185300 7.51 3.69 20160926 185400 2.44 2.94 20160926 185400 2.46 2.95 20160926 185400 2.55 2.92 20160926 185400 2.55 2.96 20160926 185400 2.68 2.97 20160926 185400 2.70 2.91 20160926 185400 2.84 2.98 20160926 185400 2.90 2.90 20160926 185400 3.06 2.99 20160926 185400 3.09 2.89 20160926 185400 3.25 2.88 20160926 185400 3.26 3.01 20160926 185400 3.44 2.87 20160926 185400 3.50 3.02 20160926 185400 3.64 2.85 20160926 185400 3.78 3.03 20160926 185400 3.80 2.84 20160926 185400 3.99 2.83 20160926 185400 3.99 3.04 20160926 185400 4.11 2.82 20160926 185400 4.18 2.81 20160926 185400 4.24 2.80 20160926 185400 4.24 3.06 20160926 185400 4.33 2.79 20160926 185400 4.40 2.77 20160926 185400 4.46 2.77 20160926 185400 4.46 3.07 20160926 185400 4.54 2.75 20160926 185400 4.61 2.74 20160926 185400 4.67 3.08 20160926 185400 4.68 2.73 20160926 185400 4.72 2.72 20160926 185400 4.76 2.71 20160926 185400 4.79 2.70 20160926 185400 4.83 2.68 20160926 185400 4.88 2.67 20160926 185400 4.91 3.10 20160926 185400 4.92 2.65 20160926 185400 4.96 2.64 20160926 185400 5.01 2.63 20160926 185400 5.06 2.62 20160926 185400 5.11 2.60 20160926 185400 5.14 3.11 20160926 185400 5.17 2.59 20160926 185400 5.22 2.57 20160926 185400 5.27 2.44 20160926 185400 5.27 2.56 20160926 185400 5.32 2.55 20160926 185400 5.34 2.46 20160926 185400 5.38 2.53 20160926 185400 5.38 3.13 20160926 185400 5.40 2.47 20160926 185400 5.43 2.52 20160926 185400 5.47 2.50 20160926 185400 5.48 2.49 20160926 185400 5.58 3.14 20160926 185400 5.81 3.16 20160926 185400 5.86 3.17 20160926 185400 5.92 3.18 20160926 185400 5.98 3.20 20160926 185400 6.03 3.21 20160926 185400 6.09 3.22 20160926 185400 6.16 3.23 20160926 185500 4.93 2.35 20160926 185500 4.94 2.36 20160926 185500 4.96 2.33 20160926 185500 4.97 1.88 20160926 185500 4.97 1.89 20160926 185500 4.98 1.90 20160926 185500 4.99 1.87 20160926 185500 5.00 2.32 20160926 185500 5.00 2.38 20160926 185500 5.01 1.86 20160926 185500 5.01 1.87 20160926 185500 5.03 1.85 20160926 185500 5.03 1.91 20160926 185500 5.04 2.30 20160926 185500 5.05 1.84 20160926 185500 5.06 1.83 20160926 185500 5.07 1.82 20160926 185500 5.07 1.92 20160926 185500 5.07 2.39 20160926 185500 5.08 1.73 20160926 185500 5.08 2.29 20160926 185500 5.09 1.82 20160926 185500 5.10 1.74 20160926 185500 5.10 1.81 20160926 185500 5.11 1.94 20160926 185500 5.12 1.80 20160926 185500 5.12 2.27 20160926 185500 5.14 1.74 20160926 185500 5.14 2.41 20160926 185500 5.15 1.75 20160926 185500 5.15 1.80 20160926 185500 5.16 1.79 20160926 185500 5.16 1.95 20160926 185500 5.16 2.26 20160926 185500 5.18 1.75 20160926 185500 5.18 1.78 20160926 185500 5.21 1.77 20160926 185500 5.21 1.96 20160926 185500 5.21 2.25 20160926 185500 5.21 2.42 20160926 185500 5.22 1.76 20160926 185500 5.22 1.77 20160926 185500 5.24 1.76 20160926 185500 5.25 1.97 20160926 185500 5.25 2.23 20160926 185500 5.29 1.98 20160926 185500 5.29 2.22 20160926 185500 5.33 2.21 20160926 185500 5.34 1.99 20160926 185500 5.37 2.00 20160926 185500 5.37 2.19 20160926 185500 5.39 2.02 20160926 185500 5.41 2.18 20160926 185500 5.42 2.03 20160926 185500 5.44 2.16 20160926 185500 5.45 2.04 20160926 185500 5.48 2.06 20160926 185500 5.48 2.15 20160926 185500 5.51 2.07 20160926 185500 5.52 2.13 20160926 185500 5.54 2.08 20160926 185500 5.56 2.12 20160926 185500 5.57 2.09 20160926 185500 5.60 2.11 20160926 185600 3.66 1.50 20160926 185600 3.66 1.51 20160926 185600 3.67 1.49 20160926 185600 3.67 1.51 20160926 185600 3.67 1.52 20160926 185600 3.68 1.48 20160926 185600 3.68 1.52 20160926 185600 3.69 1.52 20160926 185600 3.70 1.48 20160926 185600 3.70 1.52 20160926 185600 3.71 1.53 20160926 185600 3.72 1.48 20160926 185600 3.72 1.53 20160926 185600 3.73 1.53 20160926 185600 3.75 1.48 20160926 185600 3.75 1.54 20160926 185600 3.76 1.54 20160926 185600 3.77 1.47 20160926 185600 3.77 1.54 20160926 185600 3.80 1.47 20160926 185600 3.80 1.55 20160926 185600 3.82 1.55 20160926 185600 3.83 1.47 20160926 185600 3.84 1.55 20160926 185600 3.86 1.47 20160926 185600 3.87 1.56 20160926 185600 3.89 1.46 20160926 185600 3.89 1.56 20160926 185600 3.90 1.56 20160926 185600 3.93 1.57 20160926 185600 3.96 1.57 20160926 185600 3.98 1.57 20160926 185600 4.03 1.57 20160926 185600 4.07 1.58 20160926 185600 4.11 1.58 20160926 185600 4.15 1.58 20160926 185600 4.18 1.58 20160926 185600 4.22 1.58 20160926 185600 4.26 1.58 20160926 185600 4.30 1.58 20160926 185600 4.36 1.58 20160926 185600 4.41 1.58 20160926 185600 4.44 1.58 20160926 185600 4.51 1.58 20160926 185600 4.56 1.58 20160926 185600 4.60 1.58 20160926 185600 4.66 1.58 20160926 185600 4.71 1.58 20160926 185600 4.74 1.59 20160926 185600 4.79 1.60 20160926 185600 4.82 1.62 20160926 185600 4.84 1.63 20160926 185600 4.88 1.65 20160926 185600 4.91 1.66 20160926 185600 4.94 1.68 20160926 185600 4.98 1.69 20160926 185600 5.02 1.71 20160926 185600 5.04 1.72 20160926 185600 5.07 1.72 20160926 185700 2.29 1.38 20160926 185700 2.30 1.37 20160926 185700 2.30 1.38 20160926 185700 2.31 1.37 20160926 185700 2.33 1.36 20160926 185700 2.34 1.36 20160926 185700 2.35 1.36 20160926 185700 2.36 1.38 20160926 185700 2.38 1.35 20160926 185700 2.40 1.35 20160926 185700 2.41 1.39 20160926 185700 2.46 1.35 20160926 185700 2.49 1.39 20160926 185700 2.54 1.35 20160926 185700 2.56 1.39 20160926 185700 2.62 1.40 20160926 185700 2.65 1.35 20160926 185700 2.69 1.40 20160926 185700 2.76 1.40 20160926 185700 2.77 1.35 20160926 185700 2.83 1.41 20160926 185700 2.86 1.35 20160926 185700 2.89 1.41 20160926 185700 2.95 1.41 20160926 185700 2.97 1.36 20160926 185700 3.02 1.41 20160926 185700 3.07 1.41 20160926 185700 3.10 1.36 20160926 185700 3.14 1.41 20160926 185700 3.20 1.36 20160926 185700 3.20 1.42 20160926 185700 3.27 1.42 20160926 185700 3.32 1.36 20160926 185700 3.32 1.42 20160926 185700 3.39 1.42 20160926 185700 3.40 1.36 20160926 185700 3.43 1.37 20160926 185700 3.45 1.42 20160926 185700 3.48 1.42 20160926 185700 3.52 1.42 20160926 185700 3.57 1.42 20160926 185700 3.61 1.42 20160926 185700 3.65 1.42 20160926 185700 3.69 1.42 20160926 185700 3.74 1.42 20160926 185700 3.78 1.42 20160926 185700 3.81 1.42 20160926 185700 3.84 1.42 20160926 185700 3.86 1.42 20160926 185700 3.89 1.43 20160926 185700 3.91 1.43 20160926 185700 3.93 1.46 20160926 185700 3.94 1.43 20160926 185700 3.94 1.46 20160926 185700 3.95 1.46 20160926 185700 3.96 1.43 20160926 185700 3.96 1.45 20160926 185700 3.97 1.45 20160926 185700 3.98 1.45 20160926 185700 3.99 1.44 20160926 185700 3.99 1.45 20160926 185700 4.00 1.44 20160926 185700 4.01 1.44 20160926 185700 4.02 1.44 20160926 185800 3.47 1.37 20160926 185800 3.51 1.37 20160926 185800 3.55 1.37 20160926 185800 3.58 1.37 20160926 185800 3.63 1.37 20160926 185800 3.68 1.37 20160926 185800 3.73 1.37 20160926 185800 3.76 1.37 20160926 185800 3.78 1.37 20160926 185800 3.80 1.37 20160926 185800 3.82 1.37 20160926 185800 3.83 1.37 20160926 185800 3.86 1.36 20160926 185800 3.87 1.36 20160926 185800 3.88 1.36 20160926 185800 3.90 1.36 20160926 185800 3.98 1.36 20160926 185800 4.06 1.37 20160926 185800 4.15 1.37 20160926 185800 4.23 1.37 20160926 185800 4.31 1.37 20160926 185800 4.38 1.37 20160926 185800 4.46 1.38 20160926 185800 4.54 1.38 20160926 185800 4.60 1.38 20160926 185800 4.66 1.39 20160926 185800 4.72 1.39 20160926 185800 4.78 1.40 20160926 185800 4.83 1.40 20160926 185800 4.90 1.40 20160926 185800 4.96 1.41 20160926 185800 5.01 1.41 20160926 185800 5.08 1.42 20160926 185800 5.14 1.42 20160926 185800 5.20 1.42 20160926 185800 5.24 1.43 20160926 185800 5.30 1.43 20160926 185800 5.36 1.43 20160926 185800 5.41 1.44 20160926 185800 5.47 1.44 20160926 185800 5.53 1.45 20160926 185800 5.58 1.45 20160926 185800 5.63 1.45 20160926 185800 5.69 1.46 20160926 185800 5.74 1.47 20160926 185800 5.79 1.47 20160926 185800 5.84 1.48 20160926 185800 5.90 1.48 20160926 185800 5.96 1.49 20160926 185800 6.00 1.49 20160926 185800 6.06 1.50 20160926 185800 6.12 1.50 20160926 185800 6.17 1.51 20160926 185800 6.23 1.51 20160926 185800 6.29 1.52 20160926 185800 6.35 1.52 20160926 185800 6.40 1.53 20160926 185800 6.46 1.53 20160926 185800 6.52 1.54 20160926 185800 6.56 1.54 20160926 185800 6.61 1.54 20160926 185800 6.66 1.55 20160926 185800 6.71 1.55 20160926 185800 6.75 1.56 20160926 185900 6.80 1.56 20160926 185900 6.85 1.57 20160926 185900 6.89 1.57 20160926 185900 6.94 1.57 20160926 185900 6.99 1.58 20160926 185900 7.05 1.58 20160926 185900 7.10 1.58 20160926 185900 7.17 1.59 20160926 185900 7.23 1.59 20160926 185900 7.28 1.59 20160926 185900 7.34 1.60 20160926 185900 7.40 1.60 20160926 185900 7.46 1.60 20160926 185900 7.49 1.61 20160926 185900 7.52 1.61 20160926 185900 7.55 1.61 20160926 185900 7.57 1.61 20160926 185900 7.59 1.61 20160926 185900 7.62 1.62 20160926 185900 7.65 1.62 20160926 185900 7.67 1.62 20160926 185900 7.69 1.62 20160926 185900 7.73 1.62 20160926 185900 7.77 1.62 20160926 185900 7.80 1.62 20160926 185900 7.84 1.61 20160926 185900 7.88 1.61 20160926 185900 7.91 1.61 20160926 185900 7.95 1.61 20160926 185900 8.00 1.60 20160926 185900 8.04 1.59 20160926 185900 8.36 1.36 20160926 185900 8.39 1.36 20160926 185900 8.41 1.39 20160926 185900 8.43 1.41 20160926 185900 8.45 1.44 20160926 185900 8.47 1.47 20160926 185900 8.49 1.50 20160926 185900 8.51 1.53 20160926 185900 8.53 1.56 20160926 185900 8.55 1.58 20160926 185900 8.57 1.60 20160926 185900 8.60 1.61 20160926 185900 8.63 1.62 20160926 185900 8.66 1.63 20160926 185900 8.68 1.64 20160926 185900 8.71 1.65 20160926 185900 8.74 1.65 20160926 185900 8.76 1.66 20160926 185900 8.79 1.67 20160926 185900 8.81 1.68 20160926 185900 8.83 1.69 20160926 185900 8.86 1.69 20160926 185900 8.88 1.69 20160926 185900 8.90 1.70 20160926 185900 8.92 1.70 20160926 190000 8.94 1.70 20160926 190000 8.95 1.92 20160926 190000 8.96 1.91 20160926 190000 8.96 1.92 20160926 190000 8.97 1.70 20160926 190000 8.97 1.90 20160926 190000 8.97 1.91 20160926 190000 8.98 1.71 20160926 190000 8.98 1.90 20160926 190000 8.98 1.92 20160926 190000 8.99 1.72 20160926 190000 8.99 1.89 20160926 190000 8.99 1.90 20160926 190000 9.00 1.89 20160926 190000 9.00 1.93 20160926 190000 9.01 1.73 20160926 190000 9.01 1.88 20160926 190000 9.02 1.75 20160926 190000 9.02 1.87 20160926 190000 9.03 1.77 20160926 190000 9.03 1.86 20160926 190000 9.03 1.93 20160926 190000 9.04 1.78 20160926 190000 9.04 1.85 20160926 190000 9.05 1.79 20160926 190000 9.05 1.85 20160926 190000 9.05 1.94 20160926 190000 9.06 1.81 20160926 190000 9.06 1.83 20160926 190000 9.06 1.84 20160926 190000 9.07 1.94 20160926 190000 9.10 1.95 20160926 190000 9.12 1.95 20160926 190000 9.15 1.96 20160926 190000 9.18 1.96 20160926 190000 9.21 1.97 20160926 190000 9.24 1.97 20160926 190000 9.27 1.98 20160926 190000 9.30 1.98 20160926 190000 9.34 1.98 20160926 190000 9.36 1.99 20160926 190000 9.40 1.99 20160926 190000 9.43 2.00 20160926 190000 9.45 2.00 20160926 190000 9.47 2.00 20160926 190000 9.49 2.01 20160926 190000 9.52 2.01 20160926 190000 9.54 2.01 20160926 190000 9.56 2.01 20160926 190000 9.58 2.02 20160926 190000 9.60 2.02 20160926 190000 9.63 2.02 20160926 190000 9.64 2.01 20160926 190000 9.64 2.02 20160926 190000 9.65 2.00 20160926 190000 9.66 1.99 20160926 190000 9.67 1.98 20160926 190000 9.67 1.99 20160926 190000 9.68 1.98 20160926 190000 9.69 1.97 20160926 190100 6.70 1.36 20160926 190100 6.71 1.36 20160926 190100 6.72 1.35 20160926 190100 6.72 1.36 20160926 190100 6.74 1.35 20160926 190100 6.75 1.37 20160926 190100 6.76 1.35 20160926 190100 6.78 1.35 20160926 190100 6.80 1.35 20160926 190100 6.83 1.34 20160926 190100 6.85 1.34 20160926 190100 6.88 1.34 20160926 190100 6.89 1.34 20160926 190100 6.92 1.34 20160926 190100 6.94 1.35 20160926 190100 6.95 1.35 20160926 190100 6.97 1.35 20160926 190100 6.99 1.35 20160926 190100 7.01 1.35 20160926 190100 7.03 1.35 20160926 190100 7.08 1.36 20160926 190100 7.14 1.37 20160926 190100 7.21 1.38 20160926 190100 7.26 1.39 20160926 190100 7.33 1.40 20160926 190100 7.40 1.41 20160926 190100 7.46 1.42 20160926 190100 7.52 1.43 20160926 190100 7.58 1.44 20160926 190100 7.65 1.46 20160926 190100 7.69 1.47 20160926 190100 7.75 1.49 20160926 190100 7.81 1.51 20160926 190100 7.88 1.52 20160926 190100 7.93 1.54 20160926 190100 7.99 1.56 20160926 190100 8.05 1.57 20160926 190100 8.12 1.59 20160926 190100 8.19 1.61 20160926 190100 8.29 1.63 20160926 190100 8.37 1.65 20160926 190100 8.45 1.66 20160926 190100 8.54 1.68 20160926 190100 8.63 1.70 20160926 190100 8.73 1.72 20160926 190100 8.80 1.74 20160926 190100 8.89 1.76 20160926 190100 8.96 1.77 20160926 190100 9.02 1.79 20160926 190100 9.10 1.80 20160926 190100 9.17 1.82 20160926 190100 9.25 1.84 20160926 190100 9.31 1.85 20160926 190100 9.38 1.87 20160926 190100 9.45 1.89 20160926 190100 9.50 1.90 20160926 190100 9.52 1.91 20160926 190100 9.54 1.92 20160926 190100 9.57 1.93 20160926 190100 9.59 1.93 20160926 190100 9.62 1.94 20160926 190100 9.64 1.95 20160926 190100 9.66 1.96 20160926 190200 6.78 1.37 20160926 190200 6.81 1.37 20160926 190200 6.84 1.38 20160926 190200 6.87 1.38 20160926 190200 6.91 1.38 20160926 190200 6.95 1.39 20160926 190200 6.97 1.39 20160926 190200 6.98 1.39 20160926 190200 6.98 1.40 20160926 190200 6.99 1.40 20160926 190200 7.00 1.40 20160926 190200 7.01 1.41 20160926 190200 7.02 1.41 20160926 190200 7.04 1.41 20160926 190200 7.04 1.49 20160926 190200 7.05 1.49 20160926 190200 7.06 1.42 20160926 190200 7.07 1.49 20160926 190200 7.08 1.42 20160926 190200 7.08 1.48 20160926 190200 7.09 1.48 20160926 190200 7.10 1.42 20160926 190200 7.10 1.48 20160926 190200 7.11 1.47 20160926 190200 7.11 1.48 20160926 190200 7.12 1.47 20160926 190200 7.13 1.42 20160926 190200 7.13 1.47 20160926 190200 7.14 1.46 20160926 190200 7.14 1.47 20160926 190200 7.15 1.43 20160926 190200 7.15 1.46 20160926 190200 7.16 1.45 20160926 190200 7.16 1.46 20160926 190200 7.17 1.43 20160926 190200 7.17 1.45 20160926 190200 7.18 1.45 20160926 190200 7.19 1.43 20160926 190200 7.19 1.45 20160926 190200 7.20 1.45 20160926 190200 7.21 1.45 20160926 190200 7.22 1.43 20160926 190200 7.22 1.44 20160926 190200 7.23 1.44 20160926 190300 6.84 1.49 20160926 190300 6.85 1.49 20160926 190300 6.86 1.49 20160926 190300 6.87 1.49 20160926 190300 6.88 1.50 20160926 190300 6.89 1.50 20160926 190300 6.91 1.50 20160926 190300 6.92 1.50 20160926 190300 6.94 1.50 20160926 190300 6.95 1.50 20160926 190300 6.96 1.51 20160926 190300 6.98 1.51 20160926 190300 6.99 1.50 20160926 190300 6.99 1.51 20160926 190300 7.00 1.50 20160926 190300 7.00 1.51 20160926 190300 7.00 1.52 20160926 190300 7.01 1.50 20160926 190300 7.01 1.51 20160926 190300 7.01 1.52 20160926 190300 7.02 1.49 20160926 190300 7.02 1.51 20160926 190300 7.02 1.52 20160926 190300 7.03 1.49 20160926 190300 7.03 1.52 20160926 190300 7.04 1.49 20160926 190300 7.04 1.52 20160926 190400 6.84 1.47 20160926 190400 6.84 1.49 20160926 190400 6.85 1.47 20160926 190400 6.85 1.49 20160926 190400 6.86 1.48 20160926 190400 6.86 1.49 20160926 190400 6.87 1.47 20160926 190400 6.87 1.48 20160926 190400 6.87 1.49 20160926 190400 6.88 1.47 20160926 190400 6.88 1.48 20160926 190400 6.88 1.49 20160926 190400 6.89 1.47 20160926 190400 6.89 1.48 20160926 190400 6.89 1.49 20160926 190400 6.90 1.47 20160926 190400 6.90 1.48 20160926 190400 6.91 1.47 20160926 190400 6.91 1.48 20160926 190400 6.91 1.49 20160926 190400 6.92 1.47 20160926 190400 6.92 1.48 20160926 190400 6.92 1.49 20160926 190400 6.93 1.47 20160926 190400 6.94 1.47 20160926 190400 6.95 1.47 20160926 190400 6.96 1.47 20160926 190400 6.97 1.47 20160926 190400 6.98 1.47 20160926 190400 6.99 1.47 20160926 190400 6.99 1.48 20160926 190400 7.00 1.48 20160926 190400 7.01 1.48 20160926 190400 7.02 1.48 20160926 190400 7.03 1.48 20160926 190500 5.64 1.47 20160926 190500 5.64 1.48 20160926 190500 5.65 1.47 20160926 190500 5.65 1.48 20160926 190500 5.66 1.47 20160926 190500 5.67 1.47 20160926 190500 5.67 1.49 20160926 190500 5.68 1.46 20160926 190500 5.68 1.49 20160926 190500 5.69 1.46 20160926 190500 5.70 1.46 20160926 190500 5.70 1.49 20160926 190500 5.71 1.46 20160926 190500 5.72 1.46 20160926 190500 5.72 1.50 20160926 190500 5.73 1.46 20160926 190500 5.74 1.50 20160926 190500 5.75 1.46 20160926 190500 5.76 1.45 20160926 190500 5.76 1.50 20160926 190500 5.77 1.45 20160926 190500 5.78 1.45 20160926 190500 5.78 1.51 20160926 190500 5.79 1.45 20160926 190500 5.81 1.45 20160926 190500 5.82 1.45 20160926 190500 5.85 1.51 20160926 190500 5.86 1.45 20160926 190500 5.89 1.45 20160926 190500 5.93 1.45 20160926 190500 5.94 1.52 20160926 190500 5.96 1.45 20160926 190500 6.00 1.45 20160926 190500 6.01 1.52 20160926 190500 6.03 1.45 20160926 190500 6.07 1.45 20160926 190500 6.09 1.53 20160926 190500 6.10 1.44 20160926 190500 6.14 1.44 20160926 190500 6.16 1.45 20160926 190500 6.19 1.45 20160926 190500 6.22 1.45 20160926 190500 6.25 1.45 20160926 190500 6.28 1.45 20160926 190500 6.31 1.45 20160926 190500 6.34 1.46 20160926 190500 6.37 1.46 20160926 190500 6.39 1.46 20160926 190500 6.42 1.46 20160926 190500 6.44 1.46 20160926 190500 6.46 1.46 20160926 190500 6.48 1.46 20160926 190500 6.51 1.46 20160926 190500 6.53 1.46 20160926 190500 6.56 1.46 20160926 190500 6.58 1.47 20160926 190500 6.61 1.47 20160926 190500 6.64 1.47 20160926 190500 6.68 1.47 20160926 190500 6.71 1.47 20160926 190500 6.74 1.47 20160926 190500 6.77 1.47 20160926 190500 6.81 1.47 20160926 190600 2.58 1.84 20160926 190600 2.59 1.83 20160926 190600 2.63 1.88 20160926 190600 2.69 1.82 20160926 190600 2.72 1.87 20160926 190600 2.73 1.85 20160926 190600 2.74 1.90 20160926 190600 2.96 1.81 20160926 190600 3.10 1.91 20160926 190600 3.28 1.80 20160926 190600 3.63 1.79 20160926 190600 3.63 1.93 20160926 190600 4.09 1.78 20160926 190600 4.12 1.94 20160926 190600 4.55 1.77 20160926 190600 4.65 1.77 20160926 190600 4.68 1.76 20160926 190600 4.74 1.75 20160926 190600 4.80 1.96 20160926 190600 4.82 1.74 20160926 190600 4.89 1.74 20160926 190600 4.99 1.73 20160926 190600 5.11 1.73 20160926 190600 5.25 1.72 20160926 190600 5.37 1.71 20160926 190600 5.49 1.97 20160926 190600 5.53 1.71 20160926 190600 5.71 1.70 20160926 190600 5.87 1.70 20160926 190600 6.03 1.70 20160926 190600 6.17 1.54 20160926 190600 6.21 1.69 20160926 190600 6.24 1.99 20160926 190600 6.27 1.54 20160926 190600 6.35 1.55 20160926 190600 6.38 1.69 20160926 190600 6.43 1.55 20160926 190600 6.53 1.56 20160926 190600 6.54 1.68 20160926 190600 6.56 2.00 20160926 190600 6.58 1.57 20160926 190600 6.65 1.58 20160926 190600 6.72 1.59 20160926 190600 6.72 1.68 20160926 190600 6.79 1.59 20160926 190600 6.81 2.01 20160926 190600 6.84 1.60 20160926 190600 6.85 1.67 20160926 190600 6.86 1.67 20160926 190600 6.87 1.66 20160926 190600 6.89 1.66 20160926 190600 6.91 1.61 20160926 190600 6.91 1.65 20160926 190600 6.94 1.65 20160926 190600 6.97 1.62 20160926 190600 6.98 1.64 20160926 190600 7.01 1.64 20160926 190600 7.03 1.62 20160926 190600 7.05 1.63 20160926 190600 7.09 2.02 20160926 190600 7.33 2.04 20160926 190600 7.55 2.05 20160926 190600 7.80 2.06 20160926 190700 7.75 1.95 20160926 190700 7.76 1.95 20160926 190700 7.77 1.95 20160926 190700 7.78 1.95 20160926 190700 7.79 1.95 20160926 190700 7.80 1.95 20160926 190700 7.81 1.95 20160926 190700 7.82 1.95 20160926 190700 7.83 1.95 20160926 190700 7.85 1.95 20160926 190700 7.86 1.95 20160926 190700 7.86 1.96 20160926 190700 7.88 1.95 20160926 190700 7.88 1.96 20160926 190700 7.89 1.95 20160926 190700 7.90 1.96 20160926 190700 7.91 1.95 20160926 190700 7.93 1.95 20160926 190700 7.93 1.96 20160926 190700 7.94 1.96 20160926 190700 7.96 1.96 20160926 190700 7.98 1.96 20160926 190700 7.98 1.97 20160926 190700 7.99 1.96 20160926 190700 8.01 1.97 20160926 190700 8.03 1.97 20160926 190700 8.03 2.07 20160926 190700 8.07 1.97 20160926 190700 8.12 1.98 20160926 190700 8.17 1.98 20160926 190700 8.23 1.99 20160926 190700 8.27 2.09 20160926 190700 8.28 2.00 20160926 190700 8.33 2.00 20160926 190700 8.39 2.01 20160926 190700 8.45 2.02 20160926 190700 8.46 2.10 20160926 190700 8.52 2.03 20160926 190700 8.53 2.10 20160926 190700 8.57 2.03 20160926 190700 8.60 2.10 20160926 190700 8.64 2.05 20160926 190700 8.66 2.10 20160926 190700 8.70 2.06 20160926 190700 8.73 2.11 20160926 190700 8.76 2.07 20160926 190700 8.81 2.11 20160926 190700 8.82 2.08 20160926 190700 8.88 2.09 20160926 190700 8.88 2.12 20160926 190700 8.94 2.10 20160926 190700 8.95 2.12 20160926 190700 8.99 2.11 20160926 190700 9.02 2.12 20160926 190700 9.05 2.12 20160926 190800 8.00 1.96 20160926 190800 8.02 1.96 20160926 190800 8.04 1.96 20160926 190800 8.06 1.96 20160926 190800 8.07 1.96 20160926 190800 8.09 1.96 20160926 190800 8.11 1.96 20160926 190800 8.13 1.95 20160926 190800 8.14 1.95 20160926 190800 8.16 1.95 20160926 190800 8.18 1.95 20160926 190800 8.20 1.95 20160926 190800 8.22 1.95 20160926 190800 8.24 1.95 20160926 190800 8.26 1.95 20160926 190800 8.28 1.95 20160926 190800 8.30 1.95 20160926 190800 8.33 1.95 20160926 190800 8.37 1.95 20160926 190800 8.41 1.95 20160926 190800 8.44 1.94 20160926 190800 8.48 1.94 20160926 190800 8.51 1.94 20160926 190800 8.55 1.94 20160926 190800 8.58 1.94 20160926 190800 8.62 1.94 20160926 190800 8.66 1.94 20160926 190800 8.70 1.94 20160926 190800 8.75 1.94 20160926 190800 8.79 1.94 20160926 190800 8.83 1.94 20160926 190800 8.87 1.93 20160926 190800 8.92 1.93 20160926 190800 8.96 1.93 20160926 190800 9.00 1.79 20160926 190800 9.00 1.93 20160926 190800 9.01 1.79 20160926 190800 9.03 1.93 20160926 190800 9.04 1.80 20160926 190800 9.06 1.81 20160926 190800 9.06 1.93 20160926 190800 9.09 1.82 20160926 190800 9.09 1.92 20160926 190800 9.11 1.92 20160926 190800 9.12 1.82 20160926 190800 9.14 1.92 20160926 190800 9.15 1.83 20160926 190800 9.17 1.92 20160926 190800 9.18 1.84 20160926 190800 9.19 1.92 20160926 190800 9.21 1.85 20160926 190800 9.22 1.91 20160926 190800 9.24 1.85 20160926 190800 9.24 1.91 20160926 190800 9.25 1.91 20160926 190800 9.26 1.90 20160926 190800 9.27 1.90 20160926 190800 9.28 1.86 20160926 190800 9.28 1.89 20160926 190800 9.29 1.89 20160926 190800 9.30 1.88 20160926 190800 9.31 1.87 20160926 190800 9.31 1.88 20160926 190800 9.32 1.88 20160926 190900 8.16 1.42 20160926 190900 8.31 1.45 20160926 190900 8.42 1.58 20160926 190900 8.43 1.47 20160926 190900 8.47 1.60 20160926 190900 8.52 1.63 20160926 190900 8.56 1.66 20160926 190900 8.57 1.50 20160926 190900 8.62 1.68 20160926 190900 8.66 1.70 20160926 190900 8.71 1.53 20160926 190900 8.72 1.73 20160926 190900 8.77 1.76 20160926 190900 8.82 1.78 20160926 190900 8.85 1.56 20160926 190900 8.90 1.74 20160926 190900 8.90 1.80 20160926 190900 8.91 1.75 20160926 190900 8.92 1.73 20160926 190900 8.93 1.75 20160926 190900 8.94 1.76 20160926 190900 8.95 1.58 20160926 190900 8.95 1.72 20160926 190900 8.96 1.77 20160926 190900 8.98 1.78 20160926 190900 8.98 1.81 20160926 190900 8.99 1.71 20160926 190900 9.03 1.70 20160926 190900 9.06 1.69 20160926 190900 9.07 1.61 20160926 190900 9.07 1.83 20160926 190900 9.11 1.67 20160926 190900 9.11 1.83 20160926 190900 9.17 1.66 20160926 190900 9.18 1.84 20160926 190900 9.20 1.64 20160926 190900 9.21 1.65 20160926 191000 5.68 1.60 20160926 191000 5.70 1.59 20160926 191000 5.73 1.59 20160926 191000 5.75 1.59 20160926 191000 5.77 1.59 20160926 191000 5.80 1.59 20160926 191000 5.83 1.58 20160926 191000 5.86 1.58 20160926 191000 5.89 1.58 20160926 191000 5.96 1.59 20160926 191000 6.02 1.59 20160926 191000 6.08 1.59 20160926 191000 6.14 1.60 20160926 191000 6.21 1.60 20160926 191000 6.28 1.60 20160926 191000 6.33 1.61 20160926 191000 6.40 1.61 20160926 191000 6.50 1.62 20160926 191000 6.62 1.62 20160926 191000 6.72 1.63 20160926 191000 6.84 1.64 20160926 191000 6.96 1.64 20160926 191000 7.06 1.65 20160926 191000 7.18 1.66 20160926 191000 7.30 1.67 20160926 191000 7.42 1.67 20160926 191000 7.49 1.68 20160926 191000 7.57 1.69 20160926 191000 7.65 1.70 20160926 191000 7.72 1.70 20160926 191000 7.80 1.71 20160926 191000 7.88 1.72 20160926 191000 7.96 1.73 20160926 191000 8.04 1.73 20160926 191000 8.12 1.74 20160926 191000 8.20 1.75 20160926 191000 8.28 1.76 20160926 191000 8.34 1.77 20160926 191000 8.42 1.78 20160926 191000 8.50 1.79 20160926 191000 8.57 1.80 20160926 191000 8.65 1.81 20160926 191000 8.73 1.82 20160926 191000 8.80 1.83 20160926 191000 8.87 1.84 20160926 191000 8.94 1.85 20160926 191000 9.02 1.86 20160926 191000 9.10 1.86 20160926 191000 9.16 1.87 20160926 191000 9.24 1.88 20160926 191000 9.27 1.86 20160926 191000 9.33 1.89 20160926 191000 9.34 1.87 20160926 191000 9.39 1.90 20160926 191000 9.42 1.90 20160926 191000 9.43 1.88 20160926 191000 9.43 1.90 20160926 191000 9.44 1.89 20160926 191000 9.44 1.90 20160926 191000 9.45 1.89 20160926 191000 9.47 1.89 20160926 191000 9.48 1.89 20160926 191000 9.50 1.89 20160926 191100 1.53 1.98 20160926 191100 1.58 1.99 20160926 191100 1.62 1.96 20160926 191100 1.70 2.00 20160926 191100 1.72 1.95 20160926 191100 1.84 1.94 20160926 191100 1.87 2.01 20160926 191100 1.96 1.92 20160926 191100 2.09 1.91 20160926 191100 2.14 2.03 20160926 191100 2.21 1.90 20160926 191100 2.36 1.88 20160926 191100 2.40 2.04 20160926 191100 2.51 1.87 20160926 191100 2.64 1.86 20160926 191100 2.70 2.05 20160926 191100 2.77 1.85 20160926 191100 2.89 1.84 20160926 191100 3.02 1.83 20160926 191100 3.09 2.06 20160926 191100 3.11 1.82 20160926 191100 3.24 1.81 20160926 191100 3.35 1.80 20160926 191100 3.41 2.07 20160926 191100 3.45 1.79 20160926 191100 3.56 1.78 20160926 191100 3.67 1.77 20160926 191100 3.77 1.76 20160926 191100 3.85 1.75 20160926 191100 3.89 2.09 20160926 191100 3.95 1.74 20160926 191100 4.06 1.73 20160926 191100 4.16 1.72 20160926 191100 4.24 2.11 20160926 191100 4.25 1.71 20160926 191100 4.36 1.70 20160926 191100 4.47 1.69 20160926 191100 4.54 1.68 20160926 191100 4.62 1.68 20160926 191100 4.70 1.67 20160926 191100 4.76 2.13 20160926 191100 4.77 1.67 20160926 191100 4.83 1.66 20160926 191100 4.90 1.66 20160926 191100 4.98 1.65 20160926 191100 5.05 1.65 20160926 191100 5.10 1.64 20160926 191100 5.17 1.64 20160926 191100 5.23 1.63 20160926 191100 5.28 2.15 20160926 191100 5.29 1.63 20160926 191100 5.36 1.62 20160926 191100 5.42 1.62 20160926 191100 5.49 1.61 20160926 191100 5.54 1.61 20160926 191100 5.60 1.60 20160926 191100 5.63 2.17 20160926 191100 5.66 1.60 20160926 191100 6.14 2.19 20160926 191100 6.64 2.22 20160926 191100 7.06 2.24 20160926 191100 7.48 2.26 20160926 191100 7.90 2.29 20160926 191200 10.19 2.49 20160926 191200 10.52 2.53 20160926 191200 10.73 2.45 20160926 191200 10.74 2.46 20160926 191200 10.74 2.56 20160926 191200 10.75 2.47 20160926 191200 10.77 2.49 20160926 191200 10.81 2.50 20160926 191200 10.86 2.51 20160926 191200 10.90 2.58 20160926 191200 10.92 2.53 20160926 191200 10.98 2.55 20160926 191200 11.04 2.56 20160926 191200 11.10 2.58 20160926 191200 11.12 2.62 20160926 191200 11.17 2.59 20160926 191200 11.23 2.61 20160926 191200 11.29 2.62 20160926 191200 11.33 2.65 20160926 191200 11.38 2.64 20160926 191200 11.46 2.66 20160926 191200 11.49 2.67 20160926 191200 11.55 2.68 20160926 191200 11.63 2.70 20160926 191200 11.69 2.71 20160926 191200 11.72 2.71 20160926 191200 11.81 2.73 20160926 191200 11.88 2.74 20160926 191200 11.90 2.75 20160926 191200 11.97 2.77 20160926 191200 12.06 2.79 20160926 191200 12.07 2.77 20160926 191200 12.12 2.79 20160926 191200 12.15 2.79 20160926 191200 12.20 2.80 20160926 191200 12.21 2.79 20160926 191200 12.26 2.80 20160926 191200 12.27 2.80 20160926 191200 12.30 2.80 20160926 191200 12.33 2.81 20160926 191200 12.34 2.81 20160926 191200 12.38 2.82 20160926 191200 12.39 2.81 20160926 191200 12.44 2.81 20160926 191200 12.44 2.83 20160926 191200 12.48 2.81 20160926 191200 12.50 2.82 20160926 191200 12.51 2.84 20160926 191200 12.53 2.83 20160926 191200 12.56 2.83 20160926 191200 12.56 2.85 20160926 191200 12.58 2.84 20160926 191200 12.61 2.85 20160926 191200 12.61 2.86 20160926 191200 12.64 2.85 20160926 191200 12.66 2.86 20160926 191200 12.67 2.86 20160926 191200 12.69 2.87 20160926 191200 8.22 2.32 20160926 191200 8.60 2.35 20160926 191200 8.91 2.38 20160926 191200 9.23 2.41 20160926 191200 9.58 2.44 20160926 191200 9.88 2.47 20160926 191300 10.07 2.26 20160926 191300 10.14 2.28 20160926 191300 10.22 2.29 20160926 191300 10.31 2.31 20160926 191300 10.38 2.32 20160926 191300 10.46 2.34 20160926 191300 10.54 2.36 20160926 191300 10.61 2.37 20160926 191300 10.67 2.39 20160926 191300 10.68 2.40 20160926 191300 10.69 2.41 20160926 191300 10.70 2.42 20160926 191300 10.71 2.44 20160926 191300 6.81 1.79 20160926 191300 6.85 1.79 20160926 191300 6.88 1.80 20160926 191300 6.92 1.80 20160926 191300 6.95 1.80 20160926 191300 6.99 1.81 20160926 191300 7.02 1.81 20160926 191300 7.05 1.82 20160926 191300 7.07 1.82 20160926 191300 7.09 1.82 20160926 191300 7.11 1.83 20160926 191300 7.13 1.83 20160926 191300 7.15 1.83 20160926 191300 7.17 1.84 20160926 191300 7.19 1.84 20160926 191300 7.22 1.85 20160926 191300 7.23 1.85 20160926 191300 7.25 1.86 20160926 191300 7.28 1.87 20160926 191300 7.30 1.87 20160926 191300 7.32 1.88 20160926 191300 7.35 1.89 20160926 191300 7.38 1.89 20160926 191300 7.40 1.90 20160926 191300 7.44 1.91 20160926 191300 7.52 1.92 20160926 191300 7.60 1.93 20160926 191300 7.66 1.93 20160926 191300 7.74 1.94 20160926 191300 7.83 1.95 20160926 191300 7.89 1.96 20160926 191300 7.97 1.97 20160926 191300 8.05 1.98 20160926 191300 8.13 1.99 20160926 191300 8.20 2.00 20160926 191300 8.28 2.02 20160926 191300 8.37 2.03 20160926 191300 8.44 2.04 20160926 191300 8.52 2.05 20160926 191300 8.61 2.07 20160926 191300 8.70 2.08 20160926 191300 8.77 2.09 20160926 191300 8.90 2.11 20160926 191300 9.04 2.12 20160926 191300 9.17 2.14 20160926 191300 9.29 2.16 20160926 191300 9.43 2.17 20160926 191300 9.57 2.19 20160926 191300 9.69 2.21 20160926 191300 9.84 2.23 20160926 191300 9.98 2.24 20160926 191400 4.08 1.54 20160926 191400 4.21 1.55 20160926 191400 4.32 1.55 20160926 191400 4.46 1.56 20160926 191400 4.60 1.56 20160926 191400 4.74 1.57 20160926 191400 4.85 1.58 20160926 191400 4.99 1.58 20160926 191400 5.13 1.59 20160926 191400 5.29 1.60 20160926 191400 5.49 1.60 20160926 191400 5.70 1.61 20160926 191400 5.90 1.62 20160926 191400 5.94 1.73 20160926 191400 5.97 1.73 20160926 191400 6.01 1.73 20160926 191400 6.02 1.73 20160926 191400 6.05 1.74 20160926 191400 6.06 1.63 20160926 191400 6.09 1.74 20160926 191400 6.11 1.73 20160926 191400 6.12 1.74 20160926 191400 6.16 1.74 20160926 191400 6.19 1.73 20160926 191400 6.20 1.74 20160926 191400 6.23 1.74 20160926 191400 6.28 1.64 20160926 191400 6.28 1.73 20160926 191400 6.28 1.75 20160926 191400 6.34 1.75 20160926 191400 6.38 1.73 20160926 191400 6.39 1.75 20160926 191400 6.44 1.76 20160926 191400 6.48 1.72 20160926 191400 6.49 1.65 20160926 191400 6.50 1.76 20160926 191400 6.55 1.76 20160926 191400 6.57 1.72 20160926 191400 6.59 1.77 20160926 191400 6.65 1.66 20160926 191400 6.65 1.77 20160926 191400 6.68 1.72 20160926 191400 6.70 1.78 20160926 191400 6.74 1.78 20160926 191400 6.78 1.78 20160926 191400 6.79 1.72 20160926 191400 6.85 1.66 20160926 191400 6.85 1.72 20160926 191400 6.94 1.72 20160926 191400 6.95 1.67 20160926 191400 7.03 1.72 20160926 191400 7.06 1.68 20160926 191400 7.10 1.72 20160926 191400 7.12 1.69 20160926 191400 7.18 1.72 20160926 191400 7.20 1.69 20160926 191400 7.27 1.70 20160926 191400 7.27 1.72 20160926 191400 7.32 1.71 20160926 191400 7.36 1.72 20160926 191400 7.39 1.71 20160926 191400 7.42 1.72 20160926 191400 7.45 1.72 20160926 191500 2.35 1.43 20160926 191500 2.35 1.44 20160926 191500 2.36 1.44 20160926 191500 2.37 1.43 20160926 191500 2.38 1.43 20160926 191500 2.38 1.44 20160926 191500 2.41 1.43 20160926 191500 2.41 1.44 20160926 191500 2.43 1.42 20160926 191500 2.44 1.42 20160926 191500 2.44 1.45 20160926 191500 2.45 1.41 20160926 191500 2.46 1.45 20160926 191500 2.48 1.41 20160926 191500 2.49 1.45 20160926 191500 2.51 1.41 20160926 191500 2.53 1.45 20160926 191500 2.54 1.41 20160926 191500 2.58 1.40 20160926 191500 2.58 1.46 20160926 191500 2.63 1.40 20160926 191500 2.66 1.46 20160926 191500 2.72 1.40 20160926 191500 2.75 1.46 20160926 191500 2.83 1.40 20160926 191500 2.83 1.46 20160926 191500 2.94 1.47 20160926 191500 2.95 1.40 20160926 191500 3.05 1.40 20160926 191500 3.06 1.47 20160926 191500 3.10 1.47 20160926 191500 3.13 1.47 20160926 191500 3.16 1.39 20160926 191500 3.18 1.48 20160926 191500 3.24 1.48 20160926 191500 3.28 1.39 20160926 191500 3.29 1.48 20160926 191500 3.36 1.48 20160926 191500 3.40 1.39 20160926 191500 3.43 1.49 20160926 191500 3.50 1.39 20160926 191500 3.51 1.49 20160926 191500 3.57 1.49 20160926 191500 3.59 1.49 20160926 191500 3.61 1.50 20160926 191500 3.62 1.50 20160926 191500 3.63 1.39 20160926 191500 3.64 1.50 20160926 191500 3.66 1.50 20160926 191500 3.68 1.51 20160926 191500 3.69 1.51 20160926 191500 3.71 1.51 20160926 191500 3.73 1.52 20160926 191500 3.76 1.52 20160926 191500 3.78 1.39 20160926 191500 3.79 1.52 20160926 191500 3.82 1.52 20160926 191500 3.85 1.53 20160926 191500 3.88 1.53 20160926 191500 3.91 1.39 20160926 191500 3.91 1.53 20160926 191500 3.94 1.53 20160926 191500 3.97 1.54 20160926 191600 4.06 1.39 20160926 191600 4.21 1.39 20160926 191600 4.34 1.39 20160926 191600 4.49 1.39 20160926 191600 4.63 1.39 20160926 191600 4.78 1.39 20160926 191600 4.88 1.39 20160926 191600 4.92 1.40 20160926 191600 4.96 1.40 20160926 191600 4.99 1.40 20160926 191600 5.04 1.40 20160926 191600 5.10 1.40 20160926 191600 5.16 1.40 20160926 191600 5.22 1.40 20160926 191600 5.29 1.40 20160926 191600 5.38 1.40 20160926 191600 5.48 1.41 20160926 191600 5.60 1.41 20160926 191600 5.73 1.41 20160926 191600 5.83 1.42 20160926 191600 5.95 1.42 20160926 191600 6.08 1.42 20160926 191600 6.20 1.42 20160926 191600 6.31 1.43 20160926 191600 6.39 1.43 20160926 191600 6.43 1.43 20160926 191600 6.48 1.43 20160926 191600 6.53 1.43 20160926 191600 6.58 1.43 20160926 191600 6.63 1.43 20160926 191600 6.66 1.43 20160926 191600 6.71 1.43 20160926 191600 6.76 1.43 20160926 191600 6.84 1.43 20160926 191600 6.94 1.44 20160926 191600 7.04 1.44 20160926 191600 7.12 1.45 20160926 191600 7.22 1.45 20160926 191600 7.32 1.46 20160926 191600 7.42 1.46 20160926 191600 7.50 1.47 20160926 191600 7.60 1.47 20160926 191600 7.70 1.48 20160926 191600 7.79 1.49 20160926 191600 7.89 1.50 20160926 191600 7.99 1.50 20160926 191600 8.08 1.51 20160926 191600 8.18 1.52 20160926 191600 8.29 1.53 20160926 191600 8.39 1.53 20160926 191600 8.46 1.54 20160926 191600 8.53 1.55 20160926 191600 8.60 1.56 20160926 191600 8.65 1.57 20160926 191600 8.72 1.58 20160926 191600 8.79 1.58 20160926 191600 8.86 1.59 20160926 191600 8.91 1.60 20160926 191600 8.98 1.61 20160926 191600 9.05 1.62 20160926 191600 9.11 1.63 20160926 191600 9.17 1.64 20160926 191600 9.24 1.66 20160926 191700 10.00 1.80 20160926 191700 10.07 1.81 20160926 191700 10.15 1.83 20160926 191700 10.23 1.84 20160926 191700 10.27 1.85 20160926 191700 10.33 1.87 20160926 191700 10.39 1.88 20160926 191700 10.44 1.90 20160926 191700 10.50 1.91 20160926 191700 10.56 1.93 20160926 191700 10.61 1.94 20160926 191700 10.66 1.95 20160926 191700 10.72 1.97 20160926 191700 10.77 1.98 20160926 191700 10.81 1.99 20160926 191700 10.87 2.01 20160926 191700 10.92 2.02 20160926 191700 10.96 2.03 20160926 191700 11.02 2.05 20160926 191700 11.07 2.06 20160926 191700 11.12 2.08 20160926 191700 11.17 2.09 20160926 191700 11.24 2.10 20160926 191700 11.30 2.12 20160926 191700 11.35 2.13 20160926 191700 11.41 2.15 20160926 191700 11.48 2.17 20160926 191700 11.53 2.18 20160926 191700 11.60 2.19 20160926 191700 11.67 2.21 20160926 191700 11.74 2.23 20160926 191700 11.79 2.25 20160926 191700 11.86 2.27 20160926 191700 11.94 2.29 20160926 191700 12.00 2.30 20160926 191700 12.07 2.33 20160926 191700 12.15 2.35 20160926 191700 12.21 2.36 20160926 191700 12.28 2.38 20160926 191700 12.36 2.41 20160926 191700 12.44 2.43 20160926 191700 12.51 2.44 20160926 191700 12.60 2.47 20160926 191700 12.68 2.49 20160926 191700 12.75 2.51 20160926 191700 12.83 2.53 20160926 191700 12.91 2.55 20160926 191700 12.98 2.57 20160926 191700 13.06 2.59 20160926 191700 13.14 2.61 20160926 191700 13.22 2.64 20160926 191700 13.28 2.65 20160926 191700 13.36 2.68 20160926 191700 13.44 2.70 20160926 191700 9.30 1.67 20160926 191700 9.37 1.68 20160926 191700 9.44 1.69 20160926 191700 9.50 1.71 20160926 191700 9.56 1.72 20160926 191700 9.63 1.73 20160926 191700 9.71 1.74 20160926 191700 9.78 1.76 20160926 191700 9.85 1.77 20160926 191700 9.93 1.79 20160926 191800 10.46 2.46 20160926 191800 10.63 2.52 20160926 191800 10.78 2.56 20160926 191800 10.96 2.62 20160926 191800 11.15 2.68 20160926 191800 11.30 2.72 20160926 191800 11.50 2.78 20160926 191800 11.69 2.84 20160926 191800 11.86 2.88 20160926 191800 12.05 2.94 20160926 191800 12.20 2.99 20160926 191800 12.33 3.04 20160926 191800 12.48 3.09 20160926 191800 12.64 3.15 20160926 191800 12.78 3.20 20160926 191800 12.92 3.24 20160926 191800 13.08 3.30 20160926 191800 13.25 3.35 20160926 191800 13.37 3.39 20160926 191800 13.46 3.43 20160926 191800 13.52 2.72 20160926 191800 13.56 3.46 20160926 191800 13.59 2.74 20160926 191800 13.64 3.48 20160926 191800 13.68 2.77 20160926 191800 13.73 3.51 20160926 191800 13.76 2.80 20160926 191800 13.82 3.55 20160926 191800 13.86 2.83 20160926 191800 13.91 3.57 20160926 191800 13.95 2.86 20160926 191800 13.99 3.60 20160926 191800 14.04 2.88 20160926 191800 14.08 3.63 20160926 191800 14.14 2.91 20160926 191800 14.14 3.63 20160926 191800 14.18 3.63 20160926 191800 14.23 3.62 20160926 191800 14.24 2.95 20160926 191800 14.27 3.61 20160926 191800 14.31 3.60 20160926 191800 14.34 2.98 20160926 191800 14.36 3.60 20160926 191800 14.41 3.59 20160926 191800 14.42 3.00 20160926 191800 14.45 3.58 20160926 191800 14.47 3.03 20160926 191800 14.50 3.07 20160926 191800 14.50 3.57 20160926 191800 14.52 3.10 20160926 191800 14.52 3.54 20160926 191800 14.53 3.51 20160926 191800 14.54 3.13 20160926 191800 14.54 3.48 20160926 191800 14.55 3.17 20160926 191800 14.55 3.45 20160926 191800 14.57 3.19 20160926 191800 14.57 3.42 20160926 191800 14.58 3.39 20160926 191800 14.59 3.23 20160926 191800 14.59 3.36 20160926 191800 14.60 3.26 20160926 191800 14.60 3.33 20160926 191800 14.62 3.30 20160926 191900 10.03 2.29 20160926 191900 10.16 2.34 20160926 191900 10.31 2.41 20160926 191900 4.12 0.48 20160926 191900 4.46 0.56 20160926 191900 4.80 0.64 20160926 191900 6.03 0.90 20160926 191900 6.37 0.99 20160926 191900 6.74 1.12 20160926 191900 7.05 1.22 20160926 191900 7.43 1.34 20160926 191900 7.80 1.46 20160926 191900 8.17 1.59 20160926 191900 8.48 1.69 20160926 191900 8.86 1.82 20160926 191900 9.24 1.95 20160926 191900 9.38 2.01 20160926 191900 9.51 2.07 20160926 191900 9.64 2.13 20160926 191900 9.75 2.17 20160926 191900 9.89 2.23 20160926 192300 4.96 0.83 20160926 192300 5.03 0.85 20160926 192300 5.09 0.87 20160926 192300 5.17 0.89 20160926 192300 5.24 0.90 20160926 192300 5.30 0.92 20160926 192300 5.33 0.92 20160926 192300 5.36 0.93 20160926 192300 5.39 0.93 20160926 192300 5.43 0.94 20160926 192300 5.46 0.94 20160926 192300 5.49 0.95 20160926 192300 5.53 0.95 20160926 193200 6.32 0.85 20160926 193200 6.43 0.88 20160926 193200 6.56 0.90 20160926 193200 6.68 0.93 20160926 193200 6.79 0.96 20160926 193200 6.91 0.99 20160926 193200 7.01 1.01 20160926 193200 7.13 1.04 20160926 193200 7.25 1.06 20160926 193200 7.38 1.09 20160926 193200 7.59 1.12 20160926 193200 7.79 1.16 20160926 193200 7.95 1.19 20160926 193200 8.12 1.22 20160926 193200 8.27 1.25 20160926 193200 8.43 1.28 20160926 193200 8.59 1.32 20160926 193200 8.71 1.35 20160926 193200 8.79 1.37 20160926 193200 8.83 1.39 20160926 193200 8.87 1.40 20160926 193200 8.92 1.41 20160926 193200 8.96 1.43 20160926 193200 9.02 1.45 20160926 193200 9.08 1.46 20160926 193200 9.13 1.48 20160926 193200 9.19 1.50 20160926 193200 9.22 1.51 20160926 193200 9.23 1.52 20160926 193200 9.24 1.54 20160926 193200 9.27 1.55 20160926 193200 9.30 1.57 20160926 193200 9.34 1.58 20160926 193300 7.25 1.23 20160926 193300 7.30 1.27 20160926 193300 7.35 1.31 20160926 193300 7.41 1.35 20160926 193300 7.46 1.39 20160926 193300 7.52 1.43 20160926 193300 7.55 1.45 20160926 193300 7.59 1.47 20160926 193300 7.63 1.49 20160926 193300 7.67 1.51 20160926 193300 7.72 1.54 20160926 193300 7.77 1.56 20160926 193300 7.82 1.58 20160926 193300 7.87 1.60 20160926 193300 7.94 1.62 20160926 193300 7.99 1.63 20160926 193300 8.05 1.65 20160926 193300 8.11 1.66 20160926 193300 8.16 1.68 20160926 193300 8.23 1.69 20160926 193300 8.29 1.71 20160926 193300 8.33 1.72 20160926 193300 8.39 1.74 20160926 193300 8.47 1.75 20160926 193300 8.54 1.76 20160926 193300 8.63 1.77 20160926 193300 8.71 1.78 20160926 193300 8.79 1.79 20160926 193300 8.88 1.80 20160926 193300 8.95 1.81 20160926 193300 9.03 1.82 20160926 193300 9.12 1.83 20160926 193300 9.17 1.84 20160926 193300 9.22 1.84 20160926 193300 9.27 1.84 20160926 193300 9.31 1.84 20160926 193300 9.34 1.84 20160926 193300 9.38 1.84 20160926 193300 9.40 1.60 20160926 193300 9.41 1.84 20160926 193300 9.44 1.84 20160926 193300 9.45 1.61 20160926 193300 9.46 1.84 20160926 193300 9.50 1.84 20160926 193300 9.51 1.63 20160926 193300 9.55 1.65 20160926 193300 9.55 1.83 20160926 193300 9.57 1.66 20160926 193300 9.59 1.68 20160926 193300 9.59 1.82 20160926 193300 9.61 1.69 20160926 193300 9.62 1.81 20160926 193300 9.64 1.71 20160926 193300 9.65 1.80 20160926 193300 9.66 1.72 20160926 193300 9.68 1.80 20160926 193300 9.69 1.74 20160926 193300 9.71 1.75 20160926 193300 9.71 1.79 20160926 193300 9.73 1.78 20160926 193300 9.74 1.77 20160926 195600 5.06 0.79 20160926 195600 5.09 0.79 20160926 195600 5.12 0.79 20160926 195600 5.16 0.79 20160926 195600 5.19 0.79 20160926 195600 5.21 0.79 20160926 195600 5.24 0.78 20160926 195600 5.27 0.78 20160926 195600 5.29 0.78 20160926 195600 5.31 0.78 20160926 195600 5.33 0.77 20160926 195600 5.36 0.76 20160926 195600 5.38 0.75 20160926 195600 5.39 0.74 20160926 195600 5.42 0.73 20160926 195600 5.44 0.72 20160926 195600 5.46 0.71 20160926 195600 5.48 0.71 20160926 195600 5.54 0.70 20160926 195600 5.61 0.70 20160926 195600 5.69 0.70 20160926 195600 5.76 0.69 20160926 195600 5.85 0.69 20160926 195600 5.95 0.69 20160926 195600 6.02 0.68 20160926 195600 6.14 0.68 20160926 195600 6.23 0.68 20160926 195900 5.82 1.22 20160926 195900 5.83 1.21 20160926 195900 5.83 1.22 20160926 195900 5.83 1.23 20160926 195900 5.85 1.21 20160926 195900 5.86 1.23 20160926 195900 5.89 1.23 20160926 195900 5.92 1.24 20160926 195900 5.96 1.24 20160926 195900 5.97 1.24 20160926 195900 6.00 1.24 20160926 195900 6.03 1.24 20160926 195900 6.04 1.24 20160926 195900 6.05 1.24 20160926 195900 6.06 1.24 20160926 195900 6.07 1.24 20160926 195900 6.08 1.24 20160926 195900 6.09 1.24 20160926 195900 6.11 1.24 20160926 195900 6.13 1.25 20160926 195900 6.15 1.25 20160926 195900 6.16 1.25 20160926 195900 6.17 1.25 20160926 195900 6.18 1.25 20160926 195900 6.21 1.25 20160926 195900 6.22 1.25 20160926 195900 6.25 1.25 20160926 195900 6.27 1.26 20160926 195900 6.29 1.26 20160926 195900 6.32 1.26 20160926 195900 6.35 1.27 20160926 195900 6.37 1.27 20160926 195900 6.41 1.27 20160926 195900 6.44 1.28 20160926 195900 6.48 1.28 20160926 195900 6.52 1.29 20160926 195900 6.55 1.29 20160926 195900 6.59 1.30 20160926 195900 6.62 1.31 20160926 195900 6.66 1.31 20160926 195900 6.68 1.33 20160926 195900 6.69 1.32 20160926 195900 6.70 1.33 20160926 195900 6.71 1.32 20160926 195900 6.71 1.33 20160926 195900 6.72 1.33 20160926 200000 4.93 1.33 20160926 200000 4.94 1.33 20160926 200000 4.94 1.34 20160926 200000 4.95 1.32 20160926 200000 4.96 1.34 20160926 200000 4.97 1.32 20160926 200000 4.97 1.34 20160926 200000 5.00 1.34 20160926 200000 5.04 1.35 20160926 200000 5.08 1.35 20160926 200000 5.12 1.35 20160926 200000 5.20 1.35 20160926 200000 5.31 1.35 20160926 200000 5.39 1.35 20160926 200000 5.49 1.36 20160926 200000 5.60 1.36 20160926 200000 5.72 1.36 20160926 200000 5.80 1.36 20160926 200000 5.85 1.34 20160926 200000 5.86 1.34 20160926 200000 5.88 1.34 20160926 200000 5.91 1.34 20160926 200000 5.92 1.36 20160926 200000 5.94 1.34 20160926 200000 5.96 1.35 20160926 200000 5.97 1.34 20160926 200000 5.99 1.34 20160926 200000 6.01 1.35 20160926 200000 6.02 1.34 20160926 200000 6.02 1.36 20160926 200000 6.05 1.33 20160926 200000 6.06 1.35 20160926 200000 6.06 1.36 20160926 200000 6.07 1.33 20160926 200000 6.09 1.36 20160926 200000 6.10 1.33 20160926 200000 6.11 1.35 20160926 200000 6.12 1.36 20160926 200000 6.16 1.33 20160926 200000 6.16 1.35 20160926 200000 6.16 1.36 20160926 200000 6.18 1.36 20160926 200000 6.21 1.33 20160926 200000 6.21 1.35 20160926 200000 6.21 1.36 20160926 200000 6.23 1.36 20160926 200000 6.25 1.33 20160926 200000 6.25 1.36 20160926 200000 6.26 1.36 20160926 200000 6.31 1.33 20160926 200000 6.37 1.34 20160926 200000 6.43 1.34 20160926 200000 6.48 1.34 20160926 200000 6.54 1.34 20160926 200000 6.56 1.34 20160926 200000 6.58 1.34 20160926 200000 6.60 1.34 20160926 200000 6.62 1.34 20160926 200000 6.64 1.34 20160926 200000 6.66 1.33 20160926 200100 4.98 1.32 20160926 200100 5.01 1.31 20160926 200100 5.03 1.31 20160926 200100 5.05 1.31 20160926 200100 5.11 1.31 20160926 200100 5.16 1.31 20160926 200100 5.22 1.31 20160926 200100 5.28 1.31 20160926 200100 5.33 1.31 20160926 200100 5.38 1.31 20160926 200100 5.44 1.31 20160926 200100 5.49 1.31 20160926 200100 5.54 1.31 20160926 200100 5.59 1.31 20160926 200100 5.63 1.32 20160926 200100 5.68 1.32 20160926 200100 5.72 1.32 20160926 200100 5.77 1.33 20160926 200100 5.82 1.33 20160926 200100 5.87 1.34 20160926 200100 5.92 1.34 20160926 200100 5.97 1.35 20160926 200100 6.04 1.35 20160926 200100 6.09 1.36 20160926 200100 6.15 1.37 20160926 200100 6.22 1.38 20160926 200100 6.28 1.38 20160926 200100 6.34 1.39 20160926 200100 6.41 1.40 20160926 200100 6.47 1.41 20160926 200100 6.52 1.41 20160926 200100 6.56 1.42 20160926 200100 6.60 1.43 20160926 200100 6.65 1.44 20160926 200100 6.68 1.45 20160926 200100 6.72 1.46 20160926 200100 6.77 1.47 20160926 200100 6.80 1.48 20160926 200100 6.85 1.49 20160926 200100 6.92 1.50 20160926 200100 7.01 1.52 20160926 200100 7.08 1.54 20160926 200100 7.17 1.56 20160926 200100 7.25 1.58 20160926 200100 7.33 1.59 20160926 200100 7.42 1.61 20160926 200100 7.50 1.63 20160926 200100 7.60 1.65 20160926 200100 7.67 1.67 20160926 200100 7.75 1.70 20160926 200100 7.83 1.72 20160926 200100 7.91 1.75 20160926 200100 7.98 1.77 20160926 200100 8.07 1.80 20160926 200100 8.15 1.82 20160926 200100 8.22 1.85 20160926 200100 8.30 1.87 20160926 200100 8.39 1.90 20160926 200100 8.46 1.93 20160926 200100 8.54 1.95 20160926 200100 8.63 1.98 20160926 200100 8.72 2.01 20160926 200100 8.79 2.04 20160926 200200 10.02 3.17 20160926 200200 10.07 3.21 20160926 200200 10.12 3.24 20160926 200200 10.16 3.27 20160926 200200 10.22 3.30 20160926 200200 10.27 3.34 20160926 200200 10.31 3.36 20160926 200200 10.36 3.40 20160926 200200 10.43 3.43 20160926 200200 10.50 3.47 20160926 200200 10.55 3.49 20160926 200200 10.62 3.53 20160926 200200 10.69 3.56 20160926 200200 10.75 3.59 20160926 200200 10.81 3.63 20160926 200200 10.88 3.66 20160926 200200 10.95 3.69 20160926 200200 11.02 3.73 20160926 200200 11.11 3.77 20160926 200200 11.20 3.81 20160926 200200 11.27 3.84 20160926 200200 11.36 3.88 20160926 200200 11.45 3.92 20160926 200200 11.55 3.97 20160926 200200 11.62 4.00 20160926 200200 11.71 4.04 20160926 200200 8.89 2.07 20160926 200200 8.97 2.10 20160926 200200 9.02 2.12 20160926 200200 9.05 2.15 20160926 200200 9.08 2.17 20160926 200200 9.11 2.20 20160926 200200 9.14 2.23 20160926 200200 9.17 2.25 20160926 200200 9.20 2.28 20160926 200200 9.22 2.30 20160926 200200 9.26 2.33 20160926 200200 9.27 2.36 20160926 200200 9.29 2.39 20160926 200200 9.31 2.41 20160926 200200 9.33 2.44 20160926 200200 9.35 2.47 20160926 200200 9.36 2.50 20160926 200200 9.39 2.52 20160926 200200 9.41 2.55 20160926 200200 9.43 2.58 20160926 200200 9.45 2.61 20160926 200200 9.47 2.64 20160926 200200 9.49 2.67 20160926 200200 9.50 2.70 20160926 200200 9.53 2.73 20160926 200200 9.55 2.76 20160926 200200 9.57 2.79 20160926 200200 9.59 2.82 20160926 200200 9.62 2.85 20160926 200200 9.66 2.89 20160926 200200 9.70 2.92 20160926 200200 9.74 2.95 20160926 200200 9.78 2.98 20160926 200200 9.82 3.02 20160926 200200 9.85 3.04 20160926 200200 9.89 3.08 20160926 200200 9.93 3.11 20160926 200200 9.97 3.14 20160926 200300 11.79 4.08 20160926 200300 11.85 4.12 20160926 200300 11.93 4.16 20160926 200300 12.01 4.20 20160926 200300 12.07 4.24 20160926 200300 12.14 4.28 20160926 200300 12.22 4.32 20160926 200300 12.29 4.37 20160926 200300 12.35 4.40 20160926 200300 12.42 4.45 20160926 200300 12.49 4.50 20160926 200300 12.55 4.54 20160926 200300 12.63 4.59 20160926 200300 12.70 4.63 20160926 200300 12.77 4.68 20160926 200300 12.83 4.72 20160926 200300 12.91 4.77 20160926 200300 12.97 4.82 20160926 200300 13.03 4.86 20160926 200300 13.09 4.91 20160926 200300 13.15 4.96 20160926 200300 13.22 5.01 20160926 200300 13.27 5.05 20160926 200300 13.34 5.10 20160926 200300 13.40 5.15 20160926 200300 13.46 5.19 20160926 200300 13.52 5.23 20160926 200300 13.58 5.27 20160926 200300 13.63 5.31 20160926 200300 13.69 5.35 20160926 200300 13.76 5.40 20160926 200300 13.82 5.44 20160926 200300 13.87 5.47 20160926 200300 13.93 5.52 20160926 200300 13.98 5.56 20160926 200300 14.02 5.58 20160926 200300 14.06 5.62 20160926 200300 14.10 5.65 20160926 200300 14.14 5.69 20160926 200300 14.17 5.71 20160926 200300 14.21 5.75 20160926 200300 14.26 5.78 20160926 200300 14.29 5.81 20160926 200300 14.33 5.84 20160926 200300 14.36 5.86 20160926 200300 14.39 5.88 20160926 200300 14.43 5.91 20160926 200300 14.46 5.93 20160926 200300 14.50 5.96 20160926 200300 14.53 5.98 20160926 200300 14.57 6.01 20160926 200300 14.61 6.03 20160926 200300 14.62 6.05 20160926 200300 14.65 6.07 20160926 200300 14.67 6.09 20160926 200300 14.69 6.11 20160926 200300 14.71 6.12 20160926 200300 14.73 6.14 20160926 200300 14.75 6.16 20160926 200300 14.77 6.18 20160926 200300 14.80 6.19 20160926 200300 14.80 6.21 20160926 200300 14.80 6.22 20160926 200400 14.68 6.55 20160926 200400 14.69 6.54 20160926 200400 14.70 6.52 20160926 200400 14.70 6.57 20160926 200400 14.71 6.48 20160926 200400 14.71 6.50 20160926 200400 14.72 6.47 20160926 200400 14.73 6.45 20160926 200400 14.73 6.60 20160926 200400 14.74 6.43 20160926 200400 14.75 6.40 20160926 200400 14.75 6.42 20160926 200400 14.76 6.38 20160926 200400 14.76 6.39 20160926 200400 14.76 6.62 20160926 200400 14.77 6.36 20160926 200400 14.78 6.33 20160926 200400 14.78 6.34 20160926 200400 14.78 6.35 20160926 200400 14.79 6.23 20160926 200400 14.79 6.24 20160926 200400 14.79 6.25 20160926 200400 14.79 6.27 20160926 200400 14.79 6.28 20160926 200400 14.79 6.29 20160926 200400 14.79 6.30 20160926 200400 14.79 6.32 20160926 200400 14.80 6.64 20160926 200400 14.83 6.66 20160926 200400 14.86 6.68 20160926 200400 14.89 6.70 20160926 200400 14.93 6.73 20160926 200400 14.96 6.75 20160926 200400 14.99 6.77 20160926 200400 15.03 6.79 20160926 200400 15.06 6.81 20160926 200400 15.09 6.83 20160926 200400 15.13 6.85 20160926 200400 15.17 6.88 20160926 200400 15.20 6.89 20160926 200400 15.23 6.92 20160926 200400 15.27 6.94 20160926 200400 15.30 6.96 20160926 200400 15.33 6.97 20160926 200400 15.36 6.99 20160926 200400 15.40 7.01 20160926 200400 15.42 7.03 20160926 200400 15.45 7.05 20160926 200400 15.48 7.07 20160926 200400 15.50 7.25 20160926 200400 15.51 7.08 20160926 200400 15.51 7.24 20160926 200400 15.52 7.10 20160926 200400 15.53 7.11 20160926 200400 15.53 7.13 20160926 200400 15.53 7.23 20160926 200400 15.54 7.14 20160926 200400 15.54 7.15 20160926 200400 15.54 7.22 20160926 200400 15.55 7.17 20160926 200400 15.55 7.18 20160926 200400 15.56 7.19 20160926 200400 15.56 7.21 20160926 200400 15.57 7.20 20160926 200500 15.43 7.28 20160926 200500 15.44 7.27 20160926 200500 15.44 7.29 20160926 200500 15.45 7.30 20160926 200500 15.46 7.27 20160926 200500 15.47 7.26 20160926 200500 15.47 7.30 20160926 200500 15.48 7.31 20160926 200500 15.49 7.24 20160926 200500 15.50 7.23 20160926 200500 15.50 7.24 20160926 200500 15.50 7.32 20160926 200500 15.51 7.22 20160926 200500 15.51 7.25 20160926 200500 15.51 7.32 20160926 200500 15.52 7.22 20160926 200500 15.52 7.25 20160926 200500 15.53 7.21 20160926 200500 15.53 7.26 20160926 200500 15.53 7.27 20160926 200500 15.53 7.33 20160926 200500 15.53 7.34 20160926 200500 15.54 7.21 20160926 200500 15.54 7.27 20160926 200500 15.54 7.31 20160926 200500 15.54 7.32 20160926 200500 15.54 7.33 20160926 200500 15.54 7.34 20160926 200500 15.55 7.20 20160926 200500 15.55 7.28 20160926 200500 15.55 7.30 20160926 200500 15.55 7.31 20160926 200500 15.55 7.34 20160926 200500 15.56 7.20 20160926 200500 15.56 7.28 20160926 200500 15.56 7.29 20160926 200500 15.56 7.30 20160926 200500 15.57 7.19 20160926 200500 15.58 7.19 20160926 200500 15.59 7.17 20160926 200500 15.59 7.18 20160926 200500 15.60 7.17 20160926 200500 15.61 7.16 20160926 200500 15.62 7.16 20160926 200500 15.63 7.15 20160926 200500 15.64 7.13 20160926 200500 15.64 7.14 20160926 200500 15.65 7.13 20160926 200500 15.66 7.11 20160926 200500 15.66 7.12 20160926 200500 15.67 7.10 20160926 200500 15.68 7.10 20160926 200600 14.89 5.16 20160926 200600 14.94 5.21 20160926 200600 14.98 5.25 20160926 200600 15.03 5.29 20160926 200600 15.07 5.34 20160926 200600 15.11 5.37 20160926 200600 15.15 5.42 20160926 200600 15.20 5.47 20160926 200600 15.24 5.51 20160926 200600 15.27 5.55 20160926 200600 15.29 5.60 20160926 200600 15.30 5.64 20160926 200600 15.31 5.68 20160926 200600 15.33 5.72 20160926 200600 15.34 5.77 20160926 200600 15.35 5.81 20160926 200600 15.36 5.86 20160926 200600 15.38 5.90 20160926 200600 15.39 5.93 20160926 200600 15.39 5.98 20160926 200600 15.40 6.02 20160926 200600 15.41 6.06 20160926 200600 15.42 6.11 20160926 200600 15.43 6.15 20160926 200600 15.44 6.18 20160926 200600 15.45 6.23 20160926 200600 15.46 6.27 20160926 200600 15.47 6.31 20160926 200600 15.47 6.35 20160926 200600 15.47 6.38 20160926 200600 15.48 6.42 20160926 200600 15.48 6.45 20160926 200600 15.48 6.49 20160926 200600 15.49 6.53 20160926 200600 15.49 6.56 20160926 200600 15.49 6.59 20160926 200600 15.50 6.62 20160926 200600 15.51 6.65 20160926 200600 15.52 6.68 20160926 200600 15.53 6.71 20160926 200600 15.53 6.73 20160926 200600 15.54 6.76 20160926 200600 15.55 6.79 20160926 200600 15.57 6.81 20160926 200600 15.58 6.84 20160926 200600 15.59 6.86 20160926 200600 15.61 6.88 20160926 200600 15.63 6.89 20160926 200600 15.65 6.91 20160926 200600 15.67 6.94 20160926 200600 15.67 7.08 20160926 200600 15.67 7.09 20160926 200600 15.68 7.07 20160926 200600 15.69 6.95 20160926 200600 15.69 7.05 20160926 200600 15.69 7.06 20160926 200600 15.70 6.97 20160926 200600 15.70 7.03 20160926 200600 15.70 7.04 20160926 200600 15.71 7.03 20160926 200600 15.72 6.99 20160926 200600 15.72 7.01 20160926 200600 15.73 7.00 20160926 200700 11.41 2.73 20160926 200700 11.51 2.79 20160926 200700 11.59 2.85 20160926 200700 11.65 2.89 20160926 200700 11.71 2.93 20160926 200700 11.77 2.98 20160926 200700 11.84 3.02 20160926 200700 11.89 3.06 20160926 200700 11.95 3.11 20160926 200700 12.01 3.15 20160926 200700 12.06 3.19 20160926 200700 12.12 3.23 20160926 200700 12.17 3.27 20160926 200700 12.21 3.30 20160926 200700 12.25 3.34 20160926 200700 12.29 3.38 20160926 200700 12.33 3.41 20160926 200700 12.38 3.45 20160926 200700 12.43 3.49 20160926 200700 12.47 3.52 20160926 200700 12.52 3.56 20160926 200700 12.57 3.59 20160926 200700 12.62 3.62 20160926 200700 12.67 3.66 20160926 200700 12.72 3.70 20160926 200700 12.76 3.73 20160926 200700 12.82 3.76 20160926 200700 12.87 3.80 20160926 200700 12.91 3.83 20160926 200700 12.97 3.87 20160926 200700 13.01 3.91 20160926 200700 13.05 3.94 20160926 200700 13.10 3.97 20160926 200700 13.14 4.01 20160926 200700 13.19 4.04 20160926 200700 13.23 4.07 20160926 200700 13.27 4.11 20160926 200700 13.31 4.14 20160926 200700 13.35 4.17 20160926 200700 13.40 4.21 20160926 200700 13.46 4.25 20160926 200700 13.50 4.27 20160926 200700 13.55 4.31 20160926 200700 13.60 4.35 20160926 200700 13.65 4.38 20160926 200700 13.70 4.42 20160926 200700 13.75 4.46 20160926 200700 13.81 4.49 20160926 200700 13.87 4.53 20160926 200700 13.94 4.57 20160926 200700 13.99 4.60 20160926 200700 14.06 4.64 20160926 200700 14.12 4.68 20160926 200700 14.17 4.72 20160926 200700 14.24 4.76 20160926 200700 14.30 4.80 20160926 200700 14.37 4.84 20160926 200700 14.42 4.87 20160926 200700 14.49 4.91 20160926 200700 14.56 4.96 20160926 200700 14.62 4.99 20160926 200700 14.69 5.04 20160926 200700 14.76 5.08 20160926 200700 14.82 5.11 20160926 200800 10.04 1.98 20160926 200800 10.13 2.03 20160926 200800 10.26 2.10 20160926 200800 10.39 2.16 20160926 200800 10.50 2.21 20160926 200800 10.63 2.28 20160926 200800 10.77 2.34 20160926 200800 10.86 2.39 20160926 200800 10.96 2.45 20160926 200800 11.06 2.51 20160926 200800 11.14 2.56 20160926 200800 11.24 2.62 20160926 200800 11.33 2.68 20160926 200800 8.41 1.43 20160926 200800 8.65 1.50 20160926 200800 9.91 1.91 20160926 202600 12.16 3.10 20160926 202600 12.20 3.10 20160926 202600 12.25 3.10 20160926 202600 12.29 3.10 20160926 202600 12.33 3.09 20160926 202600 12.38 3.09 20160926 202600 12.43 3.09 20160926 202600 12.46 3.09 20160926 202600 12.51 3.08 20160926 202600 12.55 2.79 20160926 202600 12.55 3.08 20160926 202600 12.56 2.80 20160926 202600 12.58 2.82 20160926 202600 12.59 2.83 20160926 202600 12.59 3.08 20160926 202600 12.61 2.84 20160926 202600 12.62 2.86 20160926 202600 12.64 2.87 20160926 202600 12.64 3.08 20160926 202600 12.66 2.88 20160926 202600 12.67 3.07 20160926 202600 12.68 2.90 20160926 202600 12.69 3.06 20160926 202600 12.71 2.91 20160926 202600 12.72 3.05 20160926 202600 12.73 2.92 20160926 202600 12.74 3.05 20160926 202600 12.76 2.94 20160926 202600 12.77 3.04 20160926 202600 12.79 2.95 20160926 202600 12.80 3.03 20160926 202600 12.81 2.96 20160926 202600 12.82 3.02 20160926 202600 12.84 2.98 20160926 202600 12.85 3.01 20160926 202600 12.87 2.99 20160926 202600 12.88 3.00 20160926 202700 10.00 2.98 20160926 202700 10.03 2.99 20160926 202700 10.07 3.00 20160926 202700 10.11 3.00 20160926 202700 10.15 3.00 20160926 202700 10.20 3.01 20160926 202700 10.24 3.01 20160926 202700 10.30 3.02 20160926 202700 10.35 3.02 20160926 202700 10.39 3.03 20160926 202700 10.44 3.03 20160926 202700 10.50 3.03 20160926 202700 10.55 3.04 20160926 202700 10.62 3.04 20160926 202700 10.68 3.04 20160926 202700 10.73 3.05 20160926 202700 10.79 3.05 20160926 202700 10.85 3.05 20160926 202700 10.90 3.05 20160926 202700 10.96 3.06 20160926 202700 11.01 3.06 20160926 202700 11.05 3.06 20160926 202700 11.10 3.06 20160926 202700 11.15 3.07 20160926 202700 11.19 3.07 20160926 202700 11.23 3.07 20160926 202700 11.28 3.07 20160926 202700 11.33 3.08 20160926 202700 11.38 3.08 20160926 202700 11.43 3.08 20160926 202700 11.49 3.08 20160926 202700 11.56 3.08 20160926 202700 11.61 3.09 20160926 202700 11.67 3.09 20160926 202700 11.74 3.09 20160926 202700 11.79 3.09 20160926 202700 11.85 3.09 20160926 202700 11.91 3.09 20160926 202700 11.95 3.10 20160926 202700 12.00 3.10 20160926 202700 12.04 3.10 20160926 202700 12.08 3.10 20160926 202700 12.13 3.10 20160926 202700 9.23 2.82 20160926 202700 9.29 2.83 20160926 202700 9.35 2.85 20160926 202700 9.40 2.86 20160926 202700 9.46 2.87 20160926 202700 9.49 2.88 20160926 202700 9.53 2.89 20160926 202700 9.57 2.90 20160926 202700 9.60 2.90 20160926 202700 9.64 2.91 20160926 202700 9.69 2.92 20160926 202700 9.72 2.93 20160926 202700 9.76 2.94 20160926 202700 9.80 2.95 20160926 202700 9.83 2.95 20160926 202700 9.86 2.96 20160926 202700 9.89 2.96 20160926 202700 9.91 2.97 20160926 202700 9.94 2.97 20160926 202700 9.97 2.98 20160926 202800 8.49 2.57 20160926 202800 8.49 2.58 20160926 202800 8.50 2.57 20160926 202800 8.50 2.59 20160926 202800 8.51 2.60 20160926 202800 8.52 2.56 20160926 202800 8.53 2.61 20160926 202800 8.53 2.62 20160926 202800 8.54 2.55 20160926 202800 8.54 2.63 20160926 202800 8.56 2.55 20160926 202800 8.56 2.64 20160926 202800 8.56 2.65 20160926 202800 8.57 2.54 20160926 202800 8.58 2.48 20160926 202800 8.58 2.66 20160926 202800 8.59 2.48 20160926 202800 8.59 2.53 20160926 202800 8.60 2.49 20160926 202800 8.61 2.50 20160926 202800 8.61 2.53 20160926 202800 8.62 2.47 20160926 202800 8.62 2.50 20160926 202800 8.62 2.51 20160926 202800 8.62 2.52 20160926 202800 8.62 2.67 20160926 202800 8.63 2.51 20160926 202800 8.63 2.52 20160926 202800 8.64 2.47 20160926 202800 8.65 2.68 20160926 202800 8.67 2.47 20160926 202800 8.69 2.46 20160926 202800 8.69 2.69 20160926 202800 8.72 2.46 20160926 202800 8.74 2.70 20160926 202800 8.75 2.46 20160926 202800 8.77 2.72 20160926 202800 8.78 2.46 20160926 202800 8.80 2.45 20160926 202800 8.82 2.73 20160926 202800 8.84 2.45 20160926 202800 8.86 2.74 20160926 202800 8.89 2.45 20160926 202800 8.90 2.75 20160926 202800 8.92 2.45 20160926 202800 8.95 2.76 20160926 202800 8.97 2.45 20160926 202800 8.99 2.43 20160926 202800 9.01 2.45 20160926 202800 9.01 2.77 20160926 202800 9.02 2.43 20160926 202800 9.05 2.45 20160926 202800 9.06 2.44 20160926 202800 9.06 2.79 20160926 202800 9.10 2.44 20160926 202800 9.10 2.45 20160926 202800 9.12 2.80 20160926 202800 9.13 2.44 20160926 202800 9.14 2.45 20160926 202800 9.16 2.45 20160926 202800 9.18 2.45 20160926 202800 9.19 2.81 20160926 202900 0.53 2.22 20160926 202900 0.55 2.22 20160926 202900 0.61 2.22 20160926 202900 0.65 2.22 20160926 202900 0.82 2.21 20160926 202900 1.02 2.21 20160926 202900 1.20 2.22 20160926 202900 1.43 2.21 20160926 202900 1.83 2.21 20160926 202900 2.05 2.21 20160926 202900 2.27 2.21 20160926 202900 2.49 2.21 20160926 202900 2.67 2.21 20160926 202900 2.89 2.21 20160926 202900 3.10 2.21 20160926 202900 3.28 2.21 20160926 202900 3.38 2.21 20160926 202900 3.48 2.21 20160926 202900 3.56 2.21 20160926 202900 3.66 2.21 20160926 202900 3.75 2.21 20160926 202900 3.83 2.21 20160926 202900 3.93 2.21 20160926 202900 4.03 2.21 20160926 202900 4.12 2.21 20160926 202900 4.30 2.21 20160926 202900 4.48 2.22 20160926 202900 4.63 2.22 20160926 202900 4.80 2.22 20160926 202900 4.98 2.23 20160926 202900 5.14 2.23 20160926 202900 5.32 2.23 20160926 202900 5.50 2.23 20160926 202900 5.66 2.24 20160926 202900 5.84 2.24 20160926 202900 6.02 2.25 20160926 202900 6.17 2.26 20160926 202900 6.36 2.26 20160926 202900 6.55 2.27 20160926 202900 6.70 2.28 20160926 202900 6.89 2.28 20160926 202900 7.09 2.29 20160926 202900 7.21 2.30 20160926 202900 7.33 2.31 20160926 202900 7.46 2.31 20160926 202900 7.56 2.32 20160926 202900 7.68 2.33 20160926 202900 7.81 2.34 20160926 202900 7.91 2.34 20160926 202900 8.03 2.35 20160926 202900 8.15 2.36 20160926 202900 8.23 2.37 20160926 202900 8.32 2.37 20160926 202900 8.40 2.38 20160926 202900 8.47 2.38 20160926 202900 8.56 2.39 20160926 202900 8.64 2.40 20160926 202900 8.71 2.40 20160926 202900 8.79 2.41 20160926 202900 8.87 2.41 20160926 202900 8.91 2.42 20160926 202900 8.95 2.42 20160926 203000 0.74 2.21 20160926 203000 0.92 2.21 20160926 203000 1.08 2.21 20160926 203000 1.22 2.21 20160926 203000 1.39 2.21 20160926 203000 1.56 2.21 20160926 203000 1.70 2.21 20160926 203000 1.87 2.21 20160926 203000 2.05 2.21 20160926 203000 2.19 2.21 20160926 203000 2.31 2.21 20160926 203000 2.37 2.21 20160926 203000 2.42 2.21 20160926 203000 2.49 2.21 20160926 203000 2.56 2.21 20160926 203000 2.62 2.21 20160926 203000 2.69 2.21 20160926 203000 2.76 2.20 20160926 203000 2.83 2.20 20160926 203000 2.91 2.20 20160926 203000 3.01 2.20 20160926 203000 3.09 2.20 20160926 203000 3.17 2.20 20160926 203000 3.26 2.20 20160926 203000 3.34 2.20 20160926 203000 3.44 2.19 20160926 203000 3.53 2.19 20160926 203000 3.61 2.19 20160926 203000 3.72 2.19 20160926 203000 3.83 2.19 20160926 203000 3.93 2.19 20160926 203000 4.04 2.19 20160926 203000 4.16 2.19 20160926 203000 4.26 2.18 20160926 203000 4.36 2.18 20160926 203000 4.47 2.18 20160926 203000 4.58 2.18 20160926 203000 4.67 2.18 20160926 203000 4.77 2.18 20160926 203000 4.87 2.18 20160926 203000 4.96 2.18 20160926 203000 5.06 2.18 20160926 203000 5.17 2.18 20160926 203000 5.26 2.18 20160926 203000 5.35 2.18 20160926 203000 5.44 2.18 20160926 203000 5.50 2.17 20160926 203000 5.57 2.17 20160926 203000 5.63 2.17 20160926 203000 5.68 2.17 20160926 203000 5.75 2.17 20160926 203000 5.82 2.17 20160926 203000 5.88 2.17 20160926 203000 5.94 2.16 20160926 203000 6.00 2.16 20160926 203000 6.03 2.16 20160926 203000 6.08 2.16 20160926 203000 6.12 2.16 20160926 203000 6.16 2.16 20160926 203000 6.20 2.16 20160926 203000 6.24 2.15 20160926 203000 6.28 2.15 20160926 203000 6.31 2.15 20160926 203000 6.35 2.15 20160926 203100 6.39 2.14 20160926 203100 6.42 2.14 20160926 203100 6.45 2.14 20160926 203100 6.48 2.13 20160926 203100 6.51 2.13 20160926 203100 6.55 2.13 20160926 203100 6.58 2.13 20160926 203100 6.61 2.12 20160926 203100 6.65 2.12 20160926 203100 6.69 2.12 20160926 203100 6.72 2.11 20160926 203100 6.77 2.11 20160926 203100 6.81 2.10 20160926 203100 6.85 2.10 20160926 203100 6.89 2.10 20160926 203100 6.93 2.09 20160926 203100 6.97 2.09 20160926 203100 7.03 2.08 20160926 203100 7.08 2.08 20160926 203100 7.13 2.07 20160926 203100 7.19 2.06 20160926 203100 7.25 2.06 20160926 203100 7.30 2.05 20160926 203100 7.35 2.05 20160926 203100 7.41 2.04 20160926 203100 7.47 2.03 20160926 203100 7.52 2.03 20160926 203100 7.59 2.02 20160926 203100 7.66 2.02 20160926 203100 7.71 2.01 20160926 203100 7.78 2.01 20160926 203100 7.85 2.00 20160926 203100 7.90 2.00 20160926 203100 7.97 1.99 20160926 203100 8.04 1.99 20160926 203100 8.10 1.99 20160926 203100 8.18 1.98 20160926 203100 8.25 1.98 20160926 203100 8.31 1.98 20160926 203100 8.39 1.98 20160926 203100 8.46 1.98 20160926 203100 8.52 1.98 20160926 203100 8.60 1.98 20160926 203100 8.67 1.98 20160926 203100 8.74 1.98 20160926 203100 8.80 1.98 20160926 203100 8.87 1.99 20160926 203100 8.94 1.99 20160926 203100 9.00 1.99 20160926 203100 9.07 1.99 20160926 203100 9.14 2.00 20160926 203100 9.20 2.00 20160926 203100 9.24 2.00 20160926 203100 9.29 2.01 20160926 203100 9.32 2.01 20160926 203100 9.36 2.02 20160926 203100 9.40 2.03 20160926 203100 9.44 2.03 20160926 203100 9.48 2.04 20160926 203100 9.52 2.04 20160926 203100 9.56 2.05 20160926 203100 9.59 2.05 20160926 203100 9.63 2.06 20160926 203100 9.67 2.07 20160926 203200 10.02 2.13 20160926 203200 10.08 2.14 20160926 203200 10.14 2.14 20160926 203200 10.20 2.15 20160926 203200 10.26 2.16 20160926 203200 10.31 2.17 20160926 203200 10.38 2.18 20160926 203200 10.44 2.18 20160926 203200 10.49 2.19 20160926 203200 10.53 2.20 20160926 203200 10.59 2.21 20160926 203200 10.64 2.21 20160926 203200 10.68 2.22 20160926 203200 10.73 2.23 20160926 203200 10.78 2.24 20160926 203200 10.82 2.24 20160926 203200 10.87 2.26 20160926 203200 10.91 2.27 20160926 203200 10.95 2.28 20160926 203200 10.99 2.29 20160926 203200 11.03 2.30 20160926 203200 11.07 2.31 20160926 203200 11.11 2.33 20160926 203200 11.16 2.34 20160926 203200 11.20 2.35 20160926 203200 11.21 2.36 20160926 203200 11.21 2.37 20160926 203200 11.22 2.38 20160926 203200 11.22 2.39 20160926 203200 11.23 2.40 20160926 203200 11.23 2.41 20160926 203200 11.23 2.42 20160926 203200 11.24 2.43 20160926 203200 11.24 2.44 20160926 203200 11.27 2.45 20160926 203200 11.31 2.46 20160926 203200 11.35 2.47 20160926 203200 11.38 2.48 20160926 203200 11.43 2.49 20160926 203200 11.47 2.50 20160926 203200 11.51 2.51 20160926 203200 11.55 2.52 20160926 203200 11.59 2.53 20160926 203200 11.63 2.54 20160926 203200 11.66 2.54 20160926 203200 11.69 2.55 20160926 203200 11.72 2.56 20160926 203200 11.75 2.57 20160926 203200 11.79 2.58 20160926 203200 11.82 2.58 20160926 203200 11.85 2.59 20160926 203200 11.89 2.60 20160926 203200 11.94 2.62 20160926 203200 11.98 2.63 20160926 203200 12.03 2.64 20160926 203200 12.08 2.66 20160926 203200 9.71 2.08 20160926 203200 9.74 2.08 20160926 203200 9.78 2.09 20160926 203200 9.82 2.10 20160926 203200 9.86 2.11 20160926 203200 9.90 2.12 20160926 203200 9.96 2.12 20160926 203300 10.34 2.57 20160926 203300 10.75 2.61 20160926 203300 11.23 2.65 20160926 203300 11.71 2.70 20160926 203300 11.90 2.72 20160926 203300 11.97 2.73 20160926 203300 12.04 2.75 20160926 203300 12.10 2.76 20160926 203300 12.13 2.67 20160926 203300 12.17 2.68 20160926 203300 12.18 2.77 20160926 203300 12.22 2.70 20160926 203300 12.26 2.71 20160926 203300 12.26 2.79 20160926 203300 12.32 2.73 20160926 203300 12.34 2.80 20160926 203300 12.40 2.74 20160926 203300 12.40 2.81 20160926 203300 12.48 2.76 20160926 203300 12.48 2.82 20160926 203300 12.54 2.77 20160926 203300 12.54 2.83 20160926 203300 12.58 2.83 20160926 203300 12.62 2.79 20160926 203300 12.63 2.84 20160926 203300 12.68 2.84 20160926 203300 12.69 2.81 20160926 203300 12.72 2.85 20160926 203300 12.76 2.82 20160926 203300 12.77 2.85 20160926 203300 12.82 2.85 20160926 203300 12.83 2.84 20160926 203300 12.86 2.86 20160926 203300 12.91 2.86 20160926 203300 1.56 2.11 20160926 203300 1.67 2.08 20160926 203300 2.12 2.15 20160926 203300 2.18 1.80 20160926 203300 2.18 1.81 20160926 203300 2.19 1.83 20160926 203300 2.19 1.84 20160926 203300 2.19 1.86 20160926 203300 2.19 1.87 20160926 203300 2.19 1.88 20160926 203300 2.19 1.89 20160926 203300 2.24 1.91 20160926 203300 2.29 1.93 20160926 203300 2.35 1.94 20160926 203300 2.38 1.96 20160926 203300 2.38 2.04 20160926 203300 2.41 1.97 20160926 203300 2.46 1.99 20160926 203300 2.47 2.01 20160926 203300 2.49 2.02 20160926 203300 3.00 2.18 20160926 203300 3.87 2.21 20160926 203300 4.96 2.25 20160926 203300 6.03 2.28 20160926 203300 6.98 2.32 20160926 203300 7.91 2.36 20160926 203300 8.40 2.40 20160926 203300 8.92 2.45 20160926 203300 9.36 2.49 20160926 203300 9.86 2.53 20160926 203400 1.84 1.64 20160926 203400 1.84 1.65 20160926 203400 1.84 1.66 20160926 203400 1.84 1.67 20160926 203400 1.84 1.68 20160926 203400 1.84 1.69 20160926 203400 1.85 1.63 20160926 203400 1.85 1.69 20160926 203400 1.86 1.70 20160926 203400 1.88 1.63 20160926 203400 1.88 1.71 20160926 203400 1.90 1.72 20160926 203400 1.91 1.62 20160926 203400 1.92 1.62 20160926 203400 1.93 1.73 20160926 203400 1.95 1.61 20160926 203400 1.97 1.73 20160926 203400 1.98 1.60 20160926 203400 1.99 1.60 20160926 203400 2.01 1.74 20160926 203400 2.02 1.59 20160926 203400 2.04 1.75 20160926 203400 2.05 1.59 20160926 203400 2.07 1.58 20160926 203400 2.08 1.76 20160926 203400 2.11 1.58 20160926 203400 2.12 1.77 20160926 203400 2.14 1.57 20160926 203400 2.16 1.57 20160926 203400 2.16 1.78 20160926 203400 2.17 1.79 20160926 203400 2.19 1.56 20160926 203400 2.23 1.56 20160926 203400 2.25 1.56 20160926 203400 2.28 1.55 20160926 203400 2.33 1.55 20160926 203400 2.41 1.55 20160926 203400 2.50 1.55 20160926 203400 2.59 1.54 20160926 203400 2.67 1.54 20160926 203400 2.77 1.54 20160926 203400 2.85 1.54 20160926 203400 2.93 1.54 20160926 203400 3.03 1.54 20160926 203400 3.13 1.54 20160926 203400 3.27 1.54 20160926 203400 3.43 1.54 20160926 203400 3.56 1.55 20160926 203400 3.71 1.55 20160926 203400 3.88 1.55 20160926 203400 4.04 1.55 20160926 203400 4.17 1.56 20160926 203400 4.33 1.56 20160926 203400 4.49 1.56 20160926 203400 4.61 1.57 20160926 203400 4.77 1.57 20160926 203400 4.93 1.58 20160926 203400 5.06 1.58 20160926 203400 5.23 1.59 20160926 203400 5.41 1.59 20160926 203400 5.57 1.60 20160926 203400 5.73 1.60 20160926 203500 5.88 1.61 20160926 203500 5.99 1.62 20160926 203500 6.10 1.63 20160926 203500 6.22 1.63 20160926 203500 6.35 1.64 20160926 203500 6.45 1.65 20160926 203500 6.58 1.66 20160926 203500 6.71 1.66 20160926 203500 6.83 1.67 20160926 203500 6.93 1.68 20160926 203500 7.04 1.70 20160926 203500 7.16 1.71 20160926 203500 7.25 1.72 20160926 203500 7.37 1.73 20160926 203500 7.48 1.75 20160926 203500 7.60 1.76 20160926 203500 7.70 1.77 20160926 203500 7.81 1.78 20160926 203500 7.92 1.80 20160926 203500 8.02 1.81 20160926 203500 8.14 1.82 20160926 203500 8.27 1.83 20160926 203500 8.38 1.85 20160926 203500 8.51 1.86 20160926 203500 8.64 1.87 20160926 203500 8.78 1.89 20160926 203500 8.86 1.89 20160926 203500 8.91 1.90 20160926 203500 8.97 1.91 20160926 203500 9.02 1.92 20160926 203500 9.09 1.92 20160926 203500 9.15 1.93 20160926 203500 9.20 1.94 20160926 203500 9.27 1.94 20160926 203500 9.33 1.95 20160926 203500 9.33 1.96 20160926 203500 9.34 1.95 20160926 203500 9.39 1.96 20160926 203500 9.43 1.90 20160926 203500 9.44 1.96 20160926 203500 9.48 1.97 20160926 203500 9.51 1.91 20160926 203500 9.54 1.97 20160926 203500 9.59 1.97 20160926 203500 9.62 1.92 20160926 203500 9.64 1.97 20160926 203500 9.68 1.93 20160926 203500 9.69 1.93 20160926 203500 9.69 1.98 20160926 203500 9.71 1.94 20160926 203500 9.72 1.95 20160926 203500 9.73 1.95 20160926 203500 9.74 1.96 20160926 203500 9.75 1.98 20160926 203500 9.76 1.97 20160926 203500 9.77 1.97 20160926 203500 9.78 1.98 20160926 203600 10.01 1.58 20160926 203600 10.01 1.80 20160926 203600 10.07 1.58 20160926 203600 10.11 1.80 20160926 203600 10.12 1.59 20160926 203600 10.18 1.60 20160926 203600 10.23 1.80 20160926 203600 10.25 1.60 20160926 203600 10.32 1.61 20160926 203600 10.37 1.62 20160926 203600 10.44 1.63 20160926 203600 10.50 1.64 20160926 203600 10.54 1.65 20160926 203600 10.61 1.66 20160926 203600 10.66 1.67 20160926 203600 10.72 1.68 20160926 203600 10.75 1.68 20160926 203600 10.80 1.70 20160926 203600 10.88 1.71 20160926 203600 10.93 1.72 20160926 203600 11.01 1.74 20160926 203600 11.09 1.75 20160926 203600 11.18 1.76 20160926 203600 11.26 1.78 20160926 203600 11.36 1.79 20160926 203600 11.38 1.80 20160926 203600 8.60 1.79 20160926 203600 8.61 1.79 20160926 203600 8.61 1.80 20160926 203600 8.64 1.80 20160926 203600 8.66 1.81 20160926 203600 8.67 1.79 20160926 203600 8.69 1.81 20160926 203600 8.72 1.82 20160926 203600 8.73 1.79 20160926 203600 8.75 1.82 20160926 203600 8.80 1.83 20160926 203600 8.81 1.79 20160926 203600 8.84 1.84 20160926 203600 8.88 1.79 20160926 203600 8.94 1.85 20160926 203600 8.95 1.79 20160926 203600 9.01 1.79 20160926 203600 9.04 1.86 20160926 203600 9.09 1.79 20160926 203600 9.14 1.87 20160926 203600 9.18 1.79 20160926 203600 9.23 1.88 20160926 203600 9.24 1.79 20160926 203600 9.33 1.89 20160926 203600 9.36 1.80 20160926 203600 9.48 1.80 20160926 203600 9.57 1.80 20160926 203600 9.69 1.80 20160926 203600 9.81 1.80 20160926 203600 9.91 1.80 20160926 203600 9.96 1.57 20160926 203700 4.70 0.87 20160926 203700 4.79 0.87 20160926 203700 4.89 0.88 20160926 203700 4.98 0.88 20160926 203700 5.06 0.88 20160926 203700 5.16 0.89 20160926 203700 5.17 1.06 20160926 203700 5.18 1.05 20160926 203700 5.18 1.08 20160926 203700 5.19 1.09 20160926 203700 5.20 1.10 20160926 203700 5.21 1.04 20160926 203700 5.21 1.11 20160926 203700 5.22 1.13 20160926 203700 5.23 1.14 20160926 203700 5.23 1.15 20160926 203700 5.24 1.03 20160926 203700 5.24 1.17 20160926 203700 5.26 0.89 20160926 203700 5.26 1.02 20160926 203700 5.29 1.01 20160926 203700 5.32 1.00 20160926 203700 5.33 1.18 20160926 203700 5.34 0.89 20160926 203700 5.34 0.90 20160926 203700 5.35 0.91 20160926 203700 5.35 0.92 20160926 203700 5.35 0.99 20160926 203700 5.36 0.93 20160926 203700 5.37 0.94 20160926 203700 5.37 0.98 20160926 203700 5.38 0.95 20160926 203700 5.39 0.95 20160926 203700 5.40 0.96 20160926 203700 5.40 1.18 20160926 203700 5.41 0.97 20160926 203700 5.50 1.19 20160926 203700 5.59 1.20 20160926 203700 5.67 1.21 20160926 203700 5.74 1.22 20160926 203700 5.81 1.23 20160926 203700 5.90 1.24 20160926 203700 5.95 1.25 20160926 203700 6.16 1.26 20160926 203700 6.39 1.28 20160926 203700 6.60 1.30 20160926 203700 6.77 1.31 20160926 203700 7.00 1.33 20160926 203700 7.20 1.34 20160926 203700 7.39 1.35 20160926 203700 7.59 1.37 20160926 203700 7.79 1.38 20160926 203700 8.05 1.40 20160926 203700 8.24 1.42 20160926 203700 8.48 1.44 20160926 203700 8.75 1.46 20160926 203700 8.95 1.48 20160926 203700 9.22 1.50 20160926 203700 9.47 1.52 20160926 203700 9.68 1.54 20160926 203700 9.85 1.55 20160926 203700 9.88 1.56 20160926 203700 9.93 1.56 20160926 203800 2.97 0.78 20160926 203800 2.98 0.78 20160926 203800 3.01 0.79 20160926 203800 3.05 0.79 20160926 203800 3.08 0.79 20160926 203800 3.12 0.79 20160926 203800 3.16 0.80 20160926 203800 3.20 0.80 20160926 203800 3.24 0.80 20160926 203800 3.27 0.81 20160926 203800 3.31 0.81 20160926 203800 3.36 0.81 20160926 203800 3.40 0.82 20160926 203800 3.45 0.89 20160926 203800 3.46 0.82 20160926 203800 3.48 0.89 20160926 203800 3.50 0.89 20160926 203800 3.51 0.82 20160926 203800 3.52 0.88 20160926 203800 3.53 0.89 20160926 203800 3.55 0.83 20160926 203800 3.55 0.89 20160926 203800 3.56 0.88 20160926 203800 3.58 0.89 20160926 203800 3.59 0.88 20160926 203800 3.60 0.89 20160926 203800 3.61 0.83 20160926 203800 3.62 0.88 20160926 203800 3.63 0.88 20160926 203800 3.65 0.88 20160926 203800 3.67 0.83 20160926 203800 3.67 0.88 20160926 203800 3.68 0.88 20160926 203800 3.70 0.88 20160926 203800 3.72 0.84 20160926 203800 3.72 0.88 20160926 203800 3.73 0.88 20160926 203800 3.75 0.84 20160926 203800 3.75 0.85 20160926 203800 3.75 0.88 20160926 203800 3.76 0.86 20160926 203800 3.76 0.88 20160926 203800 3.77 0.86 20160926 203800 3.77 0.87 20160926 203800 3.78 0.88 20160926 203800 3.79 0.87 20160926 203800 3.80 0.87 20160926 203800 3.81 0.88 20160926 203800 3.84 0.87 20160926 203800 3.87 0.87 20160926 203800 3.90 0.87 20160926 203800 3.95 0.87 20160926 203800 4.03 0.87 20160926 203800 4.10 0.87 20160926 203800 4.17 0.87 20160926 203800 4.25 0.87 20160926 203800 4.32 0.87 20160926 203800 4.40 0.87 20160926 203800 4.46 0.87 20160926 203800 4.54 0.86 20160926 203800 4.63 0.87 20160926 203900 2.42 0.73 20160926 203900 2.45 0.73 20160926 203900 2.47 0.74 20160926 203900 2.48 0.73 20160926 203900 2.49 0.74 20160926 203900 2.50 0.72 20160926 203900 2.53 0.74 20160926 203900 2.54 0.72 20160926 203900 2.56 0.74 20160926 203900 2.58 0.72 20160926 203900 2.62 0.72 20160926 203900 2.62 0.74 20160926 203900 2.65 0.75 20160926 203900 2.66 0.72 20160926 203900 2.68 0.75 20160926 203900 2.71 0.72 20160926 203900 2.71 0.75 20160926 203900 2.73 0.75 20160926 203900 2.76 0.76 20160926 203900 2.77 0.72 20160926 203900 2.79 0.76 20160926 203900 2.82 0.72 20160926 203900 2.83 0.76 20160926 203900 2.87 0.76 20160926 203900 2.88 0.72 20160926 203900 2.92 0.77 20160926 203900 2.94 0.72 20160926 203900 2.95 0.78 20160926 203900 2.96 0.77 20160926 203900 2.96 0.78 20160926 203900 2.97 0.77 20160926 203900 3.01 0.72 20160926 203900 3.05 0.71 20160926 203900 3.11 0.71 20160926 203900 3.18 0.71 20160926 203900 3.23 0.71 20160926 203900 3.31 0.72 20160926 203900 3.38 0.73 20160926 203900 3.45 0.74 20160926 203900 3.52 0.75 20160926 203900 3.59 0.75 20160926 203900 3.67 0.76 20160926 203900 3.73 0.77 20160926 203900 3.80 0.77 20160926 203900 3.87 0.78 20160926 203900 3.91 0.78 20160926 203900 3.96 0.78 20160926 203900 4.01 0.78 20160926 203900 4.06 0.78 20160926 203900 4.12 0.78 20160926 203900 4.16 0.78 20160926 203900 4.22 0.79 20160926 203900 4.28 0.79 20160926 203900 4.31 0.79 20160926 203900 4.35 0.80 20160926 203900 4.38 0.81 20160926 204000 4.42 0.82 20160926 204000 4.45 0.82 20160926 204000 4.49 0.83 20160926 204000 4.53 0.84 20160926 204000 4.57 0.85 20160926 204000 4.61 0.86 20160926 204000 4.63 0.86 20160926 204000 4.66 0.87 20160926 204000 4.68 0.87 20160926 204000 4.70 0.88 20160926 204000 4.73 0.88 20160926 204000 4.75 0.89 20160926 204000 4.78 0.89 20160926 204000 4.80 0.90 20160926 204000 4.83 0.90 20160926 204000 4.84 0.91 20160926 204000 4.85 0.92 20160926 204000 4.86 0.92 20160926 204000 4.87 0.92 20160926 204000 4.88 0.93 20160926 204000 4.89 0.93 20160926 204000 4.89 1.05 20160926 204000 4.90 0.94 20160926 204000 4.90 0.95 20160926 204000 4.90 0.96 20160926 204000 4.90 0.97 20160926 204000 4.90 1.05 20160926 204000 4.91 0.97 20160926 204000 4.91 0.98 20160926 204000 4.91 1.05 20160926 204000 4.92 0.98 20160926 204000 4.92 0.99 20160926 204000 4.92 1.05 20160926 204000 4.93 0.99 20160926 204000 4.93 1.00 20160926 204000 4.93 1.05 20160926 204000 4.94 1.00 20160926 204000 4.94 1.04 20160926 204000 4.95 1.00 20160926 204000 4.95 1.01 20160926 204000 4.95 1.04 20160926 204000 4.96 1.01 20160926 204000 4.96 1.03 20160926 204000 4.96 1.04 20160926 204000 4.97 1.01 20160926 204000 4.97 1.03 20160926 204000 4.98 1.01 20160926 204000 4.98 1.02 20160926 204000 4.99 1.02 20160926 204100 4.80 1.09 20160926 204100 4.80 1.10 20160926 204100 4.81 1.09 20160926 204100 4.81 1.11 20160926 204100 4.81 1.12 20160926 204100 4.82 1.08 20160926 204100 4.82 1.12 20160926 204100 4.82 1.13 20160926 204100 4.83 1.08 20160926 204100 4.83 1.13 20160926 204100 4.83 1.14 20160926 204100 4.83 1.16 20160926 204100 4.84 1.07 20160926 204100 4.84 1.08 20160926 204100 4.84 1.15 20160926 204100 4.84 1.16 20160926 204100 4.84 1.17 20160926 204100 4.85 1.07 20160926 204100 4.85 1.17 20160926 204100 4.85 1.18 20160926 204100 4.86 1.06 20160926 204100 4.86 1.07 20160926 204100 4.86 1.18 20160926 204100 4.86 1.19 20160926 204100 4.87 1.06 20160926 204100 4.87 1.19 20160926 204100 4.88 1.06 20160926 204100 4.88 1.19 20160926 204100 4.89 1.20 20160926 204100 4.91 1.20 20160926 204100 4.93 1.20 20160926 204100 4.94 1.20 20160926 204100 4.95 1.21 20160926 204200 4.97 1.21 20160926 204200 4.98 1.21 20160926 204200 4.99 1.21 20160926 204200 5.00 1.22 20160926 204200 5.02 1.22 20160926 204200 5.03 1.22 20160926 204200 5.04 1.22 20160926 204200 5.05 1.22 20160926 204200 5.07 1.23 20160926 204200 5.08 1.23 20160926 204200 5.10 1.23 20160926 204200 5.12 1.23 20160926 204200 5.13 1.23 20160926 204200 5.14 1.24 20160926 204200 5.15 1.23 20160926 204200 5.15 1.24 20160926 204200 5.15 1.25 20160926 204200 5.16 1.23 20160926 204200 5.16 1.24 20160926 204200 5.16 1.25 20160926 204200 5.17 1.23 20160926 204200 5.17 1.25 20160926 204200 5.18 1.23 20160926 204200 5.18 1.25 20160926 204200 5.20 1.25 20160926 204200 5.20 1.26 20160926 204200 5.21 1.26 20160926 204200 5.22 1.26 20160926 204200 5.24 1.26 20160926 204200 5.25 1.26 20160926 204200 5.29 1.26 20160926 204200 5.33 1.26 20160926 204200 5.38 1.27 20160926 204200 5.43 1.27 20160926 204200 5.47 1.27 20160926 204200 5.53 1.28 20160926 204200 5.58 1.28 20160926 204200 5.62 1.28 20160926 204200 5.66 1.28 20160926 204200 5.67 1.28 20160926 204200 5.68 1.28 20160926 204200 5.69 1.28 20160926 204200 5.70 1.28 20160926 204200 5.71 1.28 20160926 204200 5.72 1.28 20160926 204200 5.73 1.28 20160926 204200 5.74 1.28 20160926 204200 5.75 1.28 20160926 204300 5.75 1.29 20160926 204300 5.76 1.29 20160926 204300 5.77 1.29 20160926 204300 5.78 1.29 20160926 204300 5.79 1.29 20160926 204300 5.80 1.29 20160926 204300 5.81 1.29 20160926 204300 5.84 1.29 20160926 204300 5.87 1.29 20160926 204300 5.90 1.29 20160926 204300 5.93 1.29 20160926 204300 5.96 1.30 20160926 204300 5.99 1.30 20160926 204300 6.02 1.30 20160926 204300 6.05 1.30 20160926 204300 6.08 1.30 20160926 204300 6.11 1.30 20160926 204300 6.14 1.30 20160926 204300 6.17 1.30 20160926 204300 6.20 1.30 20160926 204300 6.24 1.30 20160926 204300 6.27 1.30 20160926 204300 6.30 1.30 20160926 204300 6.34 1.30 20160926 204300 6.36 1.30 20160926 204300 6.38 1.30 20160926 204300 6.40 1.30 20160926 204300 6.42 1.31 20160926 204300 6.44 1.31 20160926 204300 6.46 1.31 20160926 204300 6.48 1.31 20160926 204300 6.51 1.31 20160926 204300 6.52 1.31 20160926 204300 6.54 1.31 20160926 204300 6.55 1.31 20160926 204300 6.56 1.31 20160926 204300 6.57 1.30 20160926 204300 6.57 1.31 20160926 204300 6.58 1.30 20160926 204300 6.59 1.30 20160926 204300 6.59 1.31 20160926 204300 6.60 1.31 20160926 204300 6.62 1.31 20160926 204300 6.63 1.31 20160926 204300 6.64 1.31 20160926 204300 6.66 1.31 20160926 204300 6.68 1.31 20160926 204300 6.69 1.31 20160926 204300 6.71 1.31 20160926 204300 6.72 1.31 20160926 204300 6.74 1.32 20160926 204300 6.75 1.32 20160926 204300 6.77 1.32 20160926 204400 5.55 1.24 20160926 204400 5.58 1.24 20160926 204400 5.60 1.24 20160926 204400 5.63 1.24 20160926 204400 5.66 1.24 20160926 204400 5.69 1.24 20160926 204400 5.71 1.24 20160926 204400 5.75 1.25 20160926 204400 5.80 1.25 20160926 204400 5.85 1.26 20160926 204400 5.90 1.27 20160926 204400 5.95 1.28 20160926 204400 6.00 1.28 20160926 204400 6.05 1.29 20160926 204400 6.10 1.30 20160926 204400 6.16 1.30 20160926 204400 6.32 1.32 20160926 204400 6.46 1.33 20160926 204400 6.64 1.34 20160926 204400 6.79 1.32 20160926 204400 6.80 1.32 20160926 204400 6.81 1.35 20160926 204400 6.81 1.36 20160926 204400 6.81 1.37 20160926 204400 6.82 1.32 20160926 204400 6.82 1.33 20160926 204400 6.82 1.34 20160926 204400 6.82 1.35 20160926 204400 6.83 1.32 20160926 204400 6.83 1.33 20160926 204400 6.84 1.32 20160926 204400 6.88 1.37 20160926 204400 6.96 1.38 20160926 204400 7.01 1.37 20160926 204400 7.07 1.38 20160926 204400 7.16 1.38 20160926 204400 7.17 1.39 20160926 204400 7.27 1.39 20160926 204400 7.34 1.39 20160926 204400 7.36 1.40 20160926 204400 7.47 1.40 20160926 204400 7.52 1.40 20160926 204400 7.57 1.41 20160926 204400 7.68 1.41 20160926 204500 5.13 1.25 20160926 204500 5.14 1.25 20160926 204500 5.15 1.25 20160926 204500 5.16 1.25 20160926 204500 5.17 1.26 20160926 204500 5.19 1.25 20160926 204500 5.20 1.26 20160926 204500 5.23 1.24 20160926 204500 5.24 1.26 20160926 204500 5.27 1.24 20160926 204500 5.28 1.27 20160926 204500 5.32 1.24 20160926 204500 5.33 1.27 20160926 204500 5.36 1.24 20160926 204500 5.39 1.27 20160926 204500 5.41 1.24 20160926 204500 5.46 1.24 20160926 204500 5.46 1.27 20160926 204500 5.50 1.24 20160926 204500 5.51 1.28 20160926 204500 5.53 1.24 20160926 204500 5.58 1.28 20160926 204500 5.66 1.28 20160926 204500 5.73 1.29 20160926 204500 5.80 1.29 20160926 204500 5.89 1.29 20160926 204500 5.97 1.29 20160926 204500 6.06 1.30 20160926 204500 6.12 1.30 20160926 204500 6.17 1.30 20160926 204500 6.23 1.30 20160926 204500 6.28 1.31 20160926 204500 6.35 1.31 20160926 204500 6.43 1.31 20160926 204500 6.51 1.31 20160926 204500 6.59 1.31 20160926 204500 6.68 1.32 20160926 204500 6.74 1.32 20160926 204500 6.79 1.32 20160926 204500 6.84 1.33 20160926 204500 6.88 1.33 20160926 204500 6.94 1.33 20160926 204500 6.99 1.34 20160926 204500 7.04 1.34 20160926 204500 7.08 1.34 20160926 204500 7.14 1.35 20160926 204500 7.19 1.35 20160926 204500 7.26 1.36 20160926 204500 7.33 1.37 20160926 204500 7.40 1.38 20160926 204500 7.46 1.38 20160926 204500 7.53 1.39 20160926 204500 7.60 1.40 20160926 204500 7.68 1.41 20160926 204500 7.73 1.41 20160926 204500 7.78 1.43 20160926 204500 7.84 1.44 20160926 204500 7.88 1.45 20160926 204500 7.94 1.46 20160926 204500 7.99 1.47 20160926 204500 8.05 1.48 20160926 204500 8.09 1.49 20160926 204500 8.14 1.50 20160926 204500 8.19 1.51 20160926 204600 7.89 1.82 20160926 204600 7.92 1.81 20160926 204600 7.92 1.82 20160926 204600 7.95 1.81 20160926 204600 7.96 1.83 20160926 204600 7.99 1.81 20160926 204600 7.99 1.83 20160926 204600 8.02 1.81 20160926 204600 8.02 1.84 20160926 204600 8.05 1.81 20160926 204600 8.05 1.84 20160926 204600 8.08 1.80 20160926 204600 8.09 1.85 20160926 204600 8.11 1.80 20160926 204600 8.12 1.85 20160926 204600 8.14 1.80 20160926 204600 8.16 1.80 20160926 204600 8.16 1.86 20160926 204600 8.19 1.86 20160926 204600 8.20 1.79 20160926 204600 8.21 1.87 20160926 204600 8.22 1.53 20160926 204600 8.23 1.79 20160926 204600 8.23 1.87 20160926 204600 8.25 1.88 20160926 204600 8.26 1.54 20160926 204600 8.26 1.79 20160926 204600 8.27 1.88 20160926 204600 8.29 1.55 20160926 204600 8.29 1.79 20160926 204600 8.29 1.89 20160926 204600 8.31 1.89 20160926 204600 8.32 1.56 20160926 204600 8.33 1.78 20160926 204600 8.33 1.90 20160926 204600 8.35 1.91 20160926 204600 8.36 1.57 20160926 204600 8.37 1.78 20160926 204600 8.37 1.91 20160926 204600 8.39 1.59 20160926 204600 8.39 1.92 20160926 204600 8.40 1.78 20160926 204600 8.41 1.69 20160926 204600 8.41 1.70 20160926 204600 8.42 1.60 20160926 204600 8.42 1.67 20160926 204600 8.42 1.68 20160926 204600 8.42 1.71 20160926 204600 8.42 1.72 20160926 204600 8.42 1.73 20160926 204600 8.42 1.92 20160926 204600 8.43 1.65 20160926 204600 8.43 1.66 20160926 204600 8.43 1.74 20160926 204600 8.43 1.78 20160926 204600 8.44 1.63 20160926 204600 8.44 1.64 20160926 204600 8.44 1.75 20160926 204600 8.44 1.76 20160926 204600 8.44 1.93 20160926 204600 8.45 1.62 20160926 204600 8.45 1.77 20160926 204600 8.46 1.61 20160926 204700 8.46 1.93 20160926 204700 8.48 1.93 20160926 204700 8.50 1.94 20160926 204700 8.52 1.94 20160926 204700 8.52 1.99 20160926 204700 8.53 1.99 20160926 204700 8.54 1.99 20160926 204700 8.55 1.95 20160926 204700 8.55 1.98 20160926 204700 8.55 1.99 20160926 204700 8.56 1.95 20160926 204700 8.56 1.96 20160926 204700 8.56 1.98 20160926 204700 8.57 1.96 20160926 204700 8.58 1.97 20160926 204700 8.58 1.98 20160926 204700 8.59 1.97 20160926 204700 8.59 1.98 20160926 204700 8.60 1.98 20160926 205000 4.31 1.69 20160926 205000 4.32 1.70 20160926 205000 4.35 1.70 20160926 205000 4.36 1.70 20160926 205000 4.38 1.69 20160926 205000 4.39 1.71 20160926 205000 4.42 1.71 20160926 205000 4.43 1.69 20160926 205000 4.45 1.72 20160926 205000 4.47 1.72 20160926 205000 4.51 1.69 20160926 205000 4.51 1.72 20160926 205000 4.55 1.73 20160926 205000 4.56 1.69 20160926 205000 4.62 1.68 20160926 205000 4.66 1.73 20160926 205000 4.69 1.68 20160926 205000 4.75 1.68 20160926 205000 4.80 1.74 20160926 205000 4.81 1.68 20160926 205000 4.86 1.68 20160926 205000 4.90 1.67 20160926 205000 4.94 1.67 20160926 205000 4.94 1.75 20160926 205000 4.98 1.67 20160926 205000 5.02 1.67 20160926 205000 5.07 1.67 20160926 205000 5.08 1.76 20160926 205000 5.21 1.77 20160926 205000 5.36 1.77 20160926 205000 5.52 1.78 20160926 205000 5.69 1.79 20160926 205000 5.82 1.80 20160926 205000 5.98 1.80 20160926 205000 6.15 1.80 20160926 205000 6.29 1.81 20160926 205000 6.46 1.81 20160926 205000 6.64 1.82 20160926 205000 6.82 1.82 20160926 205000 6.97 1.82 20160926 205000 7.15 1.75 20160926 205000 7.16 1.76 20160926 205000 7.16 1.83 20160926 205000 7.18 1.78 20160926 205000 7.20 1.79 20160926 205000 7.21 1.80 20160926 205000 7.21 1.81 20160926 205000 7.22 1.82 20160926 205000 7.22 1.83 20160926 205100 2.86 1.46 20160926 205100 2.87 1.45 20160926 205100 2.87 1.46 20160926 205100 2.88 1.47 20160926 205100 2.88 1.48 20160926 205100 2.89 1.45 20160926 205100 2.90 1.48 20160926 205100 2.93 1.44 20160926 205100 2.93 1.49 20160926 205100 2.97 1.43 20160926 205100 2.98 1.49 20160926 205100 3.04 1.43 20160926 205100 3.04 1.50 20160926 205100 3.09 1.51 20160926 205100 3.12 1.42 20160926 205100 3.17 1.51 20160926 205100 3.21 1.42 20160926 205100 3.26 1.41 20160926 205100 3.26 1.52 20160926 205100 3.31 1.40 20160926 205100 3.33 1.52 20160926 205100 3.38 1.40 20160926 205100 3.41 1.53 20160926 205100 3.45 1.39 20160926 205100 3.49 1.54 20160926 205100 3.53 1.39 20160926 205100 3.58 1.54 20160926 205100 3.62 1.38 20160926 205100 3.66 1.55 20160926 205100 3.73 1.37 20160926 205100 3.76 1.55 20160926 205100 3.86 1.56 20160926 205100 3.95 1.56 20160926 205100 4.06 1.57 20160926 205100 4.18 1.58 20160926 205100 4.29 1.58 20160926 205100 4.39 1.59 20160926 205100 4.51 1.59 20160926 205100 4.63 1.60 20160926 205100 4.75 1.61 20160926 205100 4.85 1.61 20160926 205100 4.97 1.62 20160926 205100 5.08 1.63 20160926 205100 5.17 1.63 20160926 205100 5.29 1.64 20160926 205100 5.40 1.65 20160926 205100 5.51 1.66 20160926 205100 5.61 1.66 20160926 205100 5.72 1.67 20160926 205100 5.84 1.68 20160926 205100 5.93 1.69 20160926 205100 6.05 1.69 20160926 205100 6.18 1.69 20160926 205100 6.30 1.69 20160926 205100 6.40 1.70 20160926 205100 6.53 1.70 20160926 205100 6.66 1.70 20160926 205100 6.77 1.70 20160926 205100 6.90 1.70 20160926 205100 7.03 1.70 20160926 205100 7.07 1.71 20160926 205100 7.09 1.72 20160926 205100 7.11 1.73 20160926 205100 7.13 1.74 20160926 205200 3.82 1.37 20160926 205200 3.94 1.36 20160926 205200 4.05 1.35 20160926 205200 4.15 1.35 20160926 205200 4.27 1.34 20160926 205200 4.39 1.34 20160926 205200 4.52 1.33 20160926 205200 4.62 1.32 20160926 205200 4.75 1.32 20160926 205200 4.88 1.31 20160926 205200 4.99 1.31 20160926 205200 5.11 1.30 20160926 205200 5.23 1.30 20160926 205200 5.36 1.30 20160926 205200 5.47 1.30 20160926 205200 5.59 1.30 20160926 205200 5.72 1.29 20160926 205200 5.83 1.29 20160926 205200 5.95 1.29 20160926 205200 6.09 1.29 20160926 205200 6.23 1.30 20160926 205200 6.34 1.30 20160926 205200 6.48 1.30 20160926 205200 6.62 1.31 20160926 205200 6.75 1.31 20160926 205200 6.87 1.32 20160926 205200 6.92 1.69 20160926 205200 6.97 1.69 20160926 205200 6.99 1.70 20160926 205200 7.01 1.32 20160926 205200 7.04 1.70 20160926 205200 7.12 1.70 20160926 205200 7.14 1.33 20160926 205200 7.22 1.71 20160926 205200 7.25 1.34 20160926 205200 7.34 1.71 20160926 205200 7.38 1.35 20160926 205200 7.49 1.71 20160926 205200 7.51 1.37 20160926 205200 7.60 1.72 20160926 205200 7.64 1.39 20160926 205200 7.75 1.40 20160926 205200 7.77 1.72 20160926 205200 7.88 1.41 20160926 205200 7.95 1.72 20160926 205200 8.02 1.43 20160926 205200 8.05 1.71 20160926 205200 8.13 1.44 20160926 205200 8.22 1.71 20160926 205200 8.26 1.46 20160926 205200 8.36 1.48 20160926 205200 8.38 1.70 20160926 205200 8.47 1.51 20160926 205200 8.55 1.69 20160926 205200 8.56 1.53 20160926 205200 8.67 1.55 20160926 205200 8.67 1.69 20160926 205200 8.78 1.57 20160926 205200 8.84 1.68 20160926 205200 8.87 1.59 20160926 205200 8.99 1.62 20160926 205200 9.00 1.67 20160926 205200 9.11 1.64 20160926 205200 9.13 1.66 20160926 205300 7.11 1.70 20160926 205300 7.25 1.71 20160926 205300 7.39 1.72 20160926 205300 7.51 1.73 20160926 205300 7.66 1.74 20160926 205300 7.80 1.75 20160926 205300 7.93 1.76 20160926 205300 8.08 1.77 20160926 205300 8.15 1.79 20160926 205300 8.23 1.81 20160926 205300 8.29 1.82 20160926 205300 8.37 1.84 20160926 205300 8.44 1.86 20160926 205300 8.50 1.88 20160926 205300 8.50 2.16 20160926 205300 8.53 2.17 20160926 205300 8.57 2.17 20160926 205300 8.58 1.90 20160926 205300 8.60 2.17 20160926 205300 8.64 2.17 20160926 205300 8.65 1.92 20160926 205300 8.68 2.18 20160926 205300 8.71 1.93 20160926 205300 8.73 2.18 20160926 205300 8.74 1.95 20160926 205300 8.76 2.18 20160926 205300 8.78 1.96 20160926 205300 8.80 2.19 20160926 205300 8.82 1.98 20160926 205300 8.84 2.19 20160926 205300 8.85 1.99 20160926 205300 8.88 2.01 20160926 205300 8.88 2.19 20160926 205300 8.92 2.02 20160926 205300 8.92 2.20 20160926 205300 8.95 2.04 20160926 205300 8.96 2.20 20160926 205300 8.98 2.05 20160926 205300 9.00 2.20 20160926 205300 9.01 2.07 20160926 205300 9.02 2.08 20160926 205300 9.02 2.09 20160926 205300 9.03 2.10 20160926 205300 9.03 2.20 20160926 205300 9.04 2.11 20160926 205300 9.05 2.13 20160926 205300 9.06 2.14 20160926 205300 9.06 2.20 20160926 205300 9.07 2.15 20160926 205300 9.08 2.16 20160926 205300 9.09 2.17 20160926 205300 9.10 2.20 20160926 205300 9.11 2.17 20160926 205300 9.12 2.18 20160926 205300 9.13 2.21 20160926 205300 9.14 2.18 20160926 205300 9.15 2.19 20160926 205300 9.15 2.21 20160926 205300 9.17 2.19 20160926 205300 9.18 2.20 20160926 205300 9.18 2.21 20160926 205300 9.19 2.20 20160926 205300 9.21 2.21 20160926 205400 6.35 2.13 20160926 205400 6.44 2.12 20160926 205400 6.54 2.12 20160926 205400 6.62 2.12 20160926 205400 6.73 2.11 20160926 205400 6.83 2.11 20160926 205400 6.89 2.10 20160926 205400 6.95 2.10 20160926 205400 7.01 2.10 20160926 205400 7.07 2.10 20160926 205400 7.13 2.10 20160926 205400 7.20 2.10 20160926 205400 7.27 2.10 20160926 205400 7.33 2.09 20160926 205400 7.39 2.09 20160926 205400 7.46 2.09 20160926 205400 7.52 2.09 20160926 205400 7.59 2.10 20160926 205400 7.65 2.10 20160926 205400 7.72 2.10 20160926 205400 7.78 2.10 20160926 205400 7.85 2.10 20160926 205400 7.91 2.10 20160926 205400 7.97 2.10 20160926 205400 8.01 2.10 20160926 205400 8.05 2.11 20160926 205400 8.08 2.10 20160926 205400 8.12 2.10 20160926 205400 8.15 2.10 20160926 205400 8.19 2.10 20160926 205400 8.22 2.10 20160926 205400 8.23 2.09 20160926 205400 8.24 2.09 20160926 205400 8.24 2.10 20160926 205400 8.25 2.10 20160926 205400 8.26 2.10 20160926 205400 8.27 2.10 20160926 205400 8.28 2.11 20160926 205400 8.29 2.11 20160926 205400 8.31 2.11 20160926 205400 8.32 2.12 20160926 205400 8.34 2.12 20160926 205400 8.36 2.12 20160926 205400 8.36 2.13 20160926 205400 8.36 2.14 20160926 205400 8.36 2.15 20160926 205400 8.37 2.13 20160926 205400 8.37 2.14 20160926 205400 8.37 2.15 20160926 205400 8.38 2.16 20160926 205400 8.40 2.16 20160926 205400 8.42 2.16 20160926 205400 8.45 2.16 20160926 205400 8.48 2.16 20160926 205500 10.14 2.93 20160926 205500 10.37 2.93 20160926 205500 10.60 2.94 20160926 205500 10.78 2.95 20160926 205500 11.01 2.95 20160926 205500 11.23 2.96 20160926 205500 11.41 2.96 20160926 205500 11.45 2.96 20160926 205500 11.47 2.95 20160926 205500 11.48 2.93 20160926 205500 11.49 2.91 20160926 205500 11.49 2.92 20160926 205500 11.50 2.90 20160926 205500 11.51 2.89 20160926 205500 2.40 2.46 20160926 205500 2.42 2.44 20160926 205500 2.49 2.48 20160926 205500 2.62 2.42 20160926 205500 2.70 2.50 20160926 205500 2.89 2.40 20160926 205500 2.93 2.52 20160926 205500 3.25 2.38 20160926 205500 3.28 2.54 20160926 205500 3.59 2.37 20160926 205500 3.59 2.56 20160926 205500 3.77 2.35 20160926 205500 3.92 2.58 20160926 205500 3.96 2.33 20160926 205500 4.13 2.32 20160926 205500 4.23 2.60 20160926 205500 4.33 2.31 20160926 205500 4.53 2.29 20160926 205500 4.58 2.63 20160926 205500 4.72 2.28 20160926 205500 4.93 2.26 20160926 205500 4.97 2.65 20160926 205500 5.15 2.25 20160926 205500 5.31 2.67 20160926 205500 5.33 2.24 20160926 205500 5.41 2.22 20160926 205500 5.49 2.21 20160926 205500 5.58 2.20 20160926 205500 5.65 2.19 20160926 205500 5.72 2.69 20160926 205500 5.74 2.18 20160926 205500 5.83 2.17 20160926 205500 5.93 2.16 20160926 205500 6.00 2.15 20160926 205500 6.09 2.14 20160926 205500 6.14 2.72 20160926 205500 6.19 2.13 20160926 205500 6.26 2.13 20160926 205500 6.47 2.74 20160926 205500 6.86 2.76 20160926 205500 7.25 2.78 20160926 205500 7.64 2.80 20160926 205500 7.96 2.82 20160926 205500 8.34 2.84 20160926 205500 8.73 2.86 20160926 205500 9.05 2.88 20160926 205500 9.44 2.90 20160926 205500 9.72 2.92 20160926 205500 9.95 2.92 20160926 205600 10.12 2.37 20160926 205600 10.24 2.40 20160926 205600 10.40 2.43 20160926 205600 10.56 2.47 20160926 205600 10.69 2.50 20160926 205600 10.85 2.54 20160926 205600 11.01 2.57 20160926 205600 11.09 2.61 20160926 205600 11.14 2.64 20160926 205600 11.19 2.67 20160926 205600 11.25 2.70 20160926 205600 11.29 2.73 20160926 205600 11.34 2.77 20160926 205600 11.40 2.80 20160926 205600 11.46 2.84 20160926 205600 11.51 2.87 20160926 205600 11.52 2.88 20160926 205600 3.29 1.51 20160926 205600 3.30 1.52 20160926 205600 3.31 1.52 20160926 205600 3.36 1.52 20160926 205600 3.42 1.53 20160926 205600 3.52 1.53 20160926 205600 3.64 1.54 20160926 205600 3.77 1.54 20160926 205600 3.94 1.54 20160926 205600 4.10 1.55 20160926 205600 4.23 1.56 20160926 205600 4.40 1.57 20160926 205600 4.58 1.58 20160926 205600 4.77 1.59 20160926 205600 4.94 1.60 20160926 205600 5.15 1.61 20160926 205600 5.37 1.63 20160926 205600 5.55 1.63 20160926 205600 5.76 1.65 20160926 205600 5.95 1.68 20160926 205600 6.12 1.69 20160926 205600 6.32 1.72 20160926 205600 6.51 1.74 20160926 205600 6.71 1.76 20160926 205600 6.88 1.78 20160926 205600 7.08 1.80 20160926 205600 7.28 1.82 20160926 205600 7.39 1.85 20160926 205600 7.51 1.87 20160926 205600 7.64 1.90 20160926 205600 7.74 1.92 20160926 205600 7.87 1.95 20160926 205600 8.00 1.97 20160926 205600 8.14 2.00 20160926 205600 8.25 2.02 20160926 205600 8.39 2.05 20160926 205600 8.54 2.08 20160926 205600 8.67 2.10 20160926 205600 8.84 2.13 20160926 205600 9.00 2.16 20160926 205600 9.15 2.18 20160926 205600 9.32 2.21 20160926 205600 9.49 2.24 20160926 205600 9.67 2.27 20160926 205600 9.81 2.30 20160926 205600 9.96 2.33 20160926 205700 2.95 1.48 20160926 205700 2.96 1.48 20160926 205700 2.97 1.48 20160926 205700 2.97 1.49 20160926 205700 2.98 1.49 20160926 205700 3.00 1.48 20160926 205700 3.01 1.49 20160926 205700 3.03 1.47 20160926 205700 3.03 1.49 20160926 205700 3.06 1.49 20160926 205700 3.07 1.47 20160926 205700 3.10 1.49 20160926 205700 3.12 1.47 20160926 205700 3.12 1.50 20160926 205700 3.13 1.50 20160926 205700 3.15 1.50 20160926 205700 3.16 1.47 20160926 205700 3.18 1.50 20160926 205700 3.21 1.50 20160926 205700 3.22 1.46 20160926 205700 3.25 1.51 20160926 205700 3.28 1.46 20160926 205700 3.32 1.46 20160926 205700 3.34 1.45 20160926 205700 3.37 1.45 20160926 205700 3.39 1.45 20160926 205700 3.42 1.44 20160926 205700 3.44 1.44 20160926 205700 3.47 1.43 20160926 205700 3.50 1.43 20160926 205700 3.53 1.43 20160926 205700 3.58 1.42 20160926 205700 3.63 1.41 20160926 205700 3.68 1.41 20160926 205700 3.74 1.40 20160926 205700 3.81 1.39 20160926 205700 3.86 1.38 20160926 205700 3.92 1.38 20160926 205700 3.99 1.37 20160926 205700 4.04 1.36 20160926 205700 4.13 1.35 20160926 205700 4.21 1.33 20160926 205700 4.28 1.31 20160926 205700 4.37 1.29 20160926 205700 4.45 1.28 20160926 205700 4.53 1.26 20160926 205700 4.62 1.24 20160926 205700 4.70 1.23 20160926 205700 4.78 1.21 20160926 205700 4.79 1.20 20160926 205700 4.80 1.19 20160926 205700 4.80 1.20 20160926 205700 4.82 1.19 20160926 205700 4.89 1.20 20160926 205700 4.95 1.20 20160926 205700 5.02 1.21 20160926 205800 5.11 1.22 20160926 205800 5.17 1.22 20160926 205800 5.25 1.23 20160926 205800 5.32 1.23 20160926 205800 5.39 1.24 20160926 205800 5.46 1.25 20160926 205800 5.52 1.26 20160926 205800 5.58 1.27 20160926 205800 5.65 1.28 20160926 205800 5.72 1.30 20160926 205800 5.80 1.31 20160926 205800 5.86 1.32 20160926 205800 5.93 1.34 20160926 205800 6.01 1.35 20160926 205800 6.06 1.37 20160926 205800 6.11 1.38 20160926 205800 6.15 1.40 20160926 205800 6.20 1.41 20160926 205800 6.25 1.43 20160926 205800 6.29 1.45 20160926 205800 6.34 1.46 20160926 205800 6.39 1.48 20160926 205800 6.44 1.50 20160926 205800 6.51 1.51 20160926 205800 6.57 1.52 20160926 205800 6.64 1.54 20160926 205800 6.70 1.55 20160926 205800 6.76 1.57 20160926 205800 6.83 1.58 20160926 205800 6.90 1.60 20160926 205800 6.96 1.61 20160926 205800 7.03 1.62 20160926 205800 7.09 1.63 20160926 205800 7.15 1.64 20160926 205800 7.22 1.65 20160926 205800 7.28 1.66 20160926 205800 7.35 1.67 20160926 205800 7.41 1.68 20160926 205800 7.48 1.69 20160926 205800 7.54 1.71 20160926 205800 7.61 1.71 20160926 205800 7.69 1.72 20160926 205800 7.77 1.72 20160926 205800 7.84 1.73 20160926 205800 7.92 1.73 20160926 205800 8.00 1.74 20160926 205800 8.07 1.74 20160926 205800 8.16 1.75 20160926 205800 8.24 1.75 20160926 205800 8.31 1.75 20160926 205800 8.36 1.76 20160926 205800 8.42 1.76 20160926 205800 8.49 1.76 20160926 205800 8.54 1.76 20160926 205800 8.61 1.76 20160926 205800 8.68 1.76 20160926 205800 8.74 1.76 20160926 205800 8.81 1.76 20160926 205800 8.88 1.76 20160926 205800 8.94 1.76 20160926 205800 9.01 1.76 20160926 205800 9.08 1.75 20160926 205800 9.16 1.75 20160926 205900 9.22 1.75 20160926 205900 9.29 1.75 20160926 205900 9.36 1.75 20160926 205900 9.42 1.75 20160926 205900 9.43 1.56 20160926 205900 9.43 1.73 20160926 205900 9.43 1.74 20160926 205900 9.44 1.55 20160926 205900 9.44 1.56 20160926 205900 9.44 1.57 20160926 205900 9.44 1.58 20160926 205900 9.44 1.73 20160926 205900 9.45 1.59 20160926 205900 9.45 1.60 20160926 205900 9.45 1.61 20160926 205900 9.45 1.63 20160926 205900 9.45 1.71 20160926 205900 9.45 1.72 20160926 205900 9.46 1.61 20160926 205900 9.46 1.62 20160926 205900 9.46 1.64 20160926 205900 9.46 1.65 20160926 205900 9.46 1.66 20160926 205900 9.46 1.70 20160926 205900 9.47 1.55 20160926 205900 9.47 1.67 20160926 205900 9.47 1.69 20160926 205900 9.47 1.70 20160926 205900 9.48 1.55 20160926 205900 9.48 1.67 20160926 205900 9.48 1.68 20160926 205900 9.50 1.55 20160926 205900 9.52 1.55 20160926 205900 9.53 1.55 20160926 205900 9.55 1.55 20160926 205900 9.57 1.54 20160926 205900 9.59 1.54 20160926 205900 9.60 1.55 20160926 205900 9.62 1.55 20160926 205900 9.63 1.56 20160926 205900 9.64 1.56 20160926 205900 9.66 1.57 20160926 205900 9.67 1.57 20160926 205900 9.69 1.57 20160926 205900 9.71 1.58 20160926 205900 9.72 1.58 20160926 205900 9.73 1.59 20160926 205900 9.75 1.60 20160926 205900 9.76 1.60 20160926 205900 9.78 1.61 20160926 205900 9.78 1.63 20160926 205900 9.79 1.61 20160926 205900 9.79 1.63 20160926 205900 9.80 1.62 20160926 205900 9.80 1.63 20160926 205900 9.81 1.62 20160926 205900 9.81 1.63 20160926 205900 9.82 1.63 20160926 205900 9.83 1.63 20160926 205900 9.84 1.63 20160926 210000 10.06 1.58 20160926 210000 10.13 1.57 20160926 210000 10.21 1.56 20160926 210000 10.30 1.55 20160926 210000 10.38 1.55 20160926 210000 10.43 1.28 20160926 210000 10.45 1.52 20160926 210000 10.50 1.49 20160926 210000 10.53 1.31 20160926 210000 10.54 1.47 20160926 210000 10.56 1.34 20160926 210000 10.57 1.38 20160926 210000 10.57 1.40 20160926 210000 10.58 1.44 20160926 210000 9.77 1.63 20160926 210000 9.79 1.62 20160926 210000 9.85 1.61 20160926 210000 9.91 1.60 20160926 210000 9.98 1.59 20160926 211100 8.49 2.59 20160926 211100 8.54 2.60 20160926 211100 8.61 2.61 20160926 211100 8.69 2.62 20160926 211100 8.76 2.76 20160926 211100 8.77 2.63 20160926 211100 8.79 2.75 20160926 211100 8.83 2.73 20160926 211100 8.87 2.64 20160926 211100 8.87 2.72 20160926 211100 8.93 2.71 20160926 211100 8.97 2.65 20160926 211100 8.99 2.70 20160926 211100 9.05 2.65 20160926 211100 9.06 2.69 20160926 211100 9.14 2.66 20160926 211100 9.15 2.68 20160926 211100 9.23 2.67 20160926 211200 10.06 2.74 20160926 211200 10.13 2.75 20160926 211200 10.21 2.77 20160926 211200 10.30 2.79 20160926 211200 10.38 2.80 20160926 211200 10.47 2.82 20160926 211200 10.55 2.83 20160926 211200 10.59 2.85 20160926 211200 10.62 2.86 20160926 211200 10.64 2.88 20160926 211200 10.66 2.90 20160926 211200 10.67 3.09 20160926 211200 10.68 3.07 20160926 211200 10.68 3.10 20160926 211200 10.68 3.12 20160926 211200 10.69 2.91 20160926 211200 10.69 3.06 20160926 211200 10.69 3.14 20160926 211200 10.71 2.93 20160926 211200 10.71 3.04 20160926 211200 10.71 3.16 20160926 211200 10.73 3.03 20160926 211200 10.73 3.17 20160926 211200 10.74 2.95 20160926 211200 10.75 3.02 20160926 211200 10.76 3.19 20160926 211200 10.77 2.97 20160926 211200 10.78 3.00 20160926 211200 10.80 2.98 20160926 211200 10.80 3.21 20160926 211200 10.83 3.23 20160926 211200 10.88 3.25 20160926 211200 10.93 3.27 20160926 211200 10.98 3.28 20160926 211200 11.00 3.29 20160926 211200 11.01 3.30 20160926 211200 11.03 3.30 20160926 211200 11.05 3.31 20160926 211200 11.07 3.32 20160926 211200 11.08 3.33 20160926 211200 11.11 3.34 20160926 211200 11.12 3.42 20160926 211200 11.13 3.36 20160926 211200 11.13 3.40 20160926 211200 11.15 3.37 20160926 211200 8.58 2.59 20160926 211200 8.65 2.59 20160926 211200 8.72 2.59 20160926 211200 8.79 2.60 20160926 211200 8.85 2.60 20160926 211200 8.92 2.60 20160926 211200 8.99 2.60 20160926 211200 9.04 2.60 20160926 211200 9.12 2.61 20160926 211200 9.21 2.62 20160926 211200 9.31 2.63 20160926 211200 9.41 2.64 20160926 211200 9.48 2.65 20160926 211200 9.58 2.66 20160926 211200 9.66 2.67 20160926 211200 9.73 2.68 20160926 211200 9.82 2.69 20160926 211200 9.90 2.71 20160926 211200 9.97 2.72 20160926 211300 11.09 3.47 20160926 211300 11.09 3.49 20160926 211300 11.10 3.46 20160926 211300 11.10 3.51 20160926 211300 11.10 3.52 20160926 211300 11.11 3.44 20160926 211300 11.13 3.53 20160926 211300 11.17 3.53 20160926 211300 11.21 3.53 20160926 211300 11.27 3.53 20160926 211300 11.33 3.54 20160926 211300 11.38 3.54 20160926 211300 11.44 3.51 20160926 211300 11.44 3.54 20160926 211300 11.45 3.51 20160926 211300 11.48 3.52 20160926 211300 11.49 3.52 20160926 211300 11.51 3.52 20160926 211300 11.51 3.54 20160926 211300 11.54 3.52 20160926 211300 11.56 3.52 20160926 211300 11.57 3.54 20160926 211300 11.58 3.52 20160926 211300 11.59 3.53 20160926 211300 11.59 3.54 20160926 211300 11.60 3.53 20160926 211300 11.60 3.54 20160926 211300 11.61 3.52 20160926 211300 11.61 3.53 20160926 211300 11.62 3.53 20160926 211300 7.24 2.56 20160926 213100 4.60 1.12 20160926 213100 4.63 1.14 20160926 213100 4.70 1.16 20160926 213100 4.74 1.17 20160926 213100 4.80 1.19 20160926 213100 4.85 1.21 20160926 213100 4.89 1.22 20160926 213100 4.94 1.24 20160926 213100 4.99 1.25 20160926 213100 5.10 1.26 20160926 213100 5.22 1.27 20160926 213100 5.34 1.29 20160926 213100 5.46 1.30 20160926 213100 5.56 1.31 20160926 213100 5.68 1.32 20160926 213100 5.79 1.33 20160926 213100 5.90 1.35 20160926 213100 5.96 1.35 20160926 213100 5.97 1.36 20160926 213100 5.98 1.37 20160926 213100 5.99 1.38 20160926 213100 6.00 1.38 20160926 213100 6.01 1.39 20160926 213100 6.02 1.40 20160926 213100 6.03 1.41 20160926 213100 6.04 1.41 20160926 213100 6.10 1.42 20160926 213100 6.18 1.43 20160926 213100 6.26 1.43 20160926 213100 6.33 1.44 20160926 213100 6.41 1.44 20160926 213100 6.50 1.45 20160926 213100 6.59 1.46 20160926 213100 6.66 1.46 20160926 213100 6.74 1.47 20160926 213100 6.80 1.47 20160926 213100 6.85 1.46 20160926 213100 6.89 1.46 20160926 213100 6.95 1.46 20160926 213200 5.47 1.27 20160926 213200 5.49 1.27 20160926 213200 5.50 1.27 20160926 213200 5.51 1.27 20160926 213200 5.52 1.27 20160926 213200 5.53 1.28 20160926 213200 5.54 1.27 20160926 213200 5.55 1.28 20160926 213200 5.56 1.27 20160926 213200 5.57 1.27 20160926 213200 5.57 1.28 20160926 213200 5.59 1.27 20160926 213200 5.59 1.29 20160926 213200 5.61 1.27 20160926 213200 5.61 1.29 20160926 213200 5.63 1.29 20160926 213200 5.65 1.27 20160926 213200 5.66 1.30 20160926 213200 5.67 1.27 20160926 213200 5.70 1.30 20160926 213200 5.71 1.27 20160926 213200 5.74 1.31 20160926 213200 5.75 1.28 20160926 213200 5.77 1.31 20160926 213200 5.79 1.28 20160926 213200 5.81 1.31 20160926 213200 5.82 1.28 20160926 213200 5.85 1.32 20160926 213200 5.86 1.28 20160926 213200 5.89 1.32 20160926 213200 5.90 1.28 20160926 213200 5.93 1.28 20160926 213200 5.93 1.33 20160926 213200 5.94 1.28 20160926 213200 5.95 1.28 20160926 213200 5.96 1.28 20160926 213200 5.97 1.28 20160926 213200 5.98 1.28 20160926 213200 5.98 1.33 20160926 213200 5.99 1.28 20160926 213200 6.00 1.29 20160926 213200 6.04 1.34 20160926 213200 6.13 1.34 20160926 213200 6.21 1.35 20160926 213200 6.29 1.36 20160926 213200 6.35 1.36 20160926 213200 6.43 1.37 20160926 213200 6.51 1.37 20160926 213200 6.58 1.38 20160926 213200 6.66 1.39 20160926 213200 6.72 1.40 20160926 213200 6.79 1.40 20160926 213200 6.85 1.41 20160926 213200 6.92 1.42 20160926 213200 6.99 1.43 20160926 213200 7.01 1.46 20160926 213200 7.06 1.44 20160926 213200 7.07 1.46 20160926 213200 7.11 1.46 20160926 213200 7.12 1.45 20160926 213200 7.17 1.46 20160926 213200 7.19 1.46 20160926 213300 6.01 1.29 20160926 213300 6.02 1.29 20160926 213300 6.04 1.28 20160926 213300 6.07 1.28 20160926 213300 6.08 1.28 20160926 213300 6.10 1.28 20160926 213300 6.12 1.28 20160926 213300 6.14 1.28 20160926 213300 6.16 1.28 20160926 213300 6.18 1.28 20160926 213300 6.20 1.28 20160926 213300 6.21 1.27 20160926 213300 6.21 1.28 20160926 213300 6.22 1.27 20160926 213300 6.22 1.28 20160926 213300 6.23 1.27 20160926 213300 6.23 1.28 20160926 213300 6.24 1.28 20160926 213300 6.25 1.28 20160926 213300 6.26 1.28 20160926 213300 6.27 1.28 20160926 213300 6.28 1.28 20160926 213300 6.30 1.28 20160926 213300 6.32 1.28 20160926 213300 6.34 1.28 20160926 213300 6.36 1.28 20160926 213300 6.38 1.29 20160926 213300 6.41 1.29 20160926 213300 6.44 1.29 20160926 213300 6.48 1.29 20160926 213300 6.52 1.29 20160926 213300 6.55 1.30 20160926 213300 6.59 1.30 20160926 213300 6.62 1.30 20160926 213300 6.65 1.30 20160926 213300 6.69 1.31 20160926 213300 6.72 1.31 20160926 213300 6.76 1.31 20160926 213300 6.79 1.32 20160926 213300 6.81 1.32 20160926 213300 6.85 1.32 20160926 213300 6.89 1.32 20160926 213300 6.92 1.33 20160926 213300 6.95 1.33 20160926 213300 6.98 1.33 20160926 213300 7.00 1.33 20160926 213300 7.02 1.33 20160926 213300 7.04 1.34 20160926 213300 7.05 1.34 20160926 213300 7.07 1.34 20160926 213300 7.09 1.34 20160926 213300 7.11 1.34 20160926 213300 7.13 1.34 20160926 213300 7.15 1.35 20160926 213400 6.68 1.50 20160926 213400 6.68 1.51 20160926 213400 6.69 1.51 20160926 213400 6.70 1.50 20160926 213400 6.71 1.50 20160926 213400 6.72 1.50 20160926 213400 6.73 1.49 20160926 213400 6.74 1.49 20160926 213400 6.76 1.49 20160926 213400 6.78 1.48 20160926 213400 6.79 1.48 20160926 213400 6.80 1.47 20160926 213400 6.81 1.47 20160926 213400 6.82 1.46 20160926 213400 6.82 1.47 20160926 213400 6.83 1.46 20160926 213400 6.84 1.45 20160926 213400 6.85 1.45 20160926 213400 6.86 1.45 20160926 213400 6.87 1.44 20160926 213400 6.88 1.44 20160926 213400 6.91 1.44 20160926 213400 6.93 1.43 20160926 213400 6.95 1.43 20160926 213400 6.98 1.43 20160926 213400 7.01 1.43 20160926 213400 7.03 1.42 20160926 213400 7.05 1.42 20160926 213400 7.06 1.41 20160926 213400 7.06 1.42 20160926 213400 7.07 1.40 20160926 213400 7.07 1.41 20160926 213400 7.08 1.40 20160926 213400 7.09 1.39 20160926 213400 7.10 1.39 20160926 213400 7.11 1.39 20160926 213400 7.13 1.39 20160926 213400 7.15 1.38 20160926 213400 7.16 1.35 20160926 213400 7.17 1.38 20160926 213400 7.18 1.35 20160926 213400 7.19 1.38 20160926 213400 7.20 1.35 20160926 213400 7.21 1.38 20160926 213400 7.22 1.35 20160926 213400 7.23 1.36 20160926 213400 7.23 1.37 20160926 213400 7.25 1.37 20160926 213400 7.26 1.36 20160926 213400 7.26 1.37 20160926 213400 7.27 1.36 20160926 213400 7.27 1.37 20160926 213400 7.28 1.36 20160926 213400 7.29 1.36 20160926 213400 7.30 1.36 20160926 213500 6.47 1.54 20160926 213500 6.48 1.54 20160926 213500 6.49 1.54 20160926 213500 6.50 1.54 20160926 213500 6.51 1.53 20160926 213500 6.51 1.55 20160926 213500 6.52 1.55 20160926 213500 6.53 1.55 20160926 213500 6.54 1.53 20160926 213500 6.54 1.56 20160926 213500 6.55 1.53 20160926 213500 6.55 1.56 20160926 213500 6.56 1.56 20160926 213500 6.58 1.53 20160926 213500 6.58 1.57 20160926 213500 6.60 1.53 20160926 213500 6.62 1.53 20160926 213500 6.62 1.57 20160926 213500 6.64 1.53 20160926 213500 6.66 1.52 20160926 213500 6.66 1.58 20160926 213500 6.67 1.52 20160926 213500 6.68 1.51 20160926 213500 6.69 1.58 20160926 213500 6.73 1.59 20160926 213500 6.77 1.60 20160926 213500 6.81 1.60 20160926 213500 6.84 1.61 20160926 213500 6.88 1.61 20160926 213500 6.92 1.62 20160926 213500 6.96 1.63 20160926 213500 7.00 1.63 20160926 213500 7.05 1.64 20160926 213500 7.09 1.65 20160926 213500 7.13 1.66 20160926 213500 7.17 1.66 20160926 213500 7.22 1.67 20160926 213500 7.26 1.68 20160926 213500 7.30 1.68 20160926 213500 7.33 1.69 20160926 213500 7.37 1.70 20160926 213500 7.41 1.71 20160926 213500 7.44 1.72 20160926 213500 7.48 1.72 20160926 213500 7.52 1.73 20160926 213500 7.56 1.74 20160926 213500 7.59 1.75 20160926 213500 7.62 1.75 20160926 213500 7.65 1.76 20160926 213500 7.68 1.77 20160926 213500 7.71 1.77 20160926 213500 7.74 1.78 20160926 213500 7.77 1.79 20160926 213500 7.81 1.80 20160926 213500 7.83 1.80 20160926 213500 7.86 1.81 20160926 213500 7.89 1.81 20160926 213500 7.91 1.82 20160926 213500 7.94 1.82 20160926 213500 7.96 1.83 20160926 213500 7.99 1.83 20160926 213600 8.02 1.83 20160926 213600 8.04 1.84 20160926 213600 8.07 1.84 20160926 213600 8.09 1.85 20160926 213600 8.10 1.85 20160926 213600 8.12 1.85 20160926 213600 8.14 1.86 20160926 213600 8.15 1.86 20160926 213600 8.16 1.86 20160926 213600 8.18 1.87 20160926 213600 8.20 1.87 20160926 213600 8.22 1.87 20160926 213600 8.23 1.87 20160926 213600 8.24 1.88 20160926 213600 8.26 1.88 20160926 213600 8.28 1.88 20160926 213600 8.38 1.90 20160926 213600 8.39 1.90 20160926 213600 8.41 1.91 20160926 213600 8.42 1.91 20160926 213600 8.43 1.91 20160926 213600 8.45 1.91 20160926 213600 8.46 1.92 20160926 213600 8.48 1.92 20160926 213600 8.50 1.92 20160926 213600 8.52 1.93 20160926 213600 8.54 1.93 20160926 213600 8.56 1.93 20160926 213600 8.58 1.94 20160926 213600 8.61 1.94 20160926 213600 8.63 1.94 20160926 213600 8.65 1.95 20160926 213600 8.67 1.95 20160926 213600 8.69 1.96 20160926 213600 8.70 1.96 20160926 213600 8.72 1.96 20160926 213600 8.74 1.97 20160926 213600 8.76 1.97 20160926 213600 8.78 1.97 20160926 213600 8.80 1.98 20160926 213600 8.82 1.98 20160926 213600 8.83 1.98 20160926 213600 8.84 1.99 20160926 213600 8.85 1.99 20160926 213600 8.86 2.00 20160926 213600 8.87 2.00 20160926 213600 8.88 2.00 20160926 213600 8.89 2.01 20160926 213600 8.91 2.01 20160926 213600 8.92 2.02 20160926 213600 8.93 2.02 20160926 213600 8.94 2.03 20160926 213600 8.95 2.03 20160926 213600 8.96 2.03 20160926 213700 10.00 2.30 20160926 213700 10.00 2.31 20160926 213700 10.01 2.30 20160926 213700 10.01 2.31 20160926 213700 8.96 2.04 20160926 213700 8.98 2.04 20160926 213700 8.99 2.04 20160926 213700 9.00 2.05 20160926 213700 9.01 2.05 20160926 213700 9.03 2.06 20160926 213700 9.04 2.06 20160926 213700 9.05 2.06 20160926 213700 9.07 2.07 20160926 213700 9.09 2.07 20160926 213700 9.10 2.07 20160926 213700 9.12 2.08 20160926 213700 9.14 2.08 20160926 213700 9.16 2.09 20160926 213700 9.18 2.09 20160926 213700 9.20 2.10 20160926 213700 9.22 2.10 20160926 213700 9.23 2.11 20160926 213700 9.25 2.11 20160926 213700 9.27 2.12 20160926 213700 9.29 2.12 20160926 213700 9.31 2.13 20160926 213700 9.33 2.13 20160926 213700 9.35 2.13 20160926 213700 9.37 2.14 20160926 213700 9.39 2.14 20160926 213700 9.41 2.15 20160926 213700 9.43 2.16 20160926 213700 9.45 2.16 20160926 213700 9.47 2.17 20160926 213700 9.49 2.17 20160926 213700 9.51 2.18 20160926 213700 9.53 2.18 20160926 213700 9.55 2.19 20160926 213700 9.58 2.20 20160926 213700 9.60 2.20 20160926 213700 9.62 2.21 20160926 213700 9.65 2.22 20160926 213700 9.68 2.22 20160926 213700 9.70 2.23 20160926 213700 9.73 2.24 20160926 213700 9.76 2.24 20160926 213700 9.79 2.25 20160926 213700 9.81 2.26 20160926 213700 9.84 2.26 20160926 213700 9.86 2.27 20160926 213700 9.89 2.27 20160926 213700 9.91 2.28 20160926 213700 9.93 2.28 20160926 213700 9.96 2.29 20160926 213700 9.96 2.31 20160926 213700 9.98 2.30 20160926 213700 9.98 2.31 20160926 213800 7.80 2.06 20160926 213800 7.83 2.06 20160926 213800 7.86 2.06 20160926 213800 7.89 2.07 20160926 213800 7.92 2.07 20160926 213800 7.96 2.08 20160926 213800 7.99 2.08 20160926 213800 8.04 2.09 20160926 213800 8.09 2.09 20160926 213800 8.13 2.10 20160926 213800 8.17 2.10 20160926 213800 8.22 2.11 20160926 213800 8.27 2.11 20160926 213800 8.31 2.11 20160926 213800 8.36 2.12 20160926 213800 8.41 2.12 20160926 213800 8.47 2.13 20160926 213800 8.51 2.13 20160926 213800 8.57 2.14 20160926 213800 8.62 2.15 20160926 213800 8.67 2.15 20160926 213800 8.72 2.16 20160926 213800 8.77 2.16 20160926 213800 8.80 2.16 20160926 213800 8.82 2.16 20160926 213800 8.84 2.17 20160926 213800 8.87 2.17 20160926 213800 8.89 2.17 20160926 213800 8.91 2.17 20160926 213800 8.94 2.17 20160926 213800 8.96 2.17 20160926 213800 8.98 2.18 20160926 213800 9.00 2.18 20160926 213800 9.01 2.18 20160926 213800 9.03 2.18 20160926 213800 9.04 2.19 20160926 213800 9.05 2.19 20160926 213800 9.07 2.19 20160926 213800 9.08 2.19 20160926 213800 9.09 2.20 20160926 213800 9.11 2.20 20160926 213800 9.16 2.20 20160926 213800 9.21 2.21 20160926 213800 9.24 2.21 20160926 213800 9.29 2.22 20160926 213800 9.34 2.22 20160926 213800 9.38 2.23 20160926 213800 9.42 2.23 20160926 213800 9.47 2.24 20160926 213800 9.51 2.24 20160926 213800 9.54 2.25 20160926 213800 9.58 2.25 20160926 213800 9.61 2.26 20160926 213800 9.65 2.26 20160926 213800 9.68 2.27 20160926 213800 9.72 2.27 20160926 213800 9.75 2.28 20160926 213800 9.78 2.28 20160926 213800 9.81 2.29 20160926 213800 9.84 2.29 20160926 213800 9.86 2.29 20160926 213800 9.88 2.30 20160926 213800 9.91 2.30 20160926 213800 9.93 2.30 20160926 213900 6.58 1.85 20160926 213900 6.59 1.85 20160926 213900 6.61 1.85 20160926 213900 6.62 1.86 20160926 213900 6.64 1.86 20160926 213900 6.65 1.86 20160926 213900 6.66 1.87 20160926 213900 6.68 1.87 20160926 213900 6.69 1.87 20160926 213900 6.72 1.88 20160926 213900 6.74 1.88 20160926 213900 6.77 1.88 20160926 213900 6.79 1.89 20160926 213900 6.81 1.89 20160926 213900 6.84 1.89 20160926 213900 6.86 1.89 20160926 213900 6.88 1.90 20160926 213900 6.90 1.90 20160926 213900 6.92 1.90 20160926 213900 6.94 1.91 20160926 213900 6.96 1.91 20160926 213900 6.97 1.91 20160926 213900 6.99 1.92 20160926 213900 7.01 1.92 20160926 213900 7.04 1.92 20160926 213900 7.06 1.93 20160926 213900 7.08 1.93 20160926 213900 7.10 1.93 20160926 213900 7.13 1.93 20160926 213900 7.15 1.94 20160926 213900 7.17 1.94 20160926 213900 7.20 1.94 20160926 213900 7.22 1.94 20160926 213900 7.24 1.95 20160926 213900 7.25 1.95 20160926 213900 7.25 1.96 20160926 213900 7.25 1.97 20160926 213900 7.26 1.97 20160926 213900 7.26 1.98 20160926 213900 7.27 1.98 20160926 213900 7.28 1.98 20160926 213900 7.28 1.99 20160926 213900 7.29 1.99 20160926 213900 7.30 1.99 20160926 213900 7.31 1.99 20160926 213900 7.34 2.00 20160926 213900 7.39 2.00 20160926 213900 7.43 2.01 20160926 213900 7.47 2.01 20160926 213900 7.51 2.02 20160926 213900 7.55 2.02 20160926 213900 7.60 2.03 20160926 213900 7.63 2.03 20160926 213900 7.68 2.04 20160926 213900 7.71 2.04 20160926 213900 7.73 2.05 20160926 213900 7.76 2.05 20160926 214000 5.43 1.67 20160926 214000 5.44 1.68 20160926 214000 5.45 1.67 20160926 214000 5.45 1.68 20160926 214000 5.46 1.68 20160926 214000 5.47 1.67 20160926 214000 5.47 1.68 20160926 214000 5.48 1.67 20160926 214000 5.48 1.69 20160926 214000 5.49 1.69 20160926 214000 5.49 1.70 20160926 214000 5.50 1.71 20160926 214000 5.51 1.67 20160926 214000 5.52 1.71 20160926 214000 5.53 1.67 20160926 214000 5.54 1.71 20160926 214000 5.55 1.66 20160926 214000 5.57 1.66 20160926 214000 5.57 1.72 20160926 214000 5.59 1.72 20160926 214000 5.60 1.66 20160926 214000 5.61 1.72 20160926 214000 5.62 1.66 20160926 214000 5.64 1.73 20160926 214000 5.67 1.73 20160926 214000 5.69 1.73 20160926 214000 5.73 1.74 20160926 214000 5.77 1.74 20160926 214000 5.82 1.74 20160926 214000 5.87 1.75 20160926 214000 5.92 1.75 20160926 214000 5.97 1.76 20160926 214000 6.02 1.76 20160926 214000 6.07 1.76 20160926 214000 6.13 1.77 20160926 214000 6.17 1.77 20160926 214000 6.19 1.78 20160926 214000 6.23 1.78 20160926 214000 6.26 1.79 20160926 214000 6.29 1.79 20160926 214000 6.32 1.79 20160926 214000 6.35 1.80 20160926 214000 6.39 1.80 20160926 214000 6.42 1.81 20160926 214000 6.44 1.81 20160926 214000 6.46 1.82 20160926 214000 6.47 1.82 20160926 214000 6.49 1.82 20160926 214000 6.50 1.83 20160926 214000 6.52 1.83 20160926 214000 6.53 1.84 20160926 214000 6.55 1.84 20160926 214000 6.56 1.85 20160926 214100 5.65 1.66 20160926 214100 5.68 1.66 20160926 214100 5.70 1.66 20160926 214100 5.73 1.66 20160926 214100 5.76 1.66 20160926 214100 5.78 1.66 20160926 214100 5.81 1.66 20160926 214100 5.82 1.66 20160926 214100 5.85 1.66 20160926 214100 5.87 1.66 20160926 214100 5.88 1.66 20160926 214100 5.90 1.66 20160926 214100 5.92 1.66 20160926 214100 5.93 1.66 20160926 214100 5.95 1.65 20160926 214100 5.97 1.65 20160926 214100 5.98 1.65 20160926 214100 6.00 1.65 20160926 214100 6.01 1.65 20160926 214100 6.02 1.65 20160926 214100 6.04 1.65 20160926 214100 6.05 1.65 20160926 214100 6.06 1.65 20160926 214100 6.08 1.65 20160926 214100 6.10 1.65 20160926 214100 6.12 1.65 20160926 214100 6.14 1.65 20160926 214100 6.15 1.66 20160926 214100 6.17 1.66 20160926 214100 6.20 1.66 20160926 214100 6.21 1.66 20160926 214100 6.23 1.66 20160926 214100 6.26 1.66 20160926 214100 6.27 1.66 20160926 214100 6.29 1.66 20160926 214100 6.31 1.66 20160926 214100 6.33 1.67 20160926 214100 6.35 1.67 20160926 214100 6.38 1.67 20160926 214100 6.41 1.67 20160926 214100 6.43 1.67 20160926 214100 6.46 1.67 20160926 214100 6.50 1.68 20160926 214100 6.52 1.68 20160926 214100 6.55 1.68 20160926 214100 6.58 1.68 20160926 214100 6.60 1.68 20160926 214100 6.63 1.68 20160926 214100 6.66 1.69 20160926 214100 6.68 1.69 20160926 214100 6.71 1.69 20160926 214100 6.73 1.69 20160926 214100 6.74 1.70 20160926 214100 6.75 1.70 20160926 214100 6.77 1.70 20160926 214100 6.78 1.71 20160926 214100 6.80 1.71 20160926 214100 6.82 1.72 20160926 214100 6.83 1.72 20160926 214100 6.85 1.72 20160926 214100 6.88 1.73 20160926 214100 6.90 1.73 20160926 214100 6.93 1.74 20160926 214200 6.97 1.74 20160926 214200 6.99 1.75 20160926 214200 7.02 1.75 20160926 214200 7.05 1.76 20160926 214200 7.07 1.76 20160926 214200 7.10 1.77 20160926 214200 7.13 1.77 20160926 214200 7.16 1.78 20160926 214200 7.19 1.78 20160926 214200 7.22 1.79 20160926 214200 7.25 1.80 20160926 214200 7.27 1.80 20160926 214200 7.30 1.81 20160926 214200 7.33 1.81 20160926 214200 7.36 1.82 20160926 214200 7.39 1.83 20160926 214200 7.43 1.83 20160926 214200 7.45 1.84 20160926 214200 7.48 1.84 20160926 214200 7.52 1.85 20160926 214200 7.54 1.86 20160926 214200 7.58 1.86 20160926 214200 7.61 1.87 20160926 214200 7.63 1.87 20160926 214200 7.64 1.88 20160926 214200 7.66 1.89 20160926 214200 7.68 1.89 20160926 214200 7.69 1.90 20160926 214200 7.71 1.90 20160926 214200 7.72 2.01 20160926 214200 7.72 2.02 20160926 214200 7.73 1.97 20160926 214200 7.73 1.99 20160926 214200 7.73 2.00 20160926 214200 7.73 2.03 20160926 214200 7.74 1.91 20160926 214200 7.74 1.98 20160926 214200 7.74 1.99 20160926 214200 7.74 2.01 20160926 214200 7.74 2.04 20160926 214200 7.75 1.91 20160926 214200 7.75 1.93 20160926 214200 7.75 1.95 20160926 214200 7.75 1.96 20160926 214200 7.75 2.04 20160926 214200 7.76 1.94 20160926 214200 7.76 1.95 20160926 214200 7.77 1.92 20160926 214200 7.77 1.93 20160926 214200 7.77 2.05 20160926 214200 7.79 2.05 20160926 214200 7.80 2.06 20160926 214200 7.81 2.06 20160926 214200 7.83 2.06 20160926 214200 7.83 2.07 20160926 214200 7.84 2.06 20160926 214200 7.84 2.07 20160926 214200 7.85 2.07 20160926 214300 6.84 2.10 20160926 214300 6.86 2.10 20160926 214300 6.87 2.11 20160926 214300 6.91 2.11 20160926 214300 6.93 2.12 20160926 214300 6.94 2.16 20160926 214300 6.95 2.12 20160926 214300 6.95 2.16 20160926 214300 6.96 2.15 20160926 214300 6.96 2.16 20160926 214300 6.97 2.15 20160926 214300 6.98 2.12 20160926 214300 6.98 2.14 20160926 214300 6.98 2.17 20160926 214300 6.99 2.13 20160926 214300 6.99 2.14 20160926 214300 6.99 2.17 20160926 214300 7.00 2.13 20160926 214300 7.00 2.14 20160926 214300 7.01 2.18 20160926 214300 7.05 2.18 20160926 214300 7.06 2.18 20160926 214300 7.08 2.19 20160926 214300 7.10 2.19 20160926 214300 7.14 2.19 20160926 214300 7.15 2.20 20160926 214300 7.19 2.20 20160926 214300 7.22 2.21 20160926 214300 7.26 2.21 20160926 214300 7.29 2.22 20160926 214300 7.33 2.22 20160926 214300 7.37 2.22 20160926 214300 7.41 2.23 20160926 214300 7.44 2.23 20160926 214300 7.48 2.22 20160926 214300 7.53 2.22 20160926 214300 7.57 2.21 20160926 214300 7.61 2.20 20160926 214300 7.65 2.19 20160926 214300 7.69 2.18 20160926 214300 7.73 2.17 20160926 214300 7.76 2.16 20160926 214300 7.81 2.15 20160926 214300 7.82 2.15 20160926 214300 7.83 2.15 20160926 214300 7.84 2.06 20160926 214300 7.85 2.06 20160926 214300 7.85 2.07 20160926 214300 7.85 2.15 20160926 214300 7.86 2.06 20160926 214300 7.87 2.09 20160926 214300 7.87 2.11 20160926 214300 7.87 2.16 20160926 214300 7.88 2.10 20160926 214300 7.88 2.16 20160926 214300 7.89 2.13 20160926 214300 7.90 2.14 20160926 214300 7.91 2.17 20160926 214300 7.92 2.15 20160926 214300 7.92 2.16 20160926 214300 7.92 2.17 20160926 214400 1.88 1.88 20160926 214400 1.97 1.88 20160926 214400 2.07 1.88 20160926 214400 2.15 1.88 20160926 214400 2.22 1.89 20160926 214400 2.34 1.89 20160926 214400 2.44 1.89 20160926 214400 2.53 1.89 20160926 214400 2.64 1.90 20160926 214400 2.78 1.90 20160926 214400 2.87 1.90 20160926 214400 2.95 1.90 20160926 214400 3.02 1.91 20160926 214400 3.11 1.91 20160926 214400 3.17 1.91 20160926 214400 3.25 1.91 20160926 214400 3.33 1.92 20160926 214400 3.39 1.92 20160926 214400 3.50 1.92 20160926 214400 3.58 1.93 20160926 214400 3.68 1.93 20160926 214400 3.80 1.93 20160926 214400 3.94 1.94 20160926 214400 4.04 1.94 20160926 214400 4.17 1.94 20160926 214400 4.30 1.95 20160926 214400 4.45 1.95 20160926 214400 4.56 1.95 20160926 214400 4.68 1.95 20160926 214400 4.74 1.96 20160926 214400 4.79 1.96 20160926 214400 4.87 1.97 20160926 214400 4.93 1.97 20160926 214400 4.97 1.98 20160926 214400 5.04 1.98 20160926 214400 5.11 1.98 20160926 214400 5.18 1.99 20160926 214400 5.23 1.99 20160926 214400 5.29 1.99 20160926 214400 5.36 2.00 20160926 214400 5.41 2.00 20160926 214400 5.47 2.00 20160926 214400 5.53 2.01 20160926 214400 5.60 2.01 20160926 214400 5.66 2.01 20160926 214400 5.72 2.02 20160926 214400 5.76 2.02 20160926 214400 5.83 2.03 20160926 214400 5.88 2.03 20160926 214400 5.93 2.03 20160926 214400 5.97 2.04 20160926 214400 6.03 2.04 20160926 214400 6.08 2.05 20160926 214400 6.12 2.05 20160926 214400 6.17 2.06 20160926 214400 6.25 2.06 20160926 214400 6.31 2.06 20160926 214400 6.38 2.07 20160926 214400 6.45 2.07 20160926 214400 6.55 2.08 20160926 214400 6.60 2.08 20160926 214400 6.68 2.09 20160926 214400 6.75 2.09 20160926 214400 6.83 2.09 20160926 214500 0.37 1.85 20160926 214500 0.40 1.85 20160926 214500 0.43 1.86 20160926 214500 0.45 1.85 20160926 214500 0.51 1.86 20160926 214500 0.53 1.85 20160926 214500 0.62 1.85 20160926 214500 0.62 1.86 20160926 214500 0.73 1.85 20160926 214500 0.73 1.86 20160926 214500 0.83 1.85 20160926 214500 0.84 1.86 20160926 214500 0.94 1.84 20160926 214500 0.96 1.86 20160926 214500 1.05 1.84 20160926 214500 1.08 1.87 20160926 214500 1.14 1.84 20160926 214500 1.17 1.87 20160926 214500 1.26 1.84 20160926 214500 1.30 1.87 20160926 214500 1.38 1.84 20160926 214500 1.40 1.84 20160926 214500 1.42 1.87 20160926 214500 1.43 1.84 20160926 214500 1.45 1.84 20160926 214500 1.48 1.84 20160926 214500 1.51 1.84 20160926 214500 1.52 1.87 20160926 214500 1.54 1.84 20160926 214500 1.57 1.84 20160926 214500 1.60 1.84 20160926 214500 1.63 1.83 20160926 214500 1.63 1.87 20160926 214500 1.68 1.83 20160926 214500 1.72 1.83 20160926 214500 1.75 1.83 20160926 214500 1.75 1.88 20160926 214500 1.79 1.83 20160926 214500 1.82 1.83 20160926 214500 1.86 1.83 20160926 214500 1.92 1.83 20160926 214500 1.95 1.83 20160926 214500 2.02 1.83 20160926 214500 2.14 1.82 20160926 214500 2.25 1.82 20160926 214500 2.36 1.82 20160926 214500 2.48 1.82 20160926 214500 2.60 1.82 20160926 214500 2.69 1.82 20160926 214500 2.81 1.82 20160926 214500 2.93 1.82 20160926 214500 3.04 1.82 20160926 214500 3.16 1.82 20160926 214500 3.27 1.82 20160926 214500 3.37 1.82 20160926 214500 3.48 1.82 20160926 214500 3.61 1.82 20160926 214500 3.70 1.82 20160926 214500 3.82 1.82 20160926 214500 3.94 1.82 20160926 214500 4.04 1.83 20160926 214500 4.12 1.83 20160926 214500 4.24 1.83 20160926 214600 10.06 2.15 20160926 214600 10.15 2.15 20160926 214600 10.23 2.16 20160926 214600 10.29 2.16 20160926 214600 10.35 2.16 20160926 214600 10.41 2.17 20160926 214600 10.48 2.17 20160926 214600 4.35 1.83 20160926 214600 4.43 1.83 20160926 214600 4.54 1.83 20160926 214600 4.65 1.83 20160926 214600 4.73 1.83 20160926 214600 4.85 1.84 20160926 214600 4.94 1.84 20160926 214600 5.00 1.84 20160926 214600 5.09 1.85 20160926 214600 5.17 1.85 20160926 214600 5.24 1.85 20160926 214600 5.32 1.86 20160926 214600 5.42 1.86 20160926 214600 5.49 1.86 20160926 214600 5.58 1.87 20160926 214600 5.67 1.87 20160926 214600 5.76 1.88 20160926 214600 5.84 1.88 20160926 214600 5.93 1.89 20160926 214600 6.04 1.89 20160926 214600 6.12 1.89 20160926 214600 6.21 1.90 20160926 214600 6.30 1.90 20160926 214600 6.41 1.91 20160926 214600 6.57 1.92 20160926 214600 6.74 1.93 20160926 214600 6.89 1.93 20160926 214600 7.06 1.94 20160926 214600 7.23 1.95 20160926 214600 7.37 1.96 20160926 214600 7.55 1.97 20160926 214600 7.73 1.98 20160926 214600 7.81 1.98 20160926 214600 7.91 1.99 20160926 214600 8.00 2.00 20160926 214600 8.09 2.01 20160926 214600 8.17 2.01 20160926 214600 8.26 2.02 20160926 214600 8.36 2.03 20160926 214600 8.44 2.03 20160926 214600 8.54 2.04 20160926 214600 8.59 2.05 20160926 214600 8.64 2.05 20160926 214600 8.69 2.06 20160926 214600 8.74 2.06 20160926 214600 8.78 2.06 20160926 214600 8.83 2.07 20160926 214600 8.88 2.07 20160926 214600 8.91 2.08 20160926 214600 8.98 2.08 20160926 214600 9.12 2.09 20160926 214600 9.24 2.10 20160926 214600 9.38 2.11 20160926 214600 9.52 2.12 20160926 214600 9.64 2.12 20160926 214600 9.78 2.13 20160926 214600 9.92 2.14 20160926 214700 10.54 2.18 20160926 214700 10.61 2.18 20160926 214700 10.69 2.18 20160926 214700 10.73 2.19 20160926 214700 10.77 2.18 20160926 214700 10.82 2.19 20160926 214700 10.85 2.19 20160926 214700 10.89 2.19 20160926 214700 10.93 2.19 20160926 214700 10.97 2.19 20160926 214700 11.01 2.19 20160926 214700 11.05 2.19 20160926 214700 11.08 2.19 20160926 214700 11.11 2.19 20160926 214700 11.14 2.19 20160926 214700 11.17 2.19 20160926 214700 11.20 2.20 20160926 214700 11.23 2.20 20160926 214700 11.26 2.20 20160926 214700 11.30 2.20 20160926 214700 11.33 2.20 20160926 214700 11.35 2.21 20160926 214700 11.38 2.21 20160926 214700 11.40 2.21 20160926 214700 11.43 2.22 20160926 214700 11.45 2.22 20160926 214700 11.47 2.23 20160926 214700 11.49 2.23 20160926 214700 11.51 2.23 20160926 214700 11.53 2.24 20160926 214700 11.54 2.24 20160926 214700 11.55 2.25 20160926 214700 11.56 2.25 20160926 214700 11.57 2.25 20160926 214700 11.58 2.26 20160926 214700 11.59 2.26 20160926 214700 11.61 2.25 20160926 214700 11.62 2.24 20160926 214700 11.63 2.17 20160926 214700 11.63 2.23 20160926 214700 11.65 2.18 20160926 214700 11.65 2.23 20160926 214700 11.66 2.18 20160926 214700 11.66 2.22 20160926 214700 11.67 2.21 20160926 214700 11.68 2.19 20160926 214700 11.69 2.20 20160926 214700 11.70 2.19 20160926 220500 15.12 4.80 20160926 220500 15.26 4.83 20160926 220500 15.37 4.85 20160926 220500 15.50 4.88 20160926 220500 15.62 4.90 20160926 220500 15.76 4.93 20160926 220500 15.84 4.95 20160926 220500 15.90 4.97 20160926 220500 15.98 4.99 20160926 220500 16.06 5.01 20160926 220500 16.13 5.02 20160926 220500 16.21 5.04 20160926 220500 16.29 5.06 20160926 220500 16.36 5.08 20160926 220500 16.45 5.10 20160926 220500 16.61 5.14 20160926 220500 16.75 5.18 20160926 220500 16.91 5.22 20160926 220600 10.02 3.55 20160926 220600 10.18 3.58 20160926 220600 10.31 3.60 20160926 220600 10.46 3.62 20160926 220600 10.62 3.65 20160926 220600 10.75 3.67 20160926 220600 10.88 3.70 20160926 220600 11.00 3.73 20160926 220600 11.11 3.76 20160926 220600 11.23 3.79 20160926 220600 11.35 3.82 20160926 220600 11.45 3.84 20160926 220600 11.56 3.87 20160926 220600 11.68 3.91 20160926 220600 11.78 3.93 20160926 220600 11.90 3.96 20160926 220600 12.02 3.99 20160926 220600 12.12 4.02 20160926 220600 12.23 4.05 20160926 220600 12.33 4.08 20160926 220600 12.45 4.11 20160926 220600 12.57 4.14 20160926 220600 12.67 4.17 20160926 220600 12.79 4.20 20160926 220600 12.93 4.24 20160926 220600 13.04 4.27 20160926 220600 13.18 4.30 20160926 220600 13.32 4.33 20160926 220600 13.44 4.36 20160926 220600 13.57 4.40 20160926 220600 13.71 4.43 20160926 220600 13.82 4.46 20160926 220600 13.93 4.49 20160926 220600 14.01 4.51 20160926 220600 14.09 4.54 20160926 220600 14.18 4.56 20160926 220600 14.27 4.59 20160926 220600 14.35 4.61 20160926 220600 14.44 4.64 20160926 220600 14.54 4.66 20160926 220600 14.62 4.69 20160926 220600 14.74 4.71 20160926 220600 14.87 4.74 20160926 220600 14.98 4.77 20160926 220600 6.86 3.07 20160926 220600 7.01 3.10 20160926 220600 7.19 3.12 20160926 220600 7.38 3.15 20160926 220600 7.53 3.17 20160926 220600 7.71 3.19 20160926 220600 7.90 3.22 20160926 220600 8.05 3.24 20160926 220600 8.22 3.26 20160926 220600 8.37 3.29 20160926 220600 8.51 3.31 20160926 220600 8.67 3.33 20160926 220600 8.83 3.36 20160926 220600 8.98 3.38 20160926 220600 9.14 3.41 20160926 220600 9.30 3.43 20160926 220600 9.44 3.45 20160926 220600 9.59 3.48 20160926 220600 9.74 3.50 20160926 220600 9.87 3.53 20160926 220700 1.46 2.11 20160926 220700 1.48 2.12 20160926 220700 1.50 2.10 20160926 220700 1.55 2.13 20160926 220700 1.57 2.09 20160926 220700 1.66 2.14 20160926 220700 1.70 2.08 20160926 220700 1.82 2.15 20160926 220700 1.84 2.07 20160926 220700 1.98 2.16 20160926 220700 2.13 2.17 20160926 220700 2.22 2.19 20160926 220700 2.30 2.20 20160926 220700 2.39 2.21 20160926 220700 2.49 2.22 20160926 220700 2.57 2.23 20160926 220700 2.67 2.24 20160926 220700 2.77 2.25 20160926 220700 2.82 2.34 20160926 220700 2.82 2.36 20160926 220700 2.82 2.37 20160926 220700 2.83 2.32 20160926 220700 2.83 2.33 20160926 220700 2.84 2.31 20160926 220700 2.85 2.27 20160926 220700 2.85 2.30 20160926 220700 2.86 2.29 20160926 220700 2.88 2.28 20160926 220700 2.89 2.39 20160926 220700 2.97 2.40 20160926 220700 3.05 2.42 20160926 220700 3.13 2.44 20160926 220700 3.22 2.46 20160926 220700 3.30 2.48 20160926 220700 3.39 2.49 20160926 220700 3.48 2.51 20160926 220700 3.56 2.53 20160926 220700 3.66 2.55 20160926 220700 3.76 2.57 20160926 220700 3.85 2.58 20160926 220700 3.95 2.60 20160926 220700 4.05 2.62 20160926 220700 4.13 2.64 20160926 220700 4.22 2.65 20160926 220700 4.32 2.67 20160926 220700 4.40 2.69 20160926 220700 4.49 2.70 20160926 220700 4.59 2.71 20160926 220700 4.67 2.72 20160926 220700 4.76 2.73 20160926 220700 4.86 2.75 20160926 220700 4.94 2.76 20160926 220700 5.03 2.77 20160926 220700 5.12 2.78 20160926 220700 5.23 2.80 20160926 220700 5.40 2.83 20160926 220700 5.56 2.86 20160926 220700 5.70 2.88 20160926 220700 5.87 2.91 20160926 220700 6.04 2.94 20160926 220700 6.19 2.97 20160926 220700 6.35 3.00 20160926 220700 6.52 3.02 20160926 220700 6.67 3.05 20160926 220800 1.94 2.06 20160926 220800 2.08 2.05 20160926 220800 2.23 2.04 20160926 220800 2.35 2.03 20160926 220800 2.51 2.02 20160926 220800 2.66 2.01 20160926 220800 2.81 2.00 20160926 220800 2.97 1.98 20160926 220800 3.14 1.97 20160926 220800 3.28 1.97 20160926 220800 3.46 1.96 20160926 220800 3.64 1.95 20160926 220800 3.79 1.94 20160926 220800 3.98 1.93 20160926 220800 4.17 1.92 20160926 220800 4.32 1.92 20160926 220800 4.52 1.91 20160926 220800 4.61 1.90 20160926 220800 4.69 1.90 20160926 220800 4.79 1.89 20160926 220800 4.89 1.88 20160926 220800 4.97 1.88 20160926 220800 5.08 1.87 20160926 220800 5.18 1.87 20160926 220800 5.26 1.86 20160926 220800 5.36 1.86 20160926 220800 5.43 1.86 20160926 220800 5.49 1.86 20160926 220800 5.57 1.85 20160926 220800 5.64 1.85 20160926 220800 5.71 1.85 20160926 220800 5.78 1.85 20160926 220800 5.80 1.80 20160926 220800 5.86 1.84 20160926 220800 5.87 1.80 20160926 220800 5.92 1.84 20160926 220800 5.94 1.81 20160926 220800 5.97 1.81 20160926 220800 5.99 1.84 20160926 220800 6.02 1.82 20160926 220800 6.04 1.84 20160926 220800 6.07 1.82 20160926 220800 6.08 1.84 20160926 220800 6.11 1.83 20160926 220800 6.13 1.84 20160926 220800 6.16 1.83 20160926 220800 6.19 1.84 20160926 220800 6.20 1.83 20160926 220800 6.23 1.84 20160926 220800 6.24 1.84 20160926 220800 6.29 1.84 20160926 220800 6.33 1.84 20160926 220800 6.34 1.84 20160926 220800 6.35 1.84 20160926 220800 6.36 1.85 20160926 220800 6.37 1.85 20160926 220800 6.38 1.85 20160926 220800 6.39 1.85 20160926 220800 6.40 1.85 20160926 220800 6.41 1.85 20160926 220900 4.76 1.74 20160926 220900 4.78 1.74 20160926 220900 4.79 1.74 20160926 220900 4.81 1.74 20160926 220900 4.84 1.74 20160926 220900 4.86 1.75 20160926 220900 4.87 1.74 20160926 220900 4.90 1.75 20160926 220900 4.92 1.75 20160926 220900 4.93 1.75 20160926 220900 4.96 1.75 20160926 220900 4.99 1.75 20160926 220900 5.06 1.75 20160926 220900 5.12 1.76 20160926 220900 5.16 1.76 20160926 220900 5.18 1.76 20160926 220900 5.24 1.76 20160926 220900 5.28 1.76 20160926 220900 5.30 1.77 20160926 220900 5.37 1.77 20160926 220900 5.40 1.77 20160926 220900 5.44 1.78 20160926 220900 5.51 1.77 20160926 220900 5.52 1.78 20160926 220900 5.58 1.78 20160926 220900 5.63 1.77 20160926 220900 5.66 1.79 20160926 220900 5.74 1.80 20160926 220900 5.76 1.78 20160926 220900 5.86 1.78 20160926 220900 5.98 1.79 20160926 220900 6.09 1.79 20160926 220900 6.18 1.80 20160926 220900 6.28 1.80 20160926 220900 6.38 1.81 20160926 220900 6.47 1.82 20160926 220900 6.58 1.82 20160926 220900 6.69 1.83 20160926 220900 6.79 1.83 20160926 220900 6.91 1.84 20160926 220900 6.98 1.85 20160926 220900 7.03 1.86 20160926 220900 7.10 1.87 20160926 220900 7.16 1.97 20160926 220900 7.17 1.87 20160926 220900 7.17 1.96 20160926 220900 7.17 1.97 20160926 220900 7.19 1.96 20160926 220900 7.20 1.96 20160926 220900 7.21 1.95 20160926 220900 7.23 1.88 20160926 220900 7.23 1.95 20160926 220900 7.26 1.94 20160926 220900 7.29 1.94 20160926 220900 7.30 1.89 20160926 220900 7.33 1.93 20160926 220900 7.37 1.90 20160926 220900 7.37 1.93 20160926 220900 7.41 1.92 20160926 220900 7.43 1.90 20160926 220900 7.45 1.92 20160926 220900 7.50 1.91 20160926 221000 2.31 1.76 20160926 221000 2.43 1.76 20160926 221000 2.55 1.77 20160926 221000 2.71 1.77 20160926 221000 2.90 1.77 20160926 221000 3.10 1.77 20160926 221000 3.25 1.78 20160926 221000 3.40 1.78 20160926 221000 3.56 1.78 20160926 221000 3.70 1.79 20160926 221000 3.85 1.79 20160926 221000 4.02 1.80 20160926 221000 4.17 1.80 20160926 221000 4.36 1.81 20160926 221000 4.51 1.81 20160926 221000 4.65 1.81 20160926 221000 4.78 1.82 20160926 221000 4.91 1.82 20160926 221000 5.03 1.83 20160926 221000 5.13 1.83 20160926 221000 5.26 1.83 20160926 221000 5.37 1.84 20160926 221000 5.50 1.84 20160926 221000 5.50 1.91 20160926 221000 5.51 1.92 20160926 221000 5.54 1.91 20160926 221000 5.58 1.90 20160926 221000 5.60 1.85 20160926 221000 5.60 1.92 20160926 221000 5.63 1.90 20160926 221000 5.64 1.90 20160926 221000 5.65 1.85 20160926 221000 5.67 1.93 20160926 221000 5.69 1.85 20160926 221000 5.69 1.89 20160926 221000 5.73 1.86 20160926 221000 5.74 1.86 20160926 221000 5.75 1.89 20160926 221000 5.77 1.87 20160926 221000 5.77 1.93 20160926 221000 5.79 1.87 20160926 221000 5.81 1.87 20160926 221000 5.81 1.89 20160926 221000 5.82 1.88 20160926 221000 5.83 1.88 20160926 221000 5.88 1.94 20160926 221000 5.99 1.95 20160926 221000 6.11 1.95 20160926 221000 6.22 1.96 20160926 221000 6.34 1.96 20160926 221000 6.42 1.97 20160926 221000 6.53 1.97 20160926 221000 6.62 1.97 20160926 221000 6.68 1.98 20160926 221000 6.77 1.98 20160926 221000 6.86 1.98 20160926 221000 6.95 1.98 20160926 221000 7.04 1.99 20160926 221000 7.13 1.99 20160926 221000 7.14 1.98 20160926 221000 7.15 1.99 20160926 221000 7.16 1.98 20160926 221100 2.15 1.75 20160926 221100 2.19 1.76 20160926 221100 2.20 1.75 20160926 221100 2.23 1.76 20160926 221100 2.28 1.75 20160926 221100 2.39 1.75 20160926 221100 2.50 1.75 20160926 221100 2.63 1.75 20160926 221100 2.79 1.75 20160926 221100 2.96 1.75 20160926 221100 3.12 1.75 20160926 221100 3.28 1.74 20160926 221100 3.46 1.74 20160926 221100 3.62 1.74 20160926 221100 3.83 1.75 20160926 221100 4.01 1.75 20160926 221100 4.23 1.75 20160926 221100 4.43 1.75 20160926 221100 4.64 1.75 20160926 221100 4.89 1.75 20160926 221100 5.09 1.75 20160926 221100 5.15 2.02 20160926 221100 5.17 2.02 20160926 221100 5.22 1.75 20160926 221100 5.23 2.01 20160926 221100 5.23 2.02 20160926 221100 5.31 2.01 20160926 221100 5.32 1.75 20160926 221100 5.44 1.76 20160926 221100 5.49 2.01 20160926 221100 5.57 1.76 20160926 221100 5.68 2.00 20160926 221100 5.71 1.76 20160926 221100 5.80 1.76 20160926 221100 5.93 1.76 20160926 221100 5.95 2.00 20160926 221100 6.06 1.77 20160926 221100 6.19 1.77 20160926 221100 6.21 2.00 20160926 221100 6.28 1.99 20160926 221100 6.32 1.77 20160926 221100 6.41 1.98 20160926 221100 6.49 1.78 20160926 221100 6.54 1.97 20160926 221100 6.66 1.79 20160926 221100 6.74 1.97 20160926 221100 6.82 1.79 20160926 221100 6.97 1.80 20160926 221100 7.01 1.96 20160926 221100 7.15 1.80 20160926 221100 7.31 1.81 20160926 221100 7.32 1.95 20160926 221100 7.50 1.81 20160926 221100 7.56 1.94 20160926 221100 7.58 1.82 20160926 221100 7.64 1.84 20160926 221100 7.71 1.85 20160926 221100 7.79 1.86 20160926 221100 7.85 1.87 20160926 221100 7.92 1.93 20160926 221100 7.94 1.89 20160926 221100 8.02 1.90 20160926 221100 8.12 1.91 20160926 221100 8.22 1.92 20160926 221200 5.25 2.03 20160926 221200 5.27 2.04 20160926 221200 5.28 2.03 20160926 221200 5.33 2.05 20160926 221200 5.41 2.05 20160926 221200 5.55 2.06 20160926 221200 5.74 2.07 20160926 221200 5.88 2.07 20160926 221200 6.12 2.08 20160926 221200 6.37 2.09 20160926 221200 6.51 2.09 20160926 221200 6.77 2.10 20160926 221200 7.04 2.11 20160926 221200 7.28 2.12 20160926 221200 7.50 2.13 20160926 221200 7.79 2.14 20160926 221200 8.09 2.15 20160926 221200 8.28 2.16 20160926 221200 8.50 2.17 20160926 221200 8.68 2.18 20160926 221200 8.83 2.20 20160926 221200 8.95 2.20 20160926 221200 9.10 2.22 20160926 221200 9.23 2.23 20160926 221200 9.24 2.33 20160926 221200 9.28 2.33 20160926 221200 9.31 2.33 20160926 221200 9.33 2.33 20160926 221200 9.34 2.24 20160926 221200 9.35 2.33 20160926 221200 9.37 2.33 20160926 221200 9.39 2.33 20160926 221200 9.41 2.33 20160926 221200 9.43 2.33 20160926 221200 9.45 2.33 20160926 221200 9.47 2.25 20160926 221200 9.47 2.33 20160926 221200 9.49 2.33 20160926 221200 9.52 2.34 20160926 221200 9.55 2.34 20160926 221200 9.57 2.26 20160926 221200 9.57 2.34 20160926 221200 9.60 2.34 20160926 221200 9.61 2.27 20160926 221200 9.63 2.35 20160926 221200 9.64 2.28 20160926 221200 9.66 2.29 20160926 221200 9.66 2.35 20160926 221200 9.68 2.30 20160926 221200 9.69 2.35 20160926 221200 9.70 2.30 20160926 221200 9.72 2.31 20160926 221200 9.72 2.35 20160926 221200 9.74 2.32 20160926 221200 9.74 2.34 20160926 221200 9.74 2.35 20160926 221200 9.75 2.34 20160926 221200 9.76 2.33 20160926 221200 9.76 2.34 20160926 221200 9.77 2.33 20160926 221300 10.00 2.53 20160926 221300 10.03 2.48 20160926 221300 10.07 2.54 20160926 221300 10.08 2.50 20160926 221300 10.09 2.50 20160926 221300 10.11 2.51 20160926 221300 10.12 2.52 20160926 221300 10.14 2.52 20160926 221300 10.14 2.54 20160926 221300 10.15 2.53 20160926 221300 10.17 2.54 20160926 221300 10.18 2.54 20160926 221300 10.19 2.55 20160926 221300 10.20 2.55 20160926 221300 8.77 2.36 20160926 221300 8.78 2.36 20160926 221300 8.80 2.36 20160926 221300 8.82 2.35 20160926 221300 8.82 2.37 20160926 221300 8.84 2.35 20160926 221300 8.86 2.34 20160926 221300 8.86 2.38 20160926 221300 8.88 2.34 20160926 221300 8.89 2.39 20160926 221300 8.90 2.33 20160926 221300 8.92 2.33 20160926 221300 8.94 2.33 20160926 221300 8.94 2.40 20160926 221300 8.98 2.41 20160926 221300 8.99 2.33 20160926 221300 9.02 2.41 20160926 221300 9.03 2.33 20160926 221300 9.06 2.42 20160926 221300 9.07 2.33 20160926 221300 9.11 2.33 20160926 221300 9.11 2.43 20160926 221300 9.15 2.33 20160926 221300 9.16 2.44 20160926 221300 9.19 2.33 20160926 221300 9.21 2.45 20160926 221300 9.27 2.45 20160926 221300 9.31 2.36 20160926 221300 9.33 2.46 20160926 221300 9.37 2.46 20160926 221300 9.39 2.37 20160926 221300 9.44 2.47 20160926 221300 9.47 2.38 20160926 221300 9.50 2.48 20160926 221300 9.55 2.48 20160926 221300 9.56 2.39 20160926 221300 9.62 2.49 20160926 221300 9.63 2.40 20160926 221300 9.68 2.41 20160926 221300 9.68 2.50 20160926 221300 9.74 2.43 20160926 221300 9.75 2.50 20160926 221300 9.80 2.44 20160926 221300 9.81 2.51 20160926 221300 9.86 2.45 20160926 221300 9.87 2.52 20160926 221300 9.91 2.46 20160926 221300 9.94 2.52 20160926 221300 9.97 2.47 20160926 221400 5.50 1.73 20160926 221400 5.52 1.74 20160926 221400 5.53 1.75 20160926 221400 5.54 1.76 20160926 221400 5.56 1.77 20160926 221400 5.57 1.78 20160926 221400 5.58 1.79 20160926 221400 5.64 1.80 20160926 221400 5.69 1.81 20160926 221400 5.73 1.82 20160926 221400 5.79 1.83 20160926 221400 5.84 1.84 20160926 221400 5.88 1.85 20160926 221400 5.93 1.86 20160926 221400 5.99 1.87 20160926 221400 6.03 1.88 20160926 221400 6.07 1.89 20160926 221400 6.11 1.89 20160926 221400 6.16 1.90 20160926 221400 6.20 1.91 20160926 221400 6.24 1.92 20160926 221400 6.29 1.93 20160926 221400 6.34 1.94 20160926 221400 6.38 1.95 20160926 221400 6.44 1.96 20160926 221400 6.50 1.97 20160926 221400 6.54 1.98 20160926 221400 6.61 1.99 20160926 221400 6.67 2.00 20160926 221400 6.71 2.00 20160926 221400 6.78 2.01 20160926 221400 6.84 2.03 20160926 221400 6.89 2.03 20160926 221400 6.97 2.04 20160926 221400 7.05 2.05 20160926 221400 7.13 2.06 20160926 221400 7.20 2.07 20160926 221400 7.29 2.08 20160926 221400 7.36 2.09 20160926 221400 7.43 2.10 20160926 221400 7.52 2.11 20160926 221400 7.59 2.12 20160926 221400 7.66 2.13 20160926 221400 7.73 2.14 20160926 221400 7.80 2.15 20160926 221400 7.88 2.16 20160926 221400 7.94 2.17 20160926 221400 8.01 2.18 20160926 221400 8.09 2.19 20160926 221400 8.15 2.20 20160926 221400 8.22 2.21 20160926 221400 8.30 2.22 20160926 221400 8.38 2.23 20160926 221400 8.43 2.24 20160926 221400 8.51 2.25 20160926 221400 8.59 2.26 20160926 221400 8.65 2.27 20160926 221400 8.73 2.28 20160926 221400 8.81 2.29 20160926 221400 8.87 2.30 20160926 221400 8.97 2.31 20160926 221400 9.06 2.33 20160926 221400 9.14 2.34 20160926 221400 9.22 2.35 20160926 221500 3.58 1.33 20160926 221500 3.64 1.34 20160926 221500 3.69 1.35 20160926 221500 3.74 1.36 20160926 221500 3.80 1.37 20160926 221500 3.86 1.37 20160926 221500 3.92 1.38 20160926 221500 3.97 1.39 20160926 221500 4.03 1.40 20160926 221500 4.07 1.41 20160926 221500 4.10 1.41 20160926 221500 4.14 1.42 20160926 221500 4.18 1.42 20160926 221500 4.22 1.43 20160926 221500 4.26 1.44 20160926 221500 4.30 1.44 20160926 221500 4.34 1.45 20160926 221500 4.38 1.45 20160926 221500 4.40 1.46 20160926 221500 4.44 1.46 20160926 221500 4.47 1.46 20160926 221500 4.49 1.47 20160926 221500 4.53 1.47 20160926 221500 4.56 1.48 20160926 221500 4.58 1.48 20160926 221500 4.62 1.48 20160926 221500 4.64 1.49 20160926 221500 4.66 1.49 20160926 221500 4.68 1.49 20160926 221500 4.69 1.50 20160926 221500 4.72 1.50 20160926 221500 4.74 1.51 20160926 221500 4.76 1.51 20160926 221500 4.79 1.52 20160926 221500 4.81 1.52 20160926 221500 4.82 1.52 20160926 221500 4.84 1.53 20160926 221500 4.86 1.54 20160926 221500 4.87 1.54 20160926 221500 4.89 1.55 20160926 221500 4.91 1.55 20160926 221500 4.92 1.56 20160926 221500 4.94 1.56 20160926 221500 4.96 1.57 20160926 221500 5.00 1.57 20160926 221500 5.03 1.58 20160926 221500 5.05 1.59 20160926 221500 5.09 1.60 20160926 221500 5.12 1.60 20160926 221500 5.15 1.61 20160926 221500 5.19 1.62 20160926 221500 5.23 1.62 20160926 221500 5.26 1.63 20160926 221500 5.29 1.64 20160926 221500 5.32 1.65 20160926 221500 5.33 1.66 20160926 221500 5.36 1.67 20160926 221500 5.39 1.68 20160926 221500 5.41 1.68 20160926 221500 5.44 1.69 20160926 221500 5.45 1.70 20160926 221500 5.47 1.71 20160926 221500 5.49 1.72 20160926 221600 3.52 1.31 20160926 221600 3.52 1.33 20160926 221600 3.53 1.30 20160926 221600 3.54 1.29 20160926 221600 3.56 1.28 20160926 221600 3.57 1.26 20160926 221600 3.59 1.25 20160926 221600 3.60 1.24 20160926 221600 3.61 1.23 20160926 221600 3.64 1.21 20160926 221600 3.66 1.20 20160926 221600 3.68 1.18 20160926 221600 3.71 1.17 20160926 221600 3.74 1.15 20160926 221600 3.77 1.14 20160926 221600 3.80 1.12 20160926 221600 3.84 1.11 20160926 221600 3.87 1.10 20160926 221600 3.89 1.06 20160926 221600 3.89 1.08 20160926 221600 3.90 1.03 20160926 221600 3.90 1.05 20160926 221600 3.91 1.02 20160926 221600 3.92 1.00 20160926 221600 3.93 0.99 20160926 221600 3.95 0.97 20160926 221600 3.96 0.96 20160926 221600 3.99 0.94 20160926 221600 4.02 0.93 20160926 221600 4.05 0.92 20160926 221600 4.08 0.91 20160926 221600 4.11 0.90 20160926 221600 4.15 0.89 20160926 221600 4.19 0.88 20160926 221600 4.23 0.87 20160926 221600 4.26 0.86 20160926 221600 4.31 0.85 20160926 221600 4.37 0.85 20160926 221600 4.42 0.85 20160926 221600 4.47 0.85 20160926 221600 4.54 0.84 20160926 221600 4.59 0.84 20160926 221600 4.65 0.84 20160926 221600 4.72 0.83 20160926 221600 4.78 0.83 20160926 221600 4.81 0.83 20160926 221600 4.86 0.83 20160926 221600 4.91 0.83 20160926 221600 4.96 0.83 20160926 221600 5.02 0.83 20160926 221600 5.09 0.83 20160926 221600 5.16 0.83 20160926 221600 5.23 0.83 20160926 221600 5.29 0.83 20160926 221600 5.33 0.82 20160926 221600 5.35 0.82 20160926 221600 5.39 0.82 20160926 221600 5.43 0.82 20160926 221600 5.46 0.82 20160926 221600 5.50 0.82 20160926 221600 5.53 0.81 20160926 221600 5.54 0.82 20160926 221600 5.57 0.81 20160926 221600 5.58 0.82 20160926 221700 1.65 0.45 20160926 221700 1.67 0.45 20160926 221700 1.74 0.44 20160926 221700 1.79 0.44 20160926 221700 1.84 0.44 20160926 221700 2.02 0.43 20160926 221700 2.15 0.43 20160926 221700 2.39 0.43 20160926 221700 2.48 0.43 20160926 221700 2.57 0.43 20160926 221700 2.66 0.43 20160926 221700 2.75 0.43 20160926 221700 3.04 0.43 20160926 221700 3.15 0.44 20160926 221700 3.26 0.44 20160926 221700 3.47 0.45 20160926 221700 3.71 0.46 20160926 221700 3.83 0.47 20160926 221700 3.92 0.47 20160926 221700 4.11 0.49 20160926 221700 4.19 0.50 20160926 221700 4.29 0.51 20160926 221700 4.39 0.52 20160926 221700 4.49 0.53 20160926 221700 4.58 0.54 20160926 221700 4.68 0.55 20160926 221700 4.78 0.56 20160926 221700 5.07 0.60 20160926 221700 5.17 0.62 20160926 221700 5.26 0.63 20160926 221700 5.36 0.64 20160926 221700 5.47 0.65 20160926 221700 5.48 0.79 20160926 221700 5.49 0.78 20160926 221700 5.50 0.80 20160926 221700 5.51 0.78 20160926 221700 5.52 0.70 20160926 221700 5.52 0.71 20160926 221700 5.52 0.72 20160926 221700 5.53 0.73 20160926 221700 5.54 0.69 20160926 221700 5.54 0.77 20160926 221700 5.55 0.68 20160926 221700 5.55 0.74 20160926 221700 5.56 0.66 20160926 221700 5.57 0.75 20160926 221700 5.58 0.76 20160926 221800 1.67 0.46 20160926 221800 1.68 0.46 20160926 221800 1.71 0.47 20160926 221800 1.77 0.47 20160926 221800 1.85 0.48 20160926 221800 1.90 0.48 20160926 221800 1.95 0.48 20160926 221800 2.01 0.49 20160926 221800 2.07 0.49 20160926 221800 2.36 0.50 20160926 221800 2.44 0.51 20160926 221800 2.52 0.51 20160926 221800 2.60 0.51 20160926 221800 2.69 0.52 20160926 221800 2.77 0.52 20160926 221800 2.86 0.52 20160926 221800 2.95 0.53 20160926 221800 3.10 0.54 20160926 221800 3.18 0.54 20160926 221800 3.26 0.54 20160926 221800 3.33 0.55 20160926 221800 3.41 0.55 20160926 221800 3.50 0.56 20160926 221800 3.65 0.56 20160926 221800 3.73 0.57 20160926 221800 3.81 0.57 20160926 221800 3.88 0.58 20160926 221800 3.95 0.58 20160926 221800 4.03 0.59 20160926 221800 4.11 0.60 20160926 221800 4.18 0.60 20160926 221800 4.26 0.61 20160926 221800 4.33 0.61 20160926 221800 4.38 0.62 20160926 221800 4.44 0.63 20160926 221800 4.50 0.63 20160926 221800 4.56 0.64 20160926 221800 4.61 0.65 20160926 221800 4.67 0.65 20160926 221800 4.73 0.66 20160926 221800 4.79 0.67 20160926 221800 4.83 0.67 20160926 221800 4.88 0.68 20160926 221800 4.93 0.69 20160926 221800 4.97 0.70 20160926 221800 5.01 0.71 20160926 221800 5.06 0.72 20160926 221800 5.11 0.72 20160926 221800 5.15 0.73 20160926 221800 5.19 0.74 20160926 221800 5.22 0.74 20160926 221800 5.24 0.74 20160926 221800 5.27 0.74 20160926 221800 5.30 0.74 20160926 221800 5.33 0.74 20160926 221800 5.36 0.74 20160926 221900 5.31 0.76 20160926 221900 5.32 0.76 20160926 221900 5.34 0.75 20160926 221900 5.35 0.75 20160926 221900 5.35 0.76 20160926 221900 5.36 0.75 20160926 221900 5.38 0.75 20160926 221900 5.38 0.76 20160926 221900 5.39 0.74 20160926 221900 5.39 0.75 20160926 221900 5.41 0.75 20160926 221900 5.42 0.74 20160926 221900 5.42 0.75 20160926 221900 5.42 0.76 20160926 221900 5.45 0.77 20160926 221900 5.49 0.77 20160926 221900 5.52 0.77 20160926 221900 5.56 0.77 20160926 221900 5.61 0.77 20160926 221900 5.67 0.78 20160926 221900 5.75 0.79 20160926 221900 5.83 0.80 20160926 221900 5.91 0.80 20160926 221900 5.98 0.81 20160926 221900 6.06 0.82 20160926 221900 6.14 0.83 20160926 221900 6.21 0.83 20160926 221900 6.27 0.84 20160926 221900 6.31 0.85 20160926 221900 6.35 0.86 20160926 221900 6.38 0.87 20160926 221900 6.43 0.88 20160926 221900 6.48 0.89 20160926 221900 6.53 0.89 20160926 221900 6.58 0.90 20160926 221900 6.64 0.91 20160926 221900 6.68 0.88 20160926 221900 6.68 0.92 20160926 221900 6.69 0.89 20160926 221900 6.69 0.92 20160926 221900 6.70 0.90 20160926 221900 6.70 0.92 20160926 221900 6.71 0.91 20160926 221900 6.72 0.92 20160926 221900 6.73 0.91 20160926 221900 6.74 0.92 20160926 221900 6.74 0.93 20160926 221900 6.76 0.92 20160926 221900 6.76 0.93 20160926 221900 6.77 0.92 20160926 221900 6.78 0.92 20160926 221900 6.78 0.93 20160926 221900 6.79 0.93 20160926 221900 6.80 0.93 20160926 221900 6.81 0.93 20160926 221900 6.82 0.93 20160926 222000 3.08 0.27 20160926 222000 3.23 0.26 20160926 222000 3.73 0.32 20160926 222000 3.79 0.34 20160926 222000 3.92 0.49 20160926 222000 3.95 0.39 20160926 222000 4.04 0.42 20160926 222000 4.08 0.53 20160926 222000 4.12 0.44 20160926 222000 4.27 0.57 20160926 222000 4.46 0.62 20160926 222000 4.53 0.58 20160926 222000 4.63 0.62 20160926 222000 4.67 0.66 20160926 222000 4.73 0.65 20160926 222000 4.77 0.79 20160926 222000 4.79 0.79 20160926 222000 4.81 0.69 20160926 222000 4.82 0.79 20160926 222000 4.85 0.79 20160926 222000 4.86 0.68 20160926 222000 4.89 0.78 20160926 222000 4.90 0.72 20160926 222000 4.92 0.78 20160926 222000 4.96 0.77 20160926 222000 5.00 0.76 20160926 222000 5.03 0.76 20160926 222000 5.03 0.77 20160926 222000 5.04 0.77 20160926 222000 5.06 0.75 20160926 222000 5.06 0.77 20160926 222000 5.07 0.76 20160926 222000 5.09 0.76 20160926 222000 5.10 0.70 20160926 222000 5.10 0.75 20160926 222000 5.12 0.75 20160926 222000 5.13 0.74 20160926 222000 5.35 0.73 20160926 222000 5.61 0.76 20160926 222000 5.83 0.78 20160926 222000 6.09 0.81 20160926 222100 4.17 0.84 20160926 222100 4.17 0.85 20160926 222100 4.18 0.85 20160926 222100 4.19 0.83 20160926 222100 4.19 0.86 20160926 222100 4.20 0.86 20160926 222100 4.20 0.87 20160926 222100 4.22 0.87 20160926 222100 4.24 0.87 20160926 222100 4.25 0.83 20160926 222100 4.26 0.88 20160926 222100 4.29 0.82 20160926 222100 4.29 0.88 20160926 222100 4.31 0.89 20160926 222100 4.33 0.89 20160926 222100 4.35 0.82 20160926 222100 4.35 0.90 20160926 222100 4.38 0.90 20160926 222100 4.40 0.90 20160926 222100 4.41 0.81 20160926 222100 4.42 0.91 20160926 222100 4.45 0.91 20160926 222100 4.46 0.81 20160926 222100 4.47 0.91 20160926 222100 4.49 0.92 20160926 222100 4.52 0.80 20160926 222100 4.52 0.92 20160926 222100 4.55 0.92 20160926 222100 4.57 0.93 20160926 222100 4.60 0.93 20160926 222100 4.62 0.93 20160926 222100 4.64 0.79 20160926 222100 4.65 0.93 20160926 222100 4.66 0.79 20160926 222100 4.68 0.79 20160926 222100 4.68 0.94 20160926 222100 4.70 0.79 20160926 222100 4.70 0.94 20160926 222100 4.71 0.79 20160926 222100 4.73 0.79 20160926 222100 4.73 0.94 20160926 222100 4.75 0.79 20160926 222100 4.76 0.94 20160926 222100 4.78 0.94 20160926 222100 4.81 0.95 20160926 222100 4.84 0.95 20160926 222100 4.87 0.95 20160926 222100 4.88 0.95 20160926 222100 4.89 0.95 20160926 222100 4.90 0.95 20160926 222200 4.53 0.93 20160926 222200 4.54 0.93 20160926 222200 4.55 0.93 20160926 222200 4.56 0.93 20160926 222200 4.57 0.92 20160926 222200 4.57 0.93 20160926 222200 4.58 0.93 20160926 222200 4.58 0.94 20160926 222200 4.59 0.92 20160926 222200 4.59 0.94 20160926 222200 4.60 0.93 20160926 222200 4.60 0.94 20160926 222200 4.61 0.92 20160926 222200 4.62 0.93 20160926 222200 4.62 0.94 20160926 222200 4.63 0.92 20160926 222200 4.65 0.92 20160926 222200 4.65 0.93 20160926 222200 4.65 0.94 20160926 222200 4.67 0.93 20160926 222200 4.68 0.92 20160926 222200 4.69 0.93 20160926 222200 4.69 0.94 20160926 222200 4.70 0.91 20160926 222200 4.70 0.92 20160926 222200 4.70 0.93 20160926 222200 4.71 0.91 20160926 222200 4.72 0.92 20160926 222200 4.72 0.93 20160926 222200 4.72 0.94 20160926 222200 4.73 0.91 20160926 222200 4.74 0.92 20160926 222200 4.74 0.93 20160926 222200 4.75 0.94 20160926 222200 4.76 0.92 20160926 222200 4.77 0.92 20160926 222200 4.78 0.92 20160926 222200 4.79 0.92 20160926 222200 4.79 0.95 20160926 222200 4.80 0.92 20160926 222200 4.81 0.92 20160926 222200 4.82 0.95 20160926 222200 4.86 0.95 20160926 222200 4.89 0.95 20160926 222200 4.90 0.95 20160926 222300 3.38 0.88 20160926 222300 3.41 0.88 20160926 222300 3.48 0.88 20160926 222300 3.56 0.88 20160926 222300 3.62 0.88 20160926 222300 3.69 0.88 20160926 222300 3.76 0.88 20160926 222300 3.84 0.88 20160926 222300 3.90 0.88 20160926 222300 3.97 0.88 20160926 222300 4.04 0.89 20160926 222300 4.05 0.89 20160926 222300 4.07 0.89 20160926 222300 4.09 0.89 20160926 222300 4.11 0.89 20160926 222300 4.13 0.89 20160926 222300 4.15 0.89 20160926 222300 4.17 0.89 20160926 222300 4.19 0.89 20160926 222300 4.20 0.89 20160926 222300 4.21 0.89 20160926 222300 4.22 0.89 20160926 222300 4.23 0.89 20160926 222300 4.25 0.89 20160926 222300 4.27 0.89 20160926 222300 4.28 0.89 20160926 222300 4.30 0.89 20160926 222300 4.32 0.89 20160926 222300 4.33 0.89 20160926 222300 4.36 0.89 20160926 222300 4.37 0.89 20160926 222300 4.40 0.90 20160926 222300 4.42 0.90 20160926 222300 4.44 0.90 20160926 222300 4.46 0.90 20160926 222300 4.48 0.90 20160926 222300 4.50 0.90 20160926 222300 4.52 0.90 20160926 222300 4.54 0.90 20160926 222300 4.56 0.90 20160926 222300 4.58 0.90 20160926 222300 4.60 0.90 20160926 222300 4.63 0.91 20160926 222300 4.65 0.91 20160926 222300 4.68 0.91 20160926 222300 4.69 0.91 20160926 222300 4.70 0.91 20160926 222300 4.71 0.91 20160926 222400 2.41 0.89 20160926 222400 2.43 0.89 20160926 222400 2.46 0.89 20160926 222400 2.48 0.89 20160926 222400 2.49 0.89 20160926 222400 2.54 0.89 20160926 222400 2.60 0.89 20160926 222400 2.60 0.90 20160926 222400 2.67 0.89 20160926 222400 2.69 0.90 20160926 222400 2.73 0.89 20160926 222400 2.80 0.89 20160926 222400 2.80 0.90 20160926 222400 2.87 0.88 20160926 222400 2.93 0.88 20160926 222400 2.94 0.91 20160926 222400 2.99 0.88 20160926 222400 3.04 0.94 20160926 222400 3.06 0.88 20160926 222400 3.06 0.91 20160926 222400 3.08 0.88 20160926 222400 3.09 0.88 20160926 222400 3.10 0.88 20160926 222400 3.13 0.88 20160926 222400 3.13 0.94 20160926 222400 3.17 0.88 20160926 222400 3.21 0.88 20160926 222400 3.22 0.91 20160926 222400 3.25 0.88 20160926 222400 3.29 0.88 20160926 222400 3.29 0.93 20160926 222400 3.33 0.88 20160926 222400 3.33 0.92 20160926 222400 3.37 0.93 20160926 222400 3.38 0.92 20160926 222400 3.43 0.93 20160926 222400 3.44 0.92 20160926 222400 3.50 0.92 20160926 222400 3.50 0.93 20160926 222400 3.57 0.93 20160926 222400 3.59 0.92 20160926 222400 3.63 0.93 20160926 222400 3.65 0.92 20160926 222400 3.69 0.93 20160926 222400 3.74 0.92 20160926 222400 3.76 0.93 20160926 222400 3.83 0.93 20160926 222400 3.84 0.92 20160926 222400 3.91 0.93 20160926 222400 3.93 0.93 20160926 222500 0.19 1.00 20160926 222500 0.25 1.00 20160926 222500 0.32 1.00 20160926 222500 0.42 0.99 20160926 222500 0.48 1.01 20160926 222500 0.59 0.99 20160926 222500 0.69 1.01 20160926 222500 0.80 0.99 20160926 222500 0.88 1.01 20160926 222500 0.99 0.99 20160926 222500 0.99 1.02 20160926 222500 1.07 0.98 20160926 222500 1.08 1.02 20160926 222500 1.16 0.98 20160926 222500 1.19 1.02 20160926 222500 1.25 0.98 20160926 222500 1.30 1.03 20160926 222500 1.35 0.98 20160926 222500 1.39 1.03 20160926 222500 1.42 0.98 20160926 222500 1.52 0.98 20160926 222500 1.60 1.04 20160926 222500 1.62 0.98 20160926 222500 1.71 1.04 20160926 222500 1.72 0.98 20160926 222500 1.79 1.04 20160926 222500 1.84 1.05 20160926 222500 1.90 0.97 20160926 222500 1.90 1.05 20160926 222500 1.96 1.06 20160926 222500 2.01 0.97 20160926 222500 2.01 1.06 20160926 222500 2.07 1.07 20160926 222500 2.11 0.97 20160926 222500 2.13 1.07 20160926 222500 2.18 1.07 20160926 222500 2.20 0.96 20160926 222500 2.24 1.08 20160926 222500 2.31 0.96 20160926 222500 2.31 1.08 20160926 222500 2.37 1.09 20160926 222500 2.42 0.96 20160926 222500 2.42 1.09 20160926 222500 2.49 1.10 20160926 222500 2.51 0.95 20160926 222500 2.55 1.10 20160926 222500 2.61 0.95 20160926 222500 2.62 1.11 20160926 222500 2.67 1.11 20160926 222500 2.71 0.95 20160926 222500 2.73 1.12 20160926 222500 2.80 0.95 20160926 222500 2.80 1.12 20160926 222500 2.87 0.94 20160926 222500 2.91 1.13 20160926 222500 2.96 0.94 20160926 222500 3.00 1.13 20160926 222500 3.11 1.14 20160926 222500 3.22 1.14 20160926 222500 3.32 1.15 20160926 222500 3.44 1.16 20160926 222600 10.19 2.35 20160926 222600 10.43 2.40 20160926 222600 10.62 2.44 20160926 222600 10.87 2.49 20160926 222600 11.07 2.54 20160926 222600 3.55 1.16 20160926 222600 3.67 1.17 20160926 222600 3.77 1.17 20160926 222600 3.97 1.18 20160926 222600 4.16 1.20 20160926 222600 4.35 1.21 20160926 222600 4.52 1.21 20160926 222600 4.70 1.23 20160926 222600 4.90 1.24 20160926 222600 5.07 1.25 20160926 222600 5.26 1.26 20160926 222600 5.38 1.27 20160926 222600 5.38 1.28 20160926 222600 5.38 1.41 20160926 222600 5.38 1.42 20160926 222600 5.38 1.43 20160926 222600 5.39 1.39 20160926 222600 5.39 1.40 20160926 222600 5.39 1.44 20160926 222600 5.40 1.29 20160926 222600 5.40 1.38 20160926 222600 5.41 1.30 20160926 222600 5.41 1.31 20160926 222600 5.41 1.37 20160926 222600 5.42 1.32 20160926 222600 5.42 1.36 20160926 222600 5.42 1.46 20160926 222600 5.43 1.33 20160926 222600 5.43 1.34 20160926 222600 5.44 1.35 20160926 222600 5.48 1.47 20160926 222600 5.54 1.49 20160926 222600 5.62 1.50 20160926 222600 5.73 1.52 20160926 222600 5.85 1.54 20160926 222600 5.97 1.55 20160926 222600 6.11 1.57 20160926 222600 6.23 1.59 20160926 222600 6.35 1.62 20160926 222600 6.44 1.64 20160926 222600 6.60 1.67 20160926 222600 6.75 1.70 20160926 222600 6.92 1.73 20160926 222600 7.10 1.75 20160926 222600 7.31 1.78 20160926 222600 7.54 1.81 20160926 222600 7.67 1.84 20160926 222600 7.80 1.88 20160926 222600 7.95 1.91 20160926 222600 8.12 1.95 20160926 222600 8.27 1.98 20160926 222600 8.47 2.01 20160926 222600 8.68 2.05 20160926 222600 8.91 2.09 20160926 222600 9.11 2.12 20160926 222600 9.33 2.17 20160926 222600 9.55 2.21 20160926 222600 9.74 2.26 20160926 222600 9.96 2.30 20160926 222700 10.97 2.90 20160926 222700 10.98 2.90 20160926 222700 11.00 2.90 20160926 222700 11.01 2.90 20160926 222700 11.02 2.90 20160926 222700 11.04 2.90 20160926 222700 11.05 2.91 20160926 222700 11.06 2.90 20160926 222700 11.07 2.90 20160926 222700 11.08 2.90 20160926 222700 11.08 2.91 20160926 222700 11.09 2.89 20160926 222700 11.10 2.89 20160926 222700 11.11 2.89 20160926 222700 11.12 2.91 20160926 222700 11.13 2.57 20160926 222700 11.13 2.89 20160926 222700 11.16 2.91 20160926 222700 11.18 2.59 20160926 222700 11.18 2.88 20160926 222700 11.20 2.92 20160926 222700 11.22 2.88 20160926 222700 11.24 2.62 20160926 222700 11.25 2.92 20160926 222700 11.27 2.88 20160926 222700 11.29 2.92 20160926 222700 11.30 2.65 20160926 222700 11.30 2.87 20160926 222700 11.30 2.93 20160926 222700 11.31 2.93 20160926 222700 11.32 2.93 20160926 222700 11.33 2.93 20160926 222700 11.33 2.94 20160926 222700 11.34 2.87 20160926 222700 11.34 2.93 20160926 222700 11.34 2.94 20160926 222700 11.36 2.68 20160926 222700 11.39 2.87 20160926 222700 11.42 2.70 20160926 222700 11.42 2.86 20160926 222700 11.45 2.86 20160926 222700 11.49 2.73 20160926 222700 11.49 2.86 20160926 222700 11.50 2.85 20160926 222700 11.51 2.84 20160926 222700 11.52 2.82 20160926 222700 11.52 2.83 20160926 222700 11.54 2.81 20160926 222700 11.55 2.76 20160926 222700 11.55 2.80 20160926 222700 11.58 2.79 20160926 222700 11.59 2.78 20160926 222800 10.02 2.54 20160926 222800 10.09 2.55 20160926 222800 10.15 2.56 20160926 222800 10.20 2.57 20160926 222800 10.24 2.58 20160926 222800 10.27 2.59 20160926 222800 10.30 2.60 20160926 222800 10.34 2.61 20160926 222800 10.38 2.62 20160926 222800 10.40 2.63 20160926 222800 10.44 2.64 20160926 222800 10.48 2.65 20160926 222800 10.52 2.67 20160926 222800 10.55 2.68 20160926 222800 10.60 2.69 20160926 222800 10.65 2.71 20160926 222800 10.69 2.72 20160926 222800 10.73 2.74 20160926 222800 10.78 2.75 20160926 222800 10.83 2.76 20160926 222800 10.87 2.78 20160926 222800 10.91 2.79 20160926 222800 10.94 2.80 20160926 222800 10.98 2.81 20160926 222800 11.01 2.81 20160926 222800 11.04 2.82 20160926 222800 11.08 2.83 20160926 222800 11.11 2.84 20160926 222800 11.14 2.85 20160926 222800 11.18 2.86 20160926 222800 11.22 2.87 20160926 222800 11.25 2.88 20160926 222800 11.29 2.88 20160926 222800 11.31 2.94 20160926 222800 11.32 2.94 20160926 222800 11.33 2.89 20160926 222800 11.33 2.94 20160926 222800 11.34 2.94 20160926 222800 11.37 2.90 20160926 222800 11.37 2.94 20160926 222800 11.39 2.94 20160926 222800 11.41 2.91 20160926 222800 11.41 2.93 20160926 222800 11.43 2.93 20160926 222800 11.44 2.92 20160926 222800 11.45 2.93 20160926 222800 11.47 2.93 20160926 222800 11.48 2.92 20160926 222800 11.49 2.93 20160926 222800 9.28 2.41 20160926 222800 9.35 2.43 20160926 222800 9.41 2.44 20160926 222800 9.49 2.45 20160926 222800 9.56 2.47 20160926 222800 9.62 2.48 20160926 222800 9.69 2.49 20160926 222800 9.75 2.50 20160926 222800 9.82 2.51 20160926 222800 9.88 2.52 20160926 222800 9.95 2.53 20160926 222900 7.79 1.96 20160926 222900 7.83 1.97 20160926 222900 7.88 1.98 20160926 222900 7.92 2.00 20160926 222900 7.96 2.00 20160926 222900 8.00 2.02 20160926 222900 8.05 2.03 20160926 222900 8.09 2.04 20160926 222900 8.13 2.05 20160926 222900 8.16 2.06 20160926 222900 8.20 2.07 20160926 222900 8.22 2.07 20160926 222900 8.26 2.08 20160926 222900 8.29 2.09 20160926 222900 8.33 2.10 20160926 222900 8.35 2.11 20160926 222900 8.39 2.12 20160926 222900 8.41 2.13 20160926 222900 8.42 2.13 20160926 222900 8.42 2.14 20160926 222900 8.43 2.14 20160926 222900 8.43 2.15 20160926 222900 8.44 2.15 20160926 222900 8.45 2.16 20160926 222900 8.45 2.17 20160926 222900 8.46 2.18 20160926 222900 8.46 2.19 20160926 222900 8.47 2.19 20160926 222900 8.47 2.20 20160926 222900 8.48 2.20 20160926 222900 8.49 2.21 20160926 222900 8.51 2.21 20160926 222900 8.52 2.22 20160926 222900 8.54 2.22 20160926 222900 8.55 2.22 20160926 222900 8.57 2.23 20160926 222900 8.58 2.23 20160926 222900 8.60 2.23 20160926 222900 8.61 2.24 20160926 222900 8.63 2.25 20160926 222900 8.66 2.25 20160926 222900 8.68 2.26 20160926 222900 8.71 2.27 20160926 222900 8.73 2.27 20160926 222900 8.75 2.28 20160926 222900 8.78 2.28 20160926 222900 8.80 2.29 20160926 222900 8.82 2.30 20160926 222900 8.85 2.30 20160926 222900 8.87 2.31 20160926 222900 8.89 2.32 20160926 222900 8.91 2.33 20160926 222900 8.94 2.34 20160926 222900 8.96 2.34 20160926 222900 8.98 2.35 20160926 222900 9.01 2.36 20160926 222900 9.07 2.37 20160926 222900 9.13 2.38 20160926 222900 9.21 2.40 20160926 223000 3.57 1.42 20160926 223000 3.60 1.42 20160926 223000 3.68 1.43 20160926 223000 3.75 1.44 20160926 223000 3.83 1.44 20160926 223000 3.92 1.45 20160926 223000 3.99 1.46 20160926 223000 4.07 1.46 20160926 223000 4.16 1.47 20160926 223000 4.26 1.48 20160926 223000 4.33 1.48 20160926 223000 4.42 1.49 20160926 223000 4.51 1.50 20160926 223000 4.58 1.51 20160926 223000 4.67 1.52 20160926 223000 4.76 1.53 20160926 223000 4.85 1.54 20160926 223000 4.93 1.55 20160926 223000 5.02 1.56 20160926 223000 5.07 1.57 20160926 223000 5.09 1.58 20160926 223000 5.11 1.59 20160926 223000 5.13 1.59 20160926 223000 5.16 1.60 20160926 223000 5.18 1.61 20160926 223000 5.21 1.62 20160926 223000 5.24 1.62 20160926 223000 5.27 1.63 20160926 223000 5.34 1.64 20160926 223000 5.42 1.65 20160926 223000 5.50 1.65 20160926 223000 5.56 1.66 20160926 223000 5.64 1.67 20160926 223000 5.72 1.68 20160926 223000 5.80 1.68 20160926 223000 5.87 1.69 20160926 223000 5.95 1.70 20160926 223000 6.03 1.71 20160926 223000 6.09 1.72 20160926 223000 6.18 1.72 20160926 223000 6.26 1.73 20160926 223000 6.34 1.74 20160926 223000 6.41 1.75 20160926 223000 6.49 1.76 20160926 223000 6.58 1.77 20160926 223000 6.65 1.78 20160926 223000 6.70 1.79 20160926 223000 6.76 1.80 20160926 223000 6.83 1.81 20160926 223000 6.88 1.82 20160926 223000 6.95 1.83 20160926 223000 7.02 1.84 20160926 223000 7.09 1.85 20160926 223000 7.15 1.86 20160926 223000 7.22 1.87 20160926 223000 7.29 1.88 20160926 223000 7.34 1.89 20160926 223000 7.41 1.90 20160926 223000 7.48 1.91 20160926 223000 7.55 1.92 20160926 223000 7.61 1.93 20160926 223000 7.68 1.94 20160926 223000 7.75 1.95 20160926 223100 1.30 1.29 20160926 223100 1.31 1.29 20160926 223100 1.32 1.29 20160926 223100 1.33 1.29 20160926 223100 1.34 1.29 20160926 223100 1.35 1.29 20160926 223100 1.37 1.29 20160926 223100 1.38 1.29 20160926 223100 1.40 1.29 20160926 223100 1.43 1.29 20160926 223100 1.44 1.29 20160926 223100 1.47 1.29 20160926 223100 1.51 1.29 20160926 223100 1.51 1.30 20160926 223100 1.54 1.29 20160926 223100 1.54 1.30 20160926 223100 1.57 1.29 20160926 223100 1.58 1.30 20160926 223100 1.60 1.29 20160926 223100 1.63 1.29 20160926 223100 1.64 1.30 20160926 223100 1.68 1.30 20160926 223100 1.69 1.30 20160926 223100 1.74 1.30 20160926 223100 1.77 1.30 20160926 223100 1.82 1.30 20160926 223100 1.85 1.30 20160926 223100 1.90 1.31 20160926 223100 2.00 1.31 20160926 223100 2.11 1.31 20160926 223100 2.21 1.32 20160926 223100 2.31 1.32 20160926 223100 2.37 1.33 20160926 223100 2.43 1.33 20160926 223100 2.49 1.33 20160926 223100 2.56 1.34 20160926 223100 2.63 1.34 20160926 223100 2.69 1.35 20160926 223100 2.77 1.35 20160926 223100 2.85 1.36 20160926 223100 2.92 1.36 20160926 223100 2.97 1.36 20160926 223100 3.03 1.36 20160926 223100 3.10 1.37 20160926 223100 3.15 1.37 20160926 223100 3.22 1.37 20160926 223100 3.28 1.37 20160926 223100 3.35 1.37 20160926 223100 3.40 1.38 20160926 223100 3.43 1.38 20160926 223100 3.44 1.39 20160926 223100 3.46 1.39 20160926 223100 3.48 1.40 20160926 223100 3.50 1.40 20160926 223100 3.52 1.41 20160926 223100 3.54 1.41 20160926 223200 2.10 1.31 20160926 223200 2.19 1.31 20160926 223200 2.27 1.31 20160926 223200 2.27 1.34 20160926 223200 2.39 1.31 20160926 223200 2.52 1.31 20160926 223200 2.60 1.34 20160926 223200 2.66 1.32 20160926 223200 2.78 1.32 20160926 223200 2.94 1.32 20160926 223200 2.95 1.34 20160926 223200 3.09 1.32 20160926 223200 3.23 1.32 20160926 223200 3.25 1.34 20160926 223200 3.39 1.32 20160926 223200 3.55 1.33 20160926 223200 3.61 1.33 20160926 223200 3.62 1.34 20160926 223200 3.67 1.33 20160926 223200 3.74 1.33 20160926 223200 3.80 1.33 20160926 223200 3.85 1.33 20160926 223200 3.92 1.33 20160926 223200 3.98 1.33 20160926 223200 3.99 1.34 20160926 223200 4.00 1.34 20160926 223200 4.01 1.34 20160926 223200 4.03 1.34 20160926 223200 4.04 1.34 20160926 223200 4.05 1.34 20160926 223200 4.08 1.34 20160926 223200 4.10 1.34 20160926 223200 4.11 1.34 20160926 223200 4.13 1.34 20160926 223200 4.15 1.34 20160926 223200 4.19 1.34 20160926 223200 4.21 1.34 20160926 223200 4.25 1.34 20160926 223200 4.30 1.34 20160926 223200 4.35 1.34 20160926 223200 4.36 1.34 20160926 223200 4.39 1.34 20160926 223200 4.42 1.34 20160926 223200 4.43 1.34 20160926 223200 4.47 1.34 20160926 223200 4.48 1.34 20160926 223200 4.49 1.34 20160926 223300 0.20 1.34 20160926 223300 0.45 1.34 20160926 223300 0.75 1.34 20160926 223300 0.93 1.34 20160926 223300 0.94 1.34 20160926 223300 0.99 1.34 20160926 223300 1.14 1.34 20160926 223300 1.21 1.34 20160926 223300 1.23 1.30 20160926 223300 1.23 1.31 20160926 223300 1.24 1.30 20160926 223300 1.24 1.31 20160926 223300 1.26 1.29 20160926 223300 1.26 1.31 20160926 223300 1.28 1.29 20160926 223300 1.32 1.29 20160926 223300 1.32 1.34 20160926 223300 1.36 1.28 20160926 223300 1.38 1.32 20160926 223300 1.50 1.34 20160926 223300 1.51 1.34 20160926 223300 1.60 1.32 20160926 223300 1.73 1.34 20160926 223300 1.83 1.32 20160926 223300 1.86 1.34 20160926 223300 1.96 1.34 20160926 223300 2.08 1.34 20160926 223300 2.11 1.34 20160926 223300 2.15 1.32 20160926 223300 2.32 1.34 20160926 223300 2.49 1.32 20160926 223300 2.49 1.34 20160926 223300 2.57 1.34 20160926 223300 2.80 1.34 20160926 223300 2.81 1.34 20160926 223300 2.85 1.32 20160926 223300 3.16 1.32 20160926 223300 3.16 1.34 20160926 223300 3.19 1.34 20160926 223300 3.21 1.34 20160926 223300 3.24 1.34 20160926 223300 3.25 1.34 20160926 223300 3.26 1.34 20160926 223300 3.28 1.34 20160926 223300 3.55 1.32 20160926 223300 3.58 1.34 20160926 223300 3.88 1.32 20160926 223300 3.90 1.34 20160926 223300 3.96 1.32 20160926 223300 4.07 1.32 20160926 223300 4.18 1.33 20160926 223300 4.29 1.33 20160926 223300 4.29 1.34 20160926 223300 4.39 1.33 20160926 223300 4.51 1.33 20160926 223300 4.63 1.34 20160926 223300 4.68 1.34 20160926 223300 4.73 1.34 20160926 223400 1.37 1.20 20160926 223400 1.39 1.20 20160926 223400 1.40 1.20 20160926 223400 1.42 1.20 20160926 223400 1.42 1.27 20160926 223400 1.44 1.20 20160926 223400 1.46 1.20 20160926 223400 1.47 1.20 20160926 223400 1.49 1.20 20160926 223400 1.51 1.20 20160926 223400 1.52 1.27 20160926 223400 1.54 1.20 20160926 223400 1.55 1.20 20160926 223400 1.55 1.21 20160926 223400 1.56 1.21 20160926 223400 1.57 1.21 20160926 223400 1.60 1.27 20160926 223400 1.62 1.21 20160926 223400 1.66 1.20 20160926 223400 1.69 1.22 20160926 223400 1.71 1.27 20160926 223400 1.74 1.22 20160926 223400 1.78 1.20 20160926 223400 1.81 1.22 20160926 223400 1.82 1.26 20160926 223400 1.88 1.20 20160926 223400 1.92 1.22 20160926 223400 1.94 1.26 20160926 223400 1.99 1.22 20160926 223400 2.01 1.20 20160926 223400 2.04 1.26 20160926 223400 2.05 1.22 20160926 223400 2.11 1.22 20160926 223400 2.13 1.20 20160926 223400 2.16 1.26 20160926 223400 2.19 1.23 20160926 223400 2.24 1.21 20160926 223400 2.28 1.26 20160926 223400 2.30 1.23 20160926 223400 2.35 1.26 20160926 223400 2.36 1.21 20160926 223400 2.39 1.21 20160926 223400 2.40 1.23 20160926 223400 2.42 1.21 20160926 223400 2.42 1.25 20160926 223400 2.49 1.23 20160926 223400 2.50 1.25 20160926 223400 2.58 1.25 20160926 223400 2.59 1.23 20160926 223400 2.64 1.25 20160926 223400 2.70 1.24 20160926 223400 2.73 1.25 20160926 223400 2.79 1.24 20160926 223400 2.81 1.25 20160926 223400 2.89 1.24 20160926 223400 2.90 1.24 20160926 223400 2.98 1.24 20160926 223500 2.44 1.20 20160926 223500 2.47 1.20 20160926 223500 2.50 1.20 20160926 223500 2.53 1.20 20160926 223500 2.57 1.20 20160926 223500 2.60 1.16 20160926 223500 2.60 1.17 20160926 223500 2.60 1.18 20160926 223500 2.60 1.20 20160926 223500 2.61 1.15 20160926 223500 2.61 1.19 20160926 223500 2.62 1.13 20160926 223500 2.62 1.20 20160926 223500 2.63 1.12 20160926 223500 2.64 1.11 20160926 223500 2.76 1.12 20160926 223500 2.96 1.14 20160926 223500 3.14 1.16 20160926 223500 3.35 1.18 20160926 223500 3.55 1.20 20160926 223500 3.73 1.22 20160926 223500 3.95 1.24 20160926 223500 4.16 1.26 20160926 223500 4.38 1.28 20160926 223500 4.45 1.28 20160926 223500 4.49 1.27 20160926 223500 4.55 1.26 20160926 223500 4.59 1.26 20160926 223500 4.65 1.25 20160926 223500 4.70 1.24 20160926 223500 4.74 1.24 20160926 223500 4.79 1.23 20160926 223500 4.80 1.18 20160926 223500 4.81 1.18 20160926 223500 4.81 1.19 20160926 223500 4.82 1.19 20160926 223500 4.82 1.20 20160926 223500 4.83 1.20 20160926 223500 4.84 1.21 20160926 223500 4.84 1.22 20160926 223500 4.86 1.21 20160926 223500 4.91 1.23 20160926 223500 4.95 1.25 20160926 223500 5.01 1.28 20160926 223500 5.06 1.30 20160926 223500 5.11 1.32 20160926 223500 5.16 1.34 20160926 223500 5.22 1.37 20160926 223500 5.29 1.39 20160926 223500 5.41 1.41 20160926 223500 5.53 1.43 20160926 223500 5.64 1.45 20160926 223500 5.73 1.46 20160926 223500 5.84 1.48 20160926 223500 5.95 1.50 20160926 223500 6.04 1.52 20160926 223500 6.15 1.54 20160926 223500 6.26 1.56 20160926 223500 6.36 1.57 20160926 223500 6.48 1.58 20160926 223500 6.59 1.60 20160926 223600 6.70 1.61 20160926 223600 6.80 1.62 20160926 223600 6.91 1.64 20160926 223600 7.02 1.65 20160926 223600 7.11 1.66 20160926 223600 7.21 1.68 20160926 223600 7.31 1.69 20160926 223600 7.39 1.70 20160926 223600 7.49 1.72 20160926 223600 7.59 1.73 20160926 223600 7.69 1.74 20160926 223600 7.77 1.76 20160926 223600 7.87 1.77 20160926 223600 7.97 1.79 20160926 223600 8.05 1.80 20160926 223600 8.14 1.82 20160926 223600 8.23 1.84 20160926 223600 8.31 1.85 20160926 223600 8.40 1.87 20160926 223600 8.50 1.89 20160926 223600 8.60 1.90 20160926 223600 8.69 1.92 20160926 223600 8.77 1.94 20160926 223600 8.80 1.96 20160926 223600 8.81 2.47 20160926 223600 8.83 1.98 20160926 223600 8.87 2.00 20160926 223600 8.92 2.02 20160926 223600 8.93 2.46 20160926 223600 8.95 2.04 20160926 223600 9.00 2.06 20160926 223600 9.04 2.45 20160926 223600 9.05 2.08 20160926 223600 9.10 2.10 20160926 223600 9.14 2.12 20160926 223600 9.15 2.44 20160926 223600 9.19 2.14 20160926 223600 9.25 2.16 20160926 223600 9.25 2.44 20160926 223600 9.31 2.18 20160926 223600 9.37 2.43 20160926 223600 9.39 2.20 20160926 223600 9.48 2.22 20160926 223600 9.50 2.43 20160926 223600 9.55 2.42 20160926 223600 9.57 2.24 20160926 223600 9.59 2.41 20160926 223600 9.63 2.41 20160926 223600 9.67 2.40 20160926 223600 9.68 2.26 20160926 223600 9.71 2.40 20160926 223600 9.76 2.39 20160926 223600 9.80 2.27 20160926 223600 9.80 2.38 20160926 223600 9.82 2.29 20160926 223600 9.83 2.30 20160926 223600 9.83 2.31 20160926 223600 9.83 2.32 20160926 223600 9.83 2.33 20160926 223600 9.84 2.34 20160926 223600 9.85 2.38 20160926 223600 9.86 2.35 20160926 223600 9.87 2.36 20160926 223600 9.89 2.37 20160926 223700 10.06 2.46 20160926 223700 10.15 2.46 20160926 223700 10.23 2.45 20160926 223700 10.30 2.46 20160926 223700 10.38 2.48 20160926 223700 10.47 2.49 20160926 223700 10.55 2.51 20160926 223700 10.67 2.53 20160926 223700 10.79 2.55 20160926 223700 10.90 2.57 20160926 223700 11.04 2.59 20160926 223700 11.19 2.62 20160926 223700 11.28 2.65 20160926 223700 11.39 2.69 20160926 223700 11.50 2.72 20160926 223700 11.60 2.75 20160926 223700 11.72 2.78 20160926 223700 11.85 2.82 20160926 223700 11.98 2.85 20160926 223700 12.09 2.88 20160926 223700 12.22 2.92 20160926 223700 12.33 2.96 20160926 223700 12.43 2.99 20160926 223700 12.54 3.03 20160926 223700 12.66 3.07 20160926 223700 12.75 3.10 20160926 223700 12.87 3.14 20160926 223700 12.98 3.18 20160926 223700 13.08 3.21 20160926 223700 13.18 3.25 20160926 223700 13.25 3.28 20160926 223700 13.32 3.31 20160926 223700 13.39 3.34 20160926 223700 13.47 3.37 20160926 223700 13.55 3.40 20160926 223700 13.62 3.43 20160926 223700 13.70 3.46 20160926 223700 13.78 3.49 20160926 223700 13.85 3.51 20160926 223700 13.93 3.54 20160926 223700 14.00 3.57 20160926 223700 14.07 3.59 20160926 223700 14.14 3.61 20160926 223700 14.22 3.64 20160926 223700 14.30 3.67 20160926 223700 14.37 3.69 20160926 223700 8.59 2.49 20160926 223700 8.60 2.48 20160926 223700 8.66 2.49 20160926 223700 8.71 2.47 20160926 223700 8.75 2.49 20160926 223700 8.85 2.49 20160926 223700 8.93 2.49 20160926 223700 9.04 2.49 20160926 223700 9.16 2.49 20160926 223700 9.28 2.49 20160926 223700 9.39 2.49 20160926 223700 9.50 2.49 20160926 223700 9.60 2.48 20160926 223700 9.69 2.48 20160926 223700 9.78 2.47 20160926 223700 9.88 2.47 20160926 223700 9.96 2.46 20160926 223800 10.18 2.53 20160926 223800 10.71 2.73 20160926 223800 11.24 2.93 20160926 223800 11.65 3.05 20160926 223800 12.13 3.18 20160926 223800 12.61 3.31 20160926 223800 13.01 3.42 20160926 223800 13.49 3.55 20160926 223800 13.96 3.68 20160926 223800 14.36 3.78 20160926 223800 14.45 3.71 20160926 223800 14.48 3.74 20160926 223800 14.50 3.76 20160926 223800 14.52 3.78 20160926 223800 14.54 3.80 20160926 223800 14.56 3.82 20160926 223800 14.58 3.85 20160926 223800 14.60 3.87 20160926 223800 14.61 3.89 20160926 223800 14.64 3.92 20160926 223800 14.74 3.95 20160926 223800 14.83 3.91 20160926 223800 14.84 3.99 20160926 223800 14.93 4.01 20160926 223800 15.04 4.05 20160926 223800 15.14 4.08 20160926 223800 15.23 4.11 20160926 223800 15.31 4.03 20160926 223800 15.35 4.15 20160926 223800 15.40 4.07 20160926 223800 15.46 4.18 20160926 223800 15.50 4.11 20160926 223800 15.52 4.21 20160926 223800 15.57 4.23 20160926 223800 15.60 4.15 20160926 223800 15.61 4.25 20160926 223800 15.64 4.26 20160926 223800 15.69 4.28 20160926 223800 15.70 4.19 20160926 223800 15.73 4.30 20160926 223800 15.77 4.32 20160926 223800 15.78 4.23 20160926 223800 15.82 4.34 20160926 223800 15.87 4.36 20160926 223800 15.88 4.27 20160926 223800 15.90 4.37 20160926 223800 15.92 4.37 20160926 223800 15.95 4.37 20160926 223800 15.97 4.31 20160926 223800 15.98 4.37 20160926 223800 16.00 4.37 20160926 223800 16.03 4.37 20160926 223800 16.05 4.34 20160926 223800 16.06 4.38 20160926 223800 16.09 4.38 20160926 223800 16.12 4.38 20160926 223800 7.35 1.37 20160926 223800 7.81 1.57 20160926 223800 8.21 1.75 20160926 223800 8.71 1.95 20160926 223800 9.22 2.16 20160926 223800 9.74 2.36 20160926 225300 0.49 2.38 20160926 225300 0.73 2.38 20160926 225300 0.77 2.38 20160926 225300 1.24 2.38 20160926 225300 1.31 2.38 20160926 225300 1.72 2.38 20160926 225300 1.92 2.38 20160926 225300 2.28 2.38 20160926 225300 2.31 2.37 20160926 225300 2.66 2.35 20160926 225300 2.88 2.39 20160926 225300 3.02 2.34 20160926 225300 3.17 2.38 20160926 225300 3.34 2.32 20160926 225300 3.72 2.30 20160926 225300 4.10 2.29 20160926 225300 4.44 2.27 20160926 225300 4.84 2.25 20160926 225300 5.25 2.24 20160926 225300 5.46 2.21 20160926 225300 5.60 2.19 20160926 225300 5.76 2.17 20160926 225300 5.93 2.15 20160926 225300 6.01 1.37 20160926 225300 6.06 2.12 20160926 225300 6.12 1.42 20160926 225300 6.23 2.10 20160926 225300 6.25 1.48 20160926 225300 6.35 1.52 20160926 225300 6.40 2.08 20160926 225300 6.48 1.57 20160926 225300 6.55 2.06 20160926 225300 6.62 1.63 20160926 225300 6.72 2.03 20160926 225300 6.74 1.67 20160926 225300 6.74 2.00 20160926 225300 6.76 1.97 20160926 225300 6.79 1.93 20160926 225300 6.81 1.89 20160926 225300 6.83 1.87 20160926 225300 6.85 1.83 20160926 225300 6.87 1.80 20160926 225300 6.89 1.73 20160926 225300 6.89 1.77 20160926 225400 10.00 2.08 20160926 225400 10.07 2.08 20160926 225400 10.14 2.09 20160926 225400 10.20 2.09 20160926 225400 10.26 2.09 20160926 225400 10.33 2.10 20160926 225400 10.40 2.10 20160926 225400 10.45 2.10 20160926 225400 10.53 2.11 20160926 225400 10.61 2.11 20160926 225400 10.68 2.12 20160926 225400 10.77 2.13 20160926 225400 10.85 2.13 20160926 225400 10.92 2.14 20160926 225400 11.01 2.15 20160926 225400 11.09 2.15 20160926 225400 11.16 2.16 20160926 225400 11.24 2.17 20160926 225400 11.27 2.18 20160926 225400 11.30 2.19 20160926 225400 3.42 2.37 20160926 225400 3.73 2.36 20160926 225400 3.96 2.35 20160926 225400 4.29 2.34 20160926 225400 4.60 2.32 20160926 225400 4.86 2.32 20160926 225400 5.22 2.31 20160926 225400 5.56 2.30 20160926 225400 5.70 2.28 20160926 225400 5.81 2.27 20160926 225400 5.94 2.25 20160926 225400 6.05 2.23 20160926 225400 6.16 2.21 20160926 225400 6.28 2.19 20160926 225400 6.42 2.17 20160926 225400 6.53 2.16 20160926 225400 6.66 2.14 20160926 225400 6.84 2.12 20160926 225400 6.97 2.11 20160926 225400 7.14 2.10 20160926 225400 7.31 2.09 20160926 225400 7.46 2.07 20160926 225400 7.64 2.06 20160926 225400 7.82 2.05 20160926 225400 7.98 2.04 20160926 225400 8.14 2.03 20160926 225400 8.24 2.03 20160926 225400 8.32 2.03 20160926 225400 8.43 2.03 20160926 225400 8.54 2.03 20160926 225400 8.67 2.03 20160926 225400 8.78 2.04 20160926 225400 8.91 2.04 20160926 225400 9.05 2.04 20160926 225400 9.15 2.05 20160926 225400 9.24 2.05 20160926 225400 9.33 2.05 20160926 225400 9.41 2.05 20160926 225400 9.51 2.06 20160926 225400 9.61 2.06 20160926 225400 9.71 2.07 20160926 225400 9.81 2.07 20160926 225400 9.92 2.07 20160926 225500 11.34 2.20 20160926 225500 11.37 2.21 20160926 225500 11.41 2.22 20160926 225500 11.44 2.23 20160926 225500 11.48 2.24 20160926 225500 11.52 2.26 20160926 225500 11.55 2.26 20160926 225500 11.56 2.27 20160926 225500 11.58 2.28 20160926 225500 11.60 2.28 20160926 225500 11.62 2.29 20160926 225500 11.64 2.30 20160926 225500 11.67 2.31 20160926 225500 11.69 2.31 20160926 225500 11.71 2.32 20160926 225500 11.75 2.33 20160926 225500 11.83 2.34 20160926 225500 11.89 2.41 20160926 225500 11.91 2.34 20160926 225500 11.93 2.41 20160926 225500 11.98 2.35 20160926 225500 12.00 2.41 20160926 225500 12.05 2.35 20160926 225500 12.05 2.43 20160926 225500 12.06 2.42 20160926 225500 12.12 2.36 20160926 225500 12.13 2.42 20160926 225500 12.19 2.37 20160926 225500 12.21 2.43 20160926 225500 12.21 2.44 20160926 225500 12.26 2.37 20160926 225500 12.29 2.43 20160926 225500 12.33 2.38 20160926 225500 12.35 2.38 20160926 225500 12.35 2.39 20160926 225500 12.36 2.40 20160926 225500 12.36 2.44 20160926 225500 12.37 2.46 20160926 225500 12.38 2.41 20160926 225500 12.40 2.41 20160926 225500 12.42 2.42 20160926 225500 12.45 2.43 20160926 225500 12.46 2.44 20160926 225500 12.49 2.43 20160926 225500 12.50 2.48 20160926 225500 12.54 2.44 20160926 225500 12.66 2.50 20160926 225500 12.82 2.52 20160926 225500 12.95 2.53 20160926 225500 13.11 2.55 20160926 225500 13.30 2.58 20160926 225500 13.35 3.07 20160926 225500 13.50 2.62 20160926 225500 13.74 2.67 20160926 225500 13.76 3.05 20160926 225500 13.97 2.72 20160926 225500 14.17 2.76 20160926 225500 14.18 3.03 20160926 225500 14.41 2.81 20160926 225500 14.54 3.01 20160926 225500 14.65 2.86 20160926 225500 14.89 2.91 20160926 225500 14.98 2.98 20160926 225500 15.08 2.95 20160926 225600 10.20 3.96 20160926 225600 10.61 4.04 20160926 225600 11.00 4.13 20160926 225600 11.01 3.20 20160926 225600 11.31 4.20 20160926 225600 11.70 4.29 20160926 225600 11.97 3.18 20160926 225600 12.09 4.38 20160926 225600 12.27 3.15 20160926 225600 12.47 4.47 20160926 225600 12.61 3.12 20160926 225600 12.79 4.54 20160926 225600 13.01 3.10 20160926 225600 13.17 4.63 20160926 225600 13.56 4.72 20160926 225600 13.84 4.79 20160926 225600 14.13 4.88 20160926 225600 14.39 4.97 20160926 225600 14.63 5.04 20160926 225600 14.92 5.13 20160926 225600 15.21 5.22 20160926 225600 15.51 5.31 20160926 225600 15.75 5.39 20160926 225600 16.05 5.48 20160926 225600 16.35 5.57 20160926 225600 16.61 5.64 20160926 225600 16.91 5.73 20160926 225600 17.23 5.82 20160926 225600 17.49 5.90 20160926 225600 17.82 5.99 20160926 225600 18.14 6.08 20160926 225600 18.41 6.16 20160926 225600 18.75 6.25 20160926 225600 18.97 6.33 20160926 225600 19.18 6.40 20160926 225600 19.36 6.46 20160926 225600 19.58 6.54 20160926 225600 19.80 6.61 20160926 225600 19.98 6.68 20160926 225600 20.21 6.75 20160926 225600 20.44 6.83 20160926 225600 20.63 6.89 20160926 225600 20.76 6.95 20160926 225600 20.90 7.01 20160926 225600 21.04 7.06 20160926 225600 21.16 7.11 20160926 225600 21.32 7.17 20160926 225600 21.47 7.22 20160926 225600 21.60 7.27 20160926 225600 7.38 3.34 20160926 225600 7.47 3.37 20160926 225600 7.61 3.32 20160926 225600 7.90 3.40 20160926 225600 8.18 3.29 20160926 225600 8.63 3.42 20160926 225600 8.64 3.48 20160926 225600 8.71 3.56 20160926 225600 8.84 3.63 20160926 225600 8.85 3.26 20160926 225600 9.04 3.70 20160926 225600 9.25 3.76 20160926 225600 9.55 3.83 20160926 225600 9.85 3.23 20160926 225600 9.90 3.90 20160926 225700 16.48 5.88 20160926 225700 16.51 5.90 20160926 225700 16.55 5.92 20160926 225700 16.58 5.94 20160926 225700 16.61 5.96 20160926 225700 16.64 5.98 20160926 225700 16.67 5.99 20160926 225700 16.70 6.01 20160926 225700 16.74 6.03 20160926 225700 16.80 6.05 20160926 225700 16.90 6.07 20160926 225700 17.02 6.10 20160926 225700 17.14 6.13 20160926 225700 17.24 6.15 20160926 225700 17.35 6.17 20160926 225700 17.47 6.20 20160926 225700 17.58 6.23 20160926 225700 17.68 6.25 20160926 225700 17.82 6.28 20160926 225700 18.01 6.33 20160926 225700 18.15 6.37 20160926 225700 18.33 6.42 20160926 225700 18.51 6.47 20160926 225700 18.67 6.51 20160926 225700 18.84 6.56 20160926 225700 19.02 6.60 20160926 225700 19.19 6.65 20160926 225700 19.36 6.70 20160926 225700 19.57 6.77 20160926 225700 19.78 6.84 20160926 225700 19.96 6.89 20160926 225700 20.17 6.96 20160926 225700 20.38 7.03 20160926 225700 20.59 7.09 20160926 225700 20.76 7.15 20160926 225700 20.97 7.21 20160926 225700 21.07 7.25 20160926 225700 21.16 7.28 20160926 225700 21.26 7.31 20160926 225700 21.37 7.35 20160926 225700 21.45 7.37 20160926 225700 21.56 7.41 20160926 225700 21.68 7.44 20160926 225700 21.78 7.34 20160926 225700 21.79 7.48 20160926 225700 21.87 7.50 20160926 225700 21.90 7.39 20160926 225700 21.91 7.51 20160926 225700 21.93 7.41 20160926 225700 21.95 7.52 20160926 225700 21.96 7.43 20160926 225700 21.98 7.53 20160926 225700 22.00 7.46 20160926 225700 22.02 7.54 20160926 225700 22.04 7.48 20160926 225700 22.07 7.50 20160926 225700 22.08 7.56 20160926 225700 22.11 7.56 20160926 225700 22.12 7.52 20160926 225700 22.16 7.55 20160926 225700 22.16 7.57 20160926 225700 22.21 7.57 20160926 225700 22.21 7.58 20160926 225800 10.08 4.72 20160926 225800 10.24 4.73 20160926 225800 10.36 4.74 20160926 225800 10.52 4.76 20160926 225800 10.67 4.77 20160926 225800 10.83 4.79 20160926 225800 10.95 4.80 20160926 225800 11.11 4.82 20160926 225800 11.26 4.83 20160926 225800 11.39 4.84 20160926 225800 11.49 4.86 20160926 225800 11.59 4.87 20160926 225800 11.69 4.89 20160926 225800 11.77 4.90 20160926 225800 11.87 4.92 20160926 225800 11.97 4.93 20160926 225800 12.05 4.94 20160926 225800 12.15 4.96 20160926 225800 12.30 4.98 20160926 225800 12.51 5.01 20160926 225800 12.70 5.03 20160926 225800 12.92 5.07 20160926 225800 13.14 5.10 20160926 225800 13.33 5.12 20160926 225800 13.55 5.16 20160926 225800 13.77 5.19 20160926 225800 13.95 5.21 20160926 225800 14.16 5.25 20160926 225800 14.34 5.29 20160926 225800 14.53 5.33 20160926 225800 14.69 5.37 20160926 225800 14.87 5.41 20160926 225800 15.06 5.45 20160926 225800 15.21 5.49 20160926 225800 15.40 5.53 20160926 225800 15.58 5.57 20160926 225800 15.70 5.61 20160926 225800 15.78 5.64 20160926 225800 15.89 5.68 20160926 225800 15.99 5.71 20160926 225800 16.07 5.75 20160926 225800 16.18 5.78 20160926 225800 16.28 5.82 20160926 225800 16.38 5.85 20160926 225800 6.81 4.50 20160926 225800 7.06 4.51 20160926 225800 7.27 4.52 20160926 225800 7.49 4.53 20160926 225800 7.66 4.54 20160926 225800 7.79 4.54 20160926 225800 7.96 4.55 20160926 225800 8.13 4.56 20160926 225800 8.29 4.57 20160926 225800 8.43 4.58 20160926 225800 8.59 4.59 20160926 225800 8.76 4.60 20160926 225800 8.89 4.61 20160926 225800 9.04 4.63 20160926 225800 9.20 4.64 20160926 225800 9.33 4.65 20160926 225800 9.48 4.66 20160926 225800 9.64 4.68 20160926 225800 9.80 4.69 20160926 225800 9.93 4.70 20160926 225900 4.63 4.39 20160926 225900 4.63 4.40 20160926 225900 4.64 4.39 20160926 225900 4.64 4.41 20160926 225900 4.65 4.38 20160926 225900 4.65 4.41 20160926 225900 4.66 4.38 20160926 225900 4.66 4.41 20160926 225900 4.67 4.38 20160926 225900 4.68 4.41 20160926 225900 4.69 4.37 20160926 225900 4.69 4.42 20160926 225900 4.70 4.37 20160926 225900 4.72 4.37 20160926 225900 4.72 4.42 20160926 225900 4.78 4.37 20160926 225900 4.78 4.43 20160926 225900 4.84 4.36 20160926 225900 4.86 4.43 20160926 225900 4.91 4.36 20160926 225900 4.93 4.43 20160926 225900 4.98 4.36 20160926 225900 5.02 4.44 20160926 225900 5.06 4.36 20160926 225900 5.10 4.44 20160926 225900 5.12 4.35 20160926 225900 5.18 4.44 20160926 225900 5.20 4.35 20160926 225900 5.26 4.45 20160926 225900 5.27 4.35 20160926 225900 5.34 4.35 20160926 225900 5.35 4.45 20160926 225900 5.47 4.34 20160926 225900 5.47 4.46 20160926 225900 5.63 4.34 20160926 225900 5.66 4.46 20160926 225900 5.79 4.34 20160926 225900 5.89 4.47 20160926 225900 5.92 4.34 20160926 225900 6.08 4.33 20160926 225900 6.12 4.48 20160926 225900 6.24 4.33 20160926 225900 6.32 4.49 20160926 225900 6.38 4.33 20160926 225900 6.54 4.32 20160926 225900 6.56 4.49 20160926 225900 6.73 4.32 20160926 225900 7.01 4.32 20160926 225900 7.25 4.32 20160926 225900 7.54 4.32 20160926 225900 7.83 4.32 20160926 225900 8.08 4.33 20160926 225900 8.37 4.33 20160926 225900 8.67 4.33 20160926 225900 8.97 4.33 20160926 225900 9.17 4.33 20160926 225900 9.31 4.33 20160926 225900 9.44 4.34 20160926 225900 9.58 4.34 20160926 225900 9.69 4.35 20160926 230000 10.02 4.04 20160926 230000 10.05 4.05 20160926 230000 10.08 4.36 20160926 230000 10.09 4.06 20160926 230000 10.12 4.08 20160926 230000 10.17 4.09 20160926 230000 10.19 4.10 20160926 230000 10.21 4.36 20160926 230000 10.22 4.11 20160926 230000 10.25 4.12 20160926 230000 10.29 4.13 20160926 230000 10.32 4.14 20160926 230000 10.32 4.37 20160926 230000 10.35 4.15 20160926 230000 10.39 4.16 20160926 230000 10.41 4.37 20160926 230000 10.42 4.16 20160926 230000 10.45 4.25 20160926 230000 10.45 4.26 20160926 230000 10.46 4.17 20160926 230000 10.46 4.22 20160926 230000 10.46 4.23 20160926 230000 10.46 4.24 20160926 230000 10.46 4.27 20160926 230000 10.47 4.19 20160926 230000 10.47 4.20 20160926 230000 10.47 4.21 20160926 230000 10.48 4.18 20160926 230000 10.49 4.38 20160926 230000 10.51 4.28 20160926 230000 10.55 4.29 20160926 230000 10.59 4.30 20160926 230000 10.59 4.38 20160926 230000 10.63 4.31 20160926 230000 10.67 4.32 20160926 230000 10.69 4.38 20160926 230000 10.71 4.33 20160926 230000 10.74 4.34 20160926 230000 10.77 4.39 20160926 230000 10.78 4.35 20160926 230000 10.81 4.35 20160926 230000 10.84 4.36 20160926 230000 10.88 4.36 20160926 230000 10.88 4.39 20160926 230000 10.91 4.37 20160926 230000 10.94 4.38 20160926 230000 10.97 4.38 20160926 230000 10.98 4.40 20160926 230000 11.01 4.39 20160926 230000 11.05 4.39 20160926 230000 11.08 4.40 20160926 230000 9.57 3.88 20160926 230000 9.61 3.89 20160926 230000 9.65 3.91 20160926 230000 9.71 3.93 20160926 230000 9.75 3.94 20160926 230000 9.79 3.96 20160926 230000 9.83 3.97 20160926 230000 9.85 4.35 20160926 230000 9.88 3.99 20160926 230000 9.91 4.00 20160926 230000 9.94 4.02 20160926 230000 9.98 4.03 20160926 230000 9.98 4.36 20160926 230100 6.58 2.83 20160926 230100 6.60 2.85 20160926 230100 6.62 2.86 20160926 230100 6.65 2.88 20160926 230100 6.66 2.90 20160926 230100 6.69 2.93 20160926 230100 6.71 2.95 20160926 230100 6.72 2.97 20160926 230100 6.75 3.00 20160926 230100 6.76 3.02 20160926 230100 6.78 3.05 20160926 230100 6.83 3.06 20160926 230100 6.89 3.51 20160926 230100 6.90 3.08 20160926 230100 6.96 3.10 20160926 230100 7.02 3.11 20160926 230100 7.07 3.51 20160926 230100 7.07 3.54 20160926 230100 7.09 3.14 20160926 230100 7.15 3.15 20160926 230100 7.20 3.50 20160926 230100 7.21 3.17 20160926 230100 7.21 3.57 20160926 230100 7.27 3.19 20160926 230100 7.34 3.21 20160926 230100 7.38 3.49 20160926 230100 7.40 3.22 20160926 230100 7.42 3.60 20160926 230100 7.46 3.23 20160926 230100 7.52 3.25 20160926 230100 7.55 3.49 20160926 230100 7.58 3.26 20160926 230100 7.64 3.27 20160926 230100 7.65 3.64 20160926 230100 7.69 3.28 20160926 230100 7.70 3.48 20160926 230100 7.76 3.30 20160926 230100 7.83 3.31 20160926 230100 7.84 3.47 20160926 230100 7.88 3.32 20160926 230100 7.88 3.67 20160926 230100 7.92 3.34 20160926 230100 7.98 3.35 20160926 230100 8.00 3.46 20160926 230100 8.02 3.37 20160926 230100 8.07 3.38 20160926 230100 8.07 3.70 20160926 230100 8.11 3.40 20160926 230100 8.16 3.41 20160926 230100 8.16 3.45 20160926 230100 8.20 3.43 20160926 230100 8.24 3.44 20160926 230100 8.27 3.74 20160926 230100 8.48 3.78 20160926 230100 8.63 3.80 20160926 230100 8.74 3.81 20160926 230100 8.85 3.81 20160926 230100 8.96 3.82 20160926 230100 9.05 3.82 20160926 230100 9.16 3.83 20160926 230100 9.26 3.84 20160926 230100 9.36 3.84 20160926 230100 9.44 3.85 20160926 230100 9.52 3.86 20160926 230200 4.93 1.64 20160926 230200 4.95 1.65 20160926 230200 4.99 1.67 20160926 230200 5.01 1.68 20160926 230200 5.03 1.70 20160926 230200 5.06 1.71 20160926 230200 5.08 1.73 20160926 230200 5.10 1.75 20160926 230200 5.13 1.76 20160926 230200 5.16 1.78 20160926 230200 5.19 1.79 20160926 230200 5.23 1.81 20160926 230200 5.26 1.83 20160926 230200 5.29 1.84 20160926 230200 5.32 1.86 20160926 230200 5.36 1.88 20160926 230200 5.39 1.90 20160926 230200 5.42 1.92 20160926 230200 5.47 1.94 20160926 230200 5.50 1.95 20160926 230200 5.54 1.97 20160926 230200 5.59 1.99 20160926 230200 5.61 2.01 20160926 230200 5.64 2.03 20160926 230200 5.69 2.05 20160926 230200 5.72 2.07 20160926 230200 5.74 2.09 20160926 230200 5.78 2.11 20160926 230200 5.83 2.13 20160926 230200 5.87 2.15 20160926 230200 5.89 2.17 20160926 230200 5.93 2.19 20160926 230200 5.96 2.21 20160926 230200 5.98 2.23 20160926 230200 6.02 2.26 20160926 230200 6.05 2.28 20160926 230200 6.08 2.30 20160926 230200 6.11 2.32 20160926 230200 6.14 2.34 20160926 230200 6.17 2.37 20160926 230200 6.20 2.39 20160926 230200 6.24 2.41 20160926 230200 6.27 2.43 20160926 230200 6.30 2.45 20160926 230200 6.35 2.48 20160926 230200 6.37 2.50 20160926 230200 6.41 2.52 20160926 230200 6.45 2.54 20160926 230200 6.45 2.56 20160926 230200 6.45 2.58 20160926 230200 6.45 2.60 20160926 230200 6.47 2.63 20160926 230200 6.47 2.64 20160926 230200 6.48 2.66 20160926 230200 6.49 2.69 20160926 230200 6.50 2.71 20160926 230200 6.51 2.72 20160926 230200 6.51 2.74 20160926 230200 6.53 2.76 20160926 230200 6.54 2.77 20160926 230200 6.55 2.78 20160926 230200 6.57 2.80 20160926 230200 6.58 2.82 20160926 230300 4.87 1.57 20160926 230300 4.88 1.54 20160926 230300 4.88 1.55 20160926 230300 4.88 1.56 20160926 230300 4.88 1.59 20160926 230300 4.89 1.54 20160926 230300 4.89 1.60 20160926 230300 4.90 1.53 20160926 230300 4.90 1.61 20160926 230300 4.91 1.52 20160926 230300 4.92 1.51 20160926 230300 4.92 1.63 20160926 230300 4.94 1.50 20160926 230300 4.97 1.49 20160926 230300 4.98 1.48 20160926 230300 4.99 1.48 20160926 230300 5.01 1.47 20160926 230300 5.02 1.46 20160926 230300 5.03 1.46 20160926 230300 5.05 1.39 20160926 230300 5.05 1.45 20160926 230300 5.06 1.45 20160926 230300 5.07 1.39 20160926 230300 5.08 1.39 20160926 230300 5.08 1.44 20160926 230300 5.09 1.44 20160926 230300 5.10 1.39 20160926 230300 5.10 1.43 20160926 230300 5.11 1.43 20160926 230300 5.12 1.39 20160926 230300 5.12 1.43 20160926 230300 5.13 1.39 20160926 230300 5.13 1.40 20160926 230300 5.13 1.41 20160926 230300 5.13 1.42 20160926 230300 5.14 1.40 20160926 230300 5.14 1.41 20160926 230300 5.14 1.42 20160926 230300 5.15 1.41 20160926 230300 5.16 1.39 20160926 230300 5.16 1.40 20160926 230300 5.18 1.39 20160926 230300 5.18 1.40 20160926 230300 5.19 1.39 20160926 230300 5.19 1.40 20160926 230300 5.20 1.39 20160926 230300 5.22 1.40 20160926 230300 5.23 1.40 20160926 230300 5.25 1.40 20160926 230300 5.26 1.40 20160926 230300 5.27 1.40 20160926 230300 5.29 1.40 20160926 230400 5.03 1.39 20160926 230400 5.04 1.39 20160926 230400 5.05 1.40 20160926 230400 5.06 1.40 20160926 230400 5.07 1.40 20160926 230400 5.09 1.40 20160926 230400 5.10 1.40 20160926 230400 5.12 1.40 20160926 230400 5.14 1.40 20160926 230400 5.16 1.41 20160926 230400 5.20 1.41 20160926 230400 5.24 1.41 20160926 230400 5.28 1.41 20160926 230400 5.31 1.41 20160926 230400 5.35 1.41 20160926 230400 5.39 1.41 20160926 230400 5.43 1.41 20160926 230400 5.47 1.41 20160926 230400 5.49 1.42 20160926 230400 5.51 1.42 20160926 230400 5.52 1.42 20160926 230400 5.54 1.43 20160926 230400 5.56 1.43 20160926 230400 5.58 1.43 20160926 230400 5.59 1.44 20160926 230400 5.61 1.44 20160926 230400 5.63 1.44 20160926 230400 5.67 1.45 20160926 230400 5.70 1.46 20160926 230400 5.74 1.46 20160926 230400 5.77 1.47 20160926 230400 5.81 1.47 20160926 230400 5.84 1.48 20160926 230400 5.88 1.48 20160926 230400 5.93 1.49 20160926 230400 5.97 1.49 20160926 230400 6.04 1.50 20160926 230400 6.11 1.51 20160926 230400 6.17 1.52 20160926 230400 6.23 1.52 20160926 230400 6.30 1.53 20160926 230400 6.36 1.54 20160926 230400 6.43 1.54 20160926 230400 6.49 1.55 20160926 230400 6.55 1.55 20160926 230400 6.60 1.56 20160926 230400 6.66 1.57 20160926 230400 6.70 1.57 20160926 230400 6.75 1.58 20160926 230400 6.80 1.58 20160926 230400 6.85 1.59 20160926 230400 6.90 1.59 20160926 230400 6.95 1.60 20160926 230400 6.99 1.61 20160926 230400 7.02 1.61 20160926 230400 7.06 1.62 20160926 230400 7.10 1.63 20160926 230400 7.14 1.63 20160926 230400 7.17 1.64 20160926 230400 7.22 1.65 20160926 230400 7.25 1.65 20160926 230500 7.29 1.66 20160926 230500 7.31 1.67 20160926 230500 7.33 1.67 20160926 230500 7.35 1.68 20160926 230500 7.38 1.69 20160926 230500 7.39 1.70 20160926 230500 7.41 1.70 20160926 230500 7.44 1.71 20160926 230500 7.46 1.72 20160926 230500 7.47 1.72 20160926 230500 7.48 1.73 20160926 230500 7.49 1.74 20160926 230500 7.50 1.74 20160926 230500 7.51 1.75 20160926 230500 7.52 1.76 20160926 230500 7.54 1.77 20160926 230500 7.55 1.77 20160926 230500 7.57 1.78 20160926 230500 7.58 1.79 20160926 230500 7.59 1.80 20160926 230500 7.60 1.80 20160926 230500 7.61 1.81 20160926 230500 7.62 1.82 20160926 230500 7.64 1.82 20160926 230500 7.64 1.83 20160926 230500 7.66 1.84 20160926 230500 7.68 1.85 20160926 230500 7.70 1.85 20160926 230500 7.73 1.86 20160926 230500 7.76 1.87 20160926 230500 7.79 1.88 20160926 230500 7.81 1.88 20160926 230500 7.84 1.89 20160926 230500 7.88 1.90 20160926 230500 7.91 1.91 20160926 230500 7.93 1.92 20160926 230500 7.94 1.92 20160926 230500 7.96 1.93 20160926 230500 7.98 1.94 20160926 230500 8.00 1.94 20160926 230500 8.02 1.95 20160926 230500 8.03 1.96 20160926 230500 8.05 1.96 20160926 230500 8.07 1.97 20160926 230500 8.09 1.98 20160926 230500 8.10 1.98 20160926 230500 8.12 1.99 20160926 230500 8.13 1.99 20160926 230500 8.15 2.00 20160926 230500 8.17 2.00 20160926 230500 8.18 2.01 20160926 230500 8.20 2.02 20160926 230500 8.21 2.02 20160926 230500 8.23 2.03 20160926 230500 8.25 2.03 20160926 230500 8.27 2.04 20160926 230500 8.29 2.04 20160926 230500 8.31 2.05 20160926 230500 8.33 2.05 20160926 230500 8.35 2.06 20160926 230500 8.38 2.07 20160926 230500 8.39 2.07 20160926 230500 8.41 2.07 20160926 230500 8.42 2.08 20160926 230600 8.43 2.08 20160926 230600 8.45 2.09 20160926 230600 8.46 2.09 20160926 230600 8.48 2.10 20160926 230600 8.49 2.10 20160926 230600 8.51 2.11 20160926 230600 8.52 2.11 20160926 230600 8.54 2.10 20160926 230600 8.54 2.11 20160926 230600 8.55 2.11 20160926 230600 8.55 2.12 20160926 230600 8.57 2.11 20160926 230600 8.57 2.12 20160926 230600 8.58 2.12 20160926 230600 8.59 2.11 20160926 230600 8.60 2.13 20160926 230600 8.61 2.11 20160926 230600 8.61 2.13 20160926 230600 8.63 2.11 20160926 230600 8.63 2.13 20160926 230600 8.64 2.14 20160926 230600 8.65 2.11 20160926 230600 8.65 2.14 20160926 230600 8.66 2.11 20160926 230600 8.66 2.14 20160926 230600 8.67 2.14 20160926 230600 8.68 2.12 20160926 230600 8.68 2.14 20160926 230600 8.69 2.14 20160926 230600 8.70 2.12 20160926 230600 8.70 2.13 20160926 230600 8.70 2.14 20160926 230600 8.71 2.14 20160926 230600 8.71 2.15 20160926 230600 8.72 2.14 20160926 230600 8.72 2.15 20160926 230600 8.73 2.14 20160926 230700 8.39 2.08 20160926 230700 8.40 2.08 20160926 230700 8.40 2.09 20160926 230700 8.41 2.03 20160926 230700 8.41 2.04 20160926 230700 8.41 2.07 20160926 230700 8.41 2.09 20160926 230700 8.42 2.04 20160926 230700 8.42 2.06 20160926 230700 8.42 2.07 20160926 230700 8.42 2.09 20160926 230700 8.43 2.05 20160926 230700 8.43 2.06 20160926 230700 8.43 2.07 20160926 230700 8.43 2.09 20160926 230700 8.44 2.06 20160926 230700 8.44 2.07 20160926 230700 8.44 2.10 20160926 230700 8.45 2.06 20160926 230700 8.45 2.07 20160926 230700 8.45 2.10 20160926 230700 8.46 2.06 20160926 230700 8.46 2.07 20160926 230700 8.46 2.10 20160926 230700 8.47 2.06 20160926 230700 8.47 2.07 20160926 230700 8.47 2.10 20160926 230700 8.48 2.07 20160926 230700 8.48 2.10 20160926 230700 8.49 2.07 20160926 230700 8.49 2.10 20160926 230700 8.50 2.10 20160926 230700 8.51 2.10 20160926 230700 8.52 2.10 20160926 230700 8.53 2.10 20160926 230800 8.40 2.03 20160926 230800 8.41 2.03 20160926 230800 8.42 2.03 20160926 230800 8.43 2.03 20160926 230800 8.44 2.03 20160926 230800 8.45 2.03 20160926 230800 8.46 2.03 20160926 230800 8.47 2.03 20160926 230800 8.48 2.03 20160926 230800 8.49 2.03 20160926 230800 8.49 2.04 20160926 230800 8.50 2.04 20160926 230800 8.51 2.03 20160926 230800 8.51 2.04 20160926 230800 8.52 2.03 20160926 230800 8.53 2.03 20160926 230800 8.53 2.05 20160926 230800 8.55 2.08 20160926 230800 8.56 2.05 20160926 230800 8.60 2.05 20160926 230800 8.63 2.06 20160926 230800 8.66 2.06 20160926 230800 8.70 2.07 20160926 230800 8.74 2.07 20160926 230800 8.77 2.08 20160926 230800 8.78 2.10 20160926 230800 8.80 2.08 20160926 230800 8.84 2.08 20160926 230800 8.89 2.09 20160926 230800 8.93 2.09 20160926 230800 8.97 2.09 20160926 230800 8.99 2.11 20160926 230800 9.01 2.11 20160926 230800 9.02 2.09 20160926 230800 9.02 2.11 20160926 230800 9.04 2.11 20160926 230800 9.06 2.10 20160926 230800 9.06 2.11 20160926 230800 9.08 2.10 20160926 230800 9.11 2.10 20160926 230800 9.13 2.10 20160926 230800 9.15 2.10 20160926 230800 9.16 2.10 20160926 230900 2.16 1.67 20160926 230900 2.16 1.69 20160926 230900 2.23 1.66 20160926 230900 2.26 1.71 20160926 230900 2.30 1.59 20160926 230900 2.31 1.59 20160926 230900 2.32 1.58 20160926 230900 2.33 1.57 20160926 230900 2.33 1.61 20160926 230900 2.36 1.62 20160926 230900 2.37 1.63 20160926 230900 2.40 1.57 20160926 230900 2.40 1.63 20160926 230900 2.40 1.64 20160926 230900 2.46 1.56 20160926 230900 2.46 1.72 20160926 230900 2.54 1.56 20160926 230900 2.67 1.74 20160926 230900 2.81 1.56 20160926 230900 2.92 1.55 20160926 230900 2.99 1.75 20160926 230900 3.04 1.55 20160926 230900 3.10 1.55 20160926 230900 3.12 1.55 20160926 230900 3.14 1.55 20160926 230900 3.17 1.55 20160926 230900 3.21 1.55 20160926 230900 3.24 1.55 20160926 230900 3.29 1.55 20160926 230900 3.33 1.77 20160926 230900 3.34 1.55 20160926 230900 3.41 1.55 20160926 230900 3.49 1.55 20160926 230900 3.59 1.55 20160926 230900 3.71 1.55 20160926 230900 3.73 1.79 20160926 230900 3.81 1.55 20160926 230900 3.93 1.55 20160926 230900 4.06 1.55 20160926 230900 4.07 1.81 20160926 230900 4.19 1.55 20160926 230900 4.30 1.55 20160926 230900 4.44 1.55 20160926 230900 4.50 1.83 20160926 230900 4.51 1.55 20160926 230900 4.58 1.55 20160926 230900 4.64 1.55 20160926 230900 4.71 1.55 20160926 230900 4.93 1.86 20160926 230900 5.38 1.88 20160926 230900 5.75 1.90 20160926 230900 6.19 1.93 20160926 230900 6.65 1.95 20160926 230900 7.09 1.98 20160926 230900 7.29 1.99 20160926 230900 7.49 2.01 20160926 230900 7.69 2.02 20160926 230900 7.90 2.04 20160926 230900 8.08 2.05 20160926 230900 8.31 2.07 20160926 231000 4.16 1.53 20160926 231000 4.17 1.53 20160926 231000 4.19 1.53 20160926 231000 4.20 1.53 20160926 231000 4.20 1.54 20160926 231000 4.22 1.53 20160926 231000 4.23 1.54 20160926 231000 4.27 1.53 20160926 231000 4.27 1.54 20160926 231000 4.29 1.54 20160926 231000 4.33 1.53 20160926 231000 4.33 1.54 20160926 231000 4.37 1.54 20160926 231000 4.38 1.53 20160926 231000 4.41 1.54 20160926 231000 4.43 1.53 20160926 231000 4.45 1.54 20160926 231000 4.50 1.53 20160926 231000 4.51 1.55 20160926 231000 4.56 1.53 20160926 231000 4.58 1.55 20160926 231000 4.63 1.53 20160926 231000 4.65 1.55 20160926 231000 4.69 1.53 20160926 231000 4.71 1.55 20160926 231000 4.75 1.53 20160926 231000 4.78 1.55 20160926 231000 4.79 1.53 20160926 231000 4.79 1.55 20160926 231000 4.82 1.54 20160926 231000 4.86 1.54 20160926 231000 4.87 1.55 20160926 231000 4.88 1.54 20160926 231000 4.92 1.54 20160926 231000 4.96 1.55 20160926 231000 4.97 1.54 20160926 231000 4.98 1.54 20160926 231000 4.99 1.54 20160926 231000 5.03 1.54 20160926 231000 5.03 1.55 20160926 231000 5.06 1.49 20160926 231000 5.12 1.55 20160926 231000 5.17 1.49 20160926 231000 5.21 1.55 20160926 231000 5.29 1.50 20160926 231000 5.29 1.54 20160926 231000 5.37 1.54 20160926 231000 5.39 1.50 20160926 231000 5.46 1.54 20160926 231000 5.51 1.51 20160926 231000 5.55 1.54 20160926 231000 5.63 1.52 20160926 231000 5.64 1.54 20160926 231000 5.71 1.53 20160926 231000 5.76 1.52 20160926 231000 5.81 1.53 20160926 231000 5.87 1.53 20160926 231100 4.82 1.46 20160926 231100 4.83 1.46 20160926 231100 4.83 1.47 20160926 231100 4.84 1.46 20160926 231100 4.84 1.47 20160926 231100 4.85 1.46 20160926 231100 4.85 1.47 20160926 231100 4.86 1.46 20160926 231100 4.86 1.47 20160926 231100 4.87 1.46 20160926 231100 4.87 1.47 20160926 231100 4.88 1.46 20160926 231100 4.89 1.48 20160926 231100 4.90 1.46 20160926 231100 4.91 1.46 20160926 231100 4.93 1.46 20160926 231100 4.95 1.46 20160926 231100 4.95 1.48 20160926 231100 4.97 1.45 20160926 231100 4.99 1.45 20160926 231100 5.02 1.45 20160926 231100 5.04 1.45 20160926 231100 5.06 1.45 20160926 231100 5.09 1.45 20160926 231100 5.11 1.45 20160926 231100 5.13 1.45 20160926 231100 5.15 1.45 20160926 231100 5.17 1.45 20160926 231100 5.20 1.45 20160926 231100 5.22 1.45 20160926 231100 5.24 1.45 20160926 231100 5.27 1.45 20160926 231100 5.30 1.45 20160926 231100 5.32 1.45 20160926 231100 5.34 1.45 20160926 231100 5.35 1.45 20160926 231100 5.37 1.45 20160926 231100 5.38 1.45 20160926 231100 5.40 1.45 20160926 231100 5.42 1.45 20160926 231100 5.44 1.45 20160926 231100 5.45 1.45 20160926 231100 5.46 1.45 20160926 231100 5.47 1.45 20160926 231100 5.48 1.45 20160926 231100 5.49 1.45 20160926 231100 5.51 1.45 20160926 231100 5.52 1.45 20160926 231100 5.54 1.45 20160926 231100 5.56 1.45 20160926 231100 5.58 1.45 20160926 231100 5.60 1.46 20160926 231100 5.62 1.46 20160926 231100 5.64 1.46 20160926 231100 5.67 1.46 20160926 231100 5.69 1.46 20160926 231100 5.72 1.46 20160926 231100 5.74 1.46 20160926 231100 5.77 1.46 20160926 231100 5.78 1.46 20160926 231200 5.79 1.46 20160926 231200 5.81 1.46 20160926 231200 5.82 1.46 20160926 231200 5.84 1.46 20160926 231200 5.85 1.46 20160926 231200 5.86 1.46 20160926 231200 5.88 1.46 20160926 231200 5.89 1.46 20160926 231200 5.90 1.46 20160926 231200 5.91 1.46 20160926 231200 5.92 1.46 20160926 231200 5.93 1.46 20160926 231200 5.95 1.46 20160926 231200 5.96 1.46 20160926 231200 5.98 1.46 20160926 231200 5.99 1.46 20160926 231200 6.00 1.46 20160926 231200 6.02 1.46 20160926 231200 6.03 1.46 20160926 231200 6.05 1.46 20160926 231200 6.07 1.46 20160926 231200 6.08 1.46 20160926 231200 6.10 1.46 20160926 231200 6.12 1.46 20160926 231200 6.14 1.46 20160926 231200 6.16 1.46 20160926 231200 6.17 1.46 20160926 231200 6.19 1.46 20160926 231200 6.21 1.46 20160926 231200 6.24 1.46 20160926 231200 6.26 1.46 20160926 231200 6.29 1.46 20160926 231200 6.31 1.46 20160926 231200 6.34 1.46 20160926 231200 6.37 1.46 20160926 231200 6.39 1.46 20160926 231200 6.42 1.46 20160926 231200 6.45 1.46 20160926 231200 6.48 1.46 20160926 231200 6.51 1.46 20160926 231200 6.55 1.46 20160926 231200 6.58 1.46 20160926 231200 6.61 1.46 20160926 231200 6.65 1.46 20160926 231200 6.68 1.46 20160926 231200 6.72 1.46 20160926 231200 6.74 1.46 20160926 231200 6.77 1.46 20160926 231200 6.80 1.46 20160926 231200 6.83 1.46 20160926 231200 6.86 1.46 20160926 231200 6.89 1.46 20160926 231200 6.92 1.46 20160926 231200 6.96 1.46 20160926 231200 6.98 1.46 20160926 231200 7.02 1.46 20160926 231200 7.05 1.46 20160926 231200 7.08 1.46 20160926 231300 7.11 1.46 20160926 231300 7.14 1.46 20160926 231300 7.17 1.46 20160926 231300 7.21 1.46 20160926 231300 7.23 1.46 20160926 231300 7.26 1.46 20160926 231300 7.29 1.45 20160926 231300 7.32 1.45 20160926 231300 7.35 1.45 20160926 231300 7.37 1.44 20160926 231300 7.40 1.44 20160926 231300 7.43 1.44 20160926 231300 7.46 1.43 20160926 231300 7.50 1.43 20160926 231300 7.73 1.14 20160926 231300 7.74 1.16 20160926 231300 7.76 1.18 20160926 231300 7.76 1.20 20160926 231300 7.77 1.21 20160926 231300 7.79 1.23 20160926 231300 7.80 1.25 20160926 231500 4.25 1.21 20160926 231500 4.29 1.21 20160926 231500 4.33 1.20 20160926 231500 4.37 1.21 20160926 231500 4.41 1.21 20160926 231500 4.45 1.21 20160926 231500 4.50 1.21 20160926 231500 4.54 1.21 20160926 231500 4.58 1.21 20160926 231500 4.63 1.21 20160926 231500 4.67 1.21 20160926 231500 4.72 1.21 20160926 231500 4.74 1.21 20160926 231500 4.76 1.21 20160926 231500 4.77 1.21 20160926 231500 4.79 1.21 20160926 231500 4.80 1.21 20160926 231500 4.82 1.21 20160926 231500 4.83 1.21 20160926 231500 4.85 1.22 20160926 231500 4.86 1.22 20160926 231500 4.87 1.22 20160926 231500 4.88 1.22 20160926 231500 4.89 1.22 20160926 231500 4.90 1.22 20160926 231500 4.91 1.22 20160926 231500 4.92 1.22 20160926 231500 4.93 1.22 20160926 231500 4.95 1.22 20160926 231500 4.97 1.22 20160926 231500 4.98 1.22 20160926 231500 5.00 1.22 20160926 231500 5.02 1.22 20160926 231500 5.03 1.22 20160926 231500 5.04 1.22 20160926 231500 5.05 1.22 20160926 231500 5.08 1.22 20160926 231500 5.12 1.22 20160926 231500 5.19 1.22 20160926 231500 5.24 1.22 20160926 231500 5.28 1.22 20160926 231500 5.34 1.22 20160926 231500 5.39 1.23 20160926 231500 5.46 1.23 20160926 231500 5.50 1.23 20160926 231500 5.59 1.23 20160926 231500 5.71 1.23 20160926 231500 5.83 1.23 20160926 231500 5.93 1.23 20160926 231500 6.07 1.23 20160926 231500 6.21 1.23 20160926 231500 6.35 1.23 20160926 231500 6.48 1.23 20160926 231600 1.18 1.82 20160926 231600 1.19 1.84 20160926 231600 1.20 1.79 20160926 231600 1.25 1.77 20160926 231600 1.31 1.75 20160926 231600 1.40 1.73 20160926 231600 1.50 1.71 20160926 231600 1.60 1.69 20160926 231600 1.68 1.67 20160926 231600 1.78 1.66 20160926 231600 1.89 1.63 20160926 231600 2.00 1.62 20160926 231600 2.09 1.60 20160926 231600 2.20 1.58 20160926 231600 2.31 1.56 20160926 231600 2.38 1.55 20160926 231600 2.45 1.53 20160926 231600 2.51 1.51 20160926 231600 2.58 1.50 20160926 231600 2.64 1.49 20160926 231600 2.71 1.47 20160926 231600 2.78 1.46 20160926 231600 2.85 1.44 20160926 231600 2.91 1.43 20160926 231600 2.96 1.42 20160926 231600 3.01 1.40 20160926 231600 3.06 1.39 20160926 231600 3.10 1.38 20160926 231600 3.16 1.37 20160926 231600 3.21 1.36 20160926 231600 3.26 1.34 20160926 231600 3.32 1.33 20160926 231600 3.38 1.32 20160926 231600 3.41 1.31 20160926 231600 3.45 1.31 20160926 231600 3.48 1.30 20160926 231600 3.52 1.29 20160926 231600 3.56 1.28 20160926 231600 3.59 1.27 20160926 231600 3.62 1.26 20160926 231600 3.66 1.26 20160926 231600 3.69 1.25 20160926 231600 3.71 1.24 20160926 231600 3.74 1.24 20160926 231600 3.77 1.24 20160926 231600 3.79 1.24 20160926 231600 3.82 1.23 20160926 231600 3.85 1.23 20160926 231600 3.88 1.22 20160926 231600 3.90 1.22 20160926 231600 3.92 1.22 20160926 231600 3.93 1.21 20160926 231600 3.95 1.21 20160926 231600 3.96 1.21 20160926 231600 3.98 1.21 20160926 231600 3.99 1.21 20160926 231600 4.01 1.21 20160926 231600 4.03 1.21 20160926 231600 4.05 1.21 20160926 231600 4.08 1.21 20160926 231600 4.11 1.21 20160926 231600 4.14 1.21 20160926 231600 4.17 1.21 20160926 231600 4.21 1.21 20160926 231700 1.22 1.86 20160926 231700 1.28 1.89 20160926 231700 1.37 1.91 20160926 231700 1.46 1.93 20160926 231700 1.58 1.96 20160926 231700 1.71 1.98 20160926 231700 1.82 2.01 20160926 231700 1.94 2.02 20160926 231700 2.08 2.05 20160926 231700 2.20 2.08 20160926 231700 2.35 2.10 20160926 231700 2.43 2.12 20160926 231700 2.47 2.14 20160926 231700 2.52 2.16 20160926 231700 2.56 2.18 20160926 231700 2.62 2.19 20160926 231700 2.68 2.22 20160926 231700 2.77 2.23 20160926 231700 2.86 2.25 20160926 231700 2.94 2.27 20160926 231700 3.17 2.29 20160926 231700 3.53 2.30 20160926 231700 3.81 2.32 20160926 231700 4.17 2.34 20160926 231700 4.52 2.35 20160926 231700 4.89 2.37 20160926 231700 5.16 2.59 20160926 231700 5.22 2.38 20160926 231700 5.23 2.59 20160926 231700 5.30 2.59 20160926 231700 5.37 2.59 20160926 231700 5.43 2.59 20160926 231700 5.51 2.59 20160926 231700 5.57 2.40 20160926 231700 5.59 2.59 20160926 231700 5.66 2.59 20160926 231700 5.72 2.59 20160926 231700 5.78 2.59 20160926 231700 5.85 2.59 20160926 231700 5.90 2.58 20160926 231700 5.96 2.42 20160926 231700 5.96 2.58 20160926 231700 6.03 2.58 20160926 231700 6.10 2.58 20160926 231700 6.14 2.43 20160926 231700 6.15 2.58 20160926 231700 6.22 2.58 20160926 231700 6.25 2.44 20160926 231700 6.31 2.58 20160926 231700 6.40 2.46 20160926 231700 6.41 2.57 20160926 231700 6.49 2.57 20160926 231700 6.51 2.47 20160926 231700 6.58 2.56 20160926 231700 6.62 2.48 20160926 231700 6.68 2.55 20160926 231700 6.75 2.49 20160926 231700 6.76 2.55 20160926 231700 6.85 2.51 20160926 231700 6.86 2.54 20160926 231700 6.96 2.54 20160926 231700 6.97 2.52 20160926 231700 7.05 2.53 20160926 231800 4.39 2.58 20160926 231800 4.40 2.58 20160926 231800 4.41 2.58 20160926 231800 4.42 2.58 20160926 231800 4.43 2.58 20160926 231800 4.44 2.58 20160926 231800 4.46 2.58 20160926 231800 4.49 2.58 20160926 231800 4.52 2.58 20160926 231800 4.53 2.57 20160926 231800 4.55 2.58 20160926 231800 4.56 2.57 20160926 231800 4.60 2.57 20160926 231800 4.60 2.58 20160926 231800 4.64 2.57 20160926 231800 4.65 2.58 20160926 231800 4.68 2.57 20160926 231800 4.70 2.58 20160926 231800 4.73 2.57 20160926 231800 4.76 2.59 20160926 231800 4.78 2.57 20160926 231800 4.82 2.57 20160926 231800 4.82 2.59 20160926 231800 4.87 2.57 20160926 231800 4.88 2.59 20160926 231800 4.92 2.57 20160926 231800 4.94 2.59 20160926 231800 4.98 2.57 20160926 231800 5.02 2.57 20160926 231800 5.02 2.59 20160926 231800 5.08 2.56 20160926 231800 5.09 2.59 20160926 231800 5.14 2.56 20160926 231800 5.16 2.56 20160926 231800 5.19 2.56 20160926 231800 5.21 2.56 20160926 231800 5.24 2.57 20160926 231800 5.27 2.57 20160926 231800 5.30 2.57 20160926 231800 5.33 2.57 20160926 231800 5.36 2.57 20160926 231800 5.39 2.57 20160926 231800 5.40 2.57 20160926 231800 5.41 2.57 20160926 231800 5.42 2.57 20160926 231800 5.44 2.57 20160926 231800 5.45 2.57 20160926 231800 5.47 2.57 20160926 231800 5.48 2.57 20160926 231800 5.49 2.57 20160926 231800 5.50 2.58 20160926 231800 5.51 2.58 20160926 231800 5.52 2.58 20160926 231800 5.53 2.57 20160926 231800 5.55 2.57 20160926 231800 5.56 2.57 20160926 231800 5.57 2.57 20160926 231800 5.59 2.57 20160926 231800 5.60 2.57 20160926 231800 5.63 2.57 20160926 231800 5.67 2.57 20160926 231900 5.70 2.57 20160926 231900 5.73 2.57 20160926 231900 5.76 2.57 20160926 231900 5.80 2.57 20160926 231900 5.84 2.57 20160926 231900 5.87 2.57 20160926 231900 5.90 2.57 20160926 231900 5.96 2.57 20160926 231900 6.01 2.57 20160926 231900 6.06 2.57 20160926 231900 6.12 2.57 20160926 231900 6.17 2.57 20160926 231900 6.22 2.57 20160926 231900 6.28 2.57 20160926 231900 6.33 2.57 20160926 231900 6.40 2.57 20160926 231900 6.47 2.57 20160926 231900 6.55 2.58 20160926 231900 6.63 2.58 20160926 231900 6.70 2.58 20160926 231900 6.78 2.59 20160926 231900 6.87 2.59 20160926 231900 6.95 2.59 20160926 231900 7.02 2.59 20160926 231900 7.09 2.60 20160926 231900 7.13 2.60 20160926 231900 7.17 2.61 20160926 231900 7.21 2.61 20160926 231900 7.26 2.62 20160926 231900 7.30 2.62 20160926 231900 7.34 2.63 20160926 231900 7.39 2.63 20160926 231900 7.44 2.63 20160926 231900 7.48 2.64 20160926 231900 7.51 2.64 20160926 231900 7.55 2.65 20160926 231900 7.59 2.66 20160926 231900 7.62 2.66 20160926 231900 7.66 2.67 20160926 231900 7.70 2.67 20160926 231900 7.74 2.68 20160926 231900 7.77 2.68 20160926 231900 7.81 2.69 20160926 231900 7.86 2.69 20160926 231900 7.90 2.70 20160926 231900 7.95 2.71 20160926 231900 7.99 2.71 20160926 231900 8.04 2.72 20160926 231900 8.08 2.73 20160926 231900 8.13 2.73 20160926 231900 8.18 2.74 20160926 231900 8.23 2.74 20160926 231900 8.30 2.75 20160926 231900 8.36 2.76 20160926 231900 8.42 2.77 20160926 231900 8.48 2.77 20160926 231900 8.54 2.78 20160926 231900 8.61 2.79 20160926 231900 8.68 2.79 20160926 231900 8.72 2.80 20160926 231900 8.77 2.81 20160926 231900 8.81 2.82 20160926 231900 8.85 2.82 20160926 231900 8.90 2.83 20160926 232000 10.00 3.01 20160926 232000 10.08 3.02 20160926 232000 10.15 3.04 20160926 232000 10.21 3.05 20160926 232000 10.26 3.06 20160926 232000 10.33 3.08 20160926 232000 10.39 3.09 20160926 232000 10.44 3.10 20160926 232000 10.51 3.12 20160926 232000 10.57 3.13 20160926 232000 10.63 3.15 20160926 232000 10.70 3.16 20160926 232000 10.80 3.18 20160926 232000 10.90 3.20 20160926 232000 10.99 3.22 20160926 232000 11.09 3.24 20160926 232000 11.19 3.26 20160926 232000 11.30 3.28 20160926 232000 11.38 3.29 20160926 232000 11.48 3.31 20160926 232000 11.57 3.33 20160926 232000 11.64 3.35 20160926 232000 11.72 3.37 20160926 232000 11.81 3.39 20160926 232000 11.90 3.41 20160926 232000 11.97 3.42 20160926 232000 12.07 3.44 20160926 232000 12.16 3.46 20160926 232000 12.23 3.48 20160926 232000 12.28 3.49 20160926 232000 12.33 3.51 20160926 232000 12.37 3.52 20160926 232000 12.41 3.54 20160926 232000 12.46 3.55 20160926 232000 12.51 3.57 20160926 232000 12.55 3.58 20160926 232000 12.60 3.60 20160926 232000 12.65 3.62 20160926 232000 12.73 3.63 20160926 232000 12.78 3.65 20160926 232000 12.85 3.67 20160926 232000 12.93 3.69 20160926 232000 12.99 3.70 20160926 232000 13.06 3.72 20160926 232000 8.94 2.84 20160926 232000 8.99 2.85 20160926 232000 9.02 2.85 20160926 232000 9.07 2.86 20160926 232000 9.12 2.87 20160926 232000 9.15 2.88 20160926 232000 9.20 2.88 20160926 232000 9.25 2.89 20160926 232000 9.29 2.90 20160926 232000 9.33 2.91 20160926 232000 9.37 2.92 20160926 232000 9.42 2.92 20160926 232000 9.46 2.93 20160926 232000 9.54 2.94 20160926 232000 9.62 2.96 20160926 232000 9.70 2.97 20160926 232000 9.77 2.98 20160926 232000 9.85 2.99 20160926 232000 9.93 3.00 20160926 232100 12.08 3.12 20160926 232100 12.08 3.14 20160926 232100 12.08 3.16 20160926 232100 12.08 3.19 20160926 232100 12.08 3.21 20160926 232100 12.09 3.23 20160926 232100 12.10 3.26 20160926 232100 12.10 3.28 20160926 232100 12.11 3.30 20160926 232100 12.12 3.33 20160926 232100 12.14 3.35 20160926 232100 12.16 3.37 20160926 232100 12.18 3.39 20160926 232100 12.20 3.42 20160926 232100 12.22 3.44 20160926 232100 12.25 3.46 20160926 232100 12.28 3.49 20160926 232100 12.31 3.51 20160926 232100 12.34 3.53 20160926 232100 12.37 3.55 20160926 232100 12.41 3.57 20160926 232100 12.43 3.59 20160926 232100 12.47 3.61 20160926 232100 12.51 3.63 20160926 232100 12.53 3.65 20160926 232100 12.57 3.67 20160926 232100 12.61 3.69 20160926 232100 12.65 3.71 20160926 232100 12.69 3.72 20160926 232100 12.74 3.73 20160926 232100 12.79 3.75 20160926 232100 12.84 3.76 20160926 232100 12.89 3.77 20160926 232100 12.94 3.78 20160926 232100 13.00 3.80 20160926 232100 13.05 3.81 20160926 232100 13.07 3.82 20160926 232100 13.08 3.83 20160926 232100 13.09 3.84 20160926 232100 13.10 3.84 20160926 232100 13.11 3.85 20160926 232100 13.12 3.86 20160926 232100 13.13 3.74 20160926 232100 13.13 3.87 20160926 232100 13.15 3.87 20160926 232100 13.16 3.88 20160926 232100 13.17 3.88 20160926 232100 13.19 3.88 20160926 232100 13.21 3.76 20160926 232100 13.21 3.88 20160926 232100 13.22 3.88 20160926 232100 13.23 3.77 20160926 232100 13.24 3.78 20160926 232100 13.24 3.88 20160926 232100 13.25 3.80 20160926 232100 13.25 3.81 20160926 232100 13.25 3.87 20160926 232100 13.26 3.82 20160926 232100 13.27 3.83 20160926 232100 13.27 3.87 20160926 232100 13.28 3.84 20160926 232100 13.28 3.86 20160926 232100 13.28 3.87 20160926 232100 13.29 3.87 20160926 232200 12.08 3.07 20160926 232200 12.08 3.08 20160926 232200 12.08 3.10 20160926 232200 12.09 3.04 20160926 232200 12.09 3.05 20160926 232200 12.11 3.02 20160926 232200 12.13 3.01 20160926 232200 12.14 2.99 20160926 232200 12.15 2.98 20160926 232200 12.17 2.97 20160926 232200 12.19 2.97 20160926 232200 12.20 2.96 20160926 232200 12.23 2.96 20160926 232200 12.26 2.96 20160926 232200 12.27 2.95 20160926 232200 12.31 2.95 20160926 232200 12.35 2.95 20160926 232200 12.35 2.97 20160926 232200 12.36 2.95 20160926 232200 12.36 2.96 20160926 232200 12.36 2.97 20160926 232200 12.37 2.96 20160926 232200 12.37 2.97 20160926 232200 12.37 2.99 20160926 232200 12.39 3.00 20160926 232200 12.41 3.01 20160926 232200 12.43 3.02 20160926 232200 12.45 3.04 20160926 232200 12.47 3.05 20160926 232200 12.48 3.21 20160926 232200 12.49 3.06 20160926 232200 12.49 3.19 20160926 232200 12.49 3.23 20160926 232200 12.50 3.16 20160926 232200 12.50 3.18 20160926 232200 12.50 3.24 20160926 232200 12.51 3.13 20160926 232200 12.51 3.15 20160926 232200 12.52 3.07 20160926 232200 12.52 3.10 20160926 232200 12.52 3.12 20160926 232200 12.52 3.26 20160926 232200 12.53 3.08 20160926 232200 12.53 3.28 20160926 232200 12.55 3.29 20160926 232200 12.57 3.31 20160926 232200 12.59 3.33 20160926 232200 12.61 3.34 20160926 232200 12.63 3.36 20160926 232200 12.65 3.38 20160926 232200 12.67 3.40 20160926 232200 12.69 3.42 20160926 232200 12.71 3.44 20160926 232200 12.73 3.46 20160926 232200 12.75 3.48 20160926 232200 12.77 3.50 20160926 232200 12.79 3.52 20160926 232200 12.81 3.54 20160926 232200 12.84 3.56 20160926 232200 12.86 3.58 20160926 232300 12.12 3.80 20160926 232300 12.17 3.81 20160926 232300 12.22 3.82 20160926 232300 12.28 3.82 20160926 232300 12.33 3.83 20160926 232300 12.39 3.84 20160926 232300 12.45 3.84 20160926 232300 12.50 3.85 20160926 232300 12.57 3.86 20160926 232300 12.64 3.87 20160926 232300 12.70 3.88 20160926 232300 12.76 3.88 20160926 232300 12.83 3.89 20160926 232300 12.89 3.60 20160926 232300 12.90 3.90 20160926 232300 12.91 3.62 20160926 232300 12.94 3.91 20160926 232300 12.95 3.64 20160926 232300 12.97 3.92 20160926 232300 12.98 3.66 20160926 232300 13.01 3.67 20160926 232300 13.01 3.92 20160926 232300 13.04 3.69 20160926 232300 13.04 3.93 20160926 232300 13.07 3.71 20160926 232300 13.08 3.93 20160926 232300 13.09 3.73 20160926 232300 13.10 3.74 20160926 232300 13.12 3.76 20160926 232300 13.12 3.94 20160926 232300 13.14 3.78 20160926 232300 13.15 3.95 20160926 232300 13.16 3.79 20160926 232300 13.18 3.81 20160926 232300 13.19 3.95 20160926 232300 13.20 3.82 20160926 232300 13.22 3.84 20160926 232300 13.23 3.96 20160926 232300 13.24 3.85 20160926 232300 13.25 3.86 20160926 232300 13.25 3.87 20160926 232300 13.25 3.96 20160926 232300 13.26 3.89 20160926 232300 13.27 3.90 20160926 232300 13.27 3.97 20160926 232300 13.28 3.91 20160926 232300 13.29 3.92 20160926 232300 13.29 3.97 20160926 232300 13.30 3.93 20160926 232300 13.31 3.97 20160926 232300 13.32 3.94 20160926 232300 13.33 3.95 20160926 232300 13.33 3.97 20160926 232300 13.34 3.95 20160926 232300 13.35 3.96 20160926 232300 13.36 3.96 20160926 232300 13.36 3.97 20160926 232300 13.38 3.96 20160926 232300 13.38 3.98 20160926 232300 13.39 3.97 20160926 232300 13.40 3.97 20160926 232300 13.41 3.98 20160926 232300 13.43 3.98 20160926 232400 10.06 3.36 20160926 232400 10.16 3.38 20160926 232400 10.28 3.40 20160926 232400 10.31 3.41 20160926 232400 10.32 3.42 20160926 232400 10.35 3.44 20160926 232400 10.37 3.45 20160926 232400 10.40 3.47 20160926 232400 10.42 3.48 20160926 232400 10.45 3.49 20160926 232400 10.47 3.51 20160926 232400 10.50 3.52 20160926 232400 10.52 3.53 20160926 232400 10.55 3.54 20160926 232400 10.58 3.54 20160926 232400 10.60 3.55 20160926 232400 10.63 3.56 20160926 232400 10.67 3.57 20160926 232400 10.71 3.58 20160926 232400 10.75 3.59 20160926 232400 10.77 3.59 20160926 232400 10.80 3.60 20160926 232400 10.82 3.61 20160926 232400 10.86 3.62 20160926 232400 10.89 3.63 20160926 232400 10.92 3.63 20160926 232400 10.96 3.64 20160926 232400 11.00 3.65 20160926 232400 11.05 3.66 20160926 232400 11.09 3.67 20160926 232400 11.10 3.67 20160926 232400 11.13 3.68 20160926 232400 11.16 3.69 20160926 232400 11.18 3.69 20160926 232400 11.22 3.70 20160926 232400 11.24 3.71 20160926 232400 11.27 3.71 20160926 232400 11.30 3.72 20160926 232400 11.33 3.72 20160926 232400 11.33 3.73 20160926 232400 11.35 3.73 20160926 232400 11.37 3.73 20160926 232400 11.39 3.74 20160926 232400 11.41 3.74 20160926 232400 11.42 3.74 20160926 232400 11.44 3.75 20160926 232400 11.45 3.75 20160926 232400 11.51 3.75 20160926 232400 11.56 3.76 20160926 232400 11.61 3.76 20160926 232400 11.66 3.76 20160926 232400 11.71 3.77 20160926 232400 11.76 3.77 20160926 232400 11.80 3.77 20160926 232400 11.85 3.77 20160926 232400 11.90 3.78 20160926 232400 11.95 3.78 20160926 232400 12.00 3.79 20160926 232400 12.06 3.80 20160926 232400 9.49 3.25 20160926 232400 9.61 3.27 20160926 232400 9.73 3.29 20160926 232400 9.83 3.31 20160926 232400 9.94 3.33 20160926 232500 6.39 2.37 20160926 232500 6.39 2.38 20160926 232500 6.39 2.39 20160926 232500 6.40 2.35 20160926 232500 6.40 2.36 20160926 232500 6.40 2.37 20160926 232500 6.40 2.40 20160926 232500 6.40 2.41 20160926 232500 6.40 2.42 20160926 232500 6.41 2.35 20160926 232500 6.41 2.43 20160926 232500 6.42 2.34 20160926 232500 6.42 2.44 20160926 232500 6.42 2.45 20160926 232500 6.43 2.33 20160926 232500 6.43 2.46 20160926 232500 6.44 2.33 20160926 232500 6.45 2.32 20160926 232500 6.54 2.48 20160926 232500 6.69 2.49 20160926 232500 6.85 2.51 20160926 232500 7.01 2.53 20160926 232500 7.15 2.54 20160926 232500 7.31 2.56 20160926 232500 7.47 2.58 20160926 232500 7.61 2.60 20160926 232500 7.78 2.61 20160926 232500 7.85 2.63 20160926 232500 7.91 2.65 20160926 232500 7.98 2.67 20160926 232500 8.04 2.69 20160926 232500 8.11 2.70 20160926 232500 8.19 2.72 20160926 232500 8.28 2.74 20160926 232500 8.36 2.76 20160926 232500 8.44 2.78 20160926 232500 8.47 2.80 20160926 232500 8.48 2.81 20160926 232500 8.51 2.83 20160926 232500 8.52 3.06 20160926 232500 8.54 2.85 20160926 232500 8.54 3.04 20160926 232500 8.56 3.03 20160926 232500 8.56 3.07 20160926 232500 8.57 2.87 20160926 232500 8.59 3.02 20160926 232500 8.61 2.89 20160926 232500 8.61 3.00 20160926 232500 8.63 2.99 20160926 232500 8.65 2.91 20160926 232500 8.65 2.97 20160926 232500 8.66 3.09 20160926 232500 8.67 2.96 20160926 232500 8.68 2.93 20160926 232500 8.70 2.94 20160926 232500 8.76 3.11 20160926 232500 8.83 3.12 20160926 232500 8.92 3.14 20160926 232500 9.02 3.16 20160926 232500 9.12 3.17 20160926 232500 9.20 3.19 20160926 232500 9.28 3.20 20160926 232500 9.40 3.23 20160926 232600 6.46 2.31 20160926 234400 12.01 2.55 20160926 234400 12.07 2.56 20160926 234400 12.13 2.57 20160926 234400 12.19 2.58 20160926 234400 12.25 2.59 20160926 234400 12.32 2.60 20160926 234500 12.38 2.61 20160926 234500 12.41 2.62 20160926 234500 12.45 2.62 20160926 234500 12.49 2.63 20160926 234500 12.52 2.64 20160926 234500 12.56 2.64 20160926 234500 12.60 2.65 20160926 234500 12.64 2.65 20160926 234500 12.67 2.66 20160926 234500 12.69 2.66 20160926 234500 12.71 2.67 20160926 234500 12.72 2.67 20160926 234500 12.75 2.67 20160926 234500 12.77 2.68 20160926 234500 12.79 2.68 20160926 234500 12.81 2.68 20160926 234500 12.83 2.69 20160926 234500 12.86 2.69 20160926 234500 12.88 2.70 20160926 234500 12.89 2.70 20160926 234500 12.91 2.71 20160926 234500 12.93 2.71 20160926 234500 12.96 2.72 20160926 234500 12.99 2.72 20160926 234500 13.01 2.72 20160926 234500 13.03 2.73 20160926 234500 13.05 2.73 20160926 234500 13.08 2.74 20160926 234500 13.13 2.74 20160926 234500 13.16 2.74 20160926 234500 13.19 2.75 20160926 234500 13.22 2.75 20160926 234500 13.25 2.75 20160926 234500 13.28 2.76 20160926 234500 13.32 2.76 20160926 234500 13.33 2.76 20160926 234500 13.35 2.76 20160926 234500 13.36 2.76 20160926 234500 13.37 2.76 20160926 234500 13.38 2.76 20160926 234500 13.40 2.74 20160926 234500 13.41 2.75 20160926 234500 13.42 2.71 20160926 234500 13.43 2.74 20160926 234500 13.44 2.68 20160926 234500 13.46 2.73 20160926 234500 13.47 2.65 20160926 234500 13.48 2.73 20160926 234500 13.50 2.62 20160926 234500 13.51 2.72 20160926 234500 13.53 2.60 20160926 234500 13.55 2.71 20160926 234500 13.56 2.57 20160926 234500 13.57 2.71 20160926 234500 13.58 2.53 20160926 234500 13.58 2.64 20160926 234500 13.58 2.67 20160926 234500 13.58 2.70 20160926 234500 13.59 2.57 20160926 234500 13.59 2.60 20160926 234500 13.59 2.62 20160926 234500 13.60 2.52 20160926 234500 13.60 2.54 20160926 234500 13.60 2.56 20160926 234600 11.34 2.65 20160926 234600 11.36 2.64 20160926 234600 11.37 2.63 20160926 234600 11.37 2.67 20160926 234600 11.39 2.62 20160926 234600 11.40 2.69 20160926 234600 11.41 2.62 20160926 234600 11.43 2.61 20160926 234600 11.43 2.71 20160926 234600 11.44 2.60 20160926 234600 11.46 2.59 20160926 234600 11.46 2.73 20160926 234600 11.48 2.58 20160926 234600 11.51 2.57 20160926 234600 11.56 2.58 20160926 234600 11.62 2.58 20160926 234600 11.67 2.58 20160926 234600 11.73 2.58 20160926 234600 11.79 2.59 20160926 234600 11.84 2.59 20160926 234600 11.90 2.59 20160926 234600 11.96 2.60 20160926 234600 12.02 2.60 20160926 234600 12.09 2.61 20160926 234600 12.16 2.62 20160926 234600 12.22 2.63 20160926 234600 12.29 2.64 20160926 234600 12.37 2.65 20160926 234600 12.43 2.66 20160926 234600 12.51 2.67 20160926 234600 12.59 2.68 20160926 234600 12.63 2.69 20160926 234600 12.67 2.70 20160926 234600 12.71 2.70 20160926 234600 12.74 2.71 20160926 234600 12.78 2.72 20160926 234600 12.82 2.73 20160926 234600 12.85 2.73 20160926 234600 12.89 2.74 20160926 234600 12.94 2.75 20160926 234600 12.97 2.76 20160926 234600 12.99 2.76 20160926 234600 13.02 2.76 20160926 234600 13.04 2.77 20160926 234600 13.07 2.77 20160926 234600 13.09 2.77 20160926 234600 13.11 2.78 20160926 234600 13.13 2.78 20160926 234600 13.15 2.78 20160926 234600 13.16 2.76 20160926 234600 13.16 2.77 20160926 234600 13.16 2.78 20160926 234600 13.17 2.77 20160926 234600 13.17 2.78 20160926 234600 13.18 2.76 20160926 234600 13.21 2.76 20160926 234600 13.24 2.76 20160926 234600 13.26 2.76 20160926 234600 13.29 2.76 20160926 234600 13.31 2.76 20160926 234700 11.50 2.75 20160926 234700 11.53 2.78 20160926 234700 11.57 2.80 20160926 234700 11.60 2.82 20160926 234700 11.65 2.84 20160926 234700 11.74 2.86 20160926 234700 11.85 2.89 20160926 234700 11.96 2.91 20160926 234700 12.05 2.94 20160926 234700 12.16 2.96 20160926 234700 12.26 2.98 20160926 234700 12.35 3.01 20160926 234700 12.46 3.03 20160926 234700 12.58 3.06 20160926 234700 12.66 3.23 20160926 234700 12.68 3.25 20160926 234700 12.71 3.08 20160926 234700 12.71 3.27 20160926 234700 12.73 3.22 20160926 234700 12.74 3.29 20160926 234700 12.78 3.31 20160926 234700 12.79 3.21 20160926 234700 12.81 3.33 20160926 234700 12.84 3.35 20160926 234700 12.86 3.10 20160926 234700 12.87 3.20 20160926 234700 12.88 3.37 20160926 234700 12.91 3.39 20160926 234700 12.94 3.19 20160926 234700 12.96 3.41 20160926 234700 12.98 3.11 20160926 234700 13.00 3.18 20160926 234700 13.05 3.42 20160926 234700 13.07 3.18 20160926 234700 13.13 3.13 20160926 234700 13.15 3.16 20160926 234700 13.15 3.43 20160926 234700 13.21 3.15 20160926 234700 13.26 3.45 20160926 234700 13.28 3.15 20160926 234700 13.37 3.15 20160926 234700 13.37 3.47 20160926 234700 13.41 3.17 20160926 234700 13.45 3.16 20160926 234700 13.46 3.48 20160926 234700 13.54 3.17 20160926 234700 13.56 3.19 20160926 234700 13.63 3.17 20160926 234700 13.69 3.17 20160926 234700 13.71 3.21 20160926 234700 13.78 3.18 20160926 234700 13.80 3.22 20160926 234700 13.82 3.21 20160926 234700 13.84 3.21 20160926 234700 13.86 3.20 20160926 234700 13.87 3.18 20160926 234700 13.87 3.20 20160926 234700 13.90 3.19 20160926 234700 13.93 3.18 20160926 234700 13.93 3.19 20160926 234700 13.95 3.19 20160926 234700 13.98 3.19 20160926 234800 10.93 3.47 20160926 234800 10.94 3.46 20160926 234800 10.94 3.47 20160926 234800 10.95 3.46 20160926 234800 10.96 3.46 20160926 234800 10.96 3.47 20160926 234800 10.97 3.45 20160926 234800 10.98 3.45 20160926 234800 10.99 3.48 20160926 234800 11.02 3.48 20160926 234800 11.03 3.48 20160926 234800 11.04 3.48 20160926 234800 11.07 3.48 20160926 234800 11.11 3.49 20160926 234800 11.15 3.49 20160926 234800 11.20 3.49 20160926 234800 11.26 3.49 20160926 234800 11.34 3.49 20160926 234800 11.36 3.49 20160926 234800 11.42 3.49 20160926 234800 11.50 3.49 20160926 234800 11.57 3.49 20160926 234800 11.66 3.49 20160926 234800 11.77 3.50 20160926 234800 11.83 3.50 20160926 234800 11.95 3.50 20160926 234800 12.07 3.50 20160926 234800 12.18 3.50 20160926 234800 12.31 3.51 20160926 234800 12.44 3.51 20160926 234800 12.55 3.51 20160926 234800 12.66 3.52 20160926 234800 12.79 3.52 20160926 234800 12.90 3.52 20160926 234800 13.03 3.53 20160926 234800 13.15 3.53 20160926 234800 13.24 3.53 20160926 234800 13.33 3.54 20160926 234800 13.43 3.54 20160926 234800 13.52 3.55 20160926 234800 13.59 3.51 20160926 234800 13.61 3.55 20160926 234800 13.70 3.52 20160926 234800 13.71 3.55 20160926 234800 13.78 3.55 20160926 234800 13.80 3.54 20160926 234800 13.86 3.54 20160926 234800 13.87 3.55 20160926 234800 13.88 3.55 20160926 234800 13.90 3.55 20160926 234800 13.91 3.55 20160926 234800 13.92 3.56 20160926 234900 10.87 3.38 20160926 234900 10.89 3.38 20160926 234900 10.90 3.37 20160926 234900 10.92 3.38 20160926 234900 10.94 3.38 20160926 234900 10.95 3.38 20160926 234900 10.97 3.38 20160926 234900 10.99 3.38 20160926 234900 10.99 3.45 20160926 234900 11.01 3.38 20160926 234900 11.01 3.45 20160926 234900 11.03 3.38 20160926 234900 11.03 3.45 20160926 234900 11.05 3.45 20160926 234900 11.06 3.38 20160926 234900 11.07 3.45 20160926 234900 11.08 3.38 20160926 234900 11.09 3.44 20160926 234900 11.10 3.38 20160926 234900 11.12 3.44 20160926 234900 11.13 3.39 20160926 234900 11.14 3.44 20160926 234900 11.15 3.39 20160926 234900 11.16 3.41 20160926 234900 11.16 3.42 20160926 234900 11.16 3.44 20160926 234900 11.17 3.39 20160926 234900 11.17 3.43 20160926 234900 11.18 3.41 20160926 234900 11.18 3.43 20160926 234900 11.19 3.41 20160926 234900 11.20 3.39 20160926 234900 11.20 3.41 20160926 234900 11.22 3.39 20160926 234900 11.22 3.40 20160926 234900 11.22 3.41 20160926 234900 11.23 3.39 20160926 234900 11.24 3.39 20160926 234900 11.24 3.40 20160926 234900 11.25 3.39 20160926 234900 11.25 3.40 20160926 234900 11.26 3.40 20160926 234900 11.27 3.40 20160926 235000 10.29 3.37 20160926 235000 10.30 3.37 20160926 235000 10.31 3.37 20160926 235000 10.32 3.37 20160926 235000 10.33 3.37 20160926 235000 10.34 3.36 20160926 235000 10.34 3.37 20160926 235000 10.35 3.38 20160926 235000 10.36 3.36 20160926 235000 10.37 3.36 20160926 235000 10.37 3.38 20160926 235000 10.38 3.36 20160926 235000 10.38 3.38 20160926 235000 10.39 3.36 20160926 235000 10.39 3.38 20160926 235000 10.40 3.36 20160926 235000 10.40 3.38 20160926 235000 10.41 3.36 20160926 235000 10.41 3.38 20160926 235000 10.42 3.36 20160926 235000 10.42 3.39 20160926 235000 10.43 3.36 20160926 235000 10.43 3.39 20160926 235000 10.44 3.36 20160926 235000 10.45 3.35 20160926 235000 10.45 3.36 20160926 235000 10.46 3.35 20160926 235000 10.47 3.35 20160926 235000 10.48 3.35 20160926 235000 10.49 3.35 20160926 235000 10.50 3.35 20160926 235000 10.51 3.35 20160926 235000 10.52 3.35 20160926 235000 10.53 3.35 20160926 235000 10.54 3.36 20160926 235000 10.55 3.36 20160926 235000 10.56 3.36 20160926 235000 10.58 3.36 20160926 235000 10.59 3.36 20160926 235000 10.61 3.37 20160926 235000 10.62 3.37 20160926 235000 10.63 3.37 20160926 235000 10.66 3.37 20160926 235000 10.67 3.37 20160926 235000 10.69 3.37 20160926 235000 10.71 3.37 20160926 235000 10.74 3.38 20160926 235000 10.76 3.37 20160926 235000 10.78 3.37 20160926 235000 10.80 3.37 20160926 235000 10.82 3.38 20160926 235000 10.84 3.38 20160926 235100 10.02 3.13 20160926 235100 10.14 3.14 20160926 235100 10.26 3.15 20160926 235100 10.35 3.36 20160926 235100 10.37 3.36 20160926 235100 10.39 3.16 20160926 235100 10.40 3.37 20160926 235100 10.41 3.37 20160926 235100 10.43 3.37 20160926 235100 10.43 3.39 20160926 235100 10.44 3.39 20160926 235100 10.45 3.36 20160926 235100 10.45 3.38 20160926 235100 10.45 3.39 20160926 235100 10.46 3.39 20160926 235100 10.47 3.38 20160926 235100 10.47 3.39 20160926 235100 10.48 3.39 20160926 235100 10.49 3.39 20160926 235100 10.52 3.18 20160926 235100 10.57 3.36 20160926 235100 10.63 3.19 20160926 235100 10.68 3.37 20160926 235100 10.76 3.20 20160926 235100 10.83 3.37 20160926 235100 10.88 3.22 20160926 235100 10.98 3.23 20160926 235100 11.01 3.37 20160926 235100 11.09 3.25 20160926 235100 11.17 3.37 20160926 235100 11.20 3.26 20160926 235100 11.29 3.27 20160926 235100 11.32 3.38 20160926 235100 11.40 3.29 20160926 235100 11.52 3.30 20160926 235100 11.52 3.38 20160926 235100 11.56 3.36 20160926 235100 11.57 3.35 20160926 235100 11.57 3.36 20160926 235100 11.58 3.37 20160926 235100 11.61 3.35 20160926 235100 11.62 3.38 20160926 235100 11.63 3.32 20160926 235100 11.65 3.35 20160926 235100 11.67 3.38 20160926 235100 11.71 3.34 20160926 235100 11.73 3.33 20160926 235100 8.01 2.81 20160926 235100 8.10 2.83 20160926 235100 8.21 2.85 20160926 235100 8.32 2.87 20160926 235100 8.44 2.90 20160926 235100 8.53 2.92 20160926 235100 8.68 2.94 20160926 235100 8.82 2.96 20160926 235100 8.94 2.97 20160926 235100 9.09 3.00 20160926 235100 9.23 3.02 20160926 235100 9.35 3.04 20160926 235100 9.49 3.06 20160926 235100 9.64 3.08 20160926 235100 9.76 3.10 20160926 235100 9.89 3.11 20160926 235200 6.70 2.05 20160926 235200 6.80 2.13 20160926 235200 6.91 2.21 20160926 235200 7.04 2.30 20160926 235200 7.14 2.37 20160926 235200 7.26 2.46 20160926 235200 7.38 2.55 20160926 235200 7.48 2.62 20160926 235200 7.60 2.71 20160926 235200 7.70 2.75 20160926 235200 7.79 2.77 20160926 235200 7.90 2.79 20160926 235800 1.06 0.25 20160926 235800 1.40 0.29 20160926 235800 1.61 0.31 20160926 235800 1.83 0.33 20160926 235800 2.02 0.35 20160926 235800 2.25 0.37 20160926 235800 2.49 0.39 20160926 235800 2.68 0.41 20160926 235800 2.77 0.41 20160926 235800 2.86 0.42 20160926 235800 2.95 0.43 20160926 235800 3.02 0.43 20160926 235800 3.11 0.44 20160926 235800 3.20 0.44 20160926 235800 3.29 0.45 20160926 235800 3.37 0.46 20160926 235800 3.44 0.46 20160926 235800 3.47 0.47 20160926 235800 3.51 0.48 20160926 235800 3.54 0.48 20160926 235900 3.62 0.50 20160926 235900 3.65 0.50 20160926 235900 3.69 0.51 20160926 235900 3.73 0.52 20160926 235900 3.76 0.52 20160926 235900 3.78 0.53 20160926 235900 3.80 0.53 20160926 235900 3.85 0.54 20160926 235900 3.89 0.55 20160926 235900 3.91 0.55 20160926 235900 3.93 0.56 20160926 235900 3.96 0.56 20160926 235900 3.97 0.57 20160926 235900 3.98 0.57 20160926 235900 3.99 0.58 20160926 235900 4.00 0.58 20160926 235900 4.00 0.59 20160926 235900 4.01 0.59 20160926 235900 4.02 0.60 20160926 235900 4.04 0.60 20160926 235900 4.06 0.60 20160926 235900 4.07 0.61 20160926 235900 4.08 0.61 20160926 235900 4.10 0.61 20160926 235900 4.11 0.61 20160926 235900 4.12 0.61 20160926 235900 4.13 0.61 20160926 235900 4.14 0.61 20160926 235900 4.17 0.60 20160926 235900 4.20 0.60 20160926 235900 4.24 0.60 20160926 235900 4.28 0.59 20160926 235900 4.32 0.59 20160927 000100 0.82 0.47 20160927 000100 0.92 0.47 20160927 000100 1.07 0.46 20160927 000100 1.30 0.46 20160927 000100 1.52 0.45 20160927 000100 1.71 0.45 20160927 000100 1.97 0.45 20160927 000100 2.47 0.44 20160927 000100 2.67 0.44 20160927 000100 2.93 0.44 20160927 000200 10.34 1.13 20160927 000200 10.82 1.12 20160927 000200 10.89 1.07 20160927 000200 11.03 1.03 20160927 000200 11.09 0.99 20160927 000200 11.23 0.94 20160927 000200 11.37 0.90 20160927 000200 11.46 0.85 20160927 000200 11.58 0.81 20160927 000200 11.68 0.76 20160927 000200 11.76 0.73 20160927 000200 11.80 0.72 20160927 000200 11.81 0.72 20160927 000200 11.83 0.71 20160927 000200 11.84 0.70 20160927 000200 11.85 0.66 20160927 000200 11.85 0.69 20160927 000200 11.86 0.67 20160927 000200 11.86 0.68 20160927 000200 11.98 0.67 20160927 000200 12.18 0.68 20160927 000200 12.39 0.69 20160927 000200 12.57 0.70 20160927 000200 12.80 0.71 20160927 000200 13.04 0.72 20160927 000200 13.28 0.73 20160927 000200 13.49 0.74 20160927 000200 13.50 0.51 20160927 000200 13.76 0.75 20160927 000200 13.84 0.54 20160927 000200 13.96 0.74 20160927 000200 14.13 0.56 20160927 000200 14.19 0.74 20160927 000200 14.39 0.73 20160927 000200 14.53 0.59 20160927 000200 14.65 0.72 20160927 000200 14.91 0.71 20160927 000200 14.92 0.62 20160927 000200 15.13 0.70 20160927 000200 15.37 0.65 20160927 000200 15.43 0.70 20160927 000200 15.77 0.68 20160927 000200 2.93 1.21 20160927 000200 3.76 1.22 20160927 000200 4.61 1.24 20160927 000200 5.42 1.25 20160927 000200 6.01 1.23 20160927 000200 6.03 1.22 20160927 000200 6.10 1.20 20160927 000200 6.19 1.25 20160927 000200 6.29 1.19 20160927 000200 6.30 1.26 20160927 000200 6.45 1.26 20160927 000200 6.59 1.18 20160927 000200 6.99 1.17 20160927 000200 7.49 1.15 20160927 000200 7.69 1.15 20160927 000200 7.96 1.14 20160927 000200 8.30 1.14 20160927 000200 8.63 1.14 20160927 000200 9.00 1.13 20160927 000200 9.46 1.13 20160927 000200 9.90 1.13 20160927 000300 10.17 1.24 20160927 000300 10.20 1.26 20160927 000300 10.31 1.29 20160927 000300 10.84 1.30 20160927 000300 10.85 1.40 20160927 000300 10.95 1.28 20160927 000300 11.30 1.39 20160927 000300 11.31 1.29 20160927 000300 11.64 1.30 20160927 000300 11.68 1.21 20160927 000300 12.01 1.19 20160927 000300 12.24 1.17 20160927 000300 12.60 1.14 20160927 000300 12.69 1.43 20160927 000300 12.98 1.12 20160927 000300 13.08 1.43 20160927 000300 13.34 1.09 20160927 000300 13.68 1.07 20160927 000300 14.08 1.05 20160927 000300 14.51 1.02 20160927 000300 14.94 1.01 20160927 000300 15.27 1.01 20160927 000300 15.63 1.02 20160927 000300 16.01 1.02 20160927 000300 16.27 1.03 20160927 000300 16.55 1.03 20160927 000300 16.90 1.04 20160927 000300 17.14 1.04 20160927 000300 2.54 1.15 20160927 000300 2.96 1.20 20160927 000300 3.90 1.10 20160927 000300 4.54 1.24 20160927 000300 5.65 1.06 20160927 000300 5.73 1.14 20160927 000300 5.82 1.12 20160927 000300 5.83 1.18 20160927 000300 5.85 1.10 20160927 000300 5.87 1.09 20160927 000300 5.97 1.09 20160927 000300 6.06 1.09 20160927 000300 6.11 1.21 20160927 000300 6.12 1.11 20160927 000300 6.42 1.10 20160927 000300 6.49 1.06 20160927 000300 6.50 1.23 20160927 000300 6.71 1.29 20160927 000300 6.84 1.13 20160927 000300 6.95 1.26 20160927 000300 7.43 1.16 20160927 000300 7.55 1.29 20160927 000300 8.04 1.31 20160927 000300 8.05 1.29 20160927 000300 8.14 1.19 20160927 000300 8.26 1.29 20160927 000300 8.46 1.29 20160927 000300 8.56 1.34 20160927 000300 8.69 1.21 20160927 000300 8.89 1.34 20160927 000300 8.91 1.26 20160927 000300 8.91 1.29 20160927 000300 9.34 1.37 20160927 000300 9.41 1.29 20160927 000300 9.47 1.23 20160927 000300 9.87 1.29 20160927 000400 14.06 1.13 20160927 000400 14.35 1.11 20160927 000400 14.37 1.12 20160927 000400 14.64 1.09 20160927 000400 14.65 1.11 20160927 000400 14.98 1.10 20160927 000400 15.05 1.07 20160927 000400 15.41 1.09 20160927 000400 15.50 1.05 20160927 000400 15.78 1.08 20160927 000400 15.97 1.03 20160927 000400 16.21 1.07 20160927 000400 16.38 1.02 20160927 000400 16.63 1.06 20160927 000400 16.91 1.00 20160927 000400 17.21 1.05 20160927 000400 17.41 1.05 20160927 000400 17.48 0.98 20160927 000400 17.69 1.10 20160927 000400 17.72 1.11 20160927 000400 17.75 1.06 20160927 000400 17.76 1.08 20160927 000400 17.77 1.13 20160927 000400 17.79 1.18 20160927 000400 17.82 1.00 20160927 000400 17.82 1.02 20160927 000400 17.83 1.04 20160927 000400 17.89 1.23 20160927 000400 17.91 0.98 20160927 000400 17.91 1.27 20160927 000400 17.93 0.96 20160927 000400 18.02 1.31 20160927 000400 18.12 1.37 20160927 000400 18.14 1.41 20160927 000400 18.25 1.46 20160927 000400 18.27 1.52 20160927 000400 18.67 1.58 20160927 000400 19.16 1.64 20160927 000400 19.65 1.70 20160927 000400 20.27 1.77 20160927 000400 20.78 1.83 20160927 000400 21.35 1.88 20160927 000400 22.03 1.95 20160927 000400 22.58 2.01 20160927 000400 23.22 2.07 20160927 000400 23.94 2.13 20160927 000400 24.92 2.19 20160927 000400 25.93 2.25 20160927 000400 26.62 2.30 20160927 000400 27.69 2.36 20160927 000400 28.55 2.42 20160927 000400 29.69 2.48 20160927 000400 30.72 2.54 20160927 000400 31.64 2.59 20160927 000400 32.98 2.65 20160927 000400 33.84 2.70 20160927 000400 34.72 2.76 20160927 000400 35.57 2.82 20160927 000400 36.56 2.87 20160927 000400 37.18 2.92 20160927 000400 38.15 2.98 20160927 000400 38.88 3.04 20160927 000400 38.88 3.07 20160927 000500 21.51 3.21 20160927 000500 22.19 3.19 20160927 000500 22.33 3.22 20160927 000500 23.93 3.18 20160927 000500 24.15 3.24 20160927 000500 26.80 3.25 20160927 000500 27.05 3.33 20160927 000500 27.40 3.16 20160927 000500 28.33 3.32 20160927 000500 29.55 3.31 20160927 000500 29.56 3.27 20160927 000500 29.64 3.26 20160927 000500 30.41 3.28 20160927 000500 30.70 3.29 20160927 000500 31.07 3.31 20160927 000500 31.85 3.28 20160927 000500 31.89 3.14 20160927 000500 31.90 3.30 20160927 000500 32.27 3.24 20160927 000500 32.62 3.31 20160927 000500 33.21 3.21 20160927 000500 33.38 3.32 20160927 000500 33.81 3.17 20160927 000500 34.77 3.14 20160927 000500 34.95 3.33 20160927 000500 35.23 3.11 20160927 000500 35.55 3.12 20160927 000500 35.75 3.11 20160927 000500 35.86 3.07 20160927 000500 36.19 3.10 20160927 000500 36.42 3.35 20160927 000500 36.47 3.10 20160927 000500 36.85 3.03 20160927 000500 36.88 3.34 20160927 000500 36.90 3.33 20160927 000500 36.93 3.09 20160927 000500 37.08 3.34 20160927 000500 37.11 3.32 20160927 000500 37.32 3.00 20160927 000500 37.43 3.35 20160927 000500 37.49 3.08 20160927 000500 37.52 3.31 20160927 000500 37.86 3.08 20160927 000500 38.19 3.30 20160927 000500 38.24 3.02 20160927 000500 38.49 3.07 20160927 000500 38.79 3.05 20160927 000500 39.08 3.29 20160927 000500 39.36 3.08 20160927 000500 39.59 3.27 20160927 000500 39.72 3.27 20160927 000500 39.73 3.27 20160927 000500 39.90 3.28 20160927 000500 39.91 3.27 20160927 000500 40.18 3.11 20160927 000500 40.21 3.27 20160927 000500 40.56 3.27 20160927 000500 40.80 3.15 20160927 000500 41.21 3.27 20160927 000500 41.44 3.18 20160927 000500 42.25 3.27 20160927 000500 42.49 3.22 20160927 000500 42.99 3.24 20160927 000500 43.69 3.27 20160927 000600 10.89 3.44 20160927 000600 10.93 3.46 20160927 000600 10.98 3.50 20160927 000600 11.17 3.53 20160927 000600 11.28 3.43 20160927 000600 11.29 3.55 20160927 000600 11.55 3.58 20160927 000600 11.84 3.61 20160927 000600 12.14 3.64 20160927 000600 12.15 3.42 20160927 000600 12.47 3.66 20160927 000600 12.86 3.68 20160927 000600 12.96 3.42 20160927 000600 13.08 3.67 20160927 000600 13.31 3.65 20160927 000600 13.53 3.85 20160927 000600 13.54 3.78 20160927 000600 13.55 3.63 20160927 000600 13.55 3.82 20160927 000600 13.55 3.89 20160927 000600 13.56 3.96 20160927 000600 13.58 3.92 20160927 000600 13.62 3.77 20160927 000600 13.82 3.78 20160927 000600 13.85 3.62 20160927 000600 13.95 3.41 20160927 000600 13.99 3.78 20160927 000600 14.15 3.60 20160927 000600 14.16 3.79 20160927 000600 14.36 3.59 20160927 000600 14.36 3.80 20160927 000600 14.57 3.80 20160927 000600 14.68 3.57 20160927 000600 14.81 3.81 20160927 000600 14.94 3.56 20160927 000600 15.00 3.82 20160927 000600 15.14 3.40 20160927 000600 15.18 3.56 20160927 000600 15.24 3.83 20160927 000600 15.33 3.58 20160927 000600 15.47 3.82 20160927 000600 15.48 3.59 20160927 000600 15.69 3.81 20160927 000600 15.70 3.61 20160927 000600 15.87 3.63 20160927 000600 15.89 3.80 20160927 000600 16.10 3.79 20160927 000600 16.14 3.65 20160927 000600 16.30 3.77 20160927 000600 16.39 3.39 20160927 000600 16.43 3.67 20160927 000600 16.50 3.76 20160927 000600 16.69 3.69 20160927 000600 16.71 3.74 20160927 000600 16.96 3.73 20160927 000600 16.98 3.71 20160927 000600 17.81 3.38 20160927 000600 18.87 3.37 20160927 000600 20.20 3.36 20160927 000600 21.78 3.36 20160927 000600 23.14 3.35 20160927 000600 24.45 3.34 20160927 000600 25.76 3.33 20160927 000700 10.79 4.24 20160927 000700 10.95 4.23 20160927 000700 11.02 4.23 20160927 000700 11.12 4.21 20160927 000700 11.28 4.19 20160927 000700 11.28 4.22 20160927 000700 11.43 4.18 20160927 000700 11.52 4.21 20160927 000700 11.61 4.16 20160927 000700 11.77 4.21 20160927 000700 11.80 4.15 20160927 000700 11.93 4.20 20160927 000700 11.97 4.13 20160927 000700 12.03 3.93 20160927 000700 12.06 3.93 20160927 000700 12.06 3.96 20160927 000700 12.08 3.98 20160927 000700 12.10 4.19 20160927 000700 12.13 3.99 20160927 000700 12.16 4.02 20160927 000700 12.17 4.11 20160927 000700 12.20 3.94 20160927 000700 12.22 4.04 20160927 000700 12.25 4.06 20160927 000700 12.26 4.08 20160927 000700 12.33 4.09 20160927 000700 12.33 4.18 20160927 000700 12.34 3.94 20160927 000700 12.43 4.17 20160927 000700 12.47 3.95 20160927 000700 12.61 3.95 20160927 000700 12.64 4.16 20160927 000700 12.70 4.15 20160927 000700 12.74 3.96 20160927 000700 12.78 4.14 20160927 000700 12.91 3.96 20160927 000700 12.93 4.13 20160927 000700 13.02 4.12 20160927 000700 13.09 3.96 20160927 000700 13.12 4.11 20160927 000700 13.21 3.97 20160927 000700 13.31 4.10 20160927 000700 13.39 4.09 20160927 000700 13.40 4.02 20160927 000700 13.57 4.03 20160927 000700 13.58 4.09 20160927 000700 13.59 3.99 20160927 000700 13.60 4.07 20160927 000700 13.62 4.06 20160927 000700 13.74 4.12 20160927 000700 13.93 4.17 20160927 000700 14.13 4.22 20160927 000700 14.29 4.28 20160927 000700 14.45 4.32 20160927 000700 14.62 4.37 20160927 000700 14.78 4.42 20160927 000700 14.86 4.44 20160927 000700 14.91 4.47 20160927 000700 15.00 4.50 20160927 000700 15.09 4.53 20160927 000700 15.16 4.56 20160927 000700 15.27 4.59 20160927 000700 15.36 4.63 20160927 000700 15.48 4.66 20160927 000800 15.56 4.67 20160927 000800 15.60 4.69 20160927 000800 15.65 4.71 20160927 000800 15.69 4.72 20160927 000800 15.72 4.74 20160927 000800 15.76 4.75 20160927 000800 15.79 4.78 20160927 000800 15.82 4.79 20160927 000800 15.84 4.81 20160927 000800 15.93 4.85 20160927 000800 16.04 4.89 20160927 000800 16.11 5.61 20160927 000800 16.12 5.56 20160927 000800 16.13 4.92 20160927 000800 16.17 5.51 20160927 000800 16.25 4.97 20160927 000800 16.25 5.46 20160927 000800 16.30 5.65 20160927 000800 16.33 5.40 20160927 000800 16.36 5.01 20160927 000800 16.41 5.36 20160927 000800 16.46 5.04 20160927 000800 16.50 5.69 20160927 000800 16.51 5.31 20160927 000800 16.59 5.09 20160927 000800 16.62 5.26 20160927 000800 16.68 5.71 20160927 000800 16.71 5.12 20160927 000800 16.74 5.21 20160927 000800 16.86 5.17 20160927 000800 16.90 5.75 20160927 000800 17.11 5.79 20160927 000800 17.35 5.82 20160927 000800 17.57 5.85 20160927 000800 17.79 5.89 20160927 000800 17.92 5.98 20160927 000800 17.94 5.93 20160927 000800 17.94 6.04 20160927 000800 17.94 6.17 20160927 000800 17.95 6.10 20160927 000800 17.96 6.22 20160927 000800 17.97 6.29 20160927 000800 17.97 6.35 20160927 000800 17.99 6.41 20160927 000800 18.23 6.43 20160927 000800 18.57 6.43 20160927 000800 18.90 6.43 20160927 000800 19.19 6.44 20160927 000800 19.45 6.45 20160927 000800 19.49 6.42 20160927 000800 19.50 6.44 20160927 000800 19.51 6.47 20160927 000800 19.53 6.39 20160927 000800 19.59 6.47 20160927 000800 19.70 6.46 20160927 000800 19.79 6.44 20160927 000800 19.80 6.46 20160927 000800 19.94 6.46 20160927 000800 20.08 6.46 20160927 000800 20.11 6.45 20160927 000800 20.25 6.46 20160927 000800 20.33 6.45 20160927 000800 20.42 6.46 20160927 000800 20.59 6.46 20160927 000900 14.22 2.07 20160927 000900 15.18 2.16 20160927 000900 16.40 2.28 20160927 000900 17.54 2.39 20160927 000900 18.23 3.62 20160927 000900 18.50 3.76 20160927 000900 18.65 2.38 20160927 000900 18.66 2.39 20160927 000900 18.67 2.49 20160927 000900 18.69 3.88 20160927 000900 18.73 2.40 20160927 000900 18.74 2.41 20160927 000900 18.81 2.43 20160927 000900 18.87 2.49 20160927 000900 18.89 2.45 20160927 000900 18.90 2.46 20160927 000900 18.96 2.40 20160927 000900 18.97 4.02 20160927 000900 18.99 2.48 20160927 000900 19.01 3.13 20160927 000900 19.15 2.41 20160927 000900 19.23 4.17 20160927 000900 19.34 3.00 20160927 000900 19.39 2.43 20160927 000900 19.49 4.32 20160927 000900 19.53 6.35 20160927 000900 19.57 2.90 20160927 000900 19.57 6.32 20160927 000900 19.61 6.28 20160927 000900 19.62 6.24 20160927 000900 19.66 6.20 20160927 000900 19.69 2.45 20160927 000900 19.69 6.16 20160927 000900 19.71 6.11 20160927 000900 19.74 4.44 20160927 000900 19.79 6.04 20160927 000900 19.87 5.98 20160927 000900 19.92 2.46 20160927 000900 19.92 2.78 20160927 000900 19.92 5.91 20160927 000900 20.01 4.60 20160927 000900 20.01 5.84 20160927 000900 20.07 5.77 20160927 000900 20.09 2.47 20160927 000900 20.17 5.70 20160927 000900 20.28 2.67 20160927 000900 20.28 5.63 20160927 000900 20.30 4.76 20160927 000900 20.33 4.84 20160927 000900 20.34 4.94 20160927 000900 20.34 5.56 20160927 000900 20.35 5.04 20160927 000900 20.37 5.31 20160927 000900 20.38 2.49 20160927 000900 20.38 5.21 20160927 000900 20.38 5.47 20160927 000900 20.39 5.13 20160927 000900 20.41 5.39 20160927 000900 20.57 2.55 20160927 000900 20.60 2.50 20160927 001000 10.13 1.26 20160927 001000 10.43 1.28 20160927 001000 10.72 1.30 20160927 001000 10.96 1.32 20160927 001000 11.25 1.34 20160927 001000 11.46 1.39 20160927 001000 11.48 1.36 20160927 001000 11.56 1.41 20160927 001000 11.78 1.43 20160927 001000 12.11 1.46 20160927 001000 12.47 1.48 20160927 001000 12.79 1.85 20160927 001000 12.98 1.51 20160927 001000 13.08 1.83 20160927 001000 13.42 1.82 20160927 001000 13.58 1.53 20160927 001000 13.74 1.80 20160927 001000 14.02 1.79 20160927 001000 14.04 1.76 20160927 001000 14.07 1.74 20160927 001000 14.13 1.71 20160927 001000 14.20 1.69 20160927 001000 14.26 1.56 20160927 001000 14.28 1.66 20160927 001000 14.37 1.64 20160927 001000 14.47 1.61 20160927 001000 14.59 1.58 20160927 001000 4.04 0.79 20160927 001000 4.18 0.70 20160927 001000 4.35 0.82 20160927 001000 4.48 0.67 20160927 001000 4.74 0.65 20160927 001000 4.98 0.86 20160927 001000 5.11 0.63 20160927 001000 5.59 0.90 20160927 001000 5.62 0.60 20160927 001000 5.98 0.58 20160927 001000 6.12 0.93 20160927 001000 6.22 0.58 20160927 001000 6.52 0.57 20160927 001000 6.74 0.57 20160927 001000 6.76 0.97 20160927 001000 6.91 0.57 20160927 001000 7.23 0.57 20160927 001000 7.39 1.00 20160927 001000 7.47 0.56 20160927 001000 7.67 0.56 20160927 001000 7.91 1.04 20160927 001000 8.56 1.07 20160927 001000 9.00 1.18 20160927 001000 9.01 1.19 20160927 001000 9.03 1.17 20160927 001000 9.04 1.19 20160927 001000 9.06 1.16 20160927 001000 9.11 1.16 20160927 001000 9.19 1.14 20160927 001000 9.20 1.11 20160927 001000 9.27 1.13 20160927 001000 9.29 1.21 20160927 001000 9.33 1.13 20160927 001000 9.59 1.22 20160927 001000 9.85 1.24 20160927 001100 6.65 0.35 20160927 001100 6.98 0.37 20160927 001100 7.28 0.38 20160927 001100 7.69 0.40 20160927 001100 8.12 0.42 20160927 001100 8.38 0.46 20160927 001100 8.58 0.43 20160927 001100 8.65 0.45 20160927 001100 8.67 0.45 20160927 001100 8.76 0.45 20160927 001100 8.89 0.46 20160927 001100 8.96 0.45 20160927 001100 9.05 0.46 20160927 001100 9.20 0.47 20160927 001100 9.45 0.46 20160927 001100 9.45 0.47 20160927 001100 9.70 0.48 20160927 001100 9.97 0.48 20160927 003300 16.29 1.95 20160927 003300 16.38 2.03 20160927 003300 16.53 2.12 20160927 003300 16.57 2.18 20160927 003300 16.57 2.26 20160927 003400 13.88 1.61 20160927 003400 13.91 1.63 20160927 003400 14.02 1.65 20160927 003400 14.09 1.68 20160927 003400 14.14 1.62 20160927 003400 14.23 1.70 20160927 003400 14.33 2.24 20160927 003400 14.36 2.20 20160927 003400 14.38 1.73 20160927 003400 14.44 2.28 20160927 003400 14.49 1.64 20160927 003400 14.51 2.16 20160927 003400 14.55 1.76 20160927 003400 14.68 2.11 20160927 003400 14.68 2.31 20160927 003400 14.70 1.79 20160927 003400 14.79 2.07 20160927 003400 14.82 1.65 20160927 003400 14.88 2.03 20160927 003400 14.89 1.82 20160927 003400 14.95 2.35 20160927 003400 14.97 1.98 20160927 003400 15.02 1.94 20160927 003400 15.05 1.90 20160927 003400 15.06 1.86 20160927 003400 15.10 1.67 20160927 003400 15.18 2.39 20160927 003400 15.43 2.42 20160927 003400 15.44 1.68 20160927 003400 15.75 2.46 20160927 003400 15.82 1.69 20160927 003400 16.03 1.37 20160927 003400 16.05 2.47 20160927 003400 16.11 1.71 20160927 003400 16.25 1.38 20160927 003400 16.31 2.49 20160927 003400 16.44 1.39 20160927 003400 16.46 1.72 20160927 003400 16.53 2.47 20160927 003400 16.57 2.40 20160927 003400 16.60 2.34 20160927 003400 16.66 1.40 20160927 003400 16.72 1.72 20160927 003400 16.82 1.71 20160927 003400 16.88 1.70 20160927 003400 16.89 1.41 20160927 003400 16.93 1.69 20160927 003400 16.96 1.67 20160927 003400 17.00 1.66 20160927 003400 17.01 1.65 20160927 003400 17.04 1.64 20160927 003400 17.07 1.42 20160927 003400 17.08 1.63 20160927 003400 17.19 1.61 20160927 003400 17.27 1.60 20160927 003400 17.30 1.43 20160927 003400 17.34 1.58 20160927 003400 17.41 1.56 20160927 003400 17.47 1.54 20160927 003400 17.53 1.44 20160927 003400 17.54 1.53 20160927 003400 17.59 1.51 20160927 003400 17.63 1.48 20160927 003400 17.67 1.46 20160927 003500 13.18 1.48 20160927 003500 13.28 1.42 20160927 003500 13.32 1.54 20160927 003500 13.46 0.95 20160927 003500 13.46 1.61 20160927 003500 13.47 0.95 20160927 003500 13.50 0.95 20160927 003500 13.51 1.36 20160927 003500 13.55 0.95 20160927 003500 13.60 0.95 20160927 003500 13.60 1.68 20160927 003500 13.67 0.95 20160927 003500 13.68 1.31 20160927 003500 13.74 1.75 20160927 003500 13.76 0.95 20160927 003500 13.84 1.80 20160927 003500 13.85 0.95 20160927 003500 13.93 1.25 20160927 003500 13.95 0.95 20160927 003500 13.96 1.87 20160927 003500 13.97 0.96 20160927 003500 14.06 1.93 20160927 003500 14.12 0.96 20160927 003500 14.14 1.99 20160927 003500 14.15 0.95 20160927 003500 14.20 1.19 20160927 003500 14.28 0.96 20160927 003500 14.37 2.04 20160927 003500 14.38 0.95 20160927 003500 14.43 0.96 20160927 003500 14.43 1.14 20160927 003500 14.58 0.97 20160927 003500 14.60 0.96 20160927 003500 14.72 1.08 20160927 003500 14.73 0.98 20160927 003500 14.73 2.10 20160927 003500 14.77 1.14 20160927 003500 14.78 0.96 20160927 003500 14.78 1.16 20160927 003500 14.80 1.11 20160927 003500 14.82 1.19 20160927 003500 14.84 0.98 20160927 003500 14.85 1.09 20160927 003500 14.87 1.21 20160927 003500 14.94 1.06 20160927 003500 14.97 1.23 20160927 003500 14.98 0.96 20160927 003500 14.98 0.99 20160927 003500 15.02 1.02 20160927 003500 15.06 1.03 20160927 003500 15.06 1.25 20160927 003500 15.12 1.00 20160927 003500 15.14 1.27 20160927 003500 15.17 0.96 20160927 003500 15.23 1.29 20160927 003500 15.33 0.96 20160927 003500 15.33 1.30 20160927 003500 15.41 1.32 20160927 003500 15.51 1.33 20160927 003500 15.61 1.35 20160927 003500 15.70 1.36 20160927 003500 15.81 1.37 20160927 003600 15.02 2.14 20160927 003600 15.40 2.20 20160927 003600 15.78 2.26 20160927 003600 16.18 2.31 20160927 003600 16.51 2.36 20160927 003600 16.92 2.42 20160927 003600 17.19 2.52 20160927 003600 17.20 2.51 20160927 003600 17.20 2.52 20160927 003600 17.20 2.53 20160927 003600 17.22 2.50 20160927 003600 17.24 2.50 20160927 003600 17.27 2.50 20160927 003600 17.31 2.50 20160927 003600 17.34 2.49 20160927 003600 17.36 2.49 20160927 003600 17.90 2.58 20160927 003600 18.49 2.61 20160927 003600 19.21 2.66 20160927 003600 19.94 2.70 20160927 003600 20.55 2.74 20160927 003600 21.29 2.78 20160927 003600 22.04 2.82 20160927 003600 22.79 2.86 20160927 003600 23.37 2.89 20160927 003600 23.78 2.91 20160927 003600 24.18 2.93 20160927 003600 24.50 2.95 20160927 003600 24.87 2.98 20160927 003600 25.23 3.00 20160927 003600 25.51 3.02 20160927 003600 25.83 3.04 20160927 003600 26.09 1.76 20160927 003600 26.15 3.06 20160927 003600 26.42 3.07 20160927 003600 26.63 3.06 20160927 003600 26.66 1.83 20160927 003600 26.90 3.04 20160927 003600 27.16 1.88 20160927 003600 27.18 3.03 20160927 003600 27.42 3.02 20160927 003600 27.72 3.01 20160927 003600 27.76 2.45 20160927 003600 27.77 1.95 20160927 003600 27.77 2.38 20160927 003600 27.77 2.50 20160927 003600 27.78 2.32 20160927 003600 27.80 2.26 20160927 003600 27.84 2.20 20160927 003600 27.84 2.56 20160927 003600 27.88 2.14 20160927 003600 27.90 2.02 20160927 003600 27.93 2.09 20160927 003600 27.96 2.62 20160927 003600 28.03 3.00 20160927 003600 28.05 2.67 20160927 003600 28.14 2.72 20160927 003600 28.25 2.78 20160927 003600 28.35 2.99 20160927 003600 28.38 2.84 20160927 003600 28.49 2.89 20160927 003600 28.62 2.99 20160927 003600 28.63 2.94 20160927 003700 0.77 0.89 20160927 003700 10.05 0.99 20160927 003700 11.34 0.86 20160927 003700 12.23 1.02 20160927 003700 12.43 1.50 20160927 003700 13.40 1.45 20160927 003700 14.17 0.85 20160927 003700 14.42 1.05 20160927 003700 14.62 1.40 20160927 003700 15.87 1.35 20160927 003700 16.54 0.85 20160927 003700 16.61 1.08 20160927 003700 17.16 1.30 20160927 003700 18.28 1.27 20160927 003700 18.41 1.10 20160927 003700 18.63 0.87 20160927 003700 19.22 0.94 20160927 003700 19.55 1.22 20160927 003700 1.96 0.90 20160927 003700 19.80 1.01 20160927 003700 20.28 1.07 20160927 003700 20.58 1.12 20160927 003700 20.87 1.15 20160927 003700 20.94 1.18 20160927 003700 21.45 1.22 20160927 003700 21.93 1.28 20160927 003700 22.14 1.14 20160927 003700 22.52 1.35 20160927 003700 23.10 1.42 20160927 003700 23.54 1.47 20160927 003700 24.03 1.53 20160927 003700 24.54 1.59 20160927 003700 25.05 1.65 20160927 003700 25.51 1.70 20160927 003700 3.48 0.88 20160927 003700 4.17 0.90 20160927 003700 6.15 0.94 20160927 003700 6.23 0.88 20160927 003700 8.20 0.97 20160927 003700 8.54 0.87 20160927 003800 31.96 3.95 20160927 003800 32.36 3.94 20160927 003800 32.58 1.29 20160927 003800 32.84 3.93 20160927 003800 33.12 1.47 20160927 003800 33.31 3.92 20160927 003800 33.72 3.91 20160927 003800 33.74 1.66 20160927 003800 33.98 3.92 20160927 003800 34.09 3.91 20160927 003800 34.11 3.88 20160927 003800 34.18 3.90 20160927 003800 34.20 3.90 20160927 003800 34.29 1.81 20160927 003800 34.36 3.89 20160927 003800 34.51 3.76 20160927 003800 34.54 3.88 20160927 003800 34.64 3.88 20160927 003800 34.75 3.87 20160927 003800 34.95 3.86 20160927 003800 35.04 1.99 20160927 003800 35.08 3.87 20160927 003800 35.09 3.63 20160927 003800 35.21 3.86 20160927 003800 35.43 3.85 20160927 003800 35.64 3.48 20160927 003800 35.95 2.16 20160927 003800 36.22 3.34 20160927 003800 36.65 2.31 20160927 003800 36.73 3.22 20160927 003800 37.38 3.08 20160927 003800 37.56 2.49 20160927 003800 38.05 2.94 20160927 003800 38.52 2.66 20160927 003800 38.65 2.82 20160927 003900 10.02 1.85 20160927 003900 10.20 1.82 20160927 003900 10.30 1.88 20160927 003900 10.69 1.88 20160927 003900 11.23 1.89 20160927 003900 11.73 1.89 20160927 003900 12.23 1.89 20160927 003900 12.65 1.88 20160927 003900 13.21 1.89 20160927 003900 13.73 1.88 20160927 003900 14.11 1.88 20160927 003900 14.32 1.92 20160927 003900 14.60 1.97 20160927 003900 14.84 2.01 20160927 003900 15.02 2.05 20160927 003900 15.25 2.09 20160927 003900 15.48 2.13 20160927 003900 15.77 2.18 20160927 003900 16.10 2.23 20160927 003900 16.71 2.26 20160927 003900 17.58 2.29 20160927 003900 18.34 2.32 20160927 003900 19.21 2.35 20160927 003900 20.08 2.38 20160927 003900 20.94 2.40 20160927 003900 21.70 2.43 20160927 003900 22.56 2.46 20160927 003900 23.41 2.49 20160927 003900 24.01 2.54 20160927 003900 24.75 2.61 20160927 003900 25.45 2.68 20160927 003900 26.15 2.74 20160927 003900 26.72 2.80 20160927 003900 27.42 2.87 20160927 003900 28.17 2.94 20160927 003900 28.74 2.99 20160927 003900 29.44 3.06 20160927 003900 29.94 3.13 20160927 003900 30.48 3.21 20160927 003900 30.90 3.27 20160927 003900 31.41 3.35 20160927 003900 31.58 3.96 20160927 003900 31.88 4.01 20160927 003900 31.93 3.43 20160927 003900 32.18 4.05 20160927 003900 32.36 3.49 20160927 003900 32.45 4.09 20160927 003900 32.79 4.13 20160927 003900 32.92 3.57 20160927 003900 33.15 4.18 20160927 003900 33.43 4.22 20160927 003900 33.45 3.65 20160927 003900 33.82 4.26 20160927 003900 33.84 3.73 20160927 003900 33.91 3.80 20160927 003900 34.04 3.87 20160927 003900 34.12 3.95 20160927 003900 34.18 4.02 20160927 003900 34.23 4.31 20160927 003900 34.24 4.09 20160927 003900 34.30 4.16 20160927 003900 34.41 4.24 20160927 003900 34.43 4.30 20160927 003900 9.83 1.88 20160927 004000 10.51 1.79 20160927 004000 10.88 1.76 20160927 004000 11.28 1.73 20160927 004000 11.63 1.70 20160927 004000 12.10 1.67 20160927 004000 12.28 1.97 20160927 004000 12.29 1.93 20160927 004000 12.29 2.00 20160927 004000 12.32 1.88 20160927 004000 12.34 2.03 20160927 004000 12.37 1.84 20160927 004000 12.38 2.05 20160927 004000 12.41 2.08 20160927 004000 12.44 1.80 20160927 004000 12.46 2.10 20160927 004000 12.50 2.13 20160927 004000 12.52 1.76 20160927 004000 12.55 2.15 20160927 004000 12.58 1.64 20160927 004000 12.58 2.17 20160927 004000 12.62 1.72 20160927 004000 12.63 2.20 20160927 004000 12.75 1.67 20160927 004000 12.86 1.64 20160927 004000 12.87 2.21 20160927 004000 13.11 2.23 20160927 004000 13.38 2.25 20160927 004000 13.67 2.26 20160927 004000 13.91 2.28 20160927 004000 14.21 2.29 20160927 004000 14.49 2.31 20160927 004000 14.79 2.33 20160927 004000 15.04 2.34 20160927 004000 15.17 2.33 20160927 004000 15.28 2.33 20160927 004000 15.39 2.32 20160927 004000 15.52 2.32 20160927 004000 15.64 2.31 20160927 004000 15.78 2.30 20160927 004000 15.90 2.30 20160927 004000 16.05 2.29 20160927 004000 16.18 2.29 20160927 004000 16.36 2.29 20160927 004000 16.51 2.28 20160927 004000 16.67 2.28 20160927 004000 16.81 2.28 20160927 004000 16.92 2.28 20160927 004000 17.05 2.27 20160927 004000 17.18 2.27 20160927 004000 17.28 2.26 20160927 004000 17.58 2.28 20160927 004000 18.09 2.31 20160927 004000 18.57 2.33 20160927 004000 19.06 2.36 20160927 004000 19.45 2.39 20160927 004000 19.92 2.41 20160927 004000 20.37 2.44 20160927 004000 20.73 2.46 20160927 004000 20.96 2.49 20160927 004000 21.00 2.49 20160927 004000 21.06 2.49 20160927 004000 21.15 2.48 20160927 004000 21.16 2.49 20160927 004100 10.15 2.28 20160927 004100 10.41 2.28 20160927 004100 10.76 2.28 20160927 004100 11.15 2.28 20160927 004100 11.57 2.29 20160927 004100 11.95 2.29 20160927 004100 11.97 2.29 20160927 004100 11.98 2.29 20160927 004100 12.01 2.29 20160927 004100 12.10 2.29 20160927 004100 12.11 2.29 20160927 004100 12.27 2.29 20160927 004100 12.47 2.29 20160927 004100 12.78 2.29 20160927 004100 13.21 2.29 20160927 004100 13.70 2.30 20160927 004100 14.14 2.31 20160927 004100 14.72 2.31 20160927 004100 15.34 2.32 20160927 004100 15.89 2.33 20160927 004100 16.55 2.34 20160927 004100 17.16 2.40 20160927 004100 17.21 2.40 20160927 004100 17.27 2.35 20160927 004100 17.30 2.40 20160927 004100 17.32 2.40 20160927 004100 17.37 2.40 20160927 004100 17.47 2.40 20160927 004100 17.55 2.41 20160927 004100 17.64 2.40 20160927 004100 17.72 2.41 20160927 004100 17.74 2.40 20160927 004100 17.89 2.41 20160927 004100 17.92 2.40 20160927 004100 18.02 2.36 20160927 004100 18.05 2.42 20160927 004100 18.10 2.40 20160927 004100 18.24 2.40 20160927 004100 18.30 2.43 20160927 004100 18.40 2.39 20160927 004100 18.53 2.38 20160927 004100 18.58 2.44 20160927 004100 18.68 2.38 20160927 004100 18.89 2.45 20160927 004100 19.25 2.46 20160927 004100 19.52 2.47 20160927 004100 19.86 2.48 20160927 004100 20.23 2.48 20160927 004100 20.63 2.49 20160927 004100 20.92 2.49 20160927 004100 20.93 2.49 20160927 004100 20.95 2.49 20160927 004100 20.97 2.49 20160927 004100 6.07 2.28 20160927 004100 6.52 2.28 20160927 004100 6.99 2.28 20160927 004100 7.50 2.28 20160927 004100 7.95 2.28 20160927 004100 8.52 2.29 20160927 004100 9.11 2.29 20160927 004100 9.54 2.29 20160927 004100 9.68 2.29 20160927 004100 9.89 2.28 20160927 004200 10.17 2.07 20160927 004200 10.20 2.08 20160927 004200 10.58 2.04 20160927 004200 11.02 2.01 20160927 004200 11.08 2.09 20160927 004200 11.46 1.98 20160927 004200 11.78 1.96 20160927 004200 11.83 2.09 20160927 004200 12.20 1.93 20160927 004200 12.60 1.90 20160927 004200 12.72 2.10 20160927 004200 12.97 1.87 20160927 004200 13.32 1.86 20160927 004200 13.59 2.11 20160927 004200 13.75 1.88 20160927 004200 14.18 1.89 20160927 004200 14.47 2.11 20160927 004200 14.52 1.90 20160927 004200 14.94 1.91 20160927 004200 15.19 2.12 20160927 004200 15.36 1.93 20160927 004200 15.77 1.94 20160927 004200 16.06 2.13 20160927 004200 16.10 1.95 20160927 004200 16.52 1.97 20160927 004200 16.78 1.98 20160927 004200 16.80 2.14 20160927 004200 17.02 1.99 20160927 004200 17.25 2.01 20160927 004200 17.34 2.15 20160927 004200 17.49 2.02 20160927 004200 17.73 2.03 20160927 004200 17.81 2.15 20160927 004200 17.97 2.05 20160927 004200 18.19 2.06 20160927 004200 18.34 2.15 20160927 004200 18.43 2.07 20160927 004200 18.66 2.09 20160927 004200 18.85 2.10 20160927 004200 18.85 2.16 20160927 004200 19.07 2.11 20160927 004200 19.31 2.11 20160927 004200 19.31 2.15 20160927 004200 19.58 2.13 20160927 004200 19.82 2.16 20160927 004200 19.83 2.13 20160927 004200 20.15 2.14 20160927 004200 20.31 2.16 20160927 004200 20.45 2.15 20160927 004200 20.82 2.16 20160927 004200 20.86 2.16 20160927 004200 5.44 2.27 20160927 004200 5.76 2.27 20160927 004200 5.87 2.25 20160927 004200 6.35 2.22 20160927 004200 6.77 2.20 20160927 004200 7.23 2.18 20160927 004200 7.75 2.16 20160927 004200 8.28 2.14 20160927 004200 8.75 2.13 20160927 004200 9.24 2.11 20160927 004200 9.30 2.08 20160927 004200 9.77 2.09 20160927 004300 0.47 1.50 20160927 004300 0.78 1.55 20160927 004300 11.03 1.21 20160927 004300 1.21 1.46 20160927 004300 12.94 1.18 20160927 004300 14.85 1.16 20160927 004300 16.76 1.13 20160927 004300 1.76 1.60 20160927 004300 18.36 1.11 20160927 004300 18.62 1.58 20160927 004300 18.92 1.53 20160927 004300 19.09 1.58 20160927 004300 19.32 1.48 20160927 004300 19.74 1.10 20160927 004300 19.79 1.43 20160927 004300 20.09 1.11 20160927 004300 20.14 1.59 20160927 004300 20.21 1.38 20160927 004300 20.43 1.11 20160927 004300 20.83 1.12 20160927 004300 20.96 1.33 20160927 004300 21.35 1.13 20160927 004300 21.63 1.28 20160927 004300 21.64 1.59 20160927 004300 21.77 1.13 20160927 004300 2.19 1.41 20160927 004300 22.35 1.23 20160927 004300 22.40 1.14 20160927 004300 22.77 1.14 20160927 004300 23.22 1.18 20160927 004300 23.50 1.15 20160927 004300 2.78 1.65 20160927 004300 3.20 1.37 20160927 004300 3.64 1.69 20160927 004300 4.02 1.33 20160927 004300 4.50 1.73 20160927 004300 4.56 1.72 20160927 004300 4.67 1.72 20160927 004300 4.80 1.72 20160927 004300 4.99 1.71 20160927 004300 5.49 1.70 20160927 004300 5.75 1.30 20160927 004300 5.75 1.69 20160927 004300 6.07 1.69 20160927 004300 6.36 1.69 20160927 004300 6.59 1.70 20160927 004300 6.86 1.71 20160927 004300 7.13 1.73 20160927 004300 7.43 1.74 20160927 004300 7.59 1.27 20160927 004300 7.65 1.75 20160927 004300 7.93 1.77 20160927 004300 8.26 1.78 20160927 004300 8.54 1.80 20160927 004300 8.61 1.82 20160927 004300 8.69 1.85 20160927 004300 8.73 1.89 20160927 004300 8.77 1.92 20160927 004300 8.84 1.96 20160927 004300 8.95 1.99 20160927 004300 9.08 2.02 20160927 004300 9.16 2.05 20160927 004300 9.46 1.24 20160927 004400 10.20 0.96 20160927 004400 10.45 0.96 20160927 004400 10.75 0.95 20160927 004400 10.97 0.96 20160927 004400 11.03 0.99 20160927 004400 11.07 1.01 20160927 004400 11.13 1.03 20160927 004400 11.20 1.06 20160927 004400 11.26 1.08 20160927 004400 11.32 1.10 20160927 004400 11.40 1.13 20160927 004400 11.47 1.16 20160927 004400 11.53 1.17 20160927 004400 11.60 1.18 20160927 004400 11.70 1.19 20160927 004400 12.03 1.21 20160927 004400 12.20 1.23 20160927 004400 12.45 1.24 20160927 004400 13.03 1.28 20160927 004400 13.65 1.29 20160927 004400 14.41 1.30 20160927 004400 15.16 1.31 20160927 004400 18.36 1.34 20160927 004400 19.14 1.35 20160927 004400 19.94 1.35 20160927 004400 20.77 1.38 20160927 004400 21.65 1.41 20160927 004400 22.27 1.43 20160927 004400 23.21 1.46 20160927 004400 23.46 1.59 20160927 004400 23.98 1.49 20160927 004400 24.98 1.52 20160927 004400 25.07 1.59 20160927 004400 25.68 1.55 20160927 004400 26.49 1.58 20160927 004400 27.24 1.59 20160927 004400 27.31 1.59 20160927 004400 28.09 1.59 20160927 004400 28.71 1.59 20160927 004400 29.44 1.59 20160927 004400 29.49 1.59 20160927 004400 30.27 1.59 20160927 004400 31.01 1.59 20160927 004400 31.66 1.59 20160927 004400 31.75 1.59 20160927 004400 32.42 1.59 20160927 004400 33.17 1.59 20160927 004400 8.03 0.85 20160927 004400 8.10 0.87 20160927 004400 8.16 0.89 20160927 004400 8.24 0.91 20160927 004400 8.31 0.93 20160927 004400 8.39 0.96 20160927 004400 8.45 0.98 20160927 004400 8.74 0.97 20160927 004400 9.04 0.97 20160927 004400 9.34 0.97 20160927 004400 9.59 0.96 20160927 004400 9.90 0.96 20160927 004500 0.41 0.51 20160927 004500 0.41 0.53 20160927 004500 0.57 0.50 20160927 004500 0.57 0.54 20160927 004500 0.72 0.55 20160927 004500 0.83 0.48 20160927 004500 0.84 0.56 20160927 004500 0.95 0.57 20160927 004500 1.11 0.58 20160927 004500 1.13 0.46 20160927 004500 1.26 0.60 20160927 004500 1.40 0.45 20160927 004500 1.43 0.61 20160927 004500 1.57 0.62 20160927 004500 1.74 0.44 20160927 004500 1.74 0.63 20160927 004500 1.85 0.64 20160927 004500 1.86 0.64 20160927 004500 1.90 0.63 20160927 004500 1.97 0.62 20160927 004500 2.07 0.42 20160927 004500 2.12 0.62 20160927 004500 2.23 0.56 20160927 004500 2.23 0.61 20160927 004500 2.24 0.57 20160927 004500 2.33 0.57 20160927 004500 2.36 0.55 20160927 004500 2.45 0.60 20160927 004500 2.60 0.58 20160927 004500 2.65 0.54 20160927 004500 2.71 0.60 20160927 004500 2.88 0.59 20160927 004500 2.92 0.59 20160927 004500 3.01 0.54 20160927 004500 3.38 0.53 20160927 004500 3.72 0.55 20160927 004500 4.03 0.57 20160927 004500 4.34 0.59 20160927 004500 4.59 0.60 20160927 004500 4.90 0.62 20160927 004500 5.21 0.64 20160927 004500 5.51 0.65 20160927 004500 5.77 0.67 20160927 004500 6.03 0.68 20160927 004500 6.09 0.68 20160927 004500 6.16 0.68 20160927 004500 6.23 0.68 20160927 004500 6.31 0.67 20160927 004500 6.39 0.67 20160927 004500 6.51 0.68 20160927 004500 6.59 0.68 20160927 004500 6.69 0.68 20160927 004500 6.83 0.69 20160927 004500 6.90 0.70 20160927 004500 7.04 0.72 20160927 004500 7.14 0.73 20160927 004500 7.26 0.74 20160927 004500 7.38 0.76 20160927 004500 7.51 0.77 20160927 004500 7.65 0.78 20160927 004500 7.80 0.79 20160927 004500 7.87 0.80 20160927 004500 7.95 0.82 20160927 004600 1.71 0.38 20160927 004600 1.74 0.38 20160927 004600 1.77 0.39 20160927 004600 1.82 0.37 20160927 004600 1.84 0.39 20160927 004600 1.90 0.37 20160927 004600 1.91 0.40 20160927 004600 1.97 0.40 20160927 004600 1.98 0.37 20160927 004600 2.05 0.40 20160927 004600 2.06 0.37 20160927 004600 2.12 0.36 20160927 004600 2.13 0.41 20160927 004600 2.22 0.36 20160927 004600 2.22 0.41 20160927 004600 2.25 0.36 20160927 004600 2.28 0.41 20160927 004600 2.35 0.36 20160927 004600 2.45 0.36 20160927 004600 2.57 0.35 20160927 004600 2.73 0.34 20160927 004600 2.88 0.34 20160927 004600 3.03 -0.41 20160927 004600 3.05 0.33 20160927 004600 3.26 0.32 20160927 004600 3.34 -0.38 20160927 004600 3.42 0.31 20160927 004600 3.49 -0.40 20160927 004600 3.65 0.30 20160927 004600 3.85 0.29 20160927 004600 3.90 -0.39 20160927 004600 3.92 -0.34 20160927 004600 4.02 0.28 20160927 004600 4.16 0.27 20160927 004600 4.32 0.27 20160927 004600 4.50 0.27 20160927 004600 4.51 -0.30 20160927 004600 4.67 0.27 20160927 004600 4.82 0.27 20160927 004600 5.00 0.27 20160927 004600 5.17 -0.25 20160927 004600 5.18 0.27 20160927 004600 5.31 0.26 20160927 004600 5.39 0.22 20160927 004600 5.49 0.18 20160927 004600 5.59 0.14 20160927 004600 5.70 0.10 20160927 004600 5.79 0.06 20160927 004600 5.87 -0.21 20160927 004600 5.92 0.02 20160927 004600 6.05 -0.03 20160927 004600 6.19 -0.07 20160927 004600 6.40 -0.07 20160927 004600 6.64 -0.16 20160927 004600 6.69 -0.07 20160927 004600 7.00 -0.07 20160927 004600 7.29 -0.12 20160927 004600 7.32 -0.06 20160927 004600 7.61 -0.05 20160927 004600 7.96 -0.04 20160927 004600 8.09 -0.07 20160927 004600 8.29 -0.04 20160927 004600 8.59 -0.03 20160927 004600 8.93 -0.03 20160927 004700 10.14 -0.36 20160927 004700 10.14 -0.40 20160927 004700 10.15 -0.30 20160927 004700 10.18 -0.24 20160927 004700 10.24 -0.20 20160927 004700 10.30 -0.14 20160927 004700 10.30 -0.40 20160927 004700 10.37 -0.10 20160927 004700 10.43 -0.40 20160927 004700 10.46 -0.04 20160927 004700 10.51 -0.29 20160927 004700 10.54 -0.39 20160927 004700 10.57 0.01 20160927 004700 10.65 -0.39 20160927 004700 10.72 0.06 20160927 004700 10.77 -0.37 20160927 004700 10.86 -0.36 20160927 004700 10.91 -0.36 20160927 004700 10.93 0.09 20160927 004700 11.01 -0.34 20160927 004700 11.11 -0.33 20160927 004700 11.19 0.11 20160927 004700 11.28 -0.34 20160927 004700 11.30 -0.28 20160927 004700 11.45 -0.34 20160927 004700 11.46 0.14 20160927 004700 11.62 0.45 20160927 004700 11.63 -0.35 20160927 004700 11.73 0.17 20160927 004700 11.86 -0.35 20160927 004700 11.90 0.41 20160927 004700 11.95 0.19 20160927 004700 12.04 -0.36 20160927 004700 12.09 -0.27 20160927 004700 12.16 -0.28 20160927 004700 12.22 0.37 20160927 004700 12.24 0.22 20160927 004700 12.25 -0.29 20160927 004700 12.29 -0.37 20160927 004700 12.34 -0.30 20160927 004700 12.43 -0.32 20160927 004700 12.50 -0.33 20160927 004700 12.51 0.24 20160927 004700 12.54 0.33 20160927 004700 12.54 -0.38 20160927 004700 12.60 -0.34 20160927 004700 12.69 -0.36 20160927 004700 12.79 -0.37 20160927 004700 12.80 0.26 20160927 004700 12.80 -0.39 20160927 004700 12.86 0.29 20160927 004700 4.31 -0.39 20160927 004700 4.76 -0.38 20160927 004700 5.18 -0.37 20160927 004700 5.52 -0.37 20160927 004700 5.89 -0.36 20160927 004700 6.29 -0.36 20160927 004700 6.72 -0.35 20160927 004700 7.16 -0.34 20160927 004700 7.82 -0.34 20160927 004700 8.46 -0.32 20160927 004700 9.19 -0.32 20160927 004700 9.77 -0.31 20160927 004800 10.22 0.61 20160927 004800 10.30 0.61 20160927 004800 10.43 0.63 20160927 004800 10.57 0.57 20160927 004800 10.60 0.63 20160927 004800 10.87 0.65 20160927 004800 10.94 0.53 20160927 004800 10.98 0.64 20160927 004800 11.26 0.49 20160927 004800 11.32 0.65 20160927 004800 11.33 0.66 20160927 004800 11.68 0.68 20160927 004800 11.73 0.67 20160927 004800 12.16 0.69 20160927 004800 12.17 0.68 20160927 004800 12.59 0.70 20160927 004800 12.59 0.71 20160927 004800 12.98 0.71 20160927 004800 13.01 0.72 20160927 004800 13.40 0.74 20160927 004800 13.47 0.72 20160927 004800 13.58 0.73 20160927 004800 13.59 0.72 20160927 004800 13.61 0.72 20160927 004800 13.62 0.73 20160927 004800 13.65 0.74 20160927 004800 13.67 0.73 20160927 004800 13.72 0.74 20160927 004800 13.81 0.75 20160927 004800 2.09 0.71 20160927 004800 2.10 0.68 20160927 004800 2.10 0.77 20160927 004800 2.11 0.64 20160927 004800 2.11 0.74 20160927 004800 2.12 0.80 20160927 004800 2.12 0.83 20160927 004800 2.14 0.86 20160927 004800 2.27 0.87 20160927 004800 2.49 0.86 20160927 004800 2.67 0.86 20160927 004800 2.91 0.85 20160927 004800 3.15 0.85 20160927 004800 3.38 0.84 20160927 004800 3.60 0.84 20160927 004800 3.84 0.83 20160927 004800 4.11 0.82 20160927 004800 4.57 0.81 20160927 004800 4.95 0.80 20160927 004800 5.44 0.79 20160927 004800 5.90 0.79 20160927 004800 6.40 0.78 20160927 004800 6.82 0.77 20160927 004800 7.28 0.77 20160927 004800 7.79 0.76 20160927 004800 8.21 0.76 20160927 004800 8.41 0.74 20160927 004800 8.65 0.72 20160927 004800 8.86 0.70 20160927 004800 9.09 0.69 20160927 004800 9.28 0.67 20160927 004800 9.52 0.65 20160927 004800 9.75 0.63 20160927 004800 9.99 0.61 20160927 004900 2.09 0.61 20160927 020900 18.99 0.56 20160927 020900 20.64 0.55 20160927 020900 22.21 0.54 20160927 020900 23.51 0.54 20160927 020900 23.94 0.38 20160927 020900 24.40 0.22 20160927 020900 24.80 0.08 20160927 020900 25.29 -0.08 20160927 020900 25.79 -0.24 20160927 020900 26.21 -0.37 20160927 020900 26.73 -0.52 20160927 020900 27.15 -0.65 20160927 021000 10.07 0.55 20160927 021000 10.28 0.03 20160927 021000 11.66 -0.04 20160927 021000 12.02 0.56 20160927 021000 12.35 -0.59 20160927 021000 12.45 -0.65 20160927 021000 12.69 -0.54 20160927 021000 12.70 -0.51 20160927 021000 12.73 -0.46 20160927 021000 12.76 -0.39 20160927 021000 12.87 -0.62 20160927 021000 12.97 -0.32 20160927 021000 13.11 -0.73 20160927 021000 13.17 -0.10 20160927 021000 13.18 -0.70 20160927 021000 13.23 -0.27 20160927 021000 13.59 -0.43 20160927 021000 13.68 -0.21 20160927 021000 13.85 0.56 20160927 021000 14.20 -0.15 20160927 021000 14.56 -0.37 20160927 021000 15.47 0.56 20160927 021000 16.01 -0.29 20160927 021000 17.30 0.56 20160927 021000 17.64 -0.21 20160927 021000 19.19 -0.15 20160927 021000 7.77 0.34 20160927 021000 7.85 0.27 20160927 021000 8.01 0.44 20160927 021000 8.40 0.18 20160927 021000 8.63 0.54 20160927 021000 9.30 0.10 20160927 022500 10.02 0.89 20160927 022500 10.22 0.88 20160927 022500 10.26 0.89 20160927 022500 10.46 0.89 20160927 022500 10.70 0.89 20160927 022500 10.76 0.89 20160927 022500 10.95 0.89 20160927 022500 11.19 0.89 20160927 022500 6.88 0.86 20160927 022500 7.08 0.83 20160927 022500 7.27 0.86 20160927 022500 7.29 0.81 20160927 022500 7.47 0.80 20160927 022500 7.69 0.77 20160927 022500 7.69 0.86 20160927 022500 7.92 0.75 20160927 022500 8.14 0.73 20160927 022500 8.21 0.87 20160927 022500 8.34 0.71 20160927 022500 8.60 0.68 20160927 022500 8.69 0.71 20160927 022500 8.73 0.67 20160927 022500 8.73 0.87 20160927 022500 8.79 0.67 20160927 022500 8.85 0.67 20160927 022500 8.88 0.66 20160927 022500 8.93 0.72 20160927 022500 8.94 0.66 20160927 022500 8.98 0.66 20160927 022500 9.04 0.65 20160927 022500 9.10 0.64 20160927 022500 9.13 0.74 20160927 022500 9.17 0.88 20160927 022500 9.23 0.90 20160927 022500 9.24 0.89 20160927 022500 9.27 0.88 20160927 022500 9.30 0.87 20160927 022500 9.33 0.75 20160927 022500 9.35 0.85 20160927 022500 9.37 0.91 20160927 022500 9.40 0.84 20160927 022500 9.48 0.82 20160927 022500 9.54 0.77 20160927 022500 9.56 0.90 20160927 022500 9.57 0.81 20160927 022500 9.64 0.79 20160927 022500 9.70 0.88 20160927 022500 9.79 0.89 20160927 022600 3.56 0.22 20160927 022600 3.59 0.23 20160927 022600 3.63 0.22 20160927 022600 3.76 0.23 20160927 022600 3.86 0.21 20160927 022600 4.21 0.21 20160927 022600 4.34 0.26 20160927 022600 4.69 0.21 20160927 022600 4.75 0.31 20160927 022600 5.13 0.20 20160927 022600 5.19 0.35 20160927 022600 5.58 0.39 20160927 022600 6.04 0.44 20160927 022600 6.53 0.49 20160927 022600 7.01 0.54 20160927 022600 7.41 0.59 20160927 022600 7.92 0.64 20160927 022600 8.11 0.66 20160927 022600 8.33 0.67 20160927 022600 8.49 0.69 20160927 022800 10.31 1.16 20160927 022800 10.78 1.15 20160927 022800 11.23 1.14 20160927 022800 11.78 1.12 20160927 022800 1.19 1.21 20160927 022800 12.27 1.11 20160927 022800 1.28 1.20 20160927 022800 12.85 1.10 20160927 022800 13.27 1.09 20160927 022800 1.59 1.22 20160927 022800 1.87 1.19 20160927 022800 2.25 1.23 20160927 022800 2.50 1.19 20160927 022800 3.01 1.25 20160927 022800 3.05 1.19 20160927 022800 3.54 1.19 20160927 022800 3.66 1.26 20160927 022800 4.08 1.20 20160927 022800 4.43 1.27 20160927 022800 4.61 1.20 20160927 022800 5.11 1.21 20160927 022800 5.20 1.28 20160927 022800 5.53 1.21 20160927 022800 5.86 1.28 20160927 022800 5.94 1.28 20160927 022800 5.99 1.22 20160927 022800 6.01 1.26 20160927 022800 6.02 1.25 20160927 022800 6.03 1.27 20160927 022800 6.04 1.24 20160927 022800 6.04 1.25 20160927 022800 6.06 1.28 20160927 022800 6.08 1.24 20160927 022800 6.09 1.23 20160927 022800 6.15 1.23 20160927 022800 6.22 1.22 20160927 022800 6.24 1.27 20160927 022800 6.35 1.28 20160927 022800 6.39 1.27 20160927 022800 6.41 1.23 20160927 022800 6.42 1.22 20160927 022800 6.58 1.26 20160927 022800 6.65 1.22 20160927 022800 6.66 1.24 20160927 022800 6.68 1.30 20160927 022800 6.75 1.26 20160927 022800 6.92 1.26 20160927 022800 7.05 1.31 20160927 022800 7.06 1.25 20160927 022800 7.09 1.21 20160927 022800 7.19 1.25 20160927 022800 7.44 1.33 20160927 022800 7.72 1.20 20160927 022800 7.83 1.34 20160927 022800 8.49 1.19 20160927 022800 9.22 1.18 20160927 022800 9.82 1.17 20160927 022900 10.00 1.83 20160927 022900 10.08 1.85 20160927 022900 10.14 1.87 20160927 022900 10.21 1.44 20160927 022900 10.21 1.90 20160927 022900 10.22 1.80 20160927 022900 10.28 1.92 20160927 022900 10.32 1.93 20160927 022900 10.37 1.96 20160927 022900 10.45 1.95 20160927 022900 10.53 1.46 20160927 022900 10.63 1.90 20160927 022900 10.68 1.80 20160927 022900 10.77 1.86 20160927 022900 10.81 1.47 20160927 022900 10.95 1.81 20160927 022900 11.11 1.81 20160927 022900 11.14 1.49 20160927 022900 11.14 1.76 20160927 022900 11.32 1.71 20160927 022900 11.46 1.51 20160927 022900 11.49 1.66 20160927 022900 11.51 1.65 20160927 022900 11.58 1.81 20160927 022900 11.70 1.61 20160927 022900 11.74 1.52 20160927 022900 11.86 1.65 20160927 022900 11.89 1.55 20160927 022900 11.94 1.81 20160927 022900 12.21 1.65 20160927 022900 12.41 1.81 20160927 022900 12.56 1.64 20160927 022900 12.83 1.64 20160927 022900 12.89 1.81 20160927 022900 13.19 1.64 20160927 022900 13.32 1.81 20160927 022900 13.50 1.64 20160927 022900 13.51 1.80 20160927 022900 13.52 1.78 20160927 022900 13.57 1.76 20160927 022900 13.62 1.72 20160927 022900 13.62 1.74 20160927 022900 13.68 1.68 20160927 022900 13.68 1.70 20160927 022900 13.74 1.66 20160927 022900 13.79 1.64 20160927 022900 8.14 1.35 20160927 022900 8.53 1.37 20160927 022900 8.91 1.38 20160927 022900 9.29 1.39 20160927 022900 9.55 1.41 20160927 022900 9.64 1.80 20160927 022900 9.66 1.80 20160927 022900 9.67 1.80 20160927 022900 9.68 1.79 20160927 022900 9.73 1.79 20160927 022900 9.76 1.79 20160927 022900 9.82 1.80 20160927 022900 9.84 1.79 20160927 022900 9.87 1.42 20160927 022900 9.94 1.81 20160927 023000 1.74 1.64 20160927 023000 1.95 1.64 20160927 023000 1.98 1.64 20160927 023000 2.16 1.77 20160927 023000 2.18 1.65 20160927 023000 2.36 1.66 20160927 023000 2.44 1.76 20160927 023000 2.46 1.78 20160927 023000 2.51 1.64 20160927 023000 2.55 1.66 20160927 023000 2.72 1.67 20160927 023000 2.90 1.68 20160927 023000 3.04 1.79 20160927 023000 3.18 1.65 20160927 023000 3.51 1.79 20160927 023000 3.91 1.65 20160927 023000 4.11 1.80 20160927 023000 4.68 1.65 20160927 023000 4.69 1.81 20160927 023000 5.29 1.82 20160927 023000 5.33 1.66 20160927 023000 5.65 1.66 20160927 023000 5.68 1.69 20160927 023000 5.75 1.67 20160927 023000 5.79 1.83 20160927 023000 5.88 1.69 20160927 023000 6.01 1.72 20160927 023000 6.15 1.74 20160927 023000 6.30 1.76 20160927 023000 6.37 1.84 20160927 023000 6.46 1.78 20160927 023000 6.63 1.81 20160927 023000 6.77 1.83 20160927 023000 6.95 1.85 20160927 023000 7.15 1.89 20160927 023000 7.35 1.87 20160927 023000 7.43 1.86 20160927 023000 7.66 1.84 20160927 023000 7.71 1.83 20160927 023000 7.99 1.80 20160927 023000 8.00 1.81 20160927 023000 8.23 1.66 20160927 023000 8.23 1.78 20160927 023000 8.31 1.79 20160927 023000 8.51 1.76 20160927 023000 8.59 1.76 20160927 023000 8.78 1.73 20160927 023000 8.91 1.74 20160927 023000 8.99 1.66 20160927 023000 9.07 1.71 20160927 023000 9.21 1.71 20160927 023000 9.24 1.66 20160927 023000 9.25 1.66 20160927 023000 9.26 1.66 20160927 023000 9.28 1.66 20160927 023000 9.28 1.67 20160927 023000 9.29 1.69 20160927 023000 9.30 1.67 20160927 023000 9.35 1.67 20160927 023000 9.41 1.67 20160927 023000 9.52 1.69 20160927 023000 9.77 1.67 20160927 023000 9.86 1.67 20160927 023100 4.82 1.72 20160927 023100 4.82 1.73 20160927 023100 4.84 1.71 20160927 023100 4.92 1.74 20160927 023100 4.95 1.71 20160927 023100 5.05 1.75 20160927 023100 5.12 1.70 20160927 023100 5.22 1.75 20160927 023100 5.25 1.72 20160927 023100 5.39 1.74 20160927 023100 5.47 1.76 20160927 023100 5.52 1.76 20160927 023100 5.54 1.75 20160927 023100 5.56 1.75 20160927 023100 5.57 1.75 20160927 023100 5.57 2.01 20160927 023100 5.58 1.96 20160927 023100 5.59 1.76 20160927 023100 5.59 1.91 20160927 023100 5.60 1.99 20160927 023100 5.61 1.88 20160927 023100 5.61 1.94 20160927 023100 5.62 1.83 20160927 023100 5.64 1.76 20160927 023100 5.64 1.81 20160927 023100 5.64 1.86 20160927 023100 5.65 1.81 20160927 023100 5.66 1.76 20160927 023100 5.66 1.79 20160927 023100 5.66 2.03 20160927 023100 5.67 1.76 20160927 023100 5.68 1.80 20160927 023100 5.70 1.71 20160927 023100 5.72 1.76 20160927 023100 5.75 1.74 20160927 023100 5.75 1.80 20160927 023100 5.76 1.76 20160927 023100 5.77 1.80 20160927 023100 5.80 1.81 20160927 023100 5.81 1.77 20160927 023100 5.86 1.76 20160927 023100 5.87 1.79 20160927 023100 5.88 1.80 20160927 023100 5.89 1.83 20160927 023100 5.92 1.80 20160927 023100 5.95 1.82 20160927 023100 5.97 1.77 20160927 023100 5.99 2.02 20160927 023100 6.01 1.85 20160927 023100 6.04 1.85 20160927 023100 6.05 1.77 20160927 023100 6.06 1.79 20160927 023100 6.08 1.77 20160927 023100 6.12 1.87 20160927 023100 6.21 1.78 20160927 023100 6.22 1.79 20160927 023100 6.23 1.78 20160927 023100 6.23 2.02 20160927 023100 6.57 2.02 20160927 023200 3.25 2.19 20160927 023200 3.28 2.19 20160927 023200 3.31 2.19 20160927 023200 3.34 2.19 20160927 023200 3.45 2.18 20160927 023200 3.67 2.18 20160927 023200 3.92 2.15 20160927 023200 4.09 2.13 20160927 023200 4.35 2.10 20160927 023200 4.54 2.08 20160927 023200 4.79 2.05 20160927 023200 5.00 2.03 20160927 023200 5.19 2.00 20160927 023200 5.41 1.98 20160927 023200 5.59 1.95 20160927 023200 5.77 1.95 20160927 023200 5.97 1.95 20160927 023200 6.13 1.95 20160927 023200 6.32 1.95 20160927 023200 6.45 1.94 20160927 023200 6.63 1.94 20160927 023200 6.79 1.94 20160927 023200 6.88 2.01 20160927 023200 6.92 1.94 20160927 023200 7.05 1.94 20160927 023200 7.08 1.94 20160927 023200 7.12 1.94 20160927 023200 7.17 1.95 20160927 023200 7.21 2.00 20160927 023200 7.22 1.95 20160927 023200 7.31 1.96 20160927 023200 7.37 1.97 20160927 023200 7.46 1.97 20160927 023200 7.49 2.00 20160927 023200 7.58 1.98 20160927 023200 7.71 1.99 20160927 023200 7.84 1.99 20160927 023200 7.94 2.00 20160927 023200 8.11 2.00 20160927 023200 8.18 1.98 20160927 023200 8.32 1.98 20160927 023200 8.33 1.99 20160927 023200 8.35 2.00 20160927 023200 8.36 2.00 20160927 023200 8.37 2.02 20160927 023200 8.38 2.03 20160927 023200 8.40 2.04 20160927 023200 8.42 2.05 20160927 023200 8.43 2.07 20160927 023200 8.44 2.08 20160927 023200 8.58 2.07 20160927 023200 8.61 2.01 20160927 023200 8.74 2.06 20160927 023200 8.83 2.01 20160927 023200 8.88 2.05 20160927 023200 9.01 2.04 20160927 023200 9.06 2.01 20160927 023200 9.14 2.03 20160927 023200 9.29 2.01 20160927 023200 9.29 2.02 20160927 023200 9.41 2.02 20160927 023200 9.49 2.01 20160927 023200 9.57 2.01 20160927 023300 3.37 2.20 20160927 023300 3.46 2.20 20160927 023300 3.62 2.20 20160927 023300 3.85 2.20 20160927 023300 4.05 2.20 20160927 023300 4.25 2.20 20160927 023300 4.49 2.21 20160927 023300 4.55 2.47 20160927 023300 4.65 2.21 20160927 023300 4.65 2.45 20160927 023300 4.78 2.47 20160927 023300 4.86 2.43 20160927 023300 4.89 2.21 20160927 023300 5.01 2.47 20160927 023300 5.10 2.41 20160927 023300 5.13 2.21 20160927 023300 5.19 2.48 20160927 023300 5.33 2.21 20160927 023300 5.33 2.38 20160927 023300 5.42 2.48 20160927 023300 5.54 2.37 20160927 023300 5.60 2.21 20160927 023300 5.63 2.49 20160927 023300 5.75 2.35 20160927 023300 5.86 2.49 20160927 023300 5.88 2.22 20160927 023300 6.00 2.33 20160927 023300 6.03 2.50 20160927 023300 6.10 2.51 20160927 023300 6.19 2.22 20160927 023300 6.19 2.31 20160927 023300 6.24 2.51 20160927 023300 6.34 2.29 20160927 023300 6.48 2.22 20160927 023300 6.56 2.29 20160927 023300 6.71 2.22 20160927 023300 6.72 2.29 20160927 023300 6.94 2.28 20160927 023300 7.00 2.22 20160927 023300 7.06 2.25 20160927 023300 7.07 2.28 20160927 023300 7.08 2.25 20160927 023300 7.12 2.25 20160927 023300 7.18 2.24 20160927 023300 7.18 2.25 20160927 023300 7.25 2.28 20160927 023300 7.26 2.23 20160927 023300 7.26 2.26 20160927 023300 7.27 2.24 20160927 023300 7.34 2.24 20160927 023300 7.37 2.26 20160927 023300 7.41 2.24 20160927 023300 7.48 2.28 20160927 023300 7.50 2.24 20160927 023300 7.50 2.26 20160927 023300 7.53 2.23 20160927 023300 7.59 2.23 20160927 023300 7.60 2.26 20160927 023300 7.66 2.27 20160927 023300 7.69 2.23 20160927 023300 7.72 2.26 20160927 023300 7.82 2.27 20160927 023300 7.85 2.27 20160927 023300 7.98 2.27 20160927 023400 3.40 2.56 20160927 023400 3.41 2.55 20160927 023400 3.51 2.56 20160927 023400 3.58 2.56 20160927 023400 3.75 2.56 20160927 023400 3.79 2.55 20160927 023400 3.86 2.56 20160927 023400 4.05 2.56 20160927 023400 4.12 2.55 20160927 023400 4.29 2.56 20160927 023400 4.44 2.54 20160927 023400 4.51 2.56 20160927 023400 4.65 2.56 20160927 023400 4.67 2.51 20160927 023400 4.68 2.54 20160927 023400 4.70 2.49 20160927 023400 4.71 2.47 20160927 023400 4.74 2.44 20160927 023400 4.76 2.54 20160927 023400 4.78 2.42 20160927 023400 4.83 2.39 20160927 023400 4.87 2.37 20160927 023400 5.04 2.36 20160927 023400 5.13 2.53 20160927 023400 5.31 2.36 20160927 023400 5.49 2.52 20160927 023400 5.54 2.36 20160927 023400 5.75 2.52 20160927 023400 5.81 2.36 20160927 023400 6.09 2.36 20160927 023400 6.37 2.36 20160927 023400 6.60 2.36 20160927 023400 6.88 2.36 20160927 023400 7.15 2.36 20160927 023400 7.28 2.38 20160927 023400 7.35 2.40 20160927 023400 7.44 2.43 20160927 023400 7.55 2.45 20160927 023400 7.67 2.47 20160927 023400 7.76 2.49 20160927 023400 7.89 2.52 20160927 023400 7.94 2.48 20160927 023400 7.95 2.49 20160927 023400 7.96 2.50 20160927 023400 7.97 2.51 20160927 023400 7.99 2.52 20160927 023400 8.00 2.47 20160927 023400 8.01 2.54 20160927 023400 8.03 2.54 20160927 023400 8.05 2.54 20160927 023400 8.09 2.56 20160927 023400 8.14 2.56 20160927 023400 8.19 2.48 20160927 023400 8.38 2.49 20160927 023400 8.55 2.49 20160927 023400 8.75 2.51 20160927 023400 8.97 2.52 20160927 023400 9.17 2.53 20160927 023400 9.36 2.54 20160927 023400 9.60 2.55 20160927 023400 9.70 2.55 20160927 023400 9.76 2.55 20160927 023400 9.82 2.55 20160927 023500 10.00 2.55 20160927 023500 10.03 2.55 20160927 023500 10.05 2.55 20160927 023500 10.09 2.55 20160927 023500 10.12 2.55 20160927 023500 10.14 2.55 20160927 023500 10.16 2.55 20160927 023500 10.18 2.54 20160927 023500 10.21 2.54 20160927 023500 10.22 2.55 20160927 023500 10.22 2.73 20160927 023500 10.34 2.57 20160927 023500 10.43 2.59 20160927 023500 10.50 2.61 20160927 023500 10.61 2.64 20160927 023500 10.70 2.66 20160927 023500 10.76 2.74 20160927 023500 10.81 2.68 20160927 023500 10.87 2.70 20160927 023500 10.96 2.73 20160927 023500 1.16 2.60 20160927 023500 1.26 2.59 20160927 023500 1.42 2.59 20160927 023500 1.59 2.60 20160927 023500 1.66 2.58 20160927 023500 1.90 2.57 20160927 023500 2.22 2.56 20160927 023500 2.45 2.59 20160927 023500 2.56 2.55 20160927 023500 2.87 2.54 20160927 023500 3.25 2.59 20160927 023500 3.26 2.52 20160927 023500 3.47 2.53 20160927 023500 3.65 2.55 20160927 023500 3.81 2.56 20160927 023500 3.98 2.59 20160927 023500 4.18 2.59 20160927 023500 4.19 2.61 20160927 023500 4.38 2.63 20160927 023500 4.57 2.65 20160927 023500 4.78 2.67 20160927 023500 4.87 2.59 20160927 023500 5.00 2.70 20160927 023500 5.16 2.70 20160927 023500 5.29 2.70 20160927 023500 5.45 2.71 20160927 023500 5.61 2.71 20160927 023500 5.75 2.71 20160927 023500 5.85 2.58 20160927 023500 5.91 2.71 20160927 023500 6.07 2.71 20160927 023500 6.23 2.72 20160927 023500 6.52 2.71 20160927 023500 7.04 2.72 20160927 023500 7.65 2.72 20160927 023500 8.24 2.72 20160927 023500 8.67 2.72 20160927 023500 9.24 2.72 20160927 023500 9.75 2.73 20160927 023500 9.84 2.55 20160927 023500 9.89 2.55 20160927 023500 9.92 2.55 20160927 023500 9.96 2.55 20160927 023600 10.42 2.52 20160927 023600 11.48 2.42 20160927 023600 11.52 2.42 20160927 023600 11.53 2.42 20160927 023600 11.57 2.42 20160927 023600 11.60 2.43 20160927 023600 11.61 2.43 20160927 023600 11.61 2.64 20160927 023600 11.62 2.61 20160927 023600 11.66 2.59 20160927 023600 11.67 2.43 20160927 023600 11.68 2.43 20160927 023600 11.68 2.56 20160927 023600 11.71 2.54 20160927 023600 11.73 2.43 20160927 023600 11.77 2.43 20160927 023600 11.77 2.51 20160927 023600 11.79 2.43 20160927 023600 11.82 2.49 20160927 023600 11.85 2.43 20160927 023600 11.88 2.47 20160927 023600 11.93 2.43 20160927 023600 11.95 2.44 20160927 023600 11.97 2.43 20160927 023600 12.08 2.56 20160927 023600 12.09 2.59 20160927 023600 12.10 2.53 20160927 023600 12.10 2.57 20160927 023600 12.10 2.64 20160927 023600 12.11 2.51 20160927 023600 12.12 2.49 20160927 023600 12.16 2.47 20160927 023600 12.19 2.60 20160927 023600 12.23 2.45 20160927 023600 12.31 2.43 20160927 023600 12.37 2.60 20160927 023600 12.50 2.60 20160927 023600 12.68 2.59 20160927 023600 12.88 2.59 20160927 023600 13.02 2.59 20160927 023600 13.04 2.61 20160927 023600 13.22 2.59 20160927 023600 13.40 2.59 20160927 023600 13.42 2.49 20160927 023600 14.07 2.59 20160927 023600 15.07 2.56 20160927 023600 15.21 2.48 20160927 023600 15.98 2.54 20160927 023600 16.80 2.47 20160927 023600 17.09 2.52 20160927 023600 18.15 2.49 20160927 023600 18.75 2.45 20160927 023600 19.11 2.47 20160927 023600 20.28 2.45 20160927 023600 6.86 2.57 20160927 023600 7.59 2.57 20160927 023600 8.66 2.57 20160927 023600 8.78 2.56 20160927 023600 9.48 2.54 20160927 023700 11.11 2.45 20160927 023700 11.11 2.46 20160927 023700 11.13 2.46 20160927 023700 11.14 2.44 20160927 023700 11.14 2.45 20160927 023700 11.14 2.47 20160927 023700 11.18 2.47 20160927 023700 11.19 2.43 20160927 023700 11.22 2.48 20160927 023700 11.41 2.42 20160927 023700 11.51 2.48 20160927 023700 11.75 2.49 20160927 023700 11.81 2.41 20160927 023700 12.04 2.50 20160927 023700 12.33 2.51 20160927 023700 12.35 2.41 20160927 023700 12.61 2.53 20160927 023700 12.84 2.40 20160927 023700 12.85 2.54 20160927 023700 13.14 2.55 20160927 023700 13.39 2.39 20160927 023700 13.43 2.57 20160927 023700 13.59 2.58 20160927 023700 13.86 2.38 20160927 023700 14.37 2.37 20160927 023700 14.93 2.36 20160927 023700 15.40 2.35 20160927 023700 15.90 2.33 20160927 023700 16.43 2.29 20160927 023700 16.98 2.25 20160927 023700 17.38 2.23 20160927 023700 17.93 2.19 20160927 023700 18.42 2.16 20160927 023700 18.91 2.12 20160927 023700 19.48 2.08 20160927 023700 19.98 2.05 20160927 023700 21.12 2.02 20160927 023700 22.22 2.00 20160927 023700 23.41 1.99 20160927 023700 24.79 1.96 20160927 023700 26.23 1.94 20160927 023700 27.27 1.93 20160927 023700 28.79 1.90 20160927 023700 30.36 1.88 20160927 023700 31.45 1.87 20160927 023700 33.89 1.88 20160927 023700 36.21 1.90 20160927 023700 39.14 1.91 20160927 023700 41.85 1.92 20160927 023700 44.66 1.94 20160927 023700 48.19 1.96 20160927 023700 51.41 1.98 20160927 023700 54.58 2.00 20160927 023700 58.61 2.00 20160927 023700 62.76 1.95 20160927 023700 65.60 1.92 20160927 023700 69.95 1.87 20160927 023700 74.40 1.82 20160927 023700 78.04 1.77 20160927 023700 82.03 1.73 20160927 023700 85.77 1.68 20160927 023700 90.53 1.62 20160927 023700 90.66 1.51 20160927 023700 92.08 1.56 20160927 023800 10.20 0.39 20160927 023800 10.29 0.81 20160927 023800 10.58 0.40 20160927 023800 11.10 0.40 20160927 023800 12.20 0.40 20160927 023800 12.73 0.42 20160927 023800 12.86 0.78 20160927 023800 14.38 0.41 20160927 023800 14.99 0.45 20160927 023800 15.42 0.76 20160927 023800 16.35 0.42 20160927 023800 17.58 0.73 20160927 023800 18.62 0.42 20160927 023800 18.77 0.47 20160927 023800 19.74 0.70 20160927 023800 21.04 0.43 20160927 023800 22.06 0.46 20160927 023800 22.25 0.67 20160927 023800 22.35 0.48 20160927 023800 22.48 0.50 20160927 023800 22.68 0.51 20160927 023800 22.97 0.54 20160927 023800 23.28 0.56 20160927 023800 23.50 0.59 20160927 023800 23.64 0.61 20160927 023800 23.98 0.64 20160927 023800 24.00 0.63 20160927 023800 26.13 0.53 20160927 023800 30.99 0.56 20160927 023800 3.32 0.96 20160927 023800 3.32 1.49 20160927 023800 3.38 0.93 20160927 023800 3.41 0.99 20160927 023800 36.07 0.60 20160927 023800 3.65 1.02 20160927 023800 3.65 1.40 20160927 023800 3.71 0.91 20160927 023800 3.93 1.32 20160927 023800 39.50 0.62 20160927 023800 3.95 0.88 20160927 023800 4.01 1.04 20160927 023800 4.27 1.08 20160927 023800 4.30 1.24 20160927 023800 44.07 0.68 20160927 023800 4.64 1.10 20160927 023800 4.78 1.15 20160927 023800 48.58 0.74 20160927 023800 52.01 0.78 20160927 023800 56.08 0.83 20160927 023800 59.63 0.88 20160927 023800 5.99 0.85 20160927 023800 64.38 0.94 20160927 023800 68.56 0.99 20160927 023800 72.23 1.04 20160927 023800 76.76 1.10 20160927 023800 79.63 1.16 20160927 023800 81.08 1.21 20160927 023800 83.75 1.27 20160927 023800 8.50 0.83 20160927 023800 86.25 1.34 20160927 023800 87.59 1.38 20160927 023800 89.88 1.44 20160927 023800 9.43 0.39 20160927 023800 9.59 0.39 20160927 023900 0.82 2.24 20160927 023900 1.00 2.26 20160927 023900 10.03 1.98 20160927 023900 10.06 1.88 20160927 023900 1.01 2.21 20160927 023900 10.24 1.97 20160927 023900 10.34 1.89 20160927 023900 10.41 1.95 20160927 023900 10.49 1.90 20160927 023900 10.66 1.94 20160927 023900 10.69 1.92 20160927 023900 10.90 1.93 20160927 023900 1.15 2.16 20160927 023900 1.42 2.28 20160927 023900 1.47 2.12 20160927 023900 1.75 2.29 20160927 023900 1.81 2.07 20160927 023900 2.04 2.04 20160927 023900 2.19 2.30 20160927 023900 2.39 1.99 20160927 023900 2.66 2.32 20160927 023900 2.75 1.95 20160927 023900 2.99 1.66 20160927 023900 3.01 1.91 20160927 023900 3.02 1.75 20160927 023900 3.09 1.58 20160927 023900 3.11 2.33 20160927 023900 3.17 1.85 20160927 023900 3.50 2.34 20160927 023900 3.96 2.36 20160927 023900 4.36 2.37 20160927 023900 4.44 2.36 20160927 023900 4.54 2.35 20160927 023900 4.64 2.34 20160927 023900 4.75 2.32 20160927 023900 4.83 2.31 20160927 023900 4.93 2.30 20160927 023900 5.04 2.29 20160927 023900 5.12 2.28 20160927 023900 5.37 2.26 20160927 023900 5.91 2.23 20160927 023900 6.43 2.20 20160927 023900 6.87 2.17 20160927 023900 6.95 1.72 20160927 023900 7.25 1.73 20160927 023900 7.38 2.15 20160927 023900 7.63 1.75 20160927 023900 7.88 2.12 20160927 023900 7.91 1.76 20160927 023900 8.29 1.78 20160927 023900 8.30 2.09 20160927 023900 8.77 1.79 20160927 023900 8.79 2.07 20160927 023900 9.09 1.81 20160927 023900 9.27 2.04 20160927 023900 9.30 1.82 20160927 023900 9.47 1.83 20160927 023900 9.51 2.02 20160927 023900 9.60 2.01 20160927 023900 9.70 1.85 20160927 023900 9.73 2.00 20160927 023900 9.88 1.86 20160927 023900 9.88 1.99 20160927 024000 10.69 3.19 20160927 024000 12.14 3.36 20160927 024000 13.29 3.50 20160927 024000 13.49 3.74 20160927 024000 1.44 1.29 20160927 024000 16.77 4.05 20160927 024000 1.76 1.32 20160927 024000 23.32 4.37 20160927 024000 26.29 3.35 20160927 024000 2.68 1.26 20160927 024000 2.70 1.45 20160927 024000 2.79 1.42 20160927 024000 2.86 1.48 20160927 024000 2.98 1.39 20160927 024000 29.83 4.63 20160927 024000 30.54 3.69 20160927 024000 3.13 1.51 20160927 024000 3.19 1.37 20160927 024000 3.28 1.36 20160927 024000 3.43 1.35 20160927 024000 34.67 3.97 20160927 024000 3.63 1.54 20160927 024000 3.70 1.33 20160927 024000 38.19 4.95 20160927 024000 3.96 1.31 20160927 024000 39.89 4.33 20160927 024000 4.08 1.23 20160927 024000 4.23 1.57 20160927 024000 4.30 1.28 20160927 024000 45.63 4.67 20160927 024000 4.62 1.26 20160927 024000 4.64 1.39 20160927 024000 46.86 5.27 20160927 024000 4.89 1.61 20160927 024000 4.96 1.23 20160927 024000 50.60 4.95 20160927 024000 5.39 1.20 20160927 024000 54.21 5.54 20160927 024000 5.44 1.63 20160927 024000 5.55 2.22 20160927 024000 5.66 2.37 20160927 024000 56.69 5.31 20160927 024000 5.83 2.11 20160927 024000 6.16 1.67 20160927 024000 6.23 2.54 20160927 024000 6.27 2.03 20160927 024000 62.94 5.66 20160927 024000 6.30 1.42 20160927 024000 63.12 5.86 20160927 024000 6.51 1.69 20160927 024000 6.66 1.96 20160927 024000 6.70 1.70 20160927 024000 69.30 6.00 20160927 024000 7.05 1.88 20160927 024000 7.14 2.71 20160927 024000 72.09 6.18 20160927 024000 7.53 1.80 20160927 024000 7.95 1.73 20160927 024000 8.05 1.46 20160927 024000 8.33 2.88 20160927 024000 8.36 1.65 20160927 024000 8.87 1.57 20160927 024000 9.36 3.02 20160927 024000 9.40 1.49 20160927 024100 10.75 1.03 20160927 024100 10.83 1.10 20160927 024100 10.92 1.17 20160927 024100 11.08 1.28 20160927 024100 11.27 1.39 20160927 024100 11.34 1.98 20160927 024100 11.34 2.01 20160927 024100 11.34 2.05 20160927 024100 11.35 2.10 20160927 024100 11.36 1.95 20160927 024100 11.37 2.14 20160927 024100 11.39 2.17 20160927 024100 11.42 2.21 20160927 024100 11.44 1.48 20160927 024100 11.47 2.25 20160927 024100 11.51 2.29 20160927 024100 11.52 1.96 20160927 024100 11.66 1.58 20160927 024100 11.66 1.97 20160927 024100 11.82 1.98 20160927 024100 11.90 1.69 20160927 024100 11.90 2.32 20160927 024100 11.98 1.99 20160927 024100 12.12 1.78 20160927 024100 12.12 2.00 20160927 024100 12.27 2.35 20160927 024100 12.30 2.01 20160927 024100 12.34 2.90 20160927 024100 12.37 2.86 20160927 024100 12.38 1.88 20160927 024100 12.48 2.01 20160927 024100 12.52 2.80 20160927 024100 12.56 2.37 20160927 024100 12.63 2.02 20160927 024100 12.65 1.99 20160927 024100 12.68 2.75 20160927 024100 12.77 2.95 20160927 024100 12.90 2.40 20160927 024100 12.90 2.70 20160927 024100 13.08 2.65 20160927 024100 13.26 2.43 20160927 024100 13.39 2.60 20160927 024100 13.57 2.45 20160927 024100 13.64 3.00 20160927 024100 13.74 2.55 20160927 024100 13.77 2.46 20160927 024100 13.99 2.48 20160927 024100 14.10 2.51 20160927 024100 14.31 3.05 20160927 024100 15.18 3.10 20160927 024100 16.04 3.14 20160927 024100 16.84 3.20 20160927 024100 17.53 3.24 20160927 024100 18.33 3.28 20160927 024100 18.33 3.33 20160927 024100 18.35 3.33 20160927 024100 18.73 3.32 20160927 024100 18.75 3.34 20160927 024100 19.10 3.32 20160927 024100 19.49 3.34 20160927 024100 20.79 3.34 20160927 024100 22.52 3.34 20160927 024100 23.96 3.35 20160927 024200 10.00 0.28 20160927 024200 10.00 0.32 20160927 024200 10.02 0.26 20160927 024200 10.02 0.36 20160927 024200 10.03 0.24 20160927 024200 10.04 0.20 20160927 024200 10.08 0.40 20160927 024200 10.10 0.16 20160927 024200 10.14 0.44 20160927 024200 10.21 0.48 20160927 024200 10.26 0.24 20160927 024200 10.29 0.13 20160927 024200 10.31 0.53 20160927 024200 10.34 1.24 20160927 024200 10.37 0.60 20160927 024200 10.42 0.66 20160927 024200 10.48 0.74 20160927 024200 10.49 0.10 20160927 024200 10.54 0.82 20160927 024200 10.55 0.22 20160927 024200 10.60 0.88 20160927 024200 10.61 0.08 20160927 024200 10.67 0.95 20160927 024200 10.81 0.05 20160927 024200 10.84 1.27 20160927 024200 10.86 0.20 20160927 024200 10.92 1.32 20160927 024200 11.01 0.01 20160927 024200 11.03 1.38 20160927 024200 11.15 0.18 20160927 024200 11.16 1.44 20160927 024200 11.19 -0.01 20160927 024200 11.29 1.50 20160927 024200 11.37 0.17 20160927 024200 11.39 -0.04 20160927 024200 11.50 0.14 20160927 024200 11.51 0.11 20160927 024200 11.56 -0.07 20160927 024200 11.56 0.08 20160927 024200 11.57 0.05 20160927 024200 11.59 0.02 20160927 024200 11.60 -0.00 20160927 024200 11.66 -0.03 20160927 024200 11.68 -0.06 20160927 024200 11.69 -0.08 20160927 024200 6.62 0.87 20160927 024200 6.67 0.80 20160927 024200 6.70 0.94 20160927 024200 6.83 0.73 20160927 024200 6.99 0.98 20160927 024200 7.04 0.66 20160927 024200 7.38 0.59 20160927 024200 7.41 1.02 20160927 024200 7.79 0.52 20160927 024200 7.87 1.06 20160927 024200 8.18 0.46 20160927 024200 8.28 1.09 20160927 024200 8.69 0.38 20160927 024200 8.80 1.13 20160927 024200 9.15 0.32 20160927 024200 9.34 1.17 20160927 024200 9.41 0.30 20160927 024200 9.72 0.28 20160927 024200 9.80 1.20 20160927 024300 10.03 2.54 20160927 024300 10.06 2.57 20160927 024300 10.09 2.70 20160927 024300 10.12 2.27 20160927 024300 10.15 2.55 20160927 024300 10.19 2.70 20160927 024300 10.23 2.57 20160927 024300 10.27 2.57 20160927 024300 10.29 2.27 20160927 024300 10.30 2.69 20160927 024300 10.37 2.59 20160927 024300 10.42 2.58 20160927 024300 10.42 2.69 20160927 024300 10.46 2.27 20160927 024300 10.49 2.61 20160927 024300 10.53 2.69 20160927 024300 10.58 2.58 20160927 024300 10.61 2.27 20160927 024300 10.62 2.63 20160927 024300 10.62 2.68 20160927 024300 10.71 2.68 20160927 024300 10.74 2.65 20160927 024300 10.75 2.27 20160927 024300 10.75 2.59 20160927 024300 10.78 2.68 20160927 024300 10.85 2.68 20160927 024300 10.88 2.67 20160927 024300 10.92 2.27 20160927 024300 11.05 2.25 20160927 024300 11.17 2.19 20160927 024300 11.29 2.14 20160927 024300 11.39 2.08 20160927 024300 11.41 1.55 20160927 024300 11.49 2.03 20160927 024300 11.56 1.61 20160927 024300 11.61 1.97 20160927 024300 11.72 1.68 20160927 024300 11.73 1.91 20160927 024300 11.83 1.85 20160927 024300 11.86 1.73 20160927 024300 11.94 1.79 20160927 024300 9.52 2.56 20160927 024300 9.56 2.55 20160927 024300 9.57 2.54 20160927 024300 9.60 2.54 20160927 024300 9.64 2.56 20160927 024300 9.65 2.53 20160927 024300 9.67 2.36 20160927 024300 9.68 2.31 20160927 024300 9.68 2.41 20160927 024300 9.69 2.53 20160927 024300 9.71 2.45 20160927 024300 9.72 2.28 20160927 024300 9.76 2.50 20160927 024300 9.76 2.52 20160927 024300 9.81 2.55 20160927 024300 9.84 2.52 20160927 024300 9.86 2.56 20160927 024300 9.87 2.28 20160927 024300 9.89 2.60 20160927 024300 9.92 2.52 20160927 024300 9.98 2.28 20160927 024300 9.98 2.64 20160927 024400 10.89 2.59 20160927 024400 11.05 2.60 20160927 024400 11.25 2.62 20160927 024400 11.46 2.65 20160927 024400 11.73 2.68 20160927 024400 11.98 2.71 20160927 024400 12.25 2.74 20160927 024400 12.58 2.77 20160927 024400 12.95 2.80 20160927 024400 13.30 2.83 20160927 024400 13.72 2.86 20160927 024400 14.57 2.89 20160927 024400 15.30 2.92 20160927 024400 16.04 2.94 20160927 024400 16.89 2.98 20160927 024400 17.62 3.00 20160927 024400 18.48 3.03 20160927 024400 19.33 3.06 20160927 024400 20.06 3.09 20160927 024400 20.81 3.13 20160927 024400 21.07 3.21 20160927 024400 21.24 3.29 20160927 024400 21.47 3.36 20160927 024400 21.73 3.44 20160927 024400 21.98 3.53 20160927 024400 22.20 3.61 20160927 024400 22.39 3.69 20160927 024400 22.60 3.77 20160927 024400 22.83 3.83 20160927 024400 23.28 3.89 20160927 024400 23.29 4.81 20160927 024400 23.31 4.72 20160927 024400 23.32 4.84 20160927 024400 23.33 4.75 20160927 024400 23.34 4.78 20160927 024400 23.34 4.87 20160927 024400 23.36 4.90 20160927 024400 23.37 4.68 20160927 024400 23.40 4.93 20160927 024400 23.44 4.97 20160927 024400 23.58 5.00 20160927 024400 23.70 4.64 20160927 024400 23.70 5.04 20160927 024400 23.71 3.95 20160927 024400 23.81 5.07 20160927 024400 23.90 5.11 20160927 024400 23.96 5.14 20160927 024400 24.02 5.17 20160927 024400 24.05 4.60 20160927 024400 24.06 5.20 20160927 024400 24.07 4.00 20160927 024400 24.08 5.23 20160927 024400 24.35 4.57 20160927 024400 24.53 4.06 20160927 024400 24.74 4.53 20160927 024400 25.01 4.13 20160927 024400 25.15 4.49 20160927 024400 25.42 4.19 20160927 024400 25.49 4.45 20160927 024400 25.92 4.26 20160927 024400 25.95 4.42 20160927 024400 26.40 4.37 20160927 024400 26.45 4.33 20160927 024500 14.77 6.47 20160927 024500 14.80 6.42 20160927 024500 15.05 6.40 20160927 024500 15.10 6.53 20160927 024500 15.28 6.37 20160927 024500 15.52 6.60 20160927 024500 15.56 6.35 20160927 024500 15.87 6.32 20160927 024500 15.95 6.68 20160927 024500 16.14 6.30 20160927 024500 16.32 6.74 20160927 024500 16.47 6.28 20160927 024500 16.78 6.81 20160927 024500 16.83 6.25 20160927 024500 16.86 5.96 20160927 024500 16.96 6.00 20160927 024500 17.00 5.95 20160927 024500 17.05 6.03 20160927 024500 17.13 6.06 20160927 024500 17.14 5.94 20160927 024500 17.15 6.24 20160927 024500 17.18 6.09 20160927 024500 17.23 6.12 20160927 024500 17.24 6.21 20160927 024500 17.25 5.92 20160927 024500 17.25 6.16 20160927 024500 17.25 6.18 20160927 024500 17.26 6.89 20160927 024500 17.40 5.91 20160927 024500 17.55 5.89 20160927 024500 17.67 5.88 20160927 024500 17.67 6.96 20160927 024500 17.82 5.86 20160927 024500 17.98 5.85 20160927 024500 18.12 5.84 20160927 024500 18.18 5.22 20160927 024500 18.18 7.04 20160927 024500 18.31 5.84 20160927 024500 18.38 5.29 20160927 024500 18.47 7.08 20160927 024500 18.51 5.19 20160927 024500 18.52 5.84 20160927 024500 18.55 5.36 20160927 024500 18.55 7.08 20160927 024500 18.68 5.84 20160927 024500 18.75 5.44 20160927 024500 18.90 5.83 20160927 024500 18.96 5.52 20160927 024500 19.02 5.19 20160927 024500 19.11 5.83 20160927 024500 19.15 5.58 20160927 024500 19.29 5.83 20160927 024500 19.37 5.66 20160927 024500 19.52 5.83 20160927 024500 19.56 5.73 20160927 024500 19.67 5.19 20160927 024500 19.75 5.83 20160927 024500 19.79 5.81 20160927 024500 20.36 5.20 20160927 024500 20.95 5.20 20160927 024500 21.69 5.21 20160927 024500 22.46 5.22 20160927 024500 23.13 5.23 20160927 024500 23.95 5.25 20160927 024600 14.75 4.96 20160927 024600 15.00 5.06 20160927 024600 15.31 5.17 20160927 024600 15.66 5.28 20160927 024600 16.04 5.35 20160927 024600 16.50 5.43 20160927 024600 16.99 5.52 20160927 024600 17.40 5.59 20160927 024600 17.92 5.67 20160927 024600 18.44 5.75 20160927 024600 18.65 7.09 20160927 024600 18.78 7.09 20160927 024600 18.90 5.82 20160927 024600 18.91 7.10 20160927 024600 19.07 7.10 20160927 024600 19.14 6.49 20160927 024600 19.17 6.43 20160927 024600 19.17 6.57 20160927 024600 19.20 7.10 20160927 024600 19.23 6.35 20160927 024600 19.31 6.28 20160927 024600 19.32 6.63 20160927 024600 19.32 7.11 20160927 024600 19.39 6.21 20160927 024600 19.45 5.91 20160927 024600 19.48 7.11 20160927 024600 19.50 6.13 20160927 024600 19.51 6.68 20160927 024600 19.62 6.05 20160927 024600 19.68 5.98 20160927 024600 19.71 6.75 20160927 024600 19.73 7.15 20160927 024600 19.89 6.81 20160927 024600 19.96 7.19 20160927 024600 20.03 6.87 20160927 024600 20.17 6.93 20160927 024600 20.24 7.24 20160927 024600 20.30 7.00 20160927 024600 20.39 7.05 20160927 024600 20.46 7.13 20160927 024600 20.52 7.29 20160927 024600 20.70 7.20 20160927 024600 20.75 7.32 20160927 024600 20.94 7.25 20160927 024600 21.03 7.37 20160927 024600 21.25 7.32 20160927 024600 21.31 7.41 20160927 024600 21.54 7.45 20160927 024600 21.58 7.38 20160927 024600 21.82 7.49 20160927 024600 21.86 7.43 20160927 024600 22.01 7.51 20160927 024600 22.15 7.52 20160927 024600 22.22 7.49 20160927 024600 22.33 7.54 20160927 024600 22.50 7.56 20160927 024600 22.59 7.54 20160927 024600 22.64 7.57 20160927 024600 22.82 7.59 20160927 024600 22.92 7.59 20160927 024600 22.99 7.61 20160927 024600 23.14 7.62 20160927 024600 23.31 7.64 20160927 024700 10.04 3.80 20160927 024700 10.72 3.90 20160927 024700 11.40 4.01 20160927 024700 11.95 4.11 20160927 024700 12.61 4.22 20160927 024700 13.20 4.33 20160927 024700 13.39 4.42 20160927 024700 13.67 4.53 20160927 024700 13.95 4.64 20160927 024700 14.19 4.74 20160927 024700 14.48 4.85 20160927 024700 6.54 3.25 20160927 024700 6.57 2.28 20160927 024700 6.57 3.27 20160927 024700 6.59 3.22 20160927 024700 6.63 3.30 20160927 024700 6.71 3.19 20160927 024700 6.76 2.38 20160927 024700 6.76 3.33 20160927 024700 6.84 3.17 20160927 024700 6.88 3.16 20160927 024700 6.91 3.35 20160927 024700 6.92 2.47 20160927 024700 6.94 3.13 20160927 024700 7.00 3.11 20160927 024700 7.08 3.08 20160927 024700 7.13 2.57 20160927 024700 7.14 3.38 20160927 024700 7.19 3.05 20160927 024700 7.28 3.02 20160927 024700 7.33 2.66 20160927 024700 7.34 3.13 20160927 024700 7.36 3.11 20160927 024700 7.38 2.99 20160927 024700 7.38 3.08 20160927 024700 7.40 3.06 20160927 024700 7.41 3.41 20160927 024700 7.42 3.04 20160927 024700 7.43 3.13 20160927 024700 7.45 3.01 20160927 024700 7.47 2.99 20160927 024700 7.48 2.96 20160927 024700 7.50 2.97 20160927 024700 7.51 2.70 20160927 024700 7.53 2.94 20160927 024700 7.63 3.11 20160927 024700 7.72 2.75 20160927 024700 7.79 3.10 20160927 024700 7.93 2.79 20160927 024700 7.98 3.09 20160927 024700 8.02 3.49 20160927 024700 8.09 2.83 20160927 024700 8.18 3.08 20160927 024700 8.29 2.88 20160927 024700 8.35 3.07 20160927 024700 8.49 2.93 20160927 024700 8.55 3.06 20160927 024700 8.65 2.96 20160927 024700 8.74 3.05 20160927 024700 8.74 3.60 20160927 024700 8.84 3.01 20160927 024700 8.91 3.04 20160927 024700 9.45 3.71 20160927 030400 18.94 9.36 20160927 030400 20.25 9.20 20160927 030400 21.41 9.46 20160927 030400 24.05 9.52 20160927 030400 24.93 9.07 20160927 030400 27.69 9.60 20160927 030400 31.69 9.67 20160927 030400 32.75 8.92 20160927 030400 35.25 9.73 20160927 030400 39.91 9.81 20160927 030400 41.74 8.77 20160927 030400 42.30 9.92 20160927 030400 42.97 9.94 20160927 030400 43.65 9.94 20160927 030400 44.23 9.94 20160927 030400 44.35 9.88 20160927 030400 44.68 9.93 20160927 030400 45.20 9.92 20160927 030400 45.72 9.91 20160927 030400 46.14 9.91 20160927 030400 46.64 9.90 20160927 030400 47.05 9.90 20160927 030400 47.53 9.89 20160927 030400 48.02 9.90 20160927 030400 48.15 9.95 20160927 030400 48.47 9.91 20160927 030400 49.02 9.92 20160927 030400 49.59 9.94 20160927 030400 50.10 9.95 20160927 030400 50.27 8.64 20160927 030400 50.72 9.96 20160927 030400 51.37 9.98 20160927 030400 51.94 9.99 20160927 030400 52.63 10.00 20160927 030400 52.68 10.02 20160927 030400 53.18 10.00 20160927 030400 53.64 10.00 20160927 030400 54.00 10.03 20160927 030400 54.17 9.99 20160927 030400 54.56 10.03 20160927 030400 54.70 9.98 20160927 030400 55.13 10.02 20160927 030400 55.16 9.98 20160927 030400 55.65 10.02 20160927 030400 55.69 9.97 20160927 030400 56.06 10.01 20160927 030400 56.22 9.97 20160927 030400 56.46 10.00 20160927 030400 56.67 9.97 20160927 030400 56.80 9.99 20160927 030400 56.99 9.98 20160927 030400 57.20 9.96 20160927 030400 60.13 8.49 20160927 030400 68.58 8.37 20160927 030500 19.30 7.20 20160927 030500 19.32 7.20 20160927 030500 19.32 7.23 20160927 030500 19.33 7.26 20160927 030500 19.36 7.29 20160927 030500 19.40 7.32 20160927 030500 19.41 7.23 20160927 030500 19.45 7.35 20160927 030500 19.51 7.39 20160927 030500 19.52 7.25 20160927 030500 19.58 7.42 20160927 030500 19.66 7.46 20160927 030500 19.70 7.28 20160927 030500 19.93 7.30 20160927 030500 20.15 7.31 20160927 030500 20.51 7.34 20160927 030500 20.55 7.55 20160927 030500 20.86 7.36 20160927 030500 20.95 7.34 20160927 030500 21.07 7.36 20160927 030500 21.16 7.37 20160927 030500 21.20 7.37 20160927 030500 21.76 7.66 20160927 030500 23.22 7.80 20160927 030500 24.70 7.93 20160927 030500 25.97 8.05 20160927 030500 27.49 8.18 20160927 030500 29.03 8.32 20160927 030500 30.33 8.44 20160927 030500 31.89 8.58 20160927 030500 32.40 8.66 20160927 030500 32.67 8.72 20160927 030500 32.99 8.79 20160927 030500 33.31 8.87 20160927 030500 33.60 8.93 20160927 030500 33.94 9.00 20160927 030500 34.28 9.07 20160927 030500 34.58 9.13 20160927 030500 34.66 9.62 20160927 030500 34.67 9.59 20160927 030500 34.72 9.55 20160927 030500 34.76 9.50 20160927 030500 34.79 9.45 20160927 030500 34.80 9.41 20160927 030500 34.84 9.36 20160927 030500 34.87 9.30 20160927 030500 34.89 9.26 20160927 030500 34.93 9.20 20160927 030500 34.93 9.63 20160927 030500 35.18 9.65 20160927 030500 35.47 9.66 20160927 030500 35.76 9.68 20160927 030500 36.00 9.69 20160927 030500 36.28 9.70 20160927 030500 36.55 9.72 20160927 030500 36.77 9.73 20160927 030500 37.19 9.75 20160927 030500 37.93 9.78 20160927 030500 38.54 9.80 20160927 030500 39.30 9.83 20160927 030500 40.06 9.85 20160927 030500 40.70 9.87 20160927 030500 41.48 9.90 20160927 030600 12.49 5.71 20160927 030600 12.54 5.71 20160927 030600 12.97 5.76 20160927 030600 13.12 5.78 20160927 030600 13.38 5.80 20160927 030600 13.70 5.84 20160927 030600 13.71 5.84 20160927 030600 14.09 5.88 20160927 030600 14.19 5.89 20160927 030600 14.45 5.92 20160927 030600 14.60 5.51 20160927 030600 14.75 5.96 20160927 030600 14.81 5.95 20160927 030600 14.85 5.55 20160927 030600 15.05 5.99 20160927 030600 15.24 5.61 20160927 030600 15.37 6.03 20160927 030600 15.45 6.01 20160927 030600 15.55 6.11 20160927 030600 15.61 5.65 20160927 030600 15.74 6.20 20160927 030600 15.92 5.69 20160927 030600 15.93 6.30 20160927 030600 15.98 6.06 20160927 030600 16.09 6.38 20160927 030600 16.29 6.48 20160927 030600 16.33 5.74 20160927 030600 16.48 6.57 20160927 030600 16.63 6.65 20160927 030600 16.64 6.12 20160927 030600 16.82 6.73 20160927 030600 16.92 5.81 20160927 030600 17.00 6.83 20160927 030600 17.21 6.87 20160927 030600 17.31 6.19 20160927 030600 17.40 5.87 20160927 030600 17.50 6.92 20160927 030600 17.75 6.22 20160927 030600 17.83 6.97 20160927 030600 17.99 5.94 20160927 030600 18.07 6.23 20160927 030600 18.15 7.01 20160927 030600 18.43 6.25 20160927 030600 18.57 7.06 20160927 030600 18.61 6.01 20160927 030600 18.76 6.26 20160927 030600 19.04 7.12 20160927 030600 19.10 6.07 20160927 030600 19.19 6.28 20160927 030600 19.47 7.16 20160927 030600 19.66 6.29 20160927 030600 19.69 6.15 20160927 030600 19.99 7.22 20160927 030600 20.17 6.31 20160927 030600 20.28 6.22 20160927 030600 20.41 7.26 20160927 030600 20.47 7.27 20160927 030600 20.55 7.28 20160927 030600 20.60 6.33 20160927 030600 20.64 7.30 20160927 030600 20.73 7.31 20160927 030600 20.76 6.29 20160927 030600 20.83 7.33 20160927 030600 21.16 6.35 20160927 030700 13.62 5.33 20160927 030700 13.72 5.31 20160927 030700 13.82 5.29 20160927 030700 13.82 5.37 20160927 030700 13.94 5.28 20160927 030700 14.05 5.42 20160927 030700 14.06 5.26 20160927 030700 14.16 5.25 20160927 030700 14.28 5.23 20160927 030700 14.31 5.47 20160927 030700 14.39 5.22 20160927 030700 14.49 5.21 20160927 030700 14.79 5.22 20160927 030700 15.46 5.27 20160927 030700 16.00 5.32 20160927 030700 16.65 5.37 20160927 030700 17.29 5.42 20160927 030700 17.82 5.46 20160927 030700 18.45 5.51 20160927 030700 18.99 5.87 20160927 030700 19.05 5.87 20160927 030700 19.07 5.56 20160927 030700 19.28 5.88 20160927 030700 19.49 5.89 20160927 030700 19.57 5.60 20160927 030700 19.65 5.91 20160927 030700 19.74 5.90 20160927 030700 19.95 5.92 20160927 030700 20.14 5.65 20160927 030700 20.19 5.93 20160927 030700 20.39 5.96 20160927 030700 20.47 5.94 20160927 030700 20.69 5.71 20160927 030700 20.77 5.96 20160927 030700 21.04 5.97 20160927 030700 21.12 5.76 20160927 030700 21.13 6.01 20160927 030700 21.34 5.98 20160927 030700 21.63 5.82 20160927 030700 21.70 6.00 20160927 030700 21.73 6.06 20160927 030700 22.01 6.01 20160927 030700 22.12 5.88 20160927 030700 22.38 6.03 20160927 030700 22.47 6.11 20160927 030700 22.61 5.93 20160927 030700 22.76 6.04 20160927 030700 23.02 6.05 20160927 030700 23.05 5.98 20160927 030700 23.29 6.16 20160927 030700 23.40 6.07 20160927 030700 23.52 6.04 20160927 030700 23.79 6.09 20160927 030700 23.89 6.20 20160927 030700 23.98 6.09 20160927 030700 24.63 6.26 20160927 030700 25.29 6.28 20160927 030700 25.82 6.24 20160927 030700 26.37 6.20 20160927 030700 26.96 6.16 20160927 030700 27.58 6.11 20160927 030700 28.11 6.07 20160927 030700 28.78 6.02 20160927 030700 29.59 5.97 20160927 030800 26.93 5.74 20160927 030800 27.28 5.76 20160927 030800 27.62 5.78 20160927 030800 27.81 5.74 20160927 030800 28.06 5.80 20160927 030800 28.45 5.81 20160927 030800 28.92 5.83 20160927 030800 29.32 5.74 20160927 030800 29.40 5.85 20160927 030800 29.71 5.87 20160927 030800 30.12 5.93 20160927 030800 30.21 5.89 20160927 030800 30.66 5.73 20160927 030800 32.17 5.73 20160927 030800 33.68 5.73 20160927 030800 35.18 5.72 20160927 030800 36.42 5.72 20160927 030800 37.09 5.21 20160927 030800 37.09 5.28 20160927 030800 37.14 5.16 20160927 030800 37.25 5.34 20160927 030800 37.27 5.39 20160927 030800 37.35 5.46 20160927 030800 37.40 5.20 20160927 030800 37.46 5.53 20160927 030800 37.55 5.27 20160927 030800 37.64 5.58 20160927 030800 37.80 5.65 20160927 030800 37.84 5.32 20160927 030800 38.03 5.71 20160927 030800 38.15 5.39 20160927 030800 38.34 5.70 20160927 030800 38.46 5.45 20160927 030800 38.74 5.51 20160927 030800 38.92 5.58 20160927 030800 39.24 5.65 20160927 030800 39.53 5.71 20160927 030800 39.60 5.72 20160927 030800 40.69 5.72 20160927 030800 41.95 5.73 20160927 030800 43.22 5.74 20160927 030800 44.27 5.75 20160927 030800 45.62 5.75 20160927 030800 46.91 5.76 20160927 030800 47.06 5.34 20160927 030800 47.08 5.32 20160927 030800 47.09 5.33 20160927 030800 47.12 5.31 20160927 030800 47.14 5.36 20160927 030800 47.20 5.30 20160927 030800 47.26 5.37 20160927 030800 47.31 5.31 20160927 030800 47.43 5.36 20160927 030800 47.43 5.39 20160927 030800 47.48 5.41 20160927 030800 47.57 5.42 20160927 030800 47.69 5.48 20160927 030800 47.83 5.52 20160927 030800 47.97 5.76 20160927 030800 48.01 5.58 20160927 030800 48.20 5.63 20160927 030800 48.37 5.68 20160927 030800 48.51 5.73 20160927 030900 11.13 3.83 20160927 030900 12.07 3.81 20160927 030900 13.23 3.80 20160927 030900 14.55 3.78 20160927 030900 15.48 3.77 20160927 030900 16.62 3.76 20160927 030900 17.76 3.75 20160927 030900 19.31 3.76 20160927 030900 20.60 3.78 20160927 030900 22.18 3.80 20160927 030900 23.75 3.83 20160927 030900 25.23 3.84 20160927 030900 26.78 3.86 20160927 030900 2.79 4.52 20160927 030900 28.33 3.88 20160927 030900 2.88 4.46 20160927 030900 2.97 4.58 20160927 030900 29.80 3.89 20160927 030900 31.33 3.91 20160927 030900 3.21 4.41 20160927 030900 32.31 4.00 20160927 030900 32.92 4.10 20160927 030900 3.32 4.62 20160927 030900 33.96 4.22 20160927 030900 34.85 4.35 20160927 030900 35.61 4.45 20160927 030900 36.62 4.57 20160927 030900 3.69 4.36 20160927 030900 37.82 4.70 20160927 030900 3.80 4.68 20160927 030900 38.92 4.82 20160927 030900 39.85 4.92 20160927 030900 4.00 4.70 20160927 030900 40.70 4.99 20160927 030900 41.62 5.05 20160927 030900 4.20 4.71 20160927 030900 42.31 5.09 20160927 030900 4.27 4.30 20160927 030900 43.19 5.15 20160927 030900 44.11 5.21 20160927 030900 44.93 5.25 20160927 030900 4.53 4.73 20160927 030900 45.91 5.31 20160927 030900 46.76 5.36 20160927 030900 4.78 4.25 20160927 030900 4.86 4.74 20160927 030900 5.23 4.76 20160927 030900 5.59 4.77 20160927 030900 5.61 4.20 20160927 030900 5.92 4.16 20160927 030900 6.01 4.79 20160927 030900 6.23 4.12 20160927 030900 6.45 4.81 20160927 030900 6.46 4.80 20160927 030900 6.55 4.81 20160927 030900 6.62 4.09 20160927 030900 6.64 4.82 20160927 030900 6.93 4.05 20160927 030900 7.25 4.01 20160927 030900 7.49 3.98 20160927 030900 7.96 3.94 20160927 030900 8.28 3.90 20160927 030900 8.66 3.87 20160927 030900 9.82 3.85 20160927 031000 10.05 2.77 20160927 031000 10.06 2.36 20160927 031000 10.31 2.44 20160927 031000 10.55 2.52 20160927 031000 10.61 2.67 20160927 031000 10.76 2.58 20160927 031000 6.24 0.72 20160927 031000 6.29 0.79 20160927 031000 6.33 4.78 20160927 031000 6.34 4.78 20160927 031000 6.37 4.79 20160927 031000 6.39 0.87 20160927 031000 6.39 4.77 20160927 031000 6.39 4.80 20160927 031000 6.56 0.97 20160927 031000 6.65 4.74 20160927 031000 6.66 1.03 20160927 031000 6.75 3.46 20160927 031000 6.82 3.54 20160927 031000 6.84 3.38 20160927 031000 6.89 3.61 20160927 031000 6.91 1.14 20160927 031000 6.93 4.71 20160927 031000 6.95 3.66 20160927 031000 7.04 3.75 20160927 031000 7.12 3.82 20160927 031000 7.18 3.88 20160927 031000 7.21 1.27 20160927 031000 7.21 3.31 20160927 031000 7.28 3.96 20160927 031000 7.34 4.68 20160927 031000 7.36 4.04 20160927 031000 7.43 1.36 20160927 031000 7.51 4.07 20160927 031000 7.66 3.22 20160927 031000 7.68 4.64 20160927 031000 7.71 1.47 20160927 031000 7.72 4.12 20160927 031000 7.93 4.17 20160927 031000 7.96 4.61 20160927 031000 8.03 1.59 20160927 031000 8.13 4.21 20160927 031000 8.14 3.12 20160927 031000 8.32 1.70 20160927 031000 8.37 4.57 20160927 031000 8.39 4.26 20160927 031000 8.56 1.79 20160927 031000 8.56 3.04 20160927 031000 8.63 4.32 20160927 031000 8.72 4.54 20160927 031000 8.90 1.92 20160927 031000 8.92 4.37 20160927 031000 9.00 4.51 20160927 031000 9.07 2.95 20160927 031000 9.15 2.02 20160927 031000 9.19 4.42 20160927 031000 9.28 2.07 20160927 031000 9.34 4.47 20160927 031000 9.49 2.15 20160927 031000 9.60 2.84 20160927 031000 9.68 2.23 20160927 031000 9.85 2.28 20160927 031100 100.64 -0.65 20160927 031100 101.11 -0.61 20160927 031100 11.73 -0.78 20160927 031100 13.54 -0.82 20160927 031100 15.71 -0.87 20160927 031100 18.17 -0.92 20160927 031100 18.56 -0.26 20160927 031100 19.83 -0.96 20160927 031100 21.82 -1.01 20160927 031100 23.61 -0.31 20160927 031100 26.92 -1.03 20160927 031100 28.14 -0.36 20160927 031100 32.09 -1.04 20160927 031100 32.94 -0.42 20160927 031100 37.51 -0.48 20160927 031100 37.70 -1.06 20160927 031100 3.91 -0.32 20160927 031100 4.01 -0.35 20160927 031100 4.02 -0.26 20160927 031100 4.09 -0.38 20160927 031100 41.89 -0.54 20160927 031100 4.20 -0.41 20160927 031100 4.28 -0.20 20160927 031100 43.21 -1.08 20160927 031100 4.34 -0.43 20160927 031100 4.47 -0.47 20160927 031100 4.56 -0.13 20160927 031100 4.58 -0.50 20160927 031100 46.11 -0.60 20160927 031100 4.68 -0.53 20160927 031100 4.78 -0.57 20160927 031100 4.85 -0.05 20160927 031100 49.32 -1.10 20160927 031100 50.38 -0.64 20160927 031100 5.07 0.01 20160927 031100 5.33 0.08 20160927 031100 53.68 -1.12 20160927 031100 5.43 -0.61 20160927 031100 55.34 -0.64 20160927 031100 5.63 0.16 20160927 031100 5.82 0.21 20160927 031100 58.95 -1.14 20160927 031100 6.04 0.28 20160927 031100 6.08 0.53 20160927 031100 60.83 -0.64 20160927 031100 6.09 0.46 20160927 031100 6.12 0.37 20160927 031100 6.18 0.63 20160927 031100 64.97 -1.17 20160927 031100 66.89 -0.64 20160927 031100 69.11 -1.19 20160927 031100 7.22 -0.67 20160927 031100 72.49 -1.12 20160927 031100 74.01 -0.63 20160927 031100 76.74 -1.05 20160927 031100 79.62 -0.63 20160927 031100 79.72 -0.99 20160927 031100 83.61 -0.92 20160927 031100 86.84 -0.62 20160927 031100 88.08 -0.85 20160927 031100 92.30 -0.78 20160927 031100 9.33 -0.72 20160927 031100 94.63 -0.62 20160927 031100 95.95 -0.72 20160927 031200 13.29 -0.20 20160927 031200 2.77 0.40 20160927 031200 3.10 0.48 20160927 031200 3.39 0.55 20160927 031200 3.41 0.34 20160927 031200 3.74 0.63 20160927 031200 3.80 1.85 20160927 031200 3.85 1.81 20160927 031200 3.94 1.76 20160927 031200 4.05 1.71 20160927 031200 4.09 1.87 20160927 031200 4.11 0.26 20160927 031200 4.11 0.71 20160927 031200 4.33 1.62 20160927 031200 4.41 0.78 20160927 031200 4.49 1.57 20160927 031200 4.57 1.88 20160927 031200 4.65 0.21 20160927 031200 4.68 1.52 20160927 031200 4.80 0.86 20160927 031200 4.85 1.47 20160927 031200 4.93 1.44 20160927 031200 5.00 1.88 20160927 031200 5.06 1.39 20160927 031200 5.14 1.35 20160927 031200 5.20 1.31 20160927 031200 5.21 0.94 20160927 031200 5.30 0.15 20160927 031200 5.35 1.26 20160927 031200 5.45 1.22 20160927 031200 5.52 1.01 20160927 031200 5.54 1.18 20160927 031200 5.54 1.88 20160927 031200 5.72 1.13 20160927 031200 5.86 1.09 20160927 031200 6.01 0.07 20160927 031200 6.10 1.89 20160927 031200 6.50 0.02 20160927 031200 6.56 1.89 20160927 031200 7.09 -0.04 20160927 031200 7.12 1.89 20160927 031200 7.72 1.89 20160927 031200 7.79 -0.11 20160927 031200 7.97 1.92 20160927 031200 7.99 1.93 20160927 031200 8.02 1.91 20160927 031200 8.11 1.90 20160927 031200 8.11 1.95 20160927 031200 8.13 1.96 20160927 031200 8.19 1.90 20160927 031200 8.23 1.97 20160927 031200 8.28 1.96 20160927 031200 8.32 1.97 20160927 031200 8.45 1.98 20160927 031200 8.48 1.97 20160927 031200 8.56 1.98 20160927 031200 8.67 1.99 20160927 031200 8.75 -0.16 20160927 031200 8.77 1.98 20160927 031200 8.80 1.99 20160927 031200 8.91 1.99 20160927 031200 9.04 2.00 20160927 031300 5.18 2.17 20160927 031300 5.24 2.20 20160927 031300 5.26 2.14 20160927 031300 5.26 2.23 20160927 031300 5.35 2.26 20160927 031300 5.53 2.29 20160927 031300 5.63 2.15 20160927 031300 5.72 2.32 20160927 031300 5.99 2.16 20160927 031300 6.01 2.35 20160927 031300 6.34 2.38 20160927 031300 6.43 2.41 20160927 031300 6.44 2.42 20160927 031300 6.45 2.40 20160927 031300 6.46 2.42 20160927 031300 6.50 2.43 20160927 031300 6.53 2.17 20160927 031300 6.56 2.44 20160927 031300 6.60 2.50 20160927 031300 6.64 2.45 20160927 031300 6.64 2.50 20160927 031300 6.65 2.49 20160927 031300 6.69 2.48 20160927 031300 6.72 2.51 20160927 031300 6.73 2.46 20160927 031300 6.76 2.47 20160927 031300 6.77 2.52 20160927 031300 6.84 2.46 20160927 031300 6.91 2.53 20160927 031300 7.00 2.54 20160927 031300 7.07 2.19 20160927 031300 7.07 2.53 20160927 031300 7.14 2.52 20160927 031300 7.57 2.20 20160927 031300 8.03 2.21 20160927 031300 8.05 1.96 20160927 031300 8.11 1.98 20160927 031300 8.13 1.99 20160927 031300 8.15 2.00 20160927 031300 8.24 2.02 20160927 031300 8.28 2.04 20160927 031300 8.36 2.06 20160927 031300 8.42 2.08 20160927 031300 8.44 2.14 20160927 031300 8.45 2.14 20160927 031300 8.46 2.12 20160927 031300 8.46 2.13 20160927 031300 8.46 2.15 20160927 031300 8.46 2.16 20160927 031300 8.48 2.16 20160927 031300 8.49 2.10 20160927 031300 8.49 2.12 20160927 031300 8.52 2.11 20160927 031300 8.54 2.22 20160927 031300 8.56 2.17 20160927 031300 8.67 2.18 20160927 031300 8.77 2.19 20160927 031300 8.89 2.20 20160927 031300 9.02 2.21 20160927 031300 9.06 2.23 20160927 031300 9.13 2.22 20160927 031300 9.28 2.23 20160927 031300 9.44 2.24 20160927 031300 9.49 2.24 20160927 031400 10.01 2.65 20160927 031400 10.23 2.67 20160927 031400 10.44 2.72 20160927 031400 10.45 2.70 20160927 031400 10.47 2.67 20160927 031400 10.47 2.76 20160927 031400 10.52 2.78 20160927 031400 10.53 2.68 20160927 031400 10.55 2.65 20160927 031400 10.76 2.69 20160927 031400 10.82 2.70 20160927 031400 10.96 2.73 20160927 031400 11.13 2.77 20160927 031400 11.14 2.71 20160927 031400 11.33 2.81 20160927 031400 11.41 2.72 20160927 031400 11.52 2.84 20160927 031400 11.69 2.88 20160927 031400 11.73 2.74 20160927 031400 11.87 2.91 20160927 031400 11.95 2.75 20160927 031400 11.96 2.77 20160927 031400 11.96 2.80 20160927 031400 11.98 2.82 20160927 031400 11.99 2.84 20160927 031400 12.02 2.87 20160927 031400 12.06 2.90 20160927 031400 12.08 2.92 20160927 031400 12.08 2.95 20160927 031400 12.14 2.95 20160927 031400 7.14 2.51 20160927 031400 7.20 2.50 20160927 031400 7.26 2.49 20160927 031400 7.28 2.49 20160927 031400 7.33 2.48 20160927 031400 7.35 2.47 20160927 031400 7.42 2.48 20160927 031400 7.49 2.49 20160927 031400 7.53 2.49 20160927 031400 7.60 2.51 20160927 031400 7.68 2.52 20160927 031400 7.72 2.53 20160927 031400 7.79 2.54 20160927 031400 7.83 2.55 20160927 031400 7.91 2.56 20160927 031400 8.06 2.57 20160927 031400 8.26 2.58 20160927 031400 8.49 2.59 20160927 031400 8.68 2.60 20160927 031400 8.88 2.61 20160927 031400 9.09 2.62 20160927 031400 9.26 2.62 20160927 031400 9.46 2.63 20160927 031400 9.49 2.62 20160927 031400 9.50 2.62 20160927 031400 9.51 2.62 20160927 031400 9.53 2.62 20160927 031400 9.55 2.62 20160927 031400 9.56 2.62 20160927 031400 9.59 2.62 20160927 031400 9.62 2.62 20160927 031400 9.65 2.63 20160927 031400 9.74 2.64 20160927 031500 10.58 2.81 20160927 031500 10.63 2.97 20160927 031500 10.68 2.99 20160927 031500 10.69 2.84 20160927 031500 10.69 2.95 20160927 031500 10.74 2.94 20160927 031500 10.78 2.93 20160927 031500 10.79 2.86 20160927 031500 10.83 2.92 20160927 031500 10.86 2.91 20160927 031500 10.87 2.90 20160927 031500 10.92 2.90 20160927 031500 10.93 2.89 20160927 031500 10.93 3.02 20160927 031500 11.23 3.07 20160927 031500 11.54 3.11 20160927 031500 11.85 3.15 20160927 031500 12.13 3.18 20160927 031500 12.43 3.22 20160927 031500 12.78 3.25 20160927 031500 13.09 3.28 20160927 031500 13.24 3.31 20160927 031500 13.24 3.33 20160927 031500 13.26 3.32 20160927 031500 13.27 3.34 20160927 031500 13.27 3.37 20160927 031500 13.29 3.35 20160927 031500 13.30 3.38 20160927 031500 13.30 3.41 20160927 031500 13.32 3.39 20160927 031500 13.53 3.42 20160927 031500 13.72 3.42 20160927 031500 13.97 3.42 20160927 031500 14.21 3.43 20160927 031500 14.43 3.43 20160927 031500 14.60 3.44 20160927 031500 14.62 3.67 20160927 031500 14.65 3.64 20160927 031500 14.68 3.69 20160927 031500 14.69 3.62 20160927 031500 14.74 3.59 20160927 031500 14.81 3.44 20160927 031500 14.81 3.56 20160927 031500 14.86 3.54 20160927 031500 14.92 3.68 20160927 031500 14.95 3.51 20160927 031500 15.00 3.45 20160927 031500 15.05 3.48 20160927 031500 15.12 3.67 20160927 031500 15.13 3.45 20160927 031500 15.38 3.65 20160927 031500 15.66 3.64 20160927 031500 15.70 3.72 20160927 031500 15.87 3.63 20160927 031500 15.91 3.69 20160927 031500 16.09 3.67 20160927 031500 16.16 3.62 20160927 031500 16.30 3.65 20160927 031500 16.42 3.61 20160927 031500 16.43 3.63 20160927 031500 16.58 3.61 20160927 031500 16.74 3.59 20160927 031500 16.78 3.59 20160927 031600 10.17 3.13 20160927 031600 10.35 3.16 20160927 031600 10.58 3.20 20160927 031600 10.86 3.24 20160927 031600 11.11 3.28 20160927 031600 11.59 3.33 20160927 031600 12.09 3.39 20160927 031600 12.69 3.45 20160927 031600 13.31 3.52 20160927 031600 13.54 3.87 20160927 031600 13.70 3.85 20160927 031600 13.76 3.56 20160927 031600 13.78 3.88 20160927 031600 13.91 3.84 20160927 031600 14.10 3.89 20160927 031600 14.14 3.83 20160927 031600 14.31 3.82 20160927 031600 14.41 3.62 20160927 031600 14.43 3.89 20160927 031600 14.53 3.81 20160927 031600 14.70 3.90 20160927 031600 14.75 3.80 20160927 031600 14.95 3.79 20160927 031600 14.97 3.67 20160927 031600 15.01 3.91 20160927 031600 15.13 3.78 20160927 031600 15.31 3.91 20160927 031600 15.33 3.77 20160927 031600 15.54 3.74 20160927 031600 15.64 3.73 20160927 031600 15.64 3.92 20160927 031600 15.87 3.92 20160927 031600 15.99 3.79 20160927 031600 16.01 3.77 20160927 031600 16.03 3.83 20160927 031600 16.05 3.81 20160927 031600 16.06 3.92 20160927 031600 16.07 3.85 20160927 031600 16.07 3.89 20160927 031600 16.10 3.87 20160927 031600 16.10 3.90 20160927 031600 9.32 2.90 20160927 031600 9.32 2.94 20160927 031600 9.35 2.85 20160927 031600 9.41 2.97 20160927 031600 9.44 2.82 20160927 031600 9.49 2.78 20160927 031600 9.60 2.75 20160927 031600 9.60 3.02 20160927 031600 9.67 2.71 20160927 031600 9.76 2.67 20160927 031600 9.78 3.05 20160927 031600 9.82 2.68 20160927 031600 9.83 2.66 20160927 031600 9.83 2.71 20160927 031600 9.83 2.73 20160927 031600 9.85 2.67 20160927 031600 9.85 2.70 20160927 031600 9.89 2.65 20160927 031600 9.94 2.64 20160927 031600 9.94 3.09 20160927 031600 9.95 2.63 20160927 031600 9.95 2.64 20160927 031600 9.95 2.75 20160927 031700 10.02 2.98 20160927 031700 10.05 2.76 20160927 031700 10.06 3.00 20160927 031700 10.08 3.01 20160927 031700 10.16 3.02 20160927 031700 10.18 2.98 20160927 031700 10.21 2.77 20160927 031700 10.23 3.02 20160927 031700 10.26 3.03 20160927 031700 10.32 2.98 20160927 031700 10.34 3.04 20160927 031700 10.35 2.79 20160927 031700 10.36 3.04 20160927 031700 10.42 3.04 20160927 031700 10.46 3.04 20160927 031700 10.48 2.81 20160927 031700 10.48 3.04 20160927 031700 10.50 2.98 20160927 031700 10.51 3.04 20160927 031700 10.53 3.03 20160927 031700 10.56 3.01 20160927 031700 10.59 2.99 20160927 031700 10.59 3.09 20160927 031700 10.60 3.09 20160927 031700 10.63 2.82 20160927 031700 10.63 2.98 20160927 031700 10.64 3.09 20160927 031700 10.65 3.10 20160927 031700 10.68 3.08 20160927 031700 10.69 2.96 20160927 031700 10.70 2.97 20160927 031700 10.71 3.11 20160927 031700 10.77 2.84 20160927 031700 10.77 2.94 20160927 031700 10.80 3.12 20160927 031700 10.82 2.92 20160927 031700 10.87 3.13 20160927 031700 10.91 2.90 20160927 031700 10.91 2.97 20160927 031700 10.94 2.85 20160927 031700 10.98 3.14 20160927 031700 10.99 2.89 20160927 031700 11.04 3.14 20160927 031700 11.06 2.87 20160927 031700 11.09 2.97 20160927 031700 11.17 3.15 20160927 031700 11.31 3.16 20160927 031700 11.32 2.97 20160927 031700 11.33 3.14 20160927 031700 11.39 3.10 20160927 031700 11.39 3.12 20160927 031700 11.44 3.07 20160927 031700 11.49 3.03 20160927 031700 11.49 3.05 20160927 031700 11.52 2.99 20160927 031700 11.52 3.01 20160927 031700 11.54 2.96 20160927 031700 9.93 2.99 20160927 031700 9.94 2.99 20160927 031700 9.97 2.99 20160927 031700 9.99 3.00 20160927 031800 10.18 2.89 20160927 031800 10.41 2.91 20160927 031800 10.65 2.93 20160927 031800 10.72 3.08 20160927 031800 10.78 3.08 20160927 031800 10.83 3.07 20160927 031800 10.87 2.95 20160927 031800 10.90 3.07 20160927 031800 10.96 3.06 20160927 031800 11.03 3.06 20160927 031800 11.08 2.97 20160927 031800 11.10 3.06 20160927 031800 11.17 3.05 20160927 031800 11.24 3.05 20160927 031800 11.31 2.99 20160927 031800 11.31 3.04 20160927 031800 11.35 3.04 20160927 031800 11.43 3.04 20160927 031800 11.47 3.03 20160927 031800 11.53 3.03 20160927 031800 11.57 3.02 20160927 031800 6.33 2.34 20160927 031800 6.41 2.34 20160927 031800 6.48 2.33 20160927 031800 6.68 2.39 20160927 031800 6.68 2.41 20160927 031800 6.73 2.37 20160927 031800 6.76 2.35 20160927 031800 6.76 2.51 20160927 031800 6.80 2.32 20160927 031800 6.80 2.36 20160927 031800 6.83 2.54 20160927 031800 6.93 2.34 20160927 031800 7.01 2.48 20160927 031800 7.08 2.32 20160927 031800 7.22 2.36 20160927 031800 7.33 2.57 20160927 031800 7.71 2.45 20160927 031800 7.96 2.37 20160927 031800 8.14 2.60 20160927 031800 8.65 2.42 20160927 031800 8.82 2.38 20160927 031800 9.03 2.63 20160927 031800 9.45 2.68 20160927 031800 9.47 2.67 20160927 031800 9.47 2.70 20160927 031800 9.49 2.72 20160927 031800 9.51 2.74 20160927 031800 9.53 2.76 20160927 031800 9.54 2.66 20160927 031800 9.55 2.78 20160927 031800 9.57 2.80 20160927 031800 9.60 2.82 20160927 031800 9.61 2.66 20160927 031800 9.62 2.83 20160927 031800 9.66 2.66 20160927 031800 9.74 2.66 20160927 031800 9.77 2.85 20160927 031800 9.80 2.66 20160927 031800 9.88 2.66 20160927 031800 9.93 2.65 20160927 031800 9.99 2.65 20160927 031800 9.99 2.87 20160927 031900 10.01 2.45 20160927 031900 10.13 2.56 20160927 031900 10.19 2.47 20160927 031900 10.28 2.55 20160927 031900 10.34 2.49 20160927 031900 10.36 2.55 20160927 031900 10.37 2.54 20160927 031900 10.43 2.54 20160927 031900 10.44 2.53 20160927 031900 10.50 2.52 20160927 031900 10.55 2.51 20160927 031900 10.55 2.52 20160927 031900 10.56 2.51 20160927 031900 5.86 2.39 20160927 031900 5.88 2.39 20160927 031900 5.90 2.39 20160927 031900 5.97 2.39 20160927 031900 6.05 2.39 20160927 031900 6.22 2.39 20160927 031900 6.49 2.40 20160927 031900 6.71 2.42 20160927 031900 6.79 2.44 20160927 031900 6.82 2.40 20160927 031900 6.91 2.45 20160927 031900 7.18 2.47 20160927 031900 7.21 2.40 20160927 031900 7.37 2.40 20160927 031900 7.46 2.48 20160927 031900 7.52 2.40 20160927 031900 7.68 2.40 20160927 031900 7.81 2.40 20160927 031900 7.82 2.49 20160927 031900 7.98 2.40 20160927 031900 8.13 2.41 20160927 031900 8.16 2.43 20160927 031900 8.18 2.43 20160927 031900 8.18 2.51 20160927 031900 8.20 2.42 20160927 031900 8.25 2.42 20160927 031900 8.26 2.42 20160927 031900 8.28 2.41 20160927 031900 8.31 2.42 20160927 031900 8.33 2.42 20160927 031900 8.39 2.41 20160927 031900 8.41 2.42 20160927 031900 8.43 2.41 20160927 031900 8.44 2.41 20160927 031900 8.51 2.40 20160927 031900 8.53 2.41 20160927 031900 8.57 2.41 20160927 031900 8.58 2.40 20160927 031900 8.59 2.52 20160927 031900 8.67 2.39 20160927 031900 8.81 2.38 20160927 031900 8.88 2.37 20160927 031900 8.95 2.53 20160927 031900 9.07 2.37 20160927 031900 9.24 2.39 20160927 031900 9.34 2.54 20160927 031900 9.42 2.40 20160927 031900 9.60 2.42 20160927 031900 9.78 2.43 20160927 031900 9.79 2.55 20160927 032000 10.00 2.49 20160927 032000 10.07 2.51 20160927 032000 10.10 2.38 20160927 032000 10.10 2.53 20160927 032000 10.12 2.56 20160927 032000 10.13 2.56 20160927 032000 10.14 2.56 20160927 032000 10.15 2.56 20160927 032000 10.16 2.53 20160927 032000 10.18 2.55 20160927 032000 10.18 2.56 20160927 032000 10.20 2.38 20160927 032000 10.21 2.38 20160927 032000 10.21 2.55 20160927 032000 10.23 2.56 20160927 032000 10.25 2.56 20160927 032000 6.27 2.39 20160927 032000 6.74 2.39 20160927 032000 7.15 2.39 20160927 032000 7.65 2.39 20160927 032000 7.85 2.43 20160927 032000 7.90 2.42 20160927 032000 8.00 2.41 20160927 032000 8.03 2.43 20160927 032000 8.07 2.40 20160927 032000 8.17 2.38 20160927 032000 8.17 2.39 20160927 032000 8.18 2.43 20160927 032000 8.27 2.37 20160927 032000 8.34 2.36 20160927 032000 8.36 2.43 20160927 032000 8.44 2.34 20160927 032000 8.54 2.33 20160927 032000 8.55 2.43 20160927 032000 8.66 2.32 20160927 032000 8.69 2.38 20160927 032000 8.74 2.43 20160927 032000 8.79 2.34 20160927 032000 8.89 2.44 20160927 032000 8.97 2.36 20160927 032000 9.08 2.44 20160927 032000 9.15 2.38 20160927 032000 9.15 2.39 20160927 032000 9.26 2.44 20160927 032000 9.27 2.44 20160927 032000 9.34 2.42 20160927 032000 9.34 2.44 20160927 032000 9.50 2.44 20160927 032000 9.54 2.38 20160927 032000 9.59 2.38 20160927 032000 9.64 2.41 20160927 032000 9.66 2.38 20160927 032000 9.69 2.38 20160927 032000 9.70 2.47 20160927 032000 9.74 2.38 20160927 032000 9.75 2.43 20160927 032000 9.80 2.38 20160927 032000 9.84 2.45 20160927 032000 9.90 2.38 20160927 032000 9.91 2.51 20160927 032000 9.92 2.47 20160927 032000 9.99 2.38 20160927 032100 10.20 2.41 20160927 032100 10.44 2.40 20160927 032100 10.72 2.40 20160927 032100 10.89 2.39 20160927 032100 6.83 2.29 20160927 032100 6.91 2.31 20160927 032100 6.97 2.32 20160927 032100 7.06 2.34 20160927 032100 7.11 2.31 20160927 032100 7.12 2.36 20160927 032100 7.20 2.38 20160927 032100 7.22 2.40 20160927 032100 7.24 2.43 20160927 032100 7.31 2.45 20160927 032100 7.32 2.47 20160927 032100 7.38 2.33 20160927 032100 7.49 2.47 20160927 032100 7.61 2.35 20160927 032100 7.61 2.48 20160927 032100 7.75 2.48 20160927 032100 7.87 2.37 20160927 032100 7.91 2.49 20160927 032100 8.08 2.49 20160927 032100 8.12 2.39 20160927 032100 8.28 2.49 20160927 032100 8.34 2.41 20160927 032100 8.44 2.49 20160927 032100 8.56 2.43 20160927 032100 8.57 2.49 20160927 032100 8.70 2.48 20160927 032100 8.75 2.46 20160927 032100 8.82 2.44 20160927 032100 8.86 2.38 20160927 032100 8.87 2.42 20160927 032100 8.88 2.37 20160927 032100 8.92 2.36 20160927 032100 8.94 2.40 20160927 032100 8.96 2.35 20160927 032100 8.96 2.45 20160927 032100 8.96 2.46 20160927 032100 8.99 2.35 20160927 032100 9.01 2.45 20160927 032100 9.02 2.38 20160927 032100 9.03 2.45 20160927 032100 9.05 2.34 20160927 032100 9.08 2.36 20160927 032100 9.09 2.33 20160927 032100 9.09 2.45 20160927 032100 9.13 2.45 20160927 032100 9.15 2.39 20160927 032100 9.16 2.33 20160927 032100 9.17 2.34 20160927 032100 9.19 2.44 20160927 032100 9.21 2.32 20160927 032100 9.25 2.32 20160927 032100 9.44 2.40 20160927 032100 9.71 2.40 20160927 032100 9.92 2.40 20160927 032200 4.20 -0.55 20160927 032200 4.53 -0.49 20160927 032200 5.16 -0.44 20160927 032200 5.46 -0.20 20160927 032200 5.46 -0.38 20160927 032200 5.48 -0.24 20160927 032200 5.51 -0.28 20160927 032200 5.53 -0.32 20160927 032200 5.56 -0.36 20160927 032200 5.59 -0.40 20160927 032200 5.62 -0.45 20160927 032200 5.97 -0.34 20160927 032200 6.48 -0.28 20160927 032200 6.73 -0.21 20160927 032200 7.12 -0.16 20160927 032200 7.35 -0.09 20160927 032200 7.55 -0.06 20160927 032300 10.02 0.06 20160927 032300 10.02 0.24 20160927 032300 10.15 -0.05 20160927 032300 10.17 0.29 20160927 032300 10.31 0.33 20160927 032300 10.47 0.05 20160927 032300 10.51 0.37 20160927 032300 10.69 0.41 20160927 032300 10.92 0.04 20160927 032300 10.97 0.45 20160927 032300 11.11 -0.01 20160927 032300 11.41 0.03 20160927 032300 11.47 0.48 20160927 032300 11.91 0.03 20160927 032300 12.04 0.01 20160927 032300 12.05 0.50 20160927 032300 12.63 0.00 20160927 032300 12.63 0.53 20160927 032300 12.89 0.07 20160927 032300 13.06 0.55 20160927 032300 13.25 -0.01 20160927 032300 13.63 0.58 20160927 032300 13.86 0.11 20160927 032300 14.01 -0.02 20160927 032300 14.14 0.60 20160927 032300 14.40 0.62 20160927 032300 14.57 -0.02 20160927 032300 14.71 0.63 20160927 032300 14.83 0.15 20160927 032300 14.88 0.62 20160927 032300 14.89 0.63 20160927 032300 14.91 0.61 20160927 032300 14.92 0.01 20160927 032300 14.94 0.63 20160927 032300 14.99 0.61 20160927 032300 15.02 0.64 20160927 032300 15.11 0.64 20160927 032300 15.19 0.64 20160927 032300 15.23 0.65 20160927 032300 15.26 0.05 20160927 032300 15.35 0.65 20160927 032300 15.65 0.18 20160927 032300 15.70 0.08 20160927 032300 16.15 0.12 20160927 032300 16.49 0.15 20160927 032300 16.62 0.21 20160927 032300 16.97 0.18 20160927 032300 17.42 0.22 20160927 032300 17.62 0.25 20160927 032300 17.92 0.26 20160927 032300 5.42 -0.13 20160927 032300 5.45 -0.16 20160927 032300 5.82 -0.12 20160927 032300 6.31 -0.11 20160927 032300 6.83 -0.10 20160927 032300 7.29 -0.10 20160927 032300 7.84 -0.09 20160927 032300 8.41 -0.08 20160927 032300 8.89 -0.07 20160927 032300 9.49 -0.06 20160927 032300 9.74 0.07 20160927 032300 9.76 0.12 20160927 032300 9.84 0.16 20160927 032300 9.91 0.20 20160927 032400 10.00 0.74 20160927 032400 10.75 0.72 20160927 032400 11.66 0.70 20160927 032400 12.27 0.68 20160927 032400 13.03 0.66 20160927 032400 13.76 0.64 20160927 032400 3.26 0.61 20160927 032400 3.35 0.62 20160927 032400 3.42 0.63 20160927 032400 3.94 0.65 20160927 032400 3.96 0.66 20160927 032400 4.45 0.67 20160927 032400 4.58 0.70 20160927 032400 5.23 0.69 20160927 032400 5.34 0.74 20160927 032400 5.95 0.71 20160927 032400 6.65 0.73 20160927 032400 7.55 0.75 20160927 032400 8.46 0.78 20160927 032400 8.78 0.92 20160927 032400 8.81 0.92 20160927 032400 8.84 0.92 20160927 032400 8.95 0.93 20160927 032400 9.06 0.92 20160927 032400 9.08 0.76 20160927 032400 9.12 0.93 20160927 032400 9.20 0.94 20160927 032400 9.29 0.91 20160927 032400 9.59 0.91 20160927 032400 9.96 0.91 20160927 033800 14.48 0.55 20160927 033800 14.95 0.51 20160927 034000 16.82 0.75 20160927 034000 16.82 0.78 20160927 034000 16.83 0.81 20160927 034000 16.93 0.85 20160927 034000 17.09 0.89 20160927 034000 17.23 0.93 20160927 034000 17.48 0.97 20160927 034000 17.78 1.02 20160927 034000 17.96 1.06 20160927 034000 18.51 1.10 20160927 034000 19.32 1.13 20160927 034000 20.06 1.15 20160927 034000 21.04 1.18 20160927 034000 21.90 1.20 20160927 034000 23.04 1.23 20160927 034000 24.24 1.25 20160927 034000 25.31 1.27 20160927 034000 26.65 1.29 20160927 034000 27.10 1.33 20160927 034000 27.18 1.36 20160927 034000 27.35 1.40 20160927 034100 15.77 1.24 20160927 034100 18.61 1.32 20160927 034100 21.45 1.39 20160927 034100 23.77 1.46 20160927 034100 26.52 1.52 20160927 034100 27.65 1.44 20160927 034100 28.01 1.47 20160927 034100 28.59 1.51 20160927 034100 29.18 1.54 20160927 034100 29.27 1.58 20160927 034100 29.99 1.58 20160927 034100 30.87 1.62 20160927 040300 10.01 1.13 20160927 040300 10.64 1.12 20160927 040300 11.14 1.11 20160927 040300 11.70 1.11 20160927 040300 12.24 1.11 20160927 040300 12.76 1.11 20160927 040300 13.21 1.11 20160927 040300 13.72 1.10 20160927 040300 14.26 1.10 20160927 040300 14.70 1.10 20160927 040300 15.21 1.10 20160927 040300 15.66 1.10 20160927 040300 15.72 1.10 20160927 040300 15.76 1.11 20160927 040300 15.81 1.11 20160927 040300 15.86 1.12 20160927 040300 15.90 1.13 20160927 040300 5.56 1.13 20160927 040300 5.57 1.15 20160927 040300 5.63 1.17 20160927 040300 5.66 1.11 20160927 040300 5.72 1.19 20160927 040300 5.79 1.08 20160927 040300 5.91 1.22 20160927 040300 5.97 1.07 20160927 040300 6.08 1.07 20160927 040300 6.15 1.24 20160927 040300 6.16 1.08 20160927 040300 6.32 1.10 20160927 040300 6.47 1.11 20160927 040300 6.50 1.23 20160927 040300 6.69 1.13 20160927 040300 6.96 1.15 20160927 040300 7.10 1.21 20160927 040300 7.15 1.17 20160927 040300 7.47 1.19 20160927 040300 7.70 1.20 20160927 040300 8.28 1.18 20160927 040300 8.80 1.17 20160927 040300 9.39 1.15 20160927 040400 10.30 1.43 20160927 040400 10.69 1.40 20160927 040400 11.16 1.37 20160927 040400 11.65 1.35 20160927 040400 12.12 1.32 20160927 040400 12.51 1.29 20160927 040400 13.00 1.26 20160927 040400 13.47 1.23 20160927 040400 13.73 1.23 20160927 040400 13.91 1.24 20160927 040400 14.13 1.24 20160927 040400 14.37 1.24 20160927 040400 14.54 1.24 20160927 040400 14.73 1.25 20160927 040400 14.96 1.25 20160927 040400 15.14 1.26 20160927 040400 15.31 1.26 20160927 040400 15.33 1.25 20160927 040400 15.37 1.24 20160927 040400 15.47 1.22 20160927 040400 15.52 1.21 20160927 040400 15.61 1.20 20160927 040400 15.72 1.18 20160927 040400 15.84 1.17 20160927 040400 15.92 1.13 20160927 040400 15.94 1.15 20160927 040400 15.96 1.14 20160927 040400 16.00 1.14 20160927 040400 6.41 1.36 20160927 040400 6.52 1.36 20160927 040400 6.64 1.37 20160927 040400 6.67 1.35 20160927 040400 6.69 1.37 20160927 040400 6.80 1.37 20160927 040400 6.85 1.37 20160927 040400 6.88 1.35 20160927 040400 6.96 1.37 20160927 040400 7.07 1.38 20160927 040400 7.10 1.34 20160927 040400 7.11 1.37 20160927 040400 7.21 1.37 20160927 040400 7.22 1.37 20160927 040400 7.27 1.37 20160927 040400 7.31 1.37 20160927 040400 7.32 1.34 20160927 040400 7.35 1.38 20160927 040400 7.38 1.38 20160927 040400 7.40 1.38 20160927 040400 7.59 1.33 20160927 040400 7.85 1.33 20160927 040400 8.12 1.33 20160927 040400 8.33 1.32 20160927 040400 8.55 1.33 20160927 040400 8.67 1.34 20160927 040400 8.78 1.36 20160927 040400 8.89 1.38 20160927 040400 9.00 1.40 20160927 040400 9.13 1.42 20160927 040400 9.24 1.44 20160927 040400 9.34 1.45 20160927 040400 9.46 1.47 20160927 040400 9.81 1.46 20160927 040500 4.86 1.47 20160927 040500 4.87 1.47 20160927 040500 5.01 1.47 20160927 040500 5.29 1.47 20160927 040500 5.55 1.47 20160927 040500 5.84 1.48 20160927 040500 5.85 1.47 20160927 040500 5.87 1.48 20160927 040500 5.89 1.48 20160927 040500 5.90 1.48 20160927 040500 5.93 1.48 20160927 040500 5.94 1.48 20160927 040500 5.96 1.48 20160927 040500 5.97 1.48 20160927 040500 5.99 1.48 20160927 040500 6.00 1.47 20160927 040500 6.04 1.47 20160927 040500 6.08 1.47 20160927 040500 6.13 1.47 20160927 040500 6.19 1.46 20160927 040500 6.29 1.47 20160927 040500 6.31 1.46 20160927 040500 6.40 1.47 20160927 040500 6.46 1.45 20160927 040500 6.48 1.46 20160927 040500 6.61 1.44 20160927 040500 6.66 1.46 20160927 040500 6.71 1.47 20160927 040500 6.76 1.43 20160927 040500 6.83 1.46 20160927 040500 6.89 1.42 20160927 040500 7.00 1.46 20160927 040500 7.02 1.46 20160927 040500 7.04 1.41 20160927 040500 7.20 1.40 20160927 040500 7.21 1.46 20160927 040500 7.27 1.46 20160927 040500 7.36 1.39 20160927 040500 7.48 1.38 20160927 040500 7.58 1.39 20160927 040500 7.68 1.38 20160927 040500 7.79 1.39 20160927 040500 7.85 1.38 20160927 040500 8.00 1.39 20160927 040500 8.02 1.38 20160927 040500 8.17 1.39 20160927 040500 8.21 1.38 20160927 040500 8.37 1.38 20160927 040500 8.39 1.38 20160927 040500 8.54 1.38 20160927 040500 8.57 1.38 20160927 040500 8.72 1.38 20160927 040500 8.76 1.38 20160927 040500 8.89 1.38 20160927 040500 8.90 1.38 20160927 040500 8.91 1.38 20160927 040500 8.92 1.38 20160927 040500 8.93 1.38 20160927 040600 10.27 1.56 20160927 040600 10.53 1.66 20160927 040600 10.92 1.57 20160927 040600 11.18 1.69 20160927 040600 11.45 1.57 20160927 040600 11.66 1.59 20160927 040600 12.15 1.57 20160927 040600 1.72 1.44 20160927 040600 1.76 1.43 20160927 040600 2.01 1.46 20160927 040600 2.04 1.42 20160927 040600 2.45 1.42 20160927 040600 2.49 1.47 20160927 040600 2.89 1.42 20160927 040600 2.96 1.48 20160927 040600 3.36 1.42 20160927 040600 3.41 1.49 20160927 040600 3.45 1.48 20160927 040600 3.52 1.49 20160927 040600 3.54 1.50 20160927 040600 3.63 1.48 20160927 040600 3.74 1.42 20160927 040600 3.78 1.49 20160927 040600 3.95 1.48 20160927 040600 4.08 1.49 20160927 040600 4.10 1.49 20160927 040600 4.12 1.51 20160927 040600 4.20 1.49 20160927 040600 4.24 1.43 20160927 040600 4.31 1.48 20160927 040600 4.35 1.48 20160927 040600 4.55 1.48 20160927 040600 4.70 1.43 20160927 040600 4.76 1.47 20160927 040600 4.77 1.52 20160927 040600 4.84 1.48 20160927 040600 4.87 1.47 20160927 040600 4.87 1.48 20160927 040600 4.91 1.48 20160927 040600 4.96 1.47 20160927 040600 4.99 1.48 20160927 040600 5.09 1.48 20160927 040600 5.19 1.53 20160927 040600 5.21 1.53 20160927 040600 5.22 1.44 20160927 040600 5.23 1.47 20160927 040600 5.31 1.54 20160927 040600 5.34 1.46 20160927 040600 5.38 1.47 20160927 040600 5.55 1.54 20160927 040600 5.67 1.45 20160927 040600 5.69 1.45 20160927 040600 5.83 1.54 20160927 040600 6.26 1.54 20160927 040600 6.66 1.54 20160927 040600 7.01 1.55 20160927 040600 7.55 1.55 20160927 040600 8.05 1.55 20160927 040600 8.62 1.55 20160927 040600 9.07 1.56 20160927 040600 9.66 1.56 20160927 040700 10.75 1.90 20160927 040700 11.21 1.90 20160927 040700 11.74 1.90 20160927 040700 12.14 1.71 20160927 040700 12.54 1.85 20160927 040700 12.62 1.86 20160927 040700 12.87 1.89 20160927 040700 12.92 1.84 20160927 040700 13.24 1.87 20160927 040700 13.65 1.74 20160927 040700 13.73 1.83 20160927 040700 14.00 1.89 20160927 040700 14.36 1.87 20160927 040700 15.02 1.82 20160927 040700 15.27 1.88 20160927 040700 15.62 1.77 20160927 040700 16.42 1.81 20160927 040700 17.66 1.80 20160927 040700 1.83 1.94 20160927 040700 1.90 1.95 20160927 040700 2.30 1.94 20160927 040700 2.36 1.97 20160927 040700 2.91 1.99 20160927 040700 2.95 1.94 20160927 040700 3.50 2.01 20160927 040700 3.55 1.94 20160927 040700 4.11 2.03 20160927 040700 4.29 1.94 20160927 040700 4.61 2.04 20160927 040700 5.08 1.95 20160927 040700 5.23 2.06 20160927 040700 5.84 2.08 20160927 040700 5.85 1.77 20160927 040700 5.88 1.79 20160927 040700 5.88 1.95 20160927 040700 5.99 1.78 20160927 040700 6.03 1.81 20160927 040700 6.12 1.83 20160927 040700 6.20 1.80 20160927 040700 6.33 1.86 20160927 040700 6.46 2.10 20160927 040700 6.52 1.88 20160927 040700 6.57 1.96 20160927 040700 6.63 1.81 20160927 040700 6.73 2.11 20160927 040700 6.74 1.90 20160927 040700 6.99 1.93 20160927 040700 6.99 2.14 20160927 040700 7.18 1.82 20160927 040700 7.25 2.16 20160927 040700 7.27 1.95 20160927 040700 7.42 1.96 20160927 040700 7.52 2.18 20160927 040700 7.75 2.20 20160927 040700 7.82 1.84 20160927 040700 8.03 2.22 20160927 040700 8.31 2.24 20160927 040700 8.40 1.86 20160927 040700 8.55 2.26 20160927 040700 9.19 1.87 20160927 040700 9.99 1.89 20160927 040800 10.23 1.99 20160927 040800 10.33 1.97 20160927 040800 10.38 2.20 20160927 040800 10.42 2.03 20160927 040800 10.67 2.01 20160927 040800 10.92 2.17 20160927 040800 10.96 2.02 20160927 040800 11.03 2.03 20160927 040800 11.04 2.03 20160927 040800 11.50 2.14 20160927 040800 11.62 2.04 20160927 040800 12.08 2.11 20160927 040800 12.24 2.04 20160927 040800 12.55 2.09 20160927 040800 12.73 2.04 20160927 040800 13.15 2.06 20160927 040800 13.32 2.04 20160927 040800 3.21 1.65 20160927 040800 3.28 1.64 20160927 040800 3.34 1.65 20160927 040800 3.68 1.63 20160927 040800 3.76 1.66 20160927 040800 4.12 1.64 20160927 040800 4.14 1.63 20160927 040800 4.39 1.67 20160927 040800 4.97 1.67 20160927 040800 5.79 1.68 20160927 040800 6.56 1.69 20160927 040800 7.07 1.73 20160927 040800 7.41 1.84 20160927 040800 7.45 1.85 20160927 040800 7.46 1.84 20160927 040800 7.52 1.85 20160927 040800 7.54 1.77 20160927 040800 7.57 1.85 20160927 040800 7.61 1.85 20160927 040800 7.66 1.85 20160927 040800 7.70 1.84 20160927 040800 7.74 1.84 20160927 040800 7.78 1.84 20160927 040800 7.88 1.86 20160927 040800 7.94 1.87 20160927 040800 7.98 1.89 20160927 040800 8.08 1.81 20160927 040800 8.10 1.91 20160927 040800 8.17 1.93 20160927 040800 8.29 1.95 20160927 040800 8.38 1.97 20160927 040800 8.42 1.90 20160927 040800 8.46 2.00 20160927 040800 8.56 2.01 20160927 040800 8.66 1.85 20160927 040800 8.79 2.03 20160927 040800 8.85 2.28 20160927 040800 8.89 1.92 20160927 040800 9.24 1.89 20160927 040800 9.29 1.94 20160927 040800 9.38 2.26 20160927 040800 9.39 2.03 20160927 040800 9.74 1.93 20160927 040800 9.75 1.97 20160927 040800 9.92 2.23 20160927 040800 9.95 2.03 20160927 040900 0.23 1.79 20160927 040900 0.36 1.79 20160927 040900 0.48 1.87 20160927 040900 0.55 1.79 20160927 040900 0.59 1.85 20160927 040900 0.62 1.89 20160927 040900 0.84 1.79 20160927 040900 0.91 1.79 20160927 040900 0.94 1.82 20160927 040900 1.01 1.92 20160927 040900 1.10 1.79 20160927 040900 1.26 1.81 20160927 040900 1.27 1.82 20160927 040900 1.27 1.84 20160927 040900 1.29 1.86 20160927 040900 1.30 1.88 20160927 040900 1.32 1.90 20160927 040900 1.33 1.79 20160927 040900 1.35 1.92 20160927 040900 1.37 1.93 20160927 040900 1.40 1.95 20160927 040900 1.42 1.94 20160927 040900 1.44 1.95 20160927 040900 1.45 1.79 20160927 040900 1.50 1.93 20160927 040900 1.58 1.91 20160927 040900 1.60 1.79 20160927 040900 1.63 1.89 20160927 040900 1.70 1.87 20160927 040900 1.77 1.85 20160927 040900 1.83 1.83 20160927 040900 1.84 1.79 20160927 040900 1.88 1.97 20160927 040900 1.89 1.82 20160927 040900 1.96 1.80 20160927 040900 2.00 1.79 20160927 040900 2.01 1.79 20160927 040900 2.04 1.79 20160927 040900 2.08 1.79 20160927 040900 2.10 1.79 20160927 040900 2.14 1.79 20160927 040900 2.21 1.79 20160927 040900 2.26 1.99 20160927 040900 2.29 1.79 20160927 040900 2.30 1.79 20160927 040900 2.36 1.79 20160927 040900 2.45 1.79 20160927 040900 2.46 1.79 20160927 040900 2.54 1.79 20160927 040900 2.64 2.00 20160927 040900 2.68 1.98 20160927 040900 2.72 1.96 20160927 040900 2.75 1.95 20160927 040900 2.79 1.93 20160927 040900 3.00 1.79 20160927 040900 3.54 1.79 20160927 040900 4.05 1.68 20160927 040900 4.05 1.70 20160927 040900 4.06 1.72 20160927 040900 4.07 1.79 20160927 040900 4.08 1.66 20160927 040900 4.09 1.74 20160927 040900 4.14 1.76 20160927 040900 4.20 1.78 20160927 041000 10.26 2.32 20160927 041000 10.48 2.32 20160927 041000 10.77 2.33 20160927 041000 11.06 2.34 20160927 041000 11.33 2.42 20160927 041000 11.34 2.34 20160927 041000 11.34 2.42 20160927 041000 11.40 2.41 20160927 041000 11.49 2.41 20160927 041000 11.51 2.43 20160927 041000 11.56 2.41 20160927 041000 11.60 2.35 20160927 041000 11.66 2.40 20160927 041000 11.72 2.44 20160927 041000 11.77 2.40 20160927 041000 11.87 2.40 20160927 041000 11.89 2.35 20160927 041000 11.93 2.45 20160927 041000 11.97 2.39 20160927 041000 12.02 2.36 20160927 041000 12.05 2.36 20160927 041000 12.06 2.36 20160927 041000 12.07 2.39 20160927 041000 12.08 2.37 20160927 041000 12.08 2.38 20160927 041000 12.09 2.37 20160927 041000 12.09 2.38 20160927 041000 12.09 2.39 20160927 041000 12.15 2.45 20160927 041000 12.33 2.46 20160927 041000 12.56 2.46 20160927 041000 2.83 1.91 20160927 041000 2.87 1.90 20160927 041000 2.90 1.88 20160927 041000 2.93 1.87 20160927 041000 3.13 1.88 20160927 041000 3.52 1.91 20160927 041000 3.88 1.94 20160927 041000 4.33 1.98 20160927 041000 4.82 2.01 20160927 041000 5.31 2.05 20160927 041000 5.71 2.07 20160927 041000 6.24 2.10 20160927 041000 6.75 2.13 20160927 041000 7.07 2.13 20160927 041000 7.28 2.12 20160927 041000 7.55 2.11 20160927 041000 7.84 2.10 20160927 041000 8.12 2.08 20160927 041000 8.37 2.08 20160927 041000 8.66 2.06 20160927 041000 8.95 2.06 20160927 041000 9.21 2.05 20160927 041000 9.26 2.08 20160927 041000 9.31 2.11 20160927 041000 9.36 2.14 20160927 041000 9.41 2.17 20160927 041000 9.46 2.20 20160927 041000 9.51 2.23 20160927 041000 9.56 2.26 20160927 041000 9.61 2.29 20160927 041000 9.72 2.31 20160927 041000 9.99 2.31 20160927 041100 10.95 2.88 20160927 041100 10.96 2.88 20160927 041100 10.99 2.88 20160927 041100 10.99 2.89 20160927 041100 11.02 2.88 20160927 041100 11.02 2.90 20160927 041100 11.06 2.88 20160927 041100 11.06 2.91 20160927 041100 11.11 2.88 20160927 041100 11.11 2.92 20160927 041100 11.16 2.88 20160927 041100 11.17 2.94 20160927 041100 11.20 2.88 20160927 041100 11.22 2.95 20160927 041100 11.26 2.89 20160927 041100 11.28 2.96 20160927 041100 11.29 2.97 20160927 041100 11.32 2.89 20160927 041100 11.34 2.98 20160927 041100 11.55 2.89 20160927 041100 11.75 2.89 20160927 041100 11.98 2.89 20160927 041100 12.21 2.89 20160927 041100 12.44 2.89 20160927 041100 12.58 2.89 20160927 041100 12.59 2.87 20160927 041100 12.61 2.85 20160927 041100 12.62 2.89 20160927 041100 12.63 2.89 20160927 041100 12.65 2.82 20160927 041100 12.67 2.80 20160927 041100 12.69 2.49 20160927 041100 12.70 2.48 20160927 041100 12.70 2.52 20160927 041100 12.70 2.54 20160927 041100 12.70 2.78 20160927 041100 12.71 2.56 20160927 041100 12.71 2.89 20160927 041100 12.72 2.59 20160927 041100 12.73 2.47 20160927 041100 12.73 2.61 20160927 041100 12.73 2.75 20160927 041100 12.74 2.63 20160927 041100 12.74 2.73 20160927 041100 12.75 2.66 20160927 041100 12.75 2.71 20160927 041100 12.76 2.68 20160927 041100 12.77 2.48 20160927 041100 12.77 2.89 20160927 041100 12.78 2.47 20160927 041100 12.82 2.48 20160927 041100 12.86 2.48 20160927 041100 12.86 2.89 20160927 041100 12.90 2.48 20160927 041100 12.93 2.89 20160927 041100 12.95 2.47 20160927 041100 13.00 2.48 20160927 041100 13.01 2.47 20160927 041100 13.02 2.89 20160927 041100 13.06 2.48 20160927 041100 13.09 2.89 20160927 041100 13.12 2.89 20160927 041100 13.23 2.89 20160927 041200 10.01 2.82 20160927 041200 10.15 2.83 20160927 041200 10.23 2.82 20160927 041200 10.28 2.83 20160927 041200 10.31 2.96 20160927 041200 10.38 2.95 20160927 041200 10.41 2.84 20160927 041200 10.47 2.96 20160927 041200 10.48 2.93 20160927 041200 10.51 2.82 20160927 041200 10.52 2.85 20160927 041200 10.56 2.84 20160927 041200 10.59 2.92 20160927 041200 10.63 2.95 20160927 041200 10.65 2.86 20160927 041200 10.66 2.86 20160927 041200 10.69 2.87 20160927 041200 10.71 2.90 20160927 041200 10.78 2.87 20160927 041200 10.78 2.89 20160927 041200 10.79 2.82 20160927 041200 10.79 2.95 20160927 041200 10.82 2.88 20160927 041200 10.84 2.91 20160927 041200 10.86 2.89 20160927 041200 10.90 2.92 20160927 041200 10.91 2.95 20160927 041200 10.97 2.87 20160927 041200 10.98 2.91 20160927 041200 11.00 2.94 20160927 041200 11.06 2.91 20160927 041200 11.06 2.95 20160927 041200 11.09 2.95 20160927 041200 11.11 2.92 20160927 041200 11.12 2.85 20160927 041200 11.13 2.82 20160927 041200 11.19 2.92 20160927 041200 11.20 2.95 20160927 041200 11.20 2.96 20160927 041200 11.24 2.92 20160927 041200 11.31 2.83 20160927 041200 11.32 2.93 20160927 041200 11.33 2.94 20160927 041200 11.39 2.93 20160927 041200 11.41 2.82 20160927 041200 11.43 2.94 20160927 041200 11.50 2.94 20160927 041200 8.99 2.83 20160927 041200 9.01 2.82 20160927 041200 9.05 2.82 20160927 041200 9.09 2.82 20160927 041200 9.14 2.83 20160927 041200 9.15 2.82 20160927 041200 9.20 2.81 20160927 041200 9.25 2.81 20160927 041200 9.34 2.81 20160927 041200 9.39 2.82 20160927 041200 9.41 2.80 20160927 041200 9.57 2.80 20160927 041200 9.65 2.82 20160927 041200 9.70 2.81 20160927 041200 9.85 2.81 20160927 041200 9.91 2.82 20160927 041300 10.10 2.75 20160927 041300 10.16 2.77 20160927 041300 10.26 2.79 20160927 041300 10.34 2.81 20160927 041300 10.44 2.82 20160927 041300 4.52 2.19 20160927 041300 4.53 2.19 20160927 041300 4.53 2.20 20160927 041300 4.62 2.19 20160927 041300 4.94 2.21 20160927 041300 5.25 2.23 20160927 041300 5.53 2.25 20160927 041300 5.84 2.27 20160927 041300 6.18 2.29 20160927 041300 6.53 2.32 20160927 041300 6.79 2.34 20160927 041300 6.97 2.38 20160927 041300 6.98 2.38 20160927 041300 7.00 2.37 20160927 041300 7.00 2.38 20160927 041300 7.01 2.37 20160927 041300 7.02 2.37 20160927 041300 7.08 2.37 20160927 041300 7.13 2.36 20160927 041300 7.13 2.37 20160927 041300 7.19 2.37 20160927 041300 7.24 2.40 20160927 041300 7.52 2.42 20160927 041300 7.75 2.45 20160927 041300 8.02 2.47 20160927 041300 8.20 2.49 20160927 041300 8.45 2.52 20160927 041300 8.57 2.60 20160927 041300 8.57 2.61 20160927 041300 8.58 2.61 20160927 041300 8.59 2.62 20160927 041300 8.60 2.60 20160927 041300 8.61 2.62 20160927 041300 8.63 2.60 20160927 041300 8.64 2.62 20160927 041300 8.66 2.63 20160927 041300 8.67 2.54 20160927 041300 8.67 2.60 20160927 041300 8.68 2.63 20160927 041300 8.72 2.60 20160927 041300 8.72 2.64 20160927 041300 8.78 2.59 20160927 041300 8.83 2.65 20160927 041300 8.84 2.59 20160927 041300 8.88 2.57 20160927 041300 8.92 2.59 20160927 041300 8.95 2.66 20160927 041300 9.00 2.59 20160927 041300 9.10 2.68 20160927 041300 9.26 2.69 20160927 041300 9.39 2.71 20160927 041300 9.56 2.72 20160927 041300 9.72 2.73 20160927 041300 9.92 2.75 20160927 041400 4.53 2.20 20160927 041400 4.53 2.21 20160927 041400 4.54 2.21 20160927 041400 4.75 2.23 20160927 041400 5.01 2.25 20160927 041400 5.06 2.69 20160927 041400 5.09 2.71 20160927 041400 5.10 2.70 20160927 041400 5.10 2.71 20160927 041400 5.11 2.71 20160927 041400 5.12 2.72 20160927 041400 5.13 2.72 20160927 041400 5.14 2.72 20160927 041400 5.15 2.72 20160927 041400 5.16 2.73 20160927 041400 5.18 2.71 20160927 041400 5.18 2.73 20160927 041400 5.24 2.73 20160927 041400 5.25 2.69 20160927 041400 5.27 2.28 20160927 041400 5.28 2.72 20160927 041400 5.31 2.73 20160927 041400 5.39 2.68 20160927 041400 5.39 2.73 20160927 041400 5.43 2.72 20160927 041400 5.46 2.29 20160927 041400 5.48 2.73 20160927 041400 5.56 2.73 20160927 041400 5.57 2.66 20160927 041400 5.61 2.73 20160927 041400 5.65 2.73 20160927 041400 5.69 2.32 20160927 041400 5.76 2.74 20160927 041400 5.77 2.64 20160927 041400 5.80 2.74 20160927 041400 5.86 2.74 20160927 041400 5.95 2.34 20160927 041400 5.96 2.63 20160927 041400 6.14 2.61 20160927 041400 6.16 2.36 20160927 041400 6.34 2.59 20160927 041400 6.37 2.37 20160927 041400 6.53 2.39 20160927 041400 6.57 2.39 20160927 041400 6.57 2.57 20160927 041400 6.66 2.40 20160927 041400 6.68 2.40 20160927 041400 6.72 2.54 20160927 041400 6.73 2.56 20160927 041400 6.75 2.51 20160927 041400 6.76 2.52 20160927 041400 6.78 2.41 20160927 041400 6.80 2.49 20160927 041400 6.82 2.41 20160927 041400 6.84 2.41 20160927 041400 6.85 2.47 20160927 041400 6.86 2.46 20160927 041400 6.94 2.42 20160927 041400 6.94 2.44 20160927 041400 6.98 2.42 20160927 041400 7.02 2.43 20160927 041600 7.95 3.09 20160927 041600 7.95 3.10 20160927 041600 7.97 3.09 20160927 041600 7.99 3.06 20160927 041600 7.99 3.07 20160927 041600 7.99 3.08 20160927 041600 7.99 3.11 20160927 041600 8.00 3.05 20160927 041600 8.02 3.04 20160927 041600 8.03 2.96 20160927 041600 8.06 2.96 20160927 041600 8.06 3.02 20160927 041600 8.07 2.96 20160927 041600 8.11 3.01 20160927 041600 8.13 2.96 20160927 041600 8.15 2.99 20160927 041600 8.16 2.96 20160927 041600 8.18 2.96 20160927 041600 8.23 2.96 20160927 041600 8.23 2.98 20160927 041600 8.25 2.96 20160927 041600 8.27 2.97 20160927 041600 8.32 2.95 20160927 041600 8.46 2.94 20160927 041600 8.64 2.93 20160927 041700 10.03 2.70 20160927 041700 10.12 2.69 20160927 041700 10.15 2.57 20160927 041700 10.17 2.56 20160927 041700 10.19 2.68 20160927 041700 10.20 2.56 20160927 041700 10.20 2.58 20160927 041700 10.26 2.55 20160927 041700 10.26 2.59 20160927 041700 10.31 2.67 20160927 041700 10.32 2.60 20160927 041700 10.34 2.54 20160927 041700 10.38 2.61 20160927 041700 10.40 2.53 20160927 041700 10.44 2.62 20160927 041700 10.44 2.67 20160927 041700 10.48 2.52 20160927 041700 10.51 2.62 20160927 041700 10.54 2.66 20160927 041700 10.57 2.63 20160927 041700 10.58 2.51 20160927 041700 10.65 2.51 20160927 041700 10.65 2.64 20160927 041700 10.65 2.65 20160927 041700 10.78 2.50 20160927 041700 10.93 2.49 20160927 041700 11.07 2.48 20160927 041700 11.24 2.48 20160927 041700 11.40 2.47 20160927 041700 11.54 2.46 20160927 041700 11.72 2.45 20160927 041700 11.90 2.45 20160927 041700 7.85 2.78 20160927 041700 8.07 2.77 20160927 041700 8.09 2.78 20160927 041700 8.31 2.76 20160927 041700 8.35 2.79 20160927 041700 8.54 2.75 20160927 041700 8.61 2.80 20160927 041700 8.73 2.75 20160927 041700 8.78 2.93 20160927 041700 8.82 2.80 20160927 041700 8.97 2.92 20160927 041700 8.98 2.74 20160927 041700 9.06 2.81 20160927 041700 9.18 2.91 20160927 041700 9.24 2.73 20160927 041700 9.29 2.82 20160927 041700 9.39 2.90 20160927 041700 9.48 2.90 20160927 041700 9.50 2.72 20160927 041700 9.51 2.83 20160927 041700 9.52 2.89 20160927 041700 9.55 2.88 20160927 041700 9.60 2.88 20160927 041700 9.65 2.87 20160927 041700 9.69 2.86 20160927 041700 9.71 2.83 20160927 041700 9.72 2.72 20160927 041700 9.75 2.85 20160927 041700 9.82 2.85 20160927 041700 9.86 2.84 20160927 041700 9.92 2.71 20160927 041700 9.99 2.70 20160927 041800 11.16 2.38 20160927 041800 11.26 2.39 20160927 041800 11.29 2.36 20160927 041800 11.41 2.39 20160927 041800 11.46 2.34 20160927 041800 11.48 2.40 20160927 041800 11.59 2.41 20160927 041800 11.67 1.55 20160927 041800 11.70 2.31 20160927 041800 11.72 1.56 20160927 041800 11.74 2.41 20160927 041800 11.77 1.98 20160927 041800 11.78 1.56 20160927 041800 11.82 2.42 20160927 041800 11.85 1.96 20160927 041800 11.86 2.00 20160927 041800 11.89 1.95 20160927 041800 11.90 1.56 20160927 041800 11.93 2.42 20160927 041800 11.95 2.28 20160927 041800 11.97 1.93 20160927 041800 12.01 2.44 20160927 041800 12.03 1.56 20160927 041800 12.04 1.92 20160927 041800 12.05 2.02 20160927 041800 12.06 1.91 20160927 041800 12.07 1.55 20160927 041800 12.09 2.43 20160927 041800 12.12 1.90 20160927 041800 12.12 2.26 20160927 041800 12.16 2.04 20160927 041800 12.17 1.56 20160927 041800 12.17 1.89 20160927 041800 12.20 1.88 20160927 041800 12.30 2.06 20160927 041800 12.35 1.56 20160927 041800 12.35 1.86 20160927 041800 12.37 2.23 20160927 041800 12.44 1.55 20160927 041800 12.49 2.08 20160927 041800 12.57 1.56 20160927 041800 12.61 2.20 20160927 041800 12.63 2.10 20160927 041800 12.75 2.11 20160927 041800 12.76 1.83 20160927 041800 12.77 1.56 20160927 041800 12.81 1.56 20160927 041800 12.81 2.18 20160927 041800 12.94 2.13 20160927 041800 13.03 2.15 20160927 041800 13.09 1.79 20160927 041800 13.27 1.56 20160927 041800 13.48 1.75 20160927 041800 13.69 1.56 20160927 041800 13.85 1.71 20160927 041800 14.09 1.56 20160927 041800 14.20 1.68 20160927 041800 14.51 1.64 20160927 041800 14.58 1.56 20160927 041800 14.83 1.60 20160927 041800 15.05 1.55 20160927 041800 15.13 1.57 20160927 041900 12.43 0.40 20160927 041900 12.53 0.41 20160927 041900 12.53 0.97 20160927 041900 12.64 1.02 20160927 041900 12.65 0.42 20160927 041900 12.72 1.07 20160927 041900 12.73 0.43 20160927 041900 12.74 0.95 20160927 041900 12.76 1.54 20160927 041900 12.78 1.11 20160927 041900 12.80 1.52 20160927 041900 12.84 0.45 20160927 041900 12.84 0.46 20160927 041900 12.85 1.50 20160927 041900 12.90 1.16 20160927 041900 12.91 1.48 20160927 041900 12.94 1.46 20160927 041900 12.96 0.46 20160927 041900 12.97 1.22 20160927 041900 13.02 1.44 20160927 041900 13.04 1.27 20160927 041900 13.08 0.47 20160927 041900 13.11 1.42 20160927 041900 13.14 1.32 20160927 041900 13.16 1.40 20160927 041900 13.18 0.49 20160927 041900 13.20 0.96 20160927 041900 13.21 1.37 20160927 041900 13.30 0.50 20160927 041900 13.32 0.53 20160927 041900 13.44 0.53 20160927 041900 13.60 0.56 20160927 041900 13.67 0.97 20160927 041900 13.80 0.60 20160927 041900 13.99 0.62 20160927 041900 14.03 0.97 20160927 041900 14.19 0.66 20160927 041900 14.21 0.66 20160927 041900 14.40 0.70 20160927 041900 14.50 0.98 20160927 041900 14.61 0.73 20160927 041900 14.66 0.73 20160927 041900 14.85 0.77 20160927 041900 14.96 0.99 20160927 041900 15.06 0.81 20160927 041900 15.13 0.81 20160927 041900 15.41 0.99 20160927 041900 15.59 0.88 20160927 041900 15.77 0.90 20160927 041900 15.80 1.00 20160927 041900 15.96 0.94 20160927 041900 16.27 1.00 20160927 041900 16.90 1.03 20160927 041900 17.89 1.16 20160927 041900 19.09 1.32 20160927 041900 20.23 1.45 20160927 041900 21.46 1.61 20160927 041900 22.50 1.75 20160927 041900 23.65 1.89 20160927 041900 24.88 2.06 20160927 041900 25.66 2.23 20160927 041900 26.52 2.43 20160927 041900 27.30 2.60 20160927 042000 18.92 7.96 20160927 042000 19.78 8.01 20160927 042000 20.86 8.05 20160927 042000 21.83 8.09 20160927 042000 22.62 8.13 20160927 042000 23.77 8.17 20160927 042000 25.24 8.20 20160927 042000 26.91 8.21 20160927 042000 28.16 2.80 20160927 042000 28.91 2.98 20160927 042000 29.00 8.24 20160927 042000 29.70 3.14 20160927 042000 30.59 3.35 20160927 042000 31.13 8.27 20160927 042000 31.35 3.52 20160927 042000 32.25 3.72 20160927 042000 33.01 8.29 20160927 042000 33.79 3.93 20160927 042000 34.75 8.31 20160927 042000 35.23 4.14 20160927 042000 36.96 8.34 20160927 042000 37.00 4.39 20160927 042000 38.63 4.60 20160927 042000 38.90 8.36 20160927 042000 40.52 4.85 20160927 042000 41.15 8.39 20160927 042000 42.22 5.06 20160927 042000 43.21 8.41 20160927 042000 44.27 5.32 20160927 042000 45.44 8.44 20160927 042000 46.03 5.53 20160927 042000 48.02 5.76 20160927 042000 48.03 8.48 20160927 042000 50.63 8.51 20160927 042000 50.88 6.06 20160927 042000 52.75 8.54 20160927 042000 53.41 6.33 20160927 042000 54.99 8.57 20160927 042000 55.97 6.58 20160927 042000 57.59 8.61 20160927 042000 59.00 6.86 20160927 042000 60.18 8.64 20160927 042000 61.96 8.66 20160927 042000 62.07 7.15 20160927 042000 64.24 8.70 20160927 042000 64.81 7.40 20160927 042000 66.47 8.74 20160927 042000 67.49 7.63 20160927 042000 67.96 8.76 20160927 042000 70.11 8.79 20160927 042000 70.66 7.90 20160927 042000 72.21 8.82 20160927 042000 72.51 8.08 20160927 042000 73.52 8.19 20160927 042000 74.24 8.85 20160927 042000 74.58 8.31 20160927 042000 75.53 8.42 20160927 042000 75.67 8.87 20160927 042000 76.31 8.52 20160927 042000 76.99 8.61 20160927 042000 77.63 8.90 20160927 042000 77.67 8.71 20160927 042000 78.37 8.81 20160927 042000 78.76 8.88 20160927 042100 13.68 7.50 20160927 042100 13.93 7.54 20160927 042100 14.17 7.57 20160927 042100 14.21 7.52 20160927 042100 14.47 7.61 20160927 042100 14.76 7.64 20160927 042100 14.82 7.53 20160927 042100 15.05 7.68 20160927 042100 15.42 7.72 20160927 042100 15.61 7.55 20160927 042100 15.81 7.76 20160927 042100 16.09 7.79 20160927 042100 16.45 7.56 20160927 042100 16.64 7.83 20160927 042100 17.21 7.59 20160927 042100 17.46 7.88 20160927 042100 18.00 7.59 20160927 042100 18.29 7.93 20160927 042100 18.97 7.60 20160927 042100 19.99 7.61 20160927 042100 20.69 7.63 20160927 042100 22.69 7.64 20160927 042100 24.72 7.65 20160927 042100 26.46 7.65 20160927 042100 28.26 7.67 20160927 042100 30.33 7.69 20160927 042100 32.41 7.70 20160927 042100 34.20 7.71 20160927 042100 36.31 7.72 20160927 042100 37.88 7.74 20160927 042100 39.01 7.75 20160927 042100 40.26 7.77 20160927 042100 41.48 7.78 20160927 042100 42.30 7.80 20160927 042100 43.45 7.81 20160927 042100 44.57 7.82 20160927 042100 45.48 7.82 20160927 042100 46.41 7.84 20160927 042100 47.19 7.83 20160927 042100 47.72 7.80 20160927 042100 48.15 7.77 20160927 042100 48.57 7.76 20160927 042100 49.03 7.72 20160927 042100 49.40 7.69 20160927 042100 49.81 7.66 20160927 042100 50.20 7.62 20160927 042100 50.50 7.60 20160927 042100 50.71 7.53 20160927 042100 50.83 7.44 20160927 042100 50.93 7.36 20160927 042100 51.08 7.29 20160927 042100 51.17 6.40 20160927 042100 51.21 7.20 20160927 042100 51.26 6.46 20160927 042100 51.33 7.11 20160927 042100 51.36 6.54 20160927 042100 51.43 7.03 20160927 042100 51.45 6.61 20160927 042100 51.49 6.65 20160927 042100 51.56 6.94 20160927 042100 51.57 6.73 20160927 042100 51.65 6.80 20160927 042100 51.71 6.87 20160927 042200 22.07 6.93 20160927 042200 22.10 6.84 20160927 042200 22.20 6.75 20160927 042200 22.38 7.09 20160927 042200 22.40 6.67 20160927 042200 22.60 6.59 20160927 042200 22.72 7.25 20160927 042200 22.81 6.50 20160927 042200 23.01 7.38 20160927 042200 23.02 6.41 20160927 042200 23.21 6.34 20160927 042200 23.31 6.25 20160927 042200 23.39 7.54 20160927 042200 23.53 6.15 20160927 042200 23.81 6.02 20160927 042200 23.84 7.70 20160927 042200 24.17 5.84 20160927 042200 24.18 7.83 20160927 042200 24.56 5.67 20160927 042200 24.63 7.99 20160927 042200 24.98 5.49 20160927 042200 25.09 8.15 20160927 042200 25.24 5.35 20160927 042200 25.70 5.17 20160927 042200 25.72 8.30 20160927 042200 26.19 5.00 20160927 042200 26.64 4.85 20160927 042200 27.07 4.66 20160927 042200 27.16 4.67 20160927 042200 27.17 4.63 20160927 042200 27.29 4.61 20160927 042200 27.42 4.59 20160927 042200 27.56 4.55 20160927 042200 27.59 4.56 20160927 042200 27.76 4.53 20160927 042200 27.98 4.51 20160927 042200 28.34 4.50 20160927 042200 29.31 4.52 20160927 042200 30.28 4.54 20160927 042200 30.87 4.56 20160927 042200 31.83 4.58 20160927 042200 32.79 4.61 20160927 042200 33.62 4.63 20160927 042200 34.56 4.66 20160927 042200 35.26 4.69 20160927 042200 36.15 4.73 20160927 042200 37.29 4.82 20160927 042200 38.43 4.91 20160927 042200 39.42 4.98 20160927 042200 40.33 5.06 20160927 042200 41.48 5.15 20160927 042200 42.63 5.24 20160927 042200 43.62 5.32 20160927 042200 44.77 5.41 20160927 042200 45.45 5.50 20160927 042200 46.14 5.58 20160927 042200 46.90 5.68 20160927 042200 47.66 5.78 20160927 042200 48.11 5.86 20160927 042200 48.84 5.96 20160927 042200 49.56 6.07 20160927 042200 50.19 6.16 20160927 042200 50.88 6.27 20160927 042200 51.01 6.33 20160927 042300 14.45 8.62 20160927 042300 15.93 8.67 20160927 042300 17.47 8.72 20160927 042300 20.15 8.75 20160927 042300 22.40 8.77 20160927 042300 25.06 8.80 20160927 042300 26.31 8.42 20160927 042300 27.03 8.58 20160927 042300 27.71 8.82 20160927 042300 27.82 8.72 20160927 042300 28.52 8.84 20160927 042300 29.38 8.99 20160927 042300 29.95 8.85 20160927 042300 30.28 9.13 20160927 042300 31.07 9.26 20160927 042300 31.91 9.41 20160927 042300 32.45 8.87 20160927 042300 33.79 9.50 20160927 042300 35.08 8.89 20160927 042300 35.52 9.57 20160927 042300 37.13 9.76 20160927 042300 37.27 8.92 20160927 042300 37.42 9.79 20160927 042300 37.53 9.65 20160927 042300 38.51 9.83 20160927 042300 39.49 9.72 20160927 042300 39.52 9.72 20160927 042300 39.55 8.95 20160927 042300 39.71 9.87 20160927 042300 40.25 8.98 20160927 042300 40.81 9.90 20160927 042300 40.85 9.00 20160927 042300 41.15 9.78 20160927 042300 41.55 9.03 20160927 042300 41.91 9.67 20160927 042300 42.16 9.92 20160927 042300 42.25 9.06 20160927 042300 42.85 9.08 20160927 042300 43.06 9.86 20160927 042300 43.54 9.11 20160927 042300 43.64 9.96 20160927 042300 43.96 9.64 20160927 042300 44.14 9.14 20160927 042300 44.73 9.16 20160927 042300 44.95 9.94 20160927 042300 44.96 9.99 20160927 042300 45.77 9.19 20160927 042300 46.44 9.61 20160927 042300 46.50 10.00 20160927 042300 46.60 10.03 20160927 042300 47.44 9.23 20160927 042300 48.33 10.06 20160927 042300 48.80 9.25 20160927 042300 48.96 9.57 20160927 042300 50.38 9.29 20160927 042300 51.12 9.54 20160927 042300 51.90 9.32 20160927 042300 53.12 9.35 20160927 042300 53.73 9.50 20160927 042300 54.59 9.38 20160927 042300 55.98 9.41 20160927 042300 56.39 9.47 20160927 042300 57.32 9.44 20160927 042400 10.11 8.03 20160927 042400 10.71 8.47 20160927 042400 10.72 7.99 20160927 042400 11.38 7.94 20160927 042400 11.91 8.52 20160927 042400 11.94 7.92 20160927 042400 12.58 7.92 20160927 042400 13.23 8.57 20160927 042400 13.24 7.92 20160927 042400 13.80 7.92 20160927 042400 14.47 7.93 20160927 042400 15.16 7.93 20160927 042400 15.73 7.94 20160927 042400 16.43 7.94 20160927 042400 17.12 7.95 20160927 042400 17.55 8.00 20160927 042400 17.92 8.07 20160927 042400 18.28 8.15 20160927 042400 18.57 8.21 20160927 042400 18.92 8.29 20160927 042400 19.26 8.36 20160927 042400 19.53 8.42 20160927 042400 19.86 8.50 20160927 042400 20.17 8.57 20160927 042400 20.61 8.66 20160927 042400 20.99 8.73 20160927 042400 21.46 8.82 20160927 042400 21.93 8.90 20160927 042400 22.33 8.98 20160927 042400 22.81 9.07 20160927 042400 23.30 9.16 20160927 042400 23.71 9.23 20160927 042400 24.21 9.32 20160927 042400 24.69 9.32 20160927 042400 25.11 9.32 20160927 042400 25.61 9.32 20160927 042400 26.13 9.31 20160927 042400 26.57 9.31 20160927 042400 27.05 9.30 20160927 042400 27.52 9.29 20160927 042400 27.90 9.28 20160927 042400 28.29 9.26 20160927 042400 28.36 9.22 20160927 042400 28.43 9.18 20160927 042400 28.54 9.14 20160927 042400 28.67 9.09 20160927 042400 28.79 9.06 20160927 042400 28.96 9.01 20160927 042400 29.16 8.96 20160927 042400 29.34 8.92 20160927 042400 29.55 8.87 20160927 042400 29.72 8.81 20160927 042400 29.87 8.76 20160927 042400 30.02 8.70 20160927 042400 30.16 8.64 20160927 042400 8.20 8.30 20160927 042400 8.30 8.25 20160927 042400 8.44 8.34 20160927 042400 8.52 8.20 20160927 042400 8.77 8.16 20160927 042400 9.05 8.39 20160927 042400 9.17 8.12 20160927 042400 9.65 8.07 20160927 042400 9.93 8.44 20160927 042500 30.27 8.59 20160927 042500 30.39 8.53 20160927 042500 30.52 8.47 20160927 042500 30.61 8.43 20160927 042500 30.81 8.37 20160927 042500 31.11 8.30 20160927 042500 31.37 8.25 20160927 042500 31.68 8.18 20160927 042500 32.01 8.11 20160927 042500 32.30 8.06 20160927 042500 32.65 7.99 20160927 042500 33.01 7.92 20160927 042500 33.33 7.87 20160927 042500 33.77 7.81 20160927 042500 34.24 7.75 20160927 042500 34.63 7.70 20160927 042500 35.08 7.64 20160927 042500 35.52 7.58 20160927 042500 35.89 7.53 20160927 042500 36.36 7.46 20160927 042500 36.78 7.39 20160927 042500 37.12 7.34 20160927 042500 37.80 7.28 20160927 042500 38.54 7.23 20160927 042500 39.18 7.19 20160927 042500 39.96 7.14 20160927 042500 40.75 7.09 20160927 042500 41.07 4.70 20160927 042500 41.43 7.05 20160927 042500 42.20 4.76 20160927 042500 42.25 7.00 20160927 042500 43.08 6.96 20160927 042500 43.53 4.83 20160927 042500 43.80 6.92 20160927 042500 44.13 6.83 20160927 042500 44.39 6.74 20160927 042500 44.61 6.66 20160927 042500 44.84 4.91 20160927 042500 44.88 6.57 20160927 042500 45.17 6.48 20160927 042500 45.45 6.40 20160927 042500 45.76 6.32 20160927 042500 45.91 4.97 20160927 042500 46.08 6.23 20160927 042500 46.35 6.16 20160927 042500 46.59 6.09 20160927 042500 46.85 6.03 20160927 042500 47.08 5.97 20160927 042500 47.18 5.04 20160927 042500 47.37 5.91 20160927 042500 47.67 5.84 20160927 042500 47.93 5.79 20160927 042500 48.26 5.72 20160927 042500 48.42 5.12 20160927 042500 48.66 5.65 20160927 042500 48.85 5.60 20160927 042500 48.88 5.55 20160927 042500 48.91 5.50 20160927 042500 48.93 5.45 20160927 042500 48.95 5.40 20160927 042500 48.96 5.34 20160927 042500 48.98 5.24 20160927 042500 48.98 5.30 20160927 042500 49.03 5.18 20160927 042600 10.05 1.95 20160927 042600 10.15 1.97 20160927 042600 10.26 1.98 20160927 042600 10.40 2.00 20160927 042600 10.51 2.02 20160927 042600 10.63 2.04 20160927 042600 10.82 2.06 20160927 042600 11.22 2.11 20160927 042600 11.53 2.14 20160927 042600 11.90 2.19 20160927 042600 12.28 2.23 20160927 042600 12.61 2.27 20160927 042600 12.98 2.31 20160927 042600 13.34 2.36 20160927 042600 13.65 2.39 20160927 042600 13.94 2.44 20160927 042600 14.16 2.49 20160927 042600 14.34 2.53 20160927 042600 14.56 2.57 20160927 042600 14.78 2.62 20160927 042600 14.97 2.66 20160927 042600 15.19 2.70 20160927 042600 15.41 2.75 20160927 042600 15.60 2.79 20160927 042600 15.90 2.83 20160927 042600 16.26 2.86 20160927 042600 16.56 2.89 20160927 042600 16.94 2.92 20160927 042600 17.33 2.95 20160927 042600 17.66 2.98 20160927 042600 18.07 3.00 20160927 042600 18.50 3.03 20160927 042600 18.86 3.05 20160927 042600 19.48 3.14 20160927 042600 20.16 3.24 20160927 042600 20.73 3.32 20160927 042600 21.43 3.42 20160927 042600 22.15 3.52 20160927 042600 22.76 3.60 20160927 042600 23.53 3.70 20160927 042600 24.30 3.80 20160927 042600 24.96 3.89 20160927 042600 26.46 3.97 20160927 042600 27.97 4.05 20160927 042600 29.26 4.11 20160927 042600 30.86 4.19 20160927 042600 32.42 4.27 20160927 042600 33.74 4.34 20160927 042600 35.32 4.42 20160927 042600 36.92 4.50 20160927 042600 38.23 4.56 20160927 042600 39.64 4.63 20160927 042600 9.54 1.78 20160927 042600 9.62 1.79 20160927 042600 9.68 1.80 20160927 042600 9.75 1.81 20160927 042600 9.79 1.83 20160927 042600 9.83 1.84 20160927 042600 9.87 1.86 20160927 042600 9.88 1.88 20160927 042600 9.89 1.90 20160927 042600 9.90 1.92 20160927 042600 9.92 1.94 20160927 042700 6.42 1.58 20160927 042700 6.50 1.58 20160927 042700 6.53 1.58 20160927 042700 6.58 1.57 20160927 042700 6.71 1.59 20160927 042700 6.89 1.59 20160927 042700 7.04 1.60 20160927 042700 7.22 1.61 20160927 042700 7.37 1.62 20160927 042700 7.57 1.63 20160927 042700 7.75 1.64 20160927 042700 7.91 1.65 20160927 042700 8.05 1.66 20160927 042700 8.18 1.68 20160927 042700 8.31 1.69 20160927 042700 8.48 1.70 20160927 042700 8.65 1.72 20160927 042700 8.82 1.73 20160927 042700 9.03 1.74 20160927 042700 9.25 1.76 20160927 042700 9.44 1.77 20160927 044300 22.82 9.14 20160927 044300 22.83 9.22 20160927 044300 22.84 9.27 20160927 044300 22.87 9.34 20160927 044300 22.91 9.41 20160927 044300 22.94 9.47 20160927 044300 23.00 9.54 20160927 044300 23.12 9.60 20160927 044300 23.31 9.65 20160927 044300 23.57 9.71 20160927 044300 23.82 10.77 20160927 044300 23.83 9.77 20160927 044300 23.92 10.68 20160927 044300 23.98 10.85 20160927 044300 24.02 9.80 20160927 044300 24.04 10.58 20160927 044300 24.17 10.51 20160927 044300 24.31 9.86 20160927 044300 24.35 10.41 20160927 044300 24.36 10.94 20160927 044300 24.55 10.32 20160927 044300 24.61 9.92 20160927 044300 24.73 10.25 20160927 044300 24.75 11.03 20160927 044300 24.86 9.96 20160927 044300 24.98 10.16 20160927 044300 25.06 11.11 20160927 044300 25.18 10.01 20160927 044300 25.25 10.07 20160927 044300 25.40 11.19 20160927 044400 17.19 10.33 20160927 044400 18.20 10.12 20160927 044400 18.50 10.54 20160927 044400 20.64 9.94 20160927 044400 21.07 10.71 20160927 044400 24.75 9.73 20160927 044400 25.34 10.91 20160927 044400 25.77 11.27 20160927 044400 26.07 11.34 20160927 044400 26.44 11.43 20160927 044400 26.81 11.52 20160927 044400 26.94 11.57 20160927 044400 27.06 11.62 20160927 044400 27.18 11.68 20160927 044400 27.28 11.72 20160927 044400 27.42 11.77 20160927 044400 27.57 11.82 20160927 044400 27.69 11.86 20160927 044400 27.80 9.53 20160927 044400 27.85 11.92 20160927 044400 28.02 11.97 20160927 044400 28.25 11.99 20160927 044400 28.55 12.02 20160927 044400 28.84 12.06 20160927 044400 29.09 12.08 20160927 044400 29.40 12.11 20160927 044400 29.71 12.15 20160927 044400 29.97 12.17 20160927 044400 30.10 9.36 20160927 044400 30.28 12.20 20160927 044400 30.38 11.12 20160927 044400 30.65 12.23 20160927 044400 31.15 12.21 20160927 044400 31.76 12.20 20160927 044400 32.39 12.19 20160927 044400 32.75 9.17 20160927 044400 32.92 12.17 20160927 044400 33.57 12.16 20160927 044400 34.24 12.16 20160927 044400 34.81 12.15 20160927 044400 34.96 11.29 20160927 044400 35.36 8.97 20160927 044400 35.50 12.15 20160927 044400 36.28 12.14 20160927 044400 37.05 12.13 20160927 044400 37.53 8.80 20160927 044400 37.97 12.11 20160927 044400 38.90 12.10 20160927 044400 39.00 11.44 20160927 044400 39.68 11.52 20160927 044400 39.69 12.09 20160927 044400 39.81 8.63 20160927 044400 40.24 11.58 20160927 044400 40.63 12.07 20160927 044400 40.88 11.65 20160927 044400 41.49 11.72 20160927 044400 41.57 12.05 20160927 044400 41.99 11.78 20160927 044400 42.37 12.03 20160927 044400 42.54 11.84 20160927 044400 43.10 11.91 20160927 044400 43.32 12.01 20160927 044400 43.54 11.97 20160927 044500 27.70 6.30 20160927 044500 28.06 6.33 20160927 044500 28.42 6.37 20160927 044500 28.71 6.39 20160927 044500 29.07 6.42 20160927 044500 29.43 6.45 20160927 044500 29.77 6.49 20160927 044500 30.12 6.52 20160927 044500 30.48 6.55 20160927 044500 30.73 6.52 20160927 044500 30.85 5.31 20160927 044500 30.94 5.40 20160927 044500 31.05 6.47 20160927 044500 31.14 5.26 20160927 044500 31.27 5.51 20160927 044500 31.38 6.43 20160927 044500 31.51 5.20 20160927 044500 31.54 5.61 20160927 044500 31.66 6.40 20160927 044500 31.86 5.72 20160927 044500 31.89 5.14 20160927 044500 32.01 6.36 20160927 044500 32.16 5.81 20160927 044500 32.23 5.09 20160927 044500 32.39 6.34 20160927 044500 32.44 5.91 20160927 044500 32.63 5.03 20160927 044500 32.70 6.30 20160927 044500 32.76 6.01 20160927 044500 33.04 4.97 20160927 044500 33.07 6.27 20160927 044500 33.08 6.12 20160927 044500 33.35 6.22 20160927 044500 33.39 4.92 20160927 044500 33.82 4.86 20160927 044500 34.40 4.86 20160927 044500 35.01 4.90 20160927 044500 35.77 4.95 20160927 044500 36.57 5.00 20160927 044500 37.26 5.05 20160927 044500 38.12 5.10 20160927 044500 39.00 5.16 20160927 044500 39.74 5.22 20160927 044500 40.65 5.28 20160927 044500 41.50 5.37 20160927 044500 42.18 5.47 20160927 044500 42.26 8.43 20160927 044500 43.02 5.58 20160927 044500 43.87 5.70 20160927 044500 44.34 8.27 20160927 044500 44.58 5.80 20160927 044500 45.44 5.92 20160927 044500 46.31 6.03 20160927 044500 46.74 8.08 20160927 044500 47.00 7.85 20160927 044500 47.09 6.13 20160927 044500 47.21 7.66 20160927 044500 47.42 7.44 20160927 044500 47.60 7.23 20160927 044500 47.75 7.04 20160927 044500 47.88 6.83 20160927 044500 47.97 6.25 20160927 044500 47.98 6.62 20160927 044500 48.07 6.44 20160927 044600 0.55 2.53 20160927 044600 10.72 3.28 20160927 044600 11.03 3.51 20160927 044600 11.04 3.39 20160927 044600 11.26 3.01 20160927 044600 12.76 3.20 20160927 044600 13.97 3.37 20160927 044600 15.40 3.58 20160927 044600 16.84 3.78 20160927 044600 18.03 3.95 20160927 044600 1.91 2.45 20160927 044600 19.47 4.15 20160927 044600 20.30 5.74 20160927 044600 20.48 5.80 20160927 044600 20.53 5.63 20160927 044600 20.62 5.84 20160927 044600 20.81 5.89 20160927 044600 20.88 5.53 20160927 044600 20.96 4.36 20160927 044600 21.01 5.94 20160927 044600 2.11 2.62 20160927 044600 21.17 5.98 20160927 044600 21.30 5.42 20160927 044600 21.44 6.04 20160927 044600 21.66 6.09 20160927 044600 21.72 5.30 20160927 044600 21.83 6.12 20160927 044600 22.08 5.20 20160927 044600 22.14 6.16 20160927 044600 22.16 4.53 20160927 044600 22.43 5.07 20160927 044600 22.60 6.18 20160927 044600 22.86 4.95 20160927 044600 22.97 6.20 20160927 044600 23.21 4.85 20160927 044600 23.43 6.23 20160927 044600 23.61 4.73 20160927 044600 23.95 6.27 20160927 044600 24.39 6.30 20160927 044600 24.74 6.33 20160927 044600 25.17 6.36 20160927 044600 25.60 6.39 20160927 044600 25.80 6.39 20160927 044600 26.05 6.39 20160927 044600 26.23 6.38 20160927 044600 26.37 6.36 20160927 044600 26.56 6.35 20160927 044600 26.76 6.33 20160927 044600 26.92 6.31 20160927 044600 27.14 6.29 20160927 044600 27.42 6.29 20160927 044600 3.75 2.69 20160927 044600 3.79 2.37 20160927 044600 4.84 2.37 20160927 044600 5.36 2.48 20160927 044600 5.69 2.77 20160927 044600 5.94 2.60 20160927 044600 6.50 2.70 20160927 044600 7.26 2.82 20160927 044600 7.65 2.86 20160927 044600 8.10 2.94 20160927 044600 8.84 3.04 20160927 044600 9.28 2.93 20160927 044600 9.76 3.16 20160927 044700 10.05 6.89 20160927 044700 10.06 4.20 20160927 044700 10.17 4.11 20160927 044700 10.26 6.89 20160927 044700 10.28 5.05 20160927 044700 10.29 4.10 20160927 044700 10.29 4.94 20160927 044700 10.31 5.15 20160927 044700 10.34 4.23 20160927 044700 10.36 5.23 20160927 044700 10.39 4.85 20160927 044700 10.45 5.33 20160927 044700 10.48 4.09 20160927 044700 10.48 6.88 20160927 044700 10.49 4.73 20160927 044700 10.51 6.83 20160927 044700 10.56 6.77 20160927 044700 10.58 4.25 20160927 044700 10.58 6.72 20160927 044700 10.59 5.43 20160927 044700 10.60 4.62 20160927 044700 10.62 6.67 20160927 044700 10.66 6.60 20160927 044700 10.70 4.07 20160927 044700 10.70 6.55 20160927 044700 10.71 4.52 20160927 044700 10.73 5.53 20160927 044700 10.74 6.49 20160927 044700 10.78 4.40 20160927 044700 10.79 6.42 20160927 044700 10.83 4.27 20160927 044700 10.83 6.37 20160927 044700 10.87 5.61 20160927 044700 10.90 4.06 20160927 044700 10.90 4.29 20160927 044700 10.90 6.30 20160927 044700 10.96 6.23 20160927 044700 11.00 6.18 20160927 044700 11.03 4.19 20160927 044700 11.04 3.64 20160927 044700 11.05 5.71 20160927 044700 11.06 6.11 20160927 044700 11.07 4.29 20160927 044700 11.08 3.74 20160927 044700 11.13 6.05 20160927 044700 11.16 3.87 20160927 044700 11.17 4.07 20160927 044700 11.18 6.00 20160927 044700 11.22 4.30 20160927 044700 11.24 5.81 20160927 044700 11.24 5.93 20160927 044700 11.27 3.99 20160927 044700 11.29 5.87 20160927 044700 11.38 4.09 20160927 044700 11.44 4.32 20160927 044700 11.55 4.21 20160927 044700 11.64 4.34 20160927 044700 11.74 4.33 20160927 044700 9.80 6.90 20160927 044700 9.85 4.19 20160927 044700 9.86 4.17 20160927 044700 9.88 4.15 20160927 044700 9.97 4.13 20160927 044800 10.03 6.14 20160927 044800 10.05 6.13 20160927 044800 10.08 6.11 20160927 044800 10.11 6.10 20160927 044800 10.15 6.09 20160927 044800 10.20 6.07 20160927 044800 10.25 6.06 20160927 044800 10.31 6.05 20160927 044800 10.38 6.04 20160927 044800 10.46 6.02 20160927 044800 10.57 6.00 20160927 044800 10.66 5.98 20160927 044800 10.75 5.96 20160927 044800 10.83 5.94 20160927 044800 10.92 5.92 20160927 044800 8.16 6.95 20160927 044800 8.18 6.94 20160927 044800 8.24 6.92 20160927 044800 8.26 6.90 20160927 044800 8.27 6.88 20160927 044800 8.28 6.86 20160927 044800 8.35 6.84 20160927 044800 8.37 6.64 20160927 044800 8.37 6.68 20160927 044800 8.37 6.76 20160927 044800 8.37 6.82 20160927 044800 8.38 6.79 20160927 044800 8.39 6.60 20160927 044800 8.39 6.72 20160927 044800 8.44 6.95 20160927 044800 8.45 6.57 20160927 044800 8.49 6.53 20160927 044800 8.56 6.49 20160927 044800 8.64 6.46 20160927 044800 8.67 6.42 20160927 044800 8.68 6.42 20160927 044800 8.68 6.43 20160927 044800 8.68 6.44 20160927 044800 8.69 6.37 20160927 044800 8.69 6.39 20160927 044800 8.69 6.40 20160927 044800 8.69 6.41 20160927 044800 8.71 6.94 20160927 044800 8.73 6.36 20160927 044800 8.79 6.35 20160927 044800 8.85 6.33 20160927 044800 8.96 6.32 20160927 044800 8.99 6.93 20160927 044800 9.05 6.30 20160927 044800 9.17 6.30 20160927 044800 9.29 6.92 20160927 044800 9.32 6.29 20160927 044800 9.45 6.28 20160927 044800 9.53 6.91 20160927 044800 9.59 6.27 20160927 044800 9.74 6.24 20160927 044800 9.74 6.25 20160927 044800 9.75 6.23 20160927 044800 9.75 6.26 20160927 044800 9.78 6.21 20160927 044800 9.80 6.20 20160927 044800 9.85 6.19 20160927 044800 9.90 6.17 20160927 044800 9.97 6.15 20160927 044900 10.02 5.53 20160927 044900 10.09 5.49 20160927 044900 10.15 5.72 20160927 044900 10.18 5.46 20160927 044900 10.26 5.43 20160927 044900 10.35 5.74 20160927 044900 10.38 5.40 20160927 044900 10.51 5.36 20160927 044900 10.57 5.77 20160927 044900 10.65 5.33 20160927 044900 10.77 5.30 20160927 044900 10.80 5.79 20160927 044900 10.94 5.27 20160927 044900 10.99 5.89 20160927 044900 11.01 5.82 20160927 044900 11.06 5.87 20160927 044900 11.09 5.24 20160927 044900 11.13 5.84 20160927 044900 11.14 5.23 20160927 044900 11.22 5.23 20160927 044900 11.29 5.22 20160927 044900 11.34 5.21 20160927 044900 11.39 5.20 20160927 044900 11.44 5.19 20160927 044900 11.47 5.18 20160927 044900 11.51 5.17 20160927 044900 11.54 5.17 20160927 044900 11.56 5.17 20160927 044900 11.58 5.18 20160927 044900 11.60 5.19 20160927 044900 11.65 5.20 20160927 044900 11.70 5.21 20160927 044900 11.75 5.22 20160927 044900 11.82 5.23 20160927 044900 11.89 5.24 20160927 044900 12.08 5.24 20160927 044900 12.35 5.22 20160927 044900 12.63 5.21 20160927 044900 12.83 5.21 20160927 044900 13.10 5.20 20160927 044900 13.37 5.19 20160927 044900 13.60 5.19 20160927 044900 13.84 5.18 20160927 044900 14.11 5.18 20160927 044900 14.15 5.17 20160927 044900 14.18 5.16 20160927 044900 14.23 5.15 20160927 044900 14.27 5.15 20160927 044900 14.30 5.14 20160927 044900 14.35 5.13 20160927 044900 14.41 5.12 20160927 044900 9.31 5.63 20160927 044900 9.36 5.62 20160927 044900 9.47 5.61 20160927 044900 9.52 5.66 20160927 044900 9.55 5.60 20160927 044900 9.64 5.58 20160927 044900 9.70 5.67 20160927 044900 9.72 5.57 20160927 044900 9.81 5.56 20160927 044900 9.88 5.55 20160927 044900 9.92 5.70 20160927 044900 9.94 5.54 20160927 045000 10.02 4.92 20160927 045000 10.04 4.94 20160927 045000 10.11 4.92 20160927 045000 10.16 4.91 20160927 045000 10.21 4.90 20160927 045000 10.28 4.89 20160927 045000 10.34 4.87 20160927 045000 10.41 4.86 20160927 045000 10.49 4.84 20160927 045000 10.56 4.82 20160927 045000 10.64 4.83 20160927 045000 10.72 4.85 20160927 045000 10.81 4.87 20160927 045000 10.92 4.90 20160927 045000 11.03 4.93 20160927 045000 11.12 4.95 20160927 045000 11.24 4.98 20160927 045000 11.36 5.00 20160927 045000 11.46 5.03 20160927 045000 11.66 5.03 20160927 045000 11.87 5.01 20160927 045000 12.06 5.00 20160927 045000 12.29 4.99 20160927 045000 12.50 4.98 20160927 045000 12.73 4.98 20160927 045000 12.92 4.97 20160927 045000 13.13 4.96 20160927 045000 13.36 4.96 20160927 045000 13.48 4.96 20160927 045000 13.62 4.96 20160927 045000 13.63 5.20 20160927 045000 13.67 5.20 20160927 045000 13.69 5.20 20160927 045000 13.77 4.96 20160927 045000 13.78 5.18 20160927 045000 13.79 5.20 20160927 045000 13.89 5.16 20160927 045000 13.91 4.96 20160927 045000 13.98 5.21 20160927 045000 14.00 5.13 20160927 045000 14.06 4.95 20160927 045000 14.12 5.10 20160927 045000 14.14 5.21 20160927 045000 14.22 5.07 20160927 045000 14.23 4.95 20160927 045000 14.34 5.04 20160927 045000 14.41 4.95 20160927 045000 14.42 5.12 20160927 045000 14.44 5.22 20160927 045000 14.45 5.00 20160927 045000 14.48 5.11 20160927 045000 14.54 4.94 20160927 045000 14.56 4.98 20160927 045000 14.58 5.12 20160927 045000 14.66 5.14 20160927 045000 14.68 4.94 20160927 045000 14.73 5.15 20160927 045000 14.79 5.17 20160927 045000 14.79 5.23 20160927 045000 14.82 5.18 20160927 045000 14.87 5.22 20160927 045000 14.88 5.19 20160927 045000 14.89 5.21 20160927 045100 10.13 4.75 20160927 045100 10.28 4.75 20160927 045100 10.39 4.75 20160927 045100 10.57 4.75 20160927 045100 10.72 4.75 20160927 045100 10.79 4.53 20160927 045100 10.84 4.75 20160927 045100 10.93 4.54 20160927 045100 10.97 4.58 20160927 045100 10.98 4.74 20160927 045100 10.99 4.75 20160927 045100 11.00 4.58 20160927 045100 11.00 4.75 20160927 045100 11.02 4.75 20160927 045100 11.03 4.75 20160927 045100 11.05 4.58 20160927 045100 11.06 4.58 20160927 045100 11.07 4.72 20160927 045100 11.09 4.75 20160927 045100 11.11 4.75 20160927 045100 11.12 4.58 20160927 045100 11.14 4.54 20160927 045100 11.14 4.58 20160927 045100 11.14 4.75 20160927 045100 11.16 4.70 20160927 045100 11.17 4.58 20160927 045100 11.20 4.68 20160927 045100 11.20 4.74 20160927 045100 11.22 4.58 20160927 045100 11.22 4.74 20160927 045100 11.25 4.74 20160927 045100 11.27 4.58 20160927 045100 11.28 4.66 20160927 045100 11.29 4.58 20160927 045100 11.29 4.74 20160927 045100 11.31 4.57 20160927 045100 11.32 4.55 20160927 045100 11.33 4.56 20160927 045100 11.33 4.57 20160927 045100 11.34 4.57 20160927 045100 11.35 4.55 20160927 045100 11.35 4.57 20160927 045100 11.36 4.55 20160927 045100 11.36 4.57 20160927 045100 11.36 4.58 20160927 045100 11.36 4.64 20160927 045100 11.39 4.57 20160927 045100 11.41 4.62 20160927 045100 11.42 4.57 20160927 045100 11.48 4.60 20160927 045100 11.49 4.57 20160927 045100 11.53 4.57 20160927 045100 11.56 4.58 20160927 045100 9.93 4.81 20160927 045100 9.95 4.79 20160927 045100 9.95 4.83 20160927 045100 9.95 4.85 20160927 045100 9.95 4.87 20160927 045100 9.97 4.76 20160927 045100 9.98 4.77 20160927 045100 9.99 4.89 20160927 045200 10.02 4.52 20160927 045200 10.19 4.52 20160927 045200 10.31 4.52 20160927 045200 10.42 4.52 20160927 045200 10.60 4.30 20160927 045200 10.62 4.53 20160927 045200 10.93 4.32 20160927 045200 11.21 4.29 20160927 045200 11.97 4.28 20160927 045200 12.08 4.29 20160927 045200 12.75 4.27 20160927 045200 13.41 4.26 20160927 045200 13.51 4.27 20160927 045200 14.22 4.25 20160927 045200 6.12 4.49 20160927 045200 6.25 4.46 20160927 045200 6.34 4.49 20160927 045200 6.64 4.49 20160927 045200 6.79 4.43 20160927 045200 7.01 4.49 20160927 045200 7.35 4.49 20160927 045200 7.60 4.40 20160927 045200 7.75 4.49 20160927 045200 8.20 4.49 20160927 045200 8.47 4.37 20160927 045200 8.52 4.32 20160927 045200 8.55 3.99 20160927 045200 8.60 4.48 20160927 045200 8.69 4.31 20160927 045200 8.73 4.33 20160927 045200 8.83 4.00 20160927 045200 8.86 4.30 20160927 045200 8.99 4.28 20160927 045200 9.05 4.48 20160927 045200 9.12 4.02 20160927 045200 9.16 4.27 20160927 045200 9.23 4.32 20160927 045200 9.33 4.26 20160927 045200 9.37 4.03 20160927 045200 9.46 4.24 20160927 045200 9.48 4.48 20160927 045200 9.59 4.49 20160927 045200 9.62 4.23 20160927 045200 9.64 4.35 20160927 045200 9.66 4.04 20160927 045200 9.67 4.50 20160927 045200 9.75 4.50 20160927 045200 9.78 4.22 20160927 045200 9.83 4.51 20160927 045200 9.84 4.20 20160927 045200 9.87 4.19 20160927 045200 9.88 4.51 20160927 045200 9.90 4.31 20160927 045200 9.91 4.17 20160927 045200 9.92 4.51 20160927 045200 9.93 4.15 20160927 045200 9.94 4.13 20160927 045200 9.97 4.07 20160927 045200 9.97 4.09 20160927 045200 9.97 4.11 20160927 045200 9.98 4.05 20160927 045200 9.98 4.52 20160927 045200 9.99 4.52 20160927 045300 10.02 3.71 20160927 045300 10.14 3.16 20160927 045300 10.20 3.71 20160927 045300 10.33 3.71 20160927 045300 10.38 3.20 20160927 045300 10.52 3.71 20160927 045300 10.58 3.24 20160927 045300 10.69 3.71 20160927 045300 10.81 3.28 20160927 045300 10.83 3.71 20160927 045300 11.03 3.71 20160927 045300 11.05 3.33 20160927 045300 11.05 3.67 20160927 045300 11.08 3.63 20160927 045300 11.11 3.59 20160927 045300 11.14 3.55 20160927 045300 11.18 3.51 20160927 045300 11.21 3.48 20160927 045300 11.25 3.36 20160927 045300 11.25 3.44 20160927 045300 11.30 3.40 20160927 045300 7.68 3.94 20160927 045300 7.77 3.91 20160927 045300 7.80 3.95 20160927 045300 7.87 2.12 20160927 045300 7.87 2.17 20160927 045300 7.87 3.89 20160927 045300 7.90 2.24 20160927 045300 7.95 2.32 20160927 045300 7.96 2.04 20160927 045300 7.97 3.86 20160927 045300 8.04 3.84 20160927 045300 8.06 1.97 20160927 045300 8.06 3.97 20160927 045300 8.07 2.39 20160927 045300 8.13 3.81 20160927 045300 8.19 2.45 20160927 045300 8.22 1.91 20160927 045300 8.22 3.78 20160927 045300 8.28 3.98 20160927 045300 8.30 3.76 20160927 045300 8.33 2.52 20160927 045300 8.36 3.74 20160927 045300 8.46 3.72 20160927 045300 8.47 2.58 20160927 045300 8.58 2.64 20160927 045300 8.60 3.72 20160927 045300 8.72 2.71 20160927 045300 8.72 3.72 20160927 045300 8.87 2.78 20160927 045300 8.88 3.72 20160927 045300 9.01 2.85 20160927 045300 9.02 3.72 20160927 045300 9.13 2.90 20160927 045300 9.17 3.71 20160927 045300 9.28 2.97 20160927 045300 9.30 3.71 20160927 045300 9.44 3.71 20160927 045300 9.47 3.03 20160927 045300 9.58 3.71 20160927 045300 9.67 3.06 20160927 045300 9.73 3.71 20160927 045300 9.87 3.71 20160927 045300 9.90 3.11 20160927 045400 10.31 1.18 20160927 045400 10.67 1.12 20160927 045400 11.10 1.07 20160927 045400 11.48 1.01 20160927 045400 11.78 0.96 20160927 045400 12.46 0.94 20160927 045400 13.34 0.95 20160927 045400 14.11 0.95 20160927 045400 14.95 2.53 20160927 045400 14.96 2.49 20160927 045400 15.02 0.96 20160927 045400 15.11 2.44 20160927 045400 15.29 2.40 20160927 045400 15.43 2.35 20160927 045400 15.68 2.30 20160927 045400 15.89 2.25 20160927 045400 15.94 0.96 20160927 045400 16.19 2.20 20160927 045400 16.48 2.14 20160927 045400 16.75 2.09 20160927 045400 16.90 0.97 20160927 045400 17.05 2.03 20160927 045400 17.18 2.00 20160927 045400 17.42 1.95 20160927 045400 17.67 1.91 20160927 045400 17.69 0.98 20160927 045400 17.83 1.87 20160927 045400 18.07 1.83 20160927 045400 18.24 1.79 20160927 045400 18.52 1.75 20160927 045400 18.66 0.98 20160927 045400 18.78 1.71 20160927 045400 18.95 1.69 20160927 045400 19.26 1.67 20160927 045400 19.57 1.65 20160927 045400 19.63 0.99 20160927 045400 19.72 1.63 20160927 045400 19.93 1.03 20160927 045400 20.04 1.61 20160927 045400 20.11 1.09 20160927 045400 20.23 1.60 20160927 045400 20.32 1.15 20160927 045400 20.54 1.58 20160927 045400 20.55 1.22 20160927 045400 20.72 1.27 20160927 045400 20.76 1.34 20160927 045400 20.82 1.41 20160927 045400 20.89 1.56 20160927 045400 21.01 1.47 20160927 045400 21.09 1.54 20160927 045400 8.37 1.79 20160927 045400 8.39 1.84 20160927 045400 8.41 1.69 20160927 045400 8.42 1.74 20160927 045400 8.43 1.64 20160927 045400 8.53 1.59 20160927 045400 8.56 1.54 20160927 045400 8.70 1.49 20160927 045400 8.78 1.44 20160927 045400 8.95 1.39 20160927 045400 9.28 1.34 20160927 045400 9.61 1.28 20160927 045400 9.96 1.23 20160927 045500 12.47 2.92 20160927 045500 12.65 2.90 20160927 045500 12.75 3.04 20160927 045500 12.80 3.01 20160927 045500 12.81 3.00 20160927 045500 12.82 2.88 20160927 045500 12.86 2.97 20160927 045500 12.88 2.95 20160927 045500 12.93 2.92 20160927 045500 12.94 3.05 20160927 045500 12.98 2.91 20160927 045500 12.99 2.86 20160927 045500 13.02 2.88 20160927 045500 13.07 2.86 20160927 045500 13.27 3.05 20160927 045500 13.53 3.05 20160927 045500 13.86 3.05 20160927 045500 14.17 3.05 20160927 045500 14.40 3.03 20160927 045500 14.42 3.05 20160927 045500 14.43 3.03 20160927 045500 14.51 3.04 20160927 045500 14.55 3.02 20160927 045500 14.60 3.04 20160927 045500 14.66 3.02 20160927 045500 14.71 3.04 20160927 045500 14.74 3.05 20160927 045500 14.81 3.01 20160927 045500 14.82 3.05 20160927 045500 14.92 2.61 20160927 045500 14.93 2.56 20160927 045500 14.93 2.68 20160927 045500 14.93 3.05 20160927 045500 14.94 2.65 20160927 045500 14.95 2.73 20160927 045500 14.95 3.01 20160927 045500 14.96 2.77 20160927 045500 14.97 2.82 20160927 045500 14.99 2.85 20160927 045500 15.03 3.05 20160927 045500 15.05 3.05 20160927 045500 15.10 3.00 20160927 045500 15.20 3.05 20160927 045500 15.24 2.99 20160927 045500 15.31 2.86 20160927 045500 15.35 3.06 20160927 045500 15.38 2.99 20160927 045500 15.54 2.98 20160927 045500 15.63 2.87 20160927 045500 15.73 2.97 20160927 045500 15.89 2.88 20160927 045500 15.96 2.97 20160927 045500 16.21 2.89 20160927 045500 16.22 2.97 20160927 045500 16.46 2.96 20160927 045500 16.53 2.90 20160927 045500 16.67 2.96 20160927 045500 16.85 2.92 20160927 045500 16.91 2.96 20160927 045500 17.12 2.93 20160927 045500 17.15 2.96 20160927 045500 17.39 2.95 20160927 045500 17.44 2.94 20160927 045500 17.58 2.95 20160927 045600 10.27 2.75 20160927 045600 10.64 2.79 20160927 045600 11.10 2.84 20160927 045600 11.55 2.89 20160927 045600 11.76 2.99 20160927 045600 11.91 3.00 20160927 045600 11.92 2.97 20160927 045600 11.99 2.94 20160927 045600 12.03 2.96 20160927 045600 12.08 3.00 20160927 045600 12.18 2.95 20160927 045600 12.24 3.01 20160927 045600 12.34 2.93 20160927 045600 12.35 2.98 20160927 045600 12.44 3.01 20160927 045600 12.60 3.02 20160927 045600 12.75 3.07 20160927 045600 12.76 3.06 20160927 045600 12.76 3.08 20160927 045600 12.76 3.09 20160927 045600 12.77 3.05 20160927 045600 12.79 3.02 20160927 045600 12.79 3.11 20160927 045600 12.80 3.04 20160927 045600 12.82 3.04 20160927 045600 12.87 3.12 20160927 045600 12.95 3.03 20160927 045600 13.11 3.04 20160927 045600 13.12 3.15 20160927 045600 13.33 3.05 20160927 045600 13.44 3.18 20160927 045600 13.64 3.07 20160927 045600 13.74 3.21 20160927 045600 14.01 3.24 20160927 045600 14.04 3.10 20160927 045600 14.34 3.27 20160927 045600 14.45 3.13 20160927 045600 14.64 3.30 20160927 045600 14.85 3.16 20160927 045600 14.96 3.33 20160927 045600 15.20 3.18 20160927 045600 15.21 3.35 20160927 045600 15.46 3.36 20160927 045600 15.60 3.35 20160927 045600 15.61 3.21 20160927 045600 15.70 3.35 20160927 045600 15.85 3.33 20160927 045600 16.00 3.32 20160927 045600 16.04 3.24 20160927 045600 16.16 3.31 20160927 045600 16.29 3.31 20160927 045600 16.39 3.26 20160927 045600 16.45 3.29 20160927 045600 16.62 3.28 20160927 045600 9.11 2.63 20160927 045600 9.16 2.65 20160927 045600 9.25 2.67 20160927 045600 9.31 2.65 20160927 045600 9.32 2.68 20160927 045600 9.40 2.70 20160927 045600 9.51 2.72 20160927 045600 9.63 2.74 20160927 045600 9.80 2.70 20160927 045700 10.07 2.78 20160927 045700 10.26 2.79 20160927 045700 10.33 2.38 20160927 045700 10.45 2.79 20160927 045700 10.65 2.79 20160927 045700 10.83 2.79 20160927 045700 10.94 2.47 20160927 045700 11.02 2.80 20160927 045700 11.18 2.80 20160927 045700 11.37 2.80 20160927 045700 11.39 2.53 20160927 045700 11.56 2.81 20160927 045700 11.71 2.84 20160927 045700 11.84 2.86 20160927 045700 12.00 2.61 20160927 045700 12.02 2.89 20160927 045700 12.20 2.92 20160927 045700 12.36 2.94 20160927 045700 12.56 2.97 20160927 045700 12.60 2.70 20160927 045700 12.77 3.00 20160927 045700 12.97 3.03 20160927 045700 13.06 2.76 20160927 045700 13.15 3.05 20160927 045700 13.28 3.03 20160927 045700 13.40 3.01 20160927 045700 13.51 2.99 20160927 045700 13.61 2.98 20160927 045700 13.67 2.85 20160927 045700 13.70 2.96 20160927 045700 13.80 2.94 20160927 045700 13.85 2.92 20160927 045700 13.90 2.90 20160927 045700 5.39 1.71 20160927 045700 5.53 1.72 20160927 045700 5.66 1.74 20160927 045700 5.84 1.75 20160927 045700 5.98 1.76 20160927 045700 6.20 1.78 20160927 045700 6.43 1.79 20160927 045700 6.68 1.80 20160927 045700 6.90 1.81 20160927 045700 7.14 1.82 20160927 045700 7.33 1.84 20160927 045700 7.48 1.84 20160927 045700 7.63 1.85 20160927 045700 7.80 1.87 20160927 045700 7.91 1.88 20160927 045700 8.04 1.90 20160927 045700 8.11 1.91 20160927 045700 8.15 1.92 20160927 045700 8.21 1.98 20160927 045700 8.22 1.96 20160927 045700 8.30 2.01 20160927 045700 8.37 2.05 20160927 045700 8.46 2.08 20160927 045700 8.60 2.11 20160927 045700 8.77 2.15 20160927 045700 8.93 2.19 20160927 045700 9.19 2.23 20160927 045700 9.76 2.76 20160927 045700 9.79 2.31 20160927 045700 9.88 2.77 20160927 045800 1.06 1.56 20160927 045800 1.30 1.58 20160927 045800 1.33 1.57 20160927 045800 1.37 1.59 20160927 045800 1.43 1.57 20160927 045800 1.52 1.60 20160927 045800 1.56 1.57 20160927 045800 1.72 1.57 20160927 045800 1.74 1.57 20160927 045800 1.74 1.61 20160927 045800 1.74 1.75 20160927 045800 1.80 1.78 20160927 045800 1.86 1.73 20160927 045800 1.94 1.57 20160927 045800 2.01 1.81 20160927 045800 2.02 1.62 20160927 045800 2.09 1.57 20160927 045800 2.09 1.69 20160927 045800 2.30 1.63 20160927 045800 2.31 1.57 20160927 045800 2.32 1.83 20160927 045800 2.33 1.57 20160927 045800 2.42 1.66 20160927 045800 2.51 1.57 20160927 045800 2.62 1.63 20160927 045800 2.64 1.85 20160927 045800 2.87 1.63 20160927 045800 3.00 1.64 20160927 045800 3.01 1.86 20160927 045800 3.21 1.60 20160927 045800 3.30 1.65 20160927 045800 3.38 1.87 20160927 045800 3.46 1.60 20160927 045800 3.63 1.59 20160927 045800 3.67 1.68 20160927 045800 3.78 1.87 20160927 045800 3.84 1.59 20160927 045800 3.99 1.71 20160927 045800 4.07 1.59 20160927 045800 4.22 1.88 20160927 045800 4.32 1.59 20160927 045800 4.38 1.74 20160927 045800 4.62 1.59 20160927 045800 4.69 1.89 20160927 045800 4.70 1.77 20160927 045800 4.86 1.59 20160927 045800 5.03 1.80 20160927 045800 5.18 1.59 20160927 045800 5.22 1.90 20160927 045800 5.26 1.65 20160927 045800 5.27 1.66 20160927 045800 5.27 1.67 20160927 045800 5.30 1.63 20160927 045800 5.32 1.69 20160927 045800 5.34 1.62 20160927 045800 5.35 1.70 20160927 045800 5.38 1.61 20160927 045800 5.41 1.83 20160927 045800 5.45 1.59 20160927 045800 5.62 1.90 20160927 045800 5.74 1.86 20160927 045800 6.07 1.89 20160927 045800 6.16 1.91 20160927 045900 0.60 1.56 20160927 045900 0.70 1.55 20160927 045900 0.81 1.51 20160927 045900 0.93 1.52 20160927 045900 10.05 1.41 20160927 045900 10.07 1.41 20160927 045900 10.22 1.41 20160927 045900 10.27 1.41 20160927 045900 1.06 1.51 20160927 045900 1.13 1.55 20160927 045900 1.35 1.52 20160927 045900 1.41 1.50 20160927 045900 1.74 1.52 20160927 045900 1.77 1.54 20160927 045900 1.90 1.50 20160927 045900 2.13 1.49 20160927 045900 2.25 1.53 20160927 045900 2.35 1.48 20160927 045900 2.44 1.54 20160927 045900 2.70 1.47 20160927 045900 2.83 1.53 20160927 045900 2.97 1.54 20160927 045900 3.08 1.45 20160927 045900 3.29 1.46 20160927 045900 3.30 1.45 20160927 045900 3.30 1.46 20160927 045900 3.32 1.45 20160927 045900 3.35 1.47 20160927 045900 3.38 1.44 20160927 045900 3.46 1.44 20160927 045900 3.48 1.46 20160927 045900 3.51 1.44 20160927 045900 3.54 1.44 20160927 045900 3.66 1.43 20160927 045900 3.73 1.45 20160927 045900 3.88 1.43 20160927 045900 4.00 1.44 20160927 045900 4.18 1.43 20160927 045900 4.23 1.43 20160927 045900 4.37 1.41 20160927 045900 4.42 1.42 20160927 045900 4.64 1.41 20160927 045900 4.68 1.43 20160927 045900 4.84 1.40 20160927 045900 4.85 1.39 20160927 045900 5.00 1.39 20160927 045900 5.16 1.38 20160927 045900 5.27 1.42 20160927 045900 5.87 1.42 20160927 045900 6.45 1.42 20160927 045900 6.95 1.42 20160927 045900 7.54 1.42 20160927 045900 8.14 1.42 20160927 045900 8.67 1.42 20160927 045900 8.85 1.42 20160927 045900 9.07 1.42 20160927 045900 9.28 1.41 20160927 045900 9.45 1.42 20160927 045900 9.48 1.40 20160927 045900 9.66 1.41 20160927 045900 9.67 1.40 20160927 045900 9.85 1.40 20160927 045900 9.86 1.41 20160927 050000 4.43 1.35 20160927 050000 4.44 1.36 20160927 050000 4.47 1.35 20160927 050000 4.48 1.35 20160927 050000 4.52 1.35 20160927 050000 4.53 1.35 20160927 050000 4.54 1.37 20160927 050000 4.57 1.35 20160927 050000 4.57 1.51 20160927 050000 4.57 1.52 20160927 050000 4.58 1.49 20160927 050000 4.59 1.36 20160927 050000 4.59 1.49 20160927 050000 4.59 1.51 20160927 050000 4.60 1.47 20160927 050000 4.60 1.48 20160927 050000 4.61 1.45 20160927 050000 4.62 1.36 20160927 050000 4.62 1.43 20160927 050000 4.63 1.41 20160927 050000 4.63 1.46 20160927 050000 4.64 1.38 20160927 050000 4.64 1.39 20160927 050000 4.65 1.44 20160927 050000 4.66 1.36 20160927 050000 4.67 1.38 20160927 050000 4.68 1.43 20160927 050000 4.72 1.41 20160927 050000 4.82 1.40 20160927 050000 4.95 1.41 20160927 050000 5.12 1.42 20160927 050000 5.31 1.43 20160927 050000 5.50 1.44 20160927 050000 5.67 1.45 20160927 050000 5.90 1.45 20160927 050000 6.19 1.44 20160927 050000 6.48 1.42 20160927 050000 6.73 1.41 20160927 050000 7.03 1.40 20160927 050000 7.35 1.39 20160927 050000 7.62 1.38 20160927 050000 7.93 1.37 20160927 050000 8.27 1.36 20160927 050000 8.39 1.36 20160927 050000 8.49 1.37 20160927 050000 8.60 1.38 20160927 050000 8.69 1.38 20160927 050000 8.69 1.39 20160927 050000 8.72 1.38 20160927 050000 8.74 1.37 20160927 050000 8.78 1.38 20160927 050000 8.79 1.40 20160927 050000 8.82 1.39 20160927 050000 8.86 1.41 20160927 050000 8.89 1.40 20160927 050000 8.91 1.38 20160927 050000 8.93 1.40 20160927 050000 8.96 1.41 20160927 050000 8.99 1.41 20160927 050000 9.05 1.42 20160927 050000 9.06 1.42 20160927 050000 9.11 1.39 20160927 050000 9.13 1.43 20160927 050000 9.26 1.39 20160927 050100 4.53 1.40 20160927 050100 4.55 1.39 20160927 050100 4.56 1.39 20160927 050100 4.57 1.40 20160927 050100 4.60 1.39 20160927 050100 4.60 1.59 20160927 050100 4.61 1.41 20160927 050100 4.62 1.60 20160927 050100 4.64 1.59 20160927 050100 4.65 1.38 20160927 050100 4.65 1.42 20160927 050100 4.67 1.59 20160927 050100 4.70 1.60 20160927 050100 4.72 1.38 20160927 050100 4.72 1.44 20160927 050100 4.72 1.58 20160927 050100 4.74 1.62 20160927 050100 4.75 1.39 20160927 050100 4.75 1.45 20160927 050100 4.75 1.58 20160927 050100 4.80 1.48 20160927 050100 4.80 1.58 20160927 050100 4.81 1.63 20160927 050100 4.86 1.50 20160927 050100 4.86 1.64 20160927 050100 4.87 1.58 20160927 050100 4.89 1.52 20160927 050100 4.92 1.53 20160927 050100 4.93 1.58 20160927 050100 4.94 1.65 20160927 050100 4.95 1.55 20160927 050100 4.98 1.56 20160927 050100 4.99 1.58 20160927 050100 5.02 1.65 20160927 050100 5.02 1.66 20160927 050100 5.05 1.66 20160927 050100 5.06 1.67 20160927 050100 5.07 1.66 20160927 050100 5.08 1.64 20160927 050100 5.08 1.67 20160927 050100 5.11 1.67 20160927 050100 5.12 1.68 20160927 050100 5.14 1.69 20160927 050100 5.15 1.64 20160927 050100 5.15 1.68 20160927 050100 5.15 1.69 20160927 050100 5.24 1.63 20160927 050100 5.34 1.63 20160927 050100 5.42 1.63 20160927 050100 5.54 1.62 20160927 050100 5.66 1.62 20160927 050100 5.78 1.62 20160927 050100 5.92 1.61 20160927 050100 6.03 1.61 20160927 050100 6.15 1.60 20160927 050100 6.25 1.59 20160927 050100 6.39 1.59 20160927 050100 6.55 1.58 20160927 050100 6.68 1.57 20160927 050100 6.83 1.56 20160927 050100 6.96 1.55 20160927 050100 7.13 1.55 20160927 050100 7.28 1.55 20160927 050200 10.01 1.82 20160927 050200 10.10 1.89 20160927 050200 10.15 1.84 20160927 050200 10.21 1.87 20160927 050200 7.39 1.55 20160927 050200 7.56 1.55 20160927 050200 7.67 1.55 20160927 050200 7.82 1.56 20160927 050200 7.99 1.56 20160927 050200 8.11 1.56 20160927 050200 8.29 1.57 20160927 050200 8.39 1.58 20160927 050200 8.56 1.59 20160927 050200 8.68 2.05 20160927 050200 8.70 2.04 20160927 050200 8.71 1.60 20160927 050200 8.76 2.06 20160927 050200 8.78 2.04 20160927 050200 8.79 2.03 20160927 050200 8.81 1.61 20160927 050200 8.86 2.03 20160927 050200 8.87 2.03 20160927 050200 8.88 2.03 20160927 050200 8.95 2.04 20160927 050200 8.96 1.62 20160927 050200 8.96 2.03 20160927 050200 8.97 2.01 20160927 050200 8.99 2.02 20160927 050200 9.00 2.08 20160927 050200 9.01 2.03 20160927 050200 9.02 1.99 20160927 050200 9.03 2.01 20160927 050200 9.07 1.96 20160927 050200 9.07 1.97 20160927 050200 9.08 1.63 20160927 050200 9.09 1.98 20160927 050200 9.14 1.95 20160927 050200 9.15 1.95 20160927 050200 9.20 1.96 20160927 050200 9.21 1.97 20160927 050200 9.22 1.63 20160927 050200 9.22 1.99 20160927 050200 9.28 2.10 20160927 050200 9.30 2.00 20160927 050200 9.31 2.01 20160927 050200 9.33 1.64 20160927 050200 9.39 2.03 20160927 050200 9.42 2.04 20160927 050200 9.44 2.05 20160927 050200 9.46 1.65 20160927 050200 9.47 1.67 20160927 050200 9.47 2.12 20160927 050200 9.51 1.70 20160927 050200 9.52 2.02 20160927 050200 9.56 1.72 20160927 050200 9.58 2.00 20160927 050200 9.65 1.74 20160927 050200 9.67 1.98 20160927 050200 9.74 1.96 20160927 050200 9.75 1.77 20160927 050200 9.84 1.94 20160927 050200 9.89 1.79 20160927 050200 9.96 1.92 20160927 050300 10.02 2.16 20160927 050300 10.08 2.21 20160927 050300 10.26 2.17 20160927 050300 10.37 2.22 20160927 050300 10.49 2.19 20160927 050300 10.69 2.23 20160927 050300 10.77 2.21 20160927 050300 10.83 2.21 20160927 050300 10.84 2.22 20160927 050300 10.85 2.22 20160927 050300 10.86 2.22 20160927 050300 10.87 2.23 20160927 050300 10.88 2.23 20160927 050300 10.89 2.23 20160927 050300 10.90 2.23 20160927 050300 10.91 2.24 20160927 050300 6.23 1.57 20160927 050300 6.23 1.61 20160927 050300 6.26 1.63 20160927 050300 6.31 1.66 20160927 050300 6.33 1.56 20160927 050300 6.36 1.70 20160927 050300 6.44 1.55 20160927 050300 6.45 1.72 20160927 050300 6.52 1.76 20160927 050300 6.57 1.55 20160927 050300 6.65 1.79 20160927 050300 6.72 1.83 20160927 050300 6.75 1.54 20160927 050300 6.83 1.86 20160927 050300 6.90 1.52 20160927 050300 7.11 1.51 20160927 050300 7.11 1.92 20160927 050300 7.31 1.50 20160927 050300 7.40 1.97 20160927 050300 7.48 1.49 20160927 050300 7.68 1.49 20160927 050300 7.68 2.03 20160927 050300 7.73 1.49 20160927 050300 7.86 1.51 20160927 050300 7.91 2.07 20160927 050300 7.99 1.52 20160927 050300 8.09 1.53 20160927 050300 8.21 1.53 20160927 050300 8.22 2.13 20160927 050300 8.26 2.17 20160927 050300 8.33 1.54 20160927 050300 8.34 2.19 20160927 050300 8.43 2.21 20160927 050300 8.51 2.18 20160927 050300 8.53 2.18 20160927 050300 8.53 2.22 20160927 050300 8.63 2.24 20160927 050300 8.75 2.25 20160927 050300 8.76 2.23 20160927 050300 8.83 2.18 20160927 050300 8.88 2.27 20160927 050300 9.00 2.28 20160927 050300 9.06 2.28 20160927 050300 9.13 2.29 20160927 050300 9.17 2.19 20160927 050300 9.50 2.19 20160927 050300 9.75 2.14 20160927 050300 9.76 2.20 20160927 050400 5.24 1.38 20160927 050400 5.54 1.40 20160927 050400 5.82 1.42 20160927 050400 6.07 1.43 20160927 050400 6.36 1.45 20160927 050400 6.66 1.47 20160927 050400 6.92 1.48 20160927 050400 7.20 1.50 20160927 050400 7.41 1.52 20160927 050400 7.44 1.52 20160927 050400 7.45 1.51 20160927 050400 7.52 1.53 20160927 050400 7.64 1.54 20160927 050400 7.82 1.54 20160927 050400 8.00 1.55 20160927 050400 8.25 1.55 20160927 050400 8.49 1.55 20160927 050400 8.54 1.56 20160927 050400 8.65 1.56 20160927 050600 10.21 0.52 20160927 050600 10.56 0.58 20160927 050600 10.97 0.63 20160927 050600 11.28 0.72 20160927 050600 11.79 0.75 20160927 050600 8.42 0.51 20160927 050600 9.57 0.34 20160927 050600 9.70 0.40 20160927 050600 9.70 0.61 20160927 050600 9.95 0.46 20160927 051800 3.13 0.06 20160927 051800 3.17 0.06 20160927 051800 3.22 0.06 20160927 051800 3.30 0.05 20160927 051800 3.41 0.06 20160927 051800 3.55 0.04 20160927 051800 3.65 0.07 20160927 051800 3.85 0.04 20160927 051800 3.93 0.05 20160927 051800 4.11 0.00 20160927 051800 4.27 0.03 20160927 051800 4.28 -0.04 20160927 051800 4.46 -0.09 20160927 051800 4.61 -0.14 20160927 051800 4.73 -0.19 20160927 051800 4.87 0.02 20160927 051800 4.89 -0.24 20160927 051800 5.05 -0.30 20160927 051800 5.21 -0.34 20160927 051800 5.34 -0.37 20160927 051800 5.40 0.02 20160927 051800 5.43 -0.40 20160927 051800 5.52 -0.42 20160927 051800 5.61 -0.44 20160927 051800 5.72 -0.46 20160927 051800 5.82 -0.47 20160927 051800 5.94 -0.48 20160927 051800 6.04 0.02 20160927 051800 6.06 -0.50 20160927 051800 6.22 -0.49 20160927 051800 6.43 -0.49 20160927 051800 6.67 -0.47 20160927 051800 6.68 0.03 20160927 051800 6.88 -0.45 20160927 051800 7.11 -0.43 20160927 051800 7.19 0.04 20160927 051800 7.34 -0.41 20160927 051800 7.53 -0.39 20160927 051800 7.77 -0.36 20160927 051800 7.83 0.05 20160927 051800 7.98 -0.34 20160927 051800 8.15 -0.32 20160927 051800 8.31 -0.28 20160927 051800 8.46 -0.25 20160927 051800 8.48 0.07 20160927 051800 8.59 -0.21 20160927 051800 8.78 -0.17 20160927 051800 8.98 -0.12 20160927 051800 9.04 0.08 20160927 051800 9.69 0.10 20160927 051900 10.09 0.19 20160927 051900 10.15 0.23 20160927 051900 10.21 0.27 20160927 051900 10.25 0.30 20160927 051900 10.28 0.35 20160927 051900 10.30 0.38 20160927 051900 10.30 0.42 20160927 051900 10.31 0.45 20160927 051900 10.41 0.48 20160927 051900 10.51 0.52 20160927 051900 10.63 0.55 20160927 051900 10.63 1.14 20160927 051900 10.64 1.10 20160927 051900 10.65 1.04 20160927 051900 10.70 0.99 20160927 051900 10.76 0.58 20160927 051900 10.78 0.95 20160927 051900 10.81 1.20 20160927 051900 10.88 0.89 20160927 051900 10.90 0.61 20160927 051900 11.03 0.85 20160927 051900 11.06 0.64 20160927 051900 11.07 1.26 20160927 051900 11.17 0.80 20160927 051900 11.22 0.68 20160927 051900 11.31 1.32 20160927 051900 11.34 0.71 20160927 051900 11.37 0.75 20160927 051900 11.53 1.39 20160927 051900 11.70 1.45 20160927 051900 11.83 1.52 20160927 051900 11.95 1.58 20160927 051900 12.03 1.63 20160927 051900 12.13 1.69 20160927 051900 12.27 1.74 20160927 051900 12.40 1.78 20160927 051900 12.57 1.83 20160927 051900 12.73 1.88 20160927 051900 12.88 1.94 20160927 051900 13.05 2.00 20160927 051900 13.23 2.06 20160927 051900 13.38 2.13 20160927 051900 13.57 2.21 20160927 051900 13.88 2.27 20160927 051900 14.17 2.32 20160927 051900 14.17 2.75 20160927 051900 14.55 2.37 20160927 051900 14.71 2.73 20160927 051900 14.95 2.40 20160927 051900 15.23 2.70 20160927 051900 15.32 2.43 20160927 051900 15.65 2.67 20160927 051900 15.77 2.46 20160927 051900 16.13 2.63 20160927 051900 16.18 2.48 20160927 051900 16.57 2.50 20160927 051900 16.58 2.58 20160927 051900 16.94 2.53 20160927 051900 9.16 -0.08 20160927 051900 9.39 -0.03 20160927 051900 9.66 0.04 20160927 051900 9.89 0.09 20160927 051900 9.99 0.13 20160927 052000 12.57 2.77 20160927 052000 12.64 2.80 20160927 052000 12.78 2.84 20160927 052000 12.88 2.87 20160927 052000 13.02 2.92 20160927 052000 13.10 2.77 20160927 052000 13.22 2.98 20160927 052000 13.51 3.02 20160927 052000 13.68 2.76 20160927 052000 13.92 3.06 20160927 052000 14.38 3.10 20160927 052000 14.71 2.36 20160927 052000 14.82 3.12 20160927 052000 15.09 2.40 20160927 052000 15.39 3.11 20160927 052000 15.57 2.44 20160927 052000 15.91 3.11 20160927 052000 16.11 2.48 20160927 052000 16.30 3.10 20160927 052000 16.56 2.50 20160927 052000 16.74 3.09 20160927 052000 17.07 3.08 20160927 052000 17.14 2.53 20160927 052000 17.41 3.07 20160927 052000 17.62 2.55 20160927 052000 17.73 3.07 20160927 052000 17.92 3.06 20160927 052000 18.24 2.57 20160927 052000 18.25 3.05 20160927 052000 18.74 3.03 20160927 052000 18.88 2.59 20160927 052000 19.19 3.02 20160927 052000 19.33 2.60 20160927 052000 19.72 2.63 20160927 052000 19.79 3.02 20160927 052000 20.13 2.65 20160927 052000 20.39 3.01 20160927 052000 20.56 2.68 20160927 052000 20.88 3.00 20160927 052000 21.06 2.72 20160927 052000 21.48 2.76 20160927 052000 21.49 2.98 20160927 052000 21.94 2.80 20160927 052000 21.99 2.96 20160927 052000 22.37 2.84 20160927 052000 22.61 2.93 20160927 052000 22.73 2.88 20160927 053400 5.12 1.66 20160927 053500 2.97 1.75 20160927 053500 3.05 1.74 20160927 053500 3.10 1.76 20160927 053500 3.15 1.72 20160927 053500 3.31 1.77 20160927 053500 3.38 1.71 20160927 053500 3.40 1.79 20160927 053500 3.47 1.81 20160927 053500 3.53 1.84 20160927 053500 3.59 1.86 20160927 053500 3.67 1.89 20160927 053500 3.71 1.69 20160927 053500 3.73 1.91 20160927 053500 3.81 1.93 20160927 053500 3.91 1.96 20160927 053500 4.00 1.98 20160927 053500 4.04 1.97 20160927 053500 4.11 1.68 20160927 053500 4.12 1.95 20160927 053500 4.23 1.93 20160927 053500 4.35 1.92 20160927 053500 4.47 1.66 20160927 053500 4.47 1.90 20160927 053500 4.61 1.88 20160927 053500 4.75 1.65 20160927 053500 4.77 1.87 20160927 053500 4.77 2.03 20160927 053500 4.78 2.03 20160927 053500 4.80 2.03 20160927 053500 4.84 1.66 20160927 053500 4.84 2.03 20160927 053500 4.86 2.03 20160927 053500 4.92 2.03 20160927 053500 4.93 1.86 20160927 053500 5.00 2.03 20160927 053500 5.09 2.03 20160927 053500 5.11 1.86 20160927 053500 5.18 2.03 20160927 053500 5.28 2.02 20160927 053500 5.29 1.88 20160927 053500 5.34 2.02 20160927 053500 5.43 2.02 20160927 053500 5.47 1.90 20160927 053500 5.51 2.02 20160927 053500 5.58 2.02 20160927 053500 5.64 1.92 20160927 053500 5.65 2.02 20160927 053500 5.70 2.02 20160927 053500 5.76 2.02 20160927 053500 5.80 1.94 20160927 053500 5.81 2.02 20160927 053500 5.90 2.02 20160927 053500 6.00 1.96 20160927 053500 6.01 2.01 20160927 053500 6.12 2.01 20160927 053500 6.18 1.97 20160927 053500 6.23 2.01 20160927 053500 6.31 2.01 20160927 053500 6.39 1.99 20160927 053500 6.41 2.01 20160927 053500 6.53 2.01 20160927 053500 6.60 2.01 20160927 053500 6.61 2.01 20160927 053600 10.10 2.40 20160927 053600 10.22 2.43 20160927 053600 10.33 2.44 20160927 053600 10.47 2.46 20160927 053600 10.60 2.49 20160927 053600 10.74 2.51 20160927 053600 10.87 2.53 20160927 053600 11.01 2.55 20160927 053600 11.15 2.58 20160927 053600 11.25 2.58 20160927 053600 11.40 2.59 20160927 053600 4.20 2.07 20160927 053600 4.31 2.06 20160927 053600 4.36 2.07 20160927 053600 4.43 2.06 20160927 053600 4.57 2.06 20160927 053600 4.58 2.08 20160927 053600 4.68 2.06 20160927 053600 4.75 2.08 20160927 053600 4.78 2.03 20160927 053600 4.78 2.05 20160927 053600 4.80 2.04 20160927 053600 4.83 2.04 20160927 053600 4.86 2.04 20160927 053600 4.88 2.05 20160927 053600 4.90 2.04 20160927 053600 4.95 2.04 20160927 053600 4.96 2.08 20160927 053600 4.98 2.05 20160927 053600 5.01 2.04 20160927 053600 5.06 2.05 20160927 053600 5.16 2.09 20160927 053600 5.31 2.09 20160927 053600 5.49 2.10 20160927 053600 5.69 2.10 20160927 053600 5.83 2.11 20160927 053600 5.89 2.11 20160927 053600 5.99 2.12 20160927 053600 6.11 2.13 20160927 053600 6.25 2.13 20160927 053600 6.39 2.14 20160927 053600 6.56 2.15 20160927 053600 6.73 2.15 20160927 053600 6.88 2.16 20160927 053600 7.05 2.17 20160927 053600 7.14 2.18 20160927 053600 7.22 2.20 20160927 053600 7.32 2.21 20160927 053600 7.43 2.23 20160927 053600 7.55 2.25 20160927 053600 7.65 2.26 20160927 053600 7.78 2.28 20160927 053600 7.92 2.30 20160927 053600 8.09 2.32 20160927 053600 8.33 2.33 20160927 053600 8.57 2.34 20160927 053600 8.82 2.35 20160927 053600 9.02 2.36 20160927 053600 9.27 2.37 20160927 053600 9.51 2.38 20160927 053600 9.71 2.38 20160927 053600 9.95 2.39 20160927 053700 10.14 1.91 20160927 053700 10.31 1.93 20160927 053700 10.46 1.95 20160927 053700 10.65 1.97 20160927 053700 10.83 1.99 20160927 053700 11.02 2.02 20160927 053700 11.25 2.05 20160927 053700 11.48 2.08 20160927 053700 11.57 2.59 20160927 053700 11.69 2.12 20160927 053700 11.75 2.60 20160927 053700 11.88 2.15 20160927 053700 11.90 2.61 20160927 053700 12.10 2.18 20160927 053700 12.10 2.62 20160927 053700 12.31 2.22 20160927 053700 12.31 2.63 20160927 053700 12.48 2.25 20160927 053700 12.49 2.64 20160927 053700 12.69 2.29 20160927 053700 12.69 2.64 20160927 053700 12.82 2.64 20160927 053700 12.94 2.31 20160927 053700 12.95 2.63 20160927 053700 13.06 2.63 20160927 053700 13.20 2.33 20160927 053700 13.20 2.62 20160927 053700 13.34 2.61 20160927 053700 13.41 2.35 20160927 053700 13.47 2.60 20160927 053700 13.61 2.59 20160927 053700 13.67 2.37 20160927 053700 13.77 2.58 20160927 053700 13.91 2.57 20160927 053700 13.93 2.40 20160927 053700 14.02 2.55 20160927 053700 14.14 2.54 20160927 053700 14.15 2.41 20160927 053700 14.27 2.53 20160927 053700 14.38 2.51 20160927 053700 14.40 2.43 20160927 053700 14.50 2.50 20160927 053700 14.63 2.49 20160927 053700 14.66 2.45 20160927 053700 14.76 2.48 20160927 053700 14.86 2.47 20160927 053700 7.70 1.27 20160927 053700 7.74 1.29 20160927 053700 7.79 1.31 20160927 053700 7.84 1.33 20160927 053700 7.89 1.35 20160927 053700 8.10 1.41 20160927 053700 8.31 1.47 20160927 053700 8.51 1.53 20160927 053700 8.67 1.57 20160927 053700 8.89 1.63 20160927 053700 9.08 1.69 20160927 053700 9.23 1.74 20160927 053700 9.41 1.79 20160927 053700 9.60 1.84 20160927 053700 9.72 1.86 20160927 053700 9.83 1.87 20160927 053700 9.98 1.89 20160927 053800 10.02 1.87 20160927 053800 10.10 1.48 20160927 053800 10.20 1.85 20160927 053800 10.26 1.51 20160927 053800 10.43 1.55 20160927 053800 10.44 1.83 20160927 053800 10.59 1.59 20160927 053800 10.71 1.81 20160927 053800 10.72 1.62 20160927 053800 10.90 1.66 20160927 053800 10.99 1.79 20160927 053800 11.01 1.74 20160927 053800 11.01 1.77 20160927 053800 11.02 1.72 20160927 053800 11.02 1.76 20160927 053800 11.03 1.70 20160927 053800 11.03 1.75 20160927 053800 11.04 1.72 20160927 053800 11.05 1.69 20160927 053800 11.05 1.71 20160927 053800 7.53 1.17 20160927 053800 7.53 1.19 20160927 053800 7.56 1.21 20160927 053800 7.60 1.23 20160927 053800 7.65 1.25 20160927 053800 7.77 1.16 20160927 053800 8.01 1.15 20160927 053800 8.21 1.15 20160927 053800 8.45 1.14 20160927 053800 8.64 2.00 20160927 053800 8.68 2.01 20160927 053800 8.70 1.13 20160927 053800 8.74 2.01 20160927 053800 8.81 2.02 20160927 053800 8.88 2.03 20160927 053800 8.90 1.13 20160927 053800 9.00 2.04 20160927 053800 9.13 2.05 20160927 053800 9.15 1.12 20160927 053800 9.19 1.95 20160927 053800 9.20 1.97 20160927 053800 9.20 1.98 20160927 053800 9.21 2.00 20160927 053800 9.21 2.05 20160927 053800 9.22 2.01 20160927 053800 9.22 2.02 20160927 053800 9.22 2.03 20160927 053800 9.22 2.04 20160927 053800 9.26 1.94 20160927 053800 9.40 1.92 20160927 053800 9.41 1.11 20160927 053800 9.55 1.12 20160927 053800 9.56 1.15 20160927 053800 9.58 1.18 20160927 053800 9.59 1.21 20160927 053800 9.59 1.23 20160927 053800 9.60 1.27 20160927 053800 9.60 1.30 20160927 053800 9.60 1.34 20160927 053800 9.60 1.37 20160927 053800 9.60 1.90 20160927 053800 9.73 1.40 20160927 053800 9.80 1.89 20160927 053800 9.92 1.44 20160927 053900 10.03 2.18 20160927 053900 10.15 2.17 20160927 053900 10.23 2.15 20160927 053900 10.24 2.17 20160927 053900 10.34 2.17 20160927 053900 4.39 1.81 20160927 053900 4.66 1.83 20160927 053900 5.00 1.84 20160927 053900 5.28 1.86 20160927 053900 5.52 1.87 20160927 053900 5.82 1.88 20160927 053900 6.17 1.90 20160927 053900 6.49 1.91 20160927 053900 6.75 1.92 20160927 053900 7.11 1.94 20160927 053900 7.39 1.95 20160927 053900 7.56 1.96 20160927 053900 7.73 1.97 20160927 053900 7.91 1.98 20160927 053900 8.09 1.99 20160927 053900 8.26 2.00 20160927 053900 8.44 2.01 20160927 053900 8.48 2.18 20160927 053900 8.49 2.21 20160927 053900 8.50 2.23 20160927 053900 8.53 2.16 20160927 053900 8.56 2.13 20160927 053900 8.57 2.25 20160927 053900 8.60 2.11 20160927 053900 8.62 2.02 20160927 053900 8.65 1.99 20160927 053900 8.66 1.99 20160927 053900 8.67 2.09 20160927 053900 8.69 2.26 20160927 053900 8.74 2.06 20160927 053900 8.78 2.27 20160927 053900 8.83 2.01 20160927 053900 8.84 2.03 20160927 053900 8.84 2.04 20160927 053900 8.85 2.27 20160927 053900 8.95 2.28 20160927 053900 9.02 2.03 20160927 053900 9.03 2.29 20160927 053900 9.08 2.30 20160927 053900 9.14 2.31 20160927 053900 9.18 2.05 20160927 053900 9.19 2.31 20160927 053900 9.21 2.29 20160927 053900 9.23 2.28 20160927 053900 9.24 2.26 20160927 053900 9.26 2.24 20160927 053900 9.28 2.23 20160927 053900 9.31 2.21 20160927 053900 9.34 2.20 20160927 053900 9.38 2.07 20160927 053900 9.38 2.18 20160927 053900 9.45 2.18 20160927 053900 9.57 2.18 20160927 053900 9.58 2.09 20160927 053900 9.69 2.18 20160927 053900 9.80 2.12 20160927 053900 9.82 2.18 20160927 053900 9.91 2.18 20160927 053900 9.99 2.13 20160927 054000 0.76 1.54 20160927 054000 0.78 1.55 20160927 054000 0.82 1.55 20160927 054000 0.86 1.56 20160927 054000 0.91 1.56 20160927 054000 0.97 1.53 20160927 054000 0.97 1.57 20160927 054000 1.04 1.58 20160927 054000 1.09 1.58 20160927 054000 1.16 1.59 20160927 054000 1.23 1.60 20160927 054000 1.30 1.61 20160927 054000 1.31 1.53 20160927 054000 1.35 1.62 20160927 054000 1.45 1.64 20160927 054000 1.54 1.65 20160927 054000 1.62 1.66 20160927 054000 1.74 1.67 20160927 054000 1.79 1.53 20160927 054000 1.85 1.68 20160927 054000 1.97 1.70 20160927 054000 2.24 1.71 20160927 054000 2.28 1.52 20160927 054000 2.58 1.73 20160927 054000 2.72 1.52 20160927 054000 2.90 1.74 20160927 054000 3.26 1.51 20160927 054000 3.26 1.76 20160927 054000 3.46 1.46 20160927 054000 3.51 1.77 20160927 054000 3.62 1.46 20160927 054000 3.77 1.47 20160927 054000 3.79 1.51 20160927 054000 3.82 1.45 20160927 054000 3.82 1.79 20160927 054000 3.96 1.47 20160927 054000 4.11 1.45 20160927 054000 4.16 1.80 20160927 054000 4.17 1.47 20160927 054000 4.30 1.48 20160927 054000 4.35 1.50 20160927 054000 4.45 1.45 20160927 054000 4.52 1.48 20160927 054000 4.66 1.49 20160927 054000 4.83 1.49 20160927 054000 4.84 1.45 20160927 054000 5.19 1.45 20160927 054000 5.36 1.38 20160927 054000 5.37 1.37 20160927 054000 5.39 1.37 20160927 054000 5.43 1.37 20160927 054000 5.43 1.39 20160927 054000 5.48 1.45 20160927 054000 5.52 1.40 20160927 054000 5.62 1.40 20160927 054000 5.72 1.41 20160927 054000 5.83 1.42 20160927 054000 5.87 1.44 20160927 054000 5.97 1.43 20160927 054000 6.12 1.43 20160927 054000 6.23 1.44 20160927 054100 2.81 1.07 20160927 054100 2.81 1.08 20160927 054100 2.90 1.07 20160927 054100 2.90 1.10 20160927 054100 3.02 1.07 20160927 054100 3.05 1.11 20160927 054100 3.13 1.07 20160927 054100 3.22 1.12 20160927 054100 3.24 1.07 20160927 054100 3.34 1.07 20160927 054100 3.45 1.07 20160927 054100 3.46 1.14 20160927 054100 3.56 1.07 20160927 054100 3.68 1.08 20160927 054100 3.74 1.15 20160927 054100 3.81 1.08 20160927 054100 4.08 1.11 20160927 054100 4.37 1.13 20160927 054100 4.61 1.15 20160927 054100 4.90 1.17 20160927 054100 5.22 1.20 20160927 054100 5.47 1.36 20160927 054100 5.51 1.33 20160927 054100 5.52 1.22 20160927 054100 5.53 1.36 20160927 054100 5.54 1.33 20160927 054100 5.56 1.33 20160927 054100 5.59 1.32 20160927 054100 5.59 1.33 20160927 054100 5.60 1.36 20160927 054100 5.62 1.34 20160927 054100 5.66 1.34 20160927 054100 5.68 1.35 20160927 054100 5.70 1.34 20160927 054100 5.74 1.31 20160927 054100 5.74 1.35 20160927 054100 5.75 1.35 20160927 054100 5.78 1.24 20160927 054100 5.81 1.35 20160927 054100 5.91 1.30 20160927 054100 6.09 1.29 20160927 054100 6.10 1.26 20160927 054100 6.27 1.28 20160927 054100 6.29 1.27 20160927 054100 6.42 1.27 20160927 054100 6.43 1.27 20160927 054100 6.57 1.28 20160927 054100 6.62 1.26 20160927 054100 6.73 1.28 20160927 054100 6.81 1.25 20160927 054100 6.93 1.28 20160927 054100 7.00 1.25 20160927 054100 7.08 1.25 20160927 054100 7.11 1.28 20160927 054100 7.12 1.26 20160927 054100 7.19 1.26 20160927 054100 7.26 1.28 20160927 054100 7.27 1.27 20160927 054100 7.32 1.27 20160927 054100 7.41 1.28 20160927 054100 7.49 1.29 20160927 054100 7.51 1.28 20160927 054100 7.57 1.28 20160927 054100 7.69 1.29 20160927 054200 2.01 1.29 20160927 054200 2.07 1.29 20160927 054200 2.14 1.29 20160927 054200 2.17 1.29 20160927 054200 2.25 1.28 20160927 054200 2.34 1.28 20160927 054200 2.38 1.28 20160927 054200 2.41 1.07 20160927 054200 2.48 1.28 20160927 054200 2.49 1.08 20160927 054200 2.51 1.28 20160927 054200 2.52 1.09 20160927 054200 2.55 1.08 20160927 054200 2.55 1.10 20160927 054200 2.56 1.26 20160927 054200 2.59 1.22 20160927 054200 2.61 1.24 20160927 054200 2.63 1.10 20160927 054200 2.64 1.20 20160927 054200 2.65 1.11 20160927 054200 2.67 1.17 20160927 054200 2.69 1.19 20160927 054200 2.70 1.14 20160927 054200 2.72 1.15 20160927 054200 2.73 1.12 20160927 054200 2.74 1.10 20160927 054200 2.95 1.12 20160927 054200 3.18 1.14 20160927 054200 3.38 1.16 20160927 054200 3.58 1.13 20160927 054200 3.60 1.14 20160927 054200 3.61 1.18 20160927 054200 3.69 1.16 20160927 054200 3.78 1.14 20160927 054200 3.80 1.17 20160927 054200 3.82 1.20 20160927 054200 3.88 1.18 20160927 054200 3.94 1.19 20160927 054200 4.01 1.21 20160927 054200 4.03 1.15 20160927 054200 4.04 1.17 20160927 054200 4.04 1.20 20160927 054200 4.11 1.21 20160927 054200 4.20 1.22 20160927 054200 4.25 1.23 20160927 054200 4.29 1.16 20160927 054200 4.30 1.18 20160927 054200 4.52 1.17 20160927 054200 4.60 1.19 20160927 054200 4.77 1.19 20160927 054200 4.82 1.18 20160927 054200 4.90 1.19 20160927 054200 5.07 1.20 20160927 054200 5.12 1.20 20160927 054200 5.24 1.20 20160927 054200 5.40 1.21 20160927 054200 5.46 1.21 20160927 054200 5.54 1.21 20160927 054200 5.70 1.22 20160927 054200 5.76 1.22 20160927 054200 5.84 1.22 20160927 054300 2.03 1.29 20160927 054300 2.34 1.29 20160927 054300 2.61 1.30 20160927 054300 2.87 1.30 20160927 054300 3.19 1.30 20160927 054300 3.46 1.30 20160927 054300 3.77 1.30 20160927 054300 4.03 1.31 20160927 054300 4.31 1.31 20160927 054300 4.54 1.36 20160927 054300 4.55 1.31 20160927 054300 4.55 1.36 20160927 054300 4.56 1.37 20160927 054300 4.57 1.36 20160927 054300 4.60 1.37 20160927 054300 4.65 1.37 20160927 054300 4.66 1.36 20160927 054300 4.71 1.31 20160927 054300 4.73 1.37 20160927 054300 4.77 1.36 20160927 054300 4.80 1.37 20160927 054300 4.82 1.32 20160927 054300 4.91 1.36 20160927 054300 4.94 1.37 20160927 054300 4.97 1.32 20160927 054300 5.02 1.38 20160927 054300 5.05 1.36 20160927 054300 5.08 1.38 20160927 054300 5.10 1.32 20160927 054300 5.14 1.38 20160927 054300 5.17 1.38 20160927 054300 5.20 1.35 20160927 054300 5.21 1.32 20160927 054300 5.23 1.38 20160927 054300 5.27 1.38 20160927 054300 5.32 1.32 20160927 054300 5.33 1.35 20160927 054300 5.35 1.39 20160927 054300 5.44 1.33 20160927 054300 5.44 1.39 20160927 054300 5.45 1.39 20160927 054300 5.49 1.35 20160927 054300 5.51 1.39 20160927 054300 5.53 1.33 20160927 054300 5.55 1.33 20160927 054300 5.57 1.39 20160927 054300 5.59 1.33 20160927 054300 5.59 1.40 20160927 054300 5.61 1.34 20160927 054300 5.64 1.40 20160927 054300 5.65 1.34 20160927 054300 5.66 1.35 20160927 054300 5.66 1.40 20160927 054300 5.67 1.34 20160927 054300 5.70 1.34 20160927 054300 5.72 1.40 20160927 054300 5.73 1.41 20160927 054300 5.75 1.35 20160927 054300 5.77 1.41 20160927 054300 5.78 1.41 20160927 054300 5.79 1.35 20160927 054300 5.83 1.35 20160927 054400 10.31 1.45 20160927 054400 10.77 1.34 20160927 054400 11.01 1.37 20160927 054400 11.64 1.54 20160927 054400 14.68 1.63 20160927 054400 18.71 1.72 20160927 054400 22.25 1.80 20160927 054400 5.73 1.41 20160927 054400 5.73 1.42 20160927 054400 5.75 1.42 20160927 054400 5.78 1.42 20160927 054400 5.93 1.43 20160927 054400 6.01 1.30 20160927 054400 6.16 1.29 20160927 054400 6.16 1.43 20160927 054400 6.38 1.31 20160927 054400 6.44 1.43 20160927 054400 6.69 1.44 20160927 054400 6.74 1.28 20160927 054400 6.91 1.35 20160927 054400 6.94 1.44 20160927 054400 6.99 1.36 20160927 054400 7.01 1.34 20160927 054400 7.08 1.33 20160927 054400 7.09 1.37 20160927 054400 7.16 1.32 20160927 054400 7.18 1.32 20160927 054400 7.21 1.39 20160927 054400 7.24 1.45 20160927 054400 7.28 1.31 20160927 054400 7.33 1.31 20160927 054400 7.33 1.32 20160927 054400 7.33 1.40 20160927 054400 7.34 1.30 20160927 054400 7.35 1.30 20160927 054400 7.40 1.34 20160927 054400 7.42 1.29 20160927 054400 7.46 1.29 20160927 054400 7.46 1.45 20160927 054400 7.48 1.41 20160927 054400 7.50 1.27 20160927 054400 7.52 1.35 20160927 054400 7.57 1.26 20160927 054400 7.60 1.28 20160927 054400 7.62 1.26 20160927 054400 7.65 1.28 20160927 054400 7.65 1.43 20160927 054400 7.69 1.29 20160927 054400 7.71 1.36 20160927 054400 7.72 1.30 20160927 054400 7.74 1.26 20160927 054400 7.75 1.32 20160927 054400 7.77 1.46 20160927 054400 7.78 1.33 20160927 054400 7.82 1.34 20160927 054400 7.85 1.36 20160927 054400 7.85 1.45 20160927 054400 7.87 1.37 20160927 054400 7.97 1.45 20160927 054400 8.07 1.33 20160927 054400 8.08 1.47 20160927 054400 9.36 1.34 20160927 054500 10.28 2.34 20160927 054500 10.35 2.69 20160927 054500 10.49 2.32 20160927 054500 10.70 2.31 20160927 054500 10.88 2.29 20160927 054500 11.08 2.72 20160927 054500 11.09 2.28 20160927 054500 11.27 2.27 20160927 054500 11.45 2.27 20160927 054500 11.59 2.26 20160927 054500 11.76 2.25 20160927 054500 11.86 2.75 20160927 054500 11.92 2.24 20160927 054500 12.09 2.24 20160927 054500 12.21 2.23 20160927 054500 12.46 2.78 20160927 054500 12.92 2.91 20160927 054500 13.21 2.81 20160927 054500 13.67 2.99 20160927 054500 13.85 2.83 20160927 054500 13.92 2.84 20160927 054500 14.52 3.06 20160927 054500 14.55 2.87 20160927 054500 15.25 2.91 20160927 054500 15.59 3.14 20160927 054500 15.88 2.96 20160927 054500 16.00 2.74 20160927 054500 16.37 3.19 20160927 054500 16.51 3.02 20160927 054500 17.01 3.08 20160927 054500 17.43 3.26 20160927 054500 17.66 3.15 20160927 054500 18.31 3.22 20160927 054500 18.47 3.33 20160927 054500 18.63 2.64 20160927 054500 18.99 3.29 20160927 054500 19.45 3.40 20160927 054500 19.56 3.35 20160927 054500 20.27 3.42 20160927 054500 20.29 3.45 20160927 054500 20.97 3.49 20160927 054500 21.74 2.54 20160927 054500 24.55 2.46 20160927 054500 26.86 1.89 20160927 054500 28.16 2.36 20160927 054500 31.42 1.98 20160927 054500 31.80 2.26 20160927 054500 35.73 2.16 20160927 054500 36.02 2.08 20160927 054500 9.28 2.40 20160927 054500 9.31 2.42 20160927 054500 9.37 2.48 20160927 054500 9.40 2.51 20160927 054500 9.42 2.54 20160927 054500 9.46 2.56 20160927 054500 9.48 2.60 20160927 054500 9.50 2.63 20160927 054500 9.64 2.66 20160927 054500 9.90 2.36 20160927 054600 11.67 1.96 20160927 054600 11.74 1.92 20160927 054600 11.77 1.96 20160927 054600 11.78 1.92 20160927 054600 11.81 1.96 20160927 054600 11.91 1.92 20160927 054600 11.92 1.92 20160927 054600 11.97 1.96 20160927 054600 11.98 1.91 20160927 054600 12.03 1.92 20160927 054600 12.09 1.96 20160927 054600 12.12 1.91 20160927 054600 12.13 2.07 20160927 054600 12.13 2.09 20160927 054600 12.15 2.04 20160927 054600 12.15 2.12 20160927 054600 12.19 2.02 20160927 054600 12.20 1.93 20160927 054600 12.20 2.15 20160927 054600 12.21 1.96 20160927 054600 12.23 1.91 20160927 054600 12.24 2.17 20160927 054600 12.25 1.99 20160927 054600 12.34 1.91 20160927 054600 12.34 1.93 20160927 054600 12.34 2.20 20160927 054600 12.34 2.22 20160927 054600 12.35 1.95 20160927 054600 12.46 1.90 20160927 054600 12.47 1.95 20160927 054600 12.48 1.99 20160927 054600 12.51 1.93 20160927 054600 12.58 1.90 20160927 054600 12.65 1.93 20160927 054600 12.65 1.95 20160927 054600 12.68 2.00 20160927 054600 12.77 1.90 20160927 054600 12.79 1.94 20160927 054600 12.91 2.01 20160927 054600 12.92 1.94 20160927 054600 12.95 1.94 20160927 054600 13.08 1.92 20160927 054600 13.15 2.02 20160927 054600 13.33 1.93 20160927 054600 13.38 2.02 20160927 054600 13.58 2.03 20160927 054600 13.68 1.94 20160927 054600 13.81 2.04 20160927 054600 13.97 1.95 20160927 054600 14.04 2.05 20160927 054600 14.23 2.05 20160927 054600 14.31 1.97 20160927 054600 14.31 2.05 20160927 054600 14.42 2.04 20160927 054600 14.53 2.03 20160927 054600 14.54 1.98 20160927 054600 14.66 2.03 20160927 054600 14.75 2.02 20160927 054600 14.82 1.99 20160927 054600 14.91 2.01 20160927 054600 15.08 2.01 20160927 054600 15.15 2.00 20160927 054600 15.19 2.00 20160927 054700 10.11 2.10 20160927 054700 10.29 2.11 20160927 054700 10.50 2.13 20160927 054700 10.69 2.14 20160927 054700 10.72 2.13 20160927 054700 10.73 2.13 20160927 054700 10.76 2.16 20160927 054700 10.77 2.12 20160927 054700 10.81 2.17 20160927 054700 10.83 2.10 20160927 054700 10.88 2.12 20160927 054700 10.91 2.10 20160927 054700 10.91 2.18 20160927 054700 10.98 2.09 20160927 054700 10.98 2.10 20160927 054700 11.00 2.19 20160927 054700 11.05 2.08 20160927 054700 11.09 1.98 20160927 054700 11.11 2.21 20160927 054700 11.13 2.07 20160927 054700 11.13 2.09 20160927 054700 11.17 1.98 20160927 054700 11.18 1.98 20160927 054700 11.19 2.21 20160927 054700 11.22 2.06 20160927 054700 11.26 1.98 20160927 054700 11.28 2.07 20160927 054700 11.29 1.99 20160927 054700 11.29 2.22 20160927 054700 11.31 2.06 20160927 054700 11.33 2.07 20160927 054700 11.36 2.08 20160927 054700 11.37 1.97 20160927 054700 11.38 1.99 20160927 054700 11.39 2.10 20160927 054700 11.41 2.06 20160927 054700 11.41 2.11 20160927 054700 11.43 2.13 20160927 054700 11.43 2.24 20160927 054700 11.44 1.97 20160927 054700 11.46 2.14 20160927 054700 11.47 1.99 20160927 054700 11.47 2.22 20160927 054700 11.48 2.23 20160927 054700 11.48 2.24 20160927 054700 11.49 2.16 20160927 054700 11.49 2.21 20160927 054700 11.50 2.20 20160927 054700 11.51 2.20 20160927 054700 11.52 2.18 20160927 054700 11.53 1.97 20160927 054700 11.53 2.19 20160927 054700 11.54 2.04 20160927 054700 11.56 1.99 20160927 054700 11.60 1.97 20160927 054700 11.65 2.00 20160927 054700 11.66 2.03 20160927 054700 11.73 2.00 20160927 054700 11.81 2.00 20160927 054700 11.81 2.01 20160927 054700 9.89 2.08 20160927 054800 10.00 2.19 20160927 054800 10.08 2.13 20160927 054800 10.22 2.20 20160927 054800 10.29 2.14 20160927 054800 10.44 2.21 20160927 054800 10.53 2.16 20160927 054800 10.67 2.21 20160927 054800 10.73 2.17 20160927 054800 10.85 2.22 20160927 054800 10.93 2.18 20160927 054800 11.07 2.22 20160927 054800 11.15 2.20 20160927 054800 11.29 2.23 20160927 054800 11.35 2.21 20160927 054800 11.51 2.23 20160927 054800 8.41 2.13 20160927 054800 8.41 2.14 20160927 054800 8.44 2.15 20160927 054800 8.49 2.15 20160927 054800 8.51 2.19 20160927 054800 8.52 2.16 20160927 054800 8.52 2.19 20160927 054800 8.53 2.19 20160927 054800 8.56 2.14 20160927 054800 8.56 2.19 20160927 054800 8.57 2.17 20160927 054800 8.57 2.19 20160927 054800 8.59 2.19 20160927 054800 8.61 2.18 20160927 054800 8.63 2.19 20160927 054800 8.64 2.18 20160927 054800 8.66 2.19 20160927 054800 8.67 2.14 20160927 054800 8.68 2.19 20160927 054800 8.70 2.19 20160927 054800 8.71 2.19 20160927 054800 8.79 2.01 20160927 054800 8.81 2.15 20160927 054800 8.86 2.18 20160927 054800 8.89 2.03 20160927 054800 8.97 2.15 20160927 054800 8.99 2.02 20160927 054800 9.00 2.04 20160927 054800 9.01 2.18 20160927 054800 9.12 2.06 20160927 054800 9.13 2.16 20160927 054800 9.15 2.18 20160927 054800 9.22 2.03 20160927 054800 9.26 2.09 20160927 054800 9.26 2.16 20160927 054800 9.31 2.18 20160927 054800 9.38 2.11 20160927 054800 9.43 2.05 20160927 054800 9.43 2.17 20160927 054800 9.48 2.18 20160927 054800 9.49 2.12 20160927 054800 9.60 2.18 20160927 054800 9.64 2.15 20160927 054800 9.64 2.18 20160927 054800 9.66 2.07 20160927 054800 9.78 2.18 20160927 054800 9.79 2.17 20160927 054800 9.81 2.19 20160927 054900 6.53 1.98 20160927 054900 6.54 1.99 20160927 054900 6.55 1.99 20160927 054900 6.56 2.01 20160927 054900 6.56 2.02 20160927 054900 6.56 2.04 20160927 054900 6.56 2.05 20160927 054900 6.57 2.03 20160927 054900 6.57 2.07 20160927 054900 6.61 2.07 20160927 054900 6.70 2.00 20160927 054900 6.84 2.02 20160927 054900 7.02 2.04 20160927 054900 7.21 2.06 20160927 054900 7.42 2.09 20160927 054900 7.58 2.10 20160927 054900 7.80 2.12 20160927 054900 7.99 2.14 20160927 054900 8.05 2.10 20160927 054900 8.05 2.11 20160927 054900 8.09 2.11 20160927 054900 8.09 2.12 20160927 054900 8.12 2.10 20160927 054900 8.12 2.13 20160927 054900 8.12 2.14 20160927 054900 8.15 2.15 20160927 054900 8.16 2.15 20160927 054900 8.18 2.10 20160927 054900 8.22 2.09 20160927 054900 8.29 2.09 20160927 054900 8.34 2.09 20160927 054900 8.42 2.09 20160927 054900 8.51 2.08 20160927 054900 8.56 2.08 20160927 054900 8.58 2.08 20160927 054900 8.59 2.08 20160927 054900 8.60 2.08 20160927 054900 8.61 2.09 20160927 054900 8.62 2.08 20160927 054900 8.62 2.09 20160927 054900 8.63 2.09 20160927 054900 8.63 2.10 20160927 054900 8.64 2.09 20160927 054900 8.68 2.10 20160927 054900 8.73 2.11 20160927 054900 8.75 2.11 20160927 054900 8.80 2.11 20160927 054900 8.82 2.11 20160927 054900 8.86 2.12 20160927 054900 8.91 2.12 20160927 054900 8.93 2.12 20160927 054900 8.99 2.13 20160927 054900 9.04 2.12 20160927 054900 9.12 2.12 20160927 054900 9.22 2.12 20160927 054900 9.28 2.12 20160927 054900 9.37 2.12 20160927 054900 9.43 2.11 20160927 054900 9.54 2.11 20160927 054900 9.66 2.11 20160927 054900 9.82 2.12 20160927 055000 6.63 2.06 20160927 055000 6.65 2.05 20160927 055000 6.70 2.05 20160927 055000 6.71 2.04 20160927 055000 6.76 2.03 20160927 055000 6.79 2.02 20160927 055000 6.83 2.01 20160927 055000 6.87 2.02 20160927 055000 6.94 2.05 20160927 055000 7.03 2.09 20160927 055000 7.11 2.12 20160927 055000 7.19 2.15 20160927 055000 7.27 2.18 20160927 055000 7.36 2.22 20160927 055000 7.47 2.25 20160927 055000 7.54 2.28 20160927 055000 7.75 2.29 20160927 055000 7.98 2.29 20160927 055000 8.19 2.29 20160927 055500 2.55 1.49 20160927 055500 2.58 1.49 20160927 055500 2.76 1.52 20160927 055500 2.82 1.49 20160927 055500 2.93 1.53 20160927 055500 3.09 1.49 20160927 055500 3.12 1.56 20160927 055500 3.37 1.58 20160927 055500 3.56 1.60 20160927 055500 3.77 1.61 20160927 055500 3.96 1.64 20160927 055600 0.91 1.23 20160927 055600 0.93 1.22 20160927 055600 1.27 1.24 20160927 055600 1.46 1.20 20160927 055600 1.71 1.25 20160927 055600 2.28 1.27 20160927 055600 2.39 1.18 20160927 055600 2.86 1.28 20160927 055600 3.38 1.15 20160927 055600 3.47 1.30 20160927 055600 3.63 1.23 20160927 055600 3.96 1.31 20160927 055600 4.06 1.19 20160927 055600 4.19 1.65 20160927 055600 4.20 1.18 20160927 055600 4.21 1.60 20160927 055600 4.25 1.56 20160927 055600 4.26 1.63 20160927 055600 4.28 1.16 20160927 055600 4.32 1.52 20160927 055600 4.36 1.15 20160927 055600 4.38 1.14 20160927 055600 4.38 1.49 20160927 055600 4.40 1.13 20160927 055600 4.45 1.13 20160927 055600 4.52 1.11 20160927 055600 4.52 1.45 20160927 055600 4.54 1.10 20160927 055600 4.55 1.33 20160927 055600 4.59 1.09 20160927 055600 4.65 1.08 20160927 055600 4.66 1.06 20160927 055600 4.69 1.41 20160927 055600 4.70 1.03 20160927 055600 4.73 0.98 20160927 055600 4.73 1.01 20160927 055600 4.76 0.96 20160927 055600 4.78 0.94 20160927 055600 4.79 0.91 20160927 055600 4.80 0.89 20160927 055600 4.82 1.38 20160927 055600 4.86 0.87 20160927 055600 5.03 1.34 20160927 055600 5.06 0.88 20160927 055600 5.26 1.11 20160927 055600 5.31 0.90 20160927 055600 5.57 0.91 20160927 055600 5.78 0.92 20160927 055600 6.04 0.93 20160927 055600 6.30 0.95 20160927 055600 6.30 1.09 20160927 055600 6.56 0.96 20160927 055600 6.78 0.97 20160927 055600 6.97 0.98 20160927 055600 7.04 0.98 20160927 055600 7.14 0.99 20160927 055600 7.31 0.99 20160927 055600 7.33 1.06 20160927 055600 7.54 1.00 20160927 055600 7.81 1.00 20160927 055600 8.06 1.01 20160927 055600 8.19 1.04 20160927 055600 8.40 1.01 20160927 055600 8.76 1.02 20160927 055700 0.43 1.52 20160927 055700 0.45 1.54 20160927 055700 0.62 1.57 20160927 055700 0.63 1.48 20160927 055700 0.85 1.60 20160927 055700 0.89 1.45 20160927 055700 10.05 2.16 20160927 055700 10.35 2.37 20160927 055700 1.07 1.63 20160927 055700 10.77 2.20 20160927 055700 11.00 2.32 20160927 055700 11.49 2.23 20160927 055700 11.69 2.27 20160927 055700 1.25 1.77 20160927 055700 1.30 1.42 20160927 055700 1.34 1.66 20160927 055700 1.40 1.74 20160927 055700 1.61 1.69 20160927 055700 1.66 1.39 20160927 055700 1.70 1.80 20160927 055700 1.90 1.72 20160927 055700 2.02 1.36 20160927 055700 2.27 1.83 20160927 055700 2.45 1.32 20160927 055700 2.88 1.29 20160927 055700 3.05 1.86 20160927 055700 3.19 1.26 20160927 055700 3.88 1.89 20160927 055700 4.59 3.01 20160927 055700 4.70 1.92 20160927 055700 4.76 3.01 20160927 055700 4.91 3.01 20160927 055700 5.16 3.00 20160927 055700 5.17 2.72 20160927 055700 5.18 2.75 20160927 055700 5.19 2.78 20160927 055700 5.19 2.82 20160927 055700 5.20 2.92 20160927 055700 5.20 2.95 20160927 055700 5.21 2.85 20160927 055700 5.21 2.88 20160927 055700 5.21 2.98 20160927 055700 5.26 2.71 20160927 055700 5.36 1.94 20160927 055700 5.40 2.71 20160927 055700 5.59 2.70 20160927 055700 5.78 2.70 20160927 055700 6.05 2.69 20160927 055700 6.18 1.97 20160927 055700 6.34 2.68 20160927 055700 6.61 2.68 20160927 055700 6.77 2.00 20160927 055700 6.96 2.67 20160927 055700 7.29 2.03 20160927 055700 7.34 2.65 20160927 055700 7.78 2.60 20160927 055700 8.01 2.06 20160927 055700 8.19 2.56 20160927 055700 8.70 2.10 20160927 055700 8.70 2.51 20160927 055700 9.26 2.46 20160927 055700 9.40 2.13 20160927 055700 9.77 2.42 20160927 055800 10.78 2.71 20160927 055800 11.03 2.64 20160927 055800 13.70 2.63 20160927 055800 15.73 2.67 20160927 055800 15.92 2.65 20160927 055800 15.99 2.69 20160927 055800 16.60 2.63 20160927 055800 16.66 2.71 20160927 055800 16.96 2.61 20160927 055800 17.61 2.73 20160927 055800 3.48 2.67 20160927 055800 4.06 2.68 20160927 055800 4.29 2.91 20160927 055800 4.30 2.92 20160927 055800 4.30 2.94 20160927 055800 4.33 2.95 20160927 055800 4.37 2.89 20160927 055800 4.37 2.97 20160927 055800 4.43 2.98 20160927 055800 4.44 3.02 20160927 055800 4.45 3.02 20160927 055800 4.47 3.01 20160927 055800 4.48 2.87 20160927 055800 4.49 3.02 20160927 055800 4.50 3.00 20160927 055800 4.57 3.01 20160927 055800 4.58 2.85 20160927 055800 4.63 2.64 20160927 055800 4.64 3.03 20160927 055800 4.67 3.03 20160927 055800 4.68 2.64 20160927 055800 4.71 2.83 20160927 055800 4.73 2.64 20160927 055800 4.84 2.81 20160927 055800 4.86 2.64 20160927 055800 4.95 2.80 20160927 055800 4.99 2.63 20160927 055800 5.06 2.66 20160927 055800 5.08 2.78 20160927 055800 5.19 2.65 20160927 055800 5.24 2.77 20160927 055800 5.34 2.63 20160927 055800 5.38 2.75 20160927 055800 5.60 2.74 20160927 055800 5.72 2.66 20160927 055800 5.84 2.63 20160927 055800 5.87 2.72 20160927 055800 6.15 2.70 20160927 055800 6.26 2.67 20160927 055800 6.38 2.69 20160927 055800 6.43 2.63 20160927 055800 6.54 2.69 20160927 055800 6.68 2.68 20160927 055800 6.99 2.66 20160927 055800 7.03 2.67 20160927 055800 7.09 2.62 20160927 055800 7.23 2.65 20160927 055800 7.56 2.63 20160927 055800 7.71 2.62 20160927 055800 7.87 2.65 20160927 055800 7.89 2.69 20160927 055800 8.68 2.69 20160927 055800 9.01 2.71 20160927 055800 9.70 2.70 20160927 055900 10.06 3.86 20160927 055900 10.43 3.92 20160927 055900 10.49 3.29 20160927 055900 10.79 3.97 20160927 055900 11.11 3.23 20160927 055900 11.27 4.02 20160927 055900 11.54 4.47 20160927 055900 11.55 4.48 20160927 055900 11.64 4.06 20160927 055900 11.66 4.44 20160927 055900 11.71 4.45 20160927 055900 11.74 3.17 20160927 055900 11.83 4.40 20160927 055900 11.87 4.43 20160927 055900 12.04 4.38 20160927 055900 12.06 4.40 20160927 055900 12.12 4.11 20160927 055900 12.24 3.13 20160927 055900 12.24 4.34 20160927 055900 12.25 4.37 20160927 055900 12.40 4.34 20160927 055900 12.42 4.32 20160927 055900 12.59 4.31 20160927 055900 12.64 4.16 20160927 055900 12.65 4.29 20160927 055900 12.78 4.28 20160927 055900 12.84 3.07 20160927 055900 12.89 4.27 20160927 055900 12.98 4.24 20160927 055900 13.05 4.20 20160927 055900 13.09 4.25 20160927 055900 13.13 4.25 20160927 055900 13.33 4.27 20160927 055900 13.55 4.28 20160927 055900 13.56 4.25 20160927 055900 13.57 3.03 20160927 055900 13.75 4.30 20160927 055900 13.99 4.32 20160927 055900 14.08 4.30 20160927 055900 14.25 4.33 20160927 055900 14.48 4.35 20160927 055900 14.50 3.00 20160927 055900 14.54 4.34 20160927 055900 14.77 4.37 20160927 055900 15.08 4.38 20160927 055900 15.36 2.97 20160927 055900 16.47 2.94 20160927 055900 17.63 2.91 20160927 055900 18.62 2.88 20160927 055900 19.04 2.75 20160927 055900 19.87 2.86 20160927 055900 20.67 2.78 20160927 055900 21.08 2.83 20160927 055900 22.07 2.80 20160927 055900 7.94 3.55 20160927 055900 8.00 3.50 20160927 055900 8.30 3.61 20160927 055900 8.67 3.45 20160927 055900 8.69 3.66 20160927 055900 8.99 3.71 20160927 055900 9.31 3.39 20160927 055900 9.35 3.76 20160927 055900 9.76 3.82 20160927 055900 9.96 3.33 20160927 071200 11.98 0.63 20160927 071200 12.08 0.60 20160927 071200 12.18 0.56 20160927 071200 12.69 0.71 20160927 071200 12.97 0.73 20160927 071200 13.25 0.76 20160927 071200 15.07 2.39 20160927 071200 15.12 2.42 20160927 071200 15.13 2.35 20160927 071200 15.23 2.31 20160927 071200 15.35 2.27 20160927 071200 15.43 2.45 20160927 071200 15.53 2.23 20160927 071200 15.74 2.48 20160927 071200 15.75 2.20 20160927 071200 16.01 2.16 20160927 071200 16.01 2.51 20160927 071200 16.25 2.13 20160927 071200 16.34 2.53 20160927 071200 16.58 2.09 20160927 071200 16.67 2.56 20160927 071200 17.01 2.59 20160927 071200 17.09 2.04 20160927 071200 17.30 2.61 20160927 071200 17.50 1.99 20160927 071200 17.96 1.94 20160927 071200 18.40 1.89 20160927 071200 18.73 1.84 20160927 071200 19.12 1.79 20160927 071200 19.47 1.74 20160927 071200 19.80 1.69 20160927 071300 10.37 2.38 20160927 071300 10.46 1.71 20160927 071300 10.80 2.45 20160927 071300 11.11 1.78 20160927 071300 11.81 1.85 20160927 071300 12.40 1.90 20160927 071300 13.37 1.99 20160927 071300 14.21 2.05 20160927 071300 14.92 2.10 20160927 071300 15.84 2.17 20160927 071300 16.80 2.23 20160927 071300 17.37 2.31 20160927 071300 17.64 2.63 20160927 071300 17.92 2.42 20160927 071300 17.98 2.66 20160927 071300 18.26 2.69 20160927 071300 18.50 2.54 20160927 071300 18.60 2.74 20160927 071300 18.93 2.78 20160927 071300 19.11 2.65 20160927 071300 19.22 2.81 20160927 071300 19.57 2.86 20160927 071300 19.61 2.75 20160927 071300 19.92 2.90 20160927 071300 20.21 2.94 20160927 071300 20.27 2.86 20160927 071300 20.46 2.98 20160927 071300 20.68 3.04 20160927 071300 20.85 3.11 20160927 071300 20.94 2.97 20160927 071300 21.01 3.16 20160927 071300 21.20 3.23 20160927 071300 21.41 3.30 20160927 071300 21.51 3.07 20160927 071300 21.59 3.36 20160927 071300 21.82 3.43 20160927 071300 22.06 3.51 20160927 071300 22.24 3.18 20160927 071300 22.24 3.33 20160927 071300 22.24 3.38 20160927 071300 22.24 3.42 20160927 071300 22.25 3.47 20160927 071300 22.26 3.29 20160927 071300 22.28 3.25 20160927 071300 22.28 3.53 20160927 071300 22.30 3.58 20160927 071300 22.32 3.22 20160927 071300 7.72 1.81 20160927 071300 7.75 1.83 20160927 071300 7.87 1.79 20160927 071300 7.96 1.84 20160927 071300 8.13 1.78 20160927 071300 8.24 1.85 20160927 071300 8.34 1.91 20160927 071300 8.44 1.98 20160927 071300 8.54 2.04 20160927 071300 8.58 1.75 20160927 071300 8.76 2.11 20160927 071300 9.18 1.73 20160927 071300 9.23 2.17 20160927 071300 9.48 2.23 20160927 071300 9.74 1.70 20160927 071300 9.91 2.31 20160927 071400 10.93 2.52 20160927 071400 11.16 2.60 20160927 071400 11.39 2.68 20160927 071400 11.59 2.74 20160927 071400 11.86 2.83 20160927 071400 12.15 2.91 20160927 071400 12.45 2.99 20160927 071400 12.78 3.06 20160927 071400 13.21 3.14 20160927 071400 13.91 3.22 20160927 071400 14.53 3.29 20160927 071400 14.94 4.61 20160927 071400 15.05 4.60 20160927 071400 15.20 4.60 20160927 071400 15.20 4.64 20160927 071400 15.33 3.37 20160927 071400 15.37 4.59 20160927 071400 15.48 4.66 20160927 071400 15.75 4.68 20160927 071400 16.03 4.70 20160927 071400 16.18 3.44 20160927 071400 16.33 4.72 20160927 071400 16.57 4.74 20160927 071400 16.89 4.76 20160927 071400 16.91 3.51 20160927 071400 17.21 4.78 20160927 071400 17.58 4.79 20160927 071400 17.82 3.59 20160927 071400 17.83 4.78 20160927 071400 18.17 4.78 20160927 071400 18.50 4.77 20160927 071400 18.76 3.66 20160927 071400 18.77 4.77 20160927 071400 19.09 4.76 20160927 071400 19.40 4.76 20160927 071400 19.71 4.75 20160927 071400 19.73 3.73 20160927 071400 19.95 4.75 20160927 071400 20.23 4.73 20160927 071400 20.25 3.79 20160927 071400 20.51 4.71 20160927 071400 20.63 3.84 20160927 071400 20.74 4.68 20160927 071400 21.00 4.66 20160927 071400 21.01 3.89 20160927 071400 21.26 4.63 20160927 071400 21.32 3.93 20160927 071400 21.51 4.61 20160927 071400 21.71 3.99 20160927 071400 21.71 4.58 20160927 071400 21.97 4.56 20160927 071400 22.09 4.04 20160927 071400 22.20 4.54 20160927 071400 22.29 4.50 20160927 071400 22.41 4.45 20160927 071400 22.48 4.08 20160927 071400 22.53 4.41 20160927 071400 22.63 4.37 20160927 071400 22.76 4.33 20160927 071400 22.80 4.12 20160927 071400 22.89 4.29 20160927 071400 23.02 4.25 20160927 071400 23.14 4.21 20160927 071400 23.19 4.17 20160927 071500 11.15 1.79 20160927 071500 11.27 1.88 20160927 071500 11.42 1.97 20160927 071500 11.52 2.04 20160927 071500 11.64 2.13 20160927 071500 11.77 2.22 20160927 071500 11.96 2.31 20160927 071500 12.20 2.40 20160927 071500 12.48 2.51 20160927 071500 12.78 2.61 20160927 071500 12.99 4.56 20160927 071500 13.09 2.72 20160927 071500 13.14 4.56 20160927 071500 13.24 4.56 20160927 071500 13.32 4.56 20160927 071500 13.35 2.80 20160927 071500 13.51 4.55 20160927 071500 13.68 2.91 20160927 071500 13.73 4.55 20160927 071500 13.89 4.54 20160927 071500 13.93 4.55 20160927 071500 14.02 3.01 20160927 071500 14.11 4.54 20160927 071500 14.31 3.10 20160927 071500 14.33 4.53 20160927 071500 14.51 4.52 20160927 071500 14.51 4.54 20160927 071500 14.67 4.52 20160927 071500 14.73 3.20 20160927 071500 14.82 4.52 20160927 071500 14.98 4.51 20160927 071500 15.12 4.51 20160927 071500 15.18 3.29 20160927 071500 15.26 4.53 20160927 071500 15.32 4.51 20160927 071500 15.53 4.51 20160927 071500 15.53 4.58 20160927 071500 15.62 3.39 20160927 071500 15.64 4.57 20160927 071500 15.72 4.51 20160927 071500 15.80 4.56 20160927 071500 15.95 4.54 20160927 071500 15.97 4.51 20160927 071500 15.98 3.47 20160927 071500 16.03 4.52 20160927 071500 16.10 4.53 20160927 071500 16.23 4.52 20160927 071500 16.41 3.57 20160927 071500 16.81 4.51 20160927 071500 16.83 3.66 20160927 071500 17.17 3.74 20160927 071500 17.48 4.50 20160927 071500 17.59 3.84 20160927 071500 17.99 3.94 20160927 071500 18.11 4.01 20160927 071500 18.22 4.06 20160927 071500 18.29 4.49 20160927 071500 18.35 4.13 20160927 071500 18.50 4.19 20160927 071500 18.63 4.25 20160927 071500 18.79 4.31 20160927 071500 18.95 4.38 20160927 071500 19.11 4.48 20160927 071500 19.13 4.44 20160927 071600 0.98 1.17 20160927 071600 10.00 0.72 20160927 071600 10.02 0.27 20160927 071600 10.09 1.03 20160927 071600 10.18 0.67 20160927 071600 10.19 1.12 20160927 071600 10.31 1.20 20160927 071600 10.33 0.62 20160927 071600 10.38 0.29 20160927 071600 10.42 1.29 20160927 071600 10.50 0.57 20160927 071600 10.55 1.38 20160927 071600 10.65 0.52 20160927 071600 10.65 1.46 20160927 071600 10.74 0.31 20160927 071600 10.78 1.55 20160927 071600 10.81 0.47 20160927 071600 10.92 1.64 20160927 071600 10.94 0.42 20160927 071600 11.04 1.72 20160927 071600 11.05 0.33 20160927 071600 11.09 0.37 20160927 071600 1.20 1.15 20160927 071600 1.39 1.14 20160927 071600 1.63 1.12 20160927 071600 1.92 1.11 20160927 071600 2.17 1.09 20160927 071600 2.27 0.92 20160927 071600 2.33 0.96 20160927 071600 2.39 0.87 20160927 071600 2.39 1.07 20160927 071600 2.55 1.02 20160927 071600 2.65 1.06 20160927 071600 2.72 0.82 20160927 071600 3.04 0.77 20160927 071600 3.52 0.72 20160927 071600 4.06 0.67 20160927 071600 4.63 0.62 20160927 071600 4.91 0.60 20160927 071600 5.22 0.58 20160927 071600 5.55 0.56 20160927 071600 5.82 0.54 20160927 071600 6.19 0.52 20160927 071600 6.55 0.49 20160927 071600 6.91 0.47 20160927 071600 7.23 0.44 20160927 071600 7.57 0.42 20160927 071600 7.67 0.38 20160927 071600 7.75 0.35 20160927 071600 7.84 0.32 20160927 071600 7.94 0.29 20160927 071600 8.03 0.25 20160927 071600 8.10 0.22 20160927 071600 8.18 0.19 20160927 071600 8.28 0.16 20160927 071600 8.47 0.15 20160927 071600 8.72 0.17 20160927 071600 9.04 0.20 20160927 071600 9.37 0.22 20160927 071600 9.67 0.24 20160927 071600 9.84 0.77 20160927 071600 9.90 0.85 20160927 071600 9.99 0.94 20160927 071700 0.77 1.19 20160927 071700 0.81 1.20 20160927 071700 10.01 1.50 20160927 071700 10.17 1.50 20160927 071700 10.29 1.48 20160927 071700 1.03 1.20 20160927 071700 10.38 1.50 20160927 071700 10.61 1.51 20160927 071700 10.68 1.53 20160927 071700 10.80 1.51 20160927 071700 11.00 1.51 20160927 071700 11.03 1.58 20160927 071700 11.24 1.52 20160927 071700 11.40 1.54 20160927 071700 11.45 1.63 20160927 071700 11.47 1.56 20160927 071700 11.61 1.58 20160927 071700 11.74 1.61 20160927 071700 11.88 1.64 20160927 071700 11.88 1.68 20160927 071700 11.96 1.66 20160927 071700 12.10 1.69 20160927 071700 12.23 1.71 20160927 071700 12.32 1.73 20160927 071700 1.26 1.20 20160927 071700 1.47 1.21 20160927 071700 1.67 1.21 20160927 071700 1.89 1.21 20160927 071700 2.10 1.21 20160927 071700 2.27 1.22 20160927 071700 2.46 1.22 20160927 071700 2.61 1.21 20160927 071700 2.76 1.19 20160927 071700 2.89 1.18 20160927 071700 3.05 1.17 20160927 071700 3.20 1.15 20160927 071700 3.37 1.14 20160927 071700 3.50 1.13 20160927 071700 3.67 1.11 20160927 071700 3.84 1.10 20160927 071700 3.99 1.08 20160927 071700 4.18 1.07 20160927 071700 4.36 1.05 20160927 071700 4.55 1.03 20160927 071700 4.71 1.01 20160927 071700 4.90 0.99 20160927 071700 5.08 0.97 20160927 071700 5.22 0.95 20160927 071700 5.50 0.96 20160927 071700 5.92 1.00 20160927 071700 6.36 1.04 20160927 071700 6.75 1.07 20160927 071700 7.20 1.11 20160927 071700 7.64 1.15 20160927 071700 8.09 1.19 20160927 071700 8.49 1.23 20160927 071700 8.94 1.27 20160927 071700 9.15 1.47 20160927 071700 9.29 1.32 20160927 071700 9.36 1.48 20160927 071700 9.56 1.36 20160927 071700 9.60 1.49 20160927 071700 9.80 1.50 20160927 071700 9.93 1.42 20160927 071800 10.24 2.02 20160927 071800 10.47 2.04 20160927 071800 10.57 2.07 20160927 071800 10.58 2.07 20160927 071800 10.63 2.06 20160927 071800 10.64 2.06 20160927 071800 7.40 1.35 20160927 071800 7.41 1.35 20160927 071800 7.56 1.37 20160927 071800 7.60 1.36 20160927 071800 7.73 1.38 20160927 071800 7.85 1.39 20160927 071800 7.86 1.38 20160927 071800 8.00 1.41 20160927 071800 8.13 1.40 20160927 071800 8.17 1.42 20160927 071800 8.30 1.43 20160927 071800 8.40 1.41 20160927 071800 8.45 1.44 20160927 071800 8.61 1.43 20160927 071800 8.61 1.45 20160927 071800 8.65 1.85 20160927 071800 8.71 1.49 20160927 071800 8.77 1.86 20160927 071800 8.78 1.51 20160927 071800 8.85 1.87 20160927 071800 8.87 1.54 20160927 071800 8.88 1.45 20160927 071800 8.88 1.87 20160927 071800 8.98 1.58 20160927 071800 9.02 1.87 20160927 071800 9.06 1.62 20160927 071800 9.08 1.90 20160927 071800 9.13 1.64 20160927 071800 9.14 1.88 20160927 071800 9.21 1.68 20160927 071800 9.23 1.89 20160927 071800 9.30 1.92 20160927 071800 9.32 1.72 20160927 071800 9.35 1.77 20160927 071800 9.35 1.89 20160927 071800 9.36 1.82 20160927 071800 9.37 1.75 20160927 071800 9.37 1.79 20160927 071800 9.37 1.81 20160927 071800 9.37 1.89 20160927 071800 9.38 1.84 20160927 071800 9.38 1.89 20160927 071800 9.38 1.90 20160927 071800 9.39 1.86 20160927 071800 9.39 1.87 20160927 071800 9.39 1.88 20160927 071800 9.40 1.90 20160927 071800 9.43 1.90 20160927 071800 9.46 1.90 20160927 071800 9.47 1.90 20160927 071800 9.49 1.94 20160927 071800 9.53 1.90 20160927 071800 9.55 1.90 20160927 071800 9.61 1.91 20160927 071800 9.74 1.97 20160927 071800 9.99 1.99 20160927 071900 10.01 2.05 20160927 071900 10.09 2.03 20160927 071900 10.25 2.09 20160927 071900 10.27 2.04 20160927 071900 10.27 2.06 20160927 071900 10.28 2.05 20160927 071900 10.29 2.06 20160927 071900 10.29 2.07 20160927 071900 10.29 2.08 20160927 071900 10.30 2.70 20160927 071900 10.31 2.08 20160927 071900 10.32 2.09 20160927 071900 10.34 2.09 20160927 071900 10.35 2.09 20160927 071900 10.40 2.09 20160927 071900 10.45 2.09 20160927 071900 10.46 2.08 20160927 071900 10.46 2.13 20160927 071900 10.51 2.08 20160927 071900 10.68 2.16 20160927 071900 10.94 2.20 20160927 071900 11.12 2.65 20160927 071900 11.16 2.23 20160927 071900 11.23 2.62 20160927 071900 11.32 2.26 20160927 071900 11.38 2.27 20160927 071900 11.38 2.60 20160927 071900 11.39 2.28 20160927 071900 11.45 2.29 20160927 071900 11.50 2.65 20160927 071900 11.51 2.31 20160927 071900 11.52 2.57 20160927 071900 11.53 2.32 20160927 071900 11.59 2.54 20160927 071900 11.60 2.34 20160927 071900 11.68 2.36 20160927 071900 11.68 2.51 20160927 071900 11.70 2.37 20160927 071900 11.71 2.48 20160927 071900 11.75 2.40 20160927 071900 11.76 2.44 20160927 071900 11.87 2.66 20160927 071900 12.27 2.74 20160927 071900 12.44 2.68 20160927 071900 13.04 2.69 20160927 071900 13.72 2.71 20160927 071900 14.17 2.77 20160927 071900 14.29 2.73 20160927 071900 15.06 2.75 20160927 071900 15.74 2.79 20160927 071900 15.90 2.78 20160927 071900 5.34 2.62 20160927 071900 6.99 2.65 20160927 071900 8.46 2.68 20160927 071900 9.35 1.95 20160927 071900 9.37 1.95 20160927 071900 9.40 1.95 20160927 071900 9.41 1.96 20160927 071900 9.48 1.98 20160927 071900 9.59 1.99 20160927 071900 9.62 1.98 20160927 071900 9.70 2.00 20160927 071900 9.79 2.02 20160927 071900 9.88 2.01 20160927 072000 3.64 2.56 20160927 072000 3.97 2.54 20160927 072000 4.10 2.59 20160927 072000 4.32 2.54 20160927 072000 4.71 2.54 20160927 072000 5.06 1.83 20160927 072000 5.07 1.84 20160927 072000 5.10 1.85 20160927 072000 5.11 2.53 20160927 072000 5.13 1.83 20160927 072000 5.17 2.24 20160927 072000 5.18 1.87 20160927 072000 5.18 2.25 20160927 072000 5.19 1.82 20160927 072000 5.19 2.20 20160927 072000 5.19 2.23 20160927 072000 5.21 2.18 20160927 072000 5.23 2.22 20160927 072000 5.28 1.89 20160927 072000 5.31 2.15 20160927 072000 5.32 1.81 20160927 072000 5.32 2.21 20160927 072000 5.38 1.91 20160927 072000 5.42 2.12 20160927 072000 5.42 2.20 20160927 072000 5.48 1.93 20160927 072000 5.56 1.80 20160927 072000 5.56 2.53 20160927 072000 5.57 2.10 20160927 072000 5.57 2.19 20160927 072000 5.61 1.95 20160927 072000 5.75 1.97 20160927 072000 5.75 2.07 20160927 072000 5.75 2.18 20160927 072000 5.80 1.79 20160927 072000 5.90 1.99 20160927 072000 5.96 2.05 20160927 072000 5.96 2.16 20160927 072000 6.02 1.78 20160927 072000 6.05 2.01 20160927 072000 6.06 2.52 20160927 072000 6.11 2.17 20160927 072000 6.19 1.79 20160927 072000 6.20 2.02 20160927 072000 6.27 2.19 20160927 072000 6.43 2.22 20160927 072000 6.59 2.51 20160927 072000 6.61 2.24 20160927 072000 6.77 2.25 20160927 072000 6.95 2.28 20160927 072000 7.01 2.51 20160927 072000 7.16 2.30 20160927 072000 7.39 2.32 20160927 072000 7.55 2.34 20160927 072000 7.57 2.51 20160927 072000 7.63 2.36 20160927 072000 7.66 2.38 20160927 072000 7.66 2.40 20160927 072000 7.68 2.41 20160927 072000 7.68 2.49 20160927 072000 7.69 2.46 20160927 072000 7.69 2.47 20160927 072000 7.70 2.43 20160927 072100 10.00 2.07 20160927 072100 10.30 2.05 20160927 072100 10.54 2.04 20160927 072100 10.89 2.03 20160927 072100 11.17 2.02 20160927 072100 11.29 2.02 20160927 072100 11.34 2.02 20160927 072100 11.42 2.03 20160927 072100 11.56 2.03 20160927 072100 11.67 2.04 20160927 072100 11.77 2.04 20160927 072100 11.92 2.04 20160927 072100 12.07 2.05 20160927 072100 12.20 2.05 20160927 072100 12.28 2.07 20160927 072100 12.38 2.08 20160927 072100 12.48 2.09 20160927 072100 12.58 2.10 20160927 072100 12.70 2.11 20160927 072100 12.81 2.13 20160927 072100 12.95 2.14 20160927 072100 13.07 2.14 20160927 072100 13.28 2.15 20160927 072100 13.59 2.14 20160927 072100 13.88 2.14 20160927 072100 6.02 1.86 20160927 072100 6.05 1.82 20160927 072100 6.05 1.84 20160927 072100 6.05 1.88 20160927 072100 6.05 1.90 20160927 072100 6.07 1.92 20160927 072100 6.11 1.80 20160927 072100 6.13 1.94 20160927 072100 6.22 1.95 20160927 072100 6.30 1.96 20160927 072100 6.44 1.96 20160927 072100 6.56 1.97 20160927 072100 6.70 1.98 20160927 072100 6.83 1.99 20160927 072100 6.99 1.99 20160927 072100 7.16 2.00 20160927 072100 7.31 2.01 20160927 072100 7.31 2.05 20160927 072100 7.33 2.01 20160927 072100 7.33 2.05 20160927 072100 7.33 2.06 20160927 072100 7.35 2.02 20160927 072100 7.35 2.03 20160927 072100 7.35 2.04 20160927 072100 7.35 2.07 20160927 072100 7.36 2.04 20160927 072100 7.45 2.08 20160927 072100 7.59 2.08 20160927 072100 7.70 2.09 20160927 072100 7.84 2.10 20160927 072100 7.97 2.10 20160927 072100 8.12 2.11 20160927 072100 8.27 2.12 20160927 072100 8.43 2.12 20160927 072100 8.70 2.12 20160927 072100 9.07 2.10 20160927 072100 9.33 2.09 20160927 072100 9.64 2.08 20160927 072200 12.18 1.73 20160927 072200 12.97 1.73 20160927 072200 13.74 1.72 20160927 072200 14.13 2.14 20160927 072200 14.43 2.14 20160927 072200 14.53 1.72 20160927 072200 14.71 2.14 20160927 072200 15.00 2.13 20160927 072200 15.24 2.13 20160927 072200 15.42 1.71 20160927 072200 15.52 2.13 20160927 072200 15.66 2.14 20160927 072200 15.79 2.15 20160927 072200 15.90 2.15 20160927 072200 16.02 1.92 20160927 072200 16.04 2.16 20160927 072200 16.10 1.89 20160927 072200 16.11 1.89 20160927 072200 16.18 1.86 20160927 072200 16.18 2.18 20160927 072200 16.24 1.83 20160927 072200 16.25 1.82 20160927 072200 16.31 1.70 20160927 072200 16.33 2.19 20160927 072200 16.36 1.80 20160927 072200 16.40 1.78 20160927 072200 16.42 1.76 20160927 072200 16.46 1.76 20160927 072200 16.47 2.20 20160927 072200 16.56 1.70 20160927 072200 16.59 1.73 20160927 072200 16.62 2.21 20160927 072200 16.65 1.71 20160927 072200 16.70 1.64 20160927 072200 16.79 2.22 20160927 072200 16.80 1.35 20160927 072200 16.82 1.36 20160927 072200 16.87 1.57 20160927 072200 16.88 1.36 20160927 072200 16.91 1.36 20160927 072200 16.93 2.23 20160927 072200 17.01 1.36 20160927 072200 17.01 1.50 20160927 072200 17.05 1.36 20160927 072200 17.08 2.23 20160927 072200 17.15 1.43 20160927 072200 17.25 2.24 20160927 072200 17.32 1.36 20160927 072200 17.34 1.36 20160927 072200 17.42 2.25 20160927 072200 17.59 2.25 20160927 072200 17.72 1.35 20160927 072200 17.80 2.26 20160927 072200 17.99 2.26 20160927 072200 18.04 1.48 20160927 072200 18.04 1.58 20160927 072200 18.07 1.39 20160927 072200 18.09 1.69 20160927 072200 18.10 1.80 20160927 072200 18.12 1.89 20160927 072200 18.19 2.00 20160927 072200 18.22 2.27 20160927 072200 18.23 2.12 20160927 072200 18.32 2.23 20160927 072300 10.15 1.97 20160927 072300 10.35 1.74 20160927 072300 10.46 2.02 20160927 072300 10.84 2.07 20160927 072300 10.88 2.07 20160927 072300 10.89 2.10 20160927 072300 10.92 2.13 20160927 072300 11.00 2.18 20160927 072300 11.06 2.21 20160927 072300 11.11 2.24 20160927 072300 11.19 2.11 20160927 072300 11.19 2.27 20160927 072300 11.26 1.74 20160927 072300 11.39 2.30 20160927 072300 11.68 2.16 20160927 072300 11.77 2.33 20160927 072300 12.07 2.24 20160927 072300 12.12 2.35 20160927 072300 12.35 2.30 20160927 072300 12.42 2.37 20160927 072300 12.73 2.37 20160927 072300 12.76 2.39 20160927 072300 13.08 2.41 20160927 072300 13.08 2.45 20160927 072300 13.37 2.43 20160927 072300 13.45 2.52 20160927 072300 13.68 2.45 20160927 072300 13.73 2.75 20160927 072300 13.73 2.78 20160927 072300 13.74 2.57 20160927 072300 13.74 2.81 20160927 072300 13.75 2.72 20160927 072300 13.75 2.84 20160927 072300 13.77 2.69 20160927 072300 13.77 2.87 20160927 072300 13.79 2.66 20160927 072300 13.80 2.89 20160927 072300 13.82 2.59 20160927 072300 13.82 2.63 20160927 072300 13.83 2.61 20160927 072300 13.84 2.57 20160927 072300 13.85 2.56 20160927 072300 13.87 2.87 20160927 072300 13.90 2.54 20160927 072300 13.96 2.52 20160927 072300 13.96 2.85 20160927 072300 13.97 2.47 20160927 072300 13.98 2.50 20160927 072300 14.04 2.83 20160927 072300 14.06 2.49 20160927 072300 14.09 2.64 20160927 072300 14.13 2.81 20160927 072300 14.23 2.80 20160927 072300 14.32 2.78 20160927 072300 14.42 2.71 20160927 072300 14.44 2.76 20160927 072300 14.54 2.76 20160927 072300 9.53 1.78 20160927 072300 9.56 1.83 20160927 072300 9.72 1.74 20160927 072300 9.75 1.88 20160927 072300 9.88 1.92 20160927 072400 10.00 1.90 20160927 072400 10.13 1.93 20160927 072400 10.32 1.96 20160927 072400 10.50 1.99 20160927 072400 10.70 2.02 20160927 072400 10.87 2.04 20160927 072400 7.38 1.62 20160927 072400 7.40 1.63 20160927 072400 7.41 1.60 20160927 072400 7.43 1.64 20160927 072400 7.46 1.59 20160927 072400 7.48 1.58 20160927 072400 7.48 1.66 20160927 072400 7.51 1.67 20160927 072400 7.52 1.56 20160927 072400 7.54 1.68 20160927 072400 7.55 1.55 20160927 072400 7.58 1.54 20160927 072400 7.58 1.69 20160927 072400 7.58 1.74 20160927 072400 7.59 1.74 20160927 072400 7.60 1.70 20160927 072400 7.60 1.74 20160927 072400 7.62 1.72 20160927 072400 7.62 1.74 20160927 072400 7.63 1.53 20160927 072400 7.63 1.74 20160927 072400 7.64 1.73 20160927 072400 7.65 1.53 20160927 072400 7.71 1.53 20160927 072400 7.76 1.54 20160927 072400 7.78 1.74 20160927 072400 7.81 1.54 20160927 072400 7.87 1.54 20160927 072400 7.93 1.74 20160927 072400 7.94 1.55 20160927 072400 8.03 1.55 20160927 072400 8.09 1.55 20160927 072400 8.18 1.54 20160927 072400 8.22 1.56 20160927 072400 8.22 1.57 20160927 072400 8.24 1.58 20160927 072400 8.27 1.54 20160927 072400 8.27 1.56 20160927 072400 8.29 1.54 20160927 072400 8.29 1.55 20160927 072400 8.31 1.55 20160927 072400 8.38 1.60 20160927 072400 8.49 1.63 20160927 072400 8.62 1.65 20160927 072400 8.80 1.68 20160927 072400 8.91 1.70 20160927 072400 9.09 1.73 20160927 072400 9.25 1.76 20160927 072400 9.42 1.78 20160927 072400 9.55 1.81 20160927 072400 9.68 1.84 20160927 072400 9.84 1.87 20160927 072500 10.05 2.01 20160927 072500 10.24 2.03 20160927 072500 10.38 2.04 20160927 072500 10.57 2.04 20160927 072500 10.63 1.95 20160927 072500 10.69 2.03 20160927 072500 10.89 2.03 20160927 072500 10.97 2.02 20160927 072500 11.09 2.02 20160927 072500 11.28 2.01 20160927 072500 11.39 2.01 20160927 072500 11.52 1.96 20160927 072500 11.54 2.00 20160927 072500 11.55 2.00 20160927 072500 11.56 1.99 20160927 072500 11.59 1.99 20160927 072500 11.61 2.00 20160927 072500 11.64 1.98 20160927 072500 11.65 1.98 20160927 072500 11.69 1.97 20160927 072500 11.80 1.97 20160927 072500 11.87 1.97 20160927 072500 3.49 1.68 20160927 072500 3.68 1.70 20160927 072500 3.92 1.71 20160927 072500 4.35 1.73 20160927 072500 4.59 1.75 20160927 072500 4.59 1.78 20160927 072500 4.60 1.80 20160927 072500 4.67 1.79 20160927 072500 4.76 1.81 20160927 072500 4.78 1.77 20160927 072500 4.85 1.82 20160927 072500 4.97 1.76 20160927 072500 5.02 1.84 20160927 072500 5.26 1.84 20160927 072500 5.57 1.86 20160927 072500 6.21 1.87 20160927 072500 6.89 1.89 20160927 072500 7.51 1.90 20160927 072500 8.08 1.74 20160927 072500 8.24 1.74 20160927 072500 8.28 1.91 20160927 072500 8.40 1.73 20160927 072500 8.57 1.73 20160927 072500 8.70 1.73 20160927 072500 8.86 1.73 20160927 072500 8.94 1.87 20160927 072500 8.95 1.81 20160927 072500 8.95 1.83 20160927 072500 8.95 1.85 20160927 072500 8.95 1.89 20160927 072500 8.96 1.77 20160927 072500 8.96 1.79 20160927 072500 8.97 1.74 20160927 072500 8.97 1.76 20160927 072500 9.03 1.91 20160927 072500 9.09 1.92 20160927 072500 9.17 1.92 20160927 072500 9.32 1.94 20160927 072500 9.48 1.96 20160927 072500 9.69 1.98 20160927 072500 9.83 1.99 20160927 072500 9.90 1.94 20160927 072600 2.79 1.63 20160927 072600 2.93 1.62 20160927 072600 2.95 1.65 20160927 072600 3.15 1.67 20160927 072600 3.44 1.61 20160927 072600 3.98 1.60 20160927 072600 4.50 1.59 20160927 072600 4.95 1.58 20160927 072600 5.47 1.57 20160927 072600 5.99 1.56 20160927 072600 6.53 1.55 20160927 072600 6.59 1.51 20160927 072600 6.59 1.52 20160927 072600 6.62 1.54 20160927 072600 6.65 1.55 20160927 072600 6.68 1.50 20160927 072600 6.70 1.56 20160927 072600 6.75 1.57 20160927 072600 6.81 1.58 20160927 072600 6.85 1.50 20160927 072600 6.88 1.59 20160927 072600 6.95 1.60 20160927 072600 6.96 1.54 20160927 072600 7.03 1.50 20160927 072600 7.10 1.60 20160927 072600 7.18 1.50 20160927 072600 7.22 1.53 20160927 072600 7.33 1.52 20160927 072600 7.34 1.60 20160927 072600 7.36 1.50 20160927 072600 7.43 1.52 20160927 072600 7.53 1.52 20160927 072600 7.54 1.50 20160927 072600 7.61 1.60 20160927 072600 7.64 1.51 20160927 072600 7.74 1.50 20160927 072600 7.76 1.51 20160927 072600 7.84 1.59 20160927 072600 7.85 1.51 20160927 072600 7.89 1.50 20160927 072600 7.96 1.50 20160927 072600 8.06 1.59 20160927 072600 8.08 1.50 20160927 072600 8.29 1.59 20160927 072600 8.48 1.42 20160927 072600 8.49 1.42 20160927 072600 8.51 1.59 20160927 072600 8.54 1.43 20160927 072600 8.59 1.43 20160927 072600 8.68 1.43 20160927 072600 8.77 1.44 20160927 072600 8.77 1.59 20160927 072600 8.87 1.44 20160927 072600 8.94 1.59 20160927 072600 8.99 1.54 20160927 072600 9.00 1.56 20160927 072600 9.01 1.46 20160927 072600 9.01 1.51 20160927 072600 9.01 1.58 20160927 072600 9.02 1.44 20160927 072600 9.02 1.52 20160927 072600 9.03 1.47 20160927 072600 9.04 1.49 20160927 072700 7.89 1.30 20160927 072700 7.91 1.29 20160927 072700 7.91 1.35 20160927 072700 7.91 1.36 20160927 072700 7.92 1.34 20160927 072700 7.93 1.39 20160927 072700 7.94 1.38 20160927 072700 7.98 1.31 20160927 072700 8.02 1.40 20160927 072700 8.07 1.33 20160927 072700 8.08 1.41 20160927 072700 8.13 1.34 20160927 072700 8.15 1.41 20160927 072700 8.21 1.36 20160927 072700 8.23 1.42 20160927 072700 8.28 1.37 20160927 072700 8.29 1.43 20160927 072700 8.34 1.38 20160927 072700 8.39 1.43 20160927 072700 8.40 1.40 20160927 072700 8.45 1.41 20160927 072700 8.47 1.42 20160927 072700 8.47 1.44 20160927 072700 8.52 1.44 20160927 072700 8.62 1.45 20160927 072700 8.66 1.46 20160927 072700 8.72 1.41 20160927 072700 8.73 1.43 20160927 072700 8.74 1.48 20160927 072700 8.77 1.45 20160927 072700 8.77 1.49 20160927 072700 8.79 1.44 20160927 072700 8.80 1.47 20160927 072700 8.83 1.49 20160927 072700 8.84 1.50 20160927 072700 8.85 1.45 20160927 072700 8.88 1.51 20160927 072700 8.88 1.52 20160927 072700 8.91 1.52 20160927 072700 8.93 1.48 20160927 072700 8.93 1.53 20160927 072700 8.97 1.54 20160927 072700 8.99 1.55 20160927 072700 9.02 1.50 20160927 072700 9.03 1.56 20160927 072700 9.03 1.57 20160927 072700 9.11 1.52 20160927 072700 9.18 1.54 20160927 072700 9.27 1.56 20160927 072700 9.34 1.58 20160927 072700 9.40 1.60 20160927 072700 9.47 1.60 20160927 072700 9.53 1.60 20160927 072700 9.61 1.60 20160927 072700 9.67 1.60 20160927 072700 9.71 1.60 20160927 072700 9.79 1.60 20160927 072700 9.83 1.62 20160927 072700 9.84 1.60 20160927 072700 9.90 1.61 20160927 072700 9.93 1.60 20160927 072800 10.00 1.71 20160927 072800 10.15 1.70 20160927 072800 10.30 1.71 20160927 072800 10.32 1.71 20160927 072800 10.49 1.71 20160927 072800 10.67 1.71 20160927 072800 10.68 1.71 20160927 072800 10.82 1.71 20160927 072800 11.00 1.72 20160927 072800 11.05 1.71 20160927 072800 11.15 1.72 20160927 072800 11.18 1.72 20160927 072800 11.20 1.72 20160927 072800 11.24 1.72 20160927 072800 11.27 1.71 20160927 072800 11.32 1.71 20160927 072800 11.37 1.71 20160927 072800 11.41 1.71 20160927 072800 11.42 1.71 20160927 072800 11.47 1.72 20160927 072800 11.49 1.71 20160927 072800 11.54 1.71 20160927 072800 11.55 1.73 20160927 072800 11.62 1.72 20160927 072800 11.64 1.75 20160927 072800 11.70 1.73 20160927 072800 11.72 1.76 20160927 072800 11.76 1.74 20160927 072800 11.79 1.76 20160927 072800 11.84 1.75 20160927 072800 11.88 1.76 20160927 072800 11.88 1.77 20160927 072800 11.96 1.77 20160927 072800 11.96 1.78 20160927 072800 12.04 1.78 20160927 072800 12.05 1.79 20160927 072800 12.09 1.79 20160927 072800 7.79 1.58 20160927 072800 7.93 1.56 20160927 072800 8.06 1.55 20160927 072800 8.19 1.53 20160927 072800 8.19 1.63 20160927 072800 8.19 1.67 20160927 072800 8.21 1.65 20160927 072800 8.22 1.57 20160927 072800 8.22 1.59 20160927 072800 8.22 1.61 20160927 072800 8.22 1.69 20160927 072800 8.25 1.55 20160927 072800 8.27 1.53 20160927 072800 8.51 1.70 20160927 072800 8.82 1.70 20160927 072800 9.23 1.70 20160927 072800 9.60 1.70 20160927 072800 9.62 1.70 20160927 072800 9.63 1.69 20160927 072800 9.65 1.68 20160927 072800 9.68 1.67 20160927 072800 9.72 1.66 20160927 072800 9.74 1.65 20160927 072800 9.77 1.70 20160927 072800 9.79 1.64 20160927 072800 9.96 1.70 20160927 072900 5.14 1.49 20160927 072900 5.18 1.48 20160927 072900 5.20 1.49 20160927 072900 5.27 1.50 20160927 072900 5.34 1.48 20160927 072900 5.35 1.50 20160927 072900 5.43 1.50 20160927 072900 5.48 1.48 20160927 072900 5.49 1.51 20160927 072900 5.59 1.48 20160927 072900 5.59 1.51 20160927 072900 5.66 1.51 20160927 072900 5.74 1.48 20160927 072900 5.74 1.51 20160927 072900 5.86 1.47 20160927 072900 5.88 1.52 20160927 072900 6.01 1.47 20160927 072900 6.04 1.54 20160927 072900 6.09 1.47 20160927 072900 6.11 1.46 20160927 072900 6.12 1.46 20160927 072900 6.13 1.46 20160927 072900 6.16 1.46 20160927 072900 6.16 1.47 20160927 072900 6.17 1.46 20160927 072900 6.18 1.47 20160927 072900 6.19 1.44 20160927 072900 6.20 1.47 20160927 072900 6.22 1.56 20160927 072900 6.25 1.43 20160927 072900 6.31 1.42 20160927 072900 6.39 1.58 20160927 072900 6.40 1.41 20160927 072900 6.47 1.40 20160927 072900 6.53 1.59 20160927 072900 6.57 1.39 20160927 072900 6.69 1.38 20160927 072900 6.72 1.61 20160927 072900 6.77 1.27 20160927 072900 6.78 1.28 20160927 072900 6.80 1.29 20160927 072900 6.81 1.37 20160927 072900 6.82 1.30 20160927 072900 6.82 1.32 20160927 072900 6.83 1.26 20160927 072900 6.84 1.33 20160927 072900 6.84 1.34 20160927 072900 6.86 1.35 20160927 072900 6.88 1.36 20160927 072900 6.90 1.64 20160927 072900 6.94 1.26 20160927 072900 7.04 1.26 20160927 072900 7.09 1.66 20160927 072900 7.12 1.26 20160927 072900 7.24 1.26 20160927 072900 7.25 1.67 20160927 072900 7.34 1.65 20160927 072900 7.36 1.26 20160927 072900 7.44 1.63 20160927 072900 7.49 1.26 20160927 072900 7.56 1.61 20160927 072900 7.65 1.60 20160927 073000 4.65 0.99 20160927 073000 4.70 0.99 20160927 073000 4.75 1.00 20160927 073000 4.78 1.00 20160927 073000 4.88 1.01 20160927 073000 4.93 1.01 20160927 073000 4.98 1.00 20160927 073000 4.99 1.01 20160927 073000 5.10 1.02 20160927 073000 5.17 1.02 20160927 073000 5.22 1.02 20160927 073000 5.33 1.03 20160927 073000 5.43 1.03 20160927 073000 5.50 1.04 20160927 073000 5.54 1.03 20160927 073000 5.69 1.05 20160927 073000 5.78 1.05 20160927 073000 5.81 1.06 20160927 073000 6.01 1.08 20160927 073000 6.02 1.07 20160927 073000 6.10 1.08 20160927 073000 6.24 1.09 20160927 073000 6.29 1.08 20160927 073000 6.45 1.11 20160927 073000 6.51 1.10 20160927 073000 6.53 1.12 20160927 073000 6.60 1.14 20160927 073000 6.63 1.16 20160927 073000 6.67 1.17 20160927 073000 6.76 1.12 20160927 073000 6.79 1.19 20160927 073000 6.83 1.20 20160927 073000 6.90 1.13 20160927 073000 6.96 1.22 20160927 073000 7.03 1.15 20160927 073000 7.03 1.23 20160927 073000 7.11 1.24 20160927 073000 7.13 1.27 20160927 073000 7.15 1.16 20160927 073000 7.15 1.25 20160927 073000 7.16 1.30 20160927 073000 7.17 1.29 20160927 073000 7.19 1.32 20160927 073000 7.25 1.34 20160927 073000 7.26 1.18 20160927 073000 7.30 1.36 20160927 073000 7.36 1.19 20160927 073000 7.37 1.38 20160927 073000 7.45 1.40 20160927 073000 7.48 1.20 20160927 073000 7.57 1.44 20160927 073000 7.59 1.22 20160927 073000 7.59 1.26 20160927 073000 7.70 1.23 20160927 073000 7.72 1.26 20160927 073000 7.73 1.26 20160927 073000 7.74 1.25 20160927 073000 7.75 1.25 20160927 073000 7.76 1.25 20160927 073000 7.77 1.25 20160927 073000 7.78 1.24 20160927 073000 7.79 1.24 20160927 073000 7.80 1.24 20160927 073000 7.81 1.24 20160927 073100 10.31 1.92 20160927 073100 10.31 1.94 20160927 073100 10.34 1.96 20160927 073100 10.34 1.98 20160927 073100 7.66 1.92 20160927 073100 7.67 1.91 20160927 073100 7.68 1.94 20160927 073100 7.71 1.48 20160927 073100 7.71 1.89 20160927 073100 7.71 1.97 20160927 073100 7.72 1.95 20160927 073100 7.73 1.88 20160927 073100 7.76 1.98 20160927 073100 7.76 2.00 20160927 073100 7.78 1.87 20160927 073100 7.81 1.52 20160927 073100 7.86 1.88 20160927 073100 7.90 1.88 20160927 073100 7.95 2.00 20160927 073100 7.96 1.56 20160927 073100 7.97 1.88 20160927 073100 8.03 1.89 20160927 073100 8.08 1.60 20160927 073100 8.13 1.89 20160927 073100 8.21 1.63 20160927 073100 8.22 1.90 20160927 073100 8.23 1.99 20160927 073100 8.29 1.90 20160927 073100 8.30 1.78 20160927 073100 8.31 1.77 20160927 073100 8.31 1.78 20160927 073100 8.32 1.78 20160927 073100 8.34 1.67 20160927 073100 8.35 1.77 20160927 073100 8.36 1.76 20160927 073100 8.37 1.79 20160927 073100 8.39 1.80 20160927 073100 8.40 1.76 20160927 073100 8.40 1.91 20160927 073100 8.42 1.90 20160927 073100 8.44 1.81 20160927 073100 8.45 1.75 20160927 073100 8.46 1.74 20160927 073100 8.47 1.70 20160927 073100 8.47 1.90 20160927 073100 8.47 1.99 20160927 073100 8.48 1.81 20160927 073100 8.51 1.89 20160927 073100 8.52 1.74 20160927 073100 8.52 1.82 20160927 073100 8.52 1.88 20160927 073100 8.53 1.73 20160927 073100 8.56 1.88 20160927 073100 8.57 1.87 20160927 073100 8.61 1.83 20160927 073100 8.61 1.86 20160927 073100 8.65 1.84 20160927 073100 8.66 1.85 20160927 073100 8.79 1.99 20160927 073100 9.07 1.98 20160927 073100 9.36 1.98 20160927 073100 9.71 1.98 20160927 073100 9.97 1.98 20160927 073200 10.03 1.83 20160927 073200 10.13 1.84 20160927 073200 10.17 1.85 20160927 073200 10.21 1.87 20160927 073200 10.24 1.88 20160927 073200 10.26 1.90 20160927 073200 4.31 1.84 20160927 073200 4.31 1.85 20160927 073200 4.31 1.86 20160927 073200 4.34 1.83 20160927 073200 4.39 1.83 20160927 073200 4.41 1.82 20160927 073200 4.48 1.81 20160927 073200 4.55 1.86 20160927 073200 4.57 1.79 20160927 073200 4.62 1.78 20160927 073200 4.68 1.74 20160927 073200 4.69 1.76 20160927 073200 4.76 1.71 20160927 073200 4.85 1.86 20160927 073200 4.86 1.68 20160927 073200 4.89 1.66 20160927 073200 5.04 1.64 20160927 073200 5.11 1.61 20160927 073200 5.11 1.86 20160927 073200 5.29 1.58 20160927 073200 5.43 1.87 20160927 073200 5.47 1.56 20160927 073200 5.57 1.56 20160927 073200 5.77 1.56 20160927 073200 5.78 1.87 20160927 073200 5.97 1.57 20160927 073200 6.05 1.57 20160927 073200 6.06 1.87 20160927 073200 6.25 1.58 20160927 073200 6.35 1.59 20160927 073200 6.42 1.88 20160927 073200 6.56 1.60 20160927 073200 6.74 1.61 20160927 073200 6.80 1.88 20160927 073200 6.84 1.62 20160927 073200 6.89 1.58 20160927 073200 6.91 1.60 20160927 073200 6.98 1.56 20160927 073200 7.08 1.51 20160927 073200 7.09 1.54 20160927 073200 7.11 1.88 20160927 073200 7.21 1.50 20160927 073200 7.23 1.89 20160927 073200 7.33 1.91 20160927 073200 7.48 1.92 20160927 073200 7.64 1.94 20160927 073200 7.74 1.95 20160927 073200 7.91 1.96 20160927 073200 8.05 1.98 20160927 073200 8.23 2.00 20160927 073200 8.41 2.00 20160927 073200 8.61 1.98 20160927 073200 8.85 1.96 20160927 073200 9.04 1.94 20160927 073200 9.24 1.92 20160927 073200 9.46 1.90 20160927 073200 9.65 1.88 20160927 073200 9.83 1.86 20160927 073300 4.57 1.01 20160927 073300 4.59 1.01 20160927 073300 4.71 1.00 20160927 073300 4.89 0.99 20160927 073300 4.89 1.01 20160927 073300 5.04 0.97 20160927 073300 5.22 0.96 20160927 073300 5.22 1.00 20160927 073300 5.38 0.95 20160927 073300 5.51 1.00 20160927 073300 5.60 0.94 20160927 073300 5.84 0.93 20160927 073300 5.86 1.00 20160927 073300 5.99 0.92 20160927 073300 6.23 0.99 20160927 073300 6.34 0.95 20160927 073300 6.61 0.99 20160927 073300 6.64 0.99 20160927 073300 6.94 0.98 20160927 073300 7.00 1.03 20160927 073300 7.22 1.47 20160927 073300 7.28 1.45 20160927 073300 7.31 1.06 20160927 073300 7.34 0.98 20160927 073300 7.41 1.43 20160927 073300 7.57 1.42 20160927 073300 7.60 1.11 20160927 073300 7.67 0.98 20160927 073300 7.81 1.41 20160927 073300 7.92 0.99 20160927 073300 7.95 1.15 20160927 073300 8.03 1.40 20160927 073300 8.10 1.11 20160927 073300 8.18 1.00 20160927 073300 8.22 1.39 20160927 073300 8.24 1.19 20160927 073300 8.32 1.11 20160927 073300 8.41 1.38 20160927 073300 8.47 1.01 20160927 073300 8.52 1.23 20160927 073300 8.56 1.11 20160927 073300 8.59 1.37 20160927 073300 8.74 1.02 20160927 073300 8.80 1.10 20160927 073300 8.80 1.36 20160927 073300 8.81 1.27 20160927 073300 8.86 1.27 20160927 073300 8.93 1.28 20160927 073300 8.98 1.03 20160927 073300 8.98 1.35 20160927 073300 8.99 1.09 20160927 073300 8.99 1.29 20160927 073300 9.01 1.30 20160927 073300 9.05 1.31 20160927 073300 9.06 1.32 20160927 073300 9.07 1.34 20160927 073300 9.08 1.33 20160927 073300 9.22 1.09 20160927 073300 9.27 1.04 20160927 073300 9.44 1.08 20160927 073300 9.54 1.05 20160927 073300 9.66 1.08 20160927 073300 9.83 1.07 20160927 073400 10.10 1.85 20160927 073400 10.31 1.81 20160927 073400 4.83 1.13 20160927 073400 4.92 1.13 20160927 073400 4.95 1.13 20160927 073400 5.06 1.12 20160927 073400 5.08 1.14 20160927 073400 5.19 1.12 20160927 073400 5.26 1.14 20160927 073400 5.30 1.12 20160927 073400 5.42 1.14 20160927 073400 5.44 1.12 20160927 073400 5.59 1.12 20160927 073400 5.59 1.14 20160927 073400 5.73 1.12 20160927 073400 5.79 1.14 20160927 073400 5.87 1.12 20160927 073400 5.99 1.14 20160927 073400 6.05 1.12 20160927 073400 6.14 1.14 20160927 073400 6.28 1.12 20160927 073400 6.35 1.14 20160927 073400 6.48 1.12 20160927 073400 6.56 1.15 20160927 073400 6.70 1.12 20160927 073400 6.81 1.16 20160927 073400 6.94 1.12 20160927 073400 7.02 1.16 20160927 073400 7.18 1.12 20160927 073400 7.25 1.17 20160927 073400 7.37 1.12 20160927 073400 7.52 1.18 20160927 073400 7.62 1.12 20160927 073400 7.76 1.19 20160927 073400 7.84 1.12 20160927 073400 8.00 1.20 20160927 073400 8.29 1.21 20160927 073400 8.56 1.22 20160927 073400 8.68 1.22 20160927 073400 8.88 1.23 20160927 073400 9.03 1.24 20160927 073400 9.19 1.24 20160927 073400 9.37 1.25 20160927 073400 9.51 1.26 20160927 073400 9.55 1.51 20160927 073400 9.58 1.48 20160927 073400 9.60 1.45 20160927 073400 9.60 1.55 20160927 073400 9.62 1.42 20160927 073400 9.65 1.59 20160927 073400 9.66 1.39 20160927 073400 9.68 1.26 20160927 073400 9.70 1.37 20160927 073400 9.71 1.63 20160927 073400 9.73 1.34 20160927 073400 9.76 1.68 20160927 073400 9.80 1.31 20160927 073400 9.82 1.73 20160927 073400 9.83 1.27 20160927 073400 9.85 1.76 20160927 073400 9.86 1.28 20160927 073400 9.87 1.80 20160927 073400 9.92 1.85 20160927 073400 9.93 1.88 20160927 073500 10.00 1.55 20160927 073500 10.31 1.55 20160927 073500 10.51 1.77 20160927 073500 10.54 1.57 20160927 073500 10.64 1.56 20160927 073500 10.68 1.74 20160927 073500 10.92 1.71 20160927 073500 10.94 1.56 20160927 073500 11.16 1.67 20160927 073500 11.19 1.58 20160927 073500 11.23 1.57 20160927 073500 11.36 1.64 20160927 073500 11.46 1.58 20160927 073500 11.63 1.61 20160927 073500 11.69 1.59 20160927 073500 11.73 1.58 20160927 073500 12.33 1.60 20160927 073500 13.04 1.61 20160927 073500 13.61 1.62 20160927 073500 14.31 1.63 20160927 073500 14.74 1.68 20160927 073500 15.15 1.73 20160927 073500 15.54 1.77 20160927 073500 16.07 1.83 20160927 073500 16.65 1.88 20160927 073500 16.93 1.89 20160927 073500 16.94 1.90 20160927 073500 16.95 1.89 20160927 073500 16.95 1.91 20160927 073500 16.96 1.88 20160927 073500 16.96 1.90 20160927 073500 16.96 1.91 20160927 073500 16.97 1.92 20160927 073500 16.98 1.93 20160927 073500 17.00 1.93 20160927 073500 17.00 1.95 20160927 073500 17.03 1.98 20160927 073500 17.07 1.99 20160927 073500 17.11 1.94 20160927 073500 17.12 2.02 20160927 073500 17.18 2.04 20160927 073500 17.24 2.06 20160927 073500 17.28 1.93 20160927 073500 17.31 1.96 20160927 073500 17.48 2.10 20160927 073500 17.55 1.98 20160927 073500 17.75 2.13 20160927 073500 17.76 1.99 20160927 073500 17.84 1.98 20160927 073500 17.99 2.01 20160927 073500 18.02 2.17 20160927 073500 18.24 2.20 20160927 073500 18.28 2.02 20160927 073500 18.49 2.24 20160927 073500 18.51 2.04 20160927 073500 18.56 2.03 20160927 073500 18.83 2.05 20160927 073500 19.13 2.07 20160927 073500 9.29 1.54 20160927 073500 9.38 1.54 20160927 073500 9.68 1.54 20160927 073500 9.98 1.56 20160927 073600 13.89 2.24 20160927 073600 13.89 2.29 20160927 073600 13.92 2.32 20160927 073600 13.97 2.36 20160927 073600 14.01 2.41 20160927 073600 14.08 2.44 20160927 073600 14.19 2.48 20160927 073600 14.35 2.52 20160927 073600 14.74 2.56 20160927 073600 15.10 2.59 20160927 073600 15.45 2.62 20160927 073600 15.88 2.66 20160927 073600 16.26 2.69 20160927 073600 16.63 2.73 20160927 073600 17.09 2.78 20160927 073600 17.57 2.82 20160927 073600 18.04 2.84 20160927 073600 18.75 2.28 20160927 073600 18.85 2.87 20160927 073600 18.95 2.32 20160927 073600 19.19 2.36 20160927 073600 19.45 2.40 20160927 073600 19.59 2.45 20160927 073600 19.65 2.89 20160927 073600 19.74 2.48 20160927 073600 19.89 2.53 20160927 073600 20.06 2.58 20160927 073600 20.22 2.61 20160927 073600 20.23 2.91 20160927 073600 20.40 2.65 20160927 073600 20.59 2.69 20160927 073600 20.80 2.73 20160927 073600 20.94 2.93 20160927 073600 21.02 2.76 20160927 073600 21.39 2.77 20160927 073600 21.62 2.96 20160927 073600 21.78 2.79 20160927 073600 22.12 2.81 20160927 073600 22.31 2.98 20160927 073600 22.54 2.83 20160927 073600 22.86 3.00 20160927 073600 22.96 2.84 20160927 073600 23.41 2.86 20160927 073600 23.51 3.02 20160927 073600 23.55 3.02 20160927 073600 23.56 3.01 20160927 073600 23.57 3.01 20160927 073600 23.57 3.02 20160927 073600 23.60 3.01 20160927 073600 23.60 3.02 20160927 073600 23.65 3.00 20160927 073600 23.71 3.00 20160927 073600 23.77 2.99 20160927 073600 23.79 2.88 20160927 073600 23.82 2.98 20160927 073600 23.87 2.97 20160927 073600 23.93 2.96 20160927 073600 24.00 2.95 20160927 073600 24.07 2.94 20160927 073600 24.15 2.93 20160927 073600 24.23 2.92 20160927 073600 24.24 2.89 20160927 073600 24.33 2.91 20160927 073700 10.30 1.58 20160927 073700 10.68 1.65 20160927 073700 11.02 1.15 20160927 073700 11.39 1.73 20160927 073700 12.21 1.10 20160927 073700 12.23 1.82 20160927 073700 12.51 1.10 20160927 073700 13.01 1.10 20160927 073700 13.08 1.90 20160927 073700 13.52 1.10 20160927 073700 13.88 1.10 20160927 073700 13.89 2.20 20160927 073700 13.91 2.16 20160927 073700 13.95 2.11 20160927 073700 13.96 1.98 20160927 073700 14.01 2.05 20160927 073700 14.10 1.99 20160927 073700 14.16 1.94 20160927 073700 14.28 1.88 20160927 073700 14.41 1.10 20160927 073700 14.41 1.82 20160927 073700 14.52 1.75 20160927 073700 14.66 1.70 20160927 073700 14.82 1.64 20160927 073700 14.84 1.59 20160927 073700 14.90 1.55 20160927 073700 14.93 1.09 20160927 073700 14.97 1.49 20160927 073700 14.99 1.44 20160927 073700 15.04 1.39 20160927 073700 15.08 2.07 20160927 073700 15.09 1.34 20160927 073700 15.12 1.28 20160927 073700 15.16 1.23 20160927 073700 15.18 1.18 20160927 073700 15.18 1.19 20160927 073700 15.22 1.16 20160927 073700 15.29 1.15 20160927 073700 15.40 1.14 20160927 073700 15.42 1.09 20160927 073700 15.54 1.12 20160927 073700 15.72 1.11 20160927 073700 15.87 1.09 20160927 073700 15.89 1.10 20160927 073700 16.14 1.09 20160927 073700 16.16 2.15 20160927 073700 16.55 2.66 20160927 073700 16.69 2.66 20160927 073700 16.93 2.61 20160927 073700 17.19 2.57 20160927 073700 17.21 2.23 20160927 073700 17.37 2.53 20160927 073700 17.58 2.49 20160927 073700 17.73 2.44 20160927 073700 17.82 2.40 20160927 073700 17.89 2.35 20160927 073700 18.04 2.31 20160927 073700 8.08 1.36 20160927 073700 8.18 1.41 20160927 073700 8.40 1.30 20160927 073700 8.53 1.46 20160927 073700 8.98 1.26 20160927 073700 9.33 1.52 20160927 073700 9.85 1.20 20160927 073800 14.76 2.57 20160927 073800 14.89 2.56 20160927 073800 14.93 2.58 20160927 073800 15.11 2.56 20160927 073800 15.14 2.59 20160927 073800 15.33 2.56 20160927 073800 15.35 2.61 20160927 073800 15.37 3.01 20160927 073800 15.45 3.04 20160927 073800 15.47 3.02 20160927 073800 15.52 2.55 20160927 073800 15.52 2.62 20160927 073800 15.55 3.02 20160927 073800 15.58 3.08 20160927 073800 15.72 3.12 20160927 073800 15.73 2.63 20160927 073800 15.75 2.55 20160927 073800 15.84 3.15 20160927 073800 15.94 2.64 20160927 073800 15.98 2.54 20160927 073800 16.00 3.20 20160927 073800 16.04 2.98 20160927 073800 16.09 2.94 20160927 073800 16.09 2.99 20160927 073800 16.12 2.65 20160927 073800 16.15 2.90 20160927 073800 16.18 3.24 20160927 073800 16.19 2.53 20160927 073800 16.21 2.86 20160927 073800 16.21 3.00 20160927 073800 16.25 2.83 20160927 073800 16.30 2.79 20160927 073800 16.33 2.66 20160927 073800 16.34 3.01 20160927 073800 16.35 3.27 20160927 073800 16.36 2.75 20160927 073800 16.40 2.72 20160927 073800 16.44 2.53 20160927 073800 16.45 2.68 20160927 073800 16.45 3.01 20160927 073800 16.50 2.64 20160927 073800 16.51 2.59 20160927 073800 16.52 2.57 20160927 073800 16.52 2.60 20160927 073800 16.52 3.32 20160927 073800 16.53 2.62 20160927 073800 16.57 2.55 20160927 073800 16.57 3.02 20160927 073800 16.59 2.54 20160927 073800 16.63 2.52 20160927 073800 16.70 3.03 20160927 073800 16.73 3.36 20160927 073800 16.80 3.04 20160927 073800 16.81 3.33 20160927 073800 16.87 3.31 20160927 073800 16.90 3.27 20160927 073800 16.93 3.05 20160927 073800 16.96 3.24 20160927 073800 17.00 3.21 20160927 073800 17.02 3.17 20160927 073800 17.05 3.06 20160927 073800 17.05 3.14 20160927 073800 17.06 3.10 20160927 073900 10.16 2.74 20160927 073900 10.62 2.77 20160927 073900 11.01 2.79 20160927 073900 11.48 2.81 20160927 073900 11.95 2.84 20160927 073900 12.34 2.86 20160927 073900 12.53 2.86 20160927 073900 12.71 2.86 20160927 073900 12.86 2.87 20160927 073900 13.05 2.87 20160927 073900 13.24 2.88 20160927 073900 13.43 2.89 20160927 073900 13.58 2.89 20160927 073900 13.79 2.90 20160927 073900 13.99 2.91 20160927 073900 14.16 2.93 20160927 073900 14.38 2.95 20160927 073900 14.60 2.96 20160927 073900 14.79 2.98 20160927 073900 15.03 2.99 20160927 073900 15.28 3.01 20160927 073900 15.52 3.02 20160927 073900 15.61 3.03 20160927 073900 15.67 3.03 20160927 073900 15.72 3.03 20160927 073900 15.74 3.04 20160927 073900 15.77 3.04 20160927 073900 15.80 3.04 20160927 073900 15.86 3.04 20160927 073900 8.51 2.65 20160927 073900 8.64 2.63 20160927 073900 8.68 2.63 20160927 073900 8.69 2.65 20160927 073900 8.72 2.64 20160927 073900 8.75 2.64 20160927 073900 8.80 2.65 20160927 073900 8.82 2.65 20160927 073900 8.84 2.64 20160927 073900 8.85 2.62 20160927 073900 8.86 2.67 20160927 073900 8.87 2.61 20160927 073900 8.92 2.60 20160927 073900 8.93 2.60 20160927 073900 8.95 2.59 20160927 073900 8.97 2.58 20160927 073900 9.01 2.64 20160927 073900 9.02 2.57 20160927 073900 9.05 2.57 20160927 073900 9.13 2.57 20160927 073900 9.19 2.64 20160927 073900 9.22 2.58 20160927 073900 9.24 2.69 20160927 073900 9.31 2.59 20160927 073900 9.33 2.63 20160927 073900 9.42 2.59 20160927 073900 9.51 2.63 20160927 073900 9.53 2.60 20160927 073900 9.63 2.61 20160927 073900 9.68 2.63 20160927 073900 9.70 2.72 20160927 073900 9.76 2.61 20160927 073900 9.85 2.62 20160927 073900 9.89 2.62 20160927 074000 1.44 2.15 20160927 074000 1.45 2.15 20160927 074000 1.47 2.15 20160927 074000 1.48 2.15 20160927 074000 1.52 2.15 20160927 074000 1.53 2.16 20160927 074000 1.58 2.15 20160927 074000 1.63 2.18 20160927 074000 1.66 2.15 20160927 074000 1.70 2.20 20160927 074000 1.73 2.15 20160927 074000 1.74 2.15 20160927 074000 1.75 2.15 20160927 074000 1.78 2.15 20160927 074000 1.78 2.21 20160927 074000 1.81 2.15 20160927 074000 1.87 2.23 20160927 074000 1.89 2.15 20160927 074000 1.94 2.25 20160927 074000 2.03 2.15 20160927 074000 2.08 2.27 20160927 074000 2.18 2.29 20160927 074000 2.22 2.16 20160927 074000 2.26 2.30 20160927 074000 2.46 2.16 20160927 074000 2.72 2.31 20160927 074000 3.21 2.32 20160927 074000 3.76 2.34 20160927 074000 4.18 2.34 20160927 074000 4.70 2.35 20160927 074000 5.22 2.36 20160927 074000 5.65 2.37 20160927 074000 6.21 2.38 20160927 074000 6.61 2.38 20160927 074000 6.72 2.37 20160927 074000 6.87 2.37 20160927 074000 7.03 2.36 20160927 074000 7.19 2.36 20160927 074000 7.36 2.35 20160927 074000 7.55 2.35 20160927 074000 7.74 2.35 20160927 074000 7.91 2.34 20160927 074000 8.09 2.35 20160927 074000 8.24 2.37 20160927 074000 8.36 2.39 20160927 074000 8.49 2.60 20160927 074000 8.51 2.41 20160927 074000 8.51 2.61 20160927 074000 8.54 2.62 20160927 074000 8.58 2.59 20160927 074000 8.58 2.62 20160927 074000 8.66 2.43 20160927 074000 8.69 2.58 20160927 074000 8.78 2.45 20160927 074000 8.78 2.57 20160927 074000 8.88 2.56 20160927 074000 8.93 2.47 20160927 074000 8.96 2.56 20160927 074000 9.04 2.55 20160927 074000 9.07 2.50 20160927 074000 9.12 2.54 20160927 074000 9.20 2.52 20160927 074000 9.20 2.53 20160927 074100 2.69 2.16 20160927 074100 2.88 2.17 20160927 074100 3.03 2.19 20160927 074100 3.20 2.21 20160927 074100 3.31 2.22 20160927 074100 3.44 2.24 20160927 074100 3.57 2.26 20160927 074100 3.66 2.27 20160927 074100 3.82 2.29 20160927 074100 3.94 2.31 20160927 074100 4.02 2.30 20160927 074100 4.14 2.29 20160927 074100 4.25 2.27 20160927 074100 4.33 2.26 20160927 074100 4.49 2.25 20160927 074100 4.59 2.24 20160927 074100 4.67 2.23 20160927 074100 4.76 2.22 20160927 074100 4.80 2.20 20160927 074100 4.82 2.19 20160927 074100 4.85 2.18 20160927 074100 4.86 2.21 20160927 074100 4.93 2.17 20160927 074100 5.03 2.16 20160927 074100 5.20 2.15 20160927 074100 5.40 2.14 20160927 074100 5.58 2.13 20160927 074100 5.87 2.11 20160927 074100 6.33 2.11 20160927 074100 6.72 2.10 20160927 074100 7.19 2.09 20160927 074100 7.66 2.08 20160927 074100 8.04 2.07 20160927 074100 8.52 2.06 20160927 074100 8.57 1.91 20160927 074100 8.60 1.91 20160927 074100 8.65 1.91 20160927 074100 8.69 1.92 20160927 074100 8.74 1.92 20160927 074100 8.74 1.93 20160927 074100 8.80 1.92 20160927 074100 8.86 1.93 20160927 074100 8.88 1.95 20160927 074100 8.92 1.93 20160927 074100 8.98 1.94 20160927 074100 8.99 1.96 20160927 074100 9.01 2.06 20160927 074100 9.03 1.95 20160927 074100 9.10 1.96 20160927 074100 9.14 1.98 20160927 074100 9.18 1.98 20160927 074100 9.25 1.99 20160927 074100 9.28 2.00 20160927 074100 9.35 2.01 20160927 074100 9.42 2.01 20160927 074100 9.42 2.05 20160927 074100 9.45 2.02 20160927 074100 9.56 2.02 20160927 074100 9.56 2.04 20160927 074100 9.65 2.05 20160927 074100 9.70 2.04 20160927 074100 9.77 2.07 20160927 074200 10.25 2.09 20160927 074200 10.64 2.11 20160927 074200 10.93 2.02 20160927 074200 10.94 1.96 20160927 074200 10.94 2.08 20160927 074200 10.96 1.91 20160927 074200 10.97 2.14 20160927 074200 11.00 1.85 20160927 074200 11.02 2.19 20160927 074200 11.07 1.79 20160927 074200 11.09 2.25 20160927 074200 11.11 2.14 20160927 074200 11.28 2.07 20160927 074200 11.31 2.27 20160927 074200 11.33 2.15 20160927 074200 11.42 2.25 20160927 074200 11.55 2.28 20160927 074200 11.58 2.17 20160927 074200 11.77 2.30 20160927 074200 11.84 2.28 20160927 074200 11.97 2.19 20160927 074200 12.03 1.82 20160927 074200 12.14 2.29 20160927 074200 12.28 2.31 20160927 074200 12.40 2.29 20160927 074200 12.43 2.22 20160927 074200 12.70 2.29 20160927 074200 12.89 2.25 20160927 074200 13.02 2.30 20160927 074200 13.03 2.33 20160927 074200 13.28 2.27 20160927 074200 13.28 2.30 20160927 074200 13.60 2.30 20160927 074200 13.92 1.93 20160927 074200 13.92 2.35 20160927 074200 14.75 2.37 20160927 074200 15.83 2.03 20160927 074200 15.83 2.38 20160927 074200 17.00 2.40 20160927 074200 17.44 2.12 20160927 074200 18.03 2.42 20160927 074200 19.26 2.43 20160927 074200 19.38 2.23 20160927 074200 20.38 2.43 20160927 074200 21.33 2.34 20160927 074200 21.43 2.43 20160927 074200 22.34 2.43 20160927 074200 22.97 2.43 20160927 074200 23.46 2.43 20160927 074200 24.61 2.43 20160927 074200 24.93 2.53 20160927 074200 25.60 2.43 20160927 074200 26.81 2.43 20160927 074200 26.91 2.64 20160927 074200 27.43 2.64 20160927 074200 27.70 2.62 20160927 074200 27.97 2.59 20160927 074200 28.04 2.44 20160927 074200 28.17 2.57 20160927 074200 28.40 2.55 20160927 074200 28.61 2.52 20160927 074200 28.76 2.50 20160927 074200 28.94 2.47 20160927 074200 29.10 2.44 20160927 074300 10.13 1.22 20160927 074300 10.24 0.16 20160927 074300 10.55 1.29 20160927 074300 10.76 0.10 20160927 074300 11.06 1.38 20160927 074300 11.22 1.77 20160927 074300 11.22 1.86 20160927 074300 11.23 1.67 20160927 074300 11.24 1.97 20160927 074300 11.27 1.56 20160927 074300 11.30 1.47 20160927 074300 11.31 0.07 20160927 074300 11.85 0.05 20160927 074300 12.29 0.03 20160927 074300 12.82 0.01 20160927 074300 13.35 -0.01 20160927 074300 13.79 -0.03 20160927 074300 14.31 -0.05 20160927 074300 14.84 -0.07 20160927 074300 15.27 -0.09 20160927 074300 15.46 0.02 20160927 074300 15.67 0.13 20160927 074300 15.87 0.22 20160927 074300 16.11 0.33 20160927 074300 16.38 0.45 20160927 074300 16.61 0.54 20160927 074300 16.90 0.64 20160927 074300 17.20 0.75 20160927 074300 17.46 0.84 20160927 074300 17.75 0.95 20160927 074300 18.05 1.06 20160927 074300 18.34 1.17 20160927 074300 18.59 1.26 20160927 074300 18.88 1.37 20160927 074300 19.18 1.49 20160927 074300 19.42 1.58 20160927 074300 19.72 1.70 20160927 074300 19.99 1.82 20160927 074300 20.21 1.91 20160927 074300 20.47 2.03 20160927 074300 20.73 2.15 20160927 074300 20.94 2.25 20160927 074300 21.20 2.37 20160927 074300 21.42 2.48 20160927 074300 21.64 2.58 20160927 074300 21.90 2.70 20160927 074300 22.10 2.81 20160927 074300 22.25 2.88 20160927 074300 22.45 2.98 20160927 074300 22.65 3.08 20160927 074300 7.63 0.65 20160927 074300 7.70 0.72 20160927 074300 7.78 0.58 20160927 074300 7.99 0.52 20160927 074300 8.01 0.80 20160927 074300 8.32 0.44 20160927 074300 8.40 0.88 20160927 074300 8.73 0.37 20160927 074300 8.82 0.97 20160927 074300 9.13 0.31 20160927 074300 9.19 1.04 20160927 074300 9.65 1.13 20160927 074300 9.66 0.24 20160927 074400 22.82 3.16 20160927 074400 23.04 3.27 20160927 074400 23.27 3.37 20160927 074400 23.47 3.46 20160927 074400 23.71 3.56 20160927 074400 24.42 3.72 20160927 074400 25.11 3.86 20160927 074400 25.97 4.04 20160927 074400 26.85 4.22 20160927 074400 27.60 4.37 20160927 074400 28.52 4.55 20160927 074400 29.46 4.73 20160927 074400 30.27 4.88 20160927 074400 30.70 7.55 20160927 074400 30.70 7.63 20160927 074400 30.72 7.49 20160927 074400 30.75 7.40 20160927 074400 30.75 7.70 20160927 074400 30.78 7.31 20160927 074400 30.81 7.75 20160927 074400 30.88 7.82 20160927 074400 30.96 7.88 20160927 074400 31.05 7.93 20160927 074400 31.14 7.99 20160927 074400 31.24 8.05 20160927 074400 31.25 5.06 20160927 074400 31.34 8.10 20160927 074400 31.87 8.12 20160927 074400 32.75 5.29 20160927 074400 32.85 8.08 20160927 074400 33.67 8.05 20160927 074400 34.01 5.49 20160927 074400 34.66 8.02 20160927 074400 35.50 5.72 20160927 074400 35.67 7.99 20160927 074400 36.52 7.97 20160927 074400 37.02 5.96 20160927 074400 37.56 7.94 20160927 074400 38.26 6.16 20160927 074400 38.60 7.91 20160927 074400 39.49 7.87 20160927 074400 39.74 6.40 20160927 074400 40.11 7.80 20160927 074400 40.52 7.71 20160927 074400 40.88 7.63 20160927 074400 41.22 6.64 20160927 074400 41.32 7.53 20160927 074400 41.77 7.43 20160927 074400 42.17 7.35 20160927 074400 42.45 6.84 20160927 074400 42.66 7.24 20160927 074400 43.08 7.15 20160927 074400 43.59 7.05 20160927 080300 10.37 3.24 20160927 080300 10.91 3.60 20160927 080300 11.45 3.96 20160927 080300 11.87 4.88 20160927 080300 11.87 4.90 20160927 080300 11.87 4.92 20160927 080300 11.88 4.93 20160927 080300 11.89 4.95 20160927 080300 11.90 4.27 20160927 080300 11.90 4.97 20160927 080300 11.99 4.99 20160927 080300 12.17 5.04 20160927 080300 12.38 5.09 20160927 080300 12.45 4.62 20160927 080300 12.61 5.13 20160927 080300 12.77 4.78 20160927 080300 12.82 5.17 20160927 080300 12.97 4.83 20160927 080300 13.09 5.22 20160927 080300 13.21 4.89 20160927 080300 13.38 5.27 20160927 080300 13.46 4.94 20160927 080300 13.63 5.30 20160927 080300 13.69 4.99 20160927 080300 13.94 5.35 20160927 080300 13.95 5.04 20160927 080300 14.14 5.38 20160927 080300 14.24 5.09 20160927 080300 14.28 5.40 20160927 080300 14.47 5.42 20160927 080300 14.50 5.13 20160927 080300 14.67 5.45 20160927 080300 14.82 5.18 20160927 080300 14.85 5.47 20160927 080300 14.96 5.23 20160927 080300 15.04 5.49 20160927 080300 15.05 5.27 20160927 080300 15.14 5.31 20160927 080300 15.23 5.36 20160927 080300 15.23 5.52 20160927 080300 15.31 5.39 20160927 080300 15.38 5.44 20160927 080300 15.38 5.54 20160927 080300 15.46 5.48 20160927 080300 15.51 5.52 20160927 080300 15.58 5.56 20160927 080400 10.20 5.00 20160927 080400 10.30 5.81 20160927 080400 10.34 4.81 20160927 080400 10.40 5.76 20160927 080400 10.42 5.03 20160927 080400 10.48 5.88 20160927 080400 10.51 5.71 20160927 080400 10.64 5.65 20160927 080400 10.68 5.06 20160927 080400 10.69 4.81 20160927 080400 10.77 5.59 20160927 080400 10.89 5.55 20160927 080400 10.95 5.09 20160927 080400 10.98 5.12 20160927 080400 10.99 4.81 20160927 080400 11.01 5.15 20160927 080400 11.02 5.94 20160927 080400 11.03 5.49 20160927 080400 11.04 5.19 20160927 080400 11.08 5.22 20160927 080400 11.13 5.25 20160927 080400 11.17 5.29 20160927 080400 11.17 5.44 20160927 080400 11.22 5.32 20160927 080400 11.27 5.35 20160927 080400 11.27 6.16 20160927 080400 11.29 5.39 20160927 080400 11.34 4.81 20160927 080400 11.66 6.01 20160927 080400 11.70 4.81 20160927 080400 11.77 6.18 20160927 080400 11.87 4.82 20160927 080400 11.87 4.84 20160927 080400 11.87 4.86 20160927 080400 12.23 6.20 20160927 080400 12.29 6.07 20160927 080400 12.65 6.22 20160927 080400 12.82 6.13 20160927 080400 13.15 6.24 20160927 080400 13.45 6.20 20160927 080400 13.65 6.26 20160927 080400 14.07 6.28 20160927 080400 14.10 6.26 20160927 080400 14.57 6.29 20160927 080400 14.62 6.31 20160927 080400 14.89 6.30 20160927 080400 14.97 6.31 20160927 080400 15.05 6.33 20160927 080400 15.14 6.34 20160927 080400 15.22 6.35 20160927 080400 15.24 6.37 20160927 080400 15.30 6.36 20160927 080400 15.34 6.37 20160927 080400 15.43 6.39 20160927 080400 15.50 6.40 20160927 080400 8.99 4.81 20160927 080400 9.07 4.84 20160927 080400 9.29 4.87 20160927 080400 9.34 4.81 20160927 080400 9.52 4.91 20160927 080400 9.69 4.81 20160927 080400 9.71 4.94 20160927 080400 9.95 4.97 20160927 080400 9.98 4.81 20160927 080500 10.15 3.44 20160927 080500 10.39 3.49 20160927 080500 10.61 3.54 20160927 080500 10.80 3.59 20160927 080500 10.85 6.13 20160927 080500 11.10 3.66 20160927 080500 11.22 6.12 20160927 080500 11.53 3.78 20160927 080500 11.78 6.10 20160927 080500 11.91 3.88 20160927 080500 12.27 6.10 20160927 080500 12.31 4.00 20160927 080500 12.71 4.12 20160927 080500 12.84 6.09 20160927 080500 13.03 4.22 20160927 080500 13.41 4.34 20160927 080500 13.42 6.07 20160927 080500 13.84 4.45 20160927 080500 13.91 6.06 20160927 080500 14.14 4.54 20160927 080500 14.52 6.05 20160927 080500 14.66 4.67 20160927 080500 15.13 6.04 20160927 080500 15.36 4.82 20160927 080500 15.64 6.03 20160927 080500 15.93 4.94 20160927 080500 16.07 6.00 20160927 080500 16.54 5.98 20160927 080500 16.71 5.09 20160927 080500 16.98 5.96 20160927 080500 17.43 5.24 20160927 080500 17.53 5.93 20160927 080500 18.10 5.91 20160927 080500 18.15 5.39 20160927 080500 18.62 5.89 20160927 080500 18.76 5.51 20160927 080500 19.27 5.87 20160927 080500 19.50 5.66 20160927 080500 19.95 5.85 20160927 080500 20.31 5.81 20160927 080500 7.20 3.33 20160927 080500 7.22 3.38 20160927 080500 7.32 3.33 20160927 080500 7.47 3.32 20160927 080500 7.62 3.32 20160927 080500 7.74 3.32 20160927 080500 7.91 3.32 20160927 080500 8.05 3.32 20160927 080500 8.16 3.32 20160927 080500 8.30 3.33 20160927 080500 8.43 3.34 20160927 080500 8.51 3.32 20160927 080500 8.58 3.31 20160927 080500 8.65 3.29 20160927 080500 8.72 3.27 20160927 080500 8.81 3.26 20160927 080500 8.89 3.24 20160927 080500 8.97 3.22 20160927 080500 9.04 3.20 20160927 080500 9.15 3.19 20160927 080500 9.37 3.25 20160927 080500 9.54 3.29 20160927 080500 9.75 3.34 20160927 080500 9.97 3.39 20160927 080600 10.01 4.08 20160927 080600 10.23 4.13 20160927 080600 10.41 4.16 20160927 080600 10.55 4.19 20160927 080600 10.70 4.21 20160927 080600 10.81 4.23 20160927 080600 10.95 4.26 20160927 080600 11.07 4.28 20160927 080600 11.21 4.31 20160927 080600 11.30 4.33 20160927 080600 11.41 4.35 20160927 080600 11.62 4.39 20160927 080600 11.84 4.43 20160927 080600 11.99 4.46 20160927 080600 12.17 4.89 20160927 080600 12.21 4.51 20160927 080600 12.23 4.90 20160927 080600 12.28 4.90 20160927 080600 12.33 4.90 20160927 080600 12.37 4.89 20160927 080600 12.40 4.89 20160927 080600 12.42 4.55 20160927 080600 12.45 4.89 20160927 080600 12.49 4.89 20160927 080600 12.52 4.88 20160927 080600 12.56 4.88 20160927 080600 12.59 4.59 20160927 080600 12.60 4.88 20160927 080600 12.64 4.88 20160927 080600 12.69 4.86 20160927 080600 12.76 4.62 20160927 080600 12.76 4.84 20160927 080600 12.81 4.83 20160927 080600 12.86 4.81 20160927 080600 12.92 4.78 20160927 080600 12.96 4.65 20160927 080600 12.96 4.76 20160927 080600 12.99 4.74 20160927 080600 13.05 4.71 20160927 080600 13.08 4.68 20160927 080600 7.26 3.43 20160927 080600 7.30 3.47 20160927 080600 7.34 3.51 20160927 080600 7.37 3.55 20160927 080600 7.42 3.59 20160927 080600 7.49 3.63 20160927 080600 7.57 3.66 20160927 080600 7.60 3.68 20160927 080600 7.68 3.69 20160927 080600 7.75 3.69 20160927 080600 7.83 3.70 20160927 080600 7.88 3.70 20160927 080600 7.97 3.70 20160927 080600 8.07 3.71 20160927 080600 8.16 3.72 20160927 080600 8.26 3.72 20160927 080600 8.44 3.75 20160927 080600 8.63 3.79 20160927 080600 8.86 3.84 20160927 080600 9.10 3.89 20160927 080600 9.27 3.93 20160927 080600 9.52 3.98 20160927 080600 9.78 4.03 20160927 080700 10.20 4.61 20160927 080700 10.42 4.62 20160927 080700 10.53 4.64 20160927 080700 10.58 4.66 20160927 080700 10.62 4.68 20160927 080700 10.68 4.71 20160927 080700 10.74 4.73 20160927 080700 10.79 4.75 20160927 080700 10.86 4.78 20160927 080700 10.94 4.81 20160927 080700 11.02 4.84 20160927 080700 11.11 4.85 20160927 080700 11.22 4.87 20160927 080700 11.33 4.88 20160927 080700 11.41 4.88 20160927 080700 11.52 4.89 20160927 080700 11.62 4.90 20160927 080700 11.71 4.90 20160927 080700 11.81 4.90 20160927 080700 11.91 4.90 20160927 080700 11.95 4.90 20160927 080700 11.99 4.90 20160927 080700 12.03 4.90 20160927 080700 12.08 4.90 20160927 080700 12.13 4.90 20160927 080700 7.27 4.53 20160927 080700 7.41 4.53 20160927 080700 7.50 4.54 20160927 080700 7.61 4.53 20160927 080700 7.73 4.56 20160927 080700 7.81 4.54 20160927 080700 7.94 4.54 20160927 080700 7.94 4.57 20160927 080700 8.13 4.54 20160927 080700 8.20 4.56 20160927 080700 8.22 4.58 20160927 080700 8.27 4.56 20160927 080700 8.31 4.57 20160927 080700 8.32 4.54 20160927 080700 8.41 4.58 20160927 080700 8.47 4.54 20160927 080700 8.49 4.60 20160927 080700 8.55 4.56 20160927 080700 8.56 4.59 20160927 080700 8.63 4.55 20160927 080700 8.74 4.61 20160927 080700 8.77 4.62 20160927 080700 8.78 4.55 20160927 080700 8.82 4.58 20160927 080700 8.83 4.61 20160927 080700 8.86 4.57 20160927 080700 8.86 4.64 20160927 080700 8.87 4.67 20160927 080700 8.87 4.69 20160927 080700 8.89 4.62 20160927 080700 9.01 4.63 20160927 080700 9.08 4.63 20160927 080700 9.13 4.58 20160927 080700 9.28 4.65 20160927 080700 9.32 4.65 20160927 080700 9.43 4.59 20160927 080700 9.47 4.66 20160927 080700 9.67 4.59 20160927 080700 9.94 4.60 20160927 080800 10.12 5.16 20160927 080800 10.30 5.16 20160927 080800 10.50 5.03 20160927 080800 10.51 5.15 20160927 080800 10.56 5.04 20160927 080800 10.63 5.06 20160927 080800 10.70 5.14 20160927 080800 10.71 5.07 20160927 080800 10.81 5.08 20160927 080800 10.90 5.14 20160927 080800 10.91 5.10 20160927 080800 11.00 5.11 20160927 080800 11.04 5.13 20160927 080800 8.27 5.24 20160927 080800 8.27 5.25 20160927 080800 8.28 5.22 20160927 080800 8.28 5.23 20160927 080800 8.30 5.26 20160927 080800 8.32 5.21 20160927 080800 8.37 5.20 20160927 080800 8.42 5.19 20160927 080800 8.45 5.18 20160927 080800 8.47 5.26 20160927 080800 8.52 5.17 20160927 080800 8.55 5.16 20160927 080800 8.56 5.15 20160927 080800 8.59 5.13 20160927 080800 8.61 5.10 20160927 080800 8.61 5.12 20160927 080800 8.63 5.00 20160927 080800 8.63 5.03 20160927 080800 8.63 5.05 20160927 080800 8.63 5.07 20160927 080800 8.63 5.09 20160927 080800 8.64 4.97 20160927 080800 8.65 4.94 20160927 080800 8.66 5.27 20160927 080800 8.67 4.91 20160927 080800 8.69 4.88 20160927 080800 8.71 4.84 20160927 080800 8.75 4.82 20160927 080800 8.80 4.79 20160927 080800 8.82 4.76 20160927 080800 8.82 5.27 20160927 080800 8.85 4.74 20160927 080800 8.87 4.72 20160927 080800 9.01 5.28 20160927 080800 9.20 5.29 20160927 080800 9.36 5.19 20160927 080800 9.36 5.30 20160927 080800 9.40 5.21 20160927 080800 9.44 5.22 20160927 080800 9.46 5.18 20160927 080800 9.50 5.24 20160927 080800 9.56 5.26 20160927 080800 9.56 5.31 20160927 080800 9.62 5.27 20160927 080800 9.65 5.17 20160927 080800 9.70 5.29 20160927 080800 9.76 5.32 20160927 080800 9.79 5.31 20160927 080800 9.88 5.32 20160927 080800 9.89 5.17 20160927 080900 10.04 4.81 20160927 080900 10.05 4.83 20160927 080900 10.10 4.84 20160927 080900 10.14 4.86 20160927 080900 10.15 4.88 20160927 080900 10.18 4.89 20160927 080900 10.21 4.90 20160927 080900 10.22 4.91 20160927 080900 10.24 4.92 20160927 080900 10.26 4.93 20160927 080900 10.26 4.94 20160927 080900 10.27 4.95 20160927 080900 10.28 4.97 20160927 080900 10.29 4.98 20160927 080900 10.31 4.98 20160927 080900 10.33 4.99 20160927 080900 10.35 4.99 20160927 080900 10.36 5.00 20160927 080900 10.37 5.01 20160927 080900 10.38 5.01 20160927 080900 10.42 5.02 20160927 080900 8.25 4.38 20160927 080900 8.36 4.38 20160927 080900 8.39 4.34 20160927 080900 8.49 4.39 20160927 080900 8.51 4.31 20160927 080900 8.58 4.40 20160927 080900 8.61 4.27 20160927 080900 8.70 3.98 20160927 080900 8.70 4.40 20160927 080900 8.71 4.00 20160927 080900 8.77 4.24 20160927 080900 8.79 4.01 20160927 080900 8.83 4.41 20160927 080900 8.89 4.02 20160927 080900 8.92 4.20 20160927 080900 8.93 4.42 20160927 080900 9.01 4.03 20160927 080900 9.07 4.43 20160927 080900 9.09 4.16 20160927 080900 9.14 4.03 20160927 080900 9.19 4.44 20160927 080900 9.24 4.04 20160927 080900 9.24 4.12 20160927 080900 9.27 4.45 20160927 080900 9.33 4.48 20160927 080900 9.36 4.04 20160927 080900 9.38 4.51 20160927 080900 9.40 4.55 20160927 080900 9.44 4.08 20160927 080900 9.46 4.05 20160927 080900 9.47 4.58 20160927 080900 9.52 4.06 20160927 080900 9.54 4.60 20160927 080900 9.56 4.64 20160927 080900 9.65 4.67 20160927 080900 9.75 4.70 20160927 080900 9.77 4.72 20160927 080900 9.85 4.74 20160927 080900 9.92 4.76 20160927 080900 9.93 4.77 20160927 080900 9.99 4.79 20160927 081000 8.21 1.77 20160927 081000 8.36 1.82 20160927 081000 8.46 2.49 20160927 081000 8.47 2.45 20160927 081000 8.48 1.86 20160927 081000 8.48 2.41 20160927 081000 8.50 2.36 20160927 081000 8.50 2.53 20160927 081000 8.51 2.32 20160927 081000 8.53 2.27 20160927 081000 8.54 2.24 20160927 081000 8.56 2.19 20160927 081000 8.58 2.15 20160927 081000 8.59 2.13 20160927 081000 8.61 2.07 20160927 081000 8.61 2.10 20160927 081000 8.62 2.04 20160927 081000 8.62 2.57 20160927 081000 8.63 2.02 20160927 081000 8.64 1.91 20160927 081000 8.64 1.99 20160927 081000 8.65 1.96 20160927 081000 8.66 1.94 20160927 081000 8.75 2.61 20160927 081000 8.79 3.93 20160927 081000 8.87 3.89 20160927 081000 8.89 2.65 20160927 081000 8.94 3.85 20160927 081000 9.03 2.70 20160927 081000 9.04 3.80 20160927 081000 9.13 3.76 20160927 081000 9.15 2.73 20160927 081000 9.19 3.73 20160927 081000 9.29 3.68 20160927 081000 9.30 2.77 20160927 081000 9.31 3.42 20160927 081000 9.33 3.45 20160927 081000 9.35 3.47 20160927 081000 9.36 3.40 20160927 081000 9.37 3.50 20160927 081000 9.39 3.52 20160927 081000 9.39 3.55 20160927 081000 9.39 3.64 20160927 081000 9.40 3.62 20160927 081000 9.41 3.57 20160927 081000 9.41 3.59 20160927 081000 9.42 3.37 20160927 081000 9.43 2.82 20160927 081000 9.48 3.34 20160927 081000 9.56 2.85 20160927 081000 9.56 3.32 20160927 081000 9.64 3.29 20160927 081000 9.65 2.89 20160927 081000 9.71 2.93 20160927 081000 9.71 3.26 20160927 081000 9.75 2.96 20160927 081000 9.80 3.00 20160927 081000 9.80 3.24 20160927 081000 9.84 3.03 20160927 081000 9.87 3.07 20160927 081000 9.90 3.21 20160927 081000 9.91 3.10 20160927 081000 9.93 3.14 20160927 081000 9.95 3.18 20160927 081100 10.00 0.71 20160927 081100 10.19 0.71 20160927 081100 10.41 0.71 20160927 081100 10.41 0.82 20160927 081100 10.46 0.81 20160927 081100 10.49 0.71 20160927 081100 10.51 0.72 20160927 081100 10.51 0.81 20160927 081100 10.53 0.73 20160927 081100 10.55 0.74 20160927 081100 10.57 0.75 20160927 081100 10.58 0.80 20160927 081100 10.60 0.76 20160927 081100 10.63 0.77 20160927 081100 10.65 0.80 20160927 081100 10.67 0.78 20160927 081100 10.70 0.79 20160927 081100 7.24 0.91 20160927 081100 7.34 0.93 20160927 081100 7.46 0.96 20160927 081100 7.50 0.88 20160927 081100 7.56 1.50 20160927 081100 7.59 0.99 20160927 081100 7.59 1.54 20160927 081100 7.64 1.45 20160927 081100 7.70 1.01 20160927 081100 7.71 1.59 20160927 081100 7.74 1.40 20160927 081100 7.81 0.85 20160927 081100 7.83 1.64 20160927 081100 7.84 1.03 20160927 081100 7.84 1.36 20160927 081100 7.93 1.31 20160927 081100 7.94 1.68 20160927 081100 7.99 1.06 20160927 081100 8.04 1.27 20160927 081100 8.08 1.72 20160927 081100 8.11 0.81 20160927 081100 8.12 1.08 20160927 081100 8.15 1.22 20160927 081100 8.24 1.18 20160927 081100 8.28 1.10 20160927 081100 8.35 0.79 20160927 081100 8.35 1.14 20160927 081100 8.61 0.75 20160927 081100 8.65 0.71 20160927 081100 8.69 0.72 20160927 081100 8.72 0.70 20160927 081100 8.80 0.69 20160927 081100 8.89 0.72 20160927 081100 8.91 0.68 20160927 081100 8.92 0.71 20160927 081100 8.98 0.67 20160927 081100 9.09 0.69 20160927 081100 9.11 0.66 20160927 081100 9.14 0.71 20160927 081100 9.25 0.65 20160927 081100 9.31 0.66 20160927 081100 9.33 0.71 20160927 081100 9.34 0.64 20160927 081100 9.50 0.63 20160927 081100 9.56 0.71 20160927 081100 9.78 0.71 20160927 081200 10.02 0.84 20160927 081200 10.05 1.14 20160927 081200 10.11 0.84 20160927 081200 10.17 0.83 20160927 081200 10.21 1.18 20160927 081200 10.25 0.83 20160927 081200 10.30 0.83 20160927 081200 10.34 0.82 20160927 081200 10.39 1.22 20160927 081200 10.52 1.26 20160927 081200 10.69 1.30 20160927 081200 10.87 1.35 20160927 081200 11.02 1.39 20160927 081200 11.16 1.43 20160927 081200 11.16 1.45 20160927 081200 11.17 1.44 20160927 081200 11.17 1.45 20160927 081200 11.18 1.46 20160927 081200 11.19 1.47 20160927 081200 11.21 1.48 20160927 081200 11.22 1.49 20160927 081200 11.25 1.50 20160927 081200 11.29 1.52 20160927 081200 11.40 1.54 20160927 081200 11.52 1.57 20160927 081200 11.64 1.60 20160927 081200 11.76 1.63 20160927 081200 11.85 1.65 20160927 081200 11.96 1.68 20160927 081200 12.09 1.71 20160927 081200 12.17 1.73 20160927 081200 12.23 1.95 20160927 081200 12.24 1.76 20160927 081200 12.29 1.78 20160927 081200 12.30 1.94 20160927 081200 12.32 1.80 20160927 081200 12.35 1.94 20160927 081200 12.37 1.81 20160927 081200 12.41 1.93 20160927 081200 12.42 1.83 20160927 081200 12.47 1.92 20160927 081200 12.48 1.85 20160927 081200 12.53 1.91 20160927 081200 12.54 1.86 20160927 081200 12.61 1.88 20160927 081200 12.61 1.91 20160927 081200 12.67 1.90 20160927 081200 12.70 1.89 20160927 081200 9.41 0.86 20160927 081200 9.46 0.84 20160927 081200 9.47 0.89 20160927 081200 9.52 0.92 20160927 081200 9.55 0.84 20160927 081200 9.56 0.94 20160927 081200 9.62 0.97 20160927 081200 9.66 0.84 20160927 081200 9.66 1.00 20160927 081200 9.70 1.02 20160927 081200 9.75 1.05 20160927 081200 9.76 0.84 20160927 081200 9.79 1.07 20160927 081200 9.85 0.84 20160927 081200 9.93 1.11 20160927 081200 9.94 0.84 20160927 081300 10.13 1.79 20160927 081300 10.32 1.81 20160927 081300 10.48 1.83 20160927 081300 10.69 1.84 20160927 081300 10.89 1.86 20160927 081300 10.98 1.88 20160927 081300 11.05 1.90 20160927 081300 11.11 1.92 20160927 081300 11.19 1.93 20160927 081300 11.25 1.95 20160927 081300 11.33 1.96 20160927 081300 11.41 1.98 20160927 081300 11.49 1.99 20160927 081300 11.58 2.00 20160927 081300 11.68 2.00 20160927 081300 11.76 2.00 20160927 081300 11.83 1.99 20160927 081300 11.91 1.99 20160927 081300 11.97 1.98 20160927 081300 12.04 1.98 20160927 081300 12.09 1.97 20160927 081300 12.16 1.97 20160927 081300 12.20 1.96 20160927 081300 7.55 1.60 20160927 081300 7.58 1.60 20160927 081300 7.67 1.60 20160927 081300 7.74 1.61 20160927 081300 7.76 1.60 20160927 081300 7.84 1.60 20160927 081300 7.93 1.60 20160927 081300 7.94 1.66 20160927 081300 7.97 1.63 20160927 081300 8.03 1.60 20160927 081300 8.12 1.60 20160927 081300 8.12 1.66 20160927 081300 8.19 1.65 20160927 081300 8.20 1.60 20160927 081300 8.20 1.64 20160927 081300 8.27 1.60 20160927 081300 8.28 1.64 20160927 081300 8.32 1.60 20160927 081300 8.35 1.64 20160927 081300 8.38 1.66 20160927 081300 8.39 1.60 20160927 081300 8.44 1.60 20160927 081300 8.45 1.63 20160927 081300 8.53 1.60 20160927 081300 8.53 1.62 20160927 081300 8.59 1.60 20160927 081300 8.59 1.67 20160927 081300 8.60 1.62 20160927 081300 8.63 1.60 20160927 081300 8.71 1.61 20160927 081300 8.72 1.61 20160927 081300 8.78 1.61 20160927 081300 8.81 1.61 20160927 081300 8.82 1.69 20160927 081300 9.02 1.70 20160927 081300 9.20 1.72 20160927 081300 9.39 1.73 20160927 081300 9.57 1.75 20160927 081300 9.74 1.76 20160927 081300 9.93 1.78 20160927 081400 6.50 1.65 20160927 081400 6.57 1.63 20160927 081400 6.65 1.60 20160927 081400 6.66 1.66 20160927 081400 6.72 1.56 20160927 081400 6.79 1.53 20160927 081400 6.84 1.51 20160927 081400 6.84 1.66 20160927 081400 6.91 1.47 20160927 081400 6.96 1.44 20160927 081400 6.99 1.66 20160927 081400 7.00 1.42 20160927 081400 7.08 1.39 20160927 081400 7.17 1.66 20160927 081400 7.24 1.37 20160927 081400 7.36 1.66 20160927 081400 7.41 1.36 20160927 081400 7.56 1.66 20160927 081400 7.57 1.35 20160927 081400 7.72 1.66 20160927 081400 7.76 1.34 20160927 081400 7.85 1.10 20160927 081400 7.87 1.11 20160927 081400 7.96 1.33 20160927 081400 7.99 1.12 20160927 081400 8.05 1.09 20160927 081400 8.07 1.13 20160927 081400 8.13 1.32 20160927 081400 8.16 1.14 20160927 081400 8.25 1.14 20160927 081400 8.26 1.08 20160927 081400 8.33 1.15 20160927 081400 8.34 1.30 20160927 081400 8.41 1.16 20160927 081400 8.47 1.17 20160927 081400 8.50 1.07 20160927 081400 8.55 1.17 20160927 081400 8.55 1.29 20160927 081400 8.66 1.19 20160927 081400 8.67 1.06 20160927 081400 8.72 1.29 20160927 081400 8.77 1.20 20160927 081400 8.79 1.29 20160927 081400 8.86 1.22 20160927 081400 8.90 1.30 20160927 081400 8.92 1.05 20160927 081400 8.98 1.24 20160927 081400 9.00 1.30 20160927 081400 9.09 1.26 20160927 081400 9.09 1.30 20160927 081400 9.14 1.04 20160927 081400 9.18 1.27 20160927 081400 9.18 1.31 20160927 081400 9.27 1.31 20160927 081400 9.30 1.29 20160927 081400 9.34 1.03 20160927 081400 9.38 1.32 20160927 081400 9.41 1.31 20160927 081400 9.46 1.32 20160927 081400 9.58 1.05 20160927 081400 9.59 1.02 20160927 081400 9.62 1.03 20160927 081400 9.65 1.03 20160927 081400 9.69 1.02 20160927 081500 7.32 1.13 20160927 081500 7.36 1.13 20160927 081500 7.37 1.12 20160927 081500 7.38 1.12 20160927 081500 7.39 1.12 20160927 081500 7.43 1.12 20160927 081500 7.47 1.11 20160927 081500 7.49 1.10 20160927 081500 7.50 1.12 20160927 081500 7.53 1.10 20160927 081500 7.55 1.09 20160927 081500 7.56 1.12 20160927 081500 7.60 1.08 20160927 081500 7.62 1.12 20160927 081500 7.66 1.08 20160927 081500 7.69 1.12 20160927 081500 7.77 1.08 20160927 081500 7.77 1.13 20160927 081500 7.84 1.13 20160927 081500 7.87 1.14 20160927 081500 7.89 1.08 20160927 081500 7.91 1.14 20160927 081500 7.94 1.15 20160927 081500 7.98 1.16 20160927 081500 7.99 1.08 20160927 081500 8.02 1.17 20160927 081500 8.06 1.17 20160927 081500 8.08 1.08 20160927 081500 8.10 1.18 20160927 081500 8.15 1.18 20160927 081500 8.18 1.08 20160927 081500 8.26 1.18 20160927 081500 8.28 1.08 20160927 081500 8.37 1.08 20160927 081500 8.45 1.08 20160927 081500 8.49 1.17 20160927 081500 8.52 1.08 20160927 081500 8.59 1.07 20160927 081500 8.67 1.07 20160927 081500 8.73 1.16 20160927 081500 8.76 1.06 20160927 081500 8.87 1.06 20160927 081500 8.94 1.15 20160927 081500 8.98 1.05 20160927 081500 9.09 1.04 20160927 081500 9.19 1.13 20160927 081500 9.23 1.03 20160927 081500 9.38 1.03 20160927 081500 9.38 1.04 20160927 081500 9.40 1.04 20160927 081500 9.41 1.05 20160927 081500 9.41 1.06 20160927 081500 9.41 1.07 20160927 081500 9.41 1.08 20160927 081500 9.41 1.09 20160927 081500 9.42 1.10 20160927 081500 9.44 1.09 20160927 081500 9.46 1.12 20160927 081500 9.48 1.08 20160927 081500 9.50 1.07 20160927 081500 9.54 1.05 20160927 081600 10.10 1.08 20160927 081600 10.21 1.08 20160927 081600 4.48 1.02 20160927 081600 4.52 1.03 20160927 081600 4.55 1.04 20160927 081600 4.59 1.05 20160927 081600 4.63 1.05 20160927 081600 4.67 1.06 20160927 081600 4.72 1.07 20160927 081600 4.78 1.08 20160927 081600 4.83 1.09 20160927 081600 4.85 1.10 20160927 081600 4.89 1.11 20160927 081600 4.92 1.12 20160927 081600 4.96 1.12 20160927 081600 4.98 1.13 20160927 081600 5.02 1.14 20160927 081600 5.07 1.14 20160927 081600 5.11 1.15 20160927 081600 5.16 1.15 20160927 081600 5.21 1.13 20160927 081600 5.25 1.11 20160927 081600 5.28 1.10 20160927 081600 5.32 1.08 20160927 081600 5.36 1.06 20160927 081600 5.39 1.04 20160927 081600 5.41 1.03 20160927 081600 5.46 1.01 20160927 081600 5.52 1.00 20160927 081600 5.67 1.01 20160927 081600 5.84 1.03 20160927 081600 6.02 1.04 20160927 081600 6.22 1.06 20160927 081600 6.37 1.07 20160927 081600 6.58 1.09 20160927 081600 6.78 1.11 20160927 081600 6.94 1.12 20160927 081600 6.96 1.05 20160927 081600 6.96 1.07 20160927 081600 6.97 1.03 20160927 081600 6.97 1.05 20160927 081600 6.97 1.08 20160927 081600 6.99 1.04 20160927 081600 6.99 1.10 20160927 081600 7.00 1.02 20160927 081600 7.00 1.11 20160927 081600 7.01 1.02 20160927 081600 7.01 1.07 20160927 081600 7.04 1.13 20160927 081600 7.05 1.00 20160927 081600 7.10 1.09 20160927 081600 7.20 1.11 20160927 081600 7.37 1.12 20160927 081600 7.57 1.14 20160927 081600 7.82 1.16 20160927 081600 8.06 1.15 20160927 081600 8.36 1.13 20160927 081600 8.67 1.12 20160927 081600 8.92 1.12 20160927 081600 9.23 1.10 20160927 081600 9.53 1.10 20160927 081600 9.67 1.11 20160927 081600 9.83 1.09 20160927 081600 9.94 1.09 20160927 081700 2.72 1.03 20160927 081700 2.84 1.05 20160927 081700 2.90 1.03 20160927 081700 2.94 1.06 20160927 081700 3.09 1.08 20160927 081700 3.12 1.03 20160927 081700 3.22 1.10 20160927 081700 3.28 1.03 20160927 081700 3.32 1.11 20160927 081700 3.43 1.13 20160927 081700 3.50 1.03 20160927 081700 3.54 1.15 20160927 081700 3.63 1.17 20160927 081700 3.71 1.02 20160927 081700 3.72 1.19 20160927 081700 3.79 1.18 20160927 081700 3.88 1.18 20160927 081700 3.93 1.02 20160927 081700 3.98 1.18 20160927 081700 4.06 1.18 20160927 081700 4.11 1.02 20160927 081700 4.17 1.17 20160927 081700 4.27 1.17 20160927 081700 4.34 1.02 20160927 081700 4.36 1.18 20160927 081700 4.48 1.17 20160927 081700 4.60 1.18 20160927 081700 4.70 1.06 20160927 081700 4.75 1.18 20160927 081700 4.76 1.07 20160927 081700 4.80 1.08 20160927 081700 4.87 1.19 20160927 081700 4.89 1.09 20160927 081700 4.90 1.10 20160927 081700 5.01 1.11 20160927 081700 5.02 1.11 20160927 081700 5.02 1.19 20160927 081700 5.13 1.13 20160927 081700 5.15 1.13 20160927 081700 5.17 1.19 20160927 081700 5.27 1.14 20160927 081700 5.28 1.15 20160927 081700 5.32 1.20 20160927 081700 5.40 1.17 20160927 081700 5.44 1.16 20160927 081700 5.45 1.20 20160927 081700 5.52 1.18 20160927 081700 5.59 1.18 20160927 081700 5.61 1.20 20160927 081700 5.66 1.20 20160927 081700 5.74 1.20 20160927 081700 5.77 1.21 20160927 081700 5.80 1.21 20160927 081700 6.03 1.21 20160927 081700 6.22 1.21 20160927 081700 6.45 1.21 20160927 081700 6.67 1.21 20160927 081700 6.86 1.21 20160927 081700 7.08 1.21 20160927 081700 7.31 1.21 20160927 081700 7.41 1.22 20160927 081700 7.50 1.22 20160927 081700 7.52 1.21 20160927 081700 7.58 1.21 20160927 081800 7.08 1.23 20160927 081800 7.11 1.23 20160927 081800 7.13 1.23 20160927 081800 7.16 1.23 20160927 081800 7.16 1.24 20160927 081800 7.19 1.25 20160927 081800 7.21 1.22 20160927 081800 7.23 1.26 20160927 081800 7.26 1.26 20160927 081800 7.27 1.22 20160927 081800 7.29 1.27 20160927 081800 7.31 1.28 20160927 081800 7.33 1.22 20160927 081800 7.33 1.29 20160927 081800 7.34 1.30 20160927 081800 7.46 0.96 20160927 081800 7.48 0.98 20160927 081800 7.51 0.99 20160927 081800 7.53 1.00 20160927 081800 7.56 1.01 20160927 081800 7.56 1.30 20160927 081800 7.58 1.01 20160927 081800 7.60 1.15 20160927 081800 7.60 1.16 20160927 081800 7.61 1.13 20160927 081800 7.61 1.18 20160927 081800 7.62 1.02 20160927 081800 7.63 1.12 20160927 081800 7.64 1.03 20160927 081800 7.65 1.18 20160927 081800 7.66 1.11 20160927 081800 7.67 1.03 20160927 081800 7.70 1.04 20160927 081800 7.71 1.09 20160927 081800 7.72 1.19 20160927 081800 7.73 1.04 20160927 081800 7.73 1.30 20160927 081800 7.76 1.05 20160927 081800 7.77 1.08 20160927 081800 7.80 1.06 20160927 081800 7.82 1.19 20160927 081800 7.83 1.07 20160927 081800 7.89 1.19 20160927 081800 7.91 1.30 20160927 081800 7.97 1.19 20160927 081800 8.06 1.19 20160927 081800 8.12 1.30 20160927 081800 8.13 1.19 20160927 081800 8.21 1.20 20160927 081800 8.26 1.29 20160927 081800 8.29 1.20 20160927 081800 8.34 1.21 20160927 081800 8.39 1.21 20160927 081800 8.42 1.22 20160927 081800 8.46 1.29 20160927 081800 8.49 1.23 20160927 081800 8.56 1.24 20160927 081800 8.61 1.24 20160927 081800 8.62 1.28 20160927 081800 8.70 1.25 20160927 081800 8.76 1.26 20160927 081800 8.76 1.28 20160927 081800 8.88 1.27 20160927 081900 7.37 0.92 20160927 081900 7.39 0.93 20160927 081900 7.41 0.94 20160927 081900 7.43 0.95 20160927 083700 10.34 3.47 20160927 083700 10.43 3.48 20160927 083700 10.45 3.45 20160927 083700 10.50 3.49 20160927 083700 10.58 3.44 20160927 083700 10.58 3.51 20160927 083700 10.63 3.61 20160927 083700 10.65 3.61 20160927 083700 10.67 3.53 20160927 083700 10.67 3.62 20160927 083700 10.68 3.60 20160927 083700 10.73 3.42 20160927 083700 10.74 3.54 20160927 083700 10.74 3.60 20160927 083700 10.74 3.63 20160927 083700 10.80 3.56 20160927 083700 10.83 3.58 20160927 083700 10.83 3.64 20160927 083700 10.86 3.59 20160927 083700 10.86 3.60 20160927 083700 10.89 3.41 20160927 083700 10.97 3.15 20160927 083700 10.98 3.65 20160927 083700 11.02 3.39 20160927 083700 11.03 3.16 20160927 083700 11.12 3.17 20160927 083700 11.18 3.38 20160927 083700 11.18 3.67 20160927 083700 11.21 3.17 20160927 083700 11.24 3.24 20160927 083700 11.25 3.22 20160927 083700 11.25 3.26 20160927 083700 11.25 3.28 20160927 083700 11.29 3.20 20160927 083700 11.32 3.29 20160927 083700 11.33 3.18 20160927 083700 11.34 3.36 20160927 083700 11.41 3.31 20160927 083700 11.42 3.69 20160927 083700 11.48 3.35 20160927 083700 11.51 3.32 20160927 083700 11.65 3.33 20160927 083700 11.67 3.72 20160927 083700 11.93 3.74 20160927 083700 12.14 3.76 20160927 083700 12.39 3.79 20160927 083700 12.64 3.81 20160927 083700 12.79 3.79 20160927 083700 12.84 3.81 20160927 083700 12.84 3.83 20160927 083700 12.90 3.82 20160927 083700 13.00 3.84 20160927 083700 13.00 3.85 20160927 083800 10.75 3.33 20160927 083800 10.89 3.38 20160927 083800 10.92 3.29 20160927 083800 11.07 3.26 20160927 083800 11.10 3.41 20160927 083800 11.31 3.23 20160927 083800 11.33 3.45 20160927 083800 11.57 3.49 20160927 083800 11.58 3.20 20160927 083800 11.74 3.18 20160927 083800 11.75 3.52 20160927 083800 11.89 3.14 20160927 083800 11.96 3.55 20160927 083800 12.00 3.11 20160927 083800 12.07 3.07 20160927 083800 12.14 3.58 20160927 083800 12.16 3.04 20160927 083800 12.29 3.85 20160927 083800 12.35 3.61 20160927 083800 12.39 3.81 20160927 083800 12.48 3.78 20160927 083800 12.53 3.76 20160927 083800 12.54 3.86 20160927 083800 12.55 3.63 20160927 083800 12.58 3.66 20160927 083800 12.58 3.73 20160927 083800 12.59 3.65 20160927 083800 12.59 3.69 20160927 083800 12.59 3.70 20160927 083800 12.76 3.79 20160927 083800 12.77 3.78 20160927 083800 12.81 3.78 20160927 083800 12.85 3.87 20160927 083800 12.87 3.79 20160927 083800 12.97 3.80 20160927 083800 13.09 3.81 20160927 083800 13.11 3.88 20160927 083800 13.26 3.83 20160927 083800 13.42 3.89 20160927 083800 13.45 3.85 20160927 083800 13.64 3.86 20160927 083800 13.73 3.90 20160927 083800 13.85 3.87 20160927 083800 14.00 3.90 20160927 083800 14.11 3.88 20160927 083800 14.31 3.90 20160927 083800 14.36 3.89 20160927 083800 14.63 3.90 20160927 083800 14.66 3.90 20160927 083800 14.90 3.90 20160927 084900 31.20 4.23 20160927 084900 31.59 4.28 20160927 084900 31.85 4.30 20160927 084900 32.14 4.32 20160927 084900 32.66 4.37 20160927 084900 33.01 4.40 20160927 084900 33.58 4.45 20160927 084900 34.00 4.47 20160927 084900 34.40 4.51 20160927 084900 34.40 4.52 20160927 084900 34.46 4.54 20160927 084900 34.47 4.55 20160927 084900 34.50 4.56 20160927 084900 34.61 4.59 20160927 084900 34.65 4.60 20160927 085000 14.99 2.96 20160927 085000 15.35 2.93 20160927 085000 15.73 3.06 20160927 085000 16.29 3.12 20160927 085000 16.50 2.95 20160927 085000 16.94 3.20 20160927 085000 17.56 3.27 20160927 085000 17.85 2.97 20160927 085000 17.95 3.34 20160927 085000 18.49 3.41 20160927 085000 18.97 2.96 20160927 085000 18.99 3.47 20160927 085000 19.47 3.53 20160927 085000 19.87 3.59 20160927 085000 19.94 2.96 20160927 085000 20.68 3.65 20160927 085000 21.07 2.97 20160927 085000 21.50 3.71 20160927 085000 22.15 2.97 20160927 085000 22.18 3.77 20160927 085000 22.87 2.93 20160927 085000 23.04 3.83 20160927 085000 23.60 2.91 20160927 085000 23.78 3.90 20160927 085000 24.51 3.96 20160927 085000 24.81 2.96 20160927 085000 25.42 4.03 20160927 085000 26.23 3.04 20160927 085000 27.18 3.08 20160927 085000 28.76 3.17 20160927 085000 30.40 3.27 20160927 085000 31.63 3.33 20160927 085000 33.43 3.44 20160927 085000 34.78 4.62 20160927 085000 34.84 4.63 20160927 085000 34.91 4.60 20160927 085000 35.08 4.57 20160927 085000 35.13 4.51 20160927 085000 35.29 3.56 20160927 085000 35.29 4.47 20160927 085000 35.35 4.43 20160927 085000 35.41 4.37 20160927 085000 35.56 4.33 20160927 085000 35.61 4.27 20160927 085000 35.77 4.24 20160927 085000 35.84 4.17 20160927 085000 35.94 4.10 20160927 085000 36.19 4.06 20160927 085000 36.36 4.00 20160927 085000 36.53 3.61 20160927 085000 36.56 3.94 20160927 085000 36.57 3.63 20160927 085000 36.66 3.63 20160927 085000 36.66 3.64 20160927 085000 36.75 3.65 20160927 085000 36.94 3.67 20160927 085000 36.95 3.92 20160927 085000 37.22 3.87 20160927 085000 37.27 3.71 20160927 085000 37.28 3.71 20160927 085000 37.52 3.82 20160927 085000 37.71 3.76 20160927 085000 38.05 3.82 20160927 085100 23.82 2.26 20160927 085100 24.20 2.31 20160927 085100 24.45 2.38 20160927 085100 24.48 2.41 20160927 085100 24.65 2.48 20160927 085100 24.77 3.63 20160927 085100 24.78 3.61 20160927 085100 24.80 3.59 20160927 085100 24.83 3.55 20160927 085100 24.84 2.55 20160927 085100 24.86 3.51 20160927 085100 24.87 3.47 20160927 085100 24.88 3.32 20160927 085100 24.88 3.44 20160927 085100 24.89 3.36 20160927 085100 24.89 3.40 20160927 085100 24.90 3.67 20160927 085100 24.98 3.27 20160927 085100 25.01 3.70 20160927 085100 25.05 2.62 20160927 085100 25.10 3.21 20160927 085100 25.13 3.74 20160927 085100 25.20 3.18 20160927 085100 25.24 3.78 20160927 085100 25.25 2.67 20160927 085100 25.34 3.81 20160927 085100 25.36 3.13 20160927 085100 25.44 3.85 20160927 085100 25.51 2.74 20160927 085100 25.53 3.07 20160927 085100 25.54 3.89 20160927 085100 25.62 3.92 20160927 085100 25.72 3.02 20160927 085100 25.74 3.94 20160927 085100 25.80 2.81 20160927 085100 25.90 2.98 20160927 085100 25.97 3.99 20160927 085100 26.07 2.87 20160927 085100 26.07 2.93 20160927 085100 26.22 4.03 20160927 085100 26.33 4.10 20160927 085100 26.45 4.07 20160927 085100 26.46 4.12 20160927 085100 26.55 4.15 20160927 085100 26.74 4.12 20160927 085100 26.77 4.18 20160927 085100 27.01 4.22 20160927 085100 27.05 4.16 20160927 085100 27.21 4.25 20160927 085100 27.33 4.20 20160927 085100 27.48 4.29 20160927 085100 27.71 4.23 20160927 085100 27.78 4.34 20160927 085100 27.83 4.37 20160927 085100 27.92 4.32 20160927 085100 27.97 4.33 20160927 085100 27.97 4.35 20160927 085100 27.98 4.31 20160927 085100 27.99 4.31 20160927 085100 28.00 4.37 20160927 085100 28.04 4.40 20160927 085100 28.07 4.30 20160927 085100 28.09 4.27 20160927 085100 28.17 4.29 20160927 085200 13.41 1.39 20160927 085200 13.62 1.41 20160927 085200 13.84 1.43 20160927 085200 14.07 1.45 20160927 085200 14.28 1.47 20160927 085200 14.54 1.48 20160927 085200 14.80 1.49 20160927 085200 15.02 1.50 20160927 085200 15.27 1.51 20160927 085200 15.51 1.52 20160927 085200 15.69 1.53 20160927 085200 15.91 1.55 20160927 085200 16.13 1.56 20160927 085200 16.33 1.57 20160927 085200 16.50 1.56 20160927 085200 16.73 1.55 20160927 085200 16.96 1.54 20160927 085200 17.16 1.53 20160927 085200 17.41 1.52 20160927 085200 17.43 1.12 20160927 085200 17.53 1.15 20160927 085200 17.62 1.17 20160927 085200 17.66 1.14 20160927 085200 17.67 1.52 20160927 085200 17.70 1.19 20160927 085200 17.80 1.21 20160927 085200 17.88 1.16 20160927 085200 17.89 1.23 20160927 085200 17.94 1.51 20160927 085200 17.97 1.25 20160927 085200 18.06 1.27 20160927 085200 18.15 1.19 20160927 085200 18.15 1.29 20160927 085200 18.17 1.51 20160927 085200 18.19 1.31 20160927 085200 18.19 1.34 20160927 085200 18.19 1.36 20160927 085200 18.21 1.39 20160927 085200 18.23 1.41 20160927 085200 18.25 1.44 20160927 085200 18.28 1.46 20160927 085200 18.32 1.48 20160927 085200 18.35 1.50 20160927 085200 18.41 1.21 20160927 085200 18.61 1.22 20160927 085200 18.84 1.24 20160927 085200 19.07 1.25 20160927 085200 19.24 1.25 20160927 085200 19.44 1.26 20160927 085200 19.73 1.34 20160927 085200 20.00 1.42 20160927 085200 20.21 1.49 20160927 085200 20.46 1.56 20160927 085200 20.70 1.64 20160927 085200 20.87 1.69 20160927 085200 21.09 1.76 20160927 085200 21.29 1.83 20160927 085200 21.46 1.88 20160927 085200 21.79 1.93 20160927 085200 22.13 1.99 20160927 085200 22.48 2.05 20160927 085200 22.77 2.09 20160927 085200 23.13 2.15 20160927 085200 23.50 2.21 20160927 085300 10.04 1.09 20160927 085300 10.15 1.05 20160927 085300 10.27 1.02 20160927 085300 10.41 1.02 20160927 085300 10.71 1.05 20160927 085300 11.00 1.09 20160927 085300 11.29 1.13 20160927 085300 11.58 1.17 20160927 085300 11.86 1.20 20160927 085300 12.08 1.24 20160927 085300 12.35 1.28 20160927 085300 12.61 1.31 20160927 085300 12.79 1.34 20160927 085300 12.91 1.35 20160927 085300 13.07 1.36 20160927 085300 13.25 1.38 20160927 085300 8.06 2.03 20160927 085300 8.10 2.05 20160927 085300 8.14 2.01 20160927 085300 8.16 2.07 20160927 085300 8.21 1.99 20160927 085300 8.26 2.10 20160927 085300 8.29 1.97 20160927 085300 8.37 2.12 20160927 085300 8.38 1.95 20160927 085300 8.47 1.93 20160927 085300 8.48 2.15 20160927 085300 8.54 1.91 20160927 085300 8.63 2.17 20160927 085300 8.65 1.90 20160927 085300 8.74 1.88 20160927 085300 8.75 1.84 20160927 085300 8.76 1.82 20160927 085300 8.77 1.86 20160927 085300 8.80 1.80 20160927 085300 8.86 1.78 20160927 085300 8.95 1.75 20160927 085300 9.06 1.73 20160927 085300 9.12 1.55 20160927 085300 9.13 1.52 20160927 085300 9.15 1.49 20160927 085300 9.18 1.45 20160927 085300 9.18 1.56 20160927 085300 9.19 1.71 20160927 085300 9.20 1.43 20160927 085300 9.23 1.39 20160927 085300 9.23 1.58 20160927 085300 9.24 1.33 20160927 085300 9.24 1.36 20160927 085300 9.26 1.29 20160927 085300 9.29 1.59 20160927 085300 9.33 1.26 20160927 085300 9.33 1.60 20160927 085300 9.36 1.62 20160927 085300 9.37 1.69 20160927 085300 9.39 1.63 20160927 085300 9.41 1.65 20160927 085300 9.43 1.67 20160927 085300 9.46 1.23 20160927 085300 9.57 1.20 20160927 085300 9.70 1.18 20160927 085300 9.82 1.14 20160927 085300 9.92 1.12 20160927 085400 10.17 2.33 20160927 085400 10.43 2.35 20160927 085400 10.68 2.37 20160927 085400 10.88 2.39 20160927 085400 11.14 2.40 20160927 085400 11.32 2.42 20160927 085400 11.39 2.43 20160927 085400 11.48 2.44 20160927 085400 11.57 2.46 20160927 085400 11.67 2.47 20160927 085400 11.79 2.48 20160927 085400 11.90 2.49 20160927 085400 12.01 2.51 20160927 085400 12.10 2.52 20160927 085400 12.28 2.53 20160927 085400 12.54 2.56 20160927 085400 12.81 2.59 20160927 085400 13.08 2.61 20160927 085400 13.38 2.64 20160927 085400 13.70 2.66 20160927 085400 13.98 2.69 20160927 085400 14.33 2.71 20160927 085400 14.69 2.74 20160927 085400 14.90 2.78 20160927 085400 15.05 2.81 20160927 085400 15.23 2.85 20160927 085400 15.33 3.27 20160927 085400 15.42 2.89 20160927 085400 15.44 3.25 20160927 085400 15.44 3.28 20160927 085400 15.55 3.23 20160927 085400 15.59 2.92 20160927 085400 15.66 3.21 20160927 085400 15.73 3.19 20160927 085400 15.78 3.29 20160927 085400 15.80 2.96 20160927 085400 15.83 3.17 20160927 085400 15.92 3.16 20160927 085400 16.00 3.01 20160927 085400 16.00 3.14 20160927 085400 16.07 3.12 20160927 085400 16.13 3.11 20160927 085400 16.15 3.30 20160927 085400 16.19 3.11 20160927 085400 16.23 3.05 20160927 085400 16.24 3.10 20160927 085400 16.28 3.10 20160927 085400 16.32 3.10 20160927 085400 16.36 3.09 20160927 085400 16.39 3.09 20160927 085400 16.41 3.08 20160927 085400 16.42 3.08 20160927 085400 16.45 3.31 20160927 085400 16.82 3.32 20160927 085400 17.20 3.33 20160927 085400 17.53 3.34 20160927 085400 17.94 3.35 20160927 085400 18.35 3.37 20160927 085400 8.78 2.20 20160927 085400 8.95 2.23 20160927 085400 9.11 2.26 20160927 085400 9.38 2.27 20160927 085400 9.67 2.29 20160927 085400 9.90 2.31 20160927 085500 10.34 2.36 20160927 085500 10.90 2.37 20160927 085500 11.56 2.38 20160927 085500 12.22 2.39 20160927 085500 12.89 2.39 20160927 085500 13.46 2.40 20160927 085500 14.02 2.41 20160927 085500 14.04 2.44 20160927 085500 14.06 2.46 20160927 085500 14.09 2.48 20160927 085500 14.13 2.51 20160927 085500 14.17 2.54 20160927 085500 14.20 2.56 20160927 085500 14.25 2.59 20160927 085500 14.30 2.62 20160927 085500 14.58 2.66 20160927 085500 15.01 2.70 20160927 085500 15.54 2.76 20160927 085500 16.07 2.81 20160927 085500 16.52 2.85 20160927 085500 17.06 2.91 20160927 085500 17.61 2.96 20160927 085500 18.17 3.01 20160927 085500 18.50 3.37 20160927 085500 18.61 3.37 20160927 085500 18.63 3.06 20160927 085500 18.78 3.36 20160927 085500 18.89 3.10 20160927 085500 18.94 3.36 20160927 085500 18.98 3.13 20160927 085500 19.07 3.15 20160927 085500 19.13 3.36 20160927 085500 19.20 3.19 20160927 085500 19.38 3.35 20160927 085500 19.40 3.22 20160927 085500 19.58 3.25 20160927 085500 19.64 3.35 20160927 085500 19.73 3.27 20160927 085500 19.93 3.31 20160927 085500 19.94 3.34 20160927 085500 20.14 3.34 20160927 085500 5.75 2.32 20160927 085500 5.87 2.31 20160927 085500 5.89 2.33 20160927 085500 5.95 2.31 20160927 085500 6.05 2.31 20160927 085500 6.15 2.30 20160927 085500 6.17 2.33 20160927 085500 6.24 2.30 20160927 085500 6.32 2.30 20160927 085500 6.40 2.30 20160927 085500 6.41 2.33 20160927 085500 6.48 2.30 20160927 085500 6.65 2.32 20160927 085500 6.73 2.33 20160927 085500 7.00 2.32 20160927 085500 7.06 2.33 20160927 085500 7.35 2.33 20160927 085500 7.71 2.33 20160927 085500 8.11 2.34 20160927 085500 8.51 2.34 20160927 085500 9.04 2.34 20160927 085500 9.68 2.35 20160927 085600 10.15 2.44 20160927 085600 10.35 2.11 20160927 085600 10.75 2.44 20160927 085600 10.92 2.14 20160927 085600 11.55 2.44 20160927 085600 11.69 2.18 20160927 085600 12.42 2.44 20160927 085600 12.54 2.21 20160927 085600 13.18 2.44 20160927 085600 13.31 2.23 20160927 085600 14.15 2.44 20160927 085600 14.17 2.28 20160927 085600 15.16 2.45 20160927 085600 15.17 2.31 20160927 085600 15.56 2.34 20160927 085600 15.58 2.33 20160927 085600 15.68 2.36 20160927 085600 15.82 2.37 20160927 085600 15.97 2.38 20160927 085600 15.97 2.42 20160927 085600 15.97 2.43 20160927 085600 15.98 2.44 20160927 085600 16.00 2.41 20160927 085600 4.25 1.35 20160927 085600 4.32 1.35 20160927 085600 4.39 1.36 20160927 085600 4.46 1.36 20160927 085600 4.52 1.37 20160927 085600 4.53 1.39 20160927 085600 4.54 1.37 20160927 085600 4.65 1.40 20160927 085600 4.84 1.41 20160927 085600 5.15 1.42 20160927 085600 5.55 1.44 20160927 085600 6.02 1.45 20160927 085600 6.45 1.47 20160927 085600 7.02 1.48 20160927 085600 7.16 1.52 20160927 085600 7.22 1.57 20160927 085600 7.30 2.34 20160927 085600 7.32 1.61 20160927 085600 7.46 1.65 20160927 085600 7.60 2.36 20160927 085600 7.64 1.69 20160927 085600 7.78 1.73 20160927 085600 7.83 2.38 20160927 085600 8.01 1.77 20160927 085600 8.18 2.38 20160927 085600 8.19 1.94 20160927 085600 8.20 1.92 20160927 085600 8.24 1.90 20160927 085600 8.27 1.96 20160927 085600 8.28 1.82 20160927 085600 8.33 1.88 20160927 085600 8.41 1.98 20160927 085600 8.43 1.86 20160927 085600 8.46 2.40 20160927 085600 8.61 2.00 20160927 085600 8.67 2.42 20160927 085600 8.81 2.02 20160927 085600 8.93 2.44 20160927 085600 9.17 2.04 20160927 085600 9.51 2.43 20160927 085600 9.72 2.08 20160927 085700 2.58 1.24 20160927 085700 2.68 1.25 20160927 085700 2.80 1.26 20160927 085700 2.88 1.26 20160927 085700 2.91 1.27 20160927 085700 3.07 1.28 20160927 085700 3.12 1.28 20160927 085700 3.23 1.29 20160927 085700 3.41 1.30 20160927 085700 3.43 1.31 20160927 085700 3.57 1.31 20160927 085700 3.76 1.33 20160927 085700 3.77 1.32 20160927 085700 3.94 1.33 20160927 085700 4.00 1.33 20160927 085700 4.01 1.35 20160927 085700 4.09 1.34 20160927 085700 4.17 1.34 20160927 085700 4.28 1.84 20160927 085700 4.36 1.37 20160927 085700 4.38 1.82 20160927 085700 4.44 1.84 20160927 085700 4.47 1.62 20160927 085700 4.48 1.61 20160927 085700 4.50 1.80 20160927 085700 4.51 1.63 20160927 085700 4.55 1.58 20160927 085700 4.57 1.64 20160927 085700 4.60 1.85 20160927 085700 4.61 1.78 20160927 085700 4.62 1.56 20160927 085700 4.66 1.65 20160927 085700 4.71 1.39 20160927 085700 4.72 1.54 20160927 085700 4.72 1.77 20160927 085700 4.73 1.86 20160927 085700 4.74 1.66 20160927 085700 4.81 1.75 20160927 085700 4.84 1.67 20160927 085700 4.85 1.51 20160927 085700 4.89 1.87 20160927 085700 4.92 1.74 20160927 085700 4.94 1.68 20160927 085700 4.97 1.49 20160927 085700 5.03 1.72 20160927 085700 5.05 1.88 20160927 085700 5.06 1.69 20160927 085700 5.08 1.41 20160927 085700 5.10 1.47 20160927 085700 5.13 1.71 20160927 085700 5.18 1.70 20160927 085700 5.19 1.45 20160927 085700 5.21 1.88 20160927 085700 5.27 1.43 20160927 085700 5.34 1.89 20160927 085700 5.50 1.89 20160927 085700 5.65 1.90 20160927 085700 5.79 1.90 20160927 085700 5.92 1.91 20160927 085700 6.07 1.91 20160927 085700 6.23 1.92 20160927 085700 6.36 1.92 20160927 085700 6.53 1.93 20160927 085700 6.71 1.94 20160927 085800 11.70 1.23 20160927 085800 13.94 1.20 20160927 085800 16.04 1.17 20160927 085800 17.73 1.14 20160927 085800 18.78 1.13 20160927 085800 6.14 1.47 20160927 085800 6.17 1.47 20160927 085800 6.22 1.48 20160927 085800 6.32 1.49 20160927 085800 6.44 1.51 20160927 085800 6.46 1.50 20160927 085800 6.57 1.53 20160927 085800 6.64 1.51 20160927 085800 6.70 1.55 20160927 085800 6.82 1.52 20160927 085800 6.83 1.57 20160927 085800 6.87 1.95 20160927 085800 6.95 1.60 20160927 085800 7.00 1.49 20160927 085800 7.01 1.53 20160927 085800 7.04 1.95 20160927 085800 7.05 1.62 20160927 085800 7.06 1.51 20160927 085800 7.08 1.47 20160927 085800 7.15 1.64 20160927 085800 7.20 1.53 20160927 085800 7.22 1.93 20160927 085800 7.25 1.54 20160927 085800 7.26 1.45 20160927 085800 7.27 1.66 20160927 085800 7.39 1.92 20160927 085800 7.47 1.55 20160927 085800 7.48 1.68 20160927 085800 7.57 1.91 20160927 085800 7.58 1.43 20160927 085800 7.67 1.32 20160927 085800 7.70 1.35 20160927 085800 7.71 1.90 20160927 085800 7.72 1.70 20160927 085800 7.88 1.89 20160927 085800 7.93 1.72 20160927 085800 8.02 1.42 20160927 085800 8.04 1.87 20160927 085800 8.11 1.74 20160927 085800 8.17 1.86 20160927 085800 8.33 1.85 20160927 085800 8.35 1.76 20160927 085800 8.41 1.84 20160927 085800 8.48 1.84 20160927 085800 8.54 1.84 20160927 085800 8.56 1.40 20160927 085800 8.57 1.78 20160927 085800 8.61 1.83 20160927 085800 8.65 1.29 20160927 085800 8.70 1.83 20160927 085800 8.72 1.38 20160927 085800 8.75 1.80 20160927 085800 8.78 1.83 20160927 085800 8.85 1.83 20160927 085800 8.95 1.82 20160927 085800 9.00 1.82 20160927 085800 9.88 1.26 20160927 085900 10.96 1.23 20160927 085900 13.31 1.23 20160927 085900 1.49 1.25 20160927 085900 15.37 1.22 20160927 085900 16.96 1.22 20160927 085900 1.73 1.26 20160927 085900 17.62 1.17 20160927 085900 17.71 1.16 20160927 085900 17.73 1.18 20160927 085900 17.83 1.15 20160927 085900 17.83 1.19 20160927 085900 18.18 1.14 20160927 085900 18.22 1.20 20160927 085900 18.80 1.21 20160927 085900 1.96 1.26 20160927 085900 2.22 1.27 20160927 085900 2.44 1.25 20160927 085900 2.48 1.28 20160927 085900 2.54 1.44 20160927 085900 2.62 1.43 20160927 085900 2.69 1.42 20160927 085900 2.69 1.43 20160927 085900 2.78 1.29 20160927 085900 2.80 1.42 20160927 085900 2.81 1.41 20160927 085900 2.91 1.42 20160927 085900 2.95 1.39 20160927 085900 3.00 1.41 20160927 085900 3.05 1.38 20160927 085900 3.09 1.30 20160927 085900 3.11 1.40 20160927 085900 3.16 1.37 20160927 085900 3.23 1.40 20160927 085900 3.28 1.36 20160927 085900 3.31 1.39 20160927 085900 3.38 1.35 20160927 085900 3.43 1.31 20160927 085900 3.46 1.34 20160927 085900 3.46 1.39 20160927 085900 3.53 1.33 20160927 085900 3.56 1.33 20160927 085900 3.60 1.33 20160927 085900 3.64 1.33 20160927 085900 3.68 1.33 20160927 085900 3.71 1.32 20160927 085900 3.74 1.33 20160927 085900 3.79 1.33 20160927 085900 3.85 1.33 20160927 085900 3.89 1.40 20160927 085900 3.92 1.32 20160927 085900 4.32 1.40 20160927 085900 4.59 1.25 20160927 085900 4.67 1.41 20160927 085900 5.12 1.41 20160927 085900 5.55 1.42 20160927 085900 5.99 1.43 20160927 085900 6.36 1.44 20160927 085900 6.80 1.45 20160927 085900 6.94 1.24 20160927 085900 7.07 1.46 20160927 085900 7.18 1.48 20160927 085900 7.27 1.49 20160927 085900 7.37 1.51 20160927 085900 8.79 1.24 20160927 090000 3.93 1.49 20160927 090000 3.94 1.49 20160927 090000 3.96 1.49 20160927 090000 4.10 1.49 20160927 090000 4.12 1.49 20160927 090000 4.28 1.51 20160927 090000 4.30 1.49 20160927 090000 4.43 1.53 20160927 090000 4.55 1.48 20160927 090000 4.62 1.55 20160927 090000 4.67 1.40 20160927 090000 4.69 1.41 20160927 090000 4.72 1.39 20160927 090000 4.77 1.43 20160927 090000 4.80 1.57 20160927 090000 4.86 1.41 20160927 090000 4.92 1.44 20160927 090000 4.98 1.42 20160927 090000 4.99 1.59 20160927 090000 5.11 1.46 20160927 090000 5.13 1.43 20160927 090000 5.23 1.62 20160927 090000 5.29 1.44 20160927 090000 5.31 1.47 20160927 090000 5.45 1.46 20160927 090000 5.57 1.49 20160927 090000 5.58 1.47 20160927 090000 5.75 1.48 20160927 090000 5.86 1.50 20160927 090000 5.92 1.50 20160927 090000 6.09 1.50 20160927 090000 6.22 1.52 20160927 090000 6.25 1.49 20160927 090000 6.34 1.52 20160927 090000 6.51 1.53 20160927 090000 6.72 1.53 20160927 090000 6.92 1.54 20160927 090000 7.08 1.55 20160927 090000 7.31 1.56 20160927 090000 7.49 1.52 20160927 090000 7.54 1.57 20160927 090000 7.58 1.54 20160927 090000 7.69 1.55 20160927 090000 7.77 1.58 20160927 090000 7.80 1.57 20160927 090000 7.91 1.58 20160927 090100 5.40 1.63 20160927 090100 5.61 1.65 20160927 090100 5.83 1.67 20160927 090100 5.95 1.67 20160927 090100 6.08 1.68 20160927 090100 6.09 1.78 20160927 090100 6.16 1.77 20160927 090100 6.16 1.79 20160927 090100 6.21 1.68 20160927 090100 6.25 1.79 20160927 090100 6.27 1.76 20160927 090100 6.36 1.68 20160927 090100 6.36 1.80 20160927 090100 6.37 1.75 20160927 090100 6.44 1.81 20160927 090100 6.46 1.74 20160927 090100 6.53 1.69 20160927 090100 6.55 1.81 20160927 090100 6.58 1.73 20160927 090100 6.65 1.69 20160927 090100 6.67 1.82 20160927 090100 6.70 1.91 20160927 090100 6.71 1.72 20160927 090100 6.74 1.92 20160927 090100 6.76 1.93 20160927 090100 6.78 1.82 20160927 090100 6.80 1.94 20160927 090100 6.82 1.69 20160927 090100 6.83 1.94 20160927 090100 6.84 1.71 20160927 090100 6.84 1.95 20160927 090100 6.87 1.95 20160927 090100 6.88 1.83 20160927 090100 6.89 1.96 20160927 090100 6.91 1.96 20160927 090100 6.95 1.84 20160927 090100 6.96 1.71 20160927 090100 6.96 1.85 20160927 090100 6.97 1.96 20160927 090100 6.98 1.84 20160927 090100 7.00 1.70 20160927 090100 7.01 1.86 20160927 090100 7.04 1.96 20160927 090100 7.09 1.86 20160927 090100 7.10 1.95 20160927 090100 7.15 1.87 20160927 090100 7.16 1.95 20160927 090100 7.21 1.95 20160927 090100 7.25 1.88 20160927 090100 7.27 1.95 20160927 090100 7.33 1.95 20160927 090100 7.38 1.88 20160927 090100 7.38 1.95 20160927 090100 7.40 1.92 20160927 090100 7.40 1.95 20160927 090100 7.41 1.89 20160927 090100 7.41 1.91 20160927 090100 7.41 1.93 20160927 090100 7.42 1.90 20160927 090100 7.42 1.92 20160927 090100 7.42 1.94 20160927 090100 7.44 1.90 20160927 090200 6.72 1.91 20160927 090200 6.77 1.92 20160927 090200 6.82 1.92 20160927 090200 6.89 1.92 20160927 090200 6.95 1.93 20160927 090200 7.01 1.93 20160927 090200 7.10 1.94 20160927 090200 7.16 1.94 20160927 090200 7.25 1.95 20160927 090200 7.35 1.96 20160927 090200 7.47 1.98 20160927 090200 7.58 2.00 20160927 090200 7.72 2.02 20160927 090200 7.81 2.14 20160927 090200 7.82 2.14 20160927 090200 7.86 2.04 20160927 090200 7.86 2.14 20160927 090200 7.90 2.14 20160927 090200 7.92 2.13 20160927 090200 7.98 2.06 20160927 090200 7.98 2.14 20160927 090200 8.06 2.14 20160927 090200 8.12 2.07 20160927 090200 8.15 2.14 20160927 090200 8.18 2.16 20160927 090200 8.20 2.16 20160927 090200 8.21 2.15 20160927 090200 8.23 2.16 20160927 090200 8.25 2.14 20160927 090200 8.26 2.09 20160927 090200 8.26 2.14 20160927 090200 8.26 2.16 20160927 090200 8.30 2.15 20160927 090200 8.33 2.12 20160927 090200 8.34 2.14 20160927 090200 8.35 2.15 20160927 090200 8.40 2.11 20160927 090200 8.40 2.15 20160927 090200 8.41 2.11 20160927 090200 8.43 2.10 20160927 090200 8.45 2.08 20160927 090200 8.46 2.09 20160927 090200 8.46 2.15 20160927 090200 8.47 2.14 20160927 090200 8.47 2.15 20160927 090200 8.48 2.07 20160927 090200 8.48 2.15 20160927 090200 8.49 2.15 20160927 090200 8.50 2.07 20160927 090200 8.50 2.15 20160927 090200 8.51 2.15 20160927 090200 8.52 2.06 20160927 090200 8.53 2.15 20160927 090200 8.54 2.05 20160927 090200 8.55 2.14 20160927 090200 8.55 2.15 20160927 090200 8.58 2.06 20160927 090200 8.59 2.04 20160927 090200 8.62 2.03 20160927 090200 8.63 2.04 20160927 090200 8.67 2.02 20160927 090200 8.71 2.02 20160927 090300 10.04 1.98 20160927 090300 10.08 1.97 20160927 090300 10.10 1.97 20160927 090300 10.17 1.96 20160927 090300 10.23 1.95 20160927 090300 10.33 1.96 20160927 090300 10.44 1.97 20160927 090300 10.44 1.99 20160927 090300 10.53 1.98 20160927 090300 10.65 1.99 20160927 090300 10.73 2.00 20160927 090300 10.78 1.99 20160927 090300 10.92 2.00 20160927 090300 11.03 2.01 20160927 090300 11.08 2.01 20160927 090300 11.20 2.02 20160927 090300 7.97 2.12 20160927 090300 7.98 1.98 20160927 090300 8.00 2.11 20160927 090300 8.01 1.98 20160927 090300 8.01 1.99 20160927 090300 8.05 2.11 20160927 090300 8.06 2.00 20160927 090300 8.07 1.98 20160927 090300 8.09 2.10 20160927 090300 8.12 2.00 20160927 090300 8.14 2.09 20160927 090300 8.15 2.00 20160927 090300 8.16 2.07 20160927 090300 8.16 2.08 20160927 090300 8.19 2.06 20160927 090300 8.20 2.04 20160927 090300 8.20 2.05 20160927 090300 8.23 2.04 20160927 090300 8.24 1.97 20160927 090300 8.24 2.01 20160927 090300 8.24 2.03 20160927 090300 8.28 2.02 20160927 090300 8.29 2.02 20160927 090300 8.30 2.01 20160927 090300 8.42 1.97 20160927 090300 8.61 1.97 20160927 090300 8.81 1.97 20160927 090300 9.03 1.96 20160927 090300 9.20 1.96 20160927 090300 9.38 1.95 20160927 090300 9.42 1.96 20160927 090300 9.63 1.95 20160927 090300 9.69 1.96 20160927 090300 9.69 1.97 20160927 090300 9.69 1.98 20160927 090300 9.69 2.01 20160927 090300 9.69 2.02 20160927 090300 9.70 2.00 20160927 090300 9.71 2.03 20160927 090300 9.71 2.05 20160927 090300 9.74 1.96 20160927 090300 9.74 2.06 20160927 090300 9.77 2.04 20160927 090300 9.81 2.03 20160927 090300 9.88 2.01 20160927 090300 9.92 2.00 20160927 090300 9.99 1.99 20160927 090400 10.06 1.63 20160927 090400 10.65 1.66 20160927 090400 10.79 1.64 20160927 090400 11.27 1.66 20160927 090400 11.69 1.65 20160927 090400 11.86 1.65 20160927 090400 6.69 1.74 20160927 090400 6.72 1.72 20160927 090400 6.72 1.76 20160927 090400 6.76 1.78 20160927 090400 6.77 1.81 20160927 090400 6.79 1.60 20160927 090400 6.82 1.83 20160927 090400 6.84 1.85 20160927 090400 6.89 1.70 20160927 090400 6.89 1.86 20160927 090400 6.96 1.88 20160927 090400 7.27 1.61 20160927 090400 7.27 1.87 20160927 090400 7.42 1.69 20160927 090400 7.61 1.86 20160927 090400 7.62 1.85 20160927 090400 7.67 1.85 20160927 090400 7.77 1.86 20160927 090400 7.78 1.86 20160927 090400 7.88 1.85 20160927 090400 7.88 1.86 20160927 090400 7.95 1.61 20160927 090400 7.95 1.86 20160927 090400 7.98 1.88 20160927 090400 8.06 1.87 20160927 090400 8.07 1.69 20160927 090400 8.15 1.88 20160927 090400 8.17 1.89 20160927 090400 8.21 1.84 20160927 090400 8.24 1.89 20160927 090400 8.32 1.89 20160927 090400 8.37 1.90 20160927 090400 8.44 1.90 20160927 090400 8.53 1.91 20160927 090400 8.54 1.83 20160927 090400 8.56 1.62 20160927 090400 8.72 1.68 20160927 090400 8.73 1.92 20160927 090400 8.78 1.92 20160927 090400 8.85 1.83 20160927 090400 8.93 1.94 20160927 090400 9.10 1.93 20160927 090400 9.10 1.95 20160927 090400 9.13 1.82 20160927 090400 9.23 1.63 20160927 090400 9.25 1.95 20160927 090400 9.30 1.94 20160927 090400 9.35 1.92 20160927 090400 9.39 1.90 20160927 090400 9.42 1.67 20160927 090400 9.43 1.81 20160927 090400 9.44 1.89 20160927 090400 9.49 1.87 20160927 090400 9.54 1.85 20160927 090400 9.59 1.83 20160927 090400 9.63 1.81 20160927 090400 9.94 1.67 20160927 090500 0.36 1.14 20160927 090500 0.48 1.13 20160927 090500 0.57 1.16 20160927 090500 0.87 1.10 20160927 090500 1.09 1.19 20160927 090500 1.25 1.07 20160927 090500 1.53 1.05 20160927 090500 1.68 1.21 20160927 090500 1.74 1.04 20160927 090500 2.02 1.02 20160927 090500 2.07 1.23 20160927 090500 2.16 1.01 20160927 090500 2.57 1.34 20160927 090500 2.58 1.35 20160927 090500 2.65 1.25 20160927 090500 2.92 1.01 20160927 090500 3.01 1.34 20160927 090500 3.08 1.27 20160927 090500 3.21 1.35 20160927 090500 3.45 1.30 20160927 090500 3.58 1.33 20160927 090500 3.78 1.02 20160927 090500 3.91 1.31 20160927 090500 3.96 1.36 20160927 090500 4.63 1.03 20160927 090500 4.77 1.37 20160927 090500 5.38 1.03 20160927 090500 5.72 1.37 20160927 090500 5.78 1.52 20160927 090500 5.81 1.50 20160927 090500 5.88 1.54 20160927 090500 5.90 1.47 20160927 090500 5.99 1.57 20160927 090500 6.02 1.05 20160927 090500 6.09 1.45 20160927 090500 6.29 1.04 20160927 090500 6.31 1.59 20160927 090500 6.34 1.42 20160927 090500 6.35 1.04 20160927 090500 6.62 1.40 20160927 090500 6.72 1.38 20160927 090500 6.81 1.03 20160927 090500 6.89 1.03 20160927 090500 6.97 1.03 20160927 090500 7.10 1.02 20160927 090500 7.18 1.02 20160927 090500 7.24 1.05 20160927 090500 7.37 1.01 20160927 090500 7.45 1.01 20160927 090500 7.50 1.00 20160927 090500 7.71 1.00 20160927 090500 7.82 0.99 20160927 090500 8.09 1.00 20160927 090500 8.20 1.06 20160927 090500 8.21 1.01 20160927 090500 8.38 1.01 20160927 090500 8.67 1.02 20160927 090500 8.87 1.03 20160927 090500 9.05 1.06 20160927 090500 9.12 1.04 20160927 090500 9.35 1.05 20160927 090500 9.60 1.07 20160927 090600 3.22 1.08 20160927 090600 3.36 1.07 20160927 090600 3.56 1.08 20160927 090600 3.84 1.07 20160927 090600 3.92 1.08 20160927 090600 4.27 1.07 20160927 090600 4.30 1.09 20160927 090600 4.65 1.09 20160927 090600 4.67 1.06 20160927 090600 4.96 1.10 20160927 090600 5.12 1.06 20160927 090600 5.31 1.10 20160927 090600 5.55 1.05 20160927 090600 5.65 1.11 20160927 090600 5.98 1.11 20160927 090600 6.07 1.23 20160927 090600 6.14 1.24 20160927 090600 6.19 1.22 20160927 090600 6.27 1.13 20160927 090600 6.34 1.21 20160927 090600 6.42 1.25 20160927 090600 6.48 1.20 20160927 090600 6.62 1.16 20160927 090600 6.62 1.19 20160927 090600 6.71 1.26 20160927 090600 6.73 1.18 20160927 090600 6.87 1.17 20160927 090600 6.94 1.28 20160927 090600 6.98 1.19 20160927 090600 7.00 1.16 20160927 090600 7.12 1.15 20160927 090600 7.21 1.16 20160927 090600 7.23 1.29 20160927 090600 7.29 1.22 20160927 090600 7.31 1.17 20160927 090600 7.31 1.27 20160927 090600 7.42 1.19 20160927 090600 7.50 1.27 20160927 090600 7.52 1.31 20160927 090600 7.53 1.20 20160927 090600 7.64 1.22 20160927 090600 7.66 1.25 20160927 090600 7.71 1.27 20160927 090600 7.75 1.23 20160927 090600 7.80 1.32 20160927 090600 7.89 1.25 20160927 090600 7.94 1.27 20160927 090600 8.01 1.26 20160927 090600 8.03 1.28 20160927 090600 8.04 1.33 20160927 090600 8.14 1.28 20160927 090600 8.33 1.35 20160927 090600 8.40 1.31 20160927 090600 8.42 1.35 20160927 090600 8.49 1.35 20160927 090600 8.55 1.35 20160927 090600 8.64 1.35 20160927 090600 8.72 1.33 20160927 090600 8.73 1.35 20160927 090600 8.84 1.36 20160927 090600 8.93 1.36 20160927 090600 9.06 1.36 20160927 090600 9.10 1.36 20160927 090700 6.30 1.27 20160927 090700 6.32 1.26 20160927 090700 6.34 1.26 20160927 090700 6.36 1.26 20160927 090700 6.40 1.26 20160927 090700 6.45 1.25 20160927 090700 6.46 1.27 20160927 090700 6.51 1.25 20160927 090700 6.57 1.25 20160927 090700 6.64 1.25 20160927 090700 6.65 1.27 20160927 090700 6.68 1.25 20160927 090700 6.69 1.25 20160927 090700 6.70 1.25 20160927 090700 6.71 1.25 20160927 090700 6.71 1.26 20160927 090700 6.72 1.26 20160927 090700 6.73 1.26 20160927 090700 6.79 1.27 20160927 090700 6.87 1.27 20160927 090700 6.88 1.27 20160927 090700 6.99 1.27 20160927 090700 7.07 1.27 20160927 090700 7.10 1.27 20160927 090700 7.16 1.27 20160927 090700 7.24 1.26 20160927 090700 7.31 1.26 20160927 090700 7.43 1.26 20160927 090700 7.48 1.25 20160927 090700 7.55 1.15 20160927 090700 7.60 1.25 20160927 090700 7.64 1.15 20160927 090700 7.69 1.25 20160927 090700 7.72 1.14 20160927 090700 7.77 1.24 20160927 090700 7.82 1.14 20160927 090700 7.87 1.24 20160927 090700 7.91 1.14 20160927 090700 7.96 1.24 20160927 090700 8.02 1.13 20160927 090700 8.08 1.24 20160927 090700 8.10 1.13 20160927 090700 8.17 1.24 20160927 090700 8.21 1.13 20160927 090700 8.24 1.24 20160927 090700 8.30 1.14 20160927 090700 8.36 1.24 20160927 090700 8.40 1.16 20160927 090700 8.43 1.24 20160927 090700 8.47 1.17 20160927 090700 8.54 1.25 20160927 090700 8.58 1.19 20160927 090700 8.60 1.25 20160927 090700 8.68 1.25 20160927 090700 8.69 1.20 20160927 090700 8.79 1.22 20160927 090700 8.80 1.26 20160927 090700 8.89 1.23 20160927 090700 8.89 1.26 20160927 090700 8.99 1.26 20160927 090700 9.00 1.25 20160927 090700 9.09 1.26 20160927 090800 6.13 1.09 20160927 090800 6.14 1.09 20160927 090800 6.26 1.09 20160927 090800 6.27 1.09 20160927 090800 6.43 1.10 20160927 090800 6.51 1.00 20160927 090800 6.55 1.01 20160927 090800 6.56 1.11 20160927 090800 6.59 1.11 20160927 090800 6.60 1.02 20160927 090800 6.71 1.04 20160927 090800 6.72 1.12 20160927 090800 6.75 1.12 20160927 090800 6.80 1.06 20160927 090800 6.89 1.13 20160927 090800 6.90 1.13 20160927 090800 6.94 1.07 20160927 090800 7.05 1.14 20160927 090800 7.10 1.10 20160927 090800 7.10 1.14 20160927 090800 7.21 1.14 20160927 090800 7.26 1.15 20160927 090800 7.28 1.12 20160927 090800 7.36 1.15 20160927 090800 7.43 1.13 20160927 090800 7.46 1.15 20160927 090800 7.47 1.16 20160927 090800 7.55 1.18 20160927 090800 7.65 1.19 20160927 090800 7.66 1.16 20160927 090800 7.73 1.20 20160927 090800 7.80 1.21 20160927 090800 7.86 1.18 20160927 090800 7.89 1.22 20160927 090800 7.95 1.23 20160927 090800 7.98 1.19 20160927 090800 8.02 1.24 20160927 090800 8.07 1.20 20160927 090800 8.09 1.25 20160927 090800 8.11 1.20 20160927 090800 8.15 1.26 20160927 090800 8.19 1.21 20160927 090800 8.22 1.26 20160927 090800 8.23 1.22 20160927 090800 8.28 1.26 20160927 090800 8.30 1.23 20160927 090800 8.34 1.23 20160927 090800 8.37 1.26 20160927 090800 8.41 1.24 20160927 090800 8.46 1.26 20160927 090800 8.47 1.25 20160927 090800 8.48 1.25 20160927 090800 8.49 1.25 20160927 090800 8.52 1.26 20160927 090800 8.56 1.26 20160927 090800 8.61 1.26 20160927 090800 8.64 1.26 20160927 090800 8.68 1.26 20160927 090800 8.75 1.27 20160927 090800 8.76 1.26 20160927 090800 8.84 1.27 20160927 090800 8.87 1.27 20160927 090900 1.77 0.79 20160927 090900 1.79 0.79 20160927 090900 1.80 0.80 20160927 090900 1.89 0.79 20160927 090900 1.99 0.80 20160927 090900 2.19 0.80 20160927 090900 2.35 0.80 20160927 090900 2.56 0.80 20160927 090900 2.62 0.60 20160927 090900 2.70 0.62 20160927 090900 2.72 0.81 20160927 090900 2.78 0.64 20160927 090900 2.81 0.62 20160927 090900 2.85 0.66 20160927 090900 2.89 0.81 20160927 090900 2.96 0.69 20160927 090900 2.98 0.65 20160927 090900 3.03 0.71 20160927 090900 3.07 0.81 20160927 090900 3.14 0.74 20160927 090900 3.16 0.67 20160927 090900 3.22 0.81 20160927 090900 3.24 0.76 20160927 090900 3.34 0.79 20160927 090900 3.37 0.69 20160927 090900 3.39 0.81 20160927 090900 3.56 0.72 20160927 090900 3.78 0.74 20160927 090900 3.95 0.76 20160927 090900 4.18 0.78 20160927 090900 4.28 0.76 20160927 090900 4.30 0.76 20160927 090900 4.31 0.77 20160927 090900 4.32 0.76 20160927 090900 4.32 0.77 20160927 090900 4.32 0.78 20160927 090900 4.33 0.78 20160927 090900 4.34 0.79 20160927 090900 4.40 0.77 20160927 090900 4.55 0.78 20160927 090900 4.70 0.80 20160927 090900 4.88 0.81 20160927 090900 5.04 0.83 20160927 090900 5.19 0.84 20160927 090900 5.38 0.85 20160927 090900 5.54 0.86 20160927 090900 5.72 0.87 20160927 090900 5.75 0.88 20160927 090900 5.81 0.89 20160927 090900 5.86 0.90 20160927 090900 5.90 0.91 20160927 090900 5.95 0.92 20160927 090900 5.99 0.93 20160927 090900 6.05 0.95 20160927 090900 6.08 0.96 20160927 090900 6.13 0.97 20160927 090900 6.19 0.97 20160927 090900 6.25 0.98 20160927 090900 6.29 0.98 20160927 090900 6.34 0.99 20160927 090900 6.41 0.99 20160927 090900 6.45 1.00 20160927 091000 2.07 0.79 20160927 091000 2.30 0.78 20160927 091000 2.56 0.78 20160927 091000 2.79 0.78 20160927 091000 3.01 0.76 20160927 091000 3.02 0.76 20160927 091000 3.03 0.76 20160927 091000 3.06 0.77 20160927 091000 3.08 0.77 20160927 091000 3.09 0.75 20160927 091000 3.15 0.75 20160927 091000 3.27 0.75 20160927 091000 3.41 0.74 20160927 091000 3.56 0.74 20160927 091000 3.58 0.90 20160927 091000 3.61 0.75 20160927 091000 3.65 0.90 20160927 091000 3.70 0.77 20160927 091000 3.72 0.90 20160927 091000 3.80 0.90 20160927 091000 3.82 0.78 20160927 091000 3.86 0.90 20160927 091000 3.93 0.79 20160927 091000 3.95 0.90 20160927 091000 4.04 0.80 20160927 091000 4.04 0.90 20160927 091000 4.11 0.90 20160927 091000 4.17 0.82 20160927 091000 4.18 0.90 20160927 091000 4.24 0.90 20160927 091000 4.31 0.90 20160927 091000 4.32 0.83 20160927 091000 4.36 0.91 20160927 091000 4.40 0.84 20160927 091000 4.40 0.85 20160927 091000 4.41 0.84 20160927 091000 4.41 0.85 20160927 091000 4.41 0.91 20160927 091000 4.42 0.84 20160927 091000 4.43 0.84 20160927 091000 4.43 0.85 20160927 091000 4.43 0.86 20160927 091000 4.45 0.91 20160927 091000 4.46 0.85 20160927 091000 4.47 0.85 20160927 091000 4.47 0.86 20160927 091000 4.49 0.85 20160927 091000 4.50 0.91 20160927 091000 4.51 0.86 20160927 091000 4.52 0.89 20160927 091000 4.52 0.91 20160927 091000 4.53 0.85 20160927 091000 4.53 0.89 20160927 091000 4.53 0.90 20160927 091000 4.53 0.91 20160927 091000 4.54 0.88 20160927 091000 4.55 0.88 20160927 091000 4.56 0.86 20160927 091000 4.57 0.87 20160927 091000 4.59 0.87 20160927 091000 4.62 0.86 20160927 091100 2.90 0.71 20160927 091100 2.92 0.70 20160927 091100 2.92 0.72 20160927 091100 2.93 0.69 20160927 091100 2.97 0.74 20160927 091100 3.00 0.67 20160927 091100 3.04 0.66 20160927 091100 3.11 0.76 20160927 091100 3.16 0.65 20160927 091100 3.25 0.66 20160927 091100 3.25 0.68 20160927 091100 3.25 0.76 20160927 091100 3.30 0.70 20160927 091100 3.31 0.71 20160927 091100 3.35 0.73 20160927 091100 3.39 0.75 20160927 091100 3.39 0.76 20160927 091100 3.42 0.78 20160927 091100 3.44 0.79 20160927 091100 3.46 0.89 20160927 091100 3.48 0.76 20160927 091100 3.53 0.76 20160927 091100 3.53 0.89 20160927 091100 3.54 0.74 20160927 091100 3.54 0.88 20160927 091100 3.61 0.71 20160927 091100 3.63 0.86 20160927 091100 3.67 0.76 20160927 091100 3.72 0.68 20160927 091100 3.72 0.85 20160927 091100 3.83 0.66 20160927 091100 3.83 0.83 20160927 091100 3.84 0.76 20160927 091100 3.93 0.63 20160927 091100 3.93 0.82 20160927 091100 4.00 0.76 20160927 091100 4.03 0.80 20160927 091100 4.07 0.60 20160927 091100 4.13 0.78 20160927 091100 4.17 0.76 20160927 091100 4.19 0.58 20160927 091100 4.26 0.77 20160927 091100 4.32 0.56 20160927 091100 4.33 0.75 20160927 091100 4.35 0.51 20160927 091100 4.38 0.50 20160927 091100 4.44 0.55 20160927 091100 4.46 0.50 20160927 091100 4.53 0.49 20160927 091100 4.55 0.54 20160927 091100 4.63 0.49 20160927 091100 4.66 0.53 20160927 091100 4.74 0.49 20160927 091100 4.74 0.52 20160927 091100 4.85 0.49 20160927 091100 4.98 0.49 20160927 091100 5.00 0.50 20160927 091100 5.04 0.49 20160927 091200 1.92 1.70 20160927 091200 1.94 1.70 20160927 091200 1.95 1.71 20160927 091200 1.96 1.71 20160927 091200 1.98 1.72 20160927 091200 2.01 1.73 20160927 091200 2.04 1.73 20160927 091200 2.07 1.74 20160927 091200 2.21 1.71 20160927 091200 2.29 1.44 20160927 091200 2.30 1.46 20160927 091200 2.30 1.74 20160927 091200 2.38 1.41 20160927 091200 2.43 1.48 20160927 091200 2.60 1.39 20160927 091200 2.62 1.73 20160927 091200 2.68 1.51 20160927 091200 2.72 1.72 20160927 091200 2.84 1.37 20160927 091200 2.99 1.53 20160927 091200 3.00 1.29 20160927 091200 3.01 1.26 20160927 091200 3.01 1.31 20160927 091200 3.04 1.23 20160927 091200 3.05 1.34 20160927 091200 3.05 1.75 20160927 091200 3.10 1.21 20160927 091200 3.15 1.18 20160927 091200 3.18 1.70 20160927 091200 3.23 1.15 20160927 091200 3.34 1.12 20160927 091200 3.39 1.55 20160927 091200 3.47 1.10 20160927 091200 3.56 1.69 20160927 091200 3.60 1.07 20160927 091200 3.67 1.56 20160927 091200 3.75 1.04 20160927 091200 3.89 1.01 20160927 091200 3.96 1.57 20160927 091200 4.02 0.97 20160927 091200 4.03 1.67 20160927 091200 4.14 0.95 20160927 091200 4.26 0.92 20160927 091200 4.29 1.57 20160927 091200 4.39 0.58 20160927 091200 4.40 0.89 20160927 091200 4.41 0.66 20160927 091200 4.42 0.70 20160927 091200 4.44 0.73 20160927 091200 4.47 0.78 20160927 091200 4.48 0.82 20160927 091200 4.51 0.85 20160927 091200 4.51 1.65 20160927 091200 4.54 1.58 20160927 091200 4.84 1.58 20160927 091200 4.90 1.64 20160927 091200 5.15 1.58 20160927 091200 5.38 1.62 20160927 091200 5.45 1.59 20160927 091200 5.70 1.59 20160927 091200 5.86 1.60 20160927 091300 10.09 2.15 20160927 091300 10.11 2.27 20160927 091300 10.12 2.25 20160927 091300 10.15 2.24 20160927 091300 10.19 2.21 20160927 091300 10.25 2.19 20160927 091300 10.31 2.16 20160927 091300 10.31 2.18 20160927 091300 3.42 1.76 20160927 091300 3.84 1.78 20160927 091300 4.28 1.80 20160927 091300 4.70 1.81 20160927 091300 5.07 1.82 20160927 091300 5.51 1.84 20160927 091300 5.55 1.85 20160927 091300 5.61 1.85 20160927 091300 5.67 1.86 20160927 091300 5.72 1.86 20160927 091300 5.80 1.87 20160927 091300 5.85 1.87 20160927 091300 5.94 1.88 20160927 091300 6.04 1.88 20160927 091300 6.11 1.89 20160927 091300 6.23 1.90 20160927 091300 6.38 1.91 20160927 091300 6.48 1.93 20160927 091300 6.62 1.94 20160927 091300 6.72 1.95 20160927 091300 6.86 1.96 20160927 091300 6.88 2.06 20160927 091300 6.89 2.05 20160927 091300 6.98 2.04 20160927 091300 7.00 1.97 20160927 091300 7.06 2.06 20160927 091300 7.09 1.98 20160927 091300 7.11 2.03 20160927 091300 7.23 1.99 20160927 091300 7.23 2.03 20160927 091300 7.28 2.07 20160927 091300 7.37 1.98 20160927 091300 7.40 2.02 20160927 091300 7.48 1.98 20160927 091300 7.51 2.07 20160927 091300 7.60 1.98 20160927 091300 7.60 2.01 20160927 091300 7.71 1.98 20160927 091300 7.71 2.08 20160927 091300 7.82 2.00 20160927 091300 7.85 1.98 20160927 091300 7.95 2.08 20160927 091300 7.99 1.98 20160927 091300 8.04 1.99 20160927 091300 8.09 1.98 20160927 091300 8.19 2.09 20160927 091300 8.23 1.98 20160927 091300 8.44 2.10 20160927 091300 8.66 2.10 20160927 091300 8.88 2.11 20160927 091300 9.04 2.12 20160927 091300 9.21 2.12 20160927 091300 9.35 2.13 20160927 091300 9.55 2.13 20160927 091300 9.74 2.14 20160927 091300 9.90 2.14 20160927 091400 10.00 2.37 20160927 091400 10.01 2.33 20160927 091400 10.03 2.28 20160927 091400 10.04 2.42 20160927 091400 10.09 2.05 20160927 091400 10.09 2.41 20160927 091400 10.11 2.29 20160927 091400 10.12 2.29 20160927 091400 10.14 2.31 20160927 091400 10.16 2.40 20160927 091400 10.17 2.29 20160927 091400 10.18 2.33 20160927 091400 10.18 2.37 20160927 091400 10.20 2.07 20160927 091400 10.22 2.40 20160927 091400 10.24 2.30 20160927 091400 10.26 2.39 20160927 091400 10.32 2.08 20160927 091400 10.33 2.31 20160927 091400 10.33 2.38 20160927 091400 10.37 2.37 20160927 091400 10.38 2.38 20160927 091400 10.40 2.32 20160927 091400 10.41 2.09 20160927 091400 10.43 2.19 20160927 091400 10.43 2.27 20160927 091400 10.44 2.16 20160927 091400 10.44 2.22 20160927 091400 10.44 2.25 20160927 091400 10.45 2.11 20160927 091400 10.45 2.30 20160927 091400 10.45 2.37 20160927 091400 10.46 2.14 20160927 091400 10.46 2.32 20160927 091400 8.88 2.36 20160927 091400 8.92 2.36 20160927 091400 9.03 2.35 20160927 091400 9.06 2.36 20160927 091400 9.16 2.35 20160927 091400 9.24 2.36 20160927 091400 9.30 2.35 20160927 091400 9.46 2.36 20160927 091400 9.48 2.34 20160927 091400 9.62 2.34 20160927 091400 9.63 2.36 20160927 091400 9.66 1.99 20160927 091400 9.77 2.01 20160927 091400 9.80 2.34 20160927 091400 9.83 2.37 20160927 091400 9.85 2.27 20160927 091400 9.86 2.29 20160927 091400 9.87 2.32 20160927 091400 9.88 2.03 20160927 091400 9.88 2.33 20160927 091400 9.90 2.28 20160927 091400 9.90 2.35 20160927 091400 9.91 2.37 20160927 091400 9.92 2.39 20160927 091400 9.93 2.40 20160927 091400 9.95 2.42 20160927 091400 9.97 2.28 20160927 091400 9.98 2.04 20160927 091400 9.98 2.43 20160927 091500 5.20 1.63 20160927 091500 5.33 1.63 20160927 091500 5.36 1.62 20160927 091500 5.46 1.62 20160927 091500 5.66 1.62 20160927 091500 5.69 1.62 20160927 091500 5.86 1.62 20160927 091500 5.97 1.62 20160927 091500 6.05 1.61 20160927 091500 6.22 1.61 20160927 091500 6.31 1.61 20160927 091500 6.55 1.61 20160927 091500 6.60 1.61 20160927 091500 6.80 1.60 20160927 091500 6.94 1.60 20160927 091500 7.06 1.61 20160927 091500 7.20 1.82 20160927 091500 7.26 1.83 20160927 091500 7.30 1.62 20160927 091500 7.31 1.60 20160927 091500 7.39 1.82 20160927 091500 7.44 1.83 20160927 091500 7.53 1.82 20160927 091500 7.60 1.83 20160927 091500 7.66 1.59 20160927 091500 7.70 1.82 20160927 091500 7.77 1.84 20160927 091500 7.85 1.82 20160927 091500 7.94 1.84 20160927 091500 7.98 1.81 20160927 091500 8.06 1.58 20160927 091500 8.12 1.60 20160927 091500 8.14 1.81 20160927 091500 8.14 1.84 20160927 091500 8.20 1.61 20160927 091500 8.28 1.63 20160927 091500 8.28 1.81 20160927 091500 8.35 1.84 20160927 091500 8.37 1.65 20160927 091500 8.40 1.81 20160927 091500 8.49 1.67 20160927 091500 8.51 1.80 20160927 091500 8.53 1.84 20160927 091500 8.54 1.80 20160927 091500 8.57 1.68 20160927 091500 8.59 1.79 20160927 091500 8.64 1.78 20160927 091500 8.67 1.71 20160927 091500 8.68 1.78 20160927 091500 8.73 1.77 20160927 091500 8.77 1.84 20160927 091500 8.78 1.76 20160927 091500 8.80 1.73 20160927 091500 8.81 1.75 20160927 091500 8.86 1.74 20160927 091500 8.87 1.86 20160927 091500 8.95 1.87 20160927 091500 9.04 1.89 20160927 091500 9.15 1.90 20160927 091500 9.24 1.92 20160927 091500 9.29 1.93 20160927 091500 9.38 1.95 20160927 091500 9.46 1.97 20160927 091500 9.55 1.98 20160927 091600 0.91 1.69 20160927 091600 0.99 1.69 20160927 091600 10.00 1.70 20160927 091600 10.01 1.71 20160927 091600 10.06 1.71 20160927 091600 1.15 1.70 20160927 091600 1.33 1.71 20160927 091600 1.49 1.70 20160927 091600 1.54 1.72 20160927 091600 1.79 1.73 20160927 091600 1.94 1.74 20160927 091600 2.03 1.70 20160927 091600 2.12 1.75 20160927 091600 2.37 1.76 20160927 091600 2.49 1.77 20160927 091600 2.62 1.71 20160927 091600 2.69 1.76 20160927 091600 3.02 1.76 20160927 091600 3.24 1.72 20160927 091600 3.24 1.75 20160927 091600 3.41 1.74 20160927 091600 3.74 1.74 20160927 091600 3.83 1.72 20160927 091600 3.97 1.73 20160927 091600 4.15 1.73 20160927 091600 4.48 1.72 20160927 091600 4.48 1.73 20160927 091600 4.71 1.72 20160927 091600 4.81 1.69 20160927 091600 4.89 1.66 20160927 091600 5.10 1.63 20160927 091600 5.14 1.74 20160927 091600 5.23 1.60 20160927 091600 5.33 1.57 20160927 091600 5.56 1.54 20160927 091600 5.65 1.44 20160927 091600 5.72 1.44 20160927 091600 5.72 1.50 20160927 091600 5.83 1.75 20160927 091600 5.88 1.44 20160927 091600 5.89 1.47 20160927 091600 6.03 1.45 20160927 091600 6.22 1.74 20160927 091600 6.59 1.73 20160927 091600 6.99 1.72 20160927 091600 7.36 1.71 20160927 091600 7.53 1.63 20160927 091600 7.80 1.70 20160927 091600 7.86 1.65 20160927 091600 8.25 1.66 20160927 091600 8.25 1.70 20160927 091600 8.57 1.67 20160927 091600 8.74 1.68 20160927 091600 9.03 1.68 20160927 091600 9.15 1.68 20160927 091600 9.52 1.70 20160927 091600 9.59 1.67 20160927 091600 9.67 1.67 20160927 091600 9.68 1.68 20160927 091600 9.72 1.68 20160927 091600 9.81 1.69 20160927 091600 9.86 1.69 20160927 091600 9.89 1.70 20160927 091700 3.27 1.22 20160927 091700 3.46 1.23 20160927 091700 3.53 1.22 20160927 091700 3.88 1.24 20160927 091700 4.12 1.21 20160927 091700 4.44 1.26 20160927 091700 4.80 1.20 20160927 091700 4.93 1.43 20160927 091700 4.96 1.43 20160927 091700 5.09 1.27 20160927 091700 5.09 1.43 20160927 091700 5.17 1.43 20160927 091700 5.23 1.42 20160927 091700 5.33 1.43 20160927 091700 5.49 1.43 20160927 091700 5.50 1.42 20160927 091700 5.78 1.19 20160927 091700 5.78 1.28 20160927 091700 5.79 1.42 20160927 091700 6.09 1.42 20160927 091700 6.41 1.42 20160927 091700 6.50 1.30 20160927 091700 6.76 1.42 20160927 091700 6.87 1.18 20160927 091700 7.15 1.42 20160927 091700 7.25 1.31 20160927 091700 7.46 1.42 20160927 091700 7.72 1.41 20160927 091700 7.93 1.37 20160927 091700 7.93 1.41 20160927 091700 8.03 1.35 20160927 091700 8.04 1.17 20160927 091700 8.05 1.38 20160927 091700 8.10 1.33 20160927 091700 8.10 1.41 20160927 091700 8.18 1.32 20160927 091700 8.20 1.38 20160927 091700 8.27 1.30 20160927 091700 8.31 1.41 20160927 091700 8.35 1.38 20160927 091700 8.37 1.28 20160927 091700 8.44 1.27 20160927 091700 8.52 1.25 20160927 091700 8.52 1.41 20160927 091700 8.54 1.39 20160927 091700 8.63 1.24 20160927 091700 8.71 1.22 20160927 091700 8.73 1.39 20160927 091700 8.73 1.40 20160927 091700 8.84 1.21 20160927 091700 8.88 1.39 20160927 091700 8.91 1.40 20160927 091700 8.98 1.20 20160927 091700 9.04 1.39 20160927 091700 9.07 1.16 20160927 091700 9.12 1.19 20160927 091700 9.13 1.40 20160927 091700 9.21 1.40 20160927 091700 9.26 1.18 20160927 091700 9.35 1.40 20160927 091700 9.41 1.18 20160927 091700 9.57 1.17 20160927 091700 9.70 1.16 20160927 091700 9.86 1.15 20160927 091800 10.00 0.71 20160927 091800 10.32 1.36 20160927 091800 10.33 1.68 20160927 091800 10.56 0.68 20160927 091800 11.07 1.36 20160927 091800 11.24 1.82 20160927 091800 11.35 1.80 20160927 091800 11.44 1.72 20160927 091800 11.50 1.90 20160927 091800 12.11 1.37 20160927 091800 12.23 1.91 20160927 091800 12.34 1.62 20160927 091800 12.44 2.01 20160927 091800 12.51 1.98 20160927 091800 12.79 2.07 20160927 091800 13.11 1.36 20160927 091800 13.22 2.17 20160927 091800 13.42 1.55 20160927 091800 13.50 2.25 20160927 091800 13.88 2.34 20160927 091800 13.94 2.12 20160927 091800 13.98 1.35 20160927 091800 14.31 2.44 20160927 091800 14.38 2.20 20160927 091800 14.49 2.26 20160927 091800 14.63 2.33 20160927 091800 14.75 2.40 20160927 091800 14.76 2.53 20160927 091800 14.91 2.46 20160927 091800 15.00 1.47 20160927 091800 15.08 1.34 20160927 091800 15.09 2.54 20160927 091800 15.25 2.63 20160927 091800 15.31 2.61 20160927 091800 15.52 2.67 20160927 091800 15.78 2.74 20160927 091800 16.19 1.35 20160927 091800 16.84 1.37 20160927 091800 17.38 1.34 20160927 091800 4.75 0.93 20160927 091800 4.91 1.01 20160927 091800 5.34 0.91 20160927 091800 5.86 1.14 20160927 091800 6.11 0.87 20160927 091800 6.65 1.24 20160927 091800 6.91 0.84 20160927 091800 7.56 0.81 20160927 091800 7.67 1.36 20160927 091800 8.01 1.32 20160927 091800 8.05 1.35 20160927 091800 8.15 1.36 20160927 091800 8.23 1.36 20160927 091800 8.25 1.35 20160927 091800 8.46 1.36 20160927 091800 8.47 0.78 20160927 091800 8.57 1.35 20160927 091800 8.64 1.48 20160927 091800 8.79 1.33 20160927 091800 8.88 1.36 20160927 091800 9.02 1.35 20160927 091800 9.25 0.74 20160927 091800 9.36 1.34 20160927 091800 9.41 1.57 20160927 091800 9.45 1.36 20160927 091900 11.71 0.66 20160927 091900 12.79 0.65 20160927 091900 13.67 0.64 20160927 091900 14.78 0.63 20160927 091900 15.90 0.63 20160927 091900 17.00 0.62 20160927 091900 18.14 0.62 20160927 091900 19.30 0.62 20160927 091900 20.47 0.62 20160927 092000 10.21 2.17 20160927 092000 10.68 2.20 20160927 092000 11.08 2.22 20160927 092000 11.56 2.24 20160927 092000 12.05 2.26 20160927 092000 12.30 1.79 20160927 092000 12.42 2.25 20160927 092000 12.44 2.25 20160927 092000 12.47 2.28 20160927 092000 12.49 1.84 20160927 092000 12.54 2.26 20160927 092000 12.62 2.26 20160927 092000 12.63 2.25 20160927 092000 12.69 2.27 20160927 092000 12.75 2.27 20160927 092000 12.77 2.29 20160927 092000 12.78 1.91 20160927 092000 12.79 2.28 20160927 092000 12.80 2.28 20160927 092000 12.80 2.29 20160927 092000 12.86 2.25 20160927 092000 13.06 1.97 20160927 092000 13.08 2.26 20160927 092000 13.32 2.02 20160927 092000 13.36 2.26 20160927 092000 13.66 2.08 20160927 092000 13.67 2.26 20160927 092000 13.94 2.27 20160927 092000 14.04 2.15 20160927 092000 14.29 2.27 20160927 092000 14.37 2.21 20160927 092000 14.66 2.27 20160927 092000 7.88 1.94 20160927 092000 7.92 1.92 20160927 092000 7.96 1.91 20160927 092000 7.96 1.96 20160927 092000 7.99 1.89 20160927 092000 8.03 1.97 20160927 092000 8.14 1.99 20160927 092000 8.25 2.01 20160927 092000 8.35 2.02 20160927 092000 8.48 2.04 20160927 092000 8.62 2.07 20160927 092000 8.75 2.08 20160927 092000 8.95 2.11 20160927 092000 9.40 2.13 20160927 092000 9.78 2.15 20160927 092100 10.03 1.98 20160927 092100 10.07 1.76 20160927 092100 10.09 1.76 20160927 092100 11.25 1.93 20160927 092100 12.61 1.89 20160927 092100 13.24 1.56 20160927 092100 13.78 1.85 20160927 092100 14.16 1.59 20160927 092100 15.06 1.63 20160927 092100 15.32 1.81 20160927 092100 15.78 1.66 20160927 092100 6.50 1.80 20160927 092100 6.53 1.84 20160927 092100 6.58 1.87 20160927 092100 6.70 1.91 20160927 092100 6.75 1.79 20160927 092100 6.86 1.95 20160927 092100 6.96 1.78 20160927 092100 7.02 1.98 20160927 092100 7.21 1.78 20160927 092100 7.25 2.02 20160927 092100 7.48 1.77 20160927 092100 7.52 2.05 20160927 092100 7.54 1.70 20160927 092100 7.58 1.70 20160927 092100 7.62 1.72 20160927 092100 7.70 1.77 20160927 092100 7.71 1.74 20160927 092100 7.78 1.75 20160927 092100 7.82 2.09 20160927 092100 7.87 1.77 20160927 092100 7.89 1.71 20160927 092100 7.97 1.76 20160927 092100 7.97 1.78 20160927 092100 8.04 1.88 20160927 092100 8.05 1.80 20160927 092100 8.06 2.10 20160927 092100 8.09 1.87 20160927 092100 8.14 1.86 20160927 092100 8.16 1.81 20160927 092100 8.20 1.85 20160927 092100 8.21 1.71 20160927 092100 8.25 1.76 20160927 092100 8.26 1.83 20160927 092100 8.29 1.83 20160927 092100 8.44 2.06 20160927 092100 8.48 1.72 20160927 092100 8.49 1.76 20160927 092100 8.75 1.75 20160927 092100 8.80 1.73 20160927 092100 8.91 1.76 20160927 092100 9.04 1.76 20160927 092100 9.14 1.74 20160927 092100 9.19 2.02 20160927 092100 9.22 1.76 20160927 092100 9.42 1.74 20160927 092100 9.42 1.76 20160927 092100 9.55 1.76 20160927 092100 9.73 1.76 20160927 092100 9.77 1.75 20160927 092100 9.92 1.76 20160927 092200 10.00 1.57 20160927 092200 10.07 1.52 20160927 092200 10.12 2.77 20160927 092200 10.15 1.47 20160927 092200 10.52 2.80 20160927 092200 10.53 1.46 20160927 092200 10.93 2.84 20160927 092200 11.26 2.87 20160927 092200 11.50 1.49 20160927 092200 11.67 2.91 20160927 092200 12.07 2.95 20160927 092200 12.45 1.53 20160927 092200 5.95 2.02 20160927 092200 6.01 2.06 20160927 092200 6.06 1.99 20160927 092200 6.06 2.09 20160927 092200 6.12 2.13 20160927 092200 6.18 1.97 20160927 092200 6.20 2.17 20160927 092200 6.26 2.20 20160927 092200 6.33 1.94 20160927 092200 6.34 2.23 20160927 092200 6.38 2.42 20160927 092200 6.39 2.39 20160927 092200 6.40 2.45 20160927 092200 6.42 2.27 20160927 092200 6.43 2.36 20160927 092200 6.44 2.47 20160927 092200 6.48 2.30 20160927 092200 6.50 1.91 20160927 092200 6.51 2.33 20160927 092200 6.53 2.51 20160927 092200 6.64 1.89 20160927 092200 6.65 2.54 20160927 092200 6.77 2.57 20160927 092200 6.82 1.85 20160927 092200 6.88 2.59 20160927 092200 6.98 2.60 20160927 092200 7.00 1.82 20160927 092200 7.11 2.62 20160927 092200 7.19 1.78 20160927 092200 7.33 2.63 20160927 092200 7.34 1.75 20160927 092200 7.60 2.64 20160927 092200 7.62 1.76 20160927 092200 7.86 2.65 20160927 092200 7.92 1.77 20160927 092200 8.17 1.78 20160927 092200 8.22 2.66 20160927 092200 8.48 1.79 20160927 092200 8.61 2.67 20160927 092200 8.81 1.81 20160927 092200 8.97 2.68 20160927 092200 9.08 1.82 20160927 092200 9.38 2.70 20160927 092200 9.42 1.83 20160927 092200 9.76 1.84 20160927 092200 9.79 2.74 20160927 092200 9.94 1.70 20160927 092200 9.94 1.74 20160927 092200 9.95 1.65 20160927 092200 9.95 1.79 20160927 092200 9.97 1.61 20160927 092200 9.98 1.83 20160927 092300 10.06 3.52 20160927 092300 10.24 3.86 20160927 092300 10.47 3.51 20160927 092300 10.87 3.50 20160927 092300 11.22 3.49 20160927 092300 11.64 3.48 20160927 092300 11.70 3.86 20160927 092300 12.08 3.47 20160927 092300 12.38 2.98 20160927 092300 12.44 3.46 20160927 092300 12.50 3.02 20160927 092300 12.57 3.06 20160927 092300 12.59 3.09 20160927 092300 12.70 3.13 20160927 092300 12.81 3.16 20160927 092300 12.89 3.19 20160927 092300 12.89 3.45 20160927 092300 12.94 3.86 20160927 092300 13.01 3.23 20160927 092300 13.13 3.26 20160927 092300 13.22 3.29 20160927 092300 13.22 3.31 20160927 092300 13.23 3.33 20160927 092300 13.24 3.34 20160927 092300 13.26 3.36 20160927 092300 13.28 3.38 20160927 092300 13.31 3.40 20160927 092300 13.35 3.41 20160927 092300 13.35 3.44 20160927 092300 13.39 3.43 20160927 092300 14.52 3.85 20160927 092300 15.68 3.85 20160927 092300 2.91 3.56 20160927 092300 3.12 3.53 20160927 092300 3.16 3.59 20160927 092300 3.60 3.51 20160927 092300 3.65 3.61 20160927 092300 4.34 3.48 20160927 092300 4.51 3.64 20160927 092300 5.24 3.46 20160927 092300 5.26 3.75 20160927 092300 5.27 3.73 20160927 092300 5.30 3.77 20160927 092300 5.35 3.71 20160927 092300 5.41 3.79 20160927 092300 5.45 3.81 20160927 092300 5.48 3.66 20160927 092300 5.51 3.68 20160927 092300 5.64 3.83 20160927 092300 5.85 3.85 20160927 092300 5.86 3.45 20160927 092300 6.19 3.86 20160927 092300 6.38 3.46 20160927 092300 6.89 3.47 20160927 092300 6.96 3.86 20160927 092300 7.31 3.48 20160927 092300 7.82 3.49 20160927 092300 8.03 3.86 20160927 092300 8.32 3.50 20160927 092300 8.74 3.51 20160927 092300 8.87 3.86 20160927 092300 9.24 3.52 20160927 092300 9.71 3.53 20160927 092400 15.34 3.84 20160927 092400 15.40 3.85 20160927 092400 15.41 3.85 20160927 092400 15.44 3.84 20160927 092400 15.45 3.85 20160927 092400 15.53 3.84 20160927 092400 15.54 3.84 20160927 092400 15.65 3.79 20160927 092400 15.71 3.81 20160927 092400 15.71 3.84 20160927 092400 15.83 3.84 20160927 094200 10.11 3.02 20160927 094200 10.28 3.02 20160927 094200 10.36 2.84 20160927 094200 10.49 3.03 20160927 094200 10.70 3.04 20160927 094200 10.76 2.84 20160927 094200 10.87 3.05 20160927 094200 11.09 3.05 20160927 094200 11.10 2.84 20160927 094200 11.30 3.06 20160927 094200 11.48 3.06 20160927 094200 11.50 2.83 20160927 094200 11.68 3.06 20160927 094200 11.90 2.83 20160927 094200 11.91 3.06 20160927 094200 12.14 3.06 20160927 094200 12.23 2.83 20160927 094200 12.41 3.06 20160927 094200 12.69 3.06 20160927 094200 12.93 3.06 20160927 094200 13.21 3.06 20160927 094200 13.50 3.06 20160927 094200 13.75 3.06 20160927 094200 14.04 3.06 20160927 094200 14.36 3.07 20160927 094200 14.66 3.09 20160927 094200 15.01 3.11 20160927 094200 15.37 3.13 20160927 094200 15.68 3.14 20160927 094200 15.85 2.62 20160927 094200 16.04 3.16 20160927 094200 16.09 2.74 20160927 094200 16.29 2.83 20160927 094200 16.40 3.18 20160927 094200 16.55 2.95 20160927 094200 16.70 3.19 20160927 094200 16.82 3.06 20160927 094200 17.04 3.21 20160927 094200 17.06 3.16 20160927 094200 8.86 2.87 20160927 094200 8.88 2.86 20160927 094200 8.97 2.89 20160927 094200 9.08 2.91 20160927 094200 9.19 2.92 20160927 094200 9.25 2.85 20160927 094200 9.34 2.94 20160927 094200 9.52 2.96 20160927 094200 9.64 2.85 20160927 094200 9.68 2.98 20160927 094200 9.88 3.00 20160927 094200 9.97 2.85 20160927 094300 12.61 2.82 20160927 094300 12.98 2.82 20160927 094300 13.30 2.82 20160927 094300 13.68 2.82 20160927 094300 14.06 2.81 20160927 094300 14.37 2.81 20160927 094300 14.74 2.81 20160927 094300 15.10 2.81 20160927 094300 15.21 2.80 20160927 094300 15.22 2.80 20160927 094300 15.26 2.80 20160927 094300 15.29 2.55 20160927 094300 15.31 2.80 20160927 094300 15.38 2.56 20160927 094300 15.41 2.80 20160927 094300 15.43 2.53 20160927 094300 15.50 2.58 20160927 094300 15.54 2.52 20160927 094300 15.55 2.80 20160927 094300 15.59 2.59 20160927 094300 15.68 2.51 20160927 094300 15.69 2.80 20160927 094300 15.71 2.60 20160927 094300 15.81 2.61 20160927 094300 15.82 2.50 20160927 094300 15.88 2.72 20160927 094300 15.88 2.74 20160927 094300 15.88 2.80 20160927 094300 15.89 2.62 20160927 094300 15.91 2.70 20160927 094300 15.93 2.75 20160927 094300 15.94 2.49 20160927 094300 15.96 2.68 20160927 094300 15.98 2.77 20160927 094300 16.02 2.63 20160927 094300 16.05 2.67 20160927 094300 16.07 2.79 20160927 094300 16.08 2.48 20160927 094300 16.10 2.80 20160927 094300 16.11 2.64 20160927 094300 16.17 2.65 20160927 094300 16.23 2.47 20160927 094300 16.35 2.46 20160927 094300 16.48 2.45 20160927 094300 16.65 2.45 20160927 094300 16.80 2.45 20160927 094300 16.98 2.44 20160927 094300 17.16 2.44 20160927 094300 17.33 2.44 20160927 094300 17.53 2.44 20160927 094300 17.70 2.44 20160927 094300 17.88 2.43 20160927 094300 18.10 2.42 20160927 094300 18.33 2.40 20160927 094300 18.54 2.39 20160927 094300 18.78 2.37 20160927 094300 18.98 2.35 20160927 094300 19.19 2.33 20160927 094300 19.43 2.31 20160927 094300 19.68 2.30 20160927 094300 19.90 2.28 20160927 094300 20.08 2.27 20160927 094300 20.23 2.27 20160927 094400 10.06 1.68 20160927 094400 10.42 1.70 20160927 094400 10.85 1.73 20160927 094400 11.30 1.76 20160927 094400 11.62 1.78 20160927 094400 12.09 1.81 20160927 094400 12.58 1.84 20160927 094400 13.01 1.86 20160927 094400 13.64 1.88 20160927 094400 14.23 1.90 20160927 094400 14.81 1.92 20160927 094400 15.48 1.95 20160927 094400 16.15 1.97 20160927 094400 16.72 1.99 20160927 094400 17.38 2.01 20160927 094400 17.95 2.03 20160927 094400 18.60 2.06 20160927 094400 18.90 2.08 20160927 094400 19.23 2.10 20160927 094400 19.55 2.12 20160927 094400 19.82 2.14 20160927 094400 20.07 2.16 20160927 094400 20.29 2.26 20160927 094400 20.36 2.18 20160927 094400 20.44 2.26 20160927 094400 20.59 2.26 20160927 094400 20.60 2.20 20160927 094400 20.72 2.26 20160927 094400 20.87 2.23 20160927 094400 20.88 2.25 20160927 094400 20.98 2.25 20160927 094400 21.07 2.25 20160927 094400 2.40 1.19 20160927 094400 2.49 1.16 20160927 094400 2.52 1.23 20160927 094400 2.80 1.26 20160927 094400 3.00 1.15 20160927 094400 3.25 1.30 20160927 094400 3.62 1.13 20160927 094400 3.71 1.33 20160927 094400 4.14 1.12 20160927 094400 4.29 1.37 20160927 094400 4.81 1.11 20160927 094400 4.89 1.40 20160927 094400 5.38 1.43 20160927 094400 5.49 1.10 20160927 094400 5.94 1.46 20160927 094400 6.06 1.09 20160927 094400 6.36 1.48 20160927 094400 6.72 1.50 20160927 094400 6.76 1.08 20160927 094400 7.16 1.52 20160927 094400 7.42 1.07 20160927 094400 7.57 1.54 20160927 094400 7.95 1.56 20160927 094400 8.01 1.06 20160927 094400 8.41 1.58 20160927 094400 8.42 1.03 20160927 094400 8.82 1.01 20160927 094400 8.87 1.60 20160927 094400 9.15 0.99 20160927 094400 9.26 1.62 20160927 094400 9.52 0.97 20160927 094400 9.66 1.65 20160927 094500 10.04 1.34 20160927 094500 10.10 0.85 20160927 094500 10.22 0.93 20160927 094500 10.30 1.35 20160927 094500 10.36 0.85 20160927 094500 10.59 0.86 20160927 094500 10.59 1.36 20160927 094500 10.60 0.90 20160927 094500 10.87 0.86 20160927 094500 10.97 0.88 20160927 094500 11.16 0.87 20160927 094500 7.05 1.22 20160927 094500 7.21 1.23 20160927 094500 7.25 1.21 20160927 094500 7.40 1.24 20160927 094500 7.43 1.06 20160927 094500 7.45 1.05 20160927 094500 7.48 1.05 20160927 094500 7.51 1.05 20160927 094500 7.54 1.04 20160927 094500 7.57 1.03 20160927 094500 7.58 1.21 20160927 094500 7.59 1.25 20160927 094500 7.61 1.07 20160927 094500 7.62 1.03 20160927 094500 7.67 1.02 20160927 094500 7.72 1.01 20160927 094500 7.76 1.26 20160927 094500 7.81 1.00 20160927 094500 7.83 1.09 20160927 094500 7.89 1.22 20160927 094500 7.95 0.99 20160927 094500 7.98 1.27 20160927 094500 8.02 1.11 20160927 094500 8.07 0.97 20160927 094500 8.15 1.22 20160927 094500 8.21 1.27 20160927 094500 8.22 0.95 20160927 094500 8.22 1.12 20160927 094500 8.37 0.93 20160927 094500 8.42 1.28 20160927 094500 8.43 1.22 20160927 094500 8.46 1.14 20160927 094500 8.49 0.92 20160927 094500 8.64 0.90 20160927 094500 8.68 1.16 20160927 094500 8.68 1.29 20160927 094500 8.70 1.21 20160927 094500 8.79 0.88 20160927 094500 8.92 0.86 20160927 094500 8.93 1.22 20160927 094500 8.94 1.18 20160927 094500 8.97 1.29 20160927 094500 9.12 0.85 20160927 094500 9.15 1.20 20160927 094500 9.17 1.22 20160927 094500 9.20 1.30 20160927 094500 9.37 0.85 20160927 094500 9.39 1.22 20160927 094500 9.50 1.31 20160927 094500 9.58 0.85 20160927 094500 9.79 1.33 20160927 094500 9.83 0.85 20160927 094500 9.90 0.95 20160927 094600 10.02 1.43 20160927 094600 10.34 1.42 20160927 094600 10.60 1.57 20160927 094600 10.63 1.41 20160927 094600 10.82 1.38 20160927 094600 10.97 1.40 20160927 094600 11.10 1.39 20160927 094600 11.35 1.60 20160927 094600 12.04 1.63 20160927 094600 12.83 1.66 20160927 094600 13.75 1.69 20160927 094600 14.57 1.72 20160927 094600 16.01 1.63 20160927 094600 17.76 1.54 20160927 094600 19.68 1.45 20160927 094600 21.39 1.38 20160927 094600 23.29 1.29 20160927 094600 25.13 2.06 20160927 094600 25.15 2.12 20160927 094600 25.16 2.16 20160927 094600 25.21 2.22 20160927 094600 25.27 2.27 20160927 094600 25.34 2.33 20160927 094600 25.41 2.37 20160927 094600 25.46 1.20 20160927 094600 25.50 2.43 20160927 094600 25.63 2.49 20160927 094600 25.74 1.97 20160927 094600 26.39 1.90 20160927 094600 26.96 1.83 20160927 094600 27.34 1.13 20160927 094600 27.69 1.74 20160927 094600 28.45 1.65 20160927 094600 29.24 1.57 20160927 094600 29.59 1.05 20160927 094600 29.93 1.50 20160927 094600 30.80 1.40 20160927 094600 31.22 0.97 20160927 094600 31.59 1.33 20160927 094600 32.05 0.92 20160927 094600 32.18 1.23 20160927 094600 32.90 1.13 20160927 094600 32.96 0.87 20160927 094600 33.64 1.02 20160927 094600 33.68 0.81 20160927 094600 34.27 0.95 20160927 094600 34.42 0.77 20160927 094600 35.03 0.85 20160927 094600 35.23 0.72 20160927 094600 35.80 0.76 20160927 094600 36.01 0.67 20160927 094600 36.47 0.69 20160927 094600 36.66 0.61 20160927 094600 37.24 0.59 20160927 094600 37.28 0.57 20160927 094600 8.64 1.46 20160927 094600 8.84 1.45 20160927 094600 8.94 1.48 20160927 094600 9.06 1.45 20160927 094600 9.37 1.44 20160927 094600 9.44 1.51 20160927 094600 9.65 1.43 20160927 094600 9.93 1.54 20160927 094700 12.19 1.57 20160927 094700 12.19 1.62 20160927 094700 12.19 1.65 20160927 094700 12.20 1.59 20160927 094700 12.21 1.75 20160927 094700 12.22 1.57 20160927 094700 12.22 1.69 20160927 094700 12.22 1.72 20160927 094700 12.25 1.79 20160927 094700 12.25 1.81 20160927 094700 12.25 1.83 20160927 094700 12.35 1.85 20160927 094700 12.46 1.84 20160927 094700 12.54 1.83 20160927 094700 12.63 1.82 20160927 094700 12.77 1.81 20160927 094700 12.84 1.80 20160927 094700 12.87 1.78 20160927 094700 13.00 1.78 20160927 094700 13.03 1.76 20160927 094700 13.06 1.75 20160927 094700 13.22 1.76 20160927 094700 13.28 1.75 20160927 094700 13.32 1.75 20160927 094700 13.49 1.76 20160927 094700 13.56 1.75 20160927 094700 13.64 1.74 20160927 094700 13.78 1.75 20160927 094700 13.87 1.73 20160927 094700 14.12 1.73 20160927 094700 14.34 1.72 20160927 094700 14.70 1.74 20160927 094700 15.03 1.74 20160927 094700 15.32 1.73 20160927 094700 15.73 1.75 20160927 094700 16.13 1.75 20160927 094700 16.49 1.74 20160927 094700 16.91 1.76 20160927 094700 17.24 1.77 20160927 094700 17.56 1.77 20160927 094700 17.82 1.80 20160927 094700 18.15 1.80 20160927 094700 18.47 1.81 20160927 094700 18.74 1.81 20160927 094700 19.05 1.84 20160927 094700 19.38 1.84 20160927 094700 19.70 1.86 20160927 094700 20.15 1.96 20160927 094700 20.61 2.04 20160927 094700 21.00 2.10 20160927 094700 21.45 2.20 20160927 094700 21.91 2.28 20160927 094700 22.37 2.36 20160927 094700 22.67 2.42 20160927 094700 23.12 2.52 20160927 094700 23.40 2.55 20160927 094700 23.59 2.54 20160927 094700 23.91 2.55 20160927 094700 24.18 2.55 20160927 094700 24.40 2.54 20160927 094700 24.70 2.53 20160927 094700 25.05 2.55 20160927 094700 25.30 2.53 20160927 094700 25.63 2.53 20160927 094800 10.03 1.87 20160927 094800 10.10 1.78 20160927 094800 10.13 1.89 20160927 094800 10.16 2.13 20160927 094800 10.25 1.91 20160927 094800 10.37 1.94 20160927 094800 10.46 1.96 20160927 094800 10.47 2.14 20160927 094800 10.56 1.78 20160927 094800 10.56 1.98 20160927 094800 10.67 2.00 20160927 094800 10.77 2.02 20160927 094800 10.80 2.14 20160927 094800 10.86 2.04 20160927 094800 10.97 2.06 20160927 094800 11.04 1.78 20160927 094800 11.07 2.08 20160927 094800 11.08 2.14 20160927 094800 11.17 2.10 20160927 094800 11.25 2.12 20160927 094800 11.35 2.14 20160927 094800 11.47 1.79 20160927 094800 11.95 1.79 20160927 094800 12.24 1.56 20160927 094800 12.25 1.56 20160927 094800 12.26 1.56 20160927 094800 12.27 1.55 20160927 094800 12.28 1.54 20160927 094800 12.37 1.56 20160927 094800 12.43 1.78 20160927 094800 12.47 1.58 20160927 094800 12.59 1.61 20160927 094800 12.71 1.63 20160927 094800 12.82 1.66 20160927 094800 12.94 1.79 20160927 094800 12.97 1.69 20160927 094800 13.11 1.72 20160927 094800 13.24 1.75 20160927 094800 13.31 1.78 20160927 094800 8.21 2.08 20160927 094800 8.31 2.08 20160927 094800 8.42 2.08 20160927 094800 8.53 2.07 20160927 094800 8.60 2.08 20160927 094800 8.66 2.08 20160927 094800 8.71 2.09 20160927 094800 8.74 2.10 20160927 094800 8.77 2.10 20160927 094800 8.79 2.11 20160927 094800 8.79 2.12 20160927 094800 8.80 2.11 20160927 094800 8.80 2.12 20160927 094800 9.04 2.13 20160927 094800 9.31 2.13 20160927 094800 9.45 1.78 20160927 094800 9.59 2.13 20160927 094800 9.63 1.80 20160927 094800 9.68 1.77 20160927 094800 9.72 1.82 20160927 094800 9.88 1.85 20160927 094800 9.91 2.13 20160927 094900 0.61 1.95 20160927 094900 0.64 1.87 20160927 094900 0.64 1.92 20160927 094900 0.65 1.89 20160927 094900 0.65 1.93 20160927 094900 0.66 1.91 20160927 094900 0.67 1.90 20160927 094900 0.89 1.94 20160927 094900 1.23 1.93 20160927 094900 1.55 1.93 20160927 094900 1.84 1.92 20160927 094900 2.18 1.91 20160927 094900 2.52 1.90 20160927 094900 2.82 1.90 20160927 094900 3.18 1.89 20160927 094900 3.50 1.89 20160927 094900 3.76 1.91 20160927 094900 3.98 1.93 20160927 094900 4.25 1.95 20160927 094900 4.53 1.97 20160927 094900 4.66 1.95 20160927 094900 4.75 1.95 20160927 094900 4.77 1.98 20160927 094900 4.78 1.96 20160927 094900 4.86 1.96 20160927 094900 4.92 1.98 20160927 094900 4.99 1.96 20160927 094900 5.02 1.99 20160927 094900 5.06 2.00 20160927 094900 5.13 1.96 20160927 094900 5.16 2.00 20160927 094900 5.23 1.96 20160927 094900 5.29 2.01 20160927 094900 5.35 2.02 20160927 094900 5.36 1.97 20160927 094900 5.40 2.02 20160927 094900 5.50 1.97 20160927 094900 5.54 2.03 20160927 094900 5.59 2.04 20160927 094900 5.61 1.97 20160927 094900 5.67 2.05 20160927 094900 5.73 1.97 20160927 094900 5.91 1.97 20160927 094900 6.07 1.98 20160927 094900 6.20 1.98 20160927 094900 6.39 1.98 20160927 094900 6.56 1.99 20160927 094900 6.70 1.99 20160927 094900 6.90 2.00 20160927 094900 7.07 2.00 20160927 094900 7.23 2.01 20160927 094900 7.26 2.01 20160927 094900 7.30 2.02 20160927 094900 7.37 2.03 20160927 094900 7.41 2.04 20160927 094900 7.47 2.05 20160927 094900 7.55 2.06 20160927 094900 7.60 2.07 20160927 094900 7.68 2.08 20160927 094900 7.76 2.09 20160927 094900 7.85 2.09 20160927 094900 7.92 2.09 20160927 094900 8.01 2.09 20160927 094900 8.12 2.08 20160927 095000 0.58 1.84 20160927 095000 0.59 1.85 20160927 095000 0.62 1.86 20160927 095000 0.72 1.83 20160927 095000 0.86 1.82 20160927 095000 1.02 1.81 20160927 095000 1.19 1.80 20160927 095000 1.33 1.79 20160927 095000 1.50 1.78 20160927 095000 1.67 1.77 20160927 095000 1.70 1.75 20160927 095000 1.71 1.75 20160927 095000 1.73 1.75 20160927 095000 1.74 1.75 20160927 095000 1.77 1.75 20160927 095000 1.81 1.75 20160927 095000 1.84 1.75 20160927 095000 1.86 1.75 20160927 095000 1.89 1.74 20160927 095000 1.91 1.75 20160927 095000 1.96 1.74 20160927 095000 1.97 1.75 20160927 095000 1.98 1.74 20160927 095000 2.00 1.74 20160927 095000 2.01 1.74 20160927 095000 2.01 1.75 20160927 095000 2.02 1.74 20160927 095000 2.02 1.75 20160927 095000 2.10 1.72 20160927 095000 2.30 1.71 20160927 095000 2.51 1.70 20160927 095000 2.71 1.68 20160927 095000 2.95 1.67 20160927 095000 3.11 1.66 20160927 095000 3.32 1.64 20160927 095000 3.53 1.63 20160927 095000 3.57 1.64 20160927 095000 3.64 1.65 20160927 095000 3.72 1.67 20160927 095000 3.80 1.68 20160927 095000 3.87 1.69 20160927 095000 3.96 1.71 20160927 095000 4.05 1.72 20160927 095000 4.13 1.74 20160927 095000 4.20 1.74 20160927 095000 4.23 1.72 20160927 095000 4.26 1.71 20160927 095000 4.29 1.69 20160927 095000 4.34 1.68 20160927 095000 4.38 1.66 20160927 095000 4.41 1.64 20160927 095000 4.46 1.63 20160927 095000 4.51 1.61 20160927 095000 4.62 1.61 20160927 095000 4.80 1.61 20160927 095000 4.98 1.61 20160927 095000 5.17 1.61 20160927 095000 5.32 1.61 20160927 095000 5.51 1.61 20160927 095000 5.70 1.62 20160927 095000 5.86 1.62 20160927 095000 6.05 1.62 20160927 095100 10.01 2.08 20160927 095100 10.01 2.11 20160927 095100 10.04 2.09 20160927 095100 10.07 2.09 20160927 095100 10.10 2.09 20160927 095100 10.14 2.10 20160927 095100 10.17 2.10 20160927 095100 10.17 2.11 20160927 095100 10.20 2.10 20160927 095100 10.24 2.11 20160927 095100 6.08 1.63 20160927 095100 6.09 1.65 20160927 095100 6.12 1.67 20160927 095100 6.14 1.69 20160927 095100 6.18 1.70 20160927 095100 6.21 1.72 20160927 095100 6.27 1.74 20160927 095100 6.35 1.76 20160927 095100 6.42 1.77 20160927 095100 6.62 1.78 20160927 095100 6.85 1.79 20160927 095100 7.05 1.80 20160927 095100 7.24 1.81 20160927 095100 7.43 1.82 20160927 095100 7.65 1.83 20160927 095100 7.86 1.84 20160927 095100 8.01 1.85 20160927 095100 8.19 1.86 20160927 095100 8.31 1.87 20160927 095100 8.39 1.88 20160927 095100 8.50 1.89 20160927 095100 8.61 1.90 20160927 095100 8.72 1.91 20160927 095100 8.74 2.04 20160927 095100 8.75 2.03 20160927 095100 8.80 1.92 20160927 095100 8.80 2.02 20160927 095100 8.84 2.01 20160927 095100 8.85 2.04 20160927 095100 8.86 2.00 20160927 095100 8.89 1.99 20160927 095100 8.90 1.93 20160927 095100 8.91 1.98 20160927 095100 8.93 1.94 20160927 095100 8.93 1.97 20160927 095100 8.94 1.94 20160927 095100 8.94 1.95 20160927 095100 8.95 1.94 20160927 095100 8.96 1.94 20160927 095100 8.96 1.95 20160927 095100 8.98 1.94 20160927 095100 9.00 1.94 20160927 095100 9.01 2.05 20160927 095100 9.02 1.95 20160927 095100 9.15 2.05 20160927 095100 9.27 2.05 20160927 095100 9.42 2.06 20160927 095100 9.57 2.06 20160927 095100 9.73 2.07 20160927 095100 9.86 2.07 20160927 095100 9.97 2.08 20160927 095200 7.80 2.11 20160927 095200 7.80 2.12 20160927 095200 7.81 2.11 20160927 095200 7.84 2.11 20160927 095200 7.84 2.14 20160927 095200 7.87 2.12 20160927 095200 7.87 2.16 20160927 095200 7.88 2.12 20160927 095200 7.90 2.18 20160927 095200 7.94 2.20 20160927 095200 7.99 2.22 20160927 095200 8.04 2.24 20160927 095200 8.08 2.17 20160927 095200 8.09 2.16 20160927 095200 8.09 2.27 20160927 095200 8.10 2.18 20160927 095200 8.12 2.19 20160927 095200 8.14 2.19 20160927 095200 8.14 2.29 20160927 095200 8.16 2.28 20160927 095200 8.17 2.16 20160927 095200 8.17 2.20 20160927 095200 8.17 2.28 20160927 095200 8.18 2.27 20160927 095200 8.20 2.21 20160927 095200 8.20 2.26 20160927 095200 8.21 2.25 20160927 095200 8.23 2.21 20160927 095200 8.23 2.25 20160927 095200 8.25 2.22 20160927 095200 8.25 2.24 20160927 095200 8.26 2.16 20160927 095200 8.27 2.23 20160927 095200 8.28 2.23 20160927 095200 8.35 2.16 20160927 095200 8.44 2.16 20160927 095200 8.55 2.16 20160927 095200 8.65 2.16 20160927 095200 8.76 2.16 20160927 095200 8.89 2.16 20160927 095200 8.94 2.15 20160927 095200 8.98 2.14 20160927 095200 8.99 2.13 20160927 095200 9.00 2.12 20160927 095200 9.01 2.13 20160927 095200 9.03 2.11 20160927 095200 9.05 2.10 20160927 095200 9.05 2.11 20160927 095200 9.08 2.09 20160927 095200 9.09 2.10 20160927 095200 9.11 2.07 20160927 095200 9.11 2.09 20160927 095200 9.13 2.07 20160927 095200 9.14 2.13 20160927 095200 9.15 2.07 20160927 095200 9.16 2.06 20160927 095200 9.18 2.04 20160927 095200 9.18 2.05 20160927 095200 9.20 2.04 20160927 095200 9.26 2.13 20160927 095200 9.40 2.12 20160927 095200 9.55 2.12 20160927 095200 9.68 2.12 20160927 095200 9.84 2.12 20160927 095300 6.90 1.98 20160927 095300 6.98 1.99 20160927 095300 7.03 2.00 20160927 095300 7.14 2.00 20160927 095300 7.19 2.01 20160927 095300 7.28 2.01 20160927 095300 7.34 2.03 20160927 095300 7.42 2.02 20160927 095300 7.48 2.05 20160927 095300 7.59 2.04 20160927 095300 7.59 2.07 20160927 095300 7.72 2.08 20160927 095300 7.79 2.05 20160927 095300 7.83 2.10 20160927 095300 7.91 2.12 20160927 095300 7.92 2.13 20160927 095300 7.93 2.06 20160927 095300 7.95 2.13 20160927 095300 7.99 2.13 20160927 095300 8.12 1.89 20160927 095300 8.12 1.90 20160927 095300 8.13 1.79 20160927 095300 8.13 1.89 20160927 095300 8.13 1.91 20160927 095300 8.13 2.07 20160927 095300 8.14 1.79 20160927 095300 8.14 1.91 20160927 095300 8.15 1.79 20160927 095300 8.15 1.89 20160927 095300 8.15 1.91 20160927 095300 8.17 1.79 20160927 095300 8.17 1.92 20160927 095300 8.18 1.79 20160927 095300 8.18 1.88 20160927 095300 8.19 1.78 20160927 095300 8.19 1.93 20160927 095300 8.21 1.78 20160927 095300 8.21 1.94 20160927 095300 8.22 1.88 20160927 095300 8.23 1.96 20160927 095300 8.24 1.80 20160927 095300 8.25 1.98 20160927 095300 8.25 2.00 20160927 095300 8.26 1.88 20160927 095300 8.26 2.02 20160927 095300 8.27 2.03 20160927 095300 8.27 2.05 20160927 095300 8.28 2.07 20160927 095300 8.30 1.81 20160927 095300 8.32 1.88 20160927 095300 8.35 1.82 20160927 095300 8.38 1.88 20160927 095300 8.42 1.83 20160927 095300 8.43 1.87 20160927 095300 8.45 1.84 20160927 095300 8.51 1.85 20160927 095300 8.51 1.87 20160927 095300 8.55 1.86 20160927 095300 8.57 1.87 20160927 095400 7.66 1.47 20160927 095400 7.67 1.48 20160927 095400 7.69 1.49 20160927 095400 7.70 1.49 20160927 095400 7.72 1.50 20160927 095400 7.74 1.51 20160927 095400 7.75 1.52 20160927 095400 7.77 1.52 20160927 095400 7.78 1.53 20160927 095400 7.81 1.54 20160927 095400 7.95 1.54 20160927 095400 8.07 1.55 20160927 095400 8.12 1.63 20160927 095400 8.12 1.64 20160927 095400 8.23 1.55 20160927 095400 8.24 1.78 20160927 095400 8.27 1.62 20160927 095400 8.27 1.77 20160927 095400 8.29 1.66 20160927 095400 8.36 1.78 20160927 095400 8.39 1.56 20160927 095400 8.39 1.62 20160927 095400 8.42 1.68 20160927 095400 8.48 1.78 20160927 095400 8.52 1.57 20160927 095400 8.53 1.61 20160927 095400 8.58 1.70 20160927 095400 8.62 1.79 20160927 095400 8.66 1.61 20160927 095400 8.70 1.57 20160927 095400 8.73 1.72 20160927 095400 8.76 1.80 20160927 095400 8.80 1.60 20160927 095400 8.85 1.73 20160927 095400 8.87 1.58 20160927 095400 8.88 1.80 20160927 095400 8.90 1.60 20160927 095400 8.99 1.75 20160927 095400 9.02 1.59 20160927 095400 9.02 1.81 20160927 095400 9.04 1.58 20160927 095400 9.14 1.78 20160927 095400 9.15 1.59 20160927 095400 9.17 1.82 20160927 095400 9.27 1.80 20160927 095400 9.29 1.80 20160927 095400 9.31 1.80 20160927 095400 9.31 1.83 20160927 095400 9.32 1.81 20160927 095400 9.35 1.81 20160927 095400 9.36 1.81 20160927 095400 9.39 1.81 20160927 095400 9.42 1.81 20160927 095400 9.43 1.84 20160927 095400 9.45 1.82 20160927 095400 9.48 1.84 20160927 095400 9.49 1.83 20160927 095400 9.50 1.82 20160927 095400 9.50 1.83 20160927 095500 7.31 1.44 20160927 095500 7.33 1.44 20160927 095500 7.37 1.43 20160927 095500 7.41 1.43 20160927 095500 7.47 1.43 20160927 095500 7.48 1.45 20160927 095500 7.51 1.42 20160927 095500 7.57 1.42 20160927 095500 7.62 1.28 20160927 095500 7.63 1.42 20160927 095500 7.64 1.45 20160927 095500 7.64 1.46 20160927 095500 7.65 1.47 20160927 095500 7.66 1.44 20160927 095500 7.68 1.43 20160927 095500 7.68 1.46 20160927 095500 7.69 1.42 20160927 095500 7.69 1.43 20160927 095500 7.73 1.42 20160927 095500 7.84 1.30 20160927 095500 7.87 1.36 20160927 095500 7.87 1.47 20160927 095500 7.88 1.38 20160927 095500 7.88 1.39 20160927 095500 7.88 1.41 20160927 095500 7.88 1.43 20160927 095500 7.88 1.48 20160927 095500 7.88 1.50 20160927 095500 7.89 1.36 20160927 095500 7.89 1.45 20160927 095500 7.89 1.46 20160927 095500 7.90 1.51 20160927 095500 7.93 1.35 20160927 095500 7.97 1.35 20160927 095500 7.97 1.50 20160927 095500 8.01 1.35 20160927 095500 8.02 1.32 20160927 095500 8.04 1.50 20160927 095500 8.06 1.35 20160927 095500 8.07 1.47 20160927 095500 8.10 1.50 20160927 095500 8.11 1.34 20160927 095500 8.17 1.34 20160927 095500 8.17 1.50 20160927 095500 8.23 1.34 20160927 095500 8.25 1.33 20160927 095500 8.25 1.49 20160927 095500 8.29 1.48 20160927 095500 8.31 1.49 20160927 095500 8.39 1.48 20160927 095500 8.47 1.48 20160927 095500 8.49 1.49 20160927 095500 8.55 1.48 20160927 095500 8.62 1.48 20160927 095500 8.70 1.48 20160927 095500 8.70 1.50 20160927 095500 8.77 1.49 20160927 095500 8.85 1.49 20160927 095500 8.91 1.49 20160927 095500 8.93 1.50 20160927 095500 8.99 1.50 20160927 095500 9.05 1.50 20160927 095500 9.10 1.51 20160927 095600 10.00 1.51 20160927 095600 10.00 1.55 20160927 095600 10.08 1.53 20160927 095600 10.12 1.54 20160927 095600 10.13 1.56 20160927 095600 10.20 1.56 20160927 095600 10.20 1.57 20160927 095600 10.26 1.57 20160927 095600 6.61 1.20 20160927 095600 6.66 1.20 20160927 095600 6.66 1.21 20160927 095600 6.74 1.23 20160927 095600 6.83 1.24 20160927 095600 6.86 1.22 20160927 095600 6.87 1.25 20160927 095600 6.95 1.26 20160927 095600 7.01 1.27 20160927 095600 7.05 1.24 20160927 095600 7.09 1.28 20160927 095600 7.16 1.29 20160927 095600 7.20 1.25 20160927 095600 7.27 1.29 20160927 095600 7.42 1.27 20160927 095600 7.43 1.28 20160927 095600 7.58 1.28 20160927 095600 7.73 1.28 20160927 095600 7.89 1.27 20160927 095600 8.06 1.27 20160927 095600 8.20 1.27 20160927 095600 8.37 1.26 20160927 095600 8.41 1.47 20160927 095600 8.54 1.26 20160927 095600 8.56 1.26 20160927 095600 8.57 1.47 20160927 095600 8.58 1.27 20160927 095600 8.60 1.27 20160927 095600 8.62 1.27 20160927 095600 8.65 1.28 20160927 095600 8.67 1.28 20160927 095600 8.71 1.29 20160927 095600 8.72 1.47 20160927 095600 8.75 1.30 20160927 095600 8.78 1.30 20160927 095600 8.87 1.48 20160927 095600 8.90 1.32 20160927 095600 9.01 1.33 20160927 095600 9.05 1.48 20160927 095600 9.13 1.35 20160927 095600 9.20 1.48 20160927 095600 9.24 1.37 20160927 095600 9.35 1.38 20160927 095600 9.35 1.49 20160927 095600 9.47 1.40 20160927 095600 9.49 1.50 20160927 095600 9.58 1.42 20160927 095600 9.64 1.51 20160927 095600 9.69 1.43 20160927 095600 9.75 1.52 20160927 095600 9.78 1.45 20160927 095600 9.83 1.46 20160927 095600 9.88 1.54 20160927 095600 9.89 1.48 20160927 095600 9.93 1.49 20160927 095700 7.82 1.75 20160927 095700 7.85 1.74 20160927 095700 7.86 1.76 20160927 095700 7.87 1.47 20160927 095700 7.88 1.49 20160927 095700 7.90 1.51 20160927 095700 7.90 1.72 20160927 095700 7.91 1.52 20160927 095700 7.93 1.54 20160927 095700 7.93 1.56 20160927 095700 7.93 1.57 20160927 095700 7.94 1.59 20160927 095700 7.94 1.60 20160927 095700 7.96 1.59 20160927 095700 7.96 1.60 20160927 095700 7.97 1.47 20160927 095700 7.99 1.71 20160927 095700 7.99 1.78 20160927 095700 8.00 1.58 20160927 095700 8.02 1.57 20160927 095700 8.05 1.56 20160927 095700 8.05 1.69 20160927 095700 8.08 1.54 20160927 095700 8.08 1.79 20160927 095700 8.09 1.47 20160927 095700 8.11 1.53 20160927 095700 8.13 1.52 20160927 095700 8.13 1.68 20160927 095700 8.16 1.51 20160927 095700 8.18 1.53 20160927 095700 8.18 1.80 20160927 095700 8.20 1.66 20160927 095700 8.21 1.55 20160927 095700 8.23 1.57 20160927 095700 8.25 1.59 20160927 095700 8.26 1.47 20160927 095700 8.27 1.61 20160927 095700 8.28 1.63 20160927 095700 8.28 1.65 20160927 095700 8.28 1.66 20160927 095700 8.29 1.64 20160927 095700 8.29 1.81 20160927 095700 8.30 1.64 20160927 095700 8.30 1.65 20160927 095700 8.30 1.66 20160927 095700 8.31 1.66 20160927 095700 8.31 1.67 20160927 095700 8.32 1.63 20160927 095700 8.35 1.63 20160927 095700 8.36 1.63 20160927 095700 8.38 1.62 20160927 095700 8.38 1.82 20160927 095700 8.47 1.84 20160927 095700 8.55 1.85 20160927 095700 8.64 1.87 20160927 095700 8.67 1.87 20160927 095700 8.68 1.86 20160927 095700 8.70 1.86 20160927 095700 8.72 1.86 20160927 095700 8.74 1.85 20160927 095700 8.76 1.85 20160927 095700 8.77 1.85 20160927 095700 8.80 1.84 20160927 095800 10.09 2.14 20160927 095800 10.13 2.00 20160927 095800 10.26 2.15 20160927 095800 10.32 2.04 20160927 095800 10.41 2.16 20160927 095800 10.56 2.07 20160927 095800 10.58 2.16 20160927 095800 10.76 2.17 20160927 095800 10.79 2.11 20160927 095800 10.94 2.14 20160927 095800 10.95 2.18 20160927 095800 11.08 2.18 20160927 095800 11.14 2.18 20160927 095800 6.56 1.38 20160927 095800 6.56 1.42 20160927 095800 6.60 1.35 20160927 095800 6.62 1.12 20160927 095800 6.67 1.32 20160927 095800 6.72 1.29 20160927 095800 6.75 1.46 20160927 095800 6.79 1.27 20160927 095800 6.86 1.23 20160927 095800 6.95 1.20 20160927 095800 7.02 1.18 20160927 095800 7.03 1.52 20160927 095800 7.04 1.15 20160927 095800 7.30 1.58 20160927 095800 7.58 1.63 20160927 095800 7.95 1.69 20160927 095800 8.28 1.74 20160927 095800 8.70 1.80 20160927 095800 8.73 1.87 20160927 095800 8.73 1.89 20160927 095800 8.74 1.88 20160927 095800 8.75 1.86 20160927 095800 8.75 1.88 20160927 095800 8.77 1.85 20160927 095800 8.78 1.85 20160927 095800 8.80 1.84 20160927 095800 8.80 1.89 20160927 095800 8.88 1.90 20160927 095800 8.99 1.91 20160927 095800 9.00 1.85 20160927 095800 9.08 1.91 20160927 095800 9.16 1.92 20160927 095800 9.25 1.92 20160927 095800 9.32 1.92 20160927 095800 9.40 1.93 20160927 095800 9.41 1.90 20160927 095800 9.49 1.94 20160927 095800 9.54 1.96 20160927 095800 9.57 1.97 20160927 095800 9.61 2.00 20160927 095800 9.65 2.02 20160927 095800 9.68 2.04 20160927 095800 9.70 1.94 20160927 095800 9.73 2.09 20160927 095800 9.76 2.11 20160927 095800 9.77 2.13 20160927 095800 9.90 1.97 20160927 095800 9.93 2.14 20160927 095900 4.22 0.98 20160927 095900 4.29 0.99 20160927 095900 4.47 1.00 20160927 095900 4.58 1.00 20160927 095900 4.71 1.01 20160927 095900 4.89 1.02 20160927 095900 5.01 1.02 20160927 095900 5.21 1.04 20160927 095900 5.30 1.04 20160927 095900 5.52 1.05 20160927 095900 5.54 1.06 20160927 095900 5.80 1.06 20160927 095900 5.94 1.08 20160927 095900 6.00 1.07 20160927 095900 6.01 1.06 20160927 095900 6.02 1.06 20160927 095900 6.02 1.08 20160927 095900 6.05 1.08 20160927 095900 6.08 1.05 20160927 095900 6.08 1.07 20160927 095900 6.09 1.08 20160927 095900 6.10 1.05 20160927 095900 6.11 1.05 20160927 095900 6.13 1.04 20160927 095900 6.14 1.03 20160927 095900 6.15 1.20 20160927 095900 6.17 1.09 20160927 095900 6.17 1.18 20160927 095900 6.18 1.03 20160927 095900 6.19 1.17 20160927 095900 6.22 1.02 20160927 095900 6.22 1.16 20160927 095900 6.25 1.10 20160927 095900 6.25 1.15 20160927 095900 6.27 1.02 20160927 095900 6.28 1.13 20160927 095900 6.28 1.19 20160927 095900 6.30 1.11 20160927 095900 6.30 1.12 20160927 095900 6.31 1.08 20160927 095900 6.34 1.11 20160927 095900 6.35 1.01 20160927 095900 6.35 1.10 20160927 095900 6.37 1.09 20160927 095900 6.38 1.18 20160927 095900 6.43 1.01 20160927 095900 6.43 1.11 20160927 095900 6.52 1.18 20160927 095900 6.54 1.11 20160927 095900 6.56 1.02 20160927 095900 6.65 1.12 20160927 095900 6.65 1.17 20160927 095900 6.73 1.04 20160927 095900 6.76 1.12 20160927 095900 6.78 1.16 20160927 095900 6.86 1.13 20160927 095900 6.88 1.05 20160927 095900 6.89 1.16 20160927 095900 6.98 1.13 20160927 095900 7.02 1.15 20160927 095900 7.03 1.06 20160927 095900 7.10 1.14 20160927 095900 7.16 1.15 20160927 095900 7.20 1.14 20160927 100000 1.16 1.23 20160927 100000 1.17 1.22 20160927 100000 1.17 1.23 20160927 100000 1.18 1.24 20160927 100000 1.19 1.22 20160927 100000 1.19 1.24 20160927 100000 1.20 1.22 20160927 100000 1.24 1.22 20160927 100000 1.31 1.22 20160927 100000 1.31 1.24 20160927 100000 1.37 1.21 20160927 100000 1.45 1.21 20160927 100000 1.45 1.25 20160927 100000 1.53 1.21 20160927 100000 1.60 1.25 20160927 100000 1.61 1.21 20160927 100000 1.68 1.21 20160927 100000 1.73 1.25 20160927 100000 1.76 1.21 20160927 100000 1.84 1.20 20160927 100000 1.89 1.26 20160927 100000 1.94 1.20 20160927 100000 2.03 1.20 20160927 100000 2.05 1.26 20160927 100000 2.13 1.20 20160927 100000 2.22 1.26 20160927 100000 2.23 1.20 20160927 100000 2.36 1.27 20160927 100000 2.43 1.32 20160927 100000 2.43 1.33 20160927 100000 2.45 1.33 20160927 100000 2.46 1.34 20160927 100000 2.47 1.32 20160927 100000 2.47 1.34 20160927 100000 2.48 1.34 20160927 100000 2.50 1.27 20160927 100000 2.50 1.32 20160927 100000 2.50 1.35 20160927 100000 2.51 1.35 20160927 100000 2.52 1.36 20160927 100000 2.54 1.36 20160927 100000 2.54 1.37 20160927 100000 2.55 1.27 20160927 100000 2.55 1.31 20160927 100000 2.55 1.37 20160927 100000 2.56 1.38 20160927 100000 2.57 1.39 20160927 100000 2.58 1.39 20160927 100000 2.59 1.28 20160927 100000 2.59 1.31 20160927 100000 2.59 1.40 20160927 100000 2.63 1.28 20160927 100000 2.65 1.31 20160927 100000 2.68 1.28 20160927 100000 2.71 1.30 20160927 100000 2.72 1.28 20160927 100000 2.75 1.29 20160927 100000 2.76 1.30 20160927 100000 2.79 1.29 20160927 100000 2.82 1.30 20160927 100000 2.84 1.29 20160927 100100 2.59 1.40 20160927 100100 2.60 1.41 20160927 100100 2.62 1.41 20160927 100100 2.64 1.42 20160927 100100 2.66 1.42 20160927 100100 2.68 1.43 20160927 100100 2.70 1.43 20160927 100100 2.72 1.44 20160927 100100 2.74 1.44 20160927 100100 2.78 1.45 20160927 100100 2.80 1.46 20160927 100100 2.84 1.46 20160927 100100 2.87 1.47 20160927 100100 2.90 1.48 20160927 100100 2.95 1.49 20160927 100100 2.97 1.50 20160927 100100 3.01 1.51 20160927 100100 3.04 1.51 20160927 100100 3.08 1.52 20160927 100100 3.11 1.53 20160927 100100 3.12 1.54 20160927 100100 3.15 1.56 20160927 100100 3.17 1.57 20160927 100100 3.20 1.58 20160927 100100 3.23 1.59 20160927 100100 3.24 1.60 20160927 100100 3.27 1.61 20160927 100100 3.30 1.62 20160927 100100 3.32 1.64 20160927 100100 3.36 1.65 20160927 100100 3.38 1.66 20160927 100100 3.41 1.68 20160927 100100 3.45 1.69 20160927 100100 3.47 1.70 20160927 100100 3.51 1.71 20160927 100100 3.53 1.72 20160927 100100 3.59 1.74 20160927 100100 3.68 1.75 20160927 100100 3.76 1.77 20160927 100100 3.85 1.78 20160927 100100 3.93 1.79 20160927 100100 4.03 1.80 20160927 100100 4.13 1.82 20160927 100100 4.20 1.83 20160927 100100 4.30 1.84 20160927 100100 4.39 1.86 20160927 100100 4.43 1.87 20160927 100100 4.51 1.88 20160927 100100 4.56 1.89 20160927 100100 4.64 1.90 20160927 100100 4.70 1.91 20160927 100100 4.76 1.92 20160927 100100 4.84 1.93 20160927 100100 4.90 1.95 20160927 100100 4.91 1.96 20160927 100100 4.93 1.97 20160927 100100 4.93 1.98 20160927 100100 4.95 1.98 20160927 100100 4.97 2.00 20160927 100100 4.97 2.01 20160927 100100 4.99 2.02 20160927 100100 5.02 2.03 20160927 100200 10.00 2.35 20160927 100200 10.01 2.35 20160927 100200 10.01 2.36 20160927 100200 5.14 2.04 20160927 100200 5.23 2.05 20160927 100200 5.33 2.06 20160927 100200 5.42 2.07 20160927 100200 5.53 2.08 20160927 100200 5.63 2.09 20160927 100200 5.73 2.10 20160927 100200 5.84 2.11 20160927 100200 5.96 2.12 20160927 100200 6.06 2.13 20160927 100200 6.19 2.13 20160927 100200 6.31 2.14 20160927 100200 6.44 2.15 20160927 100200 6.55 2.16 20160927 100200 6.67 2.17 20160927 100200 6.81 2.18 20160927 100200 6.91 2.18 20160927 100200 7.03 2.19 20160927 100200 7.15 2.20 20160927 100200 7.25 2.21 20160927 100200 7.35 2.22 20160927 100200 7.46 2.22 20160927 100200 7.56 2.23 20160927 100200 7.67 2.24 20160927 100200 7.76 2.25 20160927 100200 7.87 2.26 20160927 100200 8.03 2.27 20160927 100200 8.16 2.27 20160927 100200 8.32 2.28 20160927 100200 8.47 2.29 20160927 100200 8.62 2.29 20160927 100200 8.75 2.30 20160927 100200 8.90 2.31 20160927 100200 9.05 2.31 20160927 100200 9.17 2.32 20160927 100200 9.23 2.32 20160927 100200 9.29 2.32 20160927 100200 9.36 2.33 20160927 100200 9.41 2.33 20160927 100200 9.47 2.33 20160927 100200 9.54 2.34 20160927 100200 9.61 2.34 20160927 100200 9.66 2.34 20160927 100200 9.70 2.34 20160927 100200 9.72 2.34 20160927 100200 9.74 2.34 20160927 100200 9.75 2.34 20160927 100200 9.77 2.34 20160927 100200 9.79 2.34 20160927 100200 9.80 2.35 20160927 100200 9.82 2.35 20160927 100200 9.84 2.35 20160927 100200 9.85 2.35 20160927 100200 9.87 2.35 20160927 100200 9.89 2.35 20160927 100200 9.91 2.35 20160927 100200 9.93 2.35 20160927 100200 9.94 2.35 20160927 100200 9.96 2.35 20160927 100200 9.99 2.35 20160927 100300 10.00 2.37 20160927 100300 10.01 2.37 20160927 100300 10.02 2.36 20160927 100300 10.03 2.36 20160927 100300 10.04 2.36 20160927 100300 9.56 2.31 20160927 100300 9.57 2.30 20160927 100300 9.57 2.31 20160927 100300 9.58 2.29 20160927 100300 9.58 2.31 20160927 100300 9.59 2.28 20160927 100300 9.60 2.32 20160927 100300 9.61 2.32 20160927 100300 9.63 2.32 20160927 100300 9.65 2.32 20160927 100300 9.68 2.33 20160927 100300 9.70 2.33 20160927 100300 9.72 2.33 20160927 100300 9.74 2.34 20160927 100300 9.75 2.34 20160927 100300 9.76 2.34 20160927 100300 9.77 2.34 20160927 100300 9.79 2.34 20160927 100300 9.80 2.35 20160927 100300 9.81 2.35 20160927 100300 9.82 2.35 20160927 100300 9.83 2.35 20160927 100300 9.84 2.35 20160927 100300 9.84 2.36 20160927 100300 9.85 2.36 20160927 100300 9.85 2.37 20160927 100300 9.85 2.38 20160927 100300 9.86 2.37 20160927 100300 9.86 2.38 20160927 100300 9.87 2.37 20160927 100300 9.89 2.37 20160927 100300 9.90 2.37 20160927 100300 9.92 2.37 20160927 100300 9.93 2.37 20160927 100300 9.95 2.37 20160927 100300 9.97 2.37 20160927 100300 9.98 2.37 20160927 100400 10.03 2.31 20160927 100400 6.72 1.97 20160927 100400 6.73 1.97 20160927 100400 6.74 1.96 20160927 100400 6.74 1.97 20160927 100400 6.74 1.98 20160927 100400 6.75 1.94 20160927 100400 6.75 1.95 20160927 100400 6.75 1.96 20160927 100400 6.76 1.93 20160927 100400 6.77 1.93 20160927 100400 6.77 1.95 20160927 100400 6.78 1.99 20160927 100400 6.79 1.92 20160927 100400 6.80 1.95 20160927 100400 6.82 1.92 20160927 100400 6.82 1.94 20160927 100400 6.84 1.92 20160927 100400 6.86 1.94 20160927 100400 6.86 1.99 20160927 100400 6.87 1.92 20160927 100400 6.89 1.92 20160927 100400 6.90 1.93 20160927 100400 6.91 1.92 20160927 100400 6.92 1.92 20160927 100400 6.93 1.92 20160927 100400 6.94 1.92 20160927 100400 6.97 2.00 20160927 100400 7.16 2.01 20160927 100400 7.17 2.02 20160927 100400 7.37 2.04 20160927 100400 7.41 2.03 20160927 100400 7.54 2.06 20160927 100400 7.70 2.05 20160927 100400 7.74 2.07 20160927 100400 7.96 2.09 20160927 100400 8.02 2.08 20160927 100400 8.18 2.11 20160927 100400 8.34 2.10 20160927 100400 8.35 2.13 20160927 100400 8.54 2.15 20160927 100400 8.58 2.12 20160927 100400 8.69 2.16 20160927 100400 8.79 2.17 20160927 100400 8.91 2.15 20160927 100400 8.93 2.19 20160927 100400 9.06 2.20 20160927 100400 9.20 2.22 20160927 100400 9.25 2.17 20160927 100400 9.31 2.23 20160927 100400 9.38 2.19 20160927 100400 9.43 2.24 20160927 100400 9.49 2.21 20160927 100400 9.56 2.26 20160927 100400 9.58 2.27 20160927 100400 9.58 2.28 20160927 100400 9.59 2.23 20160927 100400 9.59 2.27 20160927 100400 9.68 2.25 20160927 100400 9.76 2.26 20160927 100400 9.86 2.28 20160927 100400 9.94 2.30 20160927 100500 10.00 2.11 20160927 100500 10.00 2.33 20160927 100500 10.01 2.12 20160927 100500 10.01 2.33 20160927 100500 10.02 2.17 20160927 100500 10.02 2.32 20160927 100500 10.02 2.33 20160927 100500 10.03 2.13 20160927 100500 10.03 2.32 20160927 100500 10.04 2.13 20160927 100500 10.04 2.14 20160927 100500 10.04 2.31 20160927 100500 10.04 2.32 20160927 100500 10.05 2.14 20160927 100500 10.05 2.15 20160927 100500 10.06 2.16 20160927 100500 10.06 2.33 20160927 100500 10.11 2.33 20160927 100500 9.22 2.16 20160927 100500 9.23 2.16 20160927 100500 9.23 2.17 20160927 100500 9.26 2.18 20160927 100500 9.28 2.18 20160927 100500 9.31 2.19 20160927 100500 9.34 2.16 20160927 100500 9.34 2.20 20160927 100500 9.37 2.21 20160927 100500 9.41 2.22 20160927 100500 9.43 2.16 20160927 100500 9.45 2.23 20160927 100500 9.51 2.24 20160927 100500 9.53 2.16 20160927 100500 9.58 2.25 20160927 100500 9.63 2.16 20160927 100500 9.66 2.26 20160927 100500 9.71 2.26 20160927 100500 9.73 2.16 20160927 100500 9.79 2.27 20160927 100500 9.82 2.16 20160927 100500 9.84 2.34 20160927 100500 9.85 2.28 20160927 100500 9.85 2.34 20160927 100500 9.86 2.34 20160927 100500 9.88 2.34 20160927 100500 9.90 2.34 20160927 100500 9.92 2.16 20160927 100500 9.92 2.29 20160927 100500 9.92 2.34 20160927 100500 9.93 2.34 20160927 100500 9.94 2.34 20160927 100500 9.96 2.33 20160927 100500 9.98 2.33 20160927 100500 9.99 2.30 20160927 100600 7.96 1.53 20160927 100600 8.02 1.55 20160927 100600 8.09 1.56 20160927 100600 8.14 1.57 20160927 100600 8.20 1.58 20160927 100600 8.26 1.60 20160927 100600 8.31 1.61 20160927 100600 8.37 1.62 20160927 100600 8.43 1.63 20160927 100600 8.49 1.65 20160927 100600 8.54 1.66 20160927 100600 8.60 1.67 20160927 100600 8.66 1.69 20160927 100600 8.70 1.70 20160927 100600 8.73 1.71 20160927 100600 8.77 1.72 20160927 100600 8.81 1.73 20160927 100600 8.84 1.74 20160927 100600 8.88 1.75 20160927 100600 8.92 1.76 20160927 100600 8.95 1.77 20160927 100600 8.99 1.78 20160927 100600 9.02 1.79 20160927 100600 9.05 1.80 20160927 100600 9.07 1.80 20160927 100600 9.10 1.81 20160927 100600 9.13 1.82 20160927 100600 9.15 1.83 20160927 100600 9.18 1.83 20160927 100600 9.22 1.84 20160927 100600 9.24 1.85 20160927 100600 9.25 1.86 20160927 100600 9.27 1.86 20160927 100600 9.28 1.87 20160927 100600 9.30 1.87 20160927 100600 9.31 1.88 20160927 100600 9.32 1.89 20160927 100600 9.34 1.89 20160927 100600 9.36 1.90 20160927 100600 9.38 1.90 20160927 100600 9.42 1.91 20160927 100600 9.47 1.91 20160927 100600 9.51 1.92 20160927 100600 9.55 1.92 20160927 100600 9.60 1.93 20160927 100600 9.64 1.93 20160927 100600 9.68 1.93 20160927 100600 9.73 1.94 20160927 100600 9.76 1.95 20160927 100600 9.77 1.96 20160927 100600 9.79 1.97 20160927 100600 9.81 1.98 20160927 100600 9.82 1.99 20160927 100600 9.83 2.00 20160927 100600 9.85 2.02 20160927 100600 9.86 2.03 20160927 100600 9.88 2.04 20160927 100600 9.89 2.05 20160927 100600 9.91 2.06 20160927 100600 9.93 2.07 20160927 100600 9.95 2.08 20160927 100600 9.96 2.09 20160927 100600 9.98 2.10 20160927 100700 1.95 1.90 20160927 100700 2.03 1.88 20160927 100700 2.13 1.86 20160927 100700 2.23 1.84 20160927 100700 2.31 1.83 20160927 100700 2.43 1.81 20160927 100700 2.54 1.79 20160927 100700 2.64 1.77 20160927 100700 2.76 1.75 20160927 100700 2.87 1.74 20160927 100700 2.99 1.72 20160927 100700 3.09 1.70 20160927 100700 3.22 1.68 20160927 100700 3.34 1.67 20160927 100700 3.44 1.65 20160927 100700 3.57 1.63 20160927 100700 3.68 1.62 20160927 100700 3.79 1.60 20160927 100700 3.89 1.59 20160927 100700 4.01 1.57 20160927 100700 4.12 1.55 20160927 100700 4.22 1.54 20160927 100700 4.34 1.52 20160927 100700 4.46 1.51 20160927 100700 4.57 1.49 20160927 100700 4.66 1.48 20160927 100700 4.76 1.47 20160927 100700 4.86 1.46 20160927 100700 4.94 1.45 20160927 100700 5.05 1.43 20160927 100700 5.15 1.42 20160927 100700 5.25 1.41 20160927 100700 5.33 1.40 20160927 100700 5.43 1.39 20160927 100700 5.53 1.38 20160927 100700 5.61 1.38 20160927 100700 5.71 1.37 20160927 100700 5.81 1.37 20160927 100700 5.91 1.36 20160927 100700 5.99 1.36 20160927 100700 6.09 1.35 20160927 100700 6.18 1.35 20160927 100700 6.26 1.35 20160927 100700 6.36 1.35 20160927 100700 6.45 1.36 20160927 100700 6.54 1.36 20160927 100700 6.62 1.36 20160927 100700 6.72 1.37 20160927 100700 6.81 1.37 20160927 100700 6.89 1.38 20160927 100700 6.99 1.38 20160927 100700 7.07 1.39 20160927 100700 7.15 1.40 20160927 100700 7.21 1.41 20160927 100700 7.29 1.42 20160927 100700 7.37 1.43 20160927 100700 7.44 1.44 20160927 100700 7.52 1.45 20160927 100700 7.60 1.46 20160927 100700 7.68 1.47 20160927 100700 7.73 1.48 20160927 100700 7.79 1.50 20160927 100700 7.85 1.51 20160927 100700 7.90 1.52 20160927 100800 1.72 2.01 20160927 100800 1.73 2.03 20160927 100800 1.74 1.99 20160927 100800 1.75 2.05 20160927 100800 1.76 1.97 20160927 100800 1.78 2.07 20160927 100800 1.79 1.96 20160927 100800 1.81 2.09 20160927 100800 1.84 1.94 20160927 100800 1.86 2.10 20160927 100800 1.90 1.92 20160927 100800 1.90 2.12 20160927 100800 1.95 2.15 20160927 100800 1.99 2.16 20160927 100800 2.05 2.18 20160927 100800 2.11 2.20 20160927 100800 2.18 2.22 20160927 100800 2.23 2.24 20160927 100800 2.31 2.26 20160927 100800 2.38 2.28 20160927 100800 2.45 2.30 20160927 100800 2.51 2.31 20160927 100800 2.59 2.33 20160927 100800 2.66 2.35 20160927 100800 2.73 2.36 20160927 100800 2.80 2.38 20160927 100800 2.87 2.40 20160927 100800 2.94 2.41 20160927 100800 3.02 2.43 20160927 100800 3.09 2.44 20160927 100800 3.17 2.45 20160927 100800 3.24 2.46 20160927 100800 3.32 2.47 20160927 100800 3.40 2.48 20160927 100800 3.47 2.49 20160927 100800 3.56 2.50 20160927 100800 3.63 2.51 20160927 100800 3.72 2.54 20160927 100800 3.79 2.57 20160927 100800 3.87 2.60 20160927 100800 3.95 2.64 20160927 100800 4.01 2.66 20160927 100800 4.09 2.70 20160927 100800 4.17 2.73 20160927 100800 4.23 2.76 20160927 100800 4.31 2.79 20160927 100800 4.37 2.81 20160927 100800 4.43 2.83 20160927 100800 4.48 2.84 20160927 100800 4.53 2.86 20160927 100800 4.59 2.88 20160927 100800 4.65 2.89 20160927 100800 4.71 2.91 20160927 100800 4.76 2.92 20160927 100800 4.82 2.94 20160927 100800 4.87 2.95 20160927 100800 4.93 2.97 20160927 100800 4.98 2.98 20160927 100800 5.03 2.99 20160927 100800 5.09 3.01 20160927 100800 5.14 3.02 20160927 100800 5.19 3.04 20160927 100800 5.24 3.05 20160927 100900 5.30 3.07 20160927 100900 5.36 3.08 20160927 100900 5.41 3.09 20160927 100900 5.46 3.10 20160927 100900 5.51 3.12 20160927 100900 5.56 3.13 20160927 100900 5.62 3.14 20160927 100900 5.67 3.15 20160927 100900 5.73 3.17 20160927 100900 5.77 3.18 20160927 100900 5.80 3.19 20160927 100900 5.83 3.20 20160927 100900 5.85 3.20 20160927 100900 5.88 3.21 20160927 100900 5.92 3.22 20160927 100900 5.95 3.23 20160927 100900 5.97 3.24 20160927 100900 6.00 3.25 20160927 100900 6.07 3.26 20160927 100900 6.13 3.27 20160927 100900 6.20 3.28 20160927 100900 6.26 3.28 20160927 100900 6.32 3.29 20160927 100900 6.39 3.30 20160927 100900 6.46 3.31 20160927 100900 6.52 3.32 20160927 100900 6.57 3.32 20160927 100900 6.66 3.33 20160927 100900 6.76 3.34 20160927 100900 6.83 3.35 20160927 100900 6.92 3.36 20160927 100900 7.01 3.36 20160927 100900 7.10 3.37 20160927 100900 7.17 3.38 20160927 100900 7.26 3.39 20160927 100900 7.35 3.39 20160927 100900 7.44 3.40 20160927 100900 7.55 3.41 20160927 100900 7.66 3.41 20160927 100900 7.75 3.42 20160927 100900 7.85 3.42 20160927 100900 7.96 3.43 20160927 100900 8.08 3.44 20160927 100900 8.17 3.44 20160927 100900 8.28 3.45 20160927 100900 8.36 3.46 20160927 100900 8.44 3.47 20160927 100900 8.53 3.48 20160927 100900 8.63 3.49 20160927 100900 8.72 3.50 20160927 100900 8.79 3.50 20160927 100900 8.88 3.51 20160927 100900 8.96 3.52 20160927 100900 9.02 3.53 20160927 100900 9.08 3.53 20160927 100900 9.13 3.54 20160927 100900 9.18 3.54 20160927 100900 9.23 3.55 20160927 100900 9.29 3.55 20160927 100900 9.35 3.56 20160927 100900 9.41 3.56 20160927 100900 9.46 3.56 20160927 100900 9.51 3.57 20160927 100900 9.56 3.57 20160927 101000 10.00 3.68 20160927 101000 10.01 3.56 20160927 101000 10.04 3.56 20160927 101000 10.07 3.56 20160927 101000 10.10 3.56 20160927 101000 10.12 3.56 20160927 101000 10.13 3.56 20160927 101000 10.13 3.68 20160927 101000 10.14 3.56 20160927 101000 10.15 3.56 20160927 101000 10.16 3.57 20160927 101000 10.17 3.57 20160927 101000 10.19 3.57 20160927 101000 10.20 3.58 20160927 101000 10.20 3.67 20160927 101000 10.22 3.58 20160927 101000 10.24 3.58 20160927 101000 10.25 3.67 20160927 101000 10.26 3.58 20160927 101000 10.28 3.59 20160927 101000 10.30 3.66 20160927 101000 10.32 3.60 20160927 101000 10.36 3.60 20160927 101000 10.36 3.66 20160927 101000 10.40 3.61 20160927 101000 10.40 3.65 20160927 101000 10.44 3.61 20160927 101000 10.45 3.65 20160927 101000 10.48 3.62 20160927 101000 10.49 3.64 20160927 101000 10.50 3.62 20160927 101000 10.53 3.64 20160927 101000 10.54 3.63 20160927 101000 10.57 3.64 20160927 101000 8.84 3.79 20160927 101000 8.90 3.78 20160927 101000 8.97 3.77 20160927 101000 9.03 3.75 20160927 101000 9.10 3.74 20160927 101000 9.17 3.73 20160927 101000 9.30 3.72 20160927 101000 9.42 3.72 20160927 101000 9.52 3.71 20160927 101000 9.62 3.57 20160927 101000 9.65 3.70 20160927 101000 9.67 3.57 20160927 101000 9.71 3.57 20160927 101000 9.76 3.57 20160927 101000 9.78 3.70 20160927 101000 9.81 3.57 20160927 101000 9.86 3.57 20160927 101000 9.88 3.69 20160927 101000 9.90 3.57 20160927 101000 9.93 3.57 20160927 101000 9.95 3.57 20160927 101000 9.98 3.57 20160927 101100 10.06 4.91 20160927 101100 10.25 4.97 20160927 101100 10.44 5.02 20160927 101100 10.60 5.07 20160927 101100 10.80 5.14 20160927 101100 11.01 5.21 20160927 101100 11.23 5.28 20160927 101100 11.41 5.34 20160927 101100 11.63 5.41 20160927 101100 11.85 5.48 20160927 101100 12.03 5.54 20160927 101100 12.26 5.62 20160927 101100 12.48 5.69 20160927 101100 12.65 5.76 20160927 101100 12.85 5.84 20160927 101100 13.05 5.93 20160927 101100 13.22 6.00 20160927 101100 13.42 6.09 20160927 101100 13.62 6.17 20160927 101100 13.82 6.25 20160927 101100 13.98 6.33 20160927 101100 14.19 6.41 20160927 101100 14.43 6.51 20160927 101100 14.62 6.59 20160927 101100 14.86 6.69 20160927 101100 15.10 6.79 20160927 101100 15.30 6.87 20160927 101100 15.54 6.97 20160927 101100 7.23 4.02 20160927 101100 7.23 4.05 20160927 101100 7.25 4.09 20160927 101100 7.26 4.11 20160927 101100 7.30 4.14 20160927 101100 7.35 4.17 20160927 101100 7.37 4.01 20160927 101100 7.40 4.20 20160927 101100 7.45 4.23 20160927 101100 7.52 4.26 20160927 101100 7.54 3.98 20160927 101100 7.63 4.30 20160927 101100 7.70 3.96 20160927 101100 7.77 4.33 20160927 101100 7.84 3.95 20160927 101100 7.94 4.37 20160927 101100 8.00 3.93 20160927 101100 8.12 4.41 20160927 101100 8.16 3.91 20160927 101100 8.28 4.45 20160927 101100 8.32 3.89 20160927 101100 8.46 3.87 20160927 101100 8.47 4.49 20160927 101100 8.60 3.85 20160927 101100 8.67 3.83 20160927 101100 8.67 4.53 20160927 101100 8.73 3.82 20160927 101100 8.79 3.81 20160927 101100 8.84 4.57 20160927 101100 9.05 4.61 20160927 101100 9.24 4.66 20160927 101100 9.41 4.71 20160927 101100 9.55 4.76 20160927 101100 9.73 4.81 20160927 101100 9.91 4.87 20160927 101200 15.75 7.06 20160927 101200 15.99 7.16 20160927 101200 16.02 8.06 20160927 101200 16.18 7.24 20160927 101200 16.37 8.17 20160927 101200 16.38 7.34 20160927 101200 16.57 7.43 20160927 101200 16.74 7.51 20160927 101200 16.77 8.29 20160927 101200 16.94 7.61 20160927 101200 17.14 7.70 20160927 101200 17.18 8.42 20160927 101200 17.31 7.79 20160927 101200 17.51 7.88 20160927 101200 17.52 8.53 20160927 101200 17.72 7.98 20160927 101200 17.88 8.05 20160927 101200 17.91 8.65 20160927 101200 18.07 8.14 20160927 101200 18.27 8.23 20160927 101200 18.31 8.78 20160927 101200 18.46 8.31 20160927 101200 18.62 8.39 20160927 101200 18.63 8.88 20160927 101200 18.81 8.47 20160927 101200 19.00 8.56 20160927 101200 19.01 9.01 20160927 101200 19.16 8.63 20160927 101200 19.32 9.11 20160927 101200 19.35 8.72 20160927 101200 19.48 8.78 20160927 101200 19.49 9.17 20160927 101200 19.57 8.84 20160927 101200 19.62 9.22 20160927 101200 19.69 8.90 20160927 101200 19.77 9.28 20160927 101200 19.80 8.96 20160927 101200 19.90 9.01 20160927 101200 19.92 9.33 20160927 101200 20.01 9.07 20160927 101200 20.05 9.38 20160927 101200 20.12 9.14 20160927 101200 20.20 9.43 20160927 101200 20.23 9.20 20160927 101200 20.32 9.25 20160927 101200 20.34 9.49 20160927 101200 20.40 9.29 20160927 101200 20.47 9.33 20160927 101200 20.47 9.54 20160927 101200 20.53 9.37 20160927 101200 20.56 9.56 20160927 101200 20.61 9.41 20160927 101200 20.61 9.57 20160927 101200 20.65 9.57 20160927 101200 20.68 9.45 20160927 101200 20.70 9.57 20160927 101200 20.75 9.48 20160927 101200 20.75 9.58 20160927 101200 20.80 9.58 20160927 101200 20.83 9.53 20160927 101200 20.85 9.59 20160927 101200 20.90 9.57 20160927 101200 20.90 9.59 20160927 101200 20.95 9.59 20160927 101300 10.15 3.50 20160927 101300 10.38 3.59 20160927 101300 10.41 4.73 20160927 101300 10.65 3.70 20160927 101300 10.67 6.96 20160927 101300 10.92 3.81 20160927 101300 11.15 3.90 20160927 101300 11.21 4.67 20160927 101300 11.28 3.98 20160927 101300 11.36 7.11 20160927 101300 11.40 4.07 20160927 101300 11.50 4.14 20160927 101300 11.61 4.22 20160927 101300 11.73 4.30 20160927 101300 11.84 4.38 20160927 101300 11.85 4.61 20160927 101300 11.93 4.45 20160927 101300 11.95 7.22 20160927 101300 12.03 4.54 20160927 101300 12.64 7.37 20160927 101300 13.34 7.51 20160927 101300 14.04 7.65 20160927 101300 14.65 7.77 20160927 101300 15.35 7.92 20160927 101300 4.04 5.51 20160927 101300 4.08 5.60 20160927 101300 4.17 5.44 20160927 101300 4.33 5.69 20160927 101300 4.50 5.34 20160927 101300 4.74 5.78 20160927 101300 5.01 5.25 20160927 101300 5.17 5.86 20160927 101300 5.53 5.18 20160927 101300 5.66 5.96 20160927 101300 6.16 5.10 20160927 101300 6.16 6.08 20160927 101300 6.61 6.17 20160927 101300 6.86 5.04 20160927 101300 6.92 2.31 20160927 101300 7.01 2.38 20160927 101300 7.08 2.26 20160927 101300 7.16 6.29 20160927 101300 7.20 2.44 20160927 101300 7.43 2.53 20160927 101300 7.46 4.98 20160927 101300 7.67 2.61 20160927 101300 7.73 6.40 20160927 101300 7.87 2.68 20160927 101300 8.11 2.76 20160927 101300 8.20 4.92 20160927 101300 8.26 6.50 20160927 101300 8.35 2.84 20160927 101300 8.62 2.93 20160927 101300 8.83 3.00 20160927 101300 8.86 6.61 20160927 101300 8.97 4.85 20160927 101300 9.10 3.10 20160927 101300 9.37 3.20 20160927 101300 9.47 6.73 20160927 101300 9.60 3.29 20160927 101300 9.62 4.80 20160927 101300 9.88 3.40 20160927 101300 9.99 6.83 20160927 101400 6.03 1.29 20160927 101400 6.05 1.29 20160927 101400 6.08 1.29 20160927 101400 6.10 1.28 20160927 101400 6.12 1.30 20160927 101400 6.13 1.28 20160927 101400 6.17 1.28 20160927 101400 6.21 1.28 20160927 101400 6.25 1.28 20160927 101400 6.30 1.28 20160927 101400 6.40 1.32 20160927 101400 6.41 1.29 20160927 101400 6.50 1.30 20160927 101400 6.62 1.31 20160927 101400 6.68 1.34 20160927 101400 6.73 1.32 20160927 101400 6.82 1.33 20160927 101400 6.90 1.36 20160927 101400 6.94 1.34 20160927 101400 7.05 1.35 20160927 101400 7.15 1.36 20160927 101400 7.17 1.38 20160927 101400 7.22 2.23 20160927 101400 7.26 1.38 20160927 101400 7.35 1.39 20160927 101400 7.38 2.18 20160927 101400 7.42 1.40 20160927 101400 7.43 1.40 20160927 101400 7.51 1.41 20160927 101400 7.54 2.13 20160927 101400 7.55 1.49 20160927 101400 7.59 1.43 20160927 101400 7.64 1.42 20160927 101400 7.66 1.44 20160927 101400 7.69 2.10 20160927 101400 7.72 1.48 20160927 101400 7.75 1.45 20160927 101400 7.83 1.47 20160927 101400 7.86 2.05 20160927 101400 7.89 1.44 20160927 101400 7.92 1.48 20160927 101400 7.98 1.50 20160927 101400 8.00 1.52 20160927 101400 8.02 1.54 20160927 101400 8.03 1.56 20160927 101400 8.03 2.01 20160927 101400 8.05 1.58 20160927 101400 8.07 1.60 20160927 101400 8.09 1.62 20160927 101400 8.12 1.47 20160927 101400 8.12 1.64 20160927 101400 8.13 1.46 20160927 101400 8.15 1.67 20160927 101400 8.17 1.69 20160927 101400 8.17 1.97 20160927 101400 8.19 1.72 20160927 101400 8.21 1.75 20160927 101400 8.23 1.78 20160927 101400 8.24 1.81 20160927 101400 8.25 1.84 20160927 101400 8.26 1.87 20160927 101400 8.27 1.90 20160927 101400 8.27 1.93 20160927 101500 0.39 1.51 20160927 101500 0.89 1.49 20160927 101500 0.96 1.53 20160927 101500 1.51 1.48 20160927 101500 1.56 1.54 20160927 101500 2.08 1.55 20160927 101500 2.12 1.46 20160927 101500 2.37 1.55 20160927 101500 2.59 1.55 20160927 101500 2.66 1.45 20160927 101500 2.79 1.55 20160927 101500 3.00 1.55 20160927 101500 3.18 1.44 20160927 101500 3.22 1.55 20160927 101500 3.41 1.54 20160927 101500 3.46 1.43 20160927 101500 3.62 1.54 20160927 101500 3.71 1.42 20160927 101500 3.84 1.53 20160927 101500 4.00 1.41 20160927 101500 4.01 1.52 20160927 101500 4.05 1.17 20160927 101500 4.26 1.40 20160927 101500 4.26 1.52 20160927 101500 4.49 1.39 20160927 101500 4.52 1.52 20160927 101500 4.61 1.20 20160927 101500 4.69 1.21 20160927 101500 4.75 1.38 20160927 101500 4.75 1.52 20160927 101500 4.78 1.23 20160927 101500 4.87 1.25 20160927 101500 4.94 1.27 20160927 101500 5.00 1.37 20160927 101500 5.02 1.52 20160927 101500 5.03 1.29 20160927 101500 5.12 1.31 20160927 101500 5.20 1.32 20160927 101500 5.21 1.36 20160927 101500 5.29 1.34 20160927 101500 5.31 1.51 20160927 101500 5.54 1.51 20160927 101500 5.85 1.51 20160927 101500 6.16 1.51 20160927 101500 6.41 1.51 20160927 101500 6.66 1.50 20160927 101500 6.89 1.50 20160927 101500 7.10 1.50 20160927 101500 7.32 1.49 20160927 102900 10.08 2.77 20160927 102900 10.45 2.85 20160927 102900 10.76 2.91 20160927 102900 11.15 2.99 20160927 102900 11.51 3.06 20160927 102900 11.85 3.12 20160927 102900 12.13 3.17 20160927 102900 12.26 3.20 20160927 102900 12.34 3.22 20160927 102900 9.11 2.57 20160927 102900 9.39 2.63 20160927 102900 9.75 2.70 20160927 103000 12.48 3.25 20160927 103000 12.63 3.28 20160927 103000 12.76 3.30 20160927 103000 12.92 3.33 20160927 103000 13.09 3.36 20160927 103000 13.27 3.39 20160927 103000 13.35 3.41 20160927 103000 13.42 3.43 20160927 103000 13.49 3.46 20160927 103000 13.55 3.48 20160927 103000 13.62 3.51 20160927 103000 13.69 3.53 20160927 103000 13.74 3.55 20160927 103000 13.81 3.58 20160927 103000 13.88 3.60 20160927 103000 13.95 3.62 20160927 103000 14.02 3.64 20160927 103000 14.09 3.65 20160927 103000 14.17 3.67 20160927 103000 14.24 3.69 20160927 103000 14.32 3.71 20160927 103000 14.40 3.73 20160927 103000 14.47 3.75 20160927 103000 14.55 3.76 20160927 103000 14.58 3.77 20160927 103000 14.61 3.77 20160927 103000 14.65 3.78 20160927 103000 14.69 3.78 20160927 103000 14.72 3.79 20160927 103000 14.75 3.79 20160927 103000 14.79 3.80 20160927 103000 14.83 3.81 20160927 103000 14.86 3.80 20160927 103000 14.90 3.78 20160927 103000 14.94 3.76 20160927 103000 14.97 3.75 20160927 103000 15.02 3.73 20160927 103000 15.07 3.72 20160927 103000 15.11 3.70 20160927 103000 15.15 3.69 20160927 103000 15.20 3.68 20160927 103200 4.47 1.35 20160927 103200 4.51 1.35 20160927 103200 4.56 1.35 20160927 103200 4.60 1.36 20160927 103200 4.69 1.36 20160927 103200 4.75 1.36 20160927 103200 4.79 1.36 20160927 103200 4.83 1.39 20160927 103200 4.86 1.36 20160927 103200 4.92 1.36 20160927 103200 5.14 1.42 20160927 103200 5.43 1.46 20160927 103200 5.66 1.48 20160927 103200 5.92 1.51 20160927 103200 6.17 1.54 20160927 103200 6.37 1.56 20160927 103200 6.60 1.58 20160927 103300 3.24 1.19 20160927 103300 3.33 1.20 20160927 103300 3.45 1.20 20160927 103300 3.58 1.20 20160927 103300 3.67 1.21 20160927 103300 3.80 1.21 20160927 103300 3.92 1.21 20160927 103300 4.06 1.22 20160927 103300 4.17 1.22 20160927 103300 4.31 1.22 20160927 103300 4.45 1.22 20160927 103300 4.57 1.23 20160927 103300 4.70 1.23 20160927 103300 4.82 1.24 20160927 103300 4.92 1.36 20160927 103300 4.93 1.25 20160927 103300 4.96 1.36 20160927 103300 5.03 1.25 20160927 103300 5.03 1.36 20160927 103300 5.15 1.26 20160927 103300 5.16 1.36 20160927 103300 5.26 1.27 20160927 103300 5.27 1.35 20160927 103300 5.36 1.28 20160927 103300 5.43 1.35 20160927 103300 5.49 1.28 20160927 103300 5.61 1.29 20160927 103300 5.61 1.35 20160927 103300 5.70 1.30 20160927 103300 5.77 1.31 20160927 103300 5.80 1.35 20160927 103300 5.86 1.32 20160927 103300 5.92 1.34 20160927 103300 5.93 1.34 20160927 103300 5.93 1.35 20160927 103300 5.94 1.34 20160927 103300 5.94 1.35 20160927 103300 5.95 1.33 20160927 103300 5.96 1.35 20160927 103300 5.97 1.35 20160927 103300 6.00 1.36 20160927 103300 6.02 1.33 20160927 103300 6.03 1.36 20160927 103300 6.05 1.37 20160927 103300 6.06 1.37 20160927 103300 6.08 1.37 20160927 103300 6.11 1.34 20160927 103300 6.11 1.38 20160927 103300 6.13 1.38 20160927 103300 6.16 1.39 20160927 103300 6.20 1.39 20160927 103300 6.21 1.35 20160927 103300 6.23 1.40 20160927 103300 6.26 1.40 20160927 103300 6.27 1.39 20160927 103300 6.28 1.39 20160927 103300 6.29 1.39 20160927 103300 6.30 1.36 20160927 103300 6.31 1.38 20160927 103300 6.32 1.38 20160927 103300 6.34 1.38 20160927 103300 6.36 1.37 20160927 103300 6.39 1.37 20160927 103400 2.14 1.14 20160927 103400 2.17 1.14 20160927 103400 2.17 1.16 20160927 103400 2.18 1.16 20160927 103400 2.19 1.14 20160927 103400 2.19 1.16 20160927 103400 2.21 1.16 20160927 103400 2.22 1.16 20160927 103400 2.23 1.14 20160927 103400 2.25 1.16 20160927 103400 2.26 1.14 20160927 103400 2.26 1.16 20160927 103400 2.29 1.16 20160927 103400 2.32 1.16 20160927 103400 2.33 1.15 20160927 103400 2.36 1.15 20160927 103400 2.38 1.15 20160927 103400 2.38 1.17 20160927 103400 2.40 1.14 20160927 103400 2.42 1.17 20160927 103400 2.44 1.15 20160927 103400 2.47 1.17 20160927 103400 2.48 1.15 20160927 103400 2.49 1.14 20160927 103400 2.52 1.15 20160927 103400 2.52 1.17 20160927 103400 2.54 1.15 20160927 103400 2.57 1.15 20160927 103400 2.57 1.17 20160927 103400 2.59 1.14 20160927 103400 2.61 1.17 20160927 103400 2.63 1.15 20160927 103400 2.65 1.14 20160927 103400 2.70 1.14 20160927 103400 2.71 1.18 20160927 103400 2.74 1.14 20160927 103400 2.75 1.15 20160927 103400 2.77 1.14 20160927 103400 2.81 1.18 20160927 103400 2.82 1.14 20160927 103400 2.87 1.14 20160927 103400 2.89 1.14 20160927 103400 2.90 1.18 20160927 103400 2.92 1.15 20160927 103400 2.96 1.15 20160927 103400 2.97 1.14 20160927 103400 3.01 1.15 20160927 103400 3.01 1.19 20160927 103400 3.04 1.14 20160927 103400 3.05 1.14 20160927 103400 3.05 1.15 20160927 103400 3.10 1.16 20160927 103400 3.12 1.19 20160927 103400 3.16 1.16 20160927 103400 3.22 1.16 20160927 103400 3.28 1.16 20160927 103400 3.34 1.16 20160927 103400 3.37 1.16 20160927 103400 3.38 1.16 20160927 103400 3.39 1.16 20160927 103400 3.40 1.16 20160927 103500 0.55 1.16 20160927 103500 0.60 1.16 20160927 103500 0.88 1.16 20160927 103500 0.90 1.16 20160927 103500 1.35 1.16 20160927 103500 1.36 1.16 20160927 103500 1.45 1.18 20160927 103500 1.45 1.19 20160927 103500 1.49 1.19 20160927 103500 1.51 1.18 20160927 103500 1.53 1.19 20160927 103500 1.65 1.20 20160927 103500 1.69 1.19 20160927 103500 1.77 1.15 20160927 103500 1.83 1.16 20160927 103500 1.87 1.19 20160927 103500 1.92 1.21 20160927 103500 2.11 1.17 20160927 103500 2.12 1.19 20160927 103500 2.14 1.17 20160927 103500 2.15 1.17 20160927 103500 2.21 1.18 20160927 103500 2.22 1.19 20160927 103500 2.23 1.19 20160927 103500 2.24 1.21 20160927 103500 2.29 1.15 20160927 103500 2.29 1.20 20160927 103500 2.33 1.18 20160927 103500 2.33 1.19 20160927 103500 2.41 1.20 20160927 103500 2.42 1.15 20160927 103500 2.46 1.18 20160927 103500 2.48 1.19 20160927 103500 2.54 1.15 20160927 103500 2.60 1.22 20160927 103500 2.61 1.19 20160927 103500 2.62 1.20 20160927 103500 2.67 1.20 20160927 103500 2.68 1.15 20160927 103500 2.72 1.19 20160927 103500 2.75 1.19 20160927 103500 2.82 1.15 20160927 103500 2.87 1.22 20160927 103500 2.89 1.20 20160927 103500 2.97 1.15 20160927 103500 3.09 1.15 20160927 103500 3.22 1.23 20160927 103500 3.23 1.15 20160927 103500 3.37 1.15 20160927 103500 3.42 1.15 20160927 103500 3.44 1.15 20160927 103500 3.47 1.15 20160927 103500 3.55 1.24 20160927 103500 4.04 1.26 20160927 103500 4.48 1.27 20160927 103500 5.10 1.29 20160927 103500 5.81 1.31 20160927 103500 6.40 1.33 20160927 103500 7.15 1.34 20160927 103500 7.93 1.36 20160927 103600 4.75 1.29 20160927 103600 4.79 1.29 20160927 103600 4.87 1.29 20160927 103600 4.98 1.29 20160927 103600 5.09 1.29 20160927 103600 5.18 1.29 20160927 103600 5.29 1.29 20160927 103600 5.40 1.29 20160927 103600 5.49 1.29 20160927 103600 5.60 1.29 20160927 103600 5.71 1.29 20160927 103600 5.80 1.29 20160927 103600 5.87 1.30 20160927 103600 5.96 1.30 20160927 103600 6.05 1.30 20160927 103600 6.14 1.30 20160927 103600 6.22 1.30 20160927 103600 6.31 1.31 20160927 103600 6.41 1.29 20160927 103600 6.41 1.31 20160927 103600 6.42 1.29 20160927 103600 6.44 1.29 20160927 103600 6.44 1.30 20160927 103600 6.45 1.30 20160927 103600 6.46 1.30 20160927 103600 6.47 1.29 20160927 103600 6.47 1.31 20160927 103600 6.48 1.31 20160927 103600 6.49 1.31 20160927 103600 6.50 1.29 20160927 103600 6.55 1.29 20160927 103600 6.58 1.29 20160927 103600 6.62 1.29 20160927 103600 6.67 1.29 20160927 103600 6.71 1.29 20160927 103600 6.74 1.28 20160927 103600 6.75 1.27 20160927 103600 6.75 1.28 20160927 103600 6.75 1.29 20160927 103600 6.76 1.27 20160927 103600 6.81 1.27 20160927 103600 7.08 1.28 20160927 103600 7.30 1.30 20160927 103600 7.56 1.31 20160927 103600 7.84 1.32 20160927 103600 8.07 1.34 20160927 103600 8.33 1.35 20160927 103600 8.60 1.36 20160927 103600 8.75 1.38 20160927 103600 8.88 1.38 20160927 103700 1.88 1.39 20160927 103700 1.89 1.38 20160927 103700 1.90 1.38 20160927 103700 1.90 1.39 20160927 103700 1.93 1.39 20160927 103700 1.94 1.38 20160927 103700 1.98 1.38 20160927 103700 1.98 1.39 20160927 103700 2.02 1.39 20160927 103700 2.05 1.37 20160927 103700 2.09 1.39 20160927 103700 2.13 1.37 20160927 103700 2.17 1.39 20160927 103700 2.23 1.37 20160927 103700 2.25 1.39 20160927 103700 2.33 1.37 20160927 103700 2.33 1.39 20160927 103700 2.43 1.39 20160927 103700 2.45 1.37 20160927 103700 2.54 1.40 20160927 103700 2.58 1.36 20160927 103700 2.63 1.40 20160927 103700 2.71 1.36 20160927 103700 2.72 1.40 20160927 103700 2.78 1.40 20160927 103700 2.83 1.36 20160927 103700 2.83 1.40 20160927 103700 2.88 1.40 20160927 103700 2.97 1.36 20160927 103700 3.11 1.36 20160927 103700 3.20 1.36 20160927 103700 3.21 1.35 20160927 103700 3.23 1.35 20160927 103700 3.25 1.35 20160927 103700 3.27 1.35 20160927 103700 3.29 1.34 20160927 103700 3.31 1.34 20160927 103700 3.33 1.34 20160927 103700 3.35 1.34 20160927 103700 3.37 1.33 20160927 103700 3.40 1.33 20160927 103700 3.43 1.33 20160927 103700 3.46 1.33 20160927 103700 3.49 1.33 20160927 103700 3.53 1.32 20160927 103700 3.55 1.32 20160927 103700 3.59 1.32 20160927 103700 3.64 1.32 20160927 103700 3.72 1.31 20160927 103700 3.79 1.31 20160927 103700 3.88 1.31 20160927 103700 3.96 1.31 20160927 103700 4.04 1.31 20160927 103700 4.12 1.31 20160927 103700 4.20 1.30 20160927 103700 4.28 1.30 20160927 103700 4.36 1.30 20160927 103700 4.41 1.30 20160927 103700 4.47 1.30 20160927 103700 4.53 1.29 20160927 103700 4.58 1.29 20160927 103700 4.64 1.29 20160927 103700 4.69 1.29 20160927 103800 2.94 1.40 20160927 103800 3.00 1.40 20160927 103800 3.07 1.40 20160927 103800 3.13 1.40 20160927 103800 3.20 1.40 20160927 103800 3.26 1.40 20160927 103800 3.32 1.40 20160927 103800 3.37 1.40 20160927 103800 3.43 1.40 20160927 103800 3.49 1.40 20160927 103800 3.54 1.40 20160927 103800 3.60 1.40 20160927 103800 3.67 1.41 20160927 103800 3.73 1.41 20160927 103800 3.81 1.41 20160927 103800 3.91 1.41 20160927 103800 4.00 1.41 20160927 103800 4.10 1.41 20160927 103800 4.18 1.41 20160927 103800 4.27 1.42 20160927 103800 4.37 1.42 20160927 103800 4.46 1.42 20160927 103800 4.53 1.42 20160927 103800 4.62 1.43 20160927 103800 4.70 1.43 20160927 103800 4.77 1.43 20160927 103800 4.86 1.44 20160927 103800 4.95 1.44 20160927 103800 5.04 1.45 20160927 103800 5.11 1.45 20160927 103800 5.20 1.46 20160927 103800 5.27 1.46 20160927 103800 5.32 1.47 20160927 103800 5.36 1.47 20160927 103800 5.41 1.48 20160927 103800 5.47 1.49 20160927 103800 5.52 1.50 20160927 103800 5.56 1.50 20160927 103800 5.61 1.51 20160927 103800 5.67 1.52 20160927 103800 5.72 1.52 20160927 103800 5.79 1.53 20160927 103800 5.85 1.53 20160927 103800 5.92 1.54 20160927 103800 5.98 1.55 20160927 103800 6.04 1.55 20160927 103800 6.11 1.56 20160927 103800 6.18 1.57 20160927 103800 6.23 1.57 20160927 103800 6.28 1.58 20160927 103800 6.33 1.59 20160927 103800 6.38 1.59 20160927 103800 6.42 1.60 20160927 103800 6.47 1.61 20160927 103800 6.52 1.62 20160927 103800 6.57 1.62 20160927 103800 6.61 1.63 20160927 103800 6.67 1.64 20160927 103800 6.71 1.65 20160927 103800 6.75 1.65 20160927 103800 6.81 1.66 20160927 103800 6.86 1.67 20160927 103800 6.91 1.68 20160927 103800 6.96 1.69 20160927 103900 7.01 1.69 20160927 103900 7.07 1.70 20160927 103900 7.15 1.71 20160927 103900 7.22 1.72 20160927 103900 7.30 1.74 20160927 103900 7.39 1.75 20160927 103900 7.48 1.76 20160927 103900 7.55 1.77 20160927 103900 7.64 1.78 20160927 103900 7.72 1.80 20160927 103900 7.81 1.81 20160927 103900 7.85 1.82 20160927 103900 7.90 1.82 20160927 103900 7.95 1.83 20160927 103900 7.99 1.84 20160927 103900 8.03 1.85 20160927 103900 8.08 1.86 20160927 103900 8.12 1.87 20160927 103900 8.16 1.87 20160927 103900 8.20 1.88 20160927 103900 8.22 1.89 20160927 103900 8.24 1.89 20160927 103900 8.26 1.90 20160927 103900 8.28 1.90 20160927 103900 8.30 1.91 20160927 103900 8.32 1.91 20160927 103900 8.34 1.92 20160927 103900 8.35 1.92 20160927 103900 8.39 1.93 20160927 103900 8.43 1.94 20160927 103900 8.47 1.94 20160927 103900 8.51 1.95 20160927 103900 8.55 1.95 20160927 103900 8.59 1.96 20160927 103900 8.63 1.97 20160927 103900 8.67 1.97 20160927 103900 8.71 1.98 20160927 103900 8.76 1.99 20160927 103900 8.82 1.99 20160927 103900 8.88 2.00 20160927 103900 8.95 2.01 20160927 103900 9.00 2.02 20160927 103900 9.06 2.03 20160927 103900 9.12 2.04 20160927 103900 9.18 2.05 20160927 103900 9.23 2.06 20160927 103900 9.26 2.06 20160927 103900 9.28 2.07 20160927 103900 9.30 2.08 20160927 103900 9.32 2.09 20160927 103900 9.35 2.09 20160927 103900 9.38 2.10 20160927 103900 9.40 2.11 20160927 103900 9.43 2.11 20160927 103900 9.46 2.12 20160927 103900 9.49 2.13 20160927 103900 9.52 2.13 20160927 103900 9.55 2.14 20160927 103900 9.58 2.15 20160927 103900 9.61 2.15 20160927 103900 9.63 2.16 20160927 103900 9.66 2.16 20160927 103900 9.69 2.17 20160927 103900 9.74 2.18 20160927 104000 10.00 2.24 20160927 104000 10.05 2.25 20160927 104000 10.11 2.27 20160927 104000 10.17 2.28 20160927 104000 10.18 2.29 20160927 104000 10.21 2.31 20160927 104000 10.23 2.32 20160927 104000 10.24 2.33 20160927 104000 10.27 2.34 20160927 104000 10.28 2.36 20160927 104000 10.30 2.37 20160927 104000 10.32 2.38 20160927 104000 10.35 2.39 20160927 104000 10.42 2.41 20160927 104000 10.49 2.43 20160927 104000 10.55 2.44 20160927 104000 10.63 2.45 20160927 104000 10.70 2.47 20160927 104000 10.78 2.48 20160927 104000 10.84 2.50 20160927 104000 10.92 2.51 20160927 104000 10.98 2.53 20160927 104000 11.04 2.54 20160927 104000 11.08 2.56 20160927 104000 11.14 2.57 20160927 104000 11.19 2.59 20160927 104000 11.25 2.60 20160927 104000 11.29 2.61 20160927 104000 11.35 2.63 20160927 104000 11.41 2.65 20160927 104000 11.45 2.66 20160927 104000 11.49 2.68 20160927 104000 11.53 2.70 20160927 104000 11.57 2.71 20160927 104000 11.61 2.73 20160927 104000 11.65 2.75 20160927 104000 11.69 2.76 20160927 104000 11.73 2.78 20160927 104000 11.77 2.80 20160927 104000 11.78 2.81 20160927 104000 11.79 2.82 20160927 104000 11.81 2.84 20160927 104000 11.82 2.85 20160927 104000 11.83 2.86 20160927 104000 11.85 2.87 20160927 104000 11.86 2.89 20160927 104000 11.88 2.90 20160927 104000 11.89 2.91 20160927 104000 11.89 2.92 20160927 104000 11.90 2.93 20160927 104000 11.90 2.94 20160927 104000 11.90 2.95 20160927 104000 11.90 2.98 20160927 104000 11.91 2.95 20160927 104000 11.91 2.96 20160927 104000 11.91 2.97 20160927 104000 9.79 2.19 20160927 104000 9.85 2.21 20160927 104000 9.90 2.22 20160927 104000 9.95 2.23 20160927 104100 10.20 2.79 20160927 104100 10.20 2.80 20160927 104100 10.22 2.79 20160927 104100 10.23 2.79 20160927 104100 10.23 2.80 20160927 104100 10.24 2.78 20160927 104100 10.25 2.78 20160927 104100 10.26 2.78 20160927 104100 10.28 2.77 20160927 104100 10.30 2.77 20160927 104100 10.30 2.81 20160927 104100 10.31 2.78 20160927 104100 10.32 2.79 20160927 104100 10.34 2.80 20160927 104100 10.35 2.81 20160927 104100 10.36 2.82 20160927 104100 10.37 2.82 20160927 104100 10.38 2.83 20160927 104100 10.40 2.84 20160927 104100 10.41 2.83 20160927 104100 10.42 2.85 20160927 104100 10.44 2.86 20160927 104100 10.47 2.83 20160927 104100 10.47 2.87 20160927 104100 10.49 2.88 20160927 104100 10.51 2.88 20160927 104100 10.53 2.84 20160927 104100 10.55 2.89 20160927 104100 10.57 2.90 20160927 104100 10.60 2.90 20160927 104100 10.63 2.91 20160927 104100 10.65 2.92 20160927 104100 10.71 2.93 20160927 104100 10.76 2.93 20160927 104100 10.84 2.94 20160927 104100 10.91 2.95 20160927 104100 10.98 2.95 20160927 104100 11.04 2.96 20160927 104100 11.11 2.97 20160927 104100 11.18 2.98 20160927 104100 11.25 2.98 20160927 104100 11.31 2.99 20160927 104100 11.38 2.99 20160927 104100 11.45 2.99 20160927 104100 11.52 3.00 20160927 104100 11.58 3.00 20160927 104100 11.66 3.00 20160927 104100 11.73 3.00 20160927 104100 11.80 3.01 20160927 104100 11.86 3.00 20160927 104100 11.86 3.01 20160927 104100 11.87 3.00 20160927 104100 11.88 2.99 20160927 104100 11.89 2.98 20160927 104200 10.24 2.59 20160927 104200 10.38 2.62 20160927 104200 10.56 2.66 20160927 104200 10.59 2.85 20160927 104200 10.65 2.86 20160927 104200 10.71 2.86 20160927 104200 10.73 2.69 20160927 104200 10.80 2.87 20160927 104200 10.90 2.88 20160927 104200 10.91 2.73 20160927 104200 10.97 2.89 20160927 104200 11.05 2.76 20160927 104200 11.06 2.89 20160927 104200 11.15 2.90 20160927 104200 11.23 2.79 20160927 104200 11.25 2.91 20160927 104200 11.33 2.92 20160927 104200 11.40 2.83 20160927 104200 11.42 2.93 20160927 104200 11.49 2.93 20160927 104200 11.50 2.92 20160927 104200 11.52 2.92 20160927 104200 11.55 2.91 20160927 104200 11.56 2.91 20160927 104200 11.57 2.86 20160927 104200 11.59 2.90 20160927 104200 11.61 2.90 20160927 104200 11.63 2.89 20160927 104200 11.66 2.88 20160927 104200 5.22 1.91 20160927 104200 5.25 1.89 20160927 104200 5.25 1.93 20160927 104200 5.28 1.87 20160927 104200 5.31 1.95 20160927 104200 5.36 1.85 20160927 104200 5.36 1.97 20160927 104200 5.46 1.83 20160927 104200 5.47 1.99 20160927 104200 5.48 1.81 20160927 104200 5.49 1.80 20160927 104200 5.50 1.78 20160927 104200 5.51 1.76 20160927 104200 5.54 1.74 20160927 104200 5.55 1.72 20160927 104200 5.59 1.70 20160927 104200 5.59 2.02 20160927 104200 5.62 1.68 20160927 104200 5.76 2.04 20160927 104200 5.92 2.07 20160927 104200 6.12 2.10 20160927 104200 6.37 2.12 20160927 104200 6.61 2.15 20160927 104200 6.85 2.18 20160927 104200 7.14 2.21 20160927 104200 7.44 2.23 20160927 104200 7.74 2.27 20160927 104200 7.99 2.31 20160927 104200 8.31 2.35 20160927 104200 8.64 2.39 20160927 104200 8.96 2.44 20160927 104200 9.24 2.47 20160927 104200 9.58 2.51 20160927 104200 9.92 2.55 20160927 104300 1.28 0.99 20160927 104300 1.29 0.97 20160927 104300 1.29 0.98 20160927 104300 1.29 0.99 20160927 104300 1.33 0.98 20160927 104300 1.34 1.00 20160927 104300 1.40 1.01 20160927 104300 1.48 1.01 20160927 104300 1.57 1.02 20160927 104300 1.68 1.02 20160927 104300 1.78 1.03 20160927 104300 1.85 1.03 20160927 104300 1.95 1.04 20160927 104300 2.05 1.04 20160927 104300 2.13 1.05 20160927 104300 2.23 1.06 20160927 104300 2.34 1.06 20160927 104300 2.44 1.07 20160927 104300 2.53 1.07 20160927 104300 2.64 1.08 20160927 104300 2.76 1.09 20160927 104300 2.87 1.09 20160927 104300 2.97 1.10 20160927 104300 3.08 1.10 20160927 104300 3.19 1.11 20160927 104300 3.31 1.12 20160927 104300 3.41 1.12 20160927 104300 3.52 1.13 20160927 104300 3.64 1.14 20160927 104300 3.76 1.15 20160927 104300 3.86 1.16 20160927 104300 3.98 1.17 20160927 104300 4.10 1.18 20160927 104300 4.22 1.19 20160927 104300 4.32 1.20 20160927 104300 4.45 1.21 20160927 104300 4.51 1.23 20160927 104300 4.58 1.24 20160927 104300 4.63 1.26 20160927 104300 4.70 1.27 20160927 104300 4.78 1.29 20160927 104300 4.85 1.30 20160927 104300 4.86 1.49 20160927 104300 4.88 1.47 20160927 104300 4.92 1.32 20160927 104300 4.92 1.45 20160927 104300 4.92 1.51 20160927 104300 4.93 1.44 20160927 104300 4.96 1.42 20160927 104300 4.98 1.40 20160927 104300 4.99 1.38 20160927 104300 4.99 1.53 20160927 104300 5.00 1.33 20160927 104300 5.02 1.37 20160927 104300 5.04 1.35 20160927 104300 5.09 1.55 20160927 104300 5.17 1.57 20160927 104300 5.28 1.59 20160927 104300 5.38 1.60 20160927 104300 5.47 1.62 20160927 104300 5.57 1.64 20160927 104300 5.66 1.66 20160927 104400 0.86 0.86 20160927 104400 0.86 0.87 20160927 104400 0.86 0.88 20160927 104400 0.87 0.84 20160927 104400 0.87 0.85 20160927 104400 0.88 0.81 20160927 104400 0.88 0.89 20160927 104400 0.89 0.78 20160927 104400 0.89 0.79 20160927 104400 0.90 0.90 20160927 104400 0.92 0.90 20160927 104400 0.94 0.78 20160927 104400 0.94 0.91 20160927 104400 0.95 0.91 20160927 104400 0.97 0.92 20160927 104400 0.99 0.93 20160927 104400 1.01 0.93 20160927 104400 1.05 0.78 20160927 104400 1.08 0.94 20160927 104400 1.09 0.78 20160927 104400 1.13 0.95 20160927 104400 1.15 0.78 20160927 104400 1.17 0.95 20160927 104400 1.20 0.78 20160927 104400 1.21 0.96 20160927 104400 1.26 0.96 20160927 104400 1.27 0.78 20160927 104400 1.31 0.78 20160927 104400 1.37 0.78 20160927 104400 1.43 0.76 20160927 104400 1.49 0.74 20160927 104400 1.54 0.73 20160927 104400 1.59 0.71 20160927 104400 1.66 0.69 20160927 104400 1.71 0.67 20160927 104400 1.76 0.65 20160927 104400 1.82 0.64 20160927 104400 1.88 0.63 20160927 104400 1.94 0.62 20160927 104400 1.98 0.62 20160927 104400 2.03 0.62 20160927 104400 2.09 0.61 20160927 104400 2.15 0.61 20160927 104400 2.20 0.60 20160927 104400 2.25 0.60 20160927 104400 2.30 0.60 20160927 104400 2.38 0.61 20160927 104400 2.44 0.61 20160927 104400 2.51 0.62 20160927 104400 2.59 0.63 20160927 104400 2.65 0.64 20160927 104400 2.73 0.64 20160927 104400 2.80 0.65 20160927 104400 2.88 0.66 20160927 104400 2.94 0.66 20160927 104400 3.00 0.67 20160927 104400 3.06 0.67 20160927 104400 3.12 0.68 20160927 104400 3.17 0.68 20160927 104400 3.24 0.68 20160927 104500 2.73 0.79 20160927 104500 2.77 0.79 20160927 104500 2.79 0.79 20160927 104500 2.80 0.79 20160927 104500 2.84 0.78 20160927 104500 2.85 0.79 20160927 104500 2.89 0.78 20160927 104500 2.91 0.78 20160927 104500 2.91 0.80 20160927 104500 2.95 0.80 20160927 104500 2.96 0.78 20160927 104500 3.00 0.77 20160927 104500 3.01 0.80 20160927 104500 3.04 0.77 20160927 104500 3.06 0.80 20160927 104500 3.08 0.77 20160927 104500 3.10 0.77 20160927 104500 3.11 0.80 20160927 104500 3.13 0.77 20160927 104500 3.15 0.81 20160927 104500 3.16 0.76 20160927 104500 3.18 0.76 20160927 104500 3.20 0.81 20160927 104500 3.21 0.76 20160927 104500 3.23 0.76 20160927 104500 3.26 0.76 20160927 104500 3.28 0.75 20160927 104500 3.29 0.75 20160927 104500 3.29 0.81 20160927 104500 3.30 0.69 20160927 104500 3.30 0.75 20160927 104500 3.31 0.75 20160927 104500 3.32 0.75 20160927 104500 3.33 0.75 20160927 104500 3.34 0.74 20160927 104500 3.34 0.75 20160927 104500 3.35 0.74 20160927 104500 3.35 0.81 20160927 104500 3.37 0.69 20160927 104500 3.37 0.74 20160927 104500 3.38 0.74 20160927 104500 3.40 0.73 20160927 104500 3.40 0.81 20160927 104500 3.42 0.70 20160927 104500 3.42 0.73 20160927 104500 3.45 0.70 20160927 104500 3.45 0.73 20160927 104500 3.46 0.70 20160927 104500 3.46 0.73 20160927 104500 3.46 0.81 20160927 104500 3.47 0.70 20160927 104500 3.47 0.71 20160927 104500 3.48 0.71 20160927 104500 3.48 0.72 20160927 104500 3.49 0.71 20160927 104500 3.50 0.71 20160927 104500 3.50 0.72 20160927 104500 3.51 0.71 20160927 104500 3.51 0.72 20160927 104500 3.51 0.81 20160927 104500 3.56 0.82 20160927 104600 3.63 0.82 20160927 104600 3.65 0.82 20160927 104600 3.66 0.82 20160927 104600 3.67 0.82 20160927 104600 3.68 0.82 20160927 104600 3.69 0.82 20160927 104600 3.71 0.82 20160927 104600 3.72 0.82 20160927 104600 3.73 0.82 20160927 104600 3.75 0.82 20160927 104600 3.76 0.82 20160927 104600 3.77 0.82 20160927 104600 3.79 0.82 20160927 104600 3.80 0.82 20160927 104600 3.83 0.83 20160927 104600 3.84 0.83 20160927 104600 3.85 0.83 20160927 104600 3.86 0.83 20160927 104600 3.87 0.82 20160927 104600 3.87 0.83 20160927 104600 3.88 0.83 20160927 104600 3.89 0.82 20160927 104600 3.89 0.83 20160927 104600 3.90 0.83 20160927 104600 3.91 0.82 20160927 104600 3.92 0.82 20160927 104600 3.94 0.82 20160927 104600 3.96 0.82 20160927 104600 3.99 0.82 20160927 104600 4.00 0.82 20160927 104600 4.03 0.82 20160927 104600 4.05 0.82 20160927 104600 4.07 0.82 20160927 104600 4.09 0.82 20160927 104600 4.12 0.82 20160927 104600 4.15 0.82 20160927 104600 4.17 0.82 20160927 104600 4.20 0.82 20160927 104600 4.24 0.82 20160927 104600 4.27 0.82 20160927 104600 4.31 0.82 20160927 104600 4.37 0.82 20160927 104600 4.43 0.82 20160927 104600 4.49 0.82 20160927 104600 4.54 0.82 20160927 104600 4.61 0.82 20160927 104600 4.67 0.82 20160927 104600 4.74 0.81 20160927 104600 4.79 0.81 20160927 104600 4.85 0.82 20160927 104600 4.90 0.82 20160927 104700 1.98 0.23 20160927 104700 2.02 0.26 20160927 104700 2.07 0.27 20160927 104700 2.47 0.25 20160927 104700 2.67 0.25 20160927 104700 2.85 0.26 20160927 104700 3.04 0.26 20160927 104700 3.46 0.28 20160927 104700 3.79 0.31 20160927 104700 3.99 0.32 20160927 104700 4.18 0.33 20160927 104700 4.35 0.35 20160927 104700 4.51 0.36 20160927 104700 4.68 0.38 20160927 104700 4.84 0.68 20160927 104700 4.86 0.39 20160927 104700 4.95 0.82 20160927 104700 4.97 0.70 20160927 104700 4.99 0.83 20160927 104700 5.01 0.40 20160927 104700 5.04 0.83 20160927 104700 5.09 0.84 20160927 104700 5.10 0.41 20160927 104700 5.12 0.72 20160927 104700 5.14 0.84 20160927 104700 5.18 0.84 20160927 104700 5.20 0.53 20160927 104700 5.21 0.41 20160927 104700 5.23 0.85 20160927 104700 5.28 0.74 20160927 104700 5.29 0.84 20160927 104700 5.32 0.42 20160927 104700 5.35 0.84 20160927 104700 5.38 0.51 20160927 104700 5.40 0.83 20160927 104700 5.43 0.76 20160927 104700 5.44 0.43 20160927 104700 5.46 0.83 20160927 104700 5.53 0.44 20160927 104700 5.53 0.82 20160927 104700 5.55 0.78 20160927 104700 5.59 0.82 20160927 104700 5.64 0.45 20160927 104700 5.64 0.81 20160927 104700 5.70 0.80 20160927 104700 5.70 0.81 20160927 104700 5.76 0.45 20160927 104700 5.76 0.47 20160927 104800 2.14 0.28 20160927 104800 2.41 0.30 20160927 104800 5.45 0.76 20160927 104800 5.51 0.76 20160927 104800 5.54 0.76 20160927 104800 5.60 0.76 20160927 104800 5.66 0.76 20160927 104800 5.71 0.76 20160927 104800 5.72 0.73 20160927 104800 5.74 0.73 20160927 104800 5.76 0.73 20160927 104800 5.76 0.76 20160927 104800 5.78 0.74 20160927 104800 5.80 0.73 20160927 104800 5.80 0.74 20160927 104800 5.81 0.76 20160927 104800 5.82 0.75 20160927 104800 5.84 0.73 20160927 104800 5.84 0.75 20160927 104800 5.86 0.76 20160927 104800 5.87 0.77 20160927 104800 5.88 0.76 20160927 104800 5.89 0.73 20160927 104800 5.92 0.73 20160927 104800 5.97 0.73 20160927 104800 6.01 0.73 20160927 104800 6.06 0.73 20160927 104800 6.10 0.73 20160927 104800 6.18 0.72 20160927 104800 6.25 0.70 20160927 104800 6.32 0.69 20160927 104800 6.39 0.67 20160927 104800 6.46 0.66 20160927 104800 6.53 0.64 20160927 104800 6.58 0.63 20160927 104900 10.03 1.34 20160927 104900 4.20 0.25 20160927 104900 4.21 0.29 20160927 104900 4.21 0.31 20160927 104900 4.23 0.33 20160927 104900 4.26 0.35 20160927 104900 4.28 0.37 20160927 104900 4.32 0.40 20160927 104900 4.36 0.42 20160927 104900 4.44 0.44 20160927 104900 4.72 0.46 20160927 104900 4.98 0.48 20160927 104900 5.22 0.50 20160927 104900 5.50 0.52 20160927 104900 5.77 0.54 20160927 104900 6.05 0.56 20160927 104900 6.27 0.58 20160927 104900 6.54 0.59 20160927 104900 6.65 0.61 20160927 104900 8.44 1.11 20160927 104900 8.48 1.11 20160927 104900 8.55 1.12 20160927 104900 8.60 1.12 20160927 104900 8.66 1.13 20160927 104900 8.72 1.13 20160927 104900 8.77 1.13 20160927 104900 8.83 1.14 20160927 104900 8.89 1.14 20160927 104900 8.93 1.15 20160927 104900 9.05 1.17 20160927 104900 9.18 1.19 20160927 104900 9.30 1.24 20160927 104900 9.32 1.22 20160927 104900 9.43 1.23 20160927 104900 9.44 1.25 20160927 104900 9.56 1.25 20160927 104900 9.60 1.28 20160927 104900 9.70 1.28 20160927 104900 9.74 1.30 20160927 104900 9.83 1.30 20160927 104900 9.87 1.32 20160927 104900 9.93 1.32 20160927 105000 6.79 0.69 20160927 105000 6.83 0.69 20160927 105000 6.88 0.70 20160927 105000 6.93 0.70 20160927 105000 6.97 0.71 20160927 105000 7.00 0.72 20160927 105000 7.04 0.72 20160927 105000 7.08 0.73 20160927 105000 7.12 0.73 20160927 105000 7.16 0.74 20160927 105000 7.20 0.75 20160927 105000 7.24 0.76 20160927 105000 7.27 0.76 20160927 105000 7.30 0.77 20160927 105000 7.33 0.77 20160927 105000 7.36 0.78 20160927 105000 7.38 0.79 20160927 105000 7.41 0.79 20160927 105000 7.44 0.80 20160927 105000 7.46 0.81 20160927 105000 7.48 0.81 20160927 105000 7.51 0.82 20160927 105000 7.52 0.83 20160927 105000 7.53 0.84 20160927 105000 7.54 0.84 20160927 105000 7.55 0.85 20160927 105000 7.56 0.86 20160927 105000 7.57 0.86 20160927 105000 7.58 0.87 20160927 105000 7.59 0.88 20160927 105000 7.61 0.89 20160927 105000 7.64 0.90 20160927 105000 7.66 0.90 20160927 105000 7.69 0.91 20160927 105000 7.72 0.92 20160927 105000 7.75 0.93 20160927 105000 7.78 0.94 20160927 105000 7.81 0.94 20160927 105000 7.84 0.95 20160927 105000 7.86 0.96 20160927 105000 7.89 0.97 20160927 105000 7.93 0.97 20160927 105000 7.95 0.98 20160927 105000 7.98 0.99 20160927 105000 8.01 0.99 20160927 105000 8.04 1.00 20160927 105000 8.06 1.01 20160927 105000 8.09 1.01 20160927 105000 8.11 1.02 20160927 105000 8.13 1.03 20160927 105000 8.14 1.03 20160927 105000 8.17 1.04 20160927 105000 8.19 1.04 20160927 105000 8.20 1.04 20160927 105000 8.22 1.05 20160927 105000 8.24 1.05 20160927 105000 8.27 1.06 20160927 105000 8.29 1.07 20160927 105000 8.31 1.07 20160927 105000 8.33 1.08 20160927 105000 8.35 1.08 20160927 105000 8.38 1.09 20160927 105000 8.40 1.10 20160927 105000 8.42 1.10 20160927 105100 5.28 0.46 20160927 105100 5.33 0.46 20160927 105100 5.39 0.47 20160927 105100 5.45 0.48 20160927 105100 5.50 0.48 20160927 105100 5.55 0.49 20160927 105100 5.59 0.49 20160927 105100 5.63 0.50 20160927 105100 5.68 0.50 20160927 105100 5.73 0.51 20160927 105100 5.77 0.51 20160927 105100 5.82 0.52 20160927 105100 5.83 0.59 20160927 105100 5.84 0.58 20160927 105100 5.84 0.59 20160927 105100 5.86 0.53 20160927 105100 5.86 0.58 20160927 105100 5.86 0.59 20160927 105100 5.88 0.58 20160927 105100 5.88 0.59 20160927 105100 5.90 0.58 20160927 105100 5.90 0.60 20160927 105100 5.92 0.54 20160927 105100 5.92 0.58 20160927 105100 5.92 0.60 20160927 105100 5.94 0.60 20160927 105100 5.95 0.58 20160927 105100 5.97 0.60 20160927 105100 5.99 0.55 20160927 105100 5.99 0.61 20160927 105100 6.00 0.58 20160927 105100 6.02 0.55 20160927 105100 6.02 0.58 20160927 105100 6.02 0.61 20160927 105100 6.04 0.58 20160927 105100 6.05 0.56 20160927 105100 6.05 0.58 20160927 105100 6.07 0.58 20160927 105100 6.08 0.62 20160927 105100 6.09 0.56 20160927 105100 6.10 0.58 20160927 105100 6.12 0.57 20160927 105100 6.14 0.57 20160927 105100 6.14 0.62 20160927 105100 6.20 0.63 20160927 105100 6.25 0.63 20160927 105100 6.31 0.64 20160927 105100 6.38 0.64 20160927 105100 6.43 0.65 20160927 105100 6.49 0.66 20160927 105100 6.55 0.66 20160927 105100 6.60 0.67 20160927 105100 6.64 0.67 20160927 105100 6.69 0.68 20160927 105100 6.74 0.68 20160927 105200 3.96 0.38 20160927 105200 4.05 0.39 20160927 105200 4.16 0.39 20160927 105200 4.28 0.40 20160927 105200 4.40 0.41 20160927 105200 4.50 0.41 20160927 105200 4.63 0.42 20160927 105200 4.76 0.42 20160927 105200 4.90 0.43 20160927 105200 4.99 0.43 20160927 105200 5.04 0.44 20160927 105700 6.86 0.60 20160927 105700 7.04 0.64 20160927 105700 7.26 0.69 20160927 105700 7.44 0.73 20160927 105700 7.64 0.78 20160927 105700 7.73 1.50 20160927 105700 7.82 0.82 20160927 105700 7.86 1.52 20160927 105700 7.98 0.86 20160927 105700 8.02 1.53 20160927 105700 8.17 0.91 20160927 105700 8.17 1.55 20160927 105700 8.30 1.56 20160927 105700 8.34 0.95 20160927 105700 8.43 0.99 20160927 105700 8.43 1.02 20160927 105700 8.44 1.06 20160927 105700 8.45 1.09 20160927 105700 8.45 1.12 20160927 105700 8.45 1.57 20160927 105700 8.46 1.16 20160927 105700 8.47 1.19 20160927 105700 8.48 1.22 20160927 105700 8.48 1.26 20160927 105700 8.51 1.29 20160927 105700 8.54 1.33 20160927 105700 8.56 1.37 20160927 105700 8.59 1.40 20160927 105700 8.59 1.58 20160927 105700 8.62 1.44 20160927 105700 8.64 1.47 20160927 105700 8.66 1.51 20160927 105700 8.69 1.55 20160927 105700 8.71 1.58 20160927 105800 10.07 2.58 20160927 105800 10.17 2.60 20160927 105800 10.26 2.61 20160927 105800 10.33 2.62 20160927 105800 10.42 2.64 20160927 105800 10.43 2.71 20160927 105800 10.44 2.71 20160927 105800 10.45 2.70 20160927 105800 10.45 2.71 20160927 105800 10.46 2.70 20160927 105800 10.47 2.69 20160927 105800 10.47 2.70 20160927 105800 10.48 2.65 20160927 105800 10.48 2.68 20160927 105800 10.48 2.69 20160927 105800 10.49 2.68 20160927 105800 10.50 2.67 20160927 105800 10.51 2.67 20160927 105800 10.52 2.67 20160927 105800 10.53 2.66 20160927 105800 9.88 2.55 20160927 105800 9.95 2.56 20160927 105900 10.02 2.73 20160927 105900 10.07 2.73 20160927 105900 10.10 2.73 20160927 105900 10.13 2.73 20160927 105900 10.16 2.73 20160927 105900 10.20 2.73 20160927 105900 10.21 2.74 20160927 105900 10.23 2.72 20160927 105900 10.26 2.72 20160927 105900 10.30 2.72 20160927 105900 10.31 2.75 20160927 105900 10.34 2.72 20160927 105900 10.38 2.72 20160927 105900 10.40 2.71 20160927 105900 10.40 2.72 20160927 105900 10.42 2.71 20160927 105900 10.42 2.76 20160927 105900 10.48 2.76 20160927 105900 10.51 2.77 20160927 105900 10.56 2.77 20160927 105900 10.60 2.78 20160927 105900 10.63 2.79 20160927 105900 10.67 2.79 20160927 105900 10.71 2.80 20160927 105900 10.75 2.81 20160927 105900 10.77 2.82 20160927 105900 10.78 2.82 20160927 105900 10.79 2.81 20160927 105900 10.79 2.82 20160927 105900 9.27 2.70 20160927 105900 9.30 2.70 20160927 105900 9.31 2.70 20160927 105900 9.34 2.70 20160927 105900 9.36 2.70 20160927 105900 9.37 2.69 20160927 105900 9.41 2.69 20160927 105900 9.41 2.71 20160927 105900 9.44 2.69 20160927 105900 9.44 2.71 20160927 105900 9.46 2.69 20160927 105900 9.49 2.69 20160927 105900 9.49 2.71 20160927 105900 9.53 2.69 20160927 105900 9.53 2.72 20160927 105900 9.57 2.72 20160927 105900 9.59 2.69 20160927 105900 9.61 2.72 20160927 105900 9.66 2.73 20160927 105900 9.68 2.70 20160927 105900 9.69 2.73 20160927 105900 9.74 2.73 20160927 105900 9.78 2.71 20160927 105900 9.79 2.73 20160927 105900 9.84 2.73 20160927 105900 9.88 2.73 20160927 105900 9.89 2.72 20160927 105900 9.93 2.73 20160927 105900 9.98 2.72 20160927 105900 9.98 2.73 20160927 110000 10.00 2.68 20160927 110000 10.04 2.40 20160927 110000 10.08 2.69 20160927 110000 10.10 2.38 20160927 110000 10.14 2.37 20160927 110000 10.16 2.71 20160927 110000 10.20 2.35 20160927 110000 10.22 2.76 20160927 110000 10.23 2.72 20160927 110000 10.23 2.77 20160927 110000 10.24 2.76 20160927 110000 10.24 2.77 20160927 110000 10.25 2.77 20160927 110000 10.26 2.76 20160927 110000 10.27 2.78 20160927 110000 10.28 2.78 20160927 110000 10.30 2.76 20160927 110000 10.31 2.79 20160927 110000 10.32 2.73 20160927 110000 10.33 2.79 20160927 110000 10.34 2.76 20160927 110000 10.35 2.79 20160927 110000 10.37 2.76 20160927 110000 10.39 2.74 20160927 110000 10.39 2.80 20160927 110000 10.40 2.75 20160927 110000 10.41 2.77 20160927 110000 10.42 2.75 20160927 110000 10.43 2.80 20160927 110000 10.44 2.75 20160927 110000 10.45 2.76 20160927 110000 10.45 2.77 20160927 110000 10.47 2.76 20160927 110000 10.47 2.80 20160927 110000 10.48 2.77 20160927 110000 10.49 2.76 20160927 110000 10.51 2.77 20160927 110000 10.52 2.81 20160927 110000 10.53 2.77 20160927 110000 10.57 2.81 20160927 110000 10.61 2.81 20160927 110000 10.65 2.81 20160927 110000 10.70 2.82 20160927 110000 10.75 2.82 20160927 110000 10.76 2.82 20160927 110000 9.72 2.56 20160927 110000 9.72 2.58 20160927 110000 9.72 2.59 20160927 110000 9.72 2.61 20160927 110000 9.72 2.63 20160927 110000 9.73 2.54 20160927 110000 9.74 2.52 20160927 110000 9.75 2.51 20160927 110000 9.77 2.49 20160927 110000 9.77 2.64 20160927 110000 9.79 2.47 20160927 110000 9.84 2.46 20160927 110000 9.85 2.65 20160927 110000 9.90 2.44 20160927 110000 9.93 2.67 20160927 110000 9.95 2.42 20160927 110000 9.99 2.41 20160927 110100 10.00 2.26 20160927 110100 10.03 2.28 20160927 110100 10.06 2.29 20160927 110100 10.10 2.30 20160927 110100 10.13 2.31 20160927 110100 10.18 2.33 20160927 110100 10.21 2.34 20160927 110100 8.41 2.05 20160927 110100 8.42 2.05 20160927 110100 8.44 2.04 20160927 110100 8.46 2.04 20160927 110100 8.47 2.05 20160927 110100 8.49 2.04 20160927 110100 8.51 2.04 20160927 110100 8.52 2.05 20160927 110100 8.54 2.04 20160927 110100 8.57 2.04 20160927 110100 8.57 2.06 20160927 110100 8.60 2.04 20160927 110100 8.62 2.04 20160927 110100 8.64 2.05 20160927 110100 8.64 2.06 20160927 110100 8.66 2.05 20160927 110100 8.68 2.05 20160927 110100 8.70 2.05 20160927 110100 8.70 2.06 20160927 110100 8.72 2.06 20160927 110100 8.74 2.06 20160927 110100 8.76 2.07 20160927 110100 8.77 2.06 20160927 110100 8.79 2.06 20160927 110100 8.83 2.07 20160927 110100 8.84 2.07 20160927 110100 8.89 2.08 20160927 110100 8.91 2.07 20160927 110100 8.95 2.09 20160927 110100 8.97 2.08 20160927 110100 9.00 2.09 20160927 110100 9.03 2.08 20160927 110100 9.07 2.10 20160927 110100 9.10 2.09 20160927 110100 9.13 2.11 20160927 110100 9.15 2.09 20160927 110100 9.20 2.12 20160927 110100 9.22 2.10 20160927 110100 9.25 2.13 20160927 110100 9.28 2.10 20160927 110100 9.32 2.14 20160927 110100 9.34 2.11 20160927 110100 9.39 2.15 20160927 110100 9.40 2.11 20160927 110100 9.44 2.16 20160927 110100 9.47 2.12 20160927 110100 9.50 2.12 20160927 110100 9.52 2.17 20160927 110100 9.53 2.12 20160927 110100 9.59 2.18 20160927 110100 9.65 2.19 20160927 110100 9.73 2.20 20160927 110100 9.81 2.21 20160927 110100 9.88 2.22 20160927 110100 9.95 2.24 20160927 110100 9.98 2.25 20160927 110200 9.31 2.07 20160927 110200 9.31 2.08 20160927 110200 9.32 2.04 20160927 110200 9.32 2.05 20160927 110200 9.32 2.06 20160927 110200 9.33 2.03 20160927 110200 9.33 2.05 20160927 110200 9.34 2.03 20160927 110200 9.35 2.02 20160927 110200 9.36 2.02 20160927 110200 9.37 2.02 20160927 110200 9.38 2.00 20160927 110200 9.38 2.01 20160927 110200 9.40 2.00 20160927 110200 9.42 2.00 20160927 110200 9.43 2.00 20160927 110200 9.45 2.00 20160927 110200 9.47 2.00 20160927 110200 9.48 2.00 20160927 110200 9.50 2.00 20160927 110200 9.52 1.99 20160927 110200 9.52 2.00 20160927 110200 9.54 1.99 20160927 110200 9.55 2.00 20160927 110200 9.56 2.00 20160927 110200 9.56 2.12 20160927 110200 9.57 2.00 20160927 110200 9.59 2.00 20160927 110200 9.59 2.12 20160927 110200 9.60 2.00 20160927 110200 9.61 2.00 20160927 110200 9.61 2.04 20160927 110200 9.62 2.02 20160927 110200 9.62 2.03 20160927 110200 9.62 2.04 20160927 110200 9.62 2.05 20160927 110200 9.62 2.06 20160927 110200 9.62 2.12 20160927 110200 9.63 2.00 20160927 110200 9.63 2.01 20160927 110200 9.63 2.02 20160927 110200 9.63 2.06 20160927 110200 9.63 2.07 20160927 110200 9.63 2.08 20160927 110200 9.64 2.01 20160927 110200 9.64 2.07 20160927 110200 9.64 2.08 20160927 110200 9.65 2.09 20160927 110200 9.65 2.12 20160927 110200 9.66 2.09 20160927 110200 9.67 2.10 20160927 110200 9.67 2.12 20160927 110200 9.69 2.10 20160927 110200 9.70 2.11 20160927 110200 9.71 2.11 20160927 110200 9.71 2.12 20160927 110200 9.72 2.11 20160927 110200 9.73 2.12 20160927 110200 9.74 2.12 20160927 110300 9.30 2.10 20160927 110300 9.30 2.13 20160927 110300 9.31 2.09 20160927 110300 9.31 2.11 20160927 110300 9.31 2.12 20160927 110300 9.32 2.14 20160927 110300 9.33 2.15 20160927 110300 9.34 2.17 20160927 110300 9.37 2.18 20160927 110300 9.38 2.19 20160927 110300 9.39 2.21 20160927 110300 9.40 2.22 20160927 110300 9.41 2.23 20160927 110300 9.44 2.25 20160927 110300 9.47 2.27 20160927 110300 9.50 2.28 20160927 110300 9.53 2.29 20160927 110300 9.56 2.31 20160927 110300 9.60 2.33 20160927 110300 9.63 2.34 20160927 110300 9.66 2.35 20160927 110300 9.68 2.37 20160927 110300 9.74 2.38 20160927 110300 9.82 2.40 20160927 110300 9.88 2.41 20160927 112200 6.36 2.68 20160927 112200 6.41 2.69 20160927 112200 6.44 2.71 20160927 112200 6.47 2.73 20160927 112200 6.50 2.75 20160927 112200 6.53 2.77 20160927 112200 6.55 2.79 20160927 112200 6.58 2.81 20160927 112200 6.60 2.83 20160927 112200 6.63 2.84 20160927 112200 6.66 2.86 20160927 112200 6.69 2.88 20160927 112200 6.72 2.90 20160927 112200 6.76 2.92 20160927 112200 6.81 2.95 20160927 112200 6.84 2.97 20160927 112200 6.89 2.99 20160927 112200 6.93 3.01 20160927 112200 6.97 3.03 20160927 112200 7.01 3.05 20160927 112200 7.05 3.07 20160927 112200 7.12 3.09 20160927 112200 7.21 3.12 20160927 112200 7.31 3.14 20160927 112200 7.38 3.16 20160927 112200 7.48 3.18 20160927 112200 7.56 3.21 20160927 112200 7.62 3.23 20160927 112200 7.70 3.25 20160927 112200 7.77 3.27 20160927 112200 7.92 3.29 20160927 112200 8.10 3.32 20160927 112200 8.29 3.34 20160927 112200 8.44 3.36 20160927 112200 8.63 3.39 20160927 112300 10.01 3.64 20160927 112300 10.09 3.66 20160927 112300 10.19 3.68 20160927 112300 10.30 3.70 20160927 112300 10.38 3.72 20160927 112300 10.49 3.74 20160927 112300 10.60 3.77 20160927 112300 10.69 3.79 20160927 112300 10.79 3.81 20160927 112300 10.90 3.83 20160927 112300 10.99 3.85 20160927 112300 11.06 3.87 20160927 112300 11.12 3.88 20160927 112300 11.16 3.90 20160927 112300 11.21 3.91 20160927 112300 11.26 3.93 20160927 112300 11.29 3.94 20160927 112300 11.34 3.96 20160927 112300 11.40 3.98 20160927 112300 11.43 3.99 20160927 112300 11.46 4.00 20160927 112300 11.48 4.01 20160927 112300 11.50 4.02 20160927 112300 11.52 4.03 20160927 112300 11.56 4.04 20160927 112300 11.58 4.04 20160927 112300 11.61 4.05 20160927 112300 11.63 4.06 20160927 112300 11.65 4.07 20160927 112300 11.69 4.08 20160927 112300 11.70 3.96 20160927 112300 11.71 4.08 20160927 112300 11.73 3.98 20160927 112300 11.73 4.08 20160927 112300 11.75 4.09 20160927 112300 11.76 3.99 20160927 112300 11.78 4.10 20160927 112300 11.80 4.01 20160927 112300 11.81 4.10 20160927 112300 11.82 4.02 20160927 112300 11.84 4.11 20160927 112300 11.86 4.04 20160927 112300 11.87 4.11 20160927 112300 11.89 4.11 20160927 112300 11.90 4.06 20160927 112300 11.90 4.11 20160927 112300 11.91 4.09 20160927 112300 11.91 4.10 20160927 112300 11.92 4.09 20160927 112300 11.93 4.09 20160927 112300 11.94 4.07 20160927 112300 11.95 4.08 20160927 112300 8.81 3.41 20160927 112300 8.97 3.43 20160927 112300 9.16 3.46 20160927 112300 9.34 3.48 20160927 112300 9.45 3.51 20160927 112300 9.52 3.53 20160927 112300 9.62 3.55 20160927 112300 9.72 3.57 20160927 112300 9.80 3.59 20160927 112300 9.90 3.62 20160927 112400 10.25 3.00 20160927 112400 10.27 2.99 20160927 112400 10.29 3.01 20160927 112400 10.32 2.98 20160927 112400 10.32 3.03 20160927 112400 10.37 3.04 20160927 112400 10.38 2.97 20160927 112400 10.42 3.06 20160927 112400 10.44 2.97 20160927 112400 10.47 3.07 20160927 112400 10.50 2.96 20160927 112400 10.54 3.09 20160927 112400 10.56 2.95 20160927 112400 10.62 3.10 20160927 112400 10.64 2.95 20160927 112400 10.67 3.12 20160927 112400 10.71 2.94 20160927 112400 10.72 3.15 20160927 112400 10.75 3.18 20160927 112400 10.77 2.93 20160927 112400 10.78 3.21 20160927 112400 10.81 3.25 20160927 112400 10.82 2.93 20160927 112400 10.85 3.29 20160927 112400 10.86 2.93 20160927 112400 10.89 3.32 20160927 112400 10.90 2.93 20160927 112400 10.94 2.94 20160927 112400 10.94 3.36 20160927 112400 10.98 2.94 20160927 112400 10.99 3.40 20160927 112400 11.02 2.94 20160927 112400 11.04 3.44 20160927 112400 11.05 3.46 20160927 112400 11.06 3.48 20160927 112400 11.07 2.94 20160927 112400 11.07 3.50 20160927 112400 11.08 3.51 20160927 112400 11.10 3.53 20160927 112400 11.13 2.94 20160927 112400 11.13 3.55 20160927 112400 11.15 3.57 20160927 112400 11.16 2.94 20160927 112400 11.18 3.59 20160927 112400 11.20 2.94 20160927 112400 11.20 3.61 20160927 112400 11.21 3.62 20160927 112400 11.22 3.64 20160927 112400 11.24 3.66 20160927 112400 11.25 3.68 20160927 112400 11.27 3.70 20160927 112400 11.29 3.72 20160927 112400 11.32 3.73 20160927 112400 11.35 3.75 20160927 112400 11.37 3.77 20160927 112400 11.39 3.79 20160927 112400 11.42 3.81 20160927 112400 11.46 3.83 20160927 112400 11.49 3.85 20160927 112400 11.52 3.87 20160927 112400 11.56 3.89 20160927 112400 11.60 3.91 20160927 112400 11.65 3.93 20160927 112400 11.67 3.94 20160927 112500 11.23 2.95 20160927 112500 11.27 2.95 20160927 112500 11.29 2.96 20160927 112500 11.33 2.96 20160927 112500 11.37 2.97 20160927 112500 11.41 2.97 20160927 112500 11.41 3.05 20160927 112500 11.42 3.05 20160927 112500 11.43 3.05 20160927 112500 11.45 2.98 20160927 112500 11.47 3.05 20160927 112500 11.47 3.06 20160927 112500 11.49 2.98 20160927 112500 11.50 3.05 20160927 112500 11.53 2.99 20160927 112500 11.53 3.05 20160927 112500 11.55 3.06 20160927 112500 11.57 2.99 20160927 112500 11.58 3.05 20160927 112500 11.61 3.00 20160927 112500 11.62 3.05 20160927 112500 11.63 3.06 20160927 112500 11.65 3.00 20160927 112500 11.67 3.06 20160927 112500 11.69 3.01 20160927 112500 11.70 3.07 20160927 112500 11.72 3.06 20160927 112500 11.73 3.01 20160927 112500 11.77 3.02 20160927 112500 11.77 3.07 20160927 112500 11.81 3.07 20160927 112500 11.82 3.02 20160927 112500 11.84 3.07 20160927 112500 11.85 3.03 20160927 112500 11.87 3.03 20160927 112500 11.88 3.04 20160927 112500 11.90 3.05 20160927 112500 11.90 3.08 20160927 112500 11.92 3.05 20160927 112500 11.92 3.09 20160927 112500 11.94 3.06 20160927 112500 11.96 3.06 20160927 112500 11.97 3.08 20160927 112500 11.98 3.07 20160927 112500 11.99 3.08 20160927 112500 12.03 3.10 20160927 112500 12.12 3.11 20160927 112500 12.23 3.13 20160927 112500 12.35 3.14 20160927 112500 12.44 3.16 20160927 112500 12.56 3.17 20160927 112500 12.66 3.19 20160927 112500 12.68 3.20 20160927 112500 12.70 3.22 20160927 112500 12.72 3.23 20160927 112500 12.75 3.24 20160927 112500 12.77 3.26 20160927 112500 12.79 3.27 20160927 112500 12.82 3.28 20160927 112500 12.84 3.30 20160927 112500 12.86 3.31 20160927 112500 12.86 3.32 20160927 112500 12.87 3.33 20160927 112600 11.31 3.21 20160927 112600 11.35 3.22 20160927 112600 11.39 3.22 20160927 112600 11.42 3.23 20160927 112600 11.47 3.23 20160927 112600 11.51 3.24 20160927 112600 11.55 3.25 20160927 112600 11.59 3.26 20160927 112600 11.64 3.28 20160927 112600 11.69 3.29 20160927 112600 11.73 3.30 20160927 112600 11.77 3.31 20160927 112600 11.82 3.32 20160927 112600 11.86 3.33 20160927 112600 11.92 3.35 20160927 112600 11.99 3.36 20160927 112600 12.04 3.38 20160927 112600 12.11 3.39 20160927 112600 12.18 3.41 20160927 112600 12.24 3.42 20160927 112600 12.30 3.44 20160927 112600 12.36 3.45 20160927 112600 12.43 3.47 20160927 112600 12.46 3.47 20160927 112600 12.48 3.48 20160927 112600 12.51 3.48 20160927 112600 12.52 3.48 20160927 112600 12.54 3.49 20160927 112600 12.57 3.49 20160927 112600 12.58 3.49 20160927 112600 12.60 3.50 20160927 112600 12.62 3.50 20160927 112600 12.63 3.50 20160927 112600 12.64 3.50 20160927 112600 12.65 3.50 20160927 112600 12.66 3.50 20160927 112600 12.67 3.50 20160927 112600 12.69 3.49 20160927 112600 12.69 3.50 20160927 112600 12.70 3.49 20160927 112600 12.72 3.49 20160927 112600 12.74 3.49 20160927 112600 12.75 3.49 20160927 112600 12.77 3.48 20160927 112600 12.79 3.48 20160927 112600 12.81 3.48 20160927 112600 12.83 3.48 20160927 112600 12.85 3.47 20160927 112600 12.87 3.35 20160927 112600 12.87 3.46 20160927 112600 12.87 3.47 20160927 112600 12.88 3.36 20160927 112600 12.88 3.45 20160927 112600 12.89 3.37 20160927 112600 12.89 3.44 20160927 112600 12.90 3.38 20160927 112600 12.90 3.43 20160927 112600 12.91 3.40 20160927 112600 12.91 3.41 20160927 112600 12.91 3.42 20160927 112700 10.17 3.13 20160927 112700 10.18 3.14 20160927 112700 10.20 3.15 20160927 112700 10.20 3.16 20160927 112700 10.22 3.17 20160927 112700 10.24 3.18 20160927 112700 10.25 3.18 20160927 112700 10.27 3.19 20160927 112700 10.29 3.19 20160927 112700 10.31 3.20 20160927 112700 10.32 3.20 20160927 112700 10.34 3.20 20160927 112700 10.36 3.20 20160927 112700 10.37 3.21 20160927 112700 10.39 3.21 20160927 112700 10.42 3.21 20160927 112700 10.43 3.21 20160927 112700 10.44 3.21 20160927 112700 10.45 3.20 20160927 112700 10.46 3.20 20160927 112700 10.47 3.20 20160927 112700 10.48 3.20 20160927 112700 10.53 3.20 20160927 112700 10.58 3.20 20160927 112700 10.63 3.20 20160927 112700 10.68 3.20 20160927 112700 10.74 3.21 20160927 112700 10.78 3.21 20160927 112700 10.84 3.21 20160927 112700 10.90 3.21 20160927 112700 10.94 3.21 20160927 112700 10.96 3.22 20160927 112700 10.99 3.22 20160927 112700 11.00 3.22 20160927 112700 11.03 3.22 20160927 112700 11.04 3.21 20160927 112700 11.04 3.22 20160927 112700 11.05 3.23 20160927 112700 11.06 3.21 20160927 112700 11.06 3.22 20160927 112700 11.07 3.21 20160927 112700 11.08 3.22 20160927 112700 11.08 3.23 20160927 112700 11.09 3.21 20160927 112700 11.10 3.20 20160927 112700 11.10 3.23 20160927 112700 11.12 3.20 20160927 112700 11.12 3.23 20160927 112700 11.13 3.20 20160927 112700 11.13 3.23 20160927 112700 11.13 3.24 20160927 112700 11.14 3.20 20160927 112700 11.14 3.24 20160927 112700 11.17 3.20 20160927 112700 11.20 3.20 20160927 112700 11.23 3.20 20160927 112700 11.28 3.21 20160927 112800 10.04 3.08 20160927 112800 10.09 3.09 20160927 112800 10.13 3.10 20160927 112800 10.17 3.11 20160927 112800 10.17 3.12 20160927 112800 7.40 2.36 20160927 112800 7.43 2.37 20160927 112800 7.46 2.37 20160927 112800 7.48 2.38 20160927 112800 7.51 2.39 20160927 112800 7.53 2.40 20160927 112800 7.56 2.40 20160927 112800 7.58 2.41 20160927 112800 7.61 2.42 20160927 112800 7.64 2.43 20160927 112800 7.68 2.43 20160927 112800 7.72 2.45 20160927 112800 7.76 2.46 20160927 112800 7.79 2.47 20160927 112800 7.83 2.48 20160927 112800 7.87 2.49 20160927 112800 7.92 2.50 20160927 112800 7.96 2.51 20160927 112800 8.00 2.52 20160927 112800 8.05 2.53 20160927 112800 8.10 2.54 20160927 112800 8.15 2.56 20160927 112800 8.21 2.57 20160927 112800 8.26 2.58 20160927 112800 8.31 2.59 20160927 112800 8.36 2.61 20160927 112800 8.42 2.62 20160927 112800 8.46 2.63 20160927 112800 8.53 2.65 20160927 112800 8.58 2.66 20160927 112800 8.64 2.67 20160927 112800 8.70 2.69 20160927 112800 8.76 2.70 20160927 112800 8.82 2.72 20160927 112800 8.87 2.73 20160927 112800 8.93 2.74 20160927 112800 8.97 2.76 20160927 112800 9.01 2.77 20160927 112800 9.04 2.78 20160927 112800 9.08 2.80 20160927 112800 9.12 2.81 20160927 112800 9.15 2.83 20160927 112800 9.19 2.84 20160927 112800 9.23 2.85 20160927 112800 9.26 2.87 20160927 112800 9.31 2.88 20160927 112800 9.37 2.90 20160927 112800 9.42 2.91 20160927 112800 9.48 2.92 20160927 112800 9.54 2.94 20160927 112800 9.58 2.95 20160927 112800 9.64 2.97 20160927 112800 9.71 2.98 20160927 112800 9.76 3.00 20160927 112800 9.81 3.01 20160927 112800 9.85 3.02 20160927 112800 9.90 3.04 20160927 112800 9.95 3.05 20160927 112800 9.99 3.06 20160927 112900 4.39 2.06 20160927 112900 4.44 2.06 20160927 112900 4.48 2.06 20160927 112900 4.54 2.06 20160927 112900 4.59 2.07 20160927 112900 4.65 2.07 20160927 112900 4.70 2.07 20160927 112900 4.76 2.07 20160927 112900 4.82 2.08 20160927 112900 4.86 2.08 20160927 112900 4.92 2.08 20160927 112900 4.98 2.08 20160927 112900 5.02 2.09 20160927 112900 5.05 2.09 20160927 112900 5.08 2.09 20160927 112900 5.10 2.09 20160927 112900 5.13 2.10 20160927 112900 5.16 2.10 20160927 112900 5.18 2.10 20160927 112900 5.21 2.11 20160927 112900 5.24 2.11 20160927 112900 5.27 2.11 20160927 112900 5.31 2.12 20160927 112900 5.33 2.12 20160927 112900 5.37 2.13 20160927 112900 5.40 2.13 20160927 112900 5.43 2.13 20160927 112900 5.47 2.14 20160927 112900 5.50 2.14 20160927 112900 5.54 2.15 20160927 112900 5.61 2.15 20160927 112900 5.72 2.16 20160927 112900 5.83 2.17 20160927 112900 5.92 2.17 20160927 112900 6.03 2.18 20160927 112900 6.14 2.19 20160927 112900 6.25 2.19 20160927 112900 6.34 2.20 20160927 112900 6.45 2.21 20160927 112900 6.51 2.21 20160927 112900 6.56 2.22 20160927 112900 6.62 2.23 20160927 112900 6.68 2.23 20160927 112900 6.73 2.24 20160927 112900 6.79 2.24 20160927 112900 6.85 2.25 20160927 112900 6.92 2.26 20160927 112900 6.97 2.26 20160927 112900 7.00 2.27 20160927 112900 7.03 2.27 20160927 112900 7.06 2.28 20160927 112900 7.09 2.28 20160927 112900 7.12 2.29 20160927 112900 7.15 2.29 20160927 112900 7.18 2.30 20160927 112900 7.22 2.30 20160927 112900 7.24 2.31 20160927 112900 7.26 2.31 20160927 112900 7.28 2.32 20160927 112900 7.30 2.33 20160927 112900 7.32 2.33 20160927 112900 7.34 2.34 20160927 112900 7.36 2.35 20160927 112900 7.39 2.35 20160927 113000 3.56 1.82 20160927 113000 3.56 1.84 20160927 113000 3.57 1.79 20160927 113000 3.58 1.77 20160927 113000 3.58 1.86 20160927 113000 3.58 1.88 20160927 113000 3.60 1.89 20160927 113000 3.61 1.75 20160927 113000 3.61 1.92 20160927 113000 3.62 1.94 20160927 113000 3.63 1.72 20160927 113000 3.64 1.95 20160927 113000 3.66 1.70 20160927 113000 3.66 1.97 20160927 113000 3.67 1.99 20160927 113000 3.69 2.00 20160927 113000 3.70 1.68 20160927 113000 3.70 2.01 20160927 113000 3.72 2.01 20160927 113000 3.73 1.66 20160927 113000 3.73 2.02 20160927 113000 3.75 2.02 20160927 113000 3.76 2.03 20160927 113000 3.79 1.63 20160927 113000 3.79 2.03 20160927 113000 3.81 2.04 20160927 113000 3.83 2.04 20160927 113000 3.86 2.04 20160927 113000 3.88 1.61 20160927 113000 3.88 2.04 20160927 113000 3.90 2.04 20160927 113000 3.94 2.04 20160927 113000 3.95 1.60 20160927 113000 3.96 2.04 20160927 113000 3.99 2.05 20160927 113000 4.02 1.58 20160927 113000 4.02 2.05 20160927 113000 4.05 2.05 20160927 113000 4.08 2.05 20160927 113000 4.11 1.55 20160927 113000 4.12 2.05 20160927 113000 4.18 2.05 20160927 113000 4.20 1.54 20160927 113000 4.24 2.05 20160927 113000 4.28 1.52 20160927 113000 4.28 2.06 20160927 113000 4.33 2.06 20160927 113000 4.36 1.51 20160927 113000 4.46 1.48 20160927 113000 4.54 1.46 20160927 113000 4.59 1.45 20160927 113000 4.66 1.42 20160927 113000 4.73 1.40 20160927 113000 4.78 1.39 20160927 113000 4.85 1.36 20160927 113000 4.92 1.35 20160927 113000 4.98 1.32 20160927 113000 5.04 1.30 20160927 113600 4.32 1.33 20160927 113600 4.34 1.33 20160927 113600 4.36 1.33 20160927 113600 4.39 1.33 20160927 113600 4.42 1.33 20160927 113600 4.45 1.33 20160927 113600 4.48 1.33 20160927 113600 4.51 1.33 20160927 113600 4.54 1.33 20160927 113600 4.57 1.33 20160927 113600 4.61 1.33 20160927 113600 4.63 1.33 20160927 113600 4.66 1.33 20160927 113600 4.67 1.33 20160927 113600 4.69 1.33 20160927 113600 4.71 1.33 20160927 113600 4.72 1.33 20160927 113600 4.74 1.33 20160927 113600 4.76 1.33 20160927 113600 4.78 1.33 20160927 113600 4.80 1.33 20160927 113600 4.83 1.33 20160927 113600 4.85 1.33 20160927 113600 4.88 1.33 20160927 113600 4.90 1.33 20160927 113600 4.93 1.33 20160927 113600 4.95 1.33 20160927 113600 4.98 1.33 20160927 113600 5.01 1.33 20160927 113600 5.04 1.33 20160927 113600 5.06 1.33 20160927 113600 5.08 1.33 20160927 113600 5.10 1.33 20160927 113600 5.12 1.33 20160927 113600 5.15 1.33 20160927 113600 5.17 1.33 20160927 113600 5.19 1.33 20160927 113600 5.21 1.33 20160927 113600 5.24 1.33 20160927 113600 5.27 1.33 20160927 113600 5.29 1.33 20160927 113600 5.32 1.33 20160927 113600 5.35 1.33 20160927 113600 5.37 1.33 20160927 113600 5.40 1.32 20160927 113600 5.43 1.32 20160927 113600 5.46 1.32 20160927 113600 5.49 1.32 20160927 113600 5.52 1.32 20160927 113600 5.55 1.32 20160927 113600 5.59 1.32 20160927 113600 5.62 1.32 20160927 113600 5.65 1.32 20160927 113700 2.59 1.44 20160927 113700 2.60 1.44 20160927 113700 2.62 1.44 20160927 113700 2.62 1.45 20160927 113700 2.64 1.44 20160927 113700 2.65 1.45 20160927 113700 2.67 1.43 20160927 113700 2.68 1.45 20160927 113700 2.69 1.43 20160927 113700 2.73 1.43 20160927 113700 2.75 1.43 20160927 113700 2.78 1.43 20160927 113700 2.82 1.42 20160927 113700 2.84 1.42 20160927 113700 2.87 1.42 20160927 113700 2.90 1.41 20160927 113700 2.94 1.41 20160927 113700 2.97 1.41 20160927 113700 2.99 1.41 20160927 113700 3.03 1.40 20160927 113700 3.06 1.40 20160927 113700 3.10 1.40 20160927 113700 3.12 1.40 20160927 113700 3.14 1.39 20160927 113700 3.17 1.39 20160927 113700 3.19 1.39 20160927 113700 3.22 1.39 20160927 113700 3.24 1.38 20160927 113700 3.27 1.38 20160927 113700 3.30 1.38 20160927 113700 3.33 1.38 20160927 113700 3.36 1.38 20160927 113700 3.40 1.37 20160927 113700 3.42 1.37 20160927 113700 3.46 1.37 20160927 113700 3.50 1.37 20160927 113700 3.53 1.36 20160927 113700 3.57 1.36 20160927 113700 3.60 1.36 20160927 113700 3.64 1.36 20160927 113700 3.67 1.36 20160927 113700 3.70 1.35 20160927 113700 3.74 1.35 20160927 113700 3.77 1.35 20160927 113700 3.81 1.35 20160927 113700 3.84 1.35 20160927 113700 3.88 1.35 20160927 113700 3.91 1.34 20160927 113700 3.94 1.34 20160927 113700 3.98 1.34 20160927 113700 4.01 1.34 20160927 113700 4.04 1.34 20160927 113700 4.07 1.34 20160927 113700 4.10 1.34 20160927 113700 4.14 1.33 20160927 113700 4.16 1.33 20160927 113700 4.20 1.33 20160927 113700 4.22 1.33 20160927 113700 4.24 1.33 20160927 113700 4.26 1.33 20160927 113700 4.28 1.33 20160927 113700 4.30 1.33 20160927 113800 1.28 1.61 20160927 113800 1.29 1.61 20160927 113800 1.30 1.62 20160927 113800 1.31 1.60 20160927 113800 1.32 1.62 20160927 113800 1.33 1.60 20160927 113800 1.35 1.63 20160927 113800 1.36 1.59 20160927 113800 1.38 1.58 20160927 113800 1.39 1.63 20160927 113800 1.41 1.58 20160927 113800 1.44 1.57 20160927 113800 1.46 1.57 20160927 113800 1.50 1.56 20160927 113800 1.53 1.55 20160927 113800 1.55 1.55 20160927 113800 1.58 1.54 20160927 113800 1.60 1.54 20160927 113800 1.63 1.54 20160927 113800 1.64 1.54 20160927 113800 1.66 1.54 20160927 113800 1.69 1.54 20160927 113800 1.71 1.53 20160927 113800 1.76 1.53 20160927 113800 1.81 1.53 20160927 113800 1.86 1.53 20160927 113800 1.92 1.52 20160927 113800 1.99 1.52 20160927 113800 2.05 1.52 20160927 113800 2.10 1.52 20160927 113800 2.17 1.52 20160927 113800 2.24 1.51 20160927 113800 2.32 1.51 20160927 113800 2.38 1.51 20160927 113800 2.45 1.51 20160927 113800 2.52 1.51 20160927 113800 2.58 1.51 20160927 113800 2.65 1.51 20160927 113800 2.70 1.45 20160927 113800 2.73 1.46 20160927 113800 2.73 1.50 20160927 113800 2.77 1.46 20160927 113800 2.80 1.46 20160927 113800 2.80 1.50 20160927 113800 2.86 1.46 20160927 113800 2.86 1.50 20160927 113800 2.92 1.46 20160927 113800 2.92 1.50 20160927 113800 2.98 1.50 20160927 113800 2.99 1.47 20160927 113800 3.04 1.50 20160927 113800 3.05 1.47 20160927 113800 3.10 1.49 20160927 113800 3.13 1.47 20160927 113800 3.16 1.49 20160927 113800 3.20 1.48 20160927 113800 3.23 1.49 20160927 113800 3.28 1.48 20160927 113800 3.29 1.49 20160927 113800 3.34 1.48 20160927 113800 3.35 1.49 20160927 113800 3.43 1.48 20160927 113900 1.44 1.63 20160927 113900 1.51 1.64 20160927 113900 1.60 1.64 20160927 113900 1.70 1.65 20160927 113900 1.82 1.65 20160927 113900 1.94 1.65 20160927 113900 2.04 1.66 20160927 113900 2.17 1.66 20160927 113900 2.28 1.67 20160927 113900 2.42 1.67 20160927 113900 2.55 1.68 20160927 113900 2.70 1.69 20160927 113900 2.86 1.69 20160927 113900 2.98 1.70 20160927 113900 3.13 1.71 20160927 113900 3.28 1.72 20160927 113900 3.42 1.73 20160927 113900 3.54 1.73 20160927 113900 3.70 1.74 20160927 113900 3.96 1.75 20160927 113900 4.21 1.76 20160927 113900 4.43 1.76 20160927 113900 4.69 1.77 20160927 113900 4.95 1.78 20160927 113900 5.21 1.79 20160927 113900 5.42 1.79 20160927 113900 5.69 1.80 20160927 113900 5.93 1.81 20160927 113900 6.13 1.83 20160927 113900 6.37 1.84 20160927 113900 6.60 1.86 20160927 113900 6.84 1.87 20160927 113900 7.04 1.88 20160927 113900 7.29 1.90 20160927 113900 7.53 1.91 20160927 113900 7.78 1.93 20160927 113900 7.88 1.94 20160927 113900 7.96 1.97 20160927 113900 8.05 1.99 20160927 113900 8.13 2.00 20160927 113900 8.23 2.03 20160927 113900 8.32 2.05 20160927 113900 8.43 2.07 20160927 113900 8.50 2.09 20160927 113900 8.61 2.11 20160927 113900 8.68 2.12 20160927 113900 8.75 2.13 20160927 113900 8.80 2.14 20160927 113900 8.87 2.15 20160927 113900 8.93 2.16 20160927 113900 8.98 2.17 20160927 113900 9.05 2.18 20160927 113900 9.10 2.19 20160927 113900 9.15 2.20 20160927 113900 9.19 2.21 20160927 113900 9.23 2.22 20160927 113900 9.27 2.22 20160927 113900 9.31 2.23 20160927 113900 9.34 2.24 20160927 113900 9.39 2.25 20160927 113900 9.43 2.25 20160927 113900 9.47 2.26 20160927 113900 9.49 2.27 20160927 114000 9.33 2.29 20160927 114000 9.34 2.29 20160927 114000 9.35 2.29 20160927 114000 9.36 2.29 20160927 114000 9.37 2.29 20160927 114000 9.38 2.29 20160927 114000 9.39 2.29 20160927 114000 9.40 2.29 20160927 114000 9.41 2.29 20160927 114000 9.41 2.30 20160927 114000 9.42 2.29 20160927 114000 9.43 2.29 20160927 114000 9.44 2.28 20160927 114000 9.45 2.30 20160927 114000 9.46 2.28 20160927 114000 9.46 2.30 20160927 114000 9.47 2.28 20160927 114000 9.48 2.28 20160927 114000 9.48 2.30 20160927 114000 9.49 2.27 20160927 114000 9.49 2.28 20160927 114000 9.50 2.27 20160927 114000 9.50 2.28 20160927 114000 9.50 2.29 20160927 114000 9.50 2.30 20160927 114000 9.51 2.27 20160927 114000 9.52 2.25 20160927 114000 9.52 2.26 20160927 114000 9.53 2.25 20160927 114000 9.53 2.30 20160927 114000 9.54 2.26 20160927 114000 9.54 2.30 20160927 114000 9.55 2.27 20160927 114000 9.55 2.28 20160927 114000 9.55 2.30 20160927 114000 9.56 2.28 20160927 114000 9.56 2.29 20160927 114000 9.56 2.30 20160927 114000 9.57 2.29 20160927 114000 9.57 2.30 20160927 114000 9.58 2.29 20160927 114000 9.58 2.30 20160927 114000 9.59 2.30 20160927 114000 9.60 2.31 20160927 114100 8.18 1.98 20160927 114100 8.21 1.99 20160927 114100 8.24 1.99 20160927 114100 8.27 2.00 20160927 114100 8.29 2.01 20160927 114100 8.32 2.02 20160927 114100 8.35 2.03 20160927 114100 8.39 2.04 20160927 114100 8.43 2.04 20160927 114100 8.48 2.05 20160927 114100 8.52 2.06 20160927 114100 8.57 2.07 20160927 114100 8.60 2.07 20160927 114100 8.65 2.08 20160927 114100 8.69 2.09 20160927 114100 8.72 2.10 20160927 114100 8.77 2.11 20160927 114100 8.81 2.11 20160927 114100 8.86 2.12 20160927 114100 8.90 2.13 20160927 114100 8.94 2.14 20160927 114100 8.99 2.14 20160927 114100 9.03 2.15 20160927 114100 9.07 2.16 20160927 114100 9.11 2.17 20160927 114100 9.12 2.17 20160927 114100 9.13 2.18 20160927 114100 9.14 2.18 20160927 114100 9.15 2.19 20160927 114100 9.17 2.19 20160927 114100 9.18 2.20 20160927 114100 9.19 2.20 20160927 114100 9.21 2.21 20160927 114100 9.22 2.21 20160927 114100 9.24 2.22 20160927 114100 9.25 2.22 20160927 114100 9.27 2.23 20160927 114100 9.28 2.23 20160927 114100 9.29 2.23 20160927 114100 9.30 2.24 20160927 114100 9.32 2.24 20160927 114100 9.33 2.24 20160927 114100 9.35 2.25 20160927 114100 9.38 2.25 20160927 114100 9.41 2.25 20160927 114100 9.44 2.26 20160927 114100 9.47 2.26 20160927 114100 9.51 2.26 20160927 114100 9.53 2.27 20160927 114100 9.57 2.27 20160927 114100 9.57 2.29 20160927 114100 9.58 2.29 20160927 114100 9.59 2.29 20160927 114100 9.60 2.27 20160927 114100 9.60 2.28 20160927 114100 9.61 2.28 20160927 114100 9.61 2.29 20160927 114100 9.62 2.29 20160927 114200 4.89 1.52 20160927 114200 4.94 1.52 20160927 114200 4.99 1.53 20160927 114200 5.05 1.53 20160927 114200 5.11 1.54 20160927 114200 5.16 1.54 20160927 114200 5.22 1.55 20160927 114200 5.28 1.55 20160927 114200 5.34 1.56 20160927 114200 5.39 1.56 20160927 114200 5.45 1.57 20160927 114200 5.51 1.57 20160927 114200 5.57 1.58 20160927 114200 5.62 1.58 20160927 114200 5.68 1.59 20160927 114200 5.75 1.59 20160927 114200 5.80 1.60 20160927 114200 5.87 1.60 20160927 114200 5.94 1.61 20160927 114200 6.01 1.61 20160927 114200 6.07 1.62 20160927 114200 6.14 1.63 20160927 114200 6.21 1.63 20160927 114200 6.28 1.64 20160927 114200 6.34 1.64 20160927 114200 6.41 1.65 20160927 114200 6.48 1.65 20160927 114200 6.53 1.65 20160927 114200 6.59 1.64 20160927 114200 6.64 1.64 20160927 114200 6.70 1.64 20160927 114200 6.75 1.63 20160927 114200 6.81 1.63 20160927 114200 6.86 1.63 20160927 114200 6.92 1.62 20160927 114200 6.97 1.63 20160927 114200 7.04 1.65 20160927 114200 7.10 1.67 20160927 114200 7.15 1.69 20160927 114200 7.21 1.71 20160927 114200 7.27 1.74 20160927 114200 7.34 1.76 20160927 114200 7.39 1.78 20160927 114200 7.45 1.80 20160927 114200 7.50 1.81 20160927 114200 7.54 1.82 20160927 114200 7.60 1.83 20160927 114200 7.65 1.84 20160927 114200 7.70 1.85 20160927 114200 7.74 1.86 20160927 114200 7.79 1.87 20160927 114200 7.85 1.88 20160927 114200 7.90 1.89 20160927 114200 7.92 1.90 20160927 114200 7.95 1.91 20160927 114200 7.97 1.91 20160927 114200 8.00 1.92 20160927 114200 8.02 1.93 20160927 114200 8.05 1.94 20160927 114200 8.08 1.95 20160927 114200 8.10 1.95 20160927 114200 8.12 1.96 20160927 114200 8.15 1.97 20160927 114300 3.36 1.48 20160927 114300 3.37 1.47 20160927 114300 3.38 1.47 20160927 114300 3.38 1.49 20160927 114300 3.39 1.50 20160927 114300 3.40 1.46 20160927 114300 3.42 1.46 20160927 114300 3.44 1.45 20160927 114300 3.46 1.45 20160927 114300 3.49 1.44 20160927 114300 3.52 1.44 20160927 114300 3.54 1.44 20160927 114300 3.57 1.43 20160927 114300 3.60 1.43 20160927 114300 3.61 1.43 20160927 114300 3.62 1.43 20160927 114300 3.63 1.43 20160927 114300 3.65 1.43 20160927 114300 3.66 1.43 20160927 114300 3.67 1.43 20160927 114300 3.69 1.43 20160927 114300 3.70 1.43 20160927 114300 3.73 1.42 20160927 114300 3.73 1.44 20160927 114300 3.74 1.42 20160927 114300 3.77 1.42 20160927 114300 3.78 1.42 20160927 114300 3.78 1.44 20160927 114300 3.82 1.42 20160927 114300 3.83 1.42 20160927 114300 3.83 1.44 20160927 114300 3.84 1.42 20160927 114300 3.85 1.42 20160927 114300 3.86 1.42 20160927 114300 3.87 1.42 20160927 114300 3.88 1.44 20160927 114300 3.94 1.45 20160927 114300 4.00 1.45 20160927 114300 4.05 1.45 20160927 114300 4.09 1.46 20160927 114300 4.14 1.46 20160927 114300 4.19 1.46 20160927 114300 4.24 1.47 20160927 114300 4.29 1.47 20160927 114300 4.35 1.48 20160927 114300 4.41 1.48 20160927 114300 4.46 1.48 20160927 114300 4.50 1.49 20160927 114300 4.54 1.49 20160927 114300 4.58 1.49 20160927 114300 4.63 1.50 20160927 114300 4.68 1.50 20160927 114300 4.73 1.51 20160927 114300 4.77 1.51 20160927 114300 4.83 1.51 20160927 114400 3.40 1.50 20160927 114400 3.42 1.51 20160927 114400 3.44 1.52 20160927 114400 3.47 1.53 20160927 114400 3.49 1.53 20160927 114400 3.53 1.54 20160927 114400 3.60 1.55 20160927 114400 3.68 1.56 20160927 114400 3.78 1.57 20160927 114400 3.88 1.58 20160927 114400 3.95 1.59 20160927 114400 4.06 1.60 20160927 114400 4.16 1.62 20160927 114400 4.26 1.63 20160927 114400 4.35 1.64 20160927 114400 4.49 1.65 20160927 114400 4.62 1.66 20160927 114400 4.75 1.67 20160927 114400 4.89 1.69 20160927 114400 5.03 1.70 20160927 114400 5.17 1.72 20160927 114400 5.30 1.73 20160927 114400 5.43 1.74 20160927 114400 5.58 1.76 20160927 114400 5.70 1.77 20160927 114400 5.83 1.79 20160927 114400 5.97 1.80 20160927 114400 6.11 1.82 20160927 114400 6.22 1.83 20160927 114400 6.36 1.85 20160927 114400 6.51 1.86 20160927 114400 6.64 1.88 20160927 114400 6.76 1.90 20160927 114400 6.88 1.91 20160927 114400 7.02 1.93 20160927 114400 7.13 1.95 20160927 114400 7.25 1.97 20160927 114400 7.38 1.99 20160927 114400 7.51 2.01 20160927 114400 7.62 2.03 20160927 114400 7.74 2.05 20160927 114400 7.83 2.06 20160927 114400 7.96 2.10 20160927 114400 8.03 2.11 20160927 114400 8.10 2.13 20160927 114400 8.16 2.14 20160927 114400 8.24 2.16 20160927 114400 8.31 2.17 20160927 114400 8.37 2.19 20160927 114400 8.39 2.20 20160927 114400 8.39 2.21 20160927 114400 8.40 2.22 20160927 114400 8.40 2.23 20160927 114400 8.40 2.25 20160927 114400 8.40 2.26 20160927 114400 8.40 2.27 20160927 114400 8.40 2.28 20160927 114400 8.41 2.29 20160927 114400 8.52 2.31 20160927 114400 8.61 2.32 20160927 114400 8.73 2.34 20160927 114400 8.84 2.35 20160927 114500 4.61 2.41 20160927 114500 4.72 2.39 20160927 114500 4.72 2.42 20160927 114500 4.95 2.38 20160927 114500 5.02 2.44 20160927 114500 5.40 2.36 20160927 114500 5.44 2.45 20160927 114500 5.98 2.35 20160927 114500 6.02 2.34 20160927 114500 6.08 2.47 20160927 114500 6.10 2.32 20160927 114500 6.17 2.30 20160927 114500 6.22 2.29 20160927 114500 6.28 2.28 20160927 114500 6.33 2.26 20160927 114500 6.37 2.25 20160927 114500 6.41 2.23 20160927 114500 6.44 2.22 20160927 114500 6.48 2.21 20160927 114500 6.52 2.20 20160927 114500 6.56 2.19 20160927 114500 6.61 2.18 20160927 114500 6.66 2.17 20160927 114500 6.67 2.47 20160927 114500 6.71 2.16 20160927 114500 6.77 2.15 20160927 114500 6.83 2.14 20160927 114500 6.90 2.47 20160927 114500 6.91 2.13 20160927 114500 6.98 2.13 20160927 114500 7.06 2.12 20160927 114500 7.15 2.11 20160927 114500 7.20 2.47 20160927 114500 7.22 2.11 20160927 114500 7.30 2.10 20160927 114500 7.39 2.10 20160927 114500 7.47 2.09 20160927 114500 7.54 2.09 20160927 114500 7.55 2.46 20160927 114500 7.59 2.11 20160927 114500 7.60 2.08 20160927 114500 7.63 2.10 20160927 114500 7.64 2.08 20160927 114500 7.68 2.08 20160927 114500 7.68 2.10 20160927 114500 7.73 2.08 20160927 114500 7.73 2.10 20160927 114500 7.77 2.08 20160927 114500 7.78 2.09 20160927 114500 7.81 2.08 20160927 114500 7.83 2.09 20160927 114500 7.85 2.08 20160927 114500 7.86 2.45 20160927 114500 7.89 2.08 20160927 114500 7.89 2.09 20160927 114500 7.93 2.08 20160927 114500 8.18 2.45 20160927 114500 8.55 2.44 20160927 114500 8.90 2.43 20160927 114500 9.19 2.40 20160927 114500 9.26 2.43 20160927 114500 9.31 2.42 20160927 114600 6.43 2.22 20160927 114600 6.50 2.21 20160927 114600 6.52 2.22 20160927 114600 6.55 2.12 20160927 114600 6.55 2.13 20160927 114600 6.55 2.22 20160927 114600 6.56 2.13 20160927 114600 6.57 2.13 20160927 114600 6.58 2.13 20160927 114600 6.58 2.23 20160927 114600 6.59 2.13 20160927 114600 6.61 2.13 20160927 114600 6.61 2.23 20160927 114600 6.62 2.13 20160927 114600 6.63 2.13 20160927 114600 6.65 2.13 20160927 114600 6.65 2.14 20160927 114600 6.65 2.23 20160927 114600 6.68 2.14 20160927 114600 6.69 2.14 20160927 114600 6.69 2.24 20160927 114600 6.72 2.14 20160927 114600 6.73 2.24 20160927 114600 6.74 2.14 20160927 114600 6.75 2.15 20160927 114600 6.77 2.15 20160927 114600 6.78 2.14 20160927 114600 6.78 2.25 20160927 114600 6.79 2.16 20160927 114600 6.80 2.16 20160927 114600 6.82 2.16 20160927 114600 6.82 2.25 20160927 114600 6.83 2.24 20160927 114600 6.84 2.17 20160927 114600 6.85 2.13 20160927 114600 6.85 2.17 20160927 114600 6.85 2.24 20160927 114600 6.86 2.17 20160927 114600 6.86 2.23 20160927 114600 6.87 2.18 20160927 114600 6.87 2.23 20160927 114600 6.88 2.18 20160927 114600 6.88 2.22 20160927 114600 6.89 2.19 20160927 114600 6.90 2.19 20160927 114600 6.90 2.22 20160927 114600 6.91 2.19 20160927 114600 6.91 2.21 20160927 114600 6.92 2.20 20160927 114600 6.92 2.21 20160927 114600 6.93 2.13 20160927 114600 6.93 2.20 20160927 114600 7.00 2.13 20160927 114600 7.10 2.12 20160927 114600 7.18 2.12 20160927 114600 7.27 2.12 20160927 114600 7.38 2.12 20160927 114600 7.48 2.11 20160927 114600 7.54 2.11 20160927 114700 5.13 2.22 20160927 114700 5.15 2.22 20160927 114700 5.17 2.21 20160927 114700 5.17 2.23 20160927 114700 5.19 2.21 20160927 114700 5.22 2.20 20160927 114700 5.25 2.20 20160927 114700 5.25 2.23 20160927 114700 5.27 2.20 20160927 114700 5.31 2.19 20160927 114700 5.33 2.19 20160927 114700 5.34 2.23 20160927 114700 5.36 2.18 20160927 114700 5.39 2.18 20160927 114700 5.41 2.18 20160927 114700 5.41 2.24 20160927 114700 5.44 2.18 20160927 114700 5.46 2.17 20160927 114700 5.49 2.17 20160927 114700 5.50 2.17 20160927 114700 5.50 2.24 20160927 114700 5.53 2.16 20160927 114700 5.55 2.16 20160927 114700 5.58 2.25 20160927 114700 5.65 2.25 20160927 114700 5.66 2.16 20160927 114700 5.73 2.25 20160927 114700 5.78 2.16 20160927 114700 5.81 2.26 20160927 114700 5.90 2.25 20160927 114700 5.91 2.16 20160927 114700 5.96 2.25 20160927 114700 6.02 2.16 20160927 114700 6.03 2.24 20160927 114700 6.11 2.24 20160927 114700 6.14 2.16 20160927 114700 6.18 2.23 20160927 114700 6.26 2.16 20160927 114700 6.26 2.23 20160927 114700 6.34 2.22 20160927 114700 6.39 2.16 20160927 114700 6.49 2.16 20160927 114700 6.61 2.16 20160927 114700 6.72 2.16 20160927 114700 6.82 2.17 20160927 114700 6.94 2.17 20160927 114700 7.05 2.17 20160927 114700 7.17 2.17 20160927 114700 7.27 2.17 20160927 114700 7.39 2.17 20160927 114700 7.46 2.15 20160927 114700 7.47 2.15 20160927 114700 7.48 2.15 20160927 114700 7.49 2.15 20160927 114700 7.50 2.16 20160927 114700 7.51 2.16 20160927 114700 7.51 2.17 20160927 114700 7.52 2.16 20160927 114700 7.53 2.17 20160927 114700 7.55 2.17 20160927 114700 7.56 2.17 20160927 114700 7.57 2.17 20160927 114800 7.02 2.11 20160927 114800 7.05 2.11 20160927 114800 7.07 2.11 20160927 114800 7.09 2.12 20160927 114800 7.10 2.11 20160927 114800 7.12 2.12 20160927 114800 7.13 2.11 20160927 114800 7.16 2.12 20160927 114800 7.20 2.12 20160927 114800 7.21 2.12 20160927 114800 7.24 2.12 20160927 114800 7.25 2.13 20160927 114800 7.28 2.12 20160927 114800 7.30 2.13 20160927 114800 7.35 2.12 20160927 114800 7.36 2.13 20160927 114800 7.40 2.14 20160927 114800 7.41 2.14 20160927 114800 7.43 2.13 20160927 114800 7.43 2.14 20160927 114800 7.44 2.14 20160927 114800 7.45 2.14 20160927 114800 7.46 2.14 20160927 114800 7.52 2.13 20160927 114800 7.60 2.13 20160927 114800 7.69 2.14 20160927 114800 7.78 2.14 20160927 114800 7.86 2.15 20160927 114800 7.95 2.15 20160927 114800 8.04 2.15 20160927 114800 8.12 2.16 20160927 114800 8.18 2.16 20160927 114800 8.27 2.16 20160927 114800 8.35 2.17 20160927 114800 8.42 2.17 20160927 114800 8.50 2.17 20160927 114800 8.50 2.20 20160927 114800 8.59 2.18 20160927 114800 8.61 2.21 20160927 114800 8.69 2.18 20160927 114800 8.75 2.21 20160927 114800 8.77 2.18 20160927 114800 8.83 2.19 20160927 114800 8.87 2.19 20160927 114800 8.89 2.22 20160927 114800 8.91 2.20 20160927 114800 8.96 2.20 20160927 114800 9.01 2.22 20160927 114800 9.02 2.20 20160927 114800 9.06 2.21 20160927 114800 9.11 2.21 20160927 114800 9.15 2.23 20160927 114800 9.17 2.22 20160927 114800 9.20 2.23 20160927 114800 9.21 2.22 20160927 114800 9.21 2.23 20160927 114800 9.22 2.22 20160927 114900 10.02 3.01 20160927 114900 10.17 3.03 20160927 114900 10.35 3.06 20160927 114900 10.53 3.08 20160927 114900 10.70 3.11 20160927 114900 10.85 3.13 20160927 114900 11.02 3.15 20160927 114900 11.20 3.17 20160927 114900 3.71 2.28 20160927 114900 3.72 2.27 20160927 114900 3.72 2.30 20160927 114900 3.74 2.31 20160927 114900 3.78 2.33 20160927 114900 3.86 2.25 20160927 114900 3.87 2.35 20160927 114900 3.93 2.36 20160927 114900 3.97 2.24 20160927 114900 4.02 2.38 20160927 114900 4.11 2.23 20160927 114900 4.13 2.40 20160927 114900 4.24 2.22 20160927 114900 4.29 2.42 20160927 114900 4.36 2.21 20160927 114900 4.49 2.20 20160927 114900 4.49 2.44 20160927 114900 4.61 2.19 20160927 114900 4.72 2.17 20160927 114900 4.78 2.46 20160927 114900 4.88 2.17 20160927 114900 5.04 2.48 20160927 114900 5.23 2.17 20160927 114900 5.26 2.50 20160927 114900 5.54 2.52 20160927 114900 5.61 2.17 20160927 114900 5.82 2.55 20160927 114900 5.93 2.17 20160927 114900 6.05 2.57 20160927 114900 6.32 2.17 20160927 114900 6.37 2.59 20160927 114900 6.62 2.61 20160927 114900 6.72 2.18 20160927 114900 6.83 2.64 20160927 114900 7.01 2.66 20160927 114900 7.06 2.18 20160927 114900 7.23 2.68 20160927 114900 7.46 2.71 20160927 114900 7.47 2.18 20160927 114900 7.64 2.73 20160927 114900 7.88 2.19 20160927 114900 7.89 2.75 20160927 114900 8.12 2.77 20160927 114900 8.13 2.19 20160927 114900 8.26 2.19 20160927 114900 8.32 2.79 20160927 114900 8.38 2.20 20160927 114900 8.52 2.82 20160927 114900 8.72 2.84 20160927 114900 8.91 2.87 20160927 114900 9.08 2.89 20160927 114900 9.27 2.92 20160927 114900 9.47 2.94 20160927 114900 9.63 2.96 20160927 114900 9.83 2.98 20160927 115000 10.22 3.25 20160927 115000 10.57 3.27 20160927 115000 10.88 3.29 20160927 115000 11.26 3.32 20160927 115000 11.34 3.19 20160927 115000 11.52 3.22 20160927 115000 11.66 3.34 20160927 115000 11.74 3.24 20160927 115000 11.90 3.26 20160927 115000 12.00 3.37 20160927 115000 12.10 3.29 20160927 115000 12.30 3.31 20160927 115000 12.31 3.38 20160927 115000 12.40 3.38 20160927 115000 12.49 3.39 20160927 115000 12.50 3.33 20160927 115000 12.59 3.39 20160927 115000 12.67 3.35 20160927 115000 12.70 3.39 20160927 115000 12.82 3.40 20160927 115000 12.87 3.37 20160927 115000 12.91 3.40 20160927 115000 13.03 3.40 20160927 115000 13.07 3.40 20160927 115000 13.15 3.41 20160927 115000 5.60 3.13 20160927 115000 5.67 3.13 20160927 115000 5.88 3.14 20160927 115000 6.09 3.12 20160927 115000 6.51 3.15 20160927 115000 6.81 3.11 20160927 115000 7.23 3.16 20160927 115000 7.58 3.10 20160927 115000 7.73 3.12 20160927 115000 7.83 3.13 20160927 115000 7.98 3.14 20160927 115000 8.11 3.15 20160927 115000 8.26 3.17 20160927 115000 8.28 3.16 20160927 115000 8.40 3.18 20160927 115000 8.41 3.29 20160927 115000 8.45 3.28 20160927 115000 8.47 3.29 20160927 115000 8.49 3.27 20160927 115000 8.52 3.30 20160927 115000 8.53 3.19 20160927 115000 8.54 3.26 20160927 115000 8.58 3.25 20160927 115000 8.58 3.30 20160927 115000 8.62 3.24 20160927 115000 8.64 3.30 20160927 115000 8.66 3.23 20160927 115000 8.67 3.20 20160927 115000 8.70 3.22 20160927 115000 8.71 3.30 20160927 115000 8.73 3.22 20160927 115000 8.76 3.30 20160927 115000 8.83 3.31 20160927 115000 8.90 3.31 20160927 115000 8.98 3.31 20160927 115000 9.33 3.17 20160927 115000 9.57 3.20 20160927 115000 9.88 3.22 20160927 115100 10.00 3.15 20160927 115100 10.00 3.38 20160927 115100 10.10 3.18 20160927 115100 10.10 3.39 20160927 115100 10.18 3.39 20160927 115100 10.22 3.21 20160927 115100 10.29 3.40 20160927 115100 10.35 3.24 20160927 115100 10.40 3.41 20160927 115100 10.45 3.26 20160927 115100 10.50 3.42 20160927 115100 10.58 3.29 20160927 115100 10.63 3.43 20160927 115100 10.71 3.32 20160927 115100 10.85 3.35 20160927 115100 10.85 3.45 20160927 115100 10.96 3.38 20160927 115100 11.04 3.46 20160927 115100 11.11 3.40 20160927 115100 11.25 3.48 20160927 115100 11.26 3.43 20160927 115100 11.40 3.45 20160927 115100 11.47 3.50 20160927 115100 11.56 3.47 20160927 115100 11.69 3.52 20160927 115100 11.73 3.50 20160927 115100 11.86 3.52 20160927 115100 11.87 3.53 20160927 115100 12.03 3.54 20160927 115100 12.09 3.55 20160927 115100 12.20 3.56 20160927 115100 12.31 3.57 20160927 115100 12.35 3.58 20160927 115100 12.42 3.58 20160927 115100 12.44 3.58 20160927 115100 12.46 3.59 20160927 115100 12.47 3.59 20160927 115100 12.47 3.60 20160927 115100 12.48 3.59 20160927 115100 12.48 3.60 20160927 115100 12.49 3.59 20160927 115100 9.08 3.32 20160927 115100 9.19 3.32 20160927 115100 9.27 3.33 20160927 115100 9.37 3.33 20160927 115100 9.40 2.82 20160927 115100 9.45 2.85 20160927 115100 9.46 3.34 20160927 115100 9.51 2.87 20160927 115100 9.55 3.34 20160927 115100 9.56 2.90 20160927 115100 9.59 2.93 20160927 115100 9.63 2.96 20160927 115100 9.64 3.35 20160927 115100 9.67 2.99 20160927 115100 9.71 3.01 20160927 115100 9.73 3.35 20160927 115100 9.76 3.04 20160927 115100 9.82 3.07 20160927 115100 9.82 3.36 20160927 115100 9.87 3.09 20160927 115100 9.90 3.37 20160927 115100 9.93 3.12 20160927 115200 8.41 2.04 20160927 115200 8.41 2.06 20160927 115200 8.42 2.08 20160927 115200 8.42 2.10 20160927 115200 8.43 2.03 20160927 115200 8.43 2.12 20160927 115200 8.45 2.15 20160927 115200 8.46 2.01 20160927 115200 8.46 2.16 20160927 115200 8.47 2.19 20160927 115200 8.48 1.99 20160927 115200 8.49 2.21 20160927 115200 8.50 2.25 20160927 115200 8.50 2.28 20160927 115200 8.51 1.98 20160927 115200 8.51 2.23 20160927 115200 8.51 2.30 20160927 115200 8.52 2.32 20160927 115200 8.53 2.35 20160927 115200 8.54 2.37 20160927 115200 8.55 1.96 20160927 115200 8.56 2.39 20160927 115200 8.58 1.94 20160927 115200 8.58 2.42 20160927 115200 8.61 2.44 20160927 115200 8.62 1.93 20160927 115200 8.65 2.47 20160927 115200 8.67 1.91 20160927 115200 8.71 2.49 20160927 115200 8.72 1.89 20160927 115200 8.76 2.52 20160927 115200 8.79 1.88 20160927 115200 8.82 2.55 20160927 115200 8.86 1.86 20160927 115200 8.88 2.57 20160927 115200 8.94 1.85 20160927 115200 8.96 2.60 20160927 115200 9.01 1.83 20160927 115200 9.03 2.63 20160927 115200 9.09 1.82 20160927 115200 9.10 2.65 20160927 115200 9.17 1.81 20160927 115200 9.17 2.68 20160927 115200 9.21 2.71 20160927 115200 9.24 1.79 20160927 115200 9.25 2.74 20160927 115200 9.30 2.76 20160927 115200 9.31 1.78 20160927 115200 9.36 2.79 20160927 115200 9.37 1.77 20160927 115200 9.40 1.76 20160927 115200 9.44 1.75 20160927 115200 9.47 1.74 20160927 115200 9.50 1.74 20160927 115200 9.53 1.73 20160927 115200 9.56 1.72 20160927 115200 9.61 1.72 20160927 115200 9.64 1.71 20160927 121400 4.44 0.90 20160927 121400 4.68 0.91 20160927 121400 5.01 0.93 20160927 121400 5.27 0.94 20160927 121400 5.64 0.96 20160927 121400 6.05 0.97 20160927 121400 6.50 0.99 20160927 121400 6.88 1.01 20160927 121400 7.15 1.00 20160927 121400 7.22 0.98 20160927 121400 7.29 0.96 20160927 121400 7.37 0.93 20160927 121400 7.45 0.91 20160927 121400 7.54 0.89 20160927 121400 7.62 0.87 20160927 121400 7.72 0.84 20160927 121400 7.82 0.82 20160927 121400 7.84 0.81 20160927 121400 7.85 0.81 20160927 121500 1.15 0.23 20160927 121500 1.18 0.23 20160927 121500 1.19 0.25 20160927 121500 1.27 0.22 20160927 121500 1.66 0.19 20160927 121500 1.73 0.20 20160927 121500 1.79 0.19 20160927 121500 1.91 0.19 20160927 121500 1.93 0.20 20160927 121500 2.21 0.22 20160927 121500 2.27 0.24 20160927 121500 2.37 0.24 20160927 121500 2.51 0.24 20160927 121500 2.60 0.25 20160927 121500 2.80 0.25 20160927 121500 2.97 0.26 20160927 121500 3.42 0.28 20160927 121500 3.91 0.30 20160927 121500 4.33 0.32 20160927 121500 4.83 0.34 20160927 121500 5.86 0.38 20160927 121500 6.21 0.40 20160927 121500 6.46 0.43 20160927 121500 6.69 0.46 20160927 121500 7.14 0.51 20160927 121500 7.38 0.54 20160927 121500 7.62 0.57 20160927 121500 7.83 0.59 20160927 121500 7.86 0.81 20160927 121500 7.87 0.81 20160927 121500 7.88 0.81 20160927 121500 7.89 0.81 20160927 121500 7.90 0.81 20160927 121500 7.93 0.79 20160927 121500 7.97 0.77 20160927 121500 7.98 0.75 20160927 121500 8.01 0.73 20160927 121500 8.05 0.71 20160927 121500 8.07 0.61 20160927 121500 8.08 0.68 20160927 121500 8.10 0.66 20160927 121500 8.13 0.64 20160927 121600 0.61 0.17 20160927 121600 0.66 0.18 20160927 121600 1.06 0.17 20160927 121600 1.13 0.19 20160927 121600 1.33 0.18 20160927 121600 1.74 0.20 20160927 121600 2.08 0.44 20160927 121600 2.09 0.35 20160927 121600 2.09 0.47 20160927 121600 2.10 0.38 20160927 121600 2.10 0.51 20160927 121600 2.11 0.41 20160927 121600 2.12 0.32 20160927 121600 2.14 0.31 20160927 121600 2.22 0.30 20160927 121600 2.33 0.29 20160927 121600 2.34 0.20 20160927 121600 2.41 0.17 20160927 121600 2.44 0.17 20160927 121600 2.48 0.27 20160927 121600 2.52 0.17 20160927 121600 2.67 0.17 20160927 121600 2.67 0.18 20160927 121600 2.84 0.23 20160927 121600 2.93 0.22 20160927 121600 2.94 0.21 20160927 121600 2.96 0.16 20160927 121600 2.98 0.19 20160927 121600 2.98 0.22 20160927 121600 3.04 0.16 20160927 121600 3.04 0.22 20160927 121600 3.18 0.21 20160927 121600 3.19 0.17 20160927 121600 3.25 0.18 20160927 121600 3.27 0.21 20160927 121600 3.31 0.18 20160927 121600 3.37 0.20 20160927 121600 3.39 0.19 20160927 121600 3.45 0.20 20160927 121600 3.45 0.21 20160927 121600 3.46 0.21 20160927 121600 3.50 0.20 20160927 121600 3.57 0.21 20160927 121600 3.92 0.22 20160927 121700 2.06 0.60 20160927 121700 2.08 0.54 20160927 121700 2.09 0.57 20160927 121700 2.16 0.62 20160927 121700 2.38 0.65 20160927 121700 2.73 0.67 20160927 121700 3.15 0.70 20160927 121700 3.62 0.73 20160927 121700 4.04 0.75 20160927 121700 4.56 0.78 20160927 121700 4.74 1.23 20160927 121700 4.75 1.21 20160927 121700 4.76 1.19 20160927 121700 4.76 1.25 20160927 121700 4.76 1.27 20160927 121700 4.77 1.18 20160927 121700 4.77 1.29 20160927 121700 4.79 1.16 20160927 121700 4.80 1.01 20160927 121700 4.80 1.04 20160927 121700 4.80 1.06 20160927 121700 4.80 1.09 20160927 121700 4.80 1.11 20160927 121700 4.80 1.13 20160927 121700 4.81 0.96 20160927 121700 4.81 0.98 20160927 121700 4.81 1.30 20160927 121700 4.82 0.93 20160927 121700 4.83 0.91 20160927 121700 4.83 0.92 20160927 121700 4.84 0.89 20160927 121700 4.85 1.33 20160927 121700 4.86 0.87 20160927 121700 4.87 0.86 20160927 121700 4.90 0.85 20160927 121700 4.92 1.36 20160927 121700 4.93 0.83 20160927 121700 4.95 0.82 20160927 121700 4.99 0.80 20160927 121700 5.00 1.39 20160927 121700 5.08 1.42 20160927 121700 5.17 1.44 20160927 121700 5.26 1.47 20160927 121700 5.37 1.50 20160927 121700 5.48 1.53 20160927 121700 5.57 1.55 20160927 121700 5.70 1.57 20160927 121700 5.85 1.59 20160927 121700 6.01 1.61 20160927 121700 6.16 1.62 20160927 121700 6.34 1.64 20160927 121700 6.43 1.77 20160927 121700 6.45 1.79 20160927 121700 6.50 1.77 20160927 121700 6.54 1.66 20160927 121700 6.56 1.76 20160927 121700 6.62 1.75 20160927 121700 6.69 1.74 20160927 121700 6.75 1.68 20160927 121700 6.77 1.73 20160927 121700 6.84 1.73 20160927 121700 6.91 1.72 20160927 121700 6.93 1.70 20160927 121700 6.99 1.71 20160927 121800 6.50 1.81 20160927 121800 6.55 1.82 20160927 121800 6.59 1.84 20160927 121800 6.66 1.86 20160927 121800 6.74 1.87 20160927 121800 6.78 1.88 20160927 121800 6.88 1.90 20160927 121800 6.97 1.90 20160927 121800 7.12 1.95 20160927 121800 7.31 1.99 20160927 121800 7.50 2.03 20160927 121800 7.62 2.07 20160927 121800 7.81 2.10 20160927 121800 7.95 2.15 20160927 121800 8.13 2.17 20160927 121800 8.28 2.18 20160927 121800 8.36 2.62 20160927 121800 8.36 2.66 20160927 121800 8.36 2.71 20160927 121800 8.37 2.24 20160927 121800 8.38 2.30 20160927 121800 8.38 2.42 20160927 121800 8.38 2.48 20160927 121800 8.38 2.54 20160927 121800 8.39 2.36 20160927 121800 8.39 2.80 20160927 121800 8.60 2.99 20160927 121800 8.67 3.06 20160927 121800 8.73 3.12 20160927 121800 8.78 3.21 20160927 121800 8.85 3.28 20160927 121800 8.91 3.37 20160927 121800 8.92 3.45 20160927 121800 8.93 3.55 20160927 121800 8.94 3.66 20160927 121800 8.95 3.77 20160927 121800 8.95 3.85 20160927 121800 8.96 3.97 20160927 121800 8.96 4.08 20160927 121800 8.96 4.20 20160927 121800 8.97 4.29 20160927 121800 9.02 4.36 20160927 121800 9.08 4.43 20160927 121800 9.13 4.49 20160927 121800 9.18 4.57 20160927 121800 9.23 4.65 20160927 121800 9.30 4.72 20160927 121800 9.34 4.79 20160927 121800 9.41 4.82 20160927 121800 9.41 4.87 20160927 121800 9.42 4.81 20160927 121800 9.42 4.83 20160927 121800 9.42 4.84 20160927 121800 9.42 4.85 20160927 121800 9.43 4.84 20160927 121800 9.43 4.87 20160927 121800 9.44 4.89 20160927 121800 9.44 4.90 20160927 121800 9.45 4.88 20160927 121900 9.23 4.62 20160927 121900 9.24 4.60 20160927 121900 9.24 4.63 20160927 121900 9.25 4.59 20160927 121900 9.25 4.65 20160927 121900 9.26 4.66 20160927 121900 9.27 4.57 20160927 121900 9.27 4.67 20160927 121900 9.28 4.55 20160927 121900 9.28 4.69 20160927 121900 9.28 4.70 20160927 121900 9.29 4.54 20160927 121900 9.30 4.52 20160927 121900 9.30 4.71 20160927 121900 9.31 4.73 20160927 121900 9.32 4.50 20160927 121900 9.32 4.74 20160927 121900 9.33 4.48 20160927 121900 9.33 4.76 20160927 121900 9.34 4.77 20160927 121900 9.35 4.39 20160927 121900 9.35 4.41 20160927 121900 9.35 4.43 20160927 121900 9.35 4.45 20160927 121900 9.35 4.47 20160927 121900 9.36 4.33 20160927 121900 9.36 4.35 20160927 121900 9.36 4.37 20160927 121900 9.36 4.78 20160927 121900 9.37 4.31 20160927 121900 9.37 4.79 20160927 121900 9.38 4.29 20160927 121900 9.39 4.81 20160927 121900 9.40 4.27 20160927 121900 9.41 4.82 20160927 121900 9.42 4.25 20160927 121900 9.43 4.83 20160927 121900 9.44 4.23 20160927 121900 9.44 4.85 20160927 121900 9.45 4.85 20160927 121900 9.45 4.86 20160927 121900 9.45 4.87 20160927 121900 9.46 4.85 20160927 121900 9.46 4.86 20160927 121900 9.46 4.87 20160927 121900 9.46 4.88 20160927 121900 9.46 4.89 20160927 121900 9.48 4.21 20160927 121900 9.50 4.19 20160927 121900 9.53 4.17 20160927 121900 9.57 4.14 20160927 121900 9.60 4.12 20160927 121900 9.61 4.10 20160927 121900 9.62 4.08 20160927 121900 9.63 4.06 20160927 121900 9.64 4.04 20160927 121900 9.65 4.02 20160927 121900 9.67 4.00 20160927 122000 10.03 3.58 20160927 122000 10.06 3.57 20160927 122000 10.10 3.56 20160927 122000 10.12 3.56 20160927 122000 10.16 3.55 20160927 122000 10.19 3.54 20160927 122000 10.24 3.53 20160927 122000 10.28 3.53 20160927 122000 10.33 3.52 20160927 122000 10.39 3.52 20160927 122000 10.44 3.51 20160927 122000 10.49 3.51 20160927 122000 10.55 3.50 20160927 122000 10.61 3.50 20160927 122000 10.65 3.49 20160927 122000 10.68 3.30 20160927 122000 10.68 3.49 20160927 122000 10.70 3.31 20160927 122000 10.71 3.48 20160927 122000 10.73 3.32 20160927 122000 10.73 3.48 20160927 122000 10.75 3.47 20160927 122000 10.76 3.33 20160927 122000 10.77 3.47 20160927 122000 10.79 3.34 20160927 122000 10.80 3.47 20160927 122000 10.82 3.46 20160927 122000 10.83 3.35 20160927 122000 10.84 3.46 20160927 122000 10.85 3.45 20160927 122000 10.86 3.36 20160927 122000 10.87 3.44 20160927 122000 10.88 3.43 20160927 122000 10.89 3.37 20160927 122000 10.89 3.43 20160927 122000 10.91 3.42 20160927 122000 10.92 3.41 20160927 122000 10.93 3.38 20160927 122000 10.93 3.40 20160927 122000 10.95 3.40 20160927 122000 10.96 3.39 20160927 122000 9.68 3.97 20160927 122000 9.70 3.95 20160927 122000 9.71 3.93 20160927 122000 9.72 3.89 20160927 122000 9.72 3.91 20160927 122000 9.73 3.87 20160927 122000 9.74 3.85 20160927 122000 9.75 3.83 20160927 122000 9.76 3.81 20160927 122000 9.77 3.79 20160927 122000 9.78 3.76 20160927 122000 9.79 3.75 20160927 122000 9.80 3.73 20160927 122000 9.81 3.71 20160927 122000 9.82 3.70 20160927 122000 9.84 3.68 20160927 122000 9.85 3.66 20160927 122000 9.86 3.65 20160927 122000 9.88 3.64 20160927 122000 9.89 3.62 20160927 122000 9.96 3.60 20160927 122000 9.99 3.59 20160927 122100 10.09 2.74 20160927 122100 10.13 2.74 20160927 122100 10.17 2.75 20160927 122100 10.18 2.79 20160927 122100 10.18 2.80 20160927 122100 10.19 2.79 20160927 122100 10.20 2.78 20160927 122100 10.21 2.75 20160927 122100 10.21 2.78 20160927 122100 10.21 2.81 20160927 122100 10.22 2.77 20160927 122100 10.24 2.82 20160927 122100 10.26 2.83 20160927 122100 10.28 2.84 20160927 122100 10.31 2.85 20160927 122100 10.33 2.86 20160927 122100 10.35 2.87 20160927 122100 10.37 2.87 20160927 122100 10.41 2.89 20160927 122100 10.48 2.90 20160927 122100 10.53 2.92 20160927 122100 10.60 2.93 20160927 122100 10.67 2.95 20160927 122100 10.73 2.97 20160927 122100 10.74 3.29 20160927 122100 10.78 3.28 20160927 122100 10.79 2.98 20160927 122100 10.83 3.27 20160927 122100 10.86 3.00 20160927 122100 10.94 3.01 20160927 122100 10.94 3.26 20160927 122100 10.98 3.03 20160927 122100 10.98 3.25 20160927 122100 11.01 3.04 20160927 122100 11.04 3.24 20160927 122100 11.05 3.05 20160927 122100 11.09 3.07 20160927 122100 11.09 3.24 20160927 122100 11.12 3.08 20160927 122100 11.12 3.23 20160927 122100 11.13 3.22 20160927 122100 11.15 3.20 20160927 122100 11.16 3.10 20160927 122100 11.16 3.19 20160927 122100 11.18 3.18 20160927 122100 11.19 3.11 20160927 122100 11.19 3.17 20160927 122100 11.21 3.16 20160927 122100 11.22 3.15 20160927 122100 11.23 3.12 20160927 122100 11.25 3.14 20160927 122200 8.18 1.96 20160927 122200 8.18 2.52 20160927 122200 8.19 1.98 20160927 122200 8.19 1.99 20160927 122200 8.20 1.94 20160927 122200 8.20 1.95 20160927 122200 8.21 1.93 20160927 122200 8.21 2.01 20160927 122200 8.21 2.51 20160927 122200 8.22 2.03 20160927 122200 8.23 1.92 20160927 122200 8.23 2.04 20160927 122200 8.23 2.53 20160927 122200 8.24 1.91 20160927 122200 8.24 2.06 20160927 122200 8.25 2.08 20160927 122200 8.25 2.49 20160927 122200 8.26 2.09 20160927 122200 8.28 2.11 20160927 122200 8.28 2.48 20160927 122200 8.29 2.54 20160927 122200 8.32 2.47 20160927 122200 8.33 2.13 20160927 122200 8.35 2.45 20160927 122200 8.35 2.55 20160927 122200 8.39 2.15 20160927 122200 8.39 2.44 20160927 122200 8.40 2.56 20160927 122200 8.43 2.43 20160927 122200 8.45 2.17 20160927 122200 8.46 2.41 20160927 122200 8.46 2.57 20160927 122200 8.49 2.40 20160927 122200 8.51 2.19 20160927 122200 8.52 2.39 20160927 122200 8.52 2.58 20160927 122200 8.56 2.37 20160927 122200 8.57 2.59 20160927 122200 8.58 2.21 20160927 122200 8.59 2.36 20160927 122200 8.62 2.34 20160927 122200 8.62 2.60 20160927 122200 8.63 2.23 20160927 122200 8.66 2.33 20160927 122200 8.68 2.60 20160927 122200 8.70 2.25 20160927 122200 8.71 2.31 20160927 122200 8.75 2.27 20160927 122200 8.75 2.30 20160927 122200 8.76 2.61 20160927 122200 8.79 2.29 20160927 122200 8.85 2.62 20160927 122200 9.01 2.63 20160927 122200 9.43 2.67 20160927 122200 9.48 2.67 20160927 122200 9.55 2.68 20160927 122200 9.61 2.68 20160927 122200 9.67 2.69 20160927 122200 9.73 2.69 20160927 122300 7.83 1.50 20160927 122300 8.05 1.54 20160927 122300 8.26 1.57 20160927 122300 8.26 1.91 20160927 122300 8.27 1.90 20160927 122300 8.38 1.60 20160927 122300 8.39 1.87 20160927 122300 8.44 1.87 20160927 122300 8.47 1.86 20160927 122300 8.52 1.86 20160927 122300 8.55 1.85 20160927 122300 8.58 1.64 20160927 122300 8.59 1.84 20160927 122300 8.63 1.84 20160927 122300 8.69 1.84 20160927 122300 8.73 1.66 20160927 122300 8.77 1.85 20160927 122300 8.83 1.85 20160927 122300 8.88 1.85 20160927 122300 8.92 1.70 20160927 122300 8.96 1.86 20160927 122300 9.03 1.86 20160927 122300 9.08 1.73 20160927 122300 9.10 1.86 20160927 122300 9.16 1.87 20160927 122300 9.20 1.76 20160927 122300 9.22 1.87 20160927 122300 9.26 1.87 20160927 122300 9.29 1.87 20160927 122300 9.32 1.79 20160927 122300 9.32 1.87 20160927 122300 9.35 1.86 20160927 122300 9.37 1.81 20160927 122300 9.37 1.86 20160927 122300 9.38 1.81 20160927 122300 9.41 1.83 20160927 122300 9.41 1.86 20160927 122300 9.42 1.83 20160927 122300 9.42 1.85 20160927 122300 9.45 1.84 20160927 122300 9.45 1.85 20160927 122400 3.43 0.55 20160927 122400 3.46 0.55 20160927 122400 3.52 0.55 20160927 122400 3.60 0.55 20160927 122400 3.69 0.55 20160927 122400 3.73 0.78 20160927 122400 3.74 0.78 20160927 122400 3.76 0.55 20160927 122400 3.76 0.78 20160927 122400 3.78 0.79 20160927 122400 3.79 0.79 20160927 122400 3.82 0.79 20160927 122400 3.84 0.55 20160927 122400 3.85 0.79 20160927 122400 3.88 0.79 20160927 122400 3.90 0.78 20160927 122400 3.92 0.79 20160927 122400 3.93 0.55 20160927 122400 3.96 0.78 20160927 122400 4.00 0.78 20160927 122400 4.01 0.56 20160927 122400 4.03 0.78 20160927 122400 4.04 0.77 20160927 122400 4.08 0.56 20160927 122400 4.08 0.76 20160927 122400 4.13 0.76 20160927 122400 4.16 0.56 20160927 122400 4.17 0.79 20160927 122400 4.19 0.75 20160927 122400 4.20 0.57 20160927 122400 4.22 0.59 20160927 122400 4.22 0.61 20160927 122400 4.24 0.74 20160927 122400 4.25 0.63 20160927 122400 4.26 0.65 20160927 122400 4.28 0.67 20160927 122400 4.28 0.79 20160927 122400 4.30 0.74 20160927 122400 4.32 0.71 20160927 122400 4.36 0.73 20160927 122400 4.41 0.79 20160927 122400 4.55 0.79 20160927 122400 4.68 0.79 20160927 122400 4.73 0.76 20160927 122400 4.77 0.77 20160927 122400 4.79 0.79 20160927 122400 4.80 0.77 20160927 122400 4.80 0.78 20160927 122400 4.82 0.78 20160927 122400 4.83 0.79 20160927 122500 1.82 0.39 20160927 122500 1.98 0.40 20160927 122500 2.17 0.42 20160927 122500 2.32 0.43 20160927 122500 2.43 0.45 20160927 122500 2.47 0.46 20160927 122500 2.57 0.48 20160927 122500 2.60 0.49 20160927 122500 2.62 0.55 20160927 122500 2.64 0.55 20160927 122500 2.64 0.57 20160927 122500 2.65 0.54 20160927 122500 2.65 0.56 20160927 122500 2.66 0.54 20160927 122500 2.67 0.50 20160927 122500 2.68 0.53 20160927 122500 2.68 0.54 20160927 122500 2.72 0.53 20160927 122500 2.72 0.59 20160927 122500 2.76 0.52 20160927 122500 2.77 0.60 20160927 122500 2.81 0.60 20160927 122500 2.85 0.61 20160927 122500 2.92 0.61 20160927 122500 3.00 0.60 20160927 122500 3.03 0.59 20160927 122500 3.09 0.58 20160927 122500 3.11 0.58 20160927 122500 3.14 0.57 20160927 122500 3.21 0.57 20160927 122500 3.23 0.56 20160927 122500 3.27 0.56 20160927 122500 3.28 0.56 20160927 122500 3.30 0.56 20160927 122500 3.33 0.55 20160927 122500 3.36 0.55 20160927 122500 3.40 0.55 20160927 122700 2.20 0.23 20160927 122700 2.33 0.25 20160927 122700 2.37 0.27 20160927 122800 1.17 0.21 20160927 122800 1.76 0.22 20160927 122800 3.66 0.74 20160927 122800 3.91 0.75 20160927 122800 4.03 0.75 20160927 122800 4.11 0.75 20160927 122800 4.16 0.75 20160927 122800 4.21 0.74 20160927 122800 4.29 0.73 20160927 122800 4.36 0.72 20160927 122800 4.41 0.72 20160927 122800 4.52 0.71 20160927 122800 4.60 0.70 20160927 122800 4.71 0.69 20160927 122900 2.04 0.63 20160927 122900 2.05 0.63 20160927 122900 2.06 0.64 20160927 122900 2.08 0.62 20160927 122900 2.08 0.64 20160927 122900 2.11 0.62 20160927 122900 2.11 0.65 20160927 122900 2.14 0.65 20160927 122900 2.15 0.62 20160927 122900 2.18 0.66 20160927 122900 2.20 0.61 20160927 122900 2.24 0.66 20160927 122900 2.26 0.61 20160927 122900 2.29 0.67 20160927 122900 2.32 0.61 20160927 122900 2.34 0.67 20160927 122900 2.38 0.61 20160927 122900 2.41 0.68 20160927 122900 2.46 0.60 20160927 122900 2.47 0.69 20160927 122900 2.54 0.60 20160927 122900 2.54 0.69 20160927 122900 2.60 0.70 20160927 122900 2.63 0.60 20160927 122900 2.68 0.70 20160927 122900 2.70 0.60 20160927 122900 2.77 0.71 20160927 122900 2.79 0.60 20160927 122900 2.85 0.71 20160927 122900 2.89 0.60 20160927 122900 2.92 0.72 20160927 122900 2.99 0.60 20160927 122900 3.03 0.72 20160927 122900 3.07 0.60 20160927 122900 3.15 0.72 20160927 122900 3.18 0.60 20160927 122900 3.28 0.60 20160927 122900 3.29 0.73 20160927 122900 3.38 0.59 20160927 122900 3.39 0.73 20160927 122900 3.47 0.59 20160927 122900 3.51 0.74 20160927 122900 3.57 0.59 20160927 122900 3.68 0.58 20160927 122900 3.76 0.58 20160927 122900 3.86 0.58 20160927 122900 3.97 0.57 20160927 122900 4.08 0.57 20160927 122900 4.16 0.57 20160927 122900 4.23 0.56 20160927 122900 4.30 0.56 20160927 122900 4.37 0.55 20160927 122900 4.43 0.55 20160927 122900 4.50 0.55 20160927 122900 4.58 0.55 20160927 122900 4.65 0.54 20160927 122900 4.71 0.54 20160927 122900 4.78 0.54 20160927 122900 4.85 0.54 20160927 122900 4.92 0.53 20160927 122900 4.98 0.53 20160927 122900 5.05 0.53 20160927 122900 5.12 0.53 20160927 122900 5.19 0.52 20160927 123000 5.27 0.52 20160927 123000 5.34 0.52 20160927 123000 5.36 0.50 20160927 123000 5.36 0.51 20160927 123000 5.37 0.50 20160927 123000 5.38 0.49 20160927 123000 5.42 0.48 20160927 123000 5.45 0.48 20160927 123000 5.48 0.47 20160927 123000 5.53 0.47 20160927 123500 15.50 4.90 20160927 123500 15.53 4.90 20160927 123500 15.55 4.90 20160927 123500 15.57 4.91 20160927 123500 15.59 4.92 20160927 123500 15.61 4.93 20160927 123500 15.63 4.94 20160927 123500 15.66 4.95 20160927 123500 15.70 4.96 20160927 123500 15.75 4.96 20160927 123500 15.80 4.97 20160927 123500 15.87 4.98 20160927 123500 15.89 4.99 20160927 123500 15.91 5.00 20160927 123500 15.92 5.00 20160927 123500 15.94 5.01 20160927 123500 15.97 5.02 20160927 123500 16.00 5.02 20160927 123500 16.04 4.99 20160927 123500 16.04 5.01 20160927 123500 16.04 5.02 20160927 123500 16.04 5.03 20160927 123500 16.04 5.04 20160927 123500 16.04 5.05 20160927 123500 16.05 4.96 20160927 123500 16.05 4.98 20160927 123500 16.05 5.04 20160927 123500 16.05 5.05 20160927 123500 16.06 4.94 20160927 123500 16.06 5.04 20160927 123500 16.07 4.93 20160927 123500 16.07 5.05 20160927 123500 16.08 4.91 20160927 123500 16.08 5.04 20160927 123500 16.08 5.05 20160927 123500 16.09 4.61 20160927 123500 16.09 4.81 20160927 123500 16.09 5.04 20160927 123500 16.10 4.41 20160927 123500 16.10 5.04 20160927 123500 16.11 4.24 20160927 123500 16.11 5.05 20160927 123500 16.12 4.04 20160927 123500 16.15 3.84 20160927 123500 16.17 3.64 20160927 123500 16.19 3.46 20160927 123500 16.23 3.26 20160927 123600 12.89 4.45 20160927 123600 12.92 4.45 20160927 123600 12.94 4.46 20160927 123600 12.97 4.46 20160927 123600 13.01 4.46 20160927 123600 13.04 4.46 20160927 123600 13.07 4.47 20160927 123600 13.11 4.47 20160927 123600 13.16 4.48 20160927 123600 13.21 4.48 20160927 123600 13.26 4.48 20160927 123600 13.32 4.49 20160927 123600 13.37 4.49 20160927 123600 13.43 4.50 20160927 123600 13.48 4.50 20160927 123600 13.54 4.51 20160927 123600 13.64 4.51 20160927 123600 13.73 4.52 20160927 123600 13.81 4.53 20160927 123600 13.91 4.54 20160927 123600 14.02 4.55 20160927 123600 14.12 4.55 20160927 123600 14.21 4.56 20160927 123600 14.32 4.57 20160927 123600 14.44 4.58 20160927 123600 14.54 4.59 20160927 123600 14.67 4.60 20160927 123600 14.79 4.61 20160927 123600 14.90 4.62 20160927 123600 15.04 4.63 20160927 123600 15.16 4.65 20160927 123600 15.30 4.66 20160927 123600 15.41 4.67 20160927 123600 15.44 4.88 20160927 123600 15.45 4.88 20160927 123600 15.46 4.89 20160927 123600 15.47 4.68 20160927 123600 15.47 4.87 20160927 123600 15.48 4.89 20160927 123600 15.50 4.70 20160927 123600 15.50 4.89 20160927 123600 15.51 4.87 20160927 123600 15.52 4.71 20160927 123600 15.54 4.87 20160927 123600 15.55 4.73 20160927 123600 15.57 4.87 20160927 123600 15.59 4.74 20160927 123600 15.61 4.76 20160927 123600 15.61 4.86 20160927 123600 15.64 4.77 20160927 123600 15.66 4.86 20160927 123600 15.67 4.79 20160927 123600 15.70 4.86 20160927 123600 15.71 4.81 20160927 123600 15.72 4.80 20160927 123600 15.73 4.82 20160927 123600 15.73 4.83 20160927 123600 15.73 4.84 20160927 123600 15.74 4.85 20160927 123600 15.74 4.86 20160927 123600 15.75 4.85 20160927 123700 12.10 4.38 20160927 123700 12.11 4.38 20160927 123700 12.12 4.38 20160927 123700 12.14 4.39 20160927 123700 12.15 4.39 20160927 123700 12.16 4.38 20160927 123700 12.18 4.39 20160927 123700 12.20 4.39 20160927 123700 12.22 4.39 20160927 123700 12.25 4.39 20160927 123700 12.26 4.40 20160927 123700 12.29 4.40 20160927 123700 12.30 4.39 20160927 123700 12.34 4.40 20160927 123700 12.35 4.39 20160927 123700 12.40 4.40 20160927 123700 12.45 4.40 20160927 123700 12.49 4.40 20160927 123700 12.49 4.41 20160927 123700 12.54 4.40 20160927 123700 12.57 4.41 20160927 123700 12.61 4.41 20160927 123700 12.64 4.42 20160927 123700 12.67 4.42 20160927 123700 12.68 4.42 20160927 123700 12.72 4.43 20160927 123700 12.74 4.43 20160927 123700 12.78 4.43 20160927 123700 12.82 4.44 20160927 123700 12.83 4.42 20160927 123700 12.84 4.44 20160927 123700 12.87 4.45 20160927 123700 13.00 4.43 20160927 123700 13.20 4.44 20160927 123700 13.42 4.45 20160927 123700 13.57 4.46 20160927 123700 13.78 4.47 20160927 123700 13.97 4.47 20160927 123700 14.01 4.47 20160927 123700 14.06 4.47 20160927 123700 14.09 4.47 20160927 123700 14.12 4.44 20160927 123700 14.13 4.47 20160927 123700 14.14 4.44 20160927 123700 14.15 4.44 20160927 123700 14.16 4.44 20160927 123700 14.18 4.45 20160927 123700 14.18 4.47 20160927 123700 14.19 4.44 20160927 123700 14.20 4.45 20160927 123700 14.21 4.45 20160927 123700 14.23 4.45 20160927 123700 14.23 4.47 20160927 123700 14.24 4.45 20160927 123700 14.25 4.45 20160927 123700 14.26 4.47 20160927 123700 14.27 4.46 20160927 123700 14.28 4.46 20160927 123700 14.30 4.47 20160927 123700 14.31 4.46 20160927 123700 14.32 4.47 20160927 123800 12.59 4.65 20160927 123800 12.59 4.66 20160927 123800 12.61 4.66 20160927 123800 12.65 4.67 20160927 123800 12.68 4.68 20160927 123800 12.72 4.68 20160927 123800 12.75 4.69 20160927 123800 12.79 4.69 20160927 123800 12.83 4.70 20160927 123800 12.87 4.71 20160927 123800 12.91 4.71 20160927 123800 12.96 4.72 20160927 123800 13.01 4.72 20160927 123800 13.07 4.72 20160927 123800 13.11 4.73 20160927 123800 13.17 4.73 20160927 123800 13.23 4.73 20160927 123800 13.28 4.74 20160927 123800 13.33 4.74 20160927 123800 13.38 4.74 20160927 123800 13.41 4.73 20160927 123800 13.43 4.73 20160927 123800 13.46 4.72 20160927 123800 13.49 4.72 20160927 123800 13.51 4.71 20160927 123800 13.53 4.71 20160927 123800 13.55 4.59 20160927 123800 13.55 4.60 20160927 123800 13.55 4.61 20160927 123800 13.56 4.63 20160927 123800 13.56 4.70 20160927 123800 13.57 4.58 20160927 123800 13.57 4.64 20160927 123800 13.57 4.65 20160927 123800 13.58 4.66 20160927 123800 13.58 4.67 20160927 123800 13.58 4.70 20160927 123800 13.59 4.69 20160927 123800 13.60 4.57 20160927 123800 13.64 4.56 20160927 123800 13.67 4.56 20160927 123800 13.71 4.55 20160927 123800 13.75 4.54 20160927 123800 13.78 4.53 20160927 123800 13.82 4.52 20160927 123800 13.86 4.51 20160927 123800 13.90 4.51 20160927 123800 13.94 4.51 20160927 123800 13.98 4.50 20160927 123800 14.02 4.50 20160927 123800 14.05 4.49 20160927 123800 14.09 4.49 20160927 123800 14.11 4.44 20160927 123800 14.13 4.45 20160927 123800 14.13 4.49 20160927 123800 14.15 4.45 20160927 123800 14.16 4.46 20160927 123800 14.16 4.48 20160927 123800 14.18 4.46 20160927 123800 14.19 4.47 20160927 123800 14.20 4.47 20160927 123800 14.20 4.48 20160927 123900 12.59 4.65 20160927 123900 12.60 4.65 20160927 123900 12.61 4.64 20160927 123900 12.62 4.64 20160927 123900 12.63 4.63 20160927 123900 12.64 4.63 20160927 123900 12.65 4.63 20160927 123900 12.66 4.63 20160927 123900 12.68 4.62 20160927 123900 12.70 4.62 20160927 123900 12.73 4.62 20160927 123900 12.75 4.62 20160927 123900 12.77 4.61 20160927 123900 12.79 4.61 20160927 123900 12.81 4.61 20160927 123900 12.83 4.60 20160927 123900 12.87 4.59 20160927 123900 12.92 4.58 20160927 123900 12.97 4.56 20160927 123900 13.02 4.55 20160927 123900 13.07 4.53 20160927 123900 13.11 4.51 20160927 123900 13.16 4.50 20160927 123900 13.22 4.48 20160927 123900 13.26 4.46 20160927 123900 13.30 4.48 20160927 123900 13.33 4.52 20160927 123900 13.36 4.55 20160927 123900 13.40 4.58 20160927 123900 13.43 4.62 20160927 123900 13.46 4.65 20160927 123900 13.50 4.69 20160927 123900 13.53 4.73 20160927 123900 13.56 4.76 20160927 123900 13.58 4.76 20160927 123900 13.60 4.77 20160927 123900 13.61 4.77 20160927 123900 13.63 4.78 20160927 123900 13.65 4.78 20160927 123900 13.67 4.78 20160927 123900 13.69 4.79 20160927 123900 13.71 4.79 20160927 123900 13.73 4.80 20160927 123900 13.76 4.80 20160927 123900 13.80 4.81 20160927 123900 13.83 4.82 20160927 123900 13.86 4.82 20160927 123900 13.89 4.83 20160927 123900 13.93 4.83 20160927 123900 13.95 4.84 20160927 123900 13.99 4.84 20160927 123900 14.01 4.85 20160927 123900 14.03 4.85 20160927 123900 14.04 4.86 20160927 123900 14.06 4.87 20160927 123900 14.08 4.87 20160927 123900 14.10 4.88 20160927 123900 14.12 4.88 20160927 123900 14.14 4.89 20160927 123900 14.16 4.89 20160927 123900 14.19 4.90 20160927 123900 14.21 4.91 20160927 123900 14.24 4.92 20160927 123900 14.26 4.92 20160927 124000 14.28 4.93 20160927 124000 14.31 4.94 20160927 124000 14.34 4.95 20160927 124000 14.37 4.96 20160927 124000 14.39 4.96 20160927 124000 14.40 4.97 20160927 124000 14.41 4.98 20160927 124000 14.42 4.98 20160927 124000 14.42 4.99 20160927 124000 14.43 5.00 20160927 124000 14.44 5.01 20160927 124000 14.44 5.02 20160927 124000 14.45 5.03 20160927 124000 14.45 5.04 20160927 124000 14.45 5.05 20160927 124000 14.45 5.06 20160927 124000 14.45 5.07 20160927 124000 14.46 5.08 20160927 124000 14.46 5.09 20160927 124000 14.46 5.10 20160927 124000 14.46 5.11 20160927 124000 14.47 5.11 20160927 124000 14.47 5.12 20160927 124000 14.47 5.13 20160927 124000 14.48 5.13 20160927 124000 14.49 5.13 20160927 124000 14.50 5.14 20160927 124000 14.51 5.13 20160927 124000 14.51 5.14 20160927 124000 14.52 5.12 20160927 124000 14.52 5.14 20160927 124000 14.53 5.11 20160927 124000 14.53 5.14 20160927 124000 14.53 5.15 20160927 124000 14.54 5.11 20160927 124000 14.54 5.15 20160927 124000 14.55 5.10 20160927 124000 14.56 5.10 20160927 124000 14.57 5.09 20160927 124000 14.58 5.09 20160927 124100 14.58 5.08 20160927 124100 14.59 5.08 20160927 124100 14.60 5.08 20160927 124100 14.61 5.07 20160927 124100 14.63 5.06 20160927 124100 14.65 5.05 20160927 124100 14.67 5.04 20160927 124100 14.69 5.03 20160927 124100 14.70 5.03 20160927 124100 14.72 5.02 20160927 124100 14.74 5.01 20160927 124100 14.75 5.00 20160927 124100 14.77 4.99 20160927 124100 14.78 4.97 20160927 124100 14.78 4.98 20160927 124100 14.79 4.95 20160927 124100 14.80 4.94 20160927 124100 14.81 4.92 20160927 124100 14.81 4.93 20160927 124100 14.82 4.91 20160927 124100 14.83 4.90 20160927 124100 14.85 4.89 20160927 124100 14.87 4.87 20160927 124100 14.89 4.86 20160927 124100 14.90 4.05 20160927 124100 14.91 4.84 20160927 124100 14.92 4.07 20160927 124100 14.93 4.83 20160927 124100 14.95 4.10 20160927 124100 14.95 4.82 20160927 124100 14.97 4.12 20160927 124100 14.97 4.80 20160927 124100 14.99 4.78 20160927 124100 15.00 4.15 20160927 124100 15.01 4.77 20160927 124100 15.02 4.75 20160927 124100 15.03 4.17 20160927 124100 15.03 4.73 20160927 124100 15.04 4.68 20160927 124100 15.04 4.70 20160927 124100 15.04 4.72 20160927 124100 15.05 4.66 20160927 124100 15.06 4.20 20160927 124100 15.06 4.64 20160927 124100 15.07 4.61 20160927 124100 15.07 4.63 20160927 124100 15.08 4.59 20160927 124100 15.09 4.23 20160927 124100 15.09 4.25 20160927 124100 15.09 4.28 20160927 124100 15.09 4.57 20160927 124100 15.10 4.30 20160927 124100 15.10 4.32 20160927 124100 15.10 4.53 20160927 124100 15.10 4.55 20160927 124100 15.11 4.34 20160927 124100 15.11 4.36 20160927 124100 15.11 4.51 20160927 124100 15.12 4.39 20160927 124100 15.12 4.49 20160927 124100 15.13 4.41 20160927 124100 15.13 4.43 20160927 124100 15.13 4.47 20160927 124100 15.14 4.45 20160927 124200 14.44 3.15 20160927 124200 14.47 3.21 20160927 124200 14.50 3.27 20160927 124200 14.52 3.32 20160927 124200 14.54 3.37 20160927 124200 14.55 3.41 20160927 124200 14.57 3.46 20160927 124200 14.59 3.51 20160927 124200 14.60 3.55 20160927 124200 14.61 3.59 20160927 124200 14.63 3.64 20160927 124200 14.65 3.69 20160927 124200 14.66 3.73 20160927 124200 14.69 3.76 20160927 124200 14.71 3.80 20160927 124200 14.73 3.83 20160927 124200 14.75 3.86 20160927 124200 14.77 3.89 20160927 124200 14.79 3.92 20160927 124200 14.81 3.96 20160927 124200 14.84 3.99 20160927 124200 14.87 4.02 20160927 125900 10.15 3.16 20160927 125900 10.35 3.19 20160927 125900 10.47 3.22 20160927 125900 10.53 3.23 20160927 125900 10.60 3.24 20160927 125900 10.67 3.25 20160927 125900 10.73 3.27 20160927 125900 10.80 3.28 20160927 125900 10.87 3.29 20160927 125900 10.91 3.30 20160927 125900 10.92 3.30 20160927 125900 10.93 3.30 20160927 125900 10.94 3.30 20160927 125900 10.94 3.31 20160927 125900 10.95 3.29 20160927 125900 10.95 3.31 20160927 125900 10.96 3.31 20160927 125900 10.98 3.29 20160927 125900 10.98 3.31 20160927 125900 11.00 3.32 20160927 125900 11.01 3.32 20160927 125900 11.03 3.28 20160927 125900 11.07 3.28 20160927 125900 11.11 3.27 20160927 125900 11.15 3.27 20160927 125900 11.19 3.26 20160927 125900 11.23 3.26 20160927 125900 11.28 3.26 20160927 125900 11.31 3.25 20160927 125900 11.35 3.24 20160927 125900 11.39 3.23 20160927 125900 11.42 3.22 20160927 125900 11.46 3.21 20160927 125900 9.43 3.04 20160927 125900 9.59 3.07 20160927 125900 9.79 3.10 20160927 125900 9.99 3.13 20160927 130000 10.04 2.33 20160927 130000 10.15 2.49 20160927 130000 10.18 2.35 20160927 130000 10.28 2.49 20160927 130000 10.31 2.38 20160927 130000 10.43 2.40 20160927 130000 10.45 2.49 20160927 130000 10.56 2.43 20160927 130000 10.62 2.50 20160927 130000 10.70 2.45 20160927 130000 10.77 2.50 20160927 130000 10.81 2.47 20160927 130000 10.95 2.50 20160927 130000 8.47 1.84 20160927 130000 8.48 1.81 20160927 130000 8.48 2.68 20160927 130000 8.49 1.86 20160927 130000 8.51 1.88 20160927 130000 8.52 2.70 20160927 130000 8.53 1.80 20160927 130000 8.53 1.91 20160927 130000 8.55 1.93 20160927 130000 8.56 1.96 20160927 130000 8.56 2.65 20160927 130000 8.56 2.74 20160927 130000 8.57 1.78 20160927 130000 8.58 1.98 20160927 130000 8.60 2.01 20160927 130000 8.60 2.77 20160927 130000 8.62 2.03 20160927 130000 8.63 2.80 20160927 130000 8.64 1.77 20160927 130000 8.67 2.83 20160927 130000 8.68 2.63 20160927 130000 8.71 1.75 20160927 130000 8.71 2.86 20160927 130000 8.72 2.06 20160927 130000 8.74 2.89 20160927 130000 8.77 1.73 20160927 130000 8.78 2.92 20160927 130000 8.82 2.61 20160927 130000 8.83 2.08 20160927 130000 8.85 1.72 20160927 130000 8.89 2.95 20160927 130000 8.96 2.59 20160927 130000 8.97 2.11 20160927 130000 9.05 2.98 20160927 130000 9.07 2.57 20160927 130000 9.11 2.14 20160927 130000 9.21 2.55 20160927 130000 9.23 2.17 20160927 130000 9.24 3.01 20160927 130000 9.35 2.53 20160927 130000 9.37 2.19 20160927 130000 9.46 2.51 20160927 130000 9.51 2.22 20160927 130000 9.60 2.48 20160927 130000 9.64 2.25 20160927 130000 9.73 2.48 20160927 130000 9.78 2.28 20160927 130000 9.85 2.48 20160927 130000 9.92 2.30 20160927 130000 9.99 2.49 20160927 130100 7.29 1.66 20160927 130100 7.29 1.67 20160927 130100 7.32 1.67 20160927 130100 7.32 1.68 20160927 130100 7.34 1.68 20160927 130100 7.37 1.69 20160927 130100 7.38 1.68 20160927 130100 7.39 1.70 20160927 130100 7.41 1.71 20160927 130100 7.43 1.71 20160927 130100 7.45 1.70 20160927 130100 7.46 1.72 20160927 130100 7.50 1.71 20160927 130100 7.51 1.71 20160927 130100 7.57 1.68 20160927 130100 7.59 1.73 20160927 130100 7.66 1.65 20160927 130100 7.67 1.74 20160927 130100 7.74 1.62 20160927 130100 7.74 1.76 20160927 130100 7.83 1.59 20160927 130100 7.85 1.77 20160927 130100 7.92 1.56 20160927 130100 7.95 1.79 20160927 130100 7.99 1.53 20160927 130100 8.08 1.50 20160927 130100 8.16 1.47 20160927 130100 8.21 1.41 20160927 130100 8.24 1.32 20160927 130100 8.28 1.23 20160927 130100 8.54 0.62 20160927 130100 8.55 0.61 20160927 130100 8.59 1.33 20160927 130100 8.69 1.40 20160927 130100 8.77 1.45 20160927 130100 8.88 1.52 20160927 130100 8.94 1.70 20160927 130100 8.97 1.58 20160927 130100 8.97 1.59 20160927 130100 8.97 1.60 20160927 130100 8.97 1.61 20160927 130100 8.98 1.62 20160927 130100 8.99 1.64 20160927 130100 9.00 1.65 20160927 130100 9.02 1.66 20160927 130100 9.02 1.69 20160927 130100 9.03 1.67 20160927 130200 8.05 1.80 20160927 130200 8.19 1.81 20160927 130200 8.33 1.82 20160927 130200 8.45 1.82 20160927 130200 8.57 1.56 20160927 130200 8.57 1.57 20160927 130200 8.59 1.56 20160927 130200 8.59 1.57 20160927 130200 8.59 1.83 20160927 130200 8.61 1.58 20160927 130200 8.62 1.55 20160927 130200 8.62 1.59 20160927 130200 8.63 1.59 20160927 130200 8.65 1.60 20160927 130200 8.66 1.55 20160927 130200 8.67 1.60 20160927 130200 8.68 1.55 20160927 130200 8.69 1.61 20160927 130200 8.71 1.54 20160927 130200 8.71 1.62 20160927 130200 8.74 1.84 20160927 130200 8.75 1.54 20160927 130200 8.75 1.63 20160927 130200 8.78 1.54 20160927 130200 8.80 1.63 20160927 130200 8.82 1.53 20160927 130200 8.85 1.53 20160927 130200 8.85 1.64 20160927 130200 8.86 1.53 20160927 130200 8.86 1.85 20160927 130200 8.88 1.52 20160927 130200 8.90 1.65 20160927 130200 8.95 1.66 20160927 130200 9.01 1.67 20160927 130200 9.01 1.86 20160927 130200 9.05 1.68 20160927 130200 9.11 1.68 20160927 130200 9.16 1.69 20160927 130200 9.16 1.87 20160927 130200 9.20 1.70 20160927 130200 9.23 1.87 20160927 130200 9.24 1.72 20160927 130200 9.28 1.87 20160927 130200 9.29 1.73 20160927 130200 9.32 1.74 20160927 130200 9.34 1.87 20160927 130200 9.37 1.75 20160927 130200 9.40 1.87 20160927 130200 9.42 1.76 20160927 130200 9.45 1.77 20160927 130200 9.45 1.87 20160927 130200 9.50 1.78 20160927 130200 9.51 1.87 20160927 130200 9.53 1.79 20160927 130200 9.54 1.80 20160927 130200 9.56 1.81 20160927 130200 9.56 1.87 20160927 130200 9.57 1.82 20160927 130200 9.58 1.82 20160927 130200 9.60 1.83 20160927 130200 9.61 1.84 20160927 130200 9.61 1.86 20160927 130200 9.63 1.85 20160927 130200 9.64 1.86 20160927 130300 4.83 1.06 20160927 130300 4.87 1.06 20160927 130300 4.95 1.06 20160927 130300 4.95 1.07 20160927 130300 5.05 1.07 20160927 130300 5.18 1.08 20160927 130300 5.29 1.09 20160927 130300 5.39 1.10 20160927 130300 5.51 1.10 20160927 130300 5.62 1.11 20160927 130300 5.72 1.12 20160927 130300 5.79 1.12 20160927 130300 5.81 1.13 20160927 130300 5.82 1.13 20160927 130300 5.85 1.14 20160927 130300 5.88 1.15 20160927 130300 5.90 1.15 20160927 130300 5.92 1.16 20160927 130300 5.95 1.16 20160927 130300 5.98 1.17 20160927 130300 6.05 1.18 20160927 130300 6.15 1.19 20160927 130300 6.27 1.20 20160927 130300 6.38 1.21 20160927 130300 6.52 1.22 20160927 130300 6.66 1.23 20160927 130300 6.78 1.24 20160927 130300 6.96 1.25 20160927 130300 7.12 1.26 20160927 130300 7.20 1.27 20160927 130300 7.30 1.28 20160927 130300 7.40 1.30 20160927 130300 7.51 1.31 20160927 130300 7.62 1.32 20160927 130300 7.73 1.33 20160927 130300 7.83 1.34 20160927 130300 7.96 1.35 20160927 130300 8.08 1.36 20160927 130300 8.12 1.37 20160927 130300 8.18 1.38 20160927 130300 8.24 1.39 20160927 130300 8.30 1.39 20160927 130300 8.36 1.40 20160927 130300 8.42 1.41 20160927 130300 8.48 1.42 20160927 130300 8.53 1.42 20160927 130300 8.59 1.43 20160927 130300 8.63 1.44 20160927 130300 8.67 1.45 20160927 130300 8.72 1.45 20160927 130300 8.77 1.46 20160927 130300 8.81 1.47 20160927 130300 8.86 1.47 20160927 130300 8.90 1.52 20160927 130300 8.91 1.51 20160927 130300 8.92 1.48 20160927 130300 8.93 1.51 20160927 130300 8.95 1.50 20160927 130300 8.97 1.49 20160927 130300 8.97 1.50 20160927 130300 8.99 1.49 20160927 131800 5.50 0.82 20160927 131800 5.74 0.84 20160927 131800 6.04 0.86 20160927 131800 6.36 0.88 20160927 131800 6.62 0.90 20160927 131800 6.95 0.92 20160927 131800 7.28 0.94 20160927 131800 7.31 1.02 20160927 131800 7.32 1.02 20160927 131800 7.32 1.03 20160927 131800 7.33 1.04 20160927 131800 7.41 1.01 20160927 131800 7.51 1.01 20160927 131800 7.58 1.01 20160927 131800 7.61 0.97 20160927 131800 7.67 1.01 20160927 131800 7.77 1.00 20160927 131800 7.84 1.00 20160927 131800 7.90 0.98 20160927 131800 7.93 1.00 20160927 131800 8.02 1.00 20160927 131900 6.37 0.96 20160927 131900 6.43 0.97 20160927 131900 6.48 0.97 20160927 131900 6.54 0.98 20160927 131900 6.58 0.99 20160927 131900 6.64 1.00 20160927 131900 6.69 1.00 20160927 131900 6.73 1.01 20160927 131900 6.76 1.01 20160927 131900 6.78 1.02 20160927 131900 6.81 1.03 20160927 131900 6.84 1.03 20160927 131900 6.86 1.04 20160927 131900 6.89 1.04 20160927 131900 6.92 1.05 20160927 131900 6.95 1.05 20160927 131900 6.97 1.06 20160927 131900 6.98 1.06 20160927 131900 6.99 1.06 20160927 131900 7.00 1.06 20160927 131900 7.01 1.06 20160927 131900 7.02 1.06 20160927 131900 7.03 1.06 20160927 131900 7.04 1.06 20160927 131900 7.05 1.06 20160927 131900 7.07 1.06 20160927 131900 7.08 1.07 20160927 131900 7.09 1.07 20160927 131900 7.11 1.07 20160927 131900 7.13 1.07 20160927 131900 7.14 1.07 20160927 131900 7.15 1.07 20160927 131900 7.17 1.08 20160927 131900 7.17 1.09 20160927 131900 7.18 1.08 20160927 131900 7.18 1.09 20160927 131900 7.19 1.09 20160927 131900 7.20 1.09 20160927 131900 7.21 1.08 20160927 131900 7.21 1.09 20160927 131900 7.22 1.08 20160927 131900 7.23 1.08 20160927 131900 7.24 1.08 20160927 131900 7.25 1.08 20160927 131900 7.27 1.08 20160927 131900 7.29 1.07 20160927 131900 7.31 1.07 20160927 131900 7.32 1.07 20160927 131900 7.34 1.05 20160927 131900 7.34 1.07 20160927 131900 7.35 1.05 20160927 131900 7.36 1.06 20160927 131900 7.36 1.07 20160927 131900 7.37 1.07 20160927 132000 5.14 0.68 20160927 132000 5.20 0.68 20160927 132000 5.25 0.69 20160927 132000 5.29 0.70 20160927 132000 5.35 0.71 20160927 132000 5.41 0.72 20160927 132000 5.47 0.73 20160927 132000 5.52 0.74 20160927 132000 5.61 0.75 20160927 132000 5.79 0.77 20160927 132000 5.89 1.18 20160927 132000 5.97 0.79 20160927 132000 6.13 0.81 20160927 132000 6.26 0.92 20160927 132000 6.27 0.93 20160927 132000 6.27 0.94 20160927 132000 6.27 0.95 20160927 132000 6.28 0.91 20160927 132000 6.31 0.83 20160927 132000 6.33 0.95 20160927 132000 6.37 0.91 20160927 132000 6.47 0.92 20160927 132000 6.49 0.85 20160927 132000 6.57 0.92 20160927 132000 6.64 0.86 20160927 132000 6.66 0.92 20160927 132000 6.76 0.92 20160927 132000 6.83 0.89 20160927 132000 6.86 0.92 20160927 132000 6.97 0.92 20160927 132000 7.02 0.91 20160927 132000 7.05 0.92 20160927 132100 3.75 1.13 20160927 132100 3.82 1.13 20160927 132100 3.90 1.13 20160927 132100 3.97 1.13 20160927 132100 4.06 1.13 20160927 132100 4.16 1.13 20160927 132100 4.26 1.13 20160927 132100 4.35 1.13 20160927 132100 4.45 1.13 20160927 132100 4.55 1.13 20160927 132100 4.64 1.13 20160927 132100 4.74 1.13 20160927 132100 4.83 1.13 20160927 132100 4.89 1.14 20160927 132100 4.93 1.14 20160927 132100 4.99 1.14 20160927 132100 5.04 1.14 20160927 132100 5.10 1.14 20160927 132100 5.15 1.14 20160927 132100 5.20 1.14 20160927 132100 5.26 1.14 20160927 132100 5.30 1.14 20160927 132100 5.35 1.14 20160927 132100 5.39 1.14 20160927 132100 5.43 1.15 20160927 132100 5.47 1.15 20160927 132100 5.51 1.15 20160927 132100 5.56 1.15 20160927 132100 5.61 1.15 20160927 132100 5.64 1.16 20160927 132100 5.67 1.16 20160927 132100 5.69 1.16 20160927 132100 5.71 1.16 20160927 132100 5.73 1.16 20160927 132100 5.75 1.16 20160927 132100 5.76 1.16 20160927 132100 5.78 1.16 20160927 132100 5.80 1.16 20160927 132100 5.81 1.16 20160927 132100 5.82 1.16 20160927 132100 5.82 1.18 20160927 132100 5.83 1.16 20160927 132100 5.83 1.18 20160927 132100 5.84 1.17 20160927 132100 5.84 1.18 20160927 132100 5.85 1.18 20160927 132100 5.86 1.17 20160927 132100 5.87 1.18 20160927 132100 5.88 1.17 20160927 132100 5.88 1.18 20160927 132100 5.89 1.17 20160927 132100 5.89 1.18 20160927 132100 5.90 1.18 20160927 132100 5.91 1.18 20160927 132200 3.37 1.13 20160927 132200 3.40 1.13 20160927 132200 3.43 1.13 20160927 132200 3.46 1.13 20160927 132200 3.49 1.13 20160927 132200 3.53 1.13 20160927 132200 3.55 1.13 20160927 132200 3.61 1.13 20160927 132200 3.67 1.13 20160927 132200 3.73 1.13 20160927 132200 3.78 1.13 20160927 132200 3.84 1.13 20160927 132200 3.93 1.14 20160927 132200 4.03 1.14 20160927 132200 4.14 1.14 20160927 132200 4.25 1.14 20160927 132200 4.36 1.15 20160927 132200 4.45 1.15 20160927 132200 4.56 1.15 20160927 132200 4.67 1.15 20160927 132200 4.72 1.38 20160927 132200 4.75 1.38 20160927 132200 4.76 1.15 20160927 132200 4.77 1.37 20160927 132200 4.80 1.36 20160927 132200 4.81 1.16 20160927 132200 4.83 1.36 20160927 132200 4.85 1.16 20160927 132200 4.85 1.35 20160927 132200 4.88 1.16 20160927 132200 4.88 1.34 20160927 132200 4.90 1.33 20160927 132200 4.91 1.16 20160927 132200 4.93 1.32 20160927 132200 4.95 1.17 20160927 132200 4.95 1.31 20160927 132200 4.98 1.30 20160927 132200 4.99 1.17 20160927 132200 5.01 1.30 20160927 132200 5.02 1.17 20160927 132200 5.04 1.29 20160927 132200 5.06 1.17 20160927 132200 5.06 1.25 20160927 132200 5.06 1.26 20160927 132200 5.06 1.27 20160927 132200 5.06 1.28 20160927 132200 5.07 1.20 20160927 132200 5.07 1.21 20160927 132200 5.07 1.22 20160927 132200 5.07 1.23 20160927 132200 5.07 1.24 20160927 132200 5.08 1.18 20160927 132200 5.08 1.19 20160927 132200 5.09 1.18 20160927 132300 4.62 1.41 20160927 132300 4.63 1.41 20160927 132300 4.63 1.42 20160927 132300 4.63 1.43 20160927 132300 4.64 1.43 20160927 132300 4.65 1.44 20160927 132300 4.66 1.40 20160927 132300 4.66 1.45 20160927 132300 4.67 1.46 20160927 132300 4.68 1.46 20160927 132300 4.69 1.47 20160927 132300 4.73 1.47 20160927 132300 4.78 1.48 20160927 132300 4.83 1.49 20160927 132300 4.89 1.49 20160927 132300 4.94 1.50 20160927 132300 4.99 1.50 20160927 132300 5.05 1.51 20160927 132300 5.10 1.51 20160927 132300 5.16 1.52 20160927 132300 5.22 1.52 20160927 132300 5.30 1.53 20160927 132300 5.38 1.53 20160927 132300 5.44 1.54 20160927 132300 5.52 1.54 20160927 132300 5.59 1.55 20160927 132300 5.67 1.55 20160927 132300 5.73 1.56 20160927 132300 5.81 1.56 20160927 132300 5.83 1.57 20160927 132300 5.87 1.57 20160927 132300 5.89 1.58 20160927 132300 5.92 1.58 20160927 132300 5.95 1.59 20160927 132300 5.98 1.59 20160927 132300 6.01 1.60 20160927 132300 6.04 1.60 20160927 132300 6.09 1.61 20160927 132300 6.15 1.62 20160927 132300 6.23 1.63 20160927 132300 6.31 1.64 20160927 132300 6.37 1.65 20160927 132300 6.45 1.66 20160927 132300 6.54 1.67 20160927 132300 6.62 1.68 20160927 132300 6.69 1.69 20160927 132300 6.82 1.70 20160927 132300 6.99 1.72 20160927 132300 7.14 1.73 20160927 132300 7.31 1.74 20160927 132300 7.48 1.76 20160927 132300 7.66 1.77 20160927 132300 7.80 1.78 20160927 132300 7.98 1.80 20160927 132300 8.15 1.81 20160927 132300 8.28 1.82 20160927 132300 8.38 1.83 20160927 132300 8.49 1.84 20160927 132300 8.61 1.85 20160927 132300 8.71 1.86 20160927 132300 8.83 1.86 20160927 132300 8.95 1.87 20160927 132300 9.07 1.88 20160927 132400 6.83 1.23 20160927 132400 6.86 1.24 20160927 132400 6.89 1.24 20160927 132400 6.91 1.25 20160927 132400 6.93 1.26 20160927 132400 6.96 1.26 20160927 132400 6.99 1.27 20160927 132400 7.01 1.28 20160927 132400 7.04 1.28 20160927 132400 7.07 1.29 20160927 132400 7.11 1.30 20160927 132400 7.13 1.31 20160927 132400 7.15 1.32 20160927 132400 7.18 1.32 20160927 132400 7.21 1.33 20160927 132400 7.24 1.34 20160927 132400 7.27 1.35 20160927 132400 7.30 1.36 20160927 132400 7.33 1.37 20160927 132400 7.37 1.38 20160927 132400 7.41 1.39 20160927 132400 7.45 1.40 20160927 132400 7.48 1.41 20160927 132400 7.52 1.42 20160927 132400 7.56 1.43 20160927 132400 7.59 1.44 20160927 132400 7.64 1.45 20160927 132400 7.68 1.46 20160927 132400 7.72 1.47 20160927 132400 7.77 1.48 20160927 132400 7.83 1.50 20160927 132400 7.89 1.51 20160927 132400 7.94 1.52 20160927 132400 8.00 1.54 20160927 132400 8.06 1.55 20160927 132400 8.12 1.57 20160927 132400 8.17 1.58 20160927 132400 8.23 1.59 20160927 132400 8.32 1.61 20160927 132400 8.38 1.62 20160927 132400 8.46 1.64 20160927 132400 8.55 1.65 20160927 132400 8.63 1.67 20160927 132400 8.69 1.68 20160927 132400 8.78 1.70 20160927 132400 8.86 1.72 20160927 132400 8.92 1.73 20160927 132400 8.98 1.74 20160927 132400 9.03 1.76 20160927 132400 9.09 1.77 20160927 132400 9.15 1.78 20160927 132400 9.17 1.89 20160927 132400 9.21 1.80 20160927 132400 9.21 1.88 20160927 132400 9.24 1.88 20160927 132400 9.26 1.88 20160927 132400 9.28 1.81 20160927 132400 9.28 1.87 20160927 132400 9.32 1.86 20160927 132400 9.34 1.83 20160927 132400 9.35 1.86 20160927 132400 9.37 1.86 20160927 132400 9.40 1.84 20160927 132400 9.41 1.85 20160927 132500 6.55 1.13 20160927 132500 6.56 1.11 20160927 132500 6.56 1.12 20160927 132500 6.56 1.13 20160927 132500 6.56 1.14 20160927 132500 6.56 1.15 20160927 132500 6.57 1.10 20160927 132500 6.57 1.12 20160927 132500 6.57 1.15 20160927 132500 6.58 1.09 20160927 132500 6.58 1.16 20160927 132500 6.59 1.09 20160927 132500 6.59 1.16 20160927 132500 6.60 1.17 20160927 132500 6.61 1.09 20160927 132500 6.62 1.17 20160927 132500 6.63 1.08 20160927 132500 6.63 1.18 20160927 132500 6.64 1.08 20160927 132500 6.65 1.18 20160927 132500 6.66 1.08 20160927 132500 6.67 1.19 20160927 132500 6.68 1.08 20160927 132500 6.68 1.19 20160927 132500 6.70 1.20 20160927 132500 6.71 1.08 20160927 132500 6.72 1.20 20160927 132500 6.73 1.08 20160927 132500 6.74 1.21 20160927 132500 6.75 1.08 20160927 132500 6.76 1.21 20160927 132500 6.79 1.08 20160927 132500 6.79 1.22 20160927 132500 6.81 1.22 20160927 132500 6.84 1.08 20160927 132500 6.91 1.08 20160927 132500 6.99 1.08 20160927 132500 7.05 1.09 20160927 132500 7.13 1.09 20160927 132500 7.21 1.09 20160927 132500 7.29 1.10 20160927 132500 7.36 1.10 20160927 132500 7.45 1.10 20160927 132500 7.56 1.11 20160927 132500 7.64 1.12 20160927 132500 7.75 1.13 20160927 132500 7.87 1.14 20160927 132500 7.98 1.15 20160927 132500 8.07 1.16 20160927 132500 8.19 1.17 20160927 132500 8.31 1.18 20160927 132500 8.42 1.19 20160927 132500 8.59 1.21 20160927 132500 8.76 1.23 20160927 132500 8.93 1.24 20160927 132600 10.08 1.38 20160927 132600 10.22 1.40 20160927 132600 10.22 1.84 20160927 132600 10.40 1.42 20160927 132600 10.49 1.86 20160927 132600 10.58 1.45 20160927 132600 10.72 1.47 20160927 132600 10.81 1.88 20160927 132600 10.89 1.50 20160927 132600 11.07 1.53 20160927 132600 11.14 1.91 20160927 132600 11.25 1.55 20160927 132600 11.36 1.58 20160927 132600 11.43 1.93 20160927 132600 11.51 1.61 20160927 132600 11.66 1.64 20160927 132600 11.77 1.66 20160927 132600 11.78 1.95 20160927 132600 11.92 1.69 20160927 132600 12.07 1.72 20160927 132600 12.10 1.97 20160927 132600 12.21 1.75 20160927 132600 12.32 1.78 20160927 132600 12.45 1.80 20160927 132600 12.46 2.00 20160927 132600 12.57 1.83 20160927 132600 12.66 1.85 20160927 132600 12.77 2.02 20160927 132600 12.78 1.88 20160927 132600 12.89 1.90 20160927 132600 12.98 1.92 20160927 132600 13.05 2.04 20160927 132600 13.10 1.95 20160927 132600 13.10 2.04 20160927 132600 13.14 2.03 20160927 132600 13.19 2.03 20160927 132600 13.20 2.02 20160927 132600 13.22 1.97 20160927 132600 13.25 2.02 20160927 132600 13.28 2.02 20160927 132600 13.32 2.01 20160927 132600 13.33 1.99 20160927 132600 13.34 2.00 20160927 132600 8.44 1.59 20160927 132600 8.66 1.63 20160927 132600 8.84 1.65 20160927 132600 9.07 1.26 20160927 132600 9.07 1.69 20160927 132600 9.24 1.28 20160927 132600 9.31 1.72 20160927 132600 9.42 1.29 20160927 132600 9.51 1.75 20160927 132600 9.55 1.31 20160927 132600 9.73 1.33 20160927 132600 9.73 1.78 20160927 132600 9.91 1.35 20160927 132600 9.98 1.81 20160927 140700 10.67 3.57 20160927 140700 10.86 3.59 20160927 140700 11.02 3.60 20160927 140700 11.20 3.59 20160927 140700 11.22 3.60 20160927 140700 11.23 3.59 20160927 140700 11.23 3.61 20160927 140700 11.25 3.60 20160927 140700 11.26 3.59 20160927 140700 11.28 3.61 20160927 140700 11.30 3.58 20160927 140700 11.32 3.58 20160927 140700 11.32 3.61 20160927 140700 11.35 3.58 20160927 140700 11.35 3.61 20160927 140700 11.39 3.57 20160927 140700 11.39 3.62 20160927 140700 11.42 3.57 20160927 140700 11.42 3.62 20160927 140700 11.44 3.49 20160927 140700 11.44 3.62 20160927 140700 11.45 3.50 20160927 140700 11.45 3.57 20160927 140700 11.46 3.50 20160927 140700 11.46 3.56 20160927 140700 11.47 3.51 20160927 140700 11.47 3.62 20160927 140700 11.48 3.52 20160927 140700 11.48 3.56 20160927 140700 11.49 3.53 20160927 140700 11.49 3.55 20160927 140700 11.50 3.55 20160927 140700 11.51 3.54 20160927 140700 11.51 3.55 20160927 140700 11.52 3.55 20160927 140700 11.52 3.63 20160927 140700 11.55 3.63 20160927 140700 11.56 3.63 20160927 140700 11.61 3.64 20160927 140700 11.65 3.64 20160927 140700 11.69 3.64 20160927 140700 11.72 3.64 20160927 140700 11.74 3.64 20160927 140700 11.75 3.65 20160927 140700 11.76 3.65 20160927 140700 11.77 3.65 20160927 140800 11.35 3.45 20160927 140800 11.36 3.45 20160927 140800 11.37 3.46 20160927 140800 11.38 3.46 20160927 140800 11.39 3.46 20160927 140800 11.40 3.45 20160927 140800 11.40 3.47 20160927 140800 11.41 3.47 20160927 140800 11.43 3.46 20160927 140800 11.43 3.47 20160927 140800 11.43 3.48 20160927 140800 11.47 3.46 20160927 140800 11.50 3.47 20160927 140800 11.54 3.47 20160927 140800 11.57 3.47 20160927 140800 11.61 3.48 20160927 140800 11.65 3.48 20160927 140800 11.69 3.49 20160927 140800 11.73 3.49 20160927 140800 11.77 3.50 20160927 140800 11.80 3.50 20160927 140800 11.84 3.51 20160927 140800 11.88 3.51 20160927 140800 11.91 3.51 20160927 140800 11.95 3.52 20160927 140800 11.99 3.52 20160927 140800 12.01 3.52 20160927 140800 12.02 3.52 20160927 140800 12.04 3.52 20160927 140800 12.05 3.52 20160927 140800 12.07 3.52 20160927 140800 12.08 3.52 20160927 140800 12.10 3.52 20160927 140800 12.12 3.53 20160927 140800 12.14 3.53 20160927 140800 12.16 3.53 20160927 140800 12.18 3.53 20160927 140800 12.20 3.53 20160927 140800 12.22 3.49 20160927 140800 12.23 3.49 20160927 140800 12.23 3.53 20160927 140800 12.24 3.50 20160927 140800 12.25 3.51 20160927 140800 12.25 3.53 20160927 140800 12.26 3.52 20160927 140800 12.27 3.52 20160927 140800 12.27 3.53 20160927 140800 12.28 3.53 20160927 140800 12.29 3.53 20160927 140800 12.30 3.53 20160927 140800 12.31 3.53 20160927 140800 12.32 3.53 20160927 140800 12.33 3.53 20160927 140900 11.76 3.02 20160927 140900 11.78 2.99 20160927 140900 11.81 2.96 20160927 140900 11.83 2.93 20160927 140900 11.85 2.95 20160927 140900 11.87 2.99 20160927 140900 11.89 3.02 20160927 140900 11.91 3.06 20160927 140900 11.94 3.09 20160927 140900 11.96 3.12 20160927 140900 11.98 3.16 20160927 140900 12.00 3.18 20160927 140900 12.02 3.21 20160927 140900 12.03 3.22 20160927 140900 12.03 3.23 20160927 140900 12.04 3.24 20160927 140900 12.05 3.26 20160927 140900 12.06 3.27 20160927 140900 12.07 3.28 20160927 140900 12.08 3.29 20160927 140900 12.09 3.30 20160927 140900 12.10 3.31 20160927 140900 12.11 3.31 20160927 140900 12.12 3.32 20160927 140900 12.13 3.32 20160927 140900 12.15 3.33 20160927 140900 12.16 3.33 20160927 140900 12.16 3.34 20160927 140900 12.18 3.35 20160927 140900 12.18 3.46 20160927 140900 12.19 3.36 20160927 140900 12.19 3.46 20160927 140900 12.19 3.47 20160927 140900 12.20 3.36 20160927 140900 12.20 3.45 20160927 140900 12.20 3.47 20160927 140900 12.21 3.37 20160927 140900 12.21 3.45 20160927 140900 12.21 3.48 20160927 140900 12.22 3.37 20160927 140900 12.22 3.44 20160927 140900 12.22 3.45 20160927 140900 12.22 3.48 20160927 140900 12.23 3.38 20160927 140900 12.24 3.38 20160927 140900 12.24 3.43 20160927 140900 12.24 3.44 20160927 140900 12.25 3.39 20160927 140900 12.25 3.41 20160927 140900 12.25 3.42 20160927 140900 12.25 3.43 20160927 140900 12.26 3.40 20160927 140900 12.26 3.41 20160927 141000 10.18 2.81 20160927 141000 10.20 2.81 20160927 141000 10.22 2.82 20160927 141000 10.24 2.82 20160927 141000 10.26 2.83 20160927 141000 10.28 2.83 20160927 141000 10.30 2.84 20160927 141000 10.33 2.84 20160927 141000 10.35 2.84 20160927 141000 10.38 2.84 20160927 141000 10.41 2.85 20160927 141000 10.44 2.85 20160927 141000 10.46 2.85 20160927 141000 10.50 2.85 20160927 141000 10.53 2.86 20160927 141000 10.55 2.86 20160927 141000 10.59 2.86 20160927 141000 10.62 2.87 20160927 141000 10.65 2.88 20160927 141000 10.67 2.88 20160927 141000 10.70 2.89 20160927 141000 10.73 2.89 20160927 141000 10.76 2.90 20160927 141000 10.78 2.91 20160927 141000 10.81 2.91 20160927 141000 10.83 2.92 20160927 141000 10.85 2.93 20160927 141000 10.87 2.93 20160927 141000 10.89 2.94 20160927 141000 10.92 2.94 20160927 141000 10.94 2.95 20160927 141000 10.96 2.95 20160927 141000 10.98 2.96 20160927 141000 11.02 2.97 20160927 141000 11.05 2.98 20160927 141000 11.09 2.99 20160927 141000 11.12 3.00 20160927 141000 11.16 3.02 20160927 141000 11.19 3.03 20160927 141000 11.23 3.04 20160927 141000 11.27 3.05 20160927 141000 11.30 3.06 20160927 141000 11.34 3.07 20160927 141000 11.37 3.08 20160927 141000 11.41 3.09 20160927 141000 11.44 3.10 20160927 141000 11.48 3.11 20160927 141000 11.52 3.12 20160927 141000 11.55 3.13 20160927 141000 11.58 3.13 20160927 141000 11.61 3.14 20160927 141000 11.61 3.15 20160927 141000 11.62 3.16 20160927 141000 11.62 3.17 20160927 141000 11.62 3.18 20160927 141000 11.63 3.19 20160927 141000 11.63 3.20 20160927 141000 11.63 3.21 20160927 141000 11.63 3.22 20160927 141000 11.65 3.19 20160927 141000 11.67 3.16 20160927 141000 11.70 3.12 20160927 141000 11.72 3.08 20160927 141000 11.74 3.05 20160927 141100 10.01 2.77 20160927 141100 10.04 2.77 20160927 141100 10.07 2.78 20160927 141100 10.10 2.79 20160927 141100 10.12 2.79 20160927 141100 10.14 2.80 20160927 141100 10.16 2.80 20160927 141100 7.52 2.46 20160927 141100 7.58 2.46 20160927 141100 7.63 2.47 20160927 141100 7.69 2.47 20160927 141100 7.75 2.48 20160927 141100 7.80 2.49 20160927 141100 7.86 2.49 20160927 141100 7.92 2.50 20160927 141100 7.98 2.50 20160927 141100 8.03 2.51 20160927 141100 8.08 2.52 20160927 141100 8.13 2.52 20160927 141100 8.18 2.53 20160927 141100 8.23 2.53 20160927 141100 8.28 2.54 20160927 141100 8.33 2.55 20160927 141100 8.37 2.55 20160927 141100 8.43 2.56 20160927 141100 8.48 2.56 20160927 141100 8.54 2.57 20160927 141100 8.58 2.58 20160927 141100 8.64 2.58 20160927 141100 8.69 2.59 20160927 141100 8.75 2.60 20160927 141100 8.79 2.60 20160927 141100 8.85 2.61 20160927 141100 8.90 2.61 20160927 141100 8.95 2.62 20160927 141100 9.01 2.62 20160927 141100 9.06 2.63 20160927 141100 9.12 2.64 20160927 141100 9.17 2.64 20160927 141100 9.22 2.65 20160927 141100 9.28 2.65 20160927 141100 9.33 2.66 20160927 141100 9.37 2.66 20160927 141100 9.40 2.67 20160927 141100 9.44 2.68 20160927 141100 9.47 2.68 20160927 141100 9.50 2.69 20160927 141100 9.54 2.69 20160927 141100 9.57 2.70 20160927 141100 9.60 2.71 20160927 141100 9.64 2.71 20160927 141100 9.67 2.71 20160927 141100 9.70 2.72 20160927 141100 9.73 2.72 20160927 141100 9.76 2.72 20160927 141100 9.79 2.73 20160927 141100 9.82 2.73 20160927 141100 9.85 2.73 20160927 141100 9.88 2.73 20160927 141100 9.91 2.74 20160927 141100 9.93 2.75 20160927 141100 9.96 2.75 20160927 141100 9.99 2.76 20160927 141200 6.45 2.45 20160927 141200 6.51 2.45 20160927 141200 6.58 2.45 20160927 141200 6.64 2.45 20160927 141200 6.70 2.45 20160927 141200 6.75 2.46 20160927 141200 6.81 2.46 20160927 141200 6.86 2.46 20160927 141200 6.92 2.46 20160927 141200 6.97 2.46 20160927 141200 7.02 2.46 20160927 141200 7.08 2.46 20160927 141200 7.11 2.46 20160927 141200 7.16 2.46 20160927 141200 7.20 2.46 20160927 141200 7.25 2.46 20160927 141200 7.28 2.46 20160927 141200 7.33 2.46 20160927 141200 7.38 2.46 20160927 141200 7.41 2.46 20160927 141200 7.45 2.46 20160927 141200 7.47 2.46 20160927 141200 7.48 2.45 20160927 141200 7.49 2.46 20160927 141200 7.50 2.45 20160927 141200 7.51 2.45 20160927 141200 7.51 2.46 20160927 141200 7.53 2.45 20160927 141200 7.53 2.46 20160927 141200 7.54 2.45 20160927 141200 7.56 2.45 20160927 141200 7.56 2.46 20160927 141200 7.58 2.45 20160927 141200 7.58 2.46 20160927 141200 7.59 2.44 20160927 141200 7.60 2.46 20160927 141200 7.61 2.44 20160927 141200 7.62 2.46 20160927 141200 7.64 2.44 20160927 141200 7.65 2.46 20160927 141200 7.67 2.46 20160927 141200 7.69 2.44 20160927 141200 7.70 2.46 20160927 141200 7.73 2.46 20160927 141200 7.74 2.45 20160927 141200 7.76 2.46 20160927 141200 7.79 2.46 20160927 141200 7.80 2.45 20160927 141200 7.82 2.46 20160927 141200 7.84 2.45 20160927 141200 7.85 2.46 20160927 141200 7.88 2.46 20160927 141200 7.89 2.45 20160927 141200 7.90 2.46 20160927 141200 7.92 2.46 20160927 141200 7.94 2.45 20160927 141200 7.94 2.46 20160927 141200 7.95 2.46 20160927 141200 7.98 2.46 20160927 141200 8.00 2.46 20160927 141200 8.01 2.46 20160927 141200 8.04 2.46 20160927 141300 3.22 2.39 20160927 141300 3.22 2.40 20160927 141300 3.23 2.40 20160927 141300 3.27 2.40 20160927 141300 3.30 2.39 20160927 141300 3.34 2.38 20160927 141300 3.36 2.41 20160927 141300 3.42 2.38 20160927 141300 3.45 2.41 20160927 141300 3.48 2.38 20160927 141300 3.53 2.38 20160927 141300 3.57 2.41 20160927 141300 3.64 2.37 20160927 141300 3.69 2.41 20160927 141300 3.72 2.37 20160927 141300 3.77 2.41 20160927 141300 3.82 2.37 20160927 141300 3.90 2.41 20160927 141300 3.92 2.37 20160927 141300 4.03 2.36 20160927 141300 4.03 2.41 20160927 141300 4.11 2.41 20160927 141300 4.15 2.36 20160927 141300 4.24 2.41 20160927 141300 4.27 2.36 20160927 141300 4.34 2.42 20160927 141300 4.36 2.36 20160927 141300 4.41 2.42 20160927 141300 4.43 2.35 20160927 141300 4.49 2.42 20160927 141300 4.52 2.35 20160927 141300 4.58 2.35 20160927 141300 4.59 2.42 20160927 141300 4.65 2.35 20160927 141300 4.66 2.42 20160927 141300 4.74 2.42 20160927 141300 4.83 2.42 20160927 141300 4.91 2.42 20160927 141300 4.99 2.42 20160927 141300 5.04 2.42 20160927 141300 5.08 2.42 20160927 141300 5.14 2.42 20160927 141300 5.19 2.42 20160927 141300 5.23 2.42 20160927 141300 5.28 2.42 20160927 141300 5.34 2.42 20160927 141300 5.37 2.42 20160927 141300 5.43 2.42 20160927 141300 5.51 2.42 20160927 141300 5.55 2.42 20160927 141300 5.62 2.42 20160927 141300 5.69 2.43 20160927 141300 5.75 2.43 20160927 141300 5.81 2.43 20160927 141300 5.88 2.43 20160927 141300 5.94 2.43 20160927 141300 6.01 2.43 20160927 141300 6.09 2.44 20160927 141300 6.16 2.44 20160927 141300 6.24 2.44 20160927 141300 6.30 2.44 20160927 141300 6.37 2.44 20160927 141400 4.75 2.35 20160927 141400 4.81 2.34 20160927 141400 4.89 2.34 20160927 141400 4.99 2.34 20160927 141400 5.03 2.34 20160927 141400 5.07 2.34 20160927 141400 5.13 2.33 20160927 141400 5.19 2.33 20160927 141400 5.24 2.33 20160927 141400 5.32 2.33 20160927 141400 5.40 2.33 20160927 141400 5.48 2.33 20160927 141400 5.55 2.33 20160927 141400 5.60 2.33 20160927 141400 5.66 2.32 20160927 141400 5.71 2.32 20160927 141400 5.78 2.32 20160927 141400 5.85 2.32 20160927 141400 5.92 2.32 20160927 141400 5.98 2.32 20160927 141400 6.07 2.32 20160927 141400 6.12 2.32 20160927 141400 6.13 2.32 20160927 141400 6.16 2.31 20160927 141400 6.19 2.31 20160927 141400 6.21 2.31 20160927 141400 6.25 2.31 20160927 141400 6.30 2.31 20160927 141400 6.33 2.31 20160927 141400 6.38 2.31 20160927 141400 6.42 2.30 20160927 141400 6.44 2.30 20160927 141400 6.48 2.30 20160927 141400 6.52 2.30 20160927 141400 6.55 2.30 20160927 141400 6.59 2.30 20160927 141400 6.63 2.30 20160927 141400 6.68 2.30 20160927 141400 6.71 2.30 20160927 141400 6.76 2.30 20160927 141400 6.82 2.30 20160927 141400 6.86 2.31 20160927 141400 6.92 2.31 20160927 141400 6.97 2.31 20160927 141400 7.01 2.31 20160927 141400 7.08 2.31 20160927 141400 7.13 2.31 20160927 141400 7.18 2.31 20160927 141400 7.25 2.31 20160927 141400 7.32 2.31 20160927 141400 7.37 2.31 20160927 141400 7.45 2.31 20160927 141400 7.53 2.31 20160927 141400 7.60 2.31 20160927 141400 7.66 2.32 20160927 141400 7.74 2.32 20160927 141400 7.80 2.32 20160927 141400 7.84 2.32 20160927 141400 7.90 2.32 20160927 141400 7.95 2.32 20160927 141400 7.98 2.32 20160927 141400 8.03 2.32 20160927 141400 8.08 2.32 20160927 141500 10.01 2.37 20160927 141500 10.09 2.38 20160927 141500 10.17 2.39 20160927 141500 10.25 2.39 20160927 141500 10.30 2.40 20160927 141500 10.38 2.40 20160927 141500 10.46 2.41 20160927 141500 10.53 2.41 20160927 141500 10.60 2.42 20160927 141500 10.68 2.42 20160927 141500 10.74 2.43 20160927 141500 10.81 2.43 20160927 141500 10.89 2.44 20160927 141500 10.97 2.45 20160927 141500 11.04 2.45 20160927 141500 11.11 2.46 20160927 141500 11.19 2.46 20160927 141500 11.26 2.47 20160927 141500 11.33 2.47 20160927 141500 11.41 2.48 20160927 141500 11.48 2.49 20160927 141500 11.56 2.50 20160927 141500 11.62 2.51 20160927 141500 11.70 2.51 20160927 141500 11.77 2.52 20160927 141500 11.85 2.53 20160927 141500 11.91 2.54 20160927 141500 11.98 2.55 20160927 141500 12.07 2.56 20160927 141500 12.14 2.56 20160927 141500 12.21 2.57 20160927 141500 12.30 2.58 20160927 141500 12.38 2.59 20160927 141500 12.46 2.60 20160927 141500 12.53 2.61 20160927 141500 12.61 2.62 20160927 141500 12.70 2.63 20160927 141500 8.14 2.32 20160927 141500 8.19 2.32 20160927 141500 8.25 2.32 20160927 141500 8.32 2.32 20160927 141500 8.38 2.32 20160927 141500 8.45 2.33 20160927 141500 8.52 2.33 20160927 141500 8.58 2.33 20160927 141500 8.65 2.33 20160927 141500 8.73 2.33 20160927 141500 8.80 2.33 20160927 141500 8.85 2.33 20160927 141500 8.92 2.33 20160927 141500 8.99 2.33 20160927 141500 9.04 2.33 20160927 141500 9.11 2.34 20160927 141500 9.18 2.34 20160927 141500 9.23 2.34 20160927 141500 9.31 2.34 20160927 141500 9.38 2.34 20160927 141500 9.46 2.35 20160927 141500 9.53 2.35 20160927 141500 9.62 2.35 20160927 141500 9.70 2.36 20160927 141500 9.77 2.36 20160927 141500 9.85 2.37 20160927 141500 9.94 2.37 20160927 141600 12.77 2.64 20160927 141600 12.86 2.66 20160927 141600 12.95 2.67 20160927 141600 13.01 2.68 20160927 141600 13.10 2.69 20160927 141600 13.18 2.71 20160927 141600 13.27 2.72 20160927 141600 13.34 2.73 20160927 141600 13.42 2.75 20160927 141600 13.51 2.76 20160927 141600 13.58 2.77 20160927 141600 13.65 2.79 20160927 141600 13.74 2.80 20160927 141600 13.81 2.82 20160927 141600 13.89 2.83 20160927 141600 13.97 2.85 20160927 141600 14.05 2.86 20160927 141600 14.13 2.88 20160927 141600 14.21 2.89 20160927 141600 14.30 2.91 20160927 141600 14.37 2.92 20160927 141600 14.46 2.94 20160927 141600 14.54 2.95 20160927 141600 14.61 2.96 20160927 141600 14.70 2.98 20160927 141600 14.79 3.00 20160927 141600 14.85 3.01 20160927 141600 14.91 3.03 20160927 141600 14.99 3.04 20160927 141600 15.06 3.06 20160927 141600 15.12 3.07 20160927 141600 15.19 3.09 20160927 141600 15.27 3.11 20160927 141600 15.33 3.13 20160927 141600 15.40 3.14 20160927 141600 15.49 3.16 20160927 141600 15.57 3.19 20160927 141600 15.64 3.20 20160927 141600 15.71 3.22 20160927 141600 15.80 3.25 20160927 141600 15.87 3.27 20160927 141600 15.95 3.29 20160927 141600 16.02 3.31 20160927 141600 16.09 3.33 20160927 141600 16.18 3.36 20160927 141600 16.26 3.38 20160927 141600 16.32 3.40 20160927 141600 16.40 3.43 20160927 141600 16.48 3.46 20160927 141600 16.56 3.48 20160927 141600 16.63 3.51 20160927 141600 16.71 3.53 20160927 141600 16.78 3.56 20160927 141600 16.83 3.58 20160927 141600 16.89 3.60 20160927 141600 16.94 3.62 20160927 141600 16.99 3.65 20160927 141600 17.05 3.67 20160927 141600 17.12 3.70 20160927 141600 17.16 3.71 20160927 141600 17.22 3.74 20160927 141600 17.28 3.76 20160927 141600 17.33 3.78 20160927 141700 17.39 3.80 20160927 141700 17.44 3.83 20160927 141700 17.50 3.85 20160927 141700 17.54 3.87 20160927 141700 17.60 3.89 20160927 141700 17.65 3.91 20160927 141700 17.69 3.93 20160927 141700 17.73 3.94 20160927 141700 17.78 3.96 20160927 141700 17.82 3.98 20160927 141700 17.85 3.99 20160927 141700 17.90 4.01 20160927 141700 17.94 4.02 20160927 141700 17.97 4.04 20160927 141700 18.01 4.05 20160927 141700 18.04 4.07 20160927 141700 18.05 4.08 20160927 141700 18.06 4.09 20160927 141700 18.07 4.10 20160927 141700 18.08 4.11 20160927 141700 18.10 4.13 20160927 141700 18.11 4.14 20160927 141700 18.13 4.15 20160927 141700 18.14 4.16 20160927 141700 18.17 4.18 20160927 141700 18.21 4.19 20160927 141700 18.24 4.21 20160927 141700 18.28 4.22 20160927 141700 18.32 4.24 20160927 141700 18.36 4.25 20160927 141700 18.40 4.27 20160927 141700 18.44 4.29 20160927 141700 18.47 4.30 20160927 141700 18.52 4.32 20160927 141700 18.57 4.34 20160927 141700 18.62 4.36 20160927 141700 18.67 4.38 20160927 141700 18.72 4.40 20160927 141700 18.77 4.43 20160927 141700 18.82 4.45 20160927 141700 18.88 4.47 20160927 141700 18.93 4.49 20160927 141700 18.98 4.51 20160927 141700 19.04 4.54 20160927 141700 19.10 4.57 20160927 141700 19.15 4.60 20160927 141700 19.22 4.63 20160927 141700 19.27 4.66 20160927 141700 19.33 4.68 20160927 141700 19.39 4.72 20160927 141700 19.45 4.75 20160927 141700 19.47 4.77 20160927 141700 19.48 4.79 20160927 141700 19.49 5.00 20160927 141700 19.50 4.82 20160927 141700 19.51 4.99 20160927 141700 19.52 4.84 20160927 141700 19.53 4.86 20160927 141700 19.53 4.98 20160927 141700 19.55 4.89 20160927 141700 19.55 4.97 20160927 141700 19.56 4.92 20160927 141700 19.57 4.93 20160927 141700 19.57 4.95 20160927 141800 19.26 5.21 20160927 141800 19.27 5.11 20160927 141800 19.27 5.12 20160927 141800 19.27 5.13 20160927 141800 19.27 5.15 20160927 141800 19.27 5.18 20160927 141800 19.27 5.20 20160927 141800 19.28 5.15 20160927 141800 19.28 5.16 20160927 141800 19.28 5.18 20160927 141800 19.29 5.10 20160927 141800 19.29 5.11 20160927 141800 19.29 5.22 20160927 141800 19.31 5.10 20160927 141800 19.33 5.09 20160927 141800 19.33 5.24 20160927 141800 19.35 5.08 20160927 141800 19.36 5.07 20160927 141800 19.36 5.25 20160927 141800 19.38 5.06 20160927 141800 19.38 5.07 20160927 141800 19.40 5.27 20160927 141800 19.41 5.05 20160927 141800 19.42 5.29 20160927 141800 19.43 5.04 20160927 141800 19.45 5.03 20160927 141800 19.46 5.31 20160927 141800 19.47 5.02 20160927 141800 19.49 5.33 20160927 141800 19.54 5.34 20160927 141800 19.58 5.36 20160927 141800 19.65 5.39 20160927 141800 19.71 5.42 20160927 141800 19.78 5.46 20160927 141800 19.82 6.04 20160927 141800 19.85 5.49 20160927 141800 19.87 6.04 20160927 141800 19.91 5.52 20160927 141800 19.91 6.04 20160927 141800 19.96 6.04 20160927 141800 19.99 6.04 20160927 141800 20.00 5.55 20160927 141800 20.04 6.04 20160927 141800 20.07 5.59 20160927 141800 20.08 6.05 20160927 141800 20.11 6.04 20160927 141800 20.13 5.62 20160927 141800 20.15 6.03 20160927 141800 20.19 5.65 20160927 141800 20.19 6.01 20160927 141800 20.22 5.69 20160927 141800 20.22 6.00 20160927 141800 20.25 5.72 20160927 141800 20.26 5.99 20160927 141800 20.27 5.75 20160927 141800 20.30 5.78 20160927 141800 20.30 5.97 20160927 141800 20.33 5.82 20160927 141800 20.33 5.96 20160927 141800 20.36 5.85 20160927 141800 20.37 5.95 20160927 141800 20.39 5.88 20160927 141800 20.40 5.94 20160927 141800 20.41 5.92 20160927 141900 19.34 6.04 20160927 141900 19.35 6.03 20160927 141900 19.35 6.04 20160927 141900 19.36 6.03 20160927 141900 19.36 6.04 20160927 141900 19.37 6.03 20160927 141900 19.37 6.04 20160927 141900 19.38 6.03 20160927 141900 19.39 6.02 20160927 141900 19.39 6.04 20160927 141900 19.40 6.04 20160927 141900 19.41 6.02 20160927 141900 19.42 6.04 20160927 141900 19.43 6.02 20160927 141900 19.44 6.04 20160927 141900 19.45 6.02 20160927 141900 19.46 6.04 20160927 141900 19.48 6.02 20160927 141900 19.48 6.03 20160927 141900 19.50 6.02 20160927 141900 19.50 6.03 20160927 141900 19.53 6.03 20160927 141900 19.56 6.02 20160927 141900 19.56 6.03 20160927 141900 19.59 6.02 20160927 141900 19.59 6.03 20160927 141900 19.62 6.03 20160927 141900 19.64 6.02 20160927 141900 19.66 6.04 20160927 141900 19.67 6.04 20160927 141900 19.68 6.01 20160927 141900 19.71 6.04 20160927 141900 19.72 6.01 20160927 141900 19.76 6.00 20160927 141900 19.76 6.05 20160927 141900 19.81 6.00 20160927 141900 19.84 5.99 20160927 141900 19.89 5.99 20160927 141900 19.94 5.99 20160927 141900 19.99 5.98 20160927 141900 20.05 5.98 20160927 141900 20.12 5.97 20160927 141900 20.17 5.97 20160927 141900 20.24 5.96 20160927 141900 20.31 5.95 20160927 141900 20.37 5.95 20160927 141900 20.44 5.94 20160927 141900 20.51 5.93 20160927 141900 20.57 5.94 20160927 141900 20.64 5.93 20160927 141900 20.72 5.93 20160927 141900 20.78 5.94 20160927 141900 20.86 5.94 20160927 141900 20.93 5.94 20160927 141900 21.01 5.94 20160927 141900 21.08 5.94 20160927 142000 18.81 4.76 20160927 142000 18.85 4.79 20160927 142000 18.88 4.81 20160927 142000 18.91 4.82 20160927 142000 18.95 4.85 20160927 142000 18.99 4.87 20160927 142000 19.03 4.90 20160927 142000 19.07 4.92 20160927 142000 19.11 4.94 20160927 142000 19.15 4.97 20160927 142000 19.20 4.99 20160927 142000 19.24 5.01 20160927 142000 19.28 5.04 20160927 142000 19.32 5.07 20160927 142000 19.36 5.09 20160927 142000 19.40 5.12 20160927 142000 19.44 5.15 20160927 142000 19.48 5.17 20160927 142000 19.52 5.20 20160927 142000 19.56 5.22 20160927 142000 19.61 5.25 20160927 142000 19.66 5.28 20160927 142000 19.72 5.31 20160927 142000 19.77 5.33 20160927 142000 19.83 5.36 20160927 142000 19.88 5.39 20160927 142000 19.93 5.41 20160927 142000 19.99 5.44 20160927 142000 20.05 5.47 20160927 142000 20.12 5.49 20160927 142000 20.21 5.52 20160927 142000 20.30 5.55 20160927 142000 20.37 5.57 20160927 142000 20.46 5.60 20160927 142000 20.55 5.63 20160927 142000 20.62 5.65 20160927 142000 20.71 5.68 20160927 142000 20.79 5.70 20160927 142000 20.83 5.72 20160927 142000 20.88 5.74 20160927 142000 20.93 5.75 20160927 142000 20.98 5.77 20160927 142000 21.03 5.79 20160927 142000 21.08 5.80 20160927 142000 21.13 5.82 20160927 142000 21.14 5.94 20160927 142000 21.16 5.94 20160927 142000 21.18 5.84 20160927 142000 21.18 5.94 20160927 142000 21.20 5.94 20160927 142000 21.23 5.85 20160927 142000 21.23 5.93 20160927 142000 21.24 5.86 20160927 142000 21.25 5.87 20160927 142000 21.25 5.93 20160927 142000 21.27 5.88 20160927 142000 21.28 5.89 20160927 142000 21.28 5.93 20160927 142000 21.30 5.90 20160927 142000 21.31 5.91 20160927 142000 21.31 5.93 20160927 142000 21.33 5.91 20160927 142000 21.33 5.93 20160927 142000 21.34 5.92 20160927 142100 18.78 4.75 20160927 143700 10.12 4.53 20160927 143700 10.39 4.54 20160927 143700 10.47 4.56 20160927 143700 10.55 4.57 20160927 143700 10.64 4.59 20160927 143700 10.75 4.60 20160927 143700 10.85 4.62 20160927 143700 10.97 4.64 20160927 143700 11.10 4.65 20160927 143700 11.22 4.67 20160927 143700 11.36 4.69 20160927 143700 11.43 4.71 20160927 143700 11.50 4.73 20160927 143700 11.59 4.76 20160927 143700 11.66 4.78 20160927 143700 11.74 4.80 20160927 143700 11.83 4.83 20160927 143700 11.91 4.85 20160927 143700 12.01 4.87 20160927 143700 12.11 4.90 20160927 143700 12.20 4.92 20160927 143700 12.32 4.95 20160927 143700 12.45 4.98 20160927 143700 12.55 5.00 20160927 143700 12.68 5.03 20160927 143700 12.81 5.06 20160927 143700 12.92 5.08 20160927 143700 13.05 5.11 20160927 143700 13.19 5.14 20160927 143700 13.31 5.16 20160927 143700 13.45 5.19 20160927 143700 13.57 5.22 20160927 143700 13.72 5.25 20160927 143700 13.87 5.27 20160927 143700 13.99 5.30 20160927 143700 9.70 4.50 20160927 143700 9.92 4.51 20160927 143800 14.15 5.33 20160927 143800 14.30 5.36 20160927 143800 14.40 5.38 20160927 143800 14.52 5.41 20160927 143800 14.63 5.43 20160927 143800 14.72 5.46 20160927 143800 14.83 5.48 20160927 143800 14.95 5.51 20160927 143800 15.04 5.53 20160927 143800 15.15 5.55 20160927 143800 15.26 5.58 20160927 143800 15.34 5.59 20160927 143800 15.44 5.61 20160927 143800 15.53 5.63 20160927 143800 15.60 5.65 20160927 143800 15.70 5.66 20160927 143800 15.79 5.68 20160927 143800 15.87 5.70 20160927 143800 15.96 5.71 20160927 143800 16.03 5.73 20160927 143800 16.11 5.74 20160927 143800 16.18 5.76 20160927 143800 16.24 5.77 20160927 143800 16.32 5.78 20160927 143800 16.39 5.80 20160927 143800 16.45 5.81 20160927 143800 16.53 5.82 20160927 143800 16.60 5.84 20160927 143800 16.66 5.85 20160927 143800 16.70 5.87 20160927 143800 16.75 5.88 20160927 143800 16.78 5.89 20160927 143800 16.83 5.90 20160927 143800 16.87 5.91 20160927 143800 16.91 5.92 20160927 143800 16.95 5.94 20160927 143800 17.00 5.95 20160927 143800 17.03 5.96 20160927 143800 17.04 5.97 20160927 143800 17.05 5.97 20160927 143800 17.05 5.98 20160927 143800 17.06 5.99 20160927 143800 17.07 6.00 20160927 143800 17.08 6.00 20160927 143800 17.09 6.01 20160927 143800 17.10 6.00 20160927 143800 17.10 6.01 20160927 143800 17.10 6.02 20160927 143800 17.11 5.98 20160927 143800 17.11 5.99 20160927 143800 17.12 5.88 20160927 143800 17.12 5.90 20160927 143800 17.12 5.91 20160927 143800 17.12 5.93 20160927 143800 17.12 5.94 20160927 143800 17.12 5.95 20160927 143800 17.12 5.96 20160927 143800 17.12 5.97 20160927 143800 17.12 5.98 20160927 143800 17.13 5.86 20160927 143800 17.13 5.87 20160927 143900 13.26 4.50 20160927 143900 13.32 4.52 20160927 143900 13.35 4.54 20160927 143900 13.39 4.55 20160927 143900 13.43 4.57 20160927 143900 13.47 4.58 20160927 143900 13.51 4.60 20160927 143900 13.55 4.61 20160927 143900 13.58 4.63 20160927 143900 13.62 4.64 20160927 143900 13.67 4.66 20160927 143900 13.73 4.68 20160927 143900 13.80 4.70 20160927 143900 13.88 4.72 20160927 143900 13.94 4.74 20160927 143900 14.01 4.76 20160927 143900 14.08 4.78 20160927 143900 14.13 4.80 20160927 143900 14.20 4.82 20160927 143900 14.29 4.85 20160927 143900 14.38 4.87 20160927 143900 14.48 4.90 20160927 143900 14.59 4.93 20160927 143900 14.67 4.95 20160927 143900 14.78 4.98 20160927 143900 14.89 5.01 20160927 143900 14.97 5.03 20160927 143900 15.08 5.06 20160927 143900 15.18 5.09 20160927 143900 15.25 5.11 20160927 143900 15.33 5.14 20160927 143900 15.42 5.17 20160927 143900 15.49 5.20 20160927 143900 15.58 5.22 20160927 143900 15.67 5.25 20160927 143900 15.74 5.27 20160927 143900 15.83 5.30 20160927 143900 15.89 5.33 20160927 143900 15.95 5.35 20160927 143900 16.01 5.37 20160927 143900 16.08 5.40 20160927 143900 16.13 5.42 20160927 143900 16.20 5.44 20160927 143900 16.25 5.46 20160927 143900 16.32 5.49 20160927 143900 16.39 5.51 20160927 143900 16.43 5.53 20160927 143900 16.47 5.55 20160927 143900 16.51 5.58 20160927 143900 16.54 5.59 20160927 143900 16.59 5.61 20160927 143900 16.63 5.64 20160927 143900 16.66 5.65 20160927 143900 16.70 5.67 20160927 143900 16.74 5.70 20160927 143900 16.78 5.71 20160927 143900 16.83 5.73 20160927 143900 16.88 5.75 20160927 143900 16.92 5.77 20160927 143900 16.97 5.79 20160927 143900 17.01 5.81 20160927 143900 17.05 5.82 20160927 143900 17.10 5.84 20160927 144000 10.01 3.22 20160927 144000 10.03 3.25 20160927 144000 10.04 3.27 20160927 144000 10.08 3.29 20160927 144000 10.13 3.31 20160927 144000 10.17 3.33 20160927 144000 10.21 3.36 20160927 144000 10.26 3.38 20160927 144000 10.30 3.40 20160927 144000 10.35 3.43 20160927 144000 10.39 3.45 20160927 144000 10.43 3.47 20160927 144000 10.48 3.50 20160927 144000 10.52 3.52 20160927 144000 10.56 3.54 20160927 144000 10.60 3.57 20160927 144000 10.65 3.59 20160927 144000 10.68 3.61 20160927 144000 10.73 3.64 20160927 144000 10.77 3.67 20160927 144000 10.81 3.69 20160927 144000 10.88 3.71 20160927 144000 10.94 3.73 20160927 144000 10.99 3.74 20160927 144000 11.05 3.76 20160927 144000 11.11 3.78 20160927 144000 11.16 3.80 20160927 144000 11.22 3.82 20160927 144000 11.28 3.84 20160927 144000 11.33 3.86 20160927 144000 11.38 3.88 20160927 144000 11.44 3.90 20160927 144000 11.48 3.92 20160927 144000 11.54 3.94 20160927 144000 11.59 3.96 20160927 144000 11.64 3.97 20160927 144000 11.70 3.99 20160927 144000 11.75 4.01 20160927 144000 11.80 4.03 20160927 144000 11.85 4.04 20160927 144000 11.91 4.06 20160927 144000 11.95 4.08 20160927 144000 12.00 4.09 20160927 144000 12.05 4.11 20160927 144000 12.10 4.13 20160927 144000 12.15 4.15 20160927 144000 12.21 4.16 20160927 144000 12.26 4.18 20160927 144000 12.34 4.20 20160927 144000 12.41 4.23 20160927 144000 12.47 4.24 20160927 144000 12.55 4.27 20160927 144000 12.62 4.29 20160927 144000 12.68 4.31 20160927 144000 12.75 4.33 20160927 144000 12.83 4.35 20160927 144000 12.87 4.37 20160927 144000 12.93 4.39 20160927 144000 12.99 4.41 20160927 144000 13.04 4.43 20160927 144000 13.09 4.45 20160927 144000 13.15 4.47 20160927 144000 13.20 4.48 20160927 144000 9.99 3.20 20160927 144100 6.20 2.00 20160927 144100 6.37 2.01 20160927 144100 6.55 2.02 20160927 144100 6.70 2.03 20160927 144100 6.88 2.04 20160927 144100 7.06 2.05 20160927 144100 7.18 2.06 20160927 144100 7.30 2.08 20160927 144100 7.42 2.10 20160927 144100 7.52 2.11 20160927 144100 7.64 2.13 20160927 144100 7.77 2.15 20160927 144100 7.87 2.16 20160927 144100 7.99 2.18 20160927 144100 8.12 2.20 20160927 144100 8.18 2.21 20160927 144100 8.24 2.23 20160927 144100 8.30 2.25 20160927 144100 8.35 2.27 20160927 144100 8.41 2.29 20160927 144100 8.47 2.31 20160927 144100 8.52 2.32 20160927 144100 8.58 2.34 20160927 144100 8.65 2.36 20160927 144100 8.66 2.38 20160927 144100 8.67 2.40 20160927 144100 8.68 2.42 20160927 144100 8.68 2.43 20160927 144100 8.69 2.45 20160927 144100 8.70 2.47 20160927 144100 8.71 2.48 20160927 144100 8.72 2.50 20160927 144100 8.73 2.52 20160927 144100 8.76 2.54 20160927 144100 8.79 2.55 20160927 144100 8.82 2.57 20160927 144100 8.85 2.59 20160927 144100 8.88 2.61 20160927 144100 8.91 2.62 20160927 144100 8.94 2.64 20160927 144100 8.97 2.66 20160927 144100 9.00 2.68 20160927 144100 9.05 2.70 20160927 144100 9.09 2.72 20160927 144100 9.13 2.74 20160927 144100 9.18 2.76 20160927 144100 9.22 2.78 20160927 144100 9.27 2.80 20160927 144100 9.33 2.82 20160927 144100 9.37 2.84 20160927 144100 9.43 2.87 20160927 144100 9.48 2.89 20160927 144100 9.53 2.91 20160927 144100 9.58 2.94 20160927 144100 9.64 2.97 20160927 144100 9.69 2.99 20160927 144100 9.75 3.01 20160927 144100 9.81 3.04 20160927 144100 9.86 3.06 20160927 144100 9.90 3.09 20160927 144100 9.92 3.11 20160927 144100 9.94 3.13 20160927 144100 9.96 3.15 20160927 144100 9.98 3.18 20160927 144200 0.05 1.98 20160927 144200 0.15 1.98 20160927 144200 0.23 1.98 20160927 144200 0.37 1.97 20160927 144200 0.43 1.99 20160927 144200 0.55 1.97 20160927 144200 0.64 1.99 20160927 144200 0.78 1.97 20160927 144200 0.81 1.99 20160927 144200 1.01 1.97 20160927 144200 1.02 2.00 20160927 144200 1.19 1.96 20160927 144200 1.24 2.00 20160927 144200 1.42 1.96 20160927 144200 1.45 2.00 20160927 144200 1.61 2.01 20160927 144200 1.64 1.96 20160927 144200 1.75 2.01 20160927 144200 1.83 1.95 20160927 144200 1.90 2.01 20160927 144200 2.02 2.01 20160927 144200 2.06 1.95 20160927 144200 2.17 2.02 20160927 144200 2.28 1.95 20160927 144200 2.32 2.02 20160927 144200 2.45 2.02 20160927 144200 2.47 1.95 20160927 144200 2.60 2.03 20160927 144200 2.69 1.94 20160927 144200 2.75 2.03 20160927 144200 2.88 2.03 20160927 144200 2.92 1.94 20160927 144200 3.04 2.03 20160927 144200 3.10 1.94 20160927 144200 3.20 2.03 20160927 144200 3.33 1.94 20160927 144200 3.33 2.04 20160927 144200 3.49 2.04 20160927 144200 3.55 1.94 20160927 144200 3.65 2.04 20160927 144200 3.74 1.94 20160927 144200 3.78 2.04 20160927 144200 3.94 2.05 20160927 144200 3.97 1.93 20160927 144200 4.10 2.05 20160927 144200 4.17 1.94 20160927 144200 4.23 2.05 20160927 144200 4.33 1.94 20160927 144200 4.38 2.05 20160927 144200 4.53 2.05 20160927 144200 4.54 1.94 20160927 144200 4.66 2.06 20160927 144200 4.74 1.95 20160927 144200 4.82 2.06 20160927 144200 4.94 1.95 20160927 144200 4.97 2.06 20160927 144200 5.12 1.95 20160927 144200 5.12 2.06 20160927 144200 5.32 1.96 20160927 144200 5.52 1.96 20160927 144200 5.69 1.96 20160927 144200 5.86 1.98 20160927 144200 6.05 1.99 20160927 144300 10.10 2.36 20160927 144300 10.26 2.38 20160927 144300 10.38 2.39 20160927 144300 10.48 2.41 20160927 144300 10.60 2.42 20160927 144300 10.72 2.44 20160927 144300 10.82 2.45 20160927 144300 10.94 2.47 20160927 144300 11.06 2.48 20160927 144300 11.17 2.50 20160927 144300 11.29 2.51 20160927 144300 11.43 2.54 20160927 144300 11.56 2.56 20160927 144300 11.71 2.58 20160927 144300 11.85 2.60 20160927 144300 11.97 2.62 20160927 144300 12.12 2.64 20160927 144300 12.27 2.66 20160927 144300 12.42 2.69 20160927 144300 12.52 2.70 20160927 144300 12.57 2.71 20160927 144300 12.62 2.71 20160927 144300 12.67 2.72 20160927 144300 12.72 2.73 20160927 144300 12.78 2.73 20160927 144300 12.83 2.74 20160927 144300 12.89 2.74 20160927 144300 12.96 2.75 20160927 144300 13.00 2.76 20160927 144300 5.25 2.07 20160927 144300 5.41 2.07 20160927 144300 5.52 2.07 20160927 144300 5.61 2.08 20160927 144300 5.73 2.08 20160927 144300 5.84 2.08 20160927 144300 5.93 2.09 20160927 144300 6.05 2.09 20160927 144300 6.16 2.09 20160927 144300 6.25 2.10 20160927 144300 6.37 2.10 20160927 144300 6.50 2.11 20160927 144300 6.61 2.11 20160927 144300 6.73 2.12 20160927 144300 6.86 2.12 20160927 144300 6.97 2.13 20160927 144300 7.10 2.13 20160927 144300 7.23 2.14 20160927 144300 7.36 2.15 20160927 144300 7.48 2.16 20160927 144300 7.67 2.17 20160927 144300 7.85 2.18 20160927 144300 8.01 2.19 20160927 144300 8.19 2.20 20160927 144300 8.38 2.22 20160927 144300 8.53 2.23 20160927 144300 8.72 2.24 20160927 144300 8.90 2.25 20160927 144300 9.04 2.27 20160927 144300 9.20 2.28 20160927 144300 9.36 2.29 20160927 144300 9.49 2.31 20160927 144300 9.65 2.32 20160927 144300 9.81 2.33 20160927 144300 9.94 2.35 20160927 144400 10.01 2.59 20160927 144400 10.38 2.62 20160927 144400 10.80 2.65 20160927 144400 11.17 2.68 20160927 144400 11.61 2.71 20160927 144400 12.08 2.74 20160927 144400 12.47 2.77 20160927 144400 12.87 2.80 20160927 144400 13.03 2.76 20160927 144400 13.06 2.77 20160927 144400 13.09 2.77 20160927 144400 13.11 2.77 20160927 144400 13.15 2.78 20160927 144400 13.15 2.84 20160927 144400 13.20 2.79 20160927 144400 13.23 2.79 20160927 144400 13.27 2.80 20160927 144400 13.35 2.80 20160927 144400 13.39 2.86 20160927 144400 13.42 2.81 20160927 144400 13.49 2.82 20160927 144400 13.58 2.82 20160927 144400 13.65 2.83 20160927 144400 13.69 2.90 20160927 144400 13.73 2.84 20160927 144400 13.81 2.85 20160927 144400 13.88 2.85 20160927 144400 13.97 2.86 20160927 144400 13.98 2.94 20160927 144400 14.07 2.88 20160927 144400 14.15 2.89 20160927 144400 14.24 2.96 20160927 144400 14.25 2.90 20160927 144400 14.35 2.92 20160927 144400 14.44 2.93 20160927 144400 14.53 2.94 20160927 144400 14.54 3.00 20160927 144400 14.63 2.96 20160927 144400 14.73 2.97 20160927 144400 14.81 2.98 20160927 144400 14.84 3.03 20160927 144400 14.85 2.99 20160927 144400 14.90 3.01 20160927 144400 14.93 3.01 20160927 144400 14.98 3.02 20160927 144400 15.03 3.03 20160927 144400 15.08 3.04 20160927 144400 15.11 3.06 20160927 144400 15.12 3.05 20160927 144400 15.17 3.06 20160927 144400 3.66 2.27 20160927 144400 3.84 2.28 20160927 144400 4.04 2.30 20160927 144400 4.33 2.32 20160927 144400 4.78 2.35 20160927 144400 5.36 2.38 20160927 144400 5.91 2.40 20160927 144400 6.58 2.43 20160927 144400 7.32 2.45 20160927 144400 7.97 2.48 20160927 144400 8.76 2.50 20160927 144400 9.36 2.53 20160927 144400 9.65 2.56 20160927 144500 2.73 2.19 20160927 144500 2.79 2.19 20160927 144500 2.84 2.20 20160927 144500 2.85 2.19 20160927 144500 2.90 2.19 20160927 144500 2.95 2.21 20160927 144500 2.97 2.19 20160927 144500 3.03 2.19 20160927 144500 3.06 2.22 20160927 144500 3.09 2.19 20160927 144500 3.16 2.19 20160927 144500 3.20 2.24 20160927 144500 3.23 2.19 20160927 144500 3.31 2.19 20160927 144500 3.35 2.25 20160927 144500 3.39 2.19 20160927 144500 3.47 2.20 20160927 144500 3.48 2.26 20160927 144500 3.57 2.20 20160927 144500 3.65 2.21 20160927 144500 3.73 2.21 20160927 144500 3.83 2.22 20160927 144500 3.91 2.22 20160927 144500 4.01 2.23 20160927 144500 4.08 2.23 20160927 144500 4.15 2.24 20160927 144500 4.23 2.25 20160927 144500 4.30 2.25 20160927 144500 4.38 2.26 20160927 144500 4.45 2.26 20160927 144500 4.52 2.27 20160927 144500 4.60 2.27 20160927 144500 4.67 2.28 20160927 144500 4.74 2.28 20160927 144500 4.82 2.29 20160927 144500 4.88 2.29 20160927 144500 4.96 2.30 20160927 144500 5.03 2.31 20160927 144500 5.09 2.31 20160927 144500 5.17 2.32 20160927 144500 5.24 2.32 20160927 144500 5.31 2.33 20160927 144500 5.37 2.33 20160927 144500 5.42 2.33 20160927 144500 5.47 2.34 20160927 144500 5.53 2.34 20160927 144500 5.59 2.34 20160927 144500 5.64 2.35 20160927 144500 5.70 2.35 20160927 144500 5.76 2.35 20160927 144500 5.81 2.36 20160927 144500 5.85 2.36 20160927 144500 5.90 2.36 20160927 144500 5.96 2.36 20160927 144500 6.00 2.36 20160927 144500 6.07 2.37 20160927 144500 6.13 2.37 20160927 144500 6.17 2.37 20160927 144500 6.24 2.38 20160927 144500 6.29 2.38 20160927 144500 6.32 2.38 20160927 144500 6.36 2.38 20160927 144500 6.41 2.38 20160927 144500 6.43 2.38 20160927 144600 3.20 2.36 20160927 144600 3.23 2.36 20160927 144600 3.28 2.36 20160927 144600 3.34 2.37 20160927 144600 3.39 2.37 20160927 144600 3.44 2.37 20160927 144600 3.50 2.37 20160927 144600 3.57 2.37 20160927 144600 3.68 2.37 20160927 144600 3.83 2.37 20160927 144600 3.97 2.37 20160927 144600 4.10 2.37 20160927 144600 4.25 2.38 20160927 144600 4.40 2.38 20160927 144600 4.56 2.38 20160927 144600 4.68 2.38 20160927 144600 4.81 2.38 20160927 144600 4.91 2.38 20160927 144600 4.97 2.38 20160927 144600 5.04 2.39 20160927 144600 5.15 2.39 20160927 144600 5.21 2.39 20160927 144600 5.29 2.39 20160927 144600 5.39 2.39 20160927 144600 5.48 2.39 20160927 144600 5.54 2.39 20160927 144600 5.64 2.39 20160927 144600 5.71 2.39 20160927 144600 5.77 2.39 20160927 144600 5.87 2.39 20160927 144600 5.95 2.39 20160927 144600 6.01 2.39 20160927 144600 6.11 2.40 20160927 144600 6.19 2.40 20160927 144600 6.25 2.40 20160927 144600 6.31 2.40 20160927 144600 6.36 2.40 20160927 144600 6.42 2.40 20160927 144600 6.48 2.40 20160927 144600 6.49 2.38 20160927 144600 6.53 2.40 20160927 144600 6.54 2.39 20160927 144600 6.57 2.39 20160927 144600 6.59 2.40 20160927 144600 6.61 2.39 20160927 144600 6.64 2.39 20160927 144600 6.66 2.39 20160927 144600 6.67 2.40 20160927 144600 6.69 2.39 20160927 144600 6.71 2.40 20160927 144600 6.72 2.39 20160927 144600 6.73 2.40 20160927 144600 6.74 2.39 20160927 144600 6.75 2.40 20160927 144600 6.76 2.40 20160927 144600 6.77 2.39 20160927 144600 6.77 2.40 20160927 144600 6.79 2.40 20160927 144600 6.80 2.39 20160927 144600 6.80 2.40 20160927 144600 6.81 2.39 20160927 144600 6.81 2.40 20160927 144600 6.84 2.39 20160927 144600 6.84 2.40 20160927 144700 1.76 2.37 20160927 144700 1.77 2.38 20160927 144700 1.81 2.38 20160927 144700 1.83 2.37 20160927 144700 1.90 2.37 20160927 144700 1.91 2.38 20160927 144700 1.98 2.37 20160927 144700 2.03 2.38 20160927 144700 2.06 2.37 20160927 144700 2.15 2.37 20160927 144700 2.19 2.38 20160927 144700 2.22 2.37 20160927 144700 2.31 2.36 20160927 144700 2.31 2.38 20160927 144700 2.40 2.36 20160927 144700 2.47 2.36 20160927 144700 2.50 2.39 20160927 144700 2.54 2.36 20160927 144700 2.61 2.36 20160927 144700 2.65 2.39 20160927 144700 2.67 2.36 20160927 144700 2.75 2.36 20160927 144700 2.77 2.39 20160927 144700 2.84 2.36 20160927 144700 2.93 2.36 20160927 144700 3.00 2.36 20160927 144700 3.09 2.39 20160927 144700 3.11 2.36 20160927 144700 3.14 2.36 20160927 144700 3.15 2.36 20160927 144700 3.17 2.36 20160927 144700 3.18 2.36 20160927 144700 3.37 2.39 20160927 144700 3.61 2.39 20160927 144700 3.98 2.39 20160927 144700 4.30 2.39 20160927 144700 4.63 2.40 20160927 144700 4.96 2.40 20160927 144700 5.31 2.40 20160927 144700 5.51 2.37 20160927 144700 5.51 2.40 20160927 144700 5.58 2.40 20160927 144700 5.62 2.37 20160927 144700 5.65 2.39 20160927 144700 5.73 2.37 20160927 144700 5.76 2.39 20160927 144700 5.82 2.37 20160927 144700 5.86 2.39 20160927 144700 5.94 2.38 20160927 144700 5.96 2.39 20160927 144700 6.05 2.38 20160927 144700 6.11 2.39 20160927 144700 6.15 2.38 20160927 144700 6.27 2.38 20160927 144700 6.27 2.39 20160927 144700 6.39 2.38 20160927 144700 6.41 2.39 20160927 144800 1.36 2.35 20160927 144800 1.37 2.35 20160927 144800 1.38 2.35 20160927 144800 1.42 2.35 20160927 144800 1.45 2.35 20160927 144800 1.47 2.35 20160927 144800 1.49 2.35 20160927 144800 1.52 2.35 20160927 144800 1.54 2.34 20160927 144800 1.56 2.35 20160927 144800 1.59 2.34 20160927 144800 1.61 2.35 20160927 144800 1.63 2.34 20160927 144800 1.66 2.35 20160927 144800 1.69 2.34 20160927 144800 1.70 2.35 20160927 144800 1.74 2.34 20160927 144800 1.74 2.35 20160927 144800 1.79 2.34 20160927 144800 1.80 2.35 20160927 144800 1.85 2.34 20160927 144800 1.86 2.35 20160927 144800 1.91 2.34 20160927 144800 1.91 2.35 20160927 144800 1.98 2.34 20160927 144800 2.04 2.34 20160927 144800 2.12 2.34 20160927 144800 2.20 2.34 20160927 144800 2.27 2.34 20160927 144800 2.32 2.34 20160927 144800 2.37 2.34 20160927 144800 2.43 2.34 20160927 144800 2.48 2.34 20160927 144800 2.55 2.34 20160927 144800 2.62 2.34 20160927 144800 2.68 2.34 20160927 144800 2.75 2.35 20160927 144800 2.83 2.35 20160927 144800 2.92 2.34 20160927 144800 3.00 2.34 20160927 144800 3.10 2.34 20160927 144800 3.20 2.34 20160927 144800 3.28 2.34 20160927 144800 3.39 2.34 20160927 144800 3.50 2.34 20160927 144800 3.59 2.34 20160927 144800 3.70 2.34 20160927 144800 3.81 2.34 20160927 144800 3.93 2.35 20160927 144800 4.02 2.35 20160927 144800 4.15 2.35 20160927 144800 4.27 2.35 20160927 144800 4.37 2.35 20160927 144800 4.50 2.35 20160927 144800 4.63 2.35 20160927 144800 4.74 2.35 20160927 144800 4.82 2.35 20160927 144800 4.92 2.36 20160927 144800 5.03 2.36 20160927 144800 5.11 2.36 20160927 144800 5.22 2.36 20160927 144800 5.32 2.36 20160927 144800 5.43 2.37 20160927 144900 1.98 2.35 20160927 144900 2.04 2.35 20160927 144900 2.10 2.35 20160927 144900 2.16 2.35 20160927 144900 2.23 2.35 20160927 144900 2.25 2.38 20160927 144900 2.26 2.38 20160927 144900 2.27 2.37 20160927 144900 2.28 2.37 20160927 144900 2.28 2.38 20160927 144900 2.29 2.37 20160927 144900 2.30 2.35 20160927 144900 2.30 2.36 20160927 144900 2.31 2.36 20160927 144900 2.31 2.37 20160927 144900 2.32 2.36 20160927 144900 2.32 2.37 20160927 144900 2.33 2.36 20160927 144900 2.34 2.36 20160927 144900 2.35 2.38 20160927 144900 2.43 2.38 20160927 144900 2.49 2.39 20160927 144900 2.57 2.39 20160927 144900 2.65 2.39 20160927 144900 2.72 2.39 20160927 144900 2.78 2.39 20160927 144900 2.86 2.39 20160927 144900 2.95 2.40 20160927 144900 3.02 2.40 20160927 144900 3.11 2.40 20160927 144900 3.20 2.40 20160927 144900 3.29 2.40 20160927 144900 3.36 2.41 20160927 144900 3.45 2.41 20160927 144900 3.53 2.41 20160927 144900 3.61 2.41 20160927 144900 3.67 2.41 20160927 144900 3.73 2.41 20160927 144900 3.79 2.40 20160927 144900 3.83 2.40 20160927 144900 3.89 2.40 20160927 144900 3.95 2.39 20160927 144900 4.01 2.39 20160927 144900 4.06 2.39 20160927 144900 4.12 2.38 20160927 144900 4.17 2.38 20160927 144900 4.20 2.38 20160927 144900 4.25 2.38 20160927 144900 4.30 2.38 20160927 144900 4.35 2.38 20160927 144900 4.38 2.38 20160927 144900 4.43 2.38 20160927 144900 4.48 2.38 20160927 144900 4.52 2.38 20160927 144900 4.58 2.39 20160927 144900 4.64 2.39 20160927 144900 4.70 2.39 20160927 144900 4.75 2.39 20160927 145000 4.81 2.40 20160927 145000 4.87 2.40 20160927 145000 4.91 2.40 20160927 145000 4.97 2.41 20160927 145000 5.03 2.41 20160927 145000 5.09 2.41 20160927 145000 5.14 2.41 20160927 145000 5.20 2.42 20160927 145000 5.26 2.42 20160927 145000 5.30 2.42 20160927 145000 5.36 2.42 20160927 145000 5.42 2.42 20160927 145000 5.47 2.43 20160927 145000 5.51 2.43 20160927 145000 5.54 2.43 20160927 145000 5.58 2.43 20160927 145000 5.62 2.43 20160927 145000 5.65 2.43 20160927 145000 5.69 2.43 20160927 145000 5.73 2.44 20160927 145000 5.77 2.44 20160927 145000 5.81 2.44 20160927 145000 5.84 2.44 20160927 145000 5.87 2.44 20160927 145000 5.91 2.44 20160927 145000 5.95 2.44 20160927 145000 5.98 2.44 20160927 145000 6.01 2.45 20160927 145000 6.05 2.45 20160927 145000 6.09 2.45 20160927 145000 6.12 2.45 20160927 145000 6.16 2.45 20160927 145000 6.19 2.45 20160927 145000 6.23 2.45 20160927 145000 6.27 2.45 20160927 145000 6.31 2.46 20160927 145000 6.35 2.46 20160927 145000 6.39 2.46 20160927 145000 6.42 2.46 20160927 145000 6.46 2.46 20160927 145000 6.49 2.46 20160927 145000 6.52 2.46 20160927 145000 6.56 2.46 20160927 145000 6.59 2.46 20160927 145000 6.62 2.46 20160927 145000 6.65 2.46 20160927 145000 6.68 2.46 20160927 145000 6.71 2.46 20160927 145000 6.74 2.46 20160927 145000 6.77 2.46 20160927 145000 6.80 2.47 20160927 145000 6.83 2.47 20160927 145000 6.86 2.47 20160927 145000 6.89 2.47 20160927 145000 6.92 2.47 20160927 145000 6.95 2.47 20160927 145000 6.98 2.47 20160927 145000 6.99 2.47 20160927 145000 7.00 2.47 20160927 145000 7.01 2.47 20160927 145000 7.02 2.47 20160927 145000 7.04 2.47 20160927 145000 7.05 2.47 20160927 145000 7.06 2.47 20160927 145100 6.02 2.33 20160927 145100 6.04 2.33 20160927 145100 6.05 2.33 20160927 145100 6.08 2.34 20160927 145100 6.10 2.34 20160927 145100 6.12 2.34 20160927 145100 6.14 2.35 20160927 145100 6.16 2.35 20160927 145100 6.19 2.35 20160927 145100 6.21 2.35 20160927 145100 6.24 2.36 20160927 145100 6.26 2.36 20160927 145100 6.29 2.36 20160927 145100 6.32 2.37 20160927 145100 6.35 2.37 20160927 145100 6.38 2.37 20160927 145100 6.41 2.38 20160927 145100 6.44 2.38 20160927 145100 6.48 2.38 20160927 145100 6.51 2.38 20160927 145100 6.55 2.39 20160927 145100 6.58 2.39 20160927 145100 6.61 2.39 20160927 145100 6.65 2.40 20160927 145100 6.68 2.40 20160927 145100 6.72 2.40 20160927 145100 6.75 2.41 20160927 145100 6.78 2.41 20160927 145100 6.82 2.41 20160927 145100 6.84 2.42 20160927 145100 6.86 2.42 20160927 145100 6.89 2.42 20160927 145100 6.91 2.42 20160927 145100 6.93 2.42 20160927 145100 6.96 2.43 20160927 145100 6.99 2.43 20160927 145100 7.02 2.43 20160927 145100 7.03 2.43 20160927 145100 7.05 2.44 20160927 145100 7.07 2.44 20160927 145100 7.07 2.47 20160927 145100 7.08 2.44 20160927 145100 7.08 2.47 20160927 145100 7.09 2.47 20160927 145100 7.10 2.44 20160927 145100 7.10 2.47 20160927 145100 7.11 2.47 20160927 145100 7.12 2.45 20160927 145100 7.12 2.47 20160927 145100 7.13 2.45 20160927 145100 7.13 2.47 20160927 145100 7.14 2.47 20160927 145100 7.15 2.45 20160927 145100 7.15 2.46 20160927 145100 7.15 2.47 20160927 145100 7.16 2.46 20160927 145100 7.17 2.45 20160927 145200 5.44 2.19 20160927 145200 5.48 2.19 20160927 145200 5.51 2.19 20160927 145200 5.55 2.20 20160927 145200 5.56 2.20 20160927 145200 5.58 2.20 20160927 145200 5.60 2.20 20160927 145200 5.61 2.20 20160927 145200 5.63 2.21 20160927 145200 5.64 2.21 20160927 145200 5.66 2.21 20160927 145200 5.68 2.21 20160927 145200 5.70 2.22 20160927 145200 5.73 2.22 20160927 145200 5.76 2.22 20160927 145200 5.79 2.22 20160927 145200 5.82 2.22 20160927 145200 5.83 2.28 20160927 145200 5.84 2.23 20160927 145200 5.84 2.28 20160927 145200 5.84 2.29 20160927 145200 5.85 2.28 20160927 145200 5.85 2.29 20160927 145200 5.86 2.28 20160927 145200 5.86 2.30 20160927 145200 5.87 2.30 20160927 145200 5.88 2.23 20160927 145200 5.88 2.28 20160927 145200 5.88 2.30 20160927 145200 5.89 2.28 20160927 145200 5.89 2.31 20160927 145200 5.90 2.27 20160927 145200 5.90 2.28 20160927 145200 5.91 2.23 20160927 145200 5.91 2.27 20160927 145200 5.91 2.31 20160927 145200 5.92 2.27 20160927 145200 5.92 2.31 20160927 145200 5.93 2.23 20160927 145200 5.94 2.27 20160927 145200 5.94 2.32 20160927 145200 5.95 2.27 20160927 145200 5.95 2.32 20160927 145200 5.96 2.24 20160927 145200 5.97 2.24 20160927 145200 5.97 2.27 20160927 145200 5.97 2.32 20160927 145200 5.98 2.24 20160927 145200 5.98 2.26 20160927 145200 5.99 2.24 20160927 145200 5.99 2.26 20160927 145200 5.99 2.32 20160927 145200 6.00 2.33 20160927 145200 6.01 2.25 20160927 145200 6.01 2.26 20160927 145200 6.02 2.25 20160927 145200 6.02 2.26 20160927 145200 6.03 2.25 20160927 145200 6.04 2.25 20160927 145300 4.08 1.99 20160927 145300 4.11 2.00 20160927 145300 4.15 2.00 20160927 145300 4.18 2.00 20160927 145300 4.19 2.06 20160927 145300 4.21 2.01 20160927 145300 4.21 2.06 20160927 145300 4.22 2.06 20160927 145300 4.24 2.05 20160927 145300 4.25 2.01 20160927 145300 4.25 2.05 20160927 145300 4.25 2.07 20160927 145300 4.26 2.05 20160927 145300 4.28 2.05 20160927 145300 4.29 2.01 20160927 145300 4.29 2.02 20160927 145300 4.29 2.03 20160927 145300 4.29 2.04 20160927 145300 4.29 2.07 20160927 145300 4.30 2.03 20160927 145300 4.30 2.04 20160927 145300 4.34 2.07 20160927 145300 4.38 2.08 20160927 145300 4.43 2.08 20160927 145300 4.47 2.08 20160927 145300 4.52 2.09 20160927 145300 4.57 2.09 20160927 145300 4.60 2.09 20160927 145300 4.63 2.09 20160927 145300 4.65 2.10 20160927 145300 4.68 2.10 20160927 145300 4.71 2.10 20160927 145300 4.73 2.10 20160927 145300 4.76 2.11 20160927 145300 4.79 2.11 20160927 145300 4.82 2.11 20160927 145300 4.84 2.11 20160927 145300 4.84 2.12 20160927 145300 4.85 2.12 20160927 145300 4.86 2.13 20160927 145300 4.87 2.13 20160927 145300 4.88 2.13 20160927 145300 4.89 2.14 20160927 145300 4.90 2.14 20160927 145300 4.95 2.14 20160927 145300 4.98 2.15 20160927 145300 5.03 2.15 20160927 145300 5.07 2.15 20160927 145300 5.10 2.16 20160927 145300 5.14 2.16 20160927 145300 5.17 2.16 20160927 145300 5.21 2.17 20160927 145300 5.24 2.17 20160927 145300 5.28 2.17 20160927 145300 5.32 2.18 20160927 145300 5.36 2.18 20160927 145300 5.40 2.18 20160927 145400 2.51 1.13 20160927 145400 3.03 1.06 20160927 145400 3.14 1.06 20160927 145400 3.22 1.04 20160927 145400 3.37 1.66 20160927 145400 3.39 1.69 20160927 145400 3.40 1.72 20160927 145400 3.43 1.76 20160927 145400 3.44 1.78 20160927 145400 3.47 1.81 20160927 145400 3.49 1.84 20160927 145400 3.51 1.88 20160927 145400 3.53 1.90 20160927 145400 3.54 1.91 20160927 145400 3.56 1.91 20160927 145400 3.58 1.90 20160927 145400 3.59 1.90 20160927 145400 3.61 1.90 20160927 145400 3.63 1.90 20160927 145400 3.65 1.90 20160927 145400 3.66 1.92 20160927 145400 3.67 1.90 20160927 145400 3.67 1.91 20160927 145400 3.67 1.93 20160927 145400 3.67 1.94 20160927 145400 3.68 1.94 20160927 145400 3.68 1.95 20160927 145400 3.69 1.90 20160927 145400 3.70 1.96 20160927 145400 3.74 1.96 20160927 145400 3.78 1.96 20160927 145400 3.82 1.97 20160927 145400 3.85 1.97 20160927 145400 3.87 1.14 20160927 145400 3.89 1.97 20160927 145400 3.92 1.98 20160927 145400 3.96 1.98 20160927 145400 3.99 1.98 20160927 145400 4.02 1.99 20160927 145400 4.04 1.17 20160927 145400 4.05 1.99 20160927 145400 4.22 1.20 20160927 145400 4.44 1.24 20160927 145400 4.61 1.27 20160927 145400 4.82 1.31 20160927 145400 4.97 1.33 20160927 145500 5.20 1.36 20160927 145500 5.44 1.38 20160927 145500 5.64 1.39 20160927 145500 5.84 1.41 20160927 145500 6.04 1.42 20160927 145500 6.25 1.44 20160927 145500 6.46 1.46 20160927 145500 6.62 1.47 20160927 145500 6.80 1.49 20160927 145500 6.90 1.51 20160927 145500 6.98 1.54 20160927 145500 7.08 1.57 20160927 145500 7.14 1.76 20160927 145500 7.17 1.77 20160927 145500 7.18 1.59 20160927 145500 7.19 1.75 20160927 145500 7.24 1.75 20160927 145500 7.24 1.78 20160927 145500 7.28 1.62 20160927 145500 7.29 1.74 20160927 145500 7.32 1.79 20160927 145500 7.35 1.74 20160927 145500 7.36 1.64 20160927 145500 7.38 1.79 20160927 145500 7.38 1.92 20160927 145500 7.39 1.73 20160927 145500 7.43 1.92 20160927 145500 7.45 1.67 20160927 145500 7.45 1.72 20160927 145500 7.45 1.80 20160927 145500 7.49 1.93 20160927 145500 7.51 1.72 20160927 145500 7.52 1.81 20160927 145500 7.54 1.69 20160927 145500 7.55 1.93 20160927 145500 7.56 1.71 20160927 145500 7.59 1.82 20160927 145500 7.61 1.93 20160927 145500 7.66 1.83 20160927 145500 7.66 1.93 20160927 145500 7.72 1.93 20160927 145500 7.74 1.83 20160927 145500 7.78 1.93 20160927 145500 7.80 1.84 20160927 145500 7.83 1.93 20160927 145500 7.84 1.85 20160927 145500 7.89 1.86 20160927 145500 7.90 1.93 20160927 145500 7.95 1.87 20160927 145500 7.97 1.94 20160927 145500 8.00 1.88 20160927 145500 8.01 1.93 20160927 145500 8.02 1.93 20160927 145500 8.04 1.89 20160927 145500 8.05 1.93 20160927 145500 8.07 1.93 20160927 145500 8.09 1.92 20160927 145500 8.10 1.90 20160927 145500 8.11 1.92 20160927 145500 8.13 1.92 20160927 145500 8.15 1.91 20160927 145500 8.15 1.92 20160927 145500 8.18 1.91 20160927 145600 5.30 1.81 20160927 145600 5.31 1.82 20160927 145600 5.34 1.80 20160927 145600 5.37 1.82 20160927 145600 5.39 1.79 20160927 145600 5.43 1.74 20160927 145600 5.44 1.78 20160927 145600 5.44 1.83 20160927 145600 5.49 1.74 20160927 145600 5.49 1.78 20160927 145600 5.51 1.83 20160927 145600 5.54 1.74 20160927 145600 5.54 1.77 20160927 145600 5.59 1.76 20160927 145600 5.59 1.84 20160927 145600 5.60 1.74 20160927 145600 5.64 1.76 20160927 145600 5.67 1.75 20160927 145600 5.69 1.75 20160927 145600 5.69 1.84 20160927 145600 5.79 1.85 20160927 145600 5.89 1.85 20160927 145600 5.99 1.86 20160927 145600 6.06 1.86 20160927 145600 6.13 1.86 20160927 145600 6.19 1.87 20160927 145600 6.28 1.87 20160927 145600 6.34 1.87 20160927 145600 6.38 1.88 20160927 145600 6.47 1.88 20160927 145600 6.53 1.89 20160927 145600 6.55 1.90 20160927 145600 6.56 1.89 20160927 145600 6.56 1.90 20160927 145600 6.57 1.89 20160927 145600 6.57 1.90 20160927 145600 6.58 1.89 20160927 145600 6.58 1.91 20160927 145600 6.60 1.89 20160927 145600 6.66 1.91 20160927 145600 6.72 1.90 20160927 145600 6.76 1.90 20160927 145600 6.85 1.90 20160927 145600 6.92 1.90 20160927 145600 6.97 1.89 20160927 145600 6.98 1.89 20160927 145600 7.00 1.89 20160927 145600 7.00 1.90 20160927 145600 7.02 1.89 20160927 145600 7.04 1.90 20160927 145600 7.07 1.90 20160927 145600 7.08 1.90 20160927 145600 7.10 1.90 20160927 145600 7.13 1.90 20160927 145600 7.14 1.90 20160927 145600 7.15 1.90 20160927 145600 7.16 1.90 20160927 145600 7.19 1.91 20160927 145600 7.25 1.91 20160927 145600 7.31 1.92 20160927 145700 1.64 1.56 20160927 145700 2.03 1.57 20160927 145700 2.26 1.57 20160927 145700 2.49 1.58 20160927 145700 2.71 1.58 20160927 145700 2.90 1.59 20160927 145700 3.09 1.59 20160927 145700 3.18 1.59 20160927 145700 3.28 1.59 20160927 145700 3.40 1.60 20160927 145700 3.53 1.60 20160927 145700 3.68 1.60 20160927 145700 3.81 1.60 20160927 145700 3.98 1.60 20160927 145700 4.15 1.60 20160927 145700 4.22 1.61 20160927 145700 4.26 1.61 20160927 145700 4.29 1.62 20160927 145700 4.32 1.66 20160927 145700 4.34 1.62 20160927 145700 4.35 1.66 20160927 145700 4.37 1.67 20160927 145700 4.38 1.63 20160927 145700 4.38 1.67 20160927 145700 4.39 1.66 20160927 145700 4.40 1.63 20160927 145700 4.41 1.67 20160927 145700 4.43 1.66 20160927 145700 4.44 1.65 20160927 145700 4.46 1.64 20160927 145700 4.46 1.67 20160927 145700 4.48 1.65 20160927 145700 4.49 1.65 20160927 145700 4.49 1.67 20160927 145700 4.50 1.64 20160927 145700 4.53 1.65 20160927 145700 4.54 1.68 20160927 145700 4.56 1.65 20160927 145700 4.57 1.68 20160927 145700 4.61 1.68 20160927 145700 4.66 1.68 20160927 145700 4.70 1.68 20160927 145700 4.75 1.69 20160927 145700 4.80 1.69 20160927 145700 4.84 1.69 20160927 145700 4.89 1.70 20160927 145700 4.93 1.70 20160927 145700 4.99 1.70 20160927 145700 5.02 1.70 20160927 145700 5.04 1.71 20160927 145700 5.06 1.71 20160927 145700 5.08 1.71 20160927 145700 5.09 1.71 20160927 145700 5.11 1.72 20160927 145700 5.13 1.72 20160927 145700 5.15 1.72 20160927 145700 5.17 1.72 20160927 145700 5.20 1.73 20160927 145700 5.26 1.73 20160927 145700 5.30 1.73 20160927 145700 5.37 1.74 20160927 145800 1.15 1.54 20160927 145800 1.16 1.55 20160927 145800 1.26 1.55 20160927 145800 1.29 1.54 20160927 145800 1.45 1.55 20160927 145800 1.48 1.54 20160927 145800 1.77 1.54 20160927 145800 1.90 1.25 20160927 145800 2.08 1.53 20160927 145800 2.11 1.27 20160927 145800 2.27 1.28 20160927 145800 2.43 1.53 20160927 145800 2.50 1.30 20160927 145800 2.71 1.53 20160927 145800 2.76 1.33 20160927 145800 3.02 1.35 20160927 145800 3.03 1.52 20160927 145800 3.26 1.37 20160927 145800 3.28 1.52 20160927 145800 3.50 1.52 20160927 145800 3.55 1.39 20160927 145800 3.70 1.52 20160927 145800 3.85 1.41 20160927 145800 3.92 1.52 20160927 145800 4.02 1.43 20160927 145800 4.05 1.43 20160927 145800 4.10 1.44 20160927 145800 4.13 1.52 20160927 145800 4.16 1.45 20160927 145800 4.23 1.45 20160927 145800 4.32 1.46 20160927 145800 4.33 1.52 20160927 145800 4.43 1.46 20160927 145800 4.54 1.52 20160927 145800 4.55 1.47 20160927 145800 4.65 1.48 20160927 145800 4.78 1.52 20160927 145800 4.81 1.48 20160927 145800 4.96 1.52 20160927 145800 4.97 1.49 20160927 145800 5.10 1.52 20160927 145800 5.14 1.49 20160927 145800 5.28 1.50 20160927 145800 5.30 1.52 20160927 145800 5.44 1.50 20160927 145800 5.47 1.53 20160927 145800 5.60 1.51 20160927 145800 5.68 1.53 20160927 145800 5.74 1.51 20160927 145800 5.83 1.53 20160927 145800 5.90 1.51 20160927 145800 6.02 1.54 20160927 145800 6.05 1.52 20160927 145800 6.10 1.52 20160927 145800 6.13 1.52 20160927 145800 6.17 1.53 20160927 145800 6.21 1.53 20160927 145800 6.23 1.54 20160927 145800 6.26 1.53 20160927 145800 6.31 1.53 20160927 145800 6.36 1.54 20160927 145800 6.42 1.54 20160927 145800 6.43 1.54 20160927 145900 2.82 0.29 20160927 145900 2.91 0.31 20160927 145900 3.04 0.33 20160927 150000 2.76 0.50 20160927 150000 2.77 0.51 20160927 150000 2.90 0.52 20160927 150000 2.93 0.50 20160927 150000 2.93 0.53 20160927 150000 3.01 0.54 20160927 150000 3.02 0.50 20160927 150000 3.20 0.55 20160927 150000 3.22 0.50 20160927 150000 3.29 0.56 20160927 150000 3.33 0.50 20160927 150000 3.34 0.40 20160927 150000 3.43 0.42 20160927 150000 3.51 0.57 20160927 150000 3.53 0.50 20160927 150000 3.55 0.44 20160927 150000 3.65 0.46 20160927 150000 3.66 0.58 20160927 150000 3.69 0.47 20160927 150000 3.70 0.50 20160927 150000 3.76 0.47 20160927 150000 3.78 0.48 20160927 150000 3.81 0.59 20160927 150000 3.82 0.50 20160927 150000 3.87 0.48 20160927 150000 3.91 0.49 20160927 150000 3.93 0.49 20160927 150000 3.98 0.60 20160927 150000 4.00 0.50 20160927 150000 4.02 0.50 20160927 150000 4.06 0.50 20160927 150000 4.12 0.62 20160927 150000 4.17 0.51 20160927 150000 4.27 0.63 20160927 150000 4.50 0.65 20160927 150000 4.63 0.66 20160927 150000 4.87 0.67 20160927 150000 5.09 0.76 20160927 150000 5.21 0.76 20160927 150000 5.22 0.70 20160927 150000 5.32 0.77 20160927 150000 5.35 0.71 20160927 150000 5.38 0.71 20160927 150000 5.41 0.72 20160927 150000 5.41 0.77 20160927 150000 5.47 0.73 20160927 150000 5.51 0.73 20160927 150000 5.52 0.77 20160927 150000 5.59 0.74 20160927 150000 5.62 0.77 20160927 150000 5.73 0.77 20160927 150000 5.74 0.77 20160927 150000 5.76 0.77 20160927 150100 4.37 0.76 20160927 150100 4.40 0.76 20160927 150100 4.42 0.76 20160927 150100 4.44 0.77 20160927 150100 4.48 0.76 20160927 150100 4.49 0.77 20160927 150100 4.52 0.76 20160927 150100 4.55 0.77 20160927 150100 4.58 0.76 20160927 150100 4.60 0.78 20160927 150100 4.64 0.76 20160927 150100 4.66 0.78 20160927 150100 4.67 0.82 20160927 150100 4.69 0.76 20160927 150100 4.69 0.82 20160927 150100 4.72 0.81 20160927 150100 4.73 0.79 20160927 150100 4.74 0.76 20160927 150100 4.78 0.81 20160927 150100 4.79 0.76 20160927 150100 4.79 0.79 20160927 150100 4.84 0.81 20160927 150100 4.85 0.79 20160927 150100 4.86 0.83 20160927 150100 4.88 0.76 20160927 150100 4.89 0.79 20160927 150100 4.89 0.81 20160927 150100 4.91 0.83 20160927 150100 4.93 0.80 20160927 150100 4.96 0.81 20160927 150100 4.97 0.84 20160927 150100 4.98 0.76 20160927 150100 4.98 0.80 20160927 150100 5.01 0.80 20160927 150100 5.02 0.84 20160927 150100 5.04 0.81 20160927 150100 5.06 0.80 20160927 150100 5.07 0.84 20160927 150100 5.10 0.80 20160927 150100 5.10 0.81 20160927 150100 5.12 0.84 20160927 150100 5.14 0.80 20160927 150100 5.18 0.80 20160927 150100 5.18 0.81 20160927 150100 5.21 0.85 20160927 150100 5.29 0.85 20160927 150100 5.36 0.85 20160927 150100 5.46 0.85 20160927 150100 5.55 0.85 20160927 150100 5.64 0.85 20160927 150100 5.65 0.85 20160927 150100 5.66 0.85 20160927 150100 5.69 0.85 20160927 150100 5.72 0.86 20160927 150100 5.74 0.86 20160927 150100 5.77 0.86 20160927 150100 5.81 0.86 20160927 150100 5.85 0.86 20160927 150100 5.88 0.86 20160927 150200 5.13 0.67 20160927 150200 5.16 0.67 20160927 150200 5.20 0.68 20160927 150200 5.25 0.69 20160927 150200 5.26 0.67 20160927 150200 5.30 0.69 20160927 150200 5.37 0.67 20160927 150200 5.37 0.70 20160927 150200 5.42 0.71 20160927 150200 5.48 0.68 20160927 150200 5.48 0.71 20160927 150200 5.53 0.72 20160927 150200 5.58 0.68 20160927 150200 5.58 0.73 20160927 150200 5.58 0.74 20160927 150200 5.58 0.75 20160927 150200 5.58 0.76 20160927 150200 5.58 0.77 20160927 150200 5.59 0.74 20160927 150200 5.59 0.78 20160927 150200 5.60 0.78 20160927 150200 5.61 0.79 20160927 150200 5.62 0.79 20160927 150200 5.62 0.85 20160927 150200 5.63 0.80 20160927 150200 5.63 0.85 20160927 150200 5.64 0.80 20160927 150200 5.64 0.84 20160927 150200 5.64 0.85 20160927 150200 5.65 0.81 20160927 150200 5.65 0.84 20160927 150200 5.66 0.81 20160927 150200 5.66 0.84 20160927 150200 5.67 0.82 20160927 150200 5.67 0.84 20160927 150200 5.68 0.84 20160927 150200 5.69 0.68 20160927 150200 5.69 0.83 20160927 150200 5.81 0.68 20160927 150200 5.93 0.69 20160927 150200 6.03 0.69 20160927 150200 6.13 0.69 20160927 150200 6.23 0.69 20160927 150200 6.31 0.69 20160927 150200 6.40 0.69 20160927 150200 6.49 0.70 20160927 150200 6.59 0.70 20160927 150200 6.66 0.70 20160927 154200 6.06 1.71 20160927 154200 6.08 1.70 20160927 154200 6.10 1.70 20160927 154200 6.12 1.70 20160927 154200 6.14 1.69 20160927 154200 6.16 1.69 20160927 154200 6.18 1.69 20160927 154200 6.20 1.69 20160927 154200 6.23 1.68 20160927 154200 6.26 1.68 20160927 154200 6.29 1.68 20160927 154200 6.32 1.68 20160927 154200 6.36 1.68 20160927 154200 6.39 1.68 20160927 154200 6.42 1.67 20160927 154200 6.46 1.67 20160927 154200 6.50 1.67 20160927 154200 6.53 1.67 20160927 154200 6.57 1.67 20160927 154200 6.60 1.67 20160927 154200 6.63 1.67 20160927 154200 6.66 1.67 20160927 154200 6.69 1.67 20160927 154200 6.73 1.67 20160927 154200 6.76 1.66 20160927 154200 6.79 1.66 20160927 154200 6.81 1.66 20160927 154200 6.84 1.66 20160927 154200 6.87 1.66 20160927 154200 6.89 1.66 20160927 154200 6.93 1.66 20160927 154200 6.96 1.65 20160927 154200 7.00 1.65 20160927 154200 7.04 1.65 20160927 154200 7.08 1.65 20160927 154200 7.15 1.65 20160927 154200 7.20 1.65 20160927 154200 7.25 1.65 20160927 154200 7.31 1.65 20160927 154200 7.37 1.65 20160927 154200 7.43 1.64 20160927 154200 7.48 1.64 20160927 154200 7.54 1.64 20160927 154200 7.61 1.64 20160927 154200 7.68 1.62 20160927 154200 7.75 1.61 20160927 154200 7.84 1.60 20160927 154200 7.95 1.59 20160927 154200 8.07 1.58 20160927 154200 8.16 1.57 20160927 154200 8.30 1.56 20160927 154200 8.43 1.54 20160927 154300 4.99 1.86 20160927 154300 5.01 1.86 20160927 154300 5.02 1.86 20160927 154300 5.03 1.86 20160927 154300 5.05 1.86 20160927 154300 5.06 1.86 20160927 154300 5.07 1.86 20160927 154300 5.08 1.86 20160927 154300 5.09 1.85 20160927 154300 5.11 1.85 20160927 154300 5.12 1.85 20160927 154300 5.13 1.85 20160927 154300 5.14 1.85 20160927 154300 5.15 1.84 20160927 154300 5.17 1.84 20160927 154300 5.18 1.84 20160927 154300 5.19 1.84 20160927 154300 5.21 1.84 20160927 154300 5.22 1.83 20160927 154300 5.23 1.83 20160927 154300 5.26 1.83 20160927 154300 5.29 1.83 20160927 154300 5.32 1.83 20160927 154300 5.35 1.82 20160927 154300 5.39 1.82 20160927 154300 5.42 1.82 20160927 154300 5.45 1.82 20160927 154300 5.48 1.81 20160927 154300 5.51 1.81 20160927 154300 5.52 1.81 20160927 154300 5.53 1.81 20160927 154300 5.54 1.80 20160927 154300 5.55 1.80 20160927 154300 5.56 1.79 20160927 154300 5.56 1.80 20160927 154300 5.57 1.79 20160927 154300 5.58 1.79 20160927 154300 5.62 1.79 20160927 154300 5.67 1.78 20160927 154300 5.72 1.78 20160927 154300 5.77 1.78 20160927 154300 5.81 1.77 20160927 154300 5.86 1.77 20160927 154300 5.91 1.77 20160927 154300 5.96 1.76 20160927 154300 6.00 1.76 20160927 154300 6.01 1.76 20160927 154300 6.03 1.71 20160927 154300 6.03 1.76 20160927 154300 6.05 1.71 20160927 154300 6.05 1.75 20160927 154300 6.06 1.72 20160927 154300 6.06 1.75 20160927 154300 6.07 1.72 20160927 154300 6.08 1.72 20160927 154300 6.08 1.75 20160927 154300 6.09 1.73 20160927 154300 6.09 1.74 20160927 154300 6.10 1.73 20160927 154300 6.11 1.73 20160927 154300 6.11 1.74 20160927 154300 6.12 1.73 20160927 154300 6.12 1.74 20160927 154400 2.92 2.06 20160927 154400 2.92 2.07 20160927 154400 2.93 2.05 20160927 154400 2.93 2.06 20160927 154400 2.96 2.04 20160927 154400 2.99 2.04 20160927 154400 3.01 2.04 20160927 154400 3.04 2.03 20160927 154400 3.07 2.03 20160927 154400 3.10 2.03 20160927 154400 3.13 2.02 20160927 154400 3.16 2.02 20160927 154400 3.20 2.02 20160927 154400 3.26 2.01 20160927 154400 3.31 2.01 20160927 154400 3.37 2.01 20160927 154400 3.43 2.00 20160927 154400 3.48 2.00 20160927 154400 3.54 2.00 20160927 154400 3.59 2.00 20160927 154400 3.64 1.99 20160927 154400 3.69 1.99 20160927 154400 3.71 1.99 20160927 154400 3.74 1.99 20160927 154400 3.77 1.99 20160927 154400 3.79 1.98 20160927 154400 3.82 1.98 20160927 154400 3.85 1.98 20160927 154400 3.89 1.98 20160927 154400 3.92 1.97 20160927 154400 3.92 1.98 20160927 154400 3.93 1.95 20160927 154400 3.93 1.96 20160927 154400 3.94 1.94 20160927 154400 3.95 1.92 20160927 154400 3.95 1.93 20160927 154400 3.96 1.91 20160927 154400 3.97 1.90 20160927 154400 3.99 1.89 20160927 154400 4.04 1.88 20160927 154400 4.10 1.88 20160927 154400 4.16 1.88 20160927 154400 4.22 1.87 20160927 154400 4.28 1.87 20160927 154400 4.35 1.87 20160927 154400 4.40 1.86 20160927 154400 4.47 1.86 20160927 154400 4.53 1.86 20160927 154400 4.57 1.86 20160927 154400 4.61 1.86 20160927 154400 4.65 1.86 20160927 154400 4.70 1.86 20160927 154400 4.74 1.86 20160927 154400 4.78 1.86 20160927 154400 4.83 1.86 20160927 154400 4.88 1.86 20160927 154400 4.90 1.87 20160927 154400 4.91 1.87 20160927 154400 4.93 1.86 20160927 154400 4.94 1.86 20160927 154400 4.96 1.86 20160927 154400 4.97 1.86 20160927 154500 1.35 2.22 20160927 154500 1.38 2.21 20160927 154500 1.43 2.22 20160927 154500 1.45 2.23 20160927 154500 1.46 2.20 20160927 154500 1.50 2.19 20160927 154500 1.52 2.23 20160927 154500 1.54 2.24 20160927 154500 1.61 2.18 20160927 154500 1.61 2.24 20160927 154500 1.66 2.18 20160927 154500 1.67 2.25 20160927 154500 1.69 2.25 20160927 154500 1.71 2.17 20160927 154500 1.73 2.28 20160927 154500 1.74 2.26 20160927 154500 1.74 2.27 20160927 154500 1.74 2.29 20160927 154500 1.75 2.27 20160927 154500 1.77 2.30 20160927 154500 1.80 2.30 20160927 154500 1.81 2.31 20160927 154500 1.82 2.16 20160927 154500 1.84 2.32 20160927 154500 1.87 2.33 20160927 154500 1.89 2.15 20160927 154500 1.89 2.33 20160927 154500 1.93 2.34 20160927 154500 1.97 2.35 20160927 154500 2.01 2.14 20160927 154500 2.01 2.35 20160927 154500 2.07 2.14 20160927 154500 2.08 2.36 20160927 154500 2.13 2.36 20160927 154500 2.16 2.13 20160927 154500 2.17 2.37 20160927 154500 2.22 2.38 20160927 154500 2.27 2.39 20160927 154500 2.29 2.12 20160927 154500 2.32 2.39 20160927 154500 2.37 2.12 20160927 154500 2.39 2.40 20160927 154500 2.48 2.41 20160927 154500 2.51 2.11 20160927 154500 2.57 2.41 20160927 154500 2.62 2.11 20160927 154500 2.64 2.42 20160927 154500 2.74 2.10 20160927 154500 2.76 2.43 20160927 154500 2.87 2.09 20160927 154500 2.91 2.07 20160927 154500 2.92 2.08 20160927 154500 2.93 2.08 20160927 154500 2.93 2.09 20160927 154500 2.93 2.44 20160927 154500 3.12 2.44 20160927 154500 3.28 2.45 20160927 154500 3.48 2.46 20160927 154500 3.69 2.47 20160927 154500 3.91 2.48 20160927 154500 4.09 2.49 20160927 154600 4.31 2.49 20160927 154600 4.58 2.50 20160927 154600 4.88 2.52 20160927 154600 5.15 2.53 20160927 154600 5.48 2.54 20160927 154600 5.82 2.55 20160927 154600 6.16 2.57 20160927 154600 6.46 2.58 20160927 154600 6.82 2.59 20160927 154600 7.19 2.60 20160927 154600 7.37 2.61 20160927 154600 7.48 2.62 20160927 154600 7.63 2.63 20160927 154600 7.77 2.63 20160927 154600 7.94 2.64 20160927 154600 8.08 2.65 20160927 154600 8.25 2.66 20160927 154600 8.43 2.67 20160927 154600 8.57 2.67 20160927 154600 8.64 2.68 20160927 154600 8.71 2.68 20160927 154600 8.77 2.68 20160927 154600 8.79 2.72 20160927 154600 8.81 2.72 20160927 154600 8.82 2.72 20160927 154600 8.83 2.69 20160927 154600 8.84 2.72 20160927 154600 8.87 2.72 20160927 154600 8.88 2.69 20160927 154600 8.89 2.72 20160927 154600 8.92 2.72 20160927 154600 8.94 2.72 20160927 154600 8.95 2.69 20160927 154600 8.97 2.72 20160927 154600 8.99 2.72 20160927 154600 9.00 2.71 20160927 154600 9.01 2.70 20160927 154600 9.01 2.71 20160927 154600 9.02 2.71 20160927 154600 9.02 2.72 20160927 154600 9.03 2.72 20160927 154600 9.04 2.71 20160927 154600 9.04 2.72 20160927 154600 9.05 2.70 20160927 154600 9.05 2.71 20160927 154600 9.05 2.72 20160927 154600 9.06 2.71 20160927 154600 9.06 2.72 20160927 154600 9.07 2.70 20160927 154600 9.07 2.71 20160927 154600 9.09 2.70 20160927 154700 8.73 2.72 20160927 154700 8.74 2.72 20160927 154700 8.75 2.72 20160927 154700 8.75 2.73 20160927 154700 8.76 2.72 20160927 154700 8.77 2.72 20160927 154700 8.77 2.73 20160927 154700 8.78 2.72 20160927 154700 8.78 2.73 20160927 154700 8.79 2.72 20160927 154700 8.80 2.73 20160927 154700 8.81 2.73 20160927 154700 8.83 2.74 20160927 154700 8.85 2.74 20160927 154700 8.86 2.74 20160927 154700 8.88 2.74 20160927 154700 8.90 2.74 20160927 154700 8.92 2.75 20160927 154700 8.93 2.76 20160927 154700 8.93 2.77 20160927 154700 8.94 2.75 20160927 154700 8.94 2.76 20160927 154700 8.94 2.77 20160927 154700 8.94 2.78 20160927 154700 8.95 2.75 20160927 154700 8.95 2.76 20160927 154700 8.95 2.77 20160927 154700 8.95 2.78 20160927 154700 8.96 2.76 20160927 154700 8.96 2.77 20160927 154700 8.96 2.78 20160927 154700 8.97 2.75 20160927 154700 8.97 2.76 20160927 154700 8.97 2.78 20160927 154700 8.98 2.76 20160927 154700 8.98 2.78 20160927 154700 8.99 2.76 20160927 154700 9.00 2.76 20160927 154700 9.00 2.79 20160927 154700 9.01 2.76 20160927 154700 9.02 2.79 20160927 154700 9.03 2.79 20160927 154800 10.01 2.90 20160927 154800 10.07 2.91 20160927 154800 10.11 2.92 20160927 154800 10.15 2.92 20160927 154800 10.19 2.93 20160927 154800 10.23 2.94 20160927 154800 10.27 2.93 20160927 154800 10.27 2.95 20160927 154800 10.31 2.93 20160927 154800 10.31 2.95 20160927 154800 10.35 2.94 20160927 154800 10.35 2.96 20160927 154800 10.39 2.97 20160927 154800 10.40 2.95 20160927 154800 10.43 2.97 20160927 154800 10.45 2.96 20160927 154800 10.46 2.98 20160927 154800 10.49 2.96 20160927 154800 10.49 2.98 20160927 154800 10.53 2.99 20160927 154800 10.54 2.97 20160927 154800 10.57 2.98 20160927 154800 10.57 3.00 20160927 154800 10.59 2.98 20160927 154800 10.60 2.99 20160927 154800 10.60 3.00 20160927 154800 10.61 2.99 20160927 154800 10.62 2.99 20160927 154800 10.63 3.00 20160927 154800 10.64 3.00 20160927 154800 10.64 3.01 20160927 154800 10.65 3.01 20160927 154800 10.66 3.01 20160927 154800 10.67 3.01 20160927 154800 10.68 3.01 20160927 154800 10.69 3.01 20160927 154800 10.69 3.02 20160927 154800 10.70 3.02 20160927 154800 10.71 3.02 20160927 154800 9.05 2.79 20160927 154800 9.06 2.79 20160927 154800 9.07 2.79 20160927 154800 9.09 2.80 20160927 154800 9.10 2.80 20160927 154800 9.14 2.80 20160927 154800 9.18 2.81 20160927 154800 9.23 2.81 20160927 154800 9.27 2.82 20160927 154800 9.32 2.82 20160927 154800 9.36 2.83 20160927 154800 9.40 2.83 20160927 154800 9.45 2.84 20160927 154800 9.50 2.84 20160927 154800 9.55 2.85 20160927 154800 9.62 2.86 20160927 154800 9.68 2.86 20160927 154800 9.75 2.87 20160927 154800 9.81 2.88 20160927 154800 9.88 2.89 20160927 154800 9.95 2.89 20160927 154900 10.01 2.86 20160927 154900 10.04 2.86 20160927 154900 10.06 2.87 20160927 154900 10.08 2.88 20160927 154900 10.10 2.89 20160927 154900 10.13 2.90 20160927 154900 10.15 2.90 20160927 154900 10.17 2.91 20160927 154900 10.22 2.92 20160927 154900 8.90 2.57 20160927 154900 8.95 2.58 20160927 154900 9.00 2.58 20160927 154900 9.06 2.59 20160927 154900 9.11 2.60 20160927 154900 9.16 2.60 20160927 154900 9.21 2.61 20160927 154900 9.27 2.62 20160927 154900 9.31 2.62 20160927 154900 9.35 2.63 20160927 154900 9.38 2.64 20160927 154900 9.41 2.64 20160927 154900 9.44 2.64 20160927 154900 9.46 2.65 20160927 154900 9.49 2.65 20160927 154900 9.52 2.66 20160927 154900 9.54 2.66 20160927 154900 9.57 2.67 20160927 154900 9.58 2.67 20160927 154900 9.59 2.67 20160927 154900 9.60 2.68 20160927 154900 9.61 2.68 20160927 154900 9.62 2.68 20160927 154900 9.62 2.69 20160927 154900 9.63 2.69 20160927 154900 9.64 2.69 20160927 154900 9.65 2.70 20160927 154900 9.66 2.70 20160927 154900 9.66 2.71 20160927 154900 9.67 2.71 20160927 154900 9.68 2.72 20160927 154900 9.69 2.72 20160927 154900 9.70 2.73 20160927 154900 9.71 2.73 20160927 154900 9.72 2.74 20160927 154900 9.73 2.75 20160927 154900 9.74 2.76 20160927 154900 9.75 2.77 20160927 154900 9.75 2.78 20160927 154900 9.76 2.78 20160927 154900 9.76 2.79 20160927 154900 9.78 2.79 20160927 154900 9.81 2.80 20160927 154900 9.83 2.80 20160927 154900 9.85 2.81 20160927 154900 9.87 2.82 20160927 154900 9.89 2.82 20160927 154900 9.92 2.83 20160927 154900 9.94 2.83 20160927 154900 9.97 2.84 20160927 154900 9.99 2.85 20160927 155000 5.42 2.23 20160927 155000 5.48 2.23 20160927 155000 5.54 2.24 20160927 155000 5.59 2.24 20160927 155000 5.65 2.24 20160927 155000 5.72 2.25 20160927 155000 5.78 2.25 20160927 155000 5.84 2.25 20160927 155000 5.91 2.26 20160927 155000 5.98 2.26 20160927 155000 6.03 2.26 20160927 155000 6.10 2.27 20160927 155000 6.17 2.27 20160927 155000 6.24 2.28 20160927 155000 6.29 2.28 20160927 155000 6.36 2.29 20160927 155000 6.43 2.29 20160927 155000 6.50 2.30 20160927 155000 6.56 2.30 20160927 155000 6.63 2.30 20160927 155000 6.70 2.31 20160927 155000 6.76 2.32 20160927 155000 6.83 2.32 20160927 155000 6.90 2.33 20160927 155000 6.97 2.34 20160927 155000 7.03 2.34 20160927 155000 7.10 2.35 20160927 155000 7.17 2.36 20160927 155000 7.24 2.36 20160927 155000 7.31 2.37 20160927 155000 7.37 2.38 20160927 155000 7.44 2.38 20160927 155000 7.49 2.39 20160927 155000 7.55 2.39 20160927 155000 7.62 2.40 20160927 155000 7.68 2.40 20160927 155000 7.73 2.41 20160927 155000 7.79 2.42 20160927 155000 7.84 2.42 20160927 155000 7.87 2.43 20160927 155000 7.91 2.43 20160927 155000 7.95 2.44 20160927 155000 7.99 2.44 20160927 155000 8.02 2.45 20160927 155000 8.05 2.46 20160927 155000 8.09 2.46 20160927 155000 8.13 2.47 20160927 155000 8.16 2.47 20160927 155000 8.21 2.48 20160927 155000 8.25 2.48 20160927 155000 8.29 2.49 20160927 155000 8.33 2.50 20160927 155000 8.38 2.50 20160927 155000 8.42 2.51 20160927 155000 8.46 2.51 20160927 155000 8.51 2.52 20160927 155000 8.55 2.52 20160927 155000 8.60 2.53 20160927 155000 8.64 2.54 20160927 155000 8.68 2.54 20160927 155000 8.73 2.55 20160927 155000 8.77 2.55 20160927 155000 8.81 2.56 20160927 155000 8.86 2.56 20160927 155100 3.55 2.19 20160927 155100 3.58 2.20 20160927 155100 3.61 2.19 20160927 155100 3.62 2.20 20160927 155100 3.66 2.20 20160927 155100 3.68 2.19 20160927 155100 3.71 2.20 20160927 155100 3.78 2.19 20160927 155100 3.79 2.21 20160927 155100 3.86 2.21 20160927 155100 3.87 2.19 20160927 155100 3.93 2.21 20160927 155100 3.95 2.19 20160927 155100 4.03 2.21 20160927 155100 4.05 2.19 20160927 155100 4.15 2.19 20160927 155100 4.26 2.19 20160927 155100 4.30 2.22 20160927 155100 4.34 2.19 20160927 155100 4.43 2.19 20160927 155100 4.51 2.20 20160927 155100 4.57 2.23 20160927 155100 4.60 2.20 20160927 155100 4.67 2.20 20160927 155100 4.76 2.20 20160927 155100 4.84 2.20 20160927 155100 4.92 2.21 20160927 155100 4.92 2.24 20160927 155100 5.00 2.21 20160927 155100 5.08 2.21 20160927 155100 5.14 2.21 20160927 155100 5.19 2.22 20160927 155100 5.25 2.22 20160927 155100 5.27 2.25 20160927 155100 5.31 2.22 20160927 155100 5.36 2.23 20160927 155100 5.60 2.26 20160927 155100 5.90 2.27 20160927 155100 6.27 2.28 20160927 155100 6.60 2.29 20160927 155100 6.91 2.30 20160927 155100 7.22 2.32 20160927 155100 7.55 2.35 20160927 155100 7.88 2.37 20160927 155100 8.14 2.39 20160927 155100 8.47 2.41 20160927 155100 8.79 2.44 20160927 155100 8.97 2.76 20160927 155100 9.05 2.46 20160927 155100 9.05 2.74 20160927 155100 9.11 2.73 20160927 155100 9.19 2.71 20160927 155100 9.26 2.69 20160927 155100 9.34 2.67 20160927 155100 9.37 2.48 20160927 155100 9.39 2.66 20160927 155100 9.42 2.64 20160927 155100 9.46 2.62 20160927 155100 9.49 2.60 20160927 155100 9.52 2.58 20160927 155100 9.55 2.56 20160927 155100 9.58 2.54 20160927 155100 9.60 2.52 20160927 155100 9.63 2.50 20160927 155200 7.25 4.36 20160927 155200 7.27 4.33 20160927 155200 7.29 4.30 20160927 155200 7.31 4.27 20160927 155200 7.34 4.24 20160927 155200 7.36 4.22 20160927 155200 7.40 4.19 20160927 155200 7.43 4.16 20160927 155200 7.45 4.13 20160927 155200 7.46 4.11 20160927 155200 7.47 4.08 20160927 155200 7.49 4.05 20160927 155200 7.50 4.03 20160927 155200 7.52 4.00 20160927 155200 7.54 3.97 20160927 155200 7.57 3.94 20160927 155200 7.59 3.92 20160927 155200 7.60 3.89 20160927 155200 7.61 3.86 20160927 155200 7.63 3.84 20160927 155200 7.64 3.81 20160927 155200 7.66 3.78 20160927 155200 7.68 3.75 20160927 155200 7.70 3.72 20160927 155200 7.73 3.69 20160927 155200 7.76 3.66 20160927 155200 7.78 3.64 20160927 155200 7.81 3.61 20160927 155200 7.85 3.58 20160927 155200 7.89 3.55 20160927 155200 7.92 3.53 20160927 155200 7.96 3.50 20160927 155200 8.00 3.47 20160927 155200 8.04 3.44 20160927 155200 8.08 3.42 20160927 155200 8.12 3.40 20160927 155200 8.17 3.37 20160927 155200 8.21 3.35 20160927 155200 8.26 3.32 20160927 155200 8.31 3.30 20160927 155200 8.36 3.27 20160927 155200 8.40 3.25 20160927 155200 8.45 3.23 20160927 155200 8.47 3.20 20160927 155200 8.48 3.18 20160927 155200 8.50 3.15 20160927 155200 8.51 3.13 20160927 155200 8.52 3.10 20160927 155200 8.53 3.08 20160927 155200 8.55 3.06 20160927 155200 8.56 3.03 20160927 155200 8.57 3.01 20160927 155200 8.59 2.99 20160927 155200 8.61 2.96 20160927 155200 8.63 2.94 20160927 155200 8.64 2.92 20160927 155200 8.66 2.90 20160927 155200 8.68 2.88 20160927 155200 8.70 2.86 20160927 155200 8.72 2.84 20160927 155200 8.76 2.82 20160927 155200 8.83 2.80 20160927 155200 8.90 2.78 20160927 155300 10.01 5.38 20160927 155300 10.05 5.40 20160927 155300 10.10 5.41 20160927 155300 10.15 5.42 20160927 155300 10.19 5.44 20160927 155300 7.23 4.41 20160927 155300 7.24 4.39 20160927 155300 7.24 4.44 20160927 155300 7.25 4.46 20160927 155300 7.26 4.49 20160927 155300 7.27 4.51 20160927 155300 7.29 4.53 20160927 155300 7.31 4.55 20160927 155300 7.33 4.57 20160927 155300 7.35 4.60 20160927 155300 7.38 4.62 20160927 155300 7.40 4.64 20160927 155300 7.42 4.66 20160927 155300 7.46 4.68 20160927 155300 7.49 4.70 20160927 155300 7.52 4.71 20160927 155300 7.56 4.73 20160927 155300 7.60 4.75 20160927 155300 7.64 4.77 20160927 155300 7.69 4.79 20160927 155300 7.75 4.80 20160927 155300 7.81 4.82 20160927 155300 7.86 4.83 20160927 155300 7.93 4.85 20160927 155300 8.00 4.87 20160927 155300 8.06 4.88 20160927 155300 8.12 4.90 20160927 155300 8.19 4.91 20160927 155300 8.26 4.93 20160927 155300 8.32 4.94 20160927 155300 8.39 4.95 20160927 155300 8.46 4.97 20160927 155300 8.53 4.98 20160927 155300 8.59 4.99 20160927 155300 8.66 5.00 20160927 155300 8.74 5.02 20160927 155300 8.79 5.03 20160927 155300 8.85 5.04 20160927 155300 8.91 5.05 20160927 155300 8.98 5.06 20160927 155300 9.03 5.07 20160927 155300 9.09 5.08 20160927 155300 9.15 5.09 20160927 155300 9.21 5.10 20160927 155300 9.27 5.11 20160927 155300 9.33 5.13 20160927 155300 9.37 5.15 20160927 155300 9.42 5.17 20160927 155300 9.48 5.19 20160927 155300 9.53 5.22 20160927 155300 9.57 5.23 20160927 155300 9.62 5.26 20160927 155300 9.68 5.28 20160927 155300 9.72 5.30 20160927 155300 9.77 5.32 20160927 155300 9.82 5.33 20160927 155300 9.87 5.34 20160927 155300 9.91 5.36 20160927 155300 9.96 5.37 20160927 155400 10.22 5.45 20160927 155400 10.26 5.46 20160927 155400 10.31 5.47 20160927 155400 10.34 5.49 20160927 155400 10.38 5.50 20160927 155400 10.43 5.51 20160927 155400 10.46 5.53 20160927 155400 10.51 5.54 20160927 155400 10.57 5.55 20160927 155400 10.63 5.57 20160927 155400 10.67 5.58 20160927 155400 10.73 5.59 20160927 155400 10.79 5.61 20160927 155400 10.84 5.62 20160927 155400 10.90 5.63 20160927 155400 10.95 5.65 20160927 155400 11.03 5.67 20160927 155400 11.10 5.68 20160927 155400 11.19 5.70 20160927 155400 11.28 5.72 20160927 155400 11.35 5.73 20160927 155400 11.44 5.75 20160927 155400 11.53 5.77 20160927 155400 11.60 5.78 20160927 155400 11.70 5.80 20160927 155400 11.76 5.82 20160927 155400 11.83 5.84 20160927 155400 11.88 5.85 20160927 155400 11.94 5.87 20160927 155400 12.00 5.89 20160927 155400 12.05 5.91 20160927 155400 12.12 5.93 20160927 155400 12.18 5.95 20160927 155400 12.24 5.97 20160927 155400 12.27 5.98 20160927 155400 12.31 6.01 20160927 155400 12.34 6.03 20160927 155400 12.38 6.05 20160927 155400 12.41 6.07 20160927 155400 12.45 6.09 20160927 155400 12.48 6.11 20160927 155400 12.52 6.13 20160927 155400 12.56 6.15 20160927 155400 12.63 6.17 20160927 155400 12.69 6.19 20160927 155400 12.75 6.21 20160927 155400 12.81 6.24 20160927 155400 12.87 6.26 20160927 155400 12.93 6.28 20160927 155400 12.99 6.30 20160927 155400 13.04 6.32 20160927 155400 13.10 6.34 20160927 155400 13.15 6.36 20160927 155400 13.21 6.39 20160927 155400 13.25 6.41 20160927 155400 13.30 6.43 20160927 155400 13.35 6.45 20160927 155400 13.39 6.47 20160927 155400 13.45 6.49 20160927 155400 13.50 6.51 20160927 155400 13.52 6.53 20160927 155400 13.54 6.55 20160927 155400 13.57 6.57 20160927 155500 13.58 6.59 20160927 155500 13.60 6.60 20160927 155500 13.63 6.62 20160927 155500 13.66 6.64 20160927 155500 13.68 6.66 20160927 155500 13.70 6.68 20160927 155500 13.74 6.70 20160927 155500 13.77 6.72 20160927 155500 13.79 6.73 20160927 155500 13.82 6.75 20160927 155500 13.86 6.77 20160927 155500 13.88 6.78 20160927 155500 13.91 6.80 20160927 155500 13.94 6.82 20160927 155500 13.97 6.84 20160927 155500 14.04 6.87 20160927 155500 14.10 6.89 20160927 155500 14.18 6.92 20160927 155500 14.23 6.94 20160927 155500 14.29 6.96 20160927 155500 14.36 6.99 20160927 155500 14.37 7.38 20160927 155500 14.37 7.39 20160927 155500 14.41 7.38 20160927 155500 14.42 7.01 20160927 155500 14.46 7.37 20160927 155500 14.46 7.39 20160927 155500 14.48 7.04 20160927 155500 14.51 7.36 20160927 155500 14.55 7.06 20160927 155500 14.55 7.36 20160927 155500 14.55 7.40 20160927 155500 14.59 7.35 20160927 155500 14.61 7.08 20160927 155500 14.63 7.34 20160927 155500 14.64 7.40 20160927 155500 14.67 7.34 20160927 155500 14.70 7.11 20160927 155500 14.71 7.33 20160927 155500 14.73 7.41 20160927 155500 14.78 7.13 20160927 155500 14.78 7.34 20160927 155500 14.81 7.41 20160927 155500 14.85 7.15 20160927 155500 14.86 7.34 20160927 155500 14.92 7.17 20160927 155500 14.93 7.35 20160927 155500 15.01 7.20 20160927 155500 15.01 7.36 20160927 155500 15.09 7.22 20160927 155500 15.10 7.36 20160927 155500 15.15 7.24 20160927 155500 15.17 7.37 20160927 155500 15.20 7.26 20160927 155500 15.23 7.27 20160927 155500 15.25 7.29 20160927 155500 15.26 7.37 20160927 155500 15.28 7.30 20160927 155500 15.32 7.32 20160927 155500 15.34 7.33 20160927 155500 15.36 7.38 20160927 155500 15.37 7.35 20160927 155500 15.40 7.37 20160927 155500 15.44 7.38 20160927 155600 14.89 7.42 20160927 155600 14.97 7.42 20160927 155600 15.05 7.43 20160927 155600 15.10 7.43 20160927 155600 15.17 7.44 20160927 155600 15.25 7.44 20160927 155600 15.30 7.44 20160927 155600 15.37 7.45 20160927 155600 15.45 7.45 20160927 155600 15.53 7.46 20160927 155600 15.59 7.46 20160927 155600 15.66 7.47 20160927 155600 15.66 7.48 20160927 155600 15.67 7.47 20160927 155600 15.68 7.47 20160927 155600 15.69 7.48 20160927 155600 15.73 7.49 20160927 155600 15.76 7.49 20160927 155600 15.79 7.50 20160927 155600 15.82 7.51 20160927 155600 15.85 7.51 20160927 155600 15.88 7.52 20160927 155600 15.91 7.52 20160927 155600 15.95 7.53 20160927 155600 16.03 7.63 20160927 155600 16.04 7.54 20160927 155600 16.12 7.64 20160927 155600 16.13 7.56 20160927 155600 16.21 7.57 20160927 155600 16.21 7.64 20160927 155600 16.28 7.65 20160927 155600 16.30 7.58 20160927 155600 16.37 7.65 20160927 155600 16.39 7.60 20160927 155600 16.45 7.66 20160927 155600 16.49 7.61 20160927 155600 16.53 7.66 20160927 155600 16.57 7.62 20160927 155600 16.61 7.67 20160927 155600 16.67 7.64 20160927 155600 16.69 7.67 20160927 155600 16.71 7.68 20160927 155600 16.73 7.65 20160927 155600 16.74 7.65 20160927 155600 16.75 7.68 20160927 155600 16.78 7.66 20160927 155600 16.78 7.68 20160927 155600 16.81 7.67 20160927 155600 16.81 7.68 20160927 155600 16.83 7.67 20160927 155600 16.84 7.69 20160927 155600 16.86 7.68 20160927 155600 16.88 7.69 20160927 155600 16.89 7.68 20160927 155600 16.91 7.69 20160927 155600 16.92 7.69 20160927 155600 16.95 7.70 20160927 155600 16.96 7.69 20160927 155700 15.95 7.63 20160927 155700 15.98 7.64 20160927 155700 16.01 7.65 20160927 155700 16.03 7.67 20160927 155700 16.06 7.68 20160927 155700 16.08 7.69 20160927 155700 16.12 7.70 20160927 155700 16.14 7.71 20160927 155700 16.17 7.73 20160927 155700 16.19 7.74 20160927 155700 16.20 7.75 20160927 155700 16.21 7.76 20160927 155700 16.23 7.76 20160927 155700 16.24 7.77 20160927 155700 16.25 7.78 20160927 155700 16.26 7.79 20160927 155700 16.28 7.80 20160927 155700 16.29 7.81 20160927 155700 16.31 7.81 20160927 155700 16.33 7.81 20160927 155700 16.35 7.81 20160927 155700 16.38 7.80 20160927 155700 16.41 7.80 20160927 155700 16.43 7.79 20160927 155700 16.45 7.79 20160927 155700 16.48 7.79 20160927 155700 16.51 7.79 20160927 155700 16.56 7.75 20160927 155700 16.62 7.70 20160927 155700 16.67 7.66 20160927 155700 16.73 7.60 20160927 155700 16.79 7.55 20160927 155700 16.85 7.50 20160927 155700 16.91 7.46 20160927 155700 16.97 7.40 20160927 155700 17.03 7.35 20160927 155700 17.11 7.26 20160927 155700 17.21 7.14 20160927 155700 17.30 7.03 20160927 155700 17.38 6.93 20160927 155700 17.48 6.80 20160927 155700 17.58 6.68 20160927 155700 17.66 6.58 20160927 155700 17.70 4.60 20160927 155700 17.71 4.79 20160927 155700 17.73 5.02 20160927 155700 17.74 5.25 20160927 155700 17.76 5.48 20160927 155700 17.76 6.45 20160927 155700 17.78 5.66 20160927 155700 17.80 5.88 20160927 155700 17.82 6.11 20160927 155700 17.84 6.30 20160927 155800 17.67 9.47 20160927 155800 17.70 9.50 20160927 155800 17.73 9.53 20160927 155800 17.76 9.57 20160927 155800 17.77 9.58 20160927 155800 17.78 9.61 20160927 155800 17.80 9.63 20160927 155800 17.82 9.64 20160927 155800 17.84 9.67 20160927 155800 17.86 9.69 20160927 155800 17.88 9.71 20160927 155800 17.90 9.73 20160927 155800 17.93 9.75 20160927 155800 17.95 9.75 20160927 155800 17.98 9.76 20160927 155800 18.00 9.77 20160927 155800 18.02 9.78 20160927 155800 18.05 9.79 20160927 155800 18.07 9.80 20160927 155800 18.09 9.81 20160927 155800 18.12 9.82 20160927 155800 18.13 9.10 20160927 155800 18.13 9.19 20160927 155800 18.14 8.93 20160927 155800 18.14 9.01 20160927 155800 18.15 8.50 20160927 155800 18.15 8.59 20160927 155800 18.15 8.68 20160927 155800 18.15 8.75 20160927 155800 18.15 8.84 20160927 155800 18.15 9.23 20160927 155800 18.16 9.82 20160927 155800 18.17 9.29 20160927 155800 18.20 9.34 20160927 155800 18.21 9.82 20160927 155800 18.22 9.39 20160927 155800 18.24 9.44 20160927 155800 18.26 9.49 20160927 155800 18.27 9.82 20160927 155800 18.28 9.53 20160927 155800 18.30 9.58 20160927 155800 18.32 9.63 20160927 155800 18.33 9.83 20160927 155800 18.35 9.65 20160927 155800 18.38 9.67 20160927 155800 18.38 9.83 20160927 155800 18.42 9.70 20160927 155800 18.44 9.83 20160927 155800 18.45 9.72 20160927 155800 18.49 9.74 20160927 155800 18.50 9.83 20160927 155800 18.53 9.77 20160927 155800 18.56 9.79 20160927 155800 18.56 9.83 20160927 155800 18.60 9.81 20160927 155800 18.61 9.83 20160927 155900 15.56 7.31 20160927 155900 15.61 7.34 20160927 155900 15.66 7.37 20160927 155900 15.71 7.40 20160927 155900 15.76 7.43 20160927 155900 15.85 7.47 20160927 155900 15.93 7.51 20160927 155900 16.03 7.55 20160927 155900 16.12 7.59 20160927 155900 16.20 7.62 20160927 155900 16.30 7.66 20160927 155900 16.40 7.70 20160927 155900 16.48 7.73 20160927 155900 16.58 7.77 20160927 155900 16.67 7.81 20160927 155900 16.74 7.84 20160927 155900 16.83 7.88 20160927 155900 16.92 7.92 20160927 155900 17.00 7.95 20160927 155900 17.09 7.99 20160927 155900 17.19 8.03 20160927 155900 17.27 8.06 20160927 155900 17.28 8.64 20160927 155900 17.29 8.29 20160927 155900 17.29 8.32 20160927 155900 17.29 8.35 20160927 155900 17.29 8.38 20160927 155900 17.29 8.42 20160927 155900 17.29 8.44 20160927 155900 17.29 8.48 20160927 155900 17.29 8.51 20160927 155900 17.29 8.54 20160927 155900 17.29 8.58 20160927 155900 17.29 8.61 20160927 155900 17.30 8.23 20160927 155900 17.30 8.25 20160927 155900 17.31 8.19 20160927 155900 17.31 8.68 20160927 155900 17.32 8.16 20160927 155900 17.33 8.13 20160927 155900 17.35 8.10 20160927 155900 17.36 8.72 20160927 155900 17.40 8.75 20160927 155900 17.45 8.79 20160927 155900 17.50 8.83 20160927 155900 17.50 9.27 20160927 155900 17.52 9.24 20160927 155900 17.52 9.30 20160927 155900 17.53 9.21 20160927 155900 17.54 8.87 20160927 155900 17.55 9.18 20160927 155900 17.56 9.34 20160927 155900 17.58 9.14 20160927 155900 17.59 9.37 20160927 155900 17.60 8.91 20160927 155900 17.60 9.11 20160927 155900 17.61 9.40 20160927 155900 17.63 9.08 20160927 155900 17.64 9.44 20160927 155900 17.65 8.95 20160927 155900 17.65 9.05 20160927 155900 17.68 9.02 20160927 155900 17.69 8.98 20160927 170200 2.11 0.45 20160927 170200 2.15 0.43 20160927 170200 2.17 0.46 20160927 170200 2.35 0.48 20160927 170200 2.61 0.49 20160927 170200 2.89 0.51 20160927 170200 3.25 0.52 20160927 170200 3.25 0.53 20160927 170300 3.02 0.68 20160927 170300 3.04 0.67 20160927 170300 3.04 0.69 20160927 170300 3.06 0.70 20160927 170300 3.07 0.66 20160927 170300 3.08 0.71 20160927 170300 3.10 0.65 20160927 170300 3.13 0.64 20160927 170300 3.17 0.63 20160927 170300 3.21 0.62 20160927 170300 3.25 0.54 20160927 170300 3.25 0.62 20160927 170300 3.28 0.54 20160927 170300 3.29 0.55 20160927 170300 3.29 0.61 20160927 170300 3.31 0.55 20160927 170300 3.33 0.56 20160927 170300 3.36 0.57 20160927 170300 3.40 0.58 20160927 170300 3.41 0.59 20160927 170300 3.49 0.59 20160927 170300 3.54 0.58 20160927 170300 3.56 0.59 20160927 170300 3.63 0.58 20160927 170300 3.68 0.58 20160927 170300 3.71 0.58 20160927 170300 3.79 0.58 20160927 170300 3.83 0.59 20160927 170300 3.86 0.57 20160927 170300 3.94 0.57 20160927 170300 3.94 0.59 20160927 170300 4.02 0.57 20160927 170300 4.07 0.59 20160927 170300 4.08 0.57 20160927 170300 4.16 0.58 20160927 170300 4.23 0.58 20160927 170300 4.31 0.58 20160927 170300 4.31 0.60 20160927 170300 4.39 0.59 20160927 170300 4.42 0.60 20160927 170300 4.46 0.59 20160927 170300 4.52 0.60 20160927 170300 4.55 0.59 20160927 170300 4.58 0.60 20160927 170300 4.63 0.60 20160927 170300 4.65 0.60 20160927 170300 4.69 0.60 20160927 170300 4.72 0.60 20160927 170300 4.75 0.60 20160927 170300 4.79 0.60 20160927 170300 4.80 0.60 20160927 170300 4.85 0.60 20160927 170300 4.87 0.60 20160927 170300 4.91 0.60 20160927 170300 4.93 0.60 20160927 170300 4.96 0.60 20160927 170300 5.00 0.60 20160927 170300 5.01 0.60 20160927 170300 5.07 0.60 20160927 170300 5.08 0.60 20160927 170300 5.11 0.60 20160927 170400 3.09 0.72 20160927 170400 3.12 0.73 20160927 170400 3.13 0.74 20160927 170400 3.15 0.76 20160927 170400 3.18 0.77 20160927 170400 3.19 0.78 20160927 170400 3.20 0.79 20160927 170400 3.21 0.81 20160927 170400 3.23 0.82 20160927 170400 3.25 0.83 20160927 170400 3.27 0.85 20160927 170400 3.29 0.86 20160927 170400 3.30 0.99 20160927 170400 3.31 0.96 20160927 170400 3.31 0.98 20160927 170400 3.32 0.87 20160927 170400 3.32 0.94 20160927 170400 3.32 0.95 20160927 170400 3.33 0.93 20160927 170400 3.34 0.92 20160927 170400 3.35 0.91 20160927 170400 3.36 0.88 20160927 170400 3.37 0.90 20160927 171600 4.16 0.28 20160927 171600 4.20 0.28 20160927 171600 4.23 0.29 20160927 171600 4.31 0.28 20160927 171600 4.42 0.31 20160927 171600 4.61 0.32 20160927 171600 4.63 0.30 20160927 171600 4.77 0.30 20160927 171600 4.90 0.31 20160927 171600 4.99 0.36 20160927 171600 5.21 0.32 20160927 171600 5.81 0.41 20160927 171600 5.94 0.43 20160927 171600 6.31 0.47 20160927 171900 3.65 1.44 20160927 171900 3.67 1.45 20160927 171900 3.70 1.45 20160927 171900 3.73 1.46 20160927 171900 3.77 1.47 20160927 171900 3.80 1.48 20160927 171900 3.85 1.49 20160927 171900 3.89 1.50 20160927 171900 3.96 1.51 20160927 171900 4.06 1.51 20160927 171900 4.19 1.52 20160927 171900 4.34 1.53 20160927 171900 4.45 1.53 20160927 171900 4.60 1.54 20160927 171900 4.73 1.54 20160927 171900 4.86 1.55 20160927 171900 4.98 1.56 20160927 171900 5.12 1.56 20160927 171900 5.30 1.57 20160927 171900 5.46 1.58 20160927 171900 5.59 1.59 20160927 171900 5.77 1.59 20160927 171900 5.93 1.60 20160927 171900 6.11 1.61 20160927 171900 6.25 1.62 20160927 171900 6.41 1.62 20160927 171900 6.59 1.63 20160927 171900 6.76 1.64 20160927 171900 6.89 1.64 20160927 171900 7.08 1.65 20160927 171900 7.24 1.66 20160927 171900 7.42 1.67 20160927 171900 7.56 1.68 20160927 171900 7.73 1.68 20160927 171900 7.91 1.69 20160927 171900 8.03 1.70 20160927 171900 8.14 1.70 20160927 171900 8.24 1.71 20160927 171900 8.35 1.71 20160927 171900 8.48 1.72 20160927 171900 8.56 1.72 20160927 171900 8.69 1.73 20160927 171900 8.80 1.73 20160927 171900 8.80 1.75 20160927 171900 8.83 1.75 20160927 171900 8.85 1.75 20160927 171900 8.86 1.74 20160927 171900 8.88 1.73 20160927 171900 8.88 1.74 20160927 172000 10.01 2.35 20160927 172000 10.06 2.34 20160927 172000 10.11 2.34 20160927 172000 10.17 2.34 20160927 172000 10.22 2.34 20160927 172000 10.27 2.34 20160927 172000 10.32 2.34 20160927 172000 10.34 2.33 20160927 172000 10.37 2.33 20160927 172000 10.39 2.32 20160927 172000 10.42 2.32 20160927 172000 10.44 2.31 20160927 172000 10.46 2.31 20160927 172000 10.49 2.30 20160927 172000 10.51 2.30 20160927 172000 7.88 1.90 20160927 172000 7.94 1.92 20160927 172000 7.95 1.89 20160927 172000 8.02 1.87 20160927 172000 8.03 1.95 20160927 172000 8.11 1.86 20160927 172000 8.14 1.97 20160927 172000 8.21 1.84 20160927 172000 8.24 2.00 20160927 172000 8.31 1.83 20160927 172000 8.37 2.02 20160927 172000 8.45 1.81 20160927 172000 8.51 2.05 20160927 172000 8.56 1.79 20160927 172000 8.61 2.07 20160927 172000 8.64 2.26 20160927 172000 8.66 2.25 20160927 172000 8.67 2.26 20160927 172000 8.69 2.26 20160927 172000 8.70 1.78 20160927 172000 8.70 2.23 20160927 172000 8.71 2.26 20160927 172000 8.73 2.26 20160927 172000 8.74 1.77 20160927 172000 8.74 2.21 20160927 172000 8.75 2.09 20160927 172000 8.75 2.26 20160927 172000 8.76 2.20 20160927 172000 8.77 1.76 20160927 172000 8.77 2.26 20160927 172000 8.79 2.26 20160927 172000 8.80 1.76 20160927 172000 8.80 2.18 20160927 172000 8.80 2.26 20160927 172000 8.82 2.17 20160927 172000 8.85 2.15 20160927 172000 8.86 2.14 20160927 172000 8.87 2.12 20160927 172000 8.87 2.27 20160927 172000 8.98 2.28 20160927 172000 9.10 2.29 20160927 172000 9.22 2.30 20160927 172000 9.33 2.31 20160927 172000 9.46 2.32 20160927 172000 9.59 2.33 20160927 172000 9.72 2.34 20160927 172000 9.84 2.35 20160927 172000 9.91 2.35 20160927 172000 9.96 2.35 20160927 172100 10.04 2.02 20160927 172100 10.09 2.03 20160927 172100 10.15 2.05 20160927 172100 10.23 2.06 20160927 172100 10.29 2.07 20160927 172100 10.33 2.09 20160927 172100 10.36 2.10 20160927 172100 10.40 2.12 20160927 172100 10.44 2.14 20160927 172100 10.47 2.15 20160927 172100 10.51 2.16 20160927 172100 10.52 2.29 20160927 172100 10.54 2.18 20160927 172100 10.54 2.27 20160927 172100 10.54 2.28 20160927 172100 10.55 2.26 20160927 172100 10.56 2.25 20160927 172100 10.57 2.19 20160927 172100 10.57 2.24 20160927 172100 10.58 2.22 20160927 172100 10.58 2.23 20160927 172100 10.60 2.21 20160927 172100 7.90 1.65 20160927 172100 7.97 1.66 20160927 172100 8.04 1.66 20160927 172100 8.11 1.67 20160927 172100 8.15 1.68 20160927 172100 8.20 1.68 20160927 172100 8.25 1.69 20160927 172100 8.30 1.70 20160927 172100 8.34 1.70 20160927 172100 8.39 1.71 20160927 172100 8.44 1.72 20160927 172100 8.48 1.72 20160927 172100 8.54 1.73 20160927 172100 8.59 1.74 20160927 172100 8.64 1.75 20160927 172100 8.69 1.76 20160927 172100 8.74 1.77 20160927 172100 8.80 1.78 20160927 172100 8.86 1.79 20160927 172100 8.90 1.79 20160927 172100 8.96 1.80 20160927 172100 9.01 1.81 20160927 172100 9.06 1.82 20160927 172100 9.10 1.83 20160927 172100 9.14 1.84 20160927 172100 9.20 1.85 20160927 172100 9.25 1.86 20160927 172100 9.29 1.87 20160927 172100 9.35 1.87 20160927 172100 9.39 1.88 20160927 172100 9.44 1.89 20160927 172100 9.47 1.90 20160927 172100 9.52 1.91 20160927 172100 9.56 1.92 20160927 172100 9.59 1.93 20160927 172100 9.64 1.94 20160927 172100 9.67 1.95 20160927 172100 9.72 1.96 20160927 172100 9.78 1.97 20160927 172100 9.83 1.98 20160927 172100 9.90 1.99 20160927 172100 9.96 2.01 20160927 172200 4.46 1.32 20160927 172200 4.51 1.32 20160927 172200 4.56 1.32 20160927 172200 4.62 1.32 20160927 172200 4.66 1.33 20160927 172200 4.71 1.33 20160927 172200 4.74 1.33 20160927 172200 4.77 1.34 20160927 172200 4.80 1.34 20160927 172200 4.83 1.34 20160927 172200 4.86 1.35 20160927 172200 4.88 1.35 20160927 172200 4.90 1.35 20160927 172200 4.93 1.36 20160927 172200 4.98 1.36 20160927 172200 5.03 1.36 20160927 172200 5.10 1.37 20160927 172200 5.17 1.37 20160927 172200 5.23 1.37 20160927 172200 5.29 1.38 20160927 172200 5.35 1.38 20160927 172200 5.42 1.38 20160927 172200 5.49 1.39 20160927 172200 5.52 1.39 20160927 172200 5.56 1.40 20160927 172200 5.60 1.40 20160927 172200 5.64 1.40 20160927 172200 5.67 1.41 20160927 172200 5.71 1.41 20160927 172200 5.75 1.42 20160927 172200 5.78 1.42 20160927 172200 5.83 1.43 20160927 172200 5.91 1.43 20160927 172200 6.01 1.44 20160927 172200 6.09 1.45 20160927 172200 6.16 1.45 20160927 172200 6.25 1.46 20160927 172200 6.34 1.47 20160927 172200 6.43 1.47 20160927 172200 6.50 1.48 20160927 172200 6.56 1.48 20160927 172200 6.62 1.49 20160927 172200 6.67 1.50 20160927 172200 6.71 1.50 20160927 172200 6.76 1.51 20160927 172200 6.81 1.51 20160927 172200 6.87 1.52 20160927 172200 6.92 1.52 20160927 172200 6.98 1.53 20160927 172200 7.03 1.54 20160927 172200 7.09 1.55 20160927 172200 7.15 1.55 20160927 172200 7.21 1.56 20160927 172200 7.27 1.57 20160927 172200 7.33 1.58 20160927 172200 7.38 1.58 20160927 172200 7.44 1.59 20160927 172200 7.50 1.60 20160927 172200 7.58 1.61 20160927 172200 7.63 1.61 20160927 172200 7.70 1.62 20160927 172200 7.77 1.63 20160927 172200 7.84 1.64 20160927 172300 3.99 1.28 20160927 172300 4.00 1.28 20160927 172300 4.01 1.27 20160927 172300 4.01 1.29 20160927 172300 4.02 1.29 20160927 172300 4.03 1.30 20160927 172300 4.04 1.27 20160927 172300 4.04 1.30 20160927 172300 4.05 1.30 20160927 172300 4.07 1.27 20160927 172300 4.08 1.30 20160927 172300 4.10 1.26 20160927 172300 4.10 1.30 20160927 172300 4.13 1.30 20160927 172300 4.14 1.26 20160927 172300 4.16 1.30 20160927 172300 4.17 1.25 20160927 172300 4.18 1.30 20160927 172300 4.21 1.25 20160927 172300 4.21 1.30 20160927 172300 4.24 1.24 20160927 172300 4.24 1.30 20160927 172300 4.27 1.31 20160927 172300 4.28 1.24 20160927 172300 4.30 1.16 20160927 172300 4.30 1.17 20160927 172300 4.30 1.24 20160927 172300 4.31 1.15 20160927 172300 4.31 1.16 20160927 172300 4.31 1.17 20160927 172300 4.31 1.18 20160927 172300 4.31 1.23 20160927 172300 4.32 1.15 20160927 172300 4.32 1.18 20160927 172300 4.32 1.23 20160927 172300 4.32 1.31 20160927 172300 4.33 1.15 20160927 172300 4.33 1.19 20160927 172300 4.33 1.23 20160927 172300 4.34 1.15 20160927 172300 4.34 1.19 20160927 172300 4.34 1.22 20160927 172300 4.35 1.15 20160927 172300 4.35 1.20 20160927 172300 4.35 1.22 20160927 172300 4.36 1.15 20160927 172300 4.36 1.20 20160927 172300 4.36 1.22 20160927 172300 4.37 1.15 20160927 172300 4.37 1.21 20160927 172300 4.37 1.31 20160927 172300 4.38 1.15 20160927 172300 4.42 1.31 20160927 172400 4.40 1.15 20160927 172400 4.41 1.15 20160927 172400 4.43 1.15 20160927 172400 4.44 1.15 20160927 172400 4.46 1.15 20160927 172400 4.48 1.15 20160927 172400 4.49 1.15 20160927 172400 4.51 1.15 20160927 172400 4.53 1.16 20160927 172400 4.55 1.16 20160927 172400 4.58 1.16 20160927 172400 4.60 1.17 20160927 172400 4.63 1.17 20160927 172400 4.66 1.18 20160927 172400 4.69 1.18 20160927 172400 4.71 1.18 20160927 172400 4.74 1.19 20160927 172400 4.77 1.19 20160927 172400 4.80 1.20 20160927 172400 4.82 1.21 20160927 172400 4.85 1.21 20160927 172400 4.87 1.22 20160927 172400 4.90 1.23 20160927 172400 4.92 1.24 20160927 172400 4.95 1.24 20160927 172400 4.98 1.25 20160927 172400 5.00 1.26 20160927 172400 5.05 1.27 20160927 172400 5.11 1.28 20160927 172400 5.17 1.29 20160927 172400 5.22 1.30 20160927 172400 5.28 1.31 20160927 172400 5.34 1.32 20160927 172400 5.40 1.34 20160927 172400 5.45 1.35 20160927 172400 5.52 1.36 20160927 172400 5.62 1.38 20160927 172400 5.73 1.39 20160927 172400 5.81 1.41 20160927 172400 5.92 1.42 20160927 172400 6.03 1.44 20160927 172400 6.13 1.46 20160927 172400 6.22 1.47 20160927 172400 6.33 1.49 20160927 172400 6.47 1.51 20160927 172400 6.64 1.54 20160927 172400 6.79 1.56 20160927 172400 6.96 1.58 20160927 172400 7.14 1.61 20160927 172400 7.32 1.63 20160927 172400 7.46 1.65 20160927 172400 7.64 1.68 20160927 172400 7.82 1.70 20160927 172400 7.92 1.73 20160927 172400 8.00 1.75 20160927 172400 8.09 1.78 20160927 172400 8.18 1.80 20160927 172400 8.26 1.83 20160927 172400 8.35 1.85 20160927 172400 8.44 1.88 20160927 172400 8.54 1.91 20160927 172400 8.61 1.93 20160927 172400 8.70 1.95 20160927 172500 8.78 1.98 20160927 172500 8.86 2.00 20160927 172500 8.92 2.02 20160927 172500 9.00 2.04 20160927 172500 9.07 2.07 20160927 172500 9.11 2.32 20160927 172500 9.11 2.33 20160927 172500 9.11 2.34 20160927 172500 9.12 2.35 20160927 172500 9.13 2.32 20160927 172500 9.13 2.35 20160927 172500 9.14 2.32 20160927 172500 9.14 2.36 20160927 172500 9.15 2.09 20160927 172500 9.15 2.32 20160927 172500 9.15 2.36 20160927 172500 9.15 2.37 20160927 172500 9.16 2.37 20160927 172500 9.17 2.31 20160927 172500 9.17 2.37 20160927 172500 9.19 2.37 20160927 172500 9.20 2.36 20160927 172500 9.21 2.11 20160927 172500 9.21 2.32 20160927 172500 9.21 2.36 20160927 172500 9.22 2.31 20160927 172500 9.22 2.33 20160927 172500 9.22 2.34 20160927 172500 9.22 2.36 20160927 172500 9.23 2.33 20160927 172500 9.23 2.34 20160927 172500 9.23 2.35 20160927 172500 9.23 2.36 20160927 172500 9.24 2.30 20160927 172500 9.24 2.36 20160927 172500 9.25 2.30 20160927 172500 9.26 2.13 20160927 172500 9.26 2.15 20160927 172500 9.26 2.29 20160927 172500 9.27 2.16 20160927 172500 9.27 2.17 20160927 172500 9.27 2.28 20160927 172500 9.28 2.19 20160927 172500 9.29 2.21 20160927 172500 9.29 2.27 20160927 172500 9.30 2.22 20160927 172500 9.30 2.27 20160927 172500 9.31 2.23 20160927 172500 9.31 2.26 20160927 172500 9.32 2.25 20160927 172600 10.05 2.40 20160927 172600 10.10 2.39 20160927 172600 10.17 2.39 20160927 172600 10.24 2.39 20160927 172600 10.30 2.40 20160927 172600 10.36 2.41 20160927 172600 10.42 2.42 20160927 172600 10.48 2.43 20160927 172600 10.55 2.44 20160927 172600 10.60 2.45 20160927 172600 10.66 2.46 20160927 172600 10.72 2.47 20160927 172600 10.77 2.48 20160927 172600 10.79 2.48 20160927 172600 10.82 2.49 20160927 172600 10.84 2.49 20160927 172600 10.87 2.50 20160927 172600 10.89 2.50 20160927 172600 10.92 2.51 20160927 172600 10.95 2.51 20160927 172600 10.98 2.52 20160927 172600 11.02 2.52 20160927 172600 11.08 2.52 20160927 172600 11.14 2.53 20160927 172600 11.19 2.53 20160927 172600 11.25 2.53 20160927 172600 11.31 2.54 20160927 172600 11.38 2.54 20160927 172600 11.45 2.54 20160927 172600 11.51 2.55 20160927 172600 11.58 2.56 20160927 172600 11.62 2.56 20160927 172600 11.68 2.57 20160927 172600 11.74 2.57 20160927 172600 11.79 2.58 20160927 172600 11.85 2.58 20160927 172600 11.89 2.59 20160927 172600 11.95 2.59 20160927 172600 9.18 2.31 20160927 172600 9.20 2.31 20160927 172600 9.21 2.31 20160927 172600 9.23 2.31 20160927 172600 9.25 2.31 20160927 172600 9.30 2.32 20160927 172600 9.36 2.33 20160927 172600 9.41 2.34 20160927 172600 9.46 2.35 20160927 172600 9.51 2.37 20160927 172600 9.57 2.38 20160927 172600 9.62 2.39 20160927 172600 9.67 2.40 20160927 172600 9.73 2.40 20160927 172600 9.79 2.40 20160927 172600 9.85 2.40 20160927 172600 9.92 2.40 20160927 172600 9.98 2.40 20160927 172800 2.51 1.73 20160927 172800 2.64 1.75 20160927 172800 2.77 1.76 20160927 172800 2.91 1.77 20160927 172900 3.04 1.78 20160927 172900 3.20 1.79 20160927 172900 3.36 1.80 20160927 172900 3.54 1.82 20160927 172900 3.68 1.83 20160927 172900 3.85 1.85 20160927 172900 4.01 1.85 20160927 172900 4.18 1.86 20160927 172900 4.32 1.87 20160927 172900 4.50 1.88 20160927 172900 4.68 1.89 20160927 172900 4.83 1.90 20160927 172900 5.01 1.91 20160927 172900 5.18 1.93 20160927 172900 5.30 1.94 20160927 172900 5.40 1.95 20160927 172900 5.52 1.97 20160927 172900 5.99 2.04 20160927 172900 6.03 2.04 20160927 172900 6.10 2.06 20160927 172900 6.14 2.06 20160927 172900 6.18 2.07 20160927 172900 6.25 2.08 20160927 172900 6.31 2.09 20160927 172900 6.39 2.10 20160927 172900 6.44 2.11 20160927 172900 6.50 2.12 20160927 172900 6.55 2.13 20160927 172900 6.59 2.14 20160927 172900 6.64 2.15 20160927 172900 6.70 2.17 20160927 172900 6.76 2.17 20160927 172900 6.81 2.19 20160927 172900 6.87 2.20 20160927 172900 6.94 2.21 20160927 172900 6.98 2.23 20160927 172900 7.03 2.23 20160927 172900 7.08 2.25 20160927 172900 7.13 2.26 20160927 172900 7.18 2.27 20160927 172900 7.22 2.29 20160927 172900 7.28 2.30 20160927 172900 7.33 2.32 20160927 172900 7.37 2.33 20160927 172900 7.41 2.34 20160927 172900 7.46 2.36 20160927 172900 7.50 2.37 20160927 172900 7.54 2.38 20160927 172900 7.58 2.40 20160927 172900 7.62 2.41 20160927 172900 7.66 2.42 20160927 172900 7.70 2.44 20160927 172900 7.75 2.46 20160927 172900 7.81 2.47 20160927 172900 7.85 2.49 20160927 172900 7.90 2.50 20160927 172900 7.95 2.52 20160927 172900 8.00 2.54 20160927 173000 10.08 3.00 20160927 173000 10.20 3.01 20160927 173000 10.34 3.03 20160927 173000 10.48 3.05 20160927 173000 10.53 3.06 20160927 173000 10.58 3.07 20160927 173000 10.62 3.08 20160927 173000 10.64 3.09 20160927 173000 10.68 3.10 20160927 173000 10.70 3.11 20160927 173000 10.74 3.12 20160927 173000 10.79 3.13 20160927 173000 10.81 3.14 20160927 173000 10.84 3.15 20160927 173000 10.85 3.17 20160927 173000 10.86 3.16 20160927 173000 10.87 3.18 20160927 173000 10.89 3.20 20160927 173000 10.91 3.22 20160927 173000 10.92 3.23 20160927 173000 10.93 3.24 20160927 173000 10.99 3.25 20160927 173000 11.05 3.26 20160927 173000 11.12 3.27 20160927 173000 11.17 3.28 20160927 173000 11.23 3.29 20160927 173000 11.29 3.31 20160927 173000 11.35 3.32 20160927 173000 11.39 3.33 20160927 173000 11.44 3.34 20160927 173000 11.46 3.34 20160927 173000 11.47 3.34 20160927 173000 11.50 3.34 20160927 173000 11.52 3.34 20160927 173000 11.54 3.35 20160927 173000 11.57 3.35 20160927 173000 11.58 3.35 20160927 173000 11.61 3.35 20160927 173000 8.05 2.55 20160927 173000 8.10 2.58 20160927 173000 8.15 2.59 20160927 173000 8.20 2.61 20160927 173000 8.26 2.63 20160927 173000 8.32 2.65 20160927 173000 8.38 2.66 20160927 173000 8.42 2.68 20160927 173000 8.49 2.70 20160927 173000 8.55 2.72 20160927 173000 8.61 2.74 20160927 173000 8.66 2.76 20160927 173000 8.74 2.78 20160927 173000 8.84 2.79 20160927 173000 8.92 2.81 20160927 173000 9.01 2.83 20160927 173000 9.10 2.85 20160927 173000 9.20 2.86 20160927 173000 9.28 2.88 20160927 173000 9.38 2.90 20160927 173000 9.49 2.92 20160927 173000 9.58 2.93 20160927 173000 9.71 2.95 20160927 173000 9.83 2.96 20160927 173000 9.96 2.98 20160927 173100 10.27 3.00 20160927 173100 10.29 2.99 20160927 173100 10.32 2.98 20160927 173100 10.33 3.02 20160927 173100 10.36 2.97 20160927 173100 10.38 2.96 20160927 173100 10.41 2.95 20160927 173100 10.41 3.04 20160927 173100 10.45 2.94 20160927 173100 10.47 2.93 20160927 173100 10.49 3.06 20160927 173100 10.51 2.92 20160927 173100 10.54 2.91 20160927 173100 10.55 2.91 20160927 173100 10.57 3.08 20160927 173100 10.65 3.10 20160927 173100 10.74 3.11 20160927 173100 10.82 3.13 20160927 173100 10.92 3.15 20160927 173100 11.02 3.17 20160927 173100 11.10 3.19 20160927 173100 11.20 3.20 20160927 173100 11.29 3.22 20160927 173100 11.38 3.23 20160927 173100 11.46 3.25 20160927 173100 11.55 3.26 20160927 173100 11.64 3.28 20160927 173100 11.65 3.36 20160927 173100 11.68 3.36 20160927 173100 11.73 3.29 20160927 173100 11.73 3.36 20160927 173100 11.78 3.36 20160927 173100 11.80 3.31 20160927 173100 11.81 3.36 20160927 173100 11.82 3.31 20160927 173100 11.86 3.32 20160927 173100 11.86 3.36 20160927 173100 11.88 3.33 20160927 173100 11.90 3.33 20160927 173100 11.91 3.37 20160927 173100 11.94 3.34 20160927 173100 11.95 3.37 20160927 173100 11.96 3.34 20160927 173100 11.98 3.35 20160927 173100 12.00 3.37 20160927 173100 12.02 3.36 20160927 173100 12.03 3.36 20160927 173100 12.03 3.37 20160927 173100 12.04 3.36 20160927 173100 12.04 3.37 20160927 173100 12.06 3.37 20160927 173100 12.08 3.37 20160927 173100 12.08 3.38 20160927 173100 12.09 3.38 20160927 173100 12.10 3.38 20160927 173100 12.11 3.38 20160927 173100 12.12 3.38 20160927 173100 12.13 3.38 20160927 173100 12.14 3.38 20160927 173200 10.00 2.70 20160927 173200 10.04 2.71 20160927 173200 10.07 2.71 20160927 173200 10.12 2.72 20160927 173200 10.15 2.73 20160927 173200 10.19 2.73 20160927 173200 10.22 2.74 20160927 173200 10.26 2.75 20160927 173200 10.30 2.75 20160927 173200 10.34 2.76 20160927 173200 10.38 2.76 20160927 173200 10.43 2.77 20160927 173200 10.47 2.78 20160927 173200 10.49 2.78 20160927 173200 10.50 2.79 20160927 173200 10.51 2.79 20160927 173200 10.52 2.80 20160927 173200 10.53 2.80 20160927 173200 10.55 2.81 20160927 173200 10.56 2.81 20160927 173200 10.57 2.82 20160927 173200 10.58 2.90 20160927 173200 10.59 2.82 20160927 173200 10.60 2.83 20160927 173200 10.61 2.83 20160927 173200 10.61 2.90 20160927 173200 10.62 2.89 20160927 173200 10.63 2.84 20160927 173200 10.64 2.84 20160927 173200 10.65 2.89 20160927 173200 10.66 2.85 20160927 173200 10.67 2.85 20160927 173200 10.68 2.88 20160927 173200 10.69 2.86 20160927 173200 10.69 2.88 20160927 173200 10.71 2.86 20160927 173200 10.72 2.87 20160927 173200 9.57 2.64 20160927 173200 9.58 2.64 20160927 173200 9.60 2.64 20160927 173200 9.60 2.65 20160927 173200 9.61 2.64 20160927 173200 9.63 2.64 20160927 173200 9.64 2.65 20160927 173200 9.65 2.64 20160927 173200 9.66 2.64 20160927 173200 9.67 2.65 20160927 173200 9.68 2.64 20160927 173200 9.70 2.64 20160927 173200 9.71 2.66 20160927 173200 9.73 2.64 20160927 173200 9.73 2.66 20160927 173200 9.77 2.66 20160927 173200 9.78 2.65 20160927 173200 9.80 2.67 20160927 173200 9.82 2.67 20160927 173200 9.83 2.65 20160927 173200 9.86 2.67 20160927 173200 9.88 2.68 20160927 173200 9.89 2.65 20160927 173200 9.91 2.69 20160927 173200 9.94 2.69 20160927 173200 9.95 2.66 20160927 173200 9.97 2.70 20160927 173300 10.00 2.66 20160927 173300 10.06 2.66 20160927 173300 10.12 2.67 20160927 173300 10.17 2.67 20160927 173300 10.23 2.68 20160927 173300 10.28 2.68 20160927 173300 10.32 2.69 20160927 173300 10.37 2.69 20160927 173300 10.42 2.70 20160927 173300 10.47 2.70 20160927 173300 10.51 2.71 20160927 173300 10.56 2.71 20160927 173300 10.61 2.72 20160927 173300 10.65 2.72 20160927 173300 10.68 2.73 20160927 173300 10.72 2.73 20160927 173300 10.76 2.74 20160927 173300 10.79 2.75 20160927 173300 10.83 2.75 20160927 173300 10.86 2.76 20160927 173300 10.90 2.77 20160927 173300 10.94 2.77 20160927 173300 10.97 2.78 20160927 173300 11.00 2.79 20160927 173300 11.04 2.80 20160927 173300 11.08 2.81 20160927 173300 11.12 2.81 20160927 173300 11.15 2.82 20160927 173300 11.19 2.83 20160927 173300 11.24 2.84 20160927 173300 11.28 2.85 20160927 173300 11.31 2.86 20160927 173300 11.35 2.87 20160927 173300 11.39 2.89 20160927 173300 11.43 2.90 20160927 173300 11.47 2.91 20160927 173300 11.52 2.93 20160927 173300 11.55 2.94 20160927 173300 11.60 2.95 20160927 173300 11.65 2.97 20160927 173300 11.68 2.98 20160927 173300 11.72 3.00 20160927 173300 11.76 3.02 20160927 173300 11.81 3.04 20160927 173300 11.85 3.06 20160927 173300 11.90 3.07 20160927 173300 11.95 3.09 20160927 173300 12.00 3.11 20160927 173300 12.05 3.13 20160927 173300 12.09 3.15 20160927 173300 12.13 3.17 20160927 173300 12.17 3.18 20160927 173300 12.21 3.20 20160927 173300 12.25 3.22 20160927 173300 12.29 3.24 20160927 173300 12.33 3.25 20160927 173300 12.37 3.27 20160927 173300 12.44 3.29 20160927 173300 12.54 3.32 20160927 173300 12.64 3.35 20160927 173300 12.74 3.37 20160927 173300 12.82 3.40 20160927 173300 12.92 3.42 20160927 173300 13.03 3.45 20160927 173400 13.10 3.47 20160927 173400 13.21 3.50 20160927 173400 13.29 3.53 20160927 173400 13.35 3.56 20160927 173400 13.40 4.11 20160927 173400 13.41 4.13 20160927 173400 13.43 3.59 20160927 173400 13.43 4.10 20160927 173400 13.47 4.08 20160927 173400 13.47 4.15 20160927 173400 13.51 3.62 20160927 173400 13.54 4.07 20160927 173400 13.54 4.16 20160927 173400 13.58 3.65 20160927 173400 13.59 4.05 20160927 173400 13.61 4.18 20160927 173400 13.63 4.04 20160927 173400 13.65 3.68 20160927 173400 13.66 4.20 20160927 173400 13.69 4.02 20160927 173400 13.72 3.71 20160927 173400 13.72 4.21 20160927 173400 13.76 4.01 20160927 173400 13.80 3.74 20160927 173400 13.80 4.23 20160927 173400 13.81 4.00 20160927 173400 13.82 3.87 20160927 173400 13.82 3.90 20160927 173400 13.83 3.82 20160927 173400 13.83 3.84 20160927 173400 13.83 3.93 20160927 173400 13.83 3.95 20160927 173400 13.84 3.79 20160927 173400 13.84 3.98 20160927 173400 13.85 3.77 20160927 173400 13.89 4.25 20160927 173400 13.94 4.27 20160927 173400 14.07 4.30 20160927 173400 14.22 4.33 20160927 173400 14.34 4.35 20160927 173400 14.47 4.38 20160927 173400 14.62 4.41 20160927 173400 14.77 4.44 20160927 173400 14.87 4.46 20160927 173400 15.02 4.49 20160927 173400 15.15 4.52 20160927 173400 15.21 4.53 20160927 173400 15.24 4.54 20160927 173400 15.30 4.56 20160927 173400 15.35 4.58 20160927 173400 15.40 4.59 20160927 173400 15.43 4.60 20160927 173400 15.48 4.62 20160927 173400 15.52 4.63 20160927 173400 15.57 4.64 20160927 173400 15.59 4.65 20160927 173400 15.63 4.66 20160927 173400 15.66 4.67 20160927 173400 15.70 4.68 20160927 173400 15.72 4.69 20160927 173400 15.76 4.70 20160927 173400 15.80 4.71 20160927 173400 15.84 4.72 20160927 173500 13.60 4.74 20160927 173500 13.75 4.73 20160927 173500 13.88 4.73 20160927 173500 13.92 4.44 20160927 173500 13.95 4.45 20160927 173500 13.95 4.72 20160927 173500 13.97 4.44 20160927 173500 14.01 4.47 20160927 173500 14.02 4.44 20160927 173500 14.02 4.70 20160927 173500 14.06 4.49 20160927 173500 14.08 4.44 20160927 173500 14.08 4.69 20160927 173500 14.13 4.51 20160927 173500 14.14 4.45 20160927 173500 14.15 4.68 20160927 173500 14.19 4.45 20160927 173500 14.19 4.53 20160927 173500 14.21 4.66 20160927 173500 14.24 4.55 20160927 173500 14.25 4.45 20160927 173500 14.26 4.65 20160927 173500 14.30 4.57 20160927 173500 14.31 4.45 20160927 173500 14.32 4.63 20160927 173500 14.36 4.45 20160927 173500 14.36 4.59 20160927 173500 14.37 4.62 20160927 173500 14.40 4.46 20160927 173500 14.41 4.60 20160927 173500 14.43 4.47 20160927 173500 14.46 4.49 20160927 173500 14.49 4.50 20160927 173500 14.51 4.52 20160927 173500 14.54 4.53 20160927 173500 14.57 4.54 20160927 173500 14.60 4.56 20160927 173500 14.63 4.57 20160927 173500 14.73 4.59 20160927 173500 14.88 4.62 20160927 173500 15.02 4.64 20160927 173500 15.14 4.66 20160927 173500 15.28 4.69 20160927 173500 15.43 4.71 20160927 173500 15.55 4.74 20160927 173500 15.70 4.76 20160927 173500 15.85 4.79 20160927 173500 15.87 4.73 20160927 173500 15.89 4.79 20160927 173500 15.93 4.74 20160927 173500 15.96 4.80 20160927 173500 15.99 4.76 20160927 173500 16.01 4.81 20160927 173500 16.04 4.77 20160927 173500 16.07 4.81 20160927 173500 16.08 4.78 20160927 173500 16.11 4.82 20160927 173500 16.14 4.80 20160927 173500 16.17 4.83 20160927 173500 16.20 4.82 20160927 173500 16.22 4.83 20160927 173500 16.24 4.83 20160927 173500 16.25 4.84 20160927 173500 16.28 4.84 20160927 173600 10.00 4.70 20160927 173600 10.02 4.71 20160927 173600 10.05 4.72 20160927 173600 10.06 4.72 20160927 173600 10.07 4.70 20160927 173600 10.09 4.73 20160927 173600 10.12 4.73 20160927 173600 10.14 4.74 20160927 173600 10.17 4.70 20160927 173600 10.17 4.75 20160927 173600 10.21 4.75 20160927 173600 10.23 4.76 20160927 173600 10.25 4.71 20160927 173600 10.27 4.76 20160927 173600 10.32 4.77 20160927 173600 10.35 4.71 20160927 173600 10.35 4.77 20160927 173600 10.39 4.78 20160927 173600 10.44 4.71 20160927 173600 10.44 4.79 20160927 173600 10.48 4.79 20160927 173600 10.51 4.80 20160927 173600 10.52 4.72 20160927 173600 10.56 4.80 20160927 173600 10.57 4.82 20160927 173600 10.58 4.81 20160927 173600 10.59 4.81 20160927 173600 10.60 4.81 20160927 173600 10.61 4.72 20160927 173600 10.61 4.81 20160927 173600 10.71 4.73 20160927 173600 10.79 4.73 20160927 173600 10.90 4.74 20160927 173600 11.01 4.74 20160927 173600 11.10 4.74 20160927 173600 11.22 4.75 20160927 173600 11.34 4.75 20160927 173600 11.46 4.76 20160927 173600 11.55 4.76 20160927 173600 11.67 4.76 20160927 173600 11.78 4.76 20160927 173600 11.87 4.77 20160927 173600 11.98 4.77 20160927 173600 12.08 4.77 20160927 173600 12.18 4.77 20160927 173600 12.29 4.77 20160927 173600 12.40 4.77 20160927 173600 12.50 4.77 20160927 173600 12.60 4.77 20160927 173600 12.73 4.77 20160927 173600 12.86 4.77 20160927 173600 13.01 4.76 20160927 173600 13.16 4.76 20160927 173600 13.29 4.75 20160927 173600 13.42 4.75 20160927 173600 9.98 4.69 20160927 173600 9.99 4.70 20160927 173700 10.00 4.73 20160927 173700 10.01 4.71 20160927 173700 10.01 4.72 20160927 173700 10.01 4.78 20160927 173700 10.02 4.71 20160927 173700 10.03 4.69 20160927 173700 10.03 4.70 20160927 173700 10.04 4.69 20160927 173700 10.05 4.68 20160927 173700 10.06 4.67 20160927 173700 10.07 4.66 20160927 173700 10.07 4.79 20160927 173700 10.08 4.66 20160927 173700 10.12 4.65 20160927 173700 10.13 4.79 20160927 173700 10.20 4.80 20160927 173700 10.23 4.65 20160927 173700 10.27 4.80 20160927 173700 10.33 4.65 20160927 173700 10.33 4.81 20160927 173700 10.40 4.82 20160927 173700 10.44 4.65 20160927 173700 10.47 4.82 20160927 173700 10.52 4.82 20160927 173700 10.53 4.82 20160927 173700 10.54 4.82 20160927 173700 10.55 4.65 20160927 173700 10.66 4.65 20160927 173700 10.76 4.65 20160927 173700 10.87 4.65 20160927 173700 10.98 4.65 20160927 173700 11.05 4.65 20160927 173700 11.12 4.65 20160927 173700 11.18 4.65 20160927 173700 11.23 4.65 20160927 173700 11.30 4.65 20160927 173700 11.37 4.66 20160927 173700 11.43 4.66 20160927 173700 11.50 4.66 20160927 173700 11.57 4.66 20160927 173700 11.64 4.66 20160927 173700 11.74 4.67 20160927 173700 11.83 4.67 20160927 173700 11.90 4.68 20160927 173700 11.99 4.68 20160927 173700 12.07 4.68 20160927 173700 12.14 4.69 20160927 173700 12.22 4.69 20160927 173700 12.30 4.69 20160927 173700 12.32 4.69 20160927 173700 12.35 4.69 20160927 173700 12.39 4.68 20160927 173700 12.42 4.68 20160927 173700 12.46 4.68 20160927 173700 12.49 4.67 20160927 173700 9.95 4.78 20160927 173700 9.96 4.77 20160927 173700 9.97 4.76 20160927 173700 9.98 4.75 20160927 173700 9.99 4.74 20160927 173800 11.26 2.55 20160927 173800 11.34 2.58 20160927 173800 11.44 2.61 20160927 173800 11.54 2.64 20160927 173800 11.63 2.66 20160927 173800 11.74 2.69 20160927 173800 11.86 2.72 20160927 173800 11.96 2.74 20160927 173800 12.03 2.81 20160927 173800 12.08 2.88 20160927 173800 12.12 2.95 20160927 173800 12.17 3.02 20160927 173800 12.22 3.10 20160927 173800 12.26 3.16 20160927 173800 12.32 3.24 20160927 173800 12.38 3.32 20160927 173800 12.44 3.40 20160927 173800 12.50 3.45 20160927 173800 12.52 4.67 20160927 173800 12.55 4.66 20160927 173800 12.56 3.53 20160927 173800 12.59 4.66 20160927 173800 12.62 3.60 20160927 173800 12.64 4.66 20160927 173800 12.68 3.66 20160927 173800 12.68 4.66 20160927 173800 12.73 4.66 20160927 173800 12.74 3.73 20160927 173800 12.78 4.65 20160927 173800 12.80 3.80 20160927 173800 12.83 4.65 20160927 173800 12.85 3.86 20160927 173800 12.88 4.65 20160927 173800 12.91 3.93 20160927 173800 12.94 4.65 20160927 173800 12.97 4.00 20160927 173800 12.99 4.65 20160927 173800 13.01 4.04 20160927 173800 13.03 4.65 20160927 173800 13.05 4.64 20160927 173800 13.07 4.09 20160927 173800 13.07 4.63 20160927 173800 13.09 4.63 20160927 173800 13.11 4.62 20160927 173800 13.13 4.14 20160927 173800 13.13 4.62 20160927 173800 13.15 4.61 20160927 173800 13.18 4.18 20160927 173800 13.18 4.61 20160927 173800 13.20 4.60 20160927 173800 13.22 4.58 20160927 173800 13.23 4.23 20160927 173800 13.24 4.56 20160927 173800 13.27 4.54 20160927 173800 13.29 4.28 20160927 173800 13.29 4.52 20160927 173800 13.32 4.49 20160927 173800 13.34 4.32 20160927 173800 13.34 4.47 20160927 173800 13.37 4.45 20160927 173800 13.39 4.37 20160927 173800 13.39 4.43 20160927 173800 13.42 4.41 20160927 173900 10.31 2.62 20160927 173900 10.58 2.50 20160927 173900 11.09 2.65 20160927 173900 11.18 2.52 20160927 173900 12.09 2.70 20160927 173900 13.15 2.74 20160927 173900 14.07 2.78 20160927 173900 14.98 2.57 20160927 173900 15.00 2.59 20160927 173900 15.01 2.60 20160927 173900 15.02 2.61 20160927 173900 15.04 2.63 20160927 173900 15.04 2.64 20160927 173900 15.06 2.65 20160927 173900 15.07 2.67 20160927 173900 15.08 2.68 20160927 173900 15.09 2.69 20160927 173900 15.12 2.71 20160927 173900 15.14 2.72 20160927 173900 15.16 2.74 20160927 173900 15.20 2.75 20160927 173900 15.21 2.82 20160927 173900 15.23 2.77 20160927 173900 15.27 2.78 20160927 173900 15.32 2.80 20160927 173900 15.36 2.82 20160927 173900 7.10 2.48 20160927 173900 7.19 2.48 20160927 173900 7.23 2.48 20160927 173900 7.54 2.49 20160927 173900 7.59 2.47 20160927 173900 8.02 2.49 20160927 173900 8.13 2.50 20160927 173900 8.68 2.53 20160927 173900 8.78 2.50 20160927 173900 9.45 2.58 20160927 173900 9.71 2.50 20160927 175600 11.52 3.22 20160927 175600 11.52 3.25 20160927 175600 11.53 3.27 20160927 175600 11.55 3.30 20160927 175600 11.56 3.20 20160927 175600 11.56 3.33 20160927 175600 11.58 3.36 20160927 175600 11.59 3.39 20160927 175600 11.61 3.17 20160927 175600 11.61 3.42 20160927 175600 11.63 3.44 20160927 175600 11.64 3.47 20160927 175600 11.65 3.15 20160927 175600 11.65 3.51 20160927 175600 11.66 3.54 20160927 175600 11.67 3.58 20160927 175600 11.68 3.62 20160927 175600 11.69 3.13 20160927 175600 11.69 3.65 20160927 175600 11.70 3.70 20160927 175600 11.73 3.10 20160927 175600 11.78 3.08 20160927 175600 11.82 3.06 20160927 175600 11.86 3.03 20160927 175600 11.90 3.01 20160927 175600 11.92 2.99 20160927 175600 11.94 2.97 20160927 175600 11.96 2.94 20160927 175600 11.98 2.92 20160927 175600 12.00 2.90 20160927 175600 12.02 2.88 20160927 175600 12.04 2.60 20160927 175600 12.04 2.86 20160927 175600 12.05 2.63 20160927 175600 12.05 2.65 20160927 175600 12.05 2.68 20160927 175600 12.05 2.71 20160927 175600 12.06 2.73 20160927 175600 12.06 2.76 20160927 175600 12.06 2.79 20160927 175600 12.06 2.81 20160927 175600 12.06 2.84 20160927 175700 11.71 3.73 20160927 175700 11.72 3.77 20160927 175700 11.72 3.81 20160927 175700 11.75 3.85 20160927 175700 11.78 3.89 20160927 175700 11.80 3.93 20160927 175700 11.83 3.97 20160927 175700 11.86 4.00 20160927 175700 11.89 4.05 20160927 175700 11.92 4.09 20160927 175700 11.94 4.12 20160927 175700 11.97 4.17 20160927 175700 11.99 4.20 20160927 175700 12.02 4.24 20160927 175700 12.03 5.42 20160927 175700 12.04 4.28 20160927 175700 12.04 5.40 20160927 175700 12.04 5.44 20160927 175700 12.05 5.38 20160927 175700 12.05 5.45 20160927 175700 12.07 4.32 20160927 175700 12.07 5.36 20160927 175700 12.07 5.47 20160927 175700 12.08 5.33 20160927 175700 12.08 5.49 20160927 175700 12.09 4.35 20160927 175700 12.10 5.32 20160927 175700 12.10 5.51 20160927 175700 12.11 4.39 20160927 175700 12.11 5.53 20160927 175700 12.12 5.30 20160927 175700 12.13 4.43 20160927 175700 12.13 5.54 20160927 175700 12.14 5.28 20160927 175700 12.14 5.56 20160927 175700 12.15 4.47 20160927 175700 12.16 5.26 20160927 175700 12.18 4.51 20160927 175700 12.18 5.24 20160927 175700 12.22 5.21 20160927 175700 12.23 4.54 20160927 175700 12.25 5.19 20160927 175700 12.27 4.57 20160927 175700 12.29 5.17 20160927 175700 12.32 4.61 20160927 175700 12.32 5.15 20160927 175700 12.36 5.13 20160927 175700 12.37 4.65 20160927 175700 12.40 5.10 20160927 175700 12.41 4.68 20160927 175700 12.44 5.08 20160927 175700 12.46 4.72 20160927 175700 12.48 5.06 20160927 175700 12.50 4.75 20160927 175700 12.51 5.04 20160927 175700 12.52 5.01 20160927 175700 12.53 4.98 20160927 175700 12.54 4.92 20160927 175700 12.54 4.95 20160927 175700 12.55 4.79 20160927 175700 12.56 4.87 20160927 175700 12.56 4.90 20160927 175700 12.57 4.84 20160927 175700 12.58 4.82 20160927 175800 12.15 5.58 20160927 175800 12.15 5.59 20160927 175800 12.15 5.61 20160927 175800 12.15 5.63 20160927 175800 12.16 5.64 20160927 175800 12.16 5.66 20160927 175800 12.16 5.68 20160927 175800 12.16 5.69 20160927 175800 12.16 5.71 20160927 175800 12.17 5.73 20160927 175800 12.19 5.74 20160927 175800 12.20 5.76 20160927 175800 12.22 5.78 20160927 175800 12.23 5.79 20160927 175800 12.25 5.81 20160927 175800 12.27 5.83 20160927 175800 12.28 5.84 20160927 175800 12.30 5.86 20160927 175800 12.32 5.88 20160927 175800 12.34 5.89 20160927 175800 12.37 5.91 20160927 175800 12.40 5.93 20160927 175800 12.43 5.95 20160927 175800 12.46 5.97 20160927 175800 12.49 5.98 20160927 175800 12.52 6.00 20160927 175800 12.56 6.02 20160927 175800 12.58 6.04 20160927 175800 12.59 6.06 20160927 175800 12.61 6.08 20160927 175800 12.63 6.10 20160927 175800 12.64 6.12 20160927 175800 12.66 6.14 20160927 175800 12.69 6.16 20160927 175800 12.71 6.18 20160927 175800 12.73 6.20 20160927 175800 12.75 6.22 20160927 175800 12.76 6.24 20160927 175800 12.78 6.26 20160927 175800 12.80 6.29 20160927 175800 12.81 6.30 20160927 175800 12.83 6.33 20160927 175800 12.85 6.35 20160927 175800 12.87 6.37 20160927 175800 12.89 6.39 20160927 175800 12.90 6.42 20160927 175800 12.91 6.44 20160927 175800 12.93 6.46 20160927 175800 12.95 6.48 20160927 175800 12.96 6.50 20160927 175800 12.98 6.53 20160927 175800 13.00 6.55 20160927 175800 13.02 6.57 20160927 175800 13.03 6.60 20160927 175800 13.04 6.62 20160927 175800 13.04 6.64 20160927 175800 13.04 6.67 20160927 175800 13.05 6.69 20160927 175800 13.05 6.71 20160927 175800 13.06 6.73 20160927 175800 13.06 6.76 20160927 175800 13.06 6.78 20160927 175800 13.07 6.80 20160927 175900 12.20 7.71 20160927 175900 12.21 7.71 20160927 175900 12.22 7.71 20160927 175900 12.23 7.71 20160927 175900 12.24 7.70 20160927 175900 12.25 7.70 20160927 175900 12.27 7.70 20160927 175900 12.28 7.69 20160927 175900 12.30 7.69 20160927 175900 12.31 7.69 20160927 175900 12.33 7.68 20160927 175900 12.33 7.69 20160927 175900 12.35 7.67 20160927 175900 12.37 7.67 20160927 175900 12.38 7.66 20160927 175900 12.40 7.65 20160927 175900 12.42 7.64 20160927 175900 12.43 7.63 20160927 175900 12.44 7.62 20160927 175900 12.45 7.61 20160927 175900 12.47 7.61 20160927 175900 12.50 7.60 20160927 175900 12.54 7.58 20160927 175900 12.57 7.57 20160927 175900 12.61 7.56 20160927 175900 12.64 7.55 20160927 175900 12.67 7.54 20160927 175900 12.71 7.52 20160927 175900 12.75 7.51 20160927 175900 12.77 7.50 20160927 175900 12.79 7.48 20160927 175900 12.81 7.47 20160927 175900 12.83 7.45 20160927 175900 12.84 7.43 20160927 175900 12.86 7.41 20160927 175900 12.88 7.40 20160927 175900 12.90 7.38 20160927 175900 12.92 7.37 20160927 175900 12.93 7.19 20160927 175900 12.93 7.21 20160927 175900 12.93 7.23 20160927 175900 12.93 7.25 20160927 175900 12.93 7.27 20160927 175900 12.94 7.17 20160927 175900 12.94 7.29 20160927 175900 12.94 7.31 20160927 175900 12.94 7.33 20160927 175900 12.94 7.35 20160927 175900 12.95 7.15 20160927 175900 12.97 7.13 20160927 175900 12.99 7.11 20160927 175900 13.00 7.09 20160927 175900 13.01 7.06 20160927 175900 13.02 7.04 20160927 175900 13.04 7.02 20160927 175900 13.05 7.00 20160927 175900 13.06 6.82 20160927 175900 13.06 6.84 20160927 175900 13.06 6.86 20160927 175900 13.06 6.89 20160927 175900 13.06 6.91 20160927 175900 13.06 6.93 20160927 175900 13.06 6.95 20160927 175900 13.06 6.97 20160927 180000 10.36 5.82 20160927 180000 10.44 5.88 20160927 180000 10.54 5.93 20160927 180000 10.63 5.98 20160927 180000 10.73 6.04 20160927 180000 10.80 6.10 20160927 180000 10.85 6.14 20160927 180000 10.92 6.20 20160927 180000 10.99 6.26 20160927 180000 11.05 6.30 20160927 180000 11.12 6.36 20160927 180000 11.18 6.42 20160927 180000 11.24 6.46 20160927 180000 11.30 6.52 20160927 180000 11.35 6.57 20160927 180000 11.41 6.62 20160927 180000 11.44 6.66 20160927 180000 11.49 6.71 20160927 180000 11.55 6.76 20160927 180000 11.59 6.80 20160927 180000 11.64 6.85 20160927 180000 11.68 6.90 20160927 180000 11.73 6.94 20160927 180000 11.77 6.98 20160927 180000 11.81 7.02 20160927 180000 11.84 7.05 20160927 180000 11.87 7.09 20160927 180000 11.91 7.13 20160927 180000 11.95 7.17 20160927 180000 11.99 7.21 20160927 180000 12.03 7.25 20160927 180000 12.05 7.27 20160927 180000 12.07 7.30 20160927 180000 12.09 7.33 20160927 180000 12.11 7.35 20160927 180000 12.12 7.38 20160927 180000 12.12 7.68 20160927 180000 12.13 7.67 20160927 180000 12.13 7.69 20160927 180000 12.13 7.70 20160927 180000 12.14 7.40 20160927 180000 12.14 7.63 20160927 180000 12.14 7.64 20160927 180000 12.14 7.65 20160927 180000 12.14 7.66 20160927 180000 12.14 7.67 20160927 180000 12.14 7.70 20160927 180000 12.15 7.43 20160927 180000 12.15 7.63 20160927 180000 12.15 7.70 20160927 180000 12.16 7.45 20160927 180000 12.16 7.58 20160927 180000 12.16 7.60 20160927 180000 12.16 7.61 20160927 180000 12.16 7.70 20160927 180000 12.17 7.53 20160927 180000 12.17 7.54 20160927 180000 12.17 7.56 20160927 180000 12.17 7.70 20160927 180000 12.18 7.48 20160927 180000 12.18 7.50 20160927 180000 12.18 7.52 20160927 180100 10.05 5.66 20160927 180100 10.15 5.72 20160927 180100 10.25 5.77 20160927 180100 6.60 4.08 20160927 180100 6.67 4.09 20160927 180100 6.78 4.11 20160927 180100 6.89 4.12 20160927 180100 6.98 4.14 20160927 180100 7.08 4.15 20160927 180100 7.19 4.17 20160927 180100 7.26 4.18 20160927 180100 7.32 4.20 20160927 180100 7.37 4.21 20160927 180100 7.43 4.23 20160927 180100 7.49 4.24 20160927 180100 7.55 4.25 20160927 180100 7.60 4.27 20160927 180100 7.65 4.28 20160927 180100 7.71 4.30 20160927 180100 7.75 4.31 20160927 180100 7.76 4.32 20160927 180100 7.79 4.34 20160927 180100 7.82 4.35 20160927 180100 7.85 4.36 20160927 180100 7.87 4.38 20160927 180100 7.89 4.39 20160927 180100 7.92 4.40 20160927 180100 7.95 4.42 20160927 180100 7.95 4.44 20160927 180100 7.97 4.45 20160927 180100 7.98 4.47 20160927 180100 8.00 4.49 20160927 180100 8.00 4.51 20160927 180100 8.01 4.53 20160927 180100 8.03 4.55 20160927 180100 8.05 4.57 20160927 180100 8.06 4.59 20160927 180100 8.11 4.62 20160927 180100 8.16 4.64 20160927 180100 8.21 4.67 20160927 180100 8.26 4.70 20160927 180100 8.30 4.72 20160927 180100 8.35 4.75 20160927 180100 8.40 4.78 20160927 180100 8.46 4.80 20160927 180100 8.51 4.83 20160927 180100 8.60 4.87 20160927 180100 8.69 4.91 20160927 180100 8.77 4.94 20160927 180100 8.87 4.98 20160927 180100 8.94 5.02 20160927 180100 9.02 5.05 20160927 180100 9.12 5.09 20160927 180100 9.21 5.13 20160927 180100 9.27 5.17 20160927 180100 9.35 5.22 20160927 180100 9.43 5.27 20160927 180100 9.51 5.32 20160927 180100 9.58 5.36 20160927 180100 9.65 5.41 20160927 180100 9.73 5.46 20160927 180100 9.80 5.51 20160927 180100 9.88 5.56 20160927 180100 9.96 5.61 20160927 180200 3.60 3.12 20160927 180200 3.67 3.13 20160927 180200 3.75 3.14 20160927 180200 3.83 3.15 20160927 180200 3.91 3.16 20160927 180200 3.99 3.17 20160927 180200 4.08 3.18 20160927 180200 4.10 3.56 20160927 180200 4.10 3.58 20160927 180200 4.12 3.53 20160927 180200 4.12 3.54 20160927 180200 4.13 3.51 20160927 180200 4.14 3.49 20160927 180200 4.14 3.59 20160927 180200 4.15 3.19 20160927 180200 4.15 3.48 20160927 180200 4.16 3.46 20160927 180200 4.17 3.44 20160927 180200 4.18 3.38 20160927 180200 4.18 3.40 20160927 180200 4.18 3.41 20160927 180200 4.19 3.43 20160927 180200 4.19 3.61 20160927 180200 4.20 3.34 20160927 180200 4.20 3.36 20160927 180200 4.20 3.37 20160927 180200 4.22 3.29 20160927 180200 4.22 3.33 20160927 180200 4.23 3.26 20160927 180200 4.23 3.27 20160927 180200 4.23 3.28 20160927 180200 4.23 3.30 20160927 180200 4.23 3.31 20160927 180200 4.23 3.63 20160927 180200 4.24 3.20 20160927 180200 4.25 3.25 20160927 180200 4.27 3.24 20160927 180200 4.28 3.23 20160927 180200 4.28 3.64 20160927 180200 4.30 3.21 20160927 180200 4.34 3.66 20160927 180200 4.39 3.68 20160927 180200 4.43 3.70 20160927 180200 4.48 3.71 20160927 180200 4.53 3.73 20160927 180200 4.62 3.75 20160927 180200 4.70 3.77 20160927 180200 4.79 3.78 20160927 180200 4.89 3.80 20160927 180200 4.96 3.82 20160927 180200 5.06 3.84 20160927 180200 5.15 3.85 20160927 180200 5.23 3.87 20160927 180200 5.32 3.89 20160927 180200 5.45 3.91 20160927 180200 5.55 3.92 20160927 180200 5.68 3.94 20160927 180200 5.79 3.96 20160927 180200 5.92 3.98 20160927 180200 6.02 3.99 20160927 180200 6.15 4.01 20160927 180200 6.27 4.03 20160927 180200 6.37 4.05 20160927 180200 6.48 4.06 20160927 180300 1.09 2.99 20160927 180300 1.09 3.00 20160927 180300 1.10 3.00 20160927 180300 1.11 3.01 20160927 180300 1.12 2.99 20160927 180300 1.14 3.01 20160927 180300 1.15 2.98 20160927 180300 1.18 3.02 20160927 180300 1.20 2.98 20160927 180300 1.24 3.02 20160927 180300 1.26 2.97 20160927 180300 1.29 3.03 20160927 180300 1.30 2.97 20160927 180300 1.35 2.96 20160927 180300 1.38 3.03 20160927 180300 1.40 2.95 20160927 180300 1.48 2.95 20160927 180300 1.48 3.04 20160927 180300 1.56 3.04 20160927 180300 1.58 2.94 20160927 180300 1.65 2.73 20160927 180300 1.65 2.74 20160927 180300 1.65 2.75 20160927 180300 1.66 2.72 20160927 180300 1.66 2.76 20160927 180300 1.68 2.71 20160927 180300 1.68 2.76 20160927 180300 1.68 2.94 20160927 180300 1.68 3.05 20160927 180300 1.70 2.77 20160927 180300 1.73 2.78 20160927 180300 1.76 2.71 20160927 180300 1.78 2.93 20160927 180300 1.80 3.05 20160927 180300 1.81 2.79 20160927 180300 1.90 2.93 20160927 180300 1.91 2.80 20160927 180300 1.91 3.06 20160927 180300 1.92 2.70 20160927 180300 2.02 2.81 20160927 180300 2.04 2.92 20160927 180300 2.08 3.07 20160927 180300 2.09 2.92 20160927 180300 2.13 2.82 20160927 180300 2.16 2.91 20160927 180300 2.22 2.82 20160927 180300 2.23 2.90 20160927 180300 2.28 2.89 20160927 180300 2.28 3.07 20160927 180300 2.33 2.83 20160927 180300 2.36 2.89 20160927 180300 2.43 2.84 20160927 180300 2.43 2.88 20160927 180300 2.45 3.08 20160927 180300 2.50 2.87 20160927 180300 2.52 2.85 20160927 180300 2.57 2.87 20160927 180300 2.62 2.86 20160927 180300 2.63 3.09 20160927 180300 2.83 3.09 20160927 180300 3.03 3.10 20160927 180300 3.20 3.11 20160927 180300 3.39 3.12 20160927 180400 1.94 1.96 20160927 180400 1.96 1.95 20160927 180400 1.97 1.98 20160927 180400 1.99 1.93 20160927 180400 1.99 1.99 20160927 180400 2.01 1.92 20160927 180400 2.02 2.00 20160927 180400 2.05 1.90 20160927 180400 2.06 2.02 20160927 180400 2.09 2.03 20160927 180400 2.09 2.69 20160927 180400 2.12 2.04 20160927 180400 2.16 2.06 20160927 180400 2.19 2.07 20160927 180400 2.21 2.68 20160927 180400 2.22 2.09 20160927 180400 2.25 2.10 20160927 180400 2.28 2.12 20160927 180400 2.30 2.13 20160927 180400 2.34 2.14 20160927 180400 2.37 2.16 20160927 180400 2.37 2.67 20160927 180400 2.40 2.17 20160927 180400 2.45 2.19 20160927 180400 2.49 2.20 20160927 180400 2.52 2.22 20160927 180400 2.53 2.66 20160927 180400 2.55 2.23 20160927 180400 2.57 2.24 20160927 180400 2.59 2.26 20160927 180400 2.62 2.27 20160927 180400 2.64 2.28 20160927 180400 2.66 2.30 20160927 180400 2.67 2.65 20160927 180400 2.69 2.31 20160927 180400 2.71 2.33 20160927 180400 2.73 2.34 20160927 180400 2.77 2.35 20160927 180400 2.78 2.36 20160927 180400 2.81 2.38 20160927 180400 2.81 2.64 20160927 180400 2.84 2.39 20160927 180400 2.86 2.40 20160927 180400 2.89 2.41 20160927 180400 2.92 2.42 20160927 180400 2.94 2.44 20160927 180400 2.97 2.45 20160927 180400 2.97 2.63 20160927 180400 3.01 2.46 20160927 180400 3.01 2.62 20160927 180400 3.04 2.47 20160927 180400 3.04 2.61 20160927 180400 3.07 2.48 20160927 180400 3.08 2.60 20160927 180400 3.11 2.49 20160927 180400 3.12 2.59 20160927 180400 3.14 2.58 20160927 180400 3.15 2.50 20160927 180400 3.18 2.51 20160927 180400 3.18 2.57 20160927 180400 3.21 2.56 20160927 180400 3.23 2.52 20160927 180400 3.23 2.55 20160927 180400 3.27 2.54 20160927 180500 0.62 1.47 20160927 180500 0.63 1.47 20160927 180500 0.67 1.47 20160927 180500 0.77 1.47 20160927 180500 0.92 1.47 20160927 180500 1.00 1.51 20160927 180500 1.01 1.51 20160927 180500 1.01 1.52 20160927 180500 1.02 1.50 20160927 180500 1.02 1.52 20160927 180500 1.04 1.52 20160927 180500 1.05 1.50 20160927 180500 1.06 1.47 20160927 180500 1.07 1.49 20160927 180500 1.07 1.53 20160927 180500 1.08 1.49 20160927 180500 1.11 1.49 20160927 180500 1.11 1.53 20160927 180500 1.12 1.49 20160927 180500 1.13 1.48 20160927 180500 1.14 1.54 20160927 180500 1.16 1.48 20160927 180500 1.17 1.48 20160927 180500 1.18 1.54 20160927 180500 1.19 1.48 20160927 180500 1.21 1.47 20160927 180500 1.21 1.55 20160927 180500 1.25 1.56 20160927 180500 1.28 1.56 20160927 180500 1.32 1.57 20160927 180500 1.36 1.57 20160927 180500 1.39 1.58 20160927 180500 1.43 1.59 20160927 180500 1.47 1.59 20160927 180500 1.50 1.60 20160927 180500 1.54 1.61 20160927 180500 1.58 1.62 20160927 180500 1.62 1.62 20160927 180500 1.65 1.63 20160927 180500 1.69 1.64 20160927 180500 1.73 1.65 20160927 180500 1.75 1.66 20160927 180500 1.77 1.67 20160927 180500 1.80 1.68 20160927 180500 1.84 1.69 20160927 180500 1.86 1.70 20160927 180500 1.91 1.71 20160927 180500 1.94 1.72 20160927 180500 1.98 1.73 20160927 180500 2.02 1.74 20160927 180500 2.04 1.75 20160927 180500 2.05 1.76 20160927 180500 2.08 1.77 20160927 180500 2.10 1.89 20160927 180500 2.11 1.79 20160927 180500 2.13 1.88 20160927 180500 2.14 1.80 20160927 180500 2.17 1.81 20160927 180500 2.18 1.86 20160927 180500 2.20 1.82 20160927 180500 2.23 1.85 20160927 180500 2.24 1.83 20160927 180600 0.71 1.47 20160927 180600 0.83 1.46 20160927 180600 0.95 1.46 20160927 180600 1.07 1.46 20160927 180600 1.19 1.46 20160927 180600 1.42 1.46 20160927 180600 1.56 1.46 20160927 180600 1.70 1.46 20160927 180600 1.75 1.46 20160927 180600 1.78 1.46 20160927 180600 1.81 1.46 20160927 180600 1.83 1.46 20160927 180600 1.88 1.46 20160927 180600 1.92 1.46 20160927 180600 1.95 1.46 20160927 180600 1.98 1.46 20160927 180600 2.03 1.46 20160927 180900 9.45 2.15 20160927 180900 9.48 2.16 20160927 180900 9.50 2.16 20160927 180900 9.53 2.16 20160927 180900 9.55 2.16 20160927 180900 9.58 2.17 20160927 180900 9.62 2.18 20160927 180900 9.68 2.18 20160927 180900 9.72 2.19 20160927 180900 9.77 2.19 20160927 181000 10.02 2.22 20160927 181000 10.03 2.19 20160927 181000 10.10 2.21 20160927 181000 10.10 2.23 20160927 181000 10.17 2.24 20160927 181000 10.18 2.22 20160927 181000 10.25 2.25 20160927 181000 10.27 2.24 20160927 181000 10.33 2.26 20160927 181000 10.34 2.25 20160927 181000 10.42 2.27 20160927 181000 10.44 2.26 20160927 181000 10.48 2.28 20160927 181000 10.53 2.28 20160927 181000 10.55 2.29 20160927 181000 10.56 2.29 20160927 181000 10.57 2.29 20160927 181000 10.59 2.29 20160927 181000 10.61 2.29 20160927 181000 10.62 2.30 20160927 181000 10.64 2.30 20160927 181000 10.66 2.30 20160927 181000 10.67 2.30 20160927 181000 9.10 1.87 20160927 181000 9.10 1.88 20160927 181000 9.10 1.89 20160927 181000 9.10 1.90 20160927 181000 9.10 1.91 20160927 181000 9.10 1.94 20160927 181000 9.11 1.87 20160927 181000 9.11 1.92 20160927 181000 9.11 1.93 20160927 181000 9.11 1.94 20160927 181000 9.12 1.88 20160927 181000 9.12 1.89 20160927 181000 9.13 1.90 20160927 181000 9.14 1.91 20160927 181000 9.15 1.92 20160927 181000 9.16 1.93 20160927 181000 9.17 1.93 20160927 181000 9.18 1.94 20160927 181000 9.18 1.95 20160927 181000 9.20 1.96 20160927 181000 9.22 1.97 20160927 181000 9.23 1.97 20160927 181000 9.24 1.98 20160927 181000 9.25 1.98 20160927 181000 9.27 1.99 20160927 181000 9.28 1.99 20160927 181000 9.29 2.00 20160927 181000 9.36 2.02 20160927 181000 9.44 2.04 20160927 181000 9.50 2.06 20160927 181000 9.58 2.08 20160927 181000 9.66 2.10 20160927 181000 9.74 2.12 20160927 181000 9.81 2.14 20160927 181000 9.82 2.20 20160927 181000 9.88 2.20 20160927 181000 9.89 2.16 20160927 181000 9.94 2.21 20160927 181000 9.96 2.18 20160927 181100 9.01 1.89 20160927 181100 9.02 1.89 20160927 181100 9.03 1.90 20160927 181100 9.04 1.91 20160927 181100 9.05 1.92 20160927 181100 9.06 1.91 20160927 181100 9.06 1.92 20160927 181100 9.07 1.93 20160927 181100 9.07 1.94 20160927 181100 9.08 1.92 20160927 181100 9.08 1.94 20160927 181100 9.08 1.95 20160927 181100 9.09 1.93 20160927 181100 9.09 1.94 20160927 181100 9.09 1.96 20160927 181100 9.10 1.96 20160927 181100 9.10 1.97 20160927 181100 9.10 2.01 20160927 181100 9.10 2.02 20160927 181100 9.11 1.97 20160927 181100 9.11 2.01 20160927 181100 9.11 2.02 20160927 181100 9.12 1.98 20160927 181100 9.12 2.01 20160927 181100 9.12 2.02 20160927 181100 9.13 1.98 20160927 181100 9.13 1.99 20160927 181100 9.13 2.01 20160927 181100 9.13 2.02 20160927 181100 9.14 1.99 20160927 181100 9.14 2.00 20160927 181100 9.14 2.01 20160927 181100 9.14 2.03 20160927 181100 9.15 2.00 20160927 181100 9.15 2.03 20160927 181100 9.16 2.03 20160927 181100 9.17 2.03 20160927 181200 9.18 2.04 20160927 181200 9.19 2.04 20160927 181200 9.21 2.04 20160927 181200 9.22 2.05 20160927 181200 9.23 2.05 20160927 181200 9.24 2.05 20160927 181200 9.26 2.05 20160927 181200 9.28 2.06 20160927 181200 9.29 2.06 20160927 181200 9.30 2.06 20160927 181200 9.32 1.97 20160927 181200 9.32 2.06 20160927 181200 9.34 1.97 20160927 181200 9.34 2.07 20160927 181200 9.35 2.07 20160927 181200 9.36 1.98 20160927 181200 9.36 2.07 20160927 181200 9.37 2.07 20160927 181200 9.38 1.98 20160927 181200 9.38 2.07 20160927 181200 9.39 2.07 20160927 181200 9.40 2.07 20160927 181200 9.41 1.99 20160927 181200 9.41 2.07 20160927 181200 9.42 2.07 20160927 181200 9.43 1.99 20160927 181200 9.43 2.08 20160927 181200 9.44 2.08 20160927 181200 9.46 2.00 20160927 181200 9.46 2.08 20160927 181200 9.47 2.08 20160927 181200 9.48 2.00 20160927 181200 9.48 2.08 20160927 181200 9.50 2.01 20160927 181200 9.50 2.08 20160927 181200 9.51 2.08 20160927 181200 9.52 2.02 20160927 181200 9.53 2.08 20160927 181200 9.54 2.02 20160927 181200 9.54 2.08 20160927 181200 9.55 2.03 20160927 181200 9.56 2.07 20160927 181200 9.58 2.03 20160927 181200 9.58 2.07 20160927 181200 9.60 2.04 20160927 181200 9.60 2.07 20160927 181200 9.61 2.04 20160927 181200 9.62 2.05 20160927 181200 9.62 2.07 20160927 181200 9.63 2.05 20160927 181200 9.63 2.06 20160927 181200 9.63 2.07 20160927 181200 9.64 2.06 20160927 181200 9.65 2.06 20160927 181300 9.15 1.92 20160927 181300 9.16 1.91 20160927 181300 9.16 1.92 20160927 181300 9.17 1.91 20160927 181300 9.17 1.92 20160927 181300 9.18 1.91 20160927 181300 9.18 1.93 20160927 181300 9.19 1.91 20160927 181300 9.19 1.93 20160927 181300 9.20 1.91 20160927 181300 9.20 1.93 20160927 181300 9.21 1.91 20160927 181300 9.21 1.94 20160927 181300 9.22 1.91 20160927 181300 9.22 1.94 20160927 181300 9.23 1.95 20160927 181300 9.24 1.91 20160927 181300 9.24 1.95 20160927 181300 9.25 1.92 20160927 181300 9.26 1.96 20160927 181300 9.27 1.92 20160927 181300 9.28 1.92 20160927 181300 9.29 1.96 20160927 181300 9.30 1.92 20160927 181300 9.31 1.92 20160927 181300 9.33 1.93 20160927 181300 9.34 2.00 20160927 181300 9.36 1.93 20160927 181300 9.36 2.00 20160927 181300 9.39 1.94 20160927 181300 9.39 2.00 20160927 181300 9.41 1.94 20160927 181300 9.41 2.00 20160927 181300 9.43 2.00 20160927 181300 9.44 1.94 20160927 181300 9.45 2.00 20160927 181300 9.47 1.95 20160927 181300 9.47 2.00 20160927 181300 9.49 1.95 20160927 181300 9.49 1.99 20160927 181300 9.50 1.99 20160927 181300 9.51 1.99 20160927 181300 9.52 1.95 20160927 181300 9.52 1.99 20160927 181300 9.53 1.99 20160927 181300 9.54 1.98 20160927 181300 9.55 1.96 20160927 181300 9.55 1.98 20160927 181300 9.56 1.96 20160927 181300 9.57 1.97 20160927 181300 9.57 1.98 20160927 181300 9.58 1.97 20160927 181300 9.58 1.98 20160927 181300 9.59 1.97 20160927 181300 9.59 1.98 20160927 181400 8.02 1.92 20160927 181400 8.08 1.93 20160927 181400 8.15 1.93 20160927 181400 8.20 1.93 20160927 181400 8.24 1.93 20160927 181400 8.27 1.93 20160927 181400 8.32 1.93 20160927 181400 8.36 1.93 20160927 181400 8.40 1.93 20160927 181400 8.44 1.93 20160927 181400 8.49 1.93 20160927 181400 8.52 1.93 20160927 181400 8.53 1.93 20160927 181400 8.54 1.93 20160927 181400 8.56 1.93 20160927 181400 8.57 1.93 20160927 181400 8.59 1.93 20160927 181400 8.60 1.93 20160927 181400 8.62 1.93 20160927 181400 8.64 1.93 20160927 181400 8.65 1.93 20160927 181400 8.66 1.93 20160927 181400 8.68 1.93 20160927 181400 8.69 1.93 20160927 181400 8.70 1.94 20160927 181400 8.71 1.94 20160927 181400 8.73 1.94 20160927 181400 8.74 1.94 20160927 181400 8.76 1.94 20160927 181400 8.77 1.94 20160927 181400 8.78 1.94 20160927 181400 8.79 1.94 20160927 181400 8.80 1.94 20160927 181400 8.82 1.95 20160927 181400 8.83 1.95 20160927 181400 8.85 1.95 20160927 181400 8.86 1.95 20160927 181400 8.86 1.96 20160927 181400 8.87 1.96 20160927 181400 8.87 1.97 20160927 181400 8.88 1.97 20160927 181400 8.89 1.97 20160927 181400 8.91 1.98 20160927 181400 8.92 1.98 20160927 181400 8.94 1.98 20160927 181400 8.95 1.98 20160927 181400 8.97 1.99 20160927 181400 8.98 1.99 20160927 181400 9.00 1.99 20160927 181400 9.03 1.99 20160927 181400 9.06 2.00 20160927 181400 9.10 2.00 20160927 181400 9.14 2.00 20160927 181400 9.18 2.00 20160927 181400 9.21 2.00 20160927 181400 9.25 2.00 20160927 181400 9.29 2.00 20160927 181400 9.33 2.00 20160927 181500 5.79 2.10 20160927 181500 5.85 2.09 20160927 181500 5.88 2.11 20160927 181500 5.89 2.08 20160927 181500 5.93 2.07 20160927 181500 5.95 1.98 20160927 181500 5.97 1.97 20160927 181500 5.97 1.98 20160927 181500 5.99 1.99 20160927 181500 5.99 2.06 20160927 181500 6.00 1.97 20160927 181500 6.02 1.99 20160927 181500 6.03 1.96 20160927 181500 6.04 2.00 20160927 181500 6.04 2.06 20160927 181500 6.05 1.96 20160927 181500 6.05 2.12 20160927 181500 6.07 2.01 20160927 181500 6.08 1.95 20160927 181500 6.09 2.05 20160927 181500 6.11 1.95 20160927 181500 6.11 2.01 20160927 181500 6.14 1.94 20160927 181500 6.15 2.02 20160927 181500 6.15 2.04 20160927 181500 6.16 1.94 20160927 181500 6.18 2.03 20160927 181500 6.20 1.94 20160927 181500 6.20 2.03 20160927 181500 6.26 1.93 20160927 181500 6.28 2.13 20160927 181500 6.32 1.93 20160927 181500 6.38 1.93 20160927 181500 6.44 1.93 20160927 181500 6.50 2.14 20160927 181500 6.51 1.92 20160927 181500 6.57 1.92 20160927 181500 6.64 1.92 20160927 181500 6.70 1.92 20160927 181500 6.72 2.15 20160927 181500 6.79 1.92 20160927 181500 6.87 1.92 20160927 181500 6.91 2.16 20160927 181500 6.96 1.92 20160927 181500 7.06 1.92 20160927 181500 7.13 2.17 20160927 181500 7.15 1.92 20160927 181500 7.23 1.92 20160927 181500 7.33 1.92 20160927 181500 7.36 2.18 20160927 181500 7.42 1.92 20160927 181500 7.45 2.21 20160927 181500 7.48 2.20 20160927 181500 7.50 1.92 20160927 181500 7.51 2.20 20160927 181500 7.55 2.20 20160927 181500 7.58 1.92 20160927 181500 7.58 2.19 20160927 181500 7.59 2.19 20160927 181500 7.66 1.92 20160927 181500 7.73 1.92 20160927 181500 7.80 1.92 20160927 181500 7.87 1.92 20160927 181500 7.95 1.92 20160927 181600 1.39 2.23 20160927 181600 1.46 2.23 20160927 181600 1.52 2.23 20160927 181600 1.71 2.23 20160927 181600 1.85 2.23 20160927 181600 2.07 2.24 20160927 181600 2.25 2.22 20160927 181600 2.28 2.24 20160927 181600 2.44 2.24 20160927 181600 2.65 2.24 20160927 181600 2.76 2.22 20160927 181600 2.83 2.24 20160927 181600 3.08 2.25 20160927 181600 3.17 2.22 20160927 181600 3.34 2.25 20160927 181600 3.61 2.25 20160927 181600 3.72 2.22 20160927 181600 3.85 2.25 20160927 181600 4.14 2.25 20160927 181600 4.24 2.22 20160927 181600 4.35 2.25 20160927 181600 4.55 2.25 20160927 181600 4.70 2.22 20160927 181600 4.71 2.25 20160927 181600 4.92 2.25 20160927 181600 5.12 2.25 20160927 181600 5.13 2.22 20160927 181600 5.30 2.25 20160927 181600 5.51 2.24 20160927 181600 5.63 2.22 20160927 181600 5.71 2.24 20160927 181600 5.92 2.24 20160927 181600 6.01 2.24 20160927 181600 6.09 2.22 20160927 181600 6.13 2.23 20160927 181600 6.25 2.23 20160927 181600 6.36 2.22 20160927 181600 6.46 2.22 20160927 181600 6.49 2.22 20160927 181600 6.58 2.21 20160927 181600 6.70 2.21 20160927 181600 6.79 2.21 20160927 181600 6.81 2.09 20160927 181600 6.84 2.10 20160927 181600 6.87 2.11 20160927 181600 6.87 2.20 20160927 181600 6.89 2.19 20160927 181600 6.90 2.11 20160927 181600 6.90 2.18 20160927 181600 6.93 2.12 20160927 181600 6.93 2.18 20160927 181600 6.94 2.17 20160927 181600 6.94 2.22 20160927 181600 6.95 2.13 20160927 181600 6.95 2.16 20160927 181600 6.98 2.16 20160927 181600 6.99 2.14 20160927 181600 6.99 2.15 20160927 181600 7.02 2.14 20160927 181600 7.40 2.22 20160927 181600 7.41 2.22 20160927 181600 7.43 2.21 20160927 181700 6.76 2.07 20160927 181700 6.76 2.08 20160927 181700 6.77 2.07 20160927 181700 6.78 2.06 20160927 181700 6.79 2.06 20160927 181700 6.79 2.09 20160927 181700 6.80 2.05 20160927 181700 6.81 2.05 20160927 181700 6.83 2.04 20160927 181700 6.84 2.04 20160927 181700 6.87 2.03 20160927 181700 6.90 2.03 20160927 181700 6.95 2.03 20160927 181700 6.98 2.02 20160927 181700 7.03 2.02 20160927 181700 7.07 2.01 20160927 181700 7.12 2.01 20160927 181700 7.16 1.76 20160927 181700 7.16 2.01 20160927 181700 7.17 1.76 20160927 181700 7.20 1.77 20160927 181700 7.21 2.00 20160927 181700 7.22 1.77 20160927 181700 7.25 1.78 20160927 181700 7.25 2.00 20160927 181700 7.28 1.78 20160927 181700 7.28 2.00 20160927 181700 7.31 1.79 20160927 181700 7.31 1.99 20160927 181700 7.33 1.79 20160927 181700 7.34 1.99 20160927 181700 7.36 1.80 20160927 181700 7.37 1.98 20160927 181700 7.39 1.80 20160927 181700 7.40 1.81 20160927 181700 7.40 1.98 20160927 181700 7.41 1.82 20160927 181700 7.41 1.83 20160927 181700 7.42 1.83 20160927 181700 7.42 1.84 20160927 181700 7.43 1.85 20160927 181700 7.43 1.98 20160927 181700 7.44 1.86 20160927 181700 7.45 1.87 20160927 181700 7.46 1.97 20160927 181700 7.47 1.87 20160927 181700 7.47 1.88 20160927 181700 7.49 1.89 20160927 181700 7.49 1.97 20160927 181700 7.50 1.89 20160927 181700 7.50 1.97 20160927 181700 7.51 1.90 20160927 181700 7.51 1.95 20160927 181700 7.51 1.96 20160927 181700 7.52 1.91 20160927 181700 7.52 1.94 20160927 181700 7.52 1.95 20160927 181700 7.53 1.91 20160927 181700 7.53 1.92 20160927 181700 7.53 1.93 20160927 181700 7.53 1.94 20160927 181700 7.54 1.92 20160927 181800 5.87 1.57 20160927 181800 5.87 1.58 20160927 181800 5.88 1.58 20160927 181800 5.88 1.59 20160927 181800 5.89 1.57 20160927 181800 5.89 1.60 20160927 181800 5.90 1.60 20160927 181800 5.93 1.56 20160927 181800 5.95 1.61 20160927 181800 5.96 1.56 20160927 181800 6.00 1.56 20160927 181800 6.00 1.61 20160927 181800 6.04 1.56 20160927 181800 6.07 1.55 20160927 181800 6.07 1.62 20160927 181800 6.10 1.55 20160927 181800 6.13 1.62 20160927 181800 6.14 1.55 20160927 181800 6.17 1.55 20160927 181800 6.18 1.63 20160927 181800 6.24 1.63 20160927 181800 6.26 1.55 20160927 181800 6.29 1.64 20160927 181800 6.35 1.65 20160927 181800 6.36 1.55 20160927 181800 6.40 1.65 20160927 181800 6.44 1.66 20160927 181800 6.47 1.55 20160927 181800 6.48 1.66 20160927 181800 6.52 1.66 20160927 181800 6.55 1.67 20160927 181800 6.60 1.67 20160927 181800 6.64 1.68 20160927 181800 6.67 1.68 20160927 181800 6.72 1.68 20160927 181800 6.76 1.69 20160927 181800 6.79 1.69 20160927 181800 6.81 1.69 20160927 181800 6.84 1.70 20160927 181800 6.88 1.70 20160927 181800 6.91 1.70 20160927 181800 6.93 1.71 20160927 181800 6.97 1.71 20160927 181800 7.00 1.71 20160927 181800 7.03 1.72 20160927 181800 7.04 1.72 20160927 181800 7.06 1.72 20160927 181800 7.08 1.72 20160927 181800 7.09 1.72 20160927 181800 7.12 1.73 20160927 181800 7.14 1.73 20160927 181800 7.15 1.75 20160927 181800 7.16 1.73 20160927 181800 7.16 1.74 20160927 181800 7.16 1.75 20160927 181800 7.17 1.74 20160927 181800 7.18 1.73 20160927 181900 6.57 1.55 20160927 181900 6.68 1.56 20160927 181900 6.79 1.56 20160927 181900 6.91 1.56 20160927 181900 7.00 1.56 20160927 181900 7.12 1.57 20160927 181900 7.19 1.57 20160927 181900 7.26 1.58 20160927 181900 7.33 1.59 20160927 181900 7.40 1.59 20160927 181900 7.48 1.60 20160927 181900 7.54 1.61 20160927 181900 7.59 1.64 20160927 181900 7.60 1.65 20160927 181900 7.61 1.64 20160927 181900 7.62 1.61 20160927 181900 7.62 1.65 20160927 181900 7.63 1.64 20160927 181900 7.65 1.64 20160927 181900 7.65 1.66 20160927 181900 7.66 1.63 20160927 181900 7.67 1.66 20160927 181900 7.68 1.63 20160927 181900 7.69 1.66 20160927 181900 7.70 1.62 20160927 181900 7.71 1.63 20160927 181900 7.72 1.67 20160927 181900 7.73 1.63 20160927 181900 7.74 1.67 20160927 181900 7.75 1.62 20160927 181900 7.77 1.67 20160927 181900 7.80 1.68 20160927 181900 7.84 1.68 20160927 181900 7.89 1.69 20160927 181900 7.94 1.70 20160927 181900 7.99 1.70 20160927 181900 8.04 1.71 20160927 181900 8.08 1.71 20160927 181900 8.12 1.77 20160927 181900 8.13 1.72 20160927 181900 8.14 1.77 20160927 181900 8.16 1.77 20160927 181900 8.18 1.73 20160927 181900 8.18 1.77 20160927 181900 8.20 1.77 20160927 181900 8.22 1.73 20160927 181900 8.22 1.77 20160927 181900 8.23 1.74 20160927 181900 8.24 1.77 20160927 181900 8.25 1.74 20160927 181900 8.25 1.77 20160927 181900 8.26 1.74 20160927 181900 8.26 1.77 20160927 181900 8.27 1.75 20160927 181900 8.27 1.77 20160927 181900 8.28 1.77 20160927 181900 8.29 1.75 20160927 181900 8.29 1.77 20160927 181900 8.30 1.76 20160927 181900 8.31 1.77 20160927 181900 8.32 1.76 20160927 181900 8.32 1.77 20160927 181900 8.33 1.76 20160927 181900 8.34 1.77 20160927 182000 7.89 1.75 20160927 182000 7.90 1.75 20160927 182000 7.90 1.76 20160927 182000 7.91 1.75 20160927 182000 7.92 1.75 20160927 182000 7.92 1.76 20160927 182000 7.94 1.75 20160927 182000 7.94 1.76 20160927 182000 7.95 1.75 20160927 182000 7.96 1.75 20160927 182000 7.96 1.76 20160927 182000 7.97 1.75 20160927 182000 7.98 1.76 20160927 182000 7.99 1.75 20160927 182000 7.99 1.76 20160927 182000 8.01 1.75 20160927 182000 8.01 1.76 20160927 182000 8.03 1.76 20160927 182000 8.05 1.76 20160927 182000 8.06 1.76 20160927 182000 8.08 1.76 20160927 182000 8.08 1.77 20160927 182000 8.10 1.76 20160927 182000 8.10 1.77 20160927 182000 8.12 1.76 20160927 182000 8.13 1.76 20160927 182000 8.15 1.77 20160927 182000 8.17 1.77 20160927 182000 8.19 1.77 20160927 182000 8.20 1.77 20160927 182000 8.22 1.77 20160927 182000 8.24 1.77 20160927 182000 8.25 1.77 20160927 182000 8.26 1.77 20160927 182000 8.27 1.78 20160927 182000 8.28 1.78 20160927 182000 8.29 1.78 20160927 182000 8.29 1.79 20160927 182100 6.60 1.51 20160927 182100 6.61 1.52 20160927 182100 6.62 1.52 20160927 182100 6.63 1.53 20160927 182100 6.64 1.53 20160927 182100 6.65 1.53 20160927 182100 6.66 1.54 20160927 182100 6.68 1.54 20160927 182100 6.69 1.54 20160927 182100 6.70 1.55 20160927 182100 6.74 1.55 20160927 182100 6.78 1.56 20160927 182100 6.82 1.56 20160927 182100 6.87 1.57 20160927 182100 6.92 1.57 20160927 182100 6.97 1.58 20160927 182100 7.01 1.59 20160927 182100 7.05 1.59 20160927 182100 7.10 1.60 20160927 182100 7.19 1.61 20160927 182100 7.26 1.62 20160927 182100 7.34 1.63 20160927 182100 7.43 1.64 20160927 182100 7.49 1.65 20160927 182100 7.58 1.66 20160927 182100 7.67 1.67 20160927 182100 7.75 1.69 20160927 182100 7.81 1.69 20160927 182100 7.85 1.70 20160927 182100 7.88 1.71 20160927 182100 7.92 1.72 20160927 182100 7.95 1.72 20160927 182100 7.99 1.73 20160927 182100 8.03 1.74 20160927 182100 8.06 1.75 20160927 182100 8.10 1.75 20160927 182100 8.13 1.76 20160927 182100 8.15 1.76 20160927 182100 8.17 1.77 20160927 182100 8.19 1.77 20160927 182100 8.21 1.77 20160927 182100 8.23 1.78 20160927 182100 8.25 1.78 20160927 182100 8.27 1.78 20160927 182100 8.29 1.79 20160927 182100 8.30 1.79 20160927 182200 1.66 1.59 20160927 182200 1.72 1.57 20160927 182200 1.73 1.61 20160927 182200 1.85 1.55 20160927 182200 2.06 1.54 20160927 182200 2.14 1.64 20160927 182200 2.29 1.53 20160927 182200 2.61 1.51 20160927 182200 2.75 1.67 20160927 182200 2.98 1.50 20160927 182200 3.30 1.69 20160927 182200 3.35 1.48 20160927 182200 3.69 1.47 20160927 182200 4.04 1.46 20160927 182200 4.07 1.72 20160927 182200 4.08 1.45 20160927 182200 4.13 1.44 20160927 182200 4.18 1.43 20160927 182200 4.22 1.43 20160927 182200 4.28 1.42 20160927 182200 4.32 1.41 20160927 182200 4.37 1.41 20160927 182200 4.42 1.40 20160927 182200 4.50 1.40 20160927 182200 4.64 1.39 20160927 182200 4.78 1.39 20160927 182200 4.87 1.75 20160927 182200 4.92 1.39 20160927 182200 5.03 1.39 20160927 182200 5.17 1.39 20160927 182200 5.30 1.39 20160927 182200 5.42 1.39 20160927 182200 5.55 1.39 20160927 182200 5.63 1.40 20160927 182200 5.65 1.78 20160927 182200 5.68 1.40 20160927 182200 5.73 1.41 20160927 182200 5.79 1.41 20160927 182200 5.84 1.42 20160927 182200 5.89 1.42 20160927 182200 5.95 1.43 20160927 182200 6.01 1.43 20160927 182200 6.07 1.44 20160927 182200 6.11 1.44 20160927 182200 6.17 1.45 20160927 182200 6.23 1.46 20160927 182200 6.28 1.46 20160927 182200 6.34 1.47 20160927 182200 6.37 1.80 20160927 182200 6.40 1.47 20160927 182200 6.46 1.48 20160927 182200 6.51 1.48 20160927 182200 6.56 1.49 20160927 182200 6.57 1.49 20160927 182200 6.57 1.50 20160927 182200 6.58 1.50 20160927 182200 6.59 1.51 20160927 182200 6.60 1.51 20160927 182200 7.14 1.84 20160927 182200 7.66 1.87 20160927 182200 8.15 1.91 20160927 182200 8.71 1.95 20160927 182200 9.22 1.98 20160927 182300 10.05 1.97 20160927 182300 10.10 1.98 20160927 182300 10.14 2.02 20160927 182300 10.15 1.99 20160927 182300 10.15 2.02 20160927 182300 10.16 2.02 20160927 182300 10.17 2.02 20160927 182300 10.17 2.03 20160927 182300 10.18 2.01 20160927 182300 10.19 2.06 20160927 182300 10.20 2.01 20160927 182300 10.20 2.03 20160927 182300 10.21 2.00 20160927 182300 10.22 2.01 20160927 182300 10.22 2.03 20160927 182300 10.23 2.01 20160927 182300 10.23 2.04 20160927 182300 10.25 2.01 20160927 182300 10.25 2.04 20160927 182300 10.26 2.00 20160927 182300 10.26 2.01 20160927 182300 10.27 2.04 20160927 182300 10.30 2.05 20160927 182300 10.32 2.05 20160927 182300 10.37 2.06 20160927 182300 10.41 2.06 20160927 182300 10.45 2.07 20160927 182300 10.49 2.08 20160927 182300 10.54 2.08 20160927 182300 10.59 2.09 20160927 182300 10.62 2.09 20160927 182300 10.67 2.10 20160927 182300 10.69 2.09 20160927 182300 10.71 2.11 20160927 182300 10.74 2.11 20160927 182300 10.78 2.12 20160927 182300 10.81 2.13 20160927 182300 10.85 2.13 20160927 182300 10.88 2.14 20160927 182300 10.92 2.15 20160927 182300 10.96 2.15 20160927 182300 11.00 2.16 20160927 182300 11.05 2.16 20160927 182300 11.10 2.16 20160927 182300 11.15 2.16 20160927 182300 11.18 2.13 20160927 182300 11.18 2.16 20160927 182300 11.23 2.16 20160927 182300 11.27 2.16 20160927 182300 11.30 2.16 20160927 182300 11.33 2.14 20160927 182300 11.33 2.15 20160927 182300 11.34 2.14 20160927 182300 11.34 2.16 20160927 182300 11.35 2.16 20160927 182300 11.37 2.16 20160927 182300 9.76 2.02 20160927 182300 9.94 1.96 20160927 182300 9.99 1.97 20160927 182400 1.99 1.32 20160927 182400 2.00 1.32 20160927 182400 2.02 1.32 20160927 182400 2.07 1.33 20160927 182400 2.14 1.33 20160927 182400 2.24 1.33 20160927 182400 2.36 1.33 20160927 182400 2.47 1.33 20160927 182400 2.61 1.33 20160927 182400 2.69 1.34 20160927 182400 2.78 1.34 20160927 182400 2.86 1.35 20160927 182400 2.96 1.35 20160927 182400 3.06 1.36 20160927 182400 3.15 1.36 20160927 182400 3.26 1.37 20160927 182400 3.37 1.37 20160927 182400 3.47 1.38 20160927 182400 3.58 1.39 20160927 182400 3.69 1.39 20160927 182400 3.81 1.40 20160927 182400 3.91 1.41 20160927 182400 4.03 1.41 20160927 182400 4.15 1.42 20160927 182400 4.26 1.43 20160927 182400 4.39 1.44 20160927 182400 4.53 1.45 20160927 182400 4.66 1.46 20160927 182400 4.78 1.46 20160927 182400 4.93 1.47 20160927 182400 5.08 1.48 20160927 182400 5.19 1.49 20160927 182400 5.34 1.50 20160927 182400 5.49 1.51 20160927 182400 5.64 1.53 20160927 182400 5.82 1.54 20160927 182400 6.05 1.56 20160927 182400 6.27 1.58 20160927 182400 6.46 1.59 20160927 182400 6.68 1.61 20160927 182400 6.91 1.63 20160927 182400 7.13 1.64 20160927 182400 7.32 1.66 20160927 182400 7.54 1.68 20160927 182400 7.74 1.70 20160927 182400 7.91 1.71 20160927 182400 8.11 1.73 20160927 182400 8.32 1.75 20160927 182400 8.53 1.77 20160927 182400 8.70 1.79 20160927 182400 8.90 1.80 20160927 182400 9.11 1.82 20160927 182400 9.24 1.84 20160927 182400 9.31 1.85 20160927 182400 9.38 1.86 20160927 182400 9.44 1.87 20160927 182400 9.51 1.89 20160927 182400 9.58 1.90 20160927 182400 9.65 1.91 20160927 182400 9.71 1.92 20160927 182400 9.78 1.93 20160927 182400 9.84 1.94 20160927 182400 9.88 1.95 20160927 182500 10.04 1.94 20160927 182500 10.09 2.15 20160927 182500 10.10 2.11 20160927 182500 10.10 2.13 20160927 182500 10.12 2.10 20160927 182500 10.14 1.96 20160927 182500 10.17 2.10 20160927 182500 10.23 2.09 20160927 182500 10.25 1.99 20160927 182500 10.29 2.09 20160927 182500 10.33 2.09 20160927 182500 10.35 2.01 20160927 182500 10.39 2.08 20160927 182500 10.44 2.03 20160927 182500 10.45 2.08 20160927 182500 10.51 2.08 20160927 182500 10.53 2.06 20160927 182500 10.55 2.07 20160927 182500 2.09 1.32 20160927 182500 2.19 1.32 20160927 182500 2.31 1.32 20160927 182500 2.47 1.32 20160927 182500 2.67 1.32 20160927 182500 2.87 1.32 20160927 182500 3.06 1.32 20160927 182500 3.30 1.33 20160927 182500 3.58 1.33 20160927 182500 3.84 1.34 20160927 182500 4.16 1.34 20160927 182500 4.49 1.35 20160927 182500 4.76 1.36 20160927 182500 5.07 1.37 20160927 182500 5.39 1.37 20160927 182500 5.71 1.38 20160927 182500 5.98 1.39 20160927 182500 6.20 1.40 20160927 182500 6.32 1.41 20160927 182500 6.42 1.42 20160927 182500 6.54 1.43 20160927 182500 6.65 1.45 20160927 182500 6.77 1.46 20160927 182500 6.86 1.47 20160927 182500 6.97 1.48 20160927 182500 7.08 1.49 20160927 182500 7.18 1.51 20160927 182500 7.31 1.52 20160927 182500 7.45 1.54 20160927 182500 7.57 1.55 20160927 182500 7.71 1.57 20160927 182500 7.86 1.58 20160927 182500 8.02 1.60 20160927 182500 8.15 1.61 20160927 182500 8.30 1.63 20160927 182500 8.47 1.66 20160927 182500 8.62 1.68 20160927 182500 8.79 1.71 20160927 182500 8.96 1.74 20160927 182500 9.13 1.76 20160927 182500 9.28 1.79 20160927 182500 9.45 1.82 20160927 182500 9.63 1.84 20160927 182500 9.77 1.87 20160927 182500 9.87 1.89 20160927 182500 9.97 1.92 20160927 182600 10.10 2.17 20160927 182600 10.10 2.19 20160927 182600 10.10 2.21 20160927 182600 10.11 2.23 20160927 182600 10.12 2.25 20160927 182600 10.14 2.27 20160927 182600 10.24 2.30 20160927 182600 10.36 2.33 20160927 182600 10.46 2.36 20160927 182600 10.58 2.39 20160927 182600 10.69 2.42 20160927 182600 10.81 2.45 20160927 182600 10.93 2.49 20160927 182600 11.03 2.51 20160927 182600 11.14 2.54 20160927 182600 11.22 2.56 20160927 182600 11.29 2.58 20160927 182600 11.37 2.60 20160927 182600 11.45 2.63 20160927 182600 11.51 2.64 20160927 182600 11.58 2.66 20160927 182600 11.60 2.85 20160927 182600 11.62 2.83 20160927 182600 11.62 2.87 20160927 182600 11.64 2.82 20160927 182600 11.65 2.68 20160927 182600 11.65 2.88 20160927 182600 11.66 2.80 20160927 182600 11.68 2.78 20160927 182600 11.69 2.90 20160927 182600 11.70 2.77 20160927 182600 11.71 2.75 20160927 182600 11.73 2.70 20160927 182600 11.73 2.92 20160927 182600 11.74 2.74 20160927 182600 11.76 2.72 20160927 182600 11.77 2.94 20160927 182600 11.82 2.96 20160927 182600 11.84 3.26 20160927 182600 11.86 2.97 20160927 182600 11.88 3.25 20160927 182600 11.91 2.99 20160927 182600 11.92 3.24 20160927 182600 11.96 3.01 20160927 182600 11.96 3.24 20160927 182600 12.00 3.03 20160927 182600 12.00 3.23 20160927 182600 12.03 3.05 20160927 182600 12.03 3.22 20160927 182600 12.05 3.22 20160927 182600 12.06 3.06 20160927 182600 12.08 3.07 20160927 182600 12.08 3.21 20160927 182600 12.10 3.20 20160927 182600 12.11 3.09 20160927 182600 12.13 3.11 20160927 182600 12.13 3.19 20160927 182600 12.15 3.18 20160927 182600 12.16 3.12 20160927 182600 12.17 3.17 20160927 182600 12.18 3.14 20160927 182600 12.19 3.16 20160927 182600 12.20 3.16 20160927 182700 10.10 3.01 20160927 182700 10.29 3.03 20160927 182700 10.46 3.11 20160927 182700 10.46 3.12 20160927 182700 10.46 3.13 20160927 182700 10.47 3.09 20160927 182700 10.47 3.10 20160927 182700 10.48 3.08 20160927 182700 10.49 3.05 20160927 182700 10.49 3.08 20160927 182700 10.50 3.07 20160927 182700 10.51 3.06 20160927 182700 10.51 3.14 20160927 182700 10.55 3.15 20160927 182700 10.59 3.16 20160927 182700 10.64 3.18 20160927 182700 10.68 3.19 20160927 182700 10.72 3.20 20160927 182700 10.77 3.21 20160927 182700 10.81 3.22 20160927 182700 10.86 3.23 20160927 182700 10.96 3.24 20160927 182700 11.06 3.24 20160927 182700 11.14 3.25 20160927 182700 11.24 3.26 20160927 182700 11.34 3.26 20160927 182700 11.43 3.27 20160927 182700 11.53 3.28 20160927 182700 11.63 3.28 20160927 182700 11.69 3.29 20160927 182700 11.73 3.28 20160927 182700 11.76 3.27 20160927 182700 11.80 3.27 20160927 182700 4.69 2.48 20160927 182700 4.70 2.50 20160927 182700 4.71 2.47 20160927 182700 4.74 2.51 20160927 182700 4.79 2.52 20160927 182700 4.89 2.54 20160927 182700 5.01 2.56 20160927 182700 5.17 2.57 20160927 182700 5.36 2.59 20160927 182700 5.58 2.60 20160927 182700 5.79 2.62 20160927 182700 5.97 2.63 20160927 182700 6.18 2.65 20160927 182700 6.38 2.66 20160927 182700 6.54 2.68 20160927 182700 6.73 2.69 20160927 182700 6.94 2.71 20160927 182700 7.14 2.73 20160927 182700 7.38 2.75 20160927 182700 7.61 2.77 20160927 182700 7.86 2.79 20160927 182700 8.06 2.81 20160927 182700 8.30 2.83 20160927 182700 8.54 2.85 20160927 182700 8.74 2.86 20160927 182700 8.96 2.88 20160927 182700 9.17 2.91 20160927 182700 9.34 2.92 20160927 182700 9.54 2.95 20160927 182700 9.74 2.97 20160927 182700 9.93 2.99 20160927 182800 1.39 1.65 20160927 182800 1.41 1.63 20160927 182800 1.46 1.67 20160927 182800 1.56 2.14 20160927 182800 1.57 1.70 20160927 182800 1.59 2.16 20160927 182800 1.66 1.61 20160927 182800 1.71 1.72 20160927 182800 1.72 2.12 20160927 182800 1.77 2.18 20160927 182800 1.84 1.74 20160927 182800 1.93 1.58 20160927 182800 2.00 2.10 20160927 182800 2.00 2.19 20160927 182800 2.02 1.76 20160927 182800 2.18 1.56 20160927 182800 2.22 1.78 20160927 182800 2.27 2.21 20160927 182800 2.30 2.09 20160927 182800 2.40 1.80 20160927 182800 2.46 1.54 20160927 182800 2.51 2.23 20160927 182800 2.63 1.83 20160927 182800 2.70 2.07 20160927 182800 2.76 1.51 20160927 182800 2.81 2.24 20160927 182800 2.86 1.85 20160927 182800 3.01 1.49 20160927 182800 3.06 1.86 20160927 182800 3.12 2.26 20160927 182800 3.14 2.05 20160927 182800 3.29 1.88 20160927 182800 3.31 1.47 20160927 182800 3.38 2.28 20160927 182800 3.52 1.90 20160927 182800 3.52 2.03 20160927 182800 3.66 1.45 20160927 182800 3.69 2.30 20160927 182800 3.71 1.92 20160927 182800 3.86 2.31 20160927 182800 3.93 1.43 20160927 182800 3.94 1.94 20160927 182800 3.96 2.33 20160927 182800 3.98 2.01 20160927 182800 4.07 2.34 20160927 182800 4.16 1.96 20160927 182800 4.19 2.36 20160927 182800 4.28 1.41 20160927 182800 4.29 2.37 20160927 182800 4.38 1.98 20160927 182800 4.42 2.39 20160927 182800 4.45 1.99 20160927 182800 4.55 2.41 20160927 182800 4.62 1.39 20160927 182800 4.68 2.42 20160927 182800 4.75 2.45 20160927 182800 4.79 2.44 20160927 182800 4.95 1.36 20160927 182800 5.23 1.35 20160927 182800 5.55 1.32 20160927 182800 5.85 1.30 20160927 182800 6.10 1.28 20160927 182800 6.40 1.26 20160927 182900 0.32 0.86 20160927 182900 0.35 0.86 20160927 182900 0.46 0.86 20160927 182900 0.53 0.86 20160927 182900 0.54 0.86 20160927 182900 0.58 0.86 20160927 182900 0.75 0.87 20160927 182900 1.05 0.87 20160927 182900 1.32 0.87 20160927 182900 1.66 0.87 20160927 182900 2.01 0.87 20160927 182900 2.32 0.87 20160927 182900 2.56 0.88 20160927 182900 2.74 0.88 20160927 182900 2.88 0.89 20160927 182900 3.04 0.89 20160927 182900 3.19 0.90 20160927 182900 3.33 0.90 20160927 182900 3.44 0.91 20160927 182900 3.57 0.91 20160927 182900 3.70 0.92 20160927 182900 3.74 0.93 20160927 182900 3.78 0.94 20160927 182900 3.86 0.96 20160927 182900 3.94 0.97 20160927 182900 4.05 0.98 20160927 182900 4.18 0.99 20160927 182900 4.29 1.00 20160927 182900 4.44 1.02 20160927 182900 4.62 1.03 20160927 182900 4.85 1.06 20160927 182900 5.05 1.08 20160927 182900 5.28 1.11 20160927 182900 5.52 1.14 20160927 182900 5.71 1.16 20160927 182900 5.94 1.19 20160927 182900 6.16 1.21 20160927 182900 6.35 1.24 20160927 184100 4.50 1.94 20160927 184100 4.51 1.94 20160927 184100 4.52 1.94 20160927 184100 4.53 1.94 20160927 184100 4.54 1.94 20160927 184100 4.55 1.94 20160927 184100 4.57 1.94 20160927 184100 4.59 1.93 20160927 184100 4.61 1.93 20160927 184100 4.64 1.93 20160927 184100 4.67 1.92 20160927 184100 4.67 1.94 20160927 184100 4.70 1.92 20160927 184100 4.73 1.91 20160927 184100 4.78 1.94 20160927 184100 4.87 1.93 20160927 184100 4.97 1.93 20160927 184100 5.05 1.93 20160927 184100 5.15 1.93 20160927 184100 5.24 1.92 20160927 184100 5.31 1.92 20160927 184200 4.12 1.80 20160927 184200 4.13 1.80 20160927 184200 4.14 1.79 20160927 184200 4.14 1.80 20160927 184200 4.15 1.80 20160927 184200 4.16 1.81 20160927 184200 4.25 1.80 20160927 184200 4.25 1.81 20160927 184200 4.34 1.82 20160927 184200 4.38 1.79 20160927 184200 4.45 1.84 20160927 184200 4.51 1.77 20160927 184200 4.55 1.85 20160927 184200 4.61 1.76 20160927 184200 4.63 1.86 20160927 184200 4.72 1.87 20160927 184200 4.75 1.75 20160927 184200 4.76 1.91 20160927 184200 4.80 1.88 20160927 184200 4.81 1.90 20160927 184200 4.85 1.90 20160927 184200 4.87 1.74 20160927 184200 4.87 1.89 20160927 184200 4.91 1.90 20160927 184200 5.03 1.73 20160927 184200 5.20 1.71 20160927 184200 5.33 1.70 20160927 184200 5.48 1.69 20160927 184200 5.64 1.67 20160927 184200 5.76 1.65 20160927 184200 5.92 1.64 20160927 184200 6.09 1.62 20160927 184200 6.22 1.60 20160927 184200 6.39 1.58 20160927 184200 6.58 1.56 20160927 184200 6.69 1.55 20160927 184200 6.80 1.54 20160927 184200 6.91 1.54 20160927 184200 7.00 1.54 20160927 184200 7.12 1.53 20160927 184200 7.25 1.54 20160927 184200 7.36 1.53 20160927 184200 7.49 1.54 20160927 184200 7.61 1.54 20160927 184200 7.70 1.53 20160927 184200 7.76 1.51 20160927 184200 7.80 1.50 20160927 184200 7.86 1.49 20160927 184200 7.92 1.47 20160927 184200 7.97 1.46 20160927 184200 8.03 1.44 20160927 184200 8.07 1.31 20160927 184200 8.08 1.33 20160927 184200 8.10 1.35 20160927 184200 8.10 1.43 20160927 184200 8.12 1.37 20160927 184200 8.14 1.38 20160927 184200 8.15 1.42 20160927 184200 8.16 1.40 20160927 184300 7.70 0.99 20160927 184300 7.70 1.00 20160927 184300 7.70 1.01 20160927 184300 7.70 1.02 20160927 184300 7.70 1.03 20160927 184300 7.71 0.99 20160927 184300 7.71 1.04 20160927 184300 7.71 1.05 20160927 184300 7.71 1.06 20160927 184300 7.71 1.07 20160927 184300 7.72 0.99 20160927 184300 7.72 1.08 20160927 184300 7.74 0.99 20160927 184300 7.74 1.11 20160927 184300 7.75 0.99 20160927 184300 7.77 0.99 20160927 184300 7.78 0.99 20160927 184300 7.78 1.13 20160927 184300 7.80 0.99 20160927 184300 7.81 1.15 20160927 184300 7.82 0.99 20160927 184300 7.84 0.99 20160927 184300 7.84 1.17 20160927 184300 7.87 0.98 20160927 184300 7.88 1.19 20160927 184300 7.90 0.97 20160927 184300 7.92 1.21 20160927 184300 7.94 0.97 20160927 184300 7.95 1.23 20160927 184300 7.97 0.96 20160927 184300 7.98 1.25 20160927 184300 8.01 0.95 20160927 184300 8.01 1.26 20160927 184300 8.03 1.28 20160927 184300 8.05 0.95 20160927 184300 8.05 1.30 20160927 184300 8.10 0.94 20160927 184300 8.15 0.93 20160927 184300 8.20 0.93 20160927 184300 8.26 0.92 20160927 184300 8.33 0.92 20160927 184300 8.39 0.91 20160927 184300 8.46 0.91 20160927 184300 8.53 0.90 20160927 184300 8.59 0.89 20160927 184300 8.67 0.89 20160927 184300 8.74 0.88 20160927 191400 14.80 6.77 20160927 191400 14.90 6.77 20160927 191400 14.98 6.78 20160927 191400 15.08 6.78 20160927 191400 15.18 6.79 20160927 191400 15.25 6.79 20160927 191400 15.35 6.80 20160927 191400 15.45 6.69 20160927 191400 15.45 6.80 20160927 191400 15.46 6.70 20160927 191400 15.47 6.71 20160927 191400 15.47 6.72 20160927 191400 15.48 6.73 20160927 191400 15.48 6.74 20160927 191400 15.48 6.75 20160927 191400 15.49 6.76 20160927 191400 15.51 6.76 20160927 191400 15.51 6.77 20160927 191400 15.53 6.78 20160927 191400 15.54 6.81 20160927 191400 15.55 6.79 20160927 191400 15.56 6.79 20160927 191400 15.58 6.80 20160927 191400 15.60 6.81 20160927 191500 14.42 5.76 20160927 191500 14.43 5.79 20160927 191500 14.45 5.81 20160927 191500 14.47 5.84 20160927 191500 14.49 5.86 20160927 191500 14.51 5.88 20160927 191500 14.53 5.91 20160927 191500 14.55 5.93 20160927 191500 14.57 5.95 20160927 191500 14.59 5.98 20160927 191500 14.62 6.00 20160927 191500 14.64 6.02 20160927 191500 14.66 6.05 20160927 191500 14.69 6.07 20160927 191500 14.71 6.09 20160927 191500 14.74 6.12 20160927 191500 14.77 6.14 20160927 191500 14.81 6.16 20160927 191500 14.86 6.18 20160927 191500 14.91 6.20 20160927 191500 14.95 6.22 20160927 191500 15.01 6.24 20160927 191500 15.06 6.26 20160927 191500 15.11 6.28 20160927 191500 15.16 6.30 20160927 191500 15.22 6.32 20160927 191500 15.30 6.34 20160927 191500 15.37 6.36 20160927 191500 15.43 6.66 20160927 191500 15.44 6.67 20160927 191500 15.45 6.38 20160927 191500 15.45 6.68 20160927 191500 15.47 6.65 20160927 191500 15.51 6.65 20160927 191500 15.53 6.41 20160927 191500 15.56 6.64 20160927 191500 15.60 6.43 20160927 191500 15.61 6.64 20160927 191500 15.65 6.64 20160927 191500 15.68 6.45 20160927 191500 15.70 6.63 20160927 191500 15.75 6.63 20160927 191500 15.76 6.47 20160927 191500 15.79 6.62 20160927 191500 15.83 6.49 20160927 191500 15.84 6.62 20160927 191500 15.86 6.62 20160927 191500 15.87 6.51 20160927 191500 15.88 6.61 20160927 191500 15.89 6.52 20160927 191500 15.90 6.61 20160927 191500 15.91 6.53 20160927 191500 15.92 6.61 20160927 191500 15.93 6.54 20160927 191500 15.95 6.55 20160927 191500 15.95 6.61 20160927 191500 15.97 6.61 20160927 191500 15.98 6.56 20160927 191500 15.99 6.60 20160927 191500 16.00 6.57 20160927 191500 16.02 6.59 20160927 191500 16.03 6.60 20160927 191500 16.05 6.60 20160927 191600 14.11 5.49 20160927 191600 14.12 5.51 20160927 191600 14.14 5.53 20160927 191600 14.17 5.56 20160927 191600 14.20 5.58 20160927 191600 14.24 5.60 20160927 191600 14.27 5.63 20160927 191600 14.29 5.65 20160927 191600 14.33 5.67 20160927 191600 14.36 5.69 20160927 191600 14.38 5.71 20160927 191600 14.40 5.74 20160927 193500 12.23 4.16 20160927 193500 12.32 4.19 20160927 193500 12.44 4.23 20160927 193500 12.56 4.27 20160927 193500 12.69 4.30 20160927 193500 12.92 4.33 20160927 193500 13.16 4.37 20160927 193500 13.36 4.40 20160927 193500 13.59 4.44 20160927 193500 13.82 4.47 20160927 193500 14.01 4.51 20160927 193500 14.24 4.54 20160927 193500 14.47 4.58 20160927 193500 14.52 4.59 20160927 193600 13.59 4.10 20160927 193600 13.60 4.11 20160927 193600 13.61 4.10 20160927 193600 13.62 4.11 20160927 193600 13.64 4.12 20160927 193600 13.66 4.10 20160927 193600 13.66 4.13 20160927 193600 13.68 4.14 20160927 193600 13.70 4.14 20160927 193600 13.71 4.15 20160927 193600 13.73 4.16 20160927 193600 13.76 4.16 20160927 193600 13.79 4.17 20160927 193600 13.82 4.18 20160927 193600 13.86 4.19 20160927 193600 13.89 4.19 20160927 193600 13.92 4.20 20160927 193600 13.96 4.21 20160927 193600 13.98 4.22 20160927 193600 14.02 4.23 20160927 193600 14.07 4.24 20160927 193600 14.12 4.25 20160927 193600 14.17 4.26 20160927 193600 14.22 4.27 20160927 193600 14.27 4.29 20160927 193600 14.33 4.30 20160927 193600 14.39 4.31 20160927 193600 14.39 4.61 20160927 193600 14.39 4.62 20160927 193600 14.41 4.61 20160927 193600 14.42 4.61 20160927 193600 14.43 4.60 20160927 193600 14.44 4.32 20160927 193600 14.44 4.61 20160927 193600 14.45 4.60 20160927 193600 14.48 4.60 20160927 193600 14.51 4.34 20160927 193600 14.53 4.60 20160927 193600 14.56 4.35 20160927 193600 14.59 4.58 20160927 193600 14.60 4.35 20160927 193600 14.65 4.36 20160927 193600 14.65 4.56 20160927 193600 14.69 4.37 20160927 193600 14.72 4.53 20160927 193600 14.74 4.38 20160927 193600 14.77 4.52 20160927 193600 14.79 4.39 20160927 193600 14.83 4.49 20160927 193600 14.84 4.40 20160927 193600 14.89 4.41 20160927 193600 14.89 4.47 20160927 193600 14.93 4.45 20160927 193600 14.94 4.42 20160927 193600 14.94 4.43 20160927 193600 14.94 4.44 20160927 193600 14.94 4.45 20160927 193700 13.00 3.20 20160927 193700 13.08 3.23 20160927 193700 13.15 3.25 20160927 193700 13.24 3.27 20160927 193700 13.32 3.29 20160927 193700 13.40 3.31 20160927 193700 13.51 3.33 20160927 193700 13.60 3.36 20160927 193700 13.69 3.38 20160927 193700 13.72 4.10 20160927 193700 13.76 4.10 20160927 193700 13.79 3.40 20160927 193700 13.81 4.10 20160927 193700 13.85 4.10 20160927 193700 13.89 3.42 20160927 193700 13.90 4.09 20160927 193700 13.94 4.09 20160927 193700 13.98 3.44 20160927 193700 13.98 4.09 20160927 193700 14.03 4.09 20160927 193700 14.07 4.09 20160927 193700 14.08 3.47 20160927 193700 14.11 3.78 20160927 193700 14.11 3.79 20160927 193700 14.11 3.81 20160927 193700 14.11 4.09 20160927 193700 14.12 3.76 20160927 193700 14.12 3.83 20160927 193700 14.13 3.85 20160927 193700 14.13 3.87 20160927 193700 14.14 3.89 20160927 193700 14.14 3.90 20160927 193700 14.15 3.92 20160927 193700 14.15 4.09 20160927 193700 14.17 3.49 20160927 193700 14.17 3.75 20160927 193700 14.17 3.94 20160927 193700 14.18 3.96 20160927 193700 14.19 3.50 20160927 193700 14.19 4.09 20160927 193700 14.21 3.73 20160927 193700 14.21 3.98 20160927 193700 14.23 3.52 20160927 193700 14.23 4.00 20160927 193700 14.23 4.09 20160927 193700 14.25 4.01 20160927 193700 14.26 3.72 20160927 193700 14.27 3.54 20160927 193700 14.27 4.03 20160927 193700 14.27 4.09 20160927 193700 14.29 4.05 20160927 193700 14.30 3.56 20160927 193700 14.31 3.70 20160927 193700 14.31 4.07 20160927 193700 14.31 4.09 20160927 193700 14.34 3.58 20160927 193700 14.34 4.09 20160927 193700 14.35 3.69 20160927 193700 14.39 3.60 20160927 193700 14.40 3.68 20160927 193700 14.43 3.61 20160927 193700 14.45 3.66 20160927 193700 14.48 3.63 20160927 193700 14.48 3.65 20160927 193800 10.03 2.60 20160927 193800 10.10 2.61 20160927 193800 10.17 2.62 20160927 193800 10.24 2.63 20160927 193800 10.32 2.64 20160927 193800 10.43 2.66 20160927 193800 10.53 2.68 20160927 193800 10.62 2.69 20160927 193800 10.73 2.71 20160927 193800 10.84 2.73 20160927 193800 10.93 2.74 20160927 193800 11.04 2.76 20160927 193800 11.15 2.78 20160927 193800 11.24 2.80 20160927 193800 11.33 2.81 20160927 193800 11.42 2.83 20160927 193800 11.49 2.85 20160927 193800 11.58 2.87 20160927 193800 11.67 2.89 20160927 193800 11.74 2.91 20160927 193800 11.83 2.92 20160927 193800 11.92 2.94 20160927 193800 11.99 2.96 20160927 193800 12.07 2.98 20160927 193800 12.15 3.00 20160927 193800 12.22 3.01 20160927 193800 12.30 3.03 20160927 193800 12.38 3.05 20160927 193800 12.45 3.06 20160927 193800 12.52 3.08 20160927 193800 12.60 3.10 20160927 193800 12.67 3.12 20160927 193800 12.76 3.14 20160927 193800 12.85 3.16 20160927 193800 12.92 3.18 20160927 193800 8.36 2.38 20160927 193800 8.41 2.38 20160927 193800 8.46 2.39 20160927 193800 8.52 2.40 20160927 193800 8.58 2.40 20160927 193800 8.63 2.41 20160927 193800 8.69 2.41 20160927 193800 8.76 2.42 20160927 193800 8.81 2.43 20160927 193800 8.87 2.43 20160927 193800 8.94 2.44 20160927 193800 9.00 2.45 20160927 193800 9.06 2.45 20160927 193800 9.13 2.46 20160927 193800 9.19 2.47 20160927 193800 9.25 2.47 20160927 193800 9.30 2.48 20160927 193800 9.35 2.49 20160927 193800 9.39 2.50 20160927 193800 9.44 2.51 20160927 193800 9.49 2.51 20160927 193800 9.53 2.52 20160927 193800 9.58 2.53 20160927 193800 9.63 2.54 20160927 193800 9.68 2.55 20160927 193800 9.75 2.56 20160927 193800 9.82 2.57 20160927 193800 9.88 2.58 20160927 193800 9.96 2.59 20160927 193900 3.85 2.11 20160927 193900 3.91 2.11 20160927 193900 3.98 2.11 20160927 193900 4.05 2.11 20160927 193900 4.11 2.11 20160927 193900 4.18 2.11 20160927 193900 4.25 2.11 20160927 193900 4.31 2.11 20160927 193900 4.38 2.12 20160927 193900 4.43 2.12 20160927 193900 4.48 2.12 20160927 193900 4.54 2.13 20160927 193900 4.60 2.13 20160927 193900 4.65 2.13 20160927 193900 4.71 2.14 20160927 193900 4.76 2.17 20160927 193900 4.77 2.14 20160927 193900 4.77 2.16 20160927 193900 4.77 2.17 20160927 193900 4.78 2.16 20160927 193900 4.79 2.16 20160927 193900 4.80 2.15 20160927 193900 4.81 2.15 20160927 193900 4.82 2.14 20160927 193900 4.82 2.17 20160927 193900 4.83 2.15 20160927 193900 4.89 2.18 20160927 193900 4.96 2.18 20160927 193900 5.02 2.19 20160927 193900 5.08 2.19 20160927 193900 5.15 2.19 20160927 193900 5.20 2.20 20160927 193900 5.26 2.20 20160927 193900 5.33 2.21 20160927 193900 5.41 2.21 20160927 193900 5.50 2.22 20160927 193900 5.60 2.22 20160927 193900 5.68 2.23 20160927 193900 5.78 2.23 20160927 193900 5.87 2.24 20160927 193900 5.95 2.24 20160927 193900 6.04 2.25 20160927 193900 6.15 2.25 20160927 193900 6.27 2.26 20160927 193900 6.42 2.26 20160927 193900 6.56 2.27 20160927 193900 6.69 2.27 20160927 193900 6.83 2.28 20160927 193900 6.99 2.29 20160927 193900 7.11 2.29 20160927 193900 7.26 2.30 20160927 193900 7.39 2.31 20160927 193900 7.47 2.31 20160927 193900 7.57 2.32 20160927 193900 7.68 2.33 20160927 193900 7.76 2.33 20160927 193900 7.87 2.34 20160927 193900 7.98 2.35 20160927 193900 8.07 2.35 20160927 193900 8.18 2.36 20160927 193900 8.25 2.37 20160927 193900 8.30 2.37 20160927 194000 0.34 2.12 20160927 194000 0.46 2.12 20160927 194000 0.51 2.13 20160927 194000 0.78 2.12 20160927 194000 0.83 2.13 20160927 194000 1.13 2.12 20160927 194000 1.13 2.13 20160927 194000 1.42 2.13 20160927 194000 1.44 2.11 20160927 194000 1.71 2.14 20160927 194000 1.81 2.11 20160927 194000 1.95 2.14 20160927 194000 2.15 2.11 20160927 194000 2.24 2.15 20160927 194000 2.32 2.11 20160927 194000 2.51 2.11 20160927 194000 2.53 2.15 20160927 194000 2.71 2.11 20160927 194000 2.77 2.15 20160927 194000 2.86 2.11 20160927 194000 3.06 2.11 20160927 194000 3.06 2.16 20160927 194000 3.26 2.10 20160927 194000 3.35 2.16 20160927 194000 3.46 2.10 20160927 194000 3.58 2.17 20160927 194000 3.62 2.10 20160927 194000 3.77 2.10 20160927 194000 3.77 2.17 20160927 194000 3.96 2.18 20160927 194000 4.15 2.18 20160927 194000 4.31 2.19 20160927 194000 4.51 2.19 20160927 194000 4.70 2.20 20160927 194000 4.87 2.20 20160927 194000 5.07 2.21 20160927 194000 5.22 2.21 20160927 194000 5.31 2.22 20160927 194000 5.42 2.22 20160927 194000 5.52 2.23 20160927 194000 5.61 2.23 20160927 194000 5.72 2.24 20160927 194000 5.82 2.24 20160927 194000 5.91 2.25 20160927 194000 6.02 2.25 20160927 194000 6.09 2.32 20160927 194000 6.10 2.26 20160927 194000 6.16 2.26 20160927 194000 6.17 2.31 20160927 194000 6.21 2.31 20160927 194000 6.23 2.27 20160927 194000 6.26 2.31 20160927 194000 6.30 2.27 20160927 194000 6.32 2.31 20160927 194000 6.36 2.28 20160927 194000 6.37 2.31 20160927 194000 6.42 2.31 20160927 194000 6.43 2.28 20160927 194000 6.48 2.30 20160927 194000 6.50 2.29 20160927 194000 6.53 2.30 20160927 194000 6.57 2.29 20160927 194000 6.60 2.30 20160927 194000 6.63 2.30 20160927 194100 5.44 2.32 20160927 194100 5.45 2.33 20160927 194100 5.46 2.33 20160927 194100 5.48 2.33 20160927 194100 5.49 2.33 20160927 194100 5.50 2.32 20160927 194100 5.50 2.33 20160927 194100 5.51 2.33 20160927 194100 5.53 2.33 20160927 194100 5.55 2.34 20160927 194100 5.60 2.32 20160927 194100 5.65 2.34 20160927 194100 5.69 2.32 20160927 194100 5.76 2.32 20160927 194100 5.82 2.35 20160927 194100 5.85 2.32 20160927 194100 5.93 2.32 20160927 194100 6.00 2.32 20160927 194100 6.02 2.36 20160927 194100 6.22 2.36 20160927 194100 6.38 2.37 20160927 194100 6.57 2.38 20160927 194100 6.76 2.39 20160927 194100 6.92 2.39 20160927 194100 7.11 2.40 20160927 194100 7.29 2.41 20160927 194100 7.46 2.42 20160927 194100 7.61 2.43 20160927 194100 7.78 2.44 20160927 194100 7.95 2.45 20160927 194100 8.09 2.45 20160927 194100 8.27 2.46 20160927 194100 8.44 2.47 20160927 194100 8.58 2.48 20160927 194100 8.70 2.49 20160927 194100 8.81 2.50 20160927 194100 8.90 2.51 20160927 194100 9.01 2.51 20160927 194100 9.12 2.52 20160927 194100 9.22 2.53 20160927 194100 9.33 2.54 20160927 194100 9.44 2.55 20160927 194100 9.54 2.55 20160927 194100 9.57 2.56 20160927 194100 9.59 2.58 20160927 194100 9.61 2.56 20160927 194100 9.62 2.58 20160927 194100 9.65 2.57 20160927 194100 9.66 2.58 20160927 194100 9.68 2.57 20160927 194100 9.69 2.58 20160927 194100 9.70 2.59 20160927 194100 9.73 2.58 20160927 194100 9.74 2.59 20160927 194100 9.76 2.59 20160927 194100 9.77 2.59 20160927 194100 9.78 2.58 20160927 194100 9.81 2.59 20160927 194100 9.82 2.59 20160927 194100 9.86 2.60 20160927 194100 9.87 2.59 20160927 194100 9.89 2.60 20160927 194200 10.07 2.60 20160927 194200 10.15 2.60 20160927 194200 10.17 2.38 20160927 194200 10.21 2.60 20160927 194200 10.30 2.61 20160927 194200 10.40 2.61 20160927 194200 10.49 2.62 20160927 194200 10.58 2.62 20160927 194200 10.68 2.63 20160927 194200 10.71 2.41 20160927 194200 10.78 2.63 20160927 194200 10.86 2.64 20160927 194200 10.96 2.64 20160927 194200 11.06 2.65 20160927 194200 11.07 2.65 20160927 194200 11.09 2.65 20160927 194200 11.11 2.64 20160927 194200 11.12 2.64 20160927 194200 11.13 2.64 20160927 194200 11.15 2.58 20160927 194200 11.15 2.64 20160927 194200 11.16 2.55 20160927 194200 11.16 2.56 20160927 194200 11.16 2.59 20160927 194200 11.17 2.45 20160927 194200 11.17 2.47 20160927 194200 11.17 2.49 20160927 194200 11.17 2.51 20160927 194200 11.17 2.53 20160927 194200 11.17 2.60 20160927 194200 11.17 2.61 20160927 194200 11.17 2.64 20160927 194200 11.18 2.42 20160927 194200 11.18 2.43 20160927 194200 11.18 2.61 20160927 194200 11.18 2.62 20160927 194200 11.18 2.64 20160927 194200 11.19 2.42 20160927 194200 11.19 2.63 20160927 194200 11.20 2.42 20160927 194200 11.21 2.42 20160927 194200 11.22 2.43 20160927 194200 11.23 2.43 20160927 194200 11.25 2.44 20160927 194200 2.14 2.00 20160927 194200 2.81 2.02 20160927 194200 3.64 2.05 20160927 194200 4.36 2.07 20160927 194200 5.25 2.09 20160927 194200 6.19 2.11 20160927 194200 6.72 2.15 20160927 194200 7.18 2.18 20160927 194200 7.76 2.22 20160927 194200 8.38 2.26 20160927 194200 8.89 2.30 20160927 194200 9.51 2.34 20160927 194200 9.85 2.59 20160927 194200 9.92 2.59 20160927 194200 9.99 2.59 20160927 194300 10.02 2.26 20160927 194300 10.15 2.29 20160927 194300 10.26 2.31 20160927 194300 10.41 2.33 20160927 194300 10.54 2.35 20160927 194300 10.60 2.37 20160927 194300 10.65 2.37 20160927 194300 10.69 2.38 20160927 194300 10.73 2.38 20160927 194300 10.77 2.39 20160927 194300 10.81 2.40 20160927 194300 10.86 2.40 20160927 194300 10.90 2.41 20160927 194300 1.79 1.98 20160927 194300 1.84 1.95 20160927 194300 2.33 1.93 20160927 194300 2.89 1.91 20160927 194300 3.52 1.91 20160927 194300 4.13 1.91 20160927 194300 4.75 1.90 20160927 194300 5.26 1.90 20160927 194300 5.90 1.90 20160927 194300 6.53 1.89 20160927 194300 7.05 1.89 20160927 194300 7.30 1.85 20160927 194300 7.31 1.86 20160927 194300 7.36 1.86 20160927 194300 7.39 1.86 20160927 194300 7.44 1.87 20160927 194300 7.45 1.86 20160927 194300 7.52 1.87 20160927 194300 7.54 1.86 20160927 194300 7.59 1.88 20160927 194300 7.62 1.87 20160927 194300 7.65 1.88 20160927 194300 7.70 1.87 20160927 194300 7.70 1.88 20160927 194300 7.73 1.89 20160927 194300 7.79 1.87 20160927 194300 7.80 1.89 20160927 194300 7.88 1.90 20160927 194300 7.89 1.88 20160927 194300 7.94 1.91 20160927 194300 7.97 1.88 20160927 194300 8.02 1.92 20160927 194300 8.11 1.93 20160927 194300 8.17 1.94 20160927 194300 8.26 1.95 20160927 194300 8.34 1.96 20160927 194300 8.41 1.97 20160927 194300 8.50 1.99 20160927 194300 8.59 2.00 20160927 194300 8.70 2.02 20160927 194300 8.78 2.04 20160927 194300 8.89 2.06 20160927 194300 8.99 2.08 20160927 194300 9.07 2.09 20160927 194300 9.17 2.11 20160927 194300 9.28 2.13 20160927 194300 9.36 2.15 20160927 194300 9.47 2.17 20160927 194300 9.62 2.20 20160927 194300 9.76 2.22 20160927 194300 9.87 2.24 20160927 194400 10.04 1.87 20160927 194400 10.12 1.89 20160927 194400 10.19 1.92 20160927 194400 10.25 1.94 20160927 194400 10.33 1.96 20160927 194400 10.41 1.98 20160927 194400 10.48 2.00 20160927 194400 10.54 2.02 20160927 194400 10.62 2.04 20160927 194400 10.69 2.06 20160927 194400 10.76 2.08 20160927 194400 10.83 2.10 20160927 194400 10.89 2.12 20160927 194400 10.94 2.13 20160927 194400 10.95 2.41 20160927 194400 10.98 2.41 20160927 194400 11.00 2.15 20160927 194400 11.02 2.41 20160927 194400 11.05 2.40 20160927 194400 11.06 2.16 20160927 194400 11.09 2.40 20160927 194400 11.12 2.18 20160927 194400 11.13 2.39 20160927 194400 11.16 2.39 20160927 194400 11.18 2.19 20160927 194400 11.21 2.38 20160927 194400 11.24 2.21 20160927 194400 11.26 2.38 20160927 194400 11.29 2.37 20160927 194400 11.31 2.22 20160927 194400 11.33 2.37 20160927 194400 11.37 2.23 20160927 194400 11.37 2.37 20160927 194400 11.40 2.24 20160927 194400 11.40 2.37 20160927 194400 11.43 2.25 20160927 194400 11.43 2.36 20160927 194400 11.46 2.26 20160927 194400 11.48 2.36 20160927 194400 11.49 2.26 20160927 194400 11.52 2.27 20160927 194400 11.52 2.36 20160927 194400 11.55 2.28 20160927 194400 11.56 2.35 20160927 194400 11.58 2.28 20160927 194400 11.60 2.31 20160927 194400 11.60 2.32 20160927 194400 11.61 2.29 20160927 194400 11.61 2.30 20160927 194400 11.61 2.31 20160927 194400 11.61 2.33 20160927 194400 11.61 2.35 20160927 194400 11.62 2.30 20160927 194400 11.62 2.34 20160927 194400 11.63 2.35 20160927 194400 9.53 1.70 20160927 194400 9.61 1.73 20160927 194400 9.69 1.75 20160927 194400 9.76 1.78 20160927 194400 9.83 1.80 20160927 194400 9.90 1.82 20160927 194400 9.98 1.85 20160927 194500 6.90 1.49 20160927 194500 6.92 1.49 20160927 194500 6.94 1.49 20160927 194500 6.97 1.50 20160927 194500 6.98 1.49 20160927 194500 6.98 1.50 20160927 194500 7.00 1.50 20160927 194500 7.02 1.50 20160927 194500 7.03 1.49 20160927 194500 7.03 1.51 20160927 194500 7.06 1.51 20160927 194500 7.07 1.49 20160927 194500 7.10 1.51 20160927 194500 7.13 1.49 20160927 194500 7.15 1.52 20160927 194500 7.17 1.49 20160927 194500 7.23 1.49 20160927 194500 7.23 1.52 20160927 194500 7.27 1.49 20160927 194500 7.29 1.50 20160927 194500 7.29 1.53 20160927 194500 7.31 1.52 20160927 194500 7.32 1.49 20160927 194500 7.32 1.53 20160927 194500 7.34 1.54 20160927 194500 7.36 1.53 20160927 194500 7.37 1.54 20160927 194500 7.39 1.54 20160927 194500 7.41 1.49 20160927 194500 7.42 1.55 20160927 194500 7.43 1.54 20160927 194500 7.46 1.55 20160927 194500 7.49 1.49 20160927 194500 7.49 1.55 20160927 194500 7.52 1.55 20160927 194500 7.56 1.55 20160927 194500 7.57 1.55 20160927 194500 7.59 1.49 20160927 194500 7.59 1.55 20160927 194500 7.62 1.56 20160927 194500 7.68 1.49 20160927 194500 7.78 1.49 20160927 194500 7.86 1.49 20160927 194500 7.95 1.49 20160927 194500 8.04 1.49 20160927 194500 8.12 1.49 20160927 194500 8.22 1.50 20160927 194500 8.32 1.51 20160927 194500 8.41 1.52 20160927 194500 8.49 1.52 20160927 194500 8.59 1.53 20160927 194500 8.69 1.54 20160927 194500 8.77 1.55 20160927 194500 8.87 1.55 20160927 194500 8.96 1.57 20160927 194500 9.02 1.58 20160927 194500 9.10 1.60 20160927 194500 9.17 1.62 20160927 194500 9.25 1.64 20160927 194500 9.31 1.65 20160927 194500 9.39 1.67 20160927 194500 9.47 1.69 20160927 194600 4.30 1.15 20160927 194600 4.32 1.15 20160927 194600 4.34 1.15 20160927 194600 4.37 1.15 20160927 194600 4.40 1.15 20160927 194600 4.44 1.15 20160927 194600 4.46 1.15 20160927 194600 4.49 1.15 20160927 194600 4.53 1.16 20160927 194600 4.56 1.16 20160927 194600 4.59 1.16 20160927 194600 4.63 1.16 20160927 194600 4.66 1.16 20160927 194600 4.70 1.17 20160927 194600 4.75 1.17 20160927 194600 4.82 1.17 20160927 194600 4.90 1.17 20160927 194600 4.97 1.17 20160927 194600 5.04 1.18 20160927 194600 5.12 1.18 20160927 194600 5.20 1.18 20160927 194600 5.25 1.18 20160927 194600 5.34 1.18 20160927 194600 5.39 1.19 20160927 194600 5.42 1.19 20160927 194600 5.48 1.19 20160927 194600 5.52 1.20 20160927 194600 5.57 1.20 20160927 194600 5.61 1.20 20160927 194600 5.66 1.21 20160927 194600 5.71 1.21 20160927 194600 5.75 1.21 20160927 194600 5.79 1.21 20160927 194600 5.85 1.21 20160927 194600 5.89 1.21 20160927 194600 5.93 1.21 20160927 194600 5.99 1.21 20160927 194600 6.04 1.21 20160927 194600 6.08 1.21 20160927 194600 6.13 1.21 20160927 194600 6.19 1.21 20160927 194600 6.27 1.23 20160927 194600 6.36 1.24 20160927 194600 6.63 1.29 20160927 194600 6.73 1.31 20160927 194600 6.82 1.32 20160927 194600 6.90 1.34 20160927 194600 6.98 1.35 20160927 194600 7.00 1.36 20160927 194600 7.03 1.37 20160927 194600 7.05 1.38 20160927 194600 7.08 1.39 20160927 194600 7.11 1.40 20160927 194600 7.14 1.41 20160927 194600 7.18 1.42 20160927 194600 7.22 1.43 20160927 194600 7.24 1.44 20160927 194600 7.25 1.45 20160927 194600 7.26 1.47 20160927 194600 7.27 1.48 20160927 194600 7.29 1.49 20160927 194700 3.70 1.18 20160927 194700 3.70 1.19 20160927 194700 3.71 1.18 20160927 194700 3.71 1.19 20160927 194700 3.71 1.20 20160927 194700 3.72 1.18 20160927 194700 3.74 1.18 20160927 194700 3.75 1.20 20160927 194700 3.77 1.17 20160927 194700 3.79 1.17 20160927 194700 3.79 1.20 20160927 194700 3.82 1.17 20160927 194700 3.82 1.20 20160927 194700 3.86 1.17 20160927 194700 3.86 1.20 20160927 194700 3.90 1.17 20160927 194700 3.91 1.21 20160927 194700 3.93 1.16 20160927 194700 3.95 1.21 20160927 194700 3.98 1.16 20160927 194700 3.99 1.21 20160927 194700 4.01 1.16 20160927 194700 4.03 1.16 20160927 194700 4.03 1.21 20160927 194700 4.05 1.16 20160927 194700 4.08 1.16 20160927 194700 4.08 1.21 20160927 194700 4.11 1.15 20160927 194700 4.12 1.22 20160927 194700 4.14 1.15 20160927 194700 4.17 1.22 20160927 194700 4.18 1.15 20160927 194700 4.22 1.15 20160927 194700 4.22 1.22 20160927 194700 4.26 1.15 20160927 194700 4.27 1.15 20160927 194700 4.28 1.15 20160927 194700 4.28 1.23 20160927 194700 4.29 1.15 20160927 194700 4.33 1.23 20160927 194700 4.39 1.24 20160927 194700 4.45 1.24 20160927 194700 4.50 1.24 20160927 194700 4.56 1.25 20160927 194700 4.62 1.25 20160927 194700 4.67 1.26 20160927 194700 4.72 1.26 20160927 194700 4.78 1.27 20160927 194700 4.84 1.27 20160927 194700 4.89 1.27 20160927 194700 4.95 1.28 20160927 194700 5.01 1.28 20160927 194700 5.06 1.29 20160927 194700 5.11 1.29 20160927 194700 5.16 1.30 20160927 194700 5.22 1.30 20160927 194700 5.26 1.31 20160927 194700 5.31 1.31 20160927 194700 5.37 1.32 20160927 194700 5.42 1.32 20160927 194800 5.47 1.33 20160927 194800 5.49 1.33 20160927 194800 5.51 1.34 20160927 194800 5.54 1.34 20160927 194800 5.56 1.35 20160927 194800 5.57 1.35 20160927 194800 5.60 1.36 20160927 194800 5.61 1.36 20160927 194800 5.64 1.37 20160927 194800 5.65 1.37 20160927 194800 5.67 1.38 20160927 194800 5.70 1.38 20160927 194800 5.71 1.39 20160927 194800 5.75 1.40 20160927 194800 5.76 1.40 20160927 194800 5.78 1.40 20160927 194800 5.81 1.41 20160927 194800 5.85 1.41 20160927 194800 5.88 1.42 20160927 194800 5.93 1.42 20160927 194800 5.98 1.43 20160927 194800 6.02 1.43 20160927 194800 6.07 1.44 20160927 194800 6.12 1.44 20160927 194800 6.16 1.51 20160927 194800 6.17 1.44 20160927 194800 6.17 1.50 20160927 194800 6.17 1.51 20160927 194800 6.18 1.50 20160927 194800 6.18 1.52 20160927 194800 6.19 1.50 20160927 194800 6.19 1.52 20160927 194800 6.20 1.49 20160927 194800 6.20 1.53 20160927 194800 6.21 1.45 20160927 194800 6.21 1.49 20160927 194800 6.22 1.54 20160927 194800 6.23 1.49 20160927 194800 6.23 1.54 20160927 194800 6.24 1.48 20160927 194800 6.24 1.54 20160927 194800 6.25 1.45 20160927 194800 6.25 1.46 20160927 194800 6.25 1.47 20160927 194800 6.25 1.48 20160927 194800 6.26 1.46 20160927 194800 6.26 1.54 20160927 194800 6.27 1.54 20160927 194800 6.29 1.55 20160927 194800 6.30 1.55 20160927 194800 6.32 1.55 20160927 194800 6.33 1.55 20160927 194900 4.06 1.35 20160927 194900 4.14 1.35 20160927 194900 4.22 1.35 20160927 194900 4.32 1.36 20160927 194900 4.39 1.36 20160927 194900 4.42 1.36 20160927 194900 4.46 1.37 20160927 194900 4.50 1.37 20160927 194900 4.54 1.37 20160927 194900 4.58 1.38 20160927 194900 4.62 1.38 20160927 194900 4.67 1.39 20160927 194900 4.70 1.39 20160927 194900 4.74 1.39 20160927 194900 4.77 1.40 20160927 194900 4.80 1.40 20160927 194900 4.82 1.40 20160927 194900 4.85 1.41 20160927 194900 4.88 1.41 20160927 194900 4.91 1.41 20160927 194900 4.93 1.42 20160927 194900 4.96 1.42 20160927 194900 5.03 1.43 20160927 194900 5.08 1.43 20160927 194900 5.15 1.44 20160927 194900 5.21 1.44 20160927 194900 5.28 1.45 20160927 194900 5.34 1.46 20160927 194900 5.40 1.46 20160927 194900 5.48 1.47 20160927 194900 5.53 1.47 20160927 194900 5.59 1.48 20160927 194900 5.64 1.49 20160927 194900 5.70 1.49 20160927 194900 5.75 1.50 20160927 194900 5.80 1.50 20160927 194900 5.86 1.51 20160927 194900 5.92 1.52 20160927 194900 5.97 1.52 20160927 194900 6.02 1.53 20160927 194900 6.05 1.53 20160927 194900 6.09 1.53 20160927 194900 6.11 1.54 20160927 194900 6.16 1.54 20160927 194900 6.20 1.54 20160927 194900 6.22 1.54 20160927 194900 6.27 1.55 20160927 194900 6.31 1.55 20160927 194900 6.32 1.55 20160927 194900 6.34 1.55 20160927 194900 6.35 1.55 20160927 194900 6.36 1.55 20160927 194900 6.36 1.56 20160927 194900 6.37 1.56 20160927 194900 6.38 1.56 20160927 194900 6.39 1.56 20160927 194900 6.40 1.56 20160927 195000 3.64 1.35 20160927 195000 3.67 1.35 20160927 195000 3.72 1.35 20160927 195000 3.77 1.35 20160927 195000 3.80 1.35 20160927 195000 3.83 1.36 20160927 195000 3.88 1.35 20160927 195000 3.88 1.36 20160927 195000 3.95 1.36 20160927 195000 3.97 1.35 20160927 195000 4.01 1.36 20160927 195000 4.08 1.37 20160927 195000 4.13 1.37 20160927 195000 4.25 1.37 20160927 195000 4.37 1.38 20160927 195000 4.49 1.39 20160927 195000 4.59 1.39 20160927 195000 4.71 1.40 20160927 195000 4.83 1.40 20160927 195000 4.92 1.41 20160927 195000 5.05 1.41 20160927 195000 5.16 1.42 20160927 195000 5.27 1.43 20160927 195000 5.35 1.43 20160927 195000 5.46 1.44 20160927 195000 5.56 1.44 20160927 195000 5.67 1.45 20160927 195000 5.75 1.45 20160927 195000 5.85 1.46 20160927 195000 5.90 1.49 20160927 195000 5.91 1.49 20160927 195000 5.92 1.49 20160927 195000 5.93 1.49 20160927 195000 5.95 1.46 20160927 195000 5.95 1.49 20160927 195000 5.96 1.49 20160927 195000 5.98 1.49 20160927 195000 6.00 1.49 20160927 195000 6.01 1.47 20160927 195000 6.02 1.49 20160927 195000 6.03 1.49 20160927 195000 6.05 1.47 20160927 195000 6.05 1.49 20160927 195000 6.08 1.49 20160927 195000 6.09 1.47 20160927 195000 6.10 1.49 20160927 195000 6.13 1.48 20160927 195000 6.13 1.49 20160927 195000 6.16 1.48 20160927 195000 6.16 1.49 20160927 195000 6.19 1.48 20160927 195000 6.19 1.49 20160927 195000 6.22 1.49 20160927 195000 6.23 1.49 20160927 195000 6.24 1.49 20160927 195000 6.27 1.49 20160927 195000 6.29 1.49 20160927 195100 5.88 1.43 20160927 195100 5.92 1.44 20160927 195100 5.94 1.49 20160927 195100 5.95 1.44 20160927 195100 5.96 1.49 20160927 195100 5.98 1.49 20160927 195100 5.99 1.44 20160927 195100 6.00 1.49 20160927 195100 6.02 1.45 20160927 195100 6.02 1.50 20160927 195100 6.04 1.50 20160927 195100 6.05 1.50 20160927 195100 6.06 1.45 20160927 195100 6.08 1.50 20160927 195100 6.09 1.45 20160927 195100 6.09 1.50 20160927 195100 6.11 1.50 20160927 195100 6.12 1.50 20160927 195100 6.13 1.46 20160927 195100 6.13 1.50 20160927 195100 6.14 1.50 20160927 195100 6.15 1.50 20160927 195100 6.16 1.46 20160927 195100 6.16 1.50 20160927 195100 6.18 1.46 20160927 195100 6.18 1.50 20160927 195100 6.19 1.46 20160927 195100 6.19 1.50 20160927 195100 6.20 1.50 20160927 195100 6.21 1.47 20160927 195100 6.22 1.47 20160927 195100 6.22 1.50 20160927 195100 6.23 1.47 20160927 195100 6.23 1.50 20160927 195100 6.24 1.50 20160927 195100 6.25 1.47 20160927 195100 6.25 1.50 20160927 195100 6.26 1.48 20160927 195100 6.26 1.50 20160927 195100 6.27 1.48 20160927 195100 6.27 1.49 20160927 195100 6.28 1.49 20160927 195100 6.29 1.48 20160927 195100 6.29 1.49 20160927 195200 5.67 1.39 20160927 195200 5.68 1.39 20160927 195200 5.69 1.41 20160927 195200 5.70 1.39 20160927 195200 5.71 1.39 20160927 195200 5.71 1.41 20160927 195200 5.73 1.39 20160927 195200 5.73 1.40 20160927 195200 5.73 1.41 20160927 195200 5.73 1.42 20160927 195200 5.75 1.39 20160927 195200 5.75 1.41 20160927 195200 5.75 1.42 20160927 195200 5.76 1.40 20160927 195200 5.77 1.40 20160927 195200 5.77 1.41 20160927 195200 5.77 1.42 20160927 195200 5.78 1.39 20160927 195200 5.79 1.39 20160927 195200 5.79 1.40 20160927 195200 5.79 1.41 20160927 195200 5.79 1.42 20160927 195200 5.80 1.39 20160927 195200 5.81 1.39 20160927 195200 5.81 1.40 20160927 195200 5.81 1.42 20160927 195200 5.82 1.39 20160927 195200 5.83 1.43 20160927 195200 5.84 1.39 20160927 195200 5.84 1.40 20160927 195200 5.85 1.39 20160927 195200 5.86 1.39 20160927 195200 5.86 1.40 20160927 195200 5.86 1.43 20160927 195200 5.88 1.39 20160927 195200 5.88 1.40 20160927 195200 5.89 1.40 20160927 195200 5.90 1.39 20160927 195200 5.90 1.40 20160927 195200 5.91 1.39 20160927 195200 5.92 1.39 20160927 195200 5.92 1.40 20160927 195200 5.93 1.39 20160927 195200 5.93 1.40 20160927 195200 5.94 1.39 20160927 195200 5.94 1.40 20160927 195200 5.95 1.39 20160927 195200 5.95 1.40 20160927 195200 5.96 1.39 20160927 195200 5.97 1.39 20160927 195200 5.98 1.39 20160927 195300 5.77 1.40 20160927 195300 5.80 1.40 20160927 195300 5.82 1.40 20160927 195300 5.86 1.40 20160927 195300 5.89 1.41 20160927 195300 5.92 1.41 20160927 195300 5.94 1.41 20160927 195300 5.96 1.41 20160927 195300 5.99 1.41 20160927 195300 6.00 1.41 20160927 195300 6.03 1.41 20160927 195300 6.05 1.41 20160927 195300 6.07 1.42 20160927 195300 6.09 1.42 20160927 195300 6.11 1.42 20160927 195300 6.12 1.42 20160927 195300 6.13 1.42 20160927 195300 6.14 1.42 20160927 195300 6.15 1.42 20160927 195300 6.16 1.42 20160927 195300 6.17 1.42 20160927 195300 6.18 1.42 20160927 195300 6.19 1.42 20160927 195300 6.20 1.42 20160927 195300 6.21 1.42 20160927 195300 6.22 1.43 20160927 195300 6.23 1.43 20160927 195300 6.25 1.43 20160927 195300 6.26 1.43 20160927 195300 6.27 1.43 20160927 195300 6.28 1.43 20160927 195300 6.29 1.43 20160927 195300 6.30 1.43 20160927 195300 6.31 1.43 20160927 195300 6.32 1.44 20160927 195300 6.33 1.44 20160927 195300 6.33 1.45 20160927 195300 6.34 1.45 20160927 195300 6.35 1.45 20160927 195300 6.36 1.45 20160927 195300 6.37 1.46 20160927 195300 6.39 1.46 20160927 195300 6.42 1.46 20160927 195300 6.44 1.47 20160927 195300 6.46 1.47 20160927 195300 6.48 1.47 20160927 195300 6.50 1.48 20160927 195300 6.52 1.48 20160927 195300 6.54 1.48 20160927 195300 6.56 1.49 20160927 195300 6.58 1.49 20160927 195300 6.60 1.50 20160927 195300 6.62 1.50 20160927 195300 6.64 1.50 20160927 195400 2.38 1.57 20160927 195400 2.38 1.58 20160927 195400 2.42 1.58 20160927 195400 2.43 1.57 20160927 195400 2.49 1.58 20160927 195400 2.50 1.57 20160927 195400 2.59 1.57 20160927 195400 2.61 1.59 20160927 195400 2.68 1.57 20160927 195400 2.76 1.59 20160927 195400 2.77 1.57 20160927 195400 2.86 1.57 20160927 195400 2.90 1.59 20160927 195400 3.06 1.58 20160927 195400 3.10 1.60 20160927 195400 3.17 1.58 20160927 195400 3.30 1.58 20160927 195400 3.30 1.60 20160927 195400 3.49 1.61 20160927 195400 3.67 1.62 20160927 195400 3.69 1.58 20160927 195400 3.91 1.62 20160927 195400 4.09 1.59 20160927 195400 4.17 1.63 20160927 195400 4.40 1.64 20160927 195400 4.47 1.60 20160927 195400 4.69 1.64 20160927 195400 4.79 1.60 20160927 195400 5.00 1.65 20160927 195400 5.17 1.61 20160927 195400 5.56 1.61 20160927 195400 5.88 1.62 20160927 195400 6.26 1.62 20160927 195400 6.54 1.63 20160927 195400 6.66 1.51 20160927 195400 6.67 1.51 20160927 195400 6.70 1.51 20160927 195400 6.71 1.63 20160927 195400 6.73 1.52 20160927 195400 6.76 1.52 20160927 195400 6.79 1.53 20160927 195400 6.82 1.53 20160927 195400 6.86 1.54 20160927 195400 6.86 1.63 20160927 195400 6.90 1.54 20160927 195400 6.93 1.55 20160927 195400 6.97 1.55 20160927 195400 7.00 1.56 20160927 195400 7.03 1.63 20160927 195400 7.09 1.56 20160927 195400 7.19 1.57 20160927 195400 7.20 1.63 20160927 195400 7.29 1.59 20160927 195400 7.37 1.64 20160927 195400 7.40 1.60 20160927 195400 7.49 1.60 20160927 195400 7.51 1.64 20160927 195400 7.59 1.62 20160927 195400 7.69 1.64 20160927 195400 7.70 1.63 20160927 195400 7.81 1.64 20160927 195400 7.86 1.64 20160927 195500 5.31 1.66 20160927 195500 5.45 1.66 20160927 195500 5.53 1.67 20160927 195500 5.61 1.68 20160927 195500 5.69 1.69 20160927 195500 5.76 1.70 20160927 195500 5.84 1.70 20160927 195500 5.94 1.71 20160927 195500 6.03 1.72 20160927 195500 6.10 1.73 20160927 195500 6.21 1.74 20160927 195500 6.32 1.75 20160927 195500 6.42 1.75 20160927 195500 6.53 1.76 20160927 195500 6.64 1.77 20160927 195500 6.75 1.78 20160927 195500 6.85 1.79 20160927 195500 6.96 1.80 20160927 195500 7.07 1.81 20160927 195500 7.18 1.82 20160927 195500 7.27 1.83 20160927 195500 7.39 1.84 20160927 195500 7.50 1.86 20160927 195500 7.60 1.87 20160927 195500 7.72 1.88 20160927 195500 7.84 1.89 20160927 195500 7.97 1.90 20160927 195500 8.04 1.91 20160927 195500 8.10 1.92 20160927 195500 8.15 1.93 20160927 195500 8.20 1.94 20160927 195500 8.23 1.98 20160927 195500 8.25 1.94 20160927 195500 8.27 1.98 20160927 195500 8.29 1.95 20160927 195500 8.29 1.98 20160927 195500 8.30 1.98 20160927 195500 8.30 1.99 20160927 195500 8.31 1.99 20160927 195500 8.32 1.99 20160927 195500 8.33 1.99 20160927 195500 8.34 1.99 20160927 195500 8.35 1.96 20160927 195500 8.35 2.00 20160927 195500 8.36 2.00 20160927 195500 8.37 2.00 20160927 195500 8.39 2.00 20160927 195500 8.40 1.97 20160927 195500 8.40 2.00 20160927 195500 8.42 2.00 20160927 195500 8.43 2.00 20160927 195500 8.44 1.97 20160927 195500 8.44 2.00 20160927 195500 8.46 2.00 20160927 195500 8.47 1.98 20160927 195500 8.47 2.00 20160927 195500 8.48 1.99 20160927 195500 8.49 1.99 20160927 195600 7.42 1.90 20160927 195600 7.46 1.90 20160927 195600 7.50 1.90 20160927 195600 7.54 1.91 20160927 195600 7.57 1.91 20160927 195600 7.61 1.91 20160927 195600 7.64 1.92 20160927 195600 7.68 1.92 20160927 195600 7.72 1.92 20160927 195600 7.76 1.92 20160927 195600 7.81 1.93 20160927 195600 7.83 1.93 20160927 195600 7.85 1.93 20160927 195600 7.88 1.94 20160927 195600 7.89 1.94 20160927 195600 7.91 1.94 20160927 195600 7.92 1.94 20160927 195600 7.94 1.95 20160927 195600 7.95 1.95 20160927 195600 7.96 1.95 20160927 195600 7.97 1.95 20160927 195600 7.98 1.95 20160927 195600 7.99 1.95 20160927 195600 8.00 1.95 20160927 195600 8.04 1.96 20160927 195600 8.07 1.96 20160927 195600 8.10 1.96 20160927 195600 8.13 1.97 20160927 195600 8.17 1.97 20160927 195600 8.20 1.97 20160927 195900 7.53 2.04 20160927 195900 7.58 2.19 20160927 195900 7.61 2.19 20160927 195900 7.66 2.19 20160927 195900 7.70 2.18 20160927 195900 7.74 2.18 20160927 195900 7.78 2.06 20160927 195900 7.80 2.18 20160927 195900 7.84 2.18 20160927 195900 7.89 2.18 20160927 195900 7.95 2.18 20160927 195900 8.01 2.18 20160927 195900 8.02 2.08 20160927 195900 8.07 2.18 20160927 195900 8.13 2.18 20160927 195900 8.18 2.18 20160927 195900 8.22 2.09 20160927 195900 8.24 2.18 20160927 195900 8.30 2.18 20160927 195900 8.35 2.18 20160927 195900 8.42 2.18 20160927 195900 8.46 2.11 20160927 195900 8.48 2.19 20160927 195900 8.54 2.19 20160927 195900 8.61 2.19 20160927 195900 8.64 2.13 20160927 195900 8.66 2.19 20160927 195900 8.68 2.14 20160927 195900 8.70 2.19 20160927 195900 8.72 2.14 20160927 195900 8.73 2.19 20160927 195900 8.76 2.15 20160927 195900 8.76 2.19 20160927 195900 8.79 2.19 20160927 195900 8.80 2.16 20160927 195900 8.83 2.16 20160927 195900 8.83 2.19 20160927 195900 8.86 2.19 20160927 195900 8.87 2.17 20160927 195900 8.89 2.19 20160927 195900 8.90 2.18 20160927 195900 8.93 2.18 20160927 195900 8.93 2.19 20160927 220000 10.10 2.85 20160927 220000 10.18 2.87 20160927 220000 10.24 2.88 20160927 220000 10.30 2.90 20160927 220000 10.38 2.90 20160927 220000 10.47 2.91 20160927 220000 10.56 2.92 20160927 220000 10.65 2.92 20160927 220100 10.75 2.93 20160927 220100 10.85 2.94 20160927 220100 10.90 2.94 20160927 220100 11.00 2.95 20160927 220100 11.08 2.96 20160927 220100 11.21 2.97 20160927 220100 11.34 2.99 20160927 220100 11.48 3.01 20160927 220100 11.62 3.03 20160927 220100 11.72 3.04 20160927 220100 11.86 3.06 20160927 220100 12.01 3.08 20160927 220100 12.16 3.10 20160927 220100 12.27 3.12 20160927 220100 12.39 3.14 20160927 220100 12.52 3.17 20160927 220100 12.64 3.19 20160927 220100 12.73 3.21 20160927 220100 12.75 3.24 20160927 220100 12.78 3.25 20160927 220100 12.80 3.26 20160927 220100 12.83 3.28 20160927 220100 12.86 3.24 20160927 220100 12.86 3.29 20160927 220100 12.88 3.30 20160927 220100 12.92 3.31 20160927 220100 12.93 3.31 20160927 220100 12.94 3.32 20160927 220100 12.96 3.33 20160927 220100 12.98 3.27 20160927 220100 12.98 3.34 20160927 220100 12.99 3.34 20160927 220100 13.01 3.35 20160927 220100 13.02 3.35 20160927 220100 13.03 3.35 20160927 220100 13.04 3.36 20160927 220100 13.05 3.37 20160927 220100 13.07 3.29 20160927 220100 13.08 3.38 20160927 220100 13.12 3.39 20160927 220100 13.15 3.39 20160927 220100 13.19 3.40 20160927 220100 13.20 3.32 20160927 220100 13.23 3.40 20160927 220100 13.25 3.34 20160927 220100 13.29 3.35 20160927 220100 13.29 3.41 20160927 220100 13.31 3.37 20160927 220100 13.31 3.41 20160927 220100 13.32 3.36 20160927 220100 13.34 3.38 20160927 220100 13.34 3.39 20160927 220100 13.35 3.40 20160927 220100 13.35 3.41 20160927 221200 10.06 2.43 20160927 221200 10.11 2.43 20160927 221200 10.17 2.44 20160927 221200 10.20 2.45 20160927 221200 10.23 2.43 20160927 221200 10.24 2.45 20160927 221200 10.25 2.41 20160927 221200 10.27 2.39 20160927 221200 10.28 2.44 20160927 221200 10.29 2.37 20160927 221200 10.29 2.40 20160927 221200 10.29 2.41 20160927 221200 10.29 2.42 20160927 221200 10.29 2.43 20160927 221200 10.29 2.44 20160927 221200 10.29 2.45 20160927 221200 10.30 2.36 20160927 221200 10.30 2.38 20160927 221200 10.30 2.39 20160927 221200 10.30 2.45 20160927 221200 10.31 2.45 20160927 221200 10.31 2.46 20160927 221200 10.32 2.46 20160927 221200 10.33 2.46 20160927 221200 10.34 2.46 20160927 221200 10.35 2.46 20160927 221200 10.36 2.46 20160927 221200 9.03 2.33 20160927 221200 9.06 2.33 20160927 221200 9.09 2.33 20160927 221200 9.11 2.34 20160927 221200 9.14 2.34 20160927 221200 9.16 2.34 20160927 221200 9.17 2.34 20160927 221200 9.20 2.34 20160927 221200 9.21 2.34 20160927 221200 9.24 2.35 20160927 221200 9.26 2.35 20160927 221200 9.32 2.35 20160927 221200 9.34 2.36 20160927 221200 9.39 2.35 20160927 221200 9.44 2.37 20160927 221200 9.46 2.35 20160927 221200 9.53 2.38 20160927 221200 9.62 2.38 20160927 221200 9.71 2.39 20160927 221200 9.81 2.40 20160927 221200 9.87 2.41 20160927 221200 9.93 2.42 20160927 221200 9.99 2.42 20160927 221300 6.14 1.84 20160927 221300 6.18 1.85 20160927 221300 6.20 1.85 20160927 221300 6.22 1.86 20160927 221300 6.25 1.86 20160927 221300 6.26 1.87 20160927 221300 6.29 1.88 20160927 221300 6.32 1.88 20160927 221300 6.50 1.90 20160927 221300 6.69 1.92 20160927 221300 6.87 1.94 20160927 221300 7.02 1.95 20160927 221300 7.21 1.97 20160927 221300 7.39 1.98 20160927 221300 7.56 2.00 20160927 221300 7.72 2.02 20160927 221300 7.86 2.03 20160927 221300 7.98 2.05 20160927 221300 8.13 2.07 20160927 221300 8.23 2.09 20160927 221300 8.36 2.11 20160927 221300 8.51 2.13 20160927 221300 8.63 2.15 20160927 221300 8.78 2.17 20160927 221300 8.94 2.19 20160927 221300 8.99 2.20 20160927 221300 9.01 2.21 20160927 221300 9.04 2.22 20160927 221300 9.07 2.23 20160927 221300 9.10 2.24 20160927 221300 9.13 2.25 20160927 221300 9.16 2.26 20160927 221300 9.19 2.27 20160927 221300 9.23 2.28 20160927 221300 9.25 2.28 20160927 221300 9.26 2.29 20160927 221300 9.28 2.29 20160927 221300 9.29 2.29 20160927 221300 9.30 2.30 20160927 221300 9.31 2.30 20160927 221300 9.31 2.31 20160927 221300 9.32 2.31 20160927 221300 9.33 2.31 20160927 221300 9.35 2.32 20160927 221300 9.38 2.32 20160927 221300 9.40 2.33 20160927 221300 9.43 2.33 20160927 221300 9.46 2.33 20160927 221300 9.49 2.34 20160927 221300 9.51 2.36 20160927 221300 9.52 2.34 20160927 221300 9.55 2.34 20160927 221300 9.57 2.36 20160927 221300 9.58 2.35 20160927 221300 9.60 2.35 20160927 221300 9.62 2.35 20160927 221300 9.64 2.35 20160927 221300 9.65 2.36 20160927 221300 9.67 2.36 20160927 221300 9.69 2.36 20160927 221300 9.71 2.36 20160927 221300 9.74 2.36 20160927 221300 9.76 2.37 20160927 221400 6.09 1.83 20160927 221400 6.12 1.83 20160927 221400 6.17 1.83 20160927 221400 6.25 1.83 20160927 221400 6.32 1.83 20160927 221400 6.40 1.83 20160927 221400 6.48 1.84 20160927 221400 6.56 1.84 20160927 221400 6.62 1.84 20160927 221400 6.70 1.84 20160927 221400 6.76 1.84 20160927 221400 6.78 1.85 20160927 221400 6.79 1.85 20160927 221400 6.82 1.86 20160927 221400 6.84 1.86 20160927 221400 6.86 1.87 20160927 221400 6.88 1.87 20160927 221400 6.91 1.88 20160927 221400 6.94 1.88 20160927 221400 6.96 1.89 20160927 221400 6.99 1.90 20160927 221400 7.02 1.91 20160927 221400 7.05 1.92 20160927 221400 7.08 1.92 20160927 221400 7.10 1.93 20160927 221400 7.13 1.94 20160927 221400 7.16 1.95 20160927 221400 7.18 1.95 20160927 221400 7.28 1.97 20160927 221400 7.38 1.98 20160927 221400 7.50 1.99 20160927 221400 7.58 2.00 20160927 221400 7.69 2.02 20160927 221400 7.80 2.03 20160927 221400 7.90 2.04 20160927 221400 7.99 2.05 20160927 221400 8.09 2.07 20160927 221400 8.19 2.08 20160927 221400 8.30 2.09 20160927 221400 8.38 2.10 20160927 221400 8.48 2.11 20160927 221400 8.58 2.12 20160927 221400 8.67 2.13 20160927 221400 8.77 2.15 20160927 221400 8.87 2.16 20160927 221400 8.95 2.17 20160927 221400 8.98 2.17 20160927 221400 9.03 2.18 20160927 221400 9.07 2.19 20160927 221400 9.12 2.19 20160927 221400 9.16 2.20 20160927 221400 9.20 2.21 20160927 221400 9.25 2.21 20160927 221400 9.30 2.22 20160927 221400 9.32 2.22 20160927 221400 9.35 2.23 20160927 221400 9.37 2.23 20160927 221400 9.40 2.24 20160927 221400 9.42 2.24 20160927 221400 9.44 2.25 20160927 221400 9.47 2.25 20160927 221400 9.50 2.25 20160927 221400 9.52 2.26 20160927 221400 9.55 2.26 20160927 221500 8.53 2.24 20160927 221500 8.57 2.24 20160927 221500 8.60 2.25 20160927 221500 8.65 2.25 20160927 221500 8.69 2.26 20160927 221500 8.74 2.26 20160927 221500 8.79 2.27 20160927 221500 8.84 2.27 20160927 221500 8.89 2.28 20160927 221500 8.94 2.28 20160927 221500 8.99 2.29 20160927 221500 9.04 2.29 20160927 221500 9.09 2.30 20160927 221500 9.14 2.30 20160927 221500 9.19 2.30 20160927 221500 9.23 2.31 20160927 221500 9.29 2.31 20160927 221500 9.34 2.31 20160927 221500 9.39 2.32 20160927 221500 9.43 2.32 20160927 221500 9.48 2.32 20160927 221500 9.53 2.32 20160927 221500 9.56 2.33 20160927 221500 9.57 2.26 20160927 221500 9.58 2.33 20160927 221500 9.60 2.27 20160927 221500 9.62 2.27 20160927 221500 9.62 2.33 20160927 221500 9.65 2.27 20160927 221500 9.65 2.33 20160927 221500 9.68 2.27 20160927 221500 9.68 2.33 20160927 221500 9.71 2.28 20160927 221500 9.71 2.33 20160927 221500 9.74 2.28 20160927 221500 9.74 2.33 20160927 221500 9.76 2.28 20160927 221500 9.78 2.28 20160927 221500 9.78 2.33 20160927 221500 9.79 2.29 20160927 221500 9.79 2.33 20160927 221500 9.80 2.33 20160927 221500 9.81 2.29 20160927 221500 9.82 2.29 20160927 221500 9.82 2.33 20160927 221500 9.83 2.32 20160927 221500 9.84 2.30 20160927 221500 9.84 2.32 20160927 221500 9.85 2.30 20160927 221500 9.85 2.32 20160927 221500 9.86 2.32 20160927 221500 9.87 2.30 20160927 221500 9.88 2.30 20160927 221500 9.88 2.31 20160927 221500 9.88 2.32 20160927 221500 9.89 2.31 20160927 221600 5.30 1.76 20160927 221600 5.35 1.77 20160927 221600 5.40 1.78 20160927 221600 5.45 1.78 20160927 221600 5.52 1.79 20160927 221600 5.56 1.80 20160927 221600 5.61 1.81 20160927 221600 5.66 1.81 20160927 221600 5.70 1.82 20160927 221600 5.75 1.83 20160927 221600 5.79 1.83 20160927 221600 5.83 1.84 20160927 221600 5.89 1.85 20160927 221600 5.92 1.86 20160927 221600 5.98 1.86 20160927 221600 6.02 1.87 20160927 221600 6.06 1.88 20160927 221600 6.09 1.89 20160927 221600 6.12 1.90 20160927 221600 6.15 1.91 20160927 221600 6.20 1.91 20160927 221600 6.22 1.92 20160927 221600 6.26 1.93 20160927 221600 6.29 1.94 20160927 221600 6.33 1.95 20160927 221600 6.38 1.95 20160927 221600 6.42 1.96 20160927 221600 6.48 1.97 20160927 221600 6.52 1.98 20160927 221600 6.56 1.98 20160927 221600 6.61 1.99 20160927 221600 6.65 2.00 20160927 221600 6.70 2.01 20160927 221600 6.75 2.01 20160927 221600 6.81 2.02 20160927 221600 6.87 2.03 20160927 221600 6.93 2.04 20160927 221600 6.97 2.05 20160927 221600 7.04 2.05 20160927 221600 7.10 2.06 20160927 221600 7.15 2.07 20160927 221600 7.21 2.08 20160927 221600 7.28 2.09 20160927 221600 7.35 2.09 20160927 221600 7.40 2.10 20160927 221600 7.46 2.11 20160927 221600 7.53 2.12 20160927 221600 7.60 2.12 20160927 221600 7.66 2.13 20160927 221600 7.72 2.14 20160927 221600 7.78 2.14 20160927 221600 7.86 2.15 20160927 221600 7.91 2.16 20160927 221600 7.98 2.17 20160927 221600 8.04 2.17 20160927 221600 8.11 2.18 20160927 221600 8.17 2.19 20160927 221600 8.24 2.19 20160927 221600 8.30 2.20 20160927 221600 8.35 2.21 20160927 221600 8.38 2.21 20160927 221600 8.42 2.22 20160927 221600 8.46 2.22 20160927 221600 8.50 2.23 20160927 221700 3.66 1.39 20160927 221700 3.67 1.38 20160927 221700 3.67 1.39 20160927 221700 3.69 1.37 20160927 221700 3.69 1.40 20160927 221700 3.70 1.37 20160927 221700 3.72 1.36 20160927 221700 3.72 1.41 20160927 221700 3.75 1.36 20160927 221700 3.75 1.41 20160927 221700 3.76 1.35 20160927 221700 3.78 1.35 20160927 221700 3.78 1.42 20160927 221700 3.80 1.34 20160927 221700 3.81 1.43 20160927 221700 3.83 1.43 20160927 221700 3.87 1.44 20160927 221700 3.90 1.45 20160927 221700 3.91 1.46 20160927 221700 3.92 1.46 20160927 221700 3.93 1.47 20160927 221700 3.94 1.48 20160927 221700 3.95 1.48 20160927 221700 3.97 1.49 20160927 221700 3.98 1.50 20160927 221700 3.98 1.51 20160927 221700 4.00 1.51 20160927 221700 4.02 1.52 20160927 221700 4.04 1.52 20160927 221700 4.06 1.53 20160927 221700 4.07 1.54 20160927 221700 4.10 1.54 20160927 221700 4.12 1.55 20160927 221700 4.13 1.56 20160927 221700 4.15 1.56 20160927 221700 4.17 1.57 20160927 221700 4.21 1.58 20160927 221700 4.22 1.58 20160927 221700 4.25 1.59 20160927 221700 4.28 1.60 20160927 221700 4.30 1.61 20160927 221700 4.33 1.61 20160927 221700 4.35 1.62 20160927 221700 4.38 1.63 20160927 221700 4.43 1.63 20160927 221700 4.46 1.64 20160927 221700 4.51 1.64 20160927 221700 4.55 1.65 20160927 221700 4.59 1.66 20160927 221700 4.63 1.66 20160927 221700 4.67 1.67 20160927 221700 4.71 1.67 20160927 221700 4.77 1.68 20160927 221700 4.80 1.69 20160927 221700 4.86 1.69 20160927 221700 4.90 1.70 20160927 221700 4.94 1.71 20160927 221700 4.99 1.72 20160927 221700 5.03 1.72 20160927 221700 5.09 1.73 20160927 221700 5.13 1.74 20160927 221700 5.18 1.75 20160927 221700 5.24 1.75 20160927 221800 2.80 1.27 20160927 221800 2.83 1.27 20160927 221800 2.84 1.27 20160927 221800 2.88 1.27 20160927 221800 2.94 1.27 20160927 221800 2.98 1.26 20160927 221800 3.01 1.28 20160927 221800 3.05 1.26 20160927 221800 3.10 1.28 20160927 221800 3.12 1.26 20160927 221800 3.19 1.26 20160927 221800 3.22 1.28 20160927 221800 3.26 1.26 20160927 221800 3.31 1.26 20160927 221800 3.33 1.28 20160927 221800 3.34 1.26 20160927 221800 3.37 1.26 20160927 221800 3.39 1.26 20160927 221800 3.42 1.26 20160927 221800 3.44 1.28 20160927 221800 3.45 1.26 20160927 221800 3.48 1.26 20160927 221800 3.51 1.26 20160927 221800 3.51 1.28 20160927 221800 3.54 1.26 20160927 221800 3.55 1.29 20160927 221800 3.58 1.26 20160927 221800 3.61 1.26 20160927 221800 3.61 1.29 20160927 221800 3.65 1.26 20160927 221800 3.65 1.29 20160927 221800 3.69 1.26 20160927 221800 3.70 1.29 20160927 221800 3.73 1.26 20160927 221800 3.76 1.30 20160927 221800 3.77 1.26 20160927 221800 3.81 1.26 20160927 221800 3.81 1.30 20160927 221800 3.82 1.34 20160927 221800 3.83 1.33 20160927 221800 3.84 1.33 20160927 221800 3.85 1.26 20160927 221800 3.85 1.33 20160927 221800 3.86 1.30 20160927 221800 3.86 1.32 20160927 221800 3.87 1.32 20160927 221800 3.88 1.26 20160927 221800 3.89 1.26 20160927 221800 3.89 1.31 20160927 221800 3.90 1.26 20160927 221800 3.90 1.31 20160927 221800 3.91 1.26 20160927 221800 3.92 1.26 20160927 221800 3.92 1.31 20160927 221800 3.93 1.26 20160927 221800 3.95 1.26 20160927 221800 3.96 1.26 20160927 221800 3.97 1.26 20160927 221900 2.78 1.29 20160927 221900 2.79 1.29 20160927 221900 2.86 1.28 20160927 221900 2.94 1.30 20160927 221900 3.08 1.28 20160927 221900 3.17 1.31 20160927 221900 3.39 1.27 20160927 221900 3.45 1.31 20160927 221900 3.73 1.26 20160927 221900 3.74 1.26 20160927 221900 3.76 1.26 20160927 221900 3.79 1.32 20160927 221900 3.80 1.26 20160927 221900 3.82 1.26 20160927 221900 3.86 1.26 20160927 221900 4.03 1.34 20160927 221900 4.37 1.36 20160927 221900 4.64 1.38 20160927 221900 5.06 1.40 20160927 221900 5.87 1.44 20160927 221900 6.28 1.46 20160927 221900 6.73 1.48 20160927 221900 7.05 1.50 20160927 221900 7.15 1.52 20160927 221900 7.23 1.54 20160927 221900 7.37 1.56 20160927 221900 7.49 1.58 20160927 221900 7.63 1.60 20160927 221900 7.73 1.62 20160927 221900 7.87 1.64 20160927 221900 8.02 1.66 20160927 221900 8.07 1.67 20160927 221900 8.11 1.68 20160927 221900 8.15 1.69 20160927 221900 8.20 1.71 20160927 221900 8.26 1.72 20160927 221900 8.31 1.73 20160927 221900 8.37 1.74 20160927 221900 8.43 1.76 20160927 221900 8.50 1.77 20160927 221900 8.52 1.78 20160927 221900 8.56 1.79 20160927 221900 8.59 1.80 20160927 221900 8.62 1.81 20160927 221900 8.66 1.83 20160927 221900 8.69 1.84 20160927 221900 8.73 1.85 20160927 221900 8.76 1.86 20160927 221900 8.83 1.87 20160927 221900 8.97 1.88 20160927 221900 9.10 1.90 20160927 221900 9.22 1.91 20160927 221900 9.35 1.92 20160927 221900 9.49 1.93 20160927 221900 9.61 1.91 20160927 221900 9.63 1.94 20160927 221900 9.66 1.92 20160927 221900 9.72 1.93 20160927 221900 9.74 1.95 20160927 221900 9.78 1.94 20160927 221900 9.83 1.95 20160927 221900 9.88 1.96 20160927 221900 9.89 1.96 20160927 222000 7.18 1.61 20160927 222000 7.19 1.61 20160927 222000 7.20 1.61 20160927 222000 7.21 1.61 20160927 222000 7.22 1.61 20160927 222000 7.23 1.61 20160927 222000 7.24 1.62 20160927 222000 7.27 1.62 20160927 222000 7.30 1.62 20160927 222000 7.34 1.62 20160927 222000 7.36 1.62 20160927 222000 7.40 1.62 20160927 222000 7.43 1.63 20160927 222000 7.47 1.63 20160927 222000 7.51 1.63 20160927 222000 7.55 1.63 20160927 222000 7.61 1.64 20160927 222000 7.66 1.64 20160927 222000 7.71 1.64 20160927 222000 7.76 1.65 20160927 222000 7.82 1.65 20160927 222000 7.88 1.65 20160927 222000 7.92 1.65 20160927 222000 7.98 1.66 20160927 222000 8.02 1.66 20160927 222000 8.05 1.66 20160927 222000 8.08 1.67 20160927 222000 8.11 1.67 20160927 222000 8.15 1.68 20160927 222000 8.18 1.68 20160927 222000 8.22 1.68 20160927 222000 8.25 1.69 20160927 222000 8.29 1.69 20160927 222000 8.31 1.69 20160927 222000 8.33 1.70 20160927 222000 8.36 1.70 20160927 222000 8.39 1.71 20160927 222000 8.41 1.71 20160927 222000 8.44 1.72 20160927 222000 8.47 1.72 20160927 222000 8.49 1.73 20160927 222000 8.52 1.73 20160927 222000 8.56 1.74 20160927 222000 8.60 1.74 20160927 222000 8.64 1.74 20160927 222000 8.67 1.75 20160927 222000 8.72 1.75 20160927 222000 8.76 1.76 20160927 222000 8.80 1.76 20160927 222000 8.84 1.76 20160927 222000 8.89 1.77 20160927 222000 8.96 1.79 20160927 222000 9.02 1.80 20160927 222000 9.08 1.81 20160927 222000 9.15 1.83 20160927 222000 9.30 1.86 20160927 222000 9.36 1.87 20160927 222000 9.44 1.89 20160927 222000 9.50 1.90 20160927 222000 9.55 1.91 20160927 222100 6.23 1.51 20160927 222100 6.24 1.51 20160927 222100 6.24 1.52 20160927 222100 6.25 1.50 20160927 222100 6.25 1.51 20160927 222100 6.25 1.52 20160927 222100 6.26 1.50 20160927 222100 6.26 1.52 20160927 222100 6.27 1.50 20160927 222100 6.27 1.53 20160927 222100 6.28 1.50 20160927 222100 6.28 1.53 20160927 222100 6.28 1.54 20160927 222100 6.29 1.50 20160927 222100 6.29 1.54 20160927 222100 6.30 1.54 20160927 222100 6.32 1.55 20160927 222100 6.35 1.55 20160927 222100 6.40 1.55 20160927 222100 6.44 1.56 20160927 222100 6.48 1.56 20160927 222100 6.52 1.56 20160927 222100 6.56 1.57 20160927 222100 6.60 1.57 20160927 222100 6.64 1.58 20160927 222100 6.68 1.58 20160927 222100 6.72 1.58 20160927 222100 6.76 1.58 20160927 222100 6.80 1.59 20160927 222100 6.83 1.59 20160927 222100 6.87 1.59 20160927 222100 6.91 1.59 20160927 222100 6.94 1.60 20160927 222100 6.98 1.60 20160927 222100 7.01 1.60 20160927 222100 7.04 1.60 20160927 222100 7.07 1.60 20160927 222100 7.10 1.60 20160927 222100 7.13 1.61 20160927 222100 7.16 1.61 20160927 222100 7.17 1.61 20160927 222100 7.18 1.61 20160927 222100 7.19 1.61 20160927 222100 7.20 1.61 20160927 222100 7.21 1.61 20160927 222100 7.22 1.61 20160927 222100 7.23 1.61 20160927 222100 7.24 1.61 20160927 222100 7.25 1.61 20160927 222100 7.25 1.62 20160927 222100 7.26 1.62 20160927 222200 6.06 1.49 20160927 222200 6.07 1.49 20160927 222200 6.08 1.49 20160927 222200 6.09 1.49 20160927 222200 6.09 1.50 20160927 222200 6.10 1.49 20160927 222200 6.11 1.49 20160927 222200 6.11 1.50 20160927 222200 6.12 1.49 20160927 222200 6.13 1.49 20160927 222200 6.13 1.50 20160927 222200 6.14 1.49 20160927 222200 6.15 1.50 20160927 222200 6.16 1.49 20160927 222200 6.16 1.50 20160927 222200 6.17 1.49 20160927 222200 6.18 1.50 20160927 222200 6.19 1.49 20160927 222200 6.20 1.49 20160927 222200 6.20 1.50 20160927 222200 6.21 1.50 20160927 222200 6.22 1.49 20160927 222200 6.23 1.51 20160927 222200 6.25 1.51 20160927 222200 6.26 1.51 20160927 222200 6.27 1.51 20160927 222200 6.29 1.52 20160927 222200 6.30 1.52 20160927 222200 6.31 1.52 20160927 222200 6.33 1.52 20160927 222200 6.34 1.53 20160927 222200 6.36 1.53 20160927 222200 6.38 1.53 20160927 222200 6.39 1.54 20160927 222200 6.42 1.54 20160927 222200 6.44 1.54 20160927 222200 6.45 1.55 20160927 222200 6.48 1.55 20160927 222200 6.50 1.55 20160927 222200 6.52 1.56 20160927 222200 6.54 1.56 20160927 222200 6.57 1.57 20160927 222200 6.59 1.57 20160927 222200 6.61 1.58 20160927 222200 6.63 1.58 20160927 222200 6.65 1.59 20160927 222200 6.68 1.59 20160927 222200 6.70 1.60 20160927 222200 6.72 1.60 20160927 222200 6.74 1.60 20160927 222200 6.75 1.61 20160927 222200 6.77 1.61 20160927 222200 6.78 1.61 20160927 222200 6.80 1.61 20160927 222300 6.81 1.62 20160927 222300 6.82 1.62 20160927 222300 6.84 1.62 20160927 222300 6.85 1.63 20160927 222300 6.86 1.63 20160927 222300 6.87 1.63 20160927 222300 6.88 1.64 20160927 222300 6.89 1.64 20160927 222300 6.90 1.64 20160927 222300 6.90 1.65 20160927 222300 6.91 1.65 20160927 222300 6.92 1.65 20160927 222300 6.93 1.66 20160927 222300 6.94 1.66 20160927 222300 6.95 1.67 20160927 222300 6.96 1.67 20160927 222300 6.97 1.67 20160927 222300 6.98 1.68 20160927 222300 6.99 1.68 20160927 222300 7.00 1.69 20160927 222300 7.03 1.69 20160927 222300 7.06 1.70 20160927 222300 7.08 1.70 20160927 222300 7.11 1.71 20160927 222300 7.13 1.72 20160927 222300 7.16 1.72 20160927 222300 7.19 1.73 20160927 222300 7.21 1.73 20160927 222300 7.24 1.74 20160927 222300 7.27 1.75 20160927 222300 7.31 1.75 20160927 222300 7.34 1.76 20160927 222300 7.37 1.76 20160927 222300 7.41 1.77 20160927 222300 7.45 1.78 20160927 222300 7.48 1.78 20160927 222300 7.52 1.79 20160927 222300 7.55 1.80 20160927 222300 7.57 1.80 20160927 222300 7.59 1.81 20160927 222300 7.62 1.82 20160927 222300 7.65 1.82 20160927 222300 7.67 1.83 20160927 222300 7.70 1.84 20160927 222300 7.73 1.84 20160927 222300 7.75 1.85 20160927 222300 7.76 1.86 20160927 222300 7.76 1.91 20160927 222300 7.76 1.92 20160927 222300 7.77 1.87 20160927 222300 7.77 1.91 20160927 222300 7.78 1.88 20160927 222300 7.78 1.89 20160927 222300 7.78 1.90 20160927 222300 7.79 1.89 20160927 222400 7.03 2.07 20160927 222400 7.06 2.07 20160927 222400 7.08 2.07 20160927 222400 7.09 2.07 20160927 222400 7.11 2.07 20160927 222400 7.13 2.06 20160927 222400 7.15 2.06 20160927 222400 7.16 2.06 20160927 222400 7.18 2.03 20160927 222400 7.18 2.06 20160927 222400 7.19 2.02 20160927 222400 7.19 2.03 20160927 222400 7.19 2.04 20160927 222400 7.20 2.02 20160927 222400 7.20 2.04 20160927 222400 7.20 2.05 20160927 222400 7.21 2.02 20160927 222400 7.21 2.05 20160927 222400 7.22 2.01 20160927 222400 7.22 2.02 20160927 222400 7.22 2.05 20160927 222400 7.23 2.01 20160927 222400 7.24 2.01 20160927 222400 7.25 2.01 20160927 222400 7.30 2.01 20160927 222400 7.33 2.01 20160927 222400 7.38 2.01 20160927 222400 7.43 2.00 20160927 222400 7.47 2.00 20160927 222400 7.51 2.00 20160927 222400 7.55 2.00 20160927 222400 7.60 2.00 20160927 222400 7.63 2.00 20160927 222400 7.65 2.00 20160927 222400 7.68 2.00 20160927 222400 7.71 2.00 20160927 222400 7.73 2.00 20160927 222400 7.75 1.92 20160927 222400 7.76 1.93 20160927 222400 7.76 1.94 20160927 222400 7.76 2.00 20160927 222400 7.77 1.94 20160927 222400 7.77 1.95 20160927 222400 7.78 1.96 20160927 222400 7.78 1.99 20160927 222400 7.79 1.97 20160927 222400 7.80 1.97 20160927 222400 7.81 1.98 20160927 222400 7.81 1.99 20160927 222400 7.82 1.98 20160927 222400 7.83 1.99 20160927 222400 7.84 1.99 20160927 222500 4.35 2.13 20160927 222500 4.39 2.13 20160927 222500 4.43 2.13 20160927 222500 4.48 2.13 20160927 222500 4.52 2.13 20160927 222500 4.57 2.13 20160927 222500 4.61 2.13 20160927 222500 4.66 2.13 20160927 222500 4.71 2.13 20160927 222500 4.75 2.13 20160927 222500 4.80 2.13 20160927 222500 4.85 2.13 20160927 222500 4.90 2.13 20160927 222500 4.93 2.13 20160927 222500 4.95 2.13 20160927 222500 4.98 2.13 20160927 222500 5.01 2.12 20160927 222500 5.03 2.12 20160927 222500 5.06 2.12 20160927 222500 5.08 2.12 20160927 222500 5.11 2.12 20160927 222500 5.13 2.12 20160927 222500 5.16 2.12 20160927 222500 5.20 2.12 20160927 222500 5.23 2.12 20160927 222500 5.26 2.12 20160927 222500 5.29 2.11 20160927 222500 5.32 2.11 20160927 222500 5.36 2.11 20160927 222500 5.39 2.11 20160927 222500 5.42 2.11 20160927 222500 5.46 2.11 20160927 222500 5.49 2.11 20160927 222500 5.53 2.11 20160927 222500 5.57 2.11 20160927 222500 5.60 2.11 20160927 222500 5.64 2.11 20160927 222500 5.68 2.11 20160927 222500 5.72 2.10 20160927 222500 5.80 2.10 20160927 222500 5.87 2.10 20160927 222500 5.97 2.10 20160927 222500 6.07 2.10 20160927 222500 6.17 2.10 20160927 222500 6.25 2.10 20160927 222500 6.35 2.10 20160927 222500 6.45 2.10 20160927 222500 6.54 2.10 20160927 222500 6.59 2.10 20160927 222500 6.62 2.10 20160927 222500 6.66 2.10 20160927 222500 6.69 2.10 20160927 222500 6.74 2.09 20160927 222500 6.77 2.09 20160927 222500 6.82 2.09 20160927 222500 6.85 2.09 20160927 222500 6.90 2.09 20160927 222500 6.92 2.09 20160927 222500 6.93 2.08 20160927 222500 6.95 2.08 20160927 222500 6.98 2.08 20160927 222500 7.00 2.08 20160927 222500 7.02 2.08 20160927 222600 4.09 2.12 20160927 222600 4.10 2.12 20160927 222600 4.11 2.12 20160927 222600 4.12 2.12 20160927 222600 4.13 2.13 20160927 222600 4.14 2.12 20160927 222600 4.15 2.13 20160927 222600 4.16 2.12 20160927 222600 4.18 2.13 20160927 222600 4.19 2.12 20160927 222600 4.22 2.12 20160927 222600 4.23 2.13 20160927 222600 4.25 2.12 20160927 222600 4.27 2.13 20160927 222600 4.29 2.12 20160927 222600 4.30 2.13 20160927 222600 4.33 2.12 20160927 222600 4.38 2.12 20160927 222600 4.42 2.12 20160927 222600 4.47 2.12 20160927 222600 4.52 2.13 20160927 222600 4.57 2.13 20160927 222600 4.63 2.13 20160927 222600 4.69 2.13 20160927 222600 4.76 2.13 20160927 222600 4.81 2.13 20160927 222600 4.86 2.13 20160927 222600 4.92 2.13 20160927 222600 4.98 2.14 20160927 222600 5.03 2.14 20160927 222600 5.09 2.14 20160927 222600 5.15 2.14 20160927 222600 5.22 2.14 20160927 222600 5.27 2.14 20160927 222600 5.32 2.14 20160927 222600 5.37 2.14 20160927 222600 5.41 2.14 20160927 222600 5.46 2.15 20160927 222600 5.51 2.15 20160927 222600 5.57 2.15 20160927 222600 5.61 2.15 20160927 222600 5.67 2.15 20160927 222600 5.73 2.15 20160927 222600 5.79 2.15 20160927 222600 5.84 2.16 20160927 222600 5.90 2.16 20160927 222600 5.96 2.16 20160927 222600 6.01 2.16 20160927 222600 6.07 2.17 20160927 222600 6.14 2.17 20160927 222600 6.20 2.17 20160927 222600 6.25 2.17 20160927 222600 6.29 2.17 20160927 222600 6.33 2.17 20160927 222600 6.38 2.18 20160927 222600 6.41 2.18 20160927 222600 6.46 2.18 20160927 222600 6.51 2.18 20160927 222700 5.34 2.23 20160927 222700 5.67 2.25 20160927 222700 6.12 2.26 20160927 222700 6.45 2.15 20160927 222700 6.46 2.15 20160927 222700 6.47 2.15 20160927 222700 6.50 2.16 20160927 222700 6.51 2.15 20160927 222700 6.51 2.16 20160927 222700 6.53 2.16 20160927 222700 6.54 2.16 20160927 222700 6.55 2.18 20160927 222700 6.56 2.16 20160927 222700 6.57 2.15 20160927 222700 6.57 2.17 20160927 222700 6.58 2.17 20160927 222700 6.58 2.28 20160927 222700 6.59 2.18 20160927 222700 6.60 2.18 20160927 222700 6.61 2.18 20160927 222700 6.62 2.15 20160927 222700 6.68 2.15 20160927 222700 6.73 2.16 20160927 222700 6.79 2.16 20160927 222700 6.84 2.16 20160927 222700 6.89 2.16 20160927 222700 6.97 2.16 20160927 222700 7.04 2.29 20160927 222700 7.07 2.17 20160927 222700 7.15 2.17 20160927 222700 7.26 2.18 20160927 222700 7.36 2.18 20160927 222700 7.45 2.19 20160927 222700 7.56 2.19 20160927 222700 7.61 2.31 20160927 222700 7.66 2.20 20160927 222700 7.77 2.20 20160927 222700 7.90 2.21 20160927 222700 8.06 2.22 20160927 222700 8.17 2.33 20160927 222700 8.23 2.24 20160927 222700 8.40 2.25 20160927 222700 8.53 2.26 20160927 222700 8.71 2.27 20160927 222700 8.77 2.34 20160927 222700 8.87 2.29 20160927 222700 9.02 2.30 20160927 222700 9.20 2.31 20160927 222700 9.20 2.32 20160927 222700 9.21 2.32 20160927 222700 9.23 2.33 20160927 222700 9.25 2.34 20160927 222700 9.28 2.34 20160927 222700 9.28 2.36 20160927 222700 9.32 2.35 20160927 222700 9.37 2.35 20160927 222700 9.43 2.36 20160927 222800 4.45 2.15 20160927 222800 4.45 2.16 20160927 222800 4.46 2.16 20160927 222800 4.49 2.14 20160927 222800 4.50 2.17 20160927 222800 4.52 2.14 20160927 222800 4.56 2.14 20160927 222800 4.56 2.18 20160927 222800 4.60 2.13 20160927 222800 4.64 2.13 20160927 222800 4.66 2.19 20160927 222800 4.69 2.13 20160927 222800 4.73 2.12 20160927 222800 4.78 2.12 20160927 222800 4.78 2.20 20160927 222800 4.82 2.12 20160927 222800 4.89 2.12 20160927 222800 4.92 2.21 20160927 222800 4.95 2.12 20160927 222800 5.02 2.11 20160927 222800 5.08 2.11 20160927 222800 5.11 2.22 20160927 222800 5.15 2.11 20160927 222800 5.23 2.11 20160927 222800 5.31 2.11 20160927 222800 5.38 2.11 20160927 222800 5.46 2.11 20160927 222800 5.51 2.12 20160927 222800 5.56 2.12 20160927 222800 5.62 2.12 20160927 222800 5.66 2.12 20160927 222800 5.72 2.13 20160927 222800 5.78 2.13 20160927 222800 5.83 2.13 20160927 222800 5.89 2.13 20160927 222800 5.94 2.14 20160927 222800 5.99 2.14 20160927 222800 6.05 2.15 20160927 222800 6.11 2.15 20160927 222800 6.15 2.15 20160927 222800 6.21 2.16 20160927 222800 6.26 2.16 20160927 222800 6.32 2.17 20160927 222800 6.38 2.17 20160927 222800 6.42 2.18 20160927 222800 6.47 2.18 20160927 222800 6.51 2.19 20160927 222800 6.55 2.19 20160927 222800 6.59 2.20 20160927 222800 6.63 2.21 20160927 222800 6.66 2.21 20160927 222800 6.71 2.22 20160927 222800 6.74 2.22 20160927 222800 6.77 2.22 20160927 222800 6.80 2.22 20160927 222800 6.83 2.22 20160927 222800 6.86 2.22 20160927 222800 6.89 2.22 20160927 222800 6.92 2.22 20160927 222800 6.95 2.22 20160927 222800 6.97 2.23 20160927 222800 7.00 2.23 20160927 222800 7.06 2.24 20160927 222800 7.11 2.26 20160927 222900 10.10 2.80 20160927 222900 10.17 2.82 20160927 222900 10.22 2.84 20160927 222900 10.29 2.86 20160927 222900 10.35 2.88 20160927 222900 10.40 2.90 20160927 222900 7.15 2.26 20160927 222900 7.20 2.27 20160927 222900 7.26 2.28 20160927 222900 7.30 2.29 20160927 222900 7.36 2.30 20160927 222900 7.41 2.31 20160927 222900 7.44 2.31 20160927 222900 7.46 2.32 20160927 222900 7.48 2.32 20160927 222900 7.49 2.33 20160927 222900 7.51 2.33 20160927 222900 7.53 2.34 20160927 222900 7.55 2.34 20160927 222900 7.57 2.35 20160927 222900 7.60 2.35 20160927 222900 7.62 2.36 20160927 222900 7.65 2.36 20160927 222900 7.68 2.37 20160927 222900 7.71 2.37 20160927 222900 7.74 2.38 20160927 222900 7.76 2.38 20160927 222900 7.79 2.38 20160927 222900 7.82 2.39 20160927 222900 7.85 2.39 20160927 222900 7.88 2.40 20160927 222900 7.90 2.40 20160927 222900 7.92 2.41 20160927 222900 7.94 2.41 20160927 222900 7.96 2.42 20160927 222900 7.98 2.42 20160927 222900 8.00 2.43 20160927 222900 8.02 2.44 20160927 222900 8.04 2.44 20160927 222900 8.06 2.45 20160927 222900 8.08 2.46 20160927 222900 8.11 2.46 20160927 222900 8.13 2.47 20160927 222900 8.16 2.48 20160927 222900 8.19 2.49 20160927 222900 8.21 2.50 20160927 222900 8.24 2.50 20160927 222900 8.30 2.52 20160927 222900 8.36 2.53 20160927 222900 8.43 2.54 20160927 222900 8.51 2.55 20160927 222900 8.58 2.57 20160927 222900 8.65 2.58 20160927 222900 8.73 2.59 20160927 222900 8.82 2.61 20160927 222900 8.89 2.62 20160927 222900 9.02 2.64 20160927 222900 9.16 2.66 20160927 222900 9.31 2.68 20160927 222900 9.42 2.70 20160927 222900 9.57 2.72 20160927 222900 9.71 2.74 20160927 222900 9.83 2.76 20160927 222900 9.97 2.78 20160927 223000 10.47 2.92 20160927 223000 10.53 2.94 20160927 223000 10.59 2.96 20160927 223000 10.61 3.06 20160927 223000 10.61 3.07 20160927 223000 10.61 3.08 20160927 223000 10.61 3.10 20160927 223000 10.61 3.11 20160927 223000 10.62 2.97 20160927 223000 10.62 2.99 20160927 223000 10.62 3.00 20160927 223000 10.62 3.02 20160927 223000 10.62 3.03 20160927 223000 10.62 3.04 20160927 223000 10.62 3.12 20160927 223000 10.63 3.13 20160927 223000 10.65 3.15 20160927 223000 10.66 3.15 20160927 223000 10.68 3.17 20160927 223000 10.70 3.18 20160927 223000 10.71 3.19 20160927 223000 10.77 3.20 20160927 223000 10.84 3.21 20160927 223000 10.90 3.21 20160927 223000 10.94 3.02 20160927 223000 10.95 3.01 20160927 223000 10.95 3.03 20160927 223000 10.96 3.00 20160927 223000 10.96 3.22 20160927 223000 10.97 2.99 20160927 223000 10.99 2.98 20160927 223000 10.99 3.05 20160927 223000 11.00 2.97 20160927 223000 11.01 2.96 20160927 223000 11.02 2.95 20160927 223000 11.02 3.07 20160927 223000 11.03 2.94 20160927 223000 11.03 3.23 20160927 223000 11.05 3.08 20160927 223000 11.06 2.93 20160927 223000 11.09 2.92 20160927 223000 11.09 3.09 20160927 223000 11.09 3.23 20160927 223000 11.11 2.92 20160927 223000 11.13 3.11 20160927 223000 11.14 2.91 20160927 223000 11.15 3.24 20160927 223000 11.16 3.12 20160927 223000 11.18 2.90 20160927 223000 11.19 3.14 20160927 223000 11.20 2.90 20160927 223000 11.21 3.24 20160927 223000 11.23 2.89 20160927 223000 11.23 3.16 20160927 223000 11.25 3.17 20160927 223000 11.25 3.18 20160927 223000 11.25 3.19 20160927 223000 11.25 3.20 20160927 223000 11.25 3.21 20160927 223000 11.25 3.22 20160927 223000 11.25 3.24 20160927 223000 11.26 3.23 20160927 223000 11.26 3.24 20160927 223100 10.11 2.63 20160927 223100 10.14 2.63 20160927 223100 10.20 2.65 20160927 223100 10.26 2.66 20160927 223100 10.31 2.67 20160927 223100 10.37 2.68 20160927 223100 10.44 2.69 20160927 223100 10.51 2.70 20160927 223100 10.58 2.71 20160927 223100 10.67 2.72 20160927 223100 10.76 2.73 20160927 223100 10.84 2.74 20160927 223100 10.93 2.75 20160927 223100 11.02 2.76 20160927 223100 11.10 2.77 20160927 223100 11.19 2.78 20160927 223100 11.27 2.89 20160927 223100 11.28 2.79 20160927 223100 11.30 2.87 20160927 223100 11.30 2.88 20160927 223100 11.31 2.86 20160927 223100 11.31 2.87 20160927 223100 11.32 2.86 20160927 223100 11.33 2.86 20160927 223100 11.34 2.85 20160927 223100 11.35 2.85 20160927 223100 11.36 2.80 20160927 223100 11.37 2.85 20160927 223100 11.41 2.81 20160927 223100 11.41 2.85 20160927 223100 11.44 2.81 20160927 223100 11.44 2.85 20160927 223100 11.47 2.82 20160927 223100 11.48 2.85 20160927 223100 11.50 2.82 20160927 223100 11.52 2.85 20160927 223100 11.53 2.82 20160927 223100 11.55 2.85 20160927 223100 11.57 2.83 20160927 223100 11.59 2.85 20160927 223100 11.61 2.83 20160927 223100 11.63 2.85 20160927 223100 11.65 2.84 20160927 223100 11.67 2.85 20160927 223100 11.69 2.84 20160927 223100 11.69 2.85 20160927 223100 11.70 2.84 20160927 223100 11.70 2.85 20160927 223100 11.71 2.84 20160927 223100 11.72 2.84 20160927 223100 11.72 2.85 20160927 223100 11.73 2.84 20160927 223100 11.73 2.85 20160927 223100 11.74 2.84 20160927 223100 11.74 2.85 20160927 223100 11.75 2.84 20160927 223100 11.75 2.85 20160927 223100 11.76 2.85 20160927 223100 9.84 2.61 20160927 223200 3.68 2.43 20160927 223200 3.73 2.37 20160927 223200 3.74 2.36 20160927 223200 3.74 2.38 20160927 223200 3.75 2.42 20160927 223200 3.76 2.36 20160927 223200 3.76 2.39 20160927 223200 3.77 2.39 20160927 223200 3.80 2.40 20160927 223200 3.82 2.41 20160927 223200 3.83 2.41 20160927 223200 3.85 2.35 20160927 223200 3.93 2.35 20160927 223200 4.03 2.34 20160927 223200 4.11 2.34 20160927 223200 4.20 2.34 20160927 223200 4.29 2.33 20160927 223200 4.37 2.33 20160927 223200 4.47 2.32 20160927 223200 4.53 2.31 20160927 223200 4.53 2.32 20160927 223200 4.54 2.31 20160927 223200 4.54 2.32 20160927 223200 4.55 2.30 20160927 223200 4.56 2.30 20160927 223200 4.58 2.30 20160927 223200 4.60 2.30 20160927 223200 4.66 2.30 20160927 223200 4.72 2.30 20160927 223200 4.78 2.30 20160927 223200 4.85 2.30 20160927 223200 4.92 2.30 20160927 223200 4.99 2.30 20160927 223200 5.07 2.30 20160927 223200 5.14 2.31 20160927 223200 5.14 2.32 20160927 223200 5.15 2.30 20160927 223200 5.15 2.31 20160927 223200 5.15 2.33 20160927 223200 5.16 2.33 20160927 223200 5.17 2.30 20160927 223200 5.18 2.34 20160927 223200 5.30 2.35 20160927 223200 5.43 2.36 20160927 223200 5.62 2.37 20160927 223200 5.84 2.38 20160927 223200 6.03 2.39 20160927 223200 6.27 2.41 20160927 223200 6.53 2.42 20160927 223200 6.81 2.43 20160927 223200 7.04 2.44 20160927 223200 7.39 2.46 20160927 223200 7.75 2.48 20160927 223200 8.05 2.50 20160927 223200 8.42 2.52 20160927 223200 8.79 2.55 20160927 223200 9.09 2.56 20160927 223200 9.47 2.59 20160927 223300 10.03 3.34 20160927 223300 10.32 3.37 20160927 223300 10.61 3.41 20160927 223300 10.78 3.45 20160927 223300 10.92 3.49 20160927 223300 11.06 3.53 20160927 223300 11.20 3.57 20160927 223300 11.32 3.61 20160927 223300 11.45 3.65 20160927 223300 11.59 3.69 20160927 223300 11.71 3.73 20160927 223300 11.85 3.77 20160927 223300 12.00 3.80 20160927 223300 12.14 3.83 20160927 223300 12.30 3.87 20160927 223300 12.46 3.90 20160927 223300 12.60 3.93 20160927 223300 1.59 2.73 20160927 223300 1.66 2.72 20160927 223300 1.79 2.70 20160927 223300 1.81 2.75 20160927 223300 1.93 2.68 20160927 223300 2.05 2.67 20160927 223300 2.21 2.66 20160927 223300 2.28 2.77 20160927 223300 2.37 2.64 20160927 223300 2.51 2.63 20160927 223300 2.68 2.61 20160927 223300 2.85 2.60 20160927 223300 2.88 2.79 20160927 223300 2.90 2.55 20160927 223300 2.90 2.56 20160927 223300 2.91 2.57 20160927 223300 2.94 2.54 20160927 223300 2.95 2.58 20160927 223300 3.00 2.52 20160927 223300 3.09 2.51 20160927 223300 3.16 2.50 20160927 223300 3.28 2.49 20160927 223300 3.36 2.48 20160927 223300 3.39 2.47 20160927 223300 3.42 2.46 20160927 223300 3.44 2.81 20160927 223300 3.48 2.45 20160927 223300 3.53 2.45 20160927 223300 3.60 2.44 20160927 223300 4.14 2.83 20160927 223300 4.84 2.85 20160927 223300 5.46 2.87 20160927 223300 6.13 2.89 20160927 223300 6.39 2.91 20160927 223300 6.61 2.94 20160927 223300 6.86 2.96 20160927 223300 7.13 2.99 20160927 223300 7.35 3.01 20160927 223300 7.62 3.04 20160927 223300 7.89 3.07 20160927 223300 8.15 3.10 20160927 223300 8.38 3.12 20160927 223300 8.67 3.16 20160927 223300 8.96 3.20 20160927 223300 9.21 3.23 20160927 223300 9.49 3.27 20160927 223300 9.79 3.30 20160927 223400 10.06 2.81 20160927 223400 10.18 2.85 20160927 223400 10.32 2.89 20160927 223400 10.46 2.92 20160927 223400 10.58 2.96 20160927 223400 10.72 2.99 20160927 223400 10.85 3.03 20160927 223400 10.92 3.06 20160927 223400 10.99 3.10 20160927 223400 11.06 3.14 20160927 223400 11.12 3.17 20160927 223400 11.19 3.21 20160927 223400 11.27 3.25 20160927 223400 11.33 3.28 20160927 223400 11.40 3.31 20160927 223400 11.50 3.35 20160927 223400 11.70 3.40 20160927 223400 11.87 3.44 20160927 223400 12.08 3.49 20160927 223400 12.29 3.54 20160927 223400 12.46 3.58 20160927 223400 12.67 3.62 20160927 223400 12.75 3.96 20160927 223400 12.88 3.67 20160927 223400 12.91 3.99 20160927 223400 13.05 3.71 20160927 223400 13.05 4.02 20160927 223400 13.21 4.06 20160927 223400 13.25 3.76 20160927 223400 13.33 4.07 20160927 223400 13.42 3.80 20160927 223400 13.45 4.09 20160927 223400 13.55 4.10 20160927 223400 13.56 3.83 20160927 223400 13.67 4.12 20160927 223400 13.73 3.87 20160927 223400 13.79 4.13 20160927 223400 13.89 4.15 20160927 223400 13.91 3.91 20160927 223400 14.01 4.16 20160927 223400 14.05 3.95 20160927 223400 14.14 4.18 20160927 223400 14.22 3.99 20160927 223400 14.22 4.19 20160927 223400 14.27 4.17 20160927 223400 14.31 4.16 20160927 223400 14.35 4.15 20160927 223400 14.38 4.03 20160927 223400 14.40 4.14 20160927 223400 14.45 4.13 20160927 223400 14.48 4.11 20160927 223400 14.52 4.06 20160927 223400 14.53 4.10 20160927 223400 14.58 4.09 20160927 223400 9.37 2.52 20160927 223400 9.41 2.55 20160927 223400 9.45 2.58 20160927 223400 9.50 2.60 20160927 223400 9.55 2.63 20160927 223400 9.59 2.65 20160927 223400 9.63 2.68 20160927 223400 9.67 2.71 20160927 223400 9.78 2.74 20160927 223400 9.92 2.78 20160927 223500 9.32 2.50 20160927 225400 7.96 2.09 20160927 225400 8.02 2.10 20160927 225400 8.06 2.11 20160927 225400 8.12 2.12 20160927 225400 8.18 2.12 20160927 225400 8.23 2.13 20160927 225400 8.29 2.13 20160927 225400 8.34 2.14 20160927 225400 8.39 2.15 20160927 225400 8.46 2.15 20160927 225400 8.52 2.16 20160927 225400 8.57 2.17 20160927 225400 8.63 2.17 20160927 225400 8.69 2.18 20160927 225400 8.74 2.18 20160927 225400 8.81 2.19 20160927 225400 8.86 2.20 20160927 225400 8.93 2.20 20160927 225400 9.00 2.21 20160927 225400 9.06 2.22 20160927 225400 9.12 2.22 20160927 225400 9.19 2.23 20160927 225400 9.25 2.24 20160927 225400 9.31 2.24 20160927 225400 9.38 2.25 20160927 225400 9.43 2.26 20160927 225400 9.50 2.26 20160927 225400 9.56 2.27 20160927 225400 9.61 2.28 20160927 225500 8.70 2.48 20160927 225500 8.75 2.46 20160927 225500 8.80 2.44 20160927 225500 8.85 2.44 20160927 225500 8.90 2.45 20160927 225500 8.96 2.46 20160927 225500 9.01 2.47 20160927 225500 9.06 2.48 20160927 225500 9.11 2.49 20160927 225500 9.15 2.50 20160927 225500 9.20 2.52 20160927 225500 9.25 2.53 20160927 225500 9.29 2.53 20160927 225500 9.34 2.54 20160927 225500 9.39 2.55 20160927 225500 9.43 2.55 20160927 225500 9.47 2.56 20160927 225500 9.52 2.57 20160927 225500 9.56 2.58 20160927 225500 9.61 2.58 20160927 225500 9.65 2.59 20160927 225500 9.66 2.29 20160927 225500 9.67 2.59 20160927 225500 9.69 2.29 20160927 225500 9.70 2.59 20160927 225500 9.72 2.30 20160927 225500 9.73 2.59 20160927 225500 9.75 2.31 20160927 225500 9.75 2.59 20160927 225500 9.77 2.59 20160927 225500 9.78 2.32 20160927 225500 9.79 2.59 20160927 225500 9.81 2.33 20160927 225500 9.81 2.59 20160927 225500 9.82 2.59 20160927 225500 9.83 2.59 20160927 225500 9.84 2.33 20160927 225500 9.84 2.58 20160927 225500 9.85 2.57 20160927 225500 9.86 2.56 20160927 225500 9.87 2.34 20160927 225500 9.87 2.56 20160927 225500 9.88 2.54 20160927 225500 9.88 2.55 20160927 225500 9.89 2.53 20160927 225500 9.90 2.35 20160927 225500 9.90 2.51 20160927 225500 9.90 2.52 20160927 225500 9.91 2.36 20160927 225500 9.91 2.50 20160927 225500 9.92 2.37 20160927 225500 9.92 2.48 20160927 225500 9.93 2.38 20160927 225500 9.93 2.40 20160927 225500 9.93 2.48 20160927 225500 9.94 2.41 20160927 225500 9.94 2.42 20160927 225500 9.94 2.46 20160927 225500 9.95 2.43 20160927 225500 9.95 2.44 20160927 225500 9.95 2.45 20160927 225600 6.95 2.57 20160927 225600 6.95 2.58 20160927 225600 6.96 2.56 20160927 225600 6.98 2.56 20160927 225600 6.98 2.58 20160927 225600 6.99 2.55 20160927 225600 7.03 2.55 20160927 225600 7.03 2.58 20160927 225600 7.08 2.58 20160927 225600 7.09 2.55 20160927 225600 7.13 2.59 20160927 225600 7.15 2.55 20160927 225600 7.19 2.59 20160927 225600 7.22 2.55 20160927 225600 7.25 2.59 20160927 225600 7.30 2.59 20160927 225600 7.32 2.55 20160927 225600 7.37 2.59 20160927 225600 7.41 2.56 20160927 225600 7.44 2.60 20160927 225600 7.49 2.56 20160927 225600 7.50 2.60 20160927 225600 7.57 2.59 20160927 225600 7.59 2.56 20160927 225600 7.63 2.59 20160927 225600 7.69 2.56 20160927 225600 7.69 2.59 20160927 225600 7.76 2.56 20160927 225600 7.76 2.59 20160927 225600 7.82 2.50 20160927 225600 7.82 2.59 20160927 225600 7.83 2.56 20160927 225600 7.85 2.51 20160927 225600 7.88 2.59 20160927 225600 7.89 2.52 20160927 225600 7.90 2.57 20160927 225600 7.93 2.53 20160927 225600 7.95 2.59 20160927 225600 7.97 2.53 20160927 225600 7.97 2.57 20160927 225600 7.98 2.54 20160927 225600 7.99 2.55 20160927 225600 7.99 2.56 20160927 225600 8.00 2.56 20160927 225600 8.00 2.57 20160927 225600 8.00 2.58 20160927 225600 8.01 2.58 20160927 225600 8.01 2.59 20160927 225600 8.04 2.57 20160927 225600 8.12 2.58 20160927 225600 8.18 2.58 20160927 225600 8.26 2.58 20160927 225600 8.33 2.59 20160927 225600 8.38 2.58 20160927 225600 8.44 2.56 20160927 225600 8.50 2.55 20160927 225600 8.55 2.53 20160927 225600 8.60 2.51 20160927 225600 8.65 2.49 20160927 225700 6.46 2.32 20160927 225700 6.54 2.32 20160927 225700 6.62 2.32 20160927 225700 6.68 2.32 20160927 225700 6.76 2.32 20160927 225700 6.83 2.32 20160927 225700 6.89 2.32 20160927 225700 6.96 2.32 20160927 225700 7.03 2.32 20160927 225700 7.09 2.32 20160927 225700 7.16 2.32 20160927 225700 7.23 2.33 20160927 225700 7.29 2.33 20160927 225700 7.36 2.33 20160927 225700 7.43 2.33 20160927 225700 7.47 2.33 20160927 225700 7.51 2.34 20160927 225700 7.55 2.34 20160927 225700 7.58 2.34 20160927 225700 7.62 2.34 20160927 225700 7.67 2.35 20160927 225700 7.67 2.45 20160927 225700 7.68 2.39 20160927 225700 7.68 2.45 20160927 225700 7.69 2.39 20160927 225700 7.69 2.44 20160927 225700 7.69 2.46 20160927 225700 7.70 2.38 20160927 225700 7.70 2.39 20160927 225700 7.70 2.44 20160927 225700 7.71 2.35 20160927 225700 7.71 2.40 20160927 225700 7.72 2.38 20160927 225700 7.72 2.40 20160927 225700 7.72 2.43 20160927 225700 7.72 2.47 20160927 225700 7.73 2.40 20160927 225700 7.73 2.43 20160927 225700 7.74 2.35 20160927 225700 7.75 2.38 20160927 225700 7.75 2.40 20160927 225700 7.75 2.42 20160927 225700 7.75 2.48 20160927 225700 7.76 2.41 20160927 225700 7.76 2.42 20160927 225700 7.78 2.35 20160927 225700 7.78 2.38 20160927 225700 7.78 2.41 20160927 225700 7.79 2.49 20160927 225700 7.80 2.36 20160927 225700 7.81 2.36 20160927 225700 7.81 2.38 20160927 225700 7.83 2.36 20160927 225700 7.84 2.38 20160927 225700 7.85 2.36 20160927 225700 7.86 2.36 20160927 225700 7.87 2.38 20160927 225700 7.88 2.37 20160927 225700 7.89 2.37 20160927 225700 7.90 2.37 20160927 225700 7.91 2.37 20160927 225700 7.92 2.37 20160927 225800 5.42 1.89 20160927 225800 5.48 1.93 20160927 225800 5.53 1.95 20160927 225800 5.56 2.32 20160927 225800 5.56 2.33 20160927 225800 5.57 2.31 20160927 225800 5.57 2.34 20160927 225800 5.58 2.30 20160927 225800 5.58 2.34 20160927 225800 5.59 1.99 20160927 225800 5.59 2.30 20160927 225800 5.59 2.35 20160927 225800 5.60 2.29 20160927 225800 5.60 2.35 20160927 225800 5.61 2.28 20160927 225800 5.61 2.36 20160927 225800 5.62 2.36 20160927 225800 5.63 2.27 20160927 225800 5.63 2.36 20160927 225800 5.64 2.36 20160927 225800 5.65 2.02 20160927 225800 5.65 2.26 20160927 225800 5.65 2.36 20160927 225800 5.65 2.37 20160927 225800 5.67 2.25 20160927 225800 5.67 2.37 20160927 225800 5.68 2.25 20160927 225800 5.68 2.37 20160927 225800 5.69 2.37 20160927 225800 5.70 2.05 20160927 225800 5.70 2.23 20160927 225800 5.70 2.36 20160927 225800 5.71 2.35 20160927 225800 5.71 2.37 20160927 225800 5.72 2.22 20160927 225800 5.72 2.35 20160927 225800 5.74 2.21 20160927 225800 5.74 2.35 20160927 225800 5.75 2.34 20160927 225800 5.76 2.08 20160927 225800 5.76 2.19 20160927 225800 5.78 2.34 20160927 225800 5.79 2.18 20160927 225800 5.81 2.17 20160927 225800 5.83 2.12 20160927 225800 5.83 2.15 20160927 225800 5.83 2.34 20160927 225800 5.86 2.14 20160927 225800 5.88 2.34 20160927 225800 5.92 2.33 20160927 225800 5.97 2.33 20160927 225800 6.03 2.33 20160927 225800 6.07 2.33 20160927 225800 6.13 2.32 20160927 225800 6.18 2.32 20160927 225800 6.24 2.32 20160927 225800 6.32 2.32 20160927 225800 6.39 2.32 20160927 225900 1.35 0.98 20160927 225900 1.39 0.98 20160927 225900 1.40 0.98 20160927 225900 1.48 0.98 20160927 225900 1.66 0.98 20160927 225900 1.71 0.98 20160927 225900 1.89 0.98 20160927 225900 2.11 0.99 20160927 225900 2.21 0.99 20160927 225900 2.33 0.98 20160927 225900 2.62 0.99 20160927 225900 2.69 1.00 20160927 225900 2.86 1.00 20160927 225900 3.10 1.00 20160927 225900 3.13 1.02 20160927 225900 3.39 1.05 20160927 225900 3.58 1.01 20160927 225900 3.61 1.07 20160927 225900 3.84 1.09 20160927 225900 4.10 1.01 20160927 225900 4.10 1.11 20160927 225900 4.26 1.50 20160927 225900 4.32 1.46 20160927 225900 4.35 1.14 20160927 225900 4.37 1.54 20160927 225900 4.38 1.43 20160927 225900 4.47 1.40 20160927 225900 4.47 1.58 20160927 225900 4.49 1.02 20160927 225900 4.54 1.16 20160927 225900 4.54 1.36 20160927 225900 4.59 1.32 20160927 225900 4.61 1.62 20160927 225900 4.67 1.29 20160927 225900 4.74 1.66 20160927 225900 4.76 1.25 20160927 225900 4.79 1.18 20160927 225900 4.82 1.22 20160927 225900 4.87 1.71 20160927 225900 4.97 1.02 20160927 225900 4.98 1.74 20160927 225900 5.11 1.78 20160927 225900 5.24 1.82 20160927 225900 5.34 0.90 20160927 225900 5.35 1.86 20160927 225900 5.45 1.02 20160927 225900 5.46 0.91 20160927 225900 5.69 1.04 20160927 225900 5.76 0.93 20160927 225900 5.87 1.04 20160927 225900 6.03 0.96 20160927 225900 6.10 1.05 20160927 225900 6.33 0.98 20160927 225900 6.37 1.06 20160927 225900 6.57 1.01 20160927 225900 6.58 1.07 20160927 225900 6.85 1.03 20160927 225900 6.85 1.07 20160927 225900 7.11 1.05 20160927 225900 7.13 1.08 20160927 225900 7.34 1.07 20160927 225900 7.39 1.09 20160927 225900 7.60 1.10 20160927 230000 3.67 0.77 20160927 230000 3.90 0.79 20160927 230000 4.15 0.82 20160927 230000 4.37 0.84 20160927 230000 4.61 0.86 20160927 230000 4.87 0.89 20160927 230000 5.13 0.92 20160927 230000 5.35 0.94 20160927 230000 5.49 0.93 20160927 230000 5.60 0.96 20160927 230000 5.66 0.97 20160927 230000 5.67 0.97 20160927 230000 5.71 0.99 20160927 230000 5.77 1.00 20160927 230000 5.81 0.99 20160927 230000 5.83 1.01 20160927 230000 5.88 1.02 20160927 230000 5.95 1.04 20160927 230000 5.98 1.02 20160927 230000 6.01 1.05 20160927 230000 6.06 1.06 20160927 230000 6.13 1.07 20160927 230000 6.18 1.06 20160927 230000 6.21 1.08 20160927 230000 6.28 1.09 20160927 230000 6.33 1.09 20160927 230000 6.37 1.11 20160927 230000 6.46 1.12 20160927 230000 6.53 1.13 20160927 230000 6.54 1.13 20160927 230000 6.60 1.15 20160927 230000 6.68 1.16 20160927 230000 6.74 1.16 20160927 230000 6.76 1.17 20160927 230600 3.57 0.80 20160927 230600 3.73 0.82 20160927 230600 3.91 0.83 20160927 230600 4.25 0.86 20160927 230600 4.45 0.88 20160927 230600 4.81 0.91 20160927 230600 4.91 0.93 20160927 230600 5.00 0.95 20160927 230600 5.09 0.96 20160927 230600 5.19 0.98 20160927 230600 5.40 1.01 20160927 230600 5.59 1.05 20160927 230600 5.72 1.07 20160927 230600 5.84 1.09 20160927 230600 5.99 1.11 20160927 230600 6.42 1.18 20160927 230600 6.57 1.20 20160927 230600 6.73 1.23 20160927 230700 6.88 1.25 20160927 230700 6.96 1.27 20160927 230700 7.04 1.28 20160927 230700 7.12 1.30 20160927 230700 7.19 1.31 20160927 230700 7.27 1.33 20160927 230700 7.36 1.35 20160927 230700 7.44 1.37 20160927 230700 7.50 1.38 20160927 230700 7.58 1.40 20160927 230700 7.66 1.41 20160927 230700 7.72 1.42 20160927 230700 7.80 1.43 20160927 230700 7.88 1.44 20160927 230700 7.96 1.46 20160927 230700 8.02 1.46 20160927 230700 8.10 1.47 20160927 230700 8.17 1.49 20160927 230700 8.24 1.49 20160927 230700 8.29 1.51 20160927 230700 8.35 1.52 20160927 230700 8.40 1.54 20160927 230700 8.44 1.55 20160927 230700 8.50 1.56 20160927 230700 8.55 1.58 20160927 230700 8.61 1.59 20160927 230700 8.65 1.60 20160927 230700 8.70 1.62 20160927 230700 8.76 1.63 20160927 230700 8.81 1.64 20160927 230700 8.87 1.66 20160927 230700 8.93 1.67 20160927 230700 8.99 1.69 20160927 230700 9.04 1.70 20160927 230700 9.10 1.71 20160927 230700 9.15 1.72 20160927 230700 9.20 1.74 20160927 230700 9.25 1.75 20160927 230700 9.30 1.76 20160927 230700 9.35 1.77 20160927 230700 9.38 1.78 20160927 230700 9.44 1.79 20160927 230700 9.48 1.81 20160927 230700 9.50 1.91 20160927 230700 9.51 1.89 20160927 230700 9.51 1.90 20160927 230700 9.51 1.92 20160927 230700 9.52 1.87 20160927 230700 9.52 1.88 20160927 230700 9.52 1.91 20160927 230700 9.52 1.92 20160927 230700 9.52 1.93 20160927 230700 9.53 1.82 20160927 230700 9.53 1.87 20160927 230700 9.53 1.94 20160927 230700 9.53 1.95 20160927 230700 9.54 1.85 20160927 230700 9.55 1.84 20160927 230700 9.55 1.86 20160927 230700 9.56 1.84 20160927 230700 9.57 1.83 20160927 230800 3.31 1.01 20160927 230800 3.70 1.05 20160927 230800 4.02 1.09 20160927 230800 4.42 1.13 20160927 230800 4.74 1.17 20160927 230800 5.01 1.20 20160927 230800 5.43 1.25 20160927 230800 5.77 1.29 20160927 230800 6.16 1.33 20160927 230800 6.24 1.35 20160927 230800 6.39 1.38 20160927 230800 6.60 1.41 20160927 230800 6.80 1.43 20160927 230800 7.01 1.46 20160927 230800 7.25 1.49 20160927 230800 7.53 1.52 20160927 230800 7.77 1.54 20160927 230800 8.00 1.57 20160927 230800 8.07 1.59 20160927 230800 8.16 1.61 20160927 230800 8.24 1.63 20160927 230800 8.31 1.65 20160927 230800 8.41 1.67 20160927 230800 8.48 1.69 20160927 230800 8.58 1.71 20160927 230800 8.68 1.74 20160927 230800 8.72 1.75 20160927 230800 8.76 1.77 20160927 230800 8.78 1.78 20160927 230800 8.83 1.80 20160927 230800 8.87 1.81 20160927 230800 8.90 1.83 20160927 230800 8.95 1.84 20160927 230800 8.98 1.86 20160927 230800 9.03 1.87 20160927 230800 9.09 1.88 20160927 230800 9.13 1.89 20160927 230800 9.19 1.90 20160927 230800 9.23 1.91 20160927 230800 9.30 1.92 20160927 230800 9.36 1.93 20160927 230800 9.41 1.93 20160927 230800 9.47 1.94 20160927 230800 9.51 1.95 20160927 230800 9.52 1.95 20160927 230800 9.53 1.95 20160927 231000 2.36 0.63 20160927 231000 2.39 0.63 20160927 231000 2.40 0.62 20160927 231000 2.43 0.61 20160927 231000 2.43 0.63 20160927 231000 2.50 0.63 20160927 231000 2.51 0.60 20160927 231000 2.58 0.59 20160927 231000 2.61 0.64 20160927 231000 2.71 0.64 20160927 231000 2.75 0.57 20160927 231000 2.85 0.56 20160927 231000 2.98 0.55 20160927 231000 3.05 0.64 20160927 231000 3.05 0.65 20160927 231000 3.08 0.65 20160927 231000 3.09 0.54 20160927 231000 3.09 0.65 20160927 231000 3.13 0.66 20160927 231000 3.17 0.66 20160927 231000 3.19 0.75 20160927 231000 3.20 0.66 20160927 231000 3.25 0.65 20160927 231000 3.26 0.76 20160927 231000 3.29 0.75 20160927 231000 3.30 0.64 20160927 231000 3.32 0.75 20160927 231000 3.36 0.63 20160927 231000 3.36 0.74 20160927 231000 3.39 0.74 20160927 231000 3.41 0.63 20160927 231000 3.43 0.73 20160927 231000 3.47 0.73 20160927 231000 3.48 0.62 20160927 231000 3.51 0.72 20160927 231000 3.54 0.72 20160927 231000 3.56 0.61 20160927 231000 3.57 0.71 20160927 231000 3.59 0.69 20160927 231000 3.62 0.68 20160927 231000 3.64 0.60 20160927 231000 3.64 0.67 20160927 231000 3.72 0.60 20160927 231000 3.74 0.61 20160927 231500 7.03 1.84 20160927 231500 7.11 1.86 20160927 231500 7.18 1.87 20160927 231500 7.24 1.88 20160927 231500 7.32 1.90 20160927 231500 7.41 1.92 20160927 231500 7.54 1.94 20160927 231500 7.66 1.95 20160927 231500 7.79 1.97 20160927 231500 7.93 1.99 20160927 231500 8.04 2.01 20160927 231500 8.17 2.03 20160927 231500 8.30 2.05 20160927 231500 8.43 2.07 20160927 231500 8.51 2.09 20160927 231500 8.57 2.10 20160927 231500 8.64 2.12 20160927 231500 8.71 2.13 20160927 231500 8.76 2.15 20160927 231500 8.82 2.16 20160927 231500 8.89 2.18 20160927 231500 8.94 2.19 20160927 231500 9.01 2.21 20160927 231500 9.03 2.22 20160927 231500 9.04 2.22 20160927 231500 9.05 2.23 20160927 231500 9.06 2.24 20160927 231600 9.08 2.25 20160927 231600 9.09 2.26 20160927 231600 9.10 2.26 20160927 231600 9.11 2.27 20160927 231600 9.13 2.28 20160927 231600 9.14 2.28 20160927 231600 9.15 2.29 20160927 231600 9.16 2.29 20160927 231600 9.18 2.30 20160927 231600 9.19 2.30 20160927 231600 9.20 2.31 20160927 231600 9.21 2.31 20160927 231600 9.22 2.32 20160927 231600 9.23 2.32 20160927 231600 9.24 2.33 20160927 231600 9.25 2.34 20160927 231600 9.27 2.35 20160927 231600 9.28 2.36 20160927 231600 9.28 2.37 20160927 231600 9.30 2.38 20160927 231600 9.30 2.39 20160927 231600 9.31 2.40 20160927 231600 9.32 2.41 20160927 231600 9.33 2.42 20160927 231600 9.35 2.42 20160927 231600 9.36 2.43 20160927 231600 9.37 2.44 20160927 231600 9.39 2.44 20160927 231600 9.40 2.45 20160927 231600 9.43 2.46 20160927 231600 9.44 2.46 20160927 231600 9.46 2.47 20160927 231600 9.47 2.50 20160927 231600 9.49 2.47 20160927 231600 9.50 2.50 20160927 231600 9.51 2.47 20160927 231600 9.52 2.51 20160927 231600 9.54 2.48 20160927 231600 9.54 2.51 20160927 231600 9.56 2.51 20160927 231600 9.57 2.48 20160927 231600 9.58 2.52 20160927 231600 9.60 2.49 20160927 231600 9.60 2.52 20160927 231600 9.61 2.51 20160927 231600 9.62 2.51 20160927 231600 9.62 2.52 20160927 231600 9.63 2.49 20160927 231600 9.63 2.50 20160927 231600 9.63 2.51 20160927 231600 9.64 2.50 20160927 231600 9.65 2.49 20160927 231600 9.65 2.50 20160927 231600 9.66 2.50 20160927 231600 9.67 2.50 20160927 231700 7.02 2.16 20160927 231700 7.07 2.17 20160927 231700 7.13 2.19 20160927 231700 7.19 2.20 20160927 231700 7.25 2.22 20160927 231700 7.31 2.23 20160927 231700 7.37 2.25 20160927 231700 7.43 2.26 20160927 231700 7.49 2.28 20160927 231700 7.54 2.29 20160927 231700 7.58 2.28 20160927 231700 7.61 2.28 20160927 231700 7.65 2.28 20160927 231700 7.69 2.28 20160927 231700 7.72 2.27 20160927 231700 7.76 2.27 20160927 231700 7.80 2.27 20160927 231700 7.83 2.27 20160927 231700 7.88 2.27 20160927 231700 7.93 2.27 20160927 231700 7.98 2.28 20160927 231700 8.03 2.28 20160927 231700 8.08 2.29 20160927 231700 8.12 2.29 20160927 231700 8.17 2.29 20160927 231700 8.22 2.30 20160927 231700 8.27 2.30 20160927 231700 8.31 2.31 20160927 231700 8.35 2.32 20160927 231700 8.39 2.33 20160927 231700 8.43 2.34 20160927 231700 8.47 2.35 20160927 231700 8.52 2.36 20160927 231700 8.56 2.36 20160927 231700 8.60 2.37 20160927 231700 8.64 2.38 20160927 231700 8.68 2.38 20160927 231700 8.71 2.39 20160927 231700 8.74 2.39 20160927 231700 8.78 2.40 20160927 231700 8.82 2.40 20160927 231700 8.85 2.41 20160927 231700 8.88 2.41 20160927 231700 8.92 2.42 20160927 231700 8.95 2.42 20160927 231700 8.98 2.43 20160927 231700 9.01 2.43 20160927 231700 9.04 2.44 20160927 231700 9.07 2.44 20160927 231700 9.10 2.45 20160927 231700 9.13 2.45 20160927 231700 9.17 2.46 20160927 231700 9.19 2.46 20160927 231700 9.22 2.47 20160927 231700 9.25 2.47 20160927 231700 9.28 2.47 20160927 231700 9.30 2.48 20160927 231700 9.33 2.48 20160927 231700 9.36 2.49 20160927 231700 9.38 2.49 20160927 231700 9.41 2.49 20160927 231700 9.44 2.50 20160927 231700 9.46 2.50 20160927 231800 4.29 2.16 20160927 231800 4.31 2.16 20160927 231800 4.35 2.16 20160927 231800 4.38 2.16 20160927 231800 4.40 2.16 20160927 231800 4.44 2.16 20160927 231800 4.47 2.15 20160927 231800 4.49 2.15 20160927 231800 4.53 2.15 20160927 231800 4.56 2.15 20160927 231800 4.60 2.14 20160927 231800 4.62 2.14 20160927 231800 4.66 2.14 20160927 231800 4.70 2.13 20160927 231800 4.74 2.13 20160927 231800 4.77 2.13 20160927 231800 4.82 2.13 20160927 231800 4.86 2.12 20160927 231800 4.89 2.12 20160927 231800 4.94 2.12 20160927 231800 4.99 2.11 20160927 231800 5.04 2.11 20160927 231800 5.09 2.11 20160927 231800 5.15 2.11 20160927 231800 5.20 2.11 20160927 231800 5.26 2.11 20160927 231800 5.32 2.11 20160927 231800 5.38 2.10 20160927 231800 5.45 2.10 20160927 231800 5.50 2.10 20160927 231800 5.56 2.10 20160927 231800 5.61 2.09 20160927 231800 5.67 2.08 20160927 231800 5.72 2.07 20160927 231800 5.77 2.07 20160927 231800 5.83 2.06 20160927 231800 5.88 2.05 20160927 231800 5.94 2.04 20160927 231800 5.99 2.04 20160927 231800 6.04 2.04 20160927 231800 6.07 2.04 20160927 231800 6.12 2.04 20160927 231800 6.16 2.05 20160927 231800 6.20 2.05 20160927 231800 6.24 2.05 20160927 231800 6.29 2.05 20160927 231800 6.34 2.06 20160927 231800 6.37 2.06 20160927 231800 6.41 2.07 20160927 231800 6.44 2.09 20160927 231800 6.48 2.10 20160927 231800 6.52 2.11 20160927 231800 6.55 2.12 20160927 231800 6.60 2.13 20160927 231800 6.63 2.14 20160927 231800 6.67 2.15 20160927 231800 6.71 2.15 20160927 231800 6.75 2.15 20160927 231800 6.78 2.15 20160927 231800 6.82 2.15 20160927 231800 6.86 2.15 20160927 231800 6.89 2.15 20160927 231800 6.93 2.15 20160927 231800 6.97 2.15 20160927 231900 3.72 2.11 20160927 231900 3.73 2.11 20160927 231900 3.75 2.11 20160927 231900 3.75 2.12 20160927 231900 3.77 2.11 20160927 231900 3.78 2.11 20160927 231900 3.78 2.12 20160927 231900 3.81 2.11 20160927 231900 3.83 2.12 20160927 231900 3.84 2.11 20160927 231900 3.86 2.10 20160927 231900 3.87 2.12 20160927 231900 3.90 2.10 20160927 231900 3.91 2.13 20160927 231900 3.95 2.10 20160927 231900 3.97 2.13 20160927 231900 4.01 2.09 20160927 231900 4.03 2.13 20160927 231900 4.06 2.08 20160927 231900 4.07 2.14 20160927 231900 4.13 2.07 20160927 231900 4.14 2.14 20160927 231900 4.17 2.14 20160927 231900 4.18 2.15 20160927 231900 4.20 2.06 20160927 231900 4.21 2.15 20160927 231900 4.23 2.15 20160927 231900 4.26 2.05 20160927 231900 4.26 2.15 20160927 231900 4.34 2.03 20160927 231900 4.42 2.02 20160927 231900 4.50 2.01 20160927 231900 4.54 2.00 20160927 231900 4.58 2.00 20160927 231900 4.62 2.00 20160927 231900 4.67 2.00 20160927 231900 4.71 2.00 20160927 231900 4.76 2.00 20160927 231900 4.81 2.00 20160927 231900 4.86 2.00 20160927 231900 4.92 2.00 20160927 231900 4.93 2.00 20160927 231900 4.95 2.00 20160927 231900 4.96 2.00 20160927 231900 4.98 2.00 20160927 231900 5.00 2.00 20160927 231900 5.02 2.00 20160927 231900 5.04 2.00 20160927 231900 5.09 2.00 20160927 231900 5.15 2.00 20160927 231900 5.23 1.99 20160927 231900 5.31 1.99 20160927 231900 5.38 1.98 20160927 231900 5.46 1.98 20160927 231900 5.54 1.97 20160927 231900 5.62 1.97 20160927 231900 5.69 1.96 20160927 231900 5.77 1.96 20160927 231900 5.82 1.95 20160927 231900 5.87 1.95 20160927 231900 5.93 1.94 20160927 231900 5.98 1.94 20160927 232000 6.04 1.94 20160927 232000 6.10 1.93 20160927 232000 6.15 1.93 20160927 232000 6.21 1.93 20160927 232000 6.26 1.92 20160927 232000 6.31 1.91 20160927 232000 6.36 1.91 20160927 232000 6.41 1.90 20160927 232000 6.46 1.89 20160927 232000 6.52 1.88 20160927 232000 6.57 1.88 20160927 232000 6.64 1.87 20160927 232000 6.68 1.86 20160927 232000 6.77 1.86 20160927 232000 6.86 1.86 20160927 232000 6.94 1.86 20160927 232000 7.03 1.85 20160927 232000 7.12 1.85 20160927 232000 7.21 1.85 20160927 232000 7.29 1.85 20160927 232000 7.38 1.85 20160927 232000 7.47 1.84 20160927 232000 7.55 1.84 20160927 232000 7.65 1.83 20160927 232000 7.75 1.82 20160927 232000 7.85 1.81 20160927 232000 7.93 1.81 20160927 232000 8.03 1.80 20160927 232000 8.13 1.79 20160927 232000 8.22 1.78 20160927 232000 8.31 1.77 20160927 232000 8.39 1.75 20160927 232000 8.47 1.73 20160927 232000 8.53 1.71 20160927 232000 8.61 1.69 20160927 232000 8.68 1.67 20160927 232000 8.74 1.65 20160927 232000 8.81 1.63 20160927 232000 8.88 1.61 20160927 232200 10.01 1.92 20160927 232200 10.06 1.92 20160927 232200 10.15 1.93 20160927 232200 10.22 1.94 20160927 232200 10.25 1.94 20160927 232200 10.35 1.95 20160927 232200 7.74 1.17 20160927 232200 7.76 1.19 20160927 232200 7.78 1.21 20160927 232200 7.82 1.23 20160927 232200 7.87 1.25 20160927 232200 7.93 1.27 20160927 232200 7.97 1.28 20160927 232200 8.04 1.41 20160927 232200 8.05 1.31 20160927 232200 8.05 1.42 20160927 232200 8.06 1.39 20160927 232200 8.06 1.44 20160927 232200 8.07 1.45 20160927 232200 8.08 1.38 20160927 232200 8.10 1.47 20160927 232200 8.14 1.33 20160927 232200 8.16 1.54 20160927 232200 8.19 1.56 20160927 232200 8.23 1.58 20160927 232200 8.28 1.60 20160927 232200 8.33 1.62 20160927 232200 8.41 1.65 20160927 232200 8.54 1.67 20160927 232200 8.70 1.70 20160927 232200 8.86 1.73 20160927 232200 8.99 1.75 20160927 232200 9.13 1.78 20160927 232200 9.28 1.80 20160927 232200 9.43 1.83 20160927 232200 9.55 1.86 20160927 232200 9.66 1.87 20160927 232200 9.74 1.88 20160927 232200 9.81 1.89 20160927 232200 9.81 1.91 20160927 232200 9.90 1.90 20160927 232200 9.98 1.91 20160927 232300 10.08 1.65 20160927 232300 10.16 1.70 20160927 232300 10.26 1.67 20160927 232300 10.35 1.70 20160927 232300 10.47 1.68 20160927 232300 10.59 1.70 20160927 232300 10.61 1.69 20160927 232300 8.01 1.40 20160927 232300 8.07 1.39 20160927 232300 8.12 1.36 20160927 232300 8.17 1.34 20160927 232300 8.18 1.43 20160927 232300 8.20 1.32 20160927 232300 8.27 1.30 20160927 232300 8.29 1.27 20160927 232300 8.31 1.22 20160927 232300 8.31 1.24 20160927 232300 8.35 1.45 20160927 232300 8.48 1.47 20160927 232300 8.63 1.50 20160927 232300 8.68 1.80 20160927 232300 8.68 1.82 20160927 232300 8.69 1.79 20160927 232300 8.71 1.83 20160927 232300 8.72 1.77 20160927 232300 8.74 1.76 20160927 232300 8.77 1.52 20160927 232300 8.79 1.74 20160927 232300 8.86 1.73 20160927 232300 8.90 1.85 20160927 232300 8.93 1.54 20160927 232300 8.94 1.71 20160927 232300 9.03 1.56 20160927 232300 9.03 1.70 20160927 232300 9.05 1.86 20160927 232300 9.14 1.57 20160927 232300 9.21 1.70 20160927 232300 9.24 1.87 20160927 232300 9.26 1.59 20160927 232300 9.38 1.60 20160927 232300 9.39 1.70 20160927 232300 9.43 1.88 20160927 232300 9.54 1.62 20160927 232300 9.55 1.70 20160927 232300 9.65 1.90 20160927 232300 9.74 1.63 20160927 232300 9.75 1.70 20160927 232300 9.93 1.64 20160927 232300 9.96 1.70 20160927 232600 10.07 1.25 20160927 232600 10.43 1.28 20160927 232600 8.16 1.08 20160927 232600 8.47 1.10 20160927 232600 8.78 1.12 20160927 232600 9.03 1.13 20160927 232600 9.12 1.17 20160927 232600 9.33 1.15 20160927 232600 9.60 1.21 20160927 232600 9.62 1.16 20160927 234200 3.12 1.86 20160927 234300 2.50 1.91 20160927 234300 2.51 1.92 20160927 234300 2.60 1.89 20160927 234300 2.63 1.93 20160927 234300 2.80 1.88 20160927 234300 2.90 1.96 20160927 234300 3.24 1.98 20160927 234300 3.61 2.00 20160927 234300 4.14 2.02 20160927 234300 4.67 2.04 20160927 234300 5.28 2.07 20160927 234300 5.32 2.40 20160927 234300 5.50 2.39 20160927 234300 5.64 2.39 20160927 234300 5.78 2.09 20160927 234300 5.82 2.38 20160927 234300 5.97 2.37 20160927 234300 6.11 2.37 20160927 234300 6.29 2.36 20160927 234300 6.41 2.36 20160927 234300 6.44 2.11 20160927 234300 6.48 2.35 20160927 234300 6.54 2.35 20160927 234300 6.64 2.35 20160927 234300 6.74 2.35 20160927 234300 6.81 2.35 20160927 234300 6.89 2.35 20160927 234300 6.92 2.14 20160927 234300 6.99 2.15 20160927 234300 7.00 2.34 20160927 234300 7.08 2.34 20160927 234300 7.11 2.17 20160927 234300 7.11 2.34 20160927 234300 7.13 2.34 20160927 234300 7.15 2.34 20160927 234300 7.18 2.33 20160927 234300 7.19 2.33 20160927 234300 7.22 2.19 20160927 234300 7.22 2.33 20160927 234300 7.25 2.33 20160927 234300 7.27 2.33 20160927 234300 7.28 2.20 20160927 234300 7.29 2.32 20160927 234300 7.32 2.32 20160927 234300 7.35 2.32 20160927 234300 7.37 2.31 20160927 234300 7.41 2.31 20160927 234300 7.43 2.22 20160927 234300 7.45 2.31 20160927 234300 7.48 2.31 20160927 234300 7.52 2.30 20160927 234300 7.56 2.30 20160927 234300 7.58 2.30 20160927 234300 7.59 2.24 20160927 234300 7.61 2.30 20160927 234300 7.65 2.29 20160927 234300 7.69 2.29 20160927 234300 7.72 2.26 20160927 234300 7.75 2.29 20160927 234300 7.82 2.29 20160927 234300 7.89 2.29 20160927 234300 7.91 2.28 20160927 234300 7.97 2.29 20160927 234400 0.80 2.61 20160927 234400 0.81 2.60 20160927 234400 0.86 2.63 20160927 234400 0.90 2.59 20160927 234400 0.99 2.64 20160927 234400 1.04 2.57 20160927 234400 1.14 2.65 20160927 234400 1.20 2.56 20160927 234400 1.36 2.66 20160927 234400 1.42 2.54 20160927 234400 1.60 2.68 20160927 234400 1.69 2.53 20160927 234400 1.86 2.69 20160927 234400 1.92 2.52 20160927 234400 2.06 2.70 20160927 234400 2.19 2.71 20160927 234400 2.21 2.50 20160927 234400 2.33 2.72 20160927 234400 2.45 2.73 20160927 234400 2.51 2.49 20160927 234400 2.60 2.74 20160927 234400 2.74 2.75 20160927 234400 2.81 2.47 20160927 234400 2.86 2.76 20160927 234400 3.01 2.77 20160927 234400 3.02 2.46 20160927 234400 3.16 2.79 20160927 234400 3.26 2.45 20160927 234400 3.30 2.80 20160927 234400 3.40 2.80 20160927 234400 3.49 2.45 20160927 234400 3.52 2.81 20160927 234400 3.65 2.82 20160927 234400 3.69 2.44 20160927 234400 3.75 2.83 20160927 234400 3.87 2.84 20160927 234400 3.91 2.93 20160927 234400 3.92 2.44 20160927 234400 3.94 2.92 20160927 234400 3.97 2.92 20160927 234400 3.98 2.94 20160927 234400 3.99 2.85 20160927 234400 4.01 2.91 20160927 234400 4.05 2.90 20160927 234400 4.07 2.94 20160927 234400 4.09 2.89 20160927 234400 4.10 2.85 20160927 234400 4.13 2.95 20160927 234400 4.14 2.43 20160927 234400 4.14 2.89 20160927 234400 4.19 2.88 20160927 234400 4.21 2.96 20160927 234400 4.22 2.86 20160927 234400 4.23 2.87 20160927 234400 4.28 2.96 20160927 234400 4.33 2.43 20160927 234400 4.34 2.97 20160927 234400 4.39 2.97 20160927 234400 4.44 2.98 20160927 234400 4.57 2.42 20160927 234400 4.81 2.42 20160927 234400 5.02 2.41 20160927 234400 5.17 2.41 20160927 234500 1.22 3.00 20160927 234500 1.37 3.00 20160927 234500 1.39 3.01 20160927 234500 1.60 3.02 20160927 234500 1.61 3.02 20160927 234500 1.63 3.00 20160927 234500 1.64 3.02 20160927 234500 1.66 3.02 20160927 234500 1.70 3.02 20160927 234500 1.73 3.02 20160927 234500 1.74 3.02 20160927 234500 1.80 3.02 20160927 234500 1.87 3.00 20160927 234500 1.88 3.01 20160927 234500 1.90 3.03 20160927 234500 2.03 3.03 20160927 234500 2.04 3.01 20160927 234500 2.14 3.03 20160927 234500 2.16 3.00 20160927 234500 2.21 3.04 20160927 234500 2.24 3.01 20160927 234500 2.29 3.03 20160927 234500 2.44 3.03 20160927 234500 2.47 3.00 20160927 234500 2.47 3.01 20160927 234500 2.63 3.03 20160927 234500 2.67 3.01 20160927 234500 2.74 3.00 20160927 234500 2.78 3.05 20160927 234500 2.92 3.01 20160927 234500 2.96 3.03 20160927 234500 3.02 3.01 20160927 234500 3.06 3.00 20160927 234500 3.13 3.01 20160927 234500 3.22 3.00 20160927 234500 3.28 3.03 20160927 234500 3.28 3.06 20160927 234500 3.32 3.00 20160927 234500 3.39 3.00 20160927 234500 3.42 3.00 20160927 234500 3.51 3.00 20160927 234500 3.60 3.03 20160927 234500 3.61 3.00 20160927 234500 3.67 3.00 20160927 234500 3.72 3.00 20160927 234500 3.87 3.03 20160927 234500 3.91 3.07 20160927 234500 4.20 3.03 20160927 234500 4.49 2.99 20160927 234500 4.53 2.99 20160927 234500 4.53 3.03 20160927 234500 4.56 3.09 20160927 234500 4.59 2.99 20160927 234500 4.67 3.00 20160927 234500 4.74 3.00 20160927 234500 4.81 3.02 20160927 234500 4.83 3.01 20160927 234500 4.94 3.01 20160927 234500 5.05 3.02 20160927 234500 5.10 3.10 20160927 234500 5.15 3.02 20160927 234500 5.17 3.02 20160927 234500 5.42 3.11 20160927 234500 5.57 3.13 20160927 234600 10.13 3.56 20160927 234600 10.36 3.58 20160927 234600 10.56 3.60 20160927 234600 10.71 3.62 20160927 234600 10.89 3.64 20160927 234600 11.06 3.66 20160927 234600 11.20 3.68 20160927 234600 11.37 3.70 20160927 234600 11.54 3.71 20160927 234600 11.70 3.74 20160927 234600 11.84 3.75 20160927 234600 12.08 3.77 20160927 234600 12.36 3.79 20160927 234600 12.60 3.81 20160927 234600 12.88 3.83 20160927 234600 13.00 3.30 20160927 234600 13.09 3.33 20160927 234600 13.16 3.85 20160927 234600 13.20 3.37 20160927 234600 13.32 3.41 20160927 234600 13.39 3.86 20160927 234600 13.44 3.44 20160927 234600 13.54 3.48 20160927 234600 13.65 3.52 20160927 234600 13.67 3.88 20160927 234600 13.78 3.56 20160927 234600 13.88 3.60 20160927 234600 13.96 3.91 20160927 234600 14.00 3.64 20160927 234600 14.12 3.68 20160927 234600 14.23 3.93 20160927 234600 14.25 3.72 20160927 234600 14.25 3.91 20160927 234600 14.27 3.90 20160927 234600 14.30 3.88 20160927 234600 14.33 3.87 20160927 234600 14.36 3.75 20160927 234600 14.36 3.85 20160927 234600 14.40 3.84 20160927 234600 14.44 3.82 20160927 234600 14.48 3.81 20160927 234600 14.50 3.79 20160927 234600 5.74 3.15 20160927 234600 5.88 3.16 20160927 234600 6.07 3.18 20160927 234600 6.26 3.20 20160927 234600 6.41 3.21 20160927 234600 6.60 3.23 20160927 234600 6.81 3.24 20160927 234600 7.00 3.26 20160927 234600 7.17 3.28 20160927 234600 7.38 3.30 20160927 234600 7.60 3.32 20160927 234600 7.79 3.33 20160927 234600 8.03 3.35 20160927 234600 8.27 3.37 20160927 234600 8.47 3.39 20160927 234600 8.71 3.41 20160927 234600 8.91 3.43 20160927 234600 9.12 3.45 20160927 234600 9.30 3.47 20160927 234600 9.51 3.49 20160927 234600 9.72 3.52 20160927 234600 9.91 3.54 20160927 234700 11.82 2.89 20160927 234700 11.87 2.88 20160927 234700 11.89 2.92 20160927 234700 11.94 2.88 20160927 234700 11.97 2.95 20160927 234700 12.00 2.88 20160927 234700 12.06 2.88 20160927 234700 12.06 2.98 20160927 234700 12.13 2.87 20160927 234700 12.14 3.01 20160927 234700 12.19 2.87 20160927 234700 12.23 3.14 20160927 234700 12.24 3.04 20160927 234700 12.25 2.87 20160927 234700 12.31 2.86 20160927 234700 12.34 3.07 20160927 234700 12.39 2.87 20160927 234700 12.39 3.16 20160927 234700 12.44 3.10 20160927 234700 12.51 3.17 20160927 234700 12.52 3.12 20160927 234700 12.58 2.90 20160927 234700 12.62 3.16 20160927 234700 12.67 3.19 20160927 234700 12.71 3.19 20160927 234700 12.73 2.92 20160927 234700 12.79 3.23 20160927 234700 12.83 3.21 20160927 234700 12.90 3.26 20160927 234700 12.91 2.96 20160927 234700 12.97 3.23 20160927 234700 13.09 2.99 20160927 234700 13.13 3.25 20160927 234700 13.24 3.01 20160927 234700 13.25 3.26 20160927 234700 13.38 3.28 20160927 234700 13.41 3.05 20160927 234700 13.49 3.29 20160927 234700 13.60 3.08 20160927 234700 13.61 3.30 20160927 234700 13.74 3.31 20160927 234700 13.77 3.11 20160927 234700 13.85 3.32 20160927 234700 13.87 3.13 20160927 234700 13.94 3.16 20160927 234700 13.96 3.33 20160927 234700 14.02 3.18 20160927 234700 14.08 3.20 20160927 234700 14.09 3.34 20160927 234700 14.17 3.22 20160927 234700 14.20 3.35 20160927 234700 14.23 3.35 20160927 234700 14.25 3.25 20160927 234700 14.27 3.35 20160927 234700 14.29 3.34 20160927 234700 14.32 3.27 20160927 234700 14.32 3.34 20160927 234700 14.36 3.33 20160927 234700 14.39 3.29 20160927 234700 14.40 3.33 20160927 234700 14.44 3.33 20160927 234700 14.46 3.31 20160927 234700 14.48 3.32 20160927 234800 10.06 2.60 20160927 234800 10.15 2.62 20160927 234800 10.24 2.64 20160927 234800 10.31 2.65 20160927 234800 10.40 2.68 20160927 234800 10.50 2.70 20160927 234800 10.51 2.84 20160927 234800 10.53 2.83 20160927 234800 10.56 2.82 20160927 234800 10.57 2.85 20160927 234800 10.59 2.72 20160927 234800 10.59 2.81 20160927 234800 10.62 2.87 20160927 234800 10.63 2.81 20160927 234800 10.66 2.80 20160927 234800 10.68 2.74 20160927 234800 10.68 2.88 20160927 234800 10.70 2.79 20160927 234800 10.73 2.78 20160927 234800 10.74 2.89 20160927 234800 10.77 2.77 20160927 234800 10.78 2.76 20160927 234800 10.80 2.90 20160927 234800 10.86 2.92 20160927 234800 10.91 2.93 20160927 234800 10.96 2.94 20160927 234800 11.03 2.96 20160927 234800 11.14 2.97 20160927 234800 11.22 2.99 20160927 234800 11.31 3.00 20160927 234800 11.42 3.02 20160927 234800 11.52 3.04 20160927 234800 11.60 3.05 20160927 234800 11.70 3.07 20160927 234800 11.80 3.08 20160927 234800 11.91 3.10 20160927 234800 12.06 3.12 20160927 234800 8.33 2.15 20160927 234800 8.41 2.16 20160927 234800 8.48 2.17 20160927 234800 8.56 2.18 20160927 234800 8.64 2.19 20160927 234800 8.71 2.20 20160927 234800 8.76 2.35 20160927 234800 8.77 2.33 20160927 234800 8.79 2.32 20160927 234800 8.80 2.21 20160927 234800 8.81 2.37 20160927 234800 8.82 2.31 20160927 234800 8.86 2.30 20160927 234800 8.89 2.29 20160927 234800 8.90 2.23 20160927 234800 8.95 2.27 20160927 234800 8.96 2.39 20160927 234800 8.99 2.24 20160927 234800 9.01 2.26 20160927 234800 9.07 2.25 20160927 234800 9.09 2.42 20160927 234800 9.25 2.44 20160927 234800 9.40 2.47 20160927 234800 9.53 2.49 20160927 234800 9.68 2.52 20160927 234800 9.83 2.55 20160927 234800 9.97 2.58 20160927 234900 2.26 1.95 20160927 234900 2.28 1.95 20160927 234900 2.32 1.95 20160927 234900 2.37 1.95 20160927 234900 2.43 1.96 20160927 234900 2.50 1.96 20160927 234900 2.57 1.96 20160927 234900 2.64 1.96 20160927 234900 2.73 1.96 20160927 234900 2.82 1.96 20160927 234900 2.91 1.97 20160927 234900 2.99 1.97 20160927 234900 3.06 1.97 20160927 234900 3.13 1.97 20160927 234900 3.20 1.97 20160927 234900 3.27 1.97 20160927 234900 3.35 1.97 20160927 234900 3.43 1.97 20160927 234900 3.51 1.97 20160927 234900 3.60 1.97 20160927 234900 3.68 1.97 20160927 234900 3.75 1.97 20160927 234900 3.83 1.96 20160927 234900 3.91 1.96 20160927 234900 3.99 1.96 20160927 234900 4.07 1.95 20160927 234900 4.17 1.95 20160927 234900 4.26 1.95 20160927 234900 4.35 1.94 20160927 234900 4.43 1.95 20160927 234900 4.51 1.95 20160927 234900 4.59 1.96 20160927 234900 4.68 1.96 20160927 234900 4.76 1.96 20160927 234900 4.85 1.97 20160927 234900 4.95 1.97 20160927 234900 5.03 1.98 20160927 234900 5.13 1.98 20160927 234900 5.25 1.98 20160927 234900 5.38 1.99 20160927 234900 5.47 1.99 20160927 234900 5.60 2.00 20160927 234900 5.72 2.00 20160927 234900 5.82 2.00 20160927 234900 5.94 2.01 20160927 234900 6.07 2.01 20160927 234900 6.19 2.02 20160927 234900 6.28 2.02 20160927 234900 6.39 2.03 20160927 234900 6.51 2.03 20160927 234900 6.62 2.04 20160927 234900 6.71 2.04 20160927 234900 6.83 2.05 20160927 234900 6.96 2.06 20160927 234900 7.05 2.06 20160927 234900 7.18 2.07 20160927 234900 7.33 2.08 20160927 234900 7.48 2.09 20160927 234900 7.60 2.10 20160927 234900 7.75 2.11 20160927 234900 7.90 2.12 20160927 234900 8.03 2.13 20160927 234900 8.18 2.14 20160927 235000 2.22 1.95 20160927 235000 2.23 1.94 20160927 235000 2.23 1.95 20160927 235000 2.24 1.94 20160927 235000 2.26 1.94 20160927 235000 2.31 1.94 20160927 235000 2.36 1.94 20160927 235000 2.43 1.94 20160927 235000 2.50 1.93 20160927 235000 2.57 1.93 20160927 235000 2.64 1.93 20160927 235000 2.72 1.93 20160927 235000 2.79 1.93 20160927 235000 2.88 1.92 20160927 235000 2.95 1.92 20160927 235000 3.04 1.92 20160927 235000 3.12 1.92 20160927 235000 3.21 1.92 20160927 235000 3.30 1.91 20160927 235000 3.40 1.91 20160927 235000 3.50 1.91 20160927 235000 3.59 1.91 20160927 235000 3.69 1.90 20160927 235000 3.79 1.90 20160927 235000 3.90 1.90 20160927 235000 3.98 1.90 20160927 235000 4.09 1.89 20160927 235000 4.20 1.89 20160927 235000 4.29 1.89 20160927 235000 4.39 1.88 20160927 235000 4.50 1.88 20160927 235000 4.62 1.88 20160927 235000 4.69 1.88 20160927 235000 4.78 1.88 20160927 235000 4.88 1.87 20160927 235000 4.98 1.87 20160927 235000 5.05 1.87 20160927 235000 5.15 1.87 20160927 235000 5.25 1.87 20160927 235000 5.33 1.86 20160927 235000 5.42 1.86 20160927 235000 5.49 1.87 20160927 235000 5.55 1.87 20160927 235000 5.61 1.87 20160927 235000 5.68 1.87 20160927 235000 5.74 1.87 20160927 235000 5.81 1.87 20160927 235000 5.87 1.87 20160927 235000 5.94 1.88 20160927 235000 6.00 1.88 20160927 235000 6.06 1.88 20160927 235000 6.12 1.88 20160927 235000 6.18 1.88 20160927 235000 6.24 1.88 20160927 235000 6.29 1.88 20160927 235000 6.35 1.88 20160927 235000 6.41 1.88 20160927 235000 6.47 1.88 20160927 235000 6.53 1.88 20160927 235000 6.60 1.88 20160927 235000 6.67 1.89 20160927 235000 6.73 1.89 20160927 235000 6.80 1.89 20160927 235100 6.87 1.89 20160927 235100 6.95 1.90 20160927 235100 7.01 1.90 20160927 235100 7.08 1.90 20160927 235100 7.16 1.91 20160927 235100 7.24 1.91 20160927 235100 7.30 1.92 20160927 235100 7.39 1.92 20160927 235100 7.46 1.92 20160927 235100 7.54 1.93 20160927 235100 7.55 1.81 20160927 235100 7.61 1.93 20160927 235100 7.69 1.94 20160927 235100 7.72 1.82 20160927 235100 7.76 1.94 20160927 235100 7.82 1.94 20160927 235100 7.84 1.83 20160927 235100 7.90 1.95 20160927 235100 7.97 1.95 20160927 235100 7.99 1.84 20160927 235100 8.04 1.96 20160927 235100 8.11 1.96 20160927 235100 8.16 1.85 20160927 235100 8.18 1.96 20160927 235100 8.25 1.97 20160927 235100 8.32 1.86 20160927 235100 8.33 1.97 20160927 235100 8.39 1.98 20160927 235100 8.46 1.87 20160927 235100 8.46 1.98 20160927 235100 8.53 1.98 20160927 235100 8.59 1.98 20160927 235100 8.64 1.88 20160927 235100 8.66 1.99 20160927 235100 8.73 1.99 20160927 235100 8.80 1.89 20160927 235100 8.80 1.99 20160927 235100 8.84 1.90 20160927 235100 8.85 2.00 20160927 235100 8.88 1.90 20160927 235100 8.93 1.91 20160927 235100 8.93 2.00 20160927 235100 8.98 1.92 20160927 235100 8.98 2.00 20160927 235100 9.03 1.93 20160927 235100 9.03 2.00 20160927 235100 9.07 1.93 20160927 235100 9.08 2.00 20160927 235100 9.12 1.94 20160927 235100 9.14 2.00 20160927 235100 9.17 1.95 20160927 235100 9.19 2.00 20160927 235100 9.20 1.96 20160927 235100 9.23 1.96 20160927 235100 9.25 1.97 20160927 235100 9.25 2.00 20160927 235100 9.27 1.97 20160927 235100 9.29 1.98 20160927 235100 9.30 2.00 20160927 235100 9.32 1.98 20160927 235100 9.35 1.99 20160927 235100 9.36 2.00 20160927 235100 9.37 1.99 20160927 235100 9.39 2.00 20160927 235200 0.19 1.40 20160927 235200 0.21 1.41 20160927 235200 0.25 1.40 20160927 235200 0.31 1.42 20160927 235200 0.37 1.39 20160927 235200 0.42 1.43 20160927 235200 0.49 1.38 20160927 235200 0.53 1.43 20160927 235200 0.59 1.38 20160927 235200 0.67 1.44 20160927 235200 0.73 1.37 20160927 235200 0.81 1.45 20160927 235200 0.86 1.36 20160927 235200 0.94 1.46 20160927 235200 0.99 1.36 20160927 235200 1.04 1.46 20160927 235200 1.11 1.35 20160927 235200 1.15 1.47 20160927 235200 1.25 1.35 20160927 235200 1.28 1.48 20160927 235200 1.38 1.34 20160927 235200 1.40 1.49 20160927 235200 1.50 1.50 20160927 235200 1.52 1.33 20160927 235200 1.61 1.34 20160927 235200 1.63 1.51 20160927 235200 1.75 1.52 20160927 235200 1.88 1.53 20160927 235200 1.93 1.54 20160927 235200 1.97 1.55 20160927 235200 2.02 1.56 20160927 235200 2.07 1.57 20160927 235200 2.12 1.57 20160927 235200 2.18 1.58 20160927 235200 2.24 1.59 20160927 235200 2.30 1.60 20160927 235200 2.37 1.61 20160927 235200 2.37 1.62 20160927 235200 2.39 1.63 20160927 235200 2.42 1.64 20160927 235200 2.46 1.64 20160927 235200 2.51 1.65 20160927 235200 2.58 1.66 20160927 235200 2.61 1.70 20160927 235200 2.63 1.67 20160927 235200 2.63 1.69 20160927 235200 2.66 1.70 20160927 235200 2.72 1.68 20160927 235200 2.73 1.69 20160927 235200 2.78 1.71 20160927 235200 2.91 1.71 20160927 235200 3.12 1.72 20160927 235200 3.39 1.73 20160927 235200 3.66 1.73 20160927 235200 3.92 1.74 20160927 235200 4.33 1.75 20160927 235200 4.73 1.76 20160927 235200 5.16 1.76 20160927 235200 5.55 1.77 20160927 235200 6.00 1.78 20160927 235200 6.47 1.79 20160927 235200 6.98 1.79 20160927 235200 7.38 1.80 20160927 235300 1.72 1.34 20160927 235300 1.84 1.34 20160927 235300 1.95 1.34 20160927 235300 2.05 1.34 20160927 235300 2.16 1.34 20160927 235300 2.28 1.34 20160927 235300 2.38 1.34 20160927 235300 2.47 1.34 20160927 235300 2.52 1.34 20160927 235300 2.57 1.34 20160927 235300 2.61 1.34 20160927 235300 2.66 1.34 20160927 235300 2.71 1.34 20160927 235300 2.76 1.34 20160927 235300 2.80 1.34 20160927 235300 2.85 1.34 20160927 235300 2.90 1.34 20160927 235300 2.95 1.35 20160927 235300 2.99 1.35 20160927 235300 3.04 1.35 20160927 235300 3.09 1.35 20160927 235300 3.14 1.35 20160927 235300 3.18 1.35 20160927 235300 3.23 1.36 20160927 235300 3.28 1.36 20160927 235300 3.34 1.36 20160927 235300 3.42 1.36 20160927 235300 3.50 1.36 20160927 235300 3.58 1.36 20160927 235300 3.65 1.36 20160927 235300 3.73 1.37 20160927 235300 3.81 1.37 20160927 235300 3.89 1.37 20160927 235300 3.96 1.37 20160927 235300 4.02 1.37 20160927 235300 4.09 1.37 20160927 235300 4.15 1.38 20160927 235300 4.21 1.38 20160927 235300 4.28 1.38 20160927 235300 4.34 1.38 20160927 235300 4.41 1.38 20160927 235300 4.47 1.39 20160927 235300 4.55 1.39 20160927 235300 4.66 1.39 20160927 235300 4.76 1.40 20160927 235300 4.85 1.40 20160927 235300 4.95 1.41 20160927 235300 5.06 1.41 20160927 235300 5.14 1.42 20160927 235300 5.24 1.42 20160927 235300 5.35 1.43 20160927 235300 5.44 1.43 20160927 235300 5.51 1.44 20160927 235300 5.60 1.44 20160927 235300 5.69 1.45 20160927 235300 5.79 1.45 20160927 235300 5.86 1.46 20160927 235300 5.96 1.46 20160927 235300 6.05 1.47 20160927 235300 6.14 1.48 20160927 235300 6.20 1.48 20160927 235300 6.27 1.49 20160927 235300 6.34 1.49 20160927 235300 6.41 1.50 20160927 235400 6.48 1.51 20160927 235400 6.55 1.51 20160927 235400 6.62 1.52 20160927 235400 6.70 1.53 20160927 235400 6.76 1.53 20160927 235400 6.82 1.54 20160927 235400 6.88 1.55 20160927 235400 6.93 1.55 20160927 235400 6.99 1.56 20160927 235400 7.05 1.57 20160927 235400 7.11 1.58 20160927 235400 7.17 1.58 20160927 235400 7.23 1.59 20160927 235400 7.28 1.60 20160927 235400 7.32 1.61 20160927 235400 7.35 1.61 20160927 235400 7.39 1.62 20160927 235400 7.43 1.63 20160927 235400 7.47 1.64 20160927 235400 7.50 1.64 20160927 235400 7.54 1.65 20160927 235400 7.58 1.66 20160927 235400 7.62 1.67 20160927 235400 7.65 1.67 20160927 235400 7.68 1.68 20160927 235400 7.71 1.69 20160927 235400 7.75 1.70 20160927 235400 7.78 1.70 20160927 235400 7.81 1.71 20160927 235400 7.85 1.72 20160927 235400 7.89 1.73 20160927 235400 7.91 1.74 20160927 235400 7.95 1.75 20160927 235400 7.99 1.76 20160927 235400 8.02 1.77 20160927 235400 8.05 1.78 20160927 235400 8.09 1.79 20160927 235400 8.13 1.80 20160927 235400 8.16 1.80 20160927 235400 8.19 1.81 20160927 235400 8.22 1.82 20160927 235400 8.25 1.83 20160927 235400 8.28 1.84 20160927 235400 8.31 1.85 20160927 235400 8.34 1.86 20160927 235400 8.37 1.87 20160927 235400 8.40 1.88 20160927 235400 8.43 1.89 20160927 235400 8.47 1.90 20160927 235400 8.50 1.91 20160927 235400 8.53 1.92 20160927 235400 8.57 1.93 20160927 235400 8.60 1.93 20160927 235400 8.64 1.94 20160927 235400 8.67 1.95 20160927 235400 8.70 1.96 20160927 235400 8.74 1.97 20160927 235400 8.76 1.98 20160927 235400 8.78 1.98 20160927 235400 8.81 1.99 20160927 235400 8.83 2.00 20160927 235400 8.86 2.00 20160927 235400 8.88 2.01 20160927 235500 8.91 2.02 20160927 235500 8.94 2.02 20160927 235500 8.97 2.03 20160927 235500 9.02 2.04 20160927 235500 9.07 2.05 20160927 235500 9.11 2.05 20160927 235500 9.16 2.06 20160927 235500 9.21 2.07 20160927 235500 9.26 2.08 20160927 235500 9.31 2.09 20160927 235500 9.35 2.09 20160927 235500 9.39 2.10 20160927 235500 9.42 2.11 20160927 235500 9.44 2.12 20160927 235500 9.46 2.12 20160927 235500 9.48 2.13 20160927 235500 9.51 2.14 20160927 235500 9.54 2.15 20160927 235500 9.55 2.15 20160927 235500 9.58 2.16 20160927 235500 9.59 2.17 20160927 235500 9.59 2.24 20160927 235500 9.60 2.17 20160927 235500 9.60 2.24 20160927 235500 9.61 2.18 20160927 235500 9.61 2.23 20160927 235500 9.62 2.18 20160927 235500 9.62 2.23 20160927 235500 9.62 2.25 20160927 235500 9.63 2.22 20160927 235500 9.63 2.25 20160927 235500 9.64 2.19 20160927 235500 9.64 2.22 20160927 235500 9.65 2.19 20160927 235500 9.65 2.20 20160927 235500 9.65 2.22 20160927 235500 9.65 2.26 20160927 235500 9.66 2.21 20160927 235500 9.67 2.20 20160927 235500 9.67 2.21 20160927 235500 9.67 2.26 20160927 235500 9.68 2.26 20160927 235500 9.70 2.27 20160927 235500 9.71 2.27 20160927 235500 9.73 2.28 20160927 235500 9.75 2.28 20160927 235500 9.77 2.28 20160927 235500 9.79 2.29 20160927 235500 9.80 2.29 20160927 235500 9.82 2.29 20160927 235500 9.83 2.31 20160927 235500 9.84 2.31 20160927 235500 9.85 2.30 20160927 235500 9.85 2.31 20160927 235500 9.86 2.31 20160927 235500 9.87 2.30 20160927 235500 9.87 2.31 20160927 235500 9.88 2.31 20160927 235500 9.89 2.30 20160927 235500 9.89 2.31 20160927 235500 9.90 2.31 20160927 235600 8.82 2.17 20160927 235600 8.87 2.09 20160927 235600 8.87 2.11 20160927 235600 8.87 2.13 20160927 235600 8.87 2.14 20160927 235600 8.87 2.16 20160927 235600 8.88 2.18 20160927 235600 8.88 2.19 20160927 235600 8.89 2.21 20160927 235600 8.89 2.22 20160927 235600 8.91 2.10 20160927 235600 8.91 2.23 20160927 235600 8.94 2.11 20160927 235600 8.94 2.18 20160927 235600 8.95 2.22 20160927 235600 8.97 2.12 20160927 235600 8.98 2.22 20160927 235600 9.01 2.14 20160927 235600 9.02 2.21 20160927 235600 9.04 2.15 20160927 235600 9.06 2.21 20160927 235600 9.07 2.16 20160927 235600 9.08 2.19 20160927 235600 9.09 2.20 20160927 235600 9.11 2.18 20160927 235600 9.13 2.20 20160927 235600 9.14 2.20 20160927 235600 9.16 2.19 20160927 235600 9.18 2.21 20160927 235600 9.19 2.21 20160927 235600 9.20 2.19 20160927 235600 9.20 2.21 20160927 235600 9.21 2.19 20160927 235600 9.22 2.20 20160927 235600 9.23 2.19 20160927 235600 9.23 2.20 20160927 235600 9.24 2.20 20160927 235600 9.25 2.20 20160927 235600 9.26 2.20 20160927 235600 9.27 2.20 20160927 235600 9.27 2.21 20160927 235600 9.29 2.22 20160927 235600 9.32 2.23 20160927 235600 9.34 2.24 20160927 235600 9.37 2.25 20160927 235600 9.39 2.26 20160927 235600 9.42 2.27 20160927 235600 9.44 2.27 20160927 235600 9.47 2.28 20160927 235600 9.49 2.28 20160927 235600 9.51 2.28 20160927 235600 9.53 2.28 20160927 235600 9.55 2.29 20160927 235600 9.58 2.29 20160927 235600 9.60 2.29 20160927 235600 9.62 2.30 20160927 235600 9.65 2.30 20160927 235600 9.68 2.30 20160927 235600 9.70 2.30 20160927 235600 9.73 2.30 20160927 235600 9.76 2.31 20160927 235600 9.79 2.31 20160927 235600 9.81 2.31 20160927 235700 2.59 1.56 20160927 235700 2.66 1.57 20160927 235700 2.74 1.57 20160927 235700 2.83 1.58 20160927 235700 2.92 1.58 20160927 235700 2.99 1.59 20160927 235700 3.14 1.60 20160927 235700 3.19 1.60 20160927 235700 3.34 1.62 20160927 235700 3.40 1.63 20160927 235700 3.44 1.63 20160927 235700 3.49 1.64 20160927 235700 3.56 1.64 20160927 235700 3.62 1.65 20160927 235700 3.72 1.66 20160927 235700 3.80 1.67 20160927 235700 3.90 1.67 20160927 235700 3.97 1.68 20160927 235700 4.06 1.69 20160927 235700 4.16 1.69 20160927 235700 4.25 1.70 20160927 235700 4.36 1.71 20160927 235700 4.49 1.72 20160927 235700 4.62 1.73 20160927 235700 4.75 1.74 20160927 235700 4.87 1.75 20160927 235700 5.00 1.76 20160927 235700 5.14 1.77 20160927 235700 5.29 1.78 20160927 235700 5.41 1.79 20160927 235700 5.56 1.80 20160927 235700 5.71 1.82 20160927 235700 5.86 1.83 20160927 235700 5.99 1.84 20160927 235700 6.15 1.86 20160927 235700 6.30 1.87 20160927 235700 6.46 1.88 20160927 235700 6.59 1.89 20160927 235700 6.72 1.91 20160927 235700 6.82 1.92 20160927 235700 6.92 1.94 20160927 235700 7.00 1.95 20160927 235700 7.11 1.96 20160927 235700 7.21 1.98 20160927 235700 7.31 1.99 20160927 235700 7.39 2.00 20160927 235700 7.49 2.02 20160927 235700 7.56 2.03 20160927 235700 7.63 2.04 20160927 235700 7.67 2.05 20160927 235700 7.75 2.07 20160927 235700 7.81 2.08 20160927 235700 7.89 2.09 20160927 235700 7.96 2.10 20160927 235700 8.02 2.11 20160927 235700 8.12 2.12 20160927 235700 8.26 2.13 20160927 235700 8.39 2.14 20160927 235700 8.55 2.15 20160927 235700 8.68 2.16 20160927 235800 2.36 1.53 20160927 235800 2.36 1.54 20160927 235800 2.37 1.53 20160927 235800 2.38 1.52 20160927 235800 2.39 1.52 20160927 235800 2.40 1.51 20160927 235800 2.43 1.55 20160927 235800 2.44 1.51 20160927 235800 2.47 1.51 20160927 235800 2.51 1.51 20160927 235800 2.51 1.55 20160927 235800 2.54 1.50 20160927 235800 2.57 1.50 20160927 235800 2.61 1.50 20160927 235800 2.65 1.49 20160927 235800 2.68 1.49 20160927 235800 2.72 1.49 20160927 235800 2.73 1.48 20160927 235800 2.76 1.48 20160927 235800 2.78 1.47 20160927 235800 2.80 1.47 20160927 235800 2.82 1.46 20160927 235800 2.84 1.46 20160927 235800 2.87 1.46 20160927 235800 2.89 1.45 20160927 235800 2.91 1.45 20160927 235800 2.93 1.44 20160927 235800 2.94 1.44 20160927 235800 2.96 1.43 20160927 235800 2.97 1.43 20160927 235800 2.99 1.42 20160927 235800 3.01 1.42 20160927 235800 3.03 1.41 20160927 235800 3.05 1.41 20160927 235800 3.07 1.41 20160927 235800 3.10 1.41 20160927 235800 3.13 1.41 20160927 235800 3.15 1.40 20160927 235800 3.19 1.40 20160927 235800 3.21 1.40 20160927 235800 3.24 1.40 20160927 235800 3.28 1.40 20160927 235800 3.31 1.39 20160927 235800 3.33 1.39 20160927 235800 3.36 1.38 20160927 235800 3.40 1.37 20160927 235800 3.43 1.36 20160927 235800 3.46 1.36 20160927 235800 3.49 1.35 20160927 235800 3.53 1.34 20160927 235800 3.56 1.34 20160927 235800 3.59 1.33 20160927 235800 3.61 1.33 20160927 235800 3.63 1.33 20160927 235800 3.65 1.33 20160927 235800 3.68 1.33 20160927 235800 3.70 1.32 20160927 235800 3.73 1.32 20160927 235800 3.75 1.32 20160927 235800 3.77 1.32 20160927 235900 3.80 1.32 20160927 235900 3.82 1.31 20160927 235900 3.84 1.31 20160927 235900 3.86 1.30 20160927 235900 3.88 1.30 20160927 235900 3.90 1.30 20160927 235900 3.92 1.29 20160927 235900 3.93 1.29 20160927 235900 3.96 1.28 20160927 235900 3.98 1.28 20160927 235900 4.00 1.28 20160927 235900 4.03 1.27 20160927 235900 4.05 1.27 20160927 235900 4.08 1.26 20160927 235900 4.10 1.26 20160927 235900 4.12 1.25 20160927 235900 4.15 1.25 20160927 235900 4.17 1.24 20160927 235900 4.19 1.24 20160927 235900 4.21 1.23 20160927 235900 4.23 1.23 20160927 235900 4.25 1.22 20160927 235900 4.27 1.22 20160927 235900 4.29 1.21 20160927 235900 4.31 1.21 20160927 235900 4.33 1.20 20160927 235900 4.36 1.19 20160927 235900 4.39 1.19 20160927 235900 4.42 1.18 20160927 235900 4.45 1.18 20160927 235900 4.47 1.17 20160927 235900 4.50 1.16 20160927 235900 4.53 1.16 20160927 235900 4.55 1.15 20160927 235900 4.58 1.15 20160927 235900 4.62 1.14 20160928 011900 10.74 1.38 20160928 011900 11.43 1.35 20160928 011900 12.19 1.32 20160928 011900 12.98 1.29 20160928 011900 13.66 1.26 20160928 011900 14.45 1.22 20160928 011900 14.46 1.04 20160928 011900 14.70 1.07 20160928 011900 15.07 1.10 20160928 011900 15.20 1.18 20160928 011900 15.41 1.13 20160928 011900 15.57 1.16 20160928 011900 15.74 1.15 20160928 011900 15.76 1.14 20160928 011900 15.79 1.14 20160928 011900 15.80 1.15 20160928 011900 15.81 1.13 20160928 011900 15.88 1.13 20160928 011900 15.89 1.15 20160928 011900 15.94 1.12 20160928 011900 16.01 1.14 20160928 011900 16.06 1.12 20160928 011900 16.13 1.13 20160928 011900 16.16 1.12 20160928 011900 16.23 1.13 20160928 011900 16.32 1.12 20160928 011900 16.34 1.11 20160928 011900 16.39 1.12 20160928 011900 16.48 1.11 20160928 011900 4.93 1.51 20160928 011900 5.07 1.53 20160928 011900 5.10 1.50 20160928 011900 5.40 1.49 20160928 011900 5.80 1.48 20160928 011900 6.21 1.47 20160928 011900 6.70 1.46 20160928 011900 7.30 1.45 20160928 011900 7.85 1.45 20160928 011900 8.52 1.43 20160928 011900 9.16 1.42 20160928 011900 9.95 1.40 20160928 012000 10.21 1.00 20160928 012000 10.35 2.17 20160928 012000 10.85 0.89 20160928 012000 11.49 0.78 20160928 012000 11.60 2.22 20160928 012000 11.88 0.58 20160928 012000 11.89 0.52 20160928 012000 11.92 0.62 20160928 012000 11.98 0.38 20160928 012000 11.99 0.39 20160928 012000 12.03 0.67 20160928 012000 12.03 0.69 20160928 012000 12.05 0.36 20160928 012000 12.05 0.46 20160928 012000 12.08 0.41 20160928 012000 12.17 0.42 20160928 012000 12.18 0.35 20160928 012000 12.28 0.33 20160928 012000 12.31 0.72 20160928 012000 12.53 0.30 20160928 012000 12.58 0.76 20160928 012000 12.69 0.58 20160928 012000 12.84 0.27 20160928 012000 12.87 2.28 20160928 012000 12.95 0.81 20160928 012000 13.00 0.26 20160928 012000 13.00 0.28 20160928 012000 13.01 0.28 20160928 012000 13.05 0.30 20160928 012000 13.13 0.32 20160928 012000 13.23 0.34 20160928 012000 13.33 0.36 20160928 012000 13.36 0.47 20160928 012000 13.47 0.39 20160928 012000 13.51 0.85 20160928 012000 13.60 0.89 20160928 012000 13.64 0.42 20160928 012000 13.71 0.93 20160928 012000 13.92 2.32 20160928 012000 13.95 0.97 20160928 012000 14.14 1.00 20160928 012000 15.18 2.38 20160928 012000 16.44 2.45 20160928 012000 17.69 2.51 20160928 012000 4.13 1.65 20160928 012000 4.20 1.75 20160928 012000 4.68 1.58 20160928 012000 5.05 1.84 20160928 012000 5.85 1.49 20160928 012000 6.12 1.92 20160928 012000 7.30 1.40 20160928 012000 7.65 2.02 20160928 012000 8.46 1.32 20160928 012000 9.07 1.20 20160928 012000 9.31 2.12 20160928 012000 9.69 1.09 20160928 012300 6.75 1.13 20160928 012300 6.75 1.17 20160928 012300 6.82 1.22 20160928 012300 6.90 1.26 20160928 012300 7.03 1.30 20160928 012300 7.18 1.35 20160928 012300 7.36 1.40 20160928 012700 10.09 1.24 20160928 012700 10.34 1.23 20160928 012700 10.47 1.13 20160928 012700 10.58 1.22 20160928 012700 10.59 1.16 20160928 012700 10.71 1.18 20160928 012700 10.83 1.20 20160928 012700 6.24 1.27 20160928 012700 6.56 1.27 20160928 012700 6.88 1.27 20160928 012700 7.15 1.27 20160928 012700 7.48 1.27 20160928 012700 7.81 1.28 20160928 012700 8.15 1.29 20160928 012700 8.43 1.29 20160928 012700 8.78 1.30 20160928 012700 9.02 1.30 20160928 012700 9.21 1.29 20160928 012700 9.43 1.28 20160928 012700 9.67 1.26 20160928 012700 9.89 1.26 20160928 012800 10.00 1.01 20160928 012800 10.01 1.04 20160928 012800 10.06 1.04 20160928 012800 10.09 1.07 20160928 012800 1.01 1.60 20160928 012800 10.15 1.06 20160928 012800 10.21 1.09 20160928 012800 10.25 1.09 20160928 012800 10.33 1.11 20160928 012800 10.35 1.23 20160928 012800 10.38 1.11 20160928 012800 10.47 1.13 20160928 012800 10.67 1.16 20160928 012800 10.79 1.95 20160928 012800 10.84 1.20 20160928 012800 10.90 1.18 20160928 012800 11.63 2.23 20160928 012800 11.66 2.24 20160928 012800 11.67 2.20 20160928 012800 11.75 2.17 20160928 012800 11.81 2.25 20160928 012800 11.89 2.14 20160928 012800 11.97 2.25 20160928 012800 12.09 2.11 20160928 012800 12.19 2.25 20160928 012800 12.21 2.13 20160928 012800 12.24 2.16 20160928 012800 12.27 2.08 20160928 012800 12.29 2.11 20160928 012800 12.37 2.07 20160928 012800 12.38 2.25 20160928 012800 12.42 2.19 20160928 012800 12.54 2.05 20160928 012800 12.65 2.26 20160928 012800 12.72 2.04 20160928 012800 12.82 2.22 20160928 012800 12.85 2.02 20160928 012800 12.92 2.26 20160928 012800 13.12 2.02 20160928 012800 13.17 2.26 20160928 012800 13.20 1.99 20160928 012800 13.25 2.25 20160928 012800 13.52 2.27 20160928 012800 13.73 1.96 20160928 012800 14.52 1.93 20160928 012800 1.51 1.67 20160928 012800 15.38 1.91 20160928 012800 16.16 1.88 20160928 012800 17.13 1.86 20160928 012800 18.15 1.83 20160928 012800 3.07 1.54 20160928 012800 3.94 1.74 20160928 012800 5.54 1.47 20160928 012800 6.35 1.81 20160928 012800 7.32 1.42 20160928 012800 7.71 1.39 20160928 012800 8.12 1.37 20160928 012800 8.31 1.87 20160928 012800 9.00 1.31 20160928 012800 9.41 1.29 20160928 012800 9.87 1.26 20160928 012800 9.90 1.00 20160928 012800 9.95 1.03 20160928 012900 14.38 1.03 20160928 012900 14.80 1.07 20160928 012900 15.87 0.99 20160928 012900 16.79 1.10 20160928 012900 17.34 2.14 20160928 012900 17.76 2.06 20160928 012900 18.13 1.52 20160928 012900 18.16 1.97 20160928 012900 18.32 1.49 20160928 012900 18.40 1.55 20160928 012900 18.49 0.96 20160928 012900 18.53 1.89 20160928 012900 18.73 1.58 20160928 012900 18.79 1.82 20160928 012900 19.02 1.60 20160928 012900 19.12 1.73 20160928 012900 19.17 1.80 20160928 012900 19.32 1.46 20160928 012900 19.41 1.63 20160928 012900 19.42 1.65 20160928 012900 19.66 1.58 20160928 012900 19.83 1.66 20160928 012900 19.98 1.50 20160928 012900 20.06 1.78 20160928 012900 20.20 1.69 20160928 012900 20.43 1.44 20160928 012900 20.54 1.43 20160928 012900 20.65 1.72 20160928 012900 20.84 1.15 20160928 012900 20.97 1.38 20160928 012900 21.14 1.75 20160928 012900 21.42 1.33 20160928 012900 21.77 1.39 20160928 012900 22.00 1.26 20160928 012900 22.28 0.92 20160928 012900 22.63 1.20 20160928 012900 22.86 1.36 20160928 012900 23.34 1.14 20160928 012900 23.93 1.08 20160928 012900 24.12 1.33 20160928 012900 24.68 1.01 20160928 012900 25.06 0.98 20160928 012900 25.24 0.96 20160928 012900 25.39 1.30 20160928 012900 25.57 0.93 20160928 012900 25.75 1.19 20160928 012900 25.77 0.87 20160928 012900 25.84 0.92 20160928 012900 26.07 0.86 20160928 012900 26.14 0.87 20160928 012900 26.26 0.85 20160928 012900 26.36 0.90 20160928 012900 26.40 0.89 20160928 012900 26.53 0.85 20160928 012900 26.70 0.88 20160928 012900 26.79 1.26 20160928 012900 26.95 0.88 20160928 012900 27.13 0.84 20160928 012900 27.72 0.86 20160928 012900 27.85 1.23 20160928 012900 28.18 0.85 20160928 012900 28.41 0.83 20160928 012900 29.14 0.83 20160928 013000 10.09 1.75 20160928 013000 10.32 1.75 20160928 013000 10.46 1.75 20160928 013000 10.73 1.75 20160928 013000 10.92 1.76 20160928 013000 11.13 1.76 20160928 013000 11.36 1.76 20160928 013000 11.58 1.77 20160928 013000 11.80 1.77 20160928 013000 12.04 1.77 20160928 013000 12.18 1.77 20160928 013000 12.30 1.78 20160928 013000 12.44 1.78 20160928 013000 12.59 1.78 20160928 013000 12.75 1.78 20160928 013000 12.94 1.79 20160928 013000 13.14 1.79 20160928 013000 13.39 1.80 20160928 013000 13.72 1.79 20160928 013000 13.99 1.80 20160928 013000 14.21 1.80 20160928 013000 14.53 1.79 20160928 013000 14.81 1.79 20160928 013000 15.03 1.79 20160928 013000 15.35 1.79 20160928 013000 15.63 1.79 20160928 013000 15.86 1.80 20160928 013000 16.01 1.81 20160928 013000 16.14 1.84 20160928 013000 16.27 1.86 20160928 013000 16.39 1.88 20160928 013000 16.54 1.90 20160928 013000 16.66 1.92 20160928 013000 16.77 2.25 20160928 013000 16.78 1.94 20160928 013000 16.78 2.13 20160928 013000 16.79 2.16 20160928 013000 16.79 2.25 20160928 013000 16.80 2.09 20160928 013000 16.81 2.20 20160928 013000 16.82 2.24 20160928 013000 16.82 2.26 20160928 013000 16.84 2.06 20160928 013000 16.84 2.24 20160928 013000 16.85 2.23 20160928 013000 16.85 2.27 20160928 013000 16.86 2.02 20160928 013000 16.89 2.23 20160928 013000 16.89 2.26 20160928 013000 16.92 1.95 20160928 013000 16.93 1.98 20160928 013000 17.03 2.21 20160928 013000 7.55 1.77 20160928 013000 7.77 1.77 20160928 013000 8.00 1.77 20160928 013000 8.21 1.77 20160928 013000 8.51 1.77 20160928 013000 8.69 1.77 20160928 013000 8.92 1.77 20160928 013000 9.25 1.76 20160928 013000 9.45 1.76 20160928 013000 9.72 1.76 20160928 013100 5.21 1.43 20160928 013100 5.25 1.43 20160928 013100 5.33 1.44 20160928 013100 5.38 1.44 20160928 013100 5.40 1.45 20160928 013100 5.42 1.45 20160928 013100 5.43 1.46 20160928 013100 5.45 1.46 20160928 013100 5.46 1.47 20160928 013100 5.50 1.47 20160928 013100 5.57 1.48 20160928 013100 5.69 1.48 20160928 013100 5.81 1.48 20160928 013100 6.00 1.49 20160928 013100 6.20 1.49 20160928 013100 6.36 1.50 20160928 013100 6.60 1.51 20160928 013100 6.78 1.54 20160928 013100 6.80 1.54 20160928 013100 6.81 1.53 20160928 013100 6.82 1.53 20160928 013100 6.83 1.54 20160928 013100 6.84 1.54 20160928 013100 6.86 1.52 20160928 013100 6.86 1.53 20160928 013100 6.87 1.51 20160928 013100 6.96 1.54 20160928 013100 7.08 1.66 20160928 013100 7.10 1.66 20160928 013100 7.12 1.66 20160928 013100 7.13 1.65 20160928 013100 7.15 1.53 20160928 013100 7.20 1.67 20160928 013100 7.27 1.65 20160928 013100 7.27 1.67 20160928 013100 7.33 1.53 20160928 013100 7.37 1.64 20160928 013100 7.39 1.67 20160928 013100 7.43 1.53 20160928 013100 7.45 1.63 20160928 013100 7.51 1.66 20160928 013100 7.60 1.52 20160928 013100 7.64 1.63 20160928 013100 7.75 1.52 20160928 013100 7.78 1.62 20160928 013100 7.86 1.52 20160928 013100 7.95 1.61 20160928 013100 7.98 1.52 20160928 013100 8.05 1.53 20160928 013100 8.07 1.52 20160928 013100 8.07 1.54 20160928 013100 8.09 1.56 20160928 013100 8.10 1.55 20160928 013100 8.13 1.57 20160928 013100 8.16 1.61 20160928 013100 8.19 1.58 20160928 013100 8.19 1.59 20160928 013100 8.26 1.60 20160928 013200 2.40 1.40 20160928 013200 2.43 1.38 20160928 013200 2.49 1.37 20160928 013200 2.59 1.40 20160928 013200 2.60 1.36 20160928 013200 2.75 1.34 20160928 013200 2.82 1.39 20160928 013200 2.94 1.33 20160928 013200 3.10 1.39 20160928 013200 3.17 1.32 20160928 013200 3.37 1.31 20160928 013200 3.38 1.38 20160928 013200 3.63 1.29 20160928 013200 3.66 1.38 20160928 013200 3.86 1.30 20160928 013200 3.90 1.37 20160928 013200 4.05 1.31 20160928 013200 4.18 1.37 20160928 013200 4.21 1.33 20160928 013200 4.41 1.34 20160928 013200 4.47 1.36 20160928 013200 4.59 1.36 20160928 013200 4.71 1.36 20160928 013200 4.75 1.37 20160928 013200 4.83 1.30 20160928 013200 4.89 1.36 20160928 013200 4.95 1.38 20160928 013200 5.05 1.35 20160928 013200 5.07 1.28 20160928 013200 5.14 1.40 20160928 013200 5.22 1.34 20160928 013200 5.22 1.42 20160928 013200 5.27 1.27 20160928 013200 5.32 1.41 20160928 013200 5.37 1.34 20160928 013200 5.47 1.26 20160928 013200 5.54 1.33 20160928 013200 5.68 1.24 20160928 013200 5.72 1.32 20160928 013200 5.90 1.23 20160928 013200 5.91 1.31 20160928 013200 6.06 1.31 20160928 013200 6.16 1.22 20160928 013200 6.26 1.30 20160928 013200 6.32 1.21 20160928 013200 6.45 1.30 20160928 013200 6.47 1.23 20160928 013200 6.62 1.30 20160928 013200 6.67 1.24 20160928 013200 6.79 1.30 20160928 013200 6.83 1.25 20160928 013200 6.96 1.26 20160928 013200 6.98 1.30 20160928 013200 7.15 1.30 20160928 013200 7.17 1.27 20160928 013200 7.34 1.28 20160928 013200 7.35 1.30 20160928 013200 7.49 1.29 20160928 013200 7.52 1.31 20160928 013200 7.70 1.30 20160928 013200 7.70 1.31 20160928 013300 3.17 0.99 20160928 013300 3.17 1.00 20160928 013300 3.17 1.01 20160928 013300 3.17 1.03 20160928 013300 3.17 1.05 20160928 013300 3.17 1.06 20160928 013300 3.18 1.04 20160928 013300 3.19 0.98 20160928 013300 3.19 1.08 20160928 013300 3.20 1.07 20160928 013300 3.30 1.08 20160928 013300 3.32 0.98 20160928 013300 3.39 1.08 20160928 013300 3.46 0.99 20160928 013300 3.50 1.08 20160928 013300 3.59 0.99 20160928 013300 3.63 1.08 20160928 013300 3.76 0.99 20160928 013300 3.77 1.08 20160928 013300 3.87 0.92 20160928 013300 3.93 1.08 20160928 013300 3.94 0.99 20160928 013300 4.03 0.95 20160928 013300 4.05 0.95 20160928 013300 4.13 0.99 20160928 013300 4.13 1.07 20160928 013300 4.14 0.95 20160928 013300 4.23 0.95 20160928 013300 4.26 0.96 20160928 013300 4.29 1.00 20160928 013300 4.29 1.07 20160928 013300 4.34 0.96 20160928 013300 4.39 1.11 20160928 013300 4.39 1.12 20160928 013300 4.39 1.14 20160928 013300 4.40 1.09 20160928 013300 4.40 1.32 20160928 013300 4.41 1.15 20160928 013300 4.42 0.97 20160928 013300 4.42 1.17 20160928 013300 4.42 1.29 20160928 013300 4.42 1.30 20160928 013300 4.43 1.08 20160928 013300 4.43 1.27 20160928 013300 4.45 1.18 20160928 013300 4.45 1.25 20160928 013300 4.45 1.26 20160928 013300 4.46 1.23 20160928 013300 4.47 0.97 20160928 013300 4.48 1.21 20160928 013300 4.49 1.22 20160928 013300 4.50 1.19 20160928 013300 4.51 1.00 20160928 013300 4.53 0.97 20160928 013300 4.58 0.98 20160928 013300 4.59 1.31 20160928 013300 4.61 0.98 20160928 013300 4.63 0.99 20160928 013300 4.63 1.00 20160928 013300 4.64 0.99 20160928 013300 4.64 1.00 20160928 013300 4.65 0.99 20160928 013400 10.70 0.67 20160928 013400 11.87 0.66 20160928 013400 13.32 0.65 20160928 013400 3.45 0.78 20160928 013400 3.47 0.76 20160928 013400 3.48 0.81 20160928 013400 3.54 0.83 20160928 013400 3.57 0.86 20160928 013400 3.64 0.74 20160928 013400 3.67 0.88 20160928 013400 3.79 0.90 20160928 013400 4.42 0.73 20160928 013400 5.50 0.72 20160928 013400 6.54 0.71 20160928 013400 6.82 0.83 20160928 013400 7.24 0.86 20160928 013400 7.69 0.90 20160928 013400 7.83 0.70 20160928 013400 8.17 0.94 20160928 013400 9.23 0.69 20160928 013500 10.00 1.45 20160928 013500 10.21 1.19 20160928 013500 10.23 1.78 20160928 013500 10.32 1.11 20160928 013500 10.33 1.46 20160928 013500 10.46 1.77 20160928 013500 10.47 1.66 20160928 013500 10.47 1.68 20160928 013500 10.52 1.18 20160928 013500 10.53 1.64 20160928 013500 10.60 1.68 20160928 013500 10.61 1.62 20160928 013500 10.67 1.61 20160928 013500 10.68 1.77 20160928 013500 10.72 1.49 20160928 013500 10.75 1.59 20160928 013500 10.75 1.69 20160928 013500 10.79 1.17 20160928 013500 10.84 1.57 20160928 013500 10.86 1.77 20160928 013500 10.90 1.70 20160928 013500 10.93 1.55 20160928 013500 10.96 1.16 20160928 013500 11.01 1.53 20160928 013500 11.05 1.71 20160928 013500 11.10 1.51 20160928 013500 11.10 1.76 20160928 013500 11.18 1.72 20160928 013500 11.33 1.73 20160928 013500 11.33 1.76 20160928 013500 11.48 1.74 20160928 013500 11.57 1.76 20160928 013500 11.64 1.75 20160928 013500 7.86 1.33 20160928 013500 7.88 1.32 20160928 013500 7.89 1.30 20160928 013500 7.93 1.28 20160928 013500 7.97 1.27 20160928 013500 8.03 1.26 20160928 013500 8.10 1.35 20160928 013500 8.11 1.24 20160928 013500 8.19 1.22 20160928 013500 8.30 1.21 20160928 013500 8.35 1.21 20160928 013500 8.38 1.21 20160928 013500 8.42 1.21 20160928 013500 8.45 1.22 20160928 013500 8.47 1.22 20160928 013500 8.48 1.37 20160928 013500 8.49 1.23 20160928 013500 8.51 1.23 20160928 013500 8.52 1.24 20160928 013500 8.54 1.25 20160928 013500 8.68 0.98 20160928 013500 8.77 1.24 20160928 013500 8.88 1.39 20160928 013500 9.05 1.23 20160928 013500 9.22 1.41 20160928 013500 9.27 1.03 20160928 013500 9.35 1.22 20160928 013500 9.60 1.21 20160928 013500 9.60 1.43 20160928 013500 9.73 1.07 20160928 013500 9.90 1.20 20160928 013600 10.02 1.78 20160928 013600 10.16 1.81 20160928 013600 10.33 1.83 20160928 013600 10.48 1.84 20160928 013600 10.64 1.86 20160928 013600 10.81 1.88 20160928 013600 10.96 1.89 20160928 013600 11.08 1.91 20160928 013600 11.19 1.92 20160928 013600 11.20 1.90 20160928 013600 11.22 1.88 20160928 013600 11.26 1.86 20160928 013600 11.34 1.84 20160928 013600 11.45 1.82 20160928 013600 11.60 1.80 20160928 013600 11.73 1.79 20160928 013600 11.92 1.76 20160928 013600 9.83 1.78 20160928 013600 9.97 1.80 20160928 014400 4.50 2.17 20160928 014400 4.55 2.18 20160928 014400 4.60 2.17 20160928 014400 4.62 2.19 20160928 014400 4.70 2.20 20160928 014400 4.76 2.22 20160928 014400 4.79 2.19 20160928 014400 4.80 2.24 20160928 014400 4.84 2.23 20160928 014400 4.94 2.20 20160928 014400 4.94 2.24 20160928 014400 4.95 2.24 20160928 014400 5.01 2.26 20160928 014400 5.07 2.24 20160928 014400 5.12 2.27 20160928 014400 5.13 2.21 20160928 014400 5.20 2.27 20160928 014400 5.22 2.25 20160928 014400 5.27 2.27 20160928 014400 5.30 2.23 20160928 014400 5.32 2.25 20160928 014400 5.36 2.25 20160928 014400 5.36 2.27 20160928 014400 5.42 2.25 20160928 014400 5.43 2.27 20160928 014400 5.45 2.25 20160928 014400 5.46 2.24 20160928 014400 5.50 2.27 20160928 014400 5.52 2.26 20160928 014400 5.57 2.26 20160928 014400 5.59 2.27 20160928 014400 5.61 2.25 20160928 014400 5.62 2.26 20160928 014400 5.66 2.27 20160928 014400 5.68 2.23 20160928 014400 5.69 2.24 20160928 014400 5.69 2.26 20160928 014400 5.71 2.23 20160928 014400 5.71 2.25 20160928 014400 5.72 2.26 20160928 014400 5.74 2.27 20160928 014400 5.76 2.26 20160928 014400 5.76 2.27 20160928 014400 5.77 2.26 20160928 014400 5.79 2.27 20160928 014400 5.82 2.27 20160928 014400 5.83 2.28 20160928 014400 5.84 2.28 20160928 014400 5.85 2.28 20160928 014400 5.87 2.28 20160928 014400 5.88 2.28 20160928 014400 5.91 2.28 20160928 014400 5.92 2.28 20160928 014500 2.62 2.13 20160928 014500 2.70 2.13 20160928 014500 2.76 2.15 20160928 014500 2.78 2.14 20160928 014500 2.78 2.15 20160928 014500 2.80 2.16 20160928 014500 2.80 2.17 20160928 014500 2.81 2.16 20160928 014500 2.81 2.17 20160928 014500 2.82 2.16 20160928 014500 2.82 2.17 20160928 014500 2.83 2.17 20160928 014500 2.84 2.16 20160928 014500 2.84 2.17 20160928 014500 2.85 2.16 20160928 014500 2.85 2.17 20160928 014500 2.86 2.14 20160928 014500 2.86 2.17 20160928 014500 2.86 2.18 20160928 014500 2.87 2.18 20160928 014500 2.88 2.16 20160928 014500 2.89 2.14 20160928 014500 2.89 2.17 20160928 014500 2.89 2.18 20160928 014500 2.90 2.18 20160928 014500 2.91 2.18 20160928 014500 2.93 2.14 20160928 014500 2.93 2.16 20160928 014500 2.98 2.14 20160928 014500 3.00 2.14 20160928 014500 3.01 2.15 20160928 014500 3.07 2.14 20160928 014500 3.07 2.15 20160928 014500 3.09 2.14 20160928 014500 3.15 2.14 20160928 014500 3.18 2.15 20160928 014500 3.24 2.14 20160928 014500 3.33 2.14 20160928 014500 3.41 2.13 20160928 014500 3.52 2.14 20160928 014500 3.63 2.15 20160928 014500 3.73 2.16 20160928 014500 3.84 2.17 20160928 014500 3.97 2.17 20160928 014500 4.11 2.18 20160928 014500 4.21 2.19 20160928 014500 4.23 2.23 20160928 014500 4.26 2.23 20160928 014500 4.28 2.23 20160928 014500 4.31 2.22 20160928 014500 4.34 2.22 20160928 014500 4.35 2.20 20160928 014500 4.37 2.22 20160928 014500 4.39 2.22 20160928 014500 4.41 2.23 20160928 014500 4.42 2.21 20160928 014500 4.43 2.21 20160928 014500 4.57 2.23 20160928 014500 4.70 2.24 20160928 014600 2.46 2.11 20160928 014600 2.46 2.12 20160928 014600 2.47 2.11 20160928 014600 2.47 2.12 20160928 014600 2.48 2.12 20160928 014600 2.49 2.11 20160928 014600 2.49 2.12 20160928 014600 2.50 2.11 20160928 014600 2.50 2.13 20160928 014600 2.55 2.10 20160928 014600 2.56 2.13 20160928 014600 2.60 2.10 20160928 014600 2.67 2.10 20160928 014600 2.77 2.10 20160928 014600 2.95 2.10 20160928 014600 3.15 2.10 20160928 014600 3.33 2.10 20160928 014600 3.36 2.10 20160928 014600 3.38 2.10 20160928 014600 3.49 2.10 20160928 014600 3.55 2.11 20160928 014600 3.58 2.11 20160928 014600 3.59 2.10 20160928 014600 3.69 2.11 20160928 014600 3.73 2.11 20160928 014600 3.80 2.10 20160928 014600 3.83 2.11 20160928 014600 3.98 2.10 20160928 014600 4.00 2.11 20160928 014600 4.14 2.12 20160928 014600 4.15 2.11 20160928 014600 4.18 2.10 20160928 014600 4.26 2.11 20160928 014600 4.28 2.12 20160928 014600 4.37 2.10 20160928 014600 4.44 2.11 20160928 014600 4.49 2.12 20160928 014600 4.52 2.11 20160928 014600 4.53 2.09 20160928 014600 4.54 2.09 20160928 014600 4.54 2.10 20160928 014600 4.54 2.11 20160928 014600 4.55 2.09 20160928 014600 4.55 2.10 20160928 014600 4.57 2.11 20160928 014600 4.58 2.09 20160928 014600 4.58 2.10 20160928 014600 4.59 2.10 20160928 014600 4.59 2.11 20160928 014600 4.60 2.11 20160928 014600 4.60 2.12 20160928 014600 4.62 2.10 20160928 014600 4.62 2.11 20160928 014600 4.66 2.12 20160928 014700 4.69 2.08 20160928 014700 4.76 2.08 20160928 014700 4.88 1.96 20160928 014700 4.88 2.08 20160928 014700 5.04 2.08 20160928 014700 5.08 1.97 20160928 014700 5.15 2.08 20160928 014700 5.25 1.97 20160928 014700 5.29 2.08 20160928 014700 5.31 1.99 20160928 014700 5.42 2.01 20160928 014700 5.47 2.08 20160928 014700 5.56 2.03 20160928 014700 5.62 2.08 20160928 014700 5.66 2.04 20160928 014700 5.67 2.06 20160928 014700 5.67 2.07 20160928 014700 5.68 2.06 20160928 014700 5.68 2.07 20160928 014700 5.71 2.07 20160928 014700 5.78 2.06 20160928 014700 5.83 2.06 20160928 014700 5.95 2.06 20160928 014700 6.03 2.08 20160928 014700 6.08 2.06 20160928 014700 6.17 2.10 20160928 014700 6.24 2.06 20160928 014700 6.40 2.12 20160928 014700 6.52 2.06 20160928 014700 6.55 2.13 20160928 014700 6.59 2.12 20160928 014700 6.60 2.12 20160928 014700 6.64 2.13 20160928 014700 6.66 2.13 20160928 014700 6.67 2.11 20160928 014700 6.67 2.13 20160928 014700 6.68 2.05 20160928 014700 6.73 2.10 20160928 014700 6.75 2.14 20160928 014700 6.76 2.10 20160928 014700 6.77 2.13 20160928 014700 6.81 2.14 20160928 014700 6.82 2.05 20160928 014700 6.82 2.09 20160928 014700 6.87 2.08 20160928 014700 6.89 2.07 20160928 014700 6.90 2.14 20160928 014700 6.93 2.06 20160928 014700 6.97 2.05 20160928 014700 6.98 2.14 20160928 014700 7.03 2.15 20160928 014700 7.06 2.14 20160928 014700 7.11 2.15 20160928 014700 7.14 2.15 20160928 014700 7.18 2.15 20160928 014800 10.04 2.03 20160928 014800 10.45 2.05 20160928 014800 10.86 2.06 20160928 014800 10.87 2.07 20160928 014800 11.10 2.07 20160928 014800 11.15 2.08 20160928 014800 11.86 2.09 20160928 014800 11.94 2.25 20160928 014800 12.16 2.24 20160928 014800 12.37 2.24 20160928 014800 12.57 2.23 20160928 014800 12.78 2.22 20160928 014800 12.97 2.09 20160928 014800 13.18 2.21 20160928 014800 13.99 2.20 20160928 014800 14.46 2.10 20160928 014800 14.66 2.19 20160928 014800 15.52 2.18 20160928 014800 15.77 2.11 20160928 014800 16.37 2.17 20160928 014800 17.13 2.17 20160928 014800 17.49 2.11 20160928 014800 18.08 2.15 20160928 014800 18.97 2.14 20160928 014800 19.42 2.12 20160928 014800 19.98 2.13 20160928 014800 3.61 1.93 20160928 014800 3.62 1.93 20160928 014800 3.63 1.94 20160928 014800 3.65 1.93 20160928 014800 3.67 1.94 20160928 014800 3.68 1.93 20160928 014800 3.71 1.93 20160928 014800 3.73 1.94 20160928 014800 3.80 1.93 20160928 014800 3.86 1.94 20160928 014800 3.93 1.93 20160928 014800 4.01 1.94 20160928 014800 4.09 1.93 20160928 014800 4.20 1.95 20160928 014800 4.35 1.93 20160928 014800 4.36 1.95 20160928 014800 4.53 1.93 20160928 014800 4.55 1.96 20160928 014800 4.71 1.96 20160928 014800 4.78 1.92 20160928 014800 5.11 1.92 20160928 014800 5.35 1.92 20160928 014800 5.66 1.92 20160928 014800 5.96 1.92 20160928 014800 6.18 1.92 20160928 014800 6.36 1.93 20160928 014800 6.64 1.93 20160928 014800 6.87 1.93 20160928 014800 7.05 1.93 20160928 014800 7.33 1.94 20160928 014800 7.57 1.94 20160928 014800 7.81 1.95 20160928 014800 8.12 1.96 20160928 014800 8.47 1.98 20160928 014800 8.85 1.99 20160928 014800 9.22 2.01 20160928 014800 9.63 2.02 20160928 014900 10.21 2.55 20160928 014900 10.22 2.56 20160928 014900 10.23 2.24 20160928 014900 10.24 2.23 20160928 014900 10.25 2.53 20160928 014900 10.28 2.22 20160928 014900 10.29 2.50 20160928 014900 10.30 2.22 20160928 014900 10.33 2.24 20160928 014900 10.34 2.21 20160928 014900 10.38 2.48 20160928 014900 10.39 2.20 20160928 014900 10.39 2.57 20160928 014900 10.41 2.19 20160928 014900 10.44 2.46 20160928 014900 10.47 2.19 20160928 014900 10.48 2.44 20160928 014900 10.53 2.18 20160928 014900 10.53 2.20 20160928 014900 10.53 2.57 20160928 014900 10.56 2.22 20160928 014900 10.58 2.42 20160928 014900 10.59 2.24 20160928 014900 10.62 2.26 20160928 014900 10.62 2.29 20160928 014900 10.66 2.31 20160928 014900 10.66 2.39 20160928 014900 10.67 2.23 20160928 014900 10.68 2.58 20160928 014900 10.69 2.33 20160928 014900 10.70 2.35 20160928 014900 10.72 2.37 20160928 014900 10.81 2.59 20160928 014900 10.93 2.59 20160928 014900 11.00 2.23 20160928 014900 11.06 2.60 20160928 014900 11.10 2.29 20160928 014900 11.14 2.28 20160928 014900 11.18 2.60 20160928 014900 11.26 2.27 20160928 014900 11.28 2.22 20160928 014900 11.29 2.28 20160928 014900 11.40 2.25 20160928 014900 11.51 2.27 20160928 014900 11.53 2.24 20160928 014900 11.63 2.22 20160928 014900 11.71 2.23 20160928 014900 11.73 2.26 20160928 014900 11.90 2.21 20160928 014900 11.96 2.21 20160928 014900 12.08 2.20 20160928 014900 12.25 2.21 20160928 014900 12.31 2.19 20160928 014900 12.51 2.18 20160928 014900 12.53 2.18 20160928 014900 12.55 2.18 20160928 014900 12.59 2.19 20160928 014900 12.59 2.21 20160928 014900 12.64 2.19 20160928 014900 12.70 2.19 20160928 014900 12.78 2.19 20160928 014900 12.88 2.20 20160928 014900 12.94 2.20 20160928 014900 12.99 2.20 20160928 015000 10.10 2.49 20160928 015000 10.12 2.52 20160928 015000 10.14 2.54 20160928 015000 10.14 2.72 20160928 015000 10.16 2.56 20160928 015000 10.17 2.47 20160928 015000 10.20 2.58 20160928 015000 10.20 2.72 20160928 015000 10.22 2.60 20160928 015000 10.24 2.62 20160928 015000 10.25 2.44 20160928 015000 10.27 2.64 20160928 015000 10.28 2.70 20160928 015000 10.28 2.72 20160928 015000 10.31 2.66 20160928 015000 10.33 2.41 20160928 015000 10.37 2.67 20160928 015000 10.38 2.71 20160928 015000 10.41 2.39 20160928 015000 10.42 2.69 20160928 015000 10.45 2.67 20160928 015000 10.47 2.36 20160928 015000 10.48 2.71 20160928 015000 10.54 2.34 20160928 015000 10.54 2.68 20160928 015000 10.57 2.71 20160928 015000 10.61 2.31 20160928 015000 10.65 2.68 20160928 015000 10.66 2.29 20160928 015000 10.68 2.66 20160928 015000 10.68 2.70 20160928 015000 10.72 2.69 20160928 015000 10.73 2.27 20160928 015000 10.79 2.70 20160928 015000 10.81 2.69 20160928 015000 10.83 2.65 20160928 015000 10.90 2.69 20160928 015000 10.92 2.70 20160928 015000 10.95 2.64 20160928 015000 10.98 2.70 20160928 015000 11.00 2.68 20160928 015000 11.09 2.63 20160928 015000 11.12 2.71 20160928 015000 11.13 2.69 20160928 015000 11.25 2.62 20160928 015000 11.25 2.70 20160928 015000 11.26 2.71 20160928 015000 11.29 2.61 20160928 015000 11.37 2.70 20160928 015000 11.38 2.72 20160928 015000 11.49 2.72 20160928 015000 11.50 2.71 20160928 015000 11.61 2.72 20160928 015000 11.64 2.72 20160928 015000 11.73 2.73 20160928 015000 11.74 2.72 20160928 015000 11.82 2.73 20160928 015000 11.88 2.73 20160928 015000 11.92 2.74 20160928 015000 12.01 2.74 20160928 015000 12.03 2.74 20160928 015000 12.10 2.75 20160928 015100 10.73 2.25 20160928 015100 10.74 2.25 20160928 015100 10.76 2.19 20160928 015100 10.76 2.21 20160928 015100 10.76 2.22 20160928 015100 10.76 2.23 20160928 015100 10.77 2.16 20160928 015100 10.78 2.18 20160928 015100 10.84 2.15 20160928 015100 11.06 2.13 20160928 015100 11.20 1.39 20160928 015100 11.31 2.12 20160928 015100 11.50 2.11 20160928 015100 11.53 1.41 20160928 015100 11.74 2.09 20160928 015100 11.89 1.92 20160928 015100 11.90 1.42 20160928 015100 11.96 1.91 20160928 015100 11.98 2.08 20160928 015100 11.99 1.94 20160928 015100 12.07 1.91 20160928 015100 12.09 1.95 20160928 015100 12.18 1.90 20160928 015100 12.18 1.96 20160928 015100 12.18 2.06 20160928 015100 12.25 1.44 20160928 015100 12.29 1.97 20160928 015100 12.31 1.89 20160928 015100 12.39 1.98 20160928 015100 12.44 1.87 20160928 015100 12.45 1.45 20160928 015100 12.45 2.05 20160928 015100 12.51 2.00 20160928 015100 12.55 1.87 20160928 015100 12.61 2.01 20160928 015100 12.68 1.47 20160928 015100 12.69 1.86 20160928 015100 12.71 2.02 20160928 015100 12.71 2.03 20160928 015100 12.83 1.85 20160928 015100 12.88 1.48 20160928 015100 12.96 1.84 20160928 015100 13.06 1.50 20160928 015100 13.07 1.83 20160928 015100 13.19 1.82 20160928 015100 13.27 1.52 20160928 015100 13.29 1.82 20160928 015100 13.40 1.81 20160928 015100 13.47 1.54 20160928 015100 13.50 1.80 20160928 015100 13.60 1.80 20160928 015100 13.64 1.56 20160928 015100 13.70 1.79 20160928 015100 13.82 1.57 20160928 015100 13.82 1.78 20160928 015100 13.90 1.66 20160928 015100 13.90 1.68 20160928 015100 13.90 1.70 20160928 015100 13.90 1.73 20160928 015100 13.90 1.75 20160928 015100 13.90 1.77 20160928 015100 13.91 1.60 20160928 015100 13.91 1.62 20160928 015100 13.91 1.64 20160928 015200 10.09 1.35 20160928 015200 10.41 1.37 20160928 015200 10.80 1.38 20160928 015200 4.98 2.05 20160928 015200 4.98 2.08 20160928 015200 5.00 2.11 20160928 015200 5.01 2.02 20160928 015200 5.03 2.13 20160928 015200 5.08 2.16 20160928 015200 5.13 1.98 20160928 015200 5.16 2.19 20160928 015200 5.23 1.94 20160928 015200 5.25 2.21 20160928 015200 5.34 1.90 20160928 015200 5.37 2.24 20160928 015200 5.48 1.86 20160928 015200 5.51 2.27 20160928 015200 5.62 1.82 20160928 015200 5.63 2.29 20160928 015200 5.74 1.78 20160928 015200 5.79 2.30 20160928 015200 5.86 1.74 20160928 015200 5.99 1.49 20160928 015200 5.99 1.51 20160928 015200 5.99 1.53 20160928 015200 5.99 1.55 20160928 015200 6.00 1.57 20160928 015200 6.01 1.70 20160928 015200 6.04 1.59 20160928 015200 6.04 2.31 20160928 015200 6.05 1.62 20160928 015200 6.06 1.47 20160928 015200 6.07 1.64 20160928 015200 6.07 1.66 20160928 015200 6.22 1.45 20160928 015200 6.36 2.33 20160928 015200 6.39 1.43 20160928 015200 6.56 1.41 20160928 015200 6.66 2.34 20160928 015200 6.70 1.40 20160928 015200 6.83 1.38 20160928 015200 6.99 1.36 20160928 015200 7.06 2.36 20160928 015200 7.14 1.34 20160928 015200 7.26 1.33 20160928 015200 7.46 1.33 20160928 015200 7.50 2.37 20160928 015200 7.64 1.33 20160928 015200 7.81 1.33 20160928 015200 7.88 2.39 20160928 015200 8.01 1.33 20160928 015200 8.22 1.33 20160928 015200 8.31 2.40 20160928 015200 8.40 1.32 20160928 015200 8.47 2.42 20160928 015200 8.58 1.32 20160928 015200 8.61 2.43 20160928 015200 8.79 1.32 20160928 015200 8.79 2.45 20160928 015200 8.97 1.32 20160928 015200 8.98 2.47 20160928 015200 9.35 1.33 20160928 015200 9.73 1.34 20160928 015300 10.35 2.71 20160928 015300 10.68 2.74 20160928 015300 11.07 2.77 20160928 015300 11.46 2.80 20160928 015300 11.60 2.82 20160928 015300 11.69 3.06 20160928 015300 11.70 2.84 20160928 015300 11.73 3.05 20160928 015300 11.81 2.86 20160928 015300 11.81 3.05 20160928 015300 11.90 2.88 20160928 015300 11.92 3.04 20160928 015300 11.94 3.09 20160928 015300 12.01 3.03 20160928 015300 12.02 2.91 20160928 015300 12.11 3.03 20160928 015300 12.14 2.93 20160928 015300 12.16 3.11 20160928 015300 12.22 3.02 20160928 015300 12.26 2.95 20160928 015300 12.32 3.01 20160928 015300 12.36 2.97 20160928 015300 12.40 3.00 20160928 015300 12.43 3.14 20160928 015300 12.49 2.99 20160928 015300 12.71 3.17 20160928 015300 12.96 3.19 20160928 015300 13.26 3.22 20160928 015300 13.52 3.24 20160928 015300 13.78 3.27 20160928 015300 14.04 3.30 20160928 015300 14.19 3.34 20160928 015300 14.31 3.37 20160928 015300 14.45 3.41 20160928 015300 14.58 3.45 20160928 015300 14.70 3.48 20160928 015300 14.79 3.51 20160928 015300 14.90 3.55 20160928 015300 14.99 3.58 20160928 015300 15.16 3.62 20160928 015300 15.42 3.67 20160928 015300 15.69 3.72 20160928 015300 15.92 3.76 20160928 015300 16.20 3.81 20160928 015300 16.48 3.86 20160928 015300 16.72 3.91 20160928 015300 8.52 2.55 20160928 015300 8.63 2.55 20160928 015300 8.64 2.57 20160928 015300 8.77 2.55 20160928 015300 8.89 2.55 20160928 015300 8.93 2.60 20160928 015300 9.05 2.55 20160928 015300 9.13 2.48 20160928 015300 9.23 2.54 20160928 015300 9.28 2.62 20160928 015300 9.33 2.50 20160928 015300 9.38 2.54 20160928 015300 9.53 2.51 20160928 015300 9.58 2.54 20160928 015300 9.59 2.65 20160928 015300 9.71 2.53 20160928 015300 9.78 2.54 20160928 015300 9.97 2.68 20160928 015400 12.24 5.31 20160928 015400 12.24 5.32 20160928 015400 12.25 5.30 20160928 015400 12.27 5.33 20160928 015400 12.29 5.30 20160928 015400 12.31 5.29 20160928 015400 12.33 5.34 20160928 015400 12.39 5.29 20160928 015400 12.39 5.35 20160928 015400 12.43 5.36 20160928 015400 12.48 5.37 20160928 015400 12.49 5.28 20160928 015400 12.52 5.38 20160928 015400 12.57 5.39 20160928 015400 12.60 5.27 20160928 015400 12.63 5.39 20160928 015400 12.68 5.40 20160928 015400 12.71 5.40 20160928 015400 12.73 5.26 20160928 015400 12.77 5.40 20160928 015400 12.81 5.39 20160928 015400 12.85 5.24 20160928 015400 12.96 5.23 20160928 015400 13.08 5.21 20160928 015400 13.20 5.19 20160928 015400 13.31 5.18 20160928 015400 13.44 5.16 20160928 015400 13.62 5.15 20160928 015400 13.81 5.15 20160928 015400 14.04 5.14 20160928 015400 14.26 5.14 20160928 015400 14.45 5.13 20160928 015400 14.68 5.12 20160928 015400 14.91 5.12 20160928 015400 15.09 5.11 20160928 015400 15.31 5.10 20160928 015400 15.56 5.08 20160928 015400 15.78 5.05 20160928 015400 16.08 5.03 20160928 015400 16.39 5.00 20160928 015400 16.65 4.98 20160928 015400 16.96 4.96 20160928 015400 17.00 3.96 20160928 015400 17.27 4.93 20160928 015400 17.30 4.01 20160928 015400 17.50 4.06 20160928 015400 17.59 4.90 20160928 015400 17.73 4.12 20160928 015400 17.85 4.88 20160928 015400 17.92 4.18 20160928 015400 18.06 4.84 20160928 015400 18.12 4.23 20160928 015400 18.27 4.80 20160928 015400 18.35 4.29 20160928 015400 18.43 4.76 20160928 015400 18.59 4.35 20160928 015400 18.61 4.72 20160928 015400 18.78 4.67 20160928 015400 18.79 4.40 20160928 015400 18.91 4.64 20160928 015400 19.04 4.46 20160928 015400 19.05 4.59 20160928 015400 19.18 4.55 20160928 015400 19.28 4.51 20160928 015500 11.65 5.30 20160928 015500 11.68 5.31 20160928 015500 11.80 5.32 20160928 015500 11.92 5.34 20160928 015500 11.93 5.33 20160928 015500 12.05 5.35 20160928 015500 12.19 5.36 20160928 015500 12.19 5.37 20160928 015500 12.34 5.37 20160928 015500 12.43 5.39 20160928 015500 12.47 5.38 20160928 015500 12.64 5.39 20160928 015500 12.73 5.43 20160928 015500 12.73 5.52 20160928 015500 12.81 5.53 20160928 015500 12.91 5.53 20160928 015500 13.00 5.46 20160928 015500 13.00 5.54 20160928 015500 13.03 5.53 20160928 015500 13.13 5.55 20160928 015500 13.21 5.49 20160928 015500 13.27 5.56 20160928 015500 13.41 5.56 20160928 015500 13.46 5.53 20160928 015500 13.58 5.57 20160928 015500 13.69 5.56 20160928 015500 13.72 5.56 20160928 015500 13.77 5.58 20160928 015500 14.35 5.60 20160928 015500 14.90 5.63 20160928 015500 15.06 5.82 20160928 015500 15.34 5.82 20160928 015500 15.42 5.81 20160928 015500 15.55 5.67 20160928 015500 15.66 5.82 20160928 015500 15.79 5.81 20160928 015500 15.98 5.82 20160928 015500 16.09 5.81 20160928 015500 16.21 5.70 20160928 015500 16.24 5.82 20160928 015500 16.46 5.81 20160928 015500 16.53 5.82 20160928 015500 16.76 5.74 20160928 015500 16.83 5.82 20160928 015500 16.84 5.81 20160928 015500 16.96 5.97 20160928 015500 16.96 6.00 20160928 015500 16.98 5.94 20160928 015500 17.05 5.92 20160928 015500 17.06 5.82 20160928 015500 17.10 6.02 20160928 015500 17.13 5.90 20160928 015500 17.15 5.81 20160928 015500 17.22 5.88 20160928 015500 17.32 5.85 20160928 015500 17.34 5.82 20160928 015500 17.40 6.03 20160928 015500 17.41 5.77 20160928 015500 17.44 5.83 20160928 015500 17.53 5.81 20160928 015500 17.54 5.82 20160928 015500 17.92 5.82 20160928 015500 18.07 5.81 20160928 015600 12.62 4.16 20160928 015600 12.63 4.07 20160928 015600 12.63 4.12 20160928 015600 12.64 4.10 20160928 015600 12.65 4.04 20160928 015600 12.67 4.02 20160928 015600 12.71 4.00 20160928 015600 12.74 3.98 20160928 015600 12.79 3.96 20160928 015600 12.82 3.93 20160928 015600 12.84 3.90 20160928 015600 12.86 3.65 20160928 015600 12.86 3.86 20160928 015600 12.88 3.83 20160928 015600 12.90 3.64 20160928 015600 12.90 3.79 20160928 015600 12.91 4.21 20160928 015600 12.94 3.75 20160928 015600 12.95 3.62 20160928 015600 12.98 3.71 20160928 015600 12.99 3.61 20160928 015600 13.01 3.67 20160928 015600 13.02 3.60 20160928 015600 13.05 3.62 20160928 015600 13.06 3.60 20160928 015600 13.08 3.59 20160928 015600 13.15 4.26 20160928 015600 13.42 4.32 20160928 015600 13.69 4.37 20160928 015600 13.92 4.41 20160928 015600 14.18 4.47 20160928 015600 14.44 4.52 20160928 015600 14.65 4.56 20160928 015600 14.89 4.62 20160928 015600 15.03 4.69 20160928 015600 15.14 4.74 20160928 015600 15.29 4.81 20160928 015600 15.43 4.88 20160928 015600 15.54 4.94 20160928 015600 15.68 5.01 20160928 015600 15.79 5.08 20160928 015600 15.89 5.14 20160928 015600 16.10 5.22 20160928 015600 16.47 5.33 20160928 015600 16.80 5.42 20160928 015600 17.21 5.53 20160928 015600 17.64 5.64 20160928 015600 17.76 6.05 20160928 015600 18.01 5.73 20160928 015600 18.10 6.06 20160928 015600 18.37 6.07 20160928 015600 18.48 5.84 20160928 015600 18.68 6.07 20160928 015600 18.97 5.95 20160928 015600 18.99 6.08 20160928 015600 19.23 6.09 20160928 015600 19.39 6.04 20160928 015600 19.51 6.09 20160928 021300 10.30 4.70 20160928 021300 10.61 4.71 20160928 021300 10.98 4.72 20160928 021300 11.42 4.73 20160928 021300 11.84 4.73 20160928 021300 12.39 4.71 20160928 021300 12.86 4.69 20160928 021300 13.40 4.67 20160928 021300 13.93 4.65 20160928 021300 14.39 4.63 20160928 021300 14.91 4.61 20160928 021300 15.42 4.59 20160928 021300 15.86 4.57 20160928 021300 16.33 4.56 20160928 021300 16.75 4.58 20160928 021300 17.11 4.60 20160928 021300 17.53 4.62 20160928 021300 17.95 4.65 20160928 021300 18.30 4.67 20160928 021300 18.72 4.69 20160928 021300 19.14 4.71 20160928 021300 19.49 4.73 20160928 021300 6.01 4.55 20160928 021300 6.02 4.58 20160928 021300 6.05 4.51 20160928 021300 6.09 4.62 20160928 021300 6.14 4.47 20160928 021300 6.23 4.65 20160928 021300 6.26 4.44 20160928 021300 6.39 4.68 20160928 021300 6.54 4.68 20160928 021300 6.71 4.68 20160928 021300 6.78 4.19 20160928 021300 6.88 4.67 20160928 021300 6.93 4.04 20160928 021300 7.09 4.67 20160928 021300 7.20 3.75 20160928 021300 7.33 3.58 20160928 021300 7.40 4.66 20160928 021300 7.56 3.29 20160928 021300 7.64 4.65 20160928 021300 7.92 4.65 20160928 021300 8.22 4.65 20160928 021300 8.49 4.64 20160928 021300 8.87 4.65 20160928 021300 9.25 4.66 20160928 021300 9.57 4.67 20160928 021300 9.94 4.68 20160928 021400 14.91 4.45 20160928 021400 15.16 4.48 20160928 021400 15.56 4.51 20160928 021400 15.67 4.45 20160928 021400 16.05 4.54 20160928 021400 16.51 4.57 20160928 021400 16.55 4.44 20160928 021400 17.13 4.60 20160928 021400 17.29 4.44 20160928 021400 17.80 4.63 20160928 021400 18.30 4.44 20160928 021400 18.40 4.65 20160928 021400 18.63 3.93 20160928 021400 18.74 3.90 20160928 021400 19.14 4.67 20160928 021400 19.33 3.94 20160928 021400 19.35 3.85 20160928 021400 19.36 4.43 20160928 021400 19.83 4.70 20160928 021400 19.84 4.73 20160928 021400 20.06 4.69 20160928 021400 20.13 4.72 20160928 021400 20.20 3.96 20160928 021400 20.30 4.43 20160928 021400 20.33 4.69 20160928 021400 20.37 4.71 20160928 021400 20.59 4.69 20160928 021400 20.64 4.69 20160928 021400 20.81 4.68 20160928 021400 20.91 4.68 20160928 021400 21.07 4.67 20160928 021400 21.11 3.97 20160928 021400 21.17 4.67 20160928 021400 21.32 4.67 20160928 021400 21.42 4.66 20160928 021400 21.45 4.42 20160928 021400 21.53 4.66 20160928 021400 21.66 4.65 20160928 021400 21.78 4.65 20160928 021400 21.87 4.65 20160928 021400 21.88 3.98 20160928 021400 22.63 4.41 20160928 021400 22.83 3.99 20160928 021400 23.66 4.40 20160928 021400 23.79 4.01 20160928 021400 24.60 4.02 20160928 021400 24.94 4.36 20160928 021400 25.66 4.04 20160928 021400 26.20 4.33 20160928 021400 26.61 4.06 20160928 021400 27.26 4.30 20160928 021400 27.34 4.07 20160928 021400 28.24 4.08 20160928 021400 28.51 4.26 20160928 021400 28.99 4.09 20160928 021400 29.74 4.23 20160928 021400 29.91 4.10 20160928 021400 30.77 4.21 20160928 021400 30.83 4.12 20160928 021400 31.60 4.12 20160928 021400 31.99 4.18 20160928 021400 32.54 4.13 20160928 021400 33.20 4.16 20160928 021400 33.49 4.14 20160928 021500 19.86 3.81 20160928 021500 20.53 3.75 20160928 021500 21.22 3.70 20160928 021500 21.82 3.65 20160928 021500 22.56 3.59 20160928 021500 23.32 3.54 20160928 021500 23.64 3.89 20160928 021500 23.97 3.49 20160928 021500 24.52 3.90 20160928 021500 24.67 3.46 20160928 021500 25.33 3.90 20160928 021500 25.34 3.44 20160928 021500 25.91 3.42 20160928 021500 26.29 3.91 20160928 021500 26.58 3.40 20160928 021500 26.91 3.91 20160928 021500 27.25 3.38 20160928 021500 27.27 3.91 20160928 021500 27.86 3.92 20160928 021500 27.92 3.36 20160928 021500 28.41 3.92 20160928 021500 28.48 3.34 20160928 021500 28.88 3.92 20160928 021500 29.14 3.33 20160928 021500 29.19 3.83 20160928 021500 29.23 3.80 20160928 021500 29.24 3.85 20160928 021500 29.28 3.78 20160928 021500 29.35 3.75 20160928 021500 29.37 3.85 20160928 021500 29.38 3.92 20160928 021500 29.43 3.72 20160928 021500 29.52 3.69 20160928 021500 29.55 3.84 20160928 021500 29.63 3.66 20160928 021500 29.69 3.32 20160928 021500 29.72 3.35 20160928 021500 29.72 3.64 20160928 021500 29.73 3.38 20160928 021500 29.73 3.41 20160928 021500 29.73 3.44 20160928 021500 29.74 3.84 20160928 021500 29.75 3.48 20160928 021500 29.78 3.51 20160928 021500 29.80 3.54 20160928 021500 29.84 3.61 20160928 021500 29.85 3.58 20160928 021500 29.85 3.92 20160928 021500 29.90 3.83 20160928 021500 30.12 3.83 20160928 021500 30.23 3.92 20160928 021500 30.35 3.82 20160928 021500 30.53 3.92 20160928 021500 30.56 3.81 20160928 021500 30.62 3.91 20160928 021500 30.69 3.89 20160928 021500 30.76 3.88 20160928 021500 30.81 3.86 20160928 021500 30.82 3.81 20160928 021500 30.85 3.85 20160928 021500 30.89 3.82 20160928 021500 30.89 3.83 20160928 021500 30.90 3.81 20160928 021600 10.11 1.79 20160928 021600 10.43 1.77 20160928 021600 11.04 3.52 20160928 021600 11.20 1.75 20160928 021600 11.99 1.73 20160928 021600 12.47 3.57 20160928 021600 12.76 1.71 20160928 021600 13.17 1.77 20160928 021600 13.40 1.72 20160928 021600 13.45 1.81 20160928 021600 13.68 1.85 20160928 021600 13.84 3.62 20160928 021600 13.90 1.90 20160928 021600 14.17 1.94 20160928 021600 15.00 3.66 20160928 021600 16.05 3.71 20160928 021600 17.34 3.76 20160928 021600 18.42 3.80 20160928 021600 19.64 3.84 20160928 021600 20.31 3.86 20160928 021600 20.86 3.86 20160928 021600 21.54 3.87 20160928 021600 22.08 3.88 20160928 021600 22.77 3.88 20160928 021600 2.56 3.27 20160928 021600 2.68 3.29 20160928 021600 2.74 3.22 20160928 021600 2.76 2.47 20160928 021600 2.87 2.39 20160928 021600 2.96 3.18 20160928 021600 3.07 2.31 20160928 021600 3.11 2.53 20160928 021600 3.16 2.61 20160928 021600 3.18 3.15 20160928 021600 3.31 2.69 20160928 021600 3.32 3.32 20160928 021600 3.39 2.26 20160928 021600 3.39 3.11 20160928 021600 3.46 2.75 20160928 021600 3.66 3.07 20160928 021600 3.77 2.83 20160928 021600 3.78 3.33 20160928 021600 3.80 2.20 20160928 021600 3.90 3.04 20160928 021600 4.19 3.00 20160928 021600 4.31 2.15 20160928 021600 4.33 2.90 20160928 021600 4.43 2.11 20160928 021600 4.50 2.96 20160928 021600 4.61 3.36 20160928 021600 5.07 2.06 20160928 021600 5.40 3.37 20160928 021600 5.76 2.01 20160928 021600 6.29 3.39 20160928 021600 6.41 1.96 20160928 021600 7.15 1.91 20160928 021600 7.18 3.41 20160928 021600 7.54 1.87 20160928 021600 7.99 3.43 20160928 021600 8.11 1.85 20160928 021600 8.52 3.44 20160928 021600 8.76 1.83 20160928 021600 9.45 1.80 20160928 021600 9.78 3.48 20160928 021700 0.97 1.55 20160928 021700 10.84 1.95 20160928 021700 11.51 2.01 20160928 021700 12.40 2.01 20160928 021700 12.60 2.11 20160928 021700 12.69 2.10 20160928 021700 12.75 2.10 20160928 021700 12.76 2.09 20160928 021700 12.86 2.09 20160928 021700 12.97 2.09 20160928 021700 13.00 2.11 20160928 021700 13.06 2.09 20160928 021700 13.21 2.12 20160928 021700 13.26 2.08 20160928 021700 13.81 2.08 20160928 021700 1.38 1.61 20160928 021700 13.92 2.00 20160928 021700 14.02 2.11 20160928 021700 14.14 2.05 20160928 021700 14.40 2.09 20160928 021700 15.07 2.11 20160928 021700 16.48 2.09 20160928 021700 17.30 2.08 20160928 021700 18.36 2.07 20160928 021700 19.43 2.05 20160928 021700 20.27 2.04 20160928 021700 21.68 2.02 20160928 021700 2.23 1.52 20160928 021700 22.72 2.00 20160928 021700 23.48 2.01 20160928 021700 24.51 2.02 20160928 021700 25.84 2.03 20160928 021700 26.93 2.04 20160928 021700 27.84 2.05 20160928 021700 28.11 2.66 20160928 021700 28.12 2.66 20160928 021700 28.17 2.65 20160928 021700 28.25 2.64 20160928 021700 28.36 2.64 20160928 021700 28.48 2.63 20160928 021700 28.55 2.62 20160928 021700 28.79 2.60 20160928 021700 29.02 2.07 20160928 021700 29.12 2.55 20160928 021700 29.51 2.49 20160928 021700 29.80 2.43 20160928 021700 30.17 2.38 20160928 021700 30.43 2.08 20160928 021700 30.61 2.32 20160928 021700 3.09 1.67 20160928 021700 31.07 2.25 20160928 021700 31.34 2.20 20160928 021700 31.44 2.10 20160928 021700 31.83 2.14 20160928 021700 3.37 1.58 20160928 021700 4.66 1.74 20160928 021700 5.25 1.66 20160928 021700 6.28 1.81 20160928 021700 6.73 1.73 20160928 021700 7.57 1.87 20160928 021700 7.92 1.80 20160928 021700 9.26 1.94 20160928 021700 9.40 1.88 20160928 021800 21.65 2.94 20160928 021800 21.72 2.93 20160928 021800 21.75 2.95 20160928 021800 21.78 2.91 20160928 021800 21.79 2.95 20160928 021800 21.83 2.96 20160928 021800 21.84 2.88 20160928 021800 21.85 2.90 20160928 021800 21.85 2.96 20160928 021800 21.91 2.87 20160928 021800 21.98 2.96 20160928 021800 21.99 2.84 20160928 021800 21.99 2.85 20160928 021800 22.02 2.97 20160928 021800 22.05 2.97 20160928 021800 22.08 2.82 20160928 021800 22.08 3.00 20160928 021800 22.09 2.99 20160928 021800 22.11 2.98 20160928 021800 22.12 2.98 20160928 021800 22.13 3.01 20160928 021800 22.14 3.00 20160928 021800 22.14 3.01 20160928 021800 22.15 2.98 20160928 021800 22.16 2.97 20160928 021800 22.18 2.97 20160928 021800 22.19 2.97 20160928 021800 22.20 2.94 20160928 021800 22.23 2.90 20160928 021800 22.23 2.97 20160928 021800 22.25 2.81 20160928 021800 22.27 2.87 20160928 021800 22.33 2.84 20160928 021800 22.39 2.80 20160928 021800 22.46 2.77 20160928 021800 22.48 2.79 20160928 021800 22.54 2.74 20160928 021800 22.58 2.71 20160928 021800 22.64 2.78 20160928 021800 22.86 2.77 20160928 021800 23.04 2.75 20160928 021800 23.22 2.74 20160928 021800 23.36 2.73 20160928 021800 23.49 2.72 20160928 021800 23.63 2.71 20160928 021800 23.76 2.71 20160928 021800 23.88 2.72 20160928 021800 24.02 2.73 20160928 021800 24.17 2.74 20160928 021800 24.32 2.75 20160928 021800 24.44 2.76 20160928 021800 24.60 2.78 20160928 021800 24.76 2.79 20160928 021800 24.94 2.80 20160928 021800 25.29 2.79 20160928 021800 25.72 2.77 20160928 021800 26.08 2.76 20160928 021800 26.47 2.75 20160928 021800 26.83 2.73 20160928 021800 27.14 2.72 20160928 021800 27.49 2.70 20160928 021800 27.83 2.69 20160928 021800 28.08 2.67 20160928 021800 28.10 2.68 20160928 021900 10.14 2.20 20160928 021900 10.38 2.24 20160928 021900 10.62 2.28 20160928 021900 10.84 2.32 20160928 021900 11.09 2.37 20160928 021900 11.36 2.41 20160928 021900 11.60 2.45 20160928 021900 11.80 2.47 20160928 021900 11.91 2.48 20160928 021900 12.03 2.49 20160928 021900 12.17 2.49 20160928 021900 12.33 2.50 20160928 021900 12.49 2.50 20160928 021900 12.62 2.51 20160928 021900 12.82 2.52 20160928 021900 12.99 2.52 20160928 021900 13.21 2.52 20160928 021900 13.55 2.52 20160928 021900 13.94 2.53 20160928 021900 14.25 2.53 20160928 021900 14.64 2.53 20160928 021900 15.08 2.53 20160928 021900 15.44 2.54 20160928 021900 15.89 2.54 20160928 021900 16.37 2.55 20160928 021900 16.62 2.54 20160928 021900 16.81 2.53 20160928 021900 17.05 2.51 20160928 021900 17.31 2.50 20160928 021900 17.50 2.49 20160928 021900 17.72 2.48 20160928 021900 18.00 2.47 20160928 021900 18.17 2.45 20160928 021900 18.43 2.44 20160928 021900 19.00 2.45 20160928 021900 19.45 2.46 20160928 021900 19.98 2.47 20160928 021900 20.51 2.48 20160928 021900 21.07 2.49 20160928 021900 21.48 2.49 20160928 021900 21.98 2.50 20160928 021900 22.54 2.51 20160928 021900 22.54 2.65 20160928 021900 22.55 2.67 20160928 021900 22.55 2.69 20160928 021900 22.56 2.63 20160928 021900 22.59 2.60 20160928 021900 22.60 2.58 20160928 021900 22.66 2.55 20160928 021900 22.74 2.53 20160928 021900 4.76 1.54 20160928 021900 5.18 1.57 20160928 021900 5.64 1.61 20160928 021900 6.06 1.65 20160928 021900 6.36 1.69 20160928 021900 6.79 1.75 20160928 021900 7.19 1.81 20160928 021900 7.54 1.85 20160928 021900 7.97 1.90 20160928 021900 8.45 1.97 20160928 021900 8.83 2.01 20160928 021900 9.31 2.07 20160928 021900 9.73 2.12 20160928 021900 9.95 2.16 20160928 022000 10.11 -0.10 20160928 022000 10.70 0.03 20160928 022000 10.85 0.27 20160928 022000 11.17 -0.10 20160928 022000 11.77 0.24 20160928 022000 12.13 -0.10 20160928 022000 12.61 0.20 20160928 022000 13.14 0.06 20160928 022000 13.48 -0.10 20160928 022000 13.51 0.16 20160928 022000 14.39 0.12 20160928 022000 14.68 0.10 20160928 022000 14.76 0.08 20160928 022000 14.83 -0.11 20160928 022000 14.89 0.06 20160928 022000 15.11 0.04 20160928 022000 15.15 -0.10 20160928 022000 15.25 0.02 20160928 022000 15.32 -0.09 20160928 022000 15.45 -0.09 20160928 022000 15.47 -0.00 20160928 022000 15.55 -0.08 20160928 022000 15.73 -0.03 20160928 022000 15.73 -0.08 20160928 022000 15.86 -0.08 20160928 022000 15.96 -0.04 20160928 022000 16.00 -0.07 20160928 022000 16.14 -0.07 20160928 022000 16.28 -0.07 20160928 022000 1.95 1.11 20160928 022000 1.96 1.05 20160928 022000 1.96 1.13 20160928 022000 2.00 1.15 20160928 022000 2.09 1.20 20160928 022000 2.17 0.98 20160928 022000 2.20 1.23 20160928 022000 2.33 1.25 20160928 022000 2.50 1.28 20160928 022000 2.53 0.92 20160928 022000 2.71 1.33 20160928 022000 2.91 1.35 20160928 022000 3.10 1.38 20160928 022000 3.15 0.84 20160928 022000 3.37 1.42 20160928 022000 3.64 1.45 20160928 022000 3.79 0.77 20160928 022000 4.01 1.48 20160928 022000 4.33 0.71 20160928 022000 4.43 1.52 20160928 022000 5.10 0.62 20160928 022000 5.78 0.54 20160928 022000 6.10 -0.04 20160928 022000 6.20 -0.07 20160928 022000 6.46 0.46 20160928 022000 7.10 -0.09 20160928 022000 7.23 0.41 20160928 022000 7.70 -0.10 20160928 022000 8.02 -0.00 20160928 022000 8.14 0.38 20160928 022000 8.23 -0.10 20160928 022000 9.03 -0.10 20160928 022000 9.08 0.34 20160928 022000 9.93 0.31 20160928 022100 10.49 1.19 20160928 022100 10.50 1.27 20160928 022100 10.51 1.24 20160928 022100 10.53 1.31 20160928 022100 10.55 1.15 20160928 022100 10.61 1.11 20160928 022100 10.66 1.35 20160928 022100 10.71 1.07 20160928 022100 10.81 1.38 20160928 022100 10.83 1.02 20160928 022100 10.94 1.39 20160928 022100 11.04 0.98 20160928 022100 11.26 1.41 20160928 022100 11.45 1.43 20160928 022100 11.71 1.45 20160928 022100 11.89 1.47 20160928 022100 12.08 1.49 20160928 022100 12.10 1.60 20160928 022100 12.11 1.58 20160928 022100 12.21 1.57 20160928 022100 12.26 1.62 20160928 022100 12.31 1.55 20160928 022100 12.34 1.51 20160928 022100 12.37 1.63 20160928 022100 12.46 0.92 20160928 022100 12.53 1.53 20160928 022100 12.58 1.64 20160928 022100 12.60 1.85 20160928 022100 12.61 1.82 20160928 022100 12.68 1.79 20160928 022100 12.70 1.76 20160928 022100 12.81 1.74 20160928 022100 12.93 1.66 20160928 022100 12.94 1.72 20160928 022100 13.00 1.69 20160928 022100 13.15 1.67 20160928 022100 14.85 0.86 20160928 022100 17.73 0.80 20160928 022100 20.42 0.75 20160928 022100 21.02 -0.18 20160928 022100 23.60 0.70 20160928 022100 24.40 -0.18 20160928 022100 26.76 0.64 20160928 022100 27.76 -0.18 20160928 022100 29.66 0.59 20160928 022100 31.03 -0.18 20160928 022100 32.73 0.54 20160928 022100 33.84 -0.18 20160928 022100 35.38 0.46 20160928 022100 36.57 -0.18 20160928 022100 38.02 0.39 20160928 022100 39.34 -0.17 20160928 022100 40.87 0.31 20160928 022100 42.39 -0.17 20160928 022100 43.86 0.24 20160928 022100 45.66 -0.16 20160928 022100 47.31 0.15 20160928 022100 48.63 -0.15 20160928 022100 49.93 0.09 20160928 022100 52.20 -0.15 20160928 022100 53.25 0.01 20160928 022100 55.88 -0.14 20160928 022100 56.88 -0.07 20160928 022100 59.75 -0.14 20160928 022200 10.02 1.89 20160928 022200 10.14 1.89 20160928 022200 10.30 1.89 20160928 022200 10.44 1.89 20160928 022200 10.65 1.89 20160928 022200 10.77 1.89 20160928 022200 10.95 1.89 20160928 022200 11.17 1.88 20160928 022200 11.29 1.89 20160928 022200 11.40 1.89 20160928 022200 11.53 1.89 20160928 022200 11.67 1.89 20160928 022200 11.80 1.89 20160928 022200 11.95 1.89 20160928 022200 12.13 1.89 20160928 022200 12.30 1.90 20160928 022200 12.47 1.89 20160928 022200 12.56 1.88 20160928 022200 4.39 1.98 20160928 022200 4.52 2.00 20160928 022200 4.64 1.98 20160928 022200 4.76 2.03 20160928 022200 4.91 1.97 20160928 022200 5.02 2.06 20160928 022200 5.12 1.97 20160928 022200 5.27 2.09 20160928 022200 5.39 1.96 20160928 022200 5.48 2.11 20160928 022200 5.64 1.96 20160928 022200 5.73 2.14 20160928 022200 5.87 1.96 20160928 022200 5.97 2.17 20160928 022200 6.08 1.95 20160928 022200 6.18 2.19 20160928 022200 6.28 1.95 20160928 022200 6.43 2.22 20160928 022200 6.48 1.96 20160928 022200 6.69 1.98 20160928 022200 6.91 1.99 20160928 022200 7.14 2.01 20160928 022200 7.40 2.02 20160928 022200 7.60 2.03 20160928 022200 7.87 2.04 20160928 022200 8.13 2.05 20160928 022200 8.36 2.06 20160928 022200 8.55 2.06 20160928 022200 8.69 2.05 20160928 022200 8.80 2.04 20160928 022200 8.95 2.03 20160928 022200 9.07 2.02 20160928 022200 9.19 2.01 20160928 022200 9.31 2.01 20160928 022200 9.41 2.00 20160928 022200 9.50 1.99 20160928 022200 9.58 1.98 20160928 022200 9.62 1.96 20160928 022200 9.71 1.95 20160928 022200 9.74 1.93 20160928 022200 9.75 1.92 20160928 022200 9.82 1.90 20160928 022200 9.83 1.91 20160928 022200 9.84 1.90 20160928 022200 9.91 1.89 20160928 022300 10.00 2.12 20160928 022300 10.30 2.33 20160928 022300 10.39 2.14 20160928 022300 10.42 2.29 20160928 022300 10.57 2.30 20160928 022300 10.59 2.27 20160928 022300 10.61 2.33 20160928 022300 10.70 2.30 20160928 022300 10.75 2.26 20160928 022300 10.86 2.31 20160928 022300 10.88 2.16 20160928 022300 10.95 2.25 20160928 022300 10.97 2.33 20160928 022300 11.02 2.32 20160928 022300 11.13 2.24 20160928 022300 11.18 2.17 20160928 022300 11.19 2.33 20160928 022300 11.29 2.17 20160928 022300 11.33 2.33 20160928 022300 11.34 2.34 20160928 022300 11.35 2.22 20160928 022300 11.40 2.17 20160928 022300 11.50 2.21 20160928 022300 11.50 2.34 20160928 022300 11.52 2.17 20160928 022300 11.64 2.17 20160928 022300 11.67 2.35 20160928 022300 11.72 2.35 20160928 022300 11.73 2.20 20160928 022300 11.74 2.17 20160928 022300 11.87 2.17 20160928 022300 11.97 2.18 20160928 022300 11.98 2.17 20160928 022300 12.08 2.17 20160928 022300 6.54 2.25 20160928 022300 6.65 2.27 20160928 022300 6.68 2.03 20160928 022300 6.80 2.30 20160928 022300 6.84 2.01 20160928 022300 6.94 2.34 20160928 022300 7.00 1.99 20160928 022300 7.12 2.36 20160928 022300 7.24 1.98 20160928 022300 7.28 2.39 20160928 022300 7.46 2.42 20160928 022300 7.67 2.45 20160928 022300 7.71 2.01 20160928 022300 7.83 2.47 20160928 022300 8.01 2.45 20160928 022300 8.16 2.03 20160928 022300 8.17 2.43 20160928 022300 8.30 2.42 20160928 022300 8.42 2.40 20160928 022300 8.54 2.38 20160928 022300 8.64 2.06 20160928 022300 8.65 2.36 20160928 022300 8.73 2.35 20160928 022300 8.84 2.33 20160928 022300 9.03 2.32 20160928 022300 9.05 2.08 20160928 022300 9.34 2.32 20160928 022300 9.51 2.10 20160928 022300 9.63 2.32 20160928 022300 9.96 2.32 20160928 022400 10.04 2.87 20160928 022400 10.24 2.88 20160928 022400 10.46 2.90 20160928 022400 10.71 2.91 20160928 022400 10.89 2.93 20160928 022400 11.10 2.94 20160928 022400 11.28 2.96 20160928 022400 11.39 2.98 20160928 022400 11.50 3.00 20160928 022400 11.61 3.03 20160928 022400 11.73 3.05 20160928 022400 11.85 3.07 20160928 022400 4.17 2.27 20160928 022400 4.19 2.29 20160928 022400 4.20 2.26 20160928 022400 4.25 2.31 20160928 022400 4.32 2.27 20160928 022400 4.33 2.33 20160928 022400 4.36 2.35 20160928 022400 4.44 2.36 20160928 022400 4.45 2.29 20160928 022400 4.47 2.38 20160928 022400 4.57 2.40 20160928 022400 4.59 2.30 20160928 022400 4.66 2.42 20160928 022400 4.75 2.32 20160928 022400 4.85 2.43 20160928 022400 4.87 2.33 20160928 022400 5.03 2.35 20160928 022400 5.17 2.44 20160928 022400 5.21 2.37 20160928 022400 5.38 2.39 20160928 022400 5.44 2.46 20160928 022400 5.50 2.37 20160928 022400 5.64 2.35 20160928 022400 5.71 2.47 20160928 022400 5.80 2.32 20160928 022400 5.93 2.30 20160928 022400 6.02 2.48 20160928 022400 6.10 2.27 20160928 022400 6.27 2.25 20160928 022400 6.28 2.50 20160928 022400 6.45 2.22 20160928 022400 6.53 2.10 20160928 022400 6.54 2.07 20160928 022400 6.58 2.12 20160928 022400 6.58 2.52 20160928 022400 6.60 2.20 20160928 022400 6.61 2.05 20160928 022400 6.66 2.15 20160928 022400 6.79 2.17 20160928 022400 6.82 2.53 20160928 022400 7.08 2.54 20160928 022400 7.36 2.58 20160928 022400 7.58 2.60 20160928 022400 7.85 2.64 20160928 022400 8.12 2.67 20160928 022400 8.37 2.70 20160928 022400 8.59 2.73 20160928 022400 8.84 2.76 20160928 022400 9.10 2.79 20160928 022400 9.31 2.82 20160928 022400 9.56 2.83 20160928 022400 9.80 2.85 20160928 022500 11.98 3.10 20160928 022500 12.12 3.13 20160928 022500 12.17 3.18 20160928 022500 12.20 3.19 20160928 022500 12.22 3.21 20160928 022500 12.25 3.18 20160928 022500 12.25 3.19 20160928 022500 12.25 3.20 20160928 022500 12.26 3.16 20160928 022500 12.26 3.18 20160928 022500 12.26 3.22 20160928 022500 12.27 3.17 20160928 022500 12.27 3.21 20160928 022500 12.30 3.22 20160928 022500 12.32 3.24 20160928 022500 12.33 3.23 20160928 022500 12.35 3.18 20160928 022500 12.36 3.25 20160928 022500 12.38 3.24 20160928 022500 12.43 3.19 20160928 022500 12.44 3.26 20160928 022500 12.45 3.25 20160928 022500 12.48 3.25 20160928 022500 12.52 3.25 20160928 022500 12.52 3.28 20160928 022500 12.54 3.19 20160928 022500 12.54 3.25 20160928 022500 12.57 3.25 20160928 022500 12.60 3.26 20160928 022500 12.60 3.29 20160928 022500 12.61 3.26 20160928 022500 12.62 3.27 20160928 022500 12.64 3.27 20160928 022500 12.66 3.19 20160928 022500 12.66 3.28 20160928 022500 12.69 3.31 20160928 022500 12.71 3.31 20160928 022500 12.73 3.28 20160928 022500 12.75 3.30 20160928 022500 12.77 3.19 20160928 022500 12.79 3.30 20160928 022500 12.81 3.28 20160928 022500 12.86 3.30 20160928 022500 12.89 3.19 20160928 022500 12.89 3.28 20160928 022500 12.94 3.30 20160928 022500 12.96 3.28 20160928 022500 13.01 3.29 20160928 022500 13.04 3.28 20160928 022500 13.05 3.19 20160928 022500 13.12 3.29 20160928 022500 13.16 3.20 20160928 022500 13.21 3.29 20160928 022500 13.22 3.29 20160928 022500 13.26 3.21 20160928 022500 13.26 3.29 20160928 022500 13.31 3.21 20160928 022500 13.41 3.22 20160928 022500 13.51 3.23 20160928 022500 13.56 3.23 20160928 022500 13.65 3.25 20160928 022500 13.74 3.26 20160928 022600 10.77 2.96 20160928 022600 10.80 2.96 20160928 022600 10.83 2.96 20160928 022600 10.84 2.96 20160928 022600 10.90 2.96 20160928 022600 10.92 2.96 20160928 022600 10.94 2.95 20160928 022600 11.00 2.96 20160928 022600 11.03 2.96 20160928 022600 11.13 2.96 20160928 022600 11.17 2.96 20160928 022600 11.38 2.96 20160928 022600 11.59 2.98 20160928 022600 11.72 2.96 20160928 022600 12.05 2.96 20160928 022600 12.13 3.00 20160928 022600 12.35 2.96 20160928 022600 12.68 3.02 20160928 022600 12.71 2.96 20160928 022600 13.05 2.96 20160928 022600 13.26 3.05 20160928 022600 13.36 2.99 20160928 022600 13.42 2.96 20160928 022600 13.53 2.97 20160928 022600 13.69 3.12 20160928 022600 13.74 3.07 20160928 022600 13.80 3.27 20160928 022600 13.85 3.13 20160928 022600 13.87 3.14 20160928 022600 13.92 3.28 20160928 022600 14.08 3.13 20160928 022600 14.08 3.17 20160928 022600 14.08 3.28 20160928 022600 14.26 3.10 20160928 022600 14.27 3.29 20160928 022600 14.29 3.13 20160928 022600 14.31 3.19 20160928 022600 14.43 3.30 20160928 022600 14.48 3.21 20160928 022600 14.49 3.14 20160928 022600 14.60 3.30 20160928 022600 14.69 3.24 20160928 022600 14.72 3.14 20160928 022600 14.77 3.12 20160928 022600 14.79 3.31 20160928 022600 14.88 3.26 20160928 022600 14.96 3.14 20160928 022600 14.96 3.31 20160928 022600 15.04 3.28 20160928 022600 15.14 3.32 20160928 022600 15.21 3.15 20160928 022600 15.21 3.30 20160928 022600 15.23 3.15 20160928 022600 15.34 3.32 20160928 022600 15.43 3.15 20160928 022600 15.49 3.16 20160928 022600 15.51 3.16 20160928 022600 15.52 3.16 20160928 022600 15.53 3.16 20160928 022600 15.54 3.16 20160928 022600 15.55 3.16 20160928 022600 15.56 3.15 20160928 022600 15.58 3.15 20160928 022700 10.01 3.01 20160928 022700 10.03 3.00 20160928 022700 10.07 3.07 20160928 022700 10.37 3.07 20160928 022700 10.63 3.07 20160928 022700 10.92 3.08 20160928 022700 11.23 3.08 20160928 022700 11.51 3.08 20160928 022700 11.74 3.09 20160928 022700 12.05 3.09 20160928 022700 12.27 3.09 20160928 022700 12.44 3.07 20160928 022700 12.55 3.06 20160928 022700 12.70 3.05 20160928 022700 12.88 3.03 20160928 022700 13.01 3.02 20160928 022700 13.19 3.00 20160928 022700 6.15 2.49 20160928 022700 6.15 2.50 20160928 022700 6.22 2.50 20160928 022700 6.22 2.52 20160928 022700 6.26 2.54 20160928 022700 6.38 2.53 20160928 022700 6.54 2.56 20160928 022700 6.68 2.59 20160928 022700 6.87 2.62 20160928 022700 7.06 2.65 20160928 022700 7.21 2.67 20160928 022700 7.42 2.70 20160928 022700 7.62 2.73 20160928 022700 7.86 2.74 20160928 022700 8.08 2.74 20160928 022700 8.30 2.75 20160928 022700 8.55 2.76 20160928 022700 8.78 2.77 20160928 022700 9.00 2.79 20160928 022700 9.26 2.80 20160928 022700 9.49 2.81 20160928 022700 9.68 2.82 20160928 022700 9.71 2.85 20160928 022700 9.76 2.87 20160928 022700 9.77 3.07 20160928 022700 9.81 2.90 20160928 022700 9.81 3.06 20160928 022700 9.84 2.92 20160928 022700 9.84 3.06 20160928 022700 9.87 3.02 20160928 022700 9.88 3.05 20160928 022700 9.89 2.94 20160928 022700 9.89 3.02 20160928 022700 9.89 3.03 20160928 022700 9.90 3.03 20160928 022700 9.90 3.05 20160928 022700 9.91 3.02 20160928 022700 9.91 3.05 20160928 022700 9.93 2.96 20160928 022700 9.94 3.04 20160928 022700 9.95 3.03 20160928 022700 9.96 3.01 20160928 022700 9.98 2.98 20160928 022700 9.98 3.04 20160928 022800 1.23 2.41 20160928 022800 1.48 2.40 20160928 022800 1.56 2.42 20160928 022800 1.59 2.54 20160928 022800 1.70 2.54 20160928 022800 1.74 2.41 20160928 022800 1.81 2.52 20160928 022800 1.82 2.43 20160928 022800 1.99 2.53 20160928 022800 2.03 2.49 20160928 022800 2.06 2.41 20160928 022800 2.18 2.45 20160928 022800 2.24 2.48 20160928 022800 2.29 2.51 20160928 022800 2.43 2.41 20160928 022800 2.45 2.45 20160928 022800 2.54 2.47 20160928 022800 2.62 2.50 20160928 022800 2.70 2.43 20160928 022800 2.77 2.41 20160928 022800 2.85 2.41 20160928 022800 2.88 2.49 20160928 022800 2.94 2.49 20160928 022800 3.03 2.39 20160928 022800 3.09 2.42 20160928 022800 3.18 2.50 20160928 022800 3.19 2.47 20160928 022800 3.27 2.37 20160928 022800 3.44 2.42 20160928 022800 3.51 2.46 20160928 022800 3.66 2.37 20160928 022800 3.66 2.56 20160928 022800 3.80 2.44 20160928 022800 3.82 2.42 20160928 022800 3.96 2.56 20160928 022800 4.01 2.57 20160928 022800 4.06 2.42 20160928 022800 4.16 2.39 20160928 022800 4.32 2.58 20160928 022800 4.35 2.56 20160928 022800 4.68 2.59 20160928 022800 4.71 2.40 20160928 022800 4.88 2.55 20160928 022800 5.06 2.59 20160928 022800 5.28 2.42 20160928 022800 5.43 2.60 20160928 022800 5.44 2.55 20160928 022800 5.75 2.61 20160928 022800 5.90 2.44 20160928 022800 6.03 2.54 20160928 022800 6.13 2.61 20160928 022800 6.34 2.56 20160928 022800 6.39 2.46 20160928 022800 6.39 2.57 20160928 022800 6.47 2.59 20160928 022800 6.52 2.62 20160928 022800 6.54 2.54 20160928 022800 6.58 2.60 20160928 022800 6.66 2.62 20160928 022800 7.02 2.48 20160928 022800 7.15 2.53 20160928 022800 7.65 2.50 20160928 022800 7.77 2.53 20160928 022800 8.19 2.52 20160928 022900 3.53 2.52 20160928 022900 3.89 2.54 20160928 022900 4.22 2.56 20160928 022900 4.47 2.55 20160928 022900 4.77 2.56 20160928 022900 5.08 2.56 20160928 022900 5.33 2.56 20160928 022900 5.61 2.56 20160928 022900 5.92 2.55 20160928 023000 6.93 2.14 20160928 023000 6.94 2.14 20160928 023000 6.97 2.15 20160928 023000 7.00 2.16 20160928 023000 7.02 2.16 20160928 023000 7.03 2.16 20160928 023000 7.05 2.17 20160928 023000 7.16 2.13 20160928 023000 7.18 2.18 20160928 023000 7.30 2.19 20160928 023000 7.40 2.13 20160928 023000 7.42 2.20 20160928 023000 7.55 2.21 20160928 023000 7.69 2.12 20160928 023000 7.71 2.22 20160928 023000 7.87 2.23 20160928 023000 7.90 2.12 20160928 023000 7.96 1.99 20160928 023000 7.99 2.24 20160928 023000 8.16 2.02 20160928 023000 8.16 2.26 20160928 023000 8.19 2.12 20160928 023000 8.27 2.25 20160928 023000 8.39 2.23 20160928 023000 8.44 2.05 20160928 023000 8.47 2.11 20160928 023000 8.54 2.21 20160928 023000 8.68 2.11 20160928 023000 8.71 2.07 20160928 023000 8.92 2.11 20160928 023000 8.94 2.10 20160928 023100 6.73 1.30 20160928 023100 6.83 1.28 20160928 023100 6.89 1.26 20160928 023100 6.98 1.25 20160928 023100 7.08 1.22 20160928 023100 7.11 1.06 20160928 023100 7.12 1.00 20160928 023100 7.12 1.03 20160928 023100 7.12 1.08 20160928 023100 7.14 0.97 20160928 023100 7.14 1.12 20160928 023100 7.14 1.21 20160928 023100 7.16 1.15 20160928 023100 7.16 1.16 20160928 023100 7.16 1.26 20160928 023100 7.17 0.95 20160928 023100 7.17 0.96 20160928 023100 7.17 1.01 20160928 023100 7.17 1.22 20160928 023100 7.18 1.08 20160928 023100 7.18 1.18 20160928 023100 7.19 0.99 20160928 023100 7.19 1.03 20160928 023100 7.19 1.32 20160928 023100 7.20 1.06 20160928 023100 7.21 1.38 20160928 023100 7.27 1.43 20160928 023100 7.27 1.72 20160928 023100 7.33 1.65 20160928 023100 7.34 1.48 20160928 023100 7.39 1.54 20160928 023100 7.47 1.75 20160928 023100 7.50 1.59 20160928 023100 7.68 1.79 20160928 023100 7.90 1.83 20160928 023100 8.12 1.88 20160928 023100 8.33 1.92 20160928 023100 8.56 1.97 20160928 023100 8.65 2.18 20160928 023100 8.83 2.03 20160928 023100 8.83 2.16 20160928 023100 8.93 2.13 20160928 023100 8.94 2.04 20160928 023100 9.01 2.04 20160928 023100 9.13 2.11 20160928 023100 9.14 2.05 20160928 023100 9.22 2.05 20160928 023100 9.34 2.06 20160928 023100 9.35 2.09 20160928 023100 9.38 2.06 20160928 023100 9.42 2.06 20160928 023100 9.50 2.06 20160928 023100 9.54 2.06 20160928 023200 10.15 0.86 20160928 023200 10.15 1.33 20160928 023200 10.38 1.31 20160928 023200 10.45 0.86 20160928 023200 10.63 1.29 20160928 023200 10.65 0.86 20160928 023200 10.86 1.27 20160928 023200 10.87 0.87 20160928 023200 11.02 1.24 20160928 023200 11.05 0.88 20160928 023200 11.16 0.89 20160928 023200 11.16 1.21 20160928 023200 11.30 1.17 20160928 023200 11.34 0.90 20160928 023200 11.47 0.91 20160928 023200 11.47 1.14 20160928 023200 11.57 1.11 20160928 023200 11.65 0.92 20160928 023200 11.74 1.07 20160928 023200 11.81 0.93 20160928 023200 11.86 1.03 20160928 023200 11.94 0.94 20160928 023200 11.96 1.00 20160928 023200 12.12 0.96 20160928 023200 6.47 1.35 20160928 023200 6.57 1.33 20160928 023200 6.61 1.37 20160928 023200 6.66 1.31 20160928 023200 6.84 1.40 20160928 023200 7.10 1.42 20160928 023200 7.38 1.45 20160928 023200 7.68 1.47 20160928 023200 8.01 1.49 20160928 023200 8.35 1.51 20160928 023200 8.77 0.85 20160928 023200 8.79 1.53 20160928 023200 8.96 1.47 20160928 023200 8.99 1.45 20160928 023200 8.99 1.48 20160928 023200 9.00 1.50 20160928 023200 9.03 1.55 20160928 023200 9.04 1.55 20160928 023200 9.07 1.55 20160928 023200 9.09 0.86 20160928 023200 9.10 1.51 20160928 023200 9.11 1.43 20160928 023200 9.14 1.55 20160928 023200 9.15 1.55 20160928 023200 9.22 1.56 20160928 023200 9.24 1.52 20160928 023200 9.32 1.41 20160928 023200 9.32 1.54 20160928 023200 9.34 0.85 20160928 023200 9.46 1.56 20160928 023200 9.51 1.39 20160928 023200 9.53 1.55 20160928 023200 9.57 1.57 20160928 023200 9.61 0.85 20160928 023200 9.73 1.37 20160928 023200 9.79 1.56 20160928 023200 9.91 0.86 20160928 023200 9.97 1.35 20160928 023300 0.57 1.19 20160928 023300 0.57 1.21 20160928 023300 0.80 1.16 20160928 023300 1.05 1.14 20160928 023300 1.13 1.23 20160928 023300 1.26 1.12 20160928 023300 1.53 1.10 20160928 023300 1.74 1.08 20160928 023300 1.94 1.06 20160928 023300 1.97 1.24 20160928 023300 2.13 1.03 20160928 023300 2.50 1.02 20160928 023300 2.76 1.26 20160928 023300 3.21 1.01 20160928 023300 3.58 1.28 20160928 023300 3.82 1.00 20160928 023300 4.32 1.30 20160928 023300 4.56 1.00 20160928 023300 4.72 0.91 20160928 023300 4.79 0.91 20160928 023300 4.80 0.90 20160928 023300 4.94 0.90 20160928 023300 5.15 0.89 20160928 023300 5.17 1.31 20160928 023300 5.18 0.91 20160928 023300 5.31 0.98 20160928 023300 5.64 0.92 20160928 023300 6.07 0.98 20160928 023300 6.08 1.33 20160928 023300 6.12 0.91 20160928 023300 6.57 0.92 20160928 023300 6.71 0.97 20160928 023300 6.96 1.34 20160928 023300 6.97 0.92 20160928 023300 7.41 0.92 20160928 023300 7.46 1.34 20160928 023300 7.50 0.95 20160928 023300 7.51 1.35 20160928 023300 7.53 1.35 20160928 023300 7.54 1.35 20160928 023300 7.59 1.35 20160928 023300 7.62 1.35 20160928 023300 7.69 1.34 20160928 023300 7.70 1.35 20160928 023300 7.81 1.35 20160928 023300 7.86 0.93 20160928 023300 8.27 0.95 20160928 023300 8.28 0.85 20160928 023300 8.32 0.93 20160928 023300 8.52 0.86 20160928 023400 1.45 1.22 20160928 023400 1.48 1.22 20160928 023400 1.54 1.23 20160928 023400 1.68 1.21 20160928 023400 1.75 1.24 20160928 023400 1.88 1.20 20160928 023400 2.07 1.24 20160928 023400 2.18 1.19 20160928 023400 2.43 1.25 20160928 023400 2.45 1.17 20160928 023400 2.71 1.25 20160928 023400 2.74 1.14 20160928 023400 2.91 1.25 20160928 023400 3.02 1.12 20160928 023400 3.09 1.26 20160928 023400 3.29 1.26 20160928 023400 3.43 1.09 20160928 023400 3.45 1.26 20160928 023400 3.63 0.88 20160928 023400 3.65 1.27 20160928 023400 3.86 1.07 20160928 023400 3.86 1.27 20160928 023400 4.07 1.27 20160928 023400 4.12 1.28 20160928 023400 4.16 1.28 20160928 023400 4.19 1.28 20160928 023400 4.25 1.05 20160928 023400 4.25 1.27 20160928 023400 4.32 1.28 20160928 023400 4.34 0.90 20160928 023400 4.59 1.29 20160928 023400 4.73 1.02 20160928 023400 4.96 1.29 20160928 023400 5.21 0.92 20160928 023400 5.23 1.00 20160928 023400 5.32 1.29 20160928 023400 5.64 0.98 20160928 023400 5.69 0.97 20160928 023400 5.78 0.97 20160928 023400 5.80 1.29 20160928 023400 5.84 0.97 20160928 023400 5.99 0.96 20160928 023400 6.02 1.32 20160928 023400 6.03 1.32 20160928 023400 6.06 1.32 20160928 023400 6.10 1.31 20160928 023400 6.13 1.31 20160928 023400 6.17 1.31 20160928 023400 6.17 1.33 20160928 023400 6.19 0.95 20160928 023400 6.19 0.96 20160928 023400 6.22 1.30 20160928 023400 6.27 1.30 20160928 023400 6.31 0.96 20160928 023400 6.33 1.30 20160928 023400 6.37 1.33 20160928 023400 6.57 1.33 20160928 023400 6.77 1.34 20160928 023400 6.99 1.34 20160928 023400 7.22 1.34 20160928 023500 1.60 0.78 20160928 023500 1.99 0.83 20160928 023500 2.18 0.76 20160928 023500 2.72 0.85 20160928 031100 10.39 0.92 20160928 031100 10.72 0.63 20160928 031100 11.01 0.92 20160928 031100 11.22 0.44 20160928 031100 11.64 0.63 20160928 031100 11.74 0.46 20160928 031100 11.83 0.92 20160928 031100 12.28 0.48 20160928 031100 12.64 0.91 20160928 031100 12.67 0.63 20160928 031100 12.73 0.50 20160928 031100 13.31 0.52 20160928 031100 13.47 0.62 20160928 031100 13.50 0.91 20160928 031100 13.91 0.55 20160928 031100 14.11 0.91 20160928 031100 14.42 0.90 20160928 031100 14.44 0.62 20160928 031100 14.74 0.90 20160928 031100 15.01 0.59 20160928 031100 15.06 0.90 20160928 031100 15.33 0.89 20160928 031100 15.53 0.62 20160928 031100 15.58 0.62 20160928 031100 15.65 0.65 20160928 031100 15.68 0.89 20160928 031100 15.81 0.68 20160928 031100 15.96 0.71 20160928 031100 16.02 0.88 20160928 031100 16.04 0.74 20160928 031100 16.21 0.77 20160928 031100 16.30 0.88 20160928 031100 16.37 0.80 20160928 031100 16.47 0.83 20160928 031100 16.48 0.62 20160928 031100 16.60 0.88 20160928 031100 16.65 0.86 20160928 031100 16.85 0.60 20160928 031100 17.40 0.62 20160928 031100 3.22 0.74 20160928 031100 3.40 0.78 20160928 031100 3.41 0.72 20160928 031100 3.95 0.81 20160928 031100 3.96 0.68 20160928 031100 4.53 0.65 20160928 031100 4.84 0.84 20160928 031100 4.91 0.65 20160928 031100 5.26 0.65 20160928 031100 5.62 0.87 20160928 031100 5.84 0.65 20160928 031100 6.44 0.64 20160928 031100 6.66 0.90 20160928 031100 7.10 0.64 20160928 031100 7.72 0.64 20160928 031100 7.84 0.93 20160928 031100 8.41 0.93 20160928 031100 8.45 0.64 20160928 031100 8.93 0.93 20160928 031100 9.21 0.63 20160928 031100 9.87 0.63 20160928 031200 11.55 0.53 20160928 031200 11.85 0.54 20160928 031200 12.38 0.54 20160928 031200 12.51 0.54 20160928 031200 13.28 0.55 20160928 031200 13.36 0.54 20160928 031200 13.86 0.56 20160928 031200 14.67 0.57 20160928 031200 14.93 0.55 20160928 031200 15.37 1.65 20160928 031200 15.39 0.58 20160928 031200 15.52 1.65 20160928 031200 15.54 1.64 20160928 031200 15.89 1.63 20160928 031200 16.00 0.59 20160928 031200 16.20 1.60 20160928 031200 16.21 1.61 20160928 031200 16.59 1.60 20160928 031200 16.85 0.56 20160928 031200 16.95 1.59 20160928 031200 17.01 1.56 20160928 031200 17.39 1.58 20160928 031200 17.61 1.51 20160928 031200 17.88 1.57 20160928 031200 18.29 1.57 20160928 031200 18.32 0.64 20160928 031200 18.33 1.52 20160928 031200 18.35 0.65 20160928 031200 18.36 1.55 20160928 031200 18.40 1.50 20160928 031200 18.42 1.47 20160928 031200 18.51 1.48 20160928 031200 18.57 0.56 20160928 031200 18.82 0.63 20160928 031200 19.24 1.42 20160928 031200 19.26 0.66 20160928 031200 19.99 1.37 20160928 031200 20.26 0.62 20160928 031200 20.63 0.57 20160928 031200 20.68 1.33 20160928 031200 21.04 0.68 20160928 031200 21.36 0.78 20160928 031200 21.36 0.84 20160928 031200 21.36 0.95 20160928 031200 21.39 1.01 20160928 031200 21.41 0.72 20160928 031200 21.44 1.07 20160928 031200 21.49 1.12 20160928 031200 21.50 1.28 20160928 031200 21.58 1.19 20160928 031200 21.60 1.20 20160928 031200 21.65 1.21 20160928 031200 21.71 1.21 20160928 031200 21.73 1.22 20160928 031200 21.76 1.25 20160928 031200 21.77 1.23 20160928 031200 21.78 1.24 20160928 031200 21.78 1.25 20160928 031200 21.85 0.61 20160928 031200 23.22 0.57 20160928 031200 24.26 0.60 20160928 031200 25.24 0.58 20160928 031200 25.74 0.59 20160928 031300 0.58 1.19 20160928 031300 0.82 1.09 20160928 031300 10.15 0.34 20160928 031300 10.37 0.48 20160928 031300 10.41 1.39 20160928 031300 10.46 0.37 20160928 031300 10.71 0.44 20160928 031300 10.83 0.42 20160928 031300 11.10 0.44 20160928 031300 12.38 1.39 20160928 031300 14.27 1.39 20160928 031300 15.80 1.38 20160928 031300 17.56 1.38 20160928 031300 1.85 1.27 20160928 031300 18.58 1.46 20160928 031300 18.81 1.44 20160928 031300 19.11 1.42 20160928 031300 19.29 1.40 20160928 031300 19.36 1.38 20160928 031300 2.29 1.00 20160928 031300 3.36 1.36 20160928 031300 3.75 0.91 20160928 031300 4.85 1.41 20160928 031300 4.89 0.83 20160928 031300 6.34 0.74 20160928 031300 6.80 1.40 20160928 031300 7.71 0.65 20160928 031300 8.19 0.61 20160928 031300 8.38 1.40 20160928 031300 8.44 0.17 20160928 031300 8.56 0.59 20160928 031300 8.75 0.19 20160928 031300 8.86 0.55 20160928 031300 9.15 0.25 20160928 031300 9.26 0.53 20160928 031300 9.50 0.27 20160928 031300 9.62 0.52 20160928 031300 9.83 0.30 20160928 031300 9.94 0.49 20160928 031400 14.09 2.21 20160928 031400 14.28 2.18 20160928 031400 14.43 2.15 20160928 031400 14.56 2.12 20160928 031400 14.75 2.09 20160928 031400 14.95 2.05 20160928 031400 15.14 2.02 20160928 031400 15.39 1.99 20160928 031400 15.63 1.97 20160928 031400 15.63 1.99 20160928 031400 15.67 1.95 20160928 031400 15.72 1.95 20160928 031400 15.75 2.01 20160928 031400 15.89 1.93 20160928 031400 15.93 2.02 20160928 031400 16.19 2.04 20160928 031400 16.55 2.06 20160928 031400 16.97 2.08 20160928 031500 10.05 2.08 20160928 031500 10.07 1.84 20160928 031500 10.27 1.84 20160928 031500 10.37 2.11 20160928 031500 10.40 1.86 20160928 031500 10.46 1.84 20160928 031500 10.65 2.14 20160928 031500 10.67 1.84 20160928 031500 10.86 1.86 20160928 031500 10.90 2.16 20160928 031500 10.92 1.84 20160928 031500 11.19 2.17 20160928 031500 11.20 1.84 20160928 031500 11.26 1.85 20160928 031500 11.49 1.84 20160928 031500 11.51 2.18 20160928 031500 11.78 1.85 20160928 031500 11.81 2.18 20160928 031500 11.83 1.84 20160928 031500 12.13 1.84 20160928 031500 12.22 2.19 20160928 031500 12.29 1.85 20160928 031500 12.37 1.84 20160928 031500 12.67 2.19 20160928 031500 12.73 1.84 20160928 031500 12.88 1.85 20160928 031500 13.03 1.84 20160928 031500 13.14 2.20 20160928 031500 13.42 1.84 20160928 031500 13.57 2.20 20160928 031500 3.47 1.87 20160928 031500 3.61 1.87 20160928 031500 3.65 1.86 20160928 031500 4.11 1.88 20160928 031500 4.12 1.86 20160928 031500 4.65 1.85 20160928 031500 4.72 1.89 20160928 031500 5.28 1.85 20160928 031500 5.61 1.89 20160928 031500 5.91 1.85 20160928 031500 6.38 1.85 20160928 031500 6.57 1.90 20160928 031500 7.01 1.84 20160928 031500 7.58 1.84 20160928 031500 7.63 1.90 20160928 031500 8.20 1.84 20160928 031500 8.44 1.91 20160928 031500 8.65 1.94 20160928 031500 8.72 1.84 20160928 031500 8.94 1.97 20160928 031500 9.15 1.84 20160928 031500 9.24 2.00 20160928 031500 9.30 1.83 20160928 031500 9.32 1.82 20160928 031500 9.33 1.84 20160928 031500 9.34 1.85 20160928 031500 9.35 1.86 20160928 031500 9.46 2.02 20160928 031500 9.50 1.84 20160928 031500 9.57 1.86 20160928 031500 9.67 1.84 20160928 031500 9.77 2.05 20160928 031500 9.86 1.84 20160928 031500 9.98 1.86 20160928 031600 3.88 2.09 20160928 031600 4.02 2.08 20160928 031600 4.05 2.09 20160928 031600 4.12 2.08 20160928 031600 4.31 2.08 20160928 031600 4.33 2.07 20160928 031600 4.48 2.08 20160928 031600 4.52 2.06 20160928 031600 4.72 2.08 20160928 031600 4.74 2.05 20160928 031600 4.91 2.08 20160928 031600 5.13 2.07 20160928 031600 5.30 2.06 20160928 031600 5.45 2.13 20160928 031600 5.48 2.06 20160928 031600 5.51 2.11 20160928 031600 5.55 2.09 20160928 031600 5.64 2.07 20160928 031600 5.66 2.06 20160928 031600 5.70 2.13 20160928 031600 5.76 2.05 20160928 031600 5.85 2.06 20160928 031600 5.88 2.03 20160928 031600 6.00 2.01 20160928 031600 6.01 2.05 20160928 031600 6.01 2.13 20160928 031600 6.14 1.99 20160928 031600 6.21 2.04 20160928 031600 6.25 2.13 20160928 031600 6.31 1.97 20160928 031600 6.41 2.04 20160928 031600 6.43 1.96 20160928 031600 6.50 1.97 20160928 031600 6.56 2.12 20160928 031600 6.62 1.97 20160928 031600 6.62 2.03 20160928 031600 6.72 1.98 20160928 031600 6.78 2.03 20160928 031600 6.84 2.12 20160928 031600 6.85 1.98 20160928 031600 6.94 1.99 20160928 031600 7.00 2.03 20160928 031600 7.06 2.00 20160928 031600 7.15 2.11 20160928 031600 7.20 2.01 20160928 031600 7.21 2.02 20160928 031600 7.30 2.02 20160928 031600 7.41 2.10 20160928 031600 7.69 2.10 20160928 031600 7.99 2.08 20160928 031600 8.21 2.04 20160928 031600 8.40 2.00 20160928 031600 8.62 1.95 20160928 031600 8.82 1.91 20160928 031600 9.00 1.86 20160928 031600 9.17 1.83 20160928 031600 9.30 1.81 20160928 031600 9.32 1.79 20160928 031600 9.35 1.79 20160928 031600 9.42 1.77 20160928 031600 9.44 1.76 20160928 031600 9.46 1.75 20160928 031600 9.53 1.74 20160928 031700 1.81 1.96 20160928 031700 1.92 1.96 20160928 031700 2.05 1.96 20160928 031700 2.30 1.96 20160928 031700 2.34 1.96 20160928 031700 2.55 1.96 20160928 031700 2.75 1.96 20160928 031700 2.77 1.96 20160928 031700 3.00 1.95 20160928 031700 3.03 1.98 20160928 031700 3.20 1.98 20160928 031700 3.22 1.97 20160928 031700 3.25 1.95 20160928 031700 3.33 1.98 20160928 031700 3.44 1.98 20160928 031700 3.50 1.95 20160928 031700 3.60 1.97 20160928 031700 3.68 1.99 20160928 031700 3.71 1.95 20160928 031700 3.72 1.98 20160928 031700 3.99 1.99 20160928 031700 4.01 1.98 20160928 031700 4.05 1.97 20160928 031700 4.31 1.98 20160928 031700 4.36 2.00 20160928 031700 4.52 1.97 20160928 031700 4.57 1.98 20160928 031700 4.75 2.00 20160928 031700 4.88 1.98 20160928 031700 4.93 2.21 20160928 031700 4.97 2.04 20160928 031700 4.98 2.19 20160928 031700 4.99 1.97 20160928 031700 5.02 2.17 20160928 031700 5.06 2.01 20160928 031700 5.10 2.14 20160928 031700 5.15 2.21 20160928 031700 5.18 2.12 20160928 031700 5.20 1.97 20160928 031700 5.20 2.03 20160928 031700 5.22 2.10 20160928 031700 5.33 2.07 20160928 031700 5.38 1.97 20160928 031700 5.38 2.05 20160928 031700 5.42 2.21 20160928 031700 5.45 2.02 20160928 031700 5.49 2.03 20160928 031700 5.50 2.02 20160928 031700 5.73 2.21 20160928 031700 5.83 2.02 20160928 031700 6.06 2.21 20160928 031700 6.15 2.04 20160928 031700 6.34 2.06 20160928 031700 6.37 2.21 20160928 031700 6.59 2.08 20160928 031700 6.74 2.21 20160928 031700 6.81 2.10 20160928 031700 7.06 2.12 20160928 031700 7.15 2.21 20160928 031700 7.22 2.14 20160928 031700 7.42 2.16 20160928 031700 7.61 2.20 20160928 031700 7.66 2.18 20160928 031700 7.84 2.20 20160928 031800 2.16 1.95 20160928 031800 2.18 1.95 20160928 031800 2.22 1.95 20160928 031800 2.30 1.95 20160928 031800 2.31 1.95 20160928 031800 2.42 1.95 20160928 031800 2.47 1.95 20160928 031800 2.58 1.95 20160928 031800 2.70 1.95 20160928 031800 2.78 1.95 20160928 031800 2.95 1.95 20160928 031800 2.98 1.95 20160928 031800 3.04 2.15 20160928 031800 3.06 2.12 20160928 031800 3.07 2.17 20160928 031800 3.11 2.10 20160928 031800 3.16 1.95 20160928 031800 3.16 2.07 20160928 031800 3.16 2.18 20160928 031800 3.20 1.96 20160928 031800 3.26 2.05 20160928 031800 3.28 2.18 20160928 031800 3.36 2.02 20160928 031800 3.39 1.95 20160928 031800 3.41 2.19 20160928 031800 3.49 2.00 20160928 031800 3.51 1.96 20160928 031800 3.59 1.96 20160928 031800 3.62 1.95 20160928 031800 3.63 1.96 20160928 031800 3.66 1.98 20160928 031800 3.67 1.96 20160928 031800 3.68 1.96 20160928 031800 3.68 1.97 20160928 031800 3.71 1.97 20160928 031800 3.76 1.96 20160928 031800 3.86 1.96 20160928 031800 3.94 1.96 20160928 031800 4.04 1.96 20160928 031800 4.14 1.96 20160928 031800 4.20 1.96 20160928 031800 4.26 1.96 20160928 031800 4.34 1.96 20160928 031800 4.44 1.96 20160928 031800 4.48 1.96 20160928 031800 4.56 1.96 20160928 031800 4.67 1.96 20160928 031800 4.77 1.96 20160928 031800 4.78 1.96 20160928 031800 4.91 1.96 20160928 031800 5.01 1.96 20160928 031800 5.05 1.96 20160928 031800 5.18 1.96 20160928 031800 5.34 1.96 20160928 031800 5.35 1.96 20160928 031800 5.51 1.96 20160928 031800 5.64 1.96 20160928 031800 5.71 1.96 20160928 031800 5.90 1.96 20160928 031900 3.58 2.19 20160928 031900 3.74 2.19 20160928 031900 3.90 2.19 20160928 031900 4.09 2.19 20160928 031900 4.11 2.21 20160928 031900 4.13 2.21 20160928 031900 4.22 2.21 20160928 031900 4.25 2.21 20160928 031900 4.30 2.20 20160928 031900 4.33 2.20 20160928 031900 4.38 2.21 20160928 031900 4.45 2.20 20160928 031900 4.48 2.20 20160928 031900 4.56 2.20 20160928 031900 4.58 2.20 20160928 031900 4.58 2.21 20160928 031900 4.65 2.20 20160928 031900 4.72 2.20 20160928 031900 4.74 2.20 20160928 031900 4.81 2.21 20160928 031900 4.83 2.20 20160928 031900 4.85 2.20 20160928 031900 4.91 2.20 20160928 031900 4.99 2.20 20160928 031900 5.01 2.20 20160928 031900 5.07 2.20 20160928 031900 5.07 2.22 20160928 031900 5.16 2.20 20160928 031900 5.30 2.22 20160928 031900 5.60 2.22 20160928 031900 5.69 2.23 20160928 031900 5.71 2.22 20160928 031900 5.71 2.23 20160928 031900 5.74 2.23 20160928 031900 5.76 2.22 20160928 031900 5.77 2.23 20160928 031900 5.80 2.22 20160928 031900 5.84 2.24 20160928 031900 5.84 2.25 20160928 031900 5.87 2.26 20160928 031900 5.90 2.22 20160928 031900 5.94 2.27 20160928 031900 6.01 2.29 20160928 031900 6.08 2.30 20160928 031900 6.18 2.32 20160928 031900 6.28 2.33 20160928 031900 6.32 2.46 20160928 031900 6.41 2.35 20160928 031900 6.45 2.46 20160928 031900 6.51 2.36 20160928 031900 6.56 2.37 20160928 031900 6.58 2.46 20160928 031900 6.64 2.39 20160928 031900 6.69 2.40 20160928 031900 6.70 2.45 20160928 031900 6.75 2.41 20160928 031900 6.81 2.42 20160928 031900 6.83 2.45 20160928 031900 6.86 2.43 20160928 031900 6.90 2.44 20160928 031900 6.94 2.45 20160928 032000 4.39 2.53 20160928 032000 4.40 2.54 20160928 032000 4.57 2.54 20160928 032000 4.65 2.52 20160928 032000 4.71 2.53 20160928 032000 4.89 2.50 20160928 032000 4.89 2.53 20160928 032000 5.07 2.53 20160928 032000 5.16 2.49 20160928 032000 5.27 2.53 20160928 032000 5.42 2.53 20160928 032000 5.43 2.47 20160928 032000 5.52 2.48 20160928 032000 5.54 2.48 20160928 032000 5.57 2.48 20160928 032000 5.60 2.48 20160928 032000 5.63 2.53 20160928 032000 5.64 2.48 20160928 032000 5.65 2.48 20160928 032000 5.69 2.47 20160928 032000 5.71 2.46 20160928 032000 5.72 2.48 20160928 032000 5.75 2.47 20160928 032000 5.78 2.49 20160928 032000 5.80 2.47 20160928 032000 5.83 2.49 20160928 032000 5.83 2.52 20160928 032000 5.84 2.52 20160928 032000 5.85 2.52 20160928 032000 5.86 2.52 20160928 032000 5.87 2.47 20160928 032000 5.87 2.52 20160928 032000 5.89 2.49 20160928 032000 5.90 2.51 20160928 032000 5.92 2.51 20160928 032000 5.94 2.44 20160928 032000 5.95 2.49 20160928 032000 5.97 2.51 20160928 032000 5.98 2.47 20160928 032000 6.00 2.50 20160928 032000 6.01 2.50 20160928 032000 6.10 2.46 20160928 032000 6.20 2.46 20160928 032000 6.22 2.43 20160928 032000 6.29 2.58 20160928 032000 6.31 2.58 20160928 032000 6.32 2.57 20160928 032000 6.32 2.58 20160928 032000 6.33 2.58 20160928 032000 6.34 2.57 20160928 032000 6.36 2.55 20160928 032000 6.38 2.54 20160928 032000 6.41 2.52 20160928 032000 6.45 2.50 20160928 032000 6.47 2.49 20160928 032000 6.49 2.42 20160928 032000 6.51 2.46 20160928 032000 6.54 2.45 20160928 032000 6.57 2.43 20160928 032100 3.97 2.34 20160928 032100 4.04 2.31 20160928 032100 4.10 2.35 20160928 032100 4.29 2.35 20160928 032100 4.51 2.35 20160928 032100 4.73 2.35 20160928 032100 4.92 2.35 20160928 032100 5.15 2.35 20160928 032100 5.39 2.35 20160928 032100 5.64 2.35 20160928 032100 5.85 2.36 20160928 032100 6.04 2.36 20160928 032100 6.07 2.59 20160928 032100 6.08 2.59 20160928 032100 6.10 2.41 20160928 032100 6.10 2.59 20160928 032100 6.12 2.58 20160928 032100 6.12 2.59 20160928 032100 6.13 2.41 20160928 032100 6.15 2.58 20160928 032100 6.16 2.58 20160928 032100 6.18 2.56 20160928 032100 6.19 2.58 20160928 032100 6.22 2.58 20160928 032100 6.23 2.58 20160928 032100 6.24 2.58 20160928 032100 6.25 2.36 20160928 032100 6.25 2.40 20160928 032100 6.25 2.42 20160928 032100 6.25 2.58 20160928 032100 6.26 2.58 20160928 032100 6.27 2.58 20160928 032100 6.28 2.55 20160928 032100 6.29 2.58 20160928 032100 6.30 2.58 20160928 032100 6.31 2.58 20160928 032100 6.39 2.53 20160928 032100 6.40 2.42 20160928 032100 6.43 2.40 20160928 032100 6.44 2.36 20160928 032100 6.50 2.51 20160928 032100 6.53 2.42 20160928 032100 6.57 2.39 20160928 032100 6.63 2.37 20160928 032100 6.65 2.49 20160928 032100 6.67 2.42 20160928 032100 6.76 2.39 20160928 032100 6.78 2.42 20160928 032100 6.82 2.47 20160928 032100 6.86 2.37 20160928 032100 6.91 2.43 20160928 032100 6.98 2.39 20160928 032100 6.98 2.45 20160928 032100 7.02 2.43 20160928 032100 7.07 2.37 20160928 032100 7.15 2.43 20160928 032100 7.19 2.38 20160928 032100 7.31 2.37 20160928 032100 7.39 2.38 20160928 032100 7.49 2.37 20160928 032100 7.59 2.38 20160928 032200 4.11 2.28 20160928 032200 4.19 2.26 20160928 032200 4.25 2.23 20160928 032200 4.31 2.10 20160928 032200 4.35 2.21 20160928 032200 4.37 2.10 20160928 032200 4.40 2.10 20160928 032200 4.43 2.10 20160928 032200 4.45 2.18 20160928 032200 4.49 2.09 20160928 032200 4.50 2.11 20160928 032200 4.53 2.16 20160928 032200 4.54 2.11 20160928 032200 4.61 2.11 20160928 032200 4.63 2.11 20160928 032200 4.65 2.09 20160928 032200 4.65 2.13 20160928 032200 4.67 2.12 20160928 032200 4.86 2.09 20160928 032200 5.06 2.08 20160928 032200 5.26 2.08 20160928 032200 5.41 2.08 20160928 032200 5.61 2.07 20160928 032200 5.79 2.07 20160928 032200 5.80 1.87 20160928 032200 5.80 1.89 20160928 032200 5.81 1.88 20160928 032200 5.82 1.91 20160928 032200 5.84 1.89 20160928 032200 5.85 1.93 20160928 032200 5.87 1.91 20160928 032200 5.89 1.93 20160928 032200 5.91 1.95 20160928 032200 5.92 1.95 20160928 032200 5.94 1.96 20160928 032200 5.94 2.06 20160928 032200 5.96 1.97 20160928 032200 5.96 1.98 20160928 032200 5.98 2.01 20160928 032200 5.99 2.03 20160928 032200 5.99 2.06 20160928 032200 6.02 2.02 20160928 032200 6.02 2.06 20160928 032200 6.03 1.99 20160928 032200 6.04 2.00 20160928 032200 6.07 1.98 20160928 032200 6.07 2.05 20160928 032200 6.09 2.01 20160928 032200 6.09 2.05 20160928 032200 6.10 1.96 20160928 032200 6.11 2.05 20160928 032200 6.12 1.95 20160928 032200 6.15 1.93 20160928 032200 6.16 2.04 20160928 032200 6.18 1.91 20160928 032200 6.18 2.04 20160928 032200 6.20 2.03 20160928 032200 6.21 1.89 20160928 032200 6.22 2.04 20160928 032200 6.24 1.88 20160928 032200 6.27 1.89 20160928 032200 6.31 1.89 20160928 032200 6.32 1.90 20160928 032200 6.36 1.90 20160928 032300 10.00 2.24 20160928 032300 10.07 2.26 20160928 032300 10.15 2.29 20160928 032300 10.16 2.38 20160928 032300 10.24 2.32 20160928 032300 10.32 2.34 20160928 032300 10.42 2.37 20160928 032300 6.38 1.91 20160928 032300 6.43 1.92 20160928 032300 6.46 1.92 20160928 032300 6.51 1.93 20160928 032300 6.59 1.94 20160928 032300 6.69 1.95 20160928 032300 6.76 2.22 20160928 032300 6.77 1.95 20160928 032300 6.86 2.20 20160928 032300 6.88 1.96 20160928 032300 6.97 2.17 20160928 032300 6.99 1.97 20160928 032300 6.99 2.24 20160928 032300 7.05 2.14 20160928 032300 7.11 1.97 20160928 032300 7.14 2.12 20160928 032300 7.18 2.25 20160928 032300 7.20 1.98 20160928 032300 7.20 2.09 20160928 032300 7.29 2.07 20160928 032300 7.32 1.99 20160928 032300 7.35 2.27 20160928 032300 7.36 2.04 20160928 032300 7.43 2.01 20160928 032300 7.45 1.99 20160928 032300 7.54 2.28 20160928 032300 7.69 2.29 20160928 032300 7.92 2.31 20160928 032300 8.01 2.32 20160928 032300 8.13 2.33 20160928 032300 8.27 2.33 20160928 032300 8.30 2.34 20160928 032300 8.35 2.33 20160928 032300 8.37 2.32 20160928 032300 8.43 2.32 20160928 032300 8.56 2.32 20160928 032300 8.65 2.32 20160928 032300 8.80 2.32 20160928 032300 8.96 2.32 20160928 032300 8.96 2.36 20160928 032300 8.97 2.35 20160928 032300 8.97 2.36 20160928 032300 8.98 2.33 20160928 032300 8.98 2.37 20160928 032300 8.99 2.38 20160928 032300 9.01 2.33 20160928 032300 9.04 2.38 20160928 032300 9.05 2.39 20160928 032300 9.08 2.39 20160928 032300 9.10 2.39 20160928 032300 9.13 2.39 20160928 032300 9.24 2.39 20160928 032300 9.42 2.38 20160928 032300 9.63 2.38 20160928 032300 9.90 2.19 20160928 032300 9.90 2.38 20160928 032300 9.94 2.21 20160928 032400 5.79 2.31 20160928 032400 5.82 2.30 20160928 032400 5.83 2.31 20160928 032400 5.86 2.30 20160928 032400 5.92 2.30 20160928 032400 6.00 2.30 20160928 032400 6.08 2.30 20160928 032400 6.10 2.33 20160928 032400 6.11 2.32 20160928 032400 6.12 2.30 20160928 032400 6.14 2.35 20160928 032400 6.16 2.31 20160928 032400 6.18 2.29 20160928 032400 6.22 2.36 20160928 032400 6.25 2.30 20160928 032400 6.30 2.30 20160928 032400 6.35 2.37 20160928 032400 6.40 2.29 20160928 032400 6.42 2.30 20160928 032400 6.49 2.40 20160928 032400 6.50 2.38 20160928 032400 6.67 2.29 20160928 032400 6.97 2.28 20160928 032400 7.27 2.27 20160928 032400 7.52 2.26 20160928 032400 7.57 1.96 20160928 032400 7.70 2.02 20160928 032400 7.73 1.97 20160928 032400 7.83 2.25 20160928 032400 7.90 2.06 20160928 032400 7.96 1.98 20160928 032400 8.09 2.11 20160928 032400 8.14 2.24 20160928 032400 8.22 1.99 20160928 032400 8.32 2.16 20160928 032400 8.36 2.24 20160928 032400 8.41 2.00 20160928 032400 8.48 2.25 20160928 032400 8.62 2.01 20160928 032400 8.62 2.21 20160928 032400 8.63 2.27 20160928 032400 8.78 2.02 20160928 032400 8.79 2.29 20160928 032400 8.85 2.25 20160928 032400 8.97 2.30 20160928 032400 8.98 2.03 20160928 032400 9.11 2.32 20160928 032400 9.16 2.30 20160928 032400 9.18 2.04 20160928 032400 9.29 2.06 20160928 032400 9.30 2.07 20160928 032400 9.31 2.05 20160928 032400 9.31 2.34 20160928 032400 9.32 2.09 20160928 032400 9.38 2.10 20160928 032400 9.43 2.11 20160928 032400 9.51 2.35 20160928 032400 9.51 2.36 20160928 032400 9.53 2.12 20160928 032400 9.64 2.13 20160928 032400 9.68 2.38 20160928 032400 9.74 2.14 20160928 032400 9.84 2.16 20160928 032500 0.28 2.57 20160928 032500 0.33 2.54 20160928 032500 0.79 2.53 20160928 032500 0.84 2.59 20160928 032500 1.06 2.98 20160928 032500 1.14 2.98 20160928 032500 1.15 2.98 20160928 032500 1.29 2.98 20160928 032500 1.32 2.98 20160928 032500 1.37 2.50 20160928 032500 1.39 2.61 20160928 032500 1.43 2.98 20160928 032500 1.48 2.98 20160928 032500 1.53 2.98 20160928 032500 1.63 2.98 20160928 032500 1.73 2.98 20160928 032500 1.74 2.98 20160928 032500 1.85 2.98 20160928 032500 1.86 2.63 20160928 032500 1.94 2.98 20160928 032500 1.96 2.48 20160928 032500 2.00 2.98 20160928 032500 2.09 2.65 20160928 032500 2.09 2.98 20160928 032500 2.25 2.98 20160928 032500 2.29 2.98 20160928 032500 2.34 2.97 20160928 032500 2.37 2.66 20160928 032500 2.46 2.47 20160928 032500 2.49 2.97 20160928 032500 2.61 2.96 20160928 032500 2.76 2.68 20160928 032500 2.77 2.95 20160928 032500 2.80 2.95 20160928 032500 2.90 2.94 20160928 032500 3.00 2.45 20160928 032500 3.03 2.94 20160928 032500 3.12 2.70 20160928 032500 3.17 2.92 20160928 032500 3.19 2.93 20160928 032500 3.29 2.91 20160928 032500 3.42 2.91 20160928 032500 3.47 2.44 20160928 032500 3.49 2.91 20160928 032500 3.61 2.72 20160928 032500 3.63 2.90 20160928 032500 3.90 2.89 20160928 032500 3.93 2.44 20160928 032500 3.93 2.89 20160928 032500 4.14 2.74 20160928 032500 4.14 2.88 20160928 032500 4.31 2.43 20160928 032500 4.35 2.86 20160928 032500 4.62 2.75 20160928 032500 4.77 2.43 20160928 032500 4.78 2.84 20160928 032500 5.19 2.78 20160928 032500 5.19 2.82 20160928 032500 5.22 2.42 20160928 032500 5.63 2.80 20160928 032500 5.67 2.41 20160928 032500 6.04 2.41 20160928 032600 2.05 3.04 20160928 032600 2.19 3.06 20160928 032600 2.23 3.02 20160928 032600 2.33 3.08 20160928 032600 2.40 3.00 20160928 032600 2.49 3.10 20160928 032600 2.61 2.98 20160928 032600 2.67 3.12 20160928 032600 2.75 3.00 20160928 032600 2.83 2.95 20160928 032600 2.87 2.98 20160928 032600 2.87 3.00 20160928 032600 2.88 3.14 20160928 032600 2.96 2.96 20160928 032600 3.05 2.93 20160928 032600 3.08 2.94 20160928 032600 3.22 3.00 20160928 032600 3.25 2.92 20160928 032600 3.26 2.91 20160928 032600 3.38 2.90 20160928 032600 3.52 2.88 20160928 032600 3.52 2.99 20160928 032600 3.55 2.88 20160928 032600 3.75 2.86 20160928 032600 3.90 2.99 20160928 032600 3.92 2.84 20160928 032600 4.28 2.98 20160928 032600 4.46 2.88 20160928 032600 4.60 2.98 20160928 032600 4.80 2.88 20160928 032600 4.99 2.98 20160928 032600 5.16 2.87 20160928 032600 5.38 2.97 20160928 032600 5.45 2.87 20160928 032600 5.76 2.97 20160928 032600 5.81 2.95 20160928 032600 5.82 2.94 20160928 032600 5.83 2.87 20160928 032600 5.83 2.92 20160928 032600 5.86 2.91 20160928 032600 5.90 2.89 20160928 032600 5.96 2.88 20160928 032600 6.03 2.87 20160928 032600 6.09 2.86 20160928 032600 6.09 2.87 20160928 032600 6.19 2.85 20160928 032600 6.23 2.86 20160928 032600 6.26 2.85 20160928 032600 6.34 2.84 20160928 032600 6.45 2.85 20160928 032600 6.47 2.83 20160928 032600 6.64 2.84 20160928 032600 6.65 2.83 20160928 032600 6.82 2.82 20160928 032600 6.84 2.83 20160928 032600 7.03 2.81 20160928 032600 7.04 2.82 20160928 032600 7.25 2.80 20160928 032600 7.25 2.81 20160928 032600 7.45 2.80 20160928 032600 7.54 2.79 20160928 032600 7.67 2.79 20160928 032700 3.07 3.15 20160928 032700 3.27 3.17 20160928 032700 3.50 3.19 20160928 032700 3.71 3.15 20160928 032700 3.76 3.19 20160928 032700 3.88 3.15 20160928 032700 3.91 3.14 20160928 032700 4.00 3.17 20160928 032700 4.14 3.13 20160928 032700 4.14 3.16 20160928 032700 4.29 3.15 20160928 032700 4.33 3.12 20160928 032700 4.43 3.17 20160928 032700 4.53 3.53 20160928 032700 4.56 3.13 20160928 032700 4.56 3.51 20160928 032700 4.57 3.11 20160928 032700 4.62 3.49 20160928 032700 4.67 3.47 20160928 032700 4.71 3.45 20160928 032700 4.72 3.18 20160928 032700 4.74 3.43 20160928 032700 4.78 3.12 20160928 032700 4.81 3.41 20160928 032700 4.82 3.09 20160928 032700 4.89 3.39 20160928 032700 4.93 3.19 20160928 032700 4.96 3.38 20160928 032700 5.01 3.38 20160928 032700 5.03 3.10 20160928 032700 5.06 3.39 20160928 032700 5.09 3.08 20160928 032700 5.10 3.39 20160928 032700 5.15 3.39 20160928 032700 5.18 3.40 20160928 032700 5.21 3.40 20160928 032700 5.22 3.20 20160928 032700 5.24 3.40 20160928 032700 5.26 3.09 20160928 032700 5.26 3.40 20160928 032700 5.35 3.07 20160928 032700 5.40 3.40 20160928 032700 5.51 3.07 20160928 032700 5.51 3.22 20160928 032700 5.62 3.06 20160928 032700 5.65 3.38 20160928 032700 5.68 3.06 20160928 032700 5.73 3.23 20160928 032700 5.93 3.36 20160928 032700 6.01 3.24 20160928 032700 6.21 3.33 20160928 032700 6.22 3.24 20160928 032700 6.40 3.24 20160928 032700 6.52 3.31 20160928 032700 6.58 3.24 20160928 032700 6.75 3.29 20160928 032700 6.78 3.23 20160928 032700 6.97 3.23 20160928 032700 7.03 3.27 20160928 032700 7.14 3.23 20160928 032700 7.33 3.25 20160928 032700 7.34 3.23 20160928 032700 7.52 3.23 20160928 032700 7.56 3.23 20160928 032800 3.95 1.53 20160928 032800 3.99 1.48 20160928 032800 4.04 1.60 20160928 032800 4.09 1.42 20160928 032800 4.19 1.36 20160928 032800 4.21 1.68 20160928 032800 4.30 1.32 20160928 032800 4.42 1.76 20160928 032800 4.45 1.26 20160928 032800 4.49 3.55 20160928 032800 4.58 3.54 20160928 032800 4.61 1.84 20160928 032800 4.63 1.21 20160928 032800 4.66 3.54 20160928 032800 4.74 3.53 20160928 032800 4.79 1.91 20160928 032800 4.82 3.53 20160928 032800 4.83 1.15 20160928 032800 4.88 3.52 20160928 032800 4.91 3.52 20160928 032800 4.92 3.50 20160928 032800 4.93 3.49 20160928 032800 4.96 3.50 20160928 032800 4.98 3.51 20160928 032800 4.98 3.52 20160928 032800 4.99 3.49 20160928 032800 5.00 2.00 20160928 032800 5.00 3.25 20160928 032800 5.00 3.27 20160928 032800 5.01 3.51 20160928 032800 5.03 1.11 20160928 032800 5.04 3.30 20160928 032800 5.07 3.48 20160928 032800 5.10 3.33 20160928 032800 5.13 3.35 20160928 032800 5.15 3.21 20160928 032800 5.17 3.48 20160928 032800 5.20 2.07 20160928 032800 5.22 3.38 20160928 032800 5.30 3.48 20160928 032800 5.31 3.41 20160928 032800 5.36 1.09 20160928 032800 5.37 3.17 20160928 032800 5.40 3.43 20160928 032800 5.42 2.16 20160928 032800 5.44 3.47 20160928 032800 5.46 3.46 20160928 032800 5.61 2.24 20160928 032800 5.63 3.12 20160928 032800 5.76 2.30 20160928 032800 5.79 1.09 20160928 032800 5.81 3.08 20160928 032800 5.93 2.37 20160928 032800 6.04 3.03 20160928 032800 6.06 2.43 20160928 032800 6.22 2.50 20160928 032800 6.31 2.98 20160928 032800 6.37 2.56 20160928 032800 6.49 2.93 20160928 032800 6.50 2.63 20160928 032800 6.67 2.70 20160928 032800 6.73 2.88 20160928 032800 6.82 2.76 20160928 032800 6.96 2.82 20160928 032900 100.03 7.18 20160928 032900 100.13 6.93 20160928 032900 102.05 7.14 20160928 032900 10.30 1.74 20160928 032900 103.57 7.09 20160928 032900 104.48 7.05 20160928 032900 10.82 1.80 20160928 032900 11.20 1.86 20160928 032900 11.54 1.94 20160928 032900 11.86 2.01 20160928 032900 12.11 2.07 20160928 032900 12.38 2.15 20160928 032900 12.67 2.22 20160928 032900 12.85 2.28 20160928 032900 13.06 2.35 20160928 032900 13.19 2.79 20160928 032900 13.20 2.65 20160928 032900 13.23 2.42 20160928 032900 13.29 2.53 20160928 032900 13.29 2.92 20160928 032900 13.40 3.04 20160928 032900 13.63 3.19 20160928 032900 13.98 3.35 20160928 032900 14.28 3.46 20160928 032900 14.82 3.63 20160928 032900 18.37 3.85 20160928 032900 22.69 4.08 20160928 032900 26.14 4.26 20160928 032900 30.76 4.49 20160928 032900 35.57 4.73 20160928 032900 39.22 4.91 20160928 032900 44.34 5.16 20160928 032900 49.65 5.41 20160928 032900 54.40 5.62 20160928 032900 58.67 5.78 20160928 032900 6.15 1.09 20160928 032900 64.33 5.97 20160928 032900 6.55 1.09 20160928 032900 6.98 1.09 20160928 032900 70.34 6.16 20160928 032900 7.15 1.33 20160928 032900 7.17 1.30 20160928 032900 7.30 1.09 20160928 032900 7.30 1.27 20160928 032900 7.43 1.24 20160928 032900 7.56 1.21 20160928 032900 75.69 6.31 20160928 032900 7.60 1.39 20160928 032900 7.68 1.09 20160928 032900 7.73 1.19 20160928 032900 7.89 1.16 20160928 032900 7.98 1.44 20160928 032900 8.08 1.09 20160928 032900 8.08 1.14 20160928 032900 81.41 6.46 20160928 032900 8.25 1.11 20160928 032900 8.44 1.09 20160928 032900 8.44 1.50 20160928 032900 88.09 6.64 20160928 032900 8.92 1.56 20160928 032900 9.32 1.62 20160928 032900 93.89 6.78 20160928 032900 9.82 1.68 20160928 033000 11.32 5.79 20160928 033000 11.32 5.80 20160928 033000 11.32 5.81 20160928 033000 11.33 5.77 20160928 033000 11.33 5.81 20160928 033000 11.34 5.82 20160928 033000 11.41 5.83 20160928 033000 11.72 5.85 20160928 033000 11.99 5.85 20160928 033000 12.33 5.86 20160928 033000 12.69 5.87 20160928 033000 13.01 5.88 20160928 033000 13.36 5.88 20160928 033000 13.76 5.89 20160928 033000 14.11 5.90 20160928 033000 14.44 5.90 20160928 033000 14.56 5.92 20160928 033000 14.61 5.93 20160928 033000 14.62 6.68 20160928 033000 14.63 6.64 20160928 033000 14.63 6.73 20160928 033000 14.66 6.59 20160928 033000 14.69 6.54 20160928 033000 14.70 6.50 20160928 033000 14.72 5.95 20160928 033000 14.75 6.45 20160928 033000 14.80 6.40 20160928 033000 14.82 5.96 20160928 033000 14.85 6.36 20160928 033000 14.89 6.31 20160928 033000 14.91 5.98 20160928 033000 14.96 5.99 20160928 033000 14.96 6.28 20160928 033000 15.01 6.24 20160928 033000 15.04 6.01 20160928 033000 15.05 6.21 20160928 033000 15.08 6.18 20160928 033000 15.11 6.03 20160928 033000 15.11 6.14 20160928 033000 15.12 6.11 20160928 033000 15.13 6.08 20160928 033000 15.14 6.05 20160928 033000 15.73 6.76 20160928 033000 17.17 6.79 20160928 033000 18.63 6.81 20160928 033000 20.44 6.83 20160928 033000 22.60 6.86 20160928 033000 24.59 6.89 20160928 033000 27.10 6.91 20160928 033000 29.41 6.94 20160928 033000 32.38 6.97 20160928 033000 38.87 7.02 20160928 033000 45.48 7.07 20160928 033000 50.60 7.11 20160928 033000 57.39 7.16 20160928 033000 64.30 7.21 20160928 033000 71.26 7.26 20160928 033000 76.45 7.30 20160928 033000 83.33 7.34 20160928 033000 88.37 7.35 20160928 033000 90.98 7.32 20160928 033000 93.46 7.29 20160928 033000 96.05 7.25 20160928 033000 97.96 7.22 20160928 033100 11.34 5.76 20160928 033100 11.36 5.75 20160928 033100 11.39 5.74 20160928 033100 12.27 5.76 20160928 033100 13.21 5.79 20160928 033100 14.03 5.81 20160928 033100 15.02 5.84 20160928 033100 15.55 7.50 20160928 033100 15.60 7.48 20160928 033100 15.73 7.52 20160928 033100 15.82 7.47 20160928 033100 16.07 5.87 20160928 033100 16.09 7.53 20160928 033100 16.54 7.54 20160928 033100 16.88 7.43 20160928 033100 17.16 5.91 20160928 033100 17.23 7.56 20160928 033100 18.06 7.57 20160928 033100 18.10 5.94 20160928 033100 18.24 7.38 20160928 033100 18.85 7.58 20160928 033100 19.16 5.97 20160928 033100 19.56 7.58 20160928 033100 19.61 7.59 20160928 033100 19.69 7.59 20160928 033100 19.70 7.34 20160928 033100 19.78 7.59 20160928 033100 19.86 7.60 20160928 033100 19.93 7.60 20160928 033100 20.01 7.60 20160928 033100 20.11 7.60 20160928 033100 20.66 6.00 20160928 033100 21.63 7.29 20160928 033100 22.45 6.01 20160928 033100 23.73 7.25 20160928 033100 24.58 6.03 20160928 033100 25.62 7.21 20160928 033100 26.69 6.05 20160928 033100 27.74 7.17 20160928 033100 28.38 6.06 20160928 033100 30.15 7.13 20160928 033100 30.48 6.07 20160928 033100 32.25 7.09 20160928 033100 32.56 6.09 20160928 033100 33.63 7.04 20160928 033100 34.30 6.11 20160928 033100 34.98 7.00 20160928 033100 35.94 6.95 20160928 033100 36.35 6.13 20160928 033100 37.27 6.91 20160928 033100 37.73 6.17 20160928 033100 38.49 6.23 20160928 033100 38.57 6.85 20160928 033100 39.11 6.29 20160928 033100 39.80 6.35 20160928 033100 39.86 6.80 20160928 033100 40.47 6.42 20160928 033100 40.94 6.76 20160928 033100 41.05 6.47 20160928 033100 41.67 6.53 20160928 033100 42.18 6.70 20160928 033100 42.25 6.60 20160928 033100 42.69 6.65 20160928 033200 10.28 7.08 20160928 033200 10.70 7.07 20160928 033200 11.16 7.07 20160928 033200 11.61 7.07 20160928 033200 11.86 7.06 20160928 033200 12.31 7.06 20160928 033200 12.58 7.06 20160928 033200 12.78 7.07 20160928 033200 12.99 7.08 20160928 033200 13.23 7.08 20160928 033200 13.48 7.09 20160928 033200 13.55 7.09 20160928 033200 13.84 7.09 20160928 033200 14.14 7.09 20160928 033200 14.47 7.10 20160928 033200 14.76 7.12 20160928 033200 15.00 7.14 20160928 033200 15.23 7.18 20160928 033200 15.25 7.21 20160928 033200 15.44 7.24 20160928 033200 15.59 7.27 20160928 033200 15.72 7.31 20160928 033200 15.83 7.35 20160928 033200 15.91 7.39 20160928 033200 16.27 7.40 20160928 033200 16.54 7.39 20160928 033200 16.89 7.40 20160928 033200 17.31 7.41 20160928 033200 17.74 7.41 20160928 033200 18.14 7.41 20160928 033200 18.60 7.42 20160928 033200 18.95 7.41 20160928 033200 19.33 7.42 20160928 033200 19.51 7.45 20160928 033200 19.64 7.47 20160928 033200 19.75 7.49 20160928 033200 19.86 7.51 20160928 033200 19.91 7.53 20160928 033200 20.00 7.56 20160928 033200 20.08 7.57 20160928 033200 20.16 7.59 20160928 033200 20.16 7.60 20160928 033200 4.66 7.10 20160928 033200 5.17 7.10 20160928 033200 5.23 7.10 20160928 033200 5.30 7.10 20160928 033200 5.40 7.10 20160928 033200 5.52 7.10 20160928 033200 5.67 7.10 20160928 033200 5.82 7.10 20160928 033200 5.99 7.10 20160928 033200 6.05 7.10 20160928 033200 6.24 7.10 20160928 033200 6.45 7.10 20160928 033200 6.71 7.10 20160928 033200 6.97 7.10 20160928 033200 7.28 7.10 20160928 033200 7.61 7.09 20160928 033200 7.92 7.09 20160928 033200 8.29 7.09 20160928 033200 8.49 7.09 20160928 033200 8.93 7.09 20160928 033200 9.35 7.08 20160928 033200 9.82 7.08 20160928 033300 1.94 7.09 20160928 033300 2.02 7.09 20160928 033300 2.03 7.09 20160928 033300 2.13 7.09 20160928 033300 2.22 7.10 20160928 033300 2.26 7.09 20160928 033300 2.44 7.08 20160928 033300 2.58 7.10 20160928 033300 2.66 7.08 20160928 033300 2.86 7.08 20160928 033300 3.03 7.10 20160928 033300 3.10 7.04 20160928 033300 3.11 7.04 20160928 033300 3.11 7.08 20160928 033300 3.14 7.03 20160928 033300 3.14 7.05 20160928 033300 3.20 7.05 20160928 033300 3.24 7.02 20160928 033300 3.26 7.05 20160928 033300 3.32 7.00 20160928 033300 3.35 7.06 20160928 033300 3.36 7.08 20160928 033300 3.42 6.99 20160928 033300 3.45 7.06 20160928 033300 3.52 6.97 20160928 033300 3.52 7.10 20160928 033300 3.56 7.07 20160928 033300 3.57 7.07 20160928 033300 3.60 6.95 20160928 033300 3.70 7.07 20160928 033300 3.71 6.93 20160928 033300 3.82 6.91 20160928 033300 3.91 6.89 20160928 033300 3.98 6.87 20160928 033300 4.06 6.85 20160928 033300 4.11 7.10 20160928 033300 4.13 6.84 20160928 033300 4.23 6.82 20160928 033300 4.34 6.81 20160928 033300 4.45 6.80 20160928 033300 4.59 6.79 20160928 033300 4.67 6.78 20160928 033300 4.83 6.77 20160928 033300 4.88 6.73 20160928 033300 4.96 6.69 20160928 033300 5.08 6.64 20160928 033300 5.21 6.60 20160928 033300 5.38 6.55 20160928 033300 5.58 6.50 20160928 033300 5.77 6.46 20160928 033300 6.01 6.41 20160928 033300 6.26 6.36 20160928 033300 6.49 6.34 20160928 033300 6.76 6.31 20160928 033300 7.05 6.28 20160928 033300 7.31 6.26 20160928 033300 7.55 6.23 20160928 033300 7.80 6.21 20160928 033300 8.01 6.19 20160928 033300 8.26 6.16 20160928 033300 8.50 6.13 20160928 033300 8.68 6.11 20160928 033300 8.89 6.08 20160928 033300 9.10 6.06 20160928 033400 10.28 5.86 20160928 033400 10.66 5.79 20160928 033400 11.11 5.71 20160928 033400 11.56 5.64 20160928 033400 11.94 5.57 20160928 033400 12.29 4.63 20160928 033400 12.31 4.55 20160928 033400 12.32 4.72 20160928 033400 12.34 4.47 20160928 033400 12.37 4.79 20160928 033400 12.38 5.49 20160928 033400 12.42 4.39 20160928 033400 12.47 4.87 20160928 033400 12.55 4.30 20160928 033400 12.58 3.48 20160928 033400 12.63 3.50 20160928 033400 12.67 3.46 20160928 033400 12.67 4.23 20160928 033400 12.68 3.51 20160928 033400 12.68 4.91 20160928 033400 12.80 3.48 20160928 033400 12.82 3.44 20160928 033400 12.82 5.41 20160928 033400 12.85 4.95 20160928 033400 12.87 4.15 20160928 033400 13.00 3.43 20160928 033400 13.02 3.46 20160928 033400 13.02 4.99 20160928 033400 13.03 4.07 20160928 033400 13.17 3.98 20160928 033400 13.19 5.04 20160928 033400 13.19 5.34 20160928 033400 13.27 3.42 20160928 033400 13.32 5.07 20160928 033400 13.34 3.90 20160928 033400 13.40 3.43 20160928 033400 13.47 5.12 20160928 033400 13.51 3.81 20160928 033400 13.59 3.42 20160928 033400 13.60 5.16 20160928 033400 13.63 5.26 20160928 033400 13.66 3.74 20160928 033400 13.70 5.20 20160928 033400 13.84 3.65 20160928 033400 13.89 3.41 20160928 033400 13.90 3.42 20160928 033400 14.02 3.57 20160928 033400 14.18 3.49 20160928 033400 14.28 3.41 20160928 033400 14.44 3.41 20160928 033400 15.14 3.40 20160928 033400 15.94 3.39 20160928 033400 16.71 3.40 20160928 033400 18.04 3.48 20160928 033400 20.13 3.66 20160928 033400 21.81 3.80 20160928 033400 23.86 3.97 20160928 033400 25.97 4.14 20160928 033400 9.26 6.03 20160928 033400 9.45 6.00 20160928 033400 9.64 5.97 20160928 033400 9.80 5.94 20160928 033400 9.97 5.91 20160928 033500 27.81 4.29 20160928 033500 30.01 4.46 20160928 033500 32.25 4.64 20160928 033500 34.19 4.80 20160928 033500 36.84 5.03 20160928 033500 39.95 5.32 20160928 033500 42.36 5.54 20160928 033500 45.19 5.79 20160928 033500 48.03 6.04 20160928 033500 50.44 6.24 20160928 033500 53.29 6.49 20160928 033500 56.14 6.72 20160928 033500 56.51 3.66 20160928 033500 56.64 3.93 20160928 033500 57.36 3.38 20160928 033500 57.76 4.05 20160928 033500 58.14 3.13 20160928 033500 58.84 6.95 20160928 033500 59.08 4.20 20160928 033500 59.10 2.82 20160928 033500 60.14 7.03 20160928 033500 60.33 2.53 20160928 033500 60.41 4.35 20160928 033500 61.08 7.09 20160928 033500 61.42 2.29 20160928 033500 61.72 4.49 20160928 033500 61.86 7.13 20160928 033500 62.70 7.18 20160928 033500 62.85 2.00 20160928 033500 63.06 4.63 20160928 033500 63.49 7.21 20160928 033500 63.72 6.40 20160928 033500 63.98 6.49 20160928 033500 64.07 6.32 20160928 033500 64.13 7.24 20160928 033500 64.26 6.60 20160928 033500 64.39 4.76 20160928 033500 64.44 6.25 20160928 033500 64.53 6.71 20160928 033500 64.73 6.18 20160928 033500 64.78 6.80 20160928 033500 64.94 7.27 20160928 033500 65.05 6.90 20160928 033500 65.11 6.10 20160928 033500 65.39 7.01 20160928 033500 65.40 6.01 20160928 033500 65.53 4.88 20160928 033500 65.56 7.29 20160928 033500 65.62 7.10 20160928 033500 65.72 5.95 20160928 033500 65.89 7.20 20160928 033500 66.04 7.30 20160928 033500 66.13 5.86 20160928 033500 66.55 5.78 20160928 033500 66.81 5.71 20160928 033500 66.89 5.63 20160928 033500 66.99 5.02 20160928 033500 67.04 5.56 20160928 033500 67.15 5.50 20160928 033500 67.29 5.42 20160928 033500 67.40 5.27 20160928 033500 67.42 5.35 20160928 033500 67.52 5.19 20160928 033500 67.59 5.13 20160928 033600 64.27 1.70 20160928 033600 65.63 1.46 20160928 033600 66.17 1.35 20160928 033600 66.39 1.25 20160928 033600 66.63 1.18 20160928 033600 66.93 1.10 20160928 033600 67.22 1.03 20160928 033600 67.36 0.93 20160928 033600 67.64 0.86 20160928 033600 67.93 0.78 20160928 033600 68.04 0.69 20160928 033600 68.55 0.65 20160928 033600 69.12 0.61 20160928 033600 69.53 0.56 20160928 033600 70.20 0.54 20160928 033600 70.46 1.77 20160928 033600 70.78 0.52 20160928 033600 71.47 0.49 20160928 033600 72.28 0.48 20160928 033600 72.98 0.47 20160928 033600 73.91 0.46 20160928 033600 75.47 0.42 20160928 033600 76.75 0.38 20160928 033600 78.40 0.35 20160928 033600 78.72 1.53 20160928 033600 80.09 0.32 20160928 033600 81.50 0.29 20160928 033600 83.12 1.33 20160928 033600 83.26 0.27 20160928 033600 83.39 1.20 20160928 033600 83.90 1.05 20160928 033600 84.32 0.89 20160928 033600 84.81 0.77 20160928 033600 85.06 0.24 20160928 033600 85.39 0.63 20160928 033600 86.12 0.49 20160928 033600 86.60 0.22 20160928 033600 86.75 0.38 20160928 033600 87.55 0.25 20160928 035300 10.54 6.52 20160928 035300 11.10 4.89 20160928 035300 11.83 6.74 20160928 035300 12.28 8.04 20160928 035300 12.45 5.09 20160928 035300 13.12 7.74 20160928 035300 13.13 7.69 20160928 035300 13.17 7.78 20160928 035300 13.21 7.63 20160928 035300 13.22 7.82 20160928 035300 13.27 7.86 20160928 035300 13.30 7.58 20160928 035300 13.30 7.90 20160928 035300 13.35 7.94 20160928 035300 13.40 7.98 20160928 035300 13.41 8.02 20160928 035300 13.45 7.52 20160928 035300 13.45 8.06 20160928 035300 13.46 7.00 20160928 035300 13.65 7.46 20160928 035300 13.85 7.41 20160928 035300 14.05 5.32 20160928 035300 14.14 7.34 20160928 035300 14.47 7.28 20160928 035300 14.79 7.22 20160928 035300 15.64 5.56 20160928 035300 16.95 5.75 20160928 035300 18.49 5.99 20160928 035300 19.97 6.01 20160928 035300 20.01 6.22 20160928 035300 20.16 6.08 20160928 035300 20.32 6.15 20160928 035300 20.52 6.23 20160928 035300 20.71 6.31 20160928 035300 3.34 4.58 20160928 035300 3.34 4.65 20160928 035300 3.92 4.52 20160928 035300 4.05 4.73 20160928 035300 4.97 4.81 20160928 035300 5.08 4.46 20160928 035300 6.24 4.90 20160928 035300 6.51 4.41 20160928 035300 6.80 5.50 20160928 035300 6.99 5.23 20160928 035300 7.21 5.77 20160928 035300 7.60 5.00 20160928 035300 7.84 4.41 20160928 035300 7.94 5.99 20160928 035300 9.13 6.26 20160928 035300 9.47 4.65 20160928 035400 19.19 5.74 20160928 035400 19.20 5.72 20160928 035400 19.31 5.82 20160928 035400 19.40 5.80 20160928 035400 19.43 5.89 20160928 035400 19.52 5.96 20160928 035400 19.60 5.87 20160928 035400 19.62 6.03 20160928 035400 19.71 6.11 20160928 035400 19.77 5.93 20160928 035400 19.77 6.17 20160928 035400 19.84 6.24 20160928 035400 19.90 6.31 20160928 035400 20.11 6.38 20160928 035400 20.43 6.46 20160928 035400 20.76 6.55 20160928 035400 21.06 6.62 20160928 035400 21.43 6.71 20160928 035400 21.82 6.80 20160928 035400 22.17 6.88 20160928 035400 22.57 6.97 20160928 035400 23.01 7.06 20160928 035400 23.34 7.12 20160928 035400 23.72 7.19 20160928 035400 24.09 7.25 20160928 035400 24.40 7.31 20160928 035400 24.76 7.37 20160928 035400 25.11 7.43 20160928 035400 25.39 7.48 20160928 035400 25.73 7.54 20160928 035400 26.04 7.59 20160928 035400 26.26 7.59 20160928 035400 26.51 7.59 20160928 035400 26.79 7.59 20160928 035400 27.02 7.59 20160928 035400 27.32 7.59 20160928 035400 27.62 7.59 20160928 035400 27.88 7.59 20160928 035400 27.94 7.77 20160928 035400 27.95 7.78 20160928 035400 28.12 7.76 20160928 035400 28.21 7.60 20160928 035400 28.29 7.76 20160928 035400 28.38 7.79 20160928 035400 28.49 7.75 20160928 035400 28.55 7.61 20160928 035400 28.66 7.75 20160928 035400 28.75 7.80 20160928 035400 28.86 7.63 20160928 035400 28.86 7.74 20160928 035400 29.05 7.73 20160928 035400 29.20 7.81 20160928 035400 29.23 7.66 20160928 035400 29.57 7.69 20160928 035400 29.67 7.82 20160928 035400 29.90 7.71 20160928 035400 30.06 7.82 20160928 035400 30.30 7.74 20160928 035400 30.55 7.82 20160928 035400 30.72 7.76 20160928 035400 31.04 7.82 20160928 035400 31.08 7.78 20160928 035400 31.45 7.82 20160928 035400 31.52 7.80 20160928 035500 17.34 7.46 20160928 035500 17.48 7.45 20160928 035500 17.56 7.52 20160928 035500 17.78 7.58 20160928 035500 17.87 7.45 20160928 035500 17.99 7.63 20160928 035500 18.25 7.69 20160928 035500 18.26 7.45 20160928 035500 18.54 7.75 20160928 035500 18.59 7.45 20160928 035500 18.79 7.79 20160928 035500 18.98 7.46 20160928 035500 19.09 7.85 20160928 035500 19.37 7.46 20160928 035500 19.42 7.91 20160928 035500 19.69 7.47 20160928 035500 19.89 7.97 20160928 035500 20.09 7.48 20160928 035500 20.48 7.49 20160928 035500 20.57 8.06 20160928 035500 20.81 7.51 20160928 035500 21.08 7.53 20160928 035500 21.27 8.14 20160928 035500 21.40 7.54 20160928 035500 21.71 7.55 20160928 035500 21.85 8.21 20160928 035500 21.98 7.57 20160928 035500 22.30 7.58 20160928 035500 22.54 8.30 20160928 035500 22.61 7.59 20160928 035500 22.88 7.60 20160928 035500 23.19 7.61 20160928 035500 23.25 8.38 20160928 035500 23.82 8.45 20160928 035500 23.93 7.61 20160928 035500 24.50 8.54 20160928 035500 24.55 7.62 20160928 035500 25.18 8.62 20160928 035500 25.30 7.64 20160928 035500 25.36 8.68 20160928 035500 25.50 8.75 20160928 035500 25.65 8.82 20160928 035500 25.80 8.88 20160928 035500 26.01 8.95 20160928 035500 26.05 7.65 20160928 035500 26.24 9.02 20160928 035500 26.45 9.08 20160928 035500 26.67 7.66 20160928 035500 26.72 9.15 20160928 035500 27.02 9.22 20160928 035500 27.41 7.68 20160928 035500 27.79 9.33 20160928 035500 28.16 7.69 20160928 035500 28.71 9.47 20160928 035500 28.78 7.71 20160928 035500 29.19 7.72 20160928 035500 29.37 7.72 20160928 035500 29.61 9.61 20160928 035500 30.37 9.72 20160928 035500 31.26 9.86 20160928 035500 32.14 9.99 20160928 035500 33.01 10.12 20160928 035500 33.71 10.23 20160928 035600 21.96 8.44 20160928 035600 22.10 8.52 20160928 035600 22.20 8.61 20160928 035600 22.25 8.68 20160928 035600 22.30 8.77 20160928 035600 22.38 8.86 20160928 035600 22.46 8.94 20160928 035600 22.56 9.03 20160928 035600 22.63 9.12 20160928 035600 22.73 9.21 20160928 035600 22.86 9.31 20160928 035600 23.23 9.42 20160928 035600 23.60 9.50 20160928 035600 24.08 9.62 20160928 035600 24.56 9.73 20160928 035600 24.97 9.82 20160928 035600 25.44 9.93 20160928 035600 25.88 10.04 20160928 035600 26.36 10.14 20160928 035600 26.76 10.23 20160928 035600 27.63 10.37 20160928 035600 28.54 10.51 20160928 035600 29.33 10.64 20160928 035600 30.30 10.79 20160928 035600 31.28 10.95 20160928 035600 32.11 11.08 20160928 035600 33.03 11.22 20160928 035600 34.02 11.39 20160928 035600 34.48 10.36 20160928 035600 34.75 10.47 20160928 035600 34.87 11.52 20160928 035600 34.99 10.55 20160928 035600 35.30 10.66 20160928 035600 35.64 10.76 20160928 035600 35.94 10.85 20160928 035600 36.32 10.95 20160928 035600 36.72 11.05 20160928 035600 36.97 11.67 20160928 035600 37.09 11.13 20160928 035600 37.59 11.23 20160928 035600 38.17 11.32 20160928 035600 38.69 11.39 20160928 035600 38.99 11.80 20160928 035600 39.32 11.48 20160928 035600 39.95 11.56 20160928 035600 40.49 11.63 20160928 035600 40.74 11.93 20160928 035600 41.10 11.73 20160928 035600 41.74 11.81 20160928 035600 42.29 11.88 20160928 035600 42.82 12.07 20160928 035600 43.14 11.97 20160928 035600 44.21 12.06 20160928 035600 44.89 12.21 20160928 035600 45.11 12.14 20160928 035600 46.22 12.23 20160928 035600 46.61 12.33 20160928 035600 47.35 12.32 20160928 035600 48.30 12.40 20160928 035600 48.62 12.46 20160928 035600 49.45 12.49 20160928 035600 50.65 12.59 20160928 035600 50.66 12.60 20160928 035600 51.83 12.68 20160928 035700 15.50 6.29 20160928 035700 15.87 6.34 20160928 035700 15.95 6.31 20160928 035700 16.14 6.39 20160928 035700 16.34 6.33 20160928 035700 16.51 6.45 20160928 035700 16.85 6.35 20160928 035700 16.87 6.52 20160928 035700 17.21 6.58 20160928 035700 17.35 6.38 20160928 035700 17.51 6.63 20160928 035700 17.86 6.69 20160928 035700 18.21 6.76 20160928 035700 18.42 7.38 20160928 035700 18.44 6.80 20160928 035700 18.48 6.80 20160928 035700 18.53 6.80 20160928 035700 18.53 7.38 20160928 035700 18.57 7.44 20160928 035700 18.58 6.80 20160928 035700 18.62 6.80 20160928 035700 18.64 7.37 20160928 035700 18.70 6.80 20160928 035700 18.76 7.50 20160928 035700 18.77 6.79 20160928 035700 18.77 7.37 20160928 035700 18.82 6.79 20160928 035700 18.85 6.79 20160928 035700 18.86 6.80 20160928 035700 18.87 6.85 20160928 035700 18.89 7.36 20160928 035700 18.91 6.89 20160928 035700 18.92 6.93 20160928 035700 18.93 6.97 20160928 035700 18.96 7.01 20160928 035700 18.98 7.55 20160928 035700 18.99 7.36 20160928 035700 19.01 7.06 20160928 035700 19.03 7.09 20160928 035700 19.07 7.13 20160928 035700 19.11 7.16 20160928 035700 19.13 7.35 20160928 035700 19.17 7.18 20160928 035700 19.21 7.20 20160928 035700 19.24 7.35 20160928 035700 19.25 7.23 20160928 035700 19.26 7.61 20160928 035700 19.27 7.24 20160928 035700 19.34 7.27 20160928 035700 19.38 7.29 20160928 035700 19.38 7.35 20160928 035700 19.41 7.31 20160928 035700 19.45 7.34 20160928 035700 19.60 7.67 20160928 035700 19.91 7.72 20160928 035700 20.32 7.78 20160928 035700 20.77 7.84 20160928 035700 21.11 7.90 20160928 035700 21.23 7.98 20160928 035700 21.35 8.06 20160928 035700 21.47 8.14 20160928 035700 21.57 8.21 20160928 035700 21.71 8.29 20160928 035700 21.84 8.37 20160928 035800 10.04 5.25 20160928 035800 10.11 5.24 20160928 035800 10.18 5.23 20160928 035800 10.25 5.22 20160928 035800 10.31 5.21 20160928 035800 10.40 5.21 20160928 035800 10.65 5.21 20160928 035800 10.96 5.23 20160928 035800 11.24 5.25 20160928 035800 11.50 5.26 20160928 035800 11.79 5.28 20160928 035800 12.06 5.29 20160928 035800 12.30 5.31 20160928 035800 12.58 5.32 20160928 035800 12.84 5.34 20160928 035800 13.00 5.35 20160928 035800 13.20 5.37 20160928 035800 13.39 5.39 20160928 035800 13.55 5.40 20160928 035800 13.74 5.42 20160928 035800 13.92 5.44 20160928 035800 14.13 5.46 20160928 035800 14.27 5.47 20160928 035800 14.42 5.49 20160928 035800 14.53 5.52 20160928 035800 14.59 5.54 20160928 035800 14.68 5.56 20160928 035800 14.77 5.59 20160928 035800 14.87 5.61 20160928 035800 14.98 5.64 20160928 035800 15.10 5.67 20160928 035800 15.21 5.70 20160928 035800 15.32 5.73 20160928 035800 15.37 5.75 20160928 035800 15.43 5.78 20160928 035800 15.47 5.79 20160928 035800 15.52 5.82 20160928 035800 15.57 5.84 20160928 035800 15.61 5.86 20160928 035800 15.66 5.88 20160928 035800 15.71 5.90 20160928 035800 15.93 5.95 20160928 035800 16.36 6.01 20160928 035800 16.80 6.08 20160928 035800 17.19 6.14 20160928 035800 17.68 6.20 20160928 035800 17.77 6.39 20160928 035800 18.18 6.27 20160928 035800 18.30 6.41 20160928 035800 18.70 6.33 20160928 035800 18.85 6.44 20160928 035800 19.15 6.39 20160928 035800 19.31 6.45 20160928 035800 19.69 6.46 20160928 035800 7.09 5.32 20160928 035800 7.52 5.32 20160928 035800 8.02 5.31 20160928 035800 8.51 5.30 20160928 035800 9.03 5.30 20160928 035800 9.47 5.29 20160928 035800 9.79 5.28 20160928 035800 9.87 5.27 20160928 035800 9.95 5.26 20160928 035900 1.70 5.19 20160928 035900 1.72 5.17 20160928 035900 1.75 5.21 20160928 035900 1.80 5.15 20160928 035900 1.93 5.13 20160928 035900 2.04 5.21 20160928 035900 2.06 4.85 20160928 035900 2.08 4.86 20160928 035900 2.09 5.12 20160928 035900 2.14 4.84 20160928 035900 2.19 4.88 20160928 035900 2.28 5.10 20160928 035900 2.32 4.83 20160928 035900 2.36 5.21 20160928 035900 2.40 4.89 20160928 035900 2.50 5.09 20160928 035900 2.52 4.90 20160928 035900 2.55 4.82 20160928 035900 2.55 4.93 20160928 035900 2.58 4.95 20160928 035900 2.59 4.96 20160928 035900 2.63 4.98 20160928 035900 2.64 5.20 20160928 035900 2.68 5.07 20160928 035900 2.69 5.00 20160928 035900 2.71 5.02 20160928 035900 2.77 5.04 20160928 035900 2.82 4.81 20160928 035900 2.84 5.06 20160928 035900 2.97 5.20 20160928 035900 3.17 4.81 20160928 035900 3.26 4.78 20160928 035900 3.30 5.19 20160928 035900 3.33 4.76 20160928 035900 3.40 4.73 20160928 035900 3.46 4.70 20160928 035900 3.52 4.68 20160928 035900 3.57 5.19 20160928 035900 3.59 4.66 20160928 035900 3.67 4.63 20160928 035900 3.74 4.60 20160928 035900 3.79 4.58 20160928 035900 3.90 5.18 20160928 035900 4.07 4.55 20160928 035900 4.23 5.18 20160928 035900 4.33 4.52 20160928 035900 4.50 5.17 20160928 035900 4.57 4.50 20160928 035900 4.61 5.18 20160928 035900 4.72 5.20 20160928 035900 4.84 5.22 20160928 035900 4.87 4.47 20160928 035900 4.94 5.23 20160928 035900 5.07 5.25 20160928 035900 5.17 4.45 20160928 035900 5.21 5.28 20160928 035900 5.33 5.30 20160928 035900 5.40 4.42 20160928 035900 5.47 5.32 20160928 035900 5.68 4.40 20160928 035900 5.73 5.33 20160928 035900 5.99 4.37 20160928 035900 6.13 5.33 20160928 035900 6.62 5.33 20160928 040000 5.61 4.02 20160928 040000 5.61 4.05 20160928 040000 5.61 4.08 20160928 040000 5.61 4.11 20160928 040000 5.61 4.14 20160928 040000 5.63 4.17 20160928 040000 5.65 4.20 20160928 040000 5.65 4.23 20160928 040000 5.68 4.26 20160928 040000 5.71 4.00 20160928 040000 5.73 4.28 20160928 040000 5.76 4.29 20160928 040000 5.79 3.85 20160928 040000 5.82 4.30 20160928 040000 5.86 4.00 20160928 040000 5.89 3.87 20160928 040000 5.89 4.31 20160928 040000 5.92 4.32 20160928 040000 5.94 3.82 20160928 040000 5.98 4.33 20160928 040000 6.01 3.99 20160928 040000 6.02 3.87 20160928 040000 6.05 4.33 20160928 040000 6.08 3.80 20160928 040000 6.08 4.34 20160928 040000 6.14 4.35 20160928 040000 6.15 3.98 20160928 040000 6.17 3.88 20160928 040000 6.25 3.77 20160928 040000 6.30 3.97 20160928 040000 6.32 3.89 20160928 040000 6.43 3.73 20160928 040000 6.44 3.90 20160928 040000 6.47 3.96 20160928 040000 6.58 3.91 20160928 040000 6.60 3.70 20160928 040000 6.61 3.95 20160928 040000 6.71 3.92 20160928 040000 6.77 3.68 20160928 040000 6.77 3.94 20160928 040000 6.85 3.92 20160928 040000 6.95 3.93 20160928 040000 6.98 3.64 20160928 040000 7.17 3.61 20160928 040000 7.33 3.60 20160928 040000 7.46 3.62 20160928 040000 7.56 3.64 20160928 040000 7.69 3.65 20160928 040000 7.80 3.67 20160928 040000 7.91 3.68 20160928 040000 7.99 3.71 20160928 040000 8.00 3.70 20160928 040000 8.00 3.71 20160928 040000 8.03 3.70 20160928 040000 8.04 3.72 20160928 040000 8.07 3.69 20160928 040000 8.08 3.72 20160928 040000 8.13 3.71 20160928 040000 8.15 3.73 20160928 040000 8.22 3.73 20160928 040000 8.23 3.73 20160928 040100 10.11 4.01 20160928 040100 10.26 4.00 20160928 040100 10.41 3.99 20160928 040100 7.45 3.83 20160928 040100 7.48 3.83 20160928 040100 7.53 3.82 20160928 040100 7.56 3.83 20160928 040100 7.59 3.82 20160928 040100 7.61 3.82 20160928 040100 7.65 3.82 20160928 040100 7.68 3.82 20160928 040100 7.69 3.82 20160928 040100 7.70 3.83 20160928 040100 7.72 3.82 20160928 040100 7.79 3.83 20160928 040100 7.79 3.90 20160928 040100 7.80 3.91 20160928 040100 7.83 3.83 20160928 040100 7.90 3.88 20160928 040100 7.91 3.85 20160928 040100 7.95 3.84 20160928 040100 8.00 3.87 20160928 040100 8.02 3.93 20160928 040100 8.06 3.87 20160928 040100 8.10 3.84 20160928 040100 8.11 3.86 20160928 040100 8.19 3.73 20160928 040100 8.20 3.89 20160928 040100 8.22 3.94 20160928 040100 8.23 3.84 20160928 040100 8.25 3.74 20160928 040100 8.28 3.84 20160928 040100 8.31 3.76 20160928 040100 8.33 3.83 20160928 040100 8.34 3.91 20160928 040100 8.38 3.78 20160928 040100 8.44 3.80 20160928 040100 8.44 3.85 20160928 040100 8.46 3.82 20160928 040100 8.46 3.96 20160928 040100 8.49 3.82 20160928 040100 8.51 3.94 20160928 040100 8.56 3.83 20160928 040100 8.58 3.85 20160928 040100 8.59 3.81 20160928 040100 8.66 3.96 20160928 040100 8.71 3.97 20160928 040100 8.72 3.80 20160928 040100 8.77 3.82 20160928 040100 8.82 3.85 20160928 040100 8.83 3.98 20160928 040100 8.88 3.87 20160928 040100 8.91 3.89 20160928 040100 8.93 3.98 20160928 040100 8.94 3.91 20160928 040100 8.99 3.94 20160928 040100 9.01 3.96 20160928 040100 9.02 3.98 20160928 040100 9.02 4.00 20160928 040100 9.20 4.00 20160928 040100 9.49 4.01 20160928 040100 9.72 4.02 20160928 040100 9.94 4.02 20160928 040200 10.60 3.97 20160928 040200 10.80 3.96 20160928 040200 10.96 3.95 20160928 040200 11.18 3.93 20160928 040200 11.38 3.92 20160928 040200 11.70 3.93 20160928 040200 11.74 3.82 20160928 040200 11.88 3.83 20160928 040200 11.96 3.83 20160928 040200 12.02 3.93 20160928 040200 12.22 3.83 20160928 040200 12.38 3.94 20160928 040200 12.40 3.83 20160928 040200 12.48 3.83 20160928 040200 12.74 3.84 20160928 040200 12.76 3.95 20160928 040200 12.84 3.84 20160928 040200 12.95 3.84 20160928 040200 13.10 3.96 20160928 040200 13.22 3.84 20160928 040200 13.35 3.85 20160928 040200 13.48 3.84 20160928 040200 13.51 3.97 20160928 040200 13.70 3.84 20160928 040200 13.85 3.87 20160928 040200 13.86 3.85 20160928 040200 13.94 3.98 20160928 040200 13.96 3.87 20160928 040200 14.06 3.88 20160928 040200 14.17 3.90 20160928 040200 14.19 4.08 20160928 040200 14.28 3.92 20160928 040200 14.37 3.88 20160928 040200 14.37 3.98 20160928 040200 14.40 3.94 20160928 040200 14.50 3.95 20160928 040200 14.50 4.10 20160928 040200 14.62 3.97 20160928 040200 14.74 3.99 20160928 040200 14.75 4.12 20160928 040200 14.77 3.89 20160928 040200 15.07 4.14 20160928 040200 15.29 3.91 20160928 040200 15.38 4.16 20160928 040200 15.54 4.12 20160928 040200 15.54 4.15 20160928 040200 15.55 4.10 20160928 040200 15.56 4.08 20160928 040200 15.56 4.15 20160928 040200 15.59 4.05 20160928 040200 15.59 4.15 20160928 040200 15.61 4.16 20160928 040200 15.62 4.03 20160928 040200 15.64 4.16 20160928 040200 15.64 4.17 20160928 040200 15.66 4.16 20160928 040200 15.67 4.00 20160928 040200 15.68 4.17 20160928 040200 15.71 4.17 20160928 040200 15.74 3.98 20160928 040200 15.74 4.18 20160928 040200 15.77 3.93 20160928 040200 15.78 3.95 20160928 040300 12.89 3.93 20160928 040300 13.10 3.92 20160928 040300 13.27 3.93 20160928 040300 13.29 4.01 20160928 040300 13.35 4.01 20160928 040300 13.36 4.00 20160928 040300 13.39 4.02 20160928 040300 13.41 4.00 20160928 040300 13.44 3.99 20160928 040300 13.48 3.99 20160928 040300 13.49 3.92 20160928 040300 13.52 3.98 20160928 040300 13.55 3.98 20160928 040300 13.58 3.98 20160928 040300 13.60 3.99 20160928 040300 13.62 4.01 20160928 040300 13.64 4.04 20160928 040300 13.66 4.05 20160928 040300 13.67 4.07 20160928 040300 13.68 4.09 20160928 040300 13.69 4.10 20160928 040300 13.70 3.92 20160928 040300 13.70 4.11 20160928 040300 13.71 4.13 20160928 040300 13.91 4.06 20160928 040300 13.94 3.92 20160928 040300 13.97 4.15 20160928 040300 14.15 3.92 20160928 040300 14.24 4.16 20160928 040300 14.38 3.92 20160928 040300 14.47 4.18 20160928 040300 14.65 3.92 20160928 040300 14.73 4.20 20160928 040300 14.76 3.96 20160928 040300 14.81 4.00 20160928 040300 14.91 4.04 20160928 040300 14.97 4.09 20160928 040300 15.01 4.22 20160928 040300 15.04 4.13 20160928 040300 15.12 4.17 20160928 040300 15.17 4.22 20160928 040300 15.23 4.27 20160928 040300 15.24 4.24 20160928 040300 15.26 4.30 20160928 040300 15.28 4.30 20160928 040300 15.30 4.30 20160928 040300 15.31 4.30 20160928 040300 15.33 4.30 20160928 040300 15.34 4.30 20160928 040300 15.35 4.31 20160928 040300 15.36 4.30 20160928 040300 15.37 4.30 20160928 040300 15.40 4.30 20160928 040300 15.45 4.30 20160928 040300 15.52 4.26 20160928 040300 15.52 4.30 20160928 040300 15.59 4.29 20160928 040300 15.66 4.30 20160928 040300 15.72 4.29 20160928 040300 15.80 4.28 20160928 040300 15.80 4.29 20160928 040300 15.88 4.30 20160928 040300 15.96 4.30 20160928 040400 11.57 3.03 20160928 040400 11.83 3.08 20160928 040400 12.04 3.21 20160928 040400 12.06 3.26 20160928 040400 12.07 3.13 20160928 040400 12.07 3.24 20160928 040400 12.08 3.16 20160928 040400 12.08 3.19 20160928 040400 12.09 3.32 20160928 040400 12.10 3.29 20160928 040400 12.13 3.35 20160928 040400 12.20 3.37 20160928 040400 12.41 3.37 20160928 040400 12.62 3.37 20160928 040400 12.81 3.92 20160928 040400 12.85 3.38 20160928 040400 12.92 3.90 20160928 040400 13.05 3.38 20160928 040400 13.08 3.88 20160928 040400 13.22 3.86 20160928 040400 13.27 3.38 20160928 040400 13.39 3.84 20160928 040400 13.43 3.38 20160928 040400 13.53 3.53 20160928 040400 13.54 3.83 20160928 040400 13.55 3.51 20160928 040400 13.56 3.49 20160928 040400 13.60 3.48 20160928 040400 13.62 3.52 20160928 040400 13.63 3.38 20160928 040400 13.63 3.46 20160928 040400 13.68 3.44 20160928 040400 13.70 3.81 20160928 040400 13.74 3.43 20160928 040400 13.79 3.50 20160928 040400 13.80 3.41 20160928 040400 13.82 3.39 20160928 040400 13.89 3.39 20160928 040400 13.90 3.79 20160928 040400 13.92 3.49 20160928 040400 14.04 3.77 20160928 040400 14.08 3.47 20160928 040400 14.19 3.75 20160928 040400 14.24 3.46 20160928 040400 14.31 3.74 20160928 040400 14.40 3.45 20160928 040400 14.40 3.73 20160928 040400 14.50 3.72 20160928 040400 14.54 3.44 20160928 040400 14.64 3.70 20160928 040400 14.70 3.44 20160928 040400 14.75 3.69 20160928 040400 14.87 3.43 20160928 040400 14.87 3.67 20160928 040400 14.91 3.45 20160928 040400 14.95 3.48 20160928 040400 15.00 3.50 20160928 040400 15.00 3.65 20160928 040400 15.04 3.53 20160928 040400 15.06 3.55 20160928 040400 15.11 3.57 20160928 040400 15.14 3.60 20160928 040400 15.16 3.63 20160928 040400 15.17 3.61 20160928 040500 10.11 2.72 20160928 040500 10.30 2.77 20160928 040500 10.55 2.82 20160928 040500 10.83 2.88 20160928 040500 11.08 2.93 20160928 040500 11.32 2.98 20160928 040500 6.78 2.18 20160928 040500 6.96 2.17 20160928 040500 6.99 2.19 20160928 040500 7.15 2.16 20160928 040500 7.29 2.21 20160928 040500 7.38 2.16 20160928 040500 7.55 2.22 20160928 040500 7.56 2.15 20160928 040500 7.80 2.15 20160928 040500 7.80 2.24 20160928 040500 8.05 1.87 20160928 040500 8.05 2.14 20160928 040500 8.07 1.90 20160928 040500 8.08 1.86 20160928 040500 8.11 1.95 20160928 040500 8.13 1.85 20160928 040500 8.14 1.99 20160928 040500 8.18 2.03 20160928 040500 8.20 1.85 20160928 040500 8.22 2.06 20160928 040500 8.25 1.84 20160928 040500 8.25 2.09 20160928 040500 8.27 2.14 20160928 040500 8.30 1.84 20160928 040500 8.30 2.13 20160928 040500 8.32 2.16 20160928 040500 8.39 1.84 20160928 040500 8.41 2.20 20160928 040500 8.43 1.83 20160928 040500 8.51 1.83 20160928 040500 8.54 2.14 20160928 040500 8.57 1.83 20160928 040500 8.58 1.83 20160928 040500 8.59 2.26 20160928 040500 8.61 1.84 20160928 040500 8.64 1.85 20160928 040500 8.70 1.86 20160928 040500 8.74 1.87 20160928 040500 8.75 2.13 20160928 040500 8.77 2.32 20160928 040500 8.78 2.10 20160928 040500 8.80 1.88 20160928 040500 8.82 2.08 20160928 040500 8.85 2.05 20160928 040500 8.87 1.90 20160928 040500 8.88 2.03 20160928 040500 8.91 2.00 20160928 040500 8.93 1.98 20160928 040500 8.93 2.37 20160928 040500 8.95 1.91 20160928 040500 8.96 1.95 20160928 040500 8.98 1.92 20160928 040500 9.12 2.43 20160928 040500 9.31 2.49 20160928 040500 9.50 2.55 20160928 040500 9.67 2.60 20160928 040500 9.86 2.66 20160928 040600 10.09 2.75 20160928 040600 10.19 2.75 20160928 040600 10.29 2.74 20160928 040600 10.40 2.73 20160928 040600 6.76 2.50 20160928 040600 6.82 2.49 20160928 040600 6.84 2.50 20160928 040600 7.02 2.49 20160928 040600 7.14 2.47 20160928 040600 7.18 2.49 20160928 040600 7.35 2.49 20160928 040600 7.42 2.45 20160928 040600 7.48 2.48 20160928 040600 7.65 2.48 20160928 040600 7.69 2.43 20160928 040600 7.81 2.48 20160928 040600 7.94 2.47 20160928 040600 8.00 2.41 20160928 040600 8.01 2.48 20160928 040600 8.03 2.49 20160928 040600 8.08 2.51 20160928 040600 8.11 2.26 20160928 040600 8.12 2.52 20160928 040600 8.16 2.53 20160928 040600 8.24 2.54 20160928 040600 8.27 2.55 20160928 040600 8.30 2.39 20160928 040600 8.37 2.56 20160928 040600 8.38 2.27 20160928 040600 8.48 2.57 20160928 040600 8.55 2.37 20160928 040600 8.55 2.59 20160928 040600 8.65 2.61 20160928 040600 8.70 2.29 20160928 040600 8.71 2.63 20160928 040600 8.80 2.65 20160928 040600 8.87 2.35 20160928 040600 8.87 2.68 20160928 040600 8.91 2.70 20160928 040600 8.93 2.30 20160928 040600 8.96 2.72 20160928 040600 9.00 2.75 20160928 040600 9.02 2.76 20160928 040600 9.11 2.75 20160928 040600 9.15 2.32 20160928 040600 9.22 2.74 20160928 040600 9.29 2.73 20160928 040600 9.39 2.72 20160928 040600 9.46 2.72 20160928 040600 9.52 2.71 20160928 040600 9.58 2.74 20160928 040600 9.60 2.72 20160928 040600 9.60 2.73 20160928 040600 9.60 2.76 20160928 040600 9.62 2.77 20160928 040600 9.63 2.70 20160928 040600 9.65 2.71 20160928 040600 9.66 2.79 20160928 040600 9.67 2.69 20160928 040600 9.71 2.69 20160928 040600 9.77 2.78 20160928 040600 9.87 2.77 20160928 040600 9.99 2.76 20160928 040700 10.09 2.70 20160928 040700 10.10 2.71 20160928 040700 10.12 2.71 20160928 040700 10.16 2.70 20160928 040700 10.21 2.70 20160928 040700 10.30 2.71 20160928 040700 10.42 2.71 20160928 040700 10.48 2.72 20160928 040700 10.57 2.72 20160928 040700 10.99 2.02 20160928 040700 11.03 2.51 20160928 040700 12.40 2.45 20160928 040700 1.34 1.82 20160928 040700 13.44 2.07 20160928 040700 13.62 2.41 20160928 040700 1.42 1.82 20160928 040700 15.15 2.35 20160928 040700 15.45 2.10 20160928 040700 1.62 1.82 20160928 040700 16.73 2.29 20160928 040700 1.68 1.82 20160928 040700 17.93 2.14 20160928 040700 18.35 2.24 20160928 040700 19.73 2.19 20160928 040700 2.11 1.82 20160928 040700 2.73 1.85 20160928 040700 2.80 1.81 20160928 040700 3.50 1.81 20160928 040700 4.30 1.81 20160928 040700 4.47 1.89 20160928 040700 5.33 1.81 20160928 040700 5.78 1.81 20160928 040700 5.87 1.82 20160928 040700 5.90 1.83 20160928 040700 5.95 1.84 20160928 040700 6.07 1.84 20160928 040700 6.16 1.85 20160928 040700 6.35 1.86 20160928 040700 6.40 1.93 20160928 040700 6.44 1.87 20160928 040700 6.65 1.88 20160928 040700 6.75 1.89 20160928 040700 6.82 1.90 20160928 040700 6.93 1.90 20160928 040700 7.03 1.90 20160928 040700 7.16 1.91 20160928 040700 7.28 1.91 20160928 040700 7.39 1.91 20160928 040700 7.54 1.92 20160928 040700 7.70 1.92 20160928 040700 8.45 2.65 20160928 040700 8.66 1.98 20160928 040700 8.70 2.65 20160928 040700 8.78 2.61 20160928 040700 8.93 2.66 20160928 040700 9.14 2.67 20160928 040700 9.34 2.67 20160928 040700 9.58 2.69 20160928 040700 9.76 2.69 20160928 040700 9.81 2.56 20160928 040700 9.88 2.70 20160928 040800 6.15 1.72 20160928 040800 6.29 1.73 20160928 040800 6.32 1.72 20160928 040800 6.41 1.74 20160928 040800 6.46 1.72 20160928 040800 6.52 1.74 20160928 040800 6.61 1.72 20160928 040800 6.69 1.75 20160928 040800 6.76 1.72 20160928 040800 6.78 1.76 20160928 040800 6.88 1.58 20160928 040800 6.90 1.59 20160928 040800 6.91 1.71 20160928 040800 6.96 1.59 20160928 040800 6.97 1.76 20160928 040800 7.01 1.58 20160928 040800 7.02 1.60 20160928 040800 7.02 1.65 20160928 040800 7.03 1.66 20160928 040800 7.05 1.60 20160928 040800 7.07 1.66 20160928 040800 7.08 1.67 20160928 040800 7.09 1.71 20160928 040800 7.09 1.77 20160928 040800 7.13 1.61 20160928 040800 7.13 1.67 20160928 040800 7.13 1.68 20160928 040800 7.14 1.68 20160928 040800 7.16 1.69 20160928 040800 7.17 1.62 20160928 040800 7.19 1.69 20160928 040800 7.22 1.57 20160928 040800 7.23 1.62 20160928 040800 7.23 1.70 20160928 040800 7.23 1.71 20160928 040800 7.25 1.70 20160928 040800 7.29 1.63 20160928 040800 7.29 1.71 20160928 040800 7.29 1.72 20160928 040800 7.29 1.78 20160928 040800 7.30 1.73 20160928 040800 7.31 1.73 20160928 040800 7.33 1.63 20160928 040800 7.35 1.64 20160928 040800 7.36 1.57 20160928 040800 7.36 1.75 20160928 040800 7.37 1.64 20160928 040800 7.37 1.75 20160928 040800 7.38 1.76 20160928 040800 7.39 1.65 20160928 040800 7.41 1.66 20160928 040800 7.41 1.70 20160928 040800 7.41 1.77 20160928 040800 7.44 1.67 20160928 040800 7.44 1.80 20160928 040800 7.45 1.78 20160928 040800 7.47 1.68 20160928 040800 7.49 1.68 20160928 040800 7.49 1.82 20160928 040800 7.52 1.70 20160928 040800 7.54 1.84 20160928 040800 7.59 1.87 20160928 040800 7.65 1.90 20160928 040900 4.97 1.50 20160928 040900 5.09 1.51 20160928 040900 5.11 1.48 20160928 040900 5.27 1.46 20160928 040900 5.32 1.51 20160928 040900 5.41 1.45 20160928 040900 5.54 1.51 20160928 040900 5.59 1.43 20160928 040900 5.77 1.41 20160928 040900 5.77 1.51 20160928 040900 5.96 1.40 20160928 040900 5.96 1.51 20160928 040900 6.12 1.39 20160928 040900 6.19 1.51 20160928 040900 6.32 1.37 20160928 040900 6.33 1.39 20160928 040900 6.33 1.40 20160928 040900 6.33 1.41 20160928 040900 6.33 1.42 20160928 040900 6.34 1.39 20160928 040900 6.34 1.40 20160928 040900 6.34 1.41 20160928 040900 6.34 1.42 20160928 040900 6.35 1.38 20160928 040900 6.35 1.39 20160928 040900 6.37 1.38 20160928 040900 6.39 1.37 20160928 040900 6.40 1.37 20160928 040900 6.41 1.37 20160928 040900 6.42 1.37 20160928 040900 6.59 1.42 20160928 040900 6.83 1.49 20160928 040900 6.85 1.43 20160928 040900 6.85 1.50 20160928 040900 7.03 1.49 20160928 040900 7.04 1.50 20160928 040900 7.06 1.43 20160928 040900 7.23 1.48 20160928 040900 7.24 1.51 20160928 040900 7.32 1.44 20160928 040900 7.39 1.48 20160928 040900 7.45 1.51 20160928 040900 7.55 1.56 20160928 040900 7.57 1.44 20160928 040900 7.60 1.48 20160928 040900 7.62 1.52 20160928 040900 7.78 1.55 20160928 040900 7.80 1.47 20160928 040900 7.83 1.45 20160928 040900 7.85 1.52 20160928 040900 7.97 1.55 20160928 040900 8.01 1.47 20160928 040900 8.04 1.45 20160928 040900 8.07 1.52 20160928 040900 8.18 1.54 20160928 040900 8.19 1.46 20160928 040900 8.30 1.45 20160928 040900 8.32 1.53 20160928 040900 8.38 1.54 20160928 040900 8.40 1.46 20160928 040900 8.55 1.53 20160928 041000 10.14 1.45 20160928 041000 10.19 1.60 20160928 041000 10.45 1.44 20160928 041000 10.51 1.59 20160928 041000 10.73 1.44 20160928 041000 10.74 1.46 20160928 041000 10.78 1.47 20160928 041000 10.81 1.49 20160928 041000 10.81 1.57 20160928 041000 10.82 1.51 20160928 041000 10.85 1.52 20160928 041000 10.86 1.53 20160928 041000 10.89 1.55 20160928 041000 10.92 1.56 20160928 041000 5.24 1.36 20160928 041000 5.27 1.36 20160928 041000 5.35 1.36 20160928 041000 5.41 1.36 20160928 041000 5.43 1.37 20160928 041000 5.49 1.36 20160928 041000 5.58 1.35 20160928 041000 5.68 1.35 20160928 041000 5.75 1.39 20160928 041000 5.79 1.35 20160928 041000 5.92 1.35 20160928 041000 5.98 1.37 20160928 041000 6.06 1.39 20160928 041000 6.11 1.41 20160928 041000 6.13 1.40 20160928 041000 6.21 1.43 20160928 041000 6.32 1.44 20160928 041000 6.42 1.52 20160928 041000 6.43 1.44 20160928 041000 6.44 1.47 20160928 041000 6.56 1.48 20160928 041000 6.66 1.51 20160928 041000 6.70 1.50 20160928 041000 6.73 1.45 20160928 041000 6.85 1.52 20160928 041000 7.08 1.47 20160928 041000 7.39 1.49 20160928 041000 7.55 1.56 20160928 041000 7.67 1.57 20160928 041000 7.73 1.51 20160928 041000 7.78 1.58 20160928 041000 7.84 1.59 20160928 041000 7.96 1.61 20160928 041000 7.99 1.53 20160928 041000 8.03 1.62 20160928 041000 8.13 1.63 20160928 041000 8.24 1.65 20160928 041000 8.31 1.51 20160928 041000 8.39 1.65 20160928 041000 8.64 1.50 20160928 041000 8.66 1.65 20160928 041000 8.89 1.49 20160928 041000 8.97 1.63 20160928 041000 9.22 1.48 20160928 041000 9.29 1.63 20160928 041000 9.52 1.47 20160928 041000 9.61 1.62 20160928 041000 9.85 1.46 20160928 041000 9.87 1.61 20160928 041100 10.02 1.37 20160928 041100 10.09 1.37 20160928 041100 10.18 1.37 20160928 041100 10.31 1.37 20160928 041100 10.42 1.37 20160928 041100 10.47 1.37 20160928 041100 10.61 1.37 20160928 041100 10.72 1.37 20160928 041100 10.80 1.37 20160928 041100 10.86 1.37 20160928 041100 3.97 1.39 20160928 041100 4.02 1.40 20160928 041100 4.12 1.39 20160928 041100 4.18 1.40 20160928 041100 4.32 1.39 20160928 041100 4.41 1.40 20160928 041100 4.51 1.39 20160928 041100 4.60 1.40 20160928 041100 4.77 1.39 20160928 041100 4.87 1.40 20160928 041100 5.00 1.38 20160928 041100 5.11 1.41 20160928 041100 5.21 1.38 20160928 041100 5.33 1.41 20160928 041100 5.50 1.38 20160928 041100 5.60 1.41 20160928 041100 5.79 1.37 20160928 041100 5.84 1.41 20160928 041100 6.01 1.42 20160928 041100 6.07 1.37 20160928 041100 6.19 1.44 20160928 041100 6.35 1.37 20160928 041100 6.35 1.46 20160928 041100 6.55 1.48 20160928 041100 6.69 1.49 20160928 041100 6.74 1.36 20160928 041100 6.90 1.51 20160928 041100 7.12 1.53 20160928 041100 7.17 1.36 20160928 041100 7.26 1.54 20160928 041100 7.49 1.55 20160928 041100 7.57 1.36 20160928 041100 8.05 1.33 20160928 041100 8.10 1.36 20160928 041100 8.11 1.33 20160928 041100 8.15 1.34 20160928 041100 8.23 1.34 20160928 041100 8.35 1.35 20160928 041100 8.40 1.34 20160928 041100 8.46 1.35 20160928 041100 8.57 1.36 20160928 041100 8.62 1.36 20160928 041100 8.72 1.35 20160928 041100 8.72 1.37 20160928 041100 8.85 1.37 20160928 041100 8.98 1.38 20160928 041100 9.00 1.35 20160928 041100 9.14 1.38 20160928 041100 9.19 1.37 20160928 041100 9.27 1.37 20160928 041100 9.35 1.36 20160928 041100 9.65 1.37 20160928 041100 9.71 1.36 20160928 041100 9.84 1.37 20160928 041200 8.18 1.37 20160928 041200 8.34 1.39 20160928 041200 8.51 1.41 20160928 041200 8.66 1.43 20160928 041200 8.70 1.33 20160928 041200 8.71 1.34 20160928 041200 8.71 1.36 20160928 041200 8.72 1.37 20160928 041200 8.73 1.32 20160928 041200 8.74 1.32 20160928 041200 8.76 1.39 20160928 041200 8.79 1.31 20160928 041200 8.80 1.40 20160928 041200 8.82 1.45 20160928 041200 8.84 1.31 20160928 041200 8.85 1.31 20160928 041200 8.85 1.42 20160928 041200 8.85 1.43 20160928 041200 8.87 1.41 20160928 041200 8.90 1.30 20160928 041200 8.90 1.39 20160928 041200 8.92 1.30 20160928 041200 8.92 1.37 20160928 041200 8.92 1.44 20160928 041200 8.96 1.35 20160928 041200 8.97 1.29 20160928 041200 9.00 1.33 20160928 041200 9.00 1.45 20160928 041200 9.01 1.43 20160928 041200 9.02 1.28 20160928 041200 9.02 1.31 20160928 041200 9.04 1.39 20160928 041200 9.04 1.41 20160928 041200 9.06 1.28 20160928 041200 9.06 1.29 20160928 041200 9.06 1.38 20160928 041200 9.07 1.29 20160928 041200 9.08 1.31 20160928 041200 9.08 1.33 20160928 041200 9.08 1.36 20160928 041200 9.17 1.29 20160928 041200 9.27 1.30 20160928 041200 9.37 1.31 20160928 041200 9.40 1.36 20160928 041200 9.47 1.32 20160928 041200 9.50 1.35 20160928 041200 9.53 1.33 20160928 041200 9.60 1.34 20160928 041200 9.61 1.34 20160928 041200 9.65 1.35 20160928 041200 9.68 1.35 20160928 041200 9.69 1.36 20160928 041200 9.70 1.34 20160928 041200 9.70 1.37 20160928 041200 9.71 1.33 20160928 041200 9.72 1.37 20160928 041200 9.74 1.33 20160928 041200 9.78 1.32 20160928 041200 9.80 1.32 20160928 041200 9.85 1.31 20160928 041200 9.88 1.31 20160928 041200 9.95 1.30 20160928 041300 4.46 1.27 20160928 041300 4.48 1.27 20160928 041300 4.51 1.27 20160928 041300 4.52 1.28 20160928 041300 4.57 1.27 20160928 041300 4.60 1.26 20160928 041300 4.60 1.28 20160928 041300 4.63 1.26 20160928 041300 4.67 1.26 20160928 041300 4.68 1.25 20160928 041300 4.72 1.25 20160928 041300 4.73 1.25 20160928 041300 4.77 1.26 20160928 041300 4.77 1.28 20160928 041300 4.80 1.27 20160928 041300 4.80 1.29 20160928 041300 4.84 1.30 20160928 041300 4.87 1.32 20160928 041300 4.87 1.33 20160928 041300 4.91 1.28 20160928 041300 4.91 1.35 20160928 041300 4.91 1.36 20160928 041300 4.94 1.37 20160928 041300 5.05 1.36 20160928 041300 5.15 1.35 20160928 041300 5.27 1.33 20160928 041300 5.39 1.32 20160928 041300 5.56 1.30 20160928 041300 5.70 1.29 20160928 041300 5.85 1.28 20160928 041300 6.04 1.26 20160928 041300 6.05 1.29 20160928 041300 6.06 1.30 20160928 041300 6.09 1.31 20160928 041300 6.09 1.32 20160928 041300 6.10 1.27 20160928 041300 6.13 1.26 20160928 041300 6.15 1.34 20160928 041300 6.18 1.35 20160928 041300 6.19 1.25 20160928 041300 6.33 1.36 20160928 041300 6.59 1.35 20160928 041300 6.80 1.34 20160928 041300 7.02 1.33 20160928 041300 7.26 1.32 20160928 041300 7.48 1.31 20160928 041300 7.50 1.27 20160928 041300 7.59 1.27 20160928 041300 7.61 1.29 20160928 041300 7.67 1.27 20160928 041300 7.72 1.29 20160928 041300 7.74 1.31 20160928 041300 7.76 1.27 20160928 041300 7.83 1.27 20160928 041300 7.88 1.33 20160928 041300 7.90 1.28 20160928 041300 7.91 1.27 20160928 041300 8.00 1.27 20160928 041300 8.01 1.35 20160928 041300 8.08 1.27 20160928 041300 8.13 1.27 20160928 041300 8.16 1.26 20160928 041400 5.15 1.29 20160928 041400 5.37 1.38 20160928 041400 5.37 1.39 20160928 041400 5.38 1.36 20160928 041400 5.38 1.41 20160928 041400 5.39 1.35 20160928 041400 5.39 1.42 20160928 041400 5.40 1.29 20160928 041400 5.40 1.43 20160928 041400 5.41 1.33 20160928 041400 5.42 1.33 20160928 041400 5.42 1.45 20160928 041400 5.43 1.35 20160928 041400 5.44 1.45 20160928 041400 5.45 1.36 20160928 041400 5.47 1.38 20160928 041400 5.47 1.44 20160928 041400 5.48 1.39 20160928 041400 5.49 1.44 20160928 041400 5.52 1.41 20160928 041400 5.52 1.43 20160928 041400 5.53 1.42 20160928 041400 5.55 1.42 20160928 041400 5.55 1.43 20160928 041400 5.55 1.44 20160928 041400 5.57 1.43 20160928 041400 5.60 1.42 20160928 041400 5.60 1.46 20160928 041400 5.63 1.42 20160928 041400 5.66 1.42 20160928 041400 5.71 1.45 20160928 041400 5.74 1.29 20160928 041400 5.88 1.44 20160928 041400 6.04 1.30 20160928 041400 6.04 1.44 20160928 041400 6.21 1.43 20160928 041400 6.40 1.30 20160928 041400 6.40 1.42 20160928 041400 6.59 1.42 20160928 041400 6.76 1.30 20160928 041400 6.78 1.36 20160928 041400 6.79 1.41 20160928 041400 6.86 1.35 20160928 041400 6.86 1.36 20160928 041400 6.88 1.37 20160928 041400 6.95 1.37 20160928 041400 6.99 1.35 20160928 041400 7.02 1.38 20160928 041400 7.04 1.38 20160928 041400 7.04 1.40 20160928 041400 7.07 1.31 20160928 041400 7.10 1.39 20160928 041400 7.11 1.34 20160928 041400 7.15 1.39 20160928 041400 7.17 1.40 20160928 041400 7.31 1.34 20160928 041400 7.42 1.31 20160928 041400 7.50 1.34 20160928 041400 7.67 1.33 20160928 041400 7.80 1.31 20160928 041400 7.88 1.33 20160928 041400 8.11 1.33 20160928 041400 8.15 1.32 20160928 041400 8.34 1.32 20160928 041500 4.50 1.46 20160928 041500 4.66 1.45 20160928 041500 4.81 1.45 20160928 041500 4.97 1.44 20160928 041500 5.12 1.44 20160928 041500 5.25 1.22 20160928 041500 5.28 1.43 20160928 041500 5.38 1.18 20160928 041500 5.40 1.43 20160928 041500 5.50 1.16 20160928 041500 5.65 1.13 20160928 042800 10.10 1.31 20160928 042800 10.41 1.35 20160928 042800 10.75 1.40 20160928 042800 11.04 1.44 20160928 042800 11.41 1.49 20160928 042800 11.71 1.54 20160928 042800 12.08 1.59 20160928 042800 12.47 1.65 20160928 042800 12.76 1.70 20160928 042800 13.10 1.74 20160928 042800 13.45 1.77 20160928 042800 13.79 1.80 20160928 042800 14.26 1.83 20160928 042800 14.79 1.85 20160928 042800 15.29 1.87 20160928 042800 15.92 1.89 20160928 042800 16.34 1.92 20160928 042800 4.43 0.24 20160928 042800 4.62 0.28 20160928 042800 4.78 0.30 20160928 042800 4.93 0.31 20160928 042800 5.08 0.33 20160928 042800 5.23 0.34 20160928 042800 5.35 0.36 20160928 042800 5.47 0.38 20160928 042800 5.56 0.40 20160928 042800 5.66 0.42 20160928 042800 5.82 0.44 20160928 042800 6.01 0.46 20160928 042800 6.16 0.48 20160928 042800 6.34 0.50 20160928 042800 6.53 0.52 20160928 042800 6.69 0.54 20160928 042800 6.88 0.56 20160928 042800 7.09 0.58 20160928 042800 7.31 0.63 20160928 042800 7.61 0.72 20160928 042800 7.93 0.81 20160928 042800 8.21 0.89 20160928 042800 8.55 0.97 20160928 042800 8.89 1.05 20160928 042800 9.17 1.12 20160928 042800 9.51 1.20 20160928 042800 9.86 1.27 20160928 042900 17.01 2.38 20160928 042900 17.77 2.39 20160928 042900 18.19 3.05 20160928 042900 18.66 3.01 20160928 042900 18.85 2.40 20160928 042900 19.15 2.98 20160928 042900 19.57 2.97 20160928 042900 19.90 2.95 20160928 042900 19.92 2.41 20160928 042900 20.34 2.93 20160928 042900 20.76 2.90 20160928 042900 21.08 2.87 20160928 042900 21.32 2.44 20160928 042900 21.49 2.83 20160928 042900 21.79 2.79 20160928 042900 21.99 2.77 20160928 042900 22.34 2.74 20160928 042900 22.73 2.70 20160928 042900 22.86 2.46 20160928 042900 23.34 2.67 20160928 042900 24.09 2.62 20160928 042900 24.27 2.49 20160928 042900 24.78 2.59 20160928 042900 25.53 2.56 20160928 042900 26.05 2.52 20160928 042900 26.15 2.55 20160928 044900 10.13 1.45 20160928 044900 10.46 1.43 20160928 044900 10.82 1.41 20160928 044900 11.12 1.40 20160928 044900 11.45 1.38 20160928 044900 11.78 1.36 20160928 044900 12.11 1.34 20160928 044900 12.37 1.33 20160928 044900 12.55 1.32 20160928 044900 12.76 1.31 20160928 044900 12.96 1.31 20160928 044900 13.24 1.30 20160928 044900 13.55 1.30 20160928 044900 13.89 1.30 20160928 044900 14.21 1.29 20160928 044900 14.61 1.29 20160928 044900 14.79 1.29 20160928 044900 14.81 1.29 20160928 044900 14.83 1.29 20160928 044900 14.92 1.29 20160928 044900 14.97 1.29 20160928 044900 15.18 1.29 20160928 044900 15.38 1.29 20160928 044900 9.54 1.47 20160928 044900 9.75 1.46 20160928 045000 2.31 1.50 20160928 045000 2.33 1.51 20160928 045000 2.39 1.49 20160928 045000 2.42 1.51 20160928 045000 2.47 1.49 20160928 045000 2.58 1.52 20160928 045000 2.67 1.48 20160928 045000 2.82 1.52 20160928 045000 2.90 1.52 20160928 045000 2.91 1.47 20160928 045000 2.94 1.53 20160928 045000 2.99 1.53 20160928 045000 3.02 1.53 20160928 045000 3.06 1.53 20160928 045000 3.08 1.53 20160928 045000 3.11 1.53 20160928 045000 3.13 1.53 20160928 045000 3.15 1.53 20160928 045000 3.17 1.53 20160928 045000 3.20 1.46 20160928 045000 3.22 1.53 20160928 045000 3.27 1.53 20160928 045000 3.31 1.53 20160928 045000 3.34 1.53 20160928 045000 3.42 1.53 20160928 045000 3.51 1.53 20160928 045000 3.53 1.53 20160928 045000 3.54 1.47 20160928 045000 3.55 1.53 20160928 045000 3.64 1.53 20160928 045000 3.90 1.47 20160928 045000 4.29 1.48 20160928 045000 4.69 1.48 20160928 045000 4.99 1.49 20160928 045000 5.39 1.49 20160928 045000 5.78 1.50 20160928 045000 6.14 1.51 20160928 045000 6.39 1.51 20160928 045000 6.67 1.51 20160928 045000 6.92 1.50 20160928 045000 7.18 1.50 20160928 045000 7.49 1.50 20160928 045000 7.77 1.50 20160928 045000 8.10 1.49 20160928 045000 8.39 1.49 20160928 045000 8.68 1.49 20160928 045000 8.73 1.49 20160928 045000 8.78 1.48 20160928 045000 8.79 1.48 20160928 045000 8.87 1.48 20160928 045000 8.97 1.48 20160928 045000 9.02 1.48 20160928 045000 9.13 1.47 20160928 045000 9.26 1.47 20160928 045000 9.32 1.47 20160928 045000 9.36 1.47 20160928 045000 9.41 1.47 20160928 045000 9.45 1.47 20160928 045000 9.49 1.47 20160928 045000 9.50 1.47 20160928 045100 0.98 1.72 20160928 045100 1.01 1.72 20160928 045100 1.04 1.72 20160928 045100 1.07 1.72 20160928 045100 1.15 1.73 20160928 045100 1.20 1.71 20160928 045100 1.37 1.71 20160928 045100 1.42 1.67 20160928 045100 1.42 1.70 20160928 045100 1.46 1.65 20160928 045100 1.50 1.64 20160928 045100 1.59 1.62 20160928 045100 1.72 1.60 20160928 045100 1.81 1.58 20160928 045100 1.99 1.56 20160928 045100 1.99 1.57 20160928 045100 2.00 1.57 20160928 045100 2.03 1.56 20160928 045100 2.04 1.56 20160928 045100 2.07 1.55 20160928 045100 2.09 1.55 20160928 045100 2.09 1.56 20160928 045100 2.13 1.55 20160928 045100 2.14 1.55 20160928 045100 2.17 1.57 20160928 045100 2.33 1.58 20160928 045100 2.51 1.58 20160928 045100 2.72 1.59 20160928 045100 2.91 1.60 20160928 045100 3.09 1.52 20160928 045100 3.10 1.51 20160928 045100 3.11 1.60 20160928 045100 3.14 1.51 20160928 045100 3.15 1.50 20160928 045100 3.17 1.54 20160928 045100 3.19 1.53 20160928 045100 3.20 1.51 20160928 045100 3.20 1.53 20160928 045100 3.20 1.55 20160928 045100 3.22 1.57 20160928 045100 3.23 1.53 20160928 045100 3.25 1.52 20160928 045100 3.26 1.53 20160928 045100 3.27 1.51 20160928 045100 3.27 1.52 20160928 045100 3.28 1.53 20160928 045100 3.34 1.58 20160928 045100 3.34 1.61 20160928 045100 3.35 1.51 20160928 045100 3.36 1.52 20160928 045100 3.38 1.52 20160928 045100 3.40 1.59 20160928 045100 3.41 1.52 20160928 045100 3.43 1.52 20160928 045100 3.49 1.61 20160928 045100 3.52 1.52 20160928 045100 3.54 1.62 20160928 045100 3.61 1.62 20160928 045200 0.29 1.73 20160928 045200 0.35 1.73 20160928 045200 0.35 1.74 20160928 045200 0.47 1.71 20160928 045200 0.51 1.74 20160928 045200 0.61 1.69 20160928 045200 0.70 1.74 20160928 045200 0.75 1.68 20160928 045200 0.89 1.66 20160928 045200 0.92 1.68 20160928 045200 0.93 1.66 20160928 045200 0.93 1.74 20160928 045200 0.96 1.69 20160928 045200 0.97 1.65 20160928 045200 0.99 1.70 20160928 045200 1.01 1.64 20160928 045200 1.05 1.65 20160928 045200 1.06 1.71 20160928 045200 1.09 1.73 20160928 045200 1.11 1.63 20160928 045200 1.11 1.74 20160928 045200 1.14 1.74 20160928 045200 1.18 1.62 20160928 045200 1.19 1.63 20160928 045200 1.23 1.76 20160928 045200 1.27 1.73 20160928 045200 1.28 1.77 20160928 045200 1.29 1.62 20160928 045200 1.32 1.78 20160928 045200 1.33 1.61 20160928 045200 1.37 1.74 20160928 045200 1.42 1.79 20160928 045200 1.45 1.61 20160928 045200 1.46 1.73 20160928 045200 1.47 1.81 20160928 045200 1.54 1.74 20160928 045200 1.56 1.74 20160928 045200 1.56 1.76 20160928 045200 1.57 1.76 20160928 045200 1.59 1.74 20160928 045200 1.59 1.76 20160928 045200 1.59 1.80 20160928 045200 1.61 1.76 20160928 045200 1.62 1.75 20160928 045200 1.65 1.75 20160928 045200 1.65 1.76 20160928 045200 1.68 1.75 20160928 045200 1.69 1.75 20160928 045200 1.70 1.76 20160928 045200 1.72 1.76 20160928 045200 1.74 1.76 20160928 045200 1.77 1.78 20160928 045200 1.80 1.75 20160928 045200 1.84 1.74 20160928 045200 1.88 1.75 20160928 045200 1.94 1.76 20160928 045200 2.17 1.74 20160928 045200 2.30 1.72 20160928 045200 2.47 1.70 20160928 045200 2.69 1.68 20160928 045200 2.85 1.66 20160928 045200 3.04 1.64 20160928 045200 3.08 1.63 20160928 045300 0.92 1.70 20160928 045300 0.96 1.70 20160928 045300 1.01 1.69 20160928 045300 1.01 1.70 20160928 045300 1.11 1.70 20160928 045300 1.13 1.69 20160928 045300 1.24 1.69 20160928 045300 1.31 1.67 20160928 045300 1.31 1.69 20160928 045300 1.33 1.65 20160928 045300 1.40 1.63 20160928 045300 1.43 1.61 20160928 045300 1.49 1.59 20160928 045300 1.50 1.69 20160928 045300 1.54 1.57 20160928 045300 1.56 1.55 20160928 045300 1.56 1.57 20160928 045300 1.57 1.55 20160928 045300 1.59 1.53 20160928 045300 1.60 1.59 20160928 045300 1.66 1.61 20160928 045300 1.75 1.69 20160928 045300 2.13 1.69 20160928 045300 2.47 1.69 20160928 045300 2.93 1.68 20160928 045300 3.06 1.63 20160928 045300 3.09 1.63 20160928 045300 3.09 1.64 20160928 045300 3.11 1.63 20160928 045300 3.17 1.64 20160928 045300 3.19 1.64 20160928 045300 3.26 1.64 20160928 045300 3.30 1.64 20160928 045300 3.34 1.64 20160928 045300 3.37 1.68 20160928 045300 3.44 1.64 20160928 045300 3.49 1.64 20160928 045300 3.61 1.64 20160928 045300 3.71 1.65 20160928 045300 3.82 1.65 20160928 045300 3.83 1.68 20160928 045300 3.89 1.66 20160928 045300 3.90 1.65 20160928 045300 3.91 1.66 20160928 045300 3.94 1.65 20160928 045300 3.95 1.66 20160928 045300 3.99 1.65 20160928 045300 4.02 1.66 20160928 045300 4.05 1.65 20160928 045300 4.08 1.65 20160928 045300 4.14 1.65 20160928 045300 4.14 1.66 20160928 045300 4.22 1.68 20160928 045300 4.31 1.66 20160928 045300 4.50 1.66 20160928 045300 4.68 1.66 20160928 045300 4.69 1.67 20160928 045300 4.83 1.67 20160928 045300 5.02 1.67 20160928 045300 5.17 1.67 20160928 045300 5.20 1.67 20160928 045300 5.40 1.67 20160928 045300 5.55 1.67 20160928 045400 1.75 1.63 20160928 045400 1.88 1.66 20160928 045400 2.02 1.68 20160928 045400 2.19 1.70 20160928 045400 2.34 1.72 20160928 045400 2.48 1.71 20160928 045400 2.63 1.70 20160928 045400 2.70 1.92 20160928 045400 2.80 1.69 20160928 045400 2.96 1.69 20160928 045400 2.98 1.91 20160928 045400 3.14 1.68 20160928 045400 3.22 1.76 20160928 045400 3.28 1.76 20160928 045400 3.30 1.89 20160928 045400 3.32 1.76 20160928 045400 3.35 1.68 20160928 045400 3.40 1.76 20160928 045400 3.41 1.77 20160928 045400 3.48 1.76 20160928 045400 3.53 1.77 20160928 045400 3.56 1.67 20160928 045400 3.58 1.76 20160928 045400 3.61 1.88 20160928 045400 3.66 1.76 20160928 045400 3.66 1.77 20160928 045400 3.73 1.67 20160928 045400 3.77 1.75 20160928 045400 3.79 1.71 20160928 045400 3.79 1.72 20160928 045400 3.80 1.73 20160928 045400 3.80 1.74 20160928 045400 3.80 1.77 20160928 045400 3.81 1.69 20160928 045400 3.81 1.70 20160928 045400 3.81 1.72 20160928 045400 3.82 1.74 20160928 045400 3.83 1.74 20160928 045400 3.85 1.68 20160928 045400 3.85 1.75 20160928 045400 3.87 1.67 20160928 045400 3.88 1.75 20160928 045400 3.90 1.75 20160928 045400 3.90 1.86 20160928 045400 3.93 1.75 20160928 045400 3.95 1.75 20160928 045400 3.96 1.77 20160928 045400 3.98 1.75 20160928 045400 4.06 1.75 20160928 045400 4.12 1.78 20160928 045400 4.15 1.79 20160928 045400 4.16 1.79 20160928 045400 4.17 1.80 20160928 045400 4.20 1.79 20160928 045400 4.23 1.85 20160928 045400 4.24 1.81 20160928 045400 4.25 1.78 20160928 045400 4.28 1.78 20160928 045400 4.31 1.81 20160928 045400 4.41 1.82 20160928 045400 4.52 1.83 20160928 045500 10.22 1.82 20160928 045500 10.68 1.82 20160928 045500 11.11 1.82 20160928 045500 11.17 1.82 20160928 045500 11.50 1.82 20160928 045500 1.72 1.82 20160928 045500 1.73 1.82 20160928 045500 1.76 1.82 20160928 045500 1.77 1.89 20160928 045500 1.78 1.82 20160928 045500 1.78 1.84 20160928 045500 1.78 1.88 20160928 045500 1.78 1.91 20160928 045500 1.78 1.92 20160928 045500 1.79 1.86 20160928 045500 1.79 1.95 20160928 045500 1.80 1.94 20160928 045500 1.81 1.96 20160928 045500 1.86 1.82 20160928 045500 1.88 1.94 20160928 045500 1.90 1.95 20160928 045500 1.94 1.92 20160928 045500 2.00 1.82 20160928 045500 2.00 1.90 20160928 045500 2.07 1.88 20160928 045500 2.09 1.93 20160928 045500 2.15 1.87 20160928 045500 2.19 1.82 20160928 045500 2.22 1.94 20160928 045500 2.24 1.85 20160928 045500 2.33 1.83 20160928 045500 2.42 1.82 20160928 045500 2.44 1.82 20160928 045500 2.46 1.93 20160928 045500 2.52 1.81 20160928 045500 2.62 1.81 20160928 045500 2.70 1.81 20160928 045500 2.74 1.82 20160928 045500 2.82 1.81 20160928 045500 2.85 1.82 20160928 045500 2.94 1.81 20160928 045500 2.98 1.91 20160928 045500 3.07 1.81 20160928 045500 3.22 1.81 20160928 045500 3.36 1.81 20160928 045500 3.53 1.81 20160928 045500 3.86 1.81 20160928 045500 4.27 1.90 20160928 045500 4.37 1.81 20160928 045500 4.95 1.81 20160928 045500 5.54 1.81 20160928 045500 5.68 1.88 20160928 045500 6.10 1.81 20160928 045500 6.74 1.81 20160928 045500 7.13 1.87 20160928 045500 7.45 1.81 20160928 045500 8.18 1.82 20160928 045500 8.29 1.85 20160928 045500 8.68 1.82 20160928 045500 8.95 1.82 20160928 045500 9.27 1.82 20160928 045500 9.55 1.82 20160928 045500 9.66 1.84 20160928 045500 9.89 1.82 20160928 045600 0.32 2.06 20160928 045600 0.56 2.05 20160928 045600 0.59 2.06 20160928 045600 1.03 2.05 20160928 045600 1.07 2.07 20160928 045600 1.10 1.83 20160928 045600 1.18 1.83 20160928 045600 1.23 1.82 20160928 045600 1.42 1.83 20160928 045600 1.49 1.82 20160928 045600 1.53 2.04 20160928 045600 1.58 2.08 20160928 045600 1.72 1.83 20160928 045600 1.90 1.82 20160928 045600 1.95 2.04 20160928 045600 1.96 2.07 20160928 045600 2.04 1.83 20160928 045600 2.10 2.05 20160928 045600 2.30 1.83 20160928 045600 2.33 1.82 20160928 045600 2.36 2.03 20160928 045600 2.47 2.04 20160928 045600 2.56 1.83 20160928 045600 2.67 2.00 20160928 045600 2.78 1.84 20160928 045600 2.97 2.06 20160928 045600 3.03 1.84 20160928 045600 3.03 1.98 20160928 045600 3.26 1.84 20160928 045600 3.36 1.96 20160928 045600 3.39 1.91 20160928 045600 3.43 1.90 20160928 045600 3.47 1.91 20160928 045600 3.48 1.90 20160928 045600 3.48 2.08 20160928 045600 3.51 1.84 20160928 045600 3.54 1.89 20160928 045600 3.55 1.91 20160928 045600 3.61 1.88 20160928 045600 3.67 1.87 20160928 045600 3.67 1.90 20160928 045600 3.69 1.84 20160928 045600 3.75 1.86 20160928 045600 3.76 1.93 20160928 045600 3.80 1.86 20160928 045600 3.83 1.90 20160928 045600 3.89 1.85 20160928 045600 3.91 2.09 20160928 045600 3.94 1.85 20160928 045600 3.98 1.89 20160928 045600 4.19 1.90 20160928 045600 4.39 1.88 20160928 045600 4.42 2.11 20160928 045600 4.60 1.88 20160928 045600 4.61 1.88 20160928 045600 4.94 2.13 20160928 045600 5.46 2.15 20160928 045600 5.89 2.16 20160928 045600 6.88 2.20 20160928 045600 6.96 2.21 20160928 045700 2.71 1.99 20160928 045700 2.75 1.99 20160928 045700 2.81 1.99 20160928 045700 2.86 1.99 20160928 045700 2.94 2.00 20160928 045700 3.01 2.00 20160928 045700 3.12 2.01 20160928 045700 3.31 2.02 20160928 045700 3.52 2.04 20160928 045700 3.76 2.05 20160928 045700 3.96 2.06 20160928 045700 4.21 2.07 20160928 045700 4.49 2.08 20160928 045700 4.75 2.09 20160928 045700 5.00 2.10 20160928 045700 5.07 2.26 20160928 045700 5.12 2.10 20160928 045700 5.14 2.23 20160928 045700 5.18 2.21 20160928 045700 5.23 2.09 20160928 045700 5.24 2.19 20160928 045700 5.28 2.27 20160928 045700 5.30 2.17 20160928 045700 5.35 2.15 20160928 045700 5.38 2.08 20160928 045700 5.41 2.14 20160928 045700 5.45 2.27 20160928 045700 5.46 2.12 20160928 045700 5.47 2.08 20160928 045700 5.51 2.10 20160928 045700 5.58 2.09 20160928 045700 5.63 2.07 20160928 045700 5.64 2.09 20160928 045700 5.66 2.28 20160928 045700 5.70 2.09 20160928 045700 5.77 2.07 20160928 045700 5.78 2.09 20160928 045700 5.86 2.08 20160928 045700 5.93 2.06 20160928 045700 5.93 2.28 20160928 045700 5.95 2.08 20160928 045700 6.01 2.07 20160928 045700 6.07 2.06 20160928 045700 6.10 2.07 20160928 045700 6.14 2.28 20160928 045700 6.19 2.06 20160928 045700 6.41 2.28 20160928 045700 6.66 2.29 20160928 045700 6.91 2.29 20160928 045700 7.05 2.23 20160928 045700 7.08 2.30 20160928 045700 7.09 2.29 20160928 045700 7.09 2.30 20160928 045700 7.11 2.30 20160928 045700 7.12 2.25 20160928 045700 7.12 2.29 20160928 045700 7.14 2.31 20160928 045700 7.19 2.26 20160928 045700 7.20 2.31 20160928 045700 7.26 2.28 20160928 045700 7.26 2.32 20160928 045700 7.31 2.30 20160928 045700 7.34 2.32 20160928 045700 7.39 2.31 20160928 045800 2.63 1.98 20160928 045800 2.64 1.98 20160928 045800 2.69 1.99 20160928 045800 2.72 1.98 20160928 045800 2.80 1.97 20160928 045800 2.83 1.97 20160928 045800 2.88 1.99 20160928 045800 2.91 1.97 20160928 045800 2.93 1.99 20160928 045800 2.94 1.97 20160928 045800 2.96 1.98 20160928 045800 2.97 1.99 20160928 045800 2.99 1.98 20160928 045800 3.01 1.97 20160928 045800 3.03 1.98 20160928 045800 3.05 1.96 20160928 045800 3.06 1.97 20160928 045800 3.08 1.97 20160928 045800 3.11 1.97 20160928 045800 3.12 1.96 20160928 045800 3.18 1.99 20160928 045800 3.45 1.99 20160928 045800 3.76 1.99 20160928 045800 4.03 1.99 20160928 045800 4.29 1.99 20160928 045800 4.58 1.99 20160928 045800 4.86 1.99 20160928 045800 5.12 2.00 20160928 045800 5.15 2.00 20160928 045800 5.17 2.00 20160928 045800 5.18 2.00 20160928 045800 5.20 2.00 20160928 045800 5.21 2.00 20160928 045800 5.23 2.00 20160928 045800 5.26 2.00 20160928 045800 5.30 2.00 20160928 045800 5.50 2.00 20160928 045800 5.72 2.01 20160928 045800 5.93 2.01 20160928 045800 6.17 2.01 20160928 045800 6.39 2.01 20160928 045800 6.61 2.02 20160928 045800 6.79 2.02 20160928 045800 6.98 2.03 20160928 045800 7.01 2.05 20160928 045800 7.05 2.07 20160928 045800 7.08 2.09 20160928 045800 7.11 2.11 20160928 045800 7.15 2.13 20160928 045800 7.18 2.15 20160928 045800 7.22 2.16 20160928 045800 7.25 2.18 20160928 045800 7.28 2.18 20160928 045800 7.29 2.17 20160928 045800 7.31 2.15 20160928 045800 7.32 2.13 20160928 045800 7.34 2.12 20160928 045800 7.36 2.10 20160928 045800 7.38 2.09 20160928 045800 7.41 2.07 20160928 045800 7.43 2.06 20160928 045900 6.43 1.91 20160928 045900 6.47 1.93 20160928 045900 6.51 1.90 20160928 045900 6.54 1.95 20160928 045900 6.64 1.97 20160928 045900 6.75 1.99 20160928 045900 6.83 1.93 20160928 045900 6.87 2.00 20160928 045900 7.02 2.02 20160928 045900 7.15 1.95 20160928 045900 7.19 2.04 20160928 045900 7.37 2.06 20160928 045900 7.38 2.06 20160928 045900 7.39 2.06 20160928 045900 7.40 2.06 20160928 045900 7.41 2.06 20160928 045900 7.42 1.98 20160928 045900 7.42 2.06 20160928 045900 7.44 2.06 20160928 045900 7.75 2.00 20160928 045900 8.07 2.03 20160928 045900 8.39 2.05 20160928 045900 8.66 2.07 20160928 045900 8.99 2.10 20160928 045900 9.19 2.11 20160928 045900 9.32 2.11 20160928 045900 9.47 2.11 20160928 045900 9.65 2.11 20160928 060700 10.03 1.18 20160928 060700 10.26 1.18 20160928 060700 10.45 1.17 20160928 060700 10.64 1.16 20160928 060700 10.85 1.16 20160928 060700 10.99 1.17 20160928 060700 11.10 1.17 20160928 060700 11.17 1.07 20160928 060700 11.18 1.04 20160928 060700 11.19 1.10 20160928 060700 11.21 1.01 20160928 060700 11.22 1.17 20160928 060700 11.23 1.13 20160928 060700 11.25 0.98 20160928 060700 11.29 1.17 20160928 060700 11.30 1.16 20160928 060700 11.32 0.95 20160928 060700 11.33 1.17 20160928 060700 11.34 1.18 20160928 060700 11.35 1.17 20160928 060700 11.40 0.92 20160928 060700 11.58 0.91 20160928 060700 11.89 0.92 20160928 060700 12.14 0.92 20160928 060700 12.45 0.92 20160928 060700 12.77 0.92 20160928 060700 13.06 0.91 20160928 060700 13.40 0.90 20160928 060700 13.76 0.89 20160928 060700 14.06 0.88 20160928 060700 14.52 0.80 20160928 060700 15.05 0.69 20160928 060700 15.54 0.60 20160928 060700 16.16 0.49 20160928 060700 16.83 0.38 20160928 060700 17.43 0.29 20160928 060700 18.18 0.18 20160928 060700 18.86 0.07 20160928 060700 19.33 -0.03 20160928 060700 8.43 1.44 20160928 060700 8.46 1.43 20160928 060700 8.49 1.43 20160928 060700 8.50 1.42 20160928 060700 8.54 1.41 20160928 060700 8.57 1.40 20160928 060700 8.58 1.39 20160928 060700 8.62 1.39 20160928 060700 8.66 1.38 20160928 060700 8.68 1.35 20160928 060700 8.73 1.33 20160928 060700 8.76 1.31 20160928 060700 8.81 1.28 20160928 060700 8.84 1.25 20160928 060700 8.90 1.23 20160928 060700 8.96 1.21 20160928 060700 9.01 1.18 20160928 060700 9.08 1.17 20160928 060700 9.21 1.17 20160928 060700 9.35 1.18 20160928 060700 9.51 1.18 20160928 060700 9.67 1.18 20160928 060700 9.87 1.18 20160928 060800 10.61 1.49 20160928 060800 10.90 1.52 20160928 060800 11.06 1.53 20160928 060800 11.18 1.54 20160928 060800 11.22 1.51 20160928 060800 11.28 1.54 20160928 060800 11.37 1.54 20160928 060800 11.42 1.54 20160928 060800 11.47 1.52 20160928 060800 11.47 1.53 20160928 060800 11.47 1.54 20160928 060800 2.63 1.47 20160928 060800 2.84 1.46 20160928 060800 2.93 1.51 20160928 060800 3.07 1.47 20160928 060800 3.11 1.54 20160928 060800 3.23 1.47 20160928 060800 3.57 1.57 20160928 060800 3.79 1.45 20160928 060800 4.19 1.48 20160928 060800 4.37 1.61 20160928 060800 5.20 1.65 20160928 060800 5.53 1.49 20160928 060800 6.33 1.68 20160928 060800 6.37 1.41 20160928 060800 6.38 1.41 20160928 060800 6.40 1.42 20160928 060800 6.45 1.41 20160928 060800 6.52 1.41 20160928 060800 6.58 1.40 20160928 060800 6.69 1.41 20160928 060800 6.74 1.50 20160928 060800 6.75 1.39 20160928 060800 6.88 1.40 20160928 060800 6.93 1.38 20160928 060800 7.12 1.38 20160928 060800 7.16 1.40 20160928 060800 7.31 1.38 20160928 060800 7.48 1.38 20160928 060800 7.51 1.41 20160928 060800 7.67 1.38 20160928 060800 7.67 1.72 20160928 060800 7.83 1.39 20160928 060800 7.83 1.41 20160928 060800 7.97 1.28 20160928 060800 8.01 1.40 20160928 060800 8.20 1.42 20160928 060800 8.25 1.51 20160928 060800 8.29 1.42 20160928 060800 8.40 1.44 20160928 060800 8.57 1.34 20160928 060800 8.75 1.38 20160928 060800 8.81 1.43 20160928 060800 8.94 1.44 20160928 060800 8.94 1.75 20160928 060800 9.07 1.70 20160928 060800 9.08 1.50 20160928 060800 9.12 1.54 20160928 060800 9.15 1.60 20160928 060800 9.15 1.64 20160928 060800 9.32 1.45 20160928 060800 9.55 1.51 20160928 060800 9.94 1.47 20160928 060900 10.72 0.83 20160928 060900 13.07 0.78 20160928 060900 3.87 1.07 20160928 060900 4.36 1.14 20160928 060900 4.73 1.01 20160928 060900 5.81 1.21 20160928 060900 6.57 0.95 20160928 060900 8.75 0.88 20160928 062100 12.85 1.71 20160928 062100 13.39 1.74 20160928 062100 13.84 1.77 20160928 062100 14.40 1.79 20160928 062100 14.94 1.82 20160928 062100 15.30 1.85 20160928 062100 15.66 1.88 20160928 062100 16.05 1.92 20160928 062100 16.38 1.94 20160928 062100 16.79 1.97 20160928 062100 17.21 2.01 20160928 062100 17.63 2.04 20160928 062100 18.01 2.07 20160928 062100 18.50 2.10 20160928 062100 19.04 2.13 20160928 062100 19.32 2.32 20160928 062100 19.37 2.33 20160928 062100 19.45 2.34 20160928 062100 19.51 2.16 20160928 062100 19.54 2.35 20160928 062100 19.59 2.35 20160928 062100 19.61 2.32 20160928 062100 19.68 2.36 20160928 062100 20.07 2.19 20160928 062100 20.10 2.32 20160928 062100 20.58 2.32 20160928 062100 20.62 2.21 20160928 062100 20.98 2.33 20160928 062100 21.08 2.24 20160928 062100 21.48 2.34 20160928 062100 21.62 2.26 20160928 062100 21.93 2.34 20160928 062100 22.15 2.29 20160928 062100 22.30 2.34 20160928 062100 22.69 2.32 20160928 062100 22.72 2.34 20160928 062100 23.13 2.34 20160928 062200 10.46 1.61 20160928 062200 10.87 1.70 20160928 062200 11.09 1.46 20160928 062200 11.10 1.60 20160928 062200 11.17 1.11 20160928 062200 11.74 1.70 20160928 062200 11.90 1.59 20160928 062200 12.22 1.57 20160928 062200 12.29 1.55 20160928 062200 12.34 1.59 20160928 062200 12.43 1.53 20160928 062200 12.60 1.51 20160928 062200 12.80 1.00 20160928 062200 12.82 1.49 20160928 062200 12.83 1.70 20160928 062200 12.85 0.90 20160928 062200 12.85 1.09 20160928 062200 12.97 0.82 20160928 062200 13.01 1.12 20160928 062200 13.01 1.19 20160928 062200 13.04 1.48 20160928 062200 13.19 0.73 20160928 062200 13.21 1.27 20160928 062200 13.33 1.47 20160928 062200 13.45 1.65 20160928 062200 13.46 1.71 20160928 062200 13.65 1.37 20160928 062200 13.65 1.46 20160928 062200 13.88 1.60 20160928 062200 13.95 1.45 20160928 062200 14.41 1.54 20160928 062200 14.87 1.85 20160928 062200 14.95 1.48 20160928 062200 15.28 1.13 20160928 062200 15.41 1.42 20160928 062200 15.96 1.35 20160928 062200 16.34 2.00 20160928 062200 16.53 1.28 20160928 062200 17.10 1.21 20160928 062200 17.60 1.15 20160928 062200 17.61 2.12 20160928 062200 19.16 2.27 20160928 062200 19.75 2.36 20160928 062200 19.81 2.35 20160928 062200 19.90 2.35 20160928 062200 6.72 1.12 20160928 062200 6.72 1.13 20160928 062200 6.95 1.67 20160928 062200 6.98 1.66 20160928 062200 7.25 1.68 20160928 062200 7.38 1.65 20160928 062200 7.52 1.11 20160928 062200 7.73 1.68 20160928 062200 7.78 1.15 20160928 062200 7.88 1.65 20160928 062200 8.27 1.69 20160928 062200 8.36 1.64 20160928 062200 9.01 1.63 20160928 062200 9.03 1.69 20160928 062200 9.14 1.11 20160928 062200 9.19 1.21 20160928 062200 9.71 1.62 20160928 062200 9.90 1.70 20160928 062200 9.98 1.32 20160928 062300 10.28 2.13 20160928 062300 10.69 2.11 20160928 062300 11.16 2.09 20160928 062300 11.63 2.07 20160928 062300 12.04 2.04 20160928 062300 12.49 2.02 20160928 062300 12.73 0.26 20160928 062300 12.79 0.47 20160928 062300 12.82 0.32 20160928 062300 12.84 0.37 20160928 062300 12.90 0.19 20160928 062300 12.92 2.00 20160928 062300 12.99 0.57 20160928 062300 13.16 0.27 20160928 062300 13.26 0.38 20160928 062300 13.32 0.64 20160928 062300 13.34 1.98 20160928 062300 13.40 0.12 20160928 062300 13.51 0.19 20160928 062300 13.61 1.93 20160928 062300 13.97 1.86 20160928 062300 13.99 0.65 20160928 062300 13.99 0.79 20160928 062300 14.00 0.43 20160928 062300 14.14 0.92 20160928 062300 14.15 0.09 20160928 062300 14.16 0.52 20160928 062300 14.17 0.03 20160928 062300 14.36 1.80 20160928 062300 14.39 1.03 20160928 062300 14.69 1.76 20160928 062300 14.83 1.15 20160928 062300 14.97 -0.01 20160928 062300 15.01 -0.04 20160928 062300 15.12 1.70 20160928 062300 15.41 1.28 20160928 062300 15.65 1.63 20160928 062300 15.88 -0.09 20160928 062300 16.00 1.37 20160928 062300 16.12 1.58 20160928 062300 16.18 -0.13 20160928 062300 16.53 1.55 20160928 062300 16.81 1.49 20160928 062300 6.81 2.70 20160928 062300 7.22 2.66 20160928 062300 7.40 2.63 20160928 062300 7.49 2.60 20160928 062300 7.59 2.58 20160928 062300 7.73 2.55 20160928 062300 7.89 2.52 20160928 062300 8.03 2.50 20160928 062300 8.23 2.47 20160928 062300 8.43 2.44 20160928 062300 8.60 2.41 20160928 062300 8.70 2.39 20160928 062300 8.81 2.36 20160928 062300 8.92 2.33 20160928 062300 9.01 2.30 20160928 062300 9.11 2.27 20160928 062300 9.22 2.24 20160928 062300 9.31 2.21 20160928 062300 9.41 2.18 20160928 062300 9.79 2.16 20160928 062400 10.36 2.85 20160928 062400 10.80 2.86 20160928 062400 11.04 3.47 20160928 062400 11.34 2.87 20160928 062400 11.92 2.88 20160928 062400 12.48 2.89 20160928 062400 12.95 2.90 20160928 062400 12.95 3.52 20160928 062400 13.31 2.91 20160928 062400 13.57 2.92 20160928 062400 13.79 2.93 20160928 062400 14.07 2.94 20160928 062400 14.35 2.95 20160928 062400 14.65 2.96 20160928 062400 14.90 2.96 20160928 062400 14.96 3.57 20160928 062400 15.22 2.97 20160928 062400 15.52 2.98 20160928 062400 16.03 3.04 20160928 062400 16.64 3.61 20160928 062400 16.69 3.11 20160928 062400 17.41 3.18 20160928 062400 18.17 3.24 20160928 062400 18.70 3.66 20160928 062400 18.86 3.30 20160928 062400 19.65 3.37 20160928 062400 20.54 3.44 20160928 062400 20.77 3.71 20160928 062400 21.33 3.49 20160928 062400 22.16 3.55 20160928 062400 22.29 3.58 20160928 062400 22.35 3.60 20160928 062400 22.49 3.63 20160928 062400 22.50 3.75 20160928 062400 22.66 3.65 20160928 062400 22.85 3.68 20160928 062400 23.02 3.70 20160928 062400 23.23 3.73 20160928 062400 23.42 3.76 20160928 062400 5.09 3.04 20160928 062400 5.16 2.98 20160928 062400 5.17 3.08 20160928 062400 5.31 2.93 20160928 062400 5.38 3.11 20160928 062400 5.54 2.88 20160928 062400 5.61 3.14 20160928 062400 5.78 2.84 20160928 062400 5.80 3.17 20160928 062400 6.06 3.20 20160928 062400 6.12 2.79 20160928 062400 6.34 3.24 20160928 062400 6.50 2.75 20160928 062400 6.68 3.27 20160928 062400 6.93 3.30 20160928 062400 7.24 3.34 20160928 062400 7.93 3.38 20160928 062400 7.99 2.79 20160928 062400 8.14 2.79 20160928 062400 8.32 2.80 20160928 062400 8.52 2.81 20160928 062400 8.88 2.82 20160928 062400 9.25 3.42 20160928 062400 9.31 2.83 20160928 062400 9.86 2.84 20160928 062500 4.32 1.10 20160928 062500 4.73 1.18 20160928 062500 4.90 2.65 20160928 062500 4.92 2.67 20160928 062500 4.96 2.63 20160928 062500 4.98 2.69 20160928 062500 5.03 2.70 20160928 062500 5.05 2.72 20160928 062500 5.07 2.83 20160928 062500 5.08 2.61 20160928 062500 5.08 2.75 20160928 062500 5.08 2.81 20160928 062500 5.09 2.79 20160928 062500 5.10 2.77 20160928 062500 5.16 2.60 20160928 062500 5.16 2.82 20160928 062500 5.24 2.58 20160928 062500 5.30 2.57 20160928 062500 5.31 1.28 20160928 062500 5.31 2.81 20160928 062500 5.36 1.95 20160928 062500 5.39 1.98 20160928 062500 5.42 2.55 20160928 062500 5.46 2.03 20160928 062500 5.50 2.54 20160928 062500 5.50 2.80 20160928 062500 5.56 2.53 20160928 062500 5.60 2.08 20160928 062500 5.62 2.51 20160928 062500 5.65 1.92 20160928 062500 5.68 2.49 20160928 062500 5.72 2.11 20160928 062500 5.73 2.79 20160928 062500 5.78 2.45 20160928 062500 5.86 1.38 20160928 062500 5.87 2.44 20160928 062500 5.88 2.15 20160928 062500 5.91 1.88 20160928 062500 5.97 2.78 20160928 062500 5.99 2.41 20160928 062500 6.07 2.20 20160928 062500 6.14 2.39 20160928 062500 6.20 1.85 20160928 062500 6.27 2.24 20160928 062500 6.27 2.77 20160928 062500 6.28 2.36 20160928 062500 6.43 1.48 20160928 062500 6.44 2.34 20160928 062500 6.45 1.82 20160928 062500 6.50 2.28 20160928 062500 6.59 2.76 20160928 062500 6.66 2.31 20160928 062500 6.74 1.79 20160928 062500 6.89 2.75 20160928 062500 6.92 1.56 20160928 062500 7.00 1.76 20160928 062500 7.23 2.74 20160928 062500 7.25 1.74 20160928 062500 7.37 2.75 20160928 062500 7.52 2.76 20160928 062500 7.54 1.66 20160928 062500 7.55 1.71 20160928 062500 7.65 2.77 20160928 062500 7.81 2.78 20160928 062600 10.13 0.35 20160928 062600 10.26 1.73 20160928 062600 10.66 1.79 20160928 062600 10.74 0.38 20160928 062600 2.45 0.20 20160928 062600 2.73 0.18 20160928 062600 3.12 0.85 20160928 062600 3.19 0.21 20160928 062600 3.38 0.91 20160928 062600 3.51 0.78 20160928 062600 3.83 1.01 20160928 062600 3.97 0.17 20160928 062600 4.32 0.73 20160928 062600 4.68 0.22 20160928 062600 5.33 0.67 20160928 062600 5.56 0.15 20160928 062600 5.66 0.54 20160928 062600 5.73 0.58 20160928 062600 5.76 0.49 20160928 062600 5.82 0.63 20160928 062600 5.93 0.67 20160928 062600 6.04 0.72 20160928 062600 6.14 0.46 20160928 062600 6.15 0.76 20160928 062600 6.26 0.61 20160928 062600 6.29 0.81 20160928 062600 6.43 0.86 20160928 062600 6.44 0.23 20160928 062600 6.47 0.44 20160928 062600 6.56 0.89 20160928 062600 6.70 0.94 20160928 062600 6.84 1.00 20160928 062600 6.88 0.41 20160928 062600 6.96 0.14 20160928 062600 6.97 1.05 20160928 062600 7.08 1.10 20160928 062600 7.13 0.16 20160928 062600 7.16 0.19 20160928 062600 7.20 1.15 20160928 062600 7.29 0.22 20160928 062600 7.31 1.20 20160928 062600 7.32 0.38 20160928 062600 7.41 0.55 20160928 062600 7.44 1.26 20160928 062600 7.52 1.30 20160928 062600 7.60 0.24 20160928 062600 7.66 1.35 20160928 062600 7.75 0.35 20160928 062600 7.96 0.24 20160928 062600 8.06 1.41 20160928 062600 8.08 0.27 20160928 062600 8.12 0.32 20160928 062600 8.36 1.45 20160928 062600 8.56 0.49 20160928 062600 8.59 0.29 20160928 062600 8.65 0.30 20160928 062600 8.74 1.51 20160928 062600 9.06 0.26 20160928 062600 9.13 1.56 20160928 062600 9.28 0.32 20160928 062600 9.50 0.44 20160928 062600 9.53 1.62 20160928 062600 9.86 1.67 20160928 062700 10.11 2.27 20160928 062700 10.29 2.00 20160928 062700 10.48 2.30 20160928 062700 10.54 2.32 20160928 062700 10.62 2.33 20160928 062700 10.69 2.35 20160928 062700 10.70 2.03 20160928 062700 10.79 2.36 20160928 062700 10.90 2.38 20160928 062700 11.03 1.84 20160928 062700 11.03 2.40 20160928 062700 11.12 2.06 20160928 062700 11.16 2.41 20160928 062700 11.30 1.87 20160928 062700 11.31 2.43 20160928 062700 11.48 2.08 20160928 062700 11.48 2.44 20160928 062700 11.62 1.91 20160928 062700 11.62 2.32 20160928 062700 11.63 2.44 20160928 062700 11.75 2.34 20160928 062700 11.81 2.30 20160928 062700 11.81 2.44 20160928 062700 11.86 2.35 20160928 062700 11.92 2.11 20160928 062700 11.96 1.95 20160928 062700 12.00 2.44 20160928 062700 12.05 2.28 20160928 062700 12.05 2.37 20160928 062700 12.18 2.44 20160928 062700 12.21 1.98 20160928 062700 12.21 2.39 20160928 062700 12.26 2.26 20160928 062700 12.35 2.44 20160928 062700 12.37 2.14 20160928 062700 12.37 2.40 20160928 062700 12.45 2.24 20160928 062700 12.51 2.41 20160928 062700 12.52 2.02 20160928 062700 12.57 2.45 20160928 062700 12.68 2.22 20160928 062700 12.72 2.43 20160928 062700 12.75 2.17 20160928 062700 12.79 2.45 20160928 062700 12.82 2.06 20160928 062700 12.89 2.20 20160928 062700 12.91 2.44 20160928 062700 12.99 2.45 20160928 062700 13.13 2.18 20160928 062700 13.15 2.10 20160928 062700 13.22 2.20 20160928 062700 13.32 2.16 20160928 062700 13.35 2.27 20160928 062700 13.39 2.13 20160928 062700 13.41 2.26 20160928 062700 13.50 2.24 20160928 062700 9.11 2.09 20160928 062700 9.12 2.13 20160928 062700 9.24 2.16 20160928 062700 9.25 2.04 20160928 062700 9.43 2.20 20160928 062700 9.55 2.01 20160928 062700 9.76 2.24 20160928 062700 9.89 1.97 20160928 062800 10.05 2.14 20160928 062800 10.19 2.16 20160928 062800 10.33 2.18 20160928 062800 10.48 2.20 20160928 062800 10.60 2.22 20160928 062800 10.80 2.24 20160928 062800 11.04 2.26 20160928 062800 11.33 2.28 20160928 062800 11.61 2.30 20160928 062800 11.97 2.32 20160928 062800 12.38 2.35 20160928 062800 12.82 2.37 20160928 062800 13.06 2.37 20160928 062800 13.08 2.36 20160928 062800 13.11 2.34 20160928 062800 13.16 2.33 20160928 062800 13.21 2.31 20160928 062800 13.27 2.29 20160928 062800 7.38 1.81 20160928 062800 7.39 1.81 20160928 062800 7.40 1.80 20160928 062800 7.41 1.80 20160928 062800 7.41 1.81 20160928 062800 7.43 1.80 20160928 062800 7.44 1.79 20160928 062800 7.46 1.79 20160928 062800 7.47 1.79 20160928 062800 7.47 1.80 20160928 062800 7.53 1.79 20160928 062800 7.55 1.80 20160928 062800 7.57 1.79 20160928 062800 7.61 1.80 20160928 062800 7.64 1.79 20160928 062800 7.69 1.79 20160928 062800 7.70 1.79 20160928 062800 7.75 1.79 20160928 062800 7.79 1.79 20160928 062800 7.82 1.79 20160928 062800 7.87 1.79 20160928 062800 7.89 1.79 20160928 062800 7.93 1.79 20160928 062800 7.99 1.79 20160928 062800 8.03 1.79 20160928 062800 8.05 1.79 20160928 062800 8.11 1.78 20160928 062800 8.19 1.78 20160928 062800 8.19 1.81 20160928 062800 8.27 1.78 20160928 062800 8.35 1.84 20160928 062800 8.54 1.87 20160928 062800 8.70 1.90 20160928 062800 8.85 1.93 20160928 062800 9.01 1.96 20160928 062800 9.17 1.99 20160928 062800 9.28 2.01 20160928 062800 9.42 2.04 20160928 062800 9.51 2.06 20160928 062800 9.61 2.08 20160928 062800 9.70 2.09 20160928 062800 9.81 2.11 20160928 062800 9.94 2.12 20160928 062900 7.35 1.93 20160928 062900 7.41 1.92 20160928 062900 7.50 1.92 20160928 062900 7.59 1.91 20160928 062900 7.66 1.90 20160928 062900 7.76 1.89 20160928 062900 7.87 1.88 20160928 062900 7.96 1.88 20160928 062900 8.02 1.88 20160928 062900 8.09 1.89 20160928 062900 8.14 1.90 20160928 062900 8.21 1.92 20160928 062900 8.28 1.93 20160928 062900 8.35 1.94 20160928 062900 8.39 1.78 20160928 062900 8.44 1.95 20160928 062900 8.52 1.78 20160928 062900 8.54 1.97 20160928 062900 8.60 1.98 20160928 062900 8.66 1.78 20160928 062900 8.67 1.98 20160928 062900 8.71 1.99 20160928 062900 8.76 1.99 20160928 062900 8.80 1.78 20160928 062900 8.80 1.99 20160928 062900 8.84 1.99 20160928 062900 8.88 2.00 20160928 062900 8.89 1.78 20160928 062900 8.90 1.78 20160928 062900 8.90 2.00 20160928 062900 8.91 1.78 20160928 062900 8.92 1.77 20160928 062900 8.92 1.78 20160928 062900 8.93 1.78 20160928 062900 8.94 1.77 20160928 062900 8.94 2.00 20160928 062900 8.95 1.77 20160928 062900 8.95 1.99 20160928 062900 8.95 2.00 20160928 062900 8.96 2.00 20160928 062900 8.97 1.77 20160928 062900 8.97 1.78 20160928 062900 8.97 1.99 20160928 062900 9.00 1.79 20160928 062900 9.01 1.99 20160928 062900 9.03 1.80 20160928 062900 9.03 1.81 20160928 062900 9.04 1.97 20160928 062900 9.06 1.82 20160928 062900 9.08 1.83 20160928 062900 9.08 1.96 20160928 062900 9.10 1.85 20160928 062900 9.11 1.94 20160928 062900 9.13 1.93 20160928 062900 9.15 1.86 20160928 062900 9.16 1.91 20160928 062900 9.17 1.89 20160928 062900 9.17 1.90 20160928 062900 9.20 1.87 20160928 063000 5.71 1.84 20160928 063000 5.84 1.82 20160928 063000 5.85 1.83 20160928 063000 6.00 1.81 20160928 063000 6.00 1.82 20160928 063000 6.17 1.79 20160928 063000 6.17 1.81 20160928 063000 6.31 1.79 20160928 063000 6.33 1.78 20160928 063000 6.47 1.76 20160928 063000 6.52 1.78 20160928 063000 6.64 1.75 20160928 063000 6.74 1.77 20160928 063000 6.80 1.74 20160928 063000 6.91 1.76 20160928 063000 6.98 1.73 20160928 063000 7.11 1.72 20160928 063000 7.15 1.74 20160928 063000 7.23 1.74 20160928 063000 7.28 1.89 20160928 063000 7.28 1.90 20160928 063000 7.28 1.93 20160928 063000 7.29 1.90 20160928 063000 7.30 1.90 20160928 063000 7.31 1.90 20160928 063000 7.31 1.91 20160928 063000 7.33 1.76 20160928 063000 7.34 1.74 20160928 063000 7.34 1.88 20160928 063000 7.35 1.78 20160928 063000 7.35 1.90 20160928 063000 7.36 1.75 20160928 063000 7.36 1.82 20160928 063000 7.36 1.86 20160928 063000 7.38 1.80 20160928 063000 7.38 1.84 20160928 063000 7.38 1.88 20160928 063000 7.42 1.89 20160928 063000 7.47 1.76 20160928 063000 7.49 1.86 20160928 063000 7.51 1.86 20160928 063000 7.57 1.77 20160928 063000 7.60 1.84 20160928 063000 7.62 1.84 20160928 063000 7.66 1.78 20160928 063000 7.69 1.78 20160928 063000 7.69 1.83 20160928 063000 7.74 1.79 20160928 063000 7.74 1.82 20160928 063000 7.78 1.81 20160928 063000 7.83 1.80 20160928 063000 7.86 1.80 20160928 063000 7.89 1.80 20160928 063000 7.90 1.81 20160928 063000 7.96 1.78 20160928 063000 7.98 1.78 20160928 063000 8.04 1.77 20160928 063000 8.11 1.76 20160928 063100 5.83 1.75 20160928 063100 5.94 1.75 20160928 063100 6.02 1.75 20160928 063100 6.03 1.75 20160928 063100 6.15 1.74 20160928 063100 6.26 1.74 20160928 063100 6.36 1.73 20160928 063100 6.39 1.74 20160928 063100 6.49 1.73 20160928 063100 6.54 1.62 20160928 063100 6.56 1.69 20160928 063100 6.57 1.63 20160928 063100 6.59 1.65 20160928 063100 6.62 1.73 20160928 063100 6.64 1.66 20160928 063100 6.65 1.72 20160928 063100 6.69 1.68 20160928 063100 6.71 1.64 20160928 063100 6.71 1.71 20160928 063100 6.72 1.68 20160928 063100 6.74 1.72 20160928 063100 6.80 1.70 20160928 063100 6.81 1.72 20160928 063100 6.87 1.73 20160928 063100 6.87 1.74 20160928 063100 6.88 1.72 20160928 063100 6.89 1.67 20160928 063100 6.91 1.67 20160928 063100 6.92 1.73 20160928 063100 6.97 1.74 20160928 063100 6.98 1.73 20160928 063100 7.00 1.69 20160928 063100 7.00 1.71 20160928 063100 7.00 1.76 20160928 063100 7.02 1.74 20160928 063100 7.06 1.75 20160928 063100 7.10 1.75 20160928 063100 7.12 1.75 20160928 063100 7.12 1.78 20160928 063100 7.15 1.66 20160928 063100 7.16 1.76 20160928 063100 7.18 1.71 20160928 063100 7.18 1.77 20160928 063100 7.24 1.80 20160928 063100 7.35 1.82 20160928 063100 7.37 1.73 20160928 063100 7.38 1.69 20160928 063100 7.39 1.66 20160928 063100 7.46 1.83 20160928 063100 7.51 1.76 20160928 063100 7.55 1.85 20160928 063100 7.60 1.85 20160928 063100 7.66 1.84 20160928 063100 7.67 1.65 20160928 063100 7.70 1.83 20160928 063100 7.73 1.82 20160928 063100 7.75 1.68 20160928 063100 7.98 1.64 20160928 063100 8.08 1.66 20160928 063100 8.29 1.64 20160928 063100 8.47 1.65 20160928 063100 8.56 1.64 20160928 063100 8.88 1.63 20160928 063200 4.33 1.58 20160928 063200 4.61 1.58 20160928 063200 4.92 1.57 20160928 063200 5.17 1.57 20160928 063200 5.51 1.57 20160928 063200 5.69 1.54 20160928 063200 5.72 1.52 20160928 063200 5.75 1.55 20160928 063200 5.82 1.50 20160928 063200 5.82 1.56 20160928 063200 5.84 1.57 20160928 063200 5.88 1.48 20160928 063200 5.97 1.46 20160928 063200 5.98 1.59 20160928 063200 6.03 1.44 20160928 063200 6.09 1.42 20160928 063200 6.14 1.60 20160928 063200 6.18 1.56 20160928 063200 6.21 1.40 20160928 063200 6.22 1.51 20160928 063200 6.22 1.54 20160928 063200 6.23 1.49 20160928 063200 6.24 1.52 20160928 063200 6.25 1.38 20160928 063200 6.28 1.55 20160928 063200 6.29 1.47 20160928 063200 6.31 1.37 20160928 063200 6.32 1.62 20160928 063200 6.33 1.38 20160928 063200 6.34 1.36 20160928 063200 6.34 1.38 20160928 063200 6.34 1.46 20160928 063200 6.35 1.39 20160928 063200 6.37 1.36 20160928 063200 6.40 1.40 20160928 063200 6.41 1.45 20160928 063200 6.43 1.41 20160928 063200 6.49 1.42 20160928 063200 6.49 1.43 20160928 063200 6.54 1.63 20160928 063200 6.59 1.68 20160928 063200 6.70 1.68 20160928 063200 6.72 1.69 20160928 063200 6.80 1.68 20160928 063200 6.82 1.65 20160928 063200 6.84 1.68 20160928 063200 6.84 1.69 20160928 063200 6.94 1.68 20160928 063200 6.99 1.70 20160928 063200 7.02 1.68 20160928 063200 7.05 1.67 20160928 063200 7.10 1.67 20160928 063200 7.13 1.67 20160928 063200 7.14 1.71 20160928 063200 7.16 1.67 20160928 063200 7.32 1.72 20160928 063200 7.53 1.73 20160928 063200 7.71 1.74 20160928 063200 7.82 1.80 20160928 063200 7.88 1.79 20160928 063200 7.95 1.75 20160928 063200 7.95 1.78 20160928 063200 8.04 1.77 20160928 063200 8.12 1.76 20160928 063300 10.01 1.98 20160928 063300 10.11 2.00 20160928 063300 10.21 1.99 20160928 063300 3.96 1.58 20160928 063300 4.11 1.58 20160928 063300 4.30 1.58 20160928 063300 4.74 1.59 20160928 063300 5.16 1.59 20160928 063300 5.51 1.60 20160928 063300 5.93 1.60 20160928 063300 6.33 1.60 20160928 063300 6.72 1.61 20160928 063300 7.06 1.61 20160928 063300 7.41 1.62 20160928 063300 7.67 1.66 20160928 063300 7.97 1.70 20160928 063300 8.19 1.73 20160928 063300 8.44 1.94 20160928 063300 8.50 1.77 20160928 063300 8.64 1.95 20160928 063300 8.69 1.89 20160928 063300 8.70 1.88 20160928 063300 8.78 1.80 20160928 063300 8.79 1.91 20160928 063300 8.85 1.96 20160928 063300 8.88 1.90 20160928 063300 8.89 1.93 20160928 063300 8.97 1.94 20160928 063300 9.03 1.97 20160928 063300 9.06 1.83 20160928 063300 9.07 1.96 20160928 063300 9.09 1.91 20160928 063300 9.14 1.98 20160928 063300 9.23 2.00 20160928 063300 9.24 1.92 20160928 063300 9.24 1.98 20160928 063300 9.32 2.02 20160928 063300 9.33 1.86 20160928 063300 9.38 2.03 20160928 063300 9.42 1.94 20160928 063300 9.42 2.02 20160928 063300 9.45 1.99 20160928 063300 9.46 1.98 20160928 063300 9.48 1.97 20160928 063300 9.51 1.95 20160928 063300 9.54 1.93 20160928 063300 9.57 1.91 20160928 063300 9.60 1.86 20160928 063300 9.60 1.87 20160928 063300 9.60 1.89 20160928 063300 9.61 1.85 20160928 063300 9.61 1.89 20160928 063300 9.62 1.87 20160928 063300 9.62 1.88 20160928 063300 9.64 1.85 20160928 063300 9.64 1.89 20160928 063300 9.64 1.95 20160928 063300 9.68 1.90 20160928 063300 9.69 1.99 20160928 063300 9.75 1.91 20160928 063300 9.83 1.97 20160928 063300 9.89 1.99 20160928 063400 10.14 2.02 20160928 063400 10.66 2.00 20160928 063400 10.79 1.91 20160928 063400 11.07 1.98 20160928 063400 11.56 1.96 20160928 063400 12.07 1.94 20160928 063400 12.08 1.91 20160928 063400 12.55 1.91 20160928 063400 2.74 1.92 20160928 063400 2.76 1.92 20160928 063400 2.76 1.93 20160928 063400 2.81 1.92 20160928 063400 2.87 1.92 20160928 063400 2.96 1.92 20160928 063400 2.97 1.92 20160928 063400 3.18 1.92 20160928 063400 3.60 1.93 20160928 063400 4.12 1.93 20160928 063400 4.14 1.92 20160928 063400 4.75 1.93 20160928 063400 5.02 1.91 20160928 063400 5.38 1.94 20160928 063400 6.01 1.94 20160928 063400 6.14 1.91 20160928 063400 6.54 1.94 20160928 063400 7.17 1.95 20160928 063400 7.33 1.91 20160928 063400 7.81 1.95 20160928 063400 8.11 1.94 20160928 063400 8.15 1.96 20160928 063400 8.19 1.96 20160928 063400 8.24 1.96 20160928 063400 8.31 1.97 20160928 063400 8.32 1.91 20160928 063400 8.35 1.96 20160928 063400 8.37 1.97 20160928 063400 8.44 1.98 20160928 063400 8.45 1.96 20160928 063400 8.46 1.97 20160928 063400 8.47 1.99 20160928 063400 8.48 2.00 20160928 063400 8.50 2.02 20160928 063400 8.51 2.04 20160928 063400 8.52 1.99 20160928 063400 8.52 2.05 20160928 063400 8.53 2.07 20160928 063400 8.55 1.98 20160928 063400 8.62 2.00 20160928 063400 8.65 2.00 20160928 063400 8.66 2.00 20160928 063400 8.68 2.00 20160928 063400 8.69 2.00 20160928 063400 8.70 2.00 20160928 063400 8.71 2.00 20160928 063400 8.71 2.08 20160928 063400 8.73 2.00 20160928 063400 8.75 2.00 20160928 063400 9.13 2.06 20160928 063400 9.55 1.91 20160928 063400 9.64 2.04 20160928 063500 5.55 1.73 20160928 063500 5.62 1.73 20160928 063500 5.74 1.75 20160928 063500 5.82 1.72 20160928 063500 5.90 1.76 20160928 063500 5.99 1.72 20160928 063500 6.09 1.77 20160928 063500 6.19 1.71 20160928 063500 6.27 1.79 20160928 063500 6.40 1.71 20160928 063500 6.46 1.80 20160928 063500 6.57 1.71 20160928 063500 6.60 1.81 20160928 063500 6.76 1.82 20160928 063500 6.77 1.70 20160928 063500 6.82 1.79 20160928 063500 6.90 1.79 20160928 063500 6.91 1.78 20160928 063500 6.94 1.83 20160928 063500 6.97 1.70 20160928 063500 6.99 1.77 20160928 063500 7.04 1.79 20160928 063500 7.10 1.77 20160928 063500 7.12 1.85 20160928 063500 7.15 1.79 20160928 063500 7.17 1.70 20160928 063500 7.19 1.72 20160928 063500 7.19 1.76 20160928 063500 7.22 1.74 20160928 063500 7.24 1.76 20160928 063500 7.27 1.78 20160928 063500 7.29 1.80 20160928 063500 7.30 1.76 20160928 063500 7.30 1.79 20160928 063500 7.31 1.82 20160928 063500 7.31 1.86 20160928 063500 7.34 1.84 20160928 063500 7.37 1.86 20160928 063500 7.38 1.75 20160928 063500 7.40 1.88 20160928 063500 7.43 1.79 20160928 063500 7.43 1.86 20160928 063500 7.45 1.85 20160928 063500 7.47 1.75 20160928 063500 7.48 1.83 20160928 063500 7.49 1.82 20160928 063500 7.52 1.80 20160928 063500 7.52 1.89 20160928 063500 7.53 1.79 20160928 063500 7.57 1.77 20160928 063500 7.58 1.75 20160928 063500 7.58 1.79 20160928 063500 7.60 1.75 20160928 063500 7.70 1.79 20160928 063500 7.72 1.91 20160928 063500 7.84 1.79 20160928 063500 7.89 1.85 20160928 063500 7.90 1.84 20160928 063500 7.92 1.82 20160928 063500 7.92 1.83 20160928 063500 7.94 1.81 20160928 063500 7.95 1.80 20160928 063500 7.95 1.93 20160928 063500 7.96 1.79 20160928 063600 4.63 1.90 20160928 063600 4.74 1.88 20160928 063600 4.76 1.89 20160928 063600 4.93 1.89 20160928 063600 4.99 1.87 20160928 063600 5.07 1.88 20160928 063600 5.21 1.88 20160928 063600 5.25 1.85 20160928 063600 5.38 1.88 20160928 063600 5.48 1.83 20160928 063600 5.55 1.87 20160928 063600 5.68 1.82 20160928 063600 5.72 1.87 20160928 063600 5.86 1.86 20160928 063600 5.92 1.80 20160928 063600 6.16 1.78 20160928 063600 6.17 1.90 20160928 063600 6.20 1.91 20160928 063600 6.21 1.88 20160928 063600 6.26 1.86 20160928 063600 6.31 1.84 20160928 063600 6.36 1.82 20160928 063600 6.37 1.89 20160928 063600 6.40 1.76 20160928 063600 6.41 1.81 20160928 063600 6.47 1.79 20160928 063600 6.53 1.77 20160928 063600 6.53 1.87 20160928 063600 6.59 1.75 20160928 063600 6.67 1.86 20160928 063600 6.84 1.84 20160928 063600 6.95 1.92 20160928 063600 6.96 1.92 20160928 063600 7.01 1.83 20160928 063600 7.04 1.92 20160928 063600 7.05 1.91 20160928 063600 7.09 1.92 20160928 063600 7.10 1.91 20160928 063600 7.17 1.82 20160928 063600 7.19 1.91 20160928 063600 7.20 1.90 20160928 063600 7.23 1.91 20160928 063600 7.30 1.90 20160928 063600 7.31 1.90 20160928 063600 7.32 1.81 20160928 063600 7.37 1.90 20160928 063600 7.40 1.89 20160928 063600 7.43 1.89 20160928 063600 7.44 1.88 20160928 063600 7.46 1.88 20160928 063600 7.47 1.86 20160928 063600 7.47 1.87 20160928 063600 7.48 1.79 20160928 063600 7.48 1.84 20160928 063600 7.48 1.85 20160928 063600 7.49 1.83 20160928 063600 7.50 1.82 20160928 063600 7.51 1.81 20160928 063600 7.53 1.80 20160928 063600 7.59 1.89 20160928 063600 7.74 1.88 20160928 063600 7.84 1.87 20160928 063600 7.86 1.86 20160928 063700 3.83 1.96 20160928 063700 3.83 1.97 20160928 063700 3.84 1.92 20160928 063700 3.84 1.98 20160928 063700 3.85 1.91 20160928 063700 3.85 1.93 20160928 063700 3.85 1.96 20160928 063700 3.87 1.93 20160928 063700 3.88 1.91 20160928 063700 3.88 1.93 20160928 063700 3.88 1.95 20160928 063700 3.89 1.94 20160928 063700 3.89 1.95 20160928 063700 3.90 1.98 20160928 063700 3.92 1.94 20160928 063700 3.93 1.91 20160928 063700 3.99 1.91 20160928 063700 4.04 1.91 20160928 063700 4.07 1.90 20160928 063700 4.13 1.90 20160928 063700 4.14 1.97 20160928 063700 4.16 1.90 20160928 063700 4.22 1.90 20160928 063700 4.24 1.90 20160928 063700 4.28 1.94 20160928 063700 4.30 1.90 20160928 063700 4.34 1.90 20160928 063700 4.34 1.94 20160928 063700 4.38 1.89 20160928 063700 4.39 1.95 20160928 063700 4.44 1.89 20160928 063700 4.46 1.94 20160928 063700 4.50 1.89 20160928 063700 4.58 1.89 20160928 063700 4.59 1.94 20160928 063700 4.64 1.95 20160928 063700 4.65 1.89 20160928 063700 4.69 1.93 20160928 063700 4.71 1.89 20160928 063700 4.80 1.89 20160928 063700 4.85 1.93 20160928 063700 4.89 1.93 20160928 063700 4.94 1.90 20160928 063700 4.99 1.96 20160928 063700 5.08 1.90 20160928 063700 5.09 1.93 20160928 063700 5.10 1.91 20160928 063700 5.19 1.90 20160928 063700 5.31 1.90 20160928 063700 5.33 1.92 20160928 063700 5.34 1.90 20160928 063700 5.49 1.91 20160928 063700 5.54 1.92 20160928 063700 5.56 1.89 20160928 063700 5.64 1.91 20160928 063700 5.77 1.91 20160928 063700 5.77 1.92 20160928 063700 5.82 1.87 20160928 063700 5.93 1.91 20160928 063700 5.96 1.91 20160928 063800 10.17 2.39 20160928 063800 10.38 2.38 20160928 063800 10.59 2.37 20160928 063800 10.77 2.36 20160928 063800 10.97 2.36 20160928 063800 11.11 2.43 20160928 063800 11.17 2.35 20160928 063800 11.26 2.43 20160928 063800 11.36 2.35 20160928 063800 11.40 2.43 20160928 063800 11.51 2.35 20160928 063800 11.53 2.43 20160928 063800 11.55 2.36 20160928 063800 11.57 2.37 20160928 063800 11.61 2.38 20160928 063800 11.64 2.39 20160928 063800 11.67 2.40 20160928 063800 11.67 2.43 20160928 063800 11.73 2.41 20160928 063800 11.77 2.42 20160928 063800 11.77 2.43 20160928 063800 11.78 2.42 20160928 063800 11.79 2.42 20160928 063800 11.80 2.42 20160928 063800 11.82 2.42 20160928 063800 11.83 2.42 20160928 063800 11.86 2.42 20160928 063800 5.33 1.96 20160928 063800 5.63 1.97 20160928 063800 6.01 1.97 20160928 063800 6.41 1.98 20160928 063800 6.80 1.98 20160928 063800 7.16 1.99 20160928 063800 7.26 1.99 20160928 063800 7.32 2.00 20160928 063800 7.36 2.00 20160928 063800 7.37 2.10 20160928 063800 7.38 2.01 20160928 063800 7.38 2.06 20160928 063800 7.38 2.08 20160928 063800 7.39 2.13 20160928 063800 7.40 2.01 20160928 063800 7.40 2.15 20160928 063800 7.41 2.02 20160928 063800 7.41 2.03 20160928 063800 7.42 2.02 20160928 063800 7.42 2.18 20160928 063800 7.46 2.20 20160928 063800 7.50 2.22 20160928 063800 7.66 2.24 20160928 063800 7.91 2.27 20160928 063800 8.12 2.28 20160928 063800 8.40 2.30 20160928 063800 8.66 2.32 20160928 063800 8.90 2.34 20160928 063800 9.18 2.36 20160928 063800 9.46 2.38 20160928 063800 9.75 2.40 20160928 063800 9.95 2.39 20160928 063900 10.53 2.40 20160928 063900 10.53 2.41 20160928 063900 10.58 2.39 20160928 063900 10.61 2.38 20160928 063900 10.67 2.37 20160928 063900 10.67 2.41 20160928 063900 10.72 2.37 20160928 063900 10.80 2.36 20160928 063900 10.83 2.42 20160928 063900 10.88 2.35 20160928 063900 10.99 2.42 20160928 063900 11.00 2.35 20160928 063900 11.06 2.39 20160928 063900 11.07 2.36 20160928 063900 11.08 2.38 20160928 063900 11.08 2.40 20160928 063900 11.08 2.44 20160928 063900 11.08 2.47 20160928 063900 11.09 2.35 20160928 063900 11.10 2.42 20160928 063900 11.10 2.45 20160928 063900 11.13 2.48 20160928 063900 11.21 2.48 20160928 063900 11.26 2.48 20160928 063900 11.30 2.48 20160928 063900 11.34 2.48 20160928 063900 11.37 2.48 20160928 063900 11.39 2.49 20160928 063900 11.40 2.49 20160928 063900 11.41 2.48 20160928 063900 11.56 2.49 20160928 063900 11.70 2.49 20160928 063900 11.90 2.49 20160928 063900 11.92 2.39 20160928 063900 12.04 2.40 20160928 063900 12.09 2.49 20160928 063900 12.17 2.42 20160928 063900 12.29 2.50 20160928 063900 12.30 2.43 20160928 063900 12.46 2.44 20160928 063900 12.47 2.50 20160928 063900 12.61 2.46 20160928 063900 12.70 2.49 20160928 063900 12.75 2.47 20160928 063900 12.92 2.49 20160928 063900 13.04 2.50 20160928 063900 13.05 2.50 20160928 063900 13.06 2.50 20160928 063900 13.07 2.49 20160928 063900 13.08 2.49 20160928 063900 13.09 2.49 20160928 063900 13.10 2.49 20160928 064000 11.81 2.38 20160928 064000 11.84 2.39 20160928 064000 11.91 2.40 20160928 064000 11.98 2.41 20160928 064000 12.01 2.41 20160928 064000 12.08 2.42 20160928 064000 12.11 2.42 20160928 064000 12.17 2.43 20160928 064000 12.24 2.43 20160928 064000 12.31 2.44 20160928 064000 12.44 2.45 20160928 064000 12.57 2.46 20160928 064000 12.71 2.47 20160928 064000 12.85 2.49 20160928 064000 12.95 2.50 20160928 064000 13.08 2.51 20160928 064000 13.20 2.53 20160928 064000 13.30 2.54 20160928 064000 13.47 2.56 20160928 064000 13.71 2.59 20160928 064000 13.95 2.61 20160928 064000 14.16 2.63 20160928 064000 14.42 2.66 20160928 064000 14.69 2.68 20160928 064000 14.96 2.71 20160928 064000 15.19 2.73 20160928 064000 15.35 2.46 20160928 064000 15.41 2.48 20160928 064000 15.47 2.75 20160928 064000 15.48 2.50 20160928 064000 15.61 2.76 20160928 064000 15.71 2.77 20160928 064000 15.81 2.78 20160928 064000 15.86 2.56 20160928 064000 15.91 2.78 20160928 064000 16.02 2.79 20160928 064000 16.12 2.80 20160928 064000 16.19 2.80 20160928 064000 16.24 2.61 20160928 064000 16.31 2.81 20160928 064000 16.42 2.81 20160928 064000 16.56 2.65 20160928 064000 16.64 2.83 20160928 064000 16.88 2.84 20160928 064000 16.95 2.70 20160928 064000 17.15 2.86 20160928 064000 17.35 2.76 20160928 064000 17.43 2.87 20160928 064000 17.67 2.89 20160928 064000 17.75 2.81 20160928 064000 17.97 2.90 20160928 064000 18.09 2.85 20160928 064000 18.29 2.92 20160928 064000 18.50 2.90 20160928 064000 18.63 2.94 20160928 064000 18.72 2.93 20160928 064000 18.73 2.93 20160928 064000 18.73 2.94 20160928 064000 18.74 2.93 20160928 064000 18.76 2.93 20160928 064000 18.76 2.94 20160928 064000 18.77 2.95 20160928 064100 14.38 2.36 20160928 064100 14.42 2.35 20160928 064100 14.44 2.37 20160928 064100 14.48 2.34 20160928 064100 14.49 2.12 20160928 064100 14.52 2.37 20160928 064100 14.53 2.33 20160928 064100 14.60 2.11 20160928 064100 14.60 2.32 20160928 064100 14.60 2.37 20160928 064100 14.65 2.32 20160928 064100 14.65 2.37 20160928 064100 14.70 2.11 20160928 064100 14.70 2.15 20160928 064100 14.72 2.31 20160928 064100 14.72 2.37 20160928 064100 14.75 2.37 20160928 064100 14.80 2.30 20160928 064100 14.80 2.38 20160928 064100 14.81 2.10 20160928 064100 14.85 2.38 20160928 064100 14.86 2.38 20160928 064100 14.87 2.37 20160928 064100 14.88 2.30 20160928 064100 14.88 2.36 20160928 064100 14.89 2.35 20160928 064100 14.90 2.18 20160928 064100 14.90 2.35 20160928 064100 14.91 2.34 20160928 064100 14.92 2.29 20160928 064100 14.93 2.33 20160928 064100 14.95 2.10 20160928 064100 14.95 2.32 20160928 064100 14.97 2.29 20160928 064100 14.99 2.33 20160928 064100 15.01 2.29 20160928 064100 15.04 2.20 20160928 064100 15.05 2.35 20160928 064100 15.06 2.28 20160928 064100 15.08 2.28 20160928 064100 15.11 2.37 20160928 064100 15.14 2.27 20160928 064100 15.15 2.39 20160928 064100 15.16 2.27 20160928 064100 15.18 2.26 20160928 064100 15.22 2.23 20160928 064100 15.22 2.41 20160928 064100 15.23 2.27 20160928 064100 15.28 2.28 20160928 064100 15.28 2.43 20160928 064100 15.37 2.29 20160928 064100 15.39 2.26 20160928 064100 15.43 2.30 20160928 064100 15.51 2.31 20160928 064100 15.56 2.29 20160928 064100 15.61 2.32 20160928 064100 15.70 2.31 20160928 064100 15.71 2.34 20160928 064100 15.80 2.35 20160928 064100 15.86 2.34 20160928 064100 15.92 2.36 20160928 064200 12.56 1.53 20160928 064200 12.71 1.55 20160928 064200 12.89 1.57 20160928 064200 13.03 1.59 20160928 064200 13.20 1.60 20160928 064200 13.36 1.62 20160928 064200 13.57 1.64 20160928 064200 13.75 1.66 20160928 064200 13.78 1.66 20160928 064200 13.79 1.69 20160928 064200 13.80 1.67 20160928 064200 13.80 1.68 20160928 064200 13.80 1.69 20160928 064200 13.81 1.68 20160928 064200 13.83 1.69 20160928 064200 13.98 1.70 20160928 064200 14.12 1.70 20160928 064200 14.18 1.74 20160928 064200 14.22 1.73 20160928 064200 14.24 1.70 20160928 064200 14.26 1.73 20160928 064200 14.29 1.75 20160928 064200 14.33 1.73 20160928 064200 14.38 1.70 20160928 064200 14.41 1.73 20160928 064200 14.41 1.76 20160928 064200 14.49 1.72 20160928 064200 14.52 1.70 20160928 064200 14.52 1.77 20160928 064200 14.60 1.72 20160928 064200 14.64 1.70 20160928 064200 14.64 1.79 20160928 064200 14.70 1.71 20160928 064200 14.73 1.70 20160928 064200 14.74 1.80 20160928 064200 14.81 1.71 20160928 064200 14.86 1.82 20160928 064200 14.87 1.70 20160928 064200 14.96 1.83 20160928 064200 15.04 2.09 20160928 064200 15.07 1.85 20160928 064200 15.14 1.87 20160928 064200 15.14 1.88 20160928 064200 15.15 1.86 20160928 064200 15.16 1.89 20160928 064200 15.18 2.08 20160928 064200 15.31 2.08 20160928 064200 15.40 1.96 20160928 064200 15.41 1.98 20160928 064200 15.45 1.99 20160928 064200 15.45 2.07 20160928 064200 15.49 2.02 20160928 064200 15.50 2.00 20160928 064200 15.50 2.01 20160928 064200 15.50 2.03 20160928 064200 15.52 2.05 20160928 064200 15.55 2.06 20160928 064300 12.23 1.51 20160928 064300 12.24 1.52 20160928 064300 12.25 1.49 20160928 064300 12.25 1.50 20160928 064300 12.25 1.53 20160928 064300 12.28 1.53 20160928 064300 12.29 1.49 20160928 064300 12.31 1.54 20160928 064300 12.36 1.55 20160928 064300 12.43 1.51 20160928 064300 12.47 1.55 20160928 064300 12.67 1.55 20160928 064300 12.91 1.54 20160928 064300 13.14 1.53 20160928 064300 13.25 1.38 20160928 064300 13.33 1.38 20160928 064300 13.37 1.38 20160928 064300 13.37 1.52 20160928 064300 13.45 1.38 20160928 064300 13.57 1.38 20160928 064300 13.65 1.52 20160928 064300 13.66 1.38 20160928 064300 13.79 1.39 20160928 064300 13.91 1.51 20160928 064300 13.95 1.39 20160928 064300 14.07 1.35 20160928 064300 14.08 1.35 20160928 064300 14.08 1.36 20160928 064300 14.09 1.36 20160928 064300 14.11 1.37 20160928 064300 14.12 1.39 20160928 064300 14.13 1.37 20160928 064300 14.16 1.38 20160928 064300 14.19 1.38 20160928 064300 14.20 1.35 20160928 064300 14.22 1.51 20160928 064300 14.23 1.39 20160928 064300 14.46 1.35 20160928 064300 14.50 1.50 20160928 064300 14.69 1.35 20160928 064300 14.70 1.50 20160928 064300 14.92 1.50 20160928 064300 14.97 1.35 20160928 064300 15.06 1.50 20160928 064300 15.28 1.35 20160928 064300 15.28 1.50 20160928 064300 15.50 1.50 20160928 064300 15.57 1.35 20160928 064300 15.68 1.50 20160928 064300 15.85 1.35 20160928 064300 15.86 1.50 20160928 064300 16.04 1.49 20160928 064300 16.20 1.34 20160928 064300 16.22 1.49 20160928 064300 16.27 1.47 20160928 064300 16.31 1.45 20160928 064300 16.36 1.43 20160928 064300 16.40 1.41 20160928 064300 16.45 1.40 20160928 064300 16.48 1.38 20160928 064300 16.51 1.37 20160928 064300 16.52 1.34 20160928 064300 16.58 1.35 20160928 064400 10.45 1.36 20160928 064400 10.48 1.35 20160928 064400 10.50 1.32 20160928 064400 10.52 1.38 20160928 064400 10.52 1.39 20160928 064400 10.53 1.33 20160928 064400 10.56 1.29 20160928 064400 10.57 1.31 20160928 064400 10.62 1.29 20160928 064400 10.63 1.26 20160928 064400 10.66 1.28 20160928 064400 10.66 1.31 20160928 064400 10.67 1.19 20160928 064400 10.68 1.18 20160928 064400 10.68 1.23 20160928 064400 10.69 1.18 20160928 064400 10.69 1.19 20160928 064400 10.71 1.19 20160928 064400 10.72 1.18 20160928 064400 10.72 1.20 20160928 064400 10.75 1.26 20160928 064400 10.75 1.34 20160928 064400 10.76 1.20 20160928 064400 10.76 1.27 20160928 064400 10.77 1.19 20160928 064400 10.80 1.21 20160928 064400 10.81 1.24 20160928 064400 10.82 1.20 20160928 064400 10.83 1.22 20160928 064400 10.84 1.21 20160928 064400 10.86 1.23 20160928 064400 10.91 1.37 20160928 064400 11.06 1.39 20160928 064400 11.07 1.39 20160928 064400 11.28 1.42 20160928 064400 11.30 1.39 20160928 064400 11.44 1.49 20160928 064400 11.45 1.47 20160928 064400 11.49 1.44 20160928 064400 11.54 1.51 20160928 064400 11.60 1.39 20160928 064400 11.63 1.54 20160928 064400 11.76 1.56 20160928 064400 11.95 1.58 20160928 064400 11.96 1.39 20160928 064400 12.15 1.61 20160928 064400 12.28 1.39 20160928 064400 12.39 1.63 20160928 064400 12.58 1.38 20160928 064400 12.70 1.64 20160928 064400 12.91 1.38 20160928 064400 13.05 1.65 20160928 064400 13.43 1.66 20160928 064400 13.86 1.67 20160928 064400 14.19 1.68 20160928 064400 14.42 1.63 20160928 064400 14.64 1.69 20160928 064400 14.84 1.66 20160928 064400 15.07 1.70 20160928 064400 15.44 1.71 20160928 064400 15.45 1.69 20160928 064400 15.92 1.72 20160928 064500 11.12 1.75 20160928 064500 11.13 1.72 20160928 064500 11.20 1.68 20160928 064500 11.20 1.80 20160928 064500 11.32 1.84 20160928 064500 11.36 1.63 20160928 064500 11.48 1.87 20160928 064500 11.57 1.60 20160928 064500 11.62 1.90 20160928 064500 11.75 1.94 20160928 064500 11.80 1.56 20160928 064500 11.97 1.98 20160928 064500 12.18 1.52 20160928 064500 12.18 2.01 20160928 064500 12.26 1.49 20160928 064500 12.37 1.48 20160928 064500 12.39 2.04 20160928 064500 12.50 1.47 20160928 064500 12.57 1.46 20160928 064500 12.67 2.08 20160928 064500 12.72 2.84 20160928 064500 12.72 2.87 20160928 064500 12.74 1.45 20160928 064500 12.74 2.81 20160928 064500 12.80 2.79 20160928 064500 12.84 2.76 20160928 064500 12.91 2.73 20160928 064500 12.93 1.44 20160928 064500 12.96 2.12 20160928 064500 12.99 2.70 20160928 064500 13.08 1.43 20160928 064500 13.08 2.67 20160928 064500 13.19 2.15 20160928 064500 13.19 2.64 20160928 064500 13.25 2.88 20160928 064500 13.27 2.62 20160928 064500 13.29 1.43 20160928 064500 13.29 2.20 20160928 064500 13.33 2.61 20160928 064500 13.35 1.49 20160928 064500 13.35 2.25 20160928 064500 13.37 1.45 20160928 064500 13.38 2.28 20160928 064500 13.40 2.60 20160928 064500 13.45 2.33 20160928 064500 13.46 1.53 20160928 064500 13.47 1.43 20160928 064500 13.47 2.59 20160928 064500 13.52 2.37 20160928 064500 13.53 2.58 20160928 064500 13.57 2.42 20160928 064500 13.60 2.57 20160928 064500 13.63 1.56 20160928 064500 13.64 2.45 20160928 064500 13.67 2.56 20160928 064500 13.73 2.50 20160928 064500 13.74 2.54 20160928 064500 13.78 2.53 20160928 064500 13.97 1.60 20160928 064500 14.02 2.89 20160928 064500 14.95 2.89 20160928 064500 15.83 2.90 20160928 064500 16.64 2.90 20160928 064500 17.62 2.91 20160928 064600 14.65 3.04 20160928 064600 14.78 3.04 20160928 064600 14.78 3.05 20160928 064600 14.95 3.04 20160928 064600 15.12 3.05 20160928 064600 15.38 3.05 20160928 064600 15.67 3.05 20160928 064600 15.84 3.12 20160928 064600 15.91 3.06 20160928 064600 16.27 3.06 20160928 064600 16.66 3.07 20160928 064600 17.00 3.08 20160928 064600 17.11 3.20 20160928 064600 17.34 3.08 20160928 064600 17.75 3.09 20160928 064600 18.11 3.10 20160928 064600 18.36 3.28 20160928 064600 18.47 3.11 20160928 064600 18.53 2.92 20160928 064600 18.89 3.12 20160928 064600 19.31 3.13 20160928 064600 19.43 3.35 20160928 064600 19.52 2.92 20160928 064600 19.63 3.13 20160928 064600 20.14 3.14 20160928 064600 20.26 3.13 20160928 064600 20.28 3.07 20160928 064600 20.29 3.04 20160928 064600 20.29 3.10 20160928 064600 20.30 3.16 20160928 064600 20.35 2.93 20160928 064600 20.36 3.01 20160928 064600 20.38 2.99 20160928 064600 20.42 2.95 20160928 064600 20.44 3.18 20160928 064600 20.70 3.43 20160928 064600 20.84 3.14 20160928 064600 20.88 3.18 20160928 064600 21.48 3.18 20160928 064600 21.51 3.15 20160928 064600 21.98 3.50 20160928 064600 22.10 3.15 20160928 064600 22.12 3.18 20160928 064600 22.72 3.17 20160928 064600 22.81 3.15 20160928 064600 23.24 3.58 20160928 064600 23.29 3.17 20160928 064600 23.52 3.15 20160928 064600 23.98 3.17 20160928 064600 24.10 3.16 20160928 064600 24.31 3.65 20160928 064600 24.65 3.17 20160928 064600 24.80 3.16 20160928 064600 25.26 3.17 20160928 064600 25.36 3.71 20160928 064600 25.53 3.16 20160928 064600 25.92 3.74 20160928 064600 26.39 3.77 20160928 064600 26.95 3.81 20160928 064600 27.50 3.84 20160928 064600 27.95 3.87 20160928 064600 28.48 3.91 20160928 064600 29.02 3.94 20160928 064700 11.58 3.13 20160928 064700 11.59 3.07 20160928 064700 11.60 3.01 20160928 064700 11.64 3.20 20160928 064700 11.68 2.94 20160928 064700 11.76 3.27 20160928 064700 11.81 2.90 20160928 064700 11.92 3.33 20160928 064700 12.07 3.39 20160928 064700 12.09 2.89 20160928 064700 12.33 3.46 20160928 064700 12.43 3.84 20160928 064700 12.46 3.51 20160928 064700 12.46 3.56 20160928 064700 12.54 3.62 20160928 064700 12.61 3.66 20160928 064700 12.65 2.89 20160928 064700 12.66 3.72 20160928 064700 12.67 3.77 20160928 064700 12.70 3.83 20160928 064700 12.72 3.88 20160928 064700 12.72 3.93 20160928 064700 12.77 3.93 20160928 064700 12.81 3.93 20160928 064700 12.84 3.93 20160928 064700 12.87 3.89 20160928 064700 12.89 3.92 20160928 064700 12.90 3.92 20160928 064700 12.91 3.92 20160928 064700 12.95 3.90 20160928 064700 12.95 3.91 20160928 064700 13.41 2.88 20160928 064700 14.32 2.88 20160928 064700 15.23 2.88 20160928 064700 16.43 2.88 20160928 064700 17.66 2.88 20160928 064700 18.81 2.88 20160928 064700 19.45 2.93 20160928 064700 19.63 2.98 20160928 064700 19.86 3.03 20160928 064700 20.13 3.09 20160928 064700 20.40 3.15 20160928 064700 20.61 3.20 20160928 064700 20.86 3.25 20160928 064700 21.17 3.30 20160928 064700 21.39 3.35 20160928 064700 21.79 3.41 20160928 064700 22.27 3.47 20160928 064700 22.66 3.54 20160928 064700 23.17 3.61 20160928 064700 23.62 3.67 20160928 064700 24.15 3.74 20160928 064700 24.58 3.80 20160928 064700 25.07 3.86 20160928 064700 25.64 3.92 20160928 064700 26.10 3.93 20160928 064700 27.12 3.95 20160928 064700 27.60 3.95 20160928 064700 28.11 3.96 20160928 064700 28.52 3.97 20160928 064700 28.99 3.98 20160928 064700 29.49 3.99 20160928 064700 29.51 3.98 20160928 064800 10.10 3.40 20160928 064800 10.24 3.53 20160928 064800 10.39 3.36 20160928 064800 10.60 3.59 20160928 064800 10.68 3.33 20160928 064800 10.92 3.64 20160928 064800 10.94 3.30 20160928 064800 11.25 3.26 20160928 064800 11.29 3.69 20160928 064800 11.57 3.23 20160928 064800 11.69 3.75 20160928 064800 11.84 3.20 20160928 064800 12.04 3.79 20160928 064800 12.18 3.16 20160928 064800 12.57 3.13 20160928 064800 13.00 3.10 20160928 064800 13.36 3.08 20160928 064800 13.80 3.05 20160928 064800 14.25 3.02 20160928 064800 14.63 3.00 20160928 064800 15.07 2.98 20160928 064800 15.54 2.95 20160928 064800 15.94 2.93 20160928 064800 16.49 2.94 20160928 064800 17.03 2.94 20160928 064800 17.60 2.95 20160928 064800 18.08 2.95 20160928 064800 18.36 2.39 20160928 064800 18.37 2.40 20160928 064800 18.39 2.38 20160928 064800 18.39 2.41 20160928 064800 18.44 2.37 20160928 064800 18.44 2.43 20160928 064800 18.50 2.44 20160928 064800 18.57 2.45 20160928 064800 18.63 2.96 20160928 064800 18.69 2.47 20160928 064800 18.75 2.34 20160928 064800 18.85 2.49 20160928 064800 19.01 2.32 20160928 064800 19.12 2.52 20160928 064800 19.19 2.96 20160928 064800 19.33 2.54 20160928 064800 19.38 2.30 20160928 064800 19.54 2.57 20160928 064800 19.67 2.97 20160928 064800 19.79 2.60 20160928 064800 20.04 2.63 20160928 064800 20.23 2.97 20160928 064800 20.24 2.66 20160928 064800 20.44 2.68 20160928 064800 20.67 2.71 20160928 064800 20.70 2.97 20160928 064800 20.73 2.94 20160928 064800 20.76 2.74 20160928 064800 20.76 2.91 20160928 064800 20.77 2.77 20160928 064800 20.78 2.88 20160928 064800 20.79 2.80 20160928 064800 20.79 2.85 20160928 064800 20.80 2.83 20160928 064800 9.87 3.43 20160928 064800 9.89 3.48 20160928 064900 0.64 1.36 20160928 064900 0.94 1.36 20160928 064900 10.64 0.84 20160928 064900 11.13 1.51 20160928 064900 12.18 0.75 20160928 064900 12.73 1.55 20160928 064900 13.38 0.67 20160928 064900 1.37 1.37 20160928 064900 14.08 1.58 20160928 064900 14.98 0.57 20160928 064900 15.68 1.62 20160928 064900 16.72 0.47 20160928 064900 17.24 1.66 20160928 064900 17.89 1.70 20160928 064900 18.43 1.77 20160928 064900 18.67 0.41 20160928 064900 18.96 1.83 20160928 064900 1.91 1.35 20160928 064900 19.36 1.88 20160928 064900 19.73 2.28 20160928 064900 19.84 1.94 20160928 064900 20.05 2.26 20160928 064900 20.29 2.00 20160928 064900 20.37 2.23 20160928 064900 20.64 2.05 20160928 064900 20.75 2.21 20160928 064900 21.01 0.34 20160928 064900 21.03 2.11 20160928 064900 21.08 2.19 20160928 064900 21.47 2.17 20160928 064900 23.21 0.29 20160928 064900 2.37 1.37 20160928 064900 25.21 0.23 20160928 064900 27.58 0.17 20160928 064900 2.99 1.35 20160928 064900 29.96 0.10 20160928 064900 31.96 0.05 20160928 064900 3.22 1.38 20160928 064900 34.22 -0.00 20160928 064900 35.88 -0.05 20160928 064900 36.06 -0.07 20160928 064900 36.22 -0.10 20160928 064900 36.35 -0.12 20160928 064900 36.40 -0.14 20160928 064900 36.48 -0.16 20160928 064900 3.86 1.34 20160928 064900 4.23 1.38 20160928 064900 4.41 1.29 20160928 064900 4.41 1.30 20160928 064900 4.42 1.28 20160928 064900 4.42 1.32 20160928 064900 4.43 1.32 20160928 064900 4.45 1.34 20160928 064900 4.47 1.35 20160928 064900 4.50 1.36 20160928 064900 4.54 1.37 20160928 064900 5.16 1.36 20160928 064900 6.60 1.11 20160928 064900 6.69 1.40 20160928 064900 7.73 1.03 20160928 064900 8.01 1.44 20160928 064900 9.16 0.94 20160928 064900 9.59 1.48 20160928 065000 10.27 0.72 20160928 065000 10.83 -0.01 20160928 065000 10.97 0.73 20160928 065000 11.65 0.73 20160928 065000 12.21 0.75 20160928 065000 12.27 -0.09 20160928 065000 12.89 0.76 20160928 065000 13.55 0.77 20160928 065000 14.03 -0.17 20160928 065000 14.09 0.78 20160928 065000 14.74 0.80 20160928 065000 15.37 0.81 20160928 065000 15.82 -0.26 20160928 065000 15.88 0.80 20160928 065000 16.50 0.78 20160928 065000 17.12 0.76 20160928 065000 17.37 -0.33 20160928 065000 17.64 0.73 20160928 065000 18.28 0.71 20160928 065000 18.93 0.68 20160928 065000 19.22 -0.41 20160928 065000 19.49 0.65 20160928 065000 20.16 0.62 20160928 065000 20.97 -0.50 20160928 065000 22.83 -0.54 20160928 065000 24.35 -0.51 20160928 065000 26.14 -0.47 20160928 065000 27.91 -0.44 20160928 065000 29.28 -0.41 20160928 065000 31.00 -0.37 20160928 065000 32.70 -0.33 20160928 065000 34.10 -0.30 20160928 065000 35.74 -0.26 20160928 065000 36.50 -0.19 20160928 065000 36.53 -0.21 20160928 065000 36.53 -0.23 20160928 065000 7.18 0.45 20160928 065000 7.19 0.52 20160928 065000 7.21 0.60 20160928 065000 7.24 0.38 20160928 065000 7.26 0.67 20160928 065000 7.36 0.30 20160928 065000 7.36 0.75 20160928 065000 7.48 0.82 20160928 065000 7.53 0.86 20160928 065000 7.55 0.22 20160928 065000 7.58 0.89 20160928 065000 7.64 0.92 20160928 065000 7.71 0.95 20160928 065000 7.76 0.15 20160928 065000 7.78 0.97 20160928 065000 7.87 1.00 20160928 065000 7.97 1.03 20160928 065000 8.04 1.05 20160928 065000 8.16 1.05 20160928 065000 8.30 1.01 20160928 065000 8.44 0.98 20160928 065000 8.63 0.93 20160928 065000 8.84 0.89 20160928 065000 9.01 0.86 20160928 065000 9.26 0.82 20160928 065000 9.29 0.07 20160928 065000 9.53 0.78 20160928 065000 9.77 0.74 20160928 065100 10.18 2.02 20160928 065100 10.81 1.96 20160928 065100 11.51 1.90 20160928 065100 12.26 1.84 20160928 065100 12.89 1.78 20160928 065100 13.87 1.71 20160928 065100 14.84 1.64 20160928 065100 15.66 1.58 20160928 065100 16.64 1.51 20160928 065100 17.62 1.44 20160928 065100 18.44 1.39 20160928 065100 18.54 0.82 20160928 065100 18.63 0.85 20160928 065100 18.65 0.81 20160928 065100 18.79 0.78 20160928 065100 18.93 0.76 20160928 065100 19.06 0.75 20160928 065100 19.15 0.87 20160928 065100 19.21 0.73 20160928 065100 19.36 0.71 20160928 065100 19.41 1.33 20160928 065100 19.50 0.70 20160928 065100 19.57 0.88 20160928 065100 19.66 0.68 20160928 065100 19.81 0.66 20160928 065100 19.93 0.65 20160928 065100 20.06 0.90 20160928 065100 20.08 0.64 20160928 065100 20.23 0.63 20160928 065100 20.35 0.62 20160928 065100 20.39 1.27 20160928 065100 20.45 0.62 20160928 065100 20.53 0.91 20160928 065100 20.58 0.61 20160928 065100 20.71 0.61 20160928 065100 20.81 0.60 20160928 065100 20.90 0.92 20160928 065100 21.06 1.23 20160928 065100 21.15 1.19 20160928 065100 21.28 1.15 20160928 065100 21.34 0.93 20160928 065100 21.41 1.12 20160928 065100 21.56 1.09 20160928 065100 21.73 1.06 20160928 065100 21.82 0.95 20160928 065100 21.90 1.03 20160928 065100 22.06 1.00 20160928 065100 22.15 0.95 20160928 065100 22.25 0.97 20160928 065100 5.79 2.67 20160928 065100 5.82 2.75 20160928 065100 5.87 2.60 20160928 065100 5.97 2.83 20160928 065100 6.06 2.52 20160928 065100 6.19 2.90 20160928 065100 6.34 2.44 20160928 065100 6.56 2.98 20160928 065100 6.66 2.37 20160928 065100 6.88 3.05 20160928 065100 7.33 2.29 20160928 065100 8.07 2.22 20160928 065100 8.69 2.16 20160928 065100 9.43 2.09 20160928 065200 10.22 4.03 20160928 065200 10.49 4.10 20160928 065200 10.81 4.17 20160928 065200 11.14 4.25 20160928 065200 11.42 4.32 20160928 065200 11.71 4.39 20160928 065200 11.98 4.47 20160928 065200 12.21 4.53 20160928 065200 12.49 4.61 20160928 065200 12.76 4.68 20160928 065200 12.98 4.75 20160928 065200 13.24 4.82 20160928 065200 13.51 4.90 20160928 065200 13.72 4.96 20160928 065200 13.98 5.01 20160928 065200 14.27 5.04 20160928 065200 14.52 5.08 20160928 065200 14.83 5.11 20160928 065200 15.16 5.15 20160928 065200 15.46 5.18 20160928 065200 15.83 5.21 20160928 065200 16.22 5.25 20160928 065200 16.57 5.28 20160928 065200 16.98 5.33 20160928 065200 17.39 5.38 20160928 065200 17.74 5.42 20160928 065200 18.15 5.47 20160928 065200 18.55 5.51 20160928 065200 18.90 5.55 20160928 065200 19.30 5.60 20160928 065200 19.48 5.73 20160928 065200 19.58 5.76 20160928 065200 19.68 5.78 20160928 065200 19.70 5.64 20160928 065200 19.74 5.80 20160928 065200 19.79 5.81 20160928 065200 19.83 5.81 20160928 065200 19.87 5.82 20160928 065200 19.92 5.83 20160928 065200 19.97 5.83 20160928 065200 19.99 5.67 20160928 065200 20.01 5.84 20160928 065200 20.03 5.69 20160928 065200 20.06 5.71 20160928 065200 20.06 5.84 20160928 065200 20.09 5.73 20160928 065200 20.10 5.84 20160928 065200 20.11 5.75 20160928 065200 20.11 5.79 20160928 065200 20.11 5.81 20160928 065200 20.12 5.78 20160928 065200 20.12 5.83 20160928 065200 7.06 3.12 20160928 065200 7.27 3.20 20160928 065200 7.50 3.28 20160928 065200 7.75 3.36 20160928 065200 7.97 3.43 20160928 065200 8.24 3.51 20160928 065200 8.53 3.59 20160928 065200 8.78 3.66 20160928 065200 9.07 3.73 20160928 065200 9.36 3.81 20160928 065200 9.61 3.88 20160928 065200 9.91 3.95 20160928 065300 10.09 5.01 20160928 065300 10.16 5.02 20160928 065300 10.39 5.01 20160928 065300 10.47 5.03 20160928 065300 10.62 5.03 20160928 065300 10.97 5.05 20160928 065300 11.15 5.06 20160928 065300 11.39 5.07 20160928 065300 11.78 5.09 20160928 065300 11.89 5.10 20160928 065300 12.28 5.11 20160928 065300 12.52 5.13 20160928 065300 12.83 5.13 20160928 065300 13.26 5.16 20160928 065300 13.31 5.15 20160928 065300 13.91 5.17 20160928 065300 14.01 5.20 20160928 065300 14.63 5.23 20160928 065300 14.65 5.20 20160928 065300 15.37 5.24 20160928 065300 15.39 5.26 20160928 065300 16.12 5.29 20160928 065300 16.24 5.28 20160928 065300 16.73 5.32 20160928 065300 16.90 5.35 20160928 065300 17.09 5.38 20160928 065300 17.12 5.33 20160928 065300 17.25 5.40 20160928 065300 17.46 5.43 20160928 065300 17.68 5.46 20160928 065300 17.88 5.49 20160928 065300 18.12 5.52 20160928 065300 18.37 5.56 20160928 065300 18.58 5.59 20160928 065300 18.76 5.61 20160928 065300 18.96 5.64 20160928 065300 19.09 5.66 20160928 065300 19.23 5.68 20160928 065300 19.36 5.71 20160928 065300 9.56 5.01 20160928 065300 9.57 5.01 20160928 065300 9.67 5.01 20160928 065300 9.68 5.01 20160928 065300 9.82 5.01 20160928 065300 9.87 5.02 20160928 071100 10.01 2.48 20160928 071100 10.36 2.85 20160928 071100 10.40 2.81 20160928 071100 10.55 2.72 20160928 071100 10.63 2.88 20160928 071100 10.75 2.76 20160928 071100 10.93 2.43 20160928 071100 11.25 2.93 20160928 071100 11.89 2.38 20160928 071100 12.00 2.96 20160928 071100 12.86 2.04 20160928 071100 13.13 3.01 20160928 071100 13.24 2.33 20160928 071100 14.47 3.05 20160928 071100 15.73 3.09 20160928 071100 16.23 3.51 20160928 071100 16.27 3.46 20160928 071100 16.28 3.13 20160928 071100 16.30 3.18 20160928 071100 16.30 3.41 20160928 071100 16.32 3.36 20160928 071100 16.33 3.22 20160928 071100 16.33 3.27 20160928 071100 16.33 3.32 20160928 071100 16.92 3.55 20160928 071100 17.80 3.59 20160928 071100 18.57 3.63 20160928 071100 18.63 1.98 20160928 071100 19.54 3.67 20160928 071100 20.56 3.72 20160928 071100 21.44 3.75 20160928 071100 22.53 3.80 20160928 071100 23.65 3.84 20160928 071100 24.63 3.88 20160928 071100 25.01 3.92 20160928 071100 25.39 3.95 20160928 071100 25.47 1.92 20160928 071100 32.43 1.85 20160928 071100 38.16 1.79 20160928 071100 4.37 2.19 20160928 071100 45.04 1.73 20160928 071100 46.03 1.16 20160928 071100 46.03 1.50 20160928 071100 46.20 0.83 20160928 071100 6.33 2.12 20160928 071100 9.11 2.26 20160928 071100 9.24 2.58 20160928 071100 9.37 2.63 20160928 071100 9.43 2.53 20160928 071100 9.88 2.68 20160928 071200 11.06 4.33 20160928 071200 12.61 4.35 20160928 071200 15.14 4.33 20160928 071200 16.04 4.35 20160928 071200 1.61 4.32 20160928 071200 18.74 4.33 20160928 071200 18.82 4.36 20160928 071200 19.34 4.32 20160928 071200 19.61 4.32 20160928 071200 19.83 4.32 20160928 071200 20.10 4.32 20160928 071200 20.37 4.32 20160928 071200 20.51 4.32 20160928 071200 20.64 4.32 20160928 071200 20.78 4.33 20160928 071200 20.87 4.33 20160928 071200 20.99 4.33 20160928 071200 21.09 4.34 20160928 071200 21.24 4.34 20160928 071200 21.40 4.34 20160928 071200 21.57 4.34 20160928 071200 21.87 4.37 20160928 071200 22.13 4.35 20160928 071200 22.81 4.35 20160928 071200 22.82 4.33 20160928 071200 23.51 4.35 20160928 071200 24.10 4.36 20160928 071200 2.46 4.32 20160928 071200 24.72 4.39 20160928 071200 24.82 4.36 20160928 071200 25.56 4.37 20160928 071200 25.71 3.99 20160928 071200 26.12 4.02 20160928 071200 26.17 4.37 20160928 071200 26.55 4.06 20160928 071200 26.70 4.33 20160928 071200 26.93 4.09 20160928 071200 26.93 4.37 20160928 071200 26.97 4.40 20160928 071200 27.23 4.38 20160928 071200 27.23 4.39 20160928 071200 27.28 4.38 20160928 071200 27.29 4.39 20160928 071200 27.38 4.13 20160928 071200 27.38 4.38 20160928 071200 27.39 4.39 20160928 071200 27.50 4.40 20160928 071200 27.53 4.38 20160928 071200 27.68 4.40 20160928 071200 27.85 4.18 20160928 071200 28.26 4.21 20160928 071200 28.73 4.22 20160928 071200 29.28 4.23 20160928 071200 29.77 4.32 20160928 071200 29.82 4.24 20160928 071200 30.52 4.26 20160928 071200 31.29 4.27 20160928 071200 32.02 4.28 20160928 071200 32.92 4.29 20160928 071200 33.31 4.32 20160928 071200 33.77 4.31 20160928 071200 5.65 4.33 20160928 071200 6.51 4.33 20160928 071200 8.97 4.34 20160928 071300 10.02 3.38 20160928 071300 10.35 3.81 20160928 071300 10.42 3.40 20160928 071300 10.75 3.41 20160928 071300 10.84 3.85 20160928 071300 11.20 3.44 20160928 071300 11.46 3.89 20160928 071300 11.59 3.46 20160928 071300 11.91 3.47 20160928 071300 12.09 3.93 20160928 071300 12.14 3.48 20160928 071300 12.23 3.49 20160928 071300 12.30 3.49 20160928 071300 12.41 3.49 20160928 071300 12.57 3.50 20160928 071300 12.59 3.97 20160928 071300 12.67 3.50 20160928 071300 13.14 4.01 20160928 071300 13.32 4.03 20160928 071300 13.45 4.06 20160928 071300 13.74 4.08 20160928 071300 13.93 4.10 20160928 071300 14.08 4.12 20160928 071300 14.28 4.15 20160928 071300 14.49 4.17 20160928 071300 14.65 4.18 20160928 071300 14.91 4.20 20160928 071300 15.28 4.21 20160928 071300 15.57 4.22 20160928 071300 16.03 4.24 20160928 071300 16.42 4.25 20160928 071300 16.74 4.26 20160928 071300 17.15 4.28 20160928 071300 17.56 4.29 20160928 071300 17.99 4.31 20160928 071300 18.26 4.31 20160928 071300 18.52 4.31 20160928 071300 18.79 4.32 20160928 071300 19.00 4.32 20160928 071300 7.29 3.49 20160928 071300 7.33 3.45 20160928 071300 7.37 3.53 20160928 071300 7.43 3.41 20160928 071300 7.50 3.57 20160928 071300 7.62 3.37 20160928 071300 7.64 3.60 20160928 071300 7.83 3.33 20160928 071300 7.88 3.64 20160928 071300 8.12 3.29 20160928 071300 8.19 3.30 20160928 071300 8.28 3.31 20160928 071300 8.35 3.31 20160928 071300 8.41 3.31 20160928 071300 8.45 3.31 20160928 071300 8.50 3.31 20160928 071300 8.50 3.69 20160928 071300 8.58 3.31 20160928 071300 8.64 3.31 20160928 071300 8.88 3.32 20160928 071300 9.00 3.72 20160928 071300 9.29 3.34 20160928 071300 9.62 3.36 20160928 071300 9.62 3.77 20160928 071400 11.93 3.64 20160928 071400 11.95 3.65 20160928 071400 11.96 3.62 20160928 071400 11.99 3.62 20160928 071400 12.03 3.61 20160928 071400 12.04 3.69 20160928 071400 12.07 3.60 20160928 071400 12.08 3.60 20160928 071400 12.12 3.59 20160928 071400 12.15 3.73 20160928 071400 12.17 3.60 20160928 071400 12.22 3.60 20160928 071400 12.26 3.76 20160928 071400 12.34 3.79 20160928 071400 12.35 3.59 20160928 071400 12.45 3.83 20160928 071400 12.48 3.58 20160928 071400 12.57 3.57 20160928 071400 12.58 3.86 20160928 071400 12.66 3.89 20160928 071400 12.69 3.56 20160928 071400 12.76 3.92 20160928 071400 12.80 3.91 20160928 071400 12.81 3.51 20160928 071400 12.81 3.55 20160928 071400 12.82 3.93 20160928 071400 12.84 3.90 20160928 071400 12.86 3.87 20160928 071400 12.90 3.54 20160928 071400 12.90 3.86 20160928 071400 12.96 3.84 20160928 071400 12.97 3.51 20160928 071400 13.01 3.53 20160928 071400 13.06 3.82 20160928 071400 13.10 3.52 20160928 071400 13.11 3.51 20160928 071400 13.18 3.80 20160928 071400 13.30 3.78 20160928 071400 13.47 3.82 20160928 071400 13.63 3.92 20160928 071400 13.77 4.00 20160928 071400 13.94 4.10 20160928 071400 14.12 4.20 20160928 071400 14.26 4.28 20160928 071400 14.44 4.38 20160928 071400 14.64 4.48 20160928 071400 14.82 4.57 20160928 071400 15.05 4.65 20160928 071400 15.30 4.72 20160928 071400 15.52 4.78 20160928 071400 15.79 4.86 20160928 071400 16.07 4.93 20160928 071400 16.31 4.99 20160928 071400 16.60 5.06 20160928 071400 16.89 5.14 20160928 071400 17.16 5.20 20160928 071400 17.36 5.24 20160928 074500 11.15 -0.28 20160928 074500 11.51 -0.25 20160928 074500 13.58 -0.24 20160928 074500 14.81 -0.25 20160928 074500 16.08 -0.23 20160928 074500 16.99 -0.10 20160928 074500 17.86 0.02 20160928 074500 18.50 -0.23 20160928 074500 18.82 0.15 20160928 074500 19.89 0.28 20160928 074500 20.99 0.40 20160928 074500 21.91 -0.21 20160928 074500 22.25 0.54 20160928 074500 23.62 0.68 20160928 074500 24.92 0.80 20160928 074500 25.47 -0.19 20160928 074500 26.24 0.95 20160928 074500 26.50 1.18 20160928 074500 26.90 1.41 20160928 074500 27.18 1.60 20160928 074500 27.60 1.82 20160928 074500 28.15 2.06 20160928 074500 28.58 2.25 20160928 074500 28.91 -0.17 20160928 074500 29.21 2.49 20160928 074500 29.85 2.72 20160928 074500 30.23 2.90 20160928 074500 30.37 3.10 20160928 074500 30.51 3.29 20160928 074500 30.65 3.45 20160928 074500 30.82 3.64 20160928 074500 31.00 3.82 20160928 074500 31.18 3.98 20160928 074500 31.37 4.69 20160928 074500 31.38 4.16 20160928 074500 31.41 4.63 20160928 074500 31.45 -0.16 20160928 074500 31.50 4.54 20160928 074500 31.60 4.45 20160928 074500 31.64 4.35 20160928 074500 34.40 -0.10 20160928 074500 37.14 0.04 20160928 074500 40.09 0.15 20160928 074500 43.59 0.28 20160928 074500 47.52 0.41 20160928 074500 4.81 -0.30 20160928 074500 5.05 -0.29 20160928 074500 51.06 0.52 20160928 074500 5.16 -0.32 20160928 074500 55.82 0.64 20160928 074500 5.96 -0.32 20160928 074500 61.01 0.76 20160928 074500 6.25 -0.27 20160928 074500 65.68 0.85 20160928 074500 66.97 0.95 20160928 074500 7.46 -0.26 20160928 074500 8.48 -0.30 20160928 074500 9.35 -0.25 20160928 074600 10.71 1.41 20160928 074600 11.07 1.50 20160928 074600 11.40 1.55 20160928 074600 11.40 1.57 20160928 074600 11.53 1.53 20160928 074600 11.65 1.60 20160928 074600 11.69 1.51 20160928 074600 11.83 1.50 20160928 074600 11.86 1.40 20160928 074600 11.86 1.63 20160928 074600 11.98 1.48 20160928 074600 12.11 1.66 20160928 074600 12.14 1.46 20160928 074600 12.28 1.44 20160928 074600 12.37 1.69 20160928 074600 12.44 1.42 20160928 074600 12.53 1.71 20160928 074600 12.59 1.40 20160928 074600 12.72 1.75 20160928 074600 12.88 1.78 20160928 074600 13.00 1.80 20160928 074600 13.13 1.83 20160928 074600 13.30 1.85 20160928 074600 13.45 1.86 20160928 074600 13.64 1.89 20160928 074600 13.87 1.90 20160928 074600 14.05 1.92 20160928 074600 14.31 1.94 20160928 074600 14.57 1.96 20160928 074600 14.81 1.98 20160928 074600 14.85 1.92 20160928 074600 14.88 1.94 20160928 074600 14.90 1.97 20160928 074600 15.84 1.51 20160928 074600 20.60 1.52 20160928 074600 24.49 1.53 20160928 074600 29.22 1.55 20160928 074600 3.18 1.46 20160928 074600 3.29 1.46 20160928 074600 33.95 1.56 20160928 074600 3.42 1.47 20160928 074600 37.80 1.58 20160928 074600 3.88 1.48 20160928 074600 42.50 1.59 20160928 074600 4.26 1.45 20160928 074600 4.31 1.49 20160928 074600 46.16 1.57 20160928 074600 47.59 1.49 20160928 074600 4.86 1.49 20160928 074600 49.66 1.40 20160928 074600 52.03 1.31 20160928 074600 5.33 1.44 20160928 074600 5.38 1.49 20160928 074600 54.25 1.24 20160928 074600 5.71 1.49 20160928 074600 57.20 1.16 20160928 074600 60.46 1.08 20160928 074600 6.10 1.49 20160928 074600 6.28 1.44 20160928 074600 63.50 1.02 20160928 074600 7.15 1.49 20160928 074600 7.45 1.43 20160928 074600 8.60 1.42 20160928 074600 9.57 1.42 20160928 074700 10.21 1.04 20160928 074700 10.59 1.03 20160928 074700 11.04 1.02 20160928 074700 11.52 1.01 20160928 074700 11.97 1.01 20160928 074700 12.35 1.04 20160928 074700 12.62 1.08 20160928 074700 12.83 1.12 20160928 074700 13.02 1.15 20160928 074700 13.18 1.18 20160928 074700 13.29 1.21 20160928 074700 13.37 1.24 20160928 074700 13.41 1.26 20160928 074700 13.43 1.29 20160928 074700 13.66 1.31 20160928 074700 13.95 1.32 20160928 074700 14.29 1.34 20160928 074700 14.51 1.74 20160928 074700 14.54 1.77 20160928 074700 14.59 1.80 20160928 074700 14.63 1.37 20160928 074700 14.67 1.73 20160928 074700 14.68 1.83 20160928 074700 14.74 1.86 20160928 074700 14.80 1.89 20160928 074700 14.87 1.70 20160928 074700 14.91 1.39 20160928 074700 15.04 1.69 20160928 074700 15.24 1.66 20160928 074700 15.25 1.41 20160928 074700 15.41 1.64 20160928 074700 15.59 1.44 20160928 074700 15.62 1.61 20160928 074700 15.82 1.57 20160928 074700 15.87 1.47 20160928 074700 16.00 1.54 20160928 074700 16.21 1.50 20160928 074700 8.34 1.50 20160928 074700 8.36 1.53 20160928 074700 8.37 1.47 20160928 074700 8.41 1.56 20160928 074700 8.46 1.44 20160928 074700 8.47 1.59 20160928 074700 8.54 1.41 20160928 074700 8.54 1.62 20160928 074700 8.66 1.38 20160928 074700 8.68 1.66 20160928 074700 8.73 1.35 20160928 074700 8.76 1.14 20160928 074700 8.78 1.33 20160928 074700 8.81 1.17 20160928 074700 8.83 1.30 20160928 074700 8.85 1.20 20160928 074700 8.86 1.12 20160928 074700 8.86 1.28 20160928 074700 8.87 1.22 20160928 074700 8.87 1.25 20160928 074700 8.88 1.71 20160928 074700 9.11 1.76 20160928 074700 9.13 1.10 20160928 074700 9.42 1.08 20160928 074700 9.42 1.81 20160928 074700 9.80 1.06 20160928 074800 10.13 1.91 20160928 074800 10.61 1.96 20160928 074800 11.10 2.01 20160928 074800 11.65 2.06 20160928 074800 11.82 2.07 20160928 074800 11.85 2.06 20160928 074800 11.97 2.07 20160928 074800 12.17 2.07 20160928 074800 12.43 2.09 20160928 074800 12.79 2.11 20160928 074800 13.19 2.13 20160928 074800 13.71 2.16 20160928 074800 14.31 2.20 20160928 074800 17.10 2.16 20160928 074800 20.64 2.11 20160928 074800 24.45 2.05 20160928 074800 27.98 1.99 20160928 074800 31.95 1.89 20160928 074800 35.58 1.78 20160928 074800 39.71 1.66 20160928 074800 43.93 1.53 20160928 074800 9.75 1.86 20160928 080000 10.43 3.10 20160928 080000 10.69 2.85 20160928 080000 11.05 3.11 20160928 080000 11.13 3.09 20160928 080000 11.21 3.07 20160928 080000 11.28 3.05 20160928 080000 11.36 3.03 20160928 080000 11.44 3.01 20160928 080000 11.50 2.99 20160928 080000 11.58 2.84 20160928 080000 11.62 2.98 20160928 080000 11.74 2.96 20160928 080000 12.66 2.82 20160928 080000 13.72 2.81 20160928 080000 14.49 2.80 20160928 080000 14.98 2.80 20160928 080000 15.66 2.80 20160928 080000 16.31 2.80 20160928 080000 17.19 2.79 20160928 080000 18.16 2.79 20160928 080000 19.20 2.79 20160928 080000 20.11 2.78 20160928 080000 21.23 2.77 20160928 080000 5.68 2.97 20160928 080000 6.19 2.99 20160928 080000 6.65 2.94 20160928 080000 6.66 3.01 20160928 080000 7.26 3.03 20160928 080000 7.67 2.92 20160928 080000 7.90 3.04 20160928 080000 8.45 3.06 20160928 080000 8.55 2.90 20160928 080000 9.13 3.07 20160928 080000 9.62 2.87 20160928 080000 9.84 3.09 20160928 080100 0.88 1.30 20160928 080100 10.62 1.76 20160928 080100 1.08 1.26 20160928 080100 11.80 1.81 20160928 080100 1.18 1.35 20160928 080100 11.82 2.94 20160928 080100 11.89 2.90 20160928 080100 11.97 2.86 20160928 080100 12.05 2.82 20160928 080100 12.14 2.79 20160928 080100 12.24 2.75 20160928 080100 12.34 2.72 20160928 080100 12.43 2.69 20160928 080100 12.55 2.65 20160928 080100 12.65 2.61 20160928 080100 12.72 2.58 20160928 080100 12.77 1.84 20160928 080100 12.83 2.54 20160928 080100 12.95 2.50 20160928 080100 13.02 1.89 20160928 080100 13.07 2.46 20160928 080100 13.09 1.95 20160928 080100 13.15 1.99 20160928 080100 13.19 2.43 20160928 080100 13.23 2.05 20160928 080100 13.31 2.11 20160928 080100 13.34 2.39 20160928 080100 13.40 2.16 20160928 080100 13.48 2.21 20160928 080100 13.49 2.35 20160928 080100 13.57 2.27 20160928 080100 13.63 2.32 20160928 080100 1.59 0.47 20160928 080100 1.68 1.21 20160928 080100 1.80 1.39 20160928 080100 1.96 0.45 20160928 080100 2.06 0.80 20160928 080100 2.35 0.42 20160928 080100 2.35 0.86 20160928 080100 2.38 1.44 20160928 080100 2.40 1.16 20160928 080100 2.63 0.92 20160928 080100 2.76 0.39 20160928 080100 2.79 0.33 20160928 080100 2.92 0.99 20160928 080100 2.94 0.34 20160928 080100 3.10 0.36 20160928 080100 3.11 1.49 20160928 080100 3.16 1.11 20160928 080100 3.24 1.06 20160928 080100 4.07 1.53 20160928 080100 4.99 1.56 20160928 080100 6.14 1.61 20160928 080100 7.30 1.65 20160928 080100 8.47 1.69 20160928 080100 9.44 1.72 20160928 080200 0.55 -0.55 20160928 080200 0.71 -0.52 20160928 080200 0.91 -0.58 20160928 080200 1.27 -0.48 20160928 080200 1.52 -0.62 20160928 080200 1.75 -0.61 20160928 080200 1.91 -0.45 20160928 080200 1.93 -0.61 20160928 080200 1.99 0.22 20160928 080200 1.99 0.24 20160928 080200 2.12 0.26 20160928 080200 2.18 -0.60 20160928 080200 2.24 0.18 20160928 080200 2.26 0.27 20160928 080200 2.38 0.28 20160928 080200 2.40 -0.60 20160928 080200 2.47 -0.42 20160928 080200 2.52 0.30 20160928 080200 2.59 -0.59 20160928 080200 2.60 0.13 20160928 080200 2.66 0.31 20160928 080200 2.83 -0.59 20160928 080200 3.01 0.08 20160928 080200 3.06 -0.58 20160928 080200 3.14 -0.39 20160928 080200 3.30 -0.57 20160928 080200 3.37 0.04 20160928 080200 3.47 -0.57 20160928 080200 3.58 -0.56 20160928 080200 3.69 -0.54 20160928 080200 3.79 -0.53 20160928 080200 3.82 -0.01 20160928 080200 3.82 -0.36 20160928 080200 3.91 -0.52 20160928 080200 4.05 -0.51 20160928 080200 4.18 -0.50 20160928 080200 4.27 -0.06 20160928 080200 4.31 -0.34 20160928 080200 4.31 -0.49 20160928 080200 4.45 -0.32 20160928 080200 4.46 -0.48 20160928 080200 4.58 -0.30 20160928 080200 4.60 -0.46 20160928 080200 4.71 -0.45 20160928 080200 4.72 -0.11 20160928 080200 4.72 -0.28 20160928 080200 4.83 -0.26 20160928 080200 4.83 -0.44 20160928 080200 4.96 -0.25 20160928 080200 4.96 -0.43 20160928 080200 5.06 -0.42 20160928 080200 5.08 -0.23 20160928 080200 5.11 -0.15 20160928 080200 5.17 -0.41 20160928 080200 5.18 -0.21 20160928 080200 5.28 -0.19 20160928 080200 5.29 -0.40 20160928 080200 5.42 -0.39 20160928 080200 5.52 -0.38 20160928 080200 5.73 -0.36 20160928 080200 5.99 -0.32 20160928 080200 6.20 -0.29 20160928 080200 6.45 -0.25 20160928 080200 6.70 -0.22 20160928 080300 10.32 0.27 20160928 080300 10.89 0.39 20160928 080300 11.44 0.51 20160928 080300 11.99 0.64 20160928 080300 12.44 0.74 20160928 080300 12.98 0.87 20160928 080300 13.53 1.00 20160928 080300 13.85 1.15 20160928 080300 14.25 1.33 20160928 080300 14.71 1.52 20160928 080300 15.21 1.71 20160928 080300 15.66 1.87 20160928 080300 16.24 2.07 20160928 080300 16.80 2.25 20160928 080300 17.35 2.43 20160928 080300 17.99 2.64 20160928 080300 18.47 2.86 20160928 080300 18.88 3.05 20160928 080300 19.36 3.28 20160928 080300 19.77 3.49 20160928 080300 20.24 3.71 20160928 080300 20.65 3.91 20160928 080300 21.12 4.14 20160928 080300 21.60 4.37 20160928 080300 21.82 4.51 20160928 080300 21.96 4.65 20160928 080300 22.08 4.78 20160928 080300 22.20 4.92 20160928 080300 22.29 5.03 20160928 080300 22.39 5.16 20160928 080300 22.44 5.27 20160928 080300 6.09 -0.31 20160928 080300 6.15 -0.30 20160928 080300 6.26 -0.31 20160928 080300 6.42 -0.27 20160928 080300 6.48 -0.30 20160928 080300 6.67 -0.29 20160928 080300 6.77 -0.24 20160928 080300 6.88 -0.27 20160928 080300 6.97 -0.18 20160928 080300 7.09 -0.26 20160928 080300 7.11 -0.21 20160928 080300 7.19 -0.15 20160928 080300 7.27 -0.26 20160928 080300 7.39 -0.18 20160928 080300 7.45 -0.11 20160928 080300 7.47 -0.25 20160928 080300 7.65 -0.25 20160928 080300 7.66 -0.16 20160928 080300 7.67 -0.12 20160928 080300 7.67 -0.14 20160928 080300 7.67 -0.18 20160928 080300 7.67 -0.20 20160928 080300 7.67 -0.22 20160928 080300 7.68 -0.10 20160928 080300 7.70 -0.09 20160928 080300 7.72 -0.07 20160928 080300 7.74 -0.15 20160928 080300 8.14 -0.11 20160928 080300 8.50 -0.08 20160928 080300 8.82 -0.04 20160928 080300 9.32 0.05 20160928 080300 9.86 0.17 20160928 080400 13.88 3.81 20160928 080400 15.26 3.87 20160928 080400 16.55 3.95 20160928 080400 17.72 4.02 20160928 080400 18.67 4.09 20160928 080400 19.01 5.67 20160928 080400 19.15 5.70 20160928 080400 19.25 5.68 20160928 080400 19.60 5.69 20160928 080400 19.78 5.78 20160928 080400 19.98 5.70 20160928 080400 20.03 4.17 20160928 080400 20.34 5.70 20160928 080400 20.50 5.86 20160928 080400 20.69 5.71 20160928 080400 21.09 5.93 20160928 080400 21.15 5.71 20160928 080400 21.40 4.25 20160928 080400 21.63 5.71 20160928 080400 21.69 6.13 20160928 080400 21.71 6.06 20160928 080400 21.72 6.00 20160928 080400 21.82 6.01 20160928 080400 21.86 5.95 20160928 080400 21.95 5.88 20160928 080400 21.98 6.15 20160928 080400 22.05 5.81 20160928 080400 22.07 5.71 20160928 080400 22.18 5.73 20160928 080400 22.32 5.69 20160928 080400 22.32 6.18 20160928 080400 22.38 6.07 20160928 080400 22.48 5.61 20160928 080400 22.51 5.40 20160928 080400 22.58 5.51 20160928 080400 22.62 4.33 20160928 080400 22.64 6.20 20160928 080400 22.79 5.69 20160928 080400 22.90 6.13 20160928 080400 22.90 6.21 20160928 080400 23.16 6.23 20160928 080400 23.46 6.24 20160928 080400 23.50 6.20 20160928 080400 23.51 5.66 20160928 080400 23.64 4.40 20160928 080400 23.74 6.26 20160928 080400 23.96 6.26 20160928 080400 24.07 6.26 20160928 080400 24.16 5.62 20160928 080400 24.89 5.58 20160928 080400 25.04 4.48 20160928 080400 25.56 5.54 20160928 080400 25.68 4.57 20160928 080400 26.16 4.68 20160928 080400 26.20 5.50 20160928 080400 26.32 4.77 20160928 080400 26.72 4.88 20160928 080400 26.72 5.47 20160928 080400 27.05 4.98 20160928 080400 27.29 5.43 20160928 080400 27.35 5.08 20160928 080400 27.59 5.19 20160928 080400 27.66 5.29 20160928 080400 27.81 5.38 20160928 080500 10.25 3.72 20160928 080500 11.57 3.75 20160928 080500 12.97 3.79 20160928 080500 2.40 3.41 20160928 080500 2.57 3.42 20160928 080500 2.72 3.43 20160928 080500 2.84 3.44 20160928 080500 2.90 3.45 20160928 080500 2.98 3.47 20160928 080500 3.10 3.48 20160928 080500 3.23 3.50 20160928 080500 3.32 3.51 20160928 080500 3.45 3.34 20160928 080500 3.45 3.52 20160928 080500 3.47 3.36 20160928 080500 3.49 3.32 20160928 080500 3.54 3.38 20160928 080500 3.55 3.32 20160928 080500 3.61 3.54 20160928 080500 3.63 3.38 20160928 080500 3.72 3.55 20160928 080500 3.78 3.40 20160928 080500 3.81 3.56 20160928 080500 3.83 3.36 20160928 080500 3.90 3.56 20160928 080500 3.96 3.41 20160928 080500 4.00 3.57 20160928 080500 4.05 3.56 20160928 080500 4.13 3.43 20160928 080500 4.15 3.40 20160928 080500 4.15 3.57 20160928 080500 4.26 3.57 20160928 080500 4.29 3.43 20160928 080500 4.37 3.44 20160928 080500 4.37 3.45 20160928 080500 4.37 3.57 20160928 080500 4.43 3.47 20160928 080500 4.44 3.57 20160928 080500 4.48 3.48 20160928 080500 4.54 3.49 20160928 080500 4.54 3.57 20160928 080500 4.57 3.48 20160928 080500 4.62 3.51 20160928 080500 4.62 3.58 20160928 080500 4.72 3.53 20160928 080500 4.72 3.60 20160928 080500 4.77 3.60 20160928 080500 4.79 3.53 20160928 080500 4.89 3.55 20160928 080500 4.89 3.61 20160928 080500 5.00 3.57 20160928 080500 5.03 3.63 20160928 080500 5.09 3.56 20160928 080500 5.12 3.64 20160928 080500 5.20 3.61 20160928 080500 5.25 3.65 20160928 080500 5.39 3.65 20160928 080500 5.40 3.67 20160928 080500 5.52 3.58 20160928 080500 6.22 3.60 20160928 080500 7.17 3.64 20160928 080500 8.04 3.66 20160928 080500 9.02 3.69 20160928 080600 0.65 3.42 20160928 080600 0.68 3.42 20160928 080600 0.69 3.41 20160928 080600 0.76 3.42 20160928 080600 0.84 3.40 20160928 080600 0.99 3.43 20160928 080600 1.00 3.40 20160928 080600 1.03 3.41 20160928 080600 10.62 3.03 20160928 080600 1.06 3.38 20160928 080600 1.10 3.35 20160928 080600 11.14 3.02 20160928 080600 11.74 3.02 20160928 080600 1.20 3.32 20160928 080600 1.22 3.40 20160928 080600 12.34 3.01 20160928 080600 12.95 3.00 20160928 080600 1.31 3.29 20160928 080600 13.43 3.00 20160928 080600 14.00 2.99 20160928 080600 1.45 3.27 20160928 080600 1.45 3.39 20160928 080600 14.57 2.98 20160928 080600 15.17 2.98 20160928 080600 15.46 2.98 20160928 080600 15.82 2.98 20160928 080600 1.58 3.24 20160928 080600 1.60 3.39 20160928 080600 16.22 2.99 20160928 080600 16.51 2.99 20160928 080600 16.86 3.00 20160928 080600 16.87 2.88 20160928 080600 16.93 2.91 20160928 080600 17.10 2.93 20160928 080600 1.71 3.39 20160928 080600 17.26 3.00 20160928 080600 17.33 2.95 20160928 080600 17.62 3.00 20160928 080600 17.69 2.98 20160928 080600 17.91 3.00 20160928 080600 1.80 3.21 20160928 080600 18.12 3.00 20160928 080600 1.83 3.40 20160928 080600 1.97 3.40 20160928 080600 2.00 3.18 20160928 080600 2.01 3.17 20160928 080600 2.02 3.17 20160928 080600 2.10 3.40 20160928 080600 2.14 3.15 20160928 080600 2.25 3.41 20160928 080600 2.33 3.14 20160928 080600 2.49 3.14 20160928 080600 2.76 3.12 20160928 080600 3.07 3.11 20160928 080600 3.35 3.10 20160928 080600 3.76 3.09 20160928 080600 4.40 3.08 20160928 080600 5.11 3.07 20160928 080600 5.76 3.07 20160928 080600 6.56 3.06 20160928 080600 7.40 3.05 20160928 080600 8.28 3.05 20160928 080600 9.01 3.04 20160928 080600 9.91 3.04 20160928 080700 10.02 2.44 20160928 080700 10.04 2.06 20160928 080700 10.42 2.47 20160928 080700 10.83 2.04 20160928 080700 10.88 2.50 20160928 080700 10.95 1.74 20160928 080700 11.00 1.75 20160928 080700 11.05 1.73 20160928 080700 11.06 1.76 20160928 080700 11.07 1.74 20160928 080700 11.08 1.74 20160928 080700 11.09 1.75 20160928 080700 11.20 1.73 20160928 080700 11.23 1.78 20160928 080700 11.24 1.73 20160928 080700 11.25 2.54 20160928 080700 11.27 1.73 20160928 080700 11.37 2.01 20160928 080700 11.39 1.82 20160928 080700 11.40 1.81 20160928 080700 11.56 1.84 20160928 080700 11.62 2.56 20160928 080700 11.71 1.98 20160928 080700 11.71 1.99 20160928 080700 11.73 1.86 20160928 080700 11.73 1.88 20160928 080700 11.82 1.95 20160928 080700 11.82 1.97 20160928 080700 11.83 1.96 20160928 080700 11.90 1.90 20160928 080700 11.90 1.93 20160928 080700 11.94 1.94 20160928 080700 11.95 1.95 20160928 080700 12.01 2.60 20160928 080700 12.05 1.93 20160928 080700 12.38 2.63 20160928 080700 12.75 2.65 20160928 080700 13.27 2.67 20160928 080700 13.85 2.70 20160928 080700 14.38 2.71 20160928 080700 15.05 2.73 20160928 080700 15.74 2.76 20160928 080700 16.46 2.78 20160928 080700 16.90 2.86 20160928 080700 17.03 2.84 20160928 080700 17.11 2.79 20160928 080700 17.30 2.81 20160928 080700 6.50 2.20 20160928 080700 6.58 2.22 20160928 080700 6.94 2.23 20160928 080700 7.09 2.18 20160928 080700 7.09 2.24 20160928 080700 7.40 2.26 20160928 080700 7.62 2.16 20160928 080700 7.71 2.28 20160928 080700 7.84 2.29 20160928 080700 8.11 2.30 20160928 080700 8.18 2.13 20160928 080700 8.37 2.32 20160928 080700 8.49 2.34 20160928 080700 8.93 2.11 20160928 080700 9.05 2.37 20160928 080700 9.41 2.09 20160928 080700 9.51 2.40 20160928 080800 10.02 1.66 20160928 080800 10.36 1.67 20160928 080800 10.57 1.69 20160928 080800 10.93 1.70 20160928 080800 11.29 1.72 20160928 080800 6.43 1.70 20160928 080800 6.44 1.70 20160928 080800 6.47 1.70 20160928 080800 6.48 1.70 20160928 080800 6.53 1.69 20160928 080800 6.55 1.71 20160928 080800 6.57 1.69 20160928 080800 6.63 1.74 20160928 080800 6.64 1.71 20160928 080800 6.64 1.73 20160928 080800 6.65 1.76 20160928 080800 6.67 1.69 20160928 080800 6.71 1.78 20160928 080800 6.75 1.80 20160928 080800 6.77 1.69 20160928 080800 6.79 1.69 20160928 080800 6.85 1.82 20160928 080800 6.87 1.69 20160928 080800 6.95 1.69 20160928 080800 6.97 1.69 20160928 080800 6.97 1.84 20160928 080800 7.03 1.69 20160928 080800 7.08 1.69 20160928 080800 7.08 1.86 20160928 080800 7.10 1.69 20160928 080800 7.14 1.69 20160928 080800 7.21 1.69 20160928 080800 7.23 1.88 20160928 080800 7.25 1.68 20160928 080800 7.26 1.86 20160928 080800 7.35 1.68 20160928 080800 7.37 1.84 20160928 080800 7.45 1.82 20160928 080800 7.47 1.68 20160928 080800 7.55 1.68 20160928 080800 7.56 1.81 20160928 080800 7.68 1.79 20160928 080800 7.70 1.68 20160928 080800 7.82 1.78 20160928 080800 7.87 1.68 20160928 080800 7.97 1.68 20160928 080800 8.00 1.76 20160928 080800 8.08 1.68 20160928 080800 8.14 1.75 20160928 080800 8.20 1.67 20160928 080800 8.24 1.66 20160928 080800 8.25 1.74 20160928 080800 8.27 1.74 20160928 080800 8.35 1.65 20160928 080800 8.47 1.64 20160928 080800 8.51 1.63 20160928 080800 8.62 1.62 20160928 080800 8.74 1.61 20160928 080800 8.85 1.61 20160928 080800 9.16 1.62 20160928 080800 9.45 1.63 20160928 080800 9.69 1.65 20160928 080900 6.98 1.81 20160928 080900 7.02 1.81 20160928 080900 7.06 1.82 20160928 080900 7.11 1.82 20160928 080900 7.16 1.83 20160928 080900 7.21 1.84 20160928 080900 7.27 1.84 20160928 080900 7.34 1.84 20160928 080900 7.40 1.85 20160928 080900 7.49 1.86 20160928 080900 7.57 1.86 20160928 080900 7.66 1.87 20160928 080900 7.77 1.85 20160928 080900 7.77 1.87 20160928 080900 7.78 1.84 20160928 080900 7.79 1.82 20160928 080900 7.80 1.85 20160928 080900 7.82 1.86 20160928 080900 7.83 1.81 20160928 080900 7.83 1.83 20160928 080900 7.83 1.84 20160928 080900 7.83 1.86 20160928 080900 7.85 1.87 20160928 080900 7.86 1.79 20160928 080900 7.87 1.88 20160928 080900 7.88 1.80 20160928 080900 7.92 1.78 20160928 080900 7.92 1.87 20160928 080900 7.96 1.88 20160928 080900 7.98 1.89 20160928 080900 8.00 1.77 20160928 080900 8.02 1.77 20160928 080900 8.02 1.89 20160928 080900 8.09 1.76 20160928 080900 8.11 1.90 20160928 080900 8.12 1.89 20160928 080900 8.16 1.76 20160928 080900 8.17 1.75 20160928 080900 8.18 1.90 20160928 080900 8.22 1.75 20160928 080900 8.23 1.91 20160928 081200 5.92 1.78 20160928 081200 6.01 1.80 20160928 081200 6.05 1.78 20160928 081200 6.14 1.81 20160928 081200 6.16 1.77 20160928 081200 6.28 1.77 20160928 081200 6.32 1.83 20160928 081200 6.46 1.76 20160928 081200 6.53 1.84 20160928 081200 6.59 1.76 20160928 081200 6.71 1.85 20160928 081200 6.78 1.76 20160928 081200 6.92 1.87 20160928 081200 6.93 1.86 20160928 081200 6.97 1.75 20160928 081200 6.97 1.84 20160928 081200 6.98 1.83 20160928 081200 7.00 1.82 20160928 081200 7.00 1.85 20160928 081200 7.05 1.81 20160928 081200 7.08 1.80 20160928 081200 7.08 1.85 20160928 081200 7.08 1.88 20160928 081200 7.13 1.78 20160928 081200 7.17 1.75 20160928 081200 7.17 1.84 20160928 081200 7.18 1.77 20160928 081200 7.22 1.76 20160928 081200 7.25 1.83 20160928 081200 7.29 1.89 20160928 081200 7.34 1.83 20160928 081200 7.42 1.82 20160928 081200 7.42 1.89 20160928 081200 7.44 1.89 20160928 081200 7.46 1.90 20160928 081200 7.49 1.91 20160928 081200 7.52 1.81 20160928 081200 7.58 1.80 20160928 081300 10.01 1.86 20160928 081300 10.23 1.93 20160928 081300 10.29 1.88 20160928 081300 10.51 1.90 20160928 081300 10.71 1.94 20160928 081300 10.77 1.91 20160928 081300 10.79 1.14 20160928 081300 11.02 1.93 20160928 081300 11.21 1.95 20160928 081300 11.28 1.94 20160928 081300 12.35 1.18 20160928 081300 14.26 1.23 20160928 081300 16.24 1.27 20160928 081300 2.11 1.23 20160928 081300 2.27 1.28 20160928 081300 2.35 1.19 20160928 081300 2.64 1.31 20160928 081300 2.83 1.16 20160928 081300 3.16 1.34 20160928 081300 3.50 1.36 20160928 081300 3.53 1.12 20160928 081300 3.95 1.39 20160928 081300 4.31 1.08 20160928 081300 4.41 1.41 20160928 081300 4.70 1.43 20160928 081300 5.16 1.45 20160928 081300 5.19 1.04 20160928 081300 5.52 1.47 20160928 081300 5.95 1.02 20160928 081300 5.97 1.49 20160928 081300 6.35 1.51 20160928 081300 6.65 1.54 20160928 081300 6.98 1.57 20160928 081300 7.19 1.59 20160928 081300 7.29 1.06 20160928 081300 7.35 1.86 20160928 081300 7.36 1.86 20160928 081300 7.37 1.87 20160928 081300 7.38 1.87 20160928 081300 7.40 1.88 20160928 081300 7.50 1.86 20160928 081300 7.51 1.63 20160928 081300 7.83 1.66 20160928 081300 7.90 1.87 20160928 081300 8.09 1.69 20160928 081300 8.35 1.72 20160928 081300 8.37 1.88 20160928 081300 8.64 1.75 20160928 081300 8.85 1.90 20160928 081300 8.89 1.79 20160928 081300 8.96 1.10 20160928 081300 8.96 1.80 20160928 081300 8.99 1.80 20160928 081300 9.02 1.81 20160928 081300 9.03 1.81 20160928 081300 9.06 1.81 20160928 081300 9.07 1.81 20160928 081300 9.10 1.82 20160928 081300 9.19 1.82 20160928 081300 9.34 1.91 20160928 081300 9.43 1.83 20160928 081300 9.73 1.85 20160928 081300 9.74 1.92 20160928 081400 10.34 1.63 20160928 081400 11.67 1.64 20160928 081400 12.82 1.65 20160928 081400 14.00 1.66 20160928 081400 15.17 1.67 20160928 081400 16.37 1.67 20160928 081400 16.42 1.66 20160928 081400 17.10 1.65 20160928 081400 18.13 1.31 20160928 081400 18.26 1.63 20160928 081400 19.81 1.34 20160928 081400 20.05 1.62 20160928 081400 20.67 1.41 20160928 081400 20.87 1.38 20160928 081400 21.24 1.43 20160928 081400 21.95 1.45 20160928 081400 22.40 1.61 20160928 081400 23.46 1.47 20160928 081400 24.82 1.59 20160928 081400 25.14 1.49 20160928 081400 27.07 1.52 20160928 081400 27.28 1.58 20160928 081400 29.08 1.53 20160928 081400 30.34 1.57 20160928 081400 31.34 1.55 20160928 081400 3.37 1.60 20160928 081400 3.84 1.60 20160928 081400 4.86 1.61 20160928 081400 5.22 1.59 20160928 081400 5.40 1.50 20160928 081400 5.53 1.48 20160928 081400 5.58 1.50 20160928 081400 5.66 1.47 20160928 081400 5.81 1.45 20160928 081400 5.83 1.49 20160928 081400 5.97 1.44 20160928 081400 6.04 1.49 20160928 081400 6.13 1.42 20160928 081400 6.13 1.61 20160928 081400 6.27 1.41 20160928 081400 6.28 1.48 20160928 081400 6.31 1.59 20160928 081400 6.44 1.39 20160928 081400 6.51 1.48 20160928 081400 6.63 1.37 20160928 081400 6.65 1.36 20160928 081400 6.74 1.48 20160928 081400 6.92 1.48 20160928 081400 7.12 1.48 20160928 081400 7.31 1.59 20160928 081400 7.31 1.62 20160928 081400 7.33 1.48 20160928 081400 7.38 1.50 20160928 081400 7.45 1.51 20160928 081400 7.52 1.53 20160928 081400 7.59 1.55 20160928 081400 7.69 1.57 20160928 081400 7.77 1.58 20160928 081400 7.88 1.60 20160928 081400 7.98 1.61 20160928 081400 8.26 1.61 20160928 081400 9.46 1.62 20160928 081500 1.30 1.29 20160928 081500 1.43 1.29 20160928 081500 1.54 1.30 20160928 081500 1.56 1.29 20160928 081500 1.69 1.29 20160928 081500 1.84 1.28 20160928 081500 1.91 1.32 20160928 081500 2.00 1.28 20160928 081500 2.04 1.35 20160928 081500 2.04 1.36 20160928 081500 2.07 1.34 20160928 081500 2.10 1.33 20160928 081500 2.12 1.28 20160928 081500 2.16 1.32 20160928 081500 2.22 1.31 20160928 081500 2.22 1.36 20160928 081500 2.28 1.28 20160928 081500 2.32 1.30 20160928 081500 2.33 1.34 20160928 081500 2.41 1.29 20160928 081500 2.42 1.28 20160928 081500 2.44 1.35 20160928 081500 2.66 1.34 20160928 081500 2.78 1.36 20160928 081500 2.88 1.34 20160928 081500 3.06 1.33 20160928 081500 3.20 1.39 20160928 081500 3.27 1.33 20160928 081500 3.49 1.33 20160928 081500 3.57 1.40 20160928 081500 3.70 1.32 20160928 081500 3.85 1.33 20160928 081500 3.90 1.32 20160928 081500 3.95 1.33 20160928 081500 4.00 1.32 20160928 081500 4.00 1.42 20160928 081500 4.04 1.33 20160928 081500 4.09 1.33 20160928 081500 4.14 1.33 20160928 081500 4.19 1.33 20160928 081500 4.23 1.33 20160928 081500 4.29 1.33 20160928 081500 4.34 1.33 20160928 081500 4.39 1.33 20160928 081500 4.42 1.45 20160928 081500 4.87 1.47 20160928 081500 4.88 1.45 20160928 081500 4.92 1.44 20160928 081500 4.95 1.42 20160928 081500 4.98 1.41 20160928 081500 5.02 1.40 20160928 081500 5.08 1.38 20160928 081500 5.13 1.37 20160928 081500 5.18 1.35 20160928 081500 5.24 1.34 20160928 081500 5.43 1.34 20160928 081500 5.62 1.35 20160928 081500 5.82 1.35 20160928 081500 5.97 1.35 20160928 081500 6.14 1.35 20160928 081500 6.33 1.35 20160928 081500 6.49 1.36 20160928 081600 3.94 1.34 20160928 081600 3.99 1.34 20160928 081600 4.11 1.34 20160928 081600 4.15 1.34 20160928 081600 4.21 1.34 20160928 081600 4.31 1.34 20160928 081600 4.35 1.34 20160928 081600 4.42 1.34 20160928 081600 4.44 1.33 20160928 081600 4.50 1.33 20160928 081600 4.51 1.34 20160928 081600 4.56 1.33 20160928 081600 4.56 1.35 20160928 081600 4.59 1.34 20160928 081600 4.62 1.34 20160928 081600 4.67 1.34 20160928 081600 4.68 1.34 20160928 081600 4.74 1.34 20160928 081600 4.80 1.34 20160928 081600 5.01 1.35 20160928 081600 5.18 1.35 20160928 081600 5.42 1.35 20160928 081600 5.47 1.26 20160928 081600 5.47 1.27 20160928 081600 5.47 1.29 20160928 081600 5.48 1.24 20160928 081600 5.48 1.30 20160928 081600 5.48 1.32 20160928 081600 5.49 1.22 20160928 081600 5.50 1.33 20160928 081600 5.52 1.34 20160928 081600 5.54 1.22 20160928 081600 5.55 1.23 20160928 081600 5.59 1.25 20160928 081600 5.64 1.27 20160928 081600 5.64 1.35 20160928 081600 5.65 1.29 20160928 081600 5.68 1.30 20160928 081600 5.69 1.32 20160928 081600 5.72 1.33 20160928 081600 5.74 1.33 20160928 081600 5.75 1.34 20160928 081600 5.96 1.31 20160928 081600 6.14 1.30 20160928 081600 6.36 1.28 20160928 081600 6.57 1.27 20160928 081600 6.77 1.26 20160928 081600 6.94 1.25 20160928 081600 7.14 1.24 20160928 081600 7.30 1.23 20160928 081600 7.42 1.23 20160928 081600 7.52 1.23 20160928 081600 7.63 1.24 20160928 081600 7.76 1.24 20160928 081600 7.86 1.24 20160928 081600 7.93 1.24 20160928 081600 8.05 1.24 20160928 081600 8.14 1.25 20160928 081600 8.25 1.25 20160928 081600 8.31 1.26 20160928 081600 8.39 1.27 20160928 081600 8.51 1.27 20160928 081600 8.61 1.28 20160928 081600 8.71 1.28 20160928 081700 10.23 1.39 20160928 081700 10.50 1.40 20160928 081700 10.76 1.42 20160928 081700 11.05 1.43 20160928 081700 11.36 1.45 20160928 081700 11.66 1.47 20160928 081700 11.93 1.48 20160928 081700 12.22 1.50 20160928 081700 12.38 1.50 20160928 081700 12.49 1.50 20160928 081700 12.56 1.50 20160928 081700 12.67 1.51 20160928 081700 12.76 1.51 20160928 081700 12.84 1.51 20160928 081700 12.94 1.51 20160928 081700 13.02 1.51 20160928 081700 7.76 1.23 20160928 081700 7.80 1.23 20160928 081700 7.87 1.24 20160928 081700 7.92 1.23 20160928 081700 7.94 1.24 20160928 081700 8.04 1.25 20160928 081700 8.05 1.23 20160928 081700 8.17 1.26 20160928 081700 8.21 1.24 20160928 081700 8.28 1.27 20160928 081700 8.34 1.24 20160928 081700 8.40 1.28 20160928 081700 8.50 1.25 20160928 081700 8.53 1.29 20160928 081700 8.61 1.25 20160928 081700 8.66 1.30 20160928 081700 8.78 1.25 20160928 081700 8.78 1.31 20160928 081700 8.81 1.28 20160928 081700 8.85 1.31 20160928 081700 8.94 1.29 20160928 081700 8.95 1.26 20160928 081700 8.97 1.32 20160928 081700 8.98 1.26 20160928 081700 9.01 1.26 20160928 081700 9.01 1.27 20160928 081700 9.04 1.27 20160928 081700 9.05 1.28 20160928 081700 9.06 1.28 20160928 081700 9.06 1.29 20160928 081700 9.07 1.32 20160928 081700 9.18 1.33 20160928 081700 9.28 1.33 20160928 081700 9.41 1.33 20160928 081700 9.53 1.34 20160928 081700 9.65 1.34 20160928 081700 9.69 1.35 20160928 081700 9.73 1.35 20160928 081700 9.76 1.36 20160928 081700 9.80 1.36 20160928 081700 9.81 1.36 20160928 081700 9.82 1.36 20160928 081700 9.85 1.37 20160928 081700 9.97 1.37 20160928 081800 10.10 1.49 20160928 081800 10.21 1.50 20160928 081800 10.29 1.51 20160928 081800 10.39 1.52 20160928 081800 10.49 1.53 20160928 081800 10.61 1.52 20160928 081800 10.71 1.52 20160928 081800 10.84 1.51 20160928 081800 10.97 1.50 20160928 081800 11.12 1.50 20160928 081800 11.26 1.50 20160928 081800 11.40 1.49 20160928 081800 11.57 1.49 20160928 081800 11.64 1.48 20160928 081800 11.67 1.47 20160928 081800 11.69 1.45 20160928 081800 11.69 1.46 20160928 081800 11.71 1.44 20160928 081800 11.72 1.43 20160928 081800 11.73 1.41 20160928 081800 11.75 1.40 20160928 081800 11.76 1.39 20160928 081800 11.85 1.39 20160928 081800 11.98 1.41 20160928 081800 12.12 1.43 20160928 081800 12.25 1.44 20160928 081800 12.40 1.46 20160928 081800 12.58 1.47 20160928 081800 12.74 1.49 20160928 081800 12.91 1.50 20160928 081800 13.13 1.52 20160928 081800 7.74 1.35 20160928 081800 7.78 1.37 20160928 081800 7.81 1.39 20160928 081800 7.83 1.38 20160928 081800 7.86 1.37 20160928 081800 7.89 1.35 20160928 081800 7.93 1.34 20160928 081800 7.96 1.33 20160928 081800 7.99 1.32 20160928 081800 8.03 1.31 20160928 081800 8.07 1.29 20160928 081800 8.13 1.29 20160928 081800 8.20 1.30 20160928 081800 8.29 1.31 20160928 081800 8.39 1.32 20160928 081800 8.48 1.33 20160928 081800 8.56 1.34 20160928 081800 8.66 1.35 20160928 081800 8.76 1.36 20160928 081800 8.84 1.37 20160928 081800 8.91 1.38 20160928 081800 8.96 1.38 20160928 081800 9.02 1.39 20160928 081800 9.08 1.40 20160928 081800 9.15 1.40 20160928 081800 9.24 1.41 20160928 081800 9.31 1.41 20160928 081800 9.40 1.42 20160928 081800 9.52 1.43 20160928 081800 9.63 1.44 20160928 081800 9.77 1.45 20160928 081800 9.86 1.46 20160928 081800 9.99 1.48 20160928 081900 5.58 1.06 20160928 081900 5.59 1.07 20160928 081900 5.60 1.05 20160928 081900 5.61 1.04 20160928 081900 5.62 1.09 20160928 081900 5.63 1.10 20160928 081900 5.73 1.10 20160928 081900 5.82 1.11 20160928 081900 5.89 1.11 20160928 081900 5.98 1.12 20160928 081900 6.05 1.12 20160928 081900 6.12 1.12 20160928 081900 6.19 1.13 20160928 081900 6.26 1.13 20160928 081900 6.32 1.13 20160928 081900 6.49 1.13 20160928 081900 6.65 1.13 20160928 081900 6.82 1.13 20160928 081900 6.96 1.13 20160928 081900 7.14 1.14 20160928 081900 7.31 1.14 20160928 081900 7.47 1.20 20160928 081900 7.49 1.14 20160928 081900 7.50 1.18 20160928 081900 7.50 1.22 20160928 081900 7.54 1.16 20160928 081900 7.54 1.25 20160928 081900 7.55 1.21 20160928 081900 7.57 1.20 20160928 081900 7.57 1.21 20160928 081900 7.58 1.14 20160928 081900 7.58 1.21 20160928 081900 7.58 1.27 20160928 081900 7.59 1.20 20160928 081900 7.61 1.19 20160928 081900 7.62 1.21 20160928 081900 7.62 1.29 20160928 081900 7.63 1.13 20160928 081900 7.63 1.18 20160928 081900 7.64 1.15 20160928 081900 7.66 1.11 20160928 081900 7.66 1.17 20160928 081900 7.66 1.31 20160928 081900 7.68 1.17 20160928 081900 7.69 1.20 20160928 081900 7.71 1.09 20160928 081900 7.71 1.16 20160928 081900 7.71 1.33 20160928 081900 7.75 1.20 20160928 081900 7.76 1.08 20160928 081900 7.81 1.06 20160928 081900 7.84 1.19 20160928 081900 7.85 1.06 20160928 081900 7.89 1.08 20160928 081900 7.93 1.19 20160928 081900 7.94 1.10 20160928 081900 7.98 1.11 20160928 081900 8.02 1.19 20160928 081900 8.03 1.13 20160928 081900 8.07 1.14 20160928 081900 8.14 1.16 20160928 081900 8.15 1.18 20160928 081900 8.19 1.17 20160928 081900 8.22 1.18 20160928 082000 4.02 0.86 20160928 082000 4.03 0.88 20160928 082000 4.07 0.90 20160928 082000 4.12 0.83 20160928 082000 4.15 0.92 20160928 082000 4.21 0.81 20160928 082000 4.32 0.95 20160928 082000 4.41 0.80 20160928 082000 4.53 0.97 20160928 082000 4.62 0.80 20160928 082000 4.78 0.79 20160928 082000 4.78 0.99 20160928 082000 4.95 1.00 20160928 082000 4.96 0.79 20160928 082000 5.05 1.00 20160928 082000 5.14 0.79 20160928 082000 5.14 1.00 20160928 082000 5.25 1.00 20160928 082000 5.33 0.79 20160928 082000 5.33 1.00 20160928 082000 5.43 1.00 20160928 082000 5.48 0.79 20160928 082000 5.54 1.00 20160928 082000 5.62 1.00 20160928 082000 5.65 1.03 20160928 082000 5.67 0.78 20160928 082000 5.68 1.02 20160928 082000 5.72 1.01 20160928 082000 5.73 1.00 20160928 082000 5.84 0.79 20160928 082000 5.90 0.79 20160928 082000 5.94 0.84 20160928 082000 5.95 0.79 20160928 082000 5.95 0.83 20160928 082000 5.96 0.83 20160928 082000 5.96 0.84 20160928 082000 5.99 0.82 20160928 082000 6.00 0.85 20160928 082000 6.01 0.85 20160928 082000 6.02 0.80 20160928 082000 6.03 0.82 20160928 082000 6.08 0.86 20160928 082000 6.09 0.80 20160928 082000 6.09 0.81 20160928 082000 6.13 0.82 20160928 082000 6.17 0.80 20160928 082000 6.19 0.82 20160928 082000 6.21 0.86 20160928 082000 6.24 0.80 20160928 082000 6.25 0.82 20160928 082000 6.28 0.82 20160928 082000 6.32 0.81 20160928 082000 6.33 0.82 20160928 082000 6.36 0.82 20160928 082000 6.39 0.86 20160928 082000 6.40 0.81 20160928 082000 6.41 0.81 20160928 082000 6.43 0.81 20160928 082000 6.55 0.86 20160928 082000 6.70 0.87 20160928 082000 6.90 0.87 20160928 082000 7.04 0.87 20160928 082000 7.24 0.87 20160928 082100 3.25 0.79 20160928 082100 3.25 0.87 20160928 082100 3.28 0.72 20160928 082100 3.28 0.77 20160928 082100 3.32 0.89 20160928 082100 3.33 0.75 20160928 082100 3.41 0.92 20160928 082100 3.43 0.72 20160928 082100 3.44 0.71 20160928 082100 3.54 0.93 20160928 082100 3.97 0.97 20160928 082100 4.14 0.98 20160928 082100 4.28 0.99 20160928 082100 4.42 1.01 20160928 082100 4.54 0.80 20160928 082100 4.55 0.78 20160928 082100 4.57 0.81 20160928 082100 4.57 1.01 20160928 082100 4.59 0.77 20160928 082100 4.64 0.83 20160928 082100 4.68 0.77 20160928 082100 4.69 1.02 20160928 082100 4.71 0.85 20160928 082100 4.77 1.00 20160928 082100 4.81 0.78 20160928 082100 4.84 0.99 20160928 082100 4.85 0.87 20160928 082100 4.92 0.98 20160928 082100 4.93 0.79 20160928 082100 4.99 0.97 20160928 082100 5.08 0.96 20160928 082100 5.11 0.80 20160928 082100 5.14 0.95 20160928 082100 5.20 0.91 20160928 082100 5.20 0.93 20160928 082100 5.29 0.93 20160928 082100 5.31 0.81 20160928 082100 5.53 0.82 20160928 082100 5.73 0.83 20160928 082100 6.23 0.84 20160928 082100 6.52 0.85 20160928 082100 6.76 0.85 20160928 082100 7.44 0.87 20160928 082100 7.60 0.87 20160928 082100 7.66 0.87 20160928 082100 7.74 0.87 20160928 082100 7.89 0.88 20160928 082100 8.05 0.88 20160928 082100 8.19 0.88 20160928 082100 8.31 0.88 20160928 082100 8.44 0.88 20160928 082100 8.56 0.88 20160928 082100 8.70 0.89 20160928 082200 0.49 1.00 20160928 082200 0.50 1.03 20160928 082200 0.70 0.97 20160928 082200 0.81 1.06 20160928 082200 1.04 0.93 20160928 082200 1.16 1.09 20160928 082200 1.42 0.90 20160928 082200 1.49 1.11 20160928 082200 1.74 0.86 20160928 082200 1.87 1.14 20160928 082200 2.12 0.82 20160928 082200 2.21 1.16 20160928 082200 2.45 0.78 20160928 082200 2.54 0.78 20160928 082200 2.58 1.18 20160928 082200 2.67 0.77 20160928 082200 2.89 1.20 20160928 082200 2.95 0.75 20160928 082200 3.10 0.73 20160928 082200 3.23 1.22 20160928 082200 3.60 1.23 20160928 082200 3.82 2.21 20160928 082200 3.92 2.20 20160928 082200 3.93 1.25 20160928 082200 4.00 2.18 20160928 082200 4.01 2.21 20160928 082200 4.10 2.17 20160928 082200 4.15 1.57 20160928 082200 4.16 1.50 20160928 082200 4.16 1.63 20160928 082200 4.17 1.39 20160928 082200 4.17 1.44 20160928 082200 4.17 1.69 20160928 082200 4.20 1.75 20160928 082200 4.20 1.85 20160928 082200 4.21 1.32 20160928 082200 4.21 1.88 20160928 082200 4.22 1.81 20160928 082200 4.22 2.15 20160928 082200 4.24 1.26 20160928 082200 4.24 1.91 20160928 082200 4.28 2.20 20160928 082200 4.29 1.95 20160928 082200 4.30 2.14 20160928 082200 4.35 1.98 20160928 082200 4.42 2.13 20160928 082200 4.43 2.01 20160928 082200 4.48 2.19 20160928 082200 4.53 2.05 20160928 082200 4.53 2.12 20160928 082200 4.64 2.10 20160928 082200 4.66 2.08 20160928 082200 4.75 2.18 20160928 082200 5.00 2.17 20160928 082200 5.24 2.16 20160928 082200 5.52 2.14 20160928 082200 5.77 2.13 20160928 082200 5.94 2.12 20160928 082200 5.96 2.12 20160928 082200 6.01 2.12 20160928 082300 3.44 2.15 20160928 082300 3.47 2.15 20160928 082300 3.48 2.15 20160928 082300 3.57 2.15 20160928 082300 3.69 2.15 20160928 082300 3.70 2.14 20160928 082300 3.82 2.17 20160928 082300 3.90 2.14 20160928 082300 3.93 2.19 20160928 082300 4.04 2.21 20160928 082300 4.12 2.14 20160928 082300 4.13 2.22 20160928 082300 4.24 2.24 20160928 082300 4.34 2.14 20160928 082300 4.35 2.26 20160928 082300 4.45 2.28 20160928 082300 4.51 2.14 20160928 082300 4.53 2.30 20160928 082300 4.63 2.14 20160928 082300 4.63 2.31 20160928 082300 4.68 2.31 20160928 082300 4.72 2.30 20160928 082300 4.77 2.30 20160928 082300 4.80 2.14 20160928 082300 4.82 2.29 20160928 082300 4.88 2.29 20160928 082300 4.93 2.28 20160928 082300 4.97 2.14 20160928 082300 4.99 2.27 20160928 082300 5.06 2.26 20160928 082300 5.12 2.13 20160928 082300 5.18 2.26 20160928 082300 5.26 2.13 20160928 082300 5.42 2.13 20160928 082300 5.44 2.27 20160928 082300 5.57 2.13 20160928 082300 5.67 2.13 20160928 082300 5.70 2.28 20160928 082300 5.73 2.13 20160928 082300 5.78 2.12 20160928 082300 5.84 2.12 20160928 082300 5.89 2.12 20160928 082300 5.97 2.30 20160928 082300 6.21 2.30 20160928 082300 6.48 2.32 20160928 082300 6.78 2.33 20160928 082300 7.07 2.34 20160928 082300 7.33 2.36 20160928 082300 7.56 2.37 20160928 082300 7.73 2.38 20160928 082300 7.89 2.39 20160928 082300 8.08 2.39 20160928 082300 8.25 2.40 20160928 082300 8.43 2.41 20160928 082300 8.59 2.42 20160928 082300 8.76 2.43 20160928 082300 8.95 2.43 20160928 082300 9.06 2.44 20160928 082300 9.17 2.46 20160928 082300 9.28 2.48 20160928 082300 9.38 2.49 20160928 082300 9.47 2.51 20160928 082300 9.55 2.53 20160928 082400 10.04 2.59 20160928 082400 10.17 2.59 20160928 082400 10.30 2.59 20160928 082400 10.43 2.59 20160928 082400 10.56 2.60 20160928 082400 10.71 2.60 20160928 082400 10.84 2.61 20160928 082400 10.94 2.63 20160928 082400 11.05 2.65 20160928 082400 11.19 2.66 20160928 082400 11.33 2.68 20160928 082400 11.45 2.70 20160928 082400 11.59 2.72 20160928 082400 11.74 2.73 20160928 082400 11.86 2.74 20160928 082400 12.04 2.75 20160928 082400 12.24 2.75 20160928 082400 12.43 2.75 20160928 082400 12.60 2.75 20160928 082400 12.79 2.75 20160928 082400 12.98 2.75 20160928 082400 13.15 2.75 20160928 082400 13.35 2.75 20160928 082400 13.54 2.75 20160928 082400 13.76 2.74 20160928 082400 13.93 2.72 20160928 082400 14.14 2.70 20160928 082400 14.36 2.68 20160928 082400 14.47 2.29 20160928 082400 14.57 2.66 20160928 082400 14.58 2.30 20160928 082400 14.67 2.30 20160928 082400 14.74 2.64 20160928 082400 14.77 2.30 20160928 082400 14.86 2.30 20160928 082400 14.96 2.30 20160928 082400 14.96 2.62 20160928 082400 15.03 2.30 20160928 082400 15.12 2.30 20160928 082400 15.17 2.60 20160928 082400 15.20 2.30 20160928 082400 15.26 2.30 20160928 082400 15.28 2.33 20160928 082400 15.31 2.36 20160928 082400 15.31 2.59 20160928 082400 15.35 2.39 20160928 082400 15.35 2.58 20160928 082400 15.38 2.41 20160928 082400 15.39 2.57 20160928 082400 15.42 2.57 20160928 082400 15.43 2.44 20160928 082400 15.47 2.56 20160928 082400 15.48 2.47 20160928 082400 15.50 2.56 20160928 082400 15.53 2.50 20160928 082400 15.53 2.55 20160928 082400 15.58 2.55 20160928 082400 15.61 2.53 20160928 082400 15.61 2.54 20160928 082400 9.64 2.55 20160928 082400 9.70 2.56 20160928 082400 9.75 2.58 20160928 082400 9.86 2.58 20160928 082400 9.96 2.58 20160928 082500 10.67 2.90 20160928 082500 1.07 2.84 20160928 082500 10.88 2.89 20160928 082500 11.07 2.88 20160928 082500 11.25 2.87 20160928 082500 11.39 2.86 20160928 082500 11.56 2.85 20160928 082500 11.76 2.84 20160928 082500 11.92 2.83 20160928 082500 1.20 2.85 20160928 082500 12.10 2.82 20160928 082500 12.33 2.81 20160928 082500 12.74 2.80 20160928 082500 13.15 2.79 20160928 082500 13.64 2.78 20160928 082500 14.14 2.77 20160928 082500 14.61 2.75 20160928 082500 14.69 2.29 20160928 082500 14.86 2.29 20160928 082500 15.04 2.74 20160928 082500 15.07 2.29 20160928 082500 15.30 2.29 20160928 082500 15.50 2.28 20160928 082500 15.56 2.73 20160928 082500 15.66 2.28 20160928 082500 15.88 2.28 20160928 082500 16.05 2.72 20160928 082500 16.07 2.27 20160928 082500 16.23 2.27 20160928 082500 16.46 2.71 20160928 082500 16.53 2.32 20160928 082500 16.75 2.70 20160928 082500 16.80 2.36 20160928 082500 17.02 2.69 20160928 082500 17.08 2.40 20160928 082500 17.30 2.68 20160928 082500 17.34 2.44 20160928 082500 17.54 2.68 20160928 082500 17.63 2.48 20160928 082500 17.80 2.66 20160928 082500 17.94 2.52 20160928 082500 18.07 2.66 20160928 082500 18.20 2.56 20160928 082500 18.30 2.65 20160928 082500 1.83 2.83 20160928 082500 18.52 2.61 20160928 082500 18.56 2.63 20160928 082500 1.91 2.86 20160928 082500 2.67 2.82 20160928 082500 2.92 2.87 20160928 082500 3.23 2.83 20160928 082500 3.91 2.87 20160928 082500 3.96 2.87 20160928 082500 4.99 2.88 20160928 082500 5.91 2.89 20160928 082500 6.44 2.89 20160928 082500 6.64 2.89 20160928 082500 6.92 2.89 20160928 082500 7.31 2.89 20160928 082500 7.85 2.89 20160928 082500 8.49 2.89 20160928 082500 9.04 2.89 20160928 082500 9.82 2.90 20160928 082600 10.96 3.04 20160928 082600 11.68 3.28 20160928 082600 11.80 3.28 20160928 082600 11.84 3.29 20160928 082600 11.95 3.30 20160928 082600 12.06 3.31 20160928 082600 12.10 3.28 20160928 082600 12.19 3.32 20160928 082600 12.27 3.06 20160928 082600 12.30 3.33 20160928 082600 12.36 3.08 20160928 082600 12.39 3.28 20160928 082600 12.41 3.33 20160928 082600 12.54 3.35 20160928 082600 12.56 3.10 20160928 082600 12.59 3.27 20160928 082600 12.65 3.35 20160928 082600 12.71 3.12 20160928 082600 12.86 3.27 20160928 082600 12.87 3.14 20160928 082600 12.89 3.37 20160928 082600 13.02 3.16 20160928 082600 13.12 3.27 20160928 082600 13.20 3.40 20160928 082600 13.24 3.19 20160928 082600 13.31 3.26 20160928 082600 13.45 3.21 20160928 082600 13.51 3.42 20160928 082600 13.56 3.25 20160928 082600 13.63 3.22 20160928 082600 13.79 3.25 20160928 082600 13.90 3.45 20160928 082600 14.28 3.47 20160928 082600 14.50 3.37 20160928 082600 14.60 3.40 20160928 082600 14.61 3.49 20160928 082600 14.69 3.42 20160928 082600 14.77 3.45 20160928 082600 14.85 3.48 20160928 082600 14.91 3.49 20160928 082600 14.97 3.48 20160928 082600 15.00 3.52 20160928 082600 15.03 3.47 20160928 082600 15.10 3.47 20160928 082600 15.18 3.46 20160928 082600 15.27 3.45 20160928 082600 15.36 3.45 20160928 082600 15.40 3.54 20160928 082600 15.45 3.44 20160928 082600 15.56 3.44 20160928 082600 15.61 3.45 20160928 082600 15.63 3.47 20160928 082600 15.65 3.48 20160928 082600 15.68 3.49 20160928 082600 15.71 3.51 20160928 082600 15.73 3.52 20160928 082600 15.73 3.56 20160928 082600 15.75 3.53 20160928 082600 15.78 3.55 20160928 082600 5.00 2.90 20160928 082600 5.96 2.92 20160928 082600 7.24 2.96 20160928 082600 8.52 2.99 20160928 082600 9.58 3.01 20160928 082700 10.09 2.10 20160928 082700 10.22 2.27 20160928 082700 10.26 2.09 20160928 082700 10.29 2.27 20160928 082700 10.31 2.11 20160928 082700 10.31 2.29 20160928 082700 10.33 2.27 20160928 082700 10.37 2.13 20160928 082700 10.42 2.15 20160928 082700 10.43 2.28 20160928 082700 10.46 2.17 20160928 082700 10.49 2.28 20160928 082700 10.50 2.32 20160928 082700 10.52 2.19 20160928 082700 10.53 2.28 20160928 082700 10.59 2.22 20160928 082700 10.63 2.29 20160928 082700 10.67 2.24 20160928 082700 10.69 2.29 20160928 082700 10.71 2.27 20160928 082700 10.76 2.29 20160928 082700 10.76 2.35 20160928 082700 11.02 2.39 20160928 082700 11.23 2.42 20160928 082700 11.47 2.45 20160928 082700 11.71 2.48 20160928 082700 11.96 2.51 20160928 082700 12.15 2.54 20160928 082700 12.28 2.57 20160928 082700 12.34 2.61 20160928 082700 12.40 2.64 20160928 082700 12.48 2.67 20160928 082700 12.55 2.71 20160928 082700 12.62 2.74 20160928 082700 12.70 2.77 20160928 082700 12.78 2.81 20160928 082700 12.87 2.84 20160928 082700 12.92 2.86 20160928 082700 12.98 2.89 20160928 082700 13.03 2.92 20160928 082700 13.08 2.94 20160928 082700 13.14 2.97 20160928 082700 13.20 3.00 20160928 082700 13.26 3.02 20160928 082700 13.32 3.04 20160928 082700 13.39 3.07 20160928 082700 13.46 3.09 20160928 082700 13.52 3.11 20160928 082700 13.60 3.13 20160928 082700 13.68 3.15 20160928 082700 13.74 3.17 20160928 082700 13.83 3.20 20160928 082700 13.91 3.22 20160928 082700 13.99 3.25 20160928 082700 14.07 3.27 20160928 082700 14.19 3.30 20160928 082700 14.30 3.32 20160928 082700 14.40 3.34 20160928 082700 9.44 2.12 20160928 082700 9.55 2.12 20160928 082700 9.65 2.12 20160928 082700 9.79 2.11 20160928 082700 9.94 2.10 20160928 082800 10.02 1.94 20160928 082800 10.08 1.16 20160928 082800 10.10 1.93 20160928 082800 10.18 1.21 20160928 082800 10.25 1.93 20160928 082800 10.32 1.27 20160928 082800 10.40 1.93 20160928 082800 10.45 1.34 20160928 082800 10.56 1.94 20160928 082800 10.57 1.39 20160928 082800 10.71 1.46 20160928 082800 10.71 1.94 20160928 082800 10.86 1.52 20160928 082800 10.87 1.95 20160928 082800 11.00 1.59 20160928 082800 11.03 1.95 20160928 082800 11.09 1.60 20160928 082800 11.19 1.96 20160928 082800 11.20 1.63 20160928 082800 11.32 1.65 20160928 082800 11.36 1.96 20160928 082800 11.42 1.67 20160928 082800 11.43 1.95 20160928 082800 11.46 1.94 20160928 082800 11.52 1.91 20160928 082800 11.54 1.69 20160928 082800 11.60 1.89 20160928 082800 11.65 1.87 20160928 082800 11.66 1.72 20160928 082800 11.72 1.85 20160928 082800 11.77 1.74 20160928 082800 11.81 1.83 20160928 082800 11.89 1.76 20160928 082800 11.90 1.80 20160928 082800 11.98 1.78 20160928 082800 7.95 0.92 20160928 082800 7.96 0.92 20160928 082800 7.96 0.93 20160928 082800 7.97 0.94 20160928 082800 7.99 0.94 20160928 082800 8.00 0.95 20160928 082800 8.02 0.95 20160928 082800 8.11 0.96 20160928 082800 8.26 0.98 20160928 082800 8.45 0.99 20160928 082800 8.65 1.00 20160928 082800 8.86 1.01 20160928 082800 9.06 1.02 20160928 082800 9.25 2.13 20160928 082800 9.28 1.04 20160928 082800 9.28 2.13 20160928 082800 9.35 2.13 20160928 082800 9.37 2.10 20160928 082800 9.48 2.08 20160928 082800 9.54 1.05 20160928 082800 9.56 2.06 20160928 082800 9.67 2.03 20160928 082800 9.76 1.05 20160928 082800 9.77 2.01 20160928 082800 9.84 1.99 20160928 082800 9.92 1.96 20160928 082800 9.94 1.10 20160928 082900 2.78 1.04 20160928 082900 2.81 1.03 20160928 082900 2.99 1.02 20160928 082900 3.17 1.01 20160928 082900 3.29 1.07 20160928 082900 3.37 1.00 20160928 082900 3.61 0.99 20160928 082900 3.74 1.10 20160928 082900 3.82 0.97 20160928 082900 3.99 2.18 20160928 082900 4.07 0.96 20160928 082900 4.10 2.19 20160928 082900 4.20 2.20 20160928 082900 4.27 1.12 20160928 082900 4.33 0.94 20160928 082900 4.54 0.93 20160928 082900 4.60 2.14 20160928 082900 4.80 1.15 20160928 082900 4.95 0.92 20160928 082900 5.06 2.12 20160928 082900 5.25 1.18 20160928 082900 5.35 0.92 20160928 082900 5.57 2.10 20160928 082900 5.69 0.92 20160928 082900 5.74 1.75 20160928 082900 5.80 1.21 20160928 082900 5.89 1.72 20160928 082900 5.93 1.77 20160928 082900 6.02 1.69 20160928 082900 6.04 2.08 20160928 082900 6.10 0.92 20160928 082900 6.16 1.67 20160928 082900 6.26 1.80 20160928 082900 6.31 1.64 20160928 082900 6.36 1.24 20160928 082900 6.44 1.61 20160928 082900 6.52 0.92 20160928 082900 6.55 1.59 20160928 082900 6.60 1.83 20160928 082900 6.63 2.06 20160928 082900 6.66 1.56 20160928 082900 6.75 1.53 20160928 082900 6.81 1.51 20160928 082900 6.83 1.26 20160928 082900 6.86 1.48 20160928 082900 6.87 1.85 20160928 082900 6.91 1.45 20160928 082900 6.93 0.92 20160928 082900 6.96 1.42 20160928 082900 7.00 1.40 20160928 082900 7.06 1.37 20160928 082900 7.11 1.34 20160928 082900 7.15 1.32 20160928 082900 7.19 1.29 20160928 082900 7.22 1.88 20160928 082900 7.26 2.03 20160928 082900 7.27 0.92 20160928 082900 7.55 1.91 20160928 082900 7.68 0.92 20160928 082900 7.79 2.01 20160928 082900 7.82 1.93 20160928 082900 8.14 1.96 20160928 082900 8.47 1.99 20160928 083000 10.05 2.80 20160928 083000 10.06 2.82 20160928 083000 10.06 3.15 20160928 083000 10.20 3.18 20160928 083000 10.32 3.20 20160928 083000 10.47 3.22 20160928 083000 10.62 3.24 20160928 083000 10.76 3.26 20160928 083000 10.90 3.28 20160928 083000 11.06 3.30 20160928 083000 11.19 3.31 20160928 083000 11.35 3.33 20160928 083000 11.51 3.34 20160928 083000 11.65 3.36 20160928 083000 11.77 3.37 20160928 083000 11.81 3.37 20160928 083000 11.84 3.37 20160928 083000 11.87 3.38 20160928 083000 11.90 3.39 20160928 083000 11.92 3.39 20160928 083000 11.95 3.40 20160928 083000 11.98 3.41 20160928 083000 12.00 3.42 20160928 083000 12.10 3.43 20160928 083000 12.30 3.45 20160928 083000 12.51 3.47 20160928 083000 12.71 3.49 20160928 083000 4.32 2.22 20160928 083000 4.44 2.24 20160928 083000 4.54 2.25 20160928 083000 4.83 2.29 20160928 083000 5.12 2.33 20160928 083000 5.39 2.37 20160928 083000 5.71 2.41 20160928 083000 6.00 2.44 20160928 083000 6.40 2.48 20160928 083000 6.82 2.52 20160928 083000 7.18 2.54 20160928 083000 7.63 2.58 20160928 083000 8.10 2.61 20160928 083000 8.37 2.63 20160928 083000 8.58 2.65 20160928 083000 8.79 2.67 20160928 083000 8.97 2.69 20160928 083000 9.19 2.71 20160928 083000 9.41 2.73 20160928 083000 9.44 3.01 20160928 083000 9.53 3.04 20160928 083000 9.54 2.99 20160928 083000 9.60 2.75 20160928 083000 9.62 3.06 20160928 083000 9.63 2.96 20160928 083000 9.71 2.94 20160928 083000 9.72 3.08 20160928 083000 9.79 2.92 20160928 083000 9.82 2.77 20160928 083000 9.82 3.11 20160928 083000 9.87 2.89 20160928 083000 9.93 2.87 20160928 083000 9.93 3.13 20160928 083000 9.99 2.84 20160928 083100 11.66 3.66 20160928 083100 11.83 3.67 20160928 083100 12.03 3.68 20160928 083100 12.25 3.68 20160928 083100 12.46 3.69 20160928 083100 12.71 3.70 20160928 083100 12.93 3.50 20160928 083100 12.98 3.71 20160928 083100 13.18 3.52 20160928 083100 13.24 3.72 20160928 083100 13.40 3.54 20160928 083100 13.54 3.72 20160928 083100 13.66 3.56 20160928 083100 13.84 3.73 20160928 083100 13.94 3.58 20160928 083100 14.00 3.58 20160928 083100 14.05 3.58 20160928 083100 14.10 3.74 20160928 083100 14.12 3.58 20160928 083100 14.20 3.58 20160928 083100 14.30 3.58 20160928 083100 14.40 3.75 20160928 083100 14.41 3.58 20160928 083100 14.53 3.58 20160928 083100 14.67 3.58 20160928 083100 14.70 3.75 20160928 083100 14.83 3.58 20160928 083100 14.97 3.76 20160928 083100 15.14 3.58 20160928 083100 15.27 3.77 20160928 083100 15.49 3.58 20160928 083100 15.52 3.77 20160928 083100 15.67 3.76 20160928 083100 15.85 3.58 20160928 083100 15.85 3.75 20160928 083100 16.05 3.73 20160928 083100 16.16 3.58 20160928 083100 16.24 3.72 20160928 083100 16.47 3.71 20160928 083100 16.48 3.68 20160928 083100 16.53 3.58 20160928 083100 16.55 3.68 20160928 083100 16.72 3.70 20160928 083100 16.89 3.57 20160928 083100 16.95 3.67 20160928 083100 16.96 3.69 20160928 083100 17.21 3.57 20160928 083100 17.21 3.68 20160928 083100 17.24 3.68 20160928 083100 17.57 3.57 20160928 083100 18.05 3.57 20160928 083100 18.50 3.69 20160928 083100 18.89 3.59 20160928 083100 20.00 3.69 20160928 083100 20.07 3.60 20160928 083100 21.40 3.62 20160928 083100 22.22 3.70 20160928 083100 22.67 3.63 20160928 083100 24.29 3.65 20160928 083100 24.82 3.70 20160928 083100 25.49 3.66 20160928 083100 26.43 3.68 20160928 083100 27.26 3.70 20160928 083100 27.55 3.69 20160928 083200 10.10 3.00 20160928 083200 10.13 2.97 20160928 083200 10.13 3.05 20160928 083200 10.13 3.08 20160928 083200 10.14 3.02 20160928 083200 10.15 3.10 20160928 083200 10.17 3.13 20160928 083200 10.18 2.94 20160928 083200 10.20 3.16 20160928 083200 10.22 2.92 20160928 083200 10.22 3.19 20160928 083200 10.23 3.21 20160928 083200 10.26 3.24 20160928 083200 10.29 2.89 20160928 083200 10.30 3.27 20160928 083200 10.35 3.30 20160928 083200 10.36 2.87 20160928 083200 10.41 2.85 20160928 083200 10.41 3.33 20160928 083200 10.48 3.35 20160928 083200 10.49 2.83 20160928 083200 10.57 3.38 20160928 083200 10.58 2.80 20160928 083200 10.61 3.40 20160928 083200 10.64 2.78 20160928 083200 10.66 3.43 20160928 083200 10.72 3.45 20160928 083200 10.73 2.76 20160928 083200 10.79 2.73 20160928 083200 10.80 2.71 20160928 083200 10.81 3.48 20160928 083200 10.82 2.68 20160928 083200 10.86 2.66 20160928 083200 10.86 3.50 20160928 083200 10.89 2.64 20160928 083200 10.93 3.53 20160928 083200 10.96 2.61 20160928 083200 10.99 3.56 20160928 083200 11.04 2.59 20160928 083200 11.04 3.58 20160928 083200 11.11 2.57 20160928 083200 11.11 3.61 20160928 083200 11.17 3.64 20160928 083200 11.22 2.54 20160928 083200 11.30 2.51 20160928 083200 11.30 3.64 20160928 083200 11.45 2.49 20160928 083200 11.46 3.65 20160928 083200 11.63 2.45 20160928 083200 11.83 2.42 20160928 083200 12.00 2.39 20160928 083200 12.21 2.36 20160928 083200 12.44 2.32 20160928 083200 12.63 2.28 20160928 083200 12.88 2.24 20160928 083200 13.11 2.20 20160928 083200 13.18 2.20 20160928 083200 13.27 2.19 20160928 083200 13.35 2.19 20160928 083200 13.42 2.19 20160928 083200 13.49 2.18 20160928 083200 13.58 2.18 20160928 083200 13.66 2.17 20160928 083300 13.75 2.17 20160928 083300 13.91 2.17 20160928 083300 14.13 2.17 20160928 083300 14.41 2.16 20160928 083300 14.65 2.16 20160928 083300 14.97 2.16 20160928 083300 15.29 2.16 20160928 083300 15.57 2.16 20160928 083300 15.92 2.16 20160928 083300 16.31 2.16 20160928 083300 16.55 2.16 20160928 083300 16.72 2.17 20160928 083300 16.89 2.19 20160928 083300 17.04 2.20 20160928 083300 17.23 2.22 20160928 083300 17.41 2.24 20160928 083300 17.56 2.25 20160928 083300 17.74 2.28 20160928 083300 17.92 2.30 20160928 083300 18.08 2.32 20160928 083300 18.25 2.34 20160928 083300 18.43 2.35 20160928 083300 18.59 2.37 20160928 083300 18.80 2.72 20160928 083300 18.82 2.38 20160928 083300 18.91 2.73 20160928 083300 19.02 2.39 20160928 083300 19.13 2.74 20160928 083300 19.21 2.41 20160928 083300 19.36 2.75 20160928 083300 19.43 2.42 20160928 083300 19.58 2.75 20160928 083300 19.70 2.43 20160928 083300 19.81 2.76 20160928 083300 19.85 2.46 20160928 083300 20.00 2.50 20160928 083300 20.05 2.77 20160928 083300 20.15 2.55 20160928 083300 20.26 2.78 20160928 083300 20.31 2.58 20160928 083300 20.45 2.63 20160928 083300 20.51 2.79 20160928 083300 20.58 2.67 20160928 083300 20.69 2.71 20160928 083300 20.75 2.80 20160928 083300 20.84 2.76 20160928 083300 20.96 2.80 20160928 085100 10.22 2.49 20160928 085100 10.45 2.67 20160928 085100 10.64 2.81 20160928 085100 10.67 3.15 20160928 085100 10.67 3.19 20160928 085100 10.68 3.09 20160928 085100 10.68 3.12 20160928 085100 10.70 3.05 20160928 085100 10.73 3.01 20160928 085100 10.75 2.98 20160928 085100 10.79 2.95 20160928 085100 9.04 1.47 20160928 085100 9.23 1.65 20160928 085100 9.40 1.80 20160928 085100 9.82 2.16 20160928 085200 10.32 3.72 20160928 085200 10.37 3.67 20160928 085200 10.42 3.61 20160928 085200 10.47 3.55 20160928 085200 10.49 3.74 20160928 085200 10.50 3.50 20160928 085200 10.54 3.44 20160928 085200 10.58 3.38 20160928 085200 10.63 3.33 20160928 085200 10.67 3.26 20160928 085200 10.68 3.22 20160928 085200 10.77 3.73 20160928 085200 11.01 3.73 20160928 085200 11.32 3.73 20160928 085200 11.64 3.73 20160928 085200 11.91 3.72 20160928 085200 12.26 3.72 20160928 085200 12.62 3.72 20160928 085200 12.93 3.72 20160928 085200 13.16 3.74 20160928 085200 13.36 3.77 20160928 085200 13.54 3.79 20160928 085200 13.74 3.81 20160928 085200 13.94 3.84 20160928 085200 14.10 3.86 20160928 085200 14.30 3.89 20160928 085200 14.51 3.91 20160928 085200 14.65 3.73 20160928 085200 14.68 3.93 20160928 085200 14.71 3.75 20160928 085200 14.81 3.75 20160928 085200 14.86 3.93 20160928 085200 14.88 3.75 20160928 085200 14.97 3.75 20160928 085200 15.04 3.93 20160928 085200 15.08 3.75 20160928 085200 15.17 3.75 20160928 085200 15.19 3.93 20160928 085200 15.29 3.75 20160928 085200 15.38 3.94 20160928 085200 15.42 3.75 20160928 085200 15.49 3.87 20160928 085200 15.50 3.86 20160928 085200 15.52 3.84 20160928 085200 15.53 3.75 20160928 085200 15.54 3.83 20160928 085200 15.54 3.88 20160928 085200 15.55 3.81 20160928 085200 15.57 3.80 20160928 085200 15.58 3.78 20160928 085200 15.58 3.94 20160928 085200 15.60 3.77 20160928 085200 15.62 3.75 20160928 085200 15.64 3.89 20160928 085200 15.72 3.95 20160928 085200 15.73 3.90 20160928 085200 15.82 3.91 20160928 085200 15.92 3.95 20160928 085200 15.93 3.91 20160928 085200 16.00 3.92 20160928 085200 16.09 3.93 20160928 085200 16.13 3.95 20160928 085200 16.18 3.94 20160928 085200 16.26 3.95 20160928 085300 10.05 3.11 20160928 085300 10.39 3.12 20160928 085300 10.68 3.12 20160928 085300 10.99 3.12 20160928 085300 11.36 3.13 20160928 085300 11.74 3.14 20160928 085300 12.08 3.14 20160928 085300 12.42 3.14 20160928 085300 12.83 3.15 20160928 085300 13.09 3.34 20160928 085300 13.10 3.25 20160928 085300 13.10 3.27 20160928 085300 13.10 3.31 20160928 085300 13.11 3.29 20160928 085300 13.11 3.35 20160928 085300 13.12 3.16 20160928 085300 13.13 3.18 20160928 085300 13.14 3.21 20160928 085300 13.15 3.23 20160928 085300 13.32 3.35 20160928 085300 13.53 3.36 20160928 085300 13.71 3.36 20160928 085300 13.91 3.37 20160928 085300 14.10 3.38 20160928 085300 14.10 3.59 20160928 085300 14.18 3.61 20160928 085300 14.23 3.38 20160928 085300 14.24 3.63 20160928 085300 14.27 3.57 20160928 085300 14.33 3.64 20160928 085300 14.40 3.66 20160928 085300 14.41 3.38 20160928 085300 14.43 3.56 20160928 085300 14.46 3.68 20160928 085300 14.52 3.70 20160928 085300 14.59 3.72 20160928 085300 14.60 3.39 20160928 085300 14.65 3.54 20160928 085300 14.76 3.40 20160928 085300 14.85 3.52 20160928 085300 14.89 3.40 20160928 085300 15.02 3.41 20160928 085300 15.06 3.50 20160928 085300 15.17 3.41 20160928 085300 15.31 3.42 20160928 085300 15.32 3.48 20160928 085300 15.46 3.42 20160928 085300 15.54 3.46 20160928 085300 15.61 3.43 20160928 085300 15.72 3.45 20160928 085300 15.75 3.43 20160928 085300 15.87 3.43 20160928 085300 7.70 2.87 20160928 085300 7.99 2.89 20160928 085300 8.33 2.91 20160928 085300 8.49 2.93 20160928 085300 8.68 2.95 20160928 085300 8.89 2.98 20160928 085300 9.11 3.00 20160928 085300 9.32 3.03 20160928 085300 9.45 3.04 20160928 085300 9.66 3.07 20160928 085300 9.87 3.09 20160928 085400 10.54 2.50 20160928 085400 12.12 2.55 20160928 085400 13.84 2.60 20160928 085400 17.26 2.58 20160928 085400 20.36 2.57 20160928 085400 2.19 2.13 20160928 085400 2.24 2.12 20160928 085400 24.18 3.75 20160928 085400 24.20 2.55 20160928 085400 2.49 2.12 20160928 085400 26.51 0.00 20160928 085400 2.77 2.18 20160928 085400 28.14 2.53 20160928 085400 2.83 2.11 20160928 085400 31.36 2.51 20160928 085400 31.57 0.05 20160928 085400 3.28 2.11 20160928 085400 35.39 2.48 20160928 085400 35.67 0.09 20160928 085400 3.84 2.10 20160928 085400 3.87 2.23 20160928 085400 39.44 2.45 20160928 085400 40.75 0.14 20160928 085400 42.85 2.43 20160928 085400 4.36 2.10 20160928 085400 45.61 2.33 20160928 085400 45.81 0.21 20160928 085400 46.06 2.07 20160928 085400 46.42 1.85 20160928 085400 46.79 1.59 20160928 085400 47.12 1.35 20160928 085400 47.39 1.12 20160928 085400 47.69 0.86 20160928 085400 47.95 0.59 20160928 085400 4.81 2.55 20160928 085400 48.21 0.38 20160928 085400 4.85 2.57 20160928 085400 4.89 2.51 20160928 085400 4.99 2.10 20160928 085400 5.01 2.62 20160928 085400 5.03 2.46 20160928 085400 5.06 2.63 20160928 085400 5.15 2.41 20160928 085400 5.17 2.29 20160928 085400 5.19 2.65 20160928 085400 5.29 2.36 20160928 085400 5.34 2.68 20160928 085400 5.43 2.30 20160928 085400 5.48 2.70 20160928 085400 5.62 2.25 20160928 085400 5.64 2.10 20160928 085400 5.66 2.72 20160928 085400 5.73 2.21 20160928 085400 5.87 2.16 20160928 085400 5.87 2.74 20160928 085400 6.02 2.10 20160928 085400 6.14 2.76 20160928 085400 6.35 2.33 20160928 085400 6.47 2.79 20160928 085400 6.79 2.81 20160928 085400 7.08 2.83 20160928 085400 7.35 2.85 20160928 085400 7.73 2.39 20160928 085400 9.23 2.45 20160928 085500 10.08 1.76 20160928 085500 10.26 1.77 20160928 085500 10.42 1.78 20160928 085500 1.06 0.79 20160928 085500 10.84 1.80 20160928 085500 11.27 1.82 20160928 085500 11.68 1.84 20160928 085500 12.05 1.86 20160928 085500 12.49 1.88 20160928 085500 12.61 1.90 20160928 085500 12.67 2.02 20160928 085500 12.70 1.91 20160928 085500 12.79 1.91 20160928 085500 12.81 1.92 20160928 085500 12.85 1.91 20160928 085500 12.92 1.91 20160928 085500 12.94 2.03 20160928 085500 12.95 1.90 20160928 085500 12.98 1.91 20160928 085500 13.00 -0.09 20160928 085500 13.04 1.91 20160928 085500 13.09 1.91 20160928 085500 13.09 1.95 20160928 085500 13.13 1.91 20160928 085500 13.29 2.05 20160928 085500 13.43 1.99 20160928 085500 13.64 2.06 20160928 085500 13.78 2.02 20160928 085500 13.98 2.08 20160928 085500 14.07 2.05 20160928 085500 14.27 2.09 20160928 085500 14.43 2.08 20160928 085500 14.61 2.11 20160928 085500 14.79 2.11 20160928 085500 14.95 2.13 20160928 085500 15.09 2.13 20160928 085500 15.23 2.15 20160928 085500 15.46 2.16 20160928 085500 17.35 -0.06 20160928 085500 1.86 0.57 20160928 085500 21.47 -0.03 20160928 085500 3.31 1.05 20160928 085500 4.19 0.32 20160928 085500 5.80 1.31 20160928 085500 6.88 0.06 20160928 085500 6.93 1.55 20160928 085500 6.95 1.55 20160928 085500 6.98 1.55 20160928 085500 7.01 1.55 20160928 085500 7.05 1.55 20160928 085500 7.17 1.57 20160928 085500 7.40 1.59 20160928 085500 7.68 1.61 20160928 085500 7.81 1.51 20160928 085500 8.00 1.63 20160928 085500 8.28 1.65 20160928 085500 8.63 1.68 20160928 085500 8.98 1.70 20160928 085500 9.23 -0.11 20160928 085500 9.30 1.72 20160928 085500 9.69 1.74 20160928 085600 1.47 1.17 20160928 085600 1.48 1.14 20160928 085600 1.49 1.20 20160928 085600 1.53 1.22 20160928 085600 1.55 1.10 20160928 085600 1.61 1.25 20160928 085600 1.62 1.08 20160928 085600 1.71 1.28 20160928 085600 1.75 1.05 20160928 085600 1.88 1.03 20160928 085600 1.98 1.02 20160928 085600 2.15 1.01 20160928 085600 2.35 1.00 20160928 085600 2.37 1.27 20160928 085600 2.40 1.22 20160928 085600 2.44 1.31 20160928 085600 2.48 1.17 20160928 085600 2.52 1.00 20160928 085600 2.57 1.37 20160928 085600 2.60 1.12 20160928 085600 2.65 1.11 20160928 085600 2.72 1.08 20160928 085600 2.73 1.41 20160928 085600 2.77 0.99 20160928 085600 2.82 1.06 20160928 085600 2.92 1.05 20160928 085600 2.93 1.46 20160928 085600 3.03 0.98 20160928 085600 3.07 1.03 20160928 085600 3.19 1.51 20160928 085600 3.22 1.01 20160928 085600 3.28 0.98 20160928 085600 3.34 1.00 20160928 085600 3.45 1.55 20160928 085600 3.53 0.97 20160928 085600 3.53 0.98 20160928 085600 3.69 1.55 20160928 085600 3.99 1.56 20160928 085600 4.30 1.56 20160928 085600 4.56 1.55 20160928 085600 4.89 1.55 20160928 085600 5.23 1.55 20160928 085600 5.57 1.54 20160928 085600 5.86 1.54 20160928 085600 6.18 1.54 20160928 085600 6.37 1.55 20160928 085600 6.52 1.56 20160928 085600 6.70 1.57 20160928 085600 6.87 1.58 20160928 085600 7.01 1.58 20160928 085600 7.11 1.55 20160928 085600 7.16 1.59 20160928 085600 7.17 1.56 20160928 085600 7.23 1.56 20160928 085600 7.23 1.57 20160928 085600 7.24 1.58 20160928 085600 7.27 1.59 20160928 085600 7.31 1.60 20160928 085600 7.33 1.60 20160928 085600 7.39 1.61 20160928 085600 7.44 1.61 20160928 085600 7.47 1.61 20160928 085700 10.01 1.68 20160928 085700 10.36 1.70 20160928 085700 10.84 1.71 20160928 085700 11.28 1.73 20160928 085700 11.65 1.75 20160928 085700 11.74 1.76 20160928 085700 11.74 1.78 20160928 085700 11.77 1.79 20160928 085700 11.81 1.80 20160928 085700 11.88 1.81 20160928 085700 11.97 1.82 20160928 085700 12.03 1.83 20160928 085700 12.16 1.84 20160928 085700 12.32 1.85 20160928 085700 12.34 1.85 20160928 085700 12.45 1.85 20160928 085700 12.56 1.85 20160928 085700 12.59 1.85 20160928 085700 12.69 1.85 20160928 085700 12.80 1.85 20160928 085700 12.83 1.85 20160928 085700 12.93 1.85 20160928 085700 13.04 1.85 20160928 085700 13.09 1.87 20160928 085700 13.21 1.88 20160928 085700 1.91 1.32 20160928 085700 2.16 1.35 20160928 085700 2.40 1.39 20160928 085700 2.61 1.42 20160928 085700 2.83 1.46 20160928 085700 3.05 1.50 20160928 085700 3.21 1.53 20160928 085700 3.44 1.57 20160928 085700 3.54 1.61 20160928 085700 3.57 1.61 20160928 085700 3.61 1.62 20160928 085700 3.63 1.61 20160928 085700 3.66 1.62 20160928 085700 3.76 1.62 20160928 085700 3.89 1.62 20160928 085700 4.02 1.63 20160928 085700 4.06 1.63 20160928 085700 4.12 1.64 20160928 085700 4.15 1.64 20160928 085700 4.19 1.65 20160928 085700 4.26 1.66 20160928 085700 4.29 1.66 20160928 085700 4.33 1.67 20160928 085700 4.41 1.68 20160928 085700 4.54 1.67 20160928 085700 4.90 1.66 20160928 085700 5.32 1.66 20160928 085700 5.76 1.65 20160928 085700 6.14 1.64 20160928 085700 6.63 1.63 20160928 085700 7.10 1.63 20160928 085700 7.48 1.62 20160928 085700 7.94 1.61 20160928 085700 8.39 1.62 20160928 085700 8.71 1.63 20160928 085700 9.12 1.65 20160928 085700 9.58 1.67 20160928 085800 10.68 2.36 20160928 085800 10.69 2.36 20160928 085800 10.72 2.35 20160928 085800 10.72 2.36 20160928 085800 10.73 2.35 20160928 085800 10.91 2.34 20160928 085800 11.07 2.33 20160928 085800 11.23 2.32 20160928 085800 11.40 2.31 20160928 085800 11.57 2.31 20160928 085800 11.73 2.30 20160928 085800 11.91 2.29 20160928 085800 12.10 2.28 20160928 085800 12.27 2.28 20160928 085800 12.36 2.28 20160928 085800 12.48 2.27 20160928 085800 12.60 2.27 20160928 085800 12.71 2.27 20160928 085800 12.84 2.26 20160928 085800 12.97 2.26 20160928 085800 13.08 2.26 20160928 085800 13.23 2.25 20160928 085800 13.31 2.25 20160928 085800 13.32 1.89 20160928 085800 13.34 2.25 20160928 085800 13.36 2.25 20160928 085800 13.37 1.91 20160928 085800 13.40 2.24 20160928 085800 13.45 2.24 20160928 085800 13.48 2.24 20160928 085800 13.49 1.92 20160928 085800 13.54 2.24 20160928 085800 13.61 1.93 20160928 085800 13.61 2.23 20160928 085800 13.64 2.23 20160928 085800 13.66 1.95 20160928 085800 13.68 2.22 20160928 085800 13.70 2.18 20160928 085800 13.70 2.20 20160928 085800 13.72 2.17 20160928 085800 13.75 2.14 20160928 085800 13.75 2.16 20160928 085800 13.77 2.13 20160928 085800 13.79 1.96 20160928 085800 13.80 2.10 20160928 085800 13.80 2.11 20160928 085800 13.86 1.97 20160928 085800 13.87 1.97 20160928 085800 13.87 2.08 20160928 085800 13.91 1.96 20160928 085800 13.91 1.97 20160928 085800 13.93 2.07 20160928 085800 13.95 1.96 20160928 085800 13.97 2.05 20160928 085800 13.98 1.96 20160928 085800 13.99 1.96 20160928 085800 14.00 2.03 20160928 085800 14.01 1.96 20160928 085800 14.02 1.97 20160928 085800 14.02 2.02 20160928 085800 14.04 1.95 20160928 085800 14.05 1.98 20160928 085800 14.05 2.00 20160928 085900 10.04 2.38 20160928 085900 10.25 2.37 20160928 085900 10.46 2.36 20160928 085900 10.68 2.36 20160928 085900 10.70 2.36 20160928 085900 10.73 2.36 20160928 085900 7.10 2.46 20160928 085900 7.13 2.46 20160928 085900 7.24 2.47 20160928 085900 7.31 2.45 20160928 085900 7.36 2.48 20160928 085900 7.49 2.48 20160928 085900 7.53 2.45 20160928 085900 7.59 2.49 20160928 085900 7.69 2.49 20160928 085900 7.74 2.44 20160928 085900 7.80 2.50 20160928 085900 7.90 2.51 20160928 085900 7.94 2.54 20160928 085900 7.95 2.53 20160928 085900 7.95 2.54 20160928 085900 7.95 2.55 20160928 085900 7.96 2.53 20160928 085900 7.97 2.52 20160928 085900 7.97 2.56 20160928 085900 7.98 2.44 20160928 085900 7.99 2.51 20160928 085900 8.01 2.57 20160928 085900 8.08 2.57 20160928 085900 8.15 2.43 20160928 085900 8.15 2.58 20160928 085900 8.22 2.58 20160928 085900 8.28 2.59 20160928 085900 8.34 2.59 20160928 085900 8.35 2.42 20160928 085900 8.39 2.60 20160928 085900 8.44 2.60 20160928 085900 8.48 2.61 20160928 085900 8.52 2.61 20160928 085900 8.56 2.62 20160928 085900 8.60 2.42 20160928 085900 8.61 2.62 20160928 085900 8.65 2.63 20160928 085900 8.70 2.63 20160928 085900 8.74 2.64 20160928 085900 8.76 2.41 20160928 085900 8.80 2.64 20160928 085900 8.84 2.64 20160928 085900 8.90 2.65 20160928 085900 8.96 2.41 20160928 085900 9.04 2.65 20160928 085900 9.18 2.66 20160928 085900 9.20 2.40 20160928 085900 9.36 2.66 20160928 085900 9.41 2.40 20160928 085900 9.52 2.67 20160928 085900 9.62 2.39 20160928 085900 9.68 2.68 20160928 085900 9.82 2.38 20160928 085900 9.83 2.68 20160928 085900 9.98 2.69 20160928 090000 10.02 2.66 20160928 090000 10.12 2.69 20160928 090000 10.15 2.68 20160928 090000 10.26 2.70 20160928 090000 8.25 2.75 20160928 090000 8.26 2.75 20160928 090000 8.28 2.75 20160928 090000 8.30 2.75 20160928 090000 8.32 2.75 20160928 090000 8.34 2.75 20160928 090000 8.36 2.75 20160928 090000 8.38 2.75 20160928 090000 8.39 2.75 20160928 090000 8.40 2.74 20160928 090000 8.41 2.74 20160928 090000 8.42 2.74 20160928 090000 8.44 2.73 20160928 090000 8.45 2.73 20160928 090000 8.46 2.73 20160928 090000 8.47 2.73 20160928 090000 8.48 2.73 20160928 090000 8.49 2.72 20160928 090000 8.49 2.73 20160928 090000 8.54 2.74 20160928 090000 8.70 2.73 20160928 090000 8.85 2.73 20160928 090000 8.98 2.73 20160928 090000 9.13 2.72 20160928 090000 9.20 2.54 20160928 090000 9.26 2.55 20160928 090000 9.29 2.56 20160928 090000 9.29 2.72 20160928 090000 9.31 2.55 20160928 090000 9.37 2.55 20160928 090000 9.40 2.57 20160928 090000 9.42 2.71 20160928 090000 9.43 2.56 20160928 090000 9.48 2.56 20160928 090000 9.51 2.59 20160928 090000 9.52 2.70 20160928 090000 9.53 2.69 20160928 090000 9.54 2.67 20160928 090000 9.55 2.56 20160928 090000 9.56 2.66 20160928 090000 9.58 2.64 20160928 090000 9.60 2.62 20160928 090000 9.61 2.57 20160928 090000 9.62 2.61 20160928 090000 9.64 2.61 20160928 090000 9.66 2.60 20160928 090000 9.68 2.57 20160928 090000 9.70 2.58 20160928 090000 9.76 2.63 20160928 090000 9.88 2.64 20160928 090200 6.93 2.12 20160928 090200 6.97 2.11 20160928 090200 7.00 2.11 20160928 090200 7.05 2.10 20160928 090200 7.13 2.11 20160928 090200 7.24 2.10 20160928 090200 7.34 2.10 20160928 090200 7.49 2.09 20160928 090200 7.64 2.09 20160928 090200 7.68 2.09 20160928 090200 7.78 2.09 20160928 090200 7.88 2.08 20160928 090200 7.96 2.08 20160928 090200 8.06 2.08 20160928 090300 7.23 2.11 20160928 090300 7.33 2.11 20160928 090300 7.34 2.11 20160928 090300 7.46 2.11 20160928 090300 7.47 2.10 20160928 090300 7.57 2.11 20160928 090300 7.58 2.10 20160928 090300 7.64 2.14 20160928 090300 7.68 2.10 20160928 090300 7.69 2.14 20160928 090300 7.74 2.13 20160928 090300 7.74 2.14 20160928 090300 7.79 2.10 20160928 090300 7.82 2.13 20160928 090300 7.87 2.13 20160928 090300 7.90 2.15 20160928 090300 7.91 2.10 20160928 090300 7.95 2.12 20160928 090300 8.01 2.12 20160928 090300 8.02 2.10 20160928 090300 8.07 2.12 20160928 090300 8.08 1.97 20160928 090300 8.08 2.15 20160928 090300 8.10 1.99 20160928 090300 8.11 2.01 20160928 090300 8.12 2.03 20160928 090300 8.12 2.12 20160928 090300 8.13 2.05 20160928 090300 8.14 2.07 20160928 090300 8.14 2.09 20160928 090300 8.15 2.09 20160928 090300 8.17 2.11 20160928 090300 8.21 2.15 20160928 090300 8.29 2.10 20160928 090300 8.38 2.15 20160928 090300 8.42 2.10 20160928 090300 8.53 2.10 20160928 090300 8.55 2.16 20160928 090300 8.68 2.10 20160928 090300 8.71 2.16 20160928 090300 8.81 2.11 20160928 090300 8.84 2.17 20160928 090300 8.94 2.08 20160928 090300 8.94 2.09 20160928 090300 8.94 2.11 20160928 090300 8.94 2.12 20160928 090300 8.94 2.13 20160928 090300 8.94 2.14 20160928 090300 8.94 2.15 20160928 090300 8.94 2.17 20160928 090300 8.95 2.07 20160928 090300 8.95 2.10 20160928 090300 8.97 2.07 20160928 090300 8.99 2.07 20160928 090300 9.03 2.08 20160928 090300 9.07 2.09 20160928 090300 9.07 2.11 20160928 090300 9.11 2.09 20160928 090300 9.16 2.09 20160928 090300 9.20 2.10 20160928 090300 9.20 2.11 20160928 090300 9.26 2.10 20160928 090300 9.32 2.11 20160928 090400 5.49 1.64 20160928 090400 5.52 1.66 20160928 090400 5.55 1.63 20160928 090400 5.59 1.68 20160928 090400 5.61 1.63 20160928 090400 5.65 1.47 20160928 090400 5.66 1.71 20160928 090400 5.67 1.62 20160928 090400 5.71 1.47 20160928 090400 5.72 1.62 20160928 090400 5.73 1.46 20160928 090400 5.75 1.73 20160928 090400 5.79 1.48 20160928 090400 5.79 1.61 20160928 090400 5.82 1.45 20160928 090400 5.82 1.75 20160928 090400 5.86 1.49 20160928 090400 5.86 1.60 20160928 090400 5.91 1.45 20160928 090400 5.91 1.77 20160928 090400 5.92 1.60 20160928 090400 5.93 1.50 20160928 090400 5.99 1.59 20160928 090400 6.00 1.51 20160928 090400 6.00 1.80 20160928 090400 6.02 1.44 20160928 090400 6.03 1.58 20160928 090400 6.03 1.59 20160928 090400 6.05 1.57 20160928 090400 6.06 1.51 20160928 090400 6.06 1.57 20160928 090400 6.08 1.56 20160928 090400 6.08 1.82 20160928 090400 6.11 1.55 20160928 090400 6.13 1.43 20160928 090400 6.13 1.55 20160928 090400 6.14 1.52 20160928 090400 6.17 1.84 20160928 090400 6.18 1.54 20160928 090400 6.20 1.53 20160928 090400 6.21 1.85 20160928 090400 6.22 1.53 20160928 090400 6.26 1.43 20160928 090400 6.26 1.85 20160928 090400 6.32 1.86 20160928 090400 6.37 1.42 20160928 090400 6.38 1.86 20160928 090400 6.46 1.87 20160928 090400 6.51 1.42 20160928 090400 6.56 1.87 20160928 090400 6.61 1.40 20160928 090400 6.61 1.41 20160928 090400 6.63 1.88 20160928 090400 6.74 1.88 20160928 090400 6.84 1.89 20160928 090400 6.99 1.89 20160928 090400 7.16 1.90 20160928 090400 7.30 1.91 20160928 090400 7.46 1.91 20160928 090400 7.57 1.92 20160928 090400 7.73 1.92 20160928 090400 7.88 1.93 20160928 090400 8.00 1.93 20160928 090400 8.08 1.95 20160928 090500 5.91 1.21 20160928 090500 6.02 1.23 20160928 090500 6.06 1.20 20160928 090500 6.11 1.24 20160928 090500 6.21 1.26 20160928 090500 6.25 1.20 20160928 090500 6.32 1.28 20160928 090500 6.41 1.29 20160928 090500 6.42 1.19 20160928 090500 6.53 1.31 20160928 090500 6.61 1.18 20160928 090500 6.61 1.40 20160928 090500 6.63 1.39 20160928 090500 6.64 1.33 20160928 090500 6.65 1.39 20160928 090500 6.67 1.38 20160928 090500 6.71 1.38 20160928 090500 6.75 1.37 20160928 090500 6.76 1.35 20160928 090500 6.80 1.36 20160928 090500 6.81 1.17 20160928 090500 7.01 1.17 20160928 090500 7.18 1.16 20160928 090500 7.32 1.09 20160928 090500 7.33 1.10 20160928 090500 7.38 1.12 20160928 090500 7.38 1.15 20160928 090500 7.42 1.13 20160928 090500 7.44 1.09 20160928 090500 7.48 1.15 20160928 090500 7.51 1.17 20160928 090500 7.54 1.10 20160928 090500 7.56 1.18 20160928 090500 7.57 1.14 20160928 090500 7.59 1.20 20160928 090500 7.61 1.22 20160928 090500 7.65 1.23 20160928 090500 7.66 1.24 20160928 090500 7.67 1.10 20160928 090500 7.67 1.14 20160928 090500 7.69 1.22 20160928 090500 7.70 1.22 20160928 090500 7.71 1.21 20160928 090500 7.75 1.20 20160928 090500 7.77 1.16 20160928 090500 7.78 1.14 20160928 090500 7.78 1.20 20160928 090500 7.80 1.17 20160928 090500 7.81 1.11 20160928 090500 7.84 1.19 20160928 090500 7.85 1.17 20160928 090500 7.87 1.18 20160928 090500 7.88 1.14 20160928 090500 7.89 1.18 20160928 090500 7.94 1.12 20160928 090500 8.00 1.14 20160928 090500 8.07 1.12 20160928 090500 8.08 1.14 20160928 090500 8.19 1.14 20160928 090500 8.20 1.13 20160928 090500 8.28 1.14 20160928 090500 8.36 1.14 20160928 090500 8.39 1.14 20160928 090600 10.01 1.34 20160928 090600 10.10 1.33 20160928 090600 10.20 1.33 20160928 090600 10.25 1.32 20160928 090600 3.54 1.06 20160928 090600 3.79 1.05 20160928 090600 3.79 1.06 20160928 090600 3.99 1.04 20160928 090600 4.05 1.05 20160928 090600 4.26 1.03 20160928 090600 4.26 1.05 20160928 090600 4.52 1.05 20160928 090600 4.53 1.01 20160928 090600 4.76 1.00 20160928 090600 4.78 1.05 20160928 090600 5.03 0.99 20160928 090600 5.04 1.05 20160928 090600 5.26 1.05 20160928 090600 5.31 0.98 20160928 090600 5.52 1.05 20160928 090600 5.57 0.97 20160928 090600 5.80 0.97 20160928 090600 5.81 1.05 20160928 090600 6.01 0.99 20160928 090600 6.08 1.06 20160928 090600 6.23 1.01 20160928 090600 6.40 1.08 20160928 090600 6.48 1.03 20160928 090600 6.66 1.05 20160928 090600 6.74 1.09 20160928 090600 6.91 1.07 20160928 090600 7.05 1.11 20160928 090600 7.14 1.09 20160928 090600 7.33 1.12 20160928 090600 7.38 1.11 20160928 090600 7.41 1.28 20160928 090600 7.57 1.12 20160928 090600 7.63 1.13 20160928 090600 7.68 1.13 20160928 090600 7.69 1.14 20160928 090600 7.71 1.15 20160928 090600 7.73 1.16 20160928 090600 7.79 1.30 20160928 090600 7.93 1.14 20160928 090600 8.09 1.31 20160928 090600 8.26 1.16 20160928 090600 8.44 1.17 20160928 090600 8.46 1.32 20160928 090600 8.65 1.19 20160928 090600 8.81 1.34 20160928 090600 8.85 1.21 20160928 090600 9.03 1.23 20160928 090600 9.16 1.35 20160928 090600 9.27 1.25 20160928 090600 9.46 1.36 20160928 090600 9.50 1.27 20160928 090600 9.57 1.36 20160928 090600 9.68 1.36 20160928 090600 9.75 1.29 20160928 090600 9.75 1.35 20160928 090600 9.81 1.35 20160928 090600 9.92 1.34 20160928 090600 9.97 1.30 20160928 090700 5.18 1.19 20160928 090700 5.19 1.19 20160928 090700 5.21 1.18 20160928 090700 5.21 1.19 20160928 090700 5.23 1.20 20160928 090700 5.28 1.20 20160928 090700 5.32 1.21 20160928 090700 5.39 1.21 20160928 090700 5.40 1.18 20160928 090700 5.47 1.22 20160928 090700 5.58 1.21 20160928 090700 5.71 1.20 20160928 090700 5.81 1.19 20160928 090700 5.86 1.18 20160928 090700 6.01 1.17 20160928 090700 6.12 1.16 20160928 090700 6.13 1.19 20160928 090700 6.28 1.15 20160928 090700 6.42 1.14 20160928 090700 6.54 1.25 20160928 090700 6.55 1.20 20160928 090700 6.59 1.13 20160928 090700 6.66 1.26 20160928 090700 6.73 1.12 20160928 090700 6.78 1.26 20160928 090700 6.94 1.21 20160928 090700 6.95 1.14 20160928 090700 7.02 1.26 20160928 090700 7.04 1.27 20160928 090700 7.18 1.16 20160928 090700 7.22 1.26 20160928 090700 7.30 1.21 20160928 090700 7.40 1.18 20160928 090700 7.47 1.27 20160928 090700 7.59 1.19 20160928 090700 7.67 1.22 20160928 090700 7.71 1.27 20160928 090700 7.80 1.21 20160928 090700 7.97 1.28 20160928 090700 8.01 1.23 20160928 090700 8.06 1.22 20160928 090700 8.17 1.28 20160928 090700 8.18 1.25 20160928 090700 8.39 1.27 20160928 090700 8.41 1.22 20160928 090700 8.43 1.28 20160928 092500 11.45 2.54 20160928 092500 11.46 2.61 20160928 092500 11.47 2.48 20160928 092500 11.52 2.41 20160928 092500 11.52 2.69 20160928 092500 11.60 2.75 20160928 092500 11.62 2.34 20160928 092500 11.64 2.83 20160928 092500 11.70 2.89 20160928 092500 11.72 2.31 20160928 092500 11.78 2.96 20160928 092500 11.85 2.29 20160928 092500 11.85 3.02 20160928 092500 11.93 3.08 20160928 092500 11.99 2.26 20160928 092500 12.02 3.14 20160928 092500 12.17 3.20 20160928 092500 12.30 3.25 20160928 092500 12.49 3.32 20160928 092500 12.70 3.38 20160928 092500 12.91 3.43 20160928 092500 13.09 3.48 20160928 092500 13.23 3.51 20160928 092500 13.38 3.55 20160928 092500 13.55 3.59 20160928 092500 13.74 3.63 20160928 092500 13.92 3.67 20160928 092600 14.13 3.71 20160928 093900 18.11 2.87 20160928 093900 18.20 2.87 20160928 093900 18.28 2.86 20160928 093900 18.33 2.86 20160928 093900 18.40 2.86 20160928 093900 18.42 2.77 20160928 093900 18.45 2.85 20160928 093900 18.48 2.77 20160928 093900 18.49 2.85 20160928 093900 18.53 2.84 20160928 093900 18.55 2.78 20160928 093900 18.56 2.84 20160928 093900 18.57 2.84 20160928 093900 18.58 2.83 20160928 093900 18.59 2.82 20160928 093900 18.60 2.91 20160928 093900 18.61 2.78 20160928 093900 18.61 2.81 20160928 093900 18.61 2.82 20160928 093900 18.62 2.81 20160928 093900 18.63 2.80 20160928 093900 18.64 2.80 20160928 093900 18.65 2.79 20160928 093900 19.00 2.94 20160928 093900 19.48 2.98 20160928 093900 19.96 3.01 20160928 093900 20.35 3.04 20160928 093900 20.79 3.07 20160928 093900 21.16 2.80 20160928 093900 21.24 2.86 20160928 093900 21.24 3.11 20160928 093900 21.34 2.92 20160928 093900 21.47 2.98 20160928 093900 21.62 3.13 20160928 093900 21.64 3.05 20160928 093900 21.78 3.09 20160928 093900 21.96 3.15 20160928 094000 10.06 0.95 20160928 094000 10.56 0.96 20160928 094000 11.13 0.98 20160928 094000 11.61 1.02 20160928 094000 11.98 1.06 20160928 094000 12.41 1.10 20160928 094000 12.86 1.14 20160928 094000 13.24 1.17 20160928 094000 13.70 1.21 20160928 094000 14.17 1.25 20160928 094000 14.64 1.29 20160928 094000 14.99 1.33 20160928 094000 15.33 1.38 20160928 094000 15.66 1.44 20160928 094000 15.95 1.48 20160928 094000 16.28 1.53 20160928 094000 16.60 1.59 20160928 094000 16.88 1.63 20160928 094000 17.20 1.69 20160928 094000 17.52 1.74 20160928 094000 17.62 1.80 20160928 094000 17.63 1.85 20160928 094000 17.64 1.90 20160928 094000 17.65 1.96 20160928 094000 17.67 2.01 20160928 094000 17.69 2.07 20160928 094000 17.72 2.13 20160928 094000 17.76 2.17 20160928 094000 17.82 2.23 20160928 094000 17.97 2.28 20160928 094000 18.15 2.33 20160928 094000 18.23 2.76 20160928 094000 18.26 2.76 20160928 094000 18.29 2.75 20160928 094000 18.29 2.76 20160928 094000 18.30 2.37 20160928 094000 18.33 2.76 20160928 094000 18.37 2.76 20160928 094000 18.39 2.72 20160928 094000 18.47 2.41 20160928 094000 18.49 2.71 20160928 094000 18.61 2.69 20160928 094000 18.65 2.46 20160928 094000 18.75 2.67 20160928 094000 18.81 2.48 20160928 094000 18.86 2.65 20160928 094000 19.00 2.53 20160928 094000 19.01 2.64 20160928 094000 19.17 2.62 20160928 094000 19.18 2.57 20160928 094000 19.33 2.60 20160928 094000 4.47 0.92 20160928 094000 4.80 0.91 20160928 094000 5.10 0.89 20160928 094000 5.48 0.88 20160928 094000 5.88 0.87 20160928 094000 6.30 0.85 20160928 094000 6.75 0.86 20160928 094000 7.31 0.88 20160928 094000 7.87 0.89 20160928 094000 8.32 0.91 20160928 094000 8.89 0.92 20160928 094000 9.48 0.93 20160928 094100 10.07 1.42 20160928 094100 10.09 1.35 20160928 094100 10.63 1.46 20160928 094100 10.98 1.38 20160928 094100 11.10 1.49 20160928 094100 11.67 1.52 20160928 094100 11.90 1.42 20160928 094100 12.24 1.55 20160928 094100 12.52 1.55 20160928 094100 12.80 1.55 20160928 094100 12.85 1.46 20160928 094100 13.10 1.54 20160928 094100 13.39 1.54 20160928 094100 13.62 1.54 20160928 094100 13.67 1.50 20160928 094100 13.90 1.54 20160928 094100 14.18 1.54 20160928 094100 14.40 1.54 20160928 094100 14.67 1.54 20160928 094100 2.26 0.82 20160928 094100 2.46 0.90 20160928 094100 2.88 0.74 20160928 094100 3.14 0.97 20160928 094100 3.62 0.98 20160928 094100 3.70 0.96 20160928 094100 3.74 0.68 20160928 094100 3.85 1.01 20160928 094100 3.94 0.95 20160928 094100 4.17 0.93 20160928 094100 4.23 1.05 20160928 094100 4.29 1.05 20160928 094100 4.69 1.09 20160928 094100 4.95 0.60 20160928 094100 5.21 1.12 20160928 094100 5.58 1.13 20160928 094100 5.67 1.15 20160928 094100 5.76 0.54 20160928 094100 6.04 0.51 20160928 094100 6.25 1.19 20160928 094100 6.42 0.46 20160928 094100 6.82 0.39 20160928 094100 6.85 1.23 20160928 094100 6.94 1.22 20160928 094100 7.24 0.34 20160928 094100 7.36 1.26 20160928 094100 7.63 0.30 20160928 094100 7.76 1.26 20160928 094100 7.95 1.29 20160928 094100 8.13 0.25 20160928 094100 8.15 0.17 20160928 094100 8.17 0.17 20160928 094100 8.21 0.17 20160928 094100 8.34 0.16 20160928 094100 8.36 0.17 20160928 094100 8.49 0.16 20160928 094100 8.50 1.33 20160928 094100 8.55 1.29 20160928 094100 8.66 0.19 20160928 094100 8.75 0.15 20160928 094100 8.96 1.35 20160928 094100 9.08 0.13 20160928 094100 9.14 0.14 20160928 094100 9.38 1.32 20160928 094100 9.51 1.39 20160928 094200 10.55 0.45 20160928 094200 11.08 0.51 20160928 094200 11.78 0.59 20160928 094200 12.51 0.66 20160928 094200 13.14 0.71 20160928 094200 13.88 0.78 20160928 094200 14.39 0.86 20160928 094200 14.91 0.95 20160928 094200 15.37 1.02 20160928 094200 15.92 1.10 20160928 094200 16.45 1.19 20160928 094200 16.93 1.26 20160928 094200 17.31 2.24 20160928 094200 17.52 1.35 20160928 094200 17.76 2.27 20160928 094200 17.97 2.30 20160928 094200 18.09 2.34 20160928 094200 18.13 1.43 20160928 094200 18.24 2.37 20160928 094200 18.40 2.41 20160928 094200 18.55 1.51 20160928 094200 18.55 2.44 20160928 094200 18.73 2.47 20160928 094200 18.75 1.57 20160928 094200 18.88 2.51 20160928 094200 19.00 1.65 20160928 094200 19.04 2.54 20160928 094200 19.18 1.74 20160928 094200 19.25 2.56 20160928 094200 19.40 1.80 20160928 094200 19.46 2.57 20160928 094200 19.65 1.88 20160928 094200 19.66 2.58 20160928 094200 19.84 2.59 20160928 094200 19.92 1.96 20160928 094200 20.05 2.60 20160928 094200 20.19 2.04 20160928 094200 20.22 2.61 20160928 094200 20.39 2.62 20160928 094200 20.43 2.11 20160928 094200 20.60 2.63 20160928 094200 20.62 2.16 20160928 094200 20.74 2.20 20160928 094200 20.78 2.24 20160928 094200 20.80 2.64 20160928 094200 20.86 2.63 20160928 094200 20.87 2.28 20160928 094200 20.90 2.61 20160928 094200 20.91 2.59 20160928 094200 20.94 2.33 20160928 094200 20.95 2.57 20160928 094200 20.97 2.55 20160928 094200 20.99 2.37 20160928 094200 20.99 2.54 20160928 094200 21.01 2.52 20160928 094200 21.02 2.40 20160928 094200 21.02 2.50 20160928 094200 21.03 2.49 20160928 094200 21.04 2.44 20160928 094200 8.54 0.15 20160928 094200 8.97 0.23 20160928 094200 9.39 0.30 20160928 094200 9.95 0.38 20160928 094300 12.47 2.06 20160928 094300 12.49 2.07 20160928 094300 12.61 2.08 20160928 094300 12.70 2.08 20160928 094300 12.84 2.09 20160928 094300 12.97 2.10 20160928 094300 13.02 2.08 20160928 094300 13.11 2.10 20160928 094300 13.26 2.11 20160928 094300 13.37 2.11 20160928 094300 13.51 2.12 20160928 094300 13.56 2.09 20160928 094300 13.96 2.13 20160928 094300 14.05 2.11 20160928 094300 14.16 1.75 20160928 094300 14.17 1.70 20160928 094300 14.17 1.78 20160928 094300 14.18 1.72 20160928 094300 14.24 1.67 20160928 094300 14.32 1.63 20160928 094300 14.42 2.15 20160928 094300 14.48 1.59 20160928 094300 14.54 1.56 20160928 094300 14.59 2.12 20160928 094300 14.63 1.53 20160928 094300 14.74 1.49 20160928 094300 14.82 1.47 20160928 094300 14.84 2.16 20160928 094300 14.99 1.44 20160928 094300 15.11 1.41 20160928 094300 15.12 2.14 20160928 094300 15.15 1.41 20160928 094300 15.17 1.43 20160928 094300 15.26 1.44 20160928 094300 15.32 1.46 20160928 094300 15.33 2.17 20160928 094300 15.38 1.47 20160928 094300 15.46 1.48 20160928 094300 15.54 2.15 20160928 094300 15.56 1.50 20160928 094300 15.70 1.51 20160928 094300 15.77 2.19 20160928 094300 15.80 1.52 20160928 094300 15.83 1.57 20160928 094300 15.88 1.62 20160928 094300 15.92 1.66 20160928 094300 16.00 1.71 20160928 094300 16.06 2.16 20160928 094300 16.09 1.76 20160928 094300 16.18 1.81 20160928 094300 16.27 1.86 20160928 094300 16.29 2.21 20160928 094300 16.38 1.91 20160928 094300 16.40 2.00 20160928 094300 16.42 1.98 20160928 094300 16.42 2.03 20160928 094300 16.45 1.95 20160928 094300 16.46 2.06 20160928 094300 16.48 2.08 20160928 094300 16.57 2.11 20160928 094300 16.64 2.17 20160928 094300 16.68 2.14 20160928 094300 16.75 2.22 20160928 094300 16.81 2.17 20160928 094400 12.00 2.04 20160928 094400 13.08 2.25 20160928 094400 14.17 1.81 20160928 094400 14.18 1.83 20160928 094400 14.20 1.89 20160928 094400 14.21 1.86 20160928 094400 14.23 1.91 20160928 094400 14.35 2.01 20160928 094400 14.54 1.95 20160928 094400 15.01 1.99 20160928 094400 15.44 2.03 20160928 094400 15.86 2.06 20160928 094400 16.12 1.98 20160928 094400 16.36 2.10 20160928 094400 16.38 2.27 20160928 094400 16.88 2.14 20160928 094400 17.27 2.17 20160928 094400 17.81 2.21 20160928 094400 18.37 2.25 20160928 094400 18.40 1.95 20160928 094400 18.74 1.60 20160928 094400 19.43 1.62 20160928 094400 19.72 2.26 20160928 094400 20.25 2.30 20160928 094400 20.45 1.67 20160928 094400 2.05 2.17 20160928 094400 20.63 1.92 20160928 094400 20.82 2.27 20160928 094400 21.18 1.70 20160928 094400 21.92 1.73 20160928 094400 22.06 2.29 20160928 094400 22.63 1.75 20160928 094400 22.80 1.89 20160928 094400 2.30 2.14 20160928 094400 23.24 1.78 20160928 094400 23.30 2.30 20160928 094400 23.45 1.89 20160928 094400 23.79 1.80 20160928 094400 23.94 2.33 20160928 094400 24.00 1.89 20160928 094400 24.25 1.81 20160928 094400 24.30 2.32 20160928 094400 24.53 1.89 20160928 094400 24.71 1.83 20160928 094400 25.05 1.89 20160928 094400 25.09 1.84 20160928 094400 25.43 1.89 20160928 094400 25.45 2.33 20160928 094400 25.54 1.86 20160928 094400 25.93 1.89 20160928 094400 26.01 1.86 20160928 094400 26.38 1.87 20160928 094400 26.43 1.89 20160928 094400 26.62 2.34 20160928 094400 26.83 1.88 20160928 094400 26.83 1.89 20160928 094400 27.27 1.89 20160928 094400 27.70 2.36 20160928 094400 27.75 2.37 20160928 094400 5.38 2.19 20160928 094400 5.45 2.11 20160928 094400 7.55 2.08 20160928 094400 9.12 2.22 20160928 094400 9.60 2.06 20160928 094500 10.20 0.93 20160928 094500 11.53 1.05 20160928 094500 12.76 1.17 20160928 094500 14.21 1.30 20160928 094500 15.25 1.40 20160928 094500 16.57 1.49 20160928 094500 17.59 1.54 20160928 094500 5.63 1.01 20160928 094500 5.67 1.03 20160928 094500 5.72 0.97 20160928 094500 5.72 1.03 20160928 094500 5.73 0.93 20160928 094500 5.90 0.89 20160928 094500 5.96 1.04 20160928 094500 6.07 1.04 20160928 094500 6.11 0.85 20160928 094500 6.14 1.04 20160928 094500 6.23 0.80 20160928 094500 6.38 1.04 20160928 094500 6.50 0.76 20160928 094500 6.50 1.04 20160928 094500 6.63 1.04 20160928 094500 6.72 1.04 20160928 094500 6.76 0.72 20160928 094500 6.83 1.07 20160928 094500 6.84 1.06 20160928 094500 6.85 1.05 20160928 094500 6.90 1.10 20160928 094500 6.92 1.08 20160928 094500 6.92 1.09 20160928 094500 7.02 1.11 20160928 094500 7.04 1.13 20160928 094500 7.05 0.41 20160928 094500 7.06 0.67 20160928 094500 7.11 0.34 20160928 094500 7.11 0.49 20160928 094500 7.11 1.15 20160928 094500 7.16 0.59 20160928 094500 7.26 1.18 20160928 094500 7.31 0.26 20160928 094500 7.32 0.51 20160928 094500 7.35 1.20 20160928 094500 7.46 1.23 20160928 094500 7.49 0.59 20160928 094500 7.55 0.41 20160928 094500 7.66 1.26 20160928 094500 7.72 0.22 20160928 094500 7.74 0.31 20160928 094500 7.76 1.27 20160928 094500 7.91 1.30 20160928 094500 8.02 0.14 20160928 094500 8.06 0.23 20160928 094500 8.07 1.32 20160928 094500 8.28 0.08 20160928 094500 8.36 0.16 20160928 094500 8.41 0.72 20160928 094500 8.65 0.01 20160928 094500 8.73 0.08 20160928 094500 9.04 -0.01 20160928 094500 9.13 -0.03 20160928 094500 9.39 0.83 20160928 094500 9.45 -0.09 20160928 094600 4.68 0.86 20160928 094600 4.96 0.86 20160928 094600 5.30 0.87 20160928 094600 5.58 0.89 20160928 094600 5.78 0.92 20160928 094600 6.02 0.96 20160928 094600 6.27 1.00 20160928 094600 6.52 1.04 20160928 094600 6.73 1.07 20160928 094600 6.98 1.10 20160928 094600 7.23 1.14 20160928 094600 7.49 1.18 20160928 094600 7.70 1.22 20160928 094600 7.95 1.27 20160928 094600 8.19 1.35 20160928 094600 8.19 1.38 20160928 094600 8.20 1.31 20160928 094600 8.21 1.42 20160928 094600 8.28 1.46 20160928 094600 8.32 1.49 20160928 094600 8.41 1.53 20160928 094600 8.44 1.36 20160928 094600 8.52 1.57 20160928 094600 8.63 1.61 20160928 094600 8.66 1.40 20160928 094600 8.74 1.64 20160928 094600 8.83 1.67 20160928 094600 8.90 1.45 20160928 094600 8.90 1.69 20160928 094600 8.96 1.70 20160928 094600 9.01 1.75 20160928 094600 9.02 1.74 20160928 094600 9.02 1.76 20160928 094600 9.03 1.72 20160928 094600 9.03 1.74 20160928 094600 9.05 1.78 20160928 094600 9.08 1.75 20160928 094600 9.08 1.79 20160928 094600 9.11 1.74 20160928 094600 9.13 1.50 20160928 094600 9.13 1.76 20160928 094600 9.13 1.80 20160928 094600 9.15 1.77 20160928 094600 9.18 1.76 20160928 094600 9.19 1.81 20160928 094600 9.20 1.78 20160928 094600 9.23 1.78 20160928 094600 9.25 1.79 20160928 094600 9.26 1.82 20160928 094600 9.28 1.79 20160928 094600 9.33 1.79 20160928 094600 9.33 1.80 20160928 094600 9.34 1.70 20160928 094600 9.35 1.54 20160928 094600 9.35 1.73 20160928 094600 9.35 1.76 20160928 094600 9.35 1.79 20160928 094600 9.36 1.83 20160928 094600 9.38 1.67 20160928 094600 9.39 1.81 20160928 094600 9.40 1.82 20160928 094600 9.42 1.64 20160928 094600 9.45 1.61 20160928 094600 9.53 1.58 20160928 094700 0.56 1.20 20160928 094700 0.58 1.20 20160928 094700 0.59 1.20 20160928 094700 0.62 1.20 20160928 094700 0.64 1.21 20160928 094700 0.68 1.20 20160928 094700 0.71 1.21 20160928 094700 0.73 1.18 20160928 094700 0.74 1.16 20160928 094700 0.77 1.20 20160928 094700 0.81 1.21 20160928 094700 0.86 1.21 20160928 094700 0.88 1.22 20160928 094700 0.95 1.22 20160928 094700 1.01 1.11 20160928 094700 1.07 1.22 20160928 094700 1.20 1.22 20160928 094700 1.23 1.09 20160928 094700 1.34 1.22 20160928 094700 1.42 1.06 20160928 094700 1.50 1.23 20160928 094700 1.69 1.23 20160928 094700 1.84 1.23 20160928 094700 1.99 1.01 20160928 094700 2.07 1.21 20160928 094700 2.22 0.98 20160928 094700 2.30 0.97 20160928 094700 2.33 1.18 20160928 094700 2.37 0.95 20160928 094700 2.44 0.93 20160928 094700 2.52 0.91 20160928 094700 2.60 0.90 20160928 094700 2.60 1.15 20160928 094700 2.69 0.88 20160928 094700 2.78 0.86 20160928 094700 2.83 1.12 20160928 094700 2.87 0.85 20160928 094700 2.99 0.84 20160928 094700 3.12 1.09 20160928 094700 3.21 0.84 20160928 094700 3.41 1.06 20160928 094700 3.47 0.84 20160928 094700 3.71 0.85 20160928 094700 3.71 1.03 20160928 094700 3.97 1.01 20160928 094700 4.02 0.85 20160928 094700 4.07 1.29 20160928 094700 4.08 1.28 20160928 094700 4.09 1.28 20160928 094700 4.11 1.27 20160928 094700 4.14 1.27 20160928 094700 4.16 1.25 20160928 094700 4.17 1.21 20160928 094700 4.19 1.18 20160928 094700 4.20 1.15 20160928 094700 4.22 1.12 20160928 094700 4.24 1.08 20160928 094700 4.25 1.05 20160928 094700 4.27 1.02 20160928 094700 4.28 0.98 20160928 094700 4.34 0.86 20160928 094800 4.07 1.29 20160928 094800 4.08 1.30 20160928 094800 4.10 1.30 20160928 094800 4.12 1.31 20160928 094800 4.16 1.31 20160928 094800 4.22 1.32 20160928 094800 4.28 1.32 20160928 094800 4.35 1.33 20160928 094800 4.41 1.33 20160928 094800 4.45 1.39 20160928 094800 4.46 1.38 20160928 094800 4.49 1.34 20160928 094800 4.49 1.38 20160928 094800 4.54 1.37 20160928 094800 4.57 1.34 20160928 094800 4.60 1.37 20160928 094800 4.62 1.37 20160928 094800 4.64 1.34 20160928 094800 4.67 1.36 20160928 094800 4.70 1.36 20160928 094800 4.72 1.35 20160928 094800 4.73 1.35 20160928 094800 4.75 1.41 20160928 094800 5.03 1.43 20160928 094800 5.35 1.45 20160928 094800 5.70 1.47 20160928 094800 6.06 1.50 20160928 094800 6.36 1.52 20160928 094800 6.48 1.68 20160928 094800 6.52 1.67 20160928 094800 6.56 1.66 20160928 094800 6.60 1.65 20160928 094800 6.61 1.67 20160928 094800 6.64 1.64 20160928 094800 6.68 1.63 20160928 094800 6.70 1.62 20160928 094800 6.71 1.66 20160928 094800 6.72 1.54 20160928 094800 6.73 1.62 20160928 094800 6.77 1.61 20160928 094800 6.79 1.60 20160928 094800 6.80 1.60 20160928 094800 6.84 1.66 20160928 094800 6.86 1.59 20160928 094800 6.90 1.59 20160928 094800 6.95 1.59 20160928 094800 6.98 1.65 20160928 094800 7.00 1.58 20160928 094800 7.07 1.56 20160928 094800 7.07 1.58 20160928 094800 7.10 1.64 20160928 094800 7.14 1.57 20160928 094800 7.21 1.57 20160928 094800 7.21 1.64 20160928 094800 7.34 1.63 20160928 094800 7.46 1.62 20160928 094800 7.57 1.62 20160928 094800 7.66 1.64 20160928 094800 7.75 1.65 20160928 094800 7.86 1.67 20160928 094800 7.95 1.68 20160928 094800 8.01 1.69 20160928 094800 8.12 1.71 20160928 094800 8.21 1.72 20160928 094900 10.02 2.03 20160928 094900 10.02 2.04 20160928 094900 10.15 2.00 20160928 094900 10.19 2.04 20160928 094900 10.21 2.05 20160928 094900 10.40 2.00 20160928 094900 10.40 2.07 20160928 094900 10.63 2.01 20160928 094900 10.84 2.01 20160928 094900 10.98 2.02 20160928 094900 11.09 2.02 20160928 094900 7.21 1.86 20160928 094900 7.21 1.87 20160928 094900 7.23 1.85 20160928 094900 7.23 1.87 20160928 094900 7.25 1.83 20160928 094900 7.25 1.85 20160928 094900 7.26 1.84 20160928 094900 7.26 1.87 20160928 094900 7.27 1.87 20160928 094900 7.28 1.84 20160928 094900 7.28 1.86 20160928 094900 7.28 1.87 20160928 094900 7.29 1.86 20160928 094900 7.30 1.81 20160928 094900 7.30 1.86 20160928 094900 7.31 1.86 20160928 094900 7.33 1.84 20160928 094900 7.39 1.80 20160928 094900 7.40 1.85 20160928 094900 7.50 1.86 20160928 094900 7.51 1.79 20160928 094900 7.63 1.86 20160928 094900 7.69 1.77 20160928 094900 7.78 1.87 20160928 094900 7.92 1.76 20160928 094900 7.97 1.88 20160928 094900 8.19 1.75 20160928 094900 8.19 1.88 20160928 094900 8.29 1.74 20160928 094900 8.46 1.89 20160928 094900 8.68 1.90 20160928 094900 8.89 1.91 20160928 094900 9.04 1.97 20160928 094900 9.08 1.93 20160928 094900 9.08 1.98 20160928 094900 9.22 1.99 20160928 094900 9.25 1.95 20160928 094900 9.30 1.98 20160928 094900 9.34 1.99 20160928 094900 9.42 1.96 20160928 094900 9.51 1.98 20160928 094900 9.53 2.01 20160928 094900 9.61 1.98 20160928 094900 9.69 2.02 20160928 094900 9.73 1.99 20160928 094900 9.81 2.01 20160928 094900 9.86 2.03 20160928 094900 9.98 1.99 20160928 095000 10.16 1.80 20160928 095000 10.38 1.81 20160928 095000 10.61 1.82 20160928 095000 10.78 1.82 20160928 095000 10.90 1.85 20160928 095000 10.90 1.87 20160928 095000 10.91 1.84 20160928 095000 10.92 1.89 20160928 095000 10.92 1.91 20160928 095000 10.94 1.93 20160928 095000 10.96 1.95 20160928 095000 10.98 1.97 20160928 095000 11.01 2.00 20160928 095000 11.07 2.00 20160928 095000 11.13 2.00 20160928 095000 11.17 2.01 20160928 095000 11.19 2.00 20160928 095000 11.27 2.00 20160928 095000 11.27 2.01 20160928 095000 11.33 2.01 20160928 095000 11.34 2.00 20160928 095000 11.40 2.00 20160928 095000 11.42 2.01 20160928 095000 11.48 2.00 20160928 095000 11.49 2.01 20160928 095000 11.55 2.00 20160928 095000 11.56 2.00 20160928 095000 11.61 2.00 20160928 095000 8.28 1.83 20160928 095000 8.30 1.82 20160928 095000 8.33 1.80 20160928 095000 8.36 1.79 20160928 095000 8.39 1.79 20160928 095000 8.40 1.80 20160928 095000 8.42 1.82 20160928 095000 8.45 1.84 20160928 095000 8.48 1.85 20160928 095000 8.51 1.87 20160928 095000 8.54 1.88 20160928 095000 8.58 1.90 20160928 095000 8.63 1.91 20160928 095000 8.69 1.91 20160928 095000 8.78 1.89 20160928 095000 8.90 1.87 20160928 095000 8.96 1.76 20160928 095000 8.98 1.76 20160928 095000 9.03 1.86 20160928 095000 9.11 1.76 20160928 095000 9.19 1.84 20160928 095000 9.21 1.77 20160928 095000 9.22 1.76 20160928 095000 9.33 1.77 20160928 095000 9.33 1.83 20160928 095000 9.44 1.77 20160928 095000 9.47 1.78 20160928 095000 9.52 1.81 20160928 095000 9.56 1.77 20160928 095000 9.69 1.78 20160928 095000 9.72 1.79 20160928 095000 9.72 1.80 20160928 095000 9.82 1.78 20160928 095000 9.92 1.79 20160928 095000 9.94 1.78 20160928 095100 8.05 1.73 20160928 095100 8.10 1.73 20160928 095100 8.16 1.77 20160928 095100 8.19 1.86 20160928 095100 8.19 1.87 20160928 095100 8.20 1.86 20160928 095100 8.20 1.87 20160928 095100 8.21 1.88 20160928 095100 8.22 1.88 20160928 095100 8.23 1.78 20160928 095100 8.23 1.87 20160928 095100 8.23 1.88 20160928 095100 8.24 1.85 20160928 095100 8.24 1.86 20160928 095100 8.25 1.85 20160928 095100 8.26 1.77 20160928 095100 8.26 1.84 20160928 095100 8.27 1.73 20160928 095100 8.28 1.78 20160928 095100 8.28 1.84 20160928 095100 8.30 1.74 20160928 095100 8.34 1.84 20160928 095100 8.36 1.78 20160928 095100 8.39 1.84 20160928 095100 8.40 1.77 20160928 095100 8.44 1.79 20160928 095100 8.47 1.83 20160928 095100 8.51 1.74 20160928 095100 8.51 1.79 20160928 095100 8.53 1.74 20160928 095100 8.53 1.77 20160928 095100 8.55 1.83 20160928 095100 8.58 1.80 20160928 095100 8.65 1.82 20160928 095100 8.66 1.80 20160928 095100 8.67 1.77 20160928 095100 8.69 1.74 20160928 095100 8.74 1.82 20160928 095100 8.75 1.81 20160928 095100 8.77 1.74 20160928 095100 8.85 1.77 20160928 095100 8.92 1.74 20160928 095100 8.98 1.77 20160928 095100 9.02 1.74 20160928 095100 9.15 1.74 20160928 095100 9.18 1.77 20160928 095100 9.22 1.74 20160928 095100 9.39 1.77 20160928 095100 9.40 1.74 20160928 095100 9.45 1.74 20160928 095100 9.54 1.77 20160928 095100 9.61 1.77 20160928 095100 9.64 1.77 20160928 095100 9.67 1.74 20160928 095100 9.71 1.76 20160928 095100 9.78 1.76 20160928 095100 9.80 1.76 20160928 095100 9.87 1.75 20160928 095100 9.91 1.75 20160928 095100 9.93 1.75 20160928 095100 9.95 1.75 20160928 095200 10.03 1.75 20160928 095200 10.04 1.55 20160928 095200 10.09 1.55 20160928 095200 10.10 1.71 20160928 095200 10.18 1.56 20160928 095200 10.18 1.76 20160928 095200 10.22 1.56 20160928 095200 10.23 1.73 20160928 095200 10.30 1.57 20160928 095200 10.31 1.77 20160928 095200 10.37 1.58 20160928 095200 10.37 1.75 20160928 095200 10.40 1.58 20160928 095200 10.45 1.59 20160928 095200 10.47 1.78 20160928 095200 10.49 1.60 20160928 095200 10.49 1.76 20160928 095200 10.52 1.60 20160928 095200 10.61 1.79 20160928 095200 10.64 1.78 20160928 095200 10.76 1.81 20160928 095200 10.78 1.80 20160928 095200 10.81 1.81 20160928 095200 10.82 1.80 20160928 095200 10.82 1.81 20160928 095200 10.83 1.80 20160928 095200 10.84 1.80 20160928 095200 10.85 1.79 20160928 095200 10.86 1.79 20160928 095200 10.87 1.79 20160928 095200 10.87 1.82 20160928 095200 10.88 1.79 20160928 095200 10.89 1.79 20160928 095200 10.91 1.80 20160928 095200 10.92 1.80 20160928 095200 10.94 1.80 20160928 095200 10.96 1.82 20160928 095200 10.97 1.81 20160928 095200 10.97 1.82 20160928 095200 10.97 1.83 20160928 095200 10.99 1.81 20160928 095200 10.99 1.83 20160928 095200 11.01 1.83 20160928 095200 11.05 1.84 20160928 095200 11.08 1.84 20160928 095200 9.60 1.74 20160928 095200 9.66 1.65 20160928 095200 9.67 1.63 20160928 095200 9.70 1.62 20160928 095200 9.72 1.66 20160928 095200 9.74 1.61 20160928 095200 9.77 1.59 20160928 095200 9.83 1.58 20160928 095200 9.85 1.68 20160928 095200 9.86 1.57 20160928 095200 9.87 1.74 20160928 095200 9.94 1.56 20160928 095200 9.96 1.69 20160928 095300 10.00 0.93 20160928 095300 10.01 0.91 20160928 095300 10.02 1.50 20160928 095300 10.03 0.94 20160928 095300 10.03 1.57 20160928 095300 10.03 1.61 20160928 095300 10.09 0.96 20160928 095300 10.11 0.90 20160928 095300 10.14 1.61 20160928 095300 10.17 1.56 20160928 095300 10.23 1.62 20160928 095300 10.33 1.55 20160928 095300 10.33 1.63 20160928 095300 10.40 1.51 20160928 095300 10.44 1.63 20160928 095300 10.46 1.54 20160928 095300 10.49 1.01 20160928 095300 10.52 1.61 20160928 095300 10.53 1.62 20160928 095300 10.54 1.63 20160928 095300 10.54 1.64 20160928 095300 10.55 1.63 20160928 095300 10.56 1.64 20160928 095300 10.57 1.64 20160928 095300 10.60 1.53 20160928 095300 10.61 0.89 20160928 095300 10.68 1.03 20160928 095300 10.72 1.53 20160928 095300 10.74 1.05 20160928 095300 10.83 1.52 20160928 095300 11.21 0.87 20160928 095300 11.75 0.86 20160928 095300 5.30 1.17 20160928 095300 5.34 1.19 20160928 095300 5.67 1.16 20160928 095300 5.67 1.22 20160928 095300 6.04 1.24 20160928 095300 6.21 1.14 20160928 095300 6.39 1.27 20160928 095300 6.70 1.30 20160928 095300 6.85 1.13 20160928 095300 7.47 1.12 20160928 095300 7.49 1.35 20160928 095300 7.90 1.38 20160928 095300 8.25 1.41 20160928 095300 8.27 1.10 20160928 095300 8.47 1.43 20160928 095300 8.59 1.44 20160928 095300 8.80 1.46 20160928 095300 8.99 1.47 20160928 095300 9.12 1.08 20160928 095300 9.29 1.48 20160928 095300 9.65 1.49 20160928 095300 9.71 1.59 20160928 095300 9.76 1.58 20160928 095300 9.81 1.60 20160928 095300 9.92 1.57 20160928 095300 9.92 1.60 20160928 095300 9.98 1.06 20160928 095400 10.10 1.04 20160928 095400 10.16 1.01 20160928 095400 10.36 1.02 20160928 095400 10.67 1.04 20160928 095400 10.89 1.04 20160928 095400 10.92 1.04 20160928 095400 11.05 1.04 20160928 095400 11.09 1.04 20160928 095400 11.10 1.04 20160928 095400 11.22 1.04 20160928 095400 11.23 1.04 20160928 095400 11.33 1.04 20160928 095400 11.35 1.04 20160928 095400 11.61 0.83 20160928 095400 12.49 0.85 20160928 095400 13.28 0.81 20160928 095400 13.32 0.83 20160928 095400 14.14 0.82 20160928 095400 14.93 0.80 20160928 095400 15.29 0.79 20160928 095400 15.82 0.79 20160928 095400 2.62 1.01 20160928 095400 2.65 1.01 20160928 095400 2.66 1.00 20160928 095400 2.67 1.01 20160928 095400 2.73 1.01 20160928 095400 2.75 0.99 20160928 095400 2.79 1.01 20160928 095400 2.89 0.97 20160928 095400 2.89 1.02 20160928 095400 3.01 0.96 20160928 095400 3.25 0.95 20160928 095400 3.46 0.93 20160928 095400 3.78 0.91 20160928 095400 4.04 0.90 20160928 095400 4.33 0.88 20160928 095400 4.48 0.90 20160928 095400 4.64 0.91 20160928 095400 5.11 0.94 20160928 095400 5.38 0.96 20160928 095400 5.68 0.98 20160928 095400 5.95 0.99 20160928 095400 6.26 1.01 20160928 095400 6.62 1.02 20160928 095400 7.15 1.02 20160928 095400 7.43 0.92 20160928 095400 7.56 0.90 20160928 095400 7.56 1.02 20160928 095400 7.96 0.94 20160928 095400 8.11 1.03 20160928 095400 8.42 0.87 20160928 095400 8.62 1.03 20160928 095400 9.12 1.03 20160928 095400 9.23 0.97 20160928 095400 9.49 0.98 20160928 095400 9.59 1.03 20160928 095400 9.60 0.99 20160928 095400 9.78 1.00 20160928 095400 9.88 0.85 20160928 095400 9.91 1.01 20160928 095500 2.99 1.02 20160928 095500 3.12 1.02 20160928 095500 3.19 1.02 20160928 095500 3.26 1.02 20160928 095500 3.32 1.04 20160928 095500 3.33 1.04 20160928 095500 3.34 1.02 20160928 095500 3.39 1.04 20160928 095500 3.41 1.02 20160928 095500 3.46 1.03 20160928 095500 3.49 1.02 20160928 095500 3.55 1.02 20160928 095500 3.56 1.02 20160928 095500 3.57 1.02 20160928 095500 3.63 1.01 20160928 095500 3.67 1.01 20160928 095500 3.67 1.02 20160928 095500 3.73 1.00 20160928 095500 3.75 1.02 20160928 095500 3.78 1.00 20160928 095500 3.85 0.99 20160928 095500 3.85 1.02 20160928 095500 3.89 0.99 20160928 095500 3.89 1.01 20160928 095500 3.92 1.00 20160928 095500 3.95 0.98 20160928 095500 3.96 1.00 20160928 095500 4.01 0.99 20160928 095500 4.04 0.98 20160928 095500 4.05 0.98 20160928 095500 4.09 0.97 20160928 095500 4.11 0.97 20160928 095500 4.13 0.96 20160928 095500 4.15 0.96 20160928 095500 4.16 0.96 20160928 095500 4.19 0.95 20160928 095500 4.23 0.94 20160928 095500 4.23 0.96 20160928 095500 4.26 0.93 20160928 095500 4.28 0.95 20160928 095500 4.29 0.93 20160928 095500 4.36 0.93 20160928 095500 4.40 0.93 20160928 095500 4.47 0.93 20160928 095500 4.53 0.94 20160928 095500 4.58 0.94 20160928 095500 4.64 0.94 20160928 095500 4.69 0.94 20160928 095500 4.74 0.95 20160928 095500 4.79 0.95 20160928 095500 4.83 0.95 20160928 095500 4.87 0.96 20160928 095500 4.90 0.96 20160928 095500 4.94 0.96 20160928 095500 4.97 0.97 20160928 095500 5.00 0.97 20160928 095500 5.04 0.98 20160928 095500 5.07 0.98 20160928 095600 4.19 0.89 20160928 095600 4.28 0.90 20160928 095600 4.36 0.91 20160928 095600 4.41 0.91 20160928 095600 4.51 0.92 20160928 095600 4.58 0.93 20160928 095600 4.62 0.93 20160928 095600 4.72 0.94 20160928 095600 4.78 0.95 20160928 095600 4.83 0.95 20160928 095600 4.94 0.96 20160928 095600 5.01 0.97 20160928 095600 5.02 0.97 20160928 095600 5.20 0.99 20160928 095600 5.41 1.01 20160928 095600 5.46 1.13 20160928 095600 5.46 1.14 20160928 095600 5.48 1.15 20160928 095600 5.51 1.12 20160928 095600 5.56 1.12 20160928 095600 5.57 1.16 20160928 095600 5.64 1.03 20160928 095600 5.68 1.11 20160928 095600 5.74 1.16 20160928 095600 5.80 1.10 20160928 095600 5.86 1.05 20160928 095600 5.97 1.17 20160928 095600 5.99 1.10 20160928 095600 6.05 1.06 20160928 095600 6.18 1.09 20160928 095600 6.21 1.18 20160928 095600 6.23 1.08 20160928 095600 6.40 1.10 20160928 095600 6.41 1.19 20160928 095600 6.43 1.10 20160928 095600 6.65 1.12 20160928 095600 6.67 1.11 20160928 095600 6.69 1.19 20160928 095600 6.83 1.13 20160928 095600 6.85 1.12 20160928 095600 6.96 1.20 20160928 095600 7.08 1.15 20160928 095600 7.11 1.13 20160928 095600 7.20 1.20 20160928 095600 7.27 1.21 20160928 095600 7.34 1.17 20160928 095600 7.35 1.20 20160928 095600 7.37 1.14 20160928 095600 7.50 1.21 20160928 095600 7.54 1.21 20160928 095600 7.58 1.15 20160928 095600 7.60 1.19 20160928 095600 7.79 1.16 20160928 095600 7.83 1.20 20160928 095600 7.98 1.21 20160928 095600 8.00 1.17 20160928 095600 8.00 1.21 20160928 095600 8.02 1.21 20160928 095600 8.04 1.20 20160928 095600 8.07 1.20 20160928 095600 8.10 1.19 20160928 095600 8.13 1.19 20160928 095600 8.15 1.18 20160928 095600 8.19 1.18 20160928 095700 6.97 1.18 20160928 095700 6.98 1.19 20160928 095700 6.99 1.19 20160928 095700 7.00 1.15 20160928 095700 7.00 1.16 20160928 095700 7.00 1.18 20160928 095700 7.01 1.14 20160928 095700 7.01 1.16 20160928 095700 7.01 1.17 20160928 095700 7.02 1.12 20160928 095700 7.03 1.13 20160928 095700 7.04 1.11 20160928 095700 7.06 1.19 20160928 095700 7.08 1.10 20160928 095700 7.10 1.07 20160928 095700 7.13 1.20 20160928 095700 7.14 1.07 20160928 095700 7.16 1.08 20160928 095700 7.21 1.10 20160928 095700 7.22 1.07 20160928 095700 7.23 1.09 20160928 095700 7.29 1.11 20160928 095700 7.33 1.08 20160928 095700 7.34 1.12 20160928 095700 7.36 1.10 20160928 095700 7.40 1.14 20160928 095700 7.45 1.08 20160928 095700 7.45 1.15 20160928 095700 7.48 1.10 20160928 095700 7.50 1.20 20160928 095700 7.52 1.17 20160928 095700 7.52 1.19 20160928 095700 7.53 1.20 20160928 095700 7.55 1.18 20160928 095700 7.57 1.09 20160928 095700 7.57 1.19 20160928 095700 7.57 1.21 20160928 095700 7.61 1.10 20160928 095700 7.63 1.21 20160928 095700 7.70 1.21 20160928 095700 7.71 1.11 20160928 095700 7.74 1.20 20160928 095700 7.75 1.19 20160928 095700 7.79 1.18 20160928 095700 7.81 1.16 20160928 095700 7.83 1.11 20160928 095700 7.84 1.15 20160928 095700 7.88 1.14 20160928 095700 7.90 1.13 20160928 095700 7.94 1.11 20160928 095700 7.95 1.10 20160928 095700 7.96 1.10 20160928 095700 7.97 1.10 20160928 095700 7.97 1.11 20160928 095700 8.00 1.11 20160928 095700 8.03 1.11 20160928 095700 8.06 1.11 20160928 095800 5.26 0.57 20160928 095800 5.65 0.81 20160928 095800 5.72 0.82 20160928 095800 5.74 0.81 20160928 095800 5.76 0.86 20160928 095800 5.77 0.84 20160928 095800 5.81 0.88 20160928 095800 5.81 0.90 20160928 095800 5.87 0.92 20160928 095800 5.93 0.63 20160928 095800 5.93 0.94 20160928 095800 5.94 0.96 20160928 095800 6.02 0.98 20160928 095800 6.10 0.99 20160928 095800 6.22 0.79 20160928 095800 6.37 0.99 20160928 095800 6.53 0.79 20160928 095800 6.57 0.68 20160928 095800 6.63 0.98 20160928 095800 6.81 0.98 20160928 095800 6.99 0.78 20160928 095800 7.05 0.98 20160928 095800 7.25 0.74 20160928 095800 7.26 0.97 20160928 095800 7.47 0.97 20160928 095800 7.50 0.77 20160928 095800 7.64 0.97 20160928 095800 7.73 1.09 20160928 095800 7.82 0.78 20160928 095800 7.84 0.97 20160928 095800 7.90 1.10 20160928 095800 7.92 0.98 20160928 095800 7.97 0.76 20160928 095800 7.97 0.99 20160928 095800 8.01 1.01 20160928 095800 8.05 1.03 20160928 095800 8.10 1.10 20160928 095800 8.11 1.04 20160928 095800 8.13 1.06 20160928 095800 8.19 1.07 20160928 095800 8.23 1.09 20160928 095800 8.26 1.10 20160928 095800 8.47 0.83 20160928 095800 9.14 0.89 20160928 095800 9.23 0.91 20160928 095800 9.23 0.92 20160928 095800 9.27 0.94 20160928 095800 9.31 0.95 20160928 095800 9.38 0.96 20160928 095800 9.46 0.97 20160928 095800 9.57 0.98 20160928 095800 9.70 0.99 20160928 095900 2.49 0.83 20160928 095900 2.56 0.82 20160928 095900 2.66 0.80 20160928 095900 2.67 0.84 20160928 095900 2.77 0.78 20160928 095900 2.87 0.84 20160928 095900 2.95 0.75 20160928 095900 3.04 0.74 20160928 095900 3.15 0.72 20160928 095900 3.36 0.69 20160928 095900 3.60 0.68 20160928 095900 3.84 0.68 20160928 095900 4.01 0.68 20160928 095900 4.23 0.68 20160928 095900 4.43 0.67 20160928 095900 4.64 0.67 20160928 095900 4.81 0.67 20160928 095900 5.01 0.67 20160928 095900 5.16 0.68 20160928 095900 5.27 0.70 20160928 095900 5.36 0.71 20160928 095900 5.46 0.73 20160928 095900 5.57 0.74 20160928 095900 5.68 0.76 20160928 095900 5.77 0.77 20160928 095900 5.87 0.79 20160928 095900 5.97 0.81 20160928 095900 6.09 0.81 20160928 095900 6.18 0.81 20160928 095900 6.30 0.82 20160928 095900 6.42 0.82 20160928 095900 6.52 0.82 20160928 095900 6.65 0.82 20160928 095900 6.78 0.83 20160928 095900 6.91 0.83 20160928 095900 7.03 0.83 20160928 095900 7.22 0.83 20160928 095900 7.41 0.84 20160928 095900 7.61 0.84 20160928 095900 7.78 0.84 20160928 095900 7.97 0.84 20160928 095900 8.17 0.85 20160928 095900 8.37 0.85 20160928 095900 8.55 0.85 20160928 095900 8.73 0.86 20160928 095900 8.84 0.87 20160928 095900 8.95 0.89 20160928 095900 9.05 0.90 20160928 095900 9.17 0.92 20160928 095900 9.28 0.93 20160928 095900 9.39 0.94 20160928 095900 9.50 0.96 20160928 095900 9.63 0.97 20160928 095900 9.66 0.99 20160928 095900 9.67 0.98 20160928 095900 9.68 0.99 20160928 095900 9.69 0.99 20160928 095900 9.72 0.99 20160928 095900 9.73 1.00 20160928 095900 9.75 1.00 20160928 095900 9.78 1.00 20160928 095900 9.81 1.00 20160928 100000 3.87 0.94 20160928 100000 3.88 0.94 20160928 100000 3.90 0.95 20160928 100000 3.92 0.95 20160928 100000 3.93 0.94 20160928 100000 3.94 0.95 20160928 100000 3.98 0.94 20160928 100000 4.04 0.94 20160928 100000 4.10 0.93 20160928 100000 4.17 0.93 20160928 100000 4.23 0.93 20160928 100000 4.30 0.93 20160928 100000 4.36 0.93 20160928 100000 4.43 0.93 20160928 100000 4.49 0.93 20160928 100000 4.51 0.77 20160928 100000 4.51 0.78 20160928 100000 4.51 0.79 20160928 100000 4.52 0.76 20160928 100000 4.52 0.77 20160928 100000 4.52 0.79 20160928 100000 4.52 0.80 20160928 100000 4.53 0.81 20160928 100000 4.54 0.75 20160928 100000 4.55 0.93 20160928 100000 4.56 0.82 20160928 100000 4.57 0.74 20160928 100000 4.60 0.73 20160928 100000 4.60 0.82 20160928 100000 4.62 0.92 20160928 100000 4.63 0.72 20160928 100000 4.65 0.83 20160928 100000 4.66 0.71 20160928 100000 4.67 0.92 20160928 100000 4.69 0.70 20160928 100000 4.70 0.84 20160928 100000 4.74 0.84 20160928 100000 4.74 0.92 20160928 100000 4.78 0.85 20160928 100000 4.80 0.92 20160928 100000 4.83 0.86 20160928 100000 4.87 0.92 20160928 100000 4.88 0.86 20160928 100000 4.92 0.87 20160928 100000 4.92 0.92 20160928 100000 4.96 0.87 20160928 100000 4.97 0.91 20160928 100000 4.99 0.87 20160928 100000 5.01 0.91 20160928 100000 5.03 0.88 20160928 100000 5.04 0.91 20160928 100000 5.07 0.88 20160928 100000 5.07 0.91 20160928 100000 5.10 0.88 20160928 100000 5.10 0.90 20160928 100000 5.13 0.90 20160928 100000 5.14 0.88 20160928 100000 5.16 0.90 20160928 100000 5.17 0.89 20160928 100000 5.19 0.89 20160928 100000 5.20 0.89 20160928 100000 5.22 0.89 20160928 100100 3.96 0.96 20160928 100100 3.98 0.96 20160928 100100 4.01 0.96 20160928 100100 4.05 0.97 20160928 100100 4.10 0.97 20160928 100100 4.19 0.97 20160928 100100 4.28 0.98 20160928 100100 4.39 0.98 20160928 100100 4.50 0.98 20160928 100100 4.58 0.99 20160928 100100 4.69 0.99 20160928 100100 4.80 0.99 20160928 100100 4.89 1.00 20160928 100100 4.97 1.00 20160928 100100 5.02 1.01 20160928 100100 5.08 1.03 20160928 100100 5.14 1.03 20160928 100100 5.18 1.05 20160928 100100 5.24 1.06 20160928 100100 5.29 1.07 20160928 100100 5.33 1.08 20160928 100100 5.38 1.09 20160928 100100 5.40 1.10 20160928 100100 5.43 1.10 20160928 100100 5.45 1.11 20160928 100100 5.48 1.12 20160928 100100 5.50 1.13 20160928 100100 5.52 1.14 20160928 100100 5.54 1.23 20160928 100100 5.55 1.15 20160928 100100 5.57 1.23 20160928 100100 5.58 1.15 20160928 100100 5.61 1.16 20160928 100100 5.61 1.23 20160928 100100 5.64 1.16 20160928 100100 5.64 1.23 20160928 100100 5.67 1.17 20160928 100100 5.67 1.23 20160928 100100 5.70 1.17 20160928 100100 5.71 1.23 20160928 100100 5.73 1.18 20160928 100100 5.75 1.23 20160928 100100 5.77 1.18 20160928 100100 5.78 1.23 20160928 100100 5.79 1.23 20160928 100100 5.80 1.18 20160928 100100 5.81 1.23 20160928 100100 5.82 1.23 20160928 100100 5.83 1.23 20160928 100100 5.84 1.19 20160928 100100 5.85 1.22 20160928 100100 5.86 1.19 20160928 100100 5.86 1.22 20160928 100100 5.88 1.22 20160928 100100 5.89 1.19 20160928 100100 5.89 1.22 20160928 100100 5.90 1.20 20160928 100100 5.90 1.21 20160928 100100 5.91 1.21 20160928 100100 5.91 1.22 20160928 100200 4.90 1.23 20160928 100200 4.91 1.23 20160928 100200 4.93 1.23 20160928 100200 4.94 1.23 20160928 100200 4.96 1.23 20160928 100200 4.96 1.24 20160928 100200 4.97 1.23 20160928 100200 4.99 1.23 20160928 100200 5.01 1.23 20160928 100200 5.02 1.22 20160928 100200 5.02 1.23 20160928 100200 5.02 1.24 20160928 100200 5.03 1.22 20160928 100200 5.04 1.22 20160928 100200 5.04 1.23 20160928 100200 5.05 1.22 20160928 100200 5.08 1.24 20160928 100200 5.09 1.23 20160928 100200 5.15 1.23 20160928 100200 5.15 1.25 20160928 100200 5.19 1.23 20160928 100200 5.20 1.25 20160928 100200 5.25 1.23 20160928 100200 5.26 1.25 20160928 100200 5.30 1.23 20160928 100200 5.33 1.25 20160928 100200 5.36 1.23 20160928 100200 5.39 1.26 20160928 100200 5.41 1.23 20160928 100200 5.45 1.26 20160928 100200 5.47 1.23 20160928 100200 5.48 1.27 20160928 100200 5.51 1.23 20160928 100200 5.52 1.27 20160928 100200 5.56 1.28 20160928 100200 5.59 1.29 20160928 100200 5.63 1.29 20160928 100200 5.68 1.30 20160928 100200 5.71 1.30 20160928 100200 5.74 1.52 20160928 100200 5.75 1.31 20160928 100200 5.76 1.51 20160928 100200 5.77 1.49 20160928 100200 5.78 1.32 20160928 100200 5.79 1.48 20160928 100200 5.80 1.33 20160928 100200 5.81 1.34 20160928 100200 5.81 1.46 20160928 100200 5.83 1.35 20160928 100200 5.83 1.45 20160928 100200 5.84 1.36 20160928 100200 5.85 1.44 20160928 100200 5.86 1.37 20160928 100200 5.86 1.42 20160928 100200 5.87 1.38 20160928 100200 5.88 1.39 20160928 100200 5.89 1.41 20160928 100200 5.90 1.40 20160928 100300 5.74 1.54 20160928 100300 5.75 1.56 20160928 100300 5.75 1.57 20160928 100300 5.76 1.59 20160928 100300 5.77 1.61 20160928 100300 5.78 1.62 20160928 100300 5.78 1.64 20160928 100300 5.80 1.66 20160928 100300 5.80 1.68 20160928 100300 5.80 1.70 20160928 100300 5.82 1.72 20160928 100300 5.82 1.74 20160928 100300 5.83 1.76 20160928 100300 5.83 1.78 20160928 100300 5.84 1.81 20160928 100300 5.85 1.83 20160928 100300 5.86 1.85 20160928 100300 5.86 1.87 20160928 100300 5.87 1.89 20160928 100300 5.87 1.91 20160928 100300 5.87 1.93 20160928 100300 5.88 1.95 20160928 100300 5.89 1.97 20160928 100300 5.89 1.99 20160928 100300 5.90 2.02 20160928 100300 5.91 2.04 20160928 100300 5.93 2.06 20160928 100300 5.95 2.07 20160928 100300 5.98 2.09 20160928 100300 6.01 2.11 20160928 100300 6.03 2.12 20160928 100300 6.05 2.14 20160928 100300 6.09 2.16 20160928 100300 6.12 2.18 20160928 100300 6.14 2.19 20160928 100300 6.20 2.21 20160928 100300 6.24 2.22 20160928 100300 6.29 2.24 20160928 100300 6.34 2.25 20160928 100300 6.39 2.26 20160928 100300 6.43 2.28 20160928 100300 6.48 2.29 20160928 100300 6.53 2.30 20160928 100300 6.59 2.31 20160928 100300 6.68 2.32 20160928 100300 6.74 2.33 20160928 100300 6.82 2.34 20160928 100300 6.92 2.35 20160928 100300 6.98 2.36 20160928 100300 7.06 2.37 20160928 100300 7.16 2.38 20160928 100300 7.24 2.38 20160928 100300 7.30 2.39 20160928 100300 7.38 2.40 20160928 100300 7.45 2.40 20160928 100300 7.52 2.41 20160928 100300 7.60 2.42 20160928 100300 7.67 2.42 20160928 100300 7.75 2.43 20160928 100300 7.81 2.43 20160928 100300 7.88 2.44 20160928 100300 7.96 2.44 20160928 100300 8.00 2.45 20160928 100300 8.06 2.45 20160928 100400 10.01 2.97 20160928 100400 10.09 3.01 20160928 100400 10.17 3.06 20160928 100400 10.26 3.10 20160928 100400 10.33 3.14 20160928 100400 10.40 3.19 20160928 100400 10.50 3.24 20160928 100400 10.56 3.28 20160928 100400 10.61 3.32 20160928 100400 10.69 3.36 20160928 100400 10.75 3.40 20160928 100400 10.80 3.44 20160928 100400 10.88 3.48 20160928 100400 10.94 3.52 20160928 100400 10.99 3.56 20160928 100400 11.07 3.60 20160928 100400 11.13 3.63 20160928 100400 11.16 3.65 20160928 100400 11.20 3.66 20160928 100400 11.23 3.68 20160928 100400 11.26 3.69 20160928 100400 11.28 3.70 20160928 100400 11.33 3.72 20160928 100400 11.36 3.73 20160928 100400 11.39 3.75 20160928 100400 11.42 3.76 20160928 100400 11.45 3.77 20160928 100400 11.48 3.79 20160928 100400 11.52 3.80 20160928 100400 11.55 3.82 20160928 100400 11.58 3.83 20160928 100400 8.13 2.45 20160928 100400 8.19 2.46 20160928 100400 8.24 2.46 20160928 100400 8.31 2.46 20160928 100400 8.37 2.47 20160928 100400 8.42 2.47 20160928 100400 8.48 2.48 20160928 100400 8.52 2.48 20160928 100400 8.57 2.49 20160928 100400 8.62 2.49 20160928 100400 8.66 2.49 20160928 100400 8.71 2.50 20160928 100400 8.76 2.50 20160928 100400 8.81 2.51 20160928 100400 8.86 2.51 20160928 100400 8.91 2.53 20160928 100400 8.95 2.54 20160928 100400 8.99 2.55 20160928 100400 9.04 2.56 20160928 100400 9.08 2.57 20160928 100400 9.12 2.58 20160928 100400 9.17 2.60 20160928 100400 9.21 2.61 20160928 100400 9.26 2.63 20160928 100400 9.35 2.66 20160928 100400 9.42 2.69 20160928 100400 9.48 2.72 20160928 100400 9.57 2.76 20160928 100400 9.64 2.79 20160928 100400 9.71 2.82 20160928 100400 9.78 2.85 20160928 100400 9.85 2.88 20160928 100400 9.93 2.93 20160928 100500 10.43 3.20 20160928 100500 10.52 3.23 20160928 100500 10.65 3.26 20160928 100500 10.77 3.29 20160928 100500 10.90 3.32 20160928 100500 11.01 3.34 20160928 100500 11.15 3.37 20160928 100500 11.29 3.41 20160928 100500 11.37 3.43 20160928 100500 11.47 3.45 20160928 100500 11.57 3.48 20160928 100500 11.61 3.84 20160928 100500 11.64 3.85 20160928 100500 11.65 3.50 20160928 100500 11.67 3.87 20160928 100500 11.72 3.88 20160928 100500 11.75 3.53 20160928 100500 11.76 3.88 20160928 100500 11.80 3.89 20160928 100500 11.86 3.56 20160928 100500 11.86 3.90 20160928 100500 11.89 3.90 20160928 100500 11.94 3.91 20160928 100500 11.97 3.58 20160928 100500 11.99 3.91 20160928 100500 12.04 3.92 20160928 100500 12.07 3.60 20160928 100500 12.07 3.92 20160928 100500 12.10 3.92 20160928 100500 12.14 3.93 20160928 100500 12.17 3.93 20160928 100500 12.19 3.63 20160928 100500 12.20 3.93 20160928 100500 12.23 3.65 20160928 100500 12.25 3.93 20160928 100500 12.26 3.67 20160928 100500 12.29 3.93 20160928 100500 12.31 3.69 20160928 100500 12.32 3.93 20160928 100500 12.36 3.71 20160928 100500 12.37 3.93 20160928 100500 12.39 3.72 20160928 100500 12.40 3.93 20160928 100500 12.42 3.92 20160928 100500 12.45 3.74 20160928 100500 12.46 3.92 20160928 100500 12.48 3.92 20160928 100500 12.50 3.76 20160928 100500 12.50 3.91 20160928 100500 12.54 3.91 20160928 100500 12.55 3.78 20160928 100500 12.57 3.91 20160928 100500 12.59 3.80 20160928 100500 12.59 3.83 20160928 100500 12.60 3.81 20160928 100500 12.60 3.82 20160928 100500 12.60 3.84 20160928 100500 12.60 3.90 20160928 100500 12.61 3.86 20160928 100500 12.61 3.87 20160928 100500 12.62 3.90 20160928 100500 12.63 3.88 20160928 100500 12.64 3.89 20160928 100600 10.08 3.12 20160928 100600 10.18 3.14 20160928 100600 10.29 3.17 20160928 100600 7.84 2.28 20160928 100600 7.86 2.29 20160928 100600 7.91 2.30 20160928 100600 7.96 2.31 20160928 100600 8.00 2.32 20160928 100600 8.05 2.32 20160928 100600 8.10 2.33 20160928 100600 8.14 2.34 20160928 100600 8.18 2.35 20160928 100600 8.23 2.36 20160928 100600 8.28 2.37 20160928 100600 8.29 2.38 20160928 100600 8.31 2.39 20160928 100600 8.34 2.40 20160928 100600 8.36 2.41 20160928 100600 8.37 2.42 20160928 100600 8.40 2.43 20160928 100600 8.42 2.44 20160928 100600 8.44 2.45 20160928 100600 8.45 2.46 20160928 100600 8.45 2.47 20160928 100600 8.46 2.48 20160928 100600 8.47 2.49 20160928 100600 8.47 2.50 20160928 100600 8.48 2.51 20160928 100600 8.48 2.52 20160928 100600 8.49 2.53 20160928 100600 8.53 2.54 20160928 100600 8.58 2.55 20160928 100600 8.63 2.56 20160928 100600 8.68 2.57 20160928 100600 8.72 2.58 20160928 100600 8.76 2.59 20160928 100600 8.81 2.61 20160928 100600 8.85 2.61 20160928 100600 8.89 2.63 20160928 100600 8.92 2.64 20160928 100600 8.93 2.65 20160928 100600 8.94 2.67 20160928 100600 8.96 2.68 20160928 100600 8.98 2.70 20160928 100600 8.98 2.71 20160928 100600 8.99 2.73 20160928 100600 9.00 2.74 20160928 100600 9.00 2.75 20160928 100600 9.04 2.77 20160928 100600 9.08 2.80 20160928 100600 9.12 2.81 20160928 100600 9.16 2.84 20160928 100600 9.20 2.86 20160928 100600 9.25 2.88 20160928 100600 9.28 2.90 20160928 100600 9.33 2.92 20160928 100600 9.38 2.94 20160928 100600 9.47 2.96 20160928 100600 9.56 2.99 20160928 100600 9.66 3.02 20160928 100600 9.75 3.04 20160928 100600 9.86 3.06 20160928 100600 9.97 3.09 20160928 100700 7.72 2.24 20160928 100700 7.73 2.24 20160928 100700 7.73 2.25 20160928 100700 7.74 2.24 20160928 100700 7.75 2.23 20160928 100700 7.75 2.25 20160928 100700 7.76 2.23 20160928 100700 7.77 2.26 20160928 100700 7.78 2.22 20160928 100700 7.79 2.22 20160928 100700 7.79 2.27 20160928 100700 7.80 2.22 20160928 100700 7.81 2.21 20160928 100700 7.81 2.27 20160928 100700 7.83 2.28 20160928 100700 7.84 2.21 20160928 100700 7.86 2.20 20160928 100700 7.88 2.20 20160928 100700 7.90 2.20 20160928 100700 7.94 2.19 20160928 100700 7.96 2.19 20160928 100700 7.98 2.19 20160928 100700 8.01 2.18 20160928 100700 8.04 2.18 20160928 100700 8.05 2.18 20160928 100700 8.06 2.17 20160928 100700 8.07 2.17 20160928 100700 8.08 2.16 20160928 100700 8.09 2.16 20160928 100700 8.10 2.15 20160928 100700 8.11 2.15 20160928 100700 8.12 2.15 20160928 100700 8.15 2.14 20160928 100700 8.17 2.14 20160928 100700 8.20 2.14 20160928 100700 8.23 2.14 20160928 100700 8.25 2.14 20160928 100700 8.28 2.13 20160928 100700 8.30 2.13 20160928 100700 8.33 2.13 20160928 100700 8.36 2.13 20160928 100700 8.40 2.12 20160928 100700 8.42 2.12 20160928 100700 8.44 2.03 20160928 100700 8.47 2.12 20160928 100700 8.48 2.04 20160928 100700 8.51 2.05 20160928 100700 8.51 2.12 20160928 100700 8.54 2.11 20160928 100700 8.55 2.06 20160928 100700 8.56 2.07 20160928 100700 8.57 2.11 20160928 100700 8.58 2.07 20160928 100700 8.60 2.08 20160928 100700 8.60 2.11 20160928 100700 8.61 2.09 20160928 100700 8.62 2.09 20160928 100700 8.64 2.10 20160928 100700 8.65 2.11 20160928 100700 8.66 2.10 20160928 100800 2.19 1.75 20160928 100800 2.34 1.75 20160928 100800 2.48 1.75 20160928 100800 2.65 1.75 20160928 100800 2.81 1.75 20160928 100800 2.95 1.76 20160928 100800 3.10 1.76 20160928 100800 3.23 1.76 20160928 100800 3.38 1.76 20160928 100800 3.50 1.76 20160928 100800 3.65 1.77 20160928 100800 3.79 1.77 20160928 100800 3.91 1.77 20160928 100800 4.04 1.77 20160928 100800 4.18 1.77 20160928 100800 4.29 1.78 20160928 100800 4.42 1.78 20160928 100800 4.54 1.79 20160928 100800 4.65 1.79 20160928 100800 4.76 1.79 20160928 100800 4.89 1.80 20160928 100800 4.99 1.80 20160928 100800 5.12 1.81 20160928 100800 5.24 1.81 20160928 100800 5.32 1.81 20160928 100800 5.44 1.82 20160928 100800 5.55 1.82 20160928 100800 5.67 1.83 20160928 100800 5.77 1.83 20160928 100800 5.89 1.84 20160928 100800 5.99 1.84 20160928 100800 6.09 1.85 20160928 100800 6.21 1.85 20160928 100800 6.33 1.86 20160928 100800 6.44 1.87 20160928 100800 6.54 1.87 20160928 100800 6.66 1.88 20160928 100800 6.77 1.89 20160928 100800 6.89 1.90 20160928 100800 7.02 1.90 20160928 100800 7.10 1.91 20160928 100800 7.20 1.92 20160928 100800 7.30 1.93 20160928 100800 7.39 1.93 20160928 100800 7.47 1.94 20160928 100800 7.54 1.94 20160928 100800 7.64 1.95 20160928 100800 7.72 1.96 20160928 100800 7.81 1.97 20160928 100800 7.91 1.97 20160928 100800 7.93 1.98 20160928 100800 7.99 1.98 20160928 100800 8.03 1.98 20160928 100800 8.07 1.98 20160928 100800 8.11 1.99 20160928 100800 8.14 1.99 20160928 100800 8.19 1.99 20160928 100800 8.23 1.98 20160928 100800 8.27 1.98 20160928 100800 8.29 1.99 20160928 100800 8.32 2.00 20160928 100800 8.35 2.01 20160928 100800 8.39 2.01 20160928 100800 8.42 2.02 20160928 100900 0.50 1.74 20160928 100900 0.53 1.74 20160928 100900 0.59 1.74 20160928 100900 0.62 1.74 20160928 100900 0.74 1.74 20160928 100900 0.75 1.74 20160928 100900 0.86 1.74 20160928 100900 0.92 1.74 20160928 100900 0.98 1.74 20160928 100900 1.11 1.74 20160928 100900 1.14 1.74 20160928 100900 1.26 1.74 20160928 100900 1.33 1.74 20160928 100900 1.39 1.75 20160928 100900 1.52 1.74 20160928 100900 1.52 1.75 20160928 100900 1.68 1.75 20160928 100900 1.71 1.74 20160928 100900 1.81 1.75 20160928 100900 1.88 1.74 20160928 100900 1.97 1.75 20160928 100900 2.02 1.75 20160928 100900 2.14 1.75 20160928 100900 2.29 1.75 20160928 100900 2.46 1.76 20160928 100900 2.60 1.76 20160928 100900 2.74 1.76 20160928 100900 2.91 1.76 20160928 100900 3.08 1.77 20160928 100900 3.22 1.77 20160928 100900 3.37 1.77 20160928 100900 3.51 1.77 20160928 100900 3.64 1.77 20160928 100900 3.74 1.77 20160928 100900 3.88 1.77 20160928 100900 4.01 1.78 20160928 100900 4.13 1.78 20160928 100900 4.26 1.78 20160928 100900 4.39 1.78 20160928 100900 4.50 1.79 20160928 100900 4.63 1.80 20160928 100900 4.73 1.81 20160928 100900 4.84 1.81 20160928 100900 4.96 1.82 20160928 100900 5.08 1.83 20160928 100900 5.18 1.84 20160928 100900 5.30 1.85 20160928 100900 5.40 1.86 20160928 100900 5.48 1.87 20160928 100900 5.56 1.88 20160928 100900 5.64 1.88 20160928 100900 5.71 1.89 20160928 100900 5.79 1.90 20160928 100900 5.88 1.91 20160928 100900 5.95 1.92 20160928 100900 6.03 1.93 20160928 100900 6.09 1.94 20160928 100900 6.14 1.95 20160928 100900 6.18 1.95 20160928 100900 6.21 1.96 20160928 100900 6.26 1.97 20160928 100900 6.29 1.97 20160928 100900 6.33 1.98 20160928 100900 6.37 1.98 20160928 101000 6.40 1.99 20160928 101000 6.45 2.00 20160928 101000 6.50 2.01 20160928 101000 6.54 2.02 20160928 101000 6.58 2.03 20160928 101000 6.62 2.05 20160928 101000 6.66 2.05 20160928 101000 6.71 2.07 20160928 101000 6.75 2.08 20160928 101000 6.78 2.09 20160928 101000 6.80 2.10 20160928 101000 6.81 2.11 20160928 101000 6.82 2.11 20160928 101000 6.84 2.12 20160928 101000 6.85 2.13 20160928 101000 6.86 2.14 20160928 101000 6.87 2.15 20160928 101000 6.88 2.16 20160928 101000 6.89 2.16 20160928 101000 6.90 2.17 20160928 101000 6.92 2.18 20160928 101000 6.93 2.19 20160928 101000 6.94 2.19 20160928 101000 6.94 2.20 20160928 101000 6.95 2.21 20160928 101000 6.96 2.22 20160928 101000 6.97 2.22 20160928 101000 6.98 2.23 20160928 101000 7.00 2.24 20160928 101000 7.02 2.25 20160928 101000 7.05 2.25 20160928 101000 7.06 2.26 20160928 101000 7.08 2.27 20160928 101000 7.11 2.28 20160928 101000 7.12 2.28 20160928 101000 7.15 2.29 20160928 101000 7.17 2.30 20160928 101000 7.18 2.31 20160928 101000 7.20 2.31 20160928 101000 7.23 2.32 20160928 101000 7.24 2.33 20160928 101000 7.26 2.34 20160928 101000 7.28 2.35 20160928 101000 7.29 2.35 20160928 101000 7.31 2.36 20160928 101000 7.36 2.37 20160928 101000 7.41 2.38 20160928 101000 7.46 2.39 20160928 101000 7.52 2.40 20160928 101000 7.57 2.41 20160928 101000 7.63 2.42 20160928 101000 7.69 2.43 20160928 101000 7.74 2.44 20160928 101000 7.80 2.45 20160928 101000 7.88 2.47 20160928 101000 7.95 2.48 20160928 101000 8.02 2.49 20160928 101000 8.09 2.51 20160928 101000 8.15 2.52 20160928 101000 8.23 2.53 20160928 101000 8.30 2.55 20160928 101000 8.37 2.56 20160928 101000 8.44 2.57 20160928 101100 10.00 2.98 20160928 101100 10.03 2.94 20160928 101100 10.04 2.98 20160928 101100 10.05 2.94 20160928 101100 10.06 2.95 20160928 101100 10.07 2.96 20160928 101100 10.07 2.97 20160928 101100 10.08 2.96 20160928 101100 10.08 2.97 20160928 101100 10.08 2.98 20160928 101100 8.46 2.59 20160928 101100 8.49 2.60 20160928 101100 8.53 2.61 20160928 101100 8.57 2.63 20160928 101100 8.60 2.64 20160928 101100 8.65 2.66 20160928 101100 8.69 2.67 20160928 101100 8.72 2.68 20160928 101100 8.76 2.70 20160928 101100 8.78 2.71 20160928 101100 8.79 2.72 20160928 101100 8.81 2.73 20160928 101100 8.83 2.74 20160928 101100 8.84 2.75 20160928 101100 8.86 2.76 20160928 101100 8.89 2.77 20160928 101100 8.91 2.77 20160928 101100 8.93 2.78 20160928 101100 8.96 2.79 20160928 101100 8.99 2.79 20160928 101100 9.02 2.80 20160928 101100 9.04 2.81 20160928 101100 9.06 2.81 20160928 101100 9.09 2.82 20160928 101100 9.13 2.82 20160928 101100 9.15 2.83 20160928 101100 9.19 2.83 20160928 101100 9.23 2.84 20160928 101100 9.26 2.84 20160928 101100 9.31 2.85 20160928 101100 9.35 2.85 20160928 101100 9.38 2.86 20160928 101100 9.42 2.86 20160928 101100 9.47 2.87 20160928 101100 9.50 2.87 20160928 101100 9.56 2.88 20160928 101100 9.62 2.89 20160928 101100 9.67 2.96 20160928 101100 9.68 2.89 20160928 101100 9.71 2.97 20160928 101100 9.74 2.90 20160928 101100 9.75 2.97 20160928 101100 9.78 2.97 20160928 101100 9.80 2.91 20160928 101100 9.83 2.97 20160928 101100 9.85 2.92 20160928 101100 9.86 2.98 20160928 101100 9.89 2.98 20160928 101100 9.92 2.92 20160928 101100 9.93 2.98 20160928 101100 9.97 2.98 20160928 101100 9.98 2.93 20160928 101200 8.82 2.75 20160928 101200 8.87 2.75 20160928 101200 8.91 2.76 20160928 101200 8.95 2.76 20160928 101200 9.00 2.77 20160928 101200 9.06 2.77 20160928 101200 9.10 2.77 20160928 101200 9.14 2.79 20160928 101200 9.18 2.80 20160928 101200 9.22 2.82 20160928 101200 9.26 2.84 20160928 101200 9.31 2.86 20160928 101200 9.35 2.87 20160928 101200 9.39 2.90 20160928 101200 9.43 2.92 20160928 101200 9.46 2.93 20160928 101200 9.50 2.94 20160928 101200 9.53 2.94 20160928 101200 9.57 2.95 20160928 101200 9.60 2.95 20160928 101200 9.64 2.96 20160928 103100 13.69 3.39 20160928 103100 13.79 3.43 20160928 103100 13.88 3.48 20160928 103100 13.95 3.52 20160928 103100 13.96 3.99 20160928 103100 14.00 3.56 20160928 103100 14.05 3.60 20160928 103100 14.08 4.00 20160928 103100 14.09 3.63 20160928 103100 14.15 3.67 20160928 103100 14.20 3.71 20160928 103100 14.20 4.00 20160928 103100 14.26 3.74 20160928 103100 14.30 4.01 20160928 103100 14.31 3.78 20160928 103100 14.38 3.82 20160928 103100 14.40 3.84 20160928 103100 14.40 3.86 20160928 103100 14.40 3.88 20160928 103100 14.40 3.90 20160928 103100 14.40 3.92 20160928 103100 14.40 3.95 20160928 103100 14.40 3.97 20160928 103100 14.40 3.99 20160928 103100 14.41 4.01 20160928 103200 10.08 3.35 20160928 103200 10.36 3.40 20160928 103200 10.64 3.45 20160928 103200 10.87 3.49 20160928 103200 11.16 3.54 20160928 103200 11.44 3.59 20160928 103200 11.68 3.63 20160928 103200 11.97 3.68 20160928 103200 12.15 3.71 20160928 103200 12.29 3.74 20160928 103200 12.45 3.77 20160928 103200 12.62 3.80 20160928 103200 12.75 3.83 20160928 103200 12.91 3.86 20160928 103200 13.07 3.89 20160928 103200 13.20 3.92 20160928 103200 13.36 3.95 20160928 103200 13.49 3.96 20160928 103200 13.59 3.97 20160928 103200 13.72 3.97 20160928 103200 13.84 3.98 20160928 103200 5.34 2.67 20160928 103200 5.39 2.68 20160928 103200 5.44 2.69 20160928 103200 5.48 2.69 20160928 103200 5.52 2.70 20160928 103200 5.56 2.70 20160928 103200 5.63 2.71 20160928 103200 5.71 2.72 20160928 103200 5.78 2.73 20160928 103200 5.85 2.74 20160928 103200 5.93 2.74 20160928 103200 6.00 2.75 20160928 103200 6.07 2.76 20160928 103200 6.15 2.77 20160928 103200 6.21 2.77 20160928 103200 6.25 2.79 20160928 103200 6.29 2.80 20160928 103200 6.33 2.81 20160928 103200 6.36 2.82 20160928 103200 6.39 2.83 20160928 103200 6.42 2.84 20160928 103200 6.45 2.85 20160928 103200 6.49 2.86 20160928 103200 6.53 2.87 20160928 103200 6.59 2.89 20160928 103200 6.66 2.90 20160928 103200 6.73 2.92 20160928 103200 6.79 2.94 20160928 103200 6.86 2.95 20160928 103200 6.93 2.97 20160928 103200 6.98 2.98 20160928 103200 7.06 3.00 20160928 103200 7.24 3.03 20160928 103200 7.50 3.05 20160928 103200 7.81 3.09 20160928 103200 8.12 3.12 20160928 103200 8.37 3.15 20160928 103200 8.68 3.18 20160928 103200 8.99 3.21 20160928 103200 9.25 3.24 20160928 103200 9.56 3.27 20160928 103200 9.85 3.31 20160928 103300 3.25 2.40 20160928 103300 3.30 2.41 20160928 103300 3.31 2.40 20160928 103300 3.37 2.41 20160928 103300 3.39 2.39 20160928 103300 3.50 2.42 20160928 103300 3.53 2.39 20160928 103300 3.63 2.42 20160928 103300 3.66 2.43 20160928 103300 3.67 2.38 20160928 103300 3.71 2.44 20160928 103300 3.73 2.38 20160928 103300 3.78 2.37 20160928 103300 3.78 2.44 20160928 103300 3.84 2.37 20160928 103300 3.85 2.45 20160928 103300 3.89 2.36 20160928 103300 3.93 2.46 20160928 103300 3.98 2.36 20160928 103300 3.99 2.31 20160928 103300 4.02 2.31 20160928 103300 4.02 2.32 20160928 103300 4.04 2.46 20160928 103300 4.05 2.32 20160928 103300 4.06 2.36 20160928 103300 4.09 2.32 20160928 103300 4.12 2.31 20160928 103300 4.13 2.33 20160928 103300 4.13 2.35 20160928 103300 4.15 2.47 20160928 103300 4.16 2.33 20160928 103300 4.21 2.34 20160928 103300 4.22 2.31 20160928 103300 4.23 2.35 20160928 103300 4.25 2.34 20160928 103300 4.28 2.48 20160928 103300 4.29 2.34 20160928 103300 4.33 2.31 20160928 103300 4.37 2.49 20160928 103300 4.41 2.49 20160928 103300 4.43 2.31 20160928 103300 4.46 2.50 20160928 103300 4.51 2.31 20160928 103300 4.51 2.51 20160928 103300 4.56 2.52 20160928 103300 4.60 2.53 20160928 103300 4.61 2.31 20160928 103300 4.66 2.54 20160928 103300 4.70 2.31 20160928 103300 4.72 2.55 20160928 103300 4.78 2.56 20160928 103300 4.84 2.57 20160928 103300 4.87 2.58 20160928 103300 4.90 2.59 20160928 103300 4.95 2.60 20160928 103300 4.99 2.61 20160928 103300 5.03 2.62 20160928 103300 5.06 2.63 20160928 103300 5.11 2.64 20160928 103300 5.15 2.64 20160928 103300 5.20 2.65 20160928 103300 5.25 2.66 20160928 103300 5.28 2.67 20160928 103400 10.11 3.24 20160928 103400 10.31 3.29 20160928 103400 10.55 3.34 20160928 103400 10.79 3.40 20160928 103400 11.00 3.45 20160928 103400 11.24 3.50 20160928 103400 11.48 3.56 20160928 103400 11.84 3.62 20160928 103400 12.26 3.69 20160928 103400 12.69 3.77 20160928 103400 13.04 3.83 20160928 103400 13.48 3.90 20160928 103400 13.92 3.98 20160928 103400 14.29 4.04 20160928 103400 14.73 4.12 20160928 103400 14.90 4.15 20160928 103400 15.07 4.18 20160928 103400 4.68 2.34 20160928 103400 4.69 2.34 20160928 103400 4.70 2.35 20160928 103400 4.71 2.33 20160928 103400 4.72 2.35 20160928 103400 4.73 2.33 20160928 103400 4.74 2.33 20160928 103400 4.74 2.36 20160928 103400 4.75 2.32 20160928 103400 4.77 2.32 20160928 103400 4.79 2.31 20160928 103400 4.79 2.32 20160928 103400 4.79 2.37 20160928 103400 4.81 2.32 20160928 103400 4.82 2.38 20160928 103400 4.86 2.39 20160928 103400 4.90 2.39 20160928 103400 4.96 2.40 20160928 103400 5.02 2.41 20160928 103400 5.15 2.43 20160928 103400 5.31 2.44 20160928 103400 5.47 2.46 20160928 103400 5.60 2.47 20160928 103400 5.76 2.48 20160928 103400 5.92 2.50 20160928 103400 6.06 2.51 20160928 103400 6.22 2.53 20160928 103400 6.41 2.55 20160928 103400 6.62 2.57 20160928 103400 6.86 2.60 20160928 103400 7.10 2.62 20160928 103400 7.34 2.65 20160928 103400 7.54 2.68 20160928 103400 7.78 2.70 20160928 103400 8.02 2.73 20160928 103400 8.21 2.75 20160928 103400 8.40 2.79 20160928 103400 8.53 2.82 20160928 103400 8.64 2.86 20160928 103400 8.78 2.89 20160928 103400 8.92 2.93 20160928 103400 9.03 2.97 20160928 103400 9.17 3.00 20160928 103400 9.31 3.04 20160928 103400 9.42 3.07 20160928 103400 9.63 3.13 20160928 103400 9.86 3.18 20160928 103500 12.94 3.41 20160928 103500 13.00 3.43 20160928 103500 13.05 3.44 20160928 103500 13.08 3.51 20160928 103500 13.08 3.52 20160928 103500 13.09 3.45 20160928 103500 13.09 3.46 20160928 103500 13.09 3.47 20160928 103500 13.09 3.48 20160928 103500 13.09 3.49 20160928 103500 13.09 3.50 20160928 103500 13.09 3.51 20160928 103500 13.09 3.53 20160928 103500 13.10 3.54 20160928 103500 13.12 3.55 20160928 103500 13.13 3.56 20160928 103500 13.14 3.57 20160928 103500 13.16 3.58 20160928 103500 13.17 3.59 20160928 103500 13.18 3.60 20160928 103500 13.21 3.61 20160928 103500 13.24 3.62 20160928 103500 13.27 3.63 20160928 103500 13.30 3.65 20160928 103500 13.33 3.66 20160928 103500 13.37 3.67 20160928 103500 13.40 3.68 20160928 103500 13.44 3.69 20160928 103500 13.46 3.71 20160928 103500 13.46 3.72 20160928 103500 13.46 3.73 20160928 103500 13.47 3.75 20160928 103500 13.47 3.76 20160928 103500 13.47 3.78 20160928 103500 13.47 3.79 20160928 103500 13.47 3.80 20160928 103500 13.47 3.82 20160928 103500 13.48 3.83 20160928 103500 13.52 3.85 20160928 103500 13.55 3.87 20160928 103500 13.57 3.89 20160928 103500 13.60 3.91 20160928 103500 13.63 3.92 20160928 103500 13.66 3.94 20160928 103500 13.68 3.96 20160928 103500 13.71 3.98 20160928 103500 13.83 4.00 20160928 103500 13.96 4.02 20160928 103500 14.13 4.04 20160928 103500 14.29 4.07 20160928 103500 14.42 4.09 20160928 103500 14.59 4.11 20160928 103500 14.76 4.14 20160928 103600 10.96 3.10 20160928 103600 11.01 3.11 20160928 103600 11.06 3.12 20160928 103600 11.10 3.13 20160928 103600 11.14 3.16 20160928 103600 11.15 3.15 20160928 103600 11.15 3.16 20160928 103600 11.16 3.14 20160928 103600 11.16 3.15 20160928 103600 11.16 3.16 20160928 103600 11.17 3.15 20160928 103600 11.18 3.15 20160928 103600 11.18 3.16 20160928 103600 11.19 3.15 20160928 103600 11.20 3.15 20160928 103600 11.20 3.16 20160928 103600 11.21 3.14 20160928 103600 11.21 3.15 20160928 103600 11.23 3.16 20160928 103600 11.25 3.17 20160928 103600 11.27 3.17 20160928 103600 11.29 3.17 20160928 103600 11.31 3.17 20160928 103600 11.32 3.17 20160928 103600 11.34 3.17 20160928 103600 11.36 3.17 20160928 103600 11.38 3.17 20160928 103600 11.40 3.17 20160928 103600 11.41 3.17 20160928 103600 11.43 3.17 20160928 103600 11.44 3.17 20160928 103600 11.45 3.17 20160928 103600 11.47 3.15 20160928 103600 11.49 3.13 20160928 103600 11.51 3.10 20160928 103600 11.53 3.08 20160928 103600 11.55 3.06 20160928 103600 11.57 3.03 20160928 103600 11.59 3.01 20160928 103600 11.62 2.99 20160928 103600 11.64 2.97 20160928 103600 11.67 2.98 20160928 103600 11.71 3.01 20160928 103600 11.74 3.04 20160928 103600 11.78 3.07 20160928 103600 11.83 3.10 20160928 103600 11.86 3.12 20160928 103600 11.91 3.15 20160928 103600 11.95 3.18 20160928 103600 11.99 3.20 20160928 103600 12.05 3.22 20160928 103600 12.12 3.23 20160928 103600 12.19 3.25 20160928 103600 12.25 3.26 20160928 103600 12.32 3.27 20160928 103600 12.39 3.29 20160928 103600 12.45 3.30 20160928 103600 12.52 3.31 20160928 103600 12.59 3.33 20160928 103600 12.64 3.34 20160928 103600 12.71 3.36 20160928 103600 12.77 3.37 20160928 103600 12.82 3.38 20160928 103600 12.88 3.40 20160928 103700 10.01 2.96 20160928 103700 10.05 2.97 20160928 103700 10.10 2.97 20160928 103700 10.14 2.98 20160928 103700 10.19 2.99 20160928 103700 10.23 3.00 20160928 103700 10.27 3.00 20160928 103700 10.32 3.01 20160928 103700 10.37 3.02 20160928 103700 10.42 3.03 20160928 103700 10.46 3.03 20160928 103700 10.51 3.04 20160928 103700 10.57 3.05 20160928 103700 10.61 3.05 20160928 103700 10.66 3.06 20160928 103700 10.72 3.07 20160928 103700 10.76 3.07 20160928 103700 10.81 3.08 20160928 103700 10.87 3.09 20160928 103700 10.92 3.10 20160928 103700 8.24 2.51 20160928 103700 8.28 2.52 20160928 103700 8.31 2.53 20160928 103700 8.34 2.54 20160928 103700 8.37 2.55 20160928 103700 8.41 2.56 20160928 103700 8.44 2.57 20160928 103700 8.48 2.58 20160928 103700 8.53 2.59 20160928 103700 8.57 2.60 20160928 103700 8.62 2.61 20160928 103700 8.67 2.62 20160928 103700 8.71 2.63 20160928 103700 8.76 2.65 20160928 103700 8.82 2.66 20160928 103700 8.87 2.67 20160928 103700 8.91 2.68 20160928 103700 8.95 2.69 20160928 103700 9.00 2.70 20160928 103700 9.03 2.71 20160928 103700 9.08 2.73 20160928 103700 9.12 2.74 20160928 103700 9.15 2.75 20160928 103700 9.20 2.76 20160928 103700 9.24 2.77 20160928 103700 9.28 2.78 20160928 103700 9.30 2.79 20160928 103700 9.34 2.80 20160928 103700 9.37 2.81 20160928 103700 9.40 2.82 20160928 103700 9.44 2.83 20160928 103700 9.48 2.84 20160928 103700 9.51 2.86 20160928 103700 9.54 2.86 20160928 103700 9.59 2.87 20160928 103700 9.64 2.88 20160928 103700 9.68 2.89 20160928 103700 9.73 2.90 20160928 103700 9.78 2.91 20160928 103700 9.82 2.92 20160928 103700 9.87 2.93 20160928 103700 9.92 2.94 20160928 103700 9.97 2.95 20160928 103800 5.66 1.93 20160928 103800 5.71 1.94 20160928 103800 5.76 1.94 20160928 103800 5.81 1.95 20160928 103800 5.87 1.96 20160928 103800 5.91 1.96 20160928 103800 5.97 1.97 20160928 103800 6.02 1.98 20160928 103800 6.07 1.98 20160928 103800 6.13 1.99 20160928 103800 6.17 1.99 20160928 103800 6.18 2.00 20160928 103800 6.20 2.01 20160928 103800 6.22 2.01 20160928 103800 6.24 2.02 20160928 103800 6.26 2.03 20160928 103800 6.28 2.03 20160928 103800 6.31 2.04 20160928 103800 6.33 2.05 20160928 103800 6.38 2.05 20160928 103800 6.44 2.06 20160928 103800 6.50 2.07 20160928 103800 6.55 2.08 20160928 103800 6.61 2.09 20160928 103800 6.66 2.09 20160928 103800 6.71 2.10 20160928 103800 6.77 2.11 20160928 103800 6.83 2.12 20160928 103800 6.88 2.13 20160928 103800 6.91 2.14 20160928 103800 6.96 2.14 20160928 103800 7.01 2.15 20160928 103800 7.05 2.16 20160928 103800 7.09 2.17 20160928 103800 7.14 2.18 20160928 103800 7.19 2.19 20160928 103800 7.23 2.20 20160928 103800 7.28 2.21 20160928 103800 7.32 2.22 20160928 103800 7.36 2.23 20160928 103800 7.40 2.24 20160928 103800 7.45 2.25 20160928 103800 7.49 2.26 20160928 103800 7.54 2.27 20160928 103800 7.59 2.28 20160928 103800 7.63 2.29 20160928 103800 7.66 2.30 20160928 103800 7.71 2.31 20160928 103800 7.75 2.33 20160928 103800 7.78 2.34 20160928 103800 7.82 2.35 20160928 103800 7.86 2.36 20160928 103800 7.91 2.37 20160928 103800 7.94 2.38 20160928 103800 7.97 2.39 20160928 103800 8.00 2.41 20160928 103800 8.02 2.42 20160928 103800 8.05 2.43 20160928 103800 8.08 2.44 20160928 103800 8.10 2.45 20160928 103800 8.13 2.46 20160928 103800 8.15 2.48 20160928 103800 8.18 2.49 20160928 103800 8.21 2.50 20160928 103900 3.20 1.82 20160928 103900 3.28 1.83 20160928 103900 3.36 1.83 20160928 103900 3.44 1.83 20160928 103900 3.51 1.83 20160928 103900 3.55 1.83 20160928 103900 3.59 1.83 20160928 103900 3.64 1.84 20160928 103900 3.69 1.84 20160928 103900 3.74 1.84 20160928 103900 3.79 1.84 20160928 103900 3.85 1.85 20160928 103900 3.92 1.85 20160928 103900 3.93 1.85 20160928 103900 3.94 1.85 20160928 103900 3.94 1.86 20160928 103900 3.96 1.86 20160928 103900 3.97 1.86 20160928 103900 3.98 1.87 20160928 103900 4.00 1.87 20160928 103900 4.02 1.87 20160928 103900 4.04 1.88 20160928 103900 4.09 1.88 20160928 103900 4.14 1.88 20160928 103900 4.19 1.87 20160928 103900 4.23 1.87 20160928 103900 4.28 1.87 20160928 103900 4.33 1.87 20160928 103900 4.38 1.87 20160928 103900 4.44 1.87 20160928 103900 4.49 1.87 20160928 103900 4.51 1.87 20160928 103900 4.54 1.87 20160928 103900 4.58 1.87 20160928 103900 4.60 1.87 20160928 103900 4.64 1.87 20160928 103900 4.67 1.87 20160928 103900 4.70 1.87 20160928 103900 4.73 1.87 20160928 103900 4.76 1.87 20160928 103900 4.77 1.87 20160928 103900 4.79 1.87 20160928 103900 4.80 1.87 20160928 103900 4.82 1.87 20160928 103900 4.84 1.88 20160928 103900 4.85 1.88 20160928 103900 4.87 1.88 20160928 103900 4.88 1.88 20160928 103900 4.91 1.88 20160928 103900 4.95 1.88 20160928 103900 4.98 1.89 20160928 103900 5.02 1.89 20160928 103900 5.06 1.89 20160928 103900 5.10 1.89 20160928 103900 5.15 1.90 20160928 103900 5.19 1.90 20160928 103900 5.23 1.90 20160928 103900 5.28 1.90 20160928 103900 5.33 1.91 20160928 103900 5.38 1.91 20160928 103900 5.44 1.92 20160928 103900 5.49 1.92 20160928 103900 5.54 1.92 20160928 103900 5.60 1.93 20160928 104000 2.18 1.82 20160928 104000 2.19 1.83 20160928 104000 2.20 1.81 20160928 104000 2.20 1.83 20160928 104000 2.21 1.81 20160928 104000 2.22 1.83 20160928 104000 2.24 1.81 20160928 104000 2.25 1.84 20160928 104000 2.26 1.84 20160928 104000 2.28 1.84 20160928 104000 2.29 1.81 20160928 104000 2.30 1.85 20160928 104000 2.31 1.85 20160928 104000 2.34 1.80 20160928 104000 2.34 1.86 20160928 104000 2.37 1.86 20160928 104000 2.40 1.80 20160928 104000 2.40 1.87 20160928 104000 2.44 1.87 20160928 104000 2.48 1.80 20160928 104000 2.48 1.88 20160928 104000 2.50 1.88 20160928 104000 2.52 1.88 20160928 104000 2.55 1.89 20160928 104000 2.56 1.80 20160928 104000 2.58 1.89 20160928 104000 2.62 1.89 20160928 104000 2.64 1.80 20160928 104000 2.66 1.90 20160928 104000 2.70 1.90 20160928 104000 2.74 1.79 20160928 104000 2.74 1.92 20160928 104000 2.74 1.93 20160928 104000 2.75 1.91 20160928 104000 2.75 1.92 20160928 104000 2.77 1.91 20160928 104000 2.79 1.91 20160928 104000 2.80 1.81 20160928 104000 2.81 1.81 20160928 104000 2.82 1.79 20160928 104000 2.84 1.79 20160928 104000 2.85 1.81 20160928 104000 2.85 1.82 20160928 104000 2.86 1.80 20160928 104000 2.89 1.80 20160928 104000 2.90 1.80 20160928 104000 2.92 1.82 20160928 104000 2.96 1.80 20160928 104000 2.97 1.80 20160928 104000 2.98 1.82 20160928 104000 3.00 1.82 20160928 104000 3.01 1.80 20160928 104000 3.04 1.82 20160928 104000 3.08 1.80 20160928 104000 3.09 1.82 20160928 104000 3.13 1.82 20160928 104100 2.76 1.93 20160928 104100 2.77 1.93 20160928 104100 2.79 1.93 20160928 104100 2.81 1.94 20160928 104100 2.82 1.94 20160928 104100 2.83 1.94 20160928 104100 2.85 1.94 20160928 104100 2.87 1.95 20160928 104100 2.89 1.95 20160928 104100 2.92 1.95 20160928 104100 2.95 1.95 20160928 104100 2.98 1.96 20160928 104100 3.03 1.96 20160928 104100 3.09 1.96 20160928 104100 3.14 1.96 20160928 104100 3.19 1.96 20160928 104100 3.25 1.97 20160928 104100 3.31 1.97 20160928 104100 3.36 1.97 20160928 104100 3.41 1.97 20160928 104100 3.47 1.98 20160928 104100 3.52 1.98 20160928 104100 3.57 1.98 20160928 104100 3.62 1.98 20160928 104100 3.68 1.99 20160928 104100 3.73 1.99 20160928 104100 3.78 1.99 20160928 104100 3.83 1.99 20160928 104100 3.89 1.99 20160928 104100 3.94 2.00 20160928 104100 4.01 2.00 20160928 104100 4.07 2.00 20160928 104100 4.13 2.00 20160928 104100 4.19 2.01 20160928 104100 4.25 2.01 20160928 104100 4.32 2.01 20160928 104100 4.38 2.02 20160928 104100 4.43 2.02 20160928 104100 4.50 2.02 20160928 104100 4.57 2.02 20160928 104100 4.63 2.02 20160928 104100 4.69 2.03 20160928 104100 4.76 2.03 20160928 104100 4.83 2.03 20160928 104100 4.88 2.03 20160928 104100 4.95 2.03 20160928 104100 5.01 2.04 20160928 104100 5.05 2.04 20160928 104100 5.09 2.04 20160928 104100 5.14 2.04 20160928 104100 5.18 2.04 20160928 104100 5.22 2.05 20160928 104100 5.26 2.05 20160928 104100 5.31 2.05 20160928 104100 5.35 2.05 20160928 104100 5.39 2.05 20160928 104100 5.42 2.06 20160928 104100 5.44 2.06 20160928 104100 5.46 2.06 20160928 104100 5.48 2.06 20160928 104100 5.50 2.06 20160928 104100 5.52 2.06 20160928 104100 5.54 2.06 20160928 104100 5.56 2.06 20160928 104200 5.58 2.06 20160928 104200 5.61 2.07 20160928 104200 5.65 2.07 20160928 104200 5.68 2.07 20160928 104200 5.72 2.07 20160928 104200 5.74 2.07 20160928 104200 5.78 2.08 20160928 104200 5.81 2.08 20160928 104200 5.84 2.08 20160928 104200 5.87 2.08 20160928 104200 5.89 2.08 20160928 104200 5.91 2.08 20160928 104200 5.94 2.08 20160928 104200 5.96 2.08 20160928 104200 5.98 2.08 20160928 104200 6.01 2.09 20160928 104200 6.02 2.09 20160928 104200 6.05 2.09 20160928 104200 6.06 2.09 20160928 104200 6.07 2.09 20160928 104200 6.08 2.09 20160928 104200 6.09 2.09 20160928 104200 6.10 2.09 20160928 104200 6.11 2.09 20160928 104200 6.12 2.09 20160928 104200 6.13 2.09 20160928 104200 6.14 2.09 20160928 104200 6.15 2.09 20160928 104200 6.16 2.09 20160928 104200 6.17 2.09 20160928 104200 6.18 2.09 20160928 104200 6.20 2.09 20160928 104200 6.21 2.08 20160928 104200 6.23 2.08 20160928 104200 6.25 2.08 20160928 104200 6.27 2.08 20160928 104200 6.29 2.08 20160928 104200 6.31 2.08 20160928 104200 6.33 2.08 20160928 104200 6.35 2.08 20160928 104200 6.37 2.08 20160928 104200 6.39 2.08 20160928 104200 6.41 2.08 20160928 104200 6.42 2.08 20160928 104200 6.43 2.08 20160928 104200 6.45 2.08 20160928 104200 6.46 2.08 20160928 104200 6.48 2.07 20160928 104200 6.50 2.07 20160928 104200 6.52 2.07 20160928 104200 6.53 2.07 20160928 104200 6.54 2.07 20160928 104200 6.55 2.07 20160928 104200 6.56 2.06 20160928 104200 6.57 2.06 20160928 104200 6.58 2.06 20160928 104200 6.59 2.06 20160928 104200 6.60 2.05 20160928 104200 6.61 2.04 20160928 104200 6.61 2.05 20160928 104200 6.62 2.05 20160928 104300 6.41 2.00 20160928 104300 6.42 2.00 20160928 104300 6.43 1.99 20160928 104300 6.43 2.01 20160928 104300 6.44 1.99 20160928 104300 6.44 2.01 20160928 104300 6.45 1.99 20160928 104300 6.45 2.01 20160928 104300 6.46 1.98 20160928 104300 6.46 2.01 20160928 104300 6.48 1.98 20160928 104300 6.48 2.02 20160928 104300 6.49 1.89 20160928 104300 6.49 1.90 20160928 104300 6.49 1.98 20160928 104300 6.49 2.02 20160928 104300 6.50 1.89 20160928 104300 6.50 1.91 20160928 104300 6.50 2.02 20160928 104300 6.51 1.88 20160928 104300 6.51 1.89 20160928 104300 6.51 1.92 20160928 104300 6.51 1.97 20160928 104300 6.51 2.03 20160928 104300 6.52 1.88 20160928 104300 6.52 1.92 20160928 104300 6.53 1.88 20160928 104300 6.53 1.92 20160928 104300 6.53 1.96 20160928 104300 6.53 1.97 20160928 104300 6.53 2.03 20160928 104300 6.54 1.87 20160928 104300 6.54 1.93 20160928 104300 6.54 1.95 20160928 104300 6.54 1.96 20160928 104300 6.54 2.03 20160928 104300 6.55 1.86 20160928 104300 6.55 1.87 20160928 104300 6.55 1.94 20160928 104300 6.55 2.03 20160928 104300 6.56 1.85 20160928 104300 6.56 1.86 20160928 104300 6.57 1.85 20160928 104300 6.57 2.04 20160928 104300 6.58 1.85 20160928 104300 6.58 2.04 20160928 104300 6.59 1.84 20160928 104300 6.59 2.04 20160928 104300 6.60 1.84 20160928 104300 6.61 1.84 20160928 104400 6.50 1.72 20160928 104400 6.51 1.71 20160928 104400 6.51 1.72 20160928 104400 6.51 1.73 20160928 104400 6.52 1.70 20160928 104400 6.52 1.71 20160928 104400 6.52 1.73 20160928 104400 6.53 1.69 20160928 104400 6.53 1.70 20160928 104400 6.53 1.73 20160928 104400 6.54 1.69 20160928 104400 6.55 1.68 20160928 104400 6.55 1.74 20160928 104400 6.56 1.68 20160928 104400 6.56 1.74 20160928 104400 6.57 1.68 20160928 104400 6.57 1.75 20160928 104400 6.58 1.68 20160928 104400 6.58 1.75 20160928 104400 6.59 1.67 20160928 104400 6.59 1.75 20160928 104400 6.60 1.67 20160928 104400 6.60 1.76 20160928 104400 6.61 1.67 20160928 104400 6.61 1.77 20160928 104400 6.62 1.67 20160928 104400 6.62 1.77 20160928 104400 6.62 1.83 20160928 104400 6.63 1.78 20160928 104400 6.63 1.83 20160928 104400 6.64 1.67 20160928 104400 6.64 1.78 20160928 104400 6.64 1.79 20160928 104400 6.64 1.83 20160928 104400 6.65 1.79 20160928 104400 6.65 1.80 20160928 104400 6.65 1.81 20160928 104400 6.65 1.83 20160928 104400 6.66 1.66 20160928 104400 6.66 1.81 20160928 104400 6.66 1.82 20160928 104400 6.68 1.66 20160928 104400 6.70 1.66 20160928 104400 6.72 1.66 20160928 104400 6.74 1.65 20160928 104400 6.76 1.65 20160928 104400 6.78 1.65 20160928 104400 6.80 1.63 20160928 104400 6.80 1.64 20160928 104400 6.80 1.65 20160928 104400 6.81 1.62 20160928 104400 6.81 1.63 20160928 104500 6.57 1.45 20160928 104500 6.57 1.46 20160928 104500 6.58 1.45 20160928 104500 6.58 1.46 20160928 104500 6.58 1.47 20160928 104500 6.59 1.45 20160928 104500 6.59 1.47 20160928 104500 6.59 1.48 20160928 104500 6.60 1.44 20160928 104500 6.60 1.48 20160928 104500 6.60 1.49 20160928 104500 6.60 1.51 20160928 104500 6.60 1.52 20160928 104500 6.60 1.53 20160928 104500 6.60 1.54 20160928 104500 6.61 1.44 20160928 104500 6.61 1.49 20160928 104500 6.61 1.50 20160928 104500 6.61 1.51 20160928 104500 6.61 1.55 20160928 104500 6.62 1.44 20160928 104500 6.62 1.56 20160928 104500 6.63 1.43 20160928 104500 6.63 1.57 20160928 104500 6.64 1.40 20160928 104500 6.64 1.41 20160928 104500 6.64 1.43 20160928 104500 6.64 1.58 20160928 104500 6.65 1.42 20160928 104500 6.65 1.43 20160928 104500 6.65 1.58 20160928 104500 6.66 1.40 20160928 104500 6.66 1.42 20160928 104500 6.67 1.40 20160928 104500 6.67 1.58 20160928 104500 6.68 1.39 20160928 104500 6.69 1.39 20160928 104500 6.69 1.59 20160928 104500 6.70 1.39 20160928 104500 6.71 1.59 20160928 104500 6.72 1.39 20160928 104500 6.73 1.39 20160928 104500 6.73 1.60 20160928 104500 6.74 1.39 20160928 104500 6.75 1.60 20160928 104500 6.78 1.61 20160928 104500 6.79 1.61 20160928 104500 6.82 1.62 20160928 104600 6.75 1.39 20160928 104600 6.76 1.39 20160928 104600 6.77 1.39 20160928 104600 6.78 1.39 20160928 104600 6.79 1.39 20160928 104600 6.80 1.39 20160928 104600 6.81 1.39 20160928 104600 6.83 1.40 20160928 104600 6.86 1.51 20160928 104600 6.87 1.40 20160928 104600 6.87 1.51 20160928 104600 6.88 1.52 20160928 104600 6.89 1.52 20160928 104600 6.90 1.40 20160928 104600 6.90 1.52 20160928 104600 6.91 1.52 20160928 104600 6.93 1.53 20160928 104600 6.94 1.40 20160928 104600 6.96 1.53 20160928 104600 6.98 1.53 20160928 104600 6.99 1.41 20160928 104600 7.02 1.53 20160928 104600 7.03 1.41 20160928 104600 7.05 1.54 20160928 104600 7.07 1.42 20160928 104600 7.08 1.54 20160928 104600 7.11 1.42 20160928 104600 7.12 1.54 20160928 104600 7.14 1.55 20160928 104600 7.15 1.42 20160928 104600 7.20 1.43 20160928 104600 7.20 1.55 20160928 104600 7.23 1.43 20160928 104600 7.27 1.54 20160928 104600 7.28 1.44 20160928 104600 7.33 1.45 20160928 104600 7.33 1.54 20160928 104600 7.38 1.45 20160928 104600 7.39 1.54 20160928 104600 7.43 1.46 20160928 104600 7.46 1.54 20160928 104600 7.48 1.47 20160928 104600 7.53 1.54 20160928 104600 7.54 1.47 20160928 104600 7.58 1.48 20160928 104600 7.60 1.54 20160928 104600 7.61 1.48 20160928 104600 7.63 1.49 20160928 104600 7.64 1.50 20160928 104600 7.66 1.50 20160928 104600 7.66 1.53 20160928 104600 7.68 1.51 20160928 104600 7.70 1.52 20160928 104600 7.72 1.52 20160928 104600 7.73 1.53 20160928 104600 7.74 1.53 20160928 104700 1.24 1.38 20160928 104700 1.25 1.37 20160928 104700 1.27 1.38 20160928 104700 1.29 1.38 20160928 104700 1.31 1.37 20160928 104700 1.35 1.39 20160928 104700 1.41 1.39 20160928 104700 1.48 1.37 20160928 104700 1.48 1.39 20160928 104700 1.51 1.41 20160928 104700 1.57 1.40 20160928 104700 1.58 1.40 20160928 104700 1.59 1.42 20160928 104700 1.67 1.40 20160928 104700 1.78 1.38 20160928 104700 1.81 1.42 20160928 104700 2.13 1.43 20160928 104700 2.15 1.38 20160928 104700 2.45 1.43 20160928 104700 2.55 1.38 20160928 104700 2.85 1.44 20160928 104700 2.91 1.38 20160928 104700 3.27 1.45 20160928 104700 3.35 1.38 20160928 104700 3.72 1.45 20160928 104700 3.80 1.38 20160928 104700 3.85 1.46 20160928 104700 4.03 1.47 20160928 104700 4.18 1.39 20160928 104700 4.22 1.47 20160928 104700 4.37 1.39 20160928 104700 4.39 1.48 20160928 104700 4.51 1.40 20160928 104700 4.60 1.48 20160928 104700 4.64 1.40 20160928 104700 4.76 1.41 20160928 104700 4.90 1.41 20160928 104700 5.05 1.42 20160928 104700 5.19 1.43 20160928 104700 5.31 1.43 20160928 104700 5.46 1.44 20160928 104700 5.61 1.45 20160928 104700 5.77 1.45 20160928 104700 5.91 1.46 20160928 104700 6.09 1.47 20160928 104700 6.27 1.47 20160928 104700 6.43 1.48 20160928 104700 6.61 1.49 20160928 104700 6.79 1.49 20160928 104700 6.88 1.50 20160928 104700 6.89 1.50 20160928 104700 6.89 1.51 20160928 104700 6.91 1.51 20160928 104700 6.93 1.51 20160928 104700 6.94 1.51 20160928 104700 6.96 1.51 20160928 104700 6.98 1.51 20160928 104700 7.00 1.51 20160928 104700 7.03 1.52 20160928 104700 7.05 1.51 20160928 104800 4.82 1.49 20160928 104800 5.06 1.50 20160928 104800 5.24 1.55 20160928 104800 5.25 1.55 20160928 104800 5.25 1.56 20160928 104800 5.26 1.55 20160928 104800 5.27 1.50 20160928 104800 5.27 1.55 20160928 104800 5.27 1.56 20160928 104800 5.28 1.54 20160928 104800 5.29 1.54 20160928 104800 5.30 1.57 20160928 104800 5.31 1.54 20160928 104800 5.32 1.54 20160928 104800 5.32 1.57 20160928 104800 5.33 1.53 20160928 104800 5.35 1.53 20160928 104800 5.35 1.57 20160928 104800 5.37 1.58 20160928 104800 5.38 1.53 20160928 104800 5.40 1.58 20160928 104800 5.41 1.53 20160928 104800 5.42 1.58 20160928 104800 5.43 1.53 20160928 104800 5.45 1.59 20160928 104800 5.46 1.52 20160928 104800 5.47 1.59 20160928 104800 5.48 1.52 20160928 104800 5.49 1.60 20160928 104800 5.50 1.51 20160928 104800 5.50 1.52 20160928 104800 5.51 1.51 20160928 104800 5.52 1.60 20160928 104800 5.53 1.51 20160928 104800 5.53 1.52 20160928 104800 5.54 1.52 20160928 104800 5.54 1.61 20160928 104800 5.55 1.52 20160928 104800 5.56 1.51 20160928 104800 5.56 1.52 20160928 104800 5.57 1.51 20160928 104800 5.57 1.61 20160928 104800 5.58 1.51 20160928 104800 5.58 1.52 20160928 104800 5.59 1.52 20160928 104800 5.59 1.62 20160928 104800 5.60 1.52 20160928 104800 5.61 1.62 20160928 104800 5.64 1.62 20160928 104900 5.66 1.63 20160928 104900 5.68 1.63 20160928 104900 5.71 1.64 20160928 104900 5.73 1.64 20160928 104900 5.76 1.65 20160928 104900 5.78 1.65 20160928 104900 5.81 1.65 20160928 104900 5.84 1.66 20160928 104900 5.86 1.66 20160928 104900 5.89 1.67 20160928 104900 5.92 1.67 20160928 104900 5.96 1.68 20160928 104900 5.98 1.68 20160928 104900 6.02 1.68 20160928 104900 6.05 1.69 20160928 104900 6.08 1.69 20160928 104900 6.11 1.70 20160928 104900 6.14 1.70 20160928 104900 6.17 1.71 20160928 104900 6.21 1.71 20160928 104900 6.24 1.72 20160928 104900 6.27 1.72 20160928 104900 6.31 1.73 20160928 104900 6.34 1.73 20160928 104900 6.38 1.73 20160928 104900 6.42 1.74 20160928 104900 6.45 1.74 20160928 104900 6.47 1.75 20160928 104900 6.49 1.75 20160928 104900 6.51 1.76 20160928 104900 6.54 1.76 20160928 104900 6.55 1.76 20160928 104900 6.57 1.77 20160928 104900 6.59 1.77 20160928 104900 6.61 1.77 20160928 104900 6.63 1.78 20160928 104900 6.64 1.78 20160928 104900 6.64 1.79 20160928 104900 6.65 1.79 20160928 104900 6.66 1.79 20160928 104900 6.66 1.80 20160928 104900 6.67 1.80 20160928 104900 6.68 1.80 20160928 104900 6.69 1.81 20160928 104900 6.71 1.81 20160928 104900 6.73 1.81 20160928 104900 6.74 1.82 20160928 104900 6.76 1.82 20160928 104900 6.78 1.82 20160928 104900 6.79 1.83 20160928 104900 6.81 1.83 20160928 104900 6.84 1.83 20160928 104900 6.87 1.84 20160928 104900 6.90 1.84 20160928 104900 6.93 1.84 20160928 104900 6.96 1.85 20160928 104900 7.00 1.85 20160928 104900 7.03 1.86 20160928 104900 7.06 1.86 20160928 104900 7.09 1.86 20160928 104900 7.13 1.87 20160928 104900 7.16 1.87 20160928 105000 7.19 1.87 20160928 105000 7.22 1.88 20160928 105000 7.25 1.88 20160928 105000 7.28 1.88 20160928 105000 7.31 1.89 20160928 105000 7.34 1.89 20160928 105000 7.37 1.89 20160928 105000 7.38 1.90 20160928 105000 7.40 1.90 20160928 105000 7.42 1.90 20160928 105000 7.44 1.91 20160928 105000 7.46 1.91 20160928 105000 7.48 1.91 20160928 105000 7.50 1.92 20160928 105000 7.52 1.92 20160928 105000 7.53 1.92 20160928 105000 7.54 1.92 20160928 105000 7.55 1.92 20160928 105000 7.56 1.93 20160928 105000 7.57 1.93 20160928 105000 7.58 1.93 20160928 105000 7.59 1.93 20160928 105000 7.60 1.93 20160928 105000 7.62 1.93 20160928 105000 7.64 1.93 20160928 105000 7.65 1.93 20160928 105000 7.67 1.93 20160928 105000 7.69 1.93 20160928 105000 7.70 1.93 20160928 105000 7.72 1.93 20160928 105000 7.74 1.94 20160928 105000 7.75 1.94 20160928 105000 7.76 1.94 20160928 105000 7.77 1.94 20160928 105000 7.78 1.94 20160928 105000 7.80 1.94 20160928 105000 7.81 1.94 20160928 105000 7.83 1.94 20160928 105000 7.84 1.94 20160928 105000 7.85 1.94 20160928 105000 7.86 1.94 20160928 105000 7.87 1.94 20160928 105000 7.88 1.94 20160928 105000 7.89 1.94 20160928 105000 7.90 1.94 20160928 105000 7.92 1.94 20160928 105000 7.93 1.94 20160928 105000 7.94 1.94 20160928 105000 7.96 1.94 20160928 105000 7.98 1.94 20160928 105000 8.00 1.95 20160928 105000 8.02 1.95 20160928 105000 8.04 1.95 20160928 105000 8.06 1.95 20160928 105000 8.07 1.95 20160928 105000 8.10 1.95 20160928 105000 8.11 1.95 20160928 105000 8.12 1.95 20160928 105000 8.12 1.96 20160928 105100 8.09 1.88 20160928 105100 8.09 1.89 20160928 105100 8.09 1.90 20160928 105100 8.10 1.90 20160928 105100 8.11 1.90 20160928 105100 8.12 1.90 20160928 105100 8.12 1.96 20160928 105100 8.13 1.96 20160928 105100 8.14 1.91 20160928 105100 8.14 1.93 20160928 105100 8.14 1.96 20160928 105100 8.15 1.91 20160928 105100 8.15 1.92 20160928 105100 8.15 1.93 20160928 105100 8.15 1.94 20160928 105100 8.15 1.96 20160928 105100 8.16 1.92 20160928 105100 8.16 1.96 20160928 105100 8.17 1.91 20160928 105100 8.17 1.92 20160928 105100 8.17 1.96 20160928 105100 8.18 1.94 20160928 105100 8.18 1.96 20160928 105100 8.19 1.96 20160928 105100 8.20 1.94 20160928 105100 8.20 1.96 20160928 105100 8.21 1.96 20160928 105100 8.23 1.95 20160928 105100 8.23 1.96 20160928 105100 8.25 1.96 20160928 105100 8.27 1.95 20160928 105100 8.28 1.96 20160928 105100 8.30 1.95 20160928 105100 8.30 1.96 20160928 105100 8.32 1.96 20160928 105100 8.33 1.95 20160928 105100 8.35 1.96 20160928 105100 8.37 1.95 20160928 105100 8.37 1.96 20160928 105100 8.39 1.96 20160928 105100 8.40 1.96 20160928 105100 8.42 1.96 20160928 105200 7.96 1.70 20160928 105200 7.97 1.71 20160928 105200 7.98 1.71 20160928 105200 7.99 1.71 20160928 105200 7.99 1.72 20160928 105200 8.00 1.72 20160928 105200 8.01 1.72 20160928 105200 8.02 1.73 20160928 105200 8.03 1.73 20160928 105200 8.04 1.74 20160928 105200 8.05 1.74 20160928 105200 8.05 1.75 20160928 105200 8.06 1.75 20160928 105200 8.07 1.75 20160928 105200 8.08 1.76 20160928 105200 8.09 1.76 20160928 105200 8.09 1.87 20160928 105200 8.09 1.88 20160928 105200 8.10 1.77 20160928 105200 8.10 1.87 20160928 105200 8.11 1.77 20160928 105200 8.11 1.86 20160928 105200 8.11 1.87 20160928 105200 8.12 1.78 20160928 105200 8.12 1.86 20160928 105200 8.13 1.78 20160928 105200 8.13 1.86 20160928 105200 8.14 1.79 20160928 105200 8.14 1.85 20160928 105200 8.14 1.86 20160928 105200 8.15 1.79 20160928 105200 8.15 1.85 20160928 105200 8.16 1.80 20160928 105200 8.16 1.85 20160928 105200 8.17 1.80 20160928 105200 8.17 1.84 20160928 105200 8.18 1.81 20160928 105200 8.18 1.82 20160928 105200 8.18 1.84 20160928 105200 8.19 1.82 20160928 105200 8.19 1.83 20160928 105300 7.75 1.68 20160928 105300 7.76 1.68 20160928 105300 7.77 1.68 20160928 105300 7.77 1.69 20160928 105300 7.78 1.68 20160928 105300 7.78 1.69 20160928 105300 7.79 1.69 20160928 105300 7.80 1.69 20160928 105300 7.81 1.69 20160928 105300 7.82 1.69 20160928 105300 7.84 1.69 20160928 105300 7.85 1.69 20160928 105300 7.86 1.69 20160928 105300 7.88 1.70 20160928 105300 7.89 1.70 20160928 105300 7.90 1.70 20160928 105300 7.91 1.70 20160928 105300 7.92 1.70 20160928 105300 7.93 1.70 20160928 105300 7.94 1.70 20160928 105300 7.95 1.70 20160928 105300 7.96 1.70 20160928 105300 7.96 1.71 20160928 105300 7.97 1.71 20160928 105300 7.98 1.69 20160928 105300 7.98 1.71 20160928 105300 8.00 1.71 20160928 105300 8.01 1.70 20160928 105300 8.01 1.71 20160928 105300 8.02 1.71 20160928 105300 8.03 1.71 20160928 105300 8.04 1.70 20160928 105300 8.04 1.71 20160928 105300 8.05 1.71 20160928 105300 8.06 1.70 20160928 105300 8.06 1.71 20160928 105300 8.07 1.71 20160928 105400 4.17 1.56 20160928 105400 4.25 1.56 20160928 105400 4.34 1.56 20160928 105400 4.41 1.56 20160928 105400 4.50 1.55 20160928 105400 4.58 1.55 20160928 105400 4.65 1.55 20160928 105400 4.69 1.55 20160928 105400 4.73 1.55 20160928 105400 4.77 1.55 20160928 105400 4.80 1.55 20160928 105400 4.84 1.55 20160928 105400 4.88 1.54 20160928 105400 4.92 1.54 20160928 105400 4.95 1.54 20160928 105400 5.01 1.54 20160928 105400 5.07 1.54 20160928 105400 5.12 1.54 20160928 105400 5.18 1.54 20160928 105400 5.24 1.54 20160928 105400 5.30 1.53 20160928 105400 5.35 1.53 20160928 105400 5.41 1.53 20160928 105400 5.47 1.53 20160928 105400 5.52 1.53 20160928 105400 5.57 1.53 20160928 105400 5.63 1.54 20160928 105400 5.68 1.54 20160928 105400 5.73 1.54 20160928 105400 5.79 1.54 20160928 105400 5.84 1.54 20160928 105400 5.89 1.54 20160928 105400 5.96 1.55 20160928 105400 6.04 1.55 20160928 105400 6.12 1.55 20160928 105400 6.19 1.56 20160928 105400 6.27 1.56 20160928 105400 6.35 1.56 20160928 105400 6.43 1.56 20160928 105400 6.51 1.57 20160928 105400 6.59 1.57 20160928 105400 6.67 1.58 20160928 105400 6.74 1.58 20160928 105400 6.82 1.59 20160928 105400 6.90 1.59 20160928 105400 6.98 1.60 20160928 105400 7.05 1.60 20160928 105400 7.14 1.61 20160928 105400 7.21 1.62 20160928 105400 7.29 1.62 20160928 105400 7.36 1.63 20160928 105400 7.42 1.63 20160928 105400 7.48 1.64 20160928 105400 7.54 1.65 20160928 105400 7.59 1.65 20160928 105400 7.66 1.66 20160928 105400 7.71 1.67 20160928 105400 7.77 1.67 20160928 105400 7.83 1.68 20160928 105400 7.86 1.68 20160928 105400 7.88 1.68 20160928 105400 7.91 1.69 20160928 105400 7.94 1.69 20160928 105400 7.96 1.69 20160928 105500 0.70 1.82 20160928 105500 0.91 1.82 20160928 105500 1.06 1.82 20160928 105500 1.48 1.81 20160928 105500 1.58 1.83 20160928 105500 1.76 1.81 20160928 105500 2.04 1.80 20160928 105500 2.26 1.83 20160928 105500 2.36 1.80 20160928 105500 2.62 1.79 20160928 105500 2.71 1.64 20160928 105500 2.72 1.64 20160928 105500 2.72 1.65 20160928 105500 2.73 1.63 20160928 105500 2.75 1.65 20160928 105500 2.76 1.63 20160928 105500 2.78 1.66 20160928 105500 2.80 1.62 20160928 105500 2.83 1.62 20160928 105500 2.83 1.67 20160928 105500 2.88 1.67 20160928 105500 2.89 1.61 20160928 105500 2.90 1.78 20160928 105500 2.90 1.83 20160928 105500 2.94 1.68 20160928 105500 2.95 1.61 20160928 105500 3.01 1.68 20160928 105500 3.02 1.60 20160928 105500 3.08 1.60 20160928 105500 3.10 1.69 20160928 105500 3.17 1.59 20160928 105500 3.18 1.70 20160928 105500 3.20 1.78 20160928 105500 3.26 1.59 20160928 105500 3.26 1.70 20160928 105500 3.34 1.59 20160928 105500 3.34 1.71 20160928 105500 3.42 1.72 20160928 105500 3.45 1.58 20160928 105500 3.48 1.77 20160928 105500 3.49 1.72 20160928 105500 3.51 1.84 20160928 105500 3.57 1.58 20160928 105500 3.58 1.73 20160928 105500 3.67 1.74 20160928 105500 3.69 1.58 20160928 105500 3.71 1.77 20160928 105500 3.75 1.75 20160928 105500 3.81 1.57 20160928 105500 3.83 1.75 20160928 105500 3.91 1.76 20160928 105500 3.95 1.57 20160928 105500 4.02 1.57 20160928 105500 4.09 1.56 20160928 105500 4.23 1.84 20160928 105500 4.80 1.85 20160928 105500 5.26 1.85 20160928 105500 5.64 1.86 20160928 105500 6.07 1.87 20160928 105500 6.45 1.87 20160928 105500 6.80 1.88 20160928 105500 7.20 1.89 20160928 105500 7.57 1.89 20160928 105600 3.74 2.11 20160928 105600 3.76 2.10 20160928 105600 3.76 2.11 20160928 105600 3.77 2.09 20160928 105600 3.80 2.09 20160928 105600 3.84 2.08 20160928 105600 3.90 2.08 20160928 105600 3.96 2.08 20160928 105600 4.04 2.07 20160928 105600 4.14 2.07 20160928 105600 4.19 2.06 20160928 105600 4.27 2.06 20160928 105600 4.35 2.05 20160928 105600 4.44 2.05 20160928 105600 4.53 2.04 20160928 105600 4.64 2.04 20160928 105600 4.75 2.04 20160928 105600 4.85 2.03 20160928 105600 4.98 2.03 20160928 105600 5.11 2.02 20160928 105600 5.25 2.02 20160928 105600 5.37 2.02 20160928 105600 5.52 2.01 20160928 105600 5.66 2.01 20160928 105600 5.79 2.01 20160928 105600 5.95 2.00 20160928 105600 6.11 2.00 20160928 105600 6.23 2.00 20160928 105600 6.37 2.00 20160928 105600 6.51 2.00 20160928 105600 6.65 1.99 20160928 105600 6.76 1.99 20160928 105600 6.90 1.99 20160928 105600 7.04 1.99 20160928 105600 7.16 1.99 20160928 105600 7.30 1.99 20160928 105600 7.44 1.99 20160928 105600 7.59 1.99 20160928 105600 7.71 1.99 20160928 105600 7.86 2.00 20160928 105600 7.98 1.90 20160928 105600 8.01 2.00 20160928 105600 8.14 2.00 20160928 105600 8.17 1.91 20160928 105600 8.28 1.92 20160928 105600 8.28 2.00 20160928 105600 8.38 1.93 20160928 105600 8.43 2.00 20160928 105600 8.48 1.93 20160928 105600 8.59 1.94 20160928 105600 8.59 2.01 20160928 105600 8.64 2.00 20160928 105600 8.68 1.95 20160928 105600 8.69 2.00 20160928 105600 8.74 2.00 20160928 105600 8.79 1.96 20160928 105600 8.79 1.99 20160928 105600 8.84 1.99 20160928 105600 8.88 1.97 20160928 105600 8.89 1.99 20160928 105600 8.93 1.98 20160928 105600 8.96 1.98 20160928 105600 8.99 1.97 20160928 105700 3.73 2.12 20160928 105700 3.75 2.12 20160928 105700 3.78 2.13 20160928 105700 3.81 2.13 20160928 105700 3.87 2.14 20160928 105700 3.95 2.14 20160928 105700 4.03 2.15 20160928 105700 4.11 2.15 20160928 105700 4.21 2.16 20160928 105700 4.32 2.17 20160928 105700 4.42 2.17 20160928 105700 4.54 2.18 20160928 105700 4.67 2.18 20160928 105700 4.79 2.19 20160928 105700 4.93 2.19 20160928 105700 5.08 2.20 20160928 105700 5.18 2.21 20160928 105700 5.30 2.21 20160928 105700 5.43 2.22 20160928 105700 5.56 2.23 20160928 105700 5.67 2.23 20160928 105700 5.81 2.24 20160928 105700 5.95 2.25 20160928 105700 6.07 2.25 20160928 105700 6.21 2.26 20160928 105700 6.28 2.27 20160928 105700 6.34 2.28 20160928 105700 6.39 2.28 20160928 105700 6.45 2.29 20160928 105700 6.51 2.30 20160928 105700 6.55 2.31 20160928 105700 6.61 2.31 20160928 105700 6.66 2.32 20160928 105700 6.72 2.33 20160928 105700 6.78 2.33 20160928 105700 6.85 2.34 20160928 105700 6.93 2.34 20160928 105700 6.99 2.35 20160928 105700 7.06 2.35 20160928 105700 7.14 2.36 20160928 105700 7.20 2.36 20160928 105700 7.20 2.55 20160928 105700 7.21 2.53 20160928 105700 7.22 2.51 20160928 105700 7.23 2.48 20160928 105700 7.24 2.46 20160928 105700 7.25 2.44 20160928 105700 7.27 2.36 20160928 105700 7.27 2.42 20160928 105700 7.29 2.40 20160928 105700 7.30 2.38 20160928 105700 7.30 2.58 20160928 105700 7.46 2.60 20160928 105700 7.62 2.63 20160928 105700 7.75 2.65 20160928 105700 7.91 2.67 20160928 105700 8.07 2.70 20160928 105700 8.21 2.72 20160928 105700 8.37 2.75 20160928 105700 8.53 2.77 20160928 105700 8.62 2.81 20160928 105700 8.69 2.83 20160928 105700 8.78 2.87 20160928 105800 10.05 3.38 20160928 105800 10.18 3.42 20160928 105800 10.29 3.45 20160928 105800 10.42 3.48 20160928 105800 10.55 3.52 20160928 105800 10.66 3.55 20160928 105800 10.79 3.58 20160928 105800 10.92 3.62 20160928 105800 11.06 3.66 20160928 105800 11.17 3.69 20160928 105800 11.31 3.73 20160928 105800 11.44 3.76 20160928 105800 11.55 3.79 20160928 105800 11.69 3.83 20160928 105800 11.82 3.87 20160928 105800 11.96 3.90 20160928 105800 12.02 3.92 20160928 105800 12.10 3.95 20160928 105800 12.18 3.97 20160928 105800 12.25 3.99 20160928 105800 12.33 4.01 20160928 105800 12.41 4.04 20160928 105800 12.47 4.06 20160928 105800 12.55 4.08 20160928 105800 12.63 4.10 20160928 105800 12.71 4.12 20160928 105800 12.77 4.13 20160928 105800 12.85 4.15 20160928 105800 12.93 4.16 20160928 105800 12.99 4.17 20160928 105800 13.07 4.19 20160928 105800 13.15 4.20 20160928 105800 13.22 4.22 20160928 105800 13.29 4.23 20160928 105800 13.36 4.23 20160928 105800 13.42 4.24 20160928 105800 13.48 4.24 20160928 105800 13.55 4.25 20160928 105800 13.62 4.25 20160928 105800 13.68 4.25 20160928 105800 13.74 4.26 20160928 105800 13.81 4.26 20160928 105800 13.89 4.26 20160928 105800 13.96 4.26 20160928 105800 14.05 4.26 20160928 105800 14.13 4.26 20160928 105800 14.20 4.26 20160928 105800 14.29 4.26 20160928 105800 8.85 2.90 20160928 105800 8.92 2.93 20160928 105800 9.00 2.96 20160928 105800 9.09 3.00 20160928 105800 9.17 3.03 20160928 105800 9.24 3.06 20160928 105800 9.30 3.09 20160928 105800 9.36 3.12 20160928 105800 9.41 3.14 20160928 105800 9.47 3.17 20160928 105800 9.53 3.20 20160928 105800 9.59 3.23 20160928 105800 9.65 3.26 20160928 105800 9.71 3.29 20160928 105800 9.81 3.32 20160928 105800 9.92 3.35 20160928 105900 10.18 3.03 20160928 105900 10.38 3.07 20160928 105900 10.62 3.11 20160928 105900 10.86 3.15 20160928 105900 11.05 3.18 20160928 105900 11.29 3.22 20160928 105900 11.53 3.26 20160928 105900 11.73 3.30 20160928 105900 11.97 3.34 20160928 105900 12.15 3.37 20160928 105900 12.32 3.40 20160928 105900 12.47 3.43 20160928 105900 12.64 3.46 20160928 105900 12.82 3.49 20160928 105900 12.96 3.52 20160928 105900 13.13 3.55 20160928 105900 13.30 3.58 20160928 105900 13.40 3.61 20160928 105900 13.40 3.63 20160928 105900 13.40 3.65 20160928 105900 13.40 3.66 20160928 105900 13.40 3.68 20160928 105900 13.40 3.69 20160928 105900 13.41 3.60 20160928 105900 13.41 3.70 20160928 105900 13.42 3.72 20160928 105900 13.48 3.74 20160928 105900 13.58 3.77 20160928 105900 13.69 3.80 20160928 105900 13.80 3.83 20160928 105900 13.89 3.86 20160928 105900 14.00 3.89 20160928 105900 14.11 3.92 20160928 105900 14.21 3.95 20160928 105900 14.30 3.97 20160928 105900 14.35 4.00 20160928 105900 14.37 4.26 20160928 105900 14.39 4.02 20160928 105900 14.42 4.04 20160928 105900 14.44 4.26 20160928 105900 14.45 4.06 20160928 105900 14.49 4.08 20160928 105900 14.52 4.10 20160928 105900 14.53 4.26 20160928 105900 14.55 4.25 20160928 105900 14.56 4.12 20160928 105900 14.56 4.24 20160928 105900 14.57 4.23 20160928 105900 14.58 4.22 20160928 105900 14.59 4.21 20160928 105900 14.60 4.15 20160928 105900 14.60 4.20 20160928 105900 14.61 4.19 20160928 105900 14.62 4.18 20160928 105900 14.63 4.17 20160928 105900 9.07 2.77 20160928 105900 9.18 2.80 20160928 105900 9.29 2.83 20160928 105900 9.39 2.85 20160928 105900 9.50 2.88 20160928 105900 9.61 2.91 20160928 105900 9.71 2.94 20160928 105900 9.83 2.97 20160928 105900 9.95 3.00 20160928 110000 3.85 2.28 20160928 110000 3.86 2.28 20160928 110000 3.88 2.28 20160928 110000 3.89 2.28 20160928 110000 3.91 2.28 20160928 110000 3.93 2.27 20160928 110000 3.95 2.27 20160928 110000 3.97 2.27 20160928 110000 3.98 2.28 20160928 110000 4.00 2.27 20160928 110000 4.09 2.27 20160928 110000 4.18 2.29 20160928 110000 4.25 2.28 20160928 110000 4.36 2.30 20160928 110000 4.38 2.28 20160928 110000 4.54 2.28 20160928 110000 4.57 2.30 20160928 110000 4.69 2.28 20160928 110000 4.80 2.31 20160928 110000 4.81 2.29 20160928 110000 4.96 2.29 20160928 110000 4.99 2.32 20160928 110000 5.11 2.29 20160928 110000 5.22 2.32 20160928 110000 5.25 2.30 20160928 110000 5.35 2.30 20160928 110000 5.45 2.33 20160928 110000 5.46 2.31 20160928 110000 5.57 2.31 20160928 110000 5.65 2.33 20160928 110000 5.66 2.32 20160928 110000 5.77 2.32 20160928 110000 5.81 2.34 20160928 110000 5.88 2.33 20160928 110000 5.95 2.36 20160928 110000 5.96 2.33 20160928 110000 5.98 2.34 20160928 110000 6.07 2.34 20160928 110000 6.09 2.37 20160928 110000 6.17 2.34 20160928 110000 6.20 2.38 20160928 110000 6.34 2.39 20160928 110000 6.48 2.40 20160928 110000 6.60 2.41 20160928 110000 6.74 2.42 20160928 110000 6.88 2.43 20160928 110000 6.98 2.44 20160928 110000 7.10 2.46 20160928 110000 7.22 2.48 20160928 110000 7.34 2.49 20160928 110000 7.44 2.51 20160928 110000 7.57 2.52 20160928 110000 7.69 2.54 20160928 110000 7.79 2.55 20160928 110000 7.92 2.57 20160928 110000 8.06 2.60 20160928 110000 8.18 2.62 20160928 110000 8.31 2.64 20160928 110000 8.45 2.66 20160928 110000 8.57 2.68 20160928 110000 8.71 2.70 20160928 110000 8.84 2.73 20160928 110000 8.98 2.75 20160928 110100 1.62 2.21 20160928 110100 1.70 2.21 20160928 110100 1.80 2.21 20160928 110100 1.88 2.22 20160928 110100 1.98 2.22 20160928 110100 2.09 2.22 20160928 110100 2.30 2.23 20160928 110100 2.41 2.24 20160928 110100 2.52 2.24 20160928 110100 2.61 2.24 20160928 110100 2.72 2.25 20160928 110100 2.83 2.25 20160928 110100 2.93 2.25 20160928 110100 3.05 2.26 20160928 110100 3.16 2.26 20160928 110100 3.25 2.26 20160928 110100 3.36 2.26 20160928 110100 3.48 2.26 20160928 110100 3.57 2.26 20160928 110100 3.68 2.27 20160928 110100 3.80 2.27 20160928 110100 3.86 2.27 20160928 110100 3.91 2.27 20160928 110100 3.96 2.28 20160928 110100 4.02 2.28 20160928 110100 4.07 2.28 20160928 110100 4.13 2.29 20160928 110100 4.19 2.29 20160928 110100 4.25 2.29 20160928 110100 4.31 2.30 20160928 110100 4.35 2.30 20160928 110100 4.39 2.30 20160928 110100 4.43 2.30 20160928 110100 4.47 2.31 20160928 110100 4.50 2.31 20160928 110100 4.54 2.31 20160928 110100 4.58 2.32 20160928 110100 4.62 2.32 20160928 110100 4.66 2.32 20160928 110100 4.72 2.32 20160928 110100 4.78 2.33 20160928 110100 4.83 2.33 20160928 110100 4.89 2.33 20160928 110100 4.95 2.34 20160928 110100 5.01 2.34 20160928 110100 5.07 2.34 20160928 110100 5.08 2.35 20160928 110100 5.10 2.35 20160928 110100 5.13 2.34 20160928 110100 5.13 2.35 20160928 110100 5.17 2.35 20160928 110100 5.23 2.35 20160928 110100 5.24 2.35 20160928 110100 5.29 2.35 20160928 110100 5.36 2.35 20160928 110100 5.46 2.35 20160928 110100 5.60 2.34 20160928 110100 5.77 2.34 20160928 110200 0.65 2.18 20160928 110200 0.74 2.17 20160928 110200 0.75 2.18 20160928 110200 0.88 2.17 20160928 110200 0.92 2.18 20160928 110200 1.02 2.17 20160928 110200 1.07 2.19 20160928 110200 1.20 2.16 20160928 110200 1.23 2.19 20160928 110200 1.31 2.16 20160928 110200 1.31 2.19 20160928 110200 1.38 2.20 20160928 110200 1.39 2.16 20160928 110200 1.46 2.15 20160928 110200 1.46 2.20 20160928 110200 1.54 2.15 20160928 110200 1.54 2.20 20160928 110200 1.63 2.15 20160928 110200 1.71 2.14 20160928 110200 1.79 2.14 20160928 110200 1.87 2.14 20160928 110200 1.96 2.13 20160928 110200 2.05 2.13 20160928 110200 2.14 2.13 20160928 110200 2.22 2.12 20160928 110200 2.33 2.12 20160928 110200 2.42 2.12 20160928 110200 2.50 2.12 20160928 110200 2.60 2.11 20160928 110200 2.65 2.00 20160928 110200 2.71 2.11 20160928 110200 2.79 2.11 20160928 110200 2.87 2.10 20160928 110200 2.95 2.09 20160928 110200 3.05 2.07 20160928 110200 3.10 2.01 20160928 110200 3.11 2.07 20160928 110200 3.19 2.05 20160928 110200 3.28 2.04 20160928 110200 3.35 2.03 20160928 110200 3.43 2.01 20160928 110200 3.47 2.01 20160928 110200 3.50 2.01 20160928 110200 3.51 2.01 20160928 110200 3.52 2.01 20160928 110200 3.54 2.01 20160928 110200 3.55 2.01 20160928 110200 3.56 2.01 20160928 110200 3.58 2.01 20160928 110200 3.58 2.02 20160928 110200 3.59 2.02 20160928 110200 3.69 2.02 20160928 110200 3.83 2.02 20160928 110200 3.98 2.02 20160928 110200 4.13 2.02 20160928 110200 4.26 2.03 20160928 110200 4.41 2.03 20160928 110200 4.46 2.02 20160928 110200 4.56 2.03 20160928 110200 4.72 2.03 20160928 110200 4.84 2.03 20160928 110300 1.66 1.98 20160928 110300 1.71 1.99 20160928 110300 1.89 1.98 20160928 110300 1.92 1.99 20160928 110300 2.13 1.97 20160928 110300 2.29 2.00 20160928 110300 2.32 1.97 20160928 110300 2.57 1.96 20160928 110300 2.81 1.96 20160928 110300 3.02 1.95 20160928 110300 3.27 1.95 20160928 110300 3.53 1.94 20160928 110300 3.73 1.94 20160928 110300 3.90 1.93 20160928 110300 4.07 1.93 20160928 110300 4.22 1.93 20160928 110300 4.40 1.93 20160928 110300 4.59 1.92 20160928 110300 4.75 1.92 20160928 111800 13.33 1.94 20160928 111800 13.51 2.02 20160928 111800 13.69 2.11 20160928 111800 13.85 2.17 20160928 111800 14.04 2.26 20160928 111800 14.24 2.34 20160928 111800 14.41 2.41 20160928 111900 14.62 2.50 20160928 111900 14.76 4.01 20160928 111900 14.83 4.03 20160928 111900 14.84 2.58 20160928 111900 14.91 4.05 20160928 111900 14.96 2.65 20160928 111900 15.00 4.07 20160928 111900 15.07 4.08 20160928 111900 15.08 2.74 20160928 111900 15.17 4.10 20160928 111900 15.22 2.82 20160928 111900 15.26 4.12 20160928 111900 15.36 2.91 20160928 111900 15.36 4.14 20160928 111900 15.44 4.15 20160928 111900 15.49 2.98 20160928 111900 15.58 4.18 20160928 111900 15.64 3.07 20160928 111900 15.73 4.21 20160928 111900 15.81 3.15 20160928 111900 15.85 4.23 20160928 111900 15.94 3.22 20160928 111900 15.99 4.25 20160928 111900 16.11 3.31 20160928 111900 16.14 4.28 20160928 111900 16.19 3.37 20160928 111900 16.25 3.43 20160928 111900 16.26 4.30 20160928 111900 16.33 3.50 20160928 111900 16.40 3.56 20160928 111900 16.40 4.33 20160928 111900 16.47 3.63 20160928 111900 16.54 3.68 20160928 111900 16.54 4.36 20160928 111900 16.62 3.75 20160928 111900 16.66 4.38 20160928 111900 16.69 4.39 20160928 111900 16.70 3.81 20160928 111900 16.70 4.08 20160928 111900 16.70 4.13 20160928 111900 16.70 4.23 20160928 111900 16.71 3.98 20160928 111900 16.71 4.02 20160928 111900 16.71 4.17 20160928 111900 16.72 4.28 20160928 111900 16.72 4.40 20160928 111900 16.73 3.92 20160928 111900 16.73 4.32 20160928 111900 16.73 4.33 20160928 111900 16.74 3.87 20160928 111900 16.74 4.35 20160928 111900 16.76 4.37 20160928 111900 16.76 4.41 20160928 111900 16.77 4.39 20160928 111900 16.79 4.42 20160928 111900 16.80 4.41 20160928 111900 16.82 4.43 20160928 111900 16.84 4.42 20160928 111900 16.86 4.44 20160928 111900 16.88 4.44 20160928 111900 16.89 4.45 20160928 111900 16.92 4.45 20160928 111900 16.93 4.45 20160928 112000 10.11 1.85 20160928 112000 10.27 1.91 20160928 112000 10.43 1.98 20160928 112000 10.54 2.03 20160928 112000 10.68 2.09 20160928 112000 10.82 2.16 20160928 112000 10.96 2.22 20160928 112000 11.08 2.27 20160928 112000 11.24 2.35 20160928 112000 11.40 2.43 20160928 112000 11.55 2.50 20160928 112000 11.74 2.58 20160928 112000 11.93 2.66 20160928 112000 12.09 2.72 20160928 112000 12.29 2.80 20160928 112000 12.50 2.88 20160928 112000 12.71 2.96 20160928 112000 12.82 3.01 20160928 112000 12.92 3.06 20160928 112000 13.04 3.12 20160928 112000 13.15 3.17 20160928 112000 13.27 3.23 20160928 112000 13.40 3.29 20160928 112000 13.52 3.34 20160928 112000 13.63 3.39 20160928 112000 13.75 3.45 20160928 112000 13.83 3.50 20160928 112000 13.89 3.54 20160928 112000 13.97 3.59 20160928 112000 14.04 3.63 20160928 112000 14.10 3.67 20160928 112000 14.17 3.72 20160928 112000 14.23 3.76 20160928 112000 14.29 3.81 20160928 112000 14.34 3.84 20160928 112000 14.38 3.86 20160928 112000 14.43 3.88 20160928 112000 14.46 3.90 20160928 112000 14.51 3.92 20160928 112000 14.55 3.94 20160928 112000 14.59 3.95 20160928 112000 14.63 3.97 20160928 112000 14.68 3.99 20160928 112000 7.61 1.20 20160928 112000 7.81 1.24 20160928 112000 7.97 1.27 20160928 112000 8.17 1.30 20160928 112000 8.32 1.33 20160928 112000 8.48 1.36 20160928 112000 8.67 1.39 20160928 112000 8.86 1.43 20160928 112000 9.05 1.46 20160928 112000 9.19 1.49 20160928 112000 9.28 1.52 20160928 112000 9.37 1.56 20160928 112000 9.45 1.59 20160928 112000 9.54 1.62 20160928 112000 9.63 1.65 20160928 112000 9.71 1.68 20160928 112000 9.81 1.72 20160928 112000 9.86 1.74 20160928 112000 9.98 1.79 20160928 112100 3.63 0.70 20160928 112100 3.69 0.70 20160928 112100 3.75 0.71 20160928 112100 3.82 0.71 20160928 112100 3.90 0.72 20160928 112100 3.97 0.73 20160928 112100 4.07 0.73 20160928 112100 4.17 0.74 20160928 112100 4.29 0.75 20160928 112100 4.37 0.76 20160928 112100 4.47 0.77 20160928 112100 4.55 0.78 20160928 112100 4.63 0.79 20160928 112200 1.40 0.73 20160928 112200 1.54 0.71 20160928 112200 1.75 0.69 20160928 112200 1.92 0.68 20160928 112200 2.09 0.66 20160928 112200 2.23 0.64 20160928 112200 2.41 0.63 20160928 112200 2.62 0.61 20160928 112200 2.76 0.54 20160928 112200 2.77 0.57 20160928 112200 2.77 0.59 20160928 112200 2.82 0.51 20160928 112200 3.08 0.46 20160928 112200 4.71 0.80 20160928 112200 4.80 0.81 20160928 112200 4.88 0.82 20160928 112200 4.95 0.83 20160928 112300 5.11 1.01 20160928 112300 5.33 1.03 20160928 112300 5.54 1.04 20160928 112300 5.77 1.06 20160928 112300 6.00 1.08 20160928 112300 6.24 1.09 20160928 112300 6.45 1.11 20160928 112300 6.50 1.02 20160928 112300 6.61 1.04 20160928 112300 6.68 1.12 20160928 112300 6.73 1.05 20160928 112300 6.83 1.06 20160928 112300 6.91 1.14 20160928 112300 6.95 1.07 20160928 112300 7.06 1.09 20160928 112300 7.07 1.15 20160928 112300 7.10 1.15 20160928 112300 7.12 1.15 20160928 112300 7.14 1.14 20160928 112300 7.16 1.10 20160928 112300 7.17 1.14 20160928 112300 7.22 1.14 20160928 112300 7.25 1.11 20160928 112300 7.27 1.14 20160928 112300 7.32 1.13 20160928 112300 7.35 1.12 20160928 112300 7.37 1.13 20160928 112400 1.66 1.27 20160928 112400 1.67 1.26 20160928 112400 1.73 1.28 20160928 112400 1.81 1.25 20160928 112400 1.81 1.29 20160928 112400 1.89 1.30 20160928 112400 1.96 1.24 20160928 112400 1.97 1.31 20160928 112400 2.07 1.33 20160928 112400 2.17 1.34 20160928 112400 2.27 1.35 20160928 112400 2.32 1.23 20160928 112400 2.37 1.36 20160928 112400 2.47 1.38 20160928 112400 2.54 1.22 20160928 112400 2.58 1.39 20160928 112400 2.68 1.41 20160928 112400 2.75 1.21 20160928 112400 2.95 0.92 20160928 112400 2.96 1.20 20160928 112400 3.06 0.94 20160928 112400 3.22 1.20 20160928 112400 3.24 0.94 20160928 112400 3.41 1.19 20160928 112400 3.43 0.96 20160928 112400 3.61 1.19 20160928 112400 3.71 0.97 20160928 112400 3.80 1.18 20160928 112400 4.01 1.18 20160928 112400 4.03 0.98 20160928 112400 4.20 1.17 20160928 112400 4.34 0.99 20160928 112400 4.40 1.17 20160928 112400 4.63 1.17 20160928 112400 4.72 1.00 20160928 112400 4.83 1.17 20160928 112400 5.24 1.15 20160928 112400 5.28 1.14 20160928 112400 5.34 1.14 20160928 112400 5.38 1.13 20160928 112400 5.45 1.13 20160928 112400 5.51 1.12 20160928 112400 5.57 1.12 20160928 112500 10.01 2.14 20160928 112500 10.12 2.08 20160928 112500 10.14 2.15 20160928 112500 10.23 2.10 20160928 112500 10.28 2.16 20160928 112500 10.36 2.17 20160928 112500 10.37 2.12 20160928 112500 10.46 2.18 20160928 112500 10.51 2.15 20160928 112500 10.55 2.19 20160928 112500 10.64 2.20 20160928 112500 10.66 2.17 20160928 112500 10.73 2.21 20160928 112500 10.79 2.19 20160928 112500 10.82 2.22 20160928 112500 10.91 2.23 20160928 112500 10.94 2.22 20160928 112500 11.02 2.24 20160928 112500 11.10 2.25 20160928 112500 2.82 1.43 20160928 112500 2.89 1.57 20160928 112500 2.94 1.44 20160928 112500 2.99 1.54 20160928 112500 3.05 1.60 20160928 112500 3.08 1.46 20160928 112500 3.20 1.48 20160928 112500 3.35 1.49 20160928 112500 3.39 1.51 20160928 112500 3.50 1.62 20160928 112500 4.07 1.65 20160928 112500 4.80 1.68 20160928 112500 5.61 1.70 20160928 112500 6.53 1.73 20160928 112500 7.06 1.76 20160928 112500 7.37 1.79 20160928 112500 7.44 1.99 20160928 112500 7.57 1.99 20160928 112500 7.68 1.99 20160928 112500 7.74 1.83 20160928 112500 7.80 2.00 20160928 112500 7.93 2.00 20160928 112500 8.06 2.00 20160928 112500 8.07 1.86 20160928 112500 8.17 2.01 20160928 112500 8.29 2.02 20160928 112500 8.34 1.89 20160928 112500 8.42 2.03 20160928 112500 8.52 2.03 20160928 112500 8.65 2.04 20160928 112500 8.69 1.92 20160928 112500 8.77 2.05 20160928 112500 8.89 2.06 20160928 112500 8.98 2.06 20160928 112500 9.08 1.96 20160928 112500 9.10 2.07 20160928 112500 9.23 2.08 20160928 112500 9.36 2.09 20160928 112500 9.38 1.99 20160928 112500 9.47 2.10 20160928 112500 9.62 2.11 20160928 112500 9.75 2.12 20160928 112500 9.76 2.02 20160928 112500 9.86 2.13 20160928 112500 9.99 2.05 20160928 112600 2.53 2.07 20160928 112600 2.56 2.07 20160928 112600 2.60 2.07 20160928 112600 2.65 2.06 20160928 112600 2.70 2.06 20160928 112600 2.75 2.06 20160928 112600 2.81 2.06 20160928 112600 2.87 2.05 20160928 112600 2.94 2.05 20160928 112600 2.99 2.05 20160928 112600 3.06 2.05 20160928 112600 3.13 2.05 20160928 112600 3.19 2.05 20160928 112600 3.27 2.05 20160928 112600 3.35 2.04 20160928 112600 3.44 2.04 20160928 112600 3.51 2.04 20160928 112600 3.60 2.04 20160928 112600 3.69 2.04 20160928 112600 3.78 2.03 20160928 112600 3.86 2.03 20160928 112600 3.96 2.02 20160928 112600 4.06 2.02 20160928 112600 4.16 2.01 20160928 112600 4.25 2.01 20160928 112600 4.36 2.00 20160928 112600 4.42 2.00 20160928 112600 4.48 1.99 20160928 112600 4.52 1.99 20160928 112600 4.58 1.99 20160928 112600 4.64 1.98 20160928 112600 4.70 1.98 20160928 112600 4.76 1.98 20160928 112600 4.83 1.97 20160928 112600 4.90 1.97 20160928 112600 4.97 1.97 20160928 112600 5.05 1.97 20160928 112600 5.14 1.98 20160928 112600 5.23 1.98 20160928 112600 5.30 1.98 20160928 112600 5.39 1.98 20160928 112600 5.48 1.98 20160928 112600 5.55 1.98 20160928 112600 5.64 1.98 20160928 112600 5.74 1.98 20160928 112600 5.84 1.98 20160928 112600 5.92 1.98 20160928 112600 6.02 1.98 20160928 112600 6.13 1.98 20160928 112600 6.24 1.98 20160928 112600 6.33 1.98 20160928 112600 6.44 1.98 20160928 112600 6.53 1.98 20160928 112600 6.59 1.98 20160928 112600 6.65 1.98 20160928 112600 6.73 1.98 20160928 112600 6.79 1.98 20160928 112600 6.86 1.98 20160928 112600 6.93 1.98 20160928 112600 7.00 1.98 20160928 112600 7.08 1.97 20160928 112600 7.19 1.98 20160928 112600 7.31 1.98 20160928 112700 2.49 2.07 20160928 112700 2.49 2.08 20160928 112700 2.50 2.08 20160928 112700 2.52 2.09 20160928 112700 2.53 2.09 20160928 112700 2.54 2.10 20160928 112700 2.56 2.10 20160928 112700 2.58 2.11 20160928 112700 2.61 2.11 20160928 112700 2.66 2.11 20160928 112700 2.71 2.11 20160928 112700 2.78 2.11 20160928 112700 2.84 2.10 20160928 112700 2.90 2.10 20160928 112700 2.97 2.10 20160928 112700 3.04 2.10 20160928 112700 3.12 2.10 20160928 112700 3.17 2.10 20160928 112700 3.23 2.10 20160928 112700 3.29 2.10 20160928 112700 3.36 2.10 20160928 112700 3.41 2.10 20160928 112700 3.48 2.10 20160928 112700 3.55 2.10 20160928 112700 3.62 2.10 20160928 112700 3.69 2.10 20160928 112700 3.77 2.10 20160928 112700 3.84 2.10 20160928 112700 3.90 2.10 20160928 112700 3.97 2.10 20160928 112700 4.05 2.09 20160928 112700 4.12 2.09 20160928 112700 4.19 2.09 20160928 112700 4.27 2.09 20160928 112700 4.35 2.09 20160928 112700 4.42 2.09 20160928 112700 4.49 2.09 20160928 112700 4.56 2.09 20160928 112700 4.64 2.08 20160928 112700 4.71 2.08 20160928 112700 4.79 2.08 20160928 112700 4.87 2.08 20160928 112700 4.96 2.08 20160928 112700 5.02 2.08 20160928 112700 5.07 2.09 20160928 112700 5.13 2.09 20160928 112700 5.18 2.10 20160928 112700 5.22 2.10 20160928 112700 5.28 2.11 20160928 112700 5.33 2.12 20160928 112700 5.38 2.12 20160928 112700 5.42 2.13 20160928 112700 5.46 2.14 20160928 112700 5.49 2.15 20160928 112700 5.52 2.15 20160928 112700 5.54 2.16 20160928 112700 5.57 2.17 20160928 112700 5.60 2.18 20160928 112700 5.63 2.19 20160928 112700 5.65 2.19 20160928 112700 5.67 2.20 20160928 112700 5.74 2.20 20160928 112700 5.80 2.20 20160928 112800 5.86 2.20 20160928 112800 5.93 2.20 20160928 112800 6.00 2.20 20160928 112800 6.06 2.20 20160928 112800 6.12 2.20 20160928 112800 6.19 2.20 20160928 112800 6.25 2.20 20160928 112800 6.29 2.21 20160928 112800 6.34 2.22 20160928 112800 6.39 2.23 20160928 112800 6.44 2.24 20160928 112800 6.48 2.25 20160928 112800 6.53 2.26 20160928 112800 6.58 2.27 20160928 112800 6.63 2.28 20160928 112800 6.67 2.29 20160928 112800 6.72 2.29 20160928 112800 6.77 2.29 20160928 112800 6.81 2.29 20160928 112800 6.86 2.30 20160928 112800 6.91 2.30 20160928 112800 6.96 2.30 20160928 112800 7.00 2.30 20160928 112800 7.05 2.30 20160928 112800 7.07 2.31 20160928 112800 7.10 2.32 20160928 112800 7.11 2.33 20160928 112800 7.13 2.34 20160928 112800 7.16 2.35 20160928 112800 7.18 2.36 20160928 112800 7.20 2.36 20160928 112800 7.22 2.37 20160928 112800 7.25 2.38 20160928 112800 7.27 2.39 20160928 112800 7.30 2.40 20160928 112800 7.33 2.41 20160928 112800 7.36 2.42 20160928 112800 7.39 2.43 20160928 112800 7.41 2.43 20160928 112800 7.44 2.44 20160928 112800 7.47 2.45 20160928 112800 7.51 2.46 20160928 112800 7.55 2.46 20160928 112800 7.59 2.47 20160928 112800 7.63 2.48 20160928 112800 7.67 2.48 20160928 112800 7.71 2.49 20160928 112800 7.75 2.49 20160928 112800 7.80 2.50 20160928 112800 7.83 2.50 20160928 112800 7.85 2.51 20160928 112800 7.86 2.51 20160928 112800 7.87 2.51 20160928 112800 7.88 2.52 20160928 112800 7.89 2.52 20160928 112800 7.90 2.52 20160928 112800 7.90 2.53 20160928 112800 7.91 2.53 20160928 112800 7.92 2.53 20160928 112800 7.93 2.54 20160928 112800 7.94 2.54 20160928 112800 7.96 2.55 20160928 112900 7.97 2.55 20160928 112900 7.99 2.55 20160928 112900 8.01 2.56 20160928 112900 8.03 2.56 20160928 112900 8.04 2.57 20160928 112900 8.05 2.57 20160928 112900 8.06 2.57 20160928 112900 8.08 2.57 20160928 112900 8.09 2.57 20160928 112900 8.10 2.57 20160928 112900 8.12 2.57 20160928 112900 8.14 2.57 20160928 112900 8.16 2.57 20160928 112900 8.17 2.57 20160928 112900 8.21 2.40 20160928 112900 8.22 2.57 20160928 112900 8.24 2.40 20160928 112900 8.28 2.57 20160928 112900 8.29 2.41 20160928 112900 8.33 2.42 20160928 112900 8.33 2.57 20160928 112900 8.36 2.43 20160928 112900 8.38 2.57 20160928 112900 8.40 2.44 20160928 112900 8.44 2.45 20160928 112900 8.44 2.57 20160928 112900 8.48 2.45 20160928 112900 8.49 2.46 20160928 112900 8.49 2.47 20160928 112900 8.50 2.58 20160928 112900 8.51 2.48 20160928 112900 8.52 2.49 20160928 112900 8.53 2.50 20160928 112900 8.54 2.51 20160928 112900 8.55 2.52 20160928 112900 8.55 2.58 20160928 112900 8.57 2.53 20160928 112900 8.58 2.54 20160928 112900 8.59 2.54 20160928 112900 8.60 2.58 20160928 112900 8.61 2.54 20160928 112900 8.63 2.55 20160928 112900 8.64 2.55 20160928 112900 8.65 2.58 20160928 112900 8.66 2.55 20160928 112900 8.66 2.57 20160928 112900 8.67 2.57 20160928 112900 8.68 2.56 20160928 112900 8.68 2.57 20160928 112900 8.70 2.56 20160928 112900 8.70 2.57 20160928 112900 8.71 2.57 20160928 112900 8.72 2.56 20160928 112900 8.72 2.57 20160928 112900 8.73 2.57 20160928 113000 6.81 2.24 20160928 113000 6.89 2.25 20160928 113000 6.96 2.27 20160928 113000 7.03 2.28 20160928 113000 7.09 2.28 20160928 113000 7.17 2.30 20160928 113000 7.24 2.30 20160928 113000 7.31 2.32 20160928 113000 7.36 2.32 20160928 113000 7.44 2.33 20160928 113000 7.54 2.34 20160928 113000 7.63 2.35 20160928 113000 7.70 2.35 20160928 113000 7.79 2.36 20160928 113000 7.88 2.36 20160928 113000 7.95 2.37 20160928 113000 8.04 2.37 20160928 113000 8.12 2.38 20160928 113000 8.17 2.39 20160928 113400 2.24 0.80 20160928 113500 2.24 0.70 20160928 113500 2.24 0.71 20160928 113500 2.25 0.68 20160928 113500 2.25 0.72 20160928 113500 2.26 0.66 20160928 113500 2.26 0.67 20160928 113500 2.26 0.72 20160928 113500 2.27 0.72 20160928 113500 2.27 0.80 20160928 113500 2.28 0.65 20160928 113500 2.28 0.73 20160928 113500 2.29 0.64 20160928 113500 2.30 0.63 20160928 113500 2.30 0.73 20160928 113500 2.30 0.80 20160928 113500 2.31 0.61 20160928 113500 2.31 0.74 20160928 113500 2.32 0.74 20160928 113500 2.33 0.79 20160928 113500 2.34 0.75 20160928 113500 2.35 0.75 20160928 113500 2.35 0.76 20160928 113500 2.36 0.76 20160928 113500 2.36 0.77 20160928 113500 2.36 0.79 20160928 113500 2.37 0.77 20160928 113500 2.38 0.77 20160928 113500 2.40 0.78 20160928 113500 2.40 0.79 20160928 113500 2.41 0.78 20160928 113500 2.43 0.78 20160928 113600 1.36 0.23 20160928 113600 2.63 0.22 20160928 113600 2.64 0.23 20160928 113600 2.65 0.22 20160928 113600 2.66 0.23 20160928 113600 2.67 0.22 20160928 113600 2.69 0.21 20160928 113600 2.69 0.23 20160928 113600 2.72 0.22 20160928 113600 2.77 0.21 20160928 113600 2.79 0.21 20160928 113600 2.80 0.21 20160928 113700 0.74 0.24 20160928 113700 0.84 0.25 20160928 113700 0.97 0.25 20160928 113700 1.11 0.23 20160928 113700 1.46 0.26 20160928 113700 1.68 0.27 20160928 113700 2.01 0.28 20160928 113700 2.34 0.30 20160928 113700 2.86 0.45 20160928 113700 2.97 0.47 20160928 113700 3.10 0.48 20160928 113700 3.13 0.49 20160928 113700 3.17 0.49 20160928 113700 3.21 0.50 20160928 113700 3.25 0.51 20160928 113700 3.30 0.52 20160928 113700 3.31 0.34 20160928 113700 3.34 0.52 20160928 113700 3.39 0.53 20160928 113700 3.44 0.54 20160928 113700 3.48 0.54 20160928 113700 3.51 0.54 20160928 113700 3.53 0.55 20160928 113700 3.56 0.55 20160928 113700 3.58 0.55 20160928 113700 3.61 0.55 20160928 113700 3.64 0.55 20160928 113700 3.66 0.55 20160928 113700 3.69 0.56 20160928 113700 3.70 0.56 20160928 113700 3.71 0.55 20160928 113700 3.72 0.55 20160928 113700 3.73 0.55 20160928 113700 3.74 0.55 20160928 113700 3.75 0.54 20160928 113700 3.76 0.54 20160928 113700 3.77 0.54 20160928 113700 3.85 0.53 20160928 113700 3.95 0.53 20160928 113700 3.98 0.37 20160928 113700 4.03 0.53 20160928 113700 4.14 0.52 20160928 113700 4.25 0.52 20160928 113700 4.37 0.52 20160928 113700 4.44 0.40 20160928 113700 4.46 0.51 20160928 113700 4.56 0.46 20160928 113700 4.59 0.47 20160928 113700 4.59 0.51 20160928 113700 4.63 0.48 20160928 113700 4.69 0.51 20160928 113800 1.92 0.27 20160928 113800 1.93 0.17 20160928 113800 1.99 0.16 20160928 113800 2.05 0.16 20160928 113800 2.52 0.41 20160928 113800 2.63 0.43 20160928 113800 2.75 0.44 20160928 113900 6.41 0.26 20160928 113900 6.49 0.26 20160928 113900 6.59 0.27 20160928 113900 6.70 0.28 20160928 113900 6.79 0.29 20160928 113900 6.88 0.30 20160928 113900 6.98 0.30 20160928 113900 7.10 0.31 20160928 113900 7.19 0.32 20160928 114400 15.26 6.92 20160928 114400 15.73 7.01 20160928 114400 16.25 7.11 20160928 114400 16.80 7.18 20160928 114400 17.27 7.23 20160928 114400 17.86 7.33 20160928 114400 18.43 7.40 20160928 114400 18.92 7.45 20160928 114400 19.50 7.52 20160928 114400 20.10 7.61 20160928 114400 20.36 5.31 20160928 114400 20.51 5.47 20160928 114400 20.60 7.66 20160928 114400 20.69 5.63 20160928 114400 20.88 5.82 20160928 114400 21.07 6.02 20160928 114400 21.14 7.72 20160928 114400 21.22 6.15 20160928 114400 21.43 6.35 20160928 114400 21.57 7.78 20160928 114400 21.63 6.55 20160928 114400 21.79 6.69 20160928 114400 21.99 7.81 20160928 114400 22.00 6.80 20160928 114400 22.23 6.90 20160928 114400 22.34 7.83 20160928 114400 22.42 6.96 20160928 114400 22.63 7.04 20160928 114400 22.76 7.89 20160928 114400 22.89 7.12 20160928 114400 23.15 7.20 20160928 114400 23.17 7.92 20160928 114400 23.34 7.25 20160928 114400 23.50 7.94 20160928 114400 23.58 7.32 20160928 114400 23.78 7.40 20160928 114400 23.81 7.45 20160928 114400 23.86 7.54 20160928 114400 23.91 7.99 20160928 114400 23.92 7.62 20160928 114400 23.98 7.68 20160928 114400 24.05 7.75 20160928 114400 24.15 7.84 20160928 114400 24.24 7.90 20160928 114400 24.30 8.02 20160928 114400 24.34 7.98 20160928 114500 10.11 6.06 20160928 114500 10.84 6.14 20160928 114500 11.59 6.25 20160928 114500 12.21 6.31 20160928 114500 12.68 6.41 20160928 114500 13.13 6.51 20160928 114500 13.56 6.60 20160928 114500 13.92 6.67 20160928 114500 14.37 6.76 20160928 114500 14.86 6.87 20160928 114500 2.59 3.94 20160928 114500 2.61 3.93 20160928 114500 2.62 3.95 20160928 114500 2.66 3.92 20160928 114500 2.70 3.98 20160928 114500 2.71 3.96 20160928 114500 2.77 4.00 20160928 114500 2.79 3.90 20160928 114500 2.97 3.89 20160928 114500 3.01 4.02 20160928 114500 3.16 3.88 20160928 114500 3.36 3.84 20160928 114500 3.36 4.04 20160928 114500 3.38 3.84 20160928 114500 3.42 3.85 20160928 114500 3.42 3.87 20160928 114500 3.47 3.85 20160928 114500 3.52 3.86 20160928 114500 3.84 4.06 20160928 114500 4.05 5.18 20160928 114500 4.08 5.24 20160928 114500 4.34 5.10 20160928 114500 4.39 5.31 20160928 114500 4.40 4.08 20160928 114500 4.84 5.39 20160928 114500 4.91 4.10 20160928 114500 5.00 5.02 20160928 114500 5.47 5.45 20160928 114500 5.59 4.12 20160928 114500 5.62 4.95 20160928 114500 6.14 4.89 20160928 114500 6.29 4.14 20160928 114500 6.31 5.52 20160928 114500 6.37 4.83 20160928 114500 6.61 4.18 20160928 114500 6.63 4.78 20160928 114500 6.83 4.21 20160928 114500 6.88 4.73 20160928 114500 6.93 5.62 20160928 114500 7.16 4.25 20160928 114500 7.23 4.68 20160928 114500 7.46 4.29 20160928 114500 7.57 5.72 20160928 114500 7.61 4.62 20160928 114500 7.71 4.32 20160928 114500 7.95 4.58 20160928 114500 8.06 4.36 20160928 114500 8.13 5.79 20160928 114500 8.38 4.40 20160928 114500 8.40 4.52 20160928 114500 8.64 4.43 20160928 114500 8.81 5.88 20160928 114500 8.83 4.47 20160928 114500 9.50 5.99 20160928 114600 10.41 3.89 20160928 114600 11.05 3.91 20160928 114600 11.63 3.93 20160928 114600 12.33 3.96 20160928 114600 12.87 3.98 20160928 114600 13.52 4.00 20160928 114600 14.36 4.04 20160928 114600 15.32 4.11 20160928 114600 16.08 4.16 20160928 114600 16.93 4.22 20160928 114600 17.92 4.29 20160928 114600 18.91 4.36 20160928 114600 19.55 4.41 20160928 114600 19.57 5.41 20160928 114600 19.57 5.50 20160928 114600 19.58 5.44 20160928 114600 19.58 5.52 20160928 114600 19.59 5.46 20160928 114600 19.59 5.49 20160928 114600 19.60 5.39 20160928 114600 19.79 5.35 20160928 114600 20.04 5.31 20160928 114600 20.31 5.26 20160928 114600 20.56 4.49 20160928 114600 20.60 5.23 20160928 114600 20.85 5.19 20160928 114600 21.17 5.14 20160928 114600 21.50 5.10 20160928 114600 21.57 4.57 20160928 114600 21.77 5.07 20160928 114600 22.06 4.67 20160928 114600 22.07 4.63 20160928 114600 22.09 5.02 20160928 114600 22.21 4.97 20160928 114600 22.24 4.73 20160928 114600 22.30 4.92 20160928 114600 22.38 4.78 20160928 114600 22.41 4.87 20160928 114600 22.48 4.83 20160928 114600 3.35 3.82 20160928 114600 3.35 3.83 20160928 114600 3.36 3.82 20160928 114600 3.38 3.81 20160928 114600 3.49 3.81 20160928 114600 3.65 3.80 20160928 114600 3.81 3.80 20160928 114600 4.01 3.80 20160928 114600 4.24 3.80 20160928 114600 4.43 3.80 20160928 114600 4.65 3.80 20160928 114600 4.92 3.79 20160928 114600 5.14 3.79 20160928 114600 5.25 3.79 20160928 114600 5.49 3.80 20160928 114600 5.84 3.80 20160928 114600 6.14 3.81 20160928 114600 6.64 3.81 20160928 114600 7.20 3.82 20160928 114600 7.81 3.82 20160928 114600 8.27 3.83 20160928 114600 8.90 3.84 20160928 114600 9.44 3.85 20160928 114600 9.94 3.87 20160928 114700 13.24 3.86 20160928 114700 13.32 3.87 20160928 114700 13.39 3.88 20160928 114700 13.46 3.89 20160928 114700 13.53 3.89 20160928 114700 13.60 3.90 20160928 114700 13.68 3.91 20160928 114700 13.74 3.92 20160928 114700 13.81 3.93 20160928 114700 13.88 3.94 20160928 114700 13.94 3.96 20160928 114700 14.01 3.97 20160928 114700 14.08 3.99 20160928 114700 14.13 4.00 20160928 114700 14.20 4.02 20160928 114700 14.27 4.03 20160928 114700 14.32 4.05 20160928 114700 14.38 4.06 20160928 114700 14.50 4.09 20160928 114700 14.63 4.12 20160928 114700 14.75 4.15 20160928 114700 14.90 4.18 20160928 114700 15.04 4.21 20160928 114700 15.16 4.24 20160928 114700 15.30 4.27 20160928 114700 15.45 4.31 20160928 114700 15.57 4.33 20160928 114700 15.72 4.38 20160928 114700 15.87 4.42 20160928 114700 15.99 4.46 20160928 114700 16.15 4.50 20160928 114700 16.30 4.54 20160928 114700 16.44 4.58 20160928 114700 16.58 4.62 20160928 114700 16.74 4.67 20160928 114700 16.90 4.71 20160928 114700 17.02 4.76 20160928 114700 17.16 4.80 20160928 114700 17.29 4.85 20160928 114700 17.41 4.89 20160928 114700 17.56 4.94 20160928 114700 17.70 4.99 20160928 114700 17.82 5.03 20160928 114700 17.95 5.08 20160928 114700 18.09 5.13 20160928 114700 18.21 5.16 20160928 114700 18.34 5.20 20160928 114700 18.47 5.24 20160928 114700 18.59 5.28 20160928 114700 18.70 5.32 20160928 114700 18.83 5.36 20160928 114700 18.96 5.40 20160928 114700 19.06 5.43 20160928 114700 19.17 5.46 20160928 114700 19.24 5.48 20160928 114700 19.30 5.49 20160928 114700 19.36 5.51 20160928 114700 19.42 5.53 20160928 114700 19.46 5.54 20160928 114700 19.50 5.55 20160928 114700 19.53 5.56 20160928 114700 19.58 5.55 20160928 114700 19.58 5.57 20160928 114700 19.58 5.58 20160928 114800 10.10 3.79 20160928 114800 10.27 3.79 20160928 114800 10.40 3.79 20160928 114800 10.49 3.79 20160928 114800 10.59 3.79 20160928 114800 10.70 3.79 20160928 114800 10.78 3.79 20160928 114800 10.89 3.79 20160928 114800 10.99 3.79 20160928 114800 11.07 3.79 20160928 114800 11.17 3.79 20160928 114800 11.24 3.79 20160928 114800 11.28 3.79 20160928 114800 11.34 3.79 20160928 114800 11.39 3.79 20160928 114800 11.43 3.79 20160928 114800 11.49 3.79 20160928 114800 11.54 3.79 20160928 114800 11.58 3.78 20160928 114800 11.64 3.78 20160928 114800 11.72 3.79 20160928 114800 11.80 3.79 20160928 114800 11.89 3.79 20160928 114800 11.98 3.79 20160928 114800 12.08 3.79 20160928 114800 12.16 3.80 20160928 114800 12.26 3.80 20160928 114800 12.35 3.80 20160928 114800 12.44 3.80 20160928 114800 12.53 3.81 20160928 114800 12.63 3.82 20160928 114800 12.71 3.82 20160928 114800 12.81 3.83 20160928 114800 12.90 3.83 20160928 114800 12.98 3.84 20160928 114800 13.07 3.85 20160928 114800 13.17 3.85 20160928 114800 7.80 3.76 20160928 114800 7.83 3.76 20160928 114800 7.86 3.76 20160928 114800 7.89 3.77 20160928 114800 7.92 3.77 20160928 114800 7.97 3.77 20160928 114800 8.02 3.77 20160928 114800 8.06 3.77 20160928 114800 8.12 3.77 20160928 114800 8.18 3.77 20160928 114800 8.24 3.77 20160928 114800 8.31 3.77 20160928 114800 8.40 3.77 20160928 114800 8.46 3.77 20160928 114800 8.55 3.78 20160928 114800 8.64 3.78 20160928 114800 8.72 3.78 20160928 114800 8.81 3.78 20160928 114800 8.91 3.78 20160928 114800 9.00 3.78 20160928 114800 9.16 3.78 20160928 114800 9.32 3.78 20160928 114800 9.46 3.78 20160928 114800 9.63 3.78 20160928 114800 9.79 3.78 20160928 114800 9.93 3.79 20160928 114900 10.02 3.92 20160928 114900 10.06 3.93 20160928 114900 10.09 3.93 20160928 114900 10.12 3.94 20160928 114900 10.15 3.95 20160928 114900 10.18 3.95 20160928 114900 10.20 3.96 20160928 114900 10.23 3.97 20160928 114900 10.25 3.97 20160928 114900 10.28 3.98 20160928 114900 10.31 3.98 20160928 114900 10.33 3.99 20160928 114900 10.36 4.00 20160928 114900 10.39 4.00 20160928 114900 10.40 4.01 20160928 114900 10.42 4.01 20160928 114900 10.43 4.02 20160928 114900 10.45 4.02 20160928 114900 10.47 4.03 20160928 114900 10.48 4.03 20160928 114900 10.50 4.04 20160928 114900 10.52 4.04 20160928 114900 10.54 4.05 20160928 114900 10.55 4.05 20160928 114900 10.57 4.05 20160928 114900 10.59 4.06 20160928 114900 7.72 3.77 20160928 114900 7.73 3.77 20160928 114900 7.74 3.77 20160928 114900 7.75 3.77 20160928 114900 7.77 3.76 20160928 114900 7.77 3.77 20160928 114900 7.84 3.77 20160928 114900 7.90 3.77 20160928 114900 7.98 3.78 20160928 114900 8.06 3.78 20160928 114900 8.13 3.78 20160928 114900 8.22 3.78 20160928 114900 8.31 3.79 20160928 114900 8.38 3.79 20160928 114900 8.48 3.79 20160928 114900 8.58 3.80 20160928 114900 8.67 3.80 20160928 114900 8.77 3.80 20160928 114900 8.88 3.81 20160928 114900 8.97 3.81 20160928 114900 9.07 3.82 20160928 114900 9.18 3.82 20160928 114900 9.30 3.83 20160928 114900 9.36 3.83 20160928 114900 9.43 3.84 20160928 114900 9.49 3.85 20160928 114900 9.55 3.85 20160928 114900 9.62 3.86 20160928 114900 9.69 3.86 20160928 114900 9.75 3.87 20160928 114900 9.81 3.88 20160928 114900 9.88 3.88 20160928 114900 9.90 3.89 20160928 114900 9.93 3.90 20160928 114900 9.97 3.91 20160928 114900 9.99 3.91 20160928 115000 10.34 4.07 20160928 115000 10.35 4.07 20160928 115000 10.36 4.07 20160928 115000 10.37 4.07 20160928 115000 10.38 4.07 20160928 115000 10.40 4.06 20160928 115000 10.41 4.07 20160928 115000 10.42 4.06 20160928 115000 10.45 4.07 20160928 115000 10.46 4.06 20160928 115000 10.48 4.06 20160928 115000 10.49 4.07 20160928 115000 10.51 4.06 20160928 115000 10.53 4.07 20160928 115000 10.55 4.06 20160928 115000 10.57 4.06 20160928 115000 10.57 4.08 20160928 115000 10.60 4.08 20160928 115000 10.61 4.06 20160928 115000 10.63 4.06 20160928 115000 10.64 4.06 20160928 115000 10.64 4.08 20160928 115000 10.65 4.06 20160928 115000 10.67 4.07 20160928 115000 10.67 4.08 20160928 115000 10.68 4.06 20160928 115000 10.68 4.07 20160928 115000 10.68 4.08 20160928 115000 10.69 4.07 20160928 115000 10.74 4.06 20160928 115000 10.80 4.06 20160928 115000 10.85 4.06 20160928 115000 10.91 4.06 20160928 115000 10.98 4.06 20160928 115000 11.03 4.06 20160928 115000 11.09 4.06 20160928 115000 11.16 4.07 20160928 115000 11.22 4.07 20160928 115000 11.31 4.07 20160928 115000 11.40 4.07 20160928 115000 11.48 4.08 20160928 115000 11.57 4.08 20160928 115000 11.66 4.08 20160928 115000 11.74 4.08 20160928 115000 11.83 4.09 20160928 115000 11.92 4.09 20160928 115000 11.99 4.09 20160928 115000 12.05 4.09 20160928 115000 12.12 4.10 20160928 115000 12.18 4.10 20160928 115000 12.25 4.10 20160928 115000 12.32 4.10 20160928 115100 12.39 4.10 20160928 115100 12.45 4.11 20160928 115100 12.52 4.11 20160928 115100 12.56 4.11 20160928 115100 12.59 4.11 20160928 115100 12.63 4.11 20160928 115100 12.66 4.11 20160928 115100 12.70 4.11 20160928 115100 12.74 4.12 20160928 115100 12.77 4.12 20160928 115100 12.81 4.12 20160928 115100 12.84 4.12 20160928 115100 12.85 4.12 20160928 115100 12.87 4.12 20160928 115100 12.88 4.13 20160928 115100 12.90 4.13 20160928 115100 12.91 4.13 20160928 115100 12.92 4.13 20160928 115100 12.94 4.14 20160928 115100 12.95 4.14 20160928 115100 12.98 4.14 20160928 115100 13.01 4.15 20160928 115100 13.05 4.15 20160928 115100 13.09 4.16 20160928 115100 13.13 4.16 20160928 115100 13.17 4.17 20160928 115100 13.21 4.18 20160928 115100 13.24 4.18 20160928 115100 13.28 4.19 20160928 115100 13.32 4.20 20160928 115100 13.36 4.21 20160928 115100 13.41 4.22 20160928 115100 13.46 4.23 20160928 115100 13.50 4.24 20160928 115100 13.55 4.25 20160928 115100 13.61 4.26 20160928 115100 13.65 4.27 20160928 115100 13.70 4.28 20160928 120900 4.39 2.58 20160928 120900 4.39 2.59 20160928 120900 4.40 2.58 20160928 120900 4.40 2.59 20160928 120900 4.43 2.58 20160928 120900 4.46 2.57 20160928 120900 4.49 2.57 20160928 120900 4.53 2.57 20160928 120900 4.70 2.56 20160928 120900 4.86 2.56 20160928 120900 5.05 2.56 20160928 120900 5.24 2.56 20160928 120900 5.39 2.56 20160928 120900 5.57 2.56 20160928 120900 5.75 2.55 20160928 120900 5.90 2.55 20160928 120900 6.07 2.55 20160928 120900 6.10 2.55 20160928 120900 6.12 2.55 20160928 120900 6.15 2.54 20160928 120900 6.17 2.54 20160928 120900 6.19 2.54 20160928 120900 6.22 2.54 20160928 120900 6.24 2.53 20160928 120900 6.26 2.52 20160928 120900 6.26 2.53 20160928 120900 6.27 2.53 20160928 120900 6.28 2.53 20160928 121000 10.00 2.88 20160928 121000 10.12 2.90 20160928 121000 10.28 2.92 20160928 121000 10.44 2.94 20160928 121000 10.56 2.96 20160928 121000 10.70 2.97 20160928 121000 6.25 2.52 20160928 121000 6.26 2.52 20160928 121000 6.29 2.52 20160928 121000 6.31 2.52 20160928 121000 6.34 2.52 20160928 121000 6.37 2.52 20160928 121000 6.39 2.52 20160928 121000 6.42 2.52 20160928 121000 6.46 2.52 20160928 121000 6.48 2.52 20160928 121000 6.51 2.52 20160928 121000 6.54 2.52 20160928 121000 6.56 2.52 20160928 121000 6.59 2.52 20160928 121000 6.63 2.52 20160928 121000 6.66 2.52 20160928 121000 6.69 2.52 20160928 121000 6.73 2.52 20160928 121000 6.77 2.52 20160928 121000 6.83 2.52 20160928 121000 6.90 2.52 20160928 121000 6.97 2.53 20160928 121000 7.05 2.53 20160928 121000 7.13 2.54 20160928 121000 7.21 2.54 20160928 121000 7.30 2.54 20160928 121000 7.39 2.55 20160928 121000 7.48 2.55 20160928 121000 7.54 2.56 20160928 121000 7.59 2.57 20160928 121000 7.62 2.58 20160928 121000 7.68 2.59 20160928 121000 7.73 2.60 20160928 121000 7.78 2.61 20160928 121000 7.83 2.61 20160928 121000 7.89 2.62 20160928 121000 7.94 2.63 20160928 121000 8.00 2.64 20160928 121000 8.07 2.65 20160928 121000 8.12 2.66 20160928 121000 8.19 2.67 20160928 121000 8.25 2.68 20160928 121000 8.30 2.69 20160928 121000 8.36 2.70 20160928 121000 8.43 2.71 20160928 121000 8.49 2.72 20160928 121000 8.63 2.74 20160928 121000 8.77 2.75 20160928 121000 8.89 2.76 20160928 121000 9.03 2.78 20160928 121000 9.16 2.79 20160928 121000 9.28 2.80 20160928 121000 9.42 2.82 20160928 121000 9.55 2.83 20160928 121000 9.67 2.84 20160928 121000 9.84 2.86 20160928 121100 10.84 2.99 20160928 121100 11.05 3.02 20160928 121100 11.39 3.08 20160928 121100 11.73 3.13 20160928 121100 12.01 3.17 20160928 121100 12.38 3.23 20160928 121100 12.73 3.28 20160928 121100 13.02 3.33 20160928 121100 13.38 3.38 20160928 121100 13.73 3.43 20160928 121100 13.94 3.48 20160928 121100 14.17 3.54 20160928 121100 14.40 3.60 20160928 121100 14.60 3.66 20160928 121100 14.84 3.72 20160928 121100 15.08 3.78 20160928 121100 15.27 3.83 20160928 121100 15.51 3.89 20160928 121100 15.75 3.95 20160928 121100 15.86 4.00 20160928 121100 15.97 4.05 20160928 121100 16.09 4.10 20160928 121100 16.21 4.15 20160928 121100 16.30 4.19 20160928 121100 16.42 4.23 20160928 121100 16.54 4.28 20160928 121100 16.64 4.32 20160928 121100 16.77 4.38 20160928 121100 16.87 4.42 20160928 121100 16.95 4.45 20160928 121100 17.05 4.49 20160928 121100 17.15 4.53 20160928 121100 17.23 4.56 20160928 121100 17.34 4.60 20160928 121100 17.45 4.64 20160928 121100 17.53 4.68 20160928 121100 17.63 4.71 20160928 121100 17.69 4.74 20160928 121100 17.75 4.77 20160928 121100 17.83 4.80 20160928 121100 17.90 4.83 20160928 121100 17.96 4.86 20160928 121100 18.03 4.89 20160928 121100 18.11 4.92 20160928 121100 18.17 4.95 20160928 121100 18.25 4.98 20160928 121100 18.32 5.00 20160928 121100 18.37 5.01 20160928 121100 18.44 5.04 20160928 121100 18.50 5.06 20160928 121100 18.55 5.07 20160928 121100 18.63 5.10 20160928 121100 18.69 5.12 20160928 121100 18.73 5.13 20160928 121100 18.78 5.14 20160928 121100 18.82 5.15 20160928 121100 18.85 5.16 20160928 121100 18.91 5.17 20160928 121100 18.96 5.18 20160928 121100 18.99 5.19 20160928 121100 19.04 5.20 20160928 121100 19.08 5.20 20160928 121100 19.15 5.22 20160928 121200 15.17 3.46 20160928 121200 15.22 3.49 20160928 121200 15.27 3.51 20160928 121200 15.32 3.54 20160928 121200 15.37 3.57 20160928 121200 15.42 3.60 20160928 121200 15.47 3.63 20160928 121200 15.52 3.66 20160928 121200 15.56 3.68 20160928 121200 15.62 3.71 20160928 121200 15.67 3.74 20160928 121200 15.72 3.77 20160928 121200 15.80 3.80 20160928 121200 15.90 3.84 20160928 121200 15.99 3.88 20160928 121200 16.07 3.91 20160928 121200 16.16 3.95 20160928 121200 16.25 3.99 20160928 121200 16.34 4.03 20160928 121200 16.44 4.07 20160928 121200 16.52 4.10 20160928 121200 16.61 4.14 20160928 121200 16.71 4.18 20160928 121200 16.81 4.22 20160928 121200 16.90 4.25 20160928 121200 16.99 4.29 20160928 121200 17.09 4.33 20160928 121200 17.18 4.37 20160928 121200 17.29 4.41 20160928 121200 17.38 4.45 20160928 121200 17.44 4.48 20160928 121200 17.53 4.51 20160928 121200 17.61 4.55 20160928 121200 17.68 4.58 20160928 121200 17.76 4.61 20160928 121200 17.84 4.65 20160928 121200 17.93 4.69 20160928 121200 18.01 4.72 20160928 121200 18.09 4.75 20160928 121200 18.15 4.78 20160928 121200 18.22 4.81 20160928 121200 18.30 4.84 20160928 121200 18.38 4.88 20160928 121200 18.45 4.91 20160928 121200 18.51 4.94 20160928 121200 18.59 4.97 20160928 121200 18.66 5.00 20160928 121200 18.73 5.02 20160928 121200 18.79 5.04 20160928 121200 18.83 5.06 20160928 121200 18.89 5.08 20160928 121200 18.95 5.10 20160928 121200 19.01 5.11 20160928 121200 19.07 5.13 20160928 121200 19.13 5.15 20160928 121200 19.13 5.21 20160928 121200 19.14 5.20 20160928 121200 19.15 5.19 20160928 121200 19.17 5.19 20160928 121200 19.18 5.18 20160928 121200 19.19 5.17 20160928 121200 19.19 5.18 20160928 121300 10.82 1.95 20160928 121300 10.84 1.96 20160928 121300 10.86 1.97 20160928 121300 10.88 1.98 20160928 121300 10.90 1.99 20160928 121300 10.93 2.00 20160928 121300 10.97 2.02 20160928 121300 11.01 2.04 20160928 121300 11.04 2.05 20160928 121300 11.07 2.07 20160928 121300 11.11 2.08 20160928 121300 11.14 2.09 20160928 121300 11.18 2.11 20160928 121300 11.24 2.13 20160928 121300 11.31 2.15 20160928 121300 11.39 2.17 20160928 121300 11.47 2.20 20160928 121300 11.55 2.22 20160928 121300 11.62 2.24 20160928 121300 11.70 2.27 20160928 121300 11.78 2.29 20160928 121300 11.85 2.31 20160928 121300 11.93 2.34 20160928 121300 12.02 2.37 20160928 121300 12.10 2.39 20160928 121300 12.18 2.42 20160928 121300 12.27 2.45 20160928 121300 12.35 2.48 20160928 121300 12.44 2.51 20160928 121300 12.53 2.54 20160928 121300 12.60 2.56 20160928 121300 12.71 2.60 20160928 121300 12.83 2.63 20160928 121300 12.94 2.66 20160928 121300 13.03 2.69 20160928 121300 13.14 2.72 20160928 121300 13.25 2.76 20160928 121300 13.35 2.78 20160928 121300 13.46 2.82 20160928 121300 13.57 2.85 20160928 121300 13.65 2.88 20160928 121300 13.75 2.90 20160928 121300 13.85 2.93 20160928 121300 13.93 2.96 20160928 121300 14.03 2.99 20160928 121300 14.13 3.02 20160928 121300 14.22 3.04 20160928 121300 14.33 3.07 20160928 121300 14.41 3.10 20160928 121300 14.46 3.12 20160928 121300 14.51 3.15 20160928 121300 14.56 3.17 20160928 121300 14.62 3.20 20160928 121300 14.66 3.22 20160928 121300 14.72 3.24 20160928 121300 14.78 3.27 20160928 121300 14.83 3.29 20160928 121300 14.88 3.32 20160928 121300 14.93 3.34 20160928 121300 14.97 3.37 20160928 121300 15.03 3.39 20160928 121300 15.08 3.42 20160928 121300 15.12 3.44 20160928 121400 10.08 1.84 20160928 121400 10.19 1.85 20160928 121400 10.31 1.86 20160928 121400 10.41 1.87 20160928 121400 10.52 1.88 20160928 121400 10.64 1.89 20160928 121400 10.74 1.90 20160928 121400 10.76 1.91 20160928 121400 10.77 1.92 20160928 121400 10.79 1.93 20160928 121400 10.80 1.94 20160928 121400 5.61 1.53 20160928 121400 5.63 1.53 20160928 121400 5.64 1.53 20160928 121400 5.66 1.53 20160928 121400 5.67 1.53 20160928 121400 5.69 1.53 20160928 121400 5.73 1.53 20160928 121400 5.74 1.53 20160928 121400 5.79 1.53 20160928 121400 5.81 1.53 20160928 121400 5.85 1.53 20160928 121400 5.88 1.53 20160928 121400 5.98 1.54 20160928 121400 6.09 1.54 20160928 121400 6.19 1.54 20160928 121400 6.32 1.54 20160928 121400 6.39 1.54 20160928 121400 6.46 1.55 20160928 121400 6.53 1.55 20160928 121400 6.61 1.56 20160928 121400 6.69 1.56 20160928 121400 6.75 1.57 20160928 121400 6.83 1.57 20160928 121400 6.92 1.58 20160928 121400 6.97 1.58 20160928 121400 7.00 1.59 20160928 121400 7.02 1.59 20160928 121400 7.04 1.60 20160928 121400 7.07 1.61 20160928 121400 7.10 1.61 20160928 121400 7.12 1.62 20160928 121400 7.14 1.62 20160928 121400 7.17 1.63 20160928 121400 7.25 1.64 20160928 121400 7.34 1.65 20160928 121400 7.46 1.66 20160928 121400 7.58 1.66 20160928 121400 7.68 1.67 20160928 121400 7.80 1.68 20160928 121400 7.92 1.69 20160928 121400 8.02 1.70 20160928 121400 8.14 1.70 20160928 121400 8.30 1.72 20160928 121400 8.45 1.73 20160928 121400 8.64 1.74 20160928 121400 8.83 1.75 20160928 121400 9.00 1.76 20160928 121400 9.19 1.78 20160928 121400 9.39 1.79 20160928 121400 9.59 1.80 20160928 121400 9.75 1.81 20160928 121400 9.88 1.82 20160928 121400 9.99 1.83 20160928 121500 2.22 1.33 20160928 121500 2.23 1.33 20160928 121500 2.24 1.32 20160928 121500 2.24 1.34 20160928 121500 2.26 1.31 20160928 121500 2.27 1.34 20160928 121500 2.31 1.29 20160928 121500 2.31 1.35 20160928 121500 2.36 1.28 20160928 121500 2.37 1.35 20160928 121500 2.42 1.36 20160928 121500 2.43 1.26 20160928 121500 2.50 1.36 20160928 121500 2.52 1.24 20160928 121500 2.61 1.37 20160928 121500 2.62 1.23 20160928 121500 2.72 1.21 20160928 121500 2.72 1.37 20160928 121500 2.84 1.19 20160928 121500 2.98 1.17 20160928 121500 2.99 1.38 20160928 121500 3.25 1.39 20160928 121500 3.40 1.40 20160928 121500 3.56 1.40 20160928 121500 3.68 1.41 20160928 121500 3.83 1.41 20160928 121500 3.98 1.42 20160928 121500 4.10 1.42 20160928 121500 4.25 1.43 20160928 121500 4.41 1.43 20160928 121500 4.54 1.43 20160928 121500 4.70 1.44 20160928 121500 4.87 1.44 20160928 121500 5.03 1.45 20160928 121500 5.08 1.45 20160928 121500 5.16 1.45 20160928 121500 5.23 1.46 20160928 121500 5.29 1.46 20160928 121500 5.38 1.47 20160928 121500 5.48 1.47 20160928 121500 5.55 1.47 20160928 121500 5.66 1.48 20160928 121500 5.75 1.48 20160928 121500 5.75 1.49 20160928 121500 5.77 1.49 20160928 121500 5.80 1.50 20160928 121500 5.84 1.50 20160928 121500 5.88 1.50 20160928 121500 5.91 1.53 20160928 121500 5.94 1.51 20160928 121500 5.99 1.53 20160928 121500 6.01 1.51 20160928 121500 6.02 1.53 20160928 121500 6.03 1.53 20160928 121500 6.05 1.52 20160928 121500 6.07 1.52 20160928 121500 6.08 1.52 20160928 121500 6.09 1.52 20160928 121500 6.12 1.52 20160928 121600 3.06 1.12 20160928 121600 3.14 1.08 20160928 121600 3.24 1.03 20160928 121600 3.32 0.97 20160928 121600 3.39 0.92 20160928 121600 3.48 0.87 20160928 122600 6.24 1.14 20160928 122600 6.26 1.16 20160928 122600 6.29 1.18 20160928 122600 6.31 1.20 20160928 122600 6.33 1.21 20160928 122600 6.36 1.23 20160928 122600 6.39 1.25 20160928 122600 6.42 1.27 20160928 122600 6.45 1.29 20160928 122600 6.48 1.30 20160928 122600 6.50 1.32 20160928 122600 6.53 1.33 20160928 122600 6.56 1.34 20160928 122600 6.59 1.36 20160928 122600 6.62 1.37 20160928 122600 6.65 1.38 20160928 122600 6.68 1.40 20160928 122600 6.72 1.41 20160928 122600 6.75 1.42 20160928 122600 6.79 1.43 20160928 122600 6.83 1.44 20160928 122600 6.88 1.45 20160928 122600 6.92 1.46 20160928 122600 6.96 1.47 20160928 122600 7.00 1.48 20160928 122600 7.05 1.49 20160928 122600 7.08 1.50 20160928 122700 7.09 1.51 20160928 122700 7.10 1.52 20160928 122700 7.11 1.52 20160928 122700 7.12 1.53 20160928 122700 7.13 1.54 20160928 122700 7.15 1.55 20160928 122700 7.16 1.55 20160928 122700 7.17 1.56 20160928 122700 7.18 1.57 20160928 122700 7.19 1.58 20160928 122700 7.20 1.58 20160928 122700 7.22 1.59 20160928 122700 7.23 1.60 20160928 122700 7.24 1.61 20160928 122700 7.26 1.62 20160928 122700 7.28 1.63 20160928 122700 7.29 1.64 20160928 122700 7.31 1.64 20160928 122700 7.33 1.65 20160928 122700 7.35 1.66 20160928 122700 7.37 1.67 20160928 122700 7.39 1.67 20160928 122700 7.42 1.68 20160928 122700 7.44 1.69 20160928 122700 7.47 1.69 20160928 122700 7.49 1.70 20160928 122700 7.50 1.71 20160928 122700 7.52 1.72 20160928 122700 7.53 1.72 20160928 122700 7.55 1.73 20160928 122700 7.57 1.74 20160928 122700 7.58 1.75 20160928 122700 7.60 1.75 20160928 122700 7.62 1.76 20160928 122700 7.64 1.77 20160928 122700 7.67 1.78 20160928 122700 7.69 1.79 20160928 122700 7.73 1.80 20160928 122700 7.76 1.81 20160928 122700 7.78 1.82 20160928 122700 7.82 1.83 20160928 122700 7.85 1.84 20160928 122700 7.88 1.85 20160928 122700 7.93 1.86 20160928 122700 7.99 1.88 20160928 122700 8.06 1.89 20160928 122700 8.12 1.91 20160928 122700 8.18 1.92 20160928 122700 8.24 1.93 20160928 122700 8.31 1.95 20160928 122700 8.37 1.96 20160928 122700 8.43 1.98 20160928 122700 8.50 2.00 20160928 122700 8.56 2.02 20160928 122700 8.61 2.04 20160928 122700 8.67 2.06 20160928 122700 8.73 2.08 20160928 122700 8.79 2.10 20160928 122700 8.84 2.12 20160928 122700 8.91 2.14 20160928 122700 8.97 2.17 20160928 122700 8.99 2.19 20160928 122700 9.02 2.22 20160928 122800 10.00 2.64 20160928 122800 10.08 2.67 20160928 122800 10.18 2.71 20160928 122800 10.27 2.74 20160928 122800 10.36 2.77 20160928 122800 10.47 2.81 20160928 122800 10.58 2.85 20160928 122800 10.66 2.88 20160928 122800 10.77 2.91 20160928 122800 10.87 2.95 20160928 122800 10.95 2.98 20160928 122800 11.05 3.02 20160928 122800 11.14 3.05 20160928 122800 11.24 3.09 20160928 122800 11.32 3.11 20160928 122800 11.43 3.15 20160928 122800 11.54 3.19 20160928 122800 11.64 3.22 20160928 122800 11.74 3.25 20160928 122800 11.83 3.28 20160928 122800 11.95 3.32 20160928 122800 12.07 3.35 20160928 122800 12.15 3.37 20160928 122800 12.27 3.41 20160928 122800 12.37 3.44 20160928 122800 12.47 3.46 20160928 122800 12.59 3.50 20160928 122800 12.67 3.52 20160928 122800 12.76 3.55 20160928 122800 12.82 3.56 20160928 122800 12.91 3.59 20160928 122800 13.00 3.61 20160928 122800 13.09 3.63 20160928 122800 13.17 3.65 20160928 122800 13.23 3.79 20160928 122800 13.25 3.79 20160928 122800 13.28 3.68 20160928 122800 13.28 3.79 20160928 122800 13.31 3.79 20160928 122800 13.33 3.78 20160928 122800 13.34 3.76 20160928 122800 13.35 3.75 20160928 122800 13.35 3.76 20160928 122800 13.35 3.78 20160928 122800 13.36 3.73 20160928 122800 13.36 3.74 20160928 122800 13.36 3.79 20160928 122800 13.37 3.70 20160928 122800 13.37 3.72 20160928 122800 13.39 3.71 20160928 122800 9.05 2.24 20160928 122800 9.10 2.27 20160928 122800 9.13 2.29 20160928 122800 9.18 2.32 20160928 122800 9.23 2.35 20160928 122800 9.28 2.37 20160928 122800 9.33 2.40 20160928 122800 9.42 2.43 20160928 122800 9.49 2.46 20160928 122800 9.58 2.49 20160928 122800 9.65 2.52 20160928 122800 9.74 2.55 20160928 122800 9.83 2.58 20160928 122800 9.90 2.61 20160928 122900 11.83 3.07 20160928 122900 11.85 3.09 20160928 122900 11.87 3.11 20160928 122900 11.89 3.13 20160928 122900 11.92 3.15 20160928 122900 11.94 3.17 20160928 122900 11.96 3.20 20160928 122900 11.98 3.21 20160928 122900 12.05 3.24 20160928 122900 12.13 3.26 20160928 122900 12.19 3.28 20160928 122900 12.26 3.30 20160928 122900 12.34 3.32 20160928 122900 12.41 3.34 20160928 122900 12.48 3.36 20160928 122900 12.56 3.38 20160928 122900 12.63 3.40 20160928 122900 12.64 3.65 20160928 122900 12.66 3.64 20160928 122900 12.66 3.66 20160928 122900 12.67 3.67 20160928 122900 12.68 3.41 20160928 122900 12.69 3.64 20160928 122900 12.69 3.68 20160928 122900 12.71 3.63 20160928 122900 12.71 3.69 20160928 122900 12.72 3.43 20160928 122900 12.73 3.70 20160928 122900 12.74 3.62 20160928 122900 12.75 3.71 20160928 122900 12.76 3.61 20160928 122900 12.77 3.44 20160928 122900 12.77 3.72 20160928 122900 12.79 3.60 20160928 122900 12.79 3.74 20160928 122900 12.81 3.60 20160928 122900 12.81 3.74 20160928 122900 12.82 3.46 20160928 122900 12.83 3.59 20160928 122900 12.85 3.75 20160928 122900 12.86 3.47 20160928 122900 12.86 3.58 20160928 122900 12.88 3.57 20160928 122900 12.90 3.48 20160928 122900 12.90 3.56 20160928 122900 12.90 3.76 20160928 122900 12.92 3.56 20160928 122900 12.93 3.76 20160928 122900 12.94 3.55 20160928 122900 12.95 3.49 20160928 122900 12.95 3.54 20160928 122900 12.97 3.53 20160928 122900 12.97 3.77 20160928 122900 12.99 3.51 20160928 122900 12.99 3.52 20160928 122900 13.00 3.52 20160928 122900 13.00 3.77 20160928 122900 13.04 3.78 20160928 122900 13.07 3.79 20160928 122900 13.11 3.79 20160928 122900 13.14 3.79 20160928 122900 13.17 3.79 20160928 122900 13.19 3.79 20160928 123000 10.00 2.34 20160928 123000 10.07 2.36 20160928 123000 10.14 2.38 20160928 123000 10.20 2.40 20160928 123000 10.27 2.43 20160928 123000 10.34 2.45 20160928 123000 10.41 2.47 20160928 123000 10.47 2.49 20160928 123000 10.54 2.52 20160928 123000 10.61 2.54 20160928 123000 10.67 2.56 20160928 123000 10.74 2.58 20160928 123000 10.81 2.61 20160928 123000 10.89 2.63 20160928 123000 10.94 2.65 20160928 123000 11.00 2.67 20160928 123000 11.05 2.70 20160928 123000 11.11 2.72 20160928 123000 11.16 2.74 20160928 123000 11.21 2.76 20160928 123000 11.27 2.79 20160928 123000 11.32 2.81 20160928 123000 11.37 2.83 20160928 123000 11.42 2.85 20160928 123000 11.47 2.88 20160928 123000 11.51 2.90 20160928 123000 11.56 2.92 20160928 123000 11.61 2.94 20160928 123000 11.65 2.96 20160928 123000 11.69 2.98 20160928 123000 11.73 3.00 20160928 123000 11.78 3.03 20160928 123000 11.80 3.05 20160928 123000 7.98 1.82 20160928 123000 8.03 1.83 20160928 123000 8.09 1.85 20160928 123000 8.16 1.86 20160928 123000 8.22 1.88 20160928 123000 8.28 1.89 20160928 123000 8.34 1.90 20160928 123000 8.41 1.92 20160928 123000 8.46 1.93 20160928 123000 8.53 1.95 20160928 123000 8.60 1.96 20160928 123000 8.66 1.98 20160928 123000 8.72 1.99 20160928 123000 8.79 2.01 20160928 123000 8.85 2.02 20160928 123000 8.92 2.04 20160928 123000 8.98 2.05 20160928 123000 9.05 2.07 20160928 123000 9.12 2.09 20160928 123000 9.18 2.10 20160928 123000 9.25 2.12 20160928 123000 9.33 2.14 20160928 123000 9.40 2.16 20160928 123000 9.46 2.18 20160928 123000 9.53 2.20 20160928 123000 9.60 2.22 20160928 123000 9.67 2.24 20160928 123000 9.73 2.25 20160928 123000 9.80 2.27 20160928 123000 9.87 2.30 20160928 123000 9.93 2.32 20160928 123100 4.98 1.38 20160928 123100 5.00 1.38 20160928 123100 5.03 1.38 20160928 123100 5.05 1.37 20160928 123100 5.08 1.37 20160928 123100 5.14 1.37 20160928 123100 5.21 1.37 20160928 123100 5.26 1.37 20160928 123100 5.33 1.38 20160928 123100 5.40 1.38 20160928 123100 5.47 1.38 20160928 123100 5.53 1.38 20160928 123100 5.60 1.38 20160928 123100 5.68 1.39 20160928 123100 5.74 1.39 20160928 123100 5.81 1.40 20160928 123100 5.88 1.40 20160928 123100 5.96 1.41 20160928 123100 6.02 1.41 20160928 123100 6.09 1.42 20160928 123100 6.16 1.43 20160928 123100 6.22 1.43 20160928 123100 6.28 1.44 20160928 123100 6.31 1.45 20160928 123100 6.34 1.46 20160928 123100 6.37 1.46 20160928 123100 6.40 1.47 20160928 123100 6.44 1.48 20160928 123100 6.47 1.49 20160928 123100 6.49 1.50 20160928 123100 6.53 1.50 20160928 123100 6.56 1.51 20160928 123100 6.59 1.52 20160928 123100 6.63 1.53 20160928 123100 6.66 1.53 20160928 123100 6.70 1.54 20160928 123100 6.73 1.55 20160928 123100 6.77 1.55 20160928 123100 6.80 1.56 20160928 123100 6.84 1.57 20160928 123100 6.88 1.58 20160928 123100 6.92 1.59 20160928 123100 6.96 1.60 20160928 123100 7.00 1.60 20160928 123100 7.04 1.61 20160928 123100 7.08 1.62 20160928 123100 7.12 1.63 20160928 123100 7.15 1.64 20160928 123100 7.19 1.65 20160928 123100 7.24 1.66 20160928 123100 7.28 1.67 20160928 123100 7.31 1.68 20160928 123100 7.36 1.69 20160928 123100 7.40 1.70 20160928 123100 7.44 1.71 20160928 123100 7.49 1.72 20160928 123100 7.53 1.73 20160928 123100 7.59 1.74 20160928 123100 7.64 1.75 20160928 123100 7.69 1.77 20160928 123100 7.75 1.78 20160928 123100 7.80 1.79 20160928 123100 7.86 1.80 20160928 123100 7.92 1.81 20160928 123200 3.56 1.39 20160928 123200 3.58 1.39 20160928 123200 3.64 1.40 20160928 123200 3.68 1.39 20160928 123200 3.71 1.40 20160928 123200 3.78 1.40 20160928 123200 3.80 1.39 20160928 123200 3.83 1.40 20160928 123200 3.90 1.41 20160928 123200 3.92 1.39 20160928 123200 3.98 1.41 20160928 123200 4.02 1.39 20160928 123200 4.04 1.41 20160928 123200 4.12 1.42 20160928 123200 4.14 1.40 20160928 123200 4.14 1.42 20160928 123200 4.15 1.42 20160928 123200 4.16 1.43 20160928 123200 4.17 1.44 20160928 123200 4.18 1.44 20160928 123200 4.18 1.45 20160928 123200 4.19 1.45 20160928 123200 4.19 1.46 20160928 123200 4.21 1.46 20160928 123200 4.23 1.47 20160928 123200 4.24 1.47 20160928 123200 4.26 1.48 20160928 123200 4.27 1.40 20160928 123200 4.28 1.48 20160928 123200 4.29 1.49 20160928 123200 4.32 1.50 20160928 123200 4.37 1.40 20160928 123200 4.45 1.50 20160928 123200 4.50 1.40 20160928 123200 4.58 1.40 20160928 123200 4.62 1.40 20160928 123200 4.65 1.40 20160928 123200 4.68 1.52 20160928 123200 4.69 1.40 20160928 123200 4.74 1.40 20160928 123200 4.77 1.40 20160928 123200 4.82 1.40 20160928 123200 4.87 1.40 20160928 123200 4.92 1.40 20160928 123200 4.93 1.40 20160928 123200 4.93 1.53 20160928 123200 4.94 1.39 20160928 123200 4.95 1.39 20160928 123200 4.97 1.39 20160928 123200 5.13 1.54 20160928 123200 5.36 1.55 20160928 123200 5.61 1.57 20160928 123200 5.81 1.58 20160928 123200 6.06 1.59 20160928 123200 6.30 1.60 20160928 123200 6.47 1.62 20160928 123200 6.61 1.64 20160928 123200 6.77 1.65 20160928 123200 6.94 1.67 20160928 123200 7.09 1.69 20160928 123200 7.26 1.70 20160928 123300 10.06 2.05 20160928 123300 10.23 2.07 20160928 123300 10.40 2.09 20160928 123300 10.58 2.12 20160928 123300 10.66 2.13 20160928 123300 10.72 2.14 20160928 123300 10.78 1.99 20160928 123300 10.78 2.16 20160928 123300 10.79 2.00 20160928 123300 10.82 2.02 20160928 123300 10.82 2.17 20160928 123300 10.84 2.03 20160928 123300 10.86 2.05 20160928 123300 10.87 2.18 20160928 123300 10.88 2.06 20160928 123300 10.91 2.07 20160928 123300 10.93 2.09 20160928 123300 10.93 2.17 20160928 123300 10.93 2.18 20160928 123300 10.93 2.19 20160928 123300 10.93 2.20 20160928 123300 10.93 2.21 20160928 123300 10.94 2.15 20160928 123300 10.94 2.16 20160928 123300 10.94 2.20 20160928 123300 10.94 2.22 20160928 123300 10.94 2.23 20160928 123300 10.95 2.14 20160928 123300 10.95 2.24 20160928 123300 10.96 2.13 20160928 123300 10.96 2.24 20160928 123300 10.97 2.11 20160928 123300 10.97 2.12 20160928 123300 10.98 2.11 20160928 123300 10.98 2.24 20160928 123300 10.99 2.21 20160928 123300 11.01 2.24 20160928 123300 11.02 2.24 20160928 123300 11.04 2.22 20160928 123300 11.04 2.24 20160928 123300 11.06 2.24 20160928 123300 11.07 2.24 20160928 123300 11.09 2.24 20160928 123300 11.10 2.24 20160928 123300 7.43 1.72 20160928 123300 7.61 1.74 20160928 123300 7.76 1.75 20160928 123300 7.92 1.77 20160928 123300 8.10 1.80 20160928 123300 8.27 1.82 20160928 123300 8.41 1.83 20160928 123300 8.59 1.86 20160928 123300 8.76 1.88 20160928 123300 8.90 1.89 20160928 123300 9.08 1.92 20160928 123300 9.25 1.94 20160928 123300 9.42 1.96 20160928 123300 9.57 1.98 20160928 123300 9.74 2.00 20160928 123300 9.91 2.03 20160928 123400 10.03 1.77 20160928 123400 10.14 1.79 20160928 123400 10.23 1.82 20160928 123400 10.31 1.83 20160928 123400 10.38 1.85 20160928 123400 10.43 1.87 20160928 123400 10.46 1.89 20160928 123400 10.51 1.90 20160928 123400 10.58 1.92 20160928 123400 10.63 1.94 20160928 123400 10.66 1.96 20160928 123400 10.73 1.98 20160928 123400 6.64 1.16 20160928 123400 6.67 1.16 20160928 123400 6.71 1.16 20160928 123400 6.76 1.16 20160928 123400 6.82 1.17 20160928 123400 6.86 1.17 20160928 123400 6.92 1.17 20160928 123400 6.98 1.18 20160928 123400 7.03 1.18 20160928 123400 7.09 1.19 20160928 123400 7.16 1.19 20160928 123400 7.21 1.20 20160928 123400 7.24 1.20 20160928 123400 7.28 1.21 20160928 123400 7.31 1.21 20160928 123400 7.35 1.22 20160928 123400 7.39 1.22 20160928 123400 7.43 1.23 20160928 123400 7.48 1.23 20160928 123400 7.51 1.24 20160928 123400 7.56 1.25 20160928 123400 7.60 1.25 20160928 123400 7.64 1.26 20160928 123400 7.69 1.27 20160928 123400 7.73 1.28 20160928 123400 7.77 1.28 20160928 123400 7.81 1.29 20160928 123400 7.85 1.30 20160928 123400 7.90 1.31 20160928 123400 7.99 1.32 20160928 123400 8.08 1.34 20160928 123400 8.17 1.36 20160928 123400 8.26 1.37 20160928 123400 8.35 1.39 20160928 123400 8.44 1.40 20160928 123400 8.53 1.42 20160928 123400 8.62 1.43 20160928 123400 8.71 1.45 20160928 123400 8.80 1.47 20160928 123400 8.91 1.50 20160928 123400 8.98 1.52 20160928 123400 9.08 1.54 20160928 123400 9.17 1.57 20160928 123400 9.26 1.59 20160928 123400 9.36 1.61 20160928 123400 9.46 1.63 20160928 123400 9.57 1.66 20160928 123400 9.65 1.68 20160928 123400 9.74 1.70 20160928 123400 9.86 1.73 20160928 123400 9.93 1.75 20160928 123500 10.02 1.90 20160928 123500 10.07 1.90 20160928 123500 10.11 1.91 20160928 123500 6.45 1.16 20160928 123500 6.46 1.16 20160928 123500 6.47 1.16 20160928 123500 6.49 1.16 20160928 123500 6.50 1.17 20160928 123500 6.52 1.16 20160928 123500 6.53 1.17 20160928 123500 6.55 1.16 20160928 123500 6.56 1.17 20160928 123500 6.57 1.16 20160928 123500 6.59 1.18 20160928 123500 6.61 1.16 20160928 123500 6.63 1.18 20160928 123500 6.67 1.18 20160928 123500 6.71 1.19 20160928 123500 6.74 1.19 20160928 123500 6.76 1.20 20160928 123500 6.78 1.20 20160928 123500 6.80 1.21 20160928 123500 6.82 1.22 20160928 123500 6.84 1.22 20160928 123500 6.87 1.23 20160928 123500 6.89 1.24 20160928 123500 6.91 1.24 20160928 123500 6.93 1.25 20160928 123500 6.94 1.27 20160928 123500 6.94 1.28 20160928 123500 6.95 1.29 20160928 123500 6.96 1.30 20160928 123500 6.96 1.31 20160928 123500 6.98 1.33 20160928 123500 6.99 1.34 20160928 123500 7.01 1.35 20160928 123500 7.06 1.37 20160928 123500 7.13 1.39 20160928 123500 7.21 1.41 20160928 123500 7.28 1.43 20160928 123500 7.35 1.44 20160928 123500 7.44 1.46 20160928 123500 7.52 1.48 20160928 123500 7.60 1.50 20160928 123500 7.67 1.52 20160928 123500 7.85 1.55 20160928 123500 8.05 1.58 20160928 123500 8.21 1.61 20160928 123500 8.42 1.64 20160928 123500 8.62 1.67 20160928 123500 8.83 1.70 20160928 123500 9.00 1.73 20160928 123500 9.21 1.76 20160928 123500 9.40 1.79 20160928 123500 9.46 1.80 20160928 123500 9.55 1.82 20160928 123500 9.63 1.83 20160928 123500 9.72 1.85 20160928 123500 9.79 1.89 20160928 123500 9.80 1.86 20160928 123500 9.87 1.90 20160928 123500 9.89 1.87 20160928 123500 9.95 1.90 20160928 123500 9.99 1.89 20160928 123600 0.60 1.51 20160928 123600 0.94 1.49 20160928 123600 1.66 1.54 20160928 123600 1.89 1.47 20160928 123600 2.85 1.56 20160928 123600 3.85 1.59 20160928 123600 5.02 1.61 20160928 123600 6.23 1.64 20160928 123600 6.50 1.66 20160928 123600 6.82 1.68 20160928 123600 7.13 1.71 20160928 123600 7.32 1.89 20160928 123600 7.34 1.88 20160928 123600 7.40 1.73 20160928 123600 7.50 1.87 20160928 123600 7.52 1.90 20160928 123600 7.66 1.75 20160928 123600 7.68 1.87 20160928 123600 7.72 1.91 20160928 123600 7.83 1.86 20160928 123600 7.94 1.93 20160928 123600 7.95 1.77 20160928 123600 8.00 1.86 20160928 123600 8.17 1.85 20160928 123600 8.23 1.79 20160928 123600 8.35 1.84 20160928 123600 8.35 1.95 20160928 123600 8.45 1.81 20160928 123600 8.49 1.83 20160928 123600 8.59 1.97 20160928 123600 8.66 1.83 20160928 123600 8.78 1.98 20160928 123600 9.02 1.84 20160928 123600 9.02 1.99 20160928 123600 9.04 1.85 20160928 123600 9.06 1.84 20160928 123600 9.07 1.98 20160928 123600 9.08 1.97 20160928 123600 9.09 1.86 20160928 123600 9.09 1.97 20160928 123600 9.09 1.99 20160928 123600 9.10 1.85 20160928 123600 9.12 1.87 20160928 123600 9.12 1.96 20160928 123600 9.15 1.85 20160928 123600 9.16 1.88 20160928 123600 9.16 1.95 20160928 123600 9.20 1.85 20160928 123600 9.20 1.89 20160928 123600 9.22 1.94 20160928 123600 9.24 1.90 20160928 123600 9.25 1.86 20160928 123600 9.28 1.93 20160928 123600 9.29 1.91 20160928 123600 9.31 1.86 20160928 123600 9.33 1.92 20160928 123600 9.35 1.93 20160928 123600 9.37 1.87 20160928 123600 9.44 1.87 20160928 123600 9.50 1.88 20160928 123600 9.57 1.88 20160928 123600 9.65 1.89 20160928 123600 9.72 1.89 20160928 123700 10.21 1.81 20160928 123700 11.08 1.52 20160928 123700 11.23 1.57 20160928 123700 11.23 1.87 20160928 123700 11.38 1.62 20160928 123700 11.52 1.67 20160928 123700 11.69 1.72 20160928 123700 11.88 1.78 20160928 123700 12.07 1.83 20160928 123700 12.07 1.92 20160928 123700 12.24 1.87 20160928 123700 12.46 1.93 20160928 123700 3.09 1.44 20160928 123700 4.26 1.45 20160928 123700 5.16 1.50 20160928 123700 6.20 1.56 20160928 123700 6.58 0.92 20160928 123700 6.87 0.95 20160928 123700 7.15 0.98 20160928 123700 7.27 1.63 20160928 123700 7.38 1.01 20160928 123700 7.67 1.04 20160928 123700 7.96 1.07 20160928 123700 8.14 1.68 20160928 123700 8.25 1.10 20160928 123700 8.49 1.13 20160928 123700 8.79 1.16 20160928 123700 9.00 1.18 20160928 123700 9.04 1.19 20160928 123700 9.08 1.20 20160928 123700 9.13 1.21 20160928 123700 9.17 1.22 20160928 123700 9.18 1.74 20160928 123700 9.22 1.23 20160928 123700 9.27 1.24 20160928 123700 9.32 1.25 20160928 123700 9.37 1.26 20160928 123800 5.41 0.74 20160928 123800 5.47 0.74 20160928 123800 5.48 0.75 20160928 123800 5.53 0.74 20160928 123800 5.58 0.75 20160928 123800 5.61 0.75 20160928 123800 5.64 0.75 20160928 123800 5.71 0.75 20160928 123800 5.77 0.75 20160928 123800 5.77 0.76 20160928 123800 5.84 0.75 20160928 123800 5.91 0.76 20160928 123800 5.95 0.77 20160928 123800 6.04 0.77 20160928 123800 6.12 0.78 20160928 123800 6.23 0.79 20160928 123800 6.32 0.79 20160928 123800 6.43 0.81 20160928 123800 6.52 0.80 20160928 123800 6.64 0.83 20160928 123800 6.69 0.92 20160928 123800 6.71 0.81 20160928 123800 6.80 0.85 20160928 123800 6.82 0.92 20160928 123800 6.93 0.82 20160928 123800 6.96 0.93 20160928 123800 7.00 0.87 20160928 123800 7.06 0.93 20160928 123800 7.19 0.93 20160928 123800 7.21 0.89 20160928 123800 7.31 0.93 20160928 123800 7.38 0.91 20160928 123800 7.43 0.93 20160928 123800 7.53 0.93 20160928 123800 7.59 0.93 20160928 124000 2.92 0.99 20160928 124000 2.92 1.01 20160928 124000 2.93 1.03 20160928 124000 2.96 1.04 20160928 124000 3.01 1.06 20160928 124000 3.07 1.08 20160928 124000 3.14 1.10 20160928 124000 3.53 0.97 20160928 124000 3.76 0.97 20160928 124000 3.95 0.97 20160928 124000 4.17 0.97 20160928 124000 4.38 0.97 20160928 124000 4.55 0.96 20160928 124000 4.75 0.96 20160928 124100 10.03 1.58 20160928 124100 10.05 1.56 20160928 124100 10.12 1.57 20160928 124100 10.17 1.58 20160928 124100 10.21 1.59 20160928 124100 10.22 1.73 20160928 124100 10.43 1.76 20160928 124100 10.56 1.81 20160928 124100 10.67 1.79 20160928 124100 10.90 1.83 20160928 124100 11.02 1.85 20160928 124100 11.06 1.85 20160928 124100 11.21 1.87 20160928 124100 11.35 1.89 20160928 124100 11.47 1.91 20160928 124100 11.61 1.90 20160928 124100 11.62 1.93 20160928 124100 11.66 1.91 20160928 124100 11.70 1.92 20160928 124100 11.76 1.94 20160928 124100 11.76 1.96 20160928 124100 11.82 1.95 20160928 124100 11.87 1.98 20160928 124100 11.89 1.96 20160928 124100 11.95 1.98 20160928 124100 12.02 2.00 20160928 124100 12.03 1.99 20160928 124100 12.12 2.01 20160928 124100 12.16 2.02 20160928 124100 3.20 1.11 20160928 124100 3.30 1.13 20160928 124100 3.54 1.16 20160928 124100 3.98 1.20 20160928 124100 4.41 1.24 20160928 124100 4.77 1.27 20160928 124100 5.20 1.31 20160928 124100 5.61 1.34 20160928 124100 6.04 1.38 20160928 124100 6.39 1.41 20160928 124100 6.82 1.45 20160928 124100 7.36 1.50 20160928 124100 7.82 1.55 20160928 124100 8.36 1.60 20160928 124100 8.93 1.65 20160928 124100 8.99 1.56 20160928 124100 9.00 1.55 20160928 124100 9.12 1.56 20160928 124100 9.25 1.56 20160928 124100 9.26 1.60 20160928 124100 9.41 1.57 20160928 124100 9.41 1.70 20160928 124100 9.51 1.63 20160928 124100 9.55 1.57 20160928 124100 9.72 1.58 20160928 124100 9.72 1.66 20160928 124100 9.88 1.58 20160928 124100 9.95 1.53 20160928 124100 9.97 1.70 20160928 124100 9.98 1.75 20160928 124100 9.99 1.54 20160928 124300 10.24 1.49 20160928 124300 10.28 1.45 20160928 124300 10.42 1.54 20160928 124300 10.72 1.53 20160928 124300 6.39 0.98 20160928 124300 6.53 1.01 20160928 124300 6.73 1.01 20160928 124300 7.03 1.07 20160928 124300 7.06 1.04 20160928 124300 7.34 1.07 20160928 124300 7.53 1.14 20160928 124300 7.67 1.10 20160928 124300 7.95 1.20 20160928 124300 8.00 1.13 20160928 124300 8.28 1.15 20160928 124300 8.46 1.27 20160928 124300 8.61 1.18 20160928 124300 8.94 1.21 20160928 124300 8.97 1.34 20160928 124300 9.29 1.27 20160928 124300 9.39 1.40 20160928 124300 9.77 1.36 20160928 124300 9.91 1.47 20160928 124400 10.00 2.23 20160928 124400 10.31 2.28 20160928 124400 10.58 2.33 20160928 124400 10.90 2.39 20160928 124400 11.25 2.44 20160928 124400 11.27 1.63 20160928 124400 11.50 2.49 20160928 124400 11.82 1.72 20160928 124400 11.86 2.56 20160928 124400 12.21 2.63 20160928 124400 12.27 1.80 20160928 124400 12.52 2.69 20160928 124400 12.83 1.90 20160928 124400 12.91 2.76 20160928 124400 13.30 2.83 20160928 124400 13.40 1.99 20160928 124400 13.62 2.06 20160928 124400 13.63 2.89 20160928 124400 13.80 2.14 20160928 124400 14.00 2.22 20160928 124400 14.04 2.96 20160928 124400 14.17 2.29 20160928 124400 14.39 2.37 20160928 124400 14.47 3.03 20160928 124400 14.59 3.04 20160928 124400 14.61 2.46 20160928 124400 14.67 3.04 20160928 124400 14.75 3.04 20160928 124400 14.81 2.53 20160928 124400 14.85 3.03 20160928 124400 14.97 3.03 20160928 124400 15.06 2.62 20160928 124400 15.07 3.04 20160928 124400 15.20 3.04 20160928 124400 15.31 2.71 20160928 124400 15.33 2.74 20160928 124400 15.33 3.04 20160928 124400 15.35 2.78 20160928 124400 15.36 2.82 20160928 124400 15.39 2.86 20160928 124400 15.41 2.90 20160928 124400 15.42 2.93 20160928 124400 15.44 2.97 20160928 124400 15.45 3.04 20160928 124400 15.46 3.01 20160928 124400 6.56 1.64 20160928 124400 6.62 1.66 20160928 124400 6.72 1.68 20160928 124400 6.83 1.70 20160928 124400 6.94 1.71 20160928 124400 7.05 1.73 20160928 124400 7.19 1.76 20160928 124400 7.33 1.78 20160928 124400 7.54 1.82 20160928 124400 7.69 1.84 20160928 124400 7.88 1.87 20160928 124400 8.11 1.90 20160928 124400 8.28 1.92 20160928 124400 8.49 1.95 20160928 124400 8.74 1.98 20160928 124400 8.92 2.01 20160928 124400 9.20 2.07 20160928 124400 9.47 2.13 20160928 124400 9.69 2.17 20160928 124500 6.37 1.59 20160928 124500 6.39 1.57 20160928 124500 6.41 1.60 20160928 124500 6.43 1.55 20160928 124500 6.47 1.53 20160928 124500 6.50 1.63 20160928 124500 6.51 1.51 20160928 124500 6.55 1.48 20160928 124500 6.60 1.46 20160928 124500 6.64 1.43 20160928 124500 6.70 1.41 20160928 124500 6.74 1.38 20160928 130800 5.72 0.95 20160928 130800 5.74 0.94 20160928 130800 5.80 0.96 20160928 130800 5.82 0.93 20160928 130800 5.90 0.93 20160928 130800 5.91 0.97 20160928 130800 5.97 0.92 20160928 130800 6.05 0.91 20160928 130800 6.05 0.99 20160928 130800 6.14 0.91 20160928 130800 6.18 1.00 20160928 130800 6.23 0.90 20160928 130800 6.30 0.90 20160928 130800 6.31 1.01 20160928 130800 6.41 0.89 20160928 130800 6.44 1.23 20160928 130800 6.45 0.89 20160928 130800 6.47 1.22 20160928 130800 6.48 1.03 20160928 130800 6.51 0.89 20160928 130800 6.52 1.21 20160928 130800 6.56 1.20 20160928 130800 6.57 0.88 20160928 130800 6.58 1.25 20160928 130800 6.61 1.19 20160928 130800 6.64 0.88 20160928 130800 6.65 1.04 20160928 130800 6.66 1.18 20160928 130800 6.68 1.26 20160928 130800 6.70 1.17 20160928 130800 6.72 0.88 20160928 130800 6.75 1.16 20160928 130800 6.79 1.15 20160928 130800 6.80 0.88 20160928 130800 6.82 1.28 20160928 130800 6.83 1.14 20160928 130800 6.84 1.12 20160928 130800 6.84 1.13 20160928 130800 6.85 1.05 20160928 130800 6.85 1.10 20160928 130800 6.85 1.11 20160928 130800 6.86 1.09 20160928 130800 6.88 1.07 20160928 130800 6.88 1.08 20160928 130800 6.90 1.06 20160928 130800 6.91 0.88 20160928 130800 6.94 1.30 20160928 130800 7.00 0.87 20160928 130800 7.07 1.32 20160928 130800 7.19 1.33 20160928 130800 7.32 1.35 20160928 130800 7.46 1.37 20160928 130800 7.59 1.38 20160928 130800 7.67 1.39 20160928 130900 7.06 1.16 20160928 130900 7.12 1.17 20160928 130900 7.17 1.18 20160928 130900 7.22 1.19 20160928 130900 7.29 1.20 20160928 130900 7.37 1.21 20160928 130900 7.43 1.22 20160928 130900 7.51 1.24 20160928 130900 7.58 1.25 20160928 130900 7.66 1.26 20160928 130900 7.72 1.27 20160928 130900 7.79 1.28 20160928 130900 7.80 1.40 20160928 130900 7.87 1.29 20160928 130900 7.90 1.41 20160928 130900 7.93 1.30 20160928 130900 7.97 1.31 20160928 130900 8.01 1.42 20160928 130900 8.03 1.33 20160928 130900 8.09 1.34 20160928 130900 8.11 1.43 20160928 130900 8.14 1.35 20160928 130900 8.21 1.36 20160928 130900 8.21 1.44 20160928 130900 8.27 1.37 20160928 130900 8.32 1.45 20160928 130900 8.33 1.38 20160928 130900 8.39 1.39 20160928 130900 8.44 1.41 20160928 130900 8.44 1.46 20160928 130900 8.48 1.45 20160928 130900 8.49 1.42 20160928 130900 8.53 1.44 20160928 130900 8.55 1.43 20160928 130900 8.56 1.43 20160928 130900 8.59 1.44 20160928 130900 8.61 1.42 20160928 130900 8.65 1.41 20160928 130900 8.65 1.45 20160928 130900 8.70 1.41 20160928 130900 8.71 1.46 20160928 130900 8.76 1.40 20160928 130900 8.77 1.47 20160928 130900 8.80 1.39 20160928 130900 8.82 1.48 20160928 130900 8.85 1.39 20160928 130900 8.88 1.49 20160928 130900 8.90 1.41 20160928 130900 8.93 1.50 20160928 130900 8.95 1.44 20160928 130900 8.99 1.46 20160928 130900 8.99 1.51 20160928 130900 9.04 1.52 20160928 130900 9.05 1.48 20160928 130900 9.09 1.53 20160928 130900 9.11 1.50 20160928 130900 9.15 1.54 20160928 130900 9.18 1.52 20160928 130900 9.20 1.55 20160928 130900 9.22 1.54 20160928 130900 9.25 1.55 20160928 130900 9.28 1.55 20160928 130900 9.31 1.56 20160928 131000 6.13 1.30 20160928 131000 6.14 1.29 20160928 131000 6.14 1.30 20160928 131000 6.15 1.29 20160928 131000 6.16 1.29 20160928 131000 6.16 1.30 20160928 131000 6.17 1.28 20160928 131000 6.18 1.28 20160928 131000 6.19 1.27 20160928 131000 6.19 1.31 20160928 131000 6.20 1.27 20160928 131000 6.22 1.27 20160928 131000 6.22 1.31 20160928 131000 6.24 1.26 20160928 131000 6.25 1.32 20160928 131000 6.26 1.26 20160928 131000 6.27 1.32 20160928 131000 6.28 1.25 20160928 131000 6.30 1.32 20160928 131000 6.31 1.25 20160928 131000 6.32 1.33 20160928 131000 6.33 1.24 20160928 131000 6.34 1.33 20160928 131000 6.35 1.33 20160928 131000 6.35 1.34 20160928 131000 6.36 1.24 20160928 131000 6.36 1.34 20160928 131000 6.38 1.23 20160928 131000 6.40 1.23 20160928 131000 6.43 1.22 20160928 131000 6.45 1.22 20160928 131000 6.47 1.21 20160928 131000 6.49 1.20 20160928 131000 6.52 1.19 20160928 131000 6.54 1.19 20160928 131000 6.56 1.18 20160928 131000 6.59 1.17 20160928 131000 6.61 1.16 20160928 131000 6.63 1.13 20160928 131000 6.63 1.14 20160928 131000 6.63 1.15 20160928 131000 6.63 1.16 20160928 131000 6.64 1.11 20160928 131000 6.64 1.12 20160928 131000 6.65 1.11 20160928 131000 6.67 1.11 20160928 131000 6.68 1.11 20160928 131000 6.70 1.10 20160928 131000 6.71 1.10 20160928 131000 6.73 1.10 20160928 131000 6.75 1.10 20160928 131000 6.76 1.10 20160928 131000 6.78 1.10 20160928 131000 6.84 1.11 20160928 131000 6.90 1.13 20160928 131000 6.95 1.13 20160928 131000 7.01 1.15 20160928 131100 6.19 1.08 20160928 131100 6.20 1.08 20160928 131100 6.26 1.08 20160928 131100 6.27 1.08 20160928 131100 6.31 1.08 20160928 131100 6.33 1.09 20160928 131100 6.35 1.34 20160928 131100 6.36 1.34 20160928 131100 6.37 1.09 20160928 131100 6.37 1.34 20160928 131100 6.39 1.34 20160928 131100 6.41 1.09 20160928 131100 6.41 1.34 20160928 131100 6.43 1.09 20160928 131100 6.43 1.34 20160928 131100 6.45 1.34 20160928 131100 6.48 1.34 20160928 131100 6.49 1.09 20160928 131100 6.52 1.34 20160928 131100 6.54 1.09 20160928 131100 6.55 1.34 20160928 131100 6.57 1.10 20160928 131100 6.59 1.34 20160928 131100 6.60 1.10 20160928 131100 6.64 1.10 20160928 131100 6.64 1.35 20160928 131100 6.66 1.10 20160928 131100 6.67 1.09 20160928 131100 6.68 1.35 20160928 131100 6.72 1.10 20160928 131100 6.73 1.36 20160928 131100 6.78 1.36 20160928 131100 6.80 1.11 20160928 131100 6.83 1.37 20160928 131100 6.85 1.12 20160928 131100 6.85 1.29 20160928 131100 6.87 1.30 20160928 131100 6.88 1.29 20160928 131100 6.88 1.38 20160928 131100 6.89 1.13 20160928 131100 6.89 1.32 20160928 131100 6.91 1.28 20160928 131100 6.91 1.33 20160928 131100 6.92 1.15 20160928 131100 6.92 1.38 20160928 131100 6.93 1.28 20160928 131100 6.93 1.34 20160928 131100 6.94 1.35 20160928 131100 6.96 1.17 20160928 131100 6.96 1.36 20160928 131100 6.97 1.27 20160928 131100 6.98 1.39 20160928 131100 6.99 1.18 20160928 131100 6.99 1.26 20160928 131100 7.02 1.20 20160928 131100 7.02 1.26 20160928 131100 7.04 1.21 20160928 131100 7.05 1.25 20160928 131100 7.07 1.23 20160928 131100 7.07 1.25 20160928 131100 7.10 1.24 20160928 131200 4.15 0.63 20160928 131200 4.18 0.63 20160928 131200 4.21 0.63 20160928 131200 4.25 0.64 20160928 131200 4.26 0.63 20160928 131200 4.27 0.63 20160928 131200 4.29 0.63 20160928 131200 4.31 0.63 20160928 131200 4.33 0.62 20160928 131200 4.36 0.62 20160928 131200 4.39 0.62 20160928 131200 4.43 0.61 20160928 131200 4.45 0.61 20160928 131200 4.48 0.62 20160928 131200 4.51 0.62 20160928 131200 4.53 0.63 20160928 131200 4.56 0.63 20160928 131200 4.59 0.63 20160928 131200 4.62 0.64 20160928 131200 4.66 0.64 20160928 131200 4.68 0.65 20160928 131200 4.72 0.65 20160928 131200 4.75 0.66 20160928 131200 4.78 0.67 20160928 131200 4.81 0.67 20160928 131200 4.84 0.68 20160928 131200 4.88 0.69 20160928 131200 4.91 0.69 20160928 131200 4.94 0.70 20160928 131200 4.98 0.71 20160928 131200 5.06 0.72 20160928 131200 5.15 0.74 20160928 131200 5.22 0.75 20160928 131200 5.31 0.77 20160928 131200 5.40 0.78 20160928 131200 5.49 0.80 20160928 131200 5.56 0.81 20160928 131200 5.65 0.83 20160928 131200 5.73 0.84 20160928 131200 5.80 0.86 20160928 131200 5.86 0.87 20160928 131200 5.92 0.88 20160928 131200 5.99 0.90 20160928 131200 6.04 0.91 20160928 131200 6.11 0.92 20160928 131200 6.17 0.93 20160928 131200 6.24 0.95 20160928 131200 6.29 0.96 20160928 131200 6.35 0.97 20160928 131200 6.41 0.98 20160928 131200 6.47 0.99 20160928 131200 6.52 1.00 20160928 131200 6.59 1.01 20160928 131200 6.65 1.02 20160928 131200 6.68 1.09 20160928 131200 6.70 1.08 20160928 131200 6.71 1.03 20160928 131200 6.71 1.07 20160928 131200 6.72 1.06 20160928 131200 6.74 1.06 20160928 131200 6.76 1.04 20160928 131200 6.76 1.05 20160928 131200 6.77 1.04 20160928 131300 2.98 0.55 20160928 131300 3.11 0.56 20160928 131300 3.20 0.57 20160928 131300 3.33 0.58 20160928 131300 3.46 0.59 20160928 131300 3.59 0.59 20160928 131300 3.71 0.60 20160928 131300 3.85 0.61 20160928 131300 4.00 0.62 20160928 131300 4.05 0.62 20160928 131300 4.07 0.62 20160928 131300 4.08 0.63 20160928 131300 4.10 0.63 20160928 131300 4.13 0.63 20160928 131500 3.60 0.30 20160928 131600 2.17 2.14 20160928 131600 2.23 2.15 20160928 131700 2.31 2.15 20160928 131700 2.36 2.16 20160928 131700 2.43 2.16 20160928 131700 2.49 2.17 20160928 131700 2.57 2.18 20160928 131700 2.65 2.18 20160928 131700 2.74 2.19 20160928 131700 2.85 2.19 20160928 131700 2.94 2.20 20160928 131700 3.02 2.20 20160928 131700 3.13 2.26 20160928 131700 3.14 2.21 20160928 131700 3.14 2.26 20160928 131700 3.17 2.25 20160928 131700 3.19 2.25 20160928 131700 3.20 2.24 20160928 131700 3.21 2.27 20160928 131700 3.23 2.24 20160928 131700 3.24 2.21 20160928 131700 3.24 2.23 20160928 131700 3.27 2.23 20160928 131700 3.29 2.22 20160928 131700 3.37 2.28 20160928 131700 3.55 2.29 20160928 131700 3.71 2.30 20160928 131700 3.92 2.31 20160928 131700 4.15 2.31 20160928 131700 4.39 2.32 20160928 131700 4.61 2.33 20160928 131700 4.88 2.34 20160928 131700 5.08 2.35 20160928 131700 5.31 2.37 20160928 131700 5.49 2.38 20160928 131700 5.75 2.39 20160928 131700 6.02 2.41 20160928 131700 6.28 2.42 20160928 131700 6.53 2.43 20160928 131700 6.80 2.45 20160928 131700 7.02 2.46 20160928 131700 7.05 2.47 20160928 131700 7.07 2.48 20160928 131700 7.10 2.48 20160928 131700 7.12 2.49 20160928 131700 7.15 2.50 20160928 131700 7.18 2.51 20160928 131700 7.20 2.52 20160928 131700 7.23 2.52 20160928 131700 7.26 2.53 20160928 131700 7.29 2.55 20160928 131700 7.33 2.56 20160928 131700 7.36 2.57 20160928 131700 7.39 2.58 20160928 131700 7.43 2.59 20160928 131700 7.47 2.61 20160928 131700 7.51 2.62 20160928 131700 7.54 2.63 20160928 131700 7.56 2.64 20160928 131700 7.57 2.65 20160928 131700 7.57 2.66 20160928 131700 7.58 2.67 20160928 131700 7.59 2.68 20160928 131700 7.61 2.69 20160928 131700 7.62 2.70 20160928 131700 7.63 2.70 20160928 131800 7.65 2.71 20160928 131800 7.66 2.72 20160928 131800 7.69 2.73 20160928 131800 7.72 2.74 20160928 131800 7.75 2.75 20160928 131800 7.79 2.76 20160928 131800 7.81 2.77 20160928 131800 7.85 2.78 20160928 131800 7.86 2.86 20160928 131800 7.86 2.87 20160928 131800 7.86 2.88 20160928 131800 7.87 2.85 20160928 131800 7.87 2.89 20160928 131800 7.88 2.84 20160928 131800 7.88 2.89 20160928 131800 7.88 2.90 20160928 131800 7.89 2.91 20160928 131800 7.89 2.92 20160928 131800 7.90 2.79 20160928 131800 7.90 2.81 20160928 131800 7.90 2.82 20160928 131800 7.90 2.83 20160928 131800 7.90 2.93 20160928 131800 7.90 2.94 20160928 131800 7.90 2.95 20160928 131800 7.90 2.96 20160928 131800 7.90 2.97 20160928 131800 7.90 2.98 20160928 131800 7.90 2.99 20160928 131800 7.91 2.80 20160928 131800 7.91 2.93 20160928 131800 7.92 3.00 20160928 131800 7.94 3.01 20160928 131800 7.97 3.01 20160928 131800 8.00 3.02 20160928 131800 8.03 3.03 20160928 131800 8.06 3.03 20160928 131800 8.09 3.04 20160928 131800 8.11 3.05 20160928 131800 8.15 3.05 20160928 131800 8.17 3.06 20160928 131800 8.20 3.07 20160928 131800 8.23 3.08 20160928 131800 8.25 3.08 20160928 131800 8.28 3.09 20160928 131800 8.32 3.10 20160928 131800 8.34 3.10 20160928 131800 8.37 3.11 20160928 131800 8.40 3.12 20160928 131800 8.41 3.12 20160928 131800 8.42 3.12 20160928 131800 8.43 3.13 20160928 131800 8.44 3.13 20160928 131800 8.45 3.13 20160928 131800 8.46 3.14 20160928 131800 8.47 3.14 20160928 131800 8.48 3.15 20160928 131900 8.17 3.21 20160928 131900 8.17 3.22 20160928 131900 8.18 3.21 20160928 131900 8.18 3.22 20160928 131900 8.19 3.21 20160928 131900 8.19 3.23 20160928 131900 8.20 3.23 20160928 131900 8.21 3.20 20160928 131900 8.22 3.20 20160928 131900 8.22 3.24 20160928 131900 8.23 3.24 20160928 131900 8.24 3.20 20160928 131900 8.24 3.24 20160928 131900 8.25 3.20 20160928 131900 8.25 3.25 20160928 131900 8.26 3.20 20160928 131900 8.27 3.25 20160928 131900 8.28 3.19 20160928 131900 8.29 3.25 20160928 131900 8.30 3.19 20160928 131900 8.31 3.19 20160928 131900 8.33 3.19 20160928 131900 8.33 3.26 20160928 131900 8.34 3.19 20160928 131900 8.37 3.19 20160928 131900 8.37 3.27 20160928 131900 8.38 3.19 20160928 131900 8.40 3.19 20160928 131900 8.41 3.27 20160928 131900 8.42 3.19 20160928 131900 8.44 3.19 20160928 131900 8.45 3.28 20160928 131900 8.46 3.15 20160928 131900 8.46 3.16 20160928 131900 8.46 3.19 20160928 131900 8.47 3.15 20160928 131900 8.47 3.17 20160928 131900 8.48 3.17 20160928 131900 8.48 3.18 20160928 131900 8.48 3.19 20160928 131900 8.48 3.20 20160928 132000 10.00 3.32 20160928 132000 10.00 3.41 20160928 132000 10.01 3.32 20160928 132000 10.02 3.40 20160928 132000 10.03 3.33 20160928 132000 10.03 3.39 20160928 132000 10.04 3.34 20160928 132000 10.04 3.38 20160928 132000 10.04 3.39 20160928 132000 10.05 3.34 20160928 132000 10.05 3.37 20160928 132000 10.06 3.37 20160928 132000 10.07 3.35 20160928 132000 10.07 3.36 20160928 132000 10.08 3.36 20160928 132000 8.50 3.29 20160928 132000 8.54 3.29 20160928 132000 8.57 3.30 20160928 132000 8.62 3.31 20160928 132000 8.66 3.31 20160928 132000 8.72 3.32 20160928 132000 8.77 3.33 20160928 132000 8.82 3.33 20160928 132000 8.88 3.34 20160928 132000 8.92 3.35 20160928 132000 8.98 3.35 20160928 132000 9.03 3.36 20160928 132000 9.08 3.37 20160928 132000 9.13 3.37 20160928 132000 9.18 3.38 20160928 132000 9.23 3.38 20160928 132000 9.28 3.39 20160928 132000 9.33 3.39 20160928 132000 9.38 3.40 20160928 132000 9.43 3.40 20160928 132000 9.47 3.41 20160928 132000 9.52 3.41 20160928 132000 9.55 3.42 20160928 132000 9.59 3.42 20160928 132000 9.61 3.42 20160928 132000 9.64 3.42 20160928 132000 9.68 3.42 20160928 132000 9.71 3.42 20160928 132000 9.74 3.25 20160928 132000 9.74 3.42 20160928 132000 9.77 3.42 20160928 132000 9.78 3.25 20160928 132000 9.80 3.42 20160928 132000 9.81 3.26 20160928 132000 9.82 3.42 20160928 132000 9.84 3.27 20160928 132000 9.85 3.42 20160928 132000 9.87 3.27 20160928 132000 9.88 3.41 20160928 132000 9.90 3.28 20160928 132000 9.90 3.41 20160928 132000 9.92 3.41 20160928 132000 9.93 3.29 20160928 132000 9.95 3.41 20160928 132000 9.96 3.29 20160928 132000 9.97 3.30 20160928 132000 9.98 3.41 20160928 132000 9.99 3.31 20160928 132100 7.31 3.09 20160928 132100 7.37 3.10 20160928 132100 7.41 3.10 20160928 132100 7.48 3.10 20160928 132100 7.54 3.10 20160928 132100 7.59 3.10 20160928 132100 7.65 3.10 20160928 132100 7.70 3.10 20160928 132100 7.76 3.10 20160928 132100 7.82 3.10 20160928 132100 7.85 3.10 20160928 132100 7.90 3.10 20160928 132100 7.94 3.09 20160928 132100 7.97 3.09 20160928 132100 8.02 3.09 20160928 132100 8.07 3.09 20160928 132100 8.10 3.08 20160928 132100 8.14 3.08 20160928 132100 8.19 3.08 20160928 132100 8.23 3.08 20160928 132100 8.27 3.08 20160928 132100 8.32 3.08 20160928 132100 8.36 3.07 20160928 132100 8.40 3.07 20160928 132100 8.44 3.07 20160928 132100 8.49 3.07 20160928 132100 8.54 3.07 20160928 132100 8.57 3.07 20160928 132100 8.61 3.08 20160928 132100 8.65 3.08 20160928 132100 8.69 3.08 20160928 132100 8.72 3.08 20160928 132100 8.77 3.08 20160928 132100 8.80 3.09 20160928 132100 8.84 3.09 20160928 132100 8.88 3.09 20160928 132100 8.91 3.09 20160928 132100 8.96 3.10 20160928 132100 8.99 3.10 20160928 132100 9.03 3.10 20160928 132100 9.07 3.11 20160928 132100 9.10 3.11 20160928 132100 9.15 3.11 20160928 132100 9.19 3.11 20160928 132100 9.22 3.12 20160928 132100 9.25 3.12 20160928 132100 9.29 3.13 20160928 132100 9.32 3.14 20160928 132100 9.34 3.14 20160928 132100 9.38 3.15 20160928 132100 9.41 3.15 20160928 132100 9.44 3.16 20160928 132100 9.46 3.17 20160928 132100 9.49 3.17 20160928 132100 9.52 3.18 20160928 132100 9.54 3.19 20160928 132100 9.57 3.20 20160928 132100 9.59 3.20 20160928 132100 9.62 3.21 20160928 132100 9.64 3.22 20160928 132100 9.66 3.23 20160928 132100 9.69 3.23 20160928 132100 9.72 3.24 20160928 132200 2.95 3.06 20160928 132200 3.02 3.06 20160928 132200 3.10 3.06 20160928 132200 3.16 3.06 20160928 132200 3.23 3.06 20160928 132200 3.32 3.07 20160928 132200 3.39 3.07 20160928 132200 3.46 3.07 20160928 132200 3.55 3.07 20160928 132200 3.63 3.07 20160928 132200 3.69 3.07 20160928 132200 3.78 3.07 20160928 132200 3.86 3.07 20160928 132200 3.92 3.07 20160928 132200 4.00 3.07 20160928 132200 4.09 3.07 20160928 132200 4.16 3.07 20160928 132200 4.23 3.07 20160928 132200 4.31 3.07 20160928 132200 4.38 3.07 20160928 132200 4.45 3.07 20160928 132200 4.53 3.08 20160928 132200 4.60 3.07 20160928 132200 4.68 3.08 20160928 132200 4.75 3.08 20160928 132200 4.82 3.08 20160928 132200 4.90 3.08 20160928 132200 4.97 3.08 20160928 132200 5.04 3.08 20160928 132200 5.12 3.08 20160928 132200 5.20 3.08 20160928 132200 5.26 3.08 20160928 132200 5.34 3.08 20160928 132200 5.42 3.08 20160928 132200 5.48 3.08 20160928 132200 5.55 3.08 20160928 132200 5.63 3.08 20160928 132200 5.70 3.08 20160928 132200 5.77 3.08 20160928 132200 5.84 3.08 20160928 132200 5.91 3.08 20160928 132200 5.98 3.08 20160928 132200 6.05 3.08 20160928 132200 6.12 3.08 20160928 132200 6.20 3.08 20160928 132200 6.26 3.09 20160928 132200 6.33 3.08 20160928 132200 6.40 3.09 20160928 132200 6.45 3.08 20160928 132200 6.52 3.09 20160928 132200 6.58 3.09 20160928 132200 6.64 3.08 20160928 132200 6.70 3.09 20160928 132200 6.77 3.09 20160928 132200 6.83 3.08 20160928 132200 6.89 3.09 20160928 132200 6.94 3.09 20160928 132200 6.99 3.09 20160928 132200 7.04 3.09 20160928 132200 7.08 3.09 20160928 132200 7.12 3.09 20160928 132200 7.17 3.09 20160928 132200 7.21 3.09 20160928 132200 7.26 3.09 20160928 132300 1.75 2.97 20160928 132300 1.76 2.98 20160928 132300 1.77 2.97 20160928 132300 1.78 2.99 20160928 132300 1.79 2.98 20160928 132300 1.80 2.99 20160928 132300 1.82 2.98 20160928 132300 1.83 3.00 20160928 132300 1.86 2.98 20160928 132300 1.86 3.01 20160928 132300 1.89 3.01 20160928 132300 1.91 2.99 20160928 132300 1.94 3.02 20160928 132300 1.95 2.99 20160928 132300 1.98 3.03 20160928 132300 2.01 2.99 20160928 132300 2.03 3.03 20160928 132300 2.08 3.00 20160928 132300 2.09 3.03 20160928 132300 2.14 2.99 20160928 132300 2.15 3.04 20160928 132300 2.20 3.04 20160928 132300 2.22 2.99 20160928 132300 2.27 3.04 20160928 132300 2.30 2.99 20160928 132300 2.35 3.05 20160928 132300 2.38 2.98 20160928 132300 2.40 3.05 20160928 132300 2.47 2.98 20160928 132300 2.48 3.05 20160928 132300 2.56 3.05 20160928 132300 2.57 2.97 20160928 132300 2.62 3.05 20160928 132300 2.67 2.97 20160928 132300 2.68 3.05 20160928 132300 2.75 3.06 20160928 132300 2.76 2.96 20160928 132300 2.81 3.06 20160928 132300 2.87 2.96 20160928 132300 2.88 3.06 20160928 132300 2.98 2.96 20160928 132300 3.08 2.95 20160928 132300 3.18 2.95 20160928 132300 3.30 2.94 20160928 132300 3.42 2.94 20160928 132300 3.51 2.94 20160928 132300 3.63 2.93 20160928 132300 3.75 2.93 20160928 132300 3.84 2.92 20160928 132300 3.97 2.92 20160928 132300 4.10 2.91 20160928 132300 4.21 2.91 20160928 132300 4.32 2.90 20160928 132300 4.44 2.89 20160928 132300 4.55 2.89 20160928 132300 4.66 2.88 20160928 132300 4.78 2.88 20160928 132300 4.91 2.87 20160928 132300 5.00 2.87 20160928 132300 5.13 2.86 20160928 132300 5.26 2.86 20160928 132300 5.37 2.86 20160928 132300 5.48 2.85 20160928 132400 10.03 2.74 20160928 132400 10.13 2.74 20160928 132400 10.22 2.74 20160928 132400 10.31 2.74 20160928 132400 10.41 2.75 20160928 132400 10.50 2.75 20160928 132400 10.58 2.76 20160928 132400 10.66 2.76 20160928 132400 10.76 2.77 20160928 132400 10.84 2.77 20160928 132400 10.92 2.78 20160928 132400 11.01 2.78 20160928 132400 11.10 2.79 20160928 132400 11.16 2.79 20160928 132400 11.23 2.80 20160928 132400 11.31 2.80 20160928 132400 11.37 2.81 20160928 132400 11.44 2.81 20160928 132400 11.51 2.82 20160928 132400 11.58 2.83 20160928 132400 5.61 2.85 20160928 132400 5.72 2.84 20160928 132400 5.83 2.84 20160928 132400 5.96 2.84 20160928 132400 6.08 2.83 20160928 132400 6.21 2.83 20160928 132400 6.33 2.82 20160928 132400 6.46 2.82 20160928 132400 6.58 2.81 20160928 132400 6.69 2.81 20160928 132400 6.82 2.81 20160928 132400 6.94 2.80 20160928 132400 7.04 2.80 20160928 132400 7.16 2.79 20160928 132400 7.27 2.79 20160928 132400 7.38 2.79 20160928 132400 7.48 2.78 20160928 132400 7.60 2.78 20160928 132400 7.70 2.77 20160928 132400 7.80 2.77 20160928 132400 7.91 2.77 20160928 132400 8.00 2.77 20160928 132400 8.10 2.76 20160928 132400 8.19 2.76 20160928 132400 8.29 2.76 20160928 132400 8.38 2.76 20160928 132400 8.46 2.75 20160928 132400 8.56 2.75 20160928 132400 8.66 2.75 20160928 132400 8.74 2.75 20160928 132400 8.84 2.74 20160928 132400 8.92 2.74 20160928 132400 9.02 2.74 20160928 132400 9.10 2.74 20160928 132400 9.20 2.74 20160928 132400 9.29 2.74 20160928 132400 9.37 2.74 20160928 132400 9.46 2.74 20160928 132400 9.56 2.74 20160928 132400 9.66 2.74 20160928 132400 9.75 2.74 20160928 132400 9.85 2.74 20160928 132400 9.94 2.74 20160928 132500 11.64 2.83 20160928 132500 11.70 2.84 20160928 132500 11.73 2.85 20160928 132500 11.75 2.85 20160928 132500 11.78 2.86 20160928 132500 11.81 2.87 20160928 132500 11.84 2.87 20160928 132500 11.86 2.88 20160928 132500 11.89 2.89 20160928 132500 11.92 2.90 20160928 132500 11.94 2.90 20160928 132500 11.96 2.91 20160928 132500 12.00 2.92 20160928 132500 12.03 2.93 20160928 132500 12.06 2.94 20160928 132500 12.09 2.94 20160928 132500 12.13 2.95 20160928 132500 12.16 2.96 20160928 132500 12.20 2.97 20160928 132500 12.24 2.98 20160928 132500 12.27 2.99 20160928 132500 12.32 2.99 20160928 132500 12.36 3.00 20160928 132500 12.39 3.01 20160928 132500 12.44 3.02 20160928 132500 12.48 3.03 20160928 132500 12.51 3.04 20160928 132500 12.55 3.05 20160928 132500 12.62 3.06 20160928 132500 12.69 3.07 20160928 132500 12.74 3.09 20160928 132500 12.81 3.10 20160928 132500 12.88 3.11 20160928 132500 12.94 3.13 20160928 132500 13.01 3.14 20160928 132500 13.08 3.15 20160928 132500 13.15 3.17 20160928 132500 13.22 3.19 20160928 132500 13.30 3.21 20160928 132500 13.38 3.23 20160928 132500 13.45 3.24 20160928 132500 13.54 3.26 20160928 132500 13.62 3.28 20160928 132500 13.69 3.30 20160928 132500 13.78 3.32 20160928 132500 13.86 3.35 20160928 132500 13.93 3.37 20160928 132500 14.02 3.40 20160928 132500 14.10 3.43 20160928 132500 14.19 3.46 20160928 132500 14.26 3.48 20160928 132500 14.35 3.51 20160928 132500 14.43 3.54 20160928 132500 14.51 3.56 20160928 132500 14.60 3.60 20160928 132500 14.70 3.64 20160928 132500 14.78 3.67 20160928 132500 14.88 3.71 20160928 132500 14.98 3.75 20160928 132500 15.08 3.79 20160928 132500 15.16 3.82 20160928 132500 15.27 3.86 20160928 132500 15.36 3.90 20160928 132500 15.42 3.94 20160928 132600 12.54 5.15 20160928 132600 12.74 5.17 20160928 132600 12.94 5.19 20160928 132600 13.08 5.21 20160928 132600 13.25 5.22 20160928 132600 13.40 5.24 20160928 132600 13.54 5.25 20160928 132600 13.71 5.26 20160928 132600 13.88 5.27 20160928 132600 14.02 5.28 20160928 132600 14.18 5.29 20160928 132600 14.35 5.31 20160928 132600 14.47 5.31 20160928 132600 14.60 5.30 20160928 132600 14.74 5.30 20160928 132600 14.84 5.30 20160928 132600 14.98 5.29 20160928 132600 15.11 5.29 20160928 132600 15.25 5.28 20160928 132600 15.37 5.28 20160928 132600 15.49 5.28 20160928 132600 15.51 3.98 20160928 132600 15.58 4.02 20160928 132600 15.58 5.26 20160928 132600 15.64 4.05 20160928 132600 15.65 5.25 20160928 132600 15.71 4.09 20160928 132600 15.74 5.23 20160928 132600 15.79 4.14 20160928 132600 15.83 5.22 20160928 132600 15.85 4.17 20160928 132600 15.89 5.20 20160928 132600 15.93 4.21 20160928 132600 15.97 5.19 20160928 132600 15.99 4.25 20160928 132600 16.04 4.29 20160928 132600 16.06 5.17 20160928 132600 16.08 4.33 20160928 132600 16.13 4.37 20160928 132600 16.14 5.15 20160928 132600 16.18 4.41 20160928 132600 16.21 5.14 20160928 132600 16.22 4.45 20160928 132600 16.24 5.11 20160928 132600 16.27 4.49 20160928 132600 16.28 5.08 20160928 132600 16.31 4.53 20160928 132600 16.31 5.05 20160928 132600 16.35 4.56 20160928 132600 16.35 5.02 20160928 132600 16.37 5.00 20160928 132600 16.38 4.60 20160928 132600 16.40 4.64 20160928 132600 16.40 4.97 20160928 132600 16.41 4.67 20160928 132600 16.42 4.71 20160928 132600 16.44 4.74 20160928 132600 16.44 4.94 20160928 132600 16.45 4.78 20160928 132600 16.46 4.81 20160928 132600 16.47 4.85 20160928 132600 16.47 4.91 20160928 132600 16.49 4.88 20160928 132700 10.11 4.84 20160928 132700 10.31 4.86 20160928 132700 10.50 4.88 20160928 132700 10.67 4.91 20160928 132700 10.87 4.93 20160928 132700 11.08 4.96 20160928 132700 11.25 4.98 20160928 132700 11.43 5.00 20160928 132700 11.62 5.03 20160928 132700 11.78 5.05 20160928 132700 11.97 5.07 20160928 132700 12.16 5.10 20160928 132700 12.33 5.12 20160928 132700 6.63 4.40 20160928 132700 6.64 4.41 20160928 132700 6.65 4.41 20160928 132700 6.66 4.42 20160928 132700 6.67 4.42 20160928 132700 6.69 4.42 20160928 132700 6.70 4.40 20160928 132700 6.71 4.43 20160928 132700 6.73 4.44 20160928 132700 6.75 4.44 20160928 132700 6.77 4.45 20160928 132700 6.80 4.40 20160928 132700 6.81 4.46 20160928 132700 6.83 4.46 20160928 132700 6.87 4.47 20160928 132700 6.90 4.48 20160928 132700 6.92 4.39 20160928 132700 6.94 4.49 20160928 132700 6.97 4.50 20160928 132700 7.01 4.51 20160928 132700 7.04 4.39 20160928 132700 7.05 4.52 20160928 132700 7.13 4.53 20160928 132700 7.16 4.39 20160928 132700 7.24 4.54 20160928 132700 7.25 4.39 20160928 132700 7.36 4.56 20160928 132700 7.38 4.39 20160928 132700 7.45 4.57 20160928 132700 7.51 4.39 20160928 132700 7.55 4.58 20160928 132700 7.62 4.38 20160928 132700 7.66 4.60 20160928 132700 7.67 4.38 20160928 132700 7.70 4.38 20160928 132700 7.74 4.38 20160928 132700 7.76 4.61 20160928 132700 7.77 4.38 20160928 132700 7.80 4.38 20160928 132700 7.86 4.62 20160928 132700 7.97 4.64 20160928 132700 8.14 4.65 20160928 132700 8.35 4.67 20160928 132700 8.56 4.69 20160928 132700 8.73 4.70 20160928 132700 8.94 4.72 20160928 132700 9.15 4.74 20160928 132700 9.32 4.75 20160928 132700 9.53 4.77 20160928 132700 9.74 4.79 20160928 132700 9.94 4.82 20160928 132800 6.85 4.47 20160928 132800 6.89 4.47 20160928 132800 6.93 4.47 20160928 132800 6.97 4.47 20160928 132800 7.01 4.47 20160928 132800 7.05 4.46 20160928 132800 7.09 4.46 20160928 132800 7.14 4.46 20160928 132800 7.18 4.46 20160928 132800 7.22 4.46 20160928 132800 7.27 4.45 20160928 132800 7.32 4.45 20160928 132800 7.37 4.45 20160928 132800 7.42 4.45 20160928 132800 7.46 4.44 20160928 132800 7.52 4.44 20160928 132800 7.57 4.44 20160928 132800 7.60 4.44 20160928 132800 7.65 4.43 20160928 132800 7.69 4.43 20160928 132800 7.72 4.43 20160928 132800 7.76 4.42 20160928 132800 7.81 4.42 20160928 132800 7.84 4.38 20160928 132800 7.85 4.42 20160928 132800 7.88 4.38 20160928 132800 7.88 4.42 20160928 132800 7.92 4.37 20160928 132800 7.92 4.41 20160928 132800 7.93 4.41 20160928 132800 7.94 4.41 20160928 132800 7.96 4.36 20160928 132800 7.96 4.37 20160928 132800 7.96 4.40 20160928 132800 7.97 4.36 20160928 132800 7.97 4.37 20160928 132800 7.98 4.36 20160928 132800 7.98 4.40 20160928 132800 7.99 4.37 20160928 132800 7.99 4.40 20160928 132800 8.00 4.37 20160928 132800 8.00 4.39 20160928 132800 8.01 4.38 20160928 132800 8.02 4.38 20160928 132800 8.02 4.39 20160928 132800 8.03 4.38 20160928 132800 8.04 4.38 20160928 132900 6.48 4.47 20160928 132900 6.49 4.47 20160928 132900 6.50 4.47 20160928 132900 6.51 4.46 20160928 132900 6.51 4.47 20160928 132900 6.51 4.48 20160928 132900 6.52 4.46 20160928 132900 6.52 4.48 20160928 132900 6.53 4.46 20160928 132900 6.53 4.48 20160928 132900 6.54 4.46 20160928 132900 6.54 4.48 20160928 132900 6.56 4.46 20160928 132900 6.57 4.48 20160928 132900 6.58 4.46 20160928 132900 6.60 4.46 20160928 132900 6.60 4.48 20160928 132900 6.62 4.46 20160928 132900 6.63 4.48 20160928 132900 6.65 4.45 20160928 132900 6.66 4.48 20160928 132900 6.67 4.45 20160928 132900 6.69 4.48 20160928 132900 6.70 4.45 20160928 132900 6.72 4.45 20160928 132900 6.72 4.48 20160928 132900 6.74 4.45 20160928 132900 6.75 4.45 20160928 132900 6.75 4.48 20160928 132900 6.76 4.45 20160928 132900 6.77 4.45 20160928 132900 6.78 4.44 20160928 132900 6.78 4.48 20160928 132900 6.79 4.44 20160928 132900 6.81 4.44 20160928 132900 6.81 4.48 20160928 132900 6.82 4.44 20160928 132900 6.83 4.44 20160928 132900 6.84 4.42 20160928 132900 6.84 4.43 20160928 132900 6.85 4.41 20160928 132900 6.85 4.42 20160928 132900 6.85 4.43 20160928 132900 6.87 4.41 20160928 132900 6.89 4.41 20160928 132900 6.91 4.40 20160928 132900 6.93 4.40 20160928 132900 6.96 4.39 20160928 132900 6.98 4.39 20160928 132900 7.00 4.38 20160928 132900 7.03 4.38 20160928 132900 7.05 4.38 20160928 133000 7.08 4.37 20160928 133000 7.12 4.36 20160928 133000 7.14 4.35 20160928 133000 7.18 4.34 20160928 133000 7.22 4.33 20160928 133000 7.24 4.32 20160928 133000 7.28 4.31 20160928 133000 7.32 4.30 20160928 133000 7.35 4.29 20160928 133000 7.39 4.26 20160928 133000 7.44 4.23 20160928 133000 7.48 4.21 20160928 133000 7.53 4.18 20160928 133000 7.58 4.15 20160928 133000 7.62 4.12 20160928 133000 7.67 4.09 20160928 133000 7.72 4.07 20160928 133000 7.76 4.05 20160928 133000 7.80 4.05 20160928 133000 7.83 4.05 20160928 133000 7.86 4.05 20160928 133000 7.90 4.05 20160928 133000 7.94 4.05 20160928 133000 7.98 4.05 20160928 133000 7.99 3.87 20160928 133000 8.02 4.05 20160928 133000 8.06 4.05 20160928 133000 8.08 4.03 20160928 134700 12.81 5.51 20160928 134700 12.86 5.53 20160928 134700 12.90 5.55 20160928 134700 12.95 5.56 20160928 134700 12.99 5.58 20160928 134700 13.02 5.59 20160928 134700 13.06 5.61 20160928 134700 13.11 5.62 20160928 134700 13.14 5.64 20160928 134700 13.16 5.65 20160928 134700 13.18 5.66 20160928 134700 13.20 5.67 20160928 134700 13.23 5.69 20160928 134700 13.25 5.70 20160928 134700 13.25 5.79 20160928 134700 13.26 5.78 20160928 134700 13.27 5.79 20160928 134700 13.28 5.71 20160928 134700 13.28 5.77 20160928 134700 13.28 5.78 20160928 134700 13.28 5.80 20160928 134700 13.30 5.73 20160928 134700 13.30 5.77 20160928 134700 13.30 5.80 20160928 134700 13.31 5.76 20160928 134700 13.31 5.81 20160928 134700 13.32 5.75 20160928 134700 13.33 5.74 20160928 134700 13.33 5.75 20160928 134700 13.33 5.81 20160928 134700 13.34 5.81 20160928 134700 13.35 5.82 20160928 134700 13.36 5.82 20160928 134700 13.38 5.83 20160928 134700 13.41 5.83 20160928 134700 13.46 5.84 20160928 134700 13.49 5.84 20160928 134700 13.53 5.84 20160928 134700 13.58 5.85 20160928 134700 13.61 5.85 20160928 134700 13.65 5.85 20160928 134800 13.44 5.58 20160928 134800 13.45 5.56 20160928 134800 13.45 5.57 20160928 134800 13.46 5.55 20160928 134800 13.46 5.59 20160928 134800 13.47 5.52 20160928 134800 13.47 5.53 20160928 134800 13.47 5.54 20160928 134800 13.48 5.50 20160928 134800 13.49 5.61 20160928 134800 13.52 5.48 20160928 134800 13.53 5.62 20160928 134800 13.56 5.63 20160928 134800 13.59 5.47 20160928 134800 13.60 5.65 20160928 134800 13.64 5.46 20160928 134800 13.64 5.66 20160928 134800 13.68 5.68 20160928 134800 13.69 5.85 20160928 134800 13.70 5.45 20160928 134800 13.71 5.69 20160928 134800 13.72 5.86 20160928 134800 13.75 5.70 20160928 134800 13.76 5.43 20160928 134800 13.76 5.85 20160928 134800 13.78 5.72 20160928 134800 13.81 5.42 20160928 134800 13.81 5.85 20160928 134800 13.82 5.73 20160928 134800 13.84 5.85 20160928 134800 13.86 5.74 20160928 134800 13.87 5.41 20160928 134800 13.89 5.84 20160928 134800 13.90 5.76 20160928 134800 13.93 5.40 20160928 134800 13.93 5.84 20160928 134800 13.94 5.77 20160928 134800 13.97 5.78 20160928 134800 13.97 5.84 20160928 134800 13.98 5.39 20160928 134800 14.01 5.80 20160928 134800 14.01 5.83 20160928 134800 14.03 5.37 20160928 134800 14.05 5.81 20160928 134800 14.06 5.83 20160928 134800 14.08 5.34 20160928 134800 14.08 5.82 20160928 134800 14.12 5.32 20160928 134800 14.17 5.29 20160928 134800 14.22 5.26 20160928 134800 14.27 5.24 20160928 134800 14.32 5.21 20160928 134800 14.37 5.19 20160928 135100 4.24 0.61 20160928 135100 4.29 0.74 20160928 135100 4.34 0.85 20160928 135100 4.40 0.97 20160928 135100 4.46 1.08 20160928 135100 4.50 1.17 20160928 135100 4.56 1.28 20160928 135100 4.61 1.33 20160928 135100 4.65 1.34 20160928 135100 4.68 1.33 20160928 135100 4.73 1.33 20160928 135100 4.77 1.34 20160928 135100 4.82 1.34 20160928 135200 3.97 1.72 20160928 135200 3.98 1.73 20160928 135200 3.98 1.76 20160928 135200 3.99 1.70 20160928 135200 3.99 1.74 20160928 135200 4.00 1.69 20160928 135200 4.00 1.71 20160928 135200 4.01 1.75 20160928 135200 4.01 1.76 20160928 135200 4.02 1.68 20160928 135200 4.03 1.77 20160928 135200 4.07 1.67 20160928 135200 4.09 1.66 20160928 135200 4.09 1.78 20160928 135200 4.11 1.64 20160928 135200 4.13 1.63 20160928 135200 4.14 1.78 20160928 135200 4.18 1.62 20160928 135200 4.21 1.60 20160928 135200 4.24 1.59 20160928 135200 4.26 1.79 20160928 135200 4.29 1.56 20160928 135200 4.36 1.80 20160928 135200 4.38 1.54 20160928 135200 4.45 1.51 20160928 135200 4.45 1.80 20160928 135200 4.51 1.49 20160928 135200 4.54 1.80 20160928 135200 4.60 1.45 20160928 135200 4.60 1.81 20160928 135200 4.68 1.81 20160928 135200 4.70 1.42 20160928 135200 4.75 1.82 20160928 135200 4.79 1.40 20160928 135200 4.87 1.82 20160928 135200 4.90 1.37 20160928 135200 5.01 1.82 20160928 135200 5.19 1.83 20160928 135200 5.37 1.84 20160928 135200 5.51 1.84 20160928 135200 5.69 1.85 20160928 135200 5.86 1.85 20160928 135200 6.04 1.86 20160928 135200 6.18 1.86 20160928 135200 6.32 1.87 20160928 135200 6.43 1.88 20160928 135200 6.52 1.89 20160928 135200 6.64 1.90 20160928 135200 6.75 1.91 20160928 135200 6.84 1.91 20160928 135200 6.95 1.92 20160928 135200 7.07 1.93 20160928 135200 7.16 1.94 20160928 135200 7.23 1.95 20160928 135200 7.29 1.96 20160928 135200 7.35 1.97 20160928 135200 7.41 1.98 20160928 135200 7.48 1.99 20160928 135200 7.53 1.99 20160928 135200 7.60 2.00 20160928 135300 4.70 2.07 20160928 135300 4.79 2.08 20160928 135300 4.91 2.08 20160928 135300 5.03 2.09 20160928 135300 5.14 2.09 20160928 135300 5.27 2.10 20160928 135300 5.39 2.11 20160928 135300 5.52 2.11 20160928 135300 5.63 2.12 20160928 135300 5.76 2.12 20160928 135300 5.88 2.13 20160928 135300 5.99 2.13 20160928 135300 6.10 2.14 20160928 135300 6.22 2.14 20160928 135300 6.32 2.15 20160928 135300 6.44 2.15 20160928 135300 6.56 2.15 20160928 135300 6.65 2.16 20160928 135300 6.78 2.16 20160928 135300 6.88 2.17 20160928 135300 6.98 2.17 20160928 135300 7.06 2.17 20160928 135300 7.17 2.17 20160928 135300 7.27 2.17 20160928 135300 7.35 2.17 20160928 135300 7.46 2.18 20160928 135300 7.56 2.18 20160928 135300 7.64 2.18 20160928 135300 7.66 2.01 20160928 135300 7.69 2.18 20160928 135300 7.72 2.02 20160928 135300 7.74 2.03 20160928 135300 7.74 2.18 20160928 135300 7.77 2.04 20160928 135300 7.78 2.18 20160928 135300 7.79 2.05 20160928 135300 7.82 2.05 20160928 135300 7.82 2.17 20160928 135300 7.84 2.06 20160928 135300 7.87 2.07 20160928 135300 7.88 2.17 20160928 135300 7.90 2.08 20160928 135300 7.91 2.17 20160928 135300 7.93 2.08 20160928 135300 7.95 2.09 20160928 135300 7.96 2.17 20160928 135300 7.97 2.10 20160928 135300 7.99 2.10 20160928 135300 8.01 2.11 20160928 135300 8.01 2.17 20160928 135300 8.02 2.11 20160928 135300 8.04 2.12 20160928 135300 8.05 2.16 20160928 135300 8.05 2.17 20160928 135300 8.06 2.12 20160928 135300 8.06 2.16 20160928 135300 8.07 2.13 20160928 135300 8.07 2.16 20160928 135300 8.08 2.15 20160928 135300 8.09 2.13 20160928 135300 8.09 2.15 20160928 135300 8.10 2.14 20160928 135400 1.11 1.82 20160928 135400 1.13 1.82 20160928 135400 1.24 1.83 20160928 135400 1.40 1.83 20160928 135400 1.41 1.85 20160928 135400 1.41 1.86 20160928 135400 1.42 1.84 20160928 135400 1.42 1.86 20160928 135400 1.43 1.84 20160928 135400 1.45 1.86 20160928 135400 1.49 1.86 20160928 135400 1.52 1.86 20160928 135400 1.56 1.87 20160928 135400 1.61 1.87 20160928 135400 1.66 1.87 20160928 135400 1.71 1.87 20160928 135400 1.76 1.87 20160928 135400 1.80 1.87 20160928 135400 1.84 1.88 20160928 135400 1.89 1.88 20160928 135400 1.94 1.88 20160928 135400 1.99 1.88 20160928 135400 2.05 1.88 20160928 135400 2.12 1.88 20160928 135400 2.17 1.88 20160928 135400 2.23 1.89 20160928 135400 2.28 1.89 20160928 135400 2.34 1.89 20160928 135400 2.38 1.90 20160928 135400 2.45 1.90 20160928 135400 2.51 1.90 20160928 135400 2.58 1.91 20160928 135400 2.65 1.91 20160928 135400 2.73 1.91 20160928 135400 2.78 1.92 20160928 135400 2.84 1.92 20160928 135400 2.90 1.93 20160928 135400 2.96 1.93 20160928 135400 3.03 1.94 20160928 135400 3.11 1.94 20160928 135400 3.20 1.95 20160928 135400 3.27 1.95 20160928 135400 3.36 1.96 20160928 135400 3.44 1.96 20160928 135400 3.51 1.97 20160928 135400 3.59 1.97 20160928 135400 3.67 1.98 20160928 135400 3.74 1.99 20160928 135400 3.83 1.99 20160928 135400 3.92 2.00 20160928 135400 3.99 2.01 20160928 135400 4.08 2.01 20160928 135400 4.16 2.02 20160928 135400 4.24 2.03 20160928 135400 4.31 2.03 20160928 135400 4.39 2.04 20160928 135400 4.47 2.05 20160928 135400 4.54 2.05 20160928 135400 4.62 2.06 20160928 135500 1.20 1.81 20160928 135500 1.37 1.81 20160928 135500 1.58 1.80 20160928 135500 1.84 1.80 20160928 135500 2.08 1.79 20160928 135500 2.31 1.79 20160928 135500 2.46 1.78 20160928 135500 2.58 1.78 20160928 135500 2.72 1.77 20160928 135500 2.87 1.77 20160928 135500 3.00 1.76 20160928 135500 3.15 1.76 20160928 135500 3.29 1.75 20160928 135500 3.45 1.75 20160928 135500 3.56 1.74 20160928 135500 3.69 1.74 20160928 135500 3.82 1.73 20160928 135500 3.93 1.73 20160928 135500 4.05 1.73 20160928 135500 4.18 1.72 20160928 135500 4.28 1.72 20160928 135500 4.40 1.71 20160928 135500 4.53 1.71 20160928 135500 4.60 1.71 20160928 135500 4.66 1.71 20160928 135500 4.72 1.71 20160928 135500 4.79 1.70 20160928 135500 4.85 1.70 20160928 135500 4.92 1.70 20160928 135500 4.98 1.70 20160928 135500 5.04 1.70 20160928 135500 5.11 1.70 20160928 135500 5.16 1.70 20160928 135500 5.21 1.70 20160928 135500 5.25 1.70 20160928 135500 5.30 1.70 20160928 135500 5.35 1.70 20160928 135500 5.39 1.70 20160928 135500 5.44 1.70 20160928 135500 5.49 1.70 20160928 135500 5.53 1.70 20160928 135500 5.56 1.70 20160928 135500 5.60 1.71 20160928 135500 5.63 1.71 20160928 135500 5.63 1.77 20160928 135500 5.65 1.77 20160928 135500 5.66 1.71 20160928 135500 5.67 1.77 20160928 135500 5.69 1.72 20160928 135500 5.69 1.77 20160928 135500 5.72 1.72 20160928 135500 5.72 1.77 20160928 135500 5.73 1.76 20160928 135500 5.74 1.75 20160928 135500 5.74 1.76 20160928 135500 5.75 1.72 20160928 135500 5.75 1.75 20160928 135500 5.76 1.75 20160928 135500 5.77 1.74 20160928 135500 5.78 1.73 20160928 135500 5.78 1.74 20160928 135500 5.79 1.73 20160928 135600 3.75 1.81 20160928 135600 3.80 1.81 20160928 135600 3.84 1.81 20160928 135600 3.89 1.81 20160928 135600 3.95 1.82 20160928 135600 4.00 1.82 20160928 135600 4.04 1.82 20160928 135600 4.09 1.82 20160928 135600 4.13 1.82 20160928 135600 4.15 1.82 20160928 135600 4.18 1.82 20160928 135600 4.21 1.82 20160928 135600 4.24 1.82 20160928 135600 4.27 1.82 20160928 135600 4.30 1.82 20160928 135600 4.33 1.83 20160928 135600 4.36 1.83 20160928 135600 4.39 1.83 20160928 135600 4.41 1.82 20160928 135600 4.44 1.82 20160928 135600 4.46 1.82 20160928 135600 4.49 1.82 20160928 135600 4.52 1.82 20160928 135600 4.54 1.82 20160928 135600 4.56 1.82 20160928 135600 4.59 1.82 20160928 135600 4.61 1.82 20160928 135600 4.64 1.82 20160928 135600 4.66 1.82 20160928 135600 4.68 1.81 20160928 135600 4.71 1.81 20160928 135600 4.73 1.81 20160928 135600 4.75 1.81 20160928 135600 4.78 1.81 20160928 135600 4.80 1.81 20160928 135600 4.83 1.81 20160928 135600 4.85 1.81 20160928 135600 4.88 1.81 20160928 135600 4.91 1.80 20160928 135600 4.94 1.80 20160928 135600 4.96 1.80 20160928 135600 4.99 1.80 20160928 135600 5.02 1.80 20160928 135600 5.04 1.80 20160928 135600 5.06 1.80 20160928 135600 5.09 1.80 20160928 135600 5.10 1.80 20160928 135600 5.13 1.80 20160928 135600 5.15 1.79 20160928 135600 5.18 1.79 20160928 135600 5.20 1.79 20160928 135600 5.23 1.79 20160928 135600 5.26 1.79 20160928 135600 5.29 1.79 20160928 135600 5.33 1.79 20160928 135600 5.36 1.79 20160928 135600 5.40 1.79 20160928 135600 5.43 1.79 20160928 135600 5.47 1.78 20160928 135600 5.51 1.78 20160928 135600 5.54 1.78 20160928 135600 5.56 1.78 20160928 135600 5.59 1.78 20160928 135600 5.60 1.78 20160928 135700 2.64 1.83 20160928 135700 2.64 1.84 20160928 135700 2.65 1.83 20160928 135700 2.65 1.84 20160928 135700 2.66 1.82 20160928 135700 2.66 1.85 20160928 135700 2.67 1.85 20160928 135700 2.68 1.82 20160928 135700 2.68 1.86 20160928 135700 2.70 1.82 20160928 135700 2.70 1.86 20160928 135700 2.71 1.86 20160928 135700 2.73 1.82 20160928 135700 2.74 1.87 20160928 135700 2.75 1.82 20160928 135700 2.76 1.87 20160928 135700 2.77 1.87 20160928 135700 2.78 1.82 20160928 135700 2.78 1.87 20160928 135700 2.79 1.88 20160928 135700 2.82 1.82 20160928 135700 2.84 1.81 20160928 135700 2.86 1.89 20160928 135700 2.87 1.81 20160928 135700 2.88 1.89 20160928 135700 2.91 1.81 20160928 135700 2.91 1.89 20160928 135700 2.93 1.89 20160928 135700 2.94 1.81 20160928 135700 2.96 1.81 20160928 135700 2.96 1.89 20160928 135700 2.99 1.81 20160928 135700 2.99 1.90 20160928 135700 3.02 1.81 20160928 135700 3.02 1.90 20160928 135700 3.05 1.81 20160928 135700 3.05 1.90 20160928 135700 3.08 1.81 20160928 135700 3.12 1.81 20160928 135700 3.15 1.81 20160928 135700 3.19 1.81 20160928 135700 3.24 1.81 20160928 135700 3.29 1.81 20160928 135700 3.33 1.81 20160928 135700 3.39 1.81 20160928 135700 3.49 1.81 20160928 135700 3.54 1.81 20160928 135700 3.70 1.81 20160928 135800 3.18 1.90 20160928 135800 3.22 1.91 20160928 135800 3.26 1.91 20160928 135800 3.30 1.91 20160928 135800 3.34 1.92 20160928 135800 3.43 1.92 20160928 135800 3.47 1.92 20160928 135800 3.51 1.93 20160928 135800 3.54 1.93 20160928 135800 3.58 1.94 20160928 135800 3.60 1.94 20160928 135800 3.63 1.94 20160928 135800 3.67 1.95 20160928 135800 3.73 1.96 20160928 135800 3.76 1.96 20160928 135800 3.80 1.96 20160928 135800 3.84 1.96 20160928 135800 3.88 1.96 20160928 135800 3.92 1.97 20160928 135800 3.96 1.97 20160928 135800 4.00 1.97 20160928 135800 4.04 1.97 20160928 135800 4.08 1.97 20160928 135800 4.12 1.97 20160928 135800 4.16 1.97 20160928 135800 4.19 1.98 20160928 135800 4.21 1.98 20160928 135800 4.24 1.98 20160928 135800 4.28 1.98 20160928 135800 4.31 1.98 20160928 135800 4.33 1.99 20160928 135800 4.36 1.99 20160928 135800 4.40 1.99 20160928 135800 4.43 1.99 20160928 135800 4.47 1.99 20160928 135800 4.52 1.99 20160928 135800 4.56 2.00 20160928 135800 4.60 2.00 20160928 135800 4.64 2.00 20160928 135800 4.69 2.00 20160928 135800 4.73 2.00 20160928 135800 4.77 2.00 20160928 135800 4.81 2.01 20160928 135800 4.85 2.01 20160928 135800 4.89 2.01 20160928 135800 4.93 2.02 20160928 135800 4.97 2.02 20160928 135800 5.01 2.02 20160928 135800 5.05 2.03 20160928 135800 5.10 2.03 20160928 135800 5.15 2.03 20160928 135800 5.19 2.03 20160928 135800 5.25 2.04 20160928 135800 5.30 2.04 20160928 135800 5.35 2.04 20160928 135800 5.41 2.04 20160928 135800 5.46 2.05 20160928 135800 5.52 2.05 20160928 135800 5.56 2.05 20160928 135800 5.60 2.05 20160928 135800 5.64 2.06 20160928 135800 5.67 2.06 20160928 135900 5.70 2.06 20160928 135900 5.74 2.06 20160928 135900 5.77 2.07 20160928 135900 5.80 2.07 20160928 135900 5.84 2.07 20160928 135900 5.87 2.07 20160928 135900 5.90 2.08 20160928 135900 5.93 2.08 20160928 135900 5.96 2.08 20160928 135900 6.00 2.09 20160928 135900 6.02 2.09 20160928 135900 6.05 2.09 20160928 135900 6.09 2.09 20160928 135900 6.11 2.09 20160928 135900 6.14 2.10 20160928 135900 6.16 2.10 20160928 135900 6.19 2.10 20160928 135900 6.21 2.11 20160928 135900 6.23 2.11 20160928 135900 6.25 2.11 20160928 135900 6.27 2.11 20160928 135900 6.29 2.12 20160928 135900 6.32 2.12 20160928 135900 6.34 2.12 20160928 135900 6.36 2.12 20160928 135900 6.38 2.13 20160928 135900 6.40 2.13 20160928 135900 6.42 2.13 20160928 135900 6.45 2.13 20160928 135900 6.47 2.13 20160928 135900 6.50 2.14 20160928 135900 6.52 2.14 20160928 135900 6.53 2.14 20160928 135900 6.53 2.17 20160928 135900 6.54 2.14 20160928 135900 6.54 2.17 20160928 135900 6.56 2.14 20160928 135900 6.56 2.17 20160928 135900 6.57 2.14 20160928 135900 6.57 2.17 20160928 135900 6.58 2.14 20160928 135900 6.59 2.14 20160928 135900 6.59 2.17 20160928 135900 6.60 2.15 20160928 135900 6.61 2.15 20160928 135900 6.61 2.17 20160928 135900 6.62 2.17 20160928 135900 6.63 2.15 20160928 135900 6.64 2.15 20160928 135900 6.64 2.17 20160928 135900 6.65 2.17 20160928 135900 6.66 2.16 20160928 135900 6.66 2.17 20160928 135900 6.67 2.16 20160928 135900 6.68 2.16 20160928 135900 6.68 2.17 20160928 135900 6.69 2.16 20160928 135900 6.69 2.17 20160928 135900 6.71 2.16 20160928 135900 6.71 2.17 20160928 135900 6.72 2.17 20160928 140000 5.34 2.11 20160928 140000 5.36 2.11 20160928 140000 5.37 2.11 20160928 140000 5.38 2.11 20160928 140000 5.38 2.12 20160928 140000 5.40 2.11 20160928 140000 5.41 2.11 20160928 140000 5.42 2.12 20160928 140000 5.43 2.11 20160928 140000 5.43 2.12 20160928 140000 5.44 2.11 20160928 140000 5.45 2.11 20160928 140000 5.45 2.12 20160928 140000 5.46 2.11 20160928 140000 5.47 2.12 20160928 140000 5.48 2.11 20160928 140000 5.48 2.12 20160928 140000 5.49 2.12 20160928 140000 5.50 2.12 20160928 140000 5.52 2.13 20160928 140000 5.53 2.13 20160928 140000 5.54 2.13 20160928 140000 5.56 2.13 20160928 140000 5.59 2.14 20160928 140000 5.61 2.14 20160928 140000 5.63 2.14 20160928 140000 5.67 2.14 20160928 140000 5.69 2.14 20160928 140000 5.72 2.14 20160928 140000 5.75 2.15 20160928 140000 5.78 2.15 20160928 140000 5.81 2.15 20160928 140000 5.83 2.15 20160928 140000 5.87 2.15 20160928 140000 5.90 2.15 20160928 140000 5.92 2.15 20160928 140000 5.96 2.15 20160928 140000 5.99 2.15 20160928 140000 6.03 2.16 20160928 140000 6.06 2.16 20160928 140000 6.08 2.16 20160928 140000 6.10 2.16 20160928 140000 6.12 2.16 20160928 140000 6.14 2.16 20160928 140000 6.17 2.17 20160928 140000 6.19 2.17 20160928 140000 6.21 2.17 20160928 140000 6.22 2.17 20160928 140000 6.25 2.17 20160928 140000 6.27 2.17 20160928 140000 6.30 2.17 20160928 140000 6.33 2.17 20160928 140000 6.36 2.17 20160928 140000 6.38 2.17 20160928 140000 6.42 2.17 20160928 140000 6.44 2.17 20160928 140000 6.47 2.17 20160928 140000 6.49 2.17 20160928 140000 6.50 2.17 20160928 140100 5.50 2.11 20160928 140100 5.56 2.11 20160928 140100 5.64 2.10 20160928 140100 5.72 2.10 20160928 140100 5.80 2.10 20160928 140100 5.88 2.09 20160928 140100 6.00 2.09 20160928 140100 6.12 2.09 20160928 140100 6.20 2.09 20160928 140400 4.75 1.09 20160928 140400 4.84 1.13 20160928 140400 4.90 1.17 20160928 140400 4.99 1.21 20160928 140400 5.06 1.24 20160928 140400 5.13 1.28 20160928 140400 5.21 1.32 20160928 140400 5.27 1.36 20160928 140400 5.28 1.78 20160928 140400 5.33 1.39 20160928 140400 5.33 1.78 20160928 140400 5.38 1.42 20160928 140400 5.38 1.78 20160928 140400 5.43 1.45 20160928 140400 5.43 1.77 20160928 140400 5.48 1.77 20160928 140400 5.49 1.48 20160928 140400 5.52 1.50 20160928 140400 5.56 1.76 20160928 140400 5.57 1.53 20160928 140400 5.60 1.76 20160928 140400 5.62 1.55 20160928 140400 5.67 1.58 20160928 140400 5.68 1.75 20160928 140400 5.71 1.61 20160928 140400 5.74 1.75 20160928 140400 5.76 1.63 20160928 140400 5.77 1.65 20160928 140400 5.77 1.66 20160928 140400 5.77 1.67 20160928 140400 5.77 1.68 20160928 140400 5.78 1.70 20160928 140400 5.79 1.71 20160928 140400 5.79 1.72 20160928 140400 5.79 1.74 20160928 140400 5.81 1.73 20160928 140500 1.23 1.55 20160928 140500 1.39 1.56 20160928 140500 1.56 1.57 20160928 140500 1.70 1.58 20160928 140500 1.86 1.58 20160928 140500 2.03 1.59 20160928 140500 2.18 1.60 20160928 140500 2.35 1.60 20160928 140500 2.52 1.61 20160928 140500 2.57 1.62 20160928 140500 2.62 1.62 20160928 140500 2.67 1.63 20160928 140500 2.73 1.63 20160928 140500 2.78 1.64 20160928 140500 2.83 1.65 20160928 140500 2.88 1.65 20160928 140500 2.94 1.66 20160928 140500 2.99 1.66 20160928 140500 3.04 1.67 20160928 140500 3.10 1.67 20160928 140500 3.15 1.67 20160928 140500 3.20 1.68 20160928 140500 3.27 1.68 20160928 140500 3.32 1.68 20160928 140500 3.38 1.68 20160928 140500 3.43 1.69 20160928 140500 3.52 1.69 20160928 140500 3.64 1.69 20160928 140500 3.75 1.70 20160928 140500 3.86 1.70 20160928 140500 3.97 1.71 20160928 140500 4.10 1.71 20160928 140500 4.20 1.71 20160928 140500 4.33 1.72 20160928 140500 4.46 1.72 20160928 140500 4.51 1.73 20160928 140500 4.56 1.73 20160928 140500 4.60 1.73 20160928 140500 4.66 1.74 20160928 140500 4.71 1.74 20160928 140500 4.75 1.74 20160928 140500 4.80 1.75 20160928 140500 4.84 1.75 20160928 140500 4.88 1.75 20160928 140500 4.89 1.75 20160928 140500 4.91 1.76 20160928 140500 4.92 1.76 20160928 140500 4.94 1.76 20160928 140500 4.96 1.77 20160928 140500 4.98 1.77 20160928 140500 5.01 1.77 20160928 140500 5.01 1.78 20160928 140500 5.03 1.78 20160928 140500 5.04 1.78 20160928 140500 5.06 1.78 20160928 140500 5.08 1.78 20160928 140500 5.13 1.78 20160928 140500 5.16 1.78 20160928 140500 5.20 1.78 20160928 140600 1.62 1.12 20160928 140600 1.64 1.13 20160928 140600 1.71 1.11 20160928 140600 1.74 1.13 20160928 140600 1.84 1.11 20160928 140600 1.88 1.14 20160928 140600 1.94 1.09 20160928 140600 2.06 1.08 20160928 140600 2.11 1.15 20160928 140600 2.25 1.07 20160928 140600 2.37 1.15 20160928 140600 2.44 1.05 20160928 140600 2.63 1.16 20160928 140600 2.71 1.04 20160928 140600 2.91 1.17 20160928 140600 3.01 1.02 20160928 140600 3.19 1.18 20160928 140600 3.28 1.01 20160928 140600 3.48 1.19 20160928 140600 3.62 1.00 20160928 140600 3.71 1.20 20160928 140600 3.98 0.98 20160928 140600 4.01 1.21 20160928 140600 4.29 1.22 20160928 140700 4.58 1.23 20160928 140700 4.83 1.24 20160928 140700 5.13 1.25 20160928 140700 5.32 1.27 20160928 140700 5.46 1.28 20160928 140700 5.63 1.29 20160928 140700 5.81 1.30 20160928 140700 5.98 1.31 20160928 140700 6.12 1.32 20160928 140700 6.29 1.33 20160928 140700 6.46 1.34 20160928 140700 6.63 1.35 20160928 140700 6.71 1.36 20160928 140700 6.82 1.37 20160928 140700 6.93 1.38 20160928 140700 7.03 1.39 20160928 140700 7.12 1.40 20160928 140700 7.23 1.41 20160928 140700 7.34 1.42 20160928 140700 7.42 1.43 20160928 140700 7.52 1.43 20160928 140700 7.60 1.44 20160928 140700 7.68 1.45 20160928 140700 7.74 1.46 20160928 140700 7.82 1.46 20160928 140700 7.90 1.47 20160928 140700 7.99 1.48 20160928 140700 8.05 1.48 20160928 140700 8.11 1.46 20160928 140700 8.14 1.49 20160928 140700 8.15 1.46 20160928 140700 8.19 1.47 20160928 140700 8.19 1.50 20160928 140700 8.22 1.48 20160928 140700 8.22 1.50 20160928 140700 8.26 1.48 20160928 140700 8.26 1.51 20160928 140700 8.29 1.51 20160928 140700 8.30 1.49 20160928 140700 8.33 1.52 20160928 140700 8.34 1.49 20160928 140700 8.36 1.52 20160928 140700 8.37 1.50 20160928 140700 8.40 1.50 20160928 140700 8.40 1.52 20160928 140700 8.41 1.50 20160928 140700 8.42 1.51 20160928 140700 8.43 1.51 20160928 140700 8.43 1.53 20160928 140700 8.44 1.51 20160928 140700 8.45 1.52 20160928 140700 8.46 1.52 20160928 140700 8.47 1.53 20160928 140800 6.17 0.90 20160928 140800 6.27 0.92 20160928 140800 6.38 0.94 20160928 140800 6.51 0.95 20160928 140800 6.64 0.96 20160928 140800 6.78 0.98 20160928 140800 6.93 0.99 20160928 140800 7.08 1.01 20160928 140800 7.21 1.02 20160928 140800 7.36 1.07 20160928 140800 7.37 1.03 20160928 140800 7.37 1.08 20160928 140800 7.38 1.07 20160928 140800 7.38 1.09 20160928 140800 7.39 1.10 20160928 140800 7.40 1.11 20160928 140800 7.40 1.12 20160928 140800 7.41 1.07 20160928 140800 7.41 1.12 20160928 140800 7.41 1.13 20160928 140800 7.42 1.14 20160928 140800 7.43 1.15 20160928 140800 7.44 1.06 20160928 140800 7.44 1.16 20160928 140800 7.44 1.17 20160928 140800 7.45 1.17 20160928 140800 7.46 1.06 20160928 140800 7.46 1.18 20160928 140800 7.46 1.19 20160928 140800 7.47 1.19 20160928 140800 7.47 1.22 20160928 140800 7.47 1.24 20160928 140800 7.48 1.20 20160928 140800 7.48 1.23 20160928 140800 7.48 1.26 20160928 140800 7.48 1.27 20160928 140800 7.49 1.06 20160928 140800 7.49 1.28 20160928 140800 7.50 1.30 20160928 140800 7.50 1.31 20160928 140800 7.51 1.06 20160928 140800 7.52 1.32 20160928 140800 7.53 1.05 20160928 140800 7.54 1.06 20160928 140800 7.55 1.33 20160928 140800 7.57 1.05 20160928 140800 7.57 1.34 20160928 140800 7.59 1.35 20160928 140800 7.61 1.36 20160928 140800 7.63 1.37 20160928 140800 7.66 1.38 20160928 140800 7.67 1.39 20160928 140800 7.69 1.40 20160928 140800 7.73 1.41 20160928 140800 7.78 1.41 20160928 140800 7.83 1.42 20160928 140800 7.87 1.43 20160928 140800 7.92 1.43 20160928 140800 7.95 1.44 20160928 140800 8.00 1.44 20160928 140800 8.04 1.45 20160928 140800 8.07 1.45 20160928 140900 5.40 0.77 20160928 140900 5.41 0.76 20160928 140900 5.43 0.75 20160928 140900 5.44 0.74 20160928 140900 5.51 0.79 20160928 140900 5.63 0.81 20160928 140900 5.75 0.83 20160928 140900 5.83 0.85 20160928 140900 5.95 0.87 20160928 140900 6.06 0.89 20160928 144700 3.46 1.18 20160928 144700 3.47 1.18 20160928 144700 3.48 1.18 20160928 144700 3.49 1.18 20160928 144700 3.49 1.19 20160928 144700 3.52 1.19 20160928 144700 3.53 1.13 20160928 144700 3.54 1.17 20160928 144700 3.57 1.10 20160928 144700 3.57 1.19 20160928 144700 3.61 1.07 20160928 144700 3.62 1.03 20160928 144700 3.62 1.19 20160928 144700 3.67 1.00 20160928 144700 3.68 1.20 20160928 144700 3.69 0.96 20160928 144700 3.74 0.93 20160928 144700 3.76 1.21 20160928 144700 3.81 0.89 20160928 144700 3.84 1.21 20160928 144700 3.93 1.22 20160928 144800 4.02 1.23 20160928 144800 4.13 1.23 20160928 144800 4.23 1.24 20160928 144800 4.35 1.25 20160928 144800 4.39 1.27 20160928 144800 4.39 1.28 20160928 144800 4.40 1.25 20160928 144800 4.40 1.26 20160928 144800 4.40 1.27 20160928 144800 4.40 1.28 20160928 144800 4.40 1.29 20160928 144800 4.42 1.30 20160928 144800 4.45 1.30 20160928 144800 4.47 1.30 20160928 144800 4.49 1.31 20160928 144800 4.52 1.31 20160928 144800 4.54 1.32 20160928 144800 4.56 1.32 20160928 144800 4.58 1.33 20160928 144800 4.61 1.33 20160928 144800 4.63 1.34 20160928 144800 4.65 1.34 20160928 144800 4.67 1.35 20160928 144800 4.70 1.36 20160928 144800 4.72 1.36 20160928 144800 4.72 1.45 20160928 144800 4.73 1.46 20160928 144800 4.74 1.37 20160928 144800 4.74 1.44 20160928 144800 4.76 1.42 20160928 144800 4.77 1.38 20160928 144800 4.77 1.41 20160928 144800 4.78 1.47 20160928 144800 4.79 1.39 20160928 144800 4.79 1.40 20160928 144800 4.79 1.41 20160928 144800 4.81 1.39 20160928 144800 4.82 1.48 20160928 144800 4.88 1.48 20160928 144800 4.92 1.49 20160928 144800 4.96 1.50 20160928 144800 5.01 1.51 20160928 144800 5.05 1.51 20160928 144800 5.08 1.60 20160928 144800 5.10 1.52 20160928 144800 5.15 1.60 20160928 144800 5.16 1.53 20160928 144800 5.21 1.53 20160928 144800 5.21 1.60 20160928 144800 5.25 1.54 20160928 144800 5.28 1.59 20160928 144800 5.31 1.55 20160928 144800 5.34 1.59 20160928 144800 5.35 1.55 20160928 144800 5.41 1.56 20160928 144800 5.41 1.58 20160928 144800 5.44 1.56 20160928 144800 5.46 1.58 20160928 144800 5.49 1.57 20160928 144800 5.52 1.58 20160928 144900 4.80 1.65 20160928 144900 4.82 1.65 20160928 144900 4.83 1.66 20160928 144900 4.84 1.64 20160928 144900 4.86 1.64 20160928 144900 4.87 1.63 20160928 144900 4.89 1.67 20160928 144900 4.90 1.63 20160928 144900 4.92 1.62 20160928 144900 4.94 1.62 20160928 144900 4.95 1.68 20160928 144900 4.96 1.61 20160928 144900 5.00 1.61 20160928 144900 5.07 1.69 20160928 144900 5.14 1.70 20160928 144900 5.20 1.71 20160928 144900 5.28 1.72 20160928 144900 5.35 1.73 20160928 144900 5.72 1.75 20160928 144900 5.87 1.75 20160928 144900 6.07 1.76 20160928 144900 6.27 1.77 20160928 144900 6.47 1.78 20160928 144900 6.64 1.79 20160928 144900 6.69 1.85 20160928 144900 6.72 1.86 20160928 144900 6.73 1.84 20160928 144900 6.76 1.83 20160928 144900 6.76 1.87 20160928 144900 6.80 1.83 20160928 144900 6.80 1.87 20160928 144900 6.83 1.88 20160928 144900 6.84 1.82 20160928 144900 6.85 1.79 20160928 144900 6.87 1.82 20160928 144900 6.87 1.89 20160928 144900 6.91 1.81 20160928 144900 6.91 1.89 20160928 144900 6.94 1.81 20160928 144900 6.95 1.90 20160928 144900 6.97 1.80 20160928 144900 6.99 1.91 20160928 144900 7.08 1.92 20160928 144900 7.19 1.93 20160928 144900 7.30 1.94 20160928 144900 7.41 1.95 20160928 144900 7.51 1.96 20160928 144900 7.62 1.97 20160928 144900 7.73 1.98 20160928 144900 7.84 1.99 20160928 144900 7.91 2.00 20160928 144900 7.92 2.00 20160928 144900 7.92 2.01 20160928 144900 7.92 2.02 20160928 144900 7.93 2.02 20160928 144900 7.94 2.03 20160928 144900 7.95 2.04 20160928 144900 7.96 2.04 20160928 144900 7.96 2.05 20160928 144900 7.97 2.05 20160928 145000 7.63 2.10 20160928 145000 7.64 2.11 20160928 145000 7.66 2.12 20160928 145000 7.67 2.09 20160928 145000 7.69 2.13 20160928 145000 7.71 2.09 20160928 145000 7.71 2.13 20160928 145000 7.74 2.14 20160928 145000 7.75 2.08 20160928 145000 7.77 2.15 20160928 145000 7.79 2.08 20160928 145000 7.79 2.16 20160928 145000 7.82 2.17 20160928 145000 7.83 2.07 20160928 145000 7.86 2.18 20160928 145000 7.87 2.07 20160928 145000 7.91 2.06 20160928 145000 7.92 2.19 20160928 145000 7.99 2.19 20160928 145000 8.06 2.20 20160928 145000 8.14 2.21 20160928 145000 8.20 2.22 20160928 145000 8.27 2.23 20160928 145000 8.34 2.24 20160928 145000 8.41 2.25 20160928 145000 8.46 2.25 20160928 145000 8.47 2.26 20160928 145000 8.49 2.27 20160928 145000 8.50 2.27 20160928 145000 8.51 2.28 20160928 145000 8.52 2.29 20160928 145000 8.53 2.30 20160928 145000 8.54 2.30 20160928 145000 8.54 2.31 20160928 145000 8.56 2.32 20160928 145000 8.59 2.32 20160928 145000 8.62 2.33 20160928 145000 8.65 2.34 20160928 145000 8.68 2.34 20160928 145000 8.71 2.35 20160928 145000 8.74 2.36 20160928 145000 8.77 2.36 20160928 145000 8.80 2.37 20160928 145000 8.84 2.38 20160928 145000 8.87 2.38 20160928 145000 8.89 2.39 20160928 145000 8.93 2.40 20160928 145000 8.95 2.40 20160928 145000 8.99 2.41 20160928 145000 9.02 2.42 20160928 145000 9.05 2.43 20160928 145000 9.10 2.43 20160928 145000 9.15 2.44 20160928 145000 9.20 2.45 20160928 145000 9.26 2.45 20160928 145000 9.31 2.46 20160928 145000 9.37 2.47 20160928 145000 9.41 2.47 20160928 145000 9.46 2.48 20160928 145000 9.52 2.49 20160928 145000 9.54 2.49 20160928 145000 9.57 2.49 20160928 145000 9.58 2.49 20160928 145000 9.60 2.49 20160928 145100 9.43 2.47 20160928 145100 9.44 2.47 20160928 145100 9.45 2.47 20160928 145100 9.46 2.47 20160928 145100 9.47 2.47 20160928 145100 9.48 2.47 20160928 145100 9.49 2.47 20160928 145100 9.50 2.47 20160928 145100 9.50 2.48 20160928 145100 9.51 2.47 20160928 145100 9.51 2.48 20160928 145100 9.52 2.48 20160928 145100 9.53 2.48 20160928 145100 9.54 2.48 20160928 145100 9.55 2.48 20160928 145100 9.56 2.48 20160928 145100 9.57 2.48 20160928 145100 9.58 2.47 20160928 145100 9.58 2.48 20160928 145100 9.59 2.47 20160928 145100 9.59 2.48 20160928 145100 9.60 2.48 20160928 145100 9.61 2.49 20160928 145100 9.62 2.49 20160928 145100 9.63 2.49 20160928 145100 9.64 2.49 20160928 145100 9.65 2.49 20160928 145100 9.66 2.49 20160928 145100 9.67 2.49 20160928 145100 9.68 2.49 20160928 145100 9.69 2.49 20160928 145200 8.62 2.41 20160928 145200 8.64 2.41 20160928 145200 8.68 2.41 20160928 145200 8.71 2.42 20160928 145200 8.74 2.42 20160928 145200 8.77 2.43 20160928 145200 8.80 2.43 20160928 145200 8.83 2.43 20160928 145200 8.87 2.44 20160928 145200 8.87 2.45 20160928 145200 8.88 2.44 20160928 145200 8.88 2.45 20160928 145200 8.89 2.44 20160928 145200 8.91 2.45 20160928 145200 8.92 2.45 20160928 145200 8.94 2.46 20160928 145200 8.96 2.46 20160928 145200 8.98 2.46 20160928 145200 9.00 2.46 20160928 145200 9.01 2.46 20160928 145200 9.02 2.46 20160928 145200 9.05 2.47 20160928 145200 9.07 2.47 20160928 145200 9.11 2.47 20160928 145200 9.14 2.47 20160928 145200 9.17 2.47 20160928 145200 9.20 2.47 20160928 145200 9.23 2.48 20160928 145200 9.27 2.48 20160928 145200 9.30 2.48 20160928 145200 9.31 2.48 20160928 145200 9.32 2.47 20160928 145200 9.32 2.48 20160928 145200 9.33 2.47 20160928 145200 9.33 2.48 20160928 145200 9.34 2.47 20160928 145200 9.34 2.48 20160928 145200 9.35 2.47 20160928 145200 9.35 2.48 20160928 145200 9.36 2.47 20160928 145200 9.37 2.47 20160928 145200 9.38 2.47 20160928 145200 9.39 2.47 20160928 145200 9.40 2.47 20160928 145200 9.42 2.47 20160928 145300 4.92 2.23 20160928 145300 4.94 2.24 20160928 145300 4.99 2.24 20160928 145300 5.02 2.23 20160928 145300 5.03 2.25 20160928 145300 5.08 2.25 20160928 145300 5.10 2.23 20160928 145300 5.13 2.26 20160928 145300 5.18 2.26 20160928 145300 5.20 2.23 20160928 145300 5.22 2.27 20160928 145300 5.26 2.27 20160928 145300 5.30 2.23 20160928 145300 5.33 2.28 20160928 145300 5.41 2.23 20160928 145300 5.44 2.29 20160928 145300 5.49 2.23 20160928 145300 5.55 2.30 20160928 145300 5.60 2.23 20160928 145300 5.67 2.31 20160928 145300 5.70 2.23 20160928 145300 5.80 2.23 20160928 145300 5.88 2.23 20160928 145300 5.98 2.24 20160928 145300 6.08 2.24 20160928 145300 6.18 2.24 20160928 145300 6.26 2.24 20160928 145300 6.36 2.25 20160928 145300 6.46 2.25 20160928 145300 6.55 2.25 20160928 145300 6.62 2.25 20160928 145300 6.69 2.26 20160928 145300 6.76 2.27 20160928 145300 6.82 2.27 20160928 145300 6.89 2.28 20160928 145300 6.96 2.28 20160928 145300 7.04 2.29 20160928 145300 7.10 2.29 20160928 145300 7.17 2.30 20160928 145300 7.25 2.31 20160928 145300 7.33 2.31 20160928 145300 7.40 2.32 20160928 145300 7.48 2.33 20160928 145300 7.56 2.33 20160928 145300 7.65 2.34 20160928 145300 7.72 2.35 20160928 145300 7.81 2.35 20160928 145300 7.88 2.36 20160928 145300 7.93 2.36 20160928 145300 7.98 2.37 20160928 145300 8.03 2.37 20160928 145300 8.09 2.38 20160928 145300 8.15 2.38 20160928 145300 8.19 2.39 20160928 145300 8.25 2.39 20160928 145300 8.31 2.40 20160928 145300 8.36 2.40 20160928 145300 8.39 2.40 20160928 145300 8.42 2.40 20160928 145300 8.45 2.40 20160928 145300 8.49 2.40 20160928 145300 8.52 2.41 20160928 145300 8.55 2.41 20160928 145300 8.58 2.41 20160928 145400 5.79 2.32 20160928 145400 5.93 2.33 20160928 145400 6.03 2.34 20160928 145400 6.17 2.35 20160928 145400 6.30 2.36 20160928 145400 6.45 2.37 20160928 145400 6.62 2.38 20160928 145400 6.81 2.39 20160928 145400 7.02 2.40 20160928 145400 7.22 2.41 20160928 145400 7.40 2.42 20160928 145400 7.60 2.43 20160928 145400 7.80 2.44 20160928 145400 8.02 2.45 20160928 145400 8.08 2.46 20160928 145400 8.13 2.46 20160928 145400 8.17 2.47 20160928 145400 8.18 2.50 20160928 145400 8.19 2.50 20160928 145400 8.20 2.50 20160928 145400 8.21 2.47 20160928 145400 8.21 2.50 20160928 145400 8.22 2.50 20160928 145400 8.24 2.50 20160928 145400 8.25 2.50 20160928 145400 8.27 2.48 20160928 145400 8.27 2.50 20160928 145400 8.28 2.50 20160928 145400 8.28 2.51 20160928 145400 8.30 2.50 20160928 145400 8.30 2.51 20160928 145400 8.32 2.50 20160928 145400 8.32 2.51 20160928 145400 8.34 2.48 20160928 145400 8.34 2.50 20160928 145400 8.35 2.51 20160928 145400 8.36 2.50 20160928 145400 8.36 2.53 20160928 145400 8.37 2.51 20160928 145400 8.37 2.52 20160928 145400 8.37 2.53 20160928 145400 8.38 2.50 20160928 145400 8.38 2.52 20160928 145400 8.39 2.51 20160928 145400 8.40 2.49 20160928 145400 8.40 2.50 20160928 145400 8.43 2.50 20160928 145400 8.45 2.50 20160928 145400 8.47 2.49 20160928 145400 8.47 2.50 20160928 145400 8.49 2.50 20160928 145400 8.50 2.50 20160928 145400 8.52 2.50 20160928 145400 8.54 2.50 20160928 145400 8.56 2.50 20160928 145500 8.36 2.53 20160928 145500 8.36 2.54 20160928 145500 8.37 2.54 20160928 145500 8.39 2.55 20160928 145500 8.42 2.55 20160928 145500 8.44 2.55 20160928 145500 8.46 2.56 20160928 145500 8.49 2.56 20160928 145500 8.50 2.56 20160928 145500 8.53 2.57 20160928 145500 8.55 2.57 20160928 145500 8.57 2.57 20160928 145500 8.59 2.58 20160928 145500 8.61 2.59 20160928 145500 8.63 2.59 20160928 145500 8.65 2.60 20160928 145500 8.67 2.60 20160928 145500 8.69 2.61 20160928 145500 8.71 2.61 20160928 145500 8.73 2.62 20160928 145500 8.75 2.63 20160928 145500 8.77 2.63 20160928 145500 8.78 2.70 20160928 145500 8.79 2.64 20160928 145500 8.79 2.69 20160928 145500 8.79 2.71 20160928 145500 8.80 2.64 20160928 145500 8.80 2.69 20160928 145500 8.80 2.72 20160928 145500 8.81 2.69 20160928 145500 8.81 2.72 20160928 145500 8.82 2.65 20160928 145500 8.82 2.72 20160928 145500 8.83 2.68 20160928 145500 8.83 2.72 20160928 145500 8.84 2.65 20160928 145500 8.84 2.68 20160928 145500 8.84 2.72 20160928 145500 8.85 2.73 20160928 145500 8.86 2.66 20160928 145500 8.86 2.68 20160928 145500 8.86 2.73 20160928 145500 8.87 2.67 20160928 145500 8.88 2.67 20160928 145500 8.89 2.73 20160928 145500 8.92 2.73 20160928 145500 8.96 2.73 20160928 145500 8.98 2.73 20160928 145500 9.02 2.74 20160928 145500 9.05 2.74 20160928 145500 9.08 2.74 20160928 145500 9.11 2.74 20160928 145600 10.00 2.81 20160928 145600 10.03 2.82 20160928 145600 10.05 2.82 20160928 145600 10.08 2.82 20160928 145600 10.11 2.82 20160928 145600 10.13 2.83 20160928 145600 10.16 2.83 20160928 145600 10.19 2.83 20160928 145600 10.21 2.83 20160928 145600 10.24 2.84 20160928 145600 10.27 2.84 20160928 145600 10.30 2.84 20160928 145600 10.33 2.85 20160928 145600 10.36 2.85 20160928 145600 10.38 2.85 20160928 145600 10.41 2.86 20160928 145600 10.44 2.86 20160928 145600 10.46 2.87 20160928 145600 10.47 2.87 20160928 145600 10.49 2.87 20160928 145600 10.50 2.88 20160928 145600 10.51 2.88 20160928 145600 10.53 2.88 20160928 145600 10.55 2.89 20160928 145600 10.57 2.89 20160928 145600 10.58 2.89 20160928 145600 10.60 2.90 20160928 145600 10.62 2.90 20160928 145600 10.63 2.91 20160928 145600 9.14 2.74 20160928 145600 9.15 2.74 20160928 145600 9.17 2.75 20160928 145600 9.18 2.75 20160928 145600 9.20 2.75 20160928 145600 9.21 2.75 20160928 145600 9.23 2.75 20160928 145600 9.24 2.76 20160928 145600 9.26 2.76 20160928 145600 9.28 2.76 20160928 145600 9.30 2.76 20160928 145600 9.33 2.76 20160928 145600 9.35 2.77 20160928 145600 9.38 2.77 20160928 145600 9.40 2.77 20160928 145600 9.43 2.77 20160928 145600 9.45 2.77 20160928 145600 9.48 2.77 20160928 145600 9.51 2.77 20160928 145600 9.56 2.78 20160928 145600 9.60 2.78 20160928 145600 9.64 2.78 20160928 145600 9.67 2.78 20160928 145600 9.71 2.79 20160928 145600 9.76 2.79 20160928 145600 9.80 2.79 20160928 145600 9.82 2.79 20160928 145600 9.84 2.80 20160928 145600 9.86 2.80 20160928 145600 9.88 2.80 20160928 145600 9.90 2.80 20160928 145600 9.92 2.80 20160928 145600 9.94 2.81 20160928 145600 9.96 2.81 20160928 145600 9.98 2.81 20160928 145700 10.65 2.91 20160928 145700 10.66 2.91 20160928 145700 10.68 2.92 20160928 145700 10.69 2.92 20160928 145700 10.71 2.93 20160928 145700 10.72 2.93 20160928 145700 10.74 2.93 20160928 145700 10.75 2.93 20160928 145700 10.76 2.94 20160928 145700 10.78 2.94 20160928 145700 10.79 2.94 20160928 145700 10.80 2.94 20160928 145700 10.81 2.95 20160928 145700 10.82 2.95 20160928 145700 10.83 2.95 20160928 145700 10.84 2.95 20160928 145700 10.85 2.95 20160928 145700 10.87 2.95 20160928 145700 10.89 2.95 20160928 145700 10.91 2.95 20160928 145700 10.94 2.96 20160928 145700 10.96 2.96 20160928 145700 10.98 2.96 20160928 145700 11.00 2.96 20160928 145700 11.02 2.96 20160928 145700 11.04 2.96 20160928 145700 11.06 2.96 20160928 145700 11.08 2.96 20160928 145700 11.09 2.96 20160928 145700 11.11 2.97 20160928 145700 11.13 2.97 20160928 145700 11.14 2.97 20160928 145700 11.16 2.97 20160928 145700 11.19 2.97 20160928 145700 11.22 2.97 20160928 145700 11.25 2.97 20160928 145700 11.28 2.97 20160928 145700 11.31 2.97 20160928 145700 11.34 2.97 20160928 145700 11.37 2.97 20160928 145700 11.40 2.97 20160928 145700 11.42 2.97 20160928 145700 11.43 2.97 20160928 145700 11.44 2.96 20160928 145700 11.45 2.96 20160928 145700 11.46 2.96 20160928 145700 11.47 2.95 20160928 145700 11.48 2.95 20160928 145700 11.49 2.95 20160928 145700 11.50 2.95 20160928 145700 11.52 2.94 20160928 145700 11.53 2.93 20160928 145700 11.54 2.93 20160928 145700 11.56 2.92 20160928 145700 11.57 2.91 20160928 145800 10.77 2.62 20160928 145800 10.84 2.63 20160928 145800 10.90 2.65 20160928 145800 10.95 2.66 20160928 145800 11.01 2.67 20160928 145800 11.08 2.69 20160928 145800 11.14 2.70 20160928 145800 11.19 2.71 20160928 145800 11.24 2.73 20160928 145800 11.28 2.74 20160928 145800 11.32 2.75 20160928 145800 11.36 2.76 20160928 145800 11.40 2.77 20160928 145800 11.44 2.78 20160928 145800 11.49 2.79 20160928 145800 11.52 2.80 20160928 145800 11.57 2.82 20160928 145800 11.58 2.83 20160928 145800 11.58 2.84 20160928 145800 11.58 2.85 20160928 145800 11.58 2.86 20160928 145800 11.58 2.87 20160928 145800 11.58 2.88 20160928 145800 11.58 2.89 20160928 145800 11.58 2.90 20160928 145800 11.59 2.90 20160928 145800 11.61 2.90 20160928 145800 11.62 2.89 20160928 145800 11.62 2.91 20160928 145800 11.64 2.88 20160928 145800 11.65 2.91 20160928 145800 11.66 2.89 20160928 145800 11.67 2.90 20160928 145800 11.69 2.92 20160928 145800 11.71 2.93 20160928 145800 11.72 2.93 20160928 145800 11.73 2.94 20160928 145800 11.74 2.95 20160928 145800 11.76 2.94 20160928 145800 11.76 2.96 20160928 145800 11.78 2.97 20160928 145800 11.79 2.95 20160928 145800 11.79 2.98 20160928 145800 11.81 2.98 20160928 145800 11.82 2.96 20160928 145800 11.82 2.99 20160928 145800 11.84 2.99 20160928 145800 11.85 2.96 20160928 145800 11.85 2.99 20160928 145800 11.87 2.99 20160928 145800 11.88 2.97 20160928 145800 11.88 2.99 20160928 145800 11.89 2.98 20160928 145800 11.90 2.98 20160928 145800 11.90 2.99 20160928 145800 11.91 2.99 20160928 145800 11.92 2.99 20160928 145900 10.01 2.37 20160928 145900 10.04 2.38 20160928 145900 10.07 2.39 20160928 145900 10.10 2.40 20160928 145900 10.13 2.40 20160928 145900 10.16 2.41 20160928 145900 10.19 2.42 20160928 145900 10.21 2.44 20160928 145900 10.23 2.44 20160928 145900 10.26 2.45 20160928 145900 10.29 2.47 20160928 145900 10.31 2.48 20160928 145900 10.33 2.48 20160928 145900 10.35 2.49 20160928 145900 10.40 2.51 20160928 145900 10.43 2.52 20160928 145900 10.47 2.53 20160928 145900 10.51 2.54 20160928 145900 10.55 2.56 20160928 145900 10.59 2.57 20160928 145900 10.63 2.58 20160928 145900 10.67 2.59 20160928 145900 10.72 2.61 20160928 145900 8.59 2.07 20160928 145900 8.64 2.08 20160928 145900 8.68 2.08 20160928 145900 8.72 2.09 20160928 145900 8.76 2.10 20160928 145900 8.80 2.10 20160928 145900 8.84 2.11 20160928 145900 8.89 2.12 20160928 145900 8.92 2.12 20160928 145900 8.97 2.13 20160928 145900 9.01 2.14 20160928 145900 9.03 2.14 20160928 145900 9.07 2.15 20160928 145900 9.11 2.16 20160928 145900 9.14 2.16 20160928 145900 9.17 2.17 20160928 145900 9.21 2.18 20160928 145900 9.24 2.18 20160928 145900 9.28 2.19 20160928 145900 9.31 2.20 20160928 145900 9.35 2.20 20160928 145900 9.39 2.21 20160928 145900 9.43 2.22 20160928 145900 9.47 2.23 20160928 145900 9.51 2.23 20160928 145900 9.55 2.24 20160928 145900 9.59 2.25 20160928 145900 9.63 2.26 20160928 145900 9.66 2.27 20160928 145900 9.69 2.27 20160928 145900 9.71 2.28 20160928 145900 9.74 2.29 20160928 145900 9.77 2.30 20160928 145900 9.80 2.31 20160928 145900 9.83 2.32 20160928 145900 9.85 2.33 20160928 145900 9.88 2.33 20160928 145900 9.91 2.34 20160928 145900 9.94 2.35 20160928 145900 9.98 2.36 20160928 161200 10.01 1.34 20160928 161200 10.03 1.33 20160928 161200 10.06 1.31 20160928 161200 10.07 0.88 20160928 161200 10.12 1.27 20160928 161200 10.17 1.25 20160928 161200 10.21 0.93 20160928 161200 10.23 1.22 20160928 161200 10.30 1.19 20160928 161200 10.34 0.99 20160928 161200 10.35 1.18 20160928 161200 10.42 1.16 20160928 161200 10.43 1.04 20160928 161200 10.49 1.14 20160928 161200 10.53 1.10 20160928 161200 10.55 1.13 20160928 161200 9.45 0.74 20160928 161200 9.55 0.75 20160928 161200 9.68 0.77 20160928 161200 9.77 0.78 20160928 161200 9.86 0.79 20160928 161200 9.88 1.43 20160928 161200 9.89 1.42 20160928 161200 9.89 1.43 20160928 161200 9.90 1.44 20160928 161200 9.91 1.41 20160928 161200 9.91 1.44 20160928 161200 9.93 1.40 20160928 161200 9.94 0.83 20160928 161200 9.94 1.39 20160928 161200 9.96 1.37 20160928 161200 9.97 1.36 20160928 161200 9.99 1.35 20160928 161300 4.61 0.25 20160928 161300 4.79 0.27 20160928 161300 4.87 0.27 20160928 161300 4.97 0.28 20160928 161300 5.28 0.31 20160928 161300 5.50 0.33 20160928 161300 5.64 0.34 20160928 161300 5.78 0.35 20160928 161300 5.90 0.36 20160928 161300 6.04 0.37 20160928 161300 6.19 0.38 20160928 161300 6.31 0.39 20160928 162500 8.26 1.71 20160928 162500 8.27 1.69 20160928 162500 8.27 1.70 20160928 162500 8.28 1.69 20160928 162500 8.29 1.68 20160928 162600 7.92 1.50 20160928 162600 7.95 1.50 20160928 162600 7.98 1.51 20160928 162600 8.01 1.52 20160928 162600 8.04 1.52 20160928 162600 8.07 1.53 20160928 162600 8.09 1.53 20160928 162600 8.12 1.54 20160928 162600 8.15 1.55 20160928 162600 8.18 1.56 20160928 162600 8.20 1.56 20160928 162600 8.24 1.57 20160928 162600 8.24 1.72 20160928 162600 8.24 1.73 20160928 162600 8.25 1.74 20160928 162600 8.25 1.75 20160928 162600 8.26 1.58 20160928 162600 8.29 1.58 20160928 162600 8.30 1.75 20160928 162600 8.32 1.59 20160928 162600 8.34 1.60 20160928 162600 8.35 1.75 20160928 162600 8.37 1.60 20160928 162600 8.41 1.61 20160928 162600 8.41 1.76 20160928 162600 8.44 1.62 20160928 162600 8.46 1.76 20160928 162600 8.48 1.62 20160928 162600 8.51 1.77 20160928 162600 8.52 1.63 20160928 162600 8.56 1.64 20160928 162600 8.56 1.77 20160928 162600 8.59 1.64 20160928 162600 8.61 1.78 20160928 162600 8.63 1.65 20160928 162600 8.67 1.66 20160928 162600 8.67 1.78 20160928 162600 8.70 1.66 20160928 162600 8.71 1.79 20160928 162600 8.72 1.67 20160928 162600 8.73 1.78 20160928 162600 8.74 1.68 20160928 162600 8.74 1.78 20160928 162600 8.75 1.68 20160928 162600 8.76 1.69 20160928 162600 8.76 1.78 20160928 162600 8.77 1.78 20160928 162600 8.78 1.70 20160928 162600 8.79 1.78 20160928 162600 8.80 1.70 20160928 162600 8.81 1.71 20160928 162600 8.81 1.78 20160928 162600 8.82 1.78 20160928 162600 8.83 1.72 20160928 162600 8.84 1.73 20160928 162600 8.84 1.74 20160928 162600 8.84 1.75 20160928 162600 8.84 1.76 20160928 162600 8.84 1.78 20160928 162600 8.85 1.77 20160928 162700 6.57 1.34 20160928 162700 6.58 1.34 20160928 162700 6.59 1.34 20160928 162700 6.60 1.34 20160928 162700 6.62 1.34 20160928 162700 6.63 1.34 20160928 162700 6.65 1.34 20160928 162700 6.66 1.34 20160928 162700 6.68 1.34 20160928 162700 6.69 1.34 20160928 162700 6.71 1.34 20160928 162700 6.72 1.34 20160928 162700 6.73 1.34 20160928 162700 6.74 1.34 20160928 162700 6.75 1.34 20160928 162700 6.77 1.34 20160928 162700 6.78 1.34 20160928 162700 6.80 1.34 20160928 162700 6.81 1.34 20160928 162700 6.84 1.35 20160928 162700 6.87 1.35 20160928 162700 6.90 1.35 20160928 162700 6.94 1.36 20160928 162700 6.97 1.36 20160928 162700 7.00 1.36 20160928 162700 7.03 1.36 20160928 162700 7.07 1.37 20160928 162700 7.10 1.37 20160928 162700 7.13 1.37 20160928 162700 7.15 1.38 20160928 162700 7.18 1.38 20160928 162700 7.21 1.38 20160928 162700 7.23 1.39 20160928 162700 7.26 1.39 20160928 162700 7.29 1.39 20160928 162700 7.31 1.40 20160928 162700 7.35 1.40 20160928 162700 7.37 1.41 20160928 162700 7.40 1.41 20160928 162700 7.43 1.42 20160928 162700 7.46 1.42 20160928 162700 7.48 1.43 20160928 162700 7.51 1.43 20160928 162700 7.54 1.44 20160928 162700 7.57 1.44 20160928 162700 7.60 1.45 20160928 162700 7.64 1.45 20160928 162700 7.68 1.46 20160928 162700 7.71 1.46 20160928 162700 7.75 1.47 20160928 162700 7.78 1.47 20160928 162700 7.82 1.48 20160928 162700 7.86 1.48 20160928 162700 7.90 1.49 20160928 162800 5.84 1.26 20160928 162800 5.87 1.26 20160928 162800 5.90 1.27 20160928 162800 5.93 1.27 20160928 162800 5.96 1.27 20160928 162800 5.98 1.27 20160928 162800 6.00 1.27 20160928 162800 6.03 1.28 20160928 162800 6.04 1.28 20160928 162800 6.06 1.28 20160928 162800 6.08 1.29 20160928 162800 6.10 1.29 20160928 162800 6.13 1.29 20160928 162800 6.14 1.29 20160928 162800 6.16 1.29 20160928 162800 6.17 1.30 20160928 162800 6.19 1.30 20160928 162800 6.21 1.30 20160928 162800 6.23 1.30 20160928 162800 6.25 1.31 20160928 162800 6.26 1.31 20160928 162800 6.28 1.31 20160928 162800 6.31 1.31 20160928 162800 6.33 1.32 20160928 162800 6.34 1.32 20160928 162800 6.37 1.32 20160928 162800 6.39 1.32 20160928 162800 6.41 1.33 20160928 162800 6.42 1.33 20160928 162800 6.44 1.33 20160928 162800 6.46 1.33 20160928 162800 6.47 1.34 20160928 162800 6.48 1.34 20160928 162800 6.49 1.34 20160928 162800 6.50 1.34 20160928 162800 6.51 1.34 20160928 162800 6.52 1.34 20160928 162800 6.53 1.34 20160928 162800 6.53 1.35 20160928 162800 6.54 1.35 20160928 162800 6.55 1.35 20160928 162800 6.56 1.35 20160928 162800 6.57 1.35 20160928 162800 6.58 1.35 20160928 162800 6.60 1.35 20160928 162800 6.61 1.34 20160928 162800 6.61 1.35 20160928 162800 6.62 1.35 20160928 162800 6.63 1.35 20160928 162900 5.17 1.23 20160928 162900 5.18 1.23 20160928 162900 5.19 1.23 20160928 162900 5.20 1.23 20160928 162900 5.21 1.23 20160928 162900 5.22 1.23 20160928 162900 5.23 1.23 20160928 162900 5.24 1.23 20160928 162900 5.25 1.23 20160928 162900 5.26 1.23 20160928 162900 5.27 1.23 20160928 162900 5.28 1.23 20160928 162900 5.30 1.23 20160928 162900 5.31 1.23 20160928 162900 5.32 1.23 20160928 162900 5.33 1.23 20160928 162900 5.34 1.23 20160928 162900 5.35 1.23 20160928 162900 5.37 1.23 20160928 162900 5.38 1.23 20160928 162900 5.39 1.23 20160928 162900 5.40 1.23 20160928 162900 5.42 1.24 20160928 162900 5.43 1.24 20160928 162900 5.45 1.24 20160928 162900 5.46 1.24 20160928 162900 5.48 1.24 20160928 162900 5.49 1.24 20160928 162900 5.50 1.25 20160928 162900 5.53 1.25 20160928 162900 5.56 1.25 20160928 162900 5.58 1.25 20160928 162900 5.60 1.25 20160928 162900 5.62 1.25 20160928 162900 5.65 1.25 20160928 162900 5.67 1.25 20160928 162900 5.69 1.25 20160928 162900 5.73 1.26 20160928 162900 5.75 1.26 20160928 162900 5.78 1.26 20160928 162900 5.81 1.26 20160928 163000 4.41 1.23 20160928 163000 4.43 1.23 20160928 163000 4.44 1.23 20160928 163000 4.46 1.23 20160928 163000 4.47 1.23 20160928 163000 4.49 1.23 20160928 163000 4.50 1.23 20160928 163000 4.52 1.23 20160928 163000 4.54 1.23 20160928 163000 4.56 1.23 20160928 163000 4.57 1.23 20160928 163000 4.59 1.22 20160928 163000 4.59 1.23 20160928 163000 4.60 1.22 20160928 163000 4.61 1.22 20160928 163000 4.62 1.21 20160928 163000 4.62 1.22 20160928 163000 4.63 1.21 20160928 163000 4.63 1.22 20160928 163000 4.64 1.21 20160928 163000 4.66 1.21 20160928 163000 4.68 1.21 20160928 163000 4.70 1.21 20160928 163000 4.72 1.21 20160928 163000 4.74 1.21 20160928 163000 4.76 1.21 20160928 163000 4.79 1.21 20160928 163000 4.80 1.21 20160928 163000 4.83 1.21 20160928 163000 4.85 1.21 20160928 163000 4.88 1.21 20160928 163000 4.91 1.21 20160928 163000 4.93 1.21 20160928 163000 4.96 1.21 20160928 163000 4.98 1.22 20160928 163000 5.01 1.22 20160928 163000 5.04 1.22 20160928 163000 5.06 1.22 20160928 163000 5.07 1.22 20160928 163000 5.09 1.22 20160928 163000 5.11 1.22 20160928 163000 5.12 1.22 20160928 163000 5.14 1.23 20160928 163000 5.16 1.23 20160928 163000 5.18 1.23 20160928 163100 3.77 1.32 20160928 163100 3.78 1.29 20160928 163100 3.78 1.30 20160928 163100 3.78 1.31 20160928 163100 3.78 1.32 20160928 163100 3.79 1.29 20160928 163100 3.79 1.30 20160928 163100 3.80 1.29 20160928 163100 3.80 1.32 20160928 163100 3.81 1.28 20160928 163100 3.82 1.28 20160928 163100 3.82 1.33 20160928 163100 3.83 1.28 20160928 163100 3.84 1.27 20160928 163100 3.84 1.33 20160928 163100 3.85 1.27 20160928 163100 3.86 1.27 20160928 163100 3.86 1.34 20160928 163100 3.88 1.27 20160928 163100 3.88 1.34 20160928 163100 3.89 1.27 20160928 163100 3.90 1.34 20160928 163100 3.91 1.26 20160928 163100 3.92 1.26 20160928 163100 3.92 1.35 20160928 163100 3.93 1.26 20160928 163100 3.94 1.35 20160928 163100 3.95 1.26 20160928 163100 3.96 1.26 20160928 163100 3.96 1.35 20160928 163100 3.97 1.26 20160928 163100 3.99 1.25 20160928 163100 3.99 1.36 20160928 163100 4.01 1.25 20160928 163100 4.01 1.36 20160928 163100 4.03 1.25 20160928 163100 4.04 1.36 20160928 163100 4.05 1.25 20160928 163100 4.07 1.25 20160928 163100 4.08 1.24 20160928 163100 4.10 1.24 20160928 163100 4.12 1.24 20160928 163100 4.13 1.24 20160928 163100 4.16 1.24 20160928 163100 4.17 1.24 20160928 163100 4.19 1.24 20160928 163100 4.20 1.24 20160928 163100 4.23 1.24 20160928 163100 4.25 1.24 20160928 163100 4.27 1.23 20160928 163100 4.30 1.23 20160928 163100 4.31 1.23 20160928 163100 4.34 1.23 20160928 163100 4.36 1.23 20160928 163100 4.38 1.23 20160928 163200 3.19 1.69 20160928 163200 3.28 1.69 20160928 163200 3.36 1.68 20160928 163200 3.44 1.67 20160928 163200 3.51 1.67 20160928 163200 3.59 1.66 20160928 163200 3.68 1.65 20160928 163200 3.78 1.65 20160928 163200 3.90 1.64 20160928 163200 4.02 1.63 20160928 163200 4.06 1.37 20160928 163200 4.08 1.37 20160928 163200 4.11 1.37 20160928 163200 4.14 1.38 20160928 163200 4.15 1.63 20160928 163200 4.17 1.38 20160928 163200 4.19 1.38 20160928 163200 4.22 1.39 20160928 163200 4.25 1.39 20160928 163200 4.25 1.62 20160928 163200 4.27 1.40 20160928 163200 4.30 1.40 20160928 163200 4.33 1.40 20160928 163200 4.36 1.41 20160928 163200 4.38 1.41 20160928 163200 4.38 1.62 20160928 163200 4.40 1.42 20160928 163200 4.43 1.42 20160928 163200 4.45 1.43 20160928 163200 4.47 1.43 20160928 163200 4.49 1.44 20160928 163200 4.51 1.44 20160928 163200 4.52 1.54 20160928 163200 4.52 1.61 20160928 163200 4.53 1.53 20160928 163200 4.53 1.55 20160928 163200 4.54 1.44 20160928 163200 4.54 1.53 20160928 163200 4.55 1.52 20160928 163200 4.55 1.56 20160928 163200 4.56 1.45 20160928 163200 4.56 1.52 20160928 163200 4.57 1.51 20160928 163200 4.57 1.56 20160928 163200 4.58 1.45 20160928 163200 4.58 1.50 20160928 163200 4.59 1.46 20160928 163200 4.59 1.47 20160928 163200 4.59 1.48 20160928 163200 4.59 1.49 20160928 163200 4.59 1.57 20160928 163200 4.61 1.58 20160928 163200 4.64 1.58 20160928 163200 4.65 1.60 20160928 163200 4.66 1.59 20160928 163200 4.68 1.60 20160928 163300 0.46 2.01 20160928 163300 0.51 2.00 20160928 163300 0.53 2.02 20160928 163300 0.66 1.98 20160928 163300 0.72 2.04 20160928 163300 0.86 1.97 20160928 163300 1.02 2.05 20160928 163300 1.05 1.96 20160928 163300 1.28 1.94 20160928 163300 1.36 2.07 20160928 163300 1.53 1.93 20160928 163300 1.65 2.08 20160928 163300 1.78 1.91 20160928 163300 1.92 1.90 20160928 163300 2.01 1.89 20160928 163300 2.01 2.09 20160928 163300 2.08 1.88 20160928 163300 2.17 1.86 20160928 163300 2.25 1.85 20160928 163300 2.32 1.84 20160928 163300 2.38 2.11 20160928 163300 2.40 1.83 20160928 163300 2.48 1.82 20160928 163300 2.54 1.81 20160928 163300 2.59 1.79 20160928 163300 2.63 1.78 20160928 163300 2.67 1.77 20160928 163300 2.70 1.77 20160928 163300 2.74 2.12 20160928 163300 2.75 1.75 20160928 163300 2.80 1.74 20160928 163300 2.85 1.73 20160928 163300 2.89 1.73 20160928 163300 2.94 1.72 20160928 163300 3.03 1.71 20160928 163300 3.04 2.14 20160928 163300 3.12 1.70 20160928 163300 3.38 2.15 20160928 163300 3.69 2.17 20160928 163300 3.94 2.18 20160928 163300 4.25 2.20 20160928 163300 4.56 2.22 20160928 163300 4.87 2.23 20160928 163300 5.13 2.25 20160928 163300 5.44 2.26 20160928 163300 5.75 2.28 20160928 163300 6.00 2.30 20160928 163300 6.18 2.31 20160928 163300 6.39 2.33 20160928 163300 6.60 2.35 20160928 163300 6.82 2.37 20160928 163300 7.01 2.38 20160928 163300 7.24 2.40 20160928 163300 7.47 2.42 20160928 163300 7.70 2.44 20160928 163300 7.77 2.45 20160928 163300 7.81 2.46 20160928 163300 7.84 2.48 20160928 163300 7.89 2.49 20160928 163300 7.92 2.50 20160928 163300 7.96 2.52 20160928 163300 8.00 2.53 20160928 163300 8.04 2.54 20160928 163300 8.07 2.56 20160928 163400 8.22 2.57 20160928 163400 8.37 2.58 20160928 163400 8.52 2.59 20160928 163400 8.65 2.60 20160928 163400 8.80 2.61 20160928 163400 8.95 2.62 20160928 163400 9.11 2.63 20160928 163400 9.16 2.66 20160928 163400 9.17 2.66 20160928 163400 9.18 2.66 20160928 163400 9.20 2.66 20160928 163400 9.20 2.67 20160928 163400 9.21 2.67 20160928 163400 9.22 2.66 20160928 163400 9.23 2.64 20160928 163400 9.23 2.67 20160928 163400 9.24 2.66 20160928 163400 9.24 2.67 20160928 163400 9.26 2.67 20160928 163400 9.27 2.65 20160928 163400 9.28 2.67 20160928 163400 9.29 2.65 20160928 163400 9.29 2.67 20160928 163400 9.29 2.68 20160928 163400 9.31 2.65 20160928 163400 9.31 2.68 20160928 163400 9.33 2.65 20160928 163400 9.33 2.68 20160928 163400 9.35 2.68 20160928 163400 9.37 2.68 20160928 163400 9.39 2.68 20160928 163400 9.41 2.68 20160928 163400 9.43 2.68 20160928 163400 9.45 2.69 20160928 163400 9.46 2.69 20160928 163400 9.47 2.69 20160928 163400 9.48 2.69 20160928 163400 9.49 2.69 20160928 163400 9.50 2.69 20160928 163400 9.51 2.69 20160928 163400 9.52 2.70 20160928 163400 9.53 2.70 20160928 163400 9.55 2.70 20160928 163400 9.56 2.70 20160928 163400 9.57 2.70 20160928 163400 9.59 2.70 20160928 163400 9.60 2.71 20160928 163400 9.61 2.71 20160928 163400 9.62 2.71 20160928 163400 9.63 2.71 20160928 163400 9.65 2.71 20160928 163400 9.66 2.71 20160928 163400 9.69 2.72 20160928 163400 9.72 2.72 20160928 163500 10.01 2.82 20160928 163500 10.03 2.82 20160928 163500 10.05 2.82 20160928 163500 10.08 2.82 20160928 163500 10.10 2.83 20160928 163500 10.13 2.83 20160928 163500 10.15 2.83 20160928 163500 10.17 2.94 20160928 163500 10.17 2.95 20160928 163500 10.18 2.83 20160928 163500 10.18 2.94 20160928 163500 10.19 2.93 20160928 163500 10.20 2.92 20160928 163500 10.21 2.84 20160928 163500 10.21 2.92 20160928 163500 10.22 2.92 20160928 163500 10.23 2.84 20160928 163500 10.23 2.92 20160928 163500 10.24 2.91 20160928 163500 10.25 2.84 20160928 163500 10.25 2.85 20160928 163500 10.25 2.91 20160928 163500 10.26 2.86 20160928 163500 10.26 2.87 20160928 163500 10.26 2.91 20160928 163500 10.27 2.88 20160928 163500 10.27 2.89 20160928 163500 10.27 2.90 20160928 163500 10.27 2.91 20160928 163500 10.28 2.90 20160928 163500 9.74 2.72 20160928 163500 9.77 2.73 20160928 163500 9.80 2.73 20160928 163500 9.83 2.73 20160928 163500 9.85 2.74 20160928 163500 9.86 2.80 20160928 163500 9.87 2.79 20160928 163500 9.88 2.74 20160928 163500 9.88 2.78 20160928 163500 9.88 2.79 20160928 163500 9.88 2.80 20160928 163500 9.89 2.78 20160928 163500 9.90 2.74 20160928 163500 9.90 2.75 20160928 163500 9.90 2.76 20160928 163500 9.90 2.77 20160928 163500 9.90 2.78 20160928 163500 9.90 2.80 20160928 163500 9.91 2.76 20160928 163500 9.91 2.77 20160928 163500 9.92 2.80 20160928 163500 9.94 2.81 20160928 163500 9.95 2.81 20160928 163500 9.97 2.81 20160928 163500 9.99 2.81 20160928 163600 10.15 2.96 20160928 163600 10.16 2.95 20160928 163600 10.16 2.96 20160928 163600 10.16 2.97 20160928 163600 10.19 2.97 20160928 163600 10.22 2.98 20160928 163600 10.24 2.99 20160928 163600 10.27 2.99 20160928 163600 10.30 3.00 20160928 163600 10.33 3.01 20160928 163600 10.35 3.01 20160928 163600 10.37 3.02 20160928 163600 10.40 3.03 20160928 163600 10.42 3.04 20160928 163600 10.44 3.05 20160928 163600 10.47 3.06 20160928 163600 10.49 3.07 20160928 163600 10.52 3.08 20160928 163600 10.54 3.08 20160928 163600 10.56 3.09 20160928 163600 10.57 3.13 20160928 163600 10.57 3.14 20160928 163600 10.57 3.15 20160928 163600 10.57 3.17 20160928 163600 10.57 3.18 20160928 163600 10.58 3.11 20160928 163600 10.58 3.12 20160928 163600 10.58 3.19 20160928 163600 10.58 3.20 20160928 163600 10.59 3.10 20160928 163600 10.61 3.21 20160928 163600 10.63 3.23 20160928 163600 10.66 3.24 20160928 163600 10.68 3.26 20160928 163600 10.70 3.27 20160928 163600 10.73 3.29 20160928 163600 10.76 3.30 20160928 163600 10.78 3.32 20160928 163600 10.80 3.33 20160928 163600 10.82 3.34 20160928 163600 10.83 3.35 20160928 163600 10.85 3.36 20160928 163600 10.87 3.38 20160928 163600 10.89 3.39 20160928 163600 10.90 3.40 20160928 163600 10.92 3.41 20160928 163600 10.93 3.42 20160928 163600 10.97 3.43 20160928 163600 11.01 3.44 20160928 163600 11.06 3.45 20160928 163600 11.10 3.46 20160928 163600 11.14 3.47 20160928 163600 11.18 3.48 20160928 163600 11.23 3.49 20160928 163600 11.27 3.50 20160928 163600 11.31 3.51 20160928 163600 11.33 3.52 20160928 163600 11.36 3.52 20160928 163600 11.39 3.53 20160928 163600 11.41 3.53 20160928 163600 11.44 3.54 20160928 163600 11.47 3.55 20160928 163600 11.50 3.56 20160928 163600 11.53 3.56 20160928 163700 11.55 3.57 20160928 163700 11.56 3.57 20160928 163700 11.57 3.58 20160928 163700 11.58 3.58 20160928 163700 11.59 3.59 20160928 163700 11.60 3.60 20160928 163700 11.61 3.60 20160928 163700 11.62 3.61 20160928 163700 11.63 3.61 20160928 163700 11.64 3.62 20160928 163700 11.65 3.63 20160928 163700 11.65 3.64 20160928 163700 11.66 3.64 20160928 163700 11.67 3.65 20160928 163700 11.68 3.66 20160928 163700 11.69 3.66 20160928 163700 11.69 3.67 20160928 163700 11.71 3.66 20160928 163700 11.73 3.66 20160928 163700 11.74 3.66 20160928 163700 11.75 3.66 20160928 163700 11.76 3.65 20160928 163700 11.77 3.65 20160928 163700 11.79 3.66 20160928 163700 11.80 3.66 20160928 163700 11.81 3.66 20160928 163700 11.82 3.66 20160928 163700 11.84 3.64 20160928 163700 11.84 3.67 20160928 163700 11.85 3.67 20160928 163700 11.86 3.67 20160928 163700 11.87 3.64 20160928 163700 11.88 3.68 20160928 163700 11.90 3.68 20160928 163700 11.91 3.65 20160928 163700 11.92 3.68 20160928 163700 11.94 3.66 20160928 163700 11.94 3.69 20160928 163700 11.96 3.66 20160928 163700 11.96 3.69 20160928 163700 11.98 3.69 20160928 163700 11.99 3.67 20160928 163700 12.00 3.69 20160928 163700 12.02 3.67 20160928 163700 12.02 3.70 20160928 163700 12.05 3.70 20160928 163700 12.06 3.68 20160928 163700 12.07 3.70 20160928 163700 12.08 3.69 20160928 163700 12.08 3.70 20160928 163700 12.09 3.70 20160928 163700 12.10 3.70 20160928 163700 12.11 3.69 20160928 163700 12.11 3.70 20160928 163700 12.12 3.70 20160928 163700 12.13 3.70 20160928 163700 12.14 3.70 20160928 163800 10.23 3.35 20160928 163800 10.25 3.36 20160928 163800 10.25 3.37 20160928 163800 10.26 3.36 20160928 163800 10.26 3.37 20160928 163800 10.27 3.35 20160928 163800 10.27 3.36 20160928 163800 10.28 3.36 20160928 163800 10.30 3.35 20160928 163800 10.30 3.36 20160928 163800 10.31 3.36 20160928 163800 10.31 3.37 20160928 163800 10.32 3.35 20160928 163800 10.32 3.36 20160928 163800 10.33 3.36 20160928 163800 10.34 3.36 20160928 163800 10.35 3.36 20160928 163800 10.35 3.38 20160928 163800 10.36 3.36 20160928 163800 10.40 3.38 20160928 163800 10.45 3.39 20160928 163800 10.49 3.39 20160928 163800 10.53 3.39 20160928 163800 10.58 3.40 20160928 163800 10.63 3.40 20160928 163800 10.67 3.41 20160928 163800 10.71 3.41 20160928 163800 10.76 3.42 20160928 163800 10.81 3.43 20160928 163800 10.84 3.43 20160928 163800 10.89 3.43 20160928 163800 10.93 3.44 20160928 163800 10.98 3.45 20160928 163800 11.01 3.45 20160928 163800 11.04 3.46 20160928 163800 11.07 3.46 20160928 163800 11.09 3.47 20160928 163800 11.12 3.47 20160928 163800 11.15 3.48 20160928 163800 11.17 3.49 20160928 163800 11.20 3.49 20160928 163800 11.23 3.50 20160928 163800 11.25 3.51 20160928 163800 11.29 3.51 20160928 163800 11.33 3.52 20160928 163800 11.36 3.53 20160928 163800 11.40 3.54 20160928 163800 11.44 3.55 20160928 163800 11.47 3.56 20160928 163800 11.51 3.57 20160928 163800 11.55 3.57 20160928 163800 11.58 3.58 20160928 163800 11.62 3.59 20160928 163800 11.65 3.60 20160928 163800 11.69 3.61 20160928 163800 11.72 3.61 20160928 163800 11.76 3.62 20160928 163800 11.80 3.63 20160928 163900 10.02 3.32 20160928 163900 10.05 3.33 20160928 163900 10.08 3.33 20160928 163900 10.11 3.34 20160928 163900 10.14 3.34 20160928 163900 10.17 3.34 20160928 163900 10.20 3.34 20160928 163900 6.97 2.96 20160928 163900 7.07 2.97 20160928 163900 7.17 2.98 20160928 163900 7.27 2.99 20160928 163900 7.36 3.00 20160928 163900 7.46 3.01 20160928 163900 7.57 3.02 20160928 163900 7.68 3.03 20160928 163900 7.82 3.04 20160928 163900 7.96 3.05 20160928 163900 8.10 3.06 20160928 163900 8.21 3.07 20160928 163900 8.35 3.08 20160928 163900 8.49 3.09 20160928 163900 8.63 3.10 20160928 163900 8.74 3.11 20160928 163900 8.82 3.12 20160928 163900 8.90 3.13 20160928 163900 8.97 3.14 20160928 163900 9.06 3.15 20160928 163900 9.15 3.16 20160928 163900 9.23 3.17 20160928 163900 9.31 3.18 20160928 163900 9.39 3.19 20160928 163900 9.44 3.19 20160928 163900 9.47 3.20 20160928 163900 9.51 3.20 20160928 163900 9.54 3.21 20160928 163900 9.58 3.21 20160928 163900 9.60 3.22 20160928 163900 9.64 3.22 20160928 163900 9.68 3.23 20160928 163900 9.71 3.24 20160928 163900 9.72 3.24 20160928 163900 9.73 3.24 20160928 163900 9.73 3.25 20160928 163900 9.74 3.25 20160928 163900 9.75 3.25 20160928 163900 9.75 3.26 20160928 163900 9.76 3.26 20160928 163900 9.77 3.26 20160928 163900 9.77 3.27 20160928 163900 9.78 3.27 20160928 163900 9.79 3.28 20160928 163900 9.80 3.28 20160928 163900 9.80 3.29 20160928 163900 9.81 3.29 20160928 163900 9.81 3.30 20160928 163900 9.83 3.30 20160928 163900 9.86 3.30 20160928 163900 9.88 3.31 20160928 163900 9.92 3.31 20160928 163900 9.95 3.32 20160928 163900 9.98 3.32 20160928 164000 6.47 2.77 20160928 164000 6.48 2.77 20160928 164000 6.49 2.76 20160928 164000 6.49 2.78 20160928 164000 6.51 2.76 20160928 164000 6.52 2.75 20160928 164000 6.53 2.75 20160928 164000 6.54 2.78 20160928 164000 6.55 2.75 20160928 164000 6.57 2.75 20160928 164000 6.59 2.74 20160928 164000 6.60 2.78 20160928 164000 6.61 2.74 20160928 164000 6.64 2.74 20160928 164000 6.65 2.78 20160928 164000 6.67 2.73 20160928 164000 6.69 2.73 20160928 164000 6.70 2.79 20160928 164000 6.71 2.89 20160928 164000 6.71 2.90 20160928 164000 6.71 2.91 20160928 164000 6.71 2.92 20160928 164000 6.72 2.73 20160928 164000 6.72 2.93 20160928 164000 6.73 2.94 20160928 164000 6.74 2.88 20160928 164000 6.75 2.73 20160928 164000 6.75 2.88 20160928 164000 6.76 2.79 20160928 164000 6.77 2.88 20160928 164000 6.79 2.87 20160928 164000 6.79 2.94 20160928 164000 6.81 2.87 20160928 164000 6.82 2.79 20160928 164000 6.84 2.86 20160928 164000 6.85 2.86 20160928 164000 6.87 2.80 20160928 164000 6.88 2.85 20160928 164000 6.89 2.95 20160928 164000 6.90 2.85 20160928 164000 6.92 2.85 20160928 164000 6.93 2.80 20160928 164000 6.95 2.84 20160928 164000 6.96 2.80 20160928 164000 6.97 2.81 20160928 164000 6.98 2.84 20160928 164000 6.99 2.81 20160928 164000 7.00 2.84 20160928 164000 7.01 2.81 20160928 164000 7.02 2.84 20160928 164000 7.03 2.81 20160928 164000 7.04 2.82 20160928 164000 7.05 2.83 20160928 164000 7.06 2.82 20160928 164000 7.08 2.83 20160928 164000 7.09 2.82 20160928 164000 7.11 2.83 20160928 164100 6.77 2.72 20160928 164100 6.80 2.72 20160928 164100 6.82 2.71 20160928 164100 6.84 2.71 20160928 164100 6.87 2.71 20160928 164100 6.89 2.70 20160928 164100 6.92 2.70 20160928 164100 6.95 2.70 20160928 164100 6.97 2.69 20160928 164100 6.98 2.69 20160928 164100 6.99 2.68 20160928 164100 7.00 2.68 20160928 164100 7.02 2.68 20160928 164100 7.03 2.67 20160928 164100 7.05 2.67 20160928 164100 7.06 2.67 20160928 164100 7.07 2.66 20160928 164100 7.09 2.66 20160928 164100 7.10 2.66 20160928 164100 7.11 2.66 20160928 164100 7.13 2.65 20160928 164100 7.15 2.65 20160928 164100 7.17 2.65 20160928 164100 7.19 2.64 20160928 164100 7.22 2.64 20160928 164100 7.24 2.64 20160928 164100 7.27 2.64 20160928 164100 7.30 2.64 20160928 164100 7.32 2.64 20160928 164100 7.36 2.63 20160928 164100 7.37 2.61 20160928 164100 7.39 2.63 20160928 164100 7.40 2.61 20160928 164100 7.42 2.61 20160928 164100 7.43 2.63 20160928 164100 7.44 2.62 20160928 164100 7.45 2.61 20160928 164100 7.46 2.63 20160928 164100 7.47 2.62 20160928 164100 7.48 2.60 20160928 164100 7.50 2.60 20160928 164100 7.50 2.62 20160928 164100 7.50 2.63 20160928 164100 7.51 2.63 20160928 164100 7.52 2.63 20160928 164100 7.53 2.60 20160928 164100 7.53 2.62 20160928 164100 7.53 2.63 20160928 164100 7.54 2.63 20160928 164100 7.55 2.63 20160928 164100 7.56 2.60 20160928 164100 7.56 2.62 20160928 164100 7.57 2.62 20160928 164100 7.58 2.60 20160928 164100 7.58 2.62 20160928 164100 7.61 2.60 20160928 164100 7.64 2.60 20160928 164100 7.68 2.60 20160928 164200 10.00 2.94 20160928 164200 10.04 2.95 20160928 164200 10.08 2.97 20160928 164200 10.12 2.98 20160928 164200 10.15 3.00 20160928 164200 10.19 3.01 20160928 164200 10.23 3.03 20160928 164200 10.26 3.04 20160928 164200 10.34 3.06 20160928 164200 10.41 3.08 20160928 164200 10.49 3.10 20160928 164200 10.56 3.12 20160928 164200 10.63 3.14 20160928 164200 10.71 3.16 20160928 164200 10.78 3.17 20160928 164200 10.86 3.19 20160928 164200 10.91 3.21 20160928 164200 10.95 3.23 20160928 164200 10.99 3.25 20160928 164200 11.03 3.27 20160928 164200 11.06 3.29 20160928 164200 7.71 2.60 20160928 164200 7.74 2.60 20160928 164200 7.77 2.61 20160928 164200 7.80 2.61 20160928 164200 7.84 2.61 20160928 164200 7.87 2.61 20160928 164200 7.91 2.62 20160928 164200 7.95 2.62 20160928 164200 7.99 2.62 20160928 164200 8.03 2.63 20160928 164200 8.07 2.64 20160928 164200 8.11 2.64 20160928 164200 8.14 2.65 20160928 164200 8.18 2.65 20160928 164200 8.22 2.66 20160928 164200 8.27 2.66 20160928 164200 8.32 2.67 20160928 164200 8.37 2.68 20160928 164200 8.42 2.68 20160928 164200 8.47 2.69 20160928 164200 8.52 2.70 20160928 164200 8.58 2.70 20160928 164200 8.62 2.71 20160928 164200 8.67 2.72 20160928 164200 8.73 2.72 20160928 164200 8.77 2.73 20160928 164200 8.83 2.74 20160928 164200 8.88 2.75 20160928 164200 8.94 2.76 20160928 164200 8.99 2.77 20160928 164200 9.05 2.78 20160928 164200 9.12 2.78 20160928 164200 9.19 2.80 20160928 164200 9.29 2.81 20160928 164200 9.39 2.83 20160928 164200 9.48 2.84 20160928 164200 9.56 2.85 20160928 164200 9.66 2.87 20160928 164200 9.76 2.88 20160928 164200 9.84 2.90 20160928 164200 9.93 2.91 20160928 164200 9.97 2.93 20160928 164300 11.10 3.31 20160928 164300 11.14 3.33 20160928 164300 11.18 3.35 20160928 164300 11.21 3.37 20160928 164300 11.25 3.39 20160928 164300 11.29 3.42 20160928 164300 11.32 3.44 20160928 164300 11.36 3.47 20160928 164300 11.40 3.49 20160928 164300 11.44 3.52 20160928 164300 11.48 3.54 20160928 164300 11.51 3.57 20160928 164300 11.55 3.59 20160928 164300 11.57 3.61 20160928 164300 11.60 3.64 20160928 164300 11.62 3.67 20160928 164300 11.65 3.69 20160928 164300 11.67 3.72 20160928 164300 11.70 3.74 20160928 164300 11.73 3.77 20160928 164300 11.75 3.79 20160928 164300 11.79 3.82 20160928 164300 11.85 3.86 20160928 164300 11.90 3.88 20160928 164300 11.96 3.92 20160928 164300 12.02 3.95 20160928 164300 12.08 3.98 20160928 164300 12.14 4.02 20160928 164300 12.22 4.05 20160928 164300 12.29 4.08 20160928 164300 12.36 4.11 20160928 164300 12.46 4.16 20160928 164300 12.56 4.20 20160928 164300 12.65 4.23 20160928 164300 12.75 4.27 20160928 164300 12.84 4.81 20160928 164300 12.84 4.82 20160928 164300 12.85 4.32 20160928 164300 12.85 4.83 20160928 164300 12.86 4.84 20160928 164300 12.87 4.84 20160928 164300 12.88 4.85 20160928 164300 12.89 4.86 20160928 164300 12.90 4.86 20160928 164300 12.92 4.81 20160928 164300 12.94 4.35 20160928 164300 13.03 4.80 20160928 164300 13.05 4.39 20160928 164300 13.14 4.43 20160928 164300 13.14 4.79 20160928 164300 13.23 4.47 20160928 164300 13.24 4.78 20160928 164300 13.29 4.50 20160928 164300 13.35 4.77 20160928 164300 13.36 4.53 20160928 164300 13.43 4.57 20160928 164300 13.46 4.76 20160928 164300 13.49 4.60 20160928 164300 13.55 4.75 20160928 164300 13.56 4.63 20160928 164300 13.63 4.67 20160928 164300 13.68 4.75 20160928 164300 13.69 4.70 20160928 164300 13.76 4.73 20160928 164400 10.42 5.24 20160928 164400 10.82 5.27 20160928 164400 11.33 5.30 20160928 164400 11.85 5.34 20160928 164400 12.30 5.37 20160928 164400 12.84 5.41 20160928 164400 12.91 4.87 20160928 164400 12.94 4.88 20160928 164400 13.04 4.89 20160928 164400 13.15 4.91 20160928 164400 13.27 4.93 20160928 164400 13.37 4.94 20160928 164400 13.37 5.45 20160928 164400 13.47 4.96 20160928 164400 13.59 4.97 20160928 164400 13.69 5.47 20160928 164400 13.71 4.99 20160928 164400 13.80 5.00 20160928 164400 13.92 5.02 20160928 164400 13.94 5.48 20160928 164400 14.04 5.05 20160928 164400 14.14 5.07 20160928 164400 14.20 5.50 20160928 164400 14.24 5.10 20160928 164400 14.36 5.13 20160928 164400 14.39 5.51 20160928 164400 14.46 5.15 20160928 164400 14.59 5.18 20160928 164400 14.65 5.52 20160928 164400 14.69 5.20 20160928 164400 14.81 5.23 20160928 164400 14.88 5.25 20160928 164400 14.89 5.54 20160928 164400 14.95 5.28 20160928 164400 15.00 5.30 20160928 164400 15.06 5.32 20160928 164400 15.13 5.34 20160928 164400 15.14 5.55 20160928 164400 15.19 5.37 20160928 164400 15.23 5.39 20160928 164400 15.30 5.41 20160928 164400 15.34 5.56 20160928 164400 15.36 5.44 20160928 164400 15.39 5.45 20160928 164400 15.41 5.46 20160928 164400 15.44 5.48 20160928 164400 15.48 5.50 20160928 164400 15.51 5.51 20160928 164400 15.53 5.53 20160928 164400 15.56 5.54 20160928 164400 15.58 5.57 20160928 164400 15.59 5.56 20160928 164400 8.67 4.92 20160928 164400 8.75 4.95 20160928 164400 8.81 4.97 20160928 164400 8.88 5.00 20160928 164400 8.96 5.03 20160928 164400 9.03 5.05 20160928 164400 9.11 5.08 20160928 164400 9.19 5.11 20160928 164400 9.26 5.13 20160928 164400 9.47 5.16 20160928 164400 9.94 5.20 20160928 164500 7.49 4.43 20160928 164500 7.49 4.45 20160928 164500 7.49 4.46 20160928 164500 7.50 4.42 20160928 164500 7.50 4.48 20160928 164500 7.50 4.49 20160928 164500 7.51 4.50 20160928 164500 7.52 4.52 20160928 164500 7.52 4.53 20160928 164500 7.53 4.41 20160928 164500 7.53 4.55 20160928 164500 7.56 4.56 20160928 164500 7.57 4.39 20160928 164500 7.59 4.59 20160928 164500 7.61 4.38 20160928 164500 7.62 4.61 20160928 164500 7.65 4.37 20160928 164500 7.65 4.63 20160928 164500 7.68 4.65 20160928 164500 7.69 4.35 20160928 164500 7.72 4.34 20160928 164500 7.72 4.67 20160928 164500 7.75 4.69 20160928 164500 7.76 4.33 20160928 164500 7.78 4.71 20160928 164500 7.80 4.31 20160928 164500 7.82 4.74 20160928 164500 7.85 4.31 20160928 164500 7.90 4.75 20160928 164500 7.91 4.30 20160928 164500 7.94 4.29 20160928 164500 7.99 4.29 20160928 164500 8.00 4.77 20160928 164500 8.04 4.28 20160928 164500 8.08 4.27 20160928 164500 8.10 4.80 20160928 164500 8.12 4.27 20160928 164500 8.16 4.26 20160928 164500 8.19 4.18 20160928 164500 8.20 4.18 20160928 164500 8.20 4.25 20160928 164500 8.21 4.19 20160928 164500 8.21 4.25 20160928 164500 8.21 4.82 20160928 164500 8.22 4.19 20160928 164500 8.22 4.23 20160928 164500 8.22 4.24 20160928 164500 8.23 4.19 20160928 164500 8.23 4.23 20160928 164500 8.24 4.20 20160928 164500 8.24 4.22 20160928 164500 8.25 4.20 20160928 164500 8.25 4.21 20160928 164500 8.25 4.22 20160928 164500 8.26 4.18 20160928 164500 8.26 4.20 20160928 164500 8.26 4.21 20160928 164500 8.29 4.84 20160928 164500 8.34 4.18 20160928 164500 8.39 4.86 20160928 164500 8.49 4.88 20160928 164500 8.57 4.90 20160928 164600 8.41 4.17 20160928 164600 8.47 4.17 20160928 164600 8.52 4.12 20160928 164600 8.52 4.13 20160928 164600 8.53 4.12 20160928 164600 8.53 4.13 20160928 164600 8.54 4.11 20160928 164600 8.55 4.17 20160928 164600 8.56 4.13 20160928 164600 8.57 4.12 20160928 164600 8.60 4.13 20160928 164600 8.61 4.12 20160928 164600 8.63 4.17 20160928 164600 8.64 4.14 20160928 164600 8.65 4.12 20160928 164600 8.67 4.14 20160928 164600 8.68 4.12 20160928 164600 8.70 4.17 20160928 164600 8.71 4.15 20160928 164600 8.72 4.13 20160928 164600 8.75 4.15 20160928 164600 8.77 4.13 20160928 164600 8.78 4.15 20160928 164600 8.78 4.17 20160928 164600 8.80 4.13 20160928 164600 8.82 4.16 20160928 164600 8.83 4.16 20160928 164600 8.84 4.13 20160928 164600 8.84 4.15 20160928 164600 8.85 4.15 20160928 164600 8.86 4.13 20160928 164600 8.86 4.14 20160928 164600 8.86 4.16 20160928 164600 8.88 4.17 20160928 164600 8.91 4.17 20160928 164600 8.93 4.18 20160928 164600 8.96 4.19 20160928 164600 8.98 4.19 20160928 164600 9.01 4.20 20160928 164600 9.03 4.20 20160928 164600 9.06 4.21 20160928 164600 9.10 4.22 20160928 164600 9.14 4.23 20160928 164600 9.20 4.25 20160928 164600 9.25 4.26 20160928 164600 9.29 4.27 20160928 164600 9.34 4.28 20160928 164600 9.39 4.29 20160928 164600 9.44 4.30 20160928 164600 9.49 4.32 20160928 164600 9.56 4.33 20160928 164600 9.64 4.35 20160928 164600 9.71 4.37 20160928 164600 9.79 4.39 20160928 164600 9.87 4.41 20160928 164700 10.00 4.44 20160928 164700 10.07 4.46 20160928 164700 10.13 4.48 20160928 164700 10.19 4.50 20160928 164700 10.24 4.51 20160928 164700 10.28 4.53 20160928 164700 10.34 4.55 20160928 164700 10.39 4.57 20160928 164700 10.44 4.58 20160928 164700 10.49 4.60 20160928 164700 10.55 4.62 20160928 164700 10.59 4.63 20160928 164700 10.69 4.65 20160928 164700 10.78 4.67 20160928 164700 10.86 4.69 20160928 164700 10.96 4.71 20160928 164700 11.06 4.73 20160928 164700 11.15 4.75 20160928 164700 11.25 4.77 20160928 164700 11.35 4.79 20160928 164700 11.43 4.81 20160928 164700 11.48 4.82 20160928 164700 11.54 4.84 20160928 164700 11.58 4.85 20160928 164700 11.64 4.86 20160928 164700 11.70 4.87 20160928 164700 11.74 4.88 20160928 164700 11.80 4.90 20160928 164700 11.86 4.91 20160928 164700 11.92 4.92 20160928 164700 12.01 4.93 20160928 164700 12.11 4.93 20160928 164700 12.21 4.94 20160928 164700 12.29 4.95 20160928 164700 12.40 4.95 20160928 164700 12.50 4.96 20160928 164700 12.58 4.97 20160928 164700 12.69 4.98 20160928 164700 12.76 4.98 20160928 164700 12.82 4.98 20160928 164700 12.88 4.98 20160928 164700 12.94 4.98 20160928 164700 12.99 4.99 20160928 164700 13.06 4.99 20160928 164700 13.12 4.99 20160928 164700 13.18 4.99 20160928 164700 13.24 4.99 20160928 164700 13.33 4.99 20160928 164700 13.41 4.99 20160928 164700 13.50 5.00 20160928 164700 13.59 5.00 20160928 164700 13.67 5.00 20160928 164700 13.77 5.00 20160928 164700 13.86 5.00 20160928 164700 13.94 5.00 20160928 164700 14.03 5.01 20160928 164700 14.04 4.99 20160928 164700 14.05 4.98 20160928 164700 14.06 4.96 20160928 164700 14.07 4.94 20160928 164700 14.07 4.95 20160928 164700 14.08 4.92 20160928 164700 9.92 4.42 20160928 164800 14.08 4.91 20160928 164800 14.09 4.90 20160928 164800 14.11 4.86 20160928 164800 14.11 4.88 20160928 164800 14.12 4.83 20160928 164800 14.12 4.85 20160928 164800 14.13 4.82 20160928 164800 14.14 4.79 20160928 164800 14.14 4.80 20160928 164800 14.15 4.77 20160928 164800 14.16 4.75 20160928 164800 14.18 4.74 20160928 164800 14.24 4.73 20160928 164800 14.28 4.71 20160928 164800 14.33 4.41 20160928 164800 14.34 4.43 20160928 164800 14.34 4.70 20160928 164800 14.37 4.45 20160928 164800 14.39 4.69 20160928 164800 14.41 4.48 20160928 164800 14.44 4.50 20160928 164800 14.44 4.67 20160928 164800 14.47 4.52 20160928 164800 14.49 4.66 20160928 164800 14.51 4.55 20160928 164800 14.54 4.57 20160928 164800 14.54 4.65 20160928 164800 14.57 4.59 20160928 164800 14.59 4.64 20160928 164800 14.60 4.62 20160928 170400 0.67 2.94 20160928 170400 0.91 2.95 20160928 170400 1.26 2.96 20160928 170400 1.59 2.96 20160928 170400 2.00 2.97 20160928 170400 2.30 2.98 20160928 170400 2.48 2.98 20160928 170400 2.65 2.99 20160928 170400 2.80 2.99 20160928 170400 2.97 2.99 20160928 170400 3.14 3.00 20160928 170400 3.28 3.00 20160928 170400 3.44 3.01 20160928 170400 3.61 3.01 20160928 170400 3.85 3.02 20160928 170400 4.36 3.03 20160928 170400 4.87 3.05 20160928 170500 10.11 4.08 20160928 170500 11.33 4.20 20160928 170500 12.57 4.31 20160928 170500 1.29 3.40 20160928 170500 13.61 4.41 20160928 170500 14.85 4.53 20160928 170500 15.14 4.60 20160928 170500 15.22 4.65 20160928 170500 15.32 4.71 20160928 170500 15.40 4.76 20160928 170500 15.49 4.82 20160928 170500 15.59 4.88 20160928 170500 15.68 4.94 20160928 170500 15.77 4.99 20160928 170500 15.88 5.05 20160928 170500 15.98 5.10 20160928 170500 16.06 5.14 20160928 170500 16.16 5.19 20160928 170500 16.26 5.24 20160928 170500 16.35 5.28 20160928 170500 16.44 5.86 20160928 170500 16.45 5.33 20160928 170500 16.54 5.37 20160928 170500 16.61 5.87 20160928 170500 16.65 5.42 20160928 170500 16.74 5.46 20160928 170500 16.74 5.49 20160928 170500 16.74 5.52 20160928 170500 16.75 5.54 20160928 170500 16.75 5.88 20160928 170500 16.76 5.57 20160928 170500 16.76 5.60 20160928 170500 16.76 5.62 20160928 170500 16.77 5.65 20160928 170500 16.78 5.67 20160928 170500 16.79 5.70 20160928 170500 16.83 5.72 20160928 170500 16.87 5.75 20160928 170500 16.91 5.77 20160928 170500 16.92 5.89 20160928 170500 16.95 5.79 20160928 170500 17.00 5.82 20160928 170500 17.04 5.84 20160928 170500 17.06 5.90 20160928 170500 17.07 5.86 20160928 170500 17.12 5.89 20160928 170500 1.76 3.36 20160928 170500 2.00 3.46 20160928 170500 2.98 3.31 20160928 170500 3.27 3.51 20160928 170500 4.37 3.55 20160928 170500 4.40 3.26 20160928 170500 5.28 3.06 20160928 170500 5.64 3.21 20160928 170500 5.64 3.65 20160928 170500 5.79 3.07 20160928 170500 6.21 3.09 20160928 170500 6.72 3.10 20160928 170500 6.86 3.76 20160928 170500 7.15 3.16 20160928 170500 7.24 3.12 20160928 170500 7.65 3.13 20160928 170500 7.85 3.86 20160928 170500 9.08 3.98 20160928 170600 11.54 5.80 20160928 170600 11.64 5.81 20160928 170600 11.71 5.80 20160928 170600 11.85 5.82 20160928 170600 11.89 5.81 20160928 170600 12.03 5.81 20160928 170600 12.07 5.84 20160928 170600 12.20 5.81 20160928 170600 12.26 5.85 20160928 170600 12.36 5.82 20160928 170600 12.49 5.87 20160928 170600 12.50 5.82 20160928 170600 12.67 5.82 20160928 170600 12.72 5.88 20160928 170600 12.82 5.83 20160928 170600 12.92 5.89 20160928 170600 12.97 5.83 20160928 170600 13.17 5.85 20160928 170600 13.17 5.91 20160928 170600 13.37 5.87 20160928 170600 13.42 5.93 20160928 170600 13.54 5.89 20160928 170600 13.64 5.93 20160928 170600 13.74 5.91 20160928 170600 13.90 5.93 20160928 170600 13.95 5.93 20160928 170600 14.11 5.94 20160928 170600 14.16 5.94 20160928 170600 14.32 5.96 20160928 170600 14.38 5.94 20160928 170600 14.52 5.98 20160928 170600 14.64 5.95 20160928 170600 14.74 6.00 20160928 170600 14.91 5.95 20160928 170600 15.05 6.04 20160928 170600 15.13 5.96 20160928 170600 15.30 5.82 20160928 170600 15.32 5.83 20160928 170600 15.36 5.82 20160928 170600 15.36 5.85 20160928 170600 15.36 6.07 20160928 170600 15.40 5.87 20160928 170600 15.40 5.97 20160928 170600 15.42 5.82 20160928 170600 15.42 5.88 20160928 170600 15.46 5.90 20160928 170600 15.47 5.82 20160928 170600 15.51 5.92 20160928 170600 15.53 5.83 20160928 170600 15.54 5.93 20160928 170600 15.58 5.95 20160928 170600 15.59 5.83 20160928 170600 15.61 6.10 20160928 170600 15.63 5.83 20160928 170600 15.63 5.97 20160928 170600 15.69 5.83 20160928 170600 15.74 5.83 20160928 170600 15.82 5.83 20160928 170600 15.92 6.14 20160928 170600 15.98 5.84 20160928 170600 16.14 5.85 20160928 170600 16.17 6.17 20160928 170600 16.27 5.86 20160928 170700 15.56 5.73 20160928 170700 15.58 5.75 20160928 170700 15.59 5.77 20160928 170700 15.61 5.78 20160928 170700 15.63 5.80 20160928 170700 15.64 5.82 20160928 170700 15.66 5.83 20160928 170700 15.68 5.85 20160928 170700 15.71 5.87 20160928 170700 15.78 5.89 20160928 170700 15.86 5.92 20160928 170700 15.93 5.94 20160928 170700 16.01 5.96 20160928 170700 16.08 5.99 20160928 170700 16.15 6.01 20160928 170700 16.23 6.03 20160928 170700 16.31 6.06 20160928 170700 16.35 6.08 20160928 170700 16.38 6.09 20160928 170700 16.40 6.10 20160928 170700 16.42 6.12 20160928 170700 16.45 6.13 20160928 170700 16.47 6.15 20160928 170700 16.49 6.20 20160928 170700 16.50 6.16 20160928 170700 16.52 6.17 20160928 170700 16.55 6.19 20160928 170700 16.57 6.21 20160928 170700 16.59 6.23 20160928 170700 16.62 6.25 20160928 170700 16.64 6.27 20160928 170700 16.66 6.30 20160928 170700 16.68 6.32 20160928 170700 16.69 6.34 20160928 170700 16.71 6.37 20160928 170700 16.73 6.39 20160928 170700 16.79 6.24 20160928 170700 16.80 6.41 20160928 170700 16.91 6.44 20160928 170700 17.02 6.46 20160928 170700 17.05 6.27 20160928 170700 17.10 6.48 20160928 170700 17.19 6.30 20160928 170700 17.21 6.50 20160928 170700 17.26 6.32 20160928 170700 17.32 6.35 20160928 170700 17.32 6.53 20160928 170700 17.39 6.37 20160928 170700 17.40 6.55 20160928 170700 17.46 6.40 20160928 170700 17.51 6.57 20160928 170700 17.52 6.43 20160928 170700 17.59 6.45 20160928 170700 17.62 6.59 20160928 170700 17.63 6.59 20160928 170700 17.65 6.58 20160928 170700 17.66 6.57 20160928 170700 17.67 6.48 20160928 170700 17.67 6.56 20160928 170700 17.69 6.55 20160928 170700 17.71 6.54 20160928 170700 17.72 6.53 20160928 170700 17.74 6.51 20160928 170700 17.74 6.52 20160928 170800 12.23 4.99 20160928 170800 12.33 5.00 20160928 170800 12.38 5.00 20160928 170800 12.42 5.00 20160928 170800 12.45 5.00 20160928 170800 12.49 5.01 20160928 170800 12.52 5.01 20160928 170800 12.56 5.01 20160928 170800 12.59 5.01 20160928 170800 12.63 5.02 20160928 170800 12.67 5.02 20160928 170800 12.74 5.02 20160928 170800 12.80 5.03 20160928 170800 12.88 5.03 20160928 170800 12.95 5.04 20160928 170800 13.01 5.04 20160928 170800 13.09 5.05 20160928 170800 13.17 5.05 20160928 170800 13.23 5.05 20160928 170800 13.30 5.06 20160928 170800 13.35 5.07 20160928 170800 13.40 5.08 20160928 170800 13.46 5.09 20160928 170800 13.52 5.10 20160928 170800 13.57 5.10 20160928 170800 13.63 5.11 20160928 170800 13.69 5.12 20160928 170800 13.74 5.13 20160928 170800 13.79 5.14 20160928 170800 13.83 5.15 20160928 170800 13.86 5.16 20160928 170800 13.90 5.17 20160928 170800 13.94 5.18 20160928 170800 13.97 5.18 20160928 170800 14.01 5.19 20160928 170800 14.04 5.20 20160928 170800 14.07 5.21 20160928 170800 14.13 5.22 20160928 170800 14.21 5.24 20160928 170800 14.28 5.25 20160928 170800 14.35 5.27 20160928 170800 14.43 5.29 20160928 170800 14.49 5.30 20160928 170800 14.57 5.32 20160928 170800 14.65 5.33 20160928 170800 14.71 5.35 20160928 170800 14.78 5.37 20160928 170800 14.85 5.39 20160928 170800 14.91 5.41 20160928 170800 14.98 5.44 20160928 170800 15.04 5.46 20160928 170800 15.10 5.48 20160928 170800 15.17 5.50 20160928 170800 15.24 5.53 20160928 170800 15.29 5.55 20160928 170800 15.33 5.57 20160928 170800 15.35 5.59 20160928 170800 15.37 5.60 20160928 170800 15.40 5.62 20160928 170800 15.43 5.64 20160928 170800 15.45 5.66 20160928 170800 15.48 5.68 20160928 170800 15.51 5.70 20160928 170800 15.54 5.72 20160928 170900 10.00 4.99 20160928 170900 10.11 4.99 20160928 170900 10.20 4.99 20160928 170900 10.29 4.98 20160928 170900 10.38 4.98 20160928 170900 10.45 4.98 20160928 170900 10.54 4.98 20160928 170900 10.63 4.98 20160928 170900 10.70 4.98 20160928 170900 10.79 4.97 20160928 170900 10.88 4.97 20160928 170900 10.95 4.97 20160928 170900 11.02 4.97 20160928 170900 11.09 4.97 20160928 170900 11.14 4.97 20160928 170900 11.21 4.97 20160928 170900 11.29 4.97 20160928 170900 11.36 4.97 20160928 170900 11.41 4.97 20160928 170900 11.48 4.97 20160928 170900 11.57 4.97 20160928 170900 11.66 4.97 20160928 170900 11.77 4.98 20160928 170900 11.87 4.98 20160928 170900 11.95 4.98 20160928 170900 12.05 4.98 20160928 170900 12.15 4.99 20160928 170900 7.14 5.16 20160928 170900 7.18 5.16 20160928 170900 7.23 5.16 20160928 170900 7.30 5.15 20160928 170900 7.38 5.15 20160928 170900 7.47 5.14 20160928 170900 7.56 5.14 20160928 170900 7.64 5.14 20160928 170900 7.73 5.13 20160928 170900 7.82 5.13 20160928 170900 7.89 5.12 20160928 170900 7.98 5.12 20160928 170900 8.06 5.11 20160928 170900 8.12 5.11 20160928 170900 8.19 5.10 20160928 170900 8.26 5.09 20160928 170900 8.33 5.09 20160928 170900 8.39 5.08 20160928 170900 8.46 5.07 20160928 170900 8.53 5.07 20160928 170900 8.59 5.06 20160928 170900 8.66 5.06 20160928 170900 8.75 5.05 20160928 170900 8.82 5.05 20160928 170900 8.90 5.04 20160928 170900 8.98 5.04 20160928 170900 9.05 5.03 20160928 170900 9.13 5.03 20160928 170900 9.22 5.02 20160928 170900 9.28 5.01 20160928 170900 9.39 5.01 20160928 170900 9.50 5.01 20160928 170900 9.59 5.01 20160928 170900 9.70 5.00 20160928 170900 9.81 5.00 20160928 170900 9.90 4.99 20160928 171000 5.09 5.09 20160928 171000 5.12 5.09 20160928 171000 5.15 5.09 20160928 171000 5.19 5.09 20160928 171000 5.22 5.09 20160928 171000 5.25 5.09 20160928 171000 5.27 5.08 20160928 171000 5.29 5.08 20160928 171000 5.32 5.07 20160928 171000 5.34 5.07 20160928 171000 5.36 5.06 20160928 171000 5.38 5.06 20160928 171000 5.40 5.06 20160928 171000 5.42 5.05 20160928 171000 5.45 5.06 20160928 171000 5.47 5.08 20160928 171000 5.51 5.10 20160928 171000 5.54 5.12 20160928 171000 5.56 5.14 20160928 171000 5.60 5.16 20160928 171000 5.63 5.18 20160928 171000 5.66 5.19 20160928 171000 5.69 5.21 20160928 171000 5.72 5.22 20160928 171000 5.73 5.22 20160928 171000 5.75 5.22 20160928 171000 5.76 5.22 20160928 171000 5.77 5.22 20160928 171000 5.78 5.22 20160928 171000 5.79 5.22 20160928 171000 5.80 5.22 20160928 171000 5.82 5.22 20160928 171000 5.84 5.22 20160928 171000 5.86 5.22 20160928 171000 5.88 5.22 20160928 171000 5.91 5.22 20160928 171000 5.93 5.22 20160928 171000 5.95 5.22 20160928 171000 5.97 5.22 20160928 171000 5.99 5.22 20160928 171000 6.02 5.22 20160928 171000 6.04 5.21 20160928 171000 6.07 5.21 20160928 171000 6.10 5.21 20160928 171000 6.13 5.21 20160928 171000 6.16 5.21 20160928 171000 6.19 5.21 20160928 171000 6.22 5.20 20160928 171000 6.26 5.20 20160928 171000 6.33 5.20 20160928 171000 6.39 5.20 20160928 171000 6.46 5.19 20160928 171000 6.52 5.19 20160928 171000 6.59 5.19 20160928 171000 6.67 5.19 20160928 171000 6.72 5.18 20160928 171000 6.79 5.18 20160928 171000 6.86 5.18 20160928 171000 6.90 5.18 20160928 171000 6.95 5.17 20160928 171000 7.00 5.17 20160928 171000 7.04 5.17 20160928 171000 7.09 5.16 20160928 171100 1.75 4.05 20160928 171100 1.77 4.09 20160928 171100 1.80 4.02 20160928 171100 1.80 4.12 20160928 171100 1.83 4.15 20160928 171100 1.88 4.18 20160928 171100 1.89 3.99 20160928 171100 1.91 4.21 20160928 171100 1.94 4.24 20160928 171100 1.98 4.27 20160928 171100 2.02 3.95 20160928 171100 2.04 4.31 20160928 171100 2.07 4.33 20160928 171100 2.12 4.37 20160928 171100 2.15 4.40 20160928 171100 2.17 3.91 20160928 171100 2.19 4.42 20160928 171100 2.22 4.45 20160928 171100 2.25 4.47 20160928 171100 2.30 4.50 20160928 171100 2.32 3.88 20160928 171100 2.33 4.52 20160928 171100 2.36 4.55 20160928 171100 2.40 4.58 20160928 171100 2.44 4.60 20160928 171100 2.46 4.62 20160928 171100 2.48 4.64 20160928 171100 2.49 4.66 20160928 171100 2.52 4.68 20160928 171100 2.55 4.71 20160928 171100 2.56 4.72 20160928 171100 2.60 4.75 20160928 171100 2.63 4.77 20160928 171100 2.66 4.79 20160928 171100 2.70 4.80 20160928 171100 2.77 4.82 20160928 171100 2.82 4.84 20160928 171100 2.86 4.86 20160928 171100 2.92 4.87 20160928 171100 2.98 4.89 20160928 171100 3.03 4.91 20160928 171100 3.09 4.93 20160928 171100 3.17 4.94 20160928 171100 3.26 4.95 20160928 171100 3.36 4.96 20160928 171100 3.48 4.98 20160928 171100 3.57 4.99 20160928 171100 3.69 5.00 20160928 171100 3.82 5.01 20160928 171100 3.93 5.02 20160928 171100 4.06 5.03 20160928 171100 4.17 5.04 20160928 171100 4.27 5.04 20160928 171100 4.36 5.05 20160928 171100 4.47 5.06 20160928 171100 4.57 5.06 20160928 171100 4.66 5.07 20160928 171100 4.77 5.07 20160928 171100 4.88 5.08 20160928 171100 4.97 5.08 20160928 171100 5.01 5.08 20160928 171100 5.04 5.08 20160928 171100 5.07 5.08 20160928 171200 2.13 2.85 20160928 171200 2.13 2.86 20160928 171200 2.14 2.84 20160928 171200 2.14 2.87 20160928 171200 2.15 2.82 20160928 171200 2.15 2.88 20160928 171200 2.17 2.81 20160928 171200 2.18 2.89 20160928 171200 2.19 2.80 20160928 171200 2.22 2.79 20160928 171200 2.24 2.91 20160928 171200 2.30 2.78 20160928 171200 2.30 2.93 20160928 171200 2.31 3.40 20160928 171200 2.31 3.43 20160928 171200 2.32 3.38 20160928 171200 2.32 3.47 20160928 171200 2.34 3.34 20160928 171200 2.34 3.50 20160928 171200 2.35 2.95 20160928 171200 2.36 3.52 20160928 171200 2.37 3.31 20160928 171200 2.38 2.78 20160928 171200 2.39 3.56 20160928 171200 2.40 3.29 20160928 171200 2.41 2.97 20160928 171200 2.42 3.59 20160928 171200 2.44 3.25 20160928 171200 2.46 3.23 20160928 171200 2.46 3.62 20160928 171200 2.48 2.98 20160928 171200 2.49 2.77 20160928 171200 2.49 3.21 20160928 171200 2.51 3.18 20160928 171200 2.51 3.65 20160928 171200 2.53 3.00 20160928 171200 2.54 3.16 20160928 171200 2.54 3.85 20160928 171200 2.56 3.14 20160928 171200 2.57 3.69 20160928 171200 2.58 2.76 20160928 171200 2.59 3.11 20160928 171200 2.60 3.02 20160928 171200 2.62 3.08 20160928 171200 2.63 3.72 20160928 171200 2.65 3.06 20160928 171200 2.66 3.04 20160928 171200 2.69 2.75 20160928 171200 2.70 3.75 20160928 171200 2.74 3.81 20160928 171200 2.78 2.75 20160928 171200 2.78 3.79 20160928 171200 2.88 2.74 20160928 171200 2.99 2.73 20160928 171200 3.09 2.72 20160928 171200 3.18 2.72 20160928 171200 3.28 2.71 20160928 171200 3.37 2.71 20160928 171200 3.45 2.70 20160928 171200 3.56 2.70 20160928 171200 3.63 2.69 20160928 171200 3.71 2.69 20160928 171200 3.80 2.68 20160928 171200 3.86 2.68 20160928 171300 1.56 2.22 20160928 171300 1.56 2.23 20160928 171300 1.56 2.24 20160928 171300 1.56 2.25 20160928 171300 1.57 2.26 20160928 171300 1.57 2.27 20160928 171300 1.58 2.21 20160928 171300 1.59 2.20 20160928 171300 1.60 2.19 20160928 171300 1.61 2.17 20160928 171300 1.61 2.28 20160928 171300 1.62 2.15 20160928 171300 1.62 2.16 20160928 171300 1.68 2.29 20160928 171300 1.75 2.30 20160928 171300 1.81 2.31 20160928 171300 1.90 2.32 20160928 171300 1.99 2.33 20160928 171300 2.07 2.33 20160928 171300 2.17 2.34 20160928 171300 2.28 2.35 20160928 171300 2.36 2.37 20160928 171300 2.46 2.38 20160928 171300 2.56 2.40 20160928 171300 2.67 2.41 20160928 171300 2.76 2.42 20160928 171300 2.87 2.44 20160928 171300 2.98 2.46 20160928 171300 3.08 2.47 20160928 171300 3.20 2.48 20160928 171300 3.22 2.49 20160928 171300 3.24 2.50 20160928 171300 3.26 2.51 20160928 171300 3.28 2.52 20160928 171300 3.31 2.52 20160928 171300 3.34 2.53 20160928 171300 3.36 2.54 20160928 171300 3.39 2.55 20160928 171300 3.42 2.55 20160928 171300 3.42 2.56 20160928 171300 3.42 2.57 20160928 171300 3.43 2.57 20160928 171300 3.43 2.58 20160928 171300 3.44 2.59 20160928 171300 3.44 2.60 20160928 171300 3.46 2.61 20160928 171300 3.48 2.61 20160928 171300 3.51 2.62 20160928 171300 3.55 2.62 20160928 171300 3.57 2.62 20160928 171300 3.60 2.63 20160928 171300 3.64 2.64 20160928 171300 3.68 2.64 20160928 171300 3.71 2.64 20160928 171300 3.74 2.65 20160928 171300 3.75 2.65 20160928 171300 3.76 2.66 20160928 171300 3.78 2.66 20160928 171300 3.79 2.66 20160928 171300 3.81 2.67 20160928 171300 3.83 2.67 20160928 171300 3.85 2.67 20160928 171400 0.07 1.59 20160928 171400 0.11 1.60 20160928 171400 0.16 1.61 20160928 171400 0.19 1.58 20160928 171400 0.31 1.58 20160928 171400 0.31 1.62 20160928 171400 0.44 1.57 20160928 171400 0.47 1.63 20160928 171400 0.59 1.56 20160928 171400 0.60 1.64 20160928 171400 0.73 1.55 20160928 171400 0.77 1.65 20160928 171400 0.84 1.54 20160928 171400 0.93 1.66 20160928 171400 0.94 1.49 20160928 171400 0.97 1.50 20160928 171400 0.99 1.53 20160928 171400 1.01 1.51 20160928 171400 1.04 1.52 20160928 171400 1.07 1.53 20160928 171400 1.10 1.67 20160928 171400 1.24 1.68 20160928 171400 1.38 1.69 20160928 171400 1.41 1.70 20160928 171400 1.43 1.71 20160928 171400 1.46 1.72 20160928 171400 1.49 1.73 20160928 171400 1.52 1.75 20160928 171400 1.55 1.75 20160928 171400 1.58 1.77 20160928 171400 1.61 1.78 20160928 171400 1.63 1.79 20160928 171400 1.64 2.14 20160928 171400 1.65 1.80 20160928 171400 1.67 2.13 20160928 171400 1.68 1.81 20160928 171400 1.68 2.12 20160928 171400 1.70 1.82 20160928 171400 1.71 2.11 20160928 171400 1.72 1.83 20160928 171400 1.74 2.05 20160928 171400 1.74 2.10 20160928 171400 1.75 1.84 20160928 171400 1.75 2.04 20160928 171400 1.75 2.07 20160928 171400 1.76 2.03 20160928 171400 1.76 2.08 20160928 171400 1.77 2.09 20160928 171400 1.78 1.85 20160928 171400 1.78 2.02 20160928 171400 1.80 1.86 20160928 171400 1.80 2.01 20160928 171400 1.83 1.87 20160928 171400 1.83 1.91 20160928 171400 1.83 1.92 20160928 171400 1.83 1.93 20160928 171400 1.83 2.00 20160928 171400 1.84 1.89 20160928 171400 1.84 1.90 20160928 171400 1.84 1.95 20160928 171400 1.84 1.96 20160928 171400 1.85 1.97 20160928 171400 1.86 1.98 20160928 171500 0.55 1.43 20160928 171500 0.57 1.43 20160928 171500 0.58 1.44 20160928 171500 0.64 1.42 20160928 171500 0.65 1.45 20160928 171500 0.73 1.42 20160928 171500 0.75 1.45 20160928 171500 0.83 1.46 20160928 171500 0.85 1.41 20160928 171500 0.86 1.47 20160928 171500 0.88 1.48 20160928 171500 0.91 1.49 20160928 171500 0.99 1.40 20160928 171500 1.06 1.40 20160928 171500 1.17 1.39 20160928 171500 1.29 1.38 20160928 171500 1.42 1.38 20160928 171500 1.53 1.37 20160928 171500 1.67 1.37 20160928 171500 1.83 1.36 20160928 172000 8.67 2.13 20160928 172000 8.68 2.13 20160928 172000 8.69 2.13 20160928 172100 5.44 1.90 20160928 172100 5.46 1.91 20160928 172100 5.48 1.91 20160928 172100 5.50 1.92 20160928 172100 5.54 1.93 20160928 172100 5.59 1.93 20160928 172100 5.66 1.94 20160928 172100 5.73 1.95 20160928 172100 5.79 1.95 20160928 172100 5.86 1.96 20160928 172100 5.93 1.97 20160928 172100 6.00 1.98 20160928 172100 6.07 1.98 20160928 172100 6.14 1.99 20160928 172100 6.22 2.00 20160928 172100 6.30 2.01 20160928 172100 6.36 2.01 20160928 172100 6.44 2.02 20160928 172100 6.52 2.03 20160928 172100 6.59 2.04 20160928 172100 6.66 2.05 20160928 172100 6.74 2.05 20160928 172100 6.84 2.06 20160928 172100 6.92 2.07 20160928 172100 7.02 2.07 20160928 172100 7.12 2.08 20160928 172100 7.22 2.09 20160928 172100 7.31 2.10 20160928 172100 7.42 2.10 20160928 172100 7.53 2.11 20160928 172100 7.61 2.12 20160928 172100 7.69 2.12 20160928 172100 7.77 2.13 20160928 172100 7.85 2.13 20160928 172100 7.91 2.14 20160928 172100 7.99 2.14 20160928 172100 8.07 2.15 20160928 172100 8.15 2.15 20160928 172100 8.22 2.15 20160928 172100 8.28 2.16 20160928 172100 8.32 2.16 20160928 172100 8.35 2.16 20160928 172100 8.38 2.16 20160928 172100 8.42 2.16 20160928 172100 8.46 2.16 20160928 172100 8.49 2.16 20160928 172100 8.52 2.16 20160928 172100 8.56 2.16 20160928 172100 8.57 2.16 20160928 172100 8.58 2.15 20160928 172100 8.58 2.16 20160928 172100 8.59 2.15 20160928 172100 8.60 2.15 20160928 172100 8.61 2.15 20160928 172100 8.62 2.14 20160928 172100 8.63 2.14 20160928 172100 8.64 2.14 20160928 172100 8.65 2.14 20160928 172100 8.66 2.14 20160928 172200 5.12 1.84 20160928 172200 5.14 1.84 20160928 172200 5.16 1.84 20160928 172200 5.16 1.85 20160928 172200 5.19 1.85 20160928 172200 5.21 1.84 20160928 172200 5.22 1.86 20160928 172200 5.24 1.86 20160928 172200 5.25 1.84 20160928 172200 5.28 1.86 20160928 172200 5.29 1.84 20160928 172200 5.30 1.87 20160928 172200 5.33 1.87 20160928 172200 5.34 1.84 20160928 172200 5.36 1.87 20160928 172200 5.37 1.88 20160928 172200 5.38 1.83 20160928 172200 5.39 1.89 20160928 172200 5.40 1.89 20160928 172200 5.42 1.90 20160928 172200 5.43 1.83 20160928 172200 5.47 1.83 20160928 172200 5.52 1.83 20160928 172200 5.57 1.83 20160928 172200 5.62 1.83 20160928 172200 5.67 1.83 20160928 172200 5.72 1.83 20160928 172200 5.78 1.83 20160928 172200 5.83 1.83 20160928 172200 5.88 1.83 20160928 172200 5.94 1.83 20160928 172200 6.00 1.84 20160928 172200 6.07 1.84 20160928 172200 6.14 1.84 20160928 172200 6.22 1.84 20160928 172200 6.30 1.84 20160928 172200 6.36 1.84 20160928 172200 6.45 1.84 20160928 172200 6.52 1.84 20160928 172200 6.61 1.85 20160928 172200 6.65 1.85 20160928 172200 6.69 1.85 20160928 172200 6.74 1.85 20160928 172200 6.77 1.85 20160928 172200 6.82 1.85 20160928 172200 6.86 1.86 20160928 172200 6.91 1.86 20160928 172200 6.95 1.86 20160928 172200 6.99 1.86 20160928 172200 7.01 1.86 20160928 172200 7.04 1.86 20160928 172200 7.07 1.86 20160928 172200 7.10 1.86 20160928 172200 7.12 1.87 20160928 172200 7.15 1.87 20160928 172200 7.17 1.87 20160928 172200 7.21 1.87 20160928 172200 7.23 1.87 20160928 172200 7.24 1.87 20160928 172200 7.26 1.87 20160928 172200 7.27 1.87 20160928 172200 7.28 1.87 20160928 172200 7.30 1.87 20160928 172200 7.31 1.87 20160928 172300 5.89 1.79 20160928 172300 5.94 1.79 20160928 172300 5.99 1.79 20160928 172300 6.03 1.79 20160928 172300 6.08 1.79 20160928 172300 6.13 1.80 20160928 172300 6.17 1.80 20160928 172300 6.22 1.80 20160928 172300 6.27 1.80 20160928 172300 6.32 1.81 20160928 172300 6.37 1.81 20160928 172300 6.42 1.81 20160928 172300 6.47 1.81 20160928 172300 6.52 1.81 20160928 172300 6.57 1.82 20160928 172300 6.63 1.82 20160928 172300 6.68 1.82 20160928 172300 6.73 1.82 20160928 172300 6.78 1.83 20160928 172300 6.82 1.83 20160928 172300 6.87 1.83 20160928 172300 6.91 1.83 20160928 172300 6.96 1.84 20160928 172300 7.00 1.84 20160928 172300 7.04 1.84 20160928 172300 7.08 1.84 20160928 172300 7.13 1.84 20160928 172300 7.18 1.85 20160928 172300 7.22 1.85 20160928 172300 7.27 1.85 20160928 172300 7.33 1.86 20160928 172300 7.33 1.87 20160928 172300 7.35 1.87 20160928 172300 7.37 1.87 20160928 172300 7.38 1.86 20160928 172300 7.41 1.87 20160928 172300 7.43 1.86 20160928 172300 7.43 1.87 20160928 172300 7.46 1.87 20160928 172300 7.48 1.87 20160928 172300 7.49 1.88 20160928 172300 7.52 1.88 20160928 172300 7.53 1.87 20160928 172300 7.56 1.87 20160928 172300 7.56 1.88 20160928 172300 7.57 1.87 20160928 172300 7.58 1.88 20160928 172300 7.59 1.87 20160928 172300 7.60 1.87 20160928 172300 7.61 1.87 20160928 172300 7.61 1.88 20160928 172300 7.62 1.88 20160928 172300 7.63 1.88 20160928 172300 7.64 1.88 20160928 172300 7.65 1.88 20160928 172300 7.66 1.88 20160928 172400 2.59 1.72 20160928 172400 2.65 1.72 20160928 172400 2.71 1.72 20160928 172400 2.76 1.72 20160928 172400 2.82 1.72 20160928 172400 2.87 1.72 20160928 172400 2.94 1.72 20160928 172400 2.99 1.72 20160928 172400 3.06 1.72 20160928 172400 3.14 1.72 20160928 172400 3.20 1.72 20160928 172400 3.28 1.72 20160928 172400 3.36 1.72 20160928 172400 3.43 1.72 20160928 172400 3.50 1.72 20160928 172400 3.58 1.72 20160928 172400 3.66 1.72 20160928 172400 3.75 1.72 20160928 172400 3.82 1.72 20160928 172400 3.91 1.72 20160928 172400 4.00 1.73 20160928 172400 4.05 1.73 20160928 172400 4.09 1.73 20160928 172400 4.15 1.73 20160928 172400 4.20 1.73 20160928 172400 4.25 1.73 20160928 172400 4.31 1.73 20160928 172400 4.37 1.74 20160928 172400 4.43 1.74 20160928 172400 4.48 1.74 20160928 172400 4.51 1.74 20160928 172400 4.55 1.74 20160928 172400 4.58 1.74 20160928 172400 4.61 1.74 20160928 172400 4.65 1.74 20160928 172400 4.69 1.74 20160928 172400 4.73 1.74 20160928 172400 4.77 1.75 20160928 172400 4.80 1.75 20160928 172400 4.84 1.75 20160928 172400 4.87 1.75 20160928 172400 4.90 1.75 20160928 172400 4.93 1.75 20160928 172400 4.96 1.75 20160928 172400 4.99 1.75 20160928 172400 5.02 1.75 20160928 172400 5.05 1.76 20160928 172400 5.09 1.76 20160928 172400 5.12 1.76 20160928 172400 5.15 1.76 20160928 172400 5.19 1.76 20160928 172400 5.21 1.76 20160928 172400 5.25 1.76 20160928 172400 5.28 1.76 20160928 172400 5.32 1.76 20160928 172400 5.35 1.77 20160928 172400 5.41 1.77 20160928 172400 5.48 1.77 20160928 172400 5.54 1.77 20160928 172400 5.59 1.77 20160928 172400 5.65 1.78 20160928 172400 5.72 1.78 20160928 172400 5.77 1.78 20160928 172400 5.83 1.78 20160928 172500 2.47 1.72 20160928 172500 2.47 1.73 20160928 172500 2.48 1.73 20160928 172500 2.49 1.72 20160928 172500 2.49 1.73 20160928 172500 2.51 1.72 20160928 172500 2.51 1.73 20160928 172500 2.54 1.72 20160928 172500 2.55 1.73 20160928 172500 2.58 1.73 20160928 172500 2.63 1.73 20160928 172500 2.68 1.74 20160928 172500 2.69 1.74 20160928 172500 2.72 1.74 20160928 172500 2.74 1.74 20160928 172500 2.78 1.74 20160928 172500 2.81 1.74 20160928 172500 2.86 1.74 20160928 172500 2.92 1.75 20160928 172500 2.97 1.75 20160928 172500 3.04 1.75 20160928 172500 3.08 1.85 20160928 172500 3.13 1.75 20160928 172500 3.20 1.85 20160928 172500 3.23 1.76 20160928 172500 3.33 1.76 20160928 172500 3.34 1.85 20160928 172500 3.41 1.76 20160928 172500 3.51 1.84 20160928 172500 3.52 1.77 20160928 172500 3.62 1.77 20160928 172500 3.64 1.84 20160928 172500 3.70 1.77 20160928 172500 3.81 1.78 20160928 172500 3.83 1.84 20160928 172500 3.92 1.78 20160928 172500 3.95 1.84 20160928 172500 4.03 1.84 20160928 172500 4.04 1.78 20160928 172500 4.13 1.83 20160928 172500 4.14 1.78 20160928 172500 4.23 1.83 20160928 172500 4.26 1.78 20160928 172500 4.37 1.83 20160928 172500 4.39 1.78 20160928 172500 4.47 1.83 20160928 172500 4.51 1.78 20160928 172500 4.61 1.83 20160928 172500 4.62 1.78 20160928 172500 4.75 1.79 20160928 172500 4.77 1.82 20160928 172500 4.86 1.79 20160928 172500 4.86 1.80 20160928 172500 4.87 1.80 20160928 172500 4.88 1.79 20160928 172500 4.88 1.81 20160928 172500 4.91 1.81 20160928 172500 4.93 1.82 20160928 172600 0.15 1.87 20160928 172600 0.32 1.87 20160928 172600 0.34 1.87 20160928 172600 0.62 1.87 20160928 172600 0.93 1.86 20160928 172600 0.93 1.88 20160928 172600 1.28 1.86 20160928 172600 1.48 1.88 20160928 172600 1.63 1.86 20160928 172600 2.05 1.86 20160928 172600 2.06 1.88 20160928 172600 2.36 1.86 20160928 172600 2.64 1.89 20160928 172600 2.71 1.86 20160928 172600 2.84 1.85 20160928 172600 2.95 1.85 20160928 172600 4.48 1.90 20160928 172600 5.15 1.90 20160928 172600 5.30 1.76 20160928 172600 5.38 1.76 20160928 172600 5.46 1.77 20160928 172600 5.54 1.77 20160928 172600 5.60 1.78 20160928 172600 5.68 1.78 20160928 172600 5.69 1.90 20160928 172600 5.76 1.79 20160928 172600 5.84 1.79 20160928 172600 5.86 1.91 20160928 172600 5.91 1.80 20160928 172600 5.99 1.80 20160928 172600 6.03 1.91 20160928 172600 6.07 1.81 20160928 172600 6.13 1.81 20160928 172600 6.21 1.82 20160928 172600 6.29 1.83 20160928 172600 6.30 1.91 20160928 172600 6.36 1.83 20160928 172600 6.43 1.84 20160928 172600 6.49 1.84 20160928 172600 6.59 1.92 20160928 172600 6.64 1.85 20160928 172600 6.78 1.86 20160928 172600 6.89 1.86 20160928 172600 6.91 1.92 20160928 172600 7.04 1.87 20160928 172600 7.17 1.87 20160928 172600 7.21 1.93 20160928 172600 7.27 1.88 20160928 172600 7.42 1.88 20160928 172600 7.54 1.89 20160928 172600 7.59 1.93 20160928 172600 7.67 1.89 20160928 172600 7.70 1.90 20160928 172600 7.74 1.90 20160928 172600 7.81 1.91 20160928 172600 7.85 1.91 20160928 172600 7.92 1.92 20160928 172600 7.97 1.92 20160928 172600 7.99 1.93 20160928 172600 8.02 1.93 20160928 172600 8.10 1.93 20160928 172700 4.10 1.62 20160928 172700 4.10 1.63 20160928 172700 4.13 1.61 20160928 172700 4.13 1.63 20160928 172700 4.15 1.61 20160928 172700 4.17 1.64 20160928 172700 4.18 1.60 20160928 172700 4.21 1.60 20160928 172700 4.21 1.64 20160928 172700 4.24 1.59 20160928 172700 4.25 1.65 20160928 172700 4.26 1.59 20160928 172700 4.28 1.65 20160928 172700 4.29 1.58 20160928 172700 4.32 1.57 20160928 172700 4.32 1.66 20160928 172700 4.35 1.57 20160928 172700 4.35 1.66 20160928 172700 4.37 1.56 20160928 172700 4.39 1.67 20160928 172700 4.40 1.56 20160928 172700 4.43 1.55 20160928 172700 4.43 1.67 20160928 172700 4.45 1.54 20160928 172700 4.47 1.68 20160928 172700 4.49 1.54 20160928 172700 4.52 1.53 20160928 172700 4.52 1.68 20160928 172700 4.56 1.53 20160928 172700 4.57 1.69 20160928 172700 4.59 1.52 20160928 172700 4.61 1.52 20160928 172700 4.62 1.69 20160928 172700 4.63 1.51 20160928 172700 4.65 1.51 20160928 172700 4.66 1.50 20160928 172700 4.67 1.70 20160928 172700 4.68 1.49 20160928 172700 4.71 1.49 20160928 172700 4.72 1.48 20160928 172700 4.72 1.70 20160928 172700 4.74 1.48 20160928 172700 4.76 1.71 20160928 172700 4.77 1.47 20160928 172700 4.79 1.47 20160928 172700 4.81 1.47 20160928 172700 4.82 1.71 20160928 172700 4.83 1.46 20160928 172700 4.86 1.46 20160928 172700 4.86 1.72 20160928 172700 4.88 1.45 20160928 172700 4.90 1.45 20160928 172700 4.91 1.72 20160928 172700 4.93 1.43 20160928 172700 4.93 1.44 20160928 172700 4.94 1.72 20160928 172700 4.95 1.43 20160928 172700 4.95 1.44 20160928 172700 4.99 1.73 20160928 172700 5.04 1.73 20160928 172700 5.09 1.74 20160928 172700 5.12 1.74 20160928 172700 5.18 1.75 20160928 172700 5.23 1.75 20160928 172800 4.72 1.36 20160928 172800 4.76 1.36 20160928 172800 4.79 1.36 20160928 172800 4.79 1.41 20160928 172800 4.81 1.40 20160928 172800 4.81 1.41 20160928 172800 4.83 1.36 20160928 172800 4.83 1.41 20160928 172800 4.84 1.40 20160928 172800 4.85 1.42 20160928 172800 4.86 1.36 20160928 172800 4.86 1.40 20160928 172800 4.87 1.42 20160928 172800 4.88 1.37 20160928 172800 4.88 1.40 20160928 172800 4.89 1.37 20160928 172800 4.89 1.42 20160928 172800 4.91 1.37 20160928 172800 4.91 1.39 20160928 172800 4.91 1.43 20160928 172800 4.92 1.37 20160928 172800 4.94 1.37 20160928 172800 4.94 1.39 20160928 172800 4.95 1.37 20160928 172800 4.96 1.39 20160928 172800 4.97 1.37 20160928 172800 4.98 1.39 20160928 172800 4.99 1.37 20160928 172800 5.01 1.38 20160928 172800 5.02 1.37 20160928 172800 5.04 1.38 20160928 172800 5.06 1.37 20160928 172800 5.07 1.38 20160928 172800 5.10 1.37 20160928 172800 5.10 1.38 20160928 172800 5.14 1.37 20160928 172800 5.14 1.38 20160928 172800 5.16 1.38 20160928 172800 5.17 1.38 20160928 172800 5.18 1.37 20160928 172800 5.18 1.38 20160928 172800 5.19 1.38 20160928 172800 5.20 1.38 20160928 172800 5.21 1.38 20160928 172800 5.22 1.37 20160928 172800 5.22 1.38 20160928 172800 5.24 1.38 20160928 172800 5.25 1.38 20160928 172800 5.26 1.38 20160928 172800 5.27 1.38 20160928 172800 5.29 1.38 20160928 172800 5.31 1.38 20160928 172800 5.32 1.38 20160928 172800 5.33 1.38 20160928 172800 5.35 1.38 20160928 172900 3.93 1.36 20160928 172900 3.94 1.36 20160928 172900 3.95 1.36 20160928 172900 3.96 1.36 20160928 172900 3.97 1.36 20160928 172900 3.98 1.36 20160928 172900 3.99 1.36 20160928 172900 4.00 1.36 20160928 172900 4.01 1.35 20160928 172900 4.01 1.36 20160928 172900 4.02 1.35 20160928 172900 4.02 1.36 20160928 172900 4.03 1.35 20160928 172900 4.03 1.37 20160928 172900 4.04 1.35 20160928 172900 4.04 1.37 20160928 172900 4.05 1.35 20160928 172900 4.05 1.37 20160928 172900 4.06 1.35 20160928 172900 4.06 1.37 20160928 172900 4.07 1.35 20160928 172900 4.07 1.37 20160928 172900 4.08 1.35 20160928 172900 4.08 1.36 20160928 172900 4.09 1.35 20160928 172900 4.10 1.35 20160928 172900 4.11 1.35 20160928 172900 4.12 1.35 20160928 172900 4.13 1.35 20160928 172900 4.14 1.35 20160928 172900 4.15 1.35 20160928 172900 4.17 1.35 20160928 172900 4.19 1.35 20160928 172900 4.20 1.35 20160928 172900 4.24 1.35 20160928 172900 4.28 1.35 20160928 172900 4.32 1.35 20160928 172900 4.36 1.36 20160928 172900 4.41 1.36 20160928 172900 4.44 1.36 20160928 172900 4.48 1.36 20160928 172900 4.52 1.36 20160928 172900 4.55 1.36 20160928 172900 4.59 1.36 20160928 172900 4.62 1.36 20160928 172900 4.66 1.36 20160928 172900 4.69 1.36 20160928 173000 3.54 1.41 20160928 173000 3.56 1.41 20160928 173000 3.57 1.41 20160928 173000 3.58 1.41 20160928 173000 3.60 1.41 20160928 173000 3.60 1.42 20160928 173000 3.61 1.41 20160928 173000 3.63 1.40 20160928 173000 3.64 1.43 20160928 173000 3.66 1.40 20160928 173000 3.67 1.43 20160928 173000 3.68 1.40 20160928 173000 3.70 1.40 20160928 173000 3.71 1.44 20160928 173000 3.73 1.40 20160928 173000 3.75 1.44 20160928 173000 3.78 1.40 20160928 173000 3.79 1.45 20160928 173000 3.81 1.40 20160928 173000 3.83 1.45 20160928 173000 3.86 1.39 20160928 173000 3.88 1.46 20160928 173000 3.90 1.39 20160928 173000 3.91 1.36 20160928 173000 3.92 1.36 20160928 173000 3.93 1.36 20160928 173000 3.94 1.36 20160928 173000 3.95 1.39 20160928 173000 3.96 1.36 20160928 173000 3.97 1.36 20160928 173000 3.98 1.36 20160928 173000 3.98 1.47 20160928 173000 3.99 1.39 20160928 173000 4.00 1.36 20160928 173000 4.01 1.36 20160928 173000 4.03 1.36 20160928 173000 4.03 1.38 20160928 173000 4.05 1.36 20160928 173000 4.06 1.37 20160928 173000 4.06 1.47 20160928 173000 4.08 1.37 20160928 173000 4.08 1.38 20160928 173000 4.10 1.37 20160928 173000 4.10 1.38 20160928 173000 4.11 1.37 20160928 173000 4.12 1.37 20160928 173000 4.17 1.48 20160928 173000 4.28 1.49 20160928 173000 4.39 1.50 20160928 173000 4.48 1.51 20160928 173000 4.60 1.52 20160928 173000 4.71 1.53 20160928 173000 4.84 1.54 20160928 173100 4.95 1.55 20160928 173100 5.08 1.56 20160928 173100 5.22 1.56 20160928 173100 5.33 1.57 20160928 173100 5.47 1.58 20160928 173100 5.61 1.59 20160928 173100 5.75 1.60 20160928 173100 5.86 1.61 20160928 173100 5.98 1.61 20160928 173100 6.09 1.62 20160928 173100 6.18 1.63 20160928 173100 6.29 1.64 20160928 173100 6.40 1.64 20160928 173100 6.51 1.65 20160928 173100 6.60 1.66 20160928 173100 6.72 1.67 20160928 173100 6.83 1.67 20160928 173100 6.86 1.68 20160928 173100 6.90 1.68 20160928 173100 6.94 1.68 20160928 173100 6.98 1.68 20160928 173100 7.02 1.68 20160928 173100 7.05 1.68 20160928 173100 7.09 1.68 20160928 173100 7.13 1.68 20160928 173100 7.17 1.69 20160928 173100 7.22 1.70 20160928 173100 7.28 1.72 20160928 173100 7.33 1.74 20160928 173100 7.38 1.76 20160928 173100 7.43 1.79 20160928 173100 7.49 1.81 20160928 173100 7.53 1.83 20160928 173100 7.58 1.85 20160928 173100 7.64 1.87 20160928 173100 7.68 1.87 20160928 173100 7.74 1.88 20160928 173100 7.80 1.89 20160928 173100 7.86 1.89 20160928 173100 7.91 1.90 20160928 173100 7.97 1.91 20160928 173100 8.03 1.91 20160928 173100 8.08 1.92 20160928 173100 8.13 1.93 20160928 173100 8.18 1.94 20160928 173100 8.23 1.95 20160928 173100 8.27 1.96 20160928 173100 8.32 1.97 20160928 173100 8.38 1.98 20160928 173100 8.42 1.99 20160928 173100 8.47 2.00 20160928 173100 8.52 2.01 20160928 173100 8.58 2.02 20160928 173100 8.63 2.03 20160928 173100 8.69 2.04 20160928 173100 8.75 2.05 20160928 173100 8.81 2.06 20160928 173100 8.87 2.07 20160928 173100 8.93 2.08 20160928 173100 8.99 2.09 20160928 173100 9.04 2.10 20160928 173100 9.11 2.11 20160928 173100 9.17 2.12 20160928 173200 8.29 2.14 20160928 173200 8.33 2.15 20160928 173200 8.38 2.16 20160928 173200 8.42 2.17 20160928 173200 8.46 2.18 20160928 173200 8.51 2.19 20160928 173200 8.53 2.20 20160928 173200 8.56 2.21 20160928 173200 8.58 2.21 20160928 173200 8.61 2.22 20160928 173200 8.64 2.23 20160928 173200 8.66 2.23 20160928 173200 8.69 2.24 20160928 173200 8.71 2.25 20160928 173200 8.74 2.26 20160928 173200 8.78 2.26 20160928 173200 8.83 2.27 20160928 173200 8.88 2.28 20160928 173200 8.91 2.28 20160928 173200 8.96 2.29 20160928 173200 9.00 2.29 20160928 173200 9.04 2.30 20160928 173200 9.09 2.31 20160928 173200 9.13 2.31 20160928 173200 9.17 2.31 20160928 173200 9.20 2.32 20160928 173200 9.23 2.13 20160928 173200 9.25 2.32 20160928 173200 9.29 2.15 20160928 173200 9.29 2.32 20160928 173200 9.32 2.33 20160928 173200 9.36 2.16 20160928 173200 9.36 2.33 20160928 173200 9.40 2.34 20160928 173200 9.43 2.17 20160928 173200 9.45 2.34 20160928 173200 9.47 2.34 20160928 173200 9.48 2.18 20160928 173200 9.48 2.34 20160928 173200 9.50 2.34 20160928 173200 9.52 2.34 20160928 173200 9.54 2.20 20160928 173200 9.54 2.33 20160928 173200 9.56 2.33 20160928 173200 9.58 2.21 20160928 173200 9.58 2.33 20160928 173200 9.59 2.33 20160928 173200 9.60 2.22 20160928 173200 9.61 2.23 20160928 173200 9.62 2.33 20160928 173200 9.63 2.24 20160928 173200 9.63 2.32 20160928 173200 9.63 2.33 20160928 173200 9.64 2.25 20160928 173200 9.64 2.32 20160928 173200 9.65 2.25 20160928 173200 9.66 2.31 20160928 173200 9.67 2.26 20160928 173200 9.67 2.30 20160928 173200 9.68 2.27 20160928 173200 9.69 2.29 20160928 173200 9.70 2.28 20160928 173200 9.70 2.29 20160928 173300 5.59 1.54 20160928 173300 5.66 1.55 20160928 173300 5.76 1.56 20160928 173300 5.85 1.57 20160928 173300 5.93 1.58 20160928 173300 6.03 1.59 20160928 173300 6.12 1.60 20160928 173300 6.21 1.61 20160928 173300 6.27 1.62 20160928 173300 6.34 1.64 20160928 173300 6.40 1.65 20160928 173300 6.46 1.66 20160928 173300 6.52 1.67 20160928 173300 6.59 1.69 20160928 173300 6.66 1.70 20160928 173300 6.72 1.71 20160928 173300 6.78 1.72 20160928 173300 6.82 1.71 20160928 173300 6.87 1.71 20160928 173300 6.92 1.70 20160928 173300 6.98 1.70 20160928 173300 7.03 1.69 20160928 173300 7.07 1.69 20160928 173300 7.13 1.68 20160928 173300 7.19 1.68 20160928 173300 7.22 1.69 20160928 173300 7.25 1.70 20160928 173300 7.29 1.72 20160928 173300 7.32 1.73 20160928 173300 7.35 1.75 20160928 173300 7.39 1.76 20160928 173300 7.43 1.78 20160928 173300 7.46 1.79 20160928 173300 7.49 1.81 20160928 173300 7.50 1.82 20160928 173300 7.51 1.84 20160928 173300 7.52 1.85 20160928 173300 7.53 1.87 20160928 173300 7.54 1.88 20160928 173300 7.55 1.89 20160928 173300 7.55 1.91 20160928 173300 7.56 1.92 20160928 173300 7.58 1.93 20160928 173300 7.63 1.95 20160928 173300 7.67 1.96 20160928 173300 7.72 1.97 20160928 173300 7.77 1.98 20160928 173300 7.82 1.99 20160928 173300 7.87 2.00 20160928 173300 7.91 2.01 20160928 173300 7.97 2.03 20160928 173300 8.00 2.04 20160928 173300 8.02 2.05 20160928 173300 8.03 2.05 20160928 173300 8.05 2.06 20160928 173300 8.06 2.07 20160928 173300 8.08 2.08 20160928 173300 8.09 2.09 20160928 173300 8.11 2.10 20160928 173300 8.12 2.11 20160928 173300 8.15 2.12 20160928 173300 8.20 2.13 20160928 173300 8.24 2.14 20160928 173400 3.80 1.29 20160928 173400 3.81 1.28 20160928 173400 3.81 1.29 20160928 173400 3.83 1.27 20160928 173400 3.83 1.30 20160928 173400 3.86 1.27 20160928 173400 3.86 1.31 20160928 173400 3.90 1.26 20160928 173400 3.90 1.32 20160928 173400 3.96 1.26 20160928 173400 3.96 1.33 20160928 173400 4.03 1.25 20160928 173400 4.03 1.33 20160928 173400 4.09 1.24 20160928 173400 4.09 1.34 20160928 173400 4.14 1.35 20160928 173400 4.18 1.36 20160928 173400 4.19 1.24 20160928 173400 4.22 1.37 20160928 173400 4.26 1.38 20160928 173400 4.30 1.23 20160928 173400 4.30 1.39 20160928 173400 4.36 1.40 20160928 173400 4.41 1.23 20160928 173400 4.42 1.40 20160928 173400 4.49 1.41 20160928 173400 4.50 1.23 20160928 173400 4.55 1.42 20160928 173400 4.62 1.23 20160928 173400 4.64 1.43 20160928 173400 4.72 1.44 20160928 173400 4.76 1.23 20160928 173400 4.82 1.45 20160928 173400 4.88 1.23 20160928 173400 4.91 1.46 20160928 173400 4.99 1.47 20160928 173400 5.03 1.23 20160928 173400 5.10 1.48 20160928 173400 5.17 1.23 20160928 173400 5.21 1.49 20160928 173400 5.29 1.50 20160928 173400 5.33 1.23 20160928 173400 5.40 1.51 20160928 173400 5.48 1.23 20160928 173400 5.49 1.53 20160928 173400 5.65 1.24 20160928 173400 5.81 1.25 20160928 173400 5.94 1.26 20160928 173400 6.11 1.27 20160928 173400 6.30 1.28 20160928 173400 6.45 1.29 20160928 173400 6.62 1.30 20160928 173400 6.81 1.31 20160928 173400 7.01 1.32 20160928 173400 7.19 1.34 20160928 173400 7.41 1.37 20160928 173400 7.62 1.39 20160928 173400 7.82 1.42 20160928 173400 8.06 1.44 20160928 173400 8.30 1.47 20160928 173400 8.54 1.50 20160928 173400 8.73 1.52 20160928 173400 8.98 1.55 20160928 173400 9.18 1.59 20160928 173500 10.00 1.75 20160928 173500 10.00 2.04 20160928 173500 10.07 2.02 20160928 173500 10.13 2.00 20160928 173500 10.16 1.79 20160928 173500 10.18 1.98 20160928 173500 10.22 1.96 20160928 173500 10.28 1.94 20160928 173500 10.31 1.82 20160928 173500 10.33 1.91 20160928 173500 10.37 1.89 20160928 173500 10.42 1.87 20160928 173500 10.43 1.85 20160928 173500 6.50 2.05 20160928 173500 6.61 2.06 20160928 173500 6.71 2.06 20160928 173500 6.73 2.11 20160928 173500 6.74 2.10 20160928 173500 6.75 2.10 20160928 173500 6.76 2.09 20160928 173500 6.77 2.09 20160928 173500 6.78 2.08 20160928 173500 6.79 2.08 20160928 173500 6.80 2.07 20160928 173500 6.80 2.11 20160928 173500 6.81 2.08 20160928 173500 6.82 2.07 20160928 173500 6.88 2.12 20160928 173500 6.97 2.13 20160928 173500 7.05 2.13 20160928 173500 7.13 2.14 20160928 173500 7.22 2.15 20160928 173500 7.31 2.15 20160928 173500 7.38 2.16 20160928 173500 7.48 2.16 20160928 173500 7.59 2.17 20160928 173500 7.69 2.17 20160928 173500 7.80 2.17 20160928 173500 7.92 2.18 20160928 173500 8.04 2.18 20160928 173500 8.14 2.18 20160928 173500 8.25 2.18 20160928 173500 8.37 2.19 20160928 173500 8.46 2.19 20160928 173500 8.55 2.18 20160928 173500 8.65 2.18 20160928 173500 8.73 2.17 20160928 173500 8.82 2.16 20160928 173500 8.91 2.16 20160928 173500 9.01 2.15 20160928 173500 9.09 2.15 20160928 173500 9.19 2.14 20160928 173500 9.28 2.13 20160928 173500 9.35 1.62 20160928 173500 9.35 2.12 20160928 173500 9.45 2.11 20160928 173500 9.53 1.65 20160928 173500 9.54 2.10 20160928 173500 9.64 2.09 20160928 173500 9.69 1.69 20160928 173500 9.73 2.08 20160928 173500 9.83 2.06 20160928 173500 9.84 1.72 20160928 173500 9.91 2.05 20160928 173600 0.72 1.88 20160928 173600 0.73 1.88 20160928 173600 0.74 1.87 20160928 173600 0.77 1.87 20160928 173600 0.77 1.89 20160928 173600 0.79 1.87 20160928 173600 0.81 1.89 20160928 173600 0.84 1.89 20160928 173600 0.85 1.87 20160928 173600 0.88 1.90 20160928 173600 0.90 1.87 20160928 173600 0.92 1.90 20160928 173600 0.96 1.87 20160928 173600 0.96 1.91 20160928 173600 1.00 1.91 20160928 173600 1.01 1.86 20160928 173600 1.05 1.86 20160928 173600 1.08 1.86 20160928 173600 1.10 1.85 20160928 173600 1.12 1.92 20160928 173600 1.13 1.85 20160928 173600 1.16 1.84 20160928 173600 1.26 1.92 20160928 173600 1.41 1.92 20160928 173600 1.53 1.92 20160928 173600 1.67 1.92 20160928 173600 1.81 1.92 20160928 173600 1.94 1.92 20160928 173600 2.05 1.92 20160928 173600 2.18 1.92 20160928 173600 2.35 1.91 20160928 173600 2.51 1.90 20160928 173600 2.69 1.89 20160928 173600 2.87 1.87 20160928 173600 3.03 1.86 20160928 173600 3.21 1.85 20160928 173600 3.40 1.84 20160928 173600 3.58 1.83 20160928 173600 3.74 1.82 20160928 173600 3.87 1.84 20160928 173600 4.01 1.86 20160928 173600 4.12 1.88 20160928 173600 4.26 1.90 20160928 173600 4.40 1.92 20160928 173600 4.52 1.94 20160928 173600 4.67 1.96 20160928 173600 4.81 1.98 20160928 173600 4.95 1.99 20160928 173600 5.05 1.99 20160928 173600 5.18 2.00 20160928 173600 5.31 2.00 20160928 173600 5.42 2.00 20160928 173600 5.55 2.01 20160928 173600 5.68 2.01 20160928 173600 5.79 2.02 20160928 173600 5.92 2.02 20160928 173600 6.03 2.02 20160928 173600 6.13 2.03 20160928 173600 6.21 2.03 20160928 173600 6.31 2.04 20160928 173600 6.42 2.04 20160928 173700 0.51 1.78 20160928 173700 0.58 1.78 20160928 173700 0.71 1.77 20160928 173700 0.83 1.79 20160928 173700 0.95 1.79 20160928 173700 0.96 1.79 20160928 173700 0.98 1.80 20160928 173700 1.01 1.80 20160928 173700 1.02 1.77 20160928 173700 1.05 1.81 20160928 173700 1.09 1.81 20160928 173700 1.14 1.82 20160928 173700 1.18 1.84 20160928 173700 1.20 1.82 20160928 173700 1.21 1.83 20160928 173700 1.24 1.83 20160928 173700 1.27 1.82 20160928 173700 1.31 1.76 20160928 173700 1.67 1.76 20160928 173700 2.02 1.75 20160928 173700 2.31 1.75 20160928 173700 2.68 1.75 20160928 173700 3.08 1.75 20160928 173700 3.42 1.75 20160928 173700 3.82 1.75 20160928 173700 4.22 1.75 20160928 173700 4.54 1.75 20160928 173700 4.93 1.75 20160928 173700 5.31 1.75 20160928 173700 5.69 1.75 20160928 173700 5.90 1.75 20160928 173700 6.16 1.76 20160928 173700 6.43 1.77 20160928 173700 6.65 1.78 20160928 173700 6.93 1.78 20160928 173700 7.22 1.79 20160928 173700 7.47 1.80 20160928 173700 7.78 1.80 20160928 173700 8.09 1.81 20160928 173700 8.25 1.82 20160928 173700 8.46 1.84 20160928 173700 8.69 1.86 20160928 175000 3.16 1.79 20160928 175000 3.38 1.81 20160928 175000 3.63 1.83 20160928 175000 4.00 1.85 20160928 175000 4.42 1.88 20160928 175000 4.80 1.90 20160928 175000 5.28 1.93 20160928 175000 5.70 1.96 20160928 175000 6.23 1.99 20160928 175000 6.34 2.00 20160928 175000 6.36 2.01 20160928 175000 6.41 2.02 20160928 175100 10.02 2.51 20160928 175100 10.10 2.52 20160928 175100 10.16 2.53 20160928 175100 10.24 2.54 20160928 175100 10.32 2.56 20160928 175100 10.40 2.57 20160928 175100 10.48 2.58 20160928 175100 10.54 2.58 20160928 175100 10.59 2.59 20160928 175100 10.65 2.60 20160928 175100 10.72 2.60 20160928 175100 10.78 2.61 20160928 175100 10.85 2.61 20160928 175100 10.92 2.62 20160928 175100 10.99 2.63 20160928 175100 11.05 2.63 20160928 175100 11.08 2.64 20160928 175100 11.12 2.64 20160928 175100 11.16 2.65 20160928 175100 11.20 2.65 20160928 175100 11.24 2.66 20160928 175100 11.29 2.66 20160928 175100 11.33 2.67 20160928 175100 11.38 2.68 20160928 175100 11.42 2.68 20160928 175100 11.46 2.68 20160928 175100 11.50 2.68 20160928 175100 11.54 2.69 20160928 175100 11.59 2.69 20160928 175100 11.63 2.69 20160928 175100 11.68 2.70 20160928 175100 11.73 2.70 20160928 175100 11.79 2.70 20160928 175100 11.84 2.70 20160928 175100 11.90 2.69 20160928 175100 11.95 2.69 20160928 175100 12.01 2.68 20160928 175100 12.05 2.68 20160928 175100 6.47 2.03 20160928 175100 6.53 2.04 20160928 175100 6.64 2.05 20160928 175100 6.75 2.06 20160928 175100 6.86 2.07 20160928 175100 7.01 2.08 20160928 175100 7.11 2.09 20160928 175100 7.22 2.09 20160928 175100 7.34 2.10 20160928 175100 7.44 2.10 20160928 175100 7.55 2.12 20160928 175100 7.67 2.14 20160928 175100 7.77 2.15 20160928 175100 7.89 2.18 20160928 175100 8.02 2.20 20160928 175100 8.19 2.24 20160928 175100 8.41 2.28 20160928 175100 8.59 2.32 20160928 175100 8.81 2.35 20160928 175100 9.03 2.39 20160928 175100 9.22 2.41 20160928 175100 9.45 2.44 20160928 175100 9.68 2.47 20160928 175100 9.84 2.48 20160928 175100 9.90 2.49 20160928 175100 9.97 2.50 20160928 175200 10.01 1.72 20160928 175200 10.03 1.74 20160928 175200 10.05 1.78 20160928 175200 10.08 1.81 20160928 175200 10.10 1.83 20160928 175200 10.13 1.87 20160928 175200 10.16 1.90 20160928 175200 10.18 1.93 20160928 175200 10.23 1.96 20160928 175200 10.32 1.99 20160928 175200 10.39 2.01 20160928 175200 10.48 2.04 20160928 175200 10.56 2.07 20160928 175200 10.62 2.09 20160928 175200 10.70 2.12 20160928 175200 10.78 2.15 20160928 175200 10.83 2.17 20160928 175200 10.91 2.20 20160928 175200 11.00 2.22 20160928 175200 11.08 2.23 20160928 175200 11.16 2.25 20160928 175200 11.25 2.27 20160928 175200 11.32 2.29 20160928 175200 11.40 2.31 20160928 175200 11.49 2.33 20160928 175200 11.55 2.35 20160928 175200 11.59 2.37 20160928 175200 11.60 2.39 20160928 175200 11.60 2.40 20160928 175200 11.60 2.42 20160928 175200 11.60 2.44 20160928 175200 11.61 2.45 20160928 175200 11.61 2.47 20160928 175200 11.61 2.48 20160928 175200 11.61 2.50 20160928 175200 11.67 2.52 20160928 175200 11.75 2.54 20160928 175200 11.81 2.55 20160928 175200 11.89 2.57 20160928 175200 11.95 2.59 20160928 175200 12.02 2.61 20160928 175200 12.10 2.63 20160928 175200 12.10 2.67 20160928 175200 12.15 2.67 20160928 175200 12.16 2.64 20160928 175200 12.18 2.67 20160928 175200 12.23 2.66 20160928 175200 9.37 1.23 20160928 175200 9.99 1.69 20160928 175300 8.35 0.79 20160928 175300 8.36 0.81 20160928 175300 8.37 0.83 20160928 175300 8.38 0.85 20160928 175300 8.39 0.87 20160928 175300 8.40 0.89 20160928 175300 8.41 0.92 20160928 175300 8.42 0.93 20160928 175300 8.44 0.96 20160928 181700 10.01 1.56 20160928 181700 10.08 1.58 20160928 181700 10.17 1.59 20160928 181700 10.25 1.60 20160928 181700 10.31 1.61 20160928 181700 10.42 1.62 20160928 181700 10.52 1.63 20160928 181700 10.61 1.63 20160928 181700 10.67 1.57 20160928 181700 10.70 1.64 20160928 181700 10.72 1.59 20160928 181700 10.75 1.60 20160928 181700 10.79 1.61 20160928 181700 10.80 1.65 20160928 181700 10.86 1.63 20160928 181700 10.88 1.66 20160928 181700 10.93 1.64 20160928 181700 10.95 1.66 20160928 181700 10.99 1.65 20160928 181700 11.04 1.67 20160928 181700 11.08 1.67 20160928 181700 8.43 1.33 20160928 181700 8.51 1.34 20160928 181700 8.59 1.35 20160928 181700 8.66 1.36 20160928 181700 8.75 1.37 20160928 181700 8.83 1.38 20160928 181700 8.91 1.39 20160928 181700 8.98 1.39 20160928 181700 8.98 1.40 20160928 181700 9.00 1.40 20160928 181700 9.01 1.41 20160928 181700 9.02 1.41 20160928 181700 9.03 1.41 20160928 181700 9.05 1.42 20160928 181700 9.06 1.42 20160928 181700 9.08 1.43 20160928 181700 9.12 1.43 20160928 181700 9.18 1.44 20160928 181700 9.24 1.45 20160928 181700 9.31 1.46 20160928 181700 9.38 1.47 20160928 181700 9.45 1.48 20160928 181700 9.51 1.49 20160928 181700 9.58 1.50 20160928 181700 9.65 1.51 20160928 181700 9.71 1.52 20160928 181700 9.79 1.53 20160928 181700 9.87 1.54 20160928 181700 9.94 1.55 20160928 181800 4.12 1.31 20160928 181800 4.30 1.31 20160928 181800 4.54 1.32 20160928 181800 4.79 1.32 20160928 181800 5.01 1.32 20160928 181800 5.25 1.33 20160928 181800 5.36 1.35 20160928 181800 5.52 1.36 20160928 181800 5.69 1.38 20160928 181800 5.92 1.39 20160928 181800 6.19 1.41 20160928 181800 6.47 1.42 20160928 181800 6.73 1.44 20160928 181800 7.04 1.45 20160928 181800 7.27 1.46 20160928 181800 7.38 1.47 20160928 181800 7.52 1.48 20160928 181800 7.67 1.48 20160928 181800 7.84 1.49 20160928 181800 8.00 1.50 20160928 181800 8.18 1.50 20160928 181800 8.34 1.32 20160928 181800 8.39 1.51 20160928 181800 8.55 1.52 20160928 181800 8.72 1.52 20160928 181800 8.85 1.51 20160928 181800 8.93 1.50 20160928 181800 9.05 1.50 20160928 181800 9.19 1.50 20160928 181800 9.27 1.48 20160928 181800 9.40 1.48 20160928 181800 9.47 1.47 20160928 184500 11.39 4.21 20160928 184500 11.40 4.22 20160928 184500 11.42 4.23 20160928 184500 11.43 4.24 20160928 184500 11.44 4.35 20160928 184500 11.45 4.26 20160928 184500 11.45 4.32 20160928 184500 11.45 4.33 20160928 184500 11.45 4.34 20160928 184500 11.46 4.27 20160928 184500 11.46 4.30 20160928 184500 11.46 4.31 20160928 184500 11.46 4.32 20160928 184500 11.47 4.28 20160928 184500 11.47 4.29 20160928 184600 10.62 4.33 20160928 184600 10.72 4.34 20160928 184600 10.81 4.35 20160928 184600 10.88 4.37 20160928 184600 10.91 4.38 20160928 184600 10.94 4.38 20160928 184600 10.97 4.39 20160928 184600 11.00 4.40 20160928 184600 11.02 4.41 20160928 184600 11.05 4.42 20160928 184600 11.08 4.42 20160928 184600 11.11 4.43 20160928 184600 11.14 4.44 20160928 184600 11.18 4.45 20160928 184600 11.21 4.45 20160928 184600 11.25 4.46 20160928 184600 11.29 4.47 20160928 184600 11.32 4.47 20160928 184600 11.36 4.48 20160928 184600 11.40 4.49 20160928 184600 11.41 4.39 20160928 184600 11.41 4.40 20160928 184600 11.41 4.41 20160928 184600 11.41 4.42 20160928 184600 11.41 4.43 20160928 184600 11.42 4.37 20160928 184600 11.42 4.38 20160928 184600 11.42 4.43 20160928 184600 11.42 4.44 20160928 184600 11.43 4.36 20160928 184600 11.43 4.45 20160928 184600 11.43 4.49 20160928 184600 11.45 4.45 20160928 184600 11.45 4.50 20160928 184600 11.46 4.46 20160928 184600 11.46 4.50 20160928 184600 11.46 4.51 20160928 184600 11.47 4.51 20160928 184600 11.48 4.46 20160928 184600 11.48 4.47 20160928 184600 11.48 4.51 20160928 184600 11.49 4.47 20160928 184600 11.49 4.51 20160928 184600 11.50 4.48 20160928 184600 11.50 4.51 20160928 184600 11.51 4.48 20160928 184600 11.52 4.49 20160928 184600 11.52 4.51 20160928 184600 11.53 4.51 20160928 184600 11.54 4.49 20160928 184600 11.54 4.51 20160928 184600 11.56 4.50 20160928 184600 11.56 4.51 20160928 184600 11.57 4.50 20160928 184600 11.58 4.51 20160928 184600 11.59 4.51 20160928 184700 10.00 4.22 20160928 184700 10.02 4.23 20160928 184700 10.05 4.24 20160928 184700 10.15 4.26 20160928 184700 10.24 4.27 20160928 184700 10.33 4.28 20160928 184700 10.43 4.30 20160928 184700 10.52 4.31 20160928 184700 7.15 3.35 20160928 184700 7.27 3.37 20160928 184700 7.29 3.34 20160928 184700 7.42 3.39 20160928 184700 7.51 3.32 20160928 184700 7.56 3.41 20160928 184700 7.69 3.43 20160928 184700 7.70 3.31 20160928 184700 7.84 3.45 20160928 184700 7.94 3.30 20160928 184700 7.99 3.47 20160928 184700 8.12 3.49 20160928 184700 8.27 3.51 20160928 184700 8.42 3.53 20160928 184700 8.49 3.54 20160928 184700 8.59 3.56 20160928 184700 8.59 3.94 20160928 184700 8.65 3.92 20160928 184700 8.69 3.58 20160928 184700 8.70 3.96 20160928 184700 8.71 3.91 20160928 184700 8.77 3.60 20160928 184700 8.78 3.90 20160928 184700 8.82 3.97 20160928 184700 8.87 3.89 20160928 184700 8.88 3.62 20160928 184700 8.94 3.87 20160928 184700 8.98 3.64 20160928 184700 8.98 4.00 20160928 184700 9.03 3.86 20160928 184700 9.07 3.66 20160928 184700 9.13 3.85 20160928 184700 9.13 4.02 20160928 184700 9.18 3.68 20160928 184700 9.22 3.84 20160928 184700 9.24 3.70 20160928 184700 9.24 3.71 20160928 184700 9.25 3.73 20160928 184700 9.26 3.74 20160928 184700 9.26 3.76 20160928 184700 9.26 4.03 20160928 184700 9.27 3.77 20160928 184700 9.28 3.79 20160928 184700 9.28 3.80 20160928 184700 9.29 3.82 20160928 184700 9.41 4.06 20160928 184700 9.56 4.08 20160928 184700 9.69 4.09 20160928 184700 9.85 4.12 20160928 184700 9.87 4.13 20160928 184700 9.89 4.14 20160928 184700 9.91 4.16 20160928 184700 9.93 4.17 20160928 184700 9.95 4.19 20160928 184700 9.97 4.20 20160928 184800 10.02 2.98 20160928 184800 10.09 3.01 20160928 184800 10.11 3.08 20160928 184800 10.15 3.04 20160928 184800 10.21 3.06 20160928 184800 8.04 2.34 20160928 184800 8.08 2.34 20160928 184800 8.13 2.34 20160928 184800 8.18 2.34 20160928 184800 8.19 3.28 20160928 184800 8.22 2.35 20160928 184800 8.27 2.35 20160928 184800 8.31 2.35 20160928 184800 8.33 2.36 20160928 184800 8.36 2.36 20160928 184800 8.38 2.37 20160928 184800 8.40 3.27 20160928 184800 8.41 2.37 20160928 184800 8.44 2.38 20160928 184800 8.48 2.39 20160928 184800 8.51 2.39 20160928 184800 8.55 2.40 20160928 184800 8.59 2.40 20160928 184800 8.63 2.42 20160928 184800 8.67 2.43 20160928 184800 8.67 3.26 20160928 184800 8.71 2.44 20160928 184800 8.75 2.45 20160928 184800 8.79 2.46 20160928 184800 8.83 2.47 20160928 184800 8.87 2.48 20160928 184800 8.91 2.49 20160928 184800 8.94 3.25 20160928 184800 8.95 2.50 20160928 184800 9.04 2.52 20160928 184800 9.10 2.53 20160928 184800 9.17 3.23 20160928 184800 9.19 2.55 20160928 184800 9.24 3.21 20160928 184800 9.27 2.57 20160928 184800 9.33 3.19 20160928 184800 9.34 2.58 20160928 184800 9.41 3.18 20160928 184800 9.43 2.60 20160928 184800 9.52 2.62 20160928 184800 9.53 3.16 20160928 184800 9.60 2.63 20160928 184800 9.65 2.65 20160928 184800 9.66 2.67 20160928 184800 9.66 3.14 20160928 184800 9.67 2.69 20160928 184800 9.67 2.71 20160928 184800 9.68 2.73 20160928 184800 9.68 2.75 20160928 184800 9.69 2.77 20160928 184800 9.69 2.79 20160928 184800 9.70 2.81 20160928 184800 9.73 2.84 20160928 184800 9.79 2.87 20160928 184800 9.81 3.12 20160928 184800 9.84 2.89 20160928 184800 9.90 2.92 20160928 184800 9.94 3.10 20160928 184800 9.96 2.95 20160928 184900 4.96 2.31 20160928 184900 4.97 2.32 20160928 184900 4.98 2.33 20160928 184900 5.01 2.33 20160928 184900 5.02 2.31 20160928 184900 5.03 2.34 20160928 184900 5.07 2.34 20160928 184900 5.09 2.31 20160928 184900 5.11 2.35 20160928 184900 5.17 2.35 20160928 184900 5.19 2.30 20160928 184900 5.21 2.36 20160928 184900 5.26 2.36 20160928 184900 5.29 2.30 20160928 184900 5.31 2.37 20160928 184900 5.36 2.37 20160928 184900 5.38 2.30 20160928 184900 5.43 2.38 20160928 184900 5.50 2.30 20160928 184900 5.52 2.38 20160928 184900 5.59 2.39 20160928 184900 5.63 2.29 20160928 184900 5.68 2.39 20160928 184900 5.75 2.29 20160928 184900 5.79 2.40 20160928 184900 5.85 2.40 20160928 184900 5.89 2.29 20160928 184900 5.92 2.41 20160928 184900 6.00 2.29 20160928 184900 6.00 2.41 20160928 184900 6.06 2.42 20160928 184900 6.10 2.29 20160928 184900 6.15 2.42 20160928 184900 6.23 2.29 20160928 184900 6.24 2.43 20160928 184900 6.33 2.44 20160928 184900 6.36 2.29 20160928 184900 6.43 2.44 20160928 184900 6.47 2.29 20160928 184900 6.61 2.29 20160928 184900 6.76 2.29 20160928 184900 6.89 2.29 20160928 184900 7.03 2.29 20160928 184900 7.10 2.29 20160928 184900 7.18 2.29 20160928 184900 7.25 2.30 20160928 184900 7.33 2.30 20160928 184900 7.42 2.30 20160928 184900 7.49 2.31 20160928 184900 7.58 2.31 20160928 184900 7.67 2.31 20160928 184900 7.72 2.32 20160928 184900 7.75 2.32 20160928 184900 7.77 2.32 20160928 184900 7.79 2.32 20160928 184900 7.81 2.32 20160928 184900 7.84 2.32 20160928 184900 7.86 2.32 20160928 184900 7.89 2.33 20160928 184900 7.91 2.33 20160928 184900 7.95 2.33 20160928 184900 8.00 2.33 20160928 185000 10.02 3.04 20160928 185000 10.08 3.05 20160928 185000 10.14 3.06 20160928 185000 10.22 3.07 20160928 185000 10.28 3.08 20160928 185000 10.35 3.09 20160928 185000 10.42 3.10 20160928 185000 10.48 3.11 20160928 185000 10.55 3.11 20160928 185000 6.54 2.45 20160928 185000 6.59 2.45 20160928 185000 6.62 2.46 20160928 185000 6.66 2.47 20160928 185000 6.71 2.47 20160928 185000 6.75 2.48 20160928 185000 6.79 2.49 20160928 185000 6.84 2.49 20160928 185000 6.89 2.50 20160928 185000 6.95 2.51 20160928 185000 6.98 2.50 20160928 185000 7.01 2.49 20160928 185000 7.05 2.48 20160928 185000 7.09 2.47 20160928 185000 7.13 2.46 20160928 185000 7.16 2.45 20160928 185000 7.21 2.44 20160928 185000 7.24 2.43 20160928 185000 7.29 2.43 20160928 185000 7.35 2.45 20160928 185000 7.39 2.47 20160928 185000 7.45 2.49 20160928 185000 7.51 2.52 20160928 185000 7.57 2.54 20160928 185000 7.62 2.56 20160928 185000 7.67 2.58 20160928 185000 7.73 2.60 20160928 185000 7.80 2.61 20160928 185000 7.92 2.63 20160928 185000 8.04 2.65 20160928 185000 8.14 2.67 20160928 185000 8.26 2.69 20160928 185000 8.38 2.70 20160928 185000 8.48 2.72 20160928 185000 8.59 2.74 20160928 185000 8.71 2.76 20160928 185000 8.79 2.77 20160928 185000 8.88 2.79 20160928 185000 8.98 2.81 20160928 185000 9.07 2.83 20160928 185000 9.15 2.84 20160928 185000 9.24 2.86 20160928 185000 9.33 2.88 20160928 185000 9.41 2.89 20160928 185000 9.51 2.91 20160928 185000 9.56 2.92 20160928 185000 9.59 2.93 20160928 185000 9.63 2.95 20160928 185000 9.68 2.96 20160928 185000 9.71 2.97 20160928 185000 9.76 2.98 20160928 185000 9.80 3.00 20160928 185000 9.84 3.01 20160928 185000 9.88 3.02 20160928 185000 9.95 3.03 20160928 185100 10.14 3.18 20160928 185100 10.18 3.08 20160928 185100 10.50 3.09 20160928 185100 10.50 3.20 20160928 185100 10.62 3.11 20160928 185100 10.68 3.11 20160928 185100 10.74 3.11 20160928 185100 10.79 3.11 20160928 185100 10.84 3.11 20160928 185100 10.89 3.11 20160928 185100 10.91 3.22 20160928 185100 10.94 3.11 20160928 185100 11.25 3.24 20160928 185100 11.28 3.25 20160928 185100 11.30 3.25 20160928 185100 11.32 3.25 20160928 185100 11.35 3.26 20160928 185100 11.40 3.26 20160928 185100 11.43 3.26 20160928 185100 11.48 3.27 20160928 185100 11.54 3.27 20160928 185100 11.57 3.21 20160928 185100 11.58 3.27 20160928 185100 11.63 3.28 20160928 185100 11.64 3.22 20160928 185100 11.68 3.28 20160928 185100 11.71 3.23 20160928 185100 11.72 3.28 20160928 185100 11.77 3.28 20160928 185100 11.79 3.24 20160928 185100 11.82 3.28 20160928 185100 11.85 3.25 20160928 185100 11.86 3.26 20160928 185100 11.87 3.26 20160928 185100 11.89 3.26 20160928 185100 11.89 3.28 20160928 185100 11.90 3.27 20160928 185100 11.92 3.27 20160928 185100 11.93 3.28 20160928 185100 11.93 3.29 20160928 185100 11.95 3.28 20160928 185100 6.61 3.03 20160928 185100 6.67 3.03 20160928 185100 6.79 3.03 20160928 185100 6.98 3.02 20160928 185100 7.24 3.04 20160928 185100 7.59 3.02 20160928 185100 7.89 3.04 20160928 185100 8.18 3.01 20160928 185100 8.53 3.04 20160928 185100 8.79 3.01 20160928 185100 8.88 3.06 20160928 185100 8.97 3.03 20160928 185100 9.08 3.09 20160928 185100 9.18 3.04 20160928 185100 9.27 3.11 20160928 185100 9.40 3.05 20160928 185100 9.58 3.13 20160928 185100 9.65 3.06 20160928 185100 9.88 3.16 20160928 185100 9.89 3.07 20160928 185200 10.02 2.98 20160928 185200 10.04 2.89 20160928 185200 10.09 2.99 20160928 185200 10.10 2.89 20160928 185200 10.12 2.89 20160928 185200 10.14 2.89 20160928 185200 10.16 2.88 20160928 185200 10.18 2.88 20160928 185200 10.18 3.00 20160928 185200 10.21 2.88 20160928 185200 10.27 3.02 20160928 185200 10.34 3.03 20160928 185200 10.43 3.04 20160928 185200 10.52 3.06 20160928 185200 10.59 3.07 20160928 185200 10.69 3.08 20160928 185200 10.78 3.10 20160928 185200 10.86 3.11 20160928 185200 10.95 3.12 20160928 185200 11.05 3.14 20160928 185200 11.14 3.15 20160928 185200 11.22 3.16 20160928 185200 11.29 3.17 20160928 185200 11.36 3.18 20160928 185200 11.42 3.19 20160928 185200 11.50 3.20 20160928 185200 8.86 2.87 20160928 185200 8.90 2.87 20160928 185200 8.94 2.87 20160928 185200 8.96 2.88 20160928 185200 8.99 2.87 20160928 185200 9.02 2.88 20160928 185200 9.03 2.88 20160928 185200 9.07 2.88 20160928 185200 9.08 2.88 20160928 185200 9.12 2.88 20160928 185200 9.15 2.89 20160928 185200 9.17 2.88 20160928 185200 9.21 2.88 20160928 185200 9.21 2.89 20160928 185200 9.27 2.88 20160928 185200 9.28 2.89 20160928 185200 9.32 2.89 20160928 185200 9.35 2.90 20160928 185200 9.37 2.90 20160928 185200 9.41 2.90 20160928 185200 9.42 2.90 20160928 185200 9.47 2.91 20160928 185200 9.49 2.90 20160928 185200 9.53 2.91 20160928 185200 9.57 2.90 20160928 185200 9.58 2.92 20160928 185200 9.63 2.90 20160928 185200 9.64 2.92 20160928 185200 9.70 2.93 20160928 185200 9.72 2.89 20160928 185200 9.76 2.94 20160928 185200 9.80 2.89 20160928 185200 9.85 2.95 20160928 185200 9.88 2.89 20160928 185200 9.94 2.97 20160928 185200 9.95 2.89 20160928 185300 10.00 2.53 20160928 185300 10.00 2.66 20160928 185300 10.01 2.52 20160928 185300 10.01 2.67 20160928 185300 10.02 2.50 20160928 185300 10.02 2.69 20160928 185300 10.03 2.48 20160928 185300 10.03 2.71 20160928 185300 10.03 2.72 20160928 185300 10.04 2.44 20160928 185300 10.04 2.46 20160928 185300 10.04 2.74 20160928 185300 10.05 2.76 20160928 185300 10.08 2.77 20160928 185300 10.10 2.79 20160928 185300 10.13 2.80 20160928 185300 10.16 2.81 20160928 185300 10.19 2.83 20160928 185300 10.21 2.84 20160928 185300 10.23 2.88 20160928 185300 10.24 2.85 20160928 185300 10.25 2.88 20160928 185300 10.27 2.87 20160928 185300 10.27 2.88 20160928 185300 7.86 1.81 20160928 185300 7.93 1.83 20160928 185300 7.99 1.84 20160928 185300 8.06 1.85 20160928 185300 8.13 1.86 20160928 185300 8.18 1.87 20160928 185300 8.25 1.89 20160928 185300 8.33 1.90 20160928 185300 8.39 1.91 20160928 185300 8.43 1.93 20160928 185300 8.47 1.94 20160928 185300 8.52 1.96 20160928 185300 8.55 1.97 20160928 185300 8.60 1.98 20160928 185300 8.64 2.00 20160928 185300 8.67 2.01 20160928 185300 8.72 2.02 20160928 185300 8.77 2.04 20160928 185300 8.85 2.06 20160928 185300 8.93 2.08 20160928 185300 9.02 2.10 20160928 185300 9.11 2.12 20160928 185300 9.18 2.14 20160928 185300 9.28 2.16 20160928 185300 9.37 2.19 20160928 185300 9.45 2.20 20160928 185300 9.53 2.23 20160928 185300 9.60 2.26 20160928 185300 9.66 2.28 20160928 185300 9.71 2.31 20160928 185300 9.78 2.34 20160928 185300 9.85 2.36 20160928 185300 9.90 2.39 20160928 185300 9.97 2.41 20160928 185300 9.97 2.60 20160928 185300 9.98 2.59 20160928 185300 9.98 2.62 20160928 185300 9.99 2.55 20160928 185300 9.99 2.57 20160928 185300 9.99 2.64 20160928 185400 5.28 1.37 20160928 185400 5.29 1.37 20160928 185400 5.33 1.37 20160928 185400 5.36 1.37 20160928 185400 5.40 1.37 20160928 185400 5.43 1.37 20160928 185400 5.47 1.38 20160928 185400 5.50 1.38 20160928 185400 5.54 1.38 20160928 185400 5.57 1.38 20160928 185400 5.64 1.38 20160928 185400 5.82 1.39 20160928 185400 5.99 1.40 20160928 185400 6.17 1.40 20160928 185400 6.31 1.41 20160928 185400 6.48 1.42 20160928 185400 6.66 1.42 20160928 185400 6.79 1.43 20160928 185400 6.96 1.43 20160928 185400 7.05 1.44 20160928 185400 7.10 1.45 20160928 185400 7.13 1.46 20160928 185400 7.19 1.46 20160928 185400 7.23 1.47 20160928 185400 7.25 1.63 20160928 185400 7.25 1.64 20160928 185400 7.27 1.48 20160928 185400 7.27 1.62 20160928 185400 7.29 1.61 20160928 185400 7.29 1.65 20160928 185400 7.31 1.60 20160928 185400 7.33 1.49 20160928 185400 7.33 1.60 20160928 185400 7.35 1.59 20160928 185400 7.35 1.66 20160928 185400 7.37 1.50 20160928 185400 7.37 1.58 20160928 185400 7.38 1.67 20160928 185400 7.40 1.53 20160928 185400 7.40 1.54 20160928 185400 7.40 1.56 20160928 185400 7.40 1.57 20160928 185400 7.41 1.52 20160928 185400 7.41 1.53 20160928 185400 7.41 1.55 20160928 185400 7.42 1.50 20160928 185400 7.42 1.51 20160928 185400 7.43 1.68 20160928 185400 7.48 1.69 20160928 185400 7.52 1.69 20160928 185400 7.57 1.70 20160928 185400 7.62 1.71 20160928 185400 7.64 1.72 20160928 185400 7.66 1.73 20160928 185400 7.68 1.74 20160928 185400 7.69 1.75 20160928 185400 7.71 1.76 20160928 185400 7.73 1.77 20160928 185400 7.75 1.78 20160928 185400 7.77 1.79 20160928 185400 7.80 1.80 20160928 185500 5.28 1.38 20160928 185500 5.29 1.37 20160928 185500 5.29 1.38 20160928 185500 5.30 1.39 20160928 185500 5.34 1.39 20160928 185500 5.39 1.39 20160928 185500 5.43 1.39 20160928 185500 5.48 1.39 20160928 185500 5.53 1.39 20160928 185500 5.58 1.39 20160928 185500 5.62 1.39 20160928 185500 5.67 1.39 20160928 185500 5.72 1.39 20160928 185500 5.76 1.39 20160928 185500 5.80 1.39 20160928 185500 5.85 1.39 20160928 185500 5.90 1.38 20160928 185500 5.94 1.38 20160928 185500 6.00 1.38 20160928 185500 6.06 1.38 20160928 185500 6.11 1.38 20160928 185500 6.15 1.37 20160928 185500 6.17 1.37 20160928 185500 6.19 1.37 20160928 185500 6.21 1.37 20160928 185500 6.24 1.37 20160928 185500 6.28 1.37 20160928 185500 6.29 1.36 20160928 185500 6.31 1.37 20160928 185500 6.32 1.35 20160928 185500 6.34 1.35 20160928 185500 6.36 1.37 20160928 185500 6.37 1.34 20160928 185500 6.38 1.34 20160928 185500 6.39 1.34 20160928 185500 6.40 1.33 20160928 185500 6.41 1.36 20160928 185500 6.42 1.33 20160928 185500 6.42 1.36 20160928 185500 6.43 1.36 20160928 185500 6.44 1.33 20160928 185500 6.45 1.36 20160928 185500 6.46 1.33 20160928 185500 6.47 1.35 20160928 185500 6.48 1.32 20160928 185500 6.49 1.35 20160928 185500 6.51 1.32 20160928 185500 6.51 1.35 20160928 185500 6.54 1.32 20160928 185500 6.54 1.33 20160928 185500 6.54 1.34 20160928 185500 6.55 1.33 20160928 185500 6.56 1.33 20160928 185500 6.57 1.33 20160928 185500 6.57 1.34 20160928 185500 6.58 1.33 20160928 185500 6.60 1.34 20160928 185600 6.20 1.38 20160928 185600 6.21 1.38 20160928 185600 6.22 1.37 20160928 185600 6.22 1.39 20160928 185600 6.23 1.37 20160928 185600 6.24 1.40 20160928 185600 6.25 1.37 20160928 185600 6.26 1.40 20160928 185600 6.27 1.36 20160928 185600 6.28 1.41 20160928 185600 6.30 1.41 20160928 185600 6.32 1.42 20160928 185600 6.34 1.42 20160928 185600 6.36 1.43 20160928 185600 6.39 1.44 20160928 185600 6.42 1.44 20160928 185600 6.44 1.45 20160928 185600 6.48 1.45 20160928 185600 6.51 1.46 20160928 185600 6.53 1.46 20160928 185600 6.57 1.47 20160928 185600 6.60 1.47 20160928 185600 6.64 1.48 20160928 185600 6.67 1.48 20160928 185600 6.72 1.49 20160928 185600 6.77 1.49 20160928 185600 6.81 1.50 20160928 185600 6.87 1.50 20160928 185600 6.92 1.51 20160928 185600 6.97 1.51 20160928 185600 7.02 1.52 20160928 185600 7.07 1.52 20160928 185600 7.12 1.52 20160928 185600 7.16 1.53 20160928 185600 7.21 1.53 20160928 185600 7.26 1.53 20160928 185600 7.31 1.53 20160928 185600 7.35 1.53 20160928 185600 7.40 1.54 20160928 185600 7.46 1.54 20160928 185600 7.50 1.54 20160928 185600 7.52 1.54 20160928 185600 7.56 1.54 20160928 185600 7.60 1.54 20160928 185600 7.63 1.54 20160928 185600 7.68 1.55 20160928 185600 7.72 1.55 20160928 185600 7.76 1.55 20160928 185600 7.80 1.55 20160928 185600 7.85 1.55 20160928 185600 7.90 1.55 20160928 185600 7.94 1.55 20160928 185600 8.00 1.55 20160928 185600 8.05 1.55 20160928 185600 8.11 1.55 20160928 185600 8.15 1.54 20160928 185600 8.21 1.54 20160928 185600 8.26 1.54 20160928 185600 8.29 1.55 20160928 185600 8.33 1.55 20160928 185600 8.37 1.55 20160928 185600 8.41 1.55 20160928 185600 8.44 1.55 20160928 185600 8.48 1.55 20160928 185700 8.52 1.55 20160928 185700 8.56 1.55 20160928 185700 8.59 1.55 20160928 185700 8.61 1.55 20160928 185700 8.61 2.03 20160928 185700 8.63 1.54 20160928 185700 8.65 1.54 20160928 185700 8.67 1.54 20160928 185700 8.69 1.53 20160928 185700 8.69 2.04 20160928 185700 8.70 1.53 20160928 185700 8.72 1.53 20160928 185700 8.74 1.52 20160928 185700 8.76 1.55 20160928 185700 8.78 1.59 20160928 185700 8.78 2.05 20160928 185700 8.81 1.62 20160928 185700 8.83 1.66 20160928 185700 8.85 1.69 20160928 185700 8.87 1.73 20160928 185700 8.88 2.05 20160928 185700 8.90 1.77 20160928 185700 8.92 1.80 20160928 185700 8.94 1.83 20160928 185700 8.98 2.06 20160928 185700 9.01 1.85 20160928 185700 9.06 2.06 20160928 185700 9.08 1.86 20160928 185700 9.15 1.87 20160928 185700 9.15 2.07 20160928 185700 9.21 1.88 20160928 185700 9.25 2.08 20160928 185700 9.28 1.89 20160928 185700 9.33 2.08 20160928 185700 9.35 1.91 20160928 185700 9.38 2.08 20160928 185700 9.41 1.92 20160928 185700 9.42 2.08 20160928 185700 9.46 2.08 20160928 185700 9.48 1.93 20160928 185700 9.49 2.08 20160928 185700 9.54 1.94 20160928 185700 9.54 2.09 20160928 185700 9.57 1.94 20160928 185700 9.58 2.09 20160928 185700 9.60 1.94 20160928 185700 9.62 2.09 20160928 185700 9.64 1.95 20160928 185700 9.67 1.95 20160928 185700 9.67 2.09 20160928 185700 9.70 1.95 20160928 185700 9.70 2.09 20160928 185700 9.72 2.07 20160928 185700 9.73 1.95 20160928 185700 9.73 2.06 20160928 185700 9.74 2.04 20160928 185700 9.75 2.03 20160928 185700 9.76 1.95 20160928 185700 9.76 2.01 20160928 185700 9.77 2.00 20160928 185700 9.79 1.98 20160928 185700 9.80 1.95 20160928 185700 9.80 1.96 20160928 185800 8.07 1.98 20160928 185800 8.08 1.98 20160928 185800 8.11 1.98 20160928 185800 8.13 1.99 20160928 185800 8.15 1.98 20160928 185800 8.18 1.98 20160928 185800 8.19 1.99 20160928 185800 8.21 1.98 20160928 185800 8.24 2.00 20160928 185800 8.25 1.98 20160928 185800 8.28 1.98 20160928 185800 8.29 2.00 20160928 185800 8.31 1.98 20160928 185800 8.34 1.98 20160928 185800 8.35 2.01 20160928 185800 8.37 1.98 20160928 185800 8.41 1.98 20160928 185800 8.41 2.02 20160928 185800 8.43 1.98 20160928 185800 8.46 2.02 20160928 185800 8.47 1.98 20160928 185800 8.50 1.98 20160928 185800 8.52 2.03 20160928 185800 8.53 1.98 20160928 185800 8.56 1.98 20160928 185800 8.60 1.98 20160928 185800 8.64 1.98 20160928 185800 8.67 1.98 20160928 185800 8.70 1.98 20160928 185800 8.74 1.98 20160928 185800 8.78 1.98 20160928 185800 8.81 1.98 20160928 185800 8.85 1.98 20160928 185800 8.88 1.98 20160928 185800 8.92 1.98 20160928 185800 8.95 1.99 20160928 185800 8.99 2.00 20160928 185800 9.03 2.00 20160928 185800 9.06 2.01 20160928 185800 9.10 2.02 20160928 185800 9.14 2.02 20160928 185800 9.18 2.03 20160928 185800 9.21 2.04 20160928 185800 9.25 2.05 20160928 185800 9.28 2.05 20160928 185800 9.31 2.06 20160928 185800 9.34 2.06 20160928 185800 9.37 2.06 20160928 185800 9.40 2.07 20160928 185800 9.42 2.07 20160928 185800 9.45 2.08 20160928 185800 9.49 2.08 20160928 185800 9.52 2.09 20160928 185800 9.53 2.09 20160928 185800 9.54 2.09 20160928 185800 9.55 2.10 20160928 185800 9.56 2.10 20160928 185800 9.58 2.10 20160928 185800 9.58 2.11 20160928 185800 9.59 2.11 20160928 185800 9.60 2.11 20160928 185800 9.61 2.11 20160928 185800 9.62 2.11 20160928 185800 9.62 2.12 20160928 185900 8.01 2.03 20160928 185900 8.02 2.03 20160928 185900 8.03 2.03 20160928 185900 8.05 2.03 20160928 185900 8.05 2.04 20160928 185900 8.07 2.03 20160928 185900 8.08 2.03 20160928 185900 8.08 2.04 20160928 185900 8.10 2.03 20160928 185900 8.10 2.04 20160928 185900 8.12 2.03 20160928 185900 8.13 2.02 20160928 185900 8.13 2.03 20160928 185900 8.14 2.03 20160928 185900 8.15 2.02 20160928 185900 8.15 2.03 20160928 185900 8.17 2.02 20160928 185900 8.20 2.03 20160928 185900 8.22 2.03 20160928 185900 8.25 2.03 20160928 185900 8.27 2.03 20160928 185900 8.30 2.03 20160928 185900 8.32 2.03 20160928 185900 8.35 2.03 20160928 185900 8.38 2.04 20160928 185900 8.43 2.04 20160928 185900 8.48 2.05 20160928 185900 8.52 2.05 20160928 185900 8.57 2.05 20160928 185900 8.62 2.06 20160928 185900 8.66 2.06 20160928 185900 8.70 2.07 20160928 185900 8.75 2.07 20160928 185900 8.79 2.07 20160928 185900 8.83 2.08 20160928 185900 8.88 2.08 20160928 185900 8.92 2.08 20160928 185900 8.97 2.09 20160928 185900 9.01 2.09 20160928 185900 9.05 2.09 20160928 185900 9.10 2.10 20160928 185900 9.14 2.10 20160928 185900 9.17 2.10 20160928 185900 9.21 2.10 20160928 185900 9.25 2.11 20160928 185900 9.28 2.11 20160928 185900 9.32 2.11 20160928 185900 9.36 2.11 20160928 185900 9.39 2.11 20160928 185900 9.43 2.11 20160928 185900 9.45 2.11 20160928 185900 9.48 2.11 20160928 185900 9.50 2.11 20160928 185900 9.51 2.11 20160928 185900 9.54 2.11 20160928 185900 9.56 2.11 20160928 190000 8.12 2.04 20160928 190000 8.15 2.04 20160928 190000 8.17 2.05 20160928 190000 8.19 2.05 20160928 190000 8.22 2.05 20160928 190000 8.24 2.05 20160928 190000 8.26 2.05 20160928 190000 8.29 2.05 20160928 190000 8.32 2.05 20160928 190000 8.34 2.06 20160928 190000 8.36 2.06 20160928 190000 8.39 2.06 20160928 190000 8.41 2.04 20160928 190000 8.41 2.05 20160928 190000 8.41 2.06 20160928 190000 8.42 2.04 20160928 190000 8.42 2.06 20160928 190000 8.43 2.04 20160928 190000 8.44 2.04 20160928 190000 8.45 2.04 20160928 190000 8.47 2.04 20160928 190000 8.48 2.03 20160928 190000 8.49 2.03 20160928 190000 8.50 2.03 20160928 190000 8.52 2.02 20160928 190000 8.52 2.03 20160928 190000 8.53 2.02 20160928 190000 8.53 2.03 20160928 190000 8.54 2.02 20160928 190000 8.54 2.03 20160928 190000 8.55 2.02 20160928 190000 8.55 2.03 20160928 190000 8.56 2.02 20160928 190000 8.57 2.01 20160928 190000 8.58 2.01 20160928 190000 8.59 2.01 20160928 190000 8.60 2.00 20160928 190000 8.60 2.01 20160928 190000 8.61 2.00 20160928 190100 7.71 1.81 20160928 190100 7.72 1.81 20160928 190100 7.73 1.82 20160928 190100 7.74 1.82 20160928 190100 7.75 1.82 20160928 190100 7.77 1.82 20160928 190100 7.78 1.83 20160928 190100 7.79 1.83 20160928 190100 7.80 1.83 20160928 190100 7.82 1.83 20160928 190100 7.83 1.83 20160928 190100 7.85 1.84 20160928 190100 7.86 1.84 20160928 190100 7.88 1.84 20160928 190100 7.90 1.85 20160928 190100 7.92 1.85 20160928 190100 7.94 1.85 20160928 190100 7.95 1.86 20160928 190100 7.97 1.86 20160928 190100 7.99 1.86 20160928 190100 8.01 1.86 20160928 190100 8.02 1.87 20160928 190100 8.04 1.87 20160928 190100 8.05 1.87 20160928 190100 8.07 1.87 20160928 190100 8.09 1.87 20160928 190100 8.11 1.88 20160928 190100 8.12 1.88 20160928 190100 8.14 1.88 20160928 190100 8.16 1.89 20160928 190100 8.18 1.89 20160928 190100 8.20 1.89 20160928 190100 8.22 1.90 20160928 190100 8.24 1.90 20160928 190100 8.26 1.90 20160928 190100 8.28 1.91 20160928 190100 8.30 1.91 20160928 190100 8.31 1.91 20160928 190100 8.32 1.92 20160928 190100 8.34 1.92 20160928 190100 8.35 1.93 20160928 190100 8.36 1.93 20160928 190100 8.37 1.93 20160928 190100 8.38 1.94 20160928 190100 8.39 1.94 20160928 190100 8.41 1.95 20160928 190100 8.43 1.95 20160928 190100 8.45 1.96 20160928 190100 8.47 1.96 20160928 190100 8.49 1.96 20160928 190100 8.51 1.97 20160928 190100 8.52 1.97 20160928 190100 8.54 1.98 20160928 190100 8.55 1.98 20160928 190100 8.56 1.98 20160928 190100 8.57 1.99 20160928 190100 8.58 1.99 20160928 190100 8.59 1.99 20160928 190100 8.60 1.99 20160928 190100 8.60 2.00 20160928 190100 8.61 2.00 20160928 190200 7.43 1.80 20160928 190200 7.44 1.80 20160928 190200 7.45 1.80 20160928 190200 7.46 1.80 20160928 190200 7.47 1.80 20160928 190200 7.48 1.80 20160928 190200 7.49 1.80 20160928 190200 7.51 1.80 20160928 190200 7.52 1.80 20160928 190200 7.53 1.80 20160928 190200 7.54 1.80 20160928 190200 7.55 1.80 20160928 190200 7.56 1.80 20160928 190200 7.57 1.79 20160928 190200 7.57 1.80 20160928 190200 7.58 1.79 20160928 190200 7.58 1.80 20160928 190200 7.59 1.79 20160928 190200 7.59 1.80 20160928 190200 7.60 1.80 20160928 190200 7.61 1.79 20160928 190200 7.61 1.80 20160928 190200 7.62 1.80 20160928 190200 7.64 1.81 20160928 190200 7.65 1.79 20160928 190200 7.65 1.81 20160928 190200 7.66 1.81 20160928 190200 7.67 1.79 20160928 190200 7.67 1.81 20160928 190200 7.68 1.81 20160928 190200 7.69 1.81 20160928 190200 7.70 1.79 20160928 190200 7.70 1.81 20160928 190200 7.73 1.79 20160928 190200 7.76 1.79 20160928 190200 7.80 1.79 20160928 190200 7.82 1.79 20160928 190200 7.84 1.79 20160928 190200 7.85 1.79 20160928 190200 7.86 1.79 20160928 190300 5.44 1.65 20160928 190300 5.52 1.66 20160928 190300 5.62 1.66 20160928 190300 5.72 1.67 20160928 190300 5.83 1.67 20160928 190300 5.93 1.68 20160928 190300 6.03 1.68 20160928 190300 6.12 1.69 20160928 190300 6.20 1.70 20160928 190300 6.29 1.71 20160928 190300 6.39 1.71 20160928 190300 6.47 1.72 20160928 190300 6.56 1.73 20160928 190300 6.65 1.74 20160928 190300 6.76 1.74 20160928 190300 6.87 1.75 20160928 190300 6.97 1.76 20160928 190300 7.09 1.77 20160928 190300 7.21 1.78 20160928 190300 7.33 1.79 20160928 190300 7.44 1.80 20160928 190300 7.55 1.81 20160928 190300 7.67 1.82 20160928 190300 7.79 1.83 20160928 190300 7.86 1.83 20160928 190300 7.88 1.79 20160928 190300 7.89 1.79 20160928 190300 7.91 1.80 20160928 190300 7.91 1.84 20160928 190300 7.92 1.80 20160928 190300 7.93 1.80 20160928 190300 7.95 1.80 20160928 190300 7.95 1.81 20160928 190300 7.96 1.81 20160928 190300 7.96 1.84 20160928 190300 7.97 1.81 20160928 190300 7.99 1.81 20160928 190300 8.00 1.84 20160928 190300 8.01 1.82 20160928 190300 8.04 1.82 20160928 190300 8.05 1.85 20160928 190300 8.06 1.82 20160928 190300 8.08 1.83 20160928 190300 8.10 1.85 20160928 190300 8.11 1.83 20160928 190300 8.13 1.83 20160928 190300 8.15 1.84 20160928 190300 8.15 1.86 20160928 190300 8.16 1.84 20160928 190300 8.17 1.84 20160928 190300 8.18 1.85 20160928 190300 8.19 1.85 20160928 190300 8.19 1.86 20160928 190300 8.20 1.85 20160928 190300 8.22 1.85 20160928 190300 8.23 1.86 20160928 190300 8.24 1.86 20160928 190400 0.97 1.65 20160928 190400 0.98 1.64 20160928 190400 0.99 1.66 20160928 190400 1.00 1.66 20160928 190400 1.01 1.64 20160928 190400 1.03 1.67 20160928 190400 1.05 1.64 20160928 190400 1.08 1.64 20160928 190400 1.08 1.67 20160928 190400 1.11 1.67 20160928 190400 1.13 1.63 20160928 190400 1.17 1.63 20160928 190400 1.17 1.68 20160928 190400 1.22 1.63 20160928 190400 1.23 1.68 20160928 190400 1.28 1.63 20160928 190400 1.33 1.62 20160928 190400 1.33 1.69 20160928 190400 1.42 1.70 20160928 190400 1.52 1.62 20160928 190400 1.53 1.70 20160928 190400 1.64 1.71 20160928 190400 1.75 1.62 20160928 190400 1.76 1.72 20160928 190400 1.85 1.73 20160928 190400 1.97 1.73 20160928 190400 1.99 1.62 20160928 190400 2.09 1.74 20160928 190400 2.19 1.75 20160928 190400 2.20 1.62 20160928 190400 2.23 1.76 20160928 190400 2.26 1.77 20160928 190400 2.29 1.78 20160928 190400 2.32 1.79 20160928 190400 2.35 1.80 20160928 190400 2.38 1.81 20160928 190400 2.42 1.82 20160928 190400 2.44 1.62 20160928 190400 2.45 1.83 20160928 190400 2.69 1.62 20160928 190400 2.93 1.62 20160928 190400 3.15 1.62 20160928 190400 3.41 1.62 20160928 190400 3.61 1.62 20160928 190400 3.84 1.62 20160928 190400 4.01 1.62 20160928 190400 4.23 1.63 20160928 190400 4.45 1.63 20160928 190400 4.62 1.63 20160928 190400 4.83 1.63 20160928 190400 5.03 1.63 20160928 190400 5.14 1.63 20160928 190400 5.15 1.63 20160928 190400 5.16 1.63 20160928 190400 5.17 1.63 20160928 190400 5.18 1.64 20160928 190400 5.19 1.64 20160928 190400 5.20 1.64 20160928 190400 5.26 1.64 20160928 190400 5.36 1.65 20160928 190500 10.05 2.43 20160928 190500 10.11 2.43 20160928 190500 10.19 2.43 20160928 190500 10.24 2.41 20160928 190500 10.27 2.43 20160928 190500 10.29 2.42 20160928 190500 10.33 2.43 20160928 190500 2.55 1.84 20160928 190500 2.91 1.86 20160928 190500 3.27 1.87 20160928 190500 3.58 1.89 20160928 190500 3.95 1.90 20160928 190500 4.34 1.92 20160928 190500 4.67 1.93 20160928 190500 5.05 1.95 20160928 190500 5.45 1.96 20160928 190500 5.82 1.98 20160928 190500 6.13 2.00 20160928 190500 6.49 2.02 20160928 190500 6.84 2.05 20160928 190500 7.20 2.07 20160928 190500 7.49 2.09 20160928 190500 7.84 2.11 20160928 190500 8.19 2.13 20160928 190500 8.48 2.15 20160928 190500 8.59 2.17 20160928 190500 8.60 2.18 20160928 190500 8.60 2.19 20160928 190500 8.60 2.20 20160928 190500 8.61 2.21 20160928 190500 8.61 2.22 20160928 190500 8.62 2.24 20160928 190500 8.63 2.25 20160928 190500 8.63 2.26 20160928 190500 8.66 2.27 20160928 190500 8.67 2.27 20160928 190500 8.69 2.28 20160928 190500 8.72 2.29 20160928 190500 8.74 2.30 20160928 190500 8.76 2.31 20160928 190500 8.79 2.31 20160928 190500 8.81 2.32 20160928 190500 8.85 2.33 20160928 190500 8.91 2.34 20160928 190500 8.98 2.35 20160928 190500 9.05 2.36 20160928 190500 9.12 2.37 20160928 190500 9.18 2.37 20160928 190500 9.25 2.38 20160928 190500 9.33 2.39 20160928 190500 9.39 2.40 20160928 190500 9.44 2.41 20160928 190500 9.47 2.41 20160928 190500 9.50 2.41 20160928 190500 9.52 2.42 20160928 190500 9.55 2.42 20160928 190500 9.59 2.42 20160928 190500 9.62 2.43 20160928 190500 9.65 2.43 20160928 190500 9.68 2.43 20160928 190500 9.75 2.43 20160928 190500 9.82 2.43 20160928 190500 9.89 2.43 20160928 190500 9.97 2.43 20160928 190600 0.78 0.95 20160928 190600 10.01 1.99 20160928 190600 10.03 2.36 20160928 190600 10.08 2.37 20160928 190600 10.13 1.98 20160928 190600 10.14 2.39 20160928 190600 10.18 2.40 20160928 190600 10.21 1.96 20160928 190600 1.43 1.02 20160928 190600 2.12 1.09 20160928 190600 2.68 1.14 20160928 190600 3.37 1.21 20160928 190600 4.09 1.30 20160928 190600 4.73 1.37 20160928 190600 5.54 1.46 20160928 190600 6.36 1.55 20160928 190600 7.20 1.64 20160928 190600 7.91 1.72 20160928 190600 8.78 1.81 20160928 190600 9.36 2.08 20160928 190600 9.39 2.07 20160928 190600 9.42 2.08 20160928 190600 9.48 2.06 20160928 190600 9.48 2.09 20160928 190600 9.53 2.10 20160928 190600 9.59 2.11 20160928 190600 9.60 2.04 20160928 190600 9.65 1.90 20160928 190600 9.65 2.11 20160928 190600 9.70 2.12 20160928 190600 9.71 2.03 20160928 190600 9.76 2.13 20160928 190600 9.81 2.14 20160928 190600 9.82 2.01 20160928 190600 9.83 2.14 20160928 190600 9.83 2.15 20160928 190600 9.84 2.16 20160928 190600 9.84 2.17 20160928 190600 9.85 2.17 20160928 190600 9.86 2.18 20160928 190600 9.86 2.27 20160928 190600 9.87 2.19 20160928 190600 9.87 2.23 20160928 190600 9.87 2.24 20160928 190600 9.87 2.25 20160928 190600 9.87 2.26 20160928 190600 9.87 2.28 20160928 190600 9.87 2.29 20160928 190600 9.88 2.19 20160928 190600 9.88 2.21 20160928 190600 9.88 2.22 20160928 190600 9.88 2.30 20160928 190600 9.88 2.31 20160928 190600 9.89 2.20 20160928 190600 9.89 2.32 20160928 190600 9.89 2.33 20160928 190600 9.91 2.00 20160928 190600 9.93 2.34 20160928 190600 9.98 2.35 20160928 190700 0.15 0.89 20160928 190700 0.44 0.83 20160928 190700 1.05 0.77 20160928 190700 1.39 0.72 20160928 190700 1.52 0.70 20160928 190700 1.61 0.74 20160928 190700 1.72 0.71 20160928 190700 1.92 0.67 20160928 190700 2.15 0.77 20160928 190700 2.66 0.78 20160928 190700 3.39 0.81 20160928 190700 4.08 0.83 20160928 190700 4.76 0.85 20160928 190700 5.39 0.89 20160928 190700 5.54 1.53 20160928 190700 5.69 1.49 20160928 190700 5.75 0.95 20160928 190700 5.76 1.55 20160928 190700 6.02 1.58 20160928 190700 6.21 1.01 20160928 190700 6.29 1.61 20160928 190700 6.47 1.77 20160928 190700 6.54 1.78 20160928 190700 6.56 1.64 20160928 190700 6.59 1.05 20160928 190700 6.60 1.78 20160928 190700 6.67 1.78 20160928 190700 6.73 1.78 20160928 190700 6.80 1.67 20160928 190700 6.80 1.78 20160928 190700 6.87 1.79 20160928 190700 6.92 1.79 20160928 190700 6.98 1.11 20160928 190700 6.99 1.79 20160928 190700 7.06 1.79 20160928 190700 7.09 1.71 20160928 190700 7.13 1.80 20160928 190700 7.19 1.80 20160928 190700 7.25 1.80 20160928 190700 7.31 1.80 20160928 190700 7.37 1.80 20160928 190700 7.40 1.74 20160928 190700 7.42 1.16 20160928 190700 7.42 1.81 20160928 190700 7.48 1.81 20160928 190700 7.53 1.81 20160928 190700 7.57 1.80 20160928 190700 7.61 1.80 20160928 190700 7.65 1.77 20160928 190700 7.65 1.80 20160928 190700 7.69 1.80 20160928 190700 7.72 1.79 20160928 190700 7.76 1.79 20160928 190700 7.79 1.79 20160928 190700 7.82 1.21 20160928 190700 8.16 1.24 20160928 190700 8.27 1.32 20160928 190700 8.53 1.28 20160928 190800 6.42 1.77 20160928 190800 6.43 1.77 20160928 190800 6.55 1.78 20160928 190800 6.68 1.78 20160928 190800 6.79 1.78 20160928 190800 6.91 1.79 20160928 190800 7.04 1.79 20160928 190800 7.14 1.80 20160928 190800 7.26 1.80 20160928 190800 7.39 1.81 20160928 190800 7.46 1.81 20160928 190800 7.50 1.81 20160928 190800 7.56 1.82 20160928 190800 7.62 1.82 20160928 190800 7.66 1.82 20160928 190800 7.67 1.82 20160928 190800 7.68 1.82 20160928 190800 7.69 1.82 20160928 190800 7.70 1.82 20160928 190800 7.71 1.82 20160928 190800 7.73 1.82 20160928 190800 7.74 1.82 20160928 190800 7.76 1.82 20160928 190800 7.77 1.82 20160928 190800 7.78 1.82 20160928 190800 7.79 1.83 20160928 190800 7.80 1.83 20160928 190800 7.81 1.82 20160928 190800 7.83 1.83 20160928 190800 7.85 1.82 20160928 190800 7.86 1.83 20160928 190800 7.89 1.83 20160928 190800 7.91 1.82 20160928 190800 7.91 1.83 20160928 190800 7.95 1.83 20160928 190800 7.99 1.83 20160928 190800 8.03 1.77 20160928 190800 8.03 1.79 20160928 190800 8.04 1.79 20160928 190800 8.04 1.83 20160928 190800 8.05 1.80 20160928 190800 8.06 1.80 20160928 190800 8.07 1.80 20160928 190800 8.07 1.81 20160928 190800 8.08 1.81 20160928 190800 8.09 1.83 20160928 190800 8.10 1.81 20160928 190800 8.11 1.81 20160928 190800 8.11 1.82 20160928 190800 8.12 1.82 20160928 190800 8.13 1.82 20160928 190800 8.13 1.83 20160928 190800 8.14 1.82 20160928 190800 8.15 1.83 20160928 190800 8.16 1.83 20160928 190800 8.17 1.83 20160928 190800 8.18 1.83 20160928 190900 6.05 1.70 20160928 190900 6.11 1.70 20160928 190900 6.17 1.69 20160928 190900 6.23 1.69 20160928 190900 6.24 1.69 20160928 190900 6.25 1.69 20160928 190900 6.27 1.68 20160928 190900 6.29 1.68 20160928 190900 6.30 1.68 20160928 190900 6.32 1.68 20160928 190900 6.35 1.68 20160928 190900 6.36 1.68 20160928 190900 6.39 1.67 20160928 190900 6.42 1.67 20160928 190900 6.44 1.67 20160928 190900 6.46 1.67 20160928 190900 6.48 1.67 20160928 190900 6.51 1.67 20160928 190900 6.54 1.67 20160928 190900 6.56 1.67 20160928 190900 6.60 1.67 20160928 190900 6.63 1.67 20160928 190900 6.66 1.68 20160928 190900 6.69 1.68 20160928 190900 6.73 1.68 20160928 190900 6.76 1.69 20160928 190900 6.80 1.69 20160928 190900 6.84 1.69 20160928 190900 6.87 1.70 20160928 190900 6.91 1.70 20160928 190900 6.95 1.70 20160928 190900 6.99 1.71 20160928 190900 7.03 1.71 20160928 190900 7.07 1.71 20160928 190900 7.11 1.72 20160928 190900 7.15 1.72 20160928 190900 7.18 1.73 20160928 190900 7.22 1.73 20160928 190900 7.26 1.73 20160928 190900 7.33 1.74 20160928 190900 7.39 1.75 20160928 190900 7.46 1.75 20160928 190900 7.53 1.76 20160928 190900 7.59 1.77 20160928 190900 7.65 1.77 20160928 190900 7.71 1.78 20160928 190900 7.78 1.78 20160928 190900 7.82 1.79 20160928 190900 7.85 1.77 20160928 190900 7.87 1.75 20160928 190900 7.89 1.73 20160928 190900 7.91 1.72 20160928 190900 7.93 1.70 20160928 190900 7.95 1.68 20160928 190900 7.97 1.66 20160928 190900 7.99 1.64 20160928 190900 8.00 1.64 20160928 190900 8.01 1.66 20160928 190900 8.01 1.68 20160928 190900 8.01 1.69 20160928 190900 8.02 1.71 20160928 190900 8.02 1.73 20160928 190900 8.03 1.75 20160928 191000 5.62 1.83 20160928 191000 5.64 1.82 20160928 191000 5.66 1.81 20160928 191000 5.68 1.79 20160928 191000 5.69 1.84 20160928 191000 5.70 1.78 20160928 191000 5.72 1.77 20160928 191000 5.75 1.76 20160928 191000 5.77 1.75 20160928 191000 5.79 1.74 20160928 191000 5.83 1.73 20160928 191000 5.87 1.72 20160928 191000 5.87 1.86 20160928 191000 5.91 1.72 20160928 191000 5.96 1.71 20160928 191000 6.01 1.71 20160928 191000 6.05 1.88 20160928 191000 6.22 1.90 20160928 191000 6.42 1.92 20160928 191000 6.62 1.94 20160928 191000 6.84 1.96 20160928 191000 7.03 1.97 20160928 191000 7.25 1.99 20160928 191000 7.49 2.02 20160928 191000 7.74 2.04 20160928 191000 7.94 2.07 20160928 191000 8.18 2.05 20160928 191000 8.19 2.06 20160928 191000 8.19 2.09 20160928 191000 8.21 2.06 20160928 191000 8.23 2.07 20160928 191000 8.24 2.07 20160928 191000 8.26 2.08 20160928 191000 8.29 2.08 20160928 191000 8.36 2.09 20160928 191000 8.43 2.12 20160928 191000 8.45 2.10 20160928 191000 8.54 2.11 20160928 191000 8.63 2.12 20160928 191000 8.64 2.14 20160928 191000 8.70 2.13 20160928 191000 8.79 2.14 20160928 191000 8.88 2.15 20160928 191000 8.88 2.17 20160928 191000 8.97 2.15 20160928 191000 9.06 2.16 20160928 191000 9.13 2.19 20160928 191000 9.18 2.18 20160928 191000 9.30 2.19 20160928 191000 9.35 2.21 20160928 191000 9.40 2.20 20160928 191000 9.42 2.22 20160928 191000 9.50 2.22 20160928 191000 9.52 2.21 20160928 191000 9.58 2.23 20160928 191000 9.64 2.22 20160928 191000 9.65 2.24 20160928 191000 9.74 2.24 20160928 191000 9.76 2.23 20160928 191000 9.82 2.25 20160928 191000 9.87 2.24 20160928 191000 9.90 2.25 20160928 191000 9.97 2.26 20160928 191000 9.99 2.26 20160928 191100 8.13 2.04 20160928 191100 8.14 2.04 20160928 191100 8.15 2.04 20160928 191100 8.16 2.03 20160928 191100 8.16 2.05 20160928 191100 8.17 1.98 20160928 191100 8.17 2.03 20160928 191100 8.18 1.98 20160928 191100 8.18 2.03 20160928 191100 8.19 1.98 20160928 191100 8.19 1.99 20160928 191100 8.19 2.03 20160928 191100 8.20 1.99 20160928 191100 8.20 2.03 20160928 191100 8.21 1.98 20160928 191100 8.21 1.99 20160928 191100 8.21 2.02 20160928 191100 8.22 1.99 20160928 191100 8.22 2.01 20160928 191100 8.22 2.02 20160928 191100 8.23 1.99 20160928 191100 8.23 2.00 20160928 191100 8.23 2.01 20160928 191100 8.24 2.00 20160928 191100 8.26 1.98 20160928 191100 8.30 1.98 20160928 191100 8.34 1.98 20160928 191100 8.39 1.98 20160928 191100 8.43 1.98 20160928 191100 8.47 1.98 20160928 191100 8.51 1.98 20160928 191100 8.56 1.98 20160928 191100 8.61 1.99 20160928 191100 8.65 1.99 20160928 191100 8.71 1.99 20160928 191100 8.76 1.99 20160928 191100 8.81 2.00 20160928 191100 8.86 2.00 20160928 191100 8.92 2.00 20160928 191100 8.97 2.00 20160928 191100 9.02 2.01 20160928 191100 9.07 2.01 20160928 191100 9.13 2.02 20160928 191100 9.17 2.02 20160928 191100 9.23 2.02 20160928 191100 9.28 2.03 20160928 191100 9.34 2.03 20160928 191100 9.38 2.03 20160928 191100 9.43 2.04 20160928 191100 9.48 2.04 20160928 191100 9.52 2.04 20160928 191100 9.56 2.05 20160928 191100 9.61 2.05 20160928 191100 9.66 2.05 20160928 191100 9.69 2.05 20160928 191100 9.75 2.06 20160928 191100 9.79 2.06 20160928 191200 10.01 2.05 20160928 191200 10.01 2.06 20160928 191200 10.02 2.05 20160928 191200 10.03 2.05 20160928 191200 10.04 2.05 20160928 191200 10.05 2.05 20160928 191200 10.07 2.05 20160928 191200 10.09 2.05 20160928 191200 10.10 2.05 20160928 191200 10.13 2.05 20160928 191200 10.15 2.04 20160928 191200 10.17 2.04 20160928 191200 10.19 2.04 20160928 191200 10.22 2.04 20160928 191200 10.24 2.04 20160928 191200 10.26 2.04 20160928 191200 10.29 2.03 20160928 191200 10.31 2.03 20160928 191200 10.33 1.80 20160928 191200 10.33 2.03 20160928 191200 10.35 1.81 20160928 191200 10.36 2.02 20160928 191200 10.37 1.82 20160928 191200 10.39 1.83 20160928 191200 10.40 1.84 20160928 191200 10.40 1.85 20160928 191200 10.40 2.02 20160928 191200 10.41 1.86 20160928 191200 10.42 2.02 20160928 191200 10.43 1.87 20160928 191200 10.44 1.88 20160928 191200 10.44 1.96 20160928 191200 10.45 1.89 20160928 191200 10.45 1.90 20160928 191200 10.45 1.92 20160928 191200 10.45 1.93 20160928 191200 10.45 1.94 20160928 191200 10.45 1.95 20160928 191200 10.45 1.96 20160928 191200 10.45 1.97 20160928 191200 10.46 1.91 20160928 191200 10.46 1.93 20160928 191200 10.46 1.98 20160928 191200 10.46 1.99 20160928 191200 10.46 2.00 20160928 191200 10.46 2.02 20160928 191200 10.47 1.91 20160928 191200 10.47 2.01 20160928 191200 9.83 2.06 20160928 191200 9.85 2.06 20160928 191200 9.87 2.06 20160928 191200 9.89 2.06 20160928 191200 9.91 2.06 20160928 191200 9.93 2.06 20160928 191200 9.95 2.06 20160928 191200 9.97 2.06 20160928 191200 9.99 2.06 20160928 191300 10.03 1.65 20160928 191300 10.09 1.67 20160928 191300 10.14 1.69 20160928 191300 10.20 1.70 20160928 191300 10.21 1.71 20160928 191300 10.24 1.73 20160928 191300 10.26 1.74 20160928 191300 10.28 1.76 20160928 191300 10.29 1.77 20160928 191300 10.32 1.78 20160928 191300 8.79 1.43 20160928 191300 8.88 1.44 20160928 191300 8.98 1.45 20160928 191300 9.05 1.45 20160928 191300 9.11 1.46 20160928 191300 9.15 1.46 20160928 191300 9.19 1.47 20160928 191300 9.25 1.47 20160928 191300 9.30 1.48 20160928 191300 9.34 1.48 20160928 191300 9.35 1.47 20160928 191300 9.37 1.48 20160928 191300 9.39 1.48 20160928 191300 9.39 1.49 20160928 191300 9.41 1.49 20160928 191300 9.42 1.48 20160928 191300 9.45 1.50 20160928 191300 9.46 1.48 20160928 191300 9.46 1.50 20160928 191300 9.50 1.49 20160928 191300 9.50 1.50 20160928 191300 9.51 1.51 20160928 191300 9.53 1.50 20160928 191300 9.54 1.49 20160928 191300 9.55 1.52 20160928 191300 9.57 1.50 20160928 191300 9.59 1.53 20160928 191300 9.61 1.50 20160928 191300 9.61 1.51 20160928 191300 9.62 1.53 20160928 191300 9.65 1.51 20160928 191300 9.66 1.51 20160928 191300 9.67 1.54 20160928 191300 9.68 1.51 20160928 191300 9.69 1.51 20160928 191300 9.70 1.55 20160928 191300 9.72 1.51 20160928 191300 9.73 1.52 20160928 191300 9.74 1.51 20160928 191300 9.75 1.57 20160928 191300 9.76 1.52 20160928 191300 9.78 1.52 20160928 191300 9.80 1.52 20160928 191300 9.80 1.58 20160928 191300 9.82 1.53 20160928 191300 9.83 1.52 20160928 191300 9.86 1.53 20160928 191300 9.87 1.60 20160928 191300 9.92 1.62 20160928 191300 9.97 1.63 20160928 191400 4.38 1.12 20160928 191400 4.44 1.12 20160928 191400 4.50 1.12 20160928 191400 4.56 1.12 20160928 191400 4.63 1.12 20160928 191400 4.69 1.13 20160928 191400 4.75 1.13 20160928 191400 4.83 1.13 20160928 191400 4.89 1.14 20160928 191400 4.95 1.14 20160928 191400 5.01 1.14 20160928 191400 5.08 1.14 20160928 191400 5.13 1.15 20160928 191400 5.22 1.15 20160928 191400 5.28 1.15 20160928 191400 5.34 1.16 20160928 191400 5.38 1.16 20160928 191400 5.42 1.16 20160928 191400 5.47 1.16 20160928 191400 5.52 1.17 20160928 191400 5.57 1.17 20160928 191400 5.61 1.17 20160928 191400 5.65 1.17 20160928 191400 5.70 1.18 20160928 191400 5.75 1.18 20160928 191400 5.83 1.18 20160928 191400 5.88 1.19 20160928 191400 5.94 1.19 20160928 191400 6.00 1.19 20160928 191400 6.04 1.20 20160928 191400 6.12 1.20 20160928 191400 6.18 1.21 20160928 191400 6.24 1.21 20160928 191400 6.30 1.21 20160928 191400 6.38 1.22 20160928 191400 6.46 1.23 20160928 191400 6.54 1.23 20160928 191400 6.62 1.24 20160928 191400 6.70 1.24 20160928 191400 6.76 1.25 20160928 191400 6.84 1.25 20160928 191400 6.94 1.26 20160928 191400 7.02 1.27 20160928 191400 7.08 1.27 20160928 191400 7.17 1.28 20160928 191400 7.25 1.29 20160928 191400 7.34 1.30 20160928 191400 7.42 1.30 20160928 191400 7.51 1.31 20160928 191400 7.59 1.32 20160928 191400 7.66 1.32 20160928 191400 7.76 1.33 20160928 191400 7.84 1.34 20160928 191400 7.91 1.35 20160928 191400 7.99 1.35 20160928 191400 8.08 1.36 20160928 191400 8.16 1.37 20160928 191400 8.25 1.37 20160928 191400 8.33 1.38 20160928 191400 8.41 1.39 20160928 191400 8.47 1.39 20160928 191400 8.57 1.40 20160928 191400 8.65 1.41 20160928 191400 8.72 1.42 20160928 191500 1.82 0.98 20160928 191500 1.82 0.99 20160928 191500 1.83 0.98 20160928 191500 1.83 0.99 20160928 191500 1.84 1.00 20160928 191500 1.85 0.98 20160928 191500 1.85 1.00 20160928 191500 1.86 0.98 20160928 191500 1.86 1.00 20160928 191500 1.88 0.98 20160928 191500 1.88 1.01 20160928 191500 1.90 0.97 20160928 191500 1.90 1.01 20160928 191500 1.91 1.01 20160928 191500 1.95 1.02 20160928 191500 1.97 1.02 20160928 191500 2.00 1.03 20160928 191500 2.02 1.03 20160928 191500 2.04 1.04 20160928 191500 2.07 1.04 20160928 191500 2.09 1.04 20160928 191500 2.12 1.05 20160928 191500 2.14 1.05 20160928 191500 2.16 1.06 20160928 191500 2.21 1.06 20160928 191500 2.25 1.06 20160928 191500 2.30 1.06 20160928 191500 2.34 1.07 20160928 191500 2.39 1.07 20160928 191500 2.44 1.07 20160928 191500 2.48 1.07 20160928 191500 2.54 1.07 20160928 191500 2.62 1.08 20160928 191500 2.69 1.08 20160928 191500 2.77 1.08 20160928 191500 2.86 1.08 20160928 191500 2.94 1.08 20160928 191500 3.01 1.08 20160928 191500 3.09 1.09 20160928 191500 3.17 1.09 20160928 191500 3.26 1.09 20160928 191500 3.33 1.09 20160928 191500 3.36 1.09 20160928 191500 3.40 1.09 20160928 191500 3.44 1.09 20160928 191500 3.48 1.09 20160928 191500 3.53 1.09 20160928 191500 3.56 1.09 20160928 191500 3.62 1.09 20160928 191500 3.67 1.09 20160928 191500 3.72 1.10 20160928 191500 3.78 1.10 20160928 191500 3.84 1.10 20160928 191500 3.89 1.10 20160928 191500 3.95 1.10 20160928 191500 4.02 1.10 20160928 191500 4.08 1.11 20160928 191500 4.13 1.11 20160928 191500 4.19 1.11 20160928 191500 4.25 1.11 20160928 191500 4.30 1.11 20160928 191600 1.92 0.97 20160928 191600 1.94 0.97 20160928 191600 1.97 0.97 20160928 191600 1.99 0.96 20160928 191600 2.01 0.96 20160928 191600 2.04 0.96 20160928 191600 2.07 0.95 20160928 191600 2.09 0.95 20160928 191600 2.12 0.95 20160928 191600 2.15 0.95 20160928 191600 2.17 0.94 20160928 191600 2.19 0.94 20160928 191600 2.22 0.94 20160928 191600 2.24 0.94 20160928 191600 2.26 0.93 20160928 191600 2.29 0.93 20160928 191600 2.32 0.93 20160928 191600 2.34 0.93 20160928 191600 2.37 0.92 20160928 191600 2.41 0.92 20160928 191600 2.44 0.92 20160928 191600 2.46 0.53 20160928 191600 2.47 0.92 20160928 191600 2.52 0.91 20160928 191600 2.55 0.91 20160928 191600 2.60 0.91 20160928 191600 2.65 0.56 20160928 191600 2.65 0.91 20160928 191600 2.73 0.90 20160928 191600 2.80 0.58 20160928 191600 2.81 0.90 20160928 191600 2.92 0.90 20160928 191600 2.98 0.61 20160928 191600 3.03 0.89 20160928 191600 3.12 0.89 20160928 191600 3.16 0.64 20160928 191600 3.23 0.88 20160928 191600 3.34 0.67 20160928 191600 3.34 0.88 20160928 191600 3.43 0.87 20160928 191600 3.50 0.70 20160928 191600 3.54 0.87 20160928 191600 3.60 0.86 20160928 191600 3.63 0.84 20160928 191600 3.66 0.83 20160928 191600 3.68 0.73 20160928 191600 3.69 0.82 20160928 191600 3.72 0.81 20160928 191600 3.74 0.79 20160928 191600 3.77 0.78 20160928 191600 3.80 0.77 20160928 191600 3.83 0.75 20160928 191700 4.47 0.98 20160928 191700 4.90 1.06 20160928 191700 5.34 1.13 20160928 191700 5.77 1.20 20160928 191700 6.14 1.26 20160928 191700 6.57 1.32 20160928 191700 6.98 1.50 20160928 191700 6.99 1.49 20160928 191700 7.00 1.39 20160928 191700 7.00 1.48 20160928 191700 7.01 1.47 20160928 191700 7.02 1.45 20160928 191700 7.03 1.44 20160928 191700 7.04 1.43 20160928 191700 7.05 1.42 20160928 191700 7.06 1.40 20160928 193000 4.71 1.10 20160928 193000 4.98 1.12 20160928 193000 5.23 1.14 20160928 193000 5.55 1.16 20160928 193000 5.83 1.18 20160928 193000 6.17 1.20 20160928 193000 6.54 1.22 20160928 193000 6.77 1.69 20160928 193000 6.78 1.70 20160928 193000 6.79 1.68 20160928 193000 6.80 1.71 20160928 193000 6.82 1.67 20160928 193000 6.84 1.72 20160928 193000 6.85 1.24 20160928 193000 6.85 1.66 20160928 193000 6.89 1.65 20160928 193000 6.89 1.72 20160928 193000 6.94 1.64 20160928 193000 6.96 1.73 20160928 193000 6.98 1.63 20160928 193000 7.00 1.58 20160928 193000 7.02 1.58 20160928 193000 7.04 1.61 20160928 193000 7.05 1.74 20160928 193000 7.07 1.58 20160928 193000 7.08 1.59 20160928 193000 7.08 1.60 20160928 193000 7.10 1.58 20160928 193000 7.13 1.75 20160928 193000 7.14 1.58 20160928 193000 7.15 1.58 20160928 193000 7.17 1.58 20160928 193000 7.18 1.59 20160928 193000 7.19 1.58 20160928 193000 7.21 1.58 20160928 193000 7.22 1.58 20160928 193000 7.23 1.26 20160928 193000 7.23 1.58 20160928 193000 7.24 1.76 20160928 193000 7.25 1.58 20160928 193000 7.27 1.58 20160928 193000 7.30 1.58 20160928 193000 7.31 1.58 20160928 193000 7.31 1.59 20160928 193000 7.32 1.58 20160928 193000 7.35 1.58 20160928 193000 7.41 1.29 20160928 193000 7.43 1.59 20160928 193000 7.47 1.32 20160928 193000 7.56 1.36 20160928 193000 7.59 1.59 20160928 193000 7.65 1.39 20160928 193000 7.74 1.60 20160928 193000 7.76 1.43 20160928 193000 7.88 1.47 20160928 193000 7.94 1.60 20160928 193000 7.99 1.51 20160928 193000 8.13 1.55 20160928 193000 8.16 1.60 20160928 193000 8.29 1.59 20160928 193100 7.37 1.77 20160928 193100 7.48 1.78 20160928 193100 7.61 1.79 20160928 193100 7.74 1.80 20160928 193100 7.85 1.81 20160928 193100 7.99 1.82 20160928 193100 8.11 1.83 20160928 193100 8.26 1.84 20160928 193100 8.40 1.85 20160928 193100 8.52 1.86 20160928 193100 8.65 1.86 20160928 193100 8.78 1.86 20160928 193100 8.89 1.86 20160928 193100 8.98 1.46 20160928 193100 9.03 1.86 20160928 193100 9.07 1.49 20160928 193100 9.16 1.86 20160928 193100 9.18 1.53 20160928 193100 9.28 1.86 20160928 193100 9.29 1.57 20160928 193100 9.39 1.61 20160928 193100 9.41 1.86 20160928 193100 9.50 1.65 20160928 193100 9.55 1.87 20160928 193100 9.57 1.82 20160928 193100 9.57 1.84 20160928 193100 9.57 1.85 20160928 193100 9.58 1.81 20160928 193100 9.60 1.79 20160928 193100 9.62 1.69 20160928 193100 9.62 1.77 20160928 193100 9.64 1.76 20160928 193100 9.67 1.74 20160928 193100 9.70 1.72 20160928 195300 5.71 1.27 20160928 195300 5.72 1.26 20160928 195300 5.73 1.25 20160928 195300 5.74 1.25 20160928 195300 5.78 1.24 20160928 195300 5.82 1.24 20160928 195300 5.86 1.23 20160928 195300 5.90 1.23 20160928 195300 5.94 1.22 20160928 195300 5.99 1.22 20160928 195300 6.04 1.21 20160928 195300 6.08 1.20 20160928 195300 6.14 1.20 20160928 195300 6.20 1.19 20160928 195300 6.27 1.18 20160928 195300 6.33 1.18 20160928 195300 6.40 0.98 20160928 195300 6.40 1.17 20160928 195300 6.44 0.99 20160928 195300 6.48 1.00 20160928 195300 6.48 1.16 20160928 195300 6.51 1.01 20160928 195300 6.54 1.02 20160928 195300 6.54 1.15 20160928 195300 6.56 1.02 20160928 195300 6.59 1.03 20160928 195300 6.60 1.04 20160928 195300 6.61 1.14 20160928 195300 6.62 1.05 20160928 195300 6.62 1.06 20160928 195300 6.64 1.07 20160928 195300 6.64 1.08 20160928 195300 6.65 1.09 20160928 195300 6.66 1.10 20160928 195300 6.67 1.11 20160928 195300 6.67 1.14 20160928 195300 6.68 1.11 20160928 195300 6.69 1.13 20160928 195400 3.46 1.59 20160928 195400 3.48 1.58 20160928 195400 3.53 1.58 20160928 195400 3.56 1.57 20160928 195400 3.59 1.56 20160928 195400 3.64 1.57 20160928 195400 3.69 1.56 20160928 195400 3.74 1.57 20160928 195400 3.79 1.57 20160928 195400 3.84 1.56 20160928 195400 3.88 1.56 20160928 195400 3.92 1.55 20160928 195400 3.95 1.54 20160928 195400 3.98 1.54 20160928 195400 4.02 1.54 20160928 195400 4.06 1.54 20160928 195400 4.09 1.53 20160928 195400 4.13 1.53 20160928 195400 4.18 1.53 20160928 195400 4.23 1.51 20160928 195400 4.26 1.51 20160928 195400 4.31 1.50 20160928 195400 4.36 1.49 20160928 195400 4.39 1.48 20160928 195400 4.43 1.47 20160928 195400 4.48 1.47 20160928 195400 4.51 1.46 20160928 195400 4.55 1.45 20160928 195400 4.59 1.44 20160928 195400 4.64 1.43 20160928 195400 4.69 1.43 20160928 195400 4.72 1.42 20160928 195400 4.77 1.41 20160928 195400 4.82 1.40 20160928 195400 4.87 1.39 20160928 195400 4.91 1.39 20160928 195400 4.96 1.38 20160928 195400 5.01 1.37 20160928 195400 5.05 1.37 20160928 195400 5.09 1.36 20160928 195400 5.14 1.35 20160928 195400 5.19 1.35 20160928 195400 5.23 1.34 20160928 195400 5.28 1.34 20160928 195400 5.33 1.33 20160928 195400 5.37 1.33 20160928 195400 5.41 1.32 20160928 195400 5.45 1.32 20160928 195400 5.49 1.31 20160928 195400 5.53 1.31 20160928 195400 5.56 1.30 20160928 195400 5.60 1.30 20160928 195400 5.63 1.29 20160928 195400 5.65 1.29 20160928 195400 5.66 1.28 20160928 195400 5.67 1.28 20160928 195400 5.68 1.27 20160928 195400 5.69 1.27 20160928 195500 2.16 1.25 20160928 195500 2.16 1.27 20160928 195500 2.18 1.24 20160928 195500 2.19 1.31 20160928 195500 2.20 1.30 20160928 195500 2.24 1.35 20160928 195500 2.25 1.37 20160928 195500 2.26 1.39 20160928 195500 2.31 1.43 20160928 195500 2.33 1.44 20160928 195500 2.37 1.45 20160928 195500 2.44 1.47 20160928 195500 2.47 1.47 20160928 195500 2.55 1.49 20160928 195500 2.60 1.50 20160928 195500 2.64 1.50 20160928 195500 2.72 1.52 20160928 195500 2.78 1.54 20160928 195500 2.86 1.55 20160928 195600 10.01 3.08 20160928 195600 10.02 2.97 20160928 195600 10.04 3.10 20160928 195600 10.07 3.11 20160928 195600 10.11 3.12 20160928 195600 10.13 2.97 20160928 195600 10.16 3.12 20160928 195600 10.20 3.13 20160928 195600 10.24 3.14 20160928 195600 10.26 2.96 20160928 195600 10.28 3.14 20160928 195600 10.32 3.15 20160928 195600 10.35 3.16 20160928 195600 10.39 3.17 20160928 195600 10.40 2.95 20160928 195600 10.42 3.17 20160928 195600 10.43 3.18 20160928 195600 10.44 3.19 20160928 195600 10.45 3.20 20160928 195600 10.47 3.20 20160928 195600 10.49 3.21 20160928 195600 10.50 3.22 20160928 195600 10.52 3.22 20160928 195600 10.54 2.95 20160928 195600 10.54 3.23 20160928 195600 10.57 3.24 20160928 195600 10.60 3.25 20160928 195600 10.64 3.25 20160928 195600 10.66 2.95 20160928 195600 10.67 3.26 20160928 195600 10.71 3.27 20160928 195600 10.74 3.27 20160928 195600 10.78 3.28 20160928 195600 10.80 2.94 20160928 195600 10.82 3.29 20160928 195600 10.84 3.30 20160928 195600 10.87 3.30 20160928 195600 9.79 2.98 20160928 195600 9.81 3.00 20160928 195600 9.85 3.01 20160928 195600 9.88 3.02 20160928 195600 9.90 2.98 20160928 195600 9.92 3.04 20160928 195600 9.96 3.05 20160928 195600 9.98 3.07 20160928 195700 10.90 3.31 20160928 195700 10.92 3.32 20160928 195700 10.94 3.33 20160928 195700 10.96 3.34 20160928 195700 10.99 3.35 20160928 195700 11.02 3.35 20160928 195700 11.04 3.36 20160928 195700 11.08 3.37 20160928 195700 11.13 3.38 20160928 195700 11.17 3.38 20160928 195700 11.23 3.39 20160928 195700 11.28 3.40 20160928 195700 11.32 3.40 20160928 195700 11.37 3.41 20160928 195700 11.42 3.42 20160928 195700 11.47 3.43 20160928 195700 11.52 3.43 20160928 195700 11.57 3.43 20160928 195700 11.63 3.44 20160928 195700 11.65 3.29 20160928 195700 11.66 3.30 20160928 195700 11.68 3.44 20160928 195700 11.69 3.30 20160928 195700 11.71 3.31 20160928 195700 11.73 3.32 20160928 195700 11.73 3.44 20160928 195700 11.76 3.33 20160928 195700 11.78 3.45 20160928 195700 11.79 3.33 20160928 195700 11.83 3.34 20160928 195700 11.84 3.45 20160928 195700 11.87 3.35 20160928 195700 11.88 3.45 20160928 195700 11.90 3.35 20160928 195700 11.93 3.46 20160928 195700 11.94 3.36 20160928 195700 11.97 3.46 20160928 195700 11.98 3.37 20160928 195700 12.00 3.38 20160928 195700 12.00 3.46 20160928 195700 12.03 3.46 20160928 195700 12.04 3.38 20160928 195700 12.06 3.39 20160928 195700 12.06 3.46 20160928 195700 12.07 3.39 20160928 195700 12.09 3.40 20160928 195700 12.09 3.46 20160928 195700 12.10 3.40 20160928 195700 12.11 3.41 20160928 195700 12.13 3.41 20160928 195700 12.13 3.46 20160928 195700 12.14 3.41 20160928 195700 12.15 3.42 20160928 195700 12.15 3.46 20160928 195700 12.16 3.43 20160928 195700 12.17 3.43 20160928 195700 12.18 3.43 20160928 195700 12.18 3.46 20160928 195700 12.19 3.44 20160928 195700 12.20 3.45 20160928 195700 12.20 3.46 20160928 195700 12.21 3.46 20160928 195800 10.03 2.84 20160928 195800 10.09 2.85 20160928 195800 10.17 2.86 20160928 195800 10.22 2.87 20160928 195800 10.28 2.88 20160928 195800 10.34 2.90 20160928 195800 10.41 2.91 20160928 195800 10.46 2.92 20160928 195800 10.52 2.94 20160928 195800 10.59 2.95 20160928 195800 10.63 2.96 20160928 195800 10.70 2.97 20160928 195800 10.74 2.98 20160928 195800 10.79 3.00 20160928 195800 10.83 3.01 20160928 195800 10.87 3.02 20160928 195800 10.92 3.03 20160928 195800 10.97 3.05 20160928 195800 11.00 3.06 20160928 195800 11.05 3.07 20160928 195800 11.10 3.08 20160928 195800 11.12 3.09 20160928 195800 11.16 3.10 20160928 195800 11.20 3.12 20160928 195800 11.23 3.13 20160928 195800 11.27 3.14 20160928 195800 11.30 3.15 20160928 195800 11.34 3.17 20160928 195800 11.38 3.18 20160928 195800 11.40 3.19 20160928 195800 11.42 3.20 20160928 195800 11.44 3.21 20160928 195800 11.45 3.21 20160928 195800 11.47 3.22 20160928 195800 11.49 3.23 20160928 195800 11.50 3.24 20160928 195800 11.52 3.25 20160928 195800 11.53 3.25 20160928 195800 11.56 3.26 20160928 195800 11.58 3.27 20160928 195800 11.60 3.27 20160928 195800 11.62 3.28 20160928 195800 8.36 2.62 20160928 195800 8.45 2.62 20160928 195800 8.53 2.63 20160928 195800 8.60 2.64 20160928 195800 8.68 2.65 20160928 195800 8.76 2.66 20160928 195800 8.84 2.67 20160928 195800 8.91 2.68 20160928 195800 8.99 2.69 20160928 195800 9.07 2.70 20160928 195800 9.16 2.71 20160928 195800 9.23 2.72 20160928 195800 9.31 2.73 20160928 195800 9.39 2.74 20160928 195800 9.47 2.75 20160928 195800 9.54 2.76 20160928 195800 9.62 2.77 20160928 195800 9.69 2.78 20160928 195800 9.75 2.79 20160928 195800 9.82 2.80 20160928 195800 9.89 2.81 20160928 195800 9.96 2.83 20160928 195900 3.62 2.54 20160928 195900 3.63 2.53 20160928 195900 3.63 2.54 20160928 195900 3.64 2.53 20160928 195900 3.64 2.55 20160928 195900 3.65 2.55 20160928 195900 3.66 2.53 20160928 195900 3.67 2.55 20160928 195900 3.69 2.52 20160928 195900 3.70 2.56 20160928 195900 3.72 2.52 20160928 195900 3.73 2.56 20160928 195900 3.75 2.57 20160928 195900 3.76 2.52 20160928 195900 3.79 2.57 20160928 195900 3.82 2.52 20160928 195900 3.83 2.57 20160928 195900 3.88 2.58 20160928 195900 3.90 2.51 20160928 195900 3.99 2.51 20160928 195900 4.07 2.51 20160928 195900 4.16 2.51 20160928 195900 4.27 2.51 20160928 195900 4.38 2.50 20160928 195900 4.46 2.50 20160928 195900 4.58 2.50 20160928 195900 4.70 2.50 20160928 195900 4.80 2.50 20160928 195900 4.93 2.50 20160928 195900 5.06 2.50 20160928 195900 5.19 2.50 20160928 195900 5.30 2.50 20160928 195900 5.44 2.50 20160928 195900 5.57 2.49 20160928 195900 5.68 2.49 20160928 195900 5.79 2.50 20160928 195900 5.89 2.50 20160928 195900 6.01 2.50 20160928 195900 6.10 2.50 20160928 195900 6.21 2.50 20160928 195900 6.33 2.50 20160928 195900 6.43 2.51 20160928 195900 6.54 2.51 20160928 195900 6.65 2.51 20160928 195900 6.75 2.52 20160928 195900 6.82 2.52 20160928 195900 6.92 2.52 20160928 195900 7.03 2.53 20160928 195900 7.10 2.53 20160928 195900 7.21 2.54 20160928 195900 7.31 2.54 20160928 195900 7.40 2.54 20160928 195900 7.49 2.55 20160928 195900 7.58 2.55 20160928 195900 7.67 2.56 20160928 195900 7.76 2.57 20160928 195900 7.85 2.57 20160928 195900 7.95 2.58 20160928 195900 8.05 2.59 20160928 195900 8.12 2.59 20160928 195900 8.22 2.60 20160928 195900 8.30 2.61 20160928 210900 4.05 1.56 20160928 210900 4.13 1.56 20160928 210900 4.20 1.55 20160928 210900 4.26 1.54 20160928 210900 4.33 1.53 20160928 210900 4.37 1.58 20160928 210900 4.38 1.53 20160928 210900 4.44 1.52 20160928 210900 4.50 1.51 20160928 210900 4.57 1.50 20160928 210900 4.64 1.49 20160928 210900 4.68 1.49 20160928 210900 4.72 1.60 20160928 210900 4.76 1.48 20160928 210900 4.84 1.48 20160928 210900 4.92 1.47 20160928 210900 5.02 1.47 20160928 210900 5.14 1.46 20160928 210900 5.19 1.62 20160928 210900 5.24 1.46 20160928 210900 5.37 1.45 20160928 210900 5.44 1.44 20160928 210900 5.47 1.44 20160928 210900 5.49 1.44 20160928 210900 5.51 1.43 20160928 210900 5.53 1.43 20160928 210900 5.55 1.42 20160928 210900 5.57 1.42 20160928 210900 5.59 1.41 20160928 210900 5.62 1.40 20160928 210900 5.62 1.63 20160928 210900 5.67 1.40 20160928 210900 5.77 1.40 20160928 210900 5.84 1.39 20160928 210900 5.93 1.39 20160928 210900 6.02 1.39 20160928 210900 6.09 1.38 20160928 210900 6.18 1.38 20160928 210900 6.18 1.65 20160928 210900 6.26 1.37 20160928 210900 6.33 1.37 20160928 210900 6.45 1.38 20160928 210900 6.58 1.40 20160928 210900 6.69 1.42 20160928 210900 6.76 1.67 20160928 210900 7.23 1.68 20160928 210900 7.81 1.70 20160928 211000 10.10 1.84 20160928 211000 10.28 1.86 20160928 211000 10.42 1.88 20160928 211000 10.59 1.91 20160928 211000 10.74 1.93 20160928 211000 11.07 1.99 20160928 211000 11.20 2.02 20160928 211000 11.36 2.05 20160928 211000 11.52 2.09 20160928 211000 11.66 2.12 20160928 211000 11.83 2.16 20160928 211000 12.00 2.20 20160928 211000 12.15 2.23 20160928 211000 12.32 2.27 20160928 211000 12.45 2.30 20160928 211000 12.51 2.32 20160928 211000 12.59 2.35 20160928 211000 12.67 2.39 20160928 211000 12.74 2.41 20160928 211000 12.83 2.44 20160928 211000 12.93 2.48 20160928 211000 13.01 2.50 20160928 211000 13.11 2.54 20160928 211000 13.11 2.62 20160928 211000 13.11 2.64 20160928 211000 13.11 2.66 20160928 211000 13.12 2.60 20160928 211000 13.12 2.68 20160928 211000 13.13 2.56 20160928 211000 13.13 2.58 20160928 211000 13.13 2.70 20160928 211000 13.14 2.73 20160928 211000 13.22 2.75 20160928 211000 13.31 2.78 20160928 211000 13.41 2.81 20160928 211000 13.52 2.84 20160928 211000 6.82 1.44 20160928 211000 6.95 1.46 20160928 211000 7.05 1.47 20160928 211000 7.17 1.49 20160928 211000 7.29 1.50 20160928 211000 7.38 1.51 20160928 211000 7.52 1.52 20160928 211000 7.63 1.53 20160928 211000 7.78 1.54 20160928 211000 7.92 1.56 20160928 211000 8.05 1.57 20160928 211000 8.19 1.58 20160928 211000 8.34 1.59 20160928 211000 8.47 1.60 20160928 211000 8.62 1.61 20160928 211000 8.74 1.63 20160928 211000 8.83 1.65 20160928 211000 8.95 1.66 20160928 211000 9.06 1.68 20160928 211000 9.16 1.70 20160928 211000 9.27 1.71 20160928 211000 9.39 1.73 20160928 211000 9.48 1.74 20160928 211000 9.61 1.76 20160928 211000 9.79 1.79 20160928 211000 9.93 1.81 20160928 211100 13.61 2.86 20160928 211100 13.71 2.89 20160928 211100 13.72 2.95 20160928 211100 13.83 2.92 20160928 211100 13.92 2.95 20160928 211100 14.04 2.98 20160928 212800 4.16 1.29 20160928 212800 4.41 1.31 20160928 212800 4.63 1.32 20160928 212800 4.88 1.33 20160928 212800 5.16 1.35 20160928 212800 5.45 1.36 20160928 212800 5.66 1.38 20160928 212800 5.96 1.39 20160928 212800 6.22 1.40 20160928 212800 6.35 1.41 20160928 212800 6.43 1.41 20160928 212800 6.49 1.41 20160928 212800 6.57 1.41 20160928 212900 6.60 1.36 20160928 212900 6.63 1.41 20160928 212900 6.64 1.36 20160928 212900 6.68 1.36 20160928 212900 6.70 1.41 20160928 212900 6.72 1.36 20160928 212900 6.76 1.36 20160928 212900 6.77 1.41 20160928 212900 6.80 1.36 20160928 212900 6.83 1.41 20160928 212900 6.84 1.36 20160928 212900 6.85 1.36 20160928 212900 6.87 1.36 20160928 212900 6.88 1.36 20160928 212900 6.89 1.36 20160928 212900 6.89 1.41 20160928 212900 6.90 1.36 20160928 212900 6.90 1.37 20160928 212900 6.90 1.41 20160928 212900 6.91 1.35 20160928 212900 6.91 1.37 20160928 212900 6.92 1.35 20160928 212900 6.92 1.36 20160928 212900 6.92 1.38 20160928 212900 6.92 1.41 20160928 212900 6.93 1.35 20160928 212900 6.93 1.36 20160928 212900 6.93 1.38 20160928 212900 6.94 1.35 20160928 212900 6.94 1.36 20160928 212900 6.94 1.38 20160928 212900 6.94 1.39 20160928 212900 6.94 1.40 20160928 212900 6.95 1.35 20160928 212900 6.95 1.36 20160928 212900 6.95 1.39 20160928 212900 6.95 1.40 20160928 212900 6.96 1.35 20160928 212900 6.96 1.36 20160928 212900 6.96 1.39 20160928 212900 6.96 1.40 20160928 213000 6.03 1.38 20160928 213000 6.04 1.38 20160928 213000 6.05 1.38 20160928 213000 6.06 1.38 20160928 213000 6.07 1.37 20160928 213000 6.07 1.39 20160928 213000 6.08 1.37 20160928 213000 6.09 1.39 20160928 213000 6.10 1.37 20160928 213000 6.11 1.37 20160928 213000 6.12 1.37 20160928 213000 6.12 1.39 20160928 213000 6.14 1.40 20160928 213000 6.15 1.37 20160928 213000 6.16 1.40 20160928 213000 6.19 1.37 20160928 213000 6.19 1.40 20160928 213000 6.22 1.41 20160928 213000 6.24 1.37 20160928 213000 6.25 1.41 20160928 213000 6.27 1.37 20160928 213000 6.27 1.42 20160928 213000 6.29 1.42 20160928 213000 6.32 1.37 20160928 213000 6.32 1.43 20160928 213000 6.34 1.43 20160928 213000 6.36 1.37 20160928 213000 6.37 1.44 20160928 213000 6.39 1.44 20160928 213000 6.40 1.37 20160928 213000 6.42 1.45 20160928 213000 6.44 1.37 20160928 213000 6.44 1.45 20160928 213000 6.46 1.46 20160928 213000 6.47 1.47 20160928 213000 6.48 1.47 20160928 213000 6.49 1.36 20160928 213000 6.49 1.48 20160928 213000 6.51 1.48 20160928 213000 6.52 1.49 20160928 213000 6.53 1.37 20160928 213000 6.53 1.49 20160928 213000 6.54 1.50 20160928 213000 6.56 1.36 20160928 213000 6.56 1.50 20160928 213000 6.58 1.51 20160928 213000 6.60 1.51 20160928 213000 6.62 1.52 20160928 213000 6.64 1.53 20160928 213000 6.67 1.53 20160928 213000 6.69 1.54 20160928 213000 6.71 1.54 20160928 213000 6.74 1.55 20160928 213000 6.77 1.56 20160928 213000 6.77 1.57 20160928 213000 6.77 1.58 20160928 213000 6.78 1.58 20160928 213000 6.78 1.59 20160928 213000 6.79 1.59 20160928 213000 6.80 1.60 20160928 213000 6.82 1.61 20160928 213000 6.83 1.61 20160928 213100 6.83 1.62 20160928 213100 6.84 1.63 20160928 213100 6.86 1.63 20160928 213100 6.87 1.64 20160928 213100 6.89 1.65 20160928 213100 6.91 1.65 20160928 213100 6.93 1.66 20160928 213100 6.95 1.67 20160928 213100 6.97 1.67 20160928 213100 6.99 1.68 20160928 213100 7.02 1.69 20160928 213100 7.04 1.70 20160928 213100 7.07 1.71 20160928 213100 7.10 1.72 20160928 213100 7.13 1.73 20160928 213100 7.16 1.74 20160928 213100 7.19 1.75 20160928 213100 7.22 1.76 20160928 213100 7.24 1.77 20160928 213100 7.27 1.77 20160928 213100 7.29 1.78 20160928 213100 7.32 1.79 20160928 213100 7.35 1.80 20160928 213100 7.38 1.81 20160928 213100 7.41 1.82 20160928 213100 7.44 1.83 20160928 213100 7.48 1.84 20160928 213100 7.52 1.85 20160928 213100 7.56 1.86 20160928 213100 7.61 1.87 20160928 213100 7.65 1.88 20160928 213100 7.69 1.89 20160928 213100 7.73 1.89 20160928 213100 7.78 1.90 20160928 213100 7.81 1.91 20160928 213100 7.84 1.92 20160928 213100 7.88 1.92 20160928 213100 7.91 1.93 20160928 213100 7.94 1.94 20160928 213100 7.97 1.94 20160928 213100 8.01 1.95 20160928 213100 8.04 1.96 20160928 213100 8.07 1.96 20160928 213100 8.10 1.97 20160928 213100 8.14 1.97 20160928 213100 8.17 1.97 20160928 213100 8.20 1.98 20160928 213100 8.24 1.98 20160928 213100 8.28 1.99 20160928 213100 8.31 1.99 20160928 213100 8.34 1.99 20160928 213100 8.38 2.00 20160928 213100 8.40 2.00 20160928 213100 8.41 2.00 20160928 213100 8.42 2.01 20160928 213100 8.44 2.01 20160928 213100 8.45 2.01 20160928 213100 8.47 2.02 20160928 213100 8.48 2.02 20160928 213100 8.50 2.02 20160928 213100 8.51 2.03 20160928 213100 8.52 2.03 20160928 213100 8.54 2.03 20160928 213100 8.55 2.03 20160928 213200 8.46 2.20 20160928 213200 8.47 2.19 20160928 213200 8.47 2.20 20160928 213200 8.47 2.21 20160928 213200 8.48 2.19 20160928 213200 8.48 2.21 20160928 213200 8.49 2.19 20160928 213200 8.50 2.19 20160928 213200 8.52 2.18 20160928 213200 8.53 2.18 20160928 213200 8.54 2.18 20160928 213200 8.55 2.17 20160928 213200 8.56 2.04 20160928 213200 8.56 2.16 20160928 213200 8.56 2.17 20160928 213200 8.57 2.16 20160928 213200 8.58 2.04 20160928 213200 8.58 2.15 20160928 213200 8.59 2.04 20160928 213200 8.59 2.14 20160928 213200 8.59 2.15 20160928 213200 8.60 2.12 20160928 213200 8.60 2.13 20160928 213200 8.61 2.04 20160928 213200 8.61 2.12 20160928 213200 8.62 2.05 20160928 213200 8.62 2.12 20160928 213200 8.63 2.05 20160928 213200 8.63 2.11 20160928 213200 8.64 2.05 20160928 213200 8.64 2.11 20160928 213200 8.65 2.06 20160928 213200 8.66 2.06 20160928 213200 8.66 2.11 20160928 213200 8.67 2.07 20160928 213200 8.67 2.11 20160928 213200 8.68 2.07 20160928 213200 8.68 2.10 20160928 213200 8.69 2.08 20160928 213200 8.70 2.08 20160928 213200 8.70 2.09 20160928 213200 8.70 2.10 20160928 213200 8.71 2.09 20160928 213200 8.71 2.10 20160928 213300 7.95 2.23 20160928 213300 7.96 2.23 20160928 213300 7.97 2.23 20160928 213300 7.98 2.23 20160928 213300 8.00 2.23 20160928 213300 8.01 2.23 20160928 213300 8.02 2.23 20160928 213300 8.03 2.23 20160928 213300 8.05 2.23 20160928 213300 8.06 2.23 20160928 213300 8.07 2.23 20160928 213300 8.08 2.23 20160928 213300 8.09 2.23 20160928 213300 8.10 2.23 20160928 213300 8.11 2.23 20160928 213300 8.12 2.23 20160928 213300 8.13 2.23 20160928 213300 8.14 2.23 20160928 213300 8.15 2.23 20160928 213300 8.16 2.23 20160928 213300 8.16 2.24 20160928 213300 8.17 2.24 20160928 213300 8.18 2.24 20160928 213300 8.19 2.23 20160928 213300 8.20 2.21 20160928 213300 8.21 2.19 20160928 213300 8.23 2.16 20160928 213300 8.24 2.14 20160928 213300 8.25 2.12 20160928 213300 8.27 2.09 20160928 213300 8.28 2.07 20160928 213300 8.29 2.05 20160928 213300 8.31 2.04 20160928 213300 8.31 2.06 20160928 213300 8.32 2.07 20160928 213300 8.33 2.09 20160928 213300 8.33 2.11 20160928 213300 8.34 2.12 20160928 213300 8.35 2.14 20160928 213300 8.35 2.16 20160928 213300 8.36 2.18 20160928 213300 8.37 2.18 20160928 213300 8.38 2.19 20160928 213300 8.39 2.19 20160928 213300 8.40 2.20 20160928 213300 8.41 2.20 20160928 213300 8.42 2.21 20160928 213300 8.43 2.21 20160928 213300 8.44 2.21 20160928 213300 8.45 2.21 20160928 213300 8.46 2.21 20160928 213300 8.47 2.21 20160928 213300 8.48 2.21 20160928 213300 8.48 2.22 20160928 213300 8.49 2.21 20160928 213300 8.49 2.22 20160928 213400 7.06 2.20 20160928 213400 7.09 2.21 20160928 213400 7.12 2.21 20160928 213400 7.13 2.21 20160928 213400 7.15 2.21 20160928 213400 7.17 2.21 20160928 213400 7.18 2.21 20160928 213400 7.20 2.21 20160928 213400 7.22 2.21 20160928 213400 7.24 2.21 20160928 213400 7.26 2.22 20160928 213400 7.27 2.22 20160928 213400 7.29 2.22 20160928 213400 7.30 2.21 20160928 213400 7.32 2.21 20160928 213400 7.34 2.21 20160928 213400 7.36 2.21 20160928 213400 7.37 2.21 20160928 213400 7.39 2.21 20160928 213400 7.41 2.21 20160928 213400 7.43 2.21 20160928 213400 7.45 2.21 20160928 213400 7.47 2.21 20160928 213400 7.49 2.21 20160928 213400 7.51 2.21 20160928 213400 7.54 2.21 20160928 213400 7.56 2.21 20160928 213400 7.59 2.21 20160928 213400 7.61 2.21 20160928 213400 7.63 2.21 20160928 213400 7.65 2.21 20160928 213400 7.66 2.22 20160928 213400 7.68 2.22 20160928 213400 7.70 2.22 20160928 213400 7.72 2.22 20160928 213400 7.74 2.22 20160928 213400 7.76 2.22 20160928 213400 7.77 2.22 20160928 213400 7.78 2.22 20160928 213400 7.79 2.22 20160928 213400 7.80 2.22 20160928 213400 7.81 2.22 20160928 213400 7.82 2.22 20160928 213400 7.83 2.22 20160928 213400 7.84 2.22 20160928 213400 7.85 2.22 20160928 213400 7.86 2.22 20160928 213400 7.87 2.22 20160928 213400 7.88 2.22 20160928 213400 7.89 2.22 20160928 213400 7.90 2.22 20160928 213400 7.91 2.22 20160928 213400 7.92 2.22 20160928 213400 7.93 2.22 20160928 213400 7.94 2.22 20160928 213500 4.16 1.97 20160928 213500 4.21 1.98 20160928 213500 4.26 1.98 20160928 213500 4.30 1.99 20160928 213500 4.35 2.00 20160928 213500 4.40 2.00 20160928 213500 4.44 2.00 20160928 213500 4.48 2.01 20160928 213500 4.53 2.01 20160928 213500 4.57 2.02 20160928 213500 4.61 2.02 20160928 213500 4.66 2.03 20160928 213500 4.70 2.03 20160928 213500 4.75 2.04 20160928 213500 4.81 2.04 20160928 213500 4.87 2.05 20160928 213500 4.94 2.05 20160928 213500 5.01 2.06 20160928 213500 5.06 2.06 20160928 213500 5.13 2.06 20160928 213500 5.19 2.07 20160928 213500 5.25 2.07 20160928 213500 5.31 2.07 20160928 213500 5.37 2.08 20160928 213500 5.43 2.08 20160928 213500 5.47 2.09 20160928 213500 5.53 2.09 20160928 213500 5.59 2.10 20160928 213500 5.64 2.10 20160928 213500 5.69 2.10 20160928 213500 5.75 2.11 20160928 213500 5.81 2.11 20160928 213500 5.86 2.12 20160928 213500 5.92 2.12 20160928 213500 5.98 2.13 20160928 213500 6.04 2.13 20160928 213500 6.09 2.14 20160928 213500 6.15 2.14 20160928 213500 6.21 2.15 20160928 213500 6.27 2.15 20160928 213500 6.31 2.15 20160928 213500 6.35 2.16 20160928 213500 6.38 2.16 20160928 213500 6.42 2.16 20160928 213500 6.45 2.17 20160928 213500 6.48 2.17 20160928 213500 6.52 2.17 20160928 213500 6.55 2.18 20160928 213500 6.58 2.18 20160928 213500 6.61 2.18 20160928 213500 6.64 2.19 20160928 213500 6.66 2.19 20160928 213500 6.69 2.19 20160928 213500 6.72 2.19 20160928 213500 6.75 2.19 20160928 213500 6.77 2.20 20160928 213500 6.80 2.20 20160928 213500 6.83 2.20 20160928 213500 6.85 2.20 20160928 213500 6.89 2.20 20160928 213500 6.92 2.20 20160928 213500 6.96 2.20 20160928 213500 6.98 2.20 20160928 213500 7.02 2.20 20160928 213600 3.61 1.90 20160928 213600 3.61 1.91 20160928 213600 3.61 1.92 20160928 213600 3.62 1.89 20160928 213600 3.62 1.90 20160928 213600 3.63 1.87 20160928 213600 3.63 1.88 20160928 213600 3.63 1.90 20160928 213600 3.64 1.85 20160928 213600 3.64 1.90 20160928 213600 3.66 1.84 20160928 213600 3.67 1.83 20160928 213600 3.67 1.89 20160928 213600 3.70 1.84 20160928 213600 3.71 1.89 20160928 213600 3.73 1.86 20160928 213600 3.74 1.89 20160928 213600 3.77 1.87 20160928 213600 3.77 1.89 20160928 213600 3.80 1.88 20160928 213600 3.81 1.88 20160928 213600 3.83 1.90 20160928 213600 3.85 1.88 20160928 213600 3.87 1.91 20160928 213600 3.89 1.88 20160928 213600 3.91 1.92 20160928 213600 3.93 1.88 20160928 213600 3.95 1.94 20160928 213600 3.99 1.88 20160928 213600 3.99 1.95 20160928 213600 4.04 1.96 20160928 213600 4.05 1.87 20160928 213600 4.08 1.96 20160928 213600 4.10 1.87 20160928 213600 4.12 1.97 20160928 213600 4.17 1.87 20160928 213600 4.24 1.87 20160928 213600 4.30 1.87 20160928 213600 4.36 1.87 20160928 213600 4.43 1.87 20160928 213600 4.50 1.86 20160928 213600 4.55 1.86 20160928 213600 4.61 1.86 20160928 213600 4.68 1.86 20160928 213600 4.74 1.86 20160928 213600 4.80 1.85 20160928 213600 4.86 1.85 20160928 213600 4.93 1.85 20160928 213600 5.00 1.85 20160928 213600 5.06 1.85 20160928 213600 5.13 1.84 20160928 213600 5.20 1.84 20160928 213600 5.26 1.84 20160928 213600 5.34 1.84 20160928 213600 5.41 1.84 20160928 213600 5.49 1.84 20160928 213600 5.55 1.84 20160928 213700 10.01 2.57 20160928 213700 10.12 2.61 20160928 213700 10.25 2.64 20160928 213700 5.64 1.84 20160928 213700 5.70 1.84 20160928 213700 5.75 1.84 20160928 213700 5.80 1.84 20160928 213700 5.85 1.84 20160928 213700 5.91 1.84 20160928 213700 5.95 1.84 20160928 213700 6.00 1.84 20160928 213700 6.05 1.84 20160928 213700 6.11 1.84 20160928 213700 6.18 1.84 20160928 213700 6.27 1.85 20160928 213700 6.36 1.85 20160928 213700 6.43 1.85 20160928 213700 6.52 1.85 20160928 213700 6.60 1.85 20160928 213700 6.69 1.86 20160928 213700 6.77 1.86 20160928 213700 6.86 1.86 20160928 213700 7.03 1.87 20160928 213700 7.19 1.88 20160928 213700 7.32 1.88 20160928 213700 7.49 1.89 20160928 213700 7.65 1.90 20160928 213700 7.78 1.90 20160928 213700 7.95 1.91 20160928 213700 8.10 1.92 20160928 213700 8.24 1.93 20160928 213700 8.33 1.94 20160928 213700 8.43 1.95 20160928 213700 8.53 1.96 20160928 213700 8.62 1.98 20160928 213700 8.72 1.99 20160928 213700 8.82 2.00 20160928 213700 8.92 2.02 20160928 213700 8.94 2.17 20160928 213700 8.95 2.16 20160928 213700 8.96 2.14 20160928 213700 8.97 2.12 20160928 213700 8.98 2.11 20160928 213700 8.98 2.20 20160928 213700 8.99 2.09 20160928 213700 9.00 2.03 20160928 213700 9.00 2.08 20160928 213700 9.02 2.06 20160928 213700 9.02 2.21 20160928 213700 9.03 2.04 20160928 213700 9.06 2.24 20160928 213700 9.10 2.26 20160928 213700 9.14 2.27 20160928 213700 9.18 2.30 20160928 213700 9.22 2.32 20160928 213700 9.26 2.34 20160928 213700 9.31 2.36 20160928 213700 9.42 2.39 20160928 213700 9.52 2.42 20160928 213700 9.61 2.45 20160928 213700 9.71 2.48 20160928 213700 9.82 2.51 20160928 213700 9.93 2.55 20160928 213800 10.15 3.09 20160928 213800 10.39 2.68 20160928 213800 10.51 2.72 20160928 213800 10.51 3.11 20160928 213800 10.66 2.76 20160928 213800 10.70 3.12 20160928 213800 10.81 2.80 20160928 213800 10.86 3.13 20160928 213800 10.94 2.83 20160928 213800 10.96 3.13 20160928 213800 11.05 3.13 20160928 213800 11.10 2.88 20160928 213800 11.16 3.14 20160928 213800 11.25 3.14 20160928 213800 11.26 2.92 20160928 213800 11.36 3.14 20160928 213800 11.43 2.96 20160928 213800 11.44 3.14 20160928 213800 11.46 2.98 20160928 213800 11.46 3.00 20160928 213800 11.47 3.02 20160928 213800 11.48 3.04 20160928 213800 11.48 3.06 20160928 213800 11.50 3.09 20160928 213800 11.51 3.11 20160928 213800 11.52 3.12 20160928 213800 11.54 3.14 20160928 213800 6.27 2.70 20160928 213800 6.29 2.68 20160928 213800 6.35 2.67 20160928 213800 6.40 2.72 20160928 213800 6.42 2.66 20160928 213800 6.47 2.65 20160928 213800 6.53 2.74 20160928 213800 6.54 2.63 20160928 213800 6.60 2.62 20160928 213800 6.67 2.61 20160928 213800 6.67 2.77 20160928 213800 6.72 2.60 20160928 213800 6.79 2.58 20160928 213800 6.81 2.79 20160928 213800 6.86 2.57 20160928 213800 6.92 2.57 20160928 213800 6.95 2.81 20160928 213800 6.99 2.56 20160928 213800 7.07 2.55 20160928 213800 7.12 2.83 20160928 213800 7.14 2.55 20160928 213800 7.20 2.54 20160928 213800 7.27 2.53 20160928 213800 7.28 2.85 20160928 213800 7.34 2.53 20160928 213800 7.39 2.52 20160928 213800 7.41 2.52 20160928 213800 7.42 2.52 20160928 213800 7.43 2.51 20160928 213800 7.44 2.87 20160928 213800 7.70 2.90 20160928 213800 8.05 2.93 20160928 213800 8.30 2.95 20160928 213800 8.67 2.98 20160928 213800 9.05 3.01 20160928 213800 9.33 3.03 20160928 213800 9.74 3.06 20160928 213900 7.42 2.51 20160928 213900 7.44 2.51 20160928 213900 7.45 2.50 20160928 213900 7.46 2.50 20160928 213900 7.47 2.50 20160928 213900 7.50 2.49 20160928 213900 7.52 2.49 20160928 213900 7.55 2.48 20160928 213900 7.57 2.48 20160928 213900 7.60 2.47 20160928 213900 7.63 2.47 20160928 213900 7.65 2.46 20160928 213900 7.69 2.46 20160928 213900 7.70 2.45 20160928 213900 7.71 2.45 20160928 213900 7.72 2.45 20160928 213900 7.73 2.45 20160928 213900 7.74 2.44 20160928 213900 7.76 2.44 20160928 213900 7.77 2.44 20160928 213900 7.78 2.44 20160928 213900 7.80 2.44 20160928 213900 7.82 2.43 20160928 213900 7.83 2.43 20160928 213900 7.86 2.43 20160928 213900 7.88 2.43 20160928 213900 7.90 2.43 20160928 213900 7.92 2.43 20160928 213900 7.94 2.42 20160928 213900 7.96 2.42 20160928 213900 7.98 2.42 20160928 213900 7.99 2.42 20160928 213900 8.00 2.42 20160928 213900 8.01 2.42 20160928 213900 8.02 2.41 20160928 213900 8.04 2.41 20160928 213900 8.06 2.41 20160928 213900 8.07 2.41 20160928 213900 8.09 2.41 20160928 213900 8.11 2.41 20160928 213900 8.12 2.41 20160928 213900 8.14 2.41 20160928 213900 8.15 2.41 20160928 213900 8.17 2.41 20160928 213900 8.18 2.41 20160928 213900 8.19 2.41 20160928 213900 8.24 2.41 20160928 213900 8.28 2.41 20160928 213900 8.34 2.42 20160928 213900 8.39 2.42 20160928 213900 8.43 2.43 20160928 213900 8.49 2.43 20160928 213900 8.54 2.44 20160928 213900 8.59 2.44 20160928 213900 8.65 2.45 20160928 213900 8.67 2.45 20160928 213900 8.70 2.46 20160928 213900 8.72 2.46 20160928 213900 8.75 2.47 20160928 213900 8.77 2.47 20160928 214000 8.78 2.47 20160928 214000 8.81 2.48 20160928 214000 8.84 2.48 20160928 214000 8.85 2.49 20160928 214000 8.87 2.49 20160928 214000 8.88 2.49 20160928 214000 8.90 2.49 20160928 214000 8.91 2.50 20160928 214000 8.92 2.48 20160928 214000 8.92 2.49 20160928 214000 8.92 2.50 20160928 214000 8.93 2.49 20160928 214000 8.93 2.50 20160928 214000 8.94 2.50 20160928 214000 8.95 2.48 20160928 214000 9.00 2.48 20160928 214000 9.04 2.48 20160928 214000 9.09 2.48 20160928 214000 9.13 2.48 20160928 214000 9.17 2.48 20160928 214000 9.22 2.48 20160928 214000 9.27 2.48 20160928 214000 9.32 2.48 20160928 214000 9.36 2.48 20160928 214000 9.42 2.48 20160928 214000 9.48 2.48 20160928 214000 9.53 2.49 20160928 214000 9.59 2.49 20160928 214000 9.65 2.49 20160928 214000 9.69 2.49 20160928 214000 9.72 2.52 20160928 214000 9.75 2.49 20160928 214000 9.75 2.53 20160928 214000 9.77 2.53 20160928 214000 9.80 2.53 20160928 214000 9.81 2.49 20160928 214000 9.82 2.53 20160928 214000 9.84 2.50 20160928 214000 9.85 2.53 20160928 214000 9.86 2.51 20160928 214000 9.88 2.51 20160928 214000 9.89 2.54 20160928 214000 9.91 2.52 20160928 214000 9.91 2.54 20160928 214000 9.93 2.52 20160928 214000 9.94 2.54 20160928 214000 9.95 2.53 20160928 214000 9.95 2.54 20160928 214000 9.96 2.54 20160928 214000 9.97 2.53 20160928 214000 9.97 2.54 20160928 214000 9.98 2.54 20160928 214000 9.99 2.54 20160928 214100 8.96 2.56 20160928 214100 9.04 2.57 20160928 214100 9.09 2.57 20160928 214100 9.12 2.57 20160928 214100 9.13 2.49 20160928 214100 9.14 2.48 20160928 214100 9.15 2.48 20160928 214100 9.15 2.49 20160928 214100 9.15 2.56 20160928 214100 9.16 2.48 20160928 214100 9.17 2.49 20160928 214100 9.18 2.48 20160928 214100 9.18 2.56 20160928 214100 9.19 2.48 20160928 214100 9.19 2.50 20160928 214100 9.21 2.48 20160928 214100 9.21 2.50 20160928 214100 9.21 2.56 20160928 214100 9.22 2.48 20160928 214100 9.24 2.48 20160928 214100 9.24 2.51 20160928 214100 9.26 2.56 20160928 214100 9.27 2.48 20160928 214100 9.27 2.51 20160928 214100 9.28 2.56 20160928 214100 9.29 2.51 20160928 214100 9.31 2.48 20160928 214100 9.32 2.52 20160928 214100 9.32 2.56 20160928 214100 9.35 2.49 20160928 214100 9.35 2.52 20160928 214100 9.35 2.53 20160928 214100 9.35 2.54 20160928 214100 9.36 2.55 20160928 214100 9.36 2.56 20160928 214100 9.37 2.55 20160928 214100 9.40 2.49 20160928 214100 9.44 2.49 20160928 214100 9.49 2.50 20160928 214100 9.55 2.50 20160928 214100 9.60 2.50 20160928 214100 9.65 2.51 20160928 214100 9.67 2.51 20160928 214100 9.69 2.51 20160928 214100 9.70 2.51 20160928 214100 9.70 2.52 20160928 214100 9.71 2.52 20160928 214100 9.72 2.51 20160928 214100 9.73 2.52 20160928 214100 9.74 2.52 20160928 214100 9.76 2.52 20160928 214100 9.77 2.52 20160928 214100 9.78 2.52 20160928 214100 9.79 2.52 20160928 214100 9.80 2.52 20160928 214100 9.81 2.52 20160928 214100 9.83 2.52 20160928 214200 6.05 2.42 20160928 214200 6.14 2.42 20160928 214200 6.15 2.42 20160928 214200 6.24 2.43 20160928 214200 6.26 2.42 20160928 214200 6.35 2.43 20160928 214200 6.39 2.42 20160928 214200 6.46 2.44 20160928 214200 6.52 2.43 20160928 214200 6.57 2.44 20160928 214200 6.64 2.43 20160928 214200 6.69 2.44 20160928 214200 6.80 2.43 20160928 214200 6.83 2.45 20160928 214200 6.95 2.45 20160928 214200 6.96 2.43 20160928 214200 7.03 2.46 20160928 214200 7.09 2.47 20160928 214200 7.10 2.43 20160928 214200 7.16 2.48 20160928 214200 7.17 2.43 20160928 214200 7.20 2.43 20160928 214200 7.21 2.43 20160928 214200 7.22 2.49 20160928 214200 7.24 2.43 20160928 214200 7.26 2.43 20160928 214200 7.28 2.43 20160928 214200 7.28 2.50 20160928 214200 7.32 2.43 20160928 214200 7.34 2.44 20160928 214200 7.34 2.51 20160928 214200 7.37 2.44 20160928 214200 7.39 2.57 20160928 214200 7.40 2.51 20160928 214200 7.43 2.44 20160928 214200 7.43 2.56 20160928 214200 7.47 2.52 20160928 214200 7.48 2.55 20160928 214200 7.51 2.45 20160928 214200 7.54 2.53 20160928 214200 7.58 2.45 20160928 214200 7.64 2.46 20160928 214200 7.72 2.46 20160928 214200 7.81 2.47 20160928 214200 7.88 2.47 20160928 214200 7.96 2.48 20160928 214200 8.04 2.48 20160928 214200 8.08 2.49 20160928 214200 8.13 2.49 20160928 214200 8.18 2.50 20160928 214200 8.23 2.51 20160928 214200 8.27 2.51 20160928 214200 8.32 2.52 20160928 214200 8.37 2.53 20160928 214200 8.41 2.53 20160928 214200 8.47 2.54 20160928 214200 8.54 2.54 20160928 214200 8.60 2.54 20160928 214200 8.67 2.55 20160928 214200 8.74 2.55 20160928 214200 8.81 2.56 20160928 214200 8.89 2.56 20160928 214300 10.06 3.06 20160928 214300 10.30 3.09 20160928 214300 10.46 3.12 20160928 214300 10.61 3.15 20160928 214300 10.77 3.18 20160928 214300 10.90 3.20 20160928 214300 11.05 3.23 20160928 214300 11.20 3.26 20160928 214300 11.32 3.28 20160928 214300 11.47 3.31 20160928 214300 11.62 3.34 20160928 214300 11.67 3.35 20160928 214300 11.71 3.36 20160928 214300 11.75 3.37 20160928 214300 11.78 3.38 20160928 214300 11.82 3.40 20160928 214300 11.86 3.41 20160928 214300 11.89 3.42 20160928 214300 11.93 3.43 20160928 214300 11.97 3.44 20160928 214300 12.05 3.45 20160928 214300 12.12 3.46 20160928 214300 12.21 3.46 20160928 214300 12.30 3.47 20160928 214300 12.37 3.48 20160928 214300 12.46 3.49 20160928 214300 12.56 3.50 20160928 214300 12.65 3.51 20160928 214300 12.74 3.52 20160928 214300 12.85 3.53 20160928 214300 12.95 3.54 20160928 214300 13.06 3.55 20160928 214300 13.17 3.56 20160928 214300 13.27 3.57 20160928 214300 13.38 3.58 20160928 214300 13.48 3.60 20160928 214300 13.58 3.61 20160928 214300 13.68 3.61 20160928 214300 13.75 3.62 20160928 214300 13.83 3.62 20160928 214300 13.89 3.63 20160928 214300 13.97 3.63 20160928 214300 14.03 3.64 20160928 214300 7.35 2.60 20160928 214300 7.35 2.61 20160928 214300 7.35 2.62 20160928 214300 7.37 2.58 20160928 214300 7.38 2.63 20160928 214300 7.43 2.65 20160928 214300 7.53 2.67 20160928 214300 7.62 2.69 20160928 214300 7.72 2.71 20160928 214300 7.83 2.73 20160928 214300 7.94 2.75 20160928 214300 8.06 2.78 20160928 214300 8.19 2.80 20160928 214300 8.29 2.82 20160928 214300 8.46 2.84 20160928 214300 8.70 2.88 20160928 214300 8.91 2.90 20160928 214300 9.15 2.93 20160928 214300 9.39 2.97 20160928 214300 9.59 2.99 20160928 214300 9.83 3.03 20160928 214400 11.09 2.16 20160928 214400 11.17 2.19 20160928 214400 11.26 2.23 20160928 214400 11.35 2.27 20160928 214400 11.42 2.30 20160928 214400 11.51 2.34 20160928 214400 11.61 2.38 20160928 214400 11.68 2.41 20160928 214400 11.77 2.45 20160928 214400 11.85 2.49 20160928 214400 11.91 2.52 20160928 214400 12.00 2.56 20160928 214400 12.08 2.60 20160928 214400 12.14 2.63 20160928 214400 12.22 2.67 20160928 214400 12.30 2.71 20160928 214400 12.37 2.74 20160928 214400 12.46 2.78 20160928 214400 12.56 2.81 20160928 214400 12.66 2.85 20160928 214400 12.73 2.88 20160928 214400 12.83 2.92 20160928 214400 12.92 2.95 20160928 214400 13.00 2.98 20160928 214400 13.09 3.02 20160928 214400 13.17 3.05 20160928 214400 13.23 3.08 20160928 214400 13.30 3.11 20160928 214400 13.37 3.14 20160928 214400 13.42 3.17 20160928 214400 13.50 3.20 20160928 214400 13.57 3.24 20160928 214400 13.63 3.26 20160928 214400 13.70 3.30 20160928 214400 13.75 3.32 20160928 214400 13.79 3.34 20160928 214400 13.84 3.36 20160928 214400 13.89 3.39 20160928 214400 13.93 3.41 20160928 214400 13.98 3.43 20160928 214400 14.03 3.46 20160928 214400 14.08 3.48 20160928 214400 14.10 3.64 20160928 214400 14.13 3.50 20160928 214400 14.16 3.52 20160928 214400 14.17 3.65 20160928 214400 14.19 3.53 20160928 214400 14.22 3.55 20160928 214400 14.24 3.65 20160928 214400 14.25 3.56 20160928 214400 14.28 3.58 20160928 214400 14.28 3.66 20160928 214400 14.29 3.65 20160928 214400 14.31 3.59 20160928 214400 14.31 3.65 20160928 214400 14.32 3.65 20160928 214400 14.34 3.65 20160928 214400 14.35 3.61 20160928 214400 14.35 3.64 20160928 214400 14.37 3.64 20160928 214400 14.38 3.63 20160928 214400 14.38 3.64 20160928 214400 14.40 3.64 20160928 214500 10.03 1.76 20160928 214500 10.14 1.79 20160928 214500 10.24 1.83 20160928 214500 10.33 1.86 20160928 214500 10.43 1.90 20160928 214500 10.53 1.94 20160928 214500 10.62 1.97 20160928 214500 10.72 2.01 20160928 214500 10.83 2.05 20160928 214500 10.92 2.08 20160928 214500 11.01 2.12 20160928 214500 7.67 1.04 20160928 214500 7.74 1.07 20160928 214500 7.83 1.10 20160928 214500 7.92 1.13 20160928 214500 8.00 1.16 20160928 214500 8.09 1.19 20160928 214500 8.18 1.21 20160928 214500 8.26 1.24 20160928 214500 8.35 1.27 20160928 214500 8.44 1.29 20160928 214500 8.52 1.31 20160928 214500 8.60 1.33 20160928 214500 8.69 1.35 20160928 214500 8.78 1.37 20160928 214500 8.86 1.39 20160928 214500 8.95 1.41 20160928 214500 9.04 1.44 20160928 214500 9.11 1.46 20160928 214500 9.21 1.49 20160928 214500 9.32 1.52 20160928 214500 9.41 1.55 20160928 214500 9.52 1.59 20160928 214500 9.63 1.62 20160928 214500 9.72 1.65 20160928 214500 9.83 1.69 20160928 214500 9.94 1.73 20160928 220300 10.04 2.69 20160928 220300 10.12 2.70 20160928 220300 10.24 2.71 20160928 220300 7.38 2.21 20160928 220300 7.49 2.22 20160928 220300 7.61 2.23 20160928 220300 7.70 2.24 20160928 220300 7.82 2.26 20160928 220300 7.93 2.27 20160928 220300 8.02 2.28 20160928 220300 8.13 2.29 20160928 220300 8.24 2.30 20160928 220300 8.31 2.32 20160928 220300 8.41 2.33 20160928 220300 8.50 2.35 20160928 220300 8.58 2.36 20160928 220300 8.67 2.37 20160928 220300 8.76 2.39 20160928 220300 8.84 2.40 20160928 220300 8.93 2.41 20160928 220300 8.96 2.42 20160928 220300 8.98 2.44 20160928 220300 9.01 2.45 20160928 220300 9.03 2.46 20160928 220300 9.04 2.47 20160928 220300 9.06 2.48 20160928 220300 9.08 2.49 20160928 220300 9.09 2.50 20160928 220300 9.11 2.52 20160928 220300 9.14 2.53 20160928 220300 9.16 2.54 20160928 220300 9.20 2.55 20160928 220300 9.23 2.55 20160928 220300 9.27 2.57 20160928 220300 9.30 2.58 20160928 220300 9.33 2.58 20160928 220300 9.37 2.59 20160928 220300 9.41 2.60 20160928 220300 9.48 2.61 20160928 220300 9.56 2.62 20160928 220300 9.64 2.63 20160928 220300 9.71 2.64 20160928 220300 9.80 2.66 20160928 220300 9.87 2.66 20160928 220300 9.95 2.67 20160928 220400 4.70 1.87 20160928 220400 4.72 1.88 20160928 220400 4.74 1.89 20160928 220400 4.76 1.90 20160928 220400 4.78 1.91 20160928 220400 4.80 1.92 20160928 220400 4.82 1.93 20160928 220400 4.83 1.93 20160928 220400 4.85 1.94 20160928 220400 4.90 1.95 20160928 220400 4.95 1.95 20160928 220400 5.01 1.95 20160928 220400 5.08 1.96 20160928 220400 5.13 1.96 20160928 220400 5.19 1.96 20160928 220400 5.26 1.97 20160928 220400 5.31 1.97 20160928 220400 5.37 1.98 20160928 220400 5.41 1.99 20160928 220400 5.43 1.99 20160928 220400 5.46 2.00 20160928 220400 5.49 2.01 20160928 220400 5.51 2.02 20160928 220400 5.54 2.03 20160928 220400 5.56 2.03 20160928 220400 5.59 2.04 20160928 220400 5.61 2.05 20160928 220400 5.63 2.06 20160928 220400 5.64 2.06 20160928 220400 5.65 2.07 20160928 220400 5.67 2.07 20160928 220400 5.68 2.08 20160928 220400 5.70 2.08 20160928 220400 5.71 2.09 20160928 220400 5.73 2.09 20160928 220400 5.74 2.10 20160928 220400 5.79 2.10 20160928 220400 5.82 2.10 20160928 220400 5.86 2.10 20160928 220400 5.90 2.11 20160928 220400 5.93 2.11 20160928 220400 5.97 2.11 20160928 220400 6.01 2.12 20160928 220400 6.04 2.12 20160928 220400 6.08 2.12 20160928 220400 6.13 2.13 20160928 220400 6.18 2.13 20160928 220400 6.24 2.13 20160928 220400 6.29 2.14 20160928 220400 6.34 2.14 20160928 220400 6.40 2.14 20160928 220400 6.44 2.15 20160928 220400 6.50 2.15 20160928 220400 6.57 2.16 20160928 220400 6.63 2.16 20160928 220400 6.71 2.16 20160928 220400 6.78 2.17 20160928 220400 6.85 2.17 20160928 220400 6.93 2.18 20160928 220400 7.02 2.18 20160928 220400 7.08 2.19 20160928 220400 7.17 2.19 20160928 220400 7.27 2.20 20160928 220500 0.61 1.76 20160928 220500 0.64 1.76 20160928 220500 0.65 1.76 20160928 220500 0.70 1.76 20160928 220500 0.71 1.76 20160928 220500 0.81 1.76 20160928 220500 0.85 1.76 20160928 220500 0.92 1.76 20160928 220500 1.01 1.76 20160928 220500 1.02 1.76 20160928 220500 1.15 1.76 20160928 220500 1.17 1.76 20160928 220500 1.29 1.76 20160928 220500 1.37 1.76 20160928 220500 1.42 1.76 20160928 220500 1.54 1.76 20160928 220500 1.58 1.76 20160928 220500 1.63 1.76 20160928 220500 1.75 1.76 20160928 220500 1.77 1.76 20160928 220500 1.87 1.76 20160928 220500 1.92 1.76 20160928 220500 1.98 1.76 20160928 220500 2.05 1.76 20160928 220500 2.10 1.76 20160928 220500 2.16 1.76 20160928 220500 2.23 1.76 20160928 220500 2.34 1.76 20160928 220500 2.47 1.76 20160928 220500 2.60 1.75 20160928 220500 2.71 1.75 20160928 220500 2.84 1.75 20160928 220500 2.97 1.75 20160928 220500 3.08 1.75 20160928 220500 3.21 1.75 20160928 220500 3.35 1.75 20160928 220500 3.46 1.75 20160928 220500 3.59 1.75 20160928 220500 3.68 1.75 20160928 220500 3.74 1.75 20160928 220500 3.82 1.76 20160928 220500 3.90 1.76 20160928 220500 3.96 1.76 20160928 220500 4.04 1.76 20160928 220500 4.12 1.76 20160928 220500 4.19 1.76 20160928 220500 4.27 1.76 20160928 220500 4.30 1.77 20160928 220500 4.32 1.77 20160928 220500 4.35 1.77 20160928 220500 4.38 1.77 20160928 220500 4.40 1.78 20160928 220500 4.43 1.78 20160928 220500 4.47 1.78 20160928 220500 4.49 1.78 20160928 220500 4.52 1.79 20160928 220500 4.54 1.80 20160928 220500 4.56 1.81 20160928 220500 4.58 1.82 20160928 220500 4.60 1.83 20160928 220500 4.62 1.84 20160928 220500 4.64 1.85 20160928 220500 4.66 1.86 20160928 220500 4.68 1.87 20160928 220600 2.25 1.76 20160928 220600 2.37 1.76 20160928 220600 2.49 1.76 20160928 220600 2.59 1.77 20160928 220600 2.71 1.77 20160928 220600 2.84 1.77 20160928 220600 2.94 1.77 20160928 220600 3.06 1.77 20160928 220600 3.17 1.77 20160928 220600 3.27 1.77 20160928 220600 3.39 1.77 20160928 220600 3.52 1.77 20160928 220600 3.62 1.78 20160928 220600 3.75 1.78 20160928 220600 3.88 1.78 20160928 220600 3.98 1.78 20160928 220600 4.00 1.78 20160928 220600 4.02 1.78 20160928 220600 4.05 1.79 20160928 220600 4.08 1.79 20160928 220600 4.11 1.79 20160928 220600 4.14 1.79 20160928 220600 4.17 1.79 20160928 220600 4.18 1.79 20160928 220600 4.19 1.79 20160928 220600 4.20 1.79 20160928 220600 4.21 1.79 20160928 220600 4.22 1.78 20160928 220600 4.22 1.79 20160928 220600 4.27 1.78 20160928 220600 4.32 1.78 20160928 220600 4.37 1.78 20160928 220600 4.41 1.78 20160928 220600 4.46 1.78 20160928 220600 4.51 1.77 20160928 220600 4.54 1.77 20160928 220600 4.59 1.77 20160928 220600 4.65 1.77 20160928 220600 4.72 1.77 20160928 220600 4.79 1.76 20160928 220600 4.87 1.76 20160928 220600 4.94 1.76 20160928 220600 5.01 1.76 20160928 220600 5.09 1.76 20160928 220600 5.16 1.75 20160928 220600 5.23 1.75 20160928 220600 5.29 1.75 20160928 220600 5.34 1.75 20160928 220600 5.40 1.74 20160928 220600 5.47 1.74 20160928 220600 5.52 1.74 20160928 220600 5.59 1.74 20160928 220600 5.66 1.73 20160928 220600 5.72 1.73 20160928 220600 5.79 1.73 20160928 220600 5.81 1.73 20160928 220600 5.82 1.73 20160928 220600 5.84 1.72 20160928 220600 5.86 1.72 20160928 220700 2.09 1.59 20160928 220700 2.10 1.59 20160928 220700 2.11 1.59 20160928 220700 2.12 1.59 20160928 220700 2.15 1.59 20160928 220700 2.17 1.59 20160928 220700 2.18 1.59 20160928 220700 2.19 1.58 20160928 220700 2.21 1.58 20160928 220700 2.21 1.60 20160928 220700 2.23 1.58 20160928 220700 2.23 1.60 20160928 220700 2.27 1.60 20160928 220700 2.31 1.58 20160928 220700 2.31 1.60 20160928 220700 2.39 1.60 20160928 220700 2.40 1.58 20160928 220700 2.48 1.58 20160928 220700 2.51 1.60 20160928 220700 2.57 1.59 20160928 220700 2.61 1.60 20160928 220700 2.67 1.59 20160928 220700 2.73 1.60 20160928 220700 2.74 1.59 20160928 220700 2.83 1.59 20160928 220700 2.86 1.60 20160928 220700 2.92 1.59 20160928 220700 2.97 1.60 20160928 220700 2.98 1.59 20160928 220700 3.22 1.60 20160928 220700 3.47 1.60 20160928 220700 3.67 1.61 20160928 220700 3.91 1.61 20160928 220700 4.15 1.62 20160928 220700 4.35 1.63 20160928 220700 4.61 1.63 20160928 220700 4.86 1.64 20160928 220700 5.05 1.64 20160928 220700 5.25 1.65 20160928 220700 5.45 1.66 20160928 220700 5.62 1.67 20160928 220700 5.83 1.68 20160928 220700 5.88 1.72 20160928 220700 5.90 1.72 20160928 220700 5.91 1.71 20160928 220700 5.93 1.71 20160928 220700 5.97 1.71 20160928 220700 6.03 1.69 20160928 220700 6.08 1.71 20160928 220700 6.17 1.71 20160928 220700 6.21 1.70 20160928 220700 6.28 1.71 20160928 220700 6.38 1.71 20160928 220700 6.44 1.71 20160928 220700 6.47 1.72 20160928 220700 6.57 1.72 20160928 220700 6.67 1.72 20160928 220700 6.68 1.72 20160928 220700 6.76 1.72 20160928 220800 0.67 1.70 20160928 220800 0.70 1.70 20160928 220800 0.77 1.70 20160928 220800 0.77 1.71 20160928 220800 0.91 1.71 20160928 220800 0.93 1.70 20160928 220800 1.12 1.71 20160928 220800 1.13 1.69 20160928 220800 1.31 1.69 20160928 220800 1.33 1.71 20160928 220800 1.38 1.69 20160928 220800 1.40 1.72 20160928 220800 1.48 1.72 20160928 220800 1.49 1.68 20160928 220800 1.57 1.72 20160928 220800 1.63 1.68 20160928 220800 1.63 1.72 20160928 220800 1.72 1.73 20160928 220800 1.76 1.68 20160928 220800 1.82 1.73 20160928 220800 1.92 1.73 20160928 220800 1.94 1.68 20160928 220800 1.99 1.73 20160928 220800 2.14 1.67 20160928 220800 2.32 1.67 20160928 220800 2.52 1.67 20160928 220800 2.76 1.67 20160928 220800 2.97 1.66 20160928 220800 3.10 1.60 20160928 220800 3.21 1.66 20160928 220800 3.22 1.60 20160928 220800 3.33 1.60 20160928 220800 3.43 1.66 20160928 220800 3.46 1.61 20160928 220800 3.60 1.61 20160928 220800 3.64 1.66 20160928 220800 3.70 1.61 20160928 220800 3.84 1.62 20160928 220800 3.87 1.66 20160928 220800 3.99 1.62 20160928 220800 4.11 1.66 20160928 220800 4.14 1.62 20160928 220800 4.27 1.63 20160928 220800 4.29 1.65 20160928 220800 4.41 1.63 20160928 220800 4.52 1.65 20160928 220800 4.57 1.63 20160928 220800 4.62 1.64 20160928 220800 4.64 1.65 20160928 220800 4.67 1.64 20160928 220800 4.71 1.64 20160928 220800 4.71 1.65 20160928 220800 4.75 1.65 20160928 220800 4.77 1.64 20160928 220800 4.81 1.65 20160928 220800 4.83 1.64 20160928 220800 4.87 1.65 20160928 220800 4.90 1.64 20160928 220800 4.91 1.65 20160928 220800 4.94 1.65 20160928 220800 4.96 1.65 20160928 220800 4.99 1.65 20160928 220800 5.00 1.65 20160928 220800 5.03 1.65 20160928 220900 1.84 1.79 20160928 220900 1.85 1.78 20160928 220900 1.85 1.79 20160928 220900 1.87 1.78 20160928 220900 1.88 1.77 20160928 220900 1.89 1.77 20160928 220900 1.90 1.77 20160928 220900 1.92 1.80 20160928 220900 1.94 1.76 20160928 220900 1.97 1.80 20160928 220900 2.01 1.76 20160928 220900 2.03 1.80 20160928 220900 2.07 1.76 20160928 220900 2.09 1.74 20160928 220900 2.10 1.81 20160928 220900 2.14 1.76 20160928 220900 2.15 1.74 20160928 220900 2.16 1.81 20160928 220900 2.21 1.74 20160928 220900 2.22 1.82 20160928 220900 2.23 1.76 20160928 220900 2.25 1.74 20160928 220900 2.28 1.82 20160928 220900 2.31 1.76 20160928 220900 2.32 1.74 20160928 220900 2.35 1.82 20160928 220900 2.36 1.76 20160928 220900 2.39 1.74 20160928 220900 2.40 1.83 20160928 220900 2.44 1.83 20160928 220900 2.45 1.76 20160928 220900 2.47 1.75 20160928 220900 2.49 1.84 20160928 220900 2.51 1.75 20160928 220900 2.52 1.76 20160928 220900 2.54 1.84 20160928 220900 2.57 1.76 20160928 220900 2.59 1.75 20160928 220900 2.59 1.84 20160928 220900 2.62 1.76 20160928 220900 2.65 1.85 20160928 220900 2.67 1.75 20160928 220900 2.68 1.76 20160928 220900 2.70 1.85 20160928 220900 2.72 1.75 20160928 220900 2.72 1.76 20160928 220900 2.76 1.75 20160928 220900 2.76 1.76 20160928 220900 2.77 1.85 20160928 220900 2.81 1.75 20160928 220900 2.82 1.86 20160928 220900 2.83 1.76 20160928 220900 2.86 1.75 20160928 220900 2.86 1.76 20160928 220900 2.89 1.75 20160928 220900 2.90 1.75 20160928 220900 2.92 1.75 20160928 220900 2.95 1.75 20160928 221000 2.39 1.96 20160928 221000 2.40 1.95 20160928 221000 2.41 1.97 20160928 221000 2.42 1.95 20160928 221000 2.44 1.94 20160928 221000 2.44 1.98 20160928 221000 2.46 1.93 20160928 221000 2.46 1.99 20160928 221000 2.48 1.93 20160928 221000 2.48 2.00 20160928 221000 2.50 2.01 20160928 221000 2.51 1.92 20160928 221000 2.52 2.02 20160928 221000 2.53 1.91 20160928 221000 2.54 1.91 20160928 221000 2.54 2.03 20160928 221000 2.56 2.04 20160928 221000 2.58 1.90 20160928 221000 2.59 2.05 20160928 221000 2.60 1.89 20160928 221000 2.61 1.89 20160928 221000 2.63 2.06 20160928 221000 2.64 1.88 20160928 221000 2.68 1.88 20160928 221000 2.69 2.07 20160928 221000 2.70 1.87 20160928 221000 2.73 1.87 20160928 221000 2.74 2.09 20160928 221000 2.78 1.86 20160928 221000 2.78 2.10 20160928 221000 2.84 2.11 20160928 221000 2.89 2.12 20160928 221000 2.93 2.13 20160928 221000 2.98 2.14 20160928 221000 3.04 2.16 20160928 221000 3.10 2.17 20160928 221000 3.15 2.19 20160928 221000 3.22 2.20 20160928 221000 3.28 2.22 20160928 221000 3.33 2.23 20160928 221000 3.39 2.25 20160928 221000 3.46 2.26 20160928 221000 3.51 2.28 20160928 221000 3.55 2.29 20160928 221000 3.58 2.31 20160928 221000 3.61 2.32 20160928 221000 3.64 2.34 20160928 221000 3.69 2.36 20160928 221000 3.73 2.38 20160928 221000 3.77 2.39 20160928 221000 3.83 2.41 20160928 221000 3.87 2.44 20160928 221000 3.88 2.42 20160928 221000 3.88 2.45 20160928 221000 3.90 2.47 20160928 221000 3.94 2.48 20160928 221000 3.99 2.50 20160928 221000 4.08 2.52 20160928 221000 4.17 2.53 20160928 221000 4.26 2.55 20160928 221000 4.38 2.56 20160928 221000 4.42 2.57 20160928 221000 4.48 2.58 20160928 221000 4.58 2.59 20160928 221100 3.66 2.36 20160928 221100 3.70 2.37 20160928 221100 3.77 2.37 20160928 221100 3.82 2.38 20160928 221100 3.87 2.39 20160928 221100 3.94 2.40 20160928 221100 4.00 2.40 20160928 221100 4.04 2.41 20160928 221100 4.09 2.41 20160928 221100 4.15 2.42 20160928 221100 4.18 2.42 20160928 221100 4.24 2.42 20160928 221100 4.30 2.43 20160928 221100 4.33 2.43 20160928 221100 4.39 2.44 20160928 221100 4.46 2.44 20160928 221100 4.49 2.44 20160928 221100 4.55 2.45 20160928 221100 4.62 2.45 20160928 221100 4.65 2.46 20160928 221100 4.67 2.59 20160928 221100 4.71 2.46 20160928 221100 4.78 2.47 20160928 221100 4.78 2.60 20160928 221100 4.82 2.47 20160928 221100 4.88 2.48 20160928 221100 4.94 2.61 20160928 221100 4.95 2.49 20160928 221100 5.00 2.50 20160928 221100 5.07 2.51 20160928 221100 5.11 2.62 20160928 221100 5.15 2.52 20160928 221100 5.20 2.53 20160928 221100 5.26 2.62 20160928 221100 5.27 2.54 20160928 221100 5.34 2.55 20160928 221100 5.39 2.56 20160928 221100 5.40 2.63 20160928 221100 5.44 2.63 20160928 221100 5.46 2.57 20160928 221100 5.49 2.64 20160928 221100 5.51 2.57 20160928 221100 5.53 2.57 20160928 221100 5.54 2.64 20160928 221100 5.58 2.57 20160928 221100 5.59 2.64 20160928 221100 5.63 2.57 20160928 221100 5.65 2.57 20160928 221100 5.65 2.64 20160928 221100 5.70 2.57 20160928 221100 5.71 2.65 20160928 221100 5.74 2.58 20160928 221100 5.76 2.57 20160928 221100 5.77 2.65 20160928 221100 5.80 2.58 20160928 221100 5.81 2.59 20160928 221100 5.82 2.59 20160928 221100 5.82 2.61 20160928 221100 5.82 2.62 20160928 221100 5.83 2.62 20160928 221100 5.84 2.63 20160928 221100 5.84 2.65 20160928 221100 5.85 2.64 20160928 221100 5.87 2.65 20160928 221200 0.25 1.76 20160928 221200 0.31 1.77 20160928 221200 0.32 1.76 20160928 221200 0.46 1.77 20160928 221200 0.48 1.76 20160928 221200 0.65 1.77 20160928 221200 0.66 1.75 20160928 221200 0.75 1.75 20160928 221200 0.78 1.75 20160928 221200 0.81 1.75 20160928 221200 0.81 1.78 20160928 221200 0.83 1.75 20160928 221200 0.86 1.74 20160928 221200 0.89 1.74 20160928 221200 0.92 1.74 20160928 221200 0.96 1.74 20160928 221200 1.00 1.78 20160928 221200 1.08 1.79 20160928 221200 1.12 1.80 20160928 221200 1.17 1.80 20160928 221200 1.23 1.81 20160928 221200 1.28 1.82 20160928 221200 1.33 1.83 20160928 221200 1.39 1.84 20160928 221200 1.44 1.84 20160928 221200 1.49 1.85 20160928 221200 1.56 1.87 20160928 221200 1.61 1.88 20160928 221200 1.67 1.89 20160928 221200 1.73 1.91 20160928 221200 1.78 1.92 20160928 221200 1.85 1.93 20160928 221200 1.91 1.95 20160928 221200 1.96 1.96 20160928 221200 2.03 1.98 20160928 221200 2.10 1.99 20160928 221200 2.17 2.01 20160928 221200 2.26 2.02 20160928 221200 2.32 2.04 20160928 221200 2.39 2.05 20160928 221200 2.47 2.07 20160928 221200 2.54 2.08 20160928 221200 2.61 2.10 20160928 221200 2.68 2.12 20160928 221200 2.73 2.13 20160928 221200 2.79 2.15 20160928 221200 2.85 2.16 20160928 221200 2.90 2.18 20160928 221200 2.96 2.19 20160928 221200 3.02 2.21 20160928 221200 3.07 2.22 20160928 221200 3.14 2.24 20160928 221200 3.18 2.25 20160928 221200 3.21 2.26 20160928 221200 3.25 2.27 20160928 221200 3.30 2.28 20160928 221200 3.32 2.29 20160928 221200 3.37 2.31 20160928 221200 3.41 2.32 20160928 221200 3.44 2.33 20160928 221200 3.48 2.34 20160928 221200 3.54 2.35 20160928 221200 3.59 2.35 20160928 221300 1.00 1.74 20160928 221300 1.03 1.74 20160928 221300 1.07 1.73 20160928 221300 1.12 1.73 20160928 221300 1.16 1.73 20160928 221300 1.19 1.73 20160928 221300 1.24 1.72 20160928 221300 1.28 1.72 20160928 221300 1.32 1.72 20160928 221300 1.36 1.72 20160928 221300 1.37 1.71 20160928 221300 1.39 1.70 20160928 221300 1.40 1.70 20160928 221300 1.41 1.69 20160928 221300 1.43 1.69 20160928 221300 1.44 1.68 20160928 221300 1.46 1.67 20160928 221300 1.47 1.67 20160928 221300 1.48 1.66 20160928 221300 1.49 1.65 20160928 221300 1.50 1.62 20160928 221300 1.50 1.64 20160928 221300 1.51 1.61 20160928 221300 1.52 1.60 20160928 221300 1.53 1.59 20160928 221300 1.54 1.56 20160928 221300 1.54 1.57 20160928 221300 1.56 1.55 20160928 221300 1.59 1.53 20160928 221300 1.61 1.52 20160928 221300 1.64 1.50 20160928 221300 1.67 1.48 20160928 221300 1.70 1.46 20160928 221300 1.73 1.45 20160928 221300 1.76 1.43 20160928 221300 1.79 1.42 20160928 221300 1.82 1.40 20160928 221300 1.86 1.38 20160928 221300 1.91 1.36 20160928 221300 1.95 1.34 20160928 221300 1.99 1.32 20160928 221300 2.03 1.30 20160928 221300 2.08 1.28 20160928 221300 2.11 1.26 20160928 221300 2.16 1.24 20160928 221300 2.19 1.22 20160928 221300 2.21 1.20 20160928 221300 2.24 1.18 20160928 221300 2.28 1.16 20160928 221300 2.31 1.14 20160928 221300 2.33 1.13 20160928 221300 2.36 1.11 20160928 221300 2.39 1.09 20160928 221300 2.42 1.07 20160928 221300 2.43 1.06 20160928 221300 2.44 1.05 20160928 221300 2.46 1.04 20160928 221300 2.47 1.03 20160928 221300 2.48 1.02 20160928 221300 2.49 1.01 20160928 221300 2.50 1.00 20160928 221300 2.52 0.99 20160928 221300 2.53 0.98 20160928 221300 2.55 0.98 20160928 221400 2.56 0.97 20160928 221400 2.58 0.97 20160928 221400 2.60 0.96 20160928 221400 2.62 0.96 20160928 221400 2.64 0.95 20160928 221400 2.65 0.95 20160928 221400 2.67 0.94 20160928 221400 2.69 0.94 20160928 221400 2.71 0.94 20160928 221400 2.73 0.94 20160928 221400 2.75 0.94 20160928 221400 2.76 0.94 20160928 221400 2.78 0.91 20160928 221400 2.79 0.94 20160928 221400 2.81 0.94 20160928 221400 2.82 0.94 20160928 221400 2.84 0.94 20160928 221400 2.87 0.91 20160928 221400 2.89 0.95 20160928 221400 2.93 0.95 20160928 221400 2.97 0.91 20160928 221400 2.98 0.95 20160928 221400 3.03 0.95 20160928 221400 3.05 0.91 20160928 221400 3.08 0.95 20160928 221400 3.11 0.92 20160928 221400 3.11 0.95 20160928 221400 3.16 0.95 20160928 221400 3.17 0.92 20160928 221400 3.21 0.96 20160928 221400 3.24 0.92 20160928 221400 3.25 0.96 20160928 221400 3.28 0.96 20160928 221400 3.30 0.93 20160928 221400 3.31 0.97 20160928 221400 3.34 0.97 20160928 221400 3.36 0.98 20160928 221400 3.37 0.93 20160928 221400 3.39 0.98 20160928 221400 3.43 0.99 20160928 221400 3.44 0.94 20160928 221400 3.45 0.99 20160928 221400 3.48 0.99 20160928 221400 3.51 0.94 20160928 221400 3.51 1.00 20160928 221400 3.54 0.99 20160928 221400 3.56 0.99 20160928 221400 3.57 0.94 20160928 221400 3.58 0.99 20160928 221400 3.61 0.99 20160928 221400 3.63 0.95 20160928 221400 3.63 0.99 20160928 221400 3.64 0.95 20160928 221400 3.65 0.96 20160928 221400 3.65 0.98 20160928 221400 3.66 0.96 20160928 221400 3.67 0.97 20160928 221400 3.68 0.97 20160928 221400 3.68 0.98 20160928 221400 3.69 0.97 20160928 221400 3.70 0.98 20160928 221500 2.28 0.87 20160928 221500 2.29 0.87 20160928 221500 2.29 0.88 20160928 221500 2.30 0.89 20160928 221500 2.31 0.87 20160928 221500 2.33 0.87 20160928 221500 2.35 0.87 20160928 221500 2.36 0.89 20160928 221500 2.38 0.87 20160928 221500 2.41 0.87 20160928 221500 2.44 0.87 20160928 221500 2.45 0.89 20160928 221500 2.46 0.87 20160928 221500 2.49 0.87 20160928 221500 2.51 0.87 20160928 221500 2.53 0.87 20160928 221500 2.53 0.90 20160928 221500 2.56 0.87 20160928 221500 2.59 0.86 20160928 221500 2.62 0.86 20160928 221500 2.62 0.90 20160928 221500 2.65 0.86 20160928 221500 2.69 0.86 20160928 221500 2.71 0.90 20160928 221500 2.72 0.86 20160928 221500 2.75 0.86 20160928 221500 2.83 0.86 20160928 221500 2.91 0.86 20160928 221500 2.99 0.86 20160928 221500 3.06 0.86 20160928 221500 3.14 0.86 20160928 221500 3.21 0.86 20160928 221500 3.29 0.86 20160928 221500 3.36 0.86 20160928 221500 3.44 0.86 20160928 221500 3.52 0.86 20160928 221500 3.59 0.87 20160928 221500 3.67 0.87 20160928 221500 3.76 0.87 20160928 221500 3.84 0.87 20160928 221500 3.91 0.88 20160928 221500 3.99 0.88 20160928 221500 4.07 0.88 20160928 221500 4.12 0.88 20160928 221500 4.15 0.88 20160928 221500 4.19 0.87 20160928 221500 4.23 0.87 20160928 221500 4.26 0.87 20160928 221500 4.30 0.87 20160928 221500 4.33 0.86 20160928 221500 4.36 0.86 20160928 221500 4.37 0.86 20160928 221500 4.38 0.86 20160928 221500 4.39 0.86 20160928 221500 4.40 0.86 20160928 221600 4.12 0.83 20160928 221600 4.12 0.84 20160928 221600 4.13 0.84 20160928 221600 4.14 0.84 20160928 221600 4.15 0.84 20160928 221600 4.16 0.84 20160928 221600 4.17 0.84 20160928 221600 4.18 0.84 20160928 221600 4.19 0.84 20160928 221600 4.20 0.84 20160928 221600 4.20 0.85 20160928 221600 4.23 0.84 20160928 221600 4.23 0.85 20160928 221600 4.26 0.85 20160928 221600 4.28 0.84 20160928 221600 4.28 0.85 20160928 221600 4.32 0.85 20160928 221600 4.33 0.83 20160928 221600 4.34 0.86 20160928 221600 4.35 0.86 20160928 221600 4.36 0.86 20160928 221600 4.39 0.83 20160928 221600 4.43 0.82 20160928 221600 4.48 0.82 20160928 221600 4.54 0.81 20160928 221600 4.59 0.81 20160928 221600 4.63 0.80 20160928 221600 4.70 0.80 20160928 221600 4.78 0.80 20160928 221600 4.86 0.81 20160928 221600 4.92 0.81 20160928 221600 5.00 0.81 20160928 221600 5.07 0.81 20160928 221600 5.14 0.81 20160928 221600 5.22 0.81 20160928 221600 5.29 0.81 20160928 221600 5.38 0.82 20160928 221600 5.46 0.83 20160928 221600 5.55 0.84 20160928 221600 5.64 0.85 20160928 221600 5.71 0.86 20160928 221600 5.80 0.87 20160928 221600 5.89 0.88 20160928 221600 5.98 0.89 20160928 221600 6.04 0.89 20160928 221600 6.11 0.90 20160928 221600 6.18 0.91 20160928 221600 6.25 0.92 20160928 221600 6.31 0.93 20160928 221600 6.38 0.94 20160928 221600 6.44 0.95 20160928 221600 6.50 0.95 20160928 221600 6.57 0.96 20160928 221600 6.63 0.97 20160928 221600 6.68 0.98 20160928 221600 6.73 0.99 20160928 221600 6.78 0.99 20160928 221600 6.83 1.00 20160928 221600 6.88 1.01 20160928 221600 6.93 1.02 20160928 221600 6.99 1.03 20160928 221600 7.04 1.03 20160928 221700 3.73 0.50 20160928 221700 3.97 0.55 20160928 221700 4.18 0.59 20160928 221700 4.41 0.64 20160928 221700 4.63 0.69 20160928 221700 4.82 0.72 20160928 221700 5.03 0.75 20160928 221700 5.26 0.79 20160928 221700 5.48 0.83 20160928 221700 5.66 0.86 20160928 221700 5.90 0.90 20160928 221700 6.12 0.94 20160928 221700 6.37 0.97 20160928 221700 6.45 0.98 20160928 221700 6.53 0.99 20160928 221700 6.62 1.00 20160928 221700 6.68 1.01 20160928 221700 6.78 1.01 20160928 221700 6.87 1.02 20160928 221700 6.96 1.03 20160928 221700 7.05 1.04 20160928 221700 7.06 1.04 20160928 221700 7.10 1.04 20160928 221700 7.13 1.05 20160928 221700 7.15 1.05 20160928 221700 7.16 1.05 20160928 221700 7.19 1.06 20160928 221700 7.20 1.06 20160928 221700 7.23 1.06 20160928 221700 7.25 1.06 20160928 221700 7.26 1.07 20160928 221700 7.29 1.07 20160928 221700 7.30 1.07 20160928 221700 7.32 1.08 20160928 221700 7.35 1.08 20160928 221700 7.36 1.08 20160928 221700 7.39 1.09 20160928 221700 7.41 1.08 20160928 221700 7.41 1.09 20160928 221700 7.45 1.10 20160928 221700 7.46 1.09 20160928 221700 7.49 1.10 20160928 221700 7.51 1.10 20160928 221700 7.52 1.11 20160928 221700 7.56 1.11 20160928 221700 7.60 1.11 20160928 221700 7.60 1.12 20160928 221700 7.61 1.11 20160928 221700 7.61 1.12 20160928 221700 7.62 1.12 20160928 221800 5.21 0.48 20160928 221800 5.66 0.98 20160928 221800 5.67 0.98 20160928 221800 5.68 0.97 20160928 221800 5.68 0.98 20160928 221800 5.70 0.97 20160928 221800 5.71 0.97 20160928 221800 5.74 0.97 20160928 221800 5.76 0.82 20160928 221800 5.76 0.98 20160928 221800 5.78 0.98 20160928 221800 5.80 0.98 20160928 221800 5.81 0.98 20160928 221800 5.84 0.98 20160928 221800 5.85 0.98 20160928 221800 5.88 0.98 20160928 221800 5.91 0.97 20160928 221800 5.93 0.97 20160928 221800 5.96 0.97 20160928 221800 5.97 0.97 20160928 221800 6.00 0.97 20160928 221800 6.01 0.86 20160928 221800 6.03 0.97 20160928 221800 6.04 0.96 20160928 221800 6.07 0.96 20160928 221800 6.09 0.96 20160928 221800 6.12 0.96 20160928 221800 6.14 0.96 20160928 221800 6.16 0.96 20160928 221800 6.18 0.96 20160928 221800 6.20 0.96 20160928 221800 6.22 0.96 20160928 221800 6.24 0.96 20160928 221800 6.26 0.95 20160928 221800 6.30 0.89 20160928 221800 6.31 0.95 20160928 221800 6.36 0.95 20160928 221800 6.41 0.95 20160928 221800 6.46 0.95 20160928 221800 6.51 0.95 20160928 221800 6.56 0.95 20160928 221800 6.60 0.93 20160928 221800 6.61 0.94 20160928 221800 6.66 0.94 20160928 221900 4.87 0.91 20160928 221900 4.88 0.91 20160928 221900 4.89 0.91 20160928 221900 4.90 0.91 20160928 221900 4.91 0.90 20160928 221900 4.91 0.91 20160928 221900 4.92 0.90 20160928 221900 4.93 0.90 20160928 221900 4.93 0.91 20160928 221900 4.94 0.90 20160928 221900 4.95 0.90 20160928 221900 4.96 0.90 20160928 221900 4.96 0.92 20160928 221900 4.97 0.90 20160928 221900 4.98 0.90 20160928 221900 4.99 0.90 20160928 221900 4.99 0.92 20160928 221900 5.02 0.92 20160928 221900 5.05 0.92 20160928 221900 5.08 0.92 20160928 221900 5.10 0.93 20160928 221900 5.13 0.93 20160928 221900 5.15 0.93 20160928 221900 5.17 0.93 20160928 221900 5.19 0.94 20160928 221900 5.21 0.94 20160928 221900 5.23 0.94 20160928 221900 5.26 0.94 20160928 221900 5.27 0.95 20160928 221900 5.29 0.95 20160928 221900 5.32 0.95 20160928 221900 5.35 0.95 20160928 221900 5.38 0.96 20160928 221900 5.41 0.96 20160928 221900 5.45 0.96 20160928 221900 5.48 0.96 20160928 221900 5.51 0.96 20160928 221900 5.55 0.97 20160928 221900 5.58 0.97 20160928 221900 5.59 0.97 20160928 221900 5.60 0.97 20160928 221900 5.61 0.97 20160928 221900 5.61 0.98 20160928 221900 5.62 0.98 20160928 221900 5.63 0.98 20160928 221900 5.64 0.98 20160928 221900 5.65 0.98 20160928 222000 4.66 0.90 20160928 222000 4.67 0.90 20160928 222000 4.68 0.90 20160928 222000 4.69 0.90 20160928 222000 4.70 0.90 20160928 222000 4.71 0.90 20160928 222000 4.71 0.92 20160928 222000 4.72 0.90 20160928 222000 4.72 0.91 20160928 222000 4.72 0.92 20160928 222000 4.73 0.90 20160928 222000 4.73 0.91 20160928 222000 4.73 0.92 20160928 222000 4.74 0.90 20160928 222000 4.74 0.91 20160928 222000 4.74 0.92 20160928 222000 4.75 0.91 20160928 222000 4.77 0.90 20160928 222000 4.80 0.90 20160928 222000 4.82 0.90 20160928 222000 4.85 0.90 20160928 222000 4.88 0.90 20160928 222000 4.91 0.90 20160928 222000 4.93 0.90 20160928 222000 4.96 0.90 20160928 222000 4.99 0.90 20160928 222000 5.00 0.90 20160928 222000 5.01 0.90 20160928 222000 5.02 0.90 20160928 222000 5.03 0.90 20160928 222000 5.04 0.90 20160928 222000 5.05 0.90 20160928 222000 5.06 0.90 20160928 222000 5.07 0.90 20160928 222000 5.08 0.90 20160928 222000 5.10 0.90 20160928 222000 5.11 0.90 20160928 222000 5.12 0.90 20160928 222000 5.13 0.90 20160928 222000 5.14 0.90 20160928 222000 5.16 0.90 20160928 222100 4.20 0.99 20160928 222100 4.20 1.00 20160928 222100 4.20 1.01 20160928 222100 4.21 0.98 20160928 222100 4.22 0.98 20160928 222100 4.24 0.97 20160928 222100 4.27 0.97 20160928 222100 4.28 0.96 20160928 222100 4.30 0.96 20160928 222100 4.32 0.95 20160928 222100 4.34 0.92 20160928 222100 4.34 0.93 20160928 222100 4.34 0.95 20160928 222100 4.35 0.92 20160928 222100 4.35 0.93 20160928 222100 4.36 0.92 20160928 222100 4.36 0.94 20160928 222100 4.36 0.95 20160928 222100 4.37 0.92 20160928 222100 4.38 0.91 20160928 222100 4.39 0.91 20160928 222100 4.40 0.91 20160928 222100 4.41 0.91 20160928 222100 4.42 0.91 20160928 222100 4.43 0.91 20160928 222100 4.45 0.91 20160928 222100 4.46 0.91 20160928 222100 4.47 0.91 20160928 222100 4.49 0.91 20160928 222100 4.49 0.92 20160928 222100 4.50 0.92 20160928 222100 4.51 0.92 20160928 222100 4.51 0.93 20160928 222100 4.52 0.93 20160928 222100 4.53 0.93 20160928 222100 4.55 0.93 20160928 222100 4.56 0.93 20160928 222100 4.58 0.92 20160928 222100 4.59 0.92 20160928 222100 4.61 0.92 20160928 222100 4.63 0.92 20160928 222100 4.64 0.92 20160928 222100 4.66 0.92 20160928 222100 4.67 0.92 20160928 222100 4.68 0.92 20160928 222100 4.69 0.92 20160928 222100 4.70 0.92 20160928 222200 3.11 1.13 20160928 222200 3.12 1.13 20160928 222200 3.13 1.14 20160928 222200 3.18 1.12 20160928 222200 3.18 1.14 20160928 222200 3.21 1.14 20160928 222200 3.24 1.14 20160928 222200 3.25 1.11 20160928 222200 3.28 1.15 20160928 222200 3.31 1.15 20160928 222200 3.33 1.10 20160928 222200 3.35 1.15 20160928 222200 3.39 1.16 20160928 222200 3.39 1.17 20160928 222200 3.39 1.18 20160928 222200 3.39 1.19 20160928 222200 3.39 1.20 20160928 222200 3.39 1.21 20160928 222200 3.40 1.15 20160928 222200 3.40 1.16 20160928 222200 3.40 1.21 20160928 222200 3.40 1.22 20160928 222200 3.40 1.23 20160928 222200 3.41 1.10 20160928 222200 3.41 1.24 20160928 222200 3.42 1.24 20160928 222200 3.44 1.25 20160928 222200 3.46 1.25 20160928 222200 3.49 1.09 20160928 222200 3.49 1.26 20160928 222200 3.51 1.26 20160928 222200 3.54 1.27 20160928 222200 3.57 1.27 20160928 222200 3.58 1.08 20160928 222200 3.60 1.27 20160928 222200 3.64 1.28 20160928 222200 3.67 1.28 20160928 222200 3.68 1.08 20160928 222200 3.70 1.29 20160928 222200 3.74 1.29 20160928 222200 3.77 1.07 20160928 222200 3.78 1.30 20160928 222200 3.82 1.30 20160928 222200 3.85 1.31 20160928 222200 3.92 1.06 20160928 222200 3.96 1.06 20160928 222200 4.00 1.05 20160928 222200 4.04 1.05 20160928 222200 4.09 1.04 20160928 222200 4.12 1.04 20160928 222200 4.17 1.04 20160928 222200 4.18 1.02 20160928 222200 4.18 1.03 20160928 222200 4.19 1.01 20160928 222200 4.19 1.02 20160928 222300 3.14 1.62 20160928 222300 3.20 1.51 20160928 222300 3.30 1.50 20160928 222300 3.30 1.62 20160928 222300 3.38 1.50 20160928 222300 3.44 1.52 20160928 222300 3.46 1.62 20160928 222300 3.49 1.49 20160928 222300 3.62 1.49 20160928 222300 3.64 1.61 20160928 222300 3.66 1.52 20160928 222300 3.73 1.48 20160928 222300 3.85 1.48 20160928 222300 3.85 1.53 20160928 222300 3.86 1.61 20160928 222300 3.91 1.31 20160928 222300 3.95 1.32 20160928 222300 3.96 1.47 20160928 222300 3.99 1.32 20160928 222300 4.03 1.33 20160928 222300 4.06 1.61 20160928 222300 4.07 1.33 20160928 222300 4.09 1.53 20160928 222300 4.12 1.34 20160928 222300 4.12 1.47 20160928 222300 4.15 1.34 20160928 222300 4.20 1.35 20160928 222300 4.24 1.35 20160928 222300 4.27 1.60 20160928 222300 4.28 1.36 20160928 222300 4.29 1.46 20160928 222300 4.31 1.54 20160928 222300 4.32 1.36 20160928 222300 4.37 1.36 20160928 222300 4.38 1.46 20160928 222300 4.47 1.37 20160928 222300 4.51 1.54 20160928 222300 4.53 1.60 20160928 222300 4.54 1.45 20160928 222300 4.57 1.37 20160928 222300 4.65 1.44 20160928 222300 4.66 1.38 20160928 222300 4.73 1.55 20160928 222300 4.76 1.60 20160928 222300 4.77 1.38 20160928 222300 4.77 1.44 20160928 222300 4.88 1.39 20160928 222300 4.91 1.43 20160928 222300 4.91 1.59 20160928 222300 4.95 1.55 20160928 222300 4.95 1.58 20160928 222300 4.95 1.59 20160928 222300 4.97 1.40 20160928 222300 4.99 1.58 20160928 222300 5.01 1.43 20160928 222300 5.03 1.57 20160928 222300 5.07 1.56 20160928 222300 5.07 1.57 20160928 222300 5.10 1.40 20160928 222300 5.11 1.56 20160928 222300 5.13 1.42 20160928 222300 5.22 1.41 20160928 222400 3.29 1.63 20160928 222400 3.47 1.63 20160928 222400 3.64 1.64 20160928 222400 3.82 1.64 20160928 222400 3.86 1.85 20160928 222400 3.94 1.87 20160928 222400 4.01 1.65 20160928 222400 4.04 1.88 20160928 222400 4.12 1.82 20160928 222400 4.18 1.65 20160928 222400 4.21 1.89 20160928 222400 4.24 1.82 20160928 222400 4.33 1.81 20160928 222400 4.36 1.66 20160928 222400 4.49 1.80 20160928 222400 4.57 1.66 20160928 222400 4.61 1.79 20160928 222400 4.73 1.67 20160928 222400 4.73 1.79 20160928 222400 4.79 1.67 20160928 222400 4.85 1.92 20160928 222400 4.87 1.78 20160928 222400 4.90 1.68 20160928 222400 4.97 1.77 20160928 222400 5.00 1.69 20160928 222400 5.07 1.93 20160928 222400 5.14 1.70 20160928 222400 5.24 1.70 20160928 222400 5.29 1.75 20160928 222400 5.37 1.71 20160928 222400 5.38 1.94 20160928 222400 5.41 1.75 20160928 222400 5.49 1.74 20160928 222400 5.54 1.72 20160928 222400 5.62 1.74 20160928 222400 5.66 1.72 20160928 222400 5.66 1.96 20160928 222400 5.72 1.73 20160928 222400 5.97 1.98 20160928 222400 6.26 2.00 20160928 222400 6.60 2.02 20160928 222400 6.97 2.04 20160928 222400 7.34 2.06 20160928 222400 7.66 2.07 20160928 222400 8.33 2.11 20160928 222400 8.44 2.13 20160928 222400 8.57 2.14 20160928 222400 8.71 2.16 20160928 222400 8.86 2.18 20160928 222400 8.98 2.19 20160928 222400 9.13 2.21 20160928 222400 9.28 2.23 20160928 222400 9.44 2.25 20160928 222400 9.55 2.26 20160928 222400 9.67 2.28 20160928 222500 10.03 2.34 20160928 222500 10.17 2.37 20160928 222500 10.29 2.39 20160928 222500 10.40 2.41 20160928 222500 10.53 2.43 20160928 222500 10.59 2.55 20160928 222500 10.64 2.56 20160928 222500 10.68 2.45 20160928 222500 10.69 2.57 20160928 222500 10.74 2.58 20160928 222500 10.78 2.59 20160928 222500 10.82 2.47 20160928 222500 10.82 2.60 20160928 222500 10.85 2.60 20160928 222500 10.88 2.60 20160928 222500 10.90 2.61 20160928 222500 10.93 2.49 20160928 222500 10.93 2.61 20160928 222500 10.96 2.61 20160928 222500 10.98 2.62 20160928 222500 11.01 2.62 20160928 222500 11.04 2.62 20160928 222500 11.06 2.62 20160928 222500 11.07 2.52 20160928 222500 11.09 2.63 20160928 222500 11.11 2.63 20160928 222500 11.13 2.63 20160928 222500 11.16 2.63 20160928 222500 11.18 2.64 20160928 222500 11.20 2.54 20160928 222500 11.20 2.64 20160928 222500 11.23 2.64 20160928 222500 11.25 2.64 20160928 222500 11.26 2.64 20160928 222500 11.27 2.64 20160928 222500 11.28 2.64 20160928 222500 11.29 2.64 20160928 222500 11.30 2.64 20160928 222500 11.32 2.56 20160928 222500 11.32 2.64 20160928 222500 11.36 2.64 20160928 222500 11.40 2.65 20160928 222500 11.44 2.65 20160928 222500 11.46 2.58 20160928 222500 11.49 2.65 20160928 222500 11.53 2.65 20160928 222500 11.57 2.65 20160928 222500 11.59 2.60 20160928 222500 11.61 2.66 20160928 222500 11.65 2.66 20160928 222500 11.68 2.62 20160928 222500 11.68 2.63 20160928 222500 11.68 2.64 20160928 222500 11.68 2.65 20160928 222500 11.68 2.66 20160928 222500 11.69 2.62 20160928 222500 11.69 2.63 20160928 222500 9.80 2.31 20160928 222500 9.90 2.32 20160928 222600 10.01 2.43 20160928 222600 10.05 2.44 20160928 222600 10.09 2.44 20160928 222600 10.13 2.45 20160928 222600 10.17 2.46 20160928 222600 10.21 2.47 20160928 222600 10.25 2.48 20160928 222600 10.28 2.49 20160928 222600 10.33 2.50 20160928 222600 10.37 2.51 20160928 222600 10.42 2.52 20160928 222600 10.46 2.53 20160928 222600 10.50 2.53 20160928 222600 10.55 2.54 20160928 222600 8.02 2.10 20160928 222600 8.07 2.11 20160928 222600 8.11 2.12 20160928 222600 8.17 2.12 20160928 222600 8.22 2.13 20160928 222600 8.27 2.13 20160928 222600 8.32 2.14 20160928 222600 8.37 2.15 20160928 222600 8.42 2.15 20160928 222600 8.45 2.16 20160928 222600 8.49 2.17 20160928 222600 8.53 2.18 20160928 222600 8.56 2.20 20160928 222600 8.60 2.20 20160928 222600 8.64 2.21 20160928 222600 8.67 2.23 20160928 222600 8.71 2.24 20160928 222600 8.74 2.24 20160928 222600 8.76 2.25 20160928 222600 8.78 2.25 20160928 222600 8.80 2.26 20160928 222600 8.83 2.26 20160928 222600 8.85 2.27 20160928 222600 8.88 2.28 20160928 222600 8.90 2.28 20160928 222600 8.93 2.29 20160928 222600 8.96 2.29 20160928 222600 9.00 2.30 20160928 222600 9.03 2.30 20160928 222600 9.07 2.31 20160928 222600 9.10 2.32 20160928 222600 9.13 2.32 20160928 222600 9.17 2.33 20160928 222600 9.20 2.33 20160928 222600 9.25 2.34 20160928 222600 9.29 2.34 20160928 222600 9.35 2.35 20160928 222600 9.41 2.35 20160928 222600 9.47 2.36 20160928 222600 9.52 2.37 20160928 222600 9.57 2.37 20160928 222600 9.63 2.38 20160928 222600 9.68 2.38 20160928 222600 9.73 2.39 20160928 222600 9.77 2.39 20160928 222600 9.81 2.40 20160928 222600 9.85 2.41 20160928 222600 9.89 2.41 20160928 222600 9.93 2.42 20160928 222600 9.97 2.42 20160928 222700 3.99 1.62 20160928 222700 4.03 1.63 20160928 222700 4.05 1.63 20160928 222700 4.07 1.64 20160928 222700 4.10 1.64 20160928 222700 4.13 1.65 20160928 222700 4.16 1.66 20160928 222700 4.19 1.66 20160928 222700 4.22 1.67 20160928 222700 4.26 1.67 20160928 222700 4.31 1.68 20160928 222700 4.37 1.68 20160928 222700 4.44 1.69 20160928 222700 4.52 1.69 20160928 222700 4.59 1.70 20160928 222700 4.68 1.70 20160928 222700 4.77 1.71 20160928 222700 4.86 1.72 20160928 222700 4.94 1.72 20160928 222700 5.04 1.73 20160928 222700 5.15 1.73 20160928 222700 5.25 1.74 20160928 222700 5.34 1.75 20160928 222700 5.45 1.75 20160928 222700 5.56 1.76 20160928 222700 5.65 1.77 20160928 222700 5.76 1.77 20160928 222700 5.86 1.78 20160928 222700 5.96 1.79 20160928 222700 6.04 1.80 20160928 222700 6.13 1.81 20160928 222700 6.23 1.82 20160928 222700 6.32 1.83 20160928 222700 6.40 1.84 20160928 222700 6.49 1.85 20160928 222700 6.58 1.86 20160928 222700 6.66 1.87 20160928 222700 6.73 1.88 20160928 222700 6.81 1.89 20160928 222700 6.89 1.90 20160928 222700 6.95 1.91 20160928 222700 7.03 1.92 20160928 222700 7.10 1.93 20160928 222700 7.17 1.94 20160928 222700 7.25 1.95 20160928 222700 7.30 1.96 20160928 222700 7.34 1.97 20160928 222700 7.37 1.98 20160928 222700 7.42 1.99 20160928 222700 7.46 2.00 20160928 222700 7.50 2.01 20160928 222700 7.53 2.01 20160928 222700 7.57 2.02 20160928 222700 7.62 2.03 20160928 222700 7.65 2.04 20160928 222700 7.69 2.05 20160928 222700 7.73 2.05 20160928 222700 7.77 2.06 20160928 222700 7.81 2.07 20160928 222700 7.85 2.08 20160928 222700 7.89 2.08 20160928 222700 7.93 2.09 20160928 222700 7.97 2.10 20160928 222800 3.24 1.51 20160928 222800 3.25 1.51 20160928 222800 3.25 1.52 20160928 222800 3.27 1.52 20160928 222800 3.28 1.50 20160928 222800 3.30 1.50 20160928 222800 3.30 1.52 20160928 222800 3.34 1.50 20160928 222800 3.34 1.53 20160928 222800 3.39 1.49 20160928 222800 3.39 1.53 20160928 222800 3.40 1.54 20160928 222800 3.41 1.54 20160928 222800 3.43 1.55 20160928 222800 3.45 1.49 20160928 222800 3.46 1.55 20160928 222800 3.50 1.48 20160928 222800 3.51 1.56 20160928 222800 3.55 1.56 20160928 222800 3.58 1.48 20160928 222800 3.60 1.57 20160928 222800 3.66 1.47 20160928 222800 3.67 1.57 20160928 222800 3.74 1.47 20160928 222800 3.74 1.58 20160928 222800 3.76 1.58 20160928 222800 3.79 1.59 20160928 222800 3.82 1.60 20160928 222800 3.84 1.47 20160928 222800 3.85 1.60 20160928 222800 3.88 1.61 20160928 222800 3.92 1.61 20160928 222800 3.95 1.62 20160928 222800 3.96 1.46 20160928 222800 4.08 1.46 20160928 222800 4.18 1.46 20160928 222800 4.31 1.46 20160928 222800 4.43 1.45 20160928 222800 4.54 1.45 20160928 222800 4.67 1.45 20160928 222800 4.81 1.45 20160928 222800 4.94 1.44 20160928 222800 5.02 1.44 20160928 222800 5.12 1.44 20160928 222800 5.21 1.44 20160928 222800 5.31 1.44 20160928 222800 5.39 1.44 20160928 222800 5.48 1.44 20160928 222800 5.58 1.44 20160928 222800 5.66 1.44 20160928 222800 5.76 1.44 20160928 222800 5.85 1.43 20160928 222800 5.94 1.43 20160928 222800 6.02 1.42 20160928 222800 6.11 1.42 20160928 222800 6.21 1.41 20160928 222800 6.28 1.41 20160928 222800 6.38 1.41 20160928 222800 6.47 1.40 20160928 222800 6.57 1.41 20160928 222800 6.65 1.42 20160928 222800 6.75 1.43 20160928 222800 6.85 1.44 20160928 222900 10.09 1.99 20160928 222900 10.16 2.01 20160928 222900 10.25 2.04 20160928 222900 10.33 2.06 20160928 222900 10.42 2.09 20160928 222900 10.50 2.11 20160928 222900 10.58 2.13 20160928 222900 10.67 2.15 20160928 222900 10.75 2.17 20160928 222900 10.83 2.20 20160928 222900 10.88 2.33 20160928 222900 10.89 2.22 20160928 222900 10.96 2.24 20160928 222900 10.98 2.35 20160928 222900 11.02 2.26 20160928 222900 11.07 2.37 20160928 222900 11.09 2.28 20160928 222900 11.16 2.30 20160928 222900 11.18 2.39 20160928 222900 11.22 2.32 20160928 222900 11.29 2.34 20160928 222900 11.29 2.41 20160928 222900 11.36 2.36 20160928 222900 11.37 2.37 20160928 222900 11.37 2.38 20160928 222900 11.38 2.39 20160928 222900 11.38 2.40 20160928 222900 11.39 2.40 20160928 222900 11.40 2.41 20160928 222900 11.40 2.42 20160928 222900 11.40 2.43 20160928 222900 11.41 2.43 20160928 222900 6.94 1.45 20160928 222900 7.04 1.46 20160928 222900 7.14 1.47 20160928 222900 7.24 1.48 20160928 222900 7.33 1.49 20160928 222900 7.44 1.51 20160928 222900 7.55 1.52 20160928 222900 7.64 1.54 20160928 222900 7.76 1.55 20160928 222900 7.87 1.57 20160928 222900 7.99 1.58 20160928 222900 8.08 1.60 20160928 222900 8.20 1.61 20160928 222900 8.31 1.63 20160928 222900 8.42 1.65 20160928 222900 8.51 1.66 20160928 222900 8.62 1.68 20160928 222900 8.73 1.71 20160928 222900 8.82 1.72 20160928 222900 8.94 1.74 20160928 222900 9.05 1.76 20160928 222900 9.16 1.79 20160928 222900 9.25 1.80 20160928 222900 9.35 1.83 20160928 222900 9.44 1.85 20160928 222900 9.53 1.87 20160928 222900 9.62 1.89 20160928 222900 9.72 1.91 20160928 222900 9.82 1.93 20160928 222900 9.90 1.95 20160928 222900 9.99 1.97 20160928 223000 0.70 1.65 20160928 223000 10.06 2.19 20160928 223000 1.02 1.65 20160928 223000 10.23 2.21 20160928 223000 10.43 2.24 20160928 223000 1.05 1.66 20160928 223000 10.59 2.27 20160928 223000 10.69 2.29 20160928 223000 10.78 2.31 20160928 223000 1.73 1.64 20160928 223000 1.74 1.67 20160928 223000 2.39 1.63 20160928 223000 2.52 1.68 20160928 223000 3.14 1.62 20160928 223000 3.16 1.62 20160928 223000 3.17 1.62 20160928 223000 3.22 1.62 20160928 223000 3.23 1.62 20160928 223000 3.24 1.62 20160928 223000 3.28 1.62 20160928 223000 3.28 1.68 20160928 223000 3.33 1.62 20160928 223000 3.37 1.62 20160928 223000 3.41 1.62 20160928 223000 3.42 1.62 20160928 223000 3.46 1.62 20160928 223000 3.50 1.62 20160928 223000 3.54 1.63 20160928 223000 3.57 1.62 20160928 223000 3.58 1.63 20160928 223000 3.62 1.63 20160928 223000 3.69 1.70 20160928 223000 3.70 1.63 20160928 223000 3.76 1.63 20160928 223000 3.84 1.63 20160928 223000 3.92 1.63 20160928 223000 3.99 1.63 20160928 223000 4.07 1.63 20160928 223000 4.11 1.71 20160928 223000 4.16 1.63 20160928 223000 4.24 1.63 20160928 223000 6.68 1.80 20160928 223000 7.14 1.82 20160928 223000 7.35 1.84 20160928 223000 7.51 1.86 20160928 223000 7.70 1.88 20160928 223000 7.91 1.91 20160928 223000 8.11 1.93 20160928 223000 8.28 1.95 20160928 223000 8.49 1.97 20160928 223000 8.70 2.00 20160928 223000 8.87 2.02 20160928 223000 9.07 2.05 20160928 223000 9.27 2.08 20160928 223000 9.47 2.11 20160928 223000 9.64 2.13 20160928 223000 9.85 2.16 20160928 223100 4.34 1.62 20160928 223100 4.54 1.62 20160928 223100 4.75 1.62 20160928 223100 4.93 1.62 20160928 223100 5.15 1.62 20160928 223100 5.37 1.61 20160928 223100 5.60 1.61 20160928 223100 5.79 1.61 20160928 223100 6.02 1.61 20160928 223100 6.19 1.61 20160928 223100 6.27 1.61 20160928 223100 6.37 1.60 20160928 223100 6.48 1.60 20160928 223100 6.58 1.60 20160928 223100 6.64 1.59 20160928 223100 6.66 1.58 20160928 223100 6.66 1.60 20160928 223100 6.68 1.58 20160928 223100 6.68 1.60 20160928 223100 6.69 1.58 20160928 223100 6.70 1.57 20160928 223100 6.72 1.57 20160928 223100 6.73 1.57 20160928 223100 6.73 1.62 20160928 223100 6.74 1.57 20160928 223100 6.75 1.57 20160928 223100 6.76 1.60 20160928 223100 6.77 1.63 20160928 223100 6.78 1.57 20160928 223100 6.78 1.85 20160928 223100 6.80 1.57 20160928 223100 6.81 1.64 20160928 223100 6.82 1.58 20160928 223100 6.83 1.84 20160928 223100 6.85 1.58 20160928 223100 6.86 1.65 20160928 223100 6.87 1.59 20160928 223100 6.87 1.84 20160928 223100 6.88 1.58 20160928 223100 6.90 1.66 20160928 223100 6.91 1.58 20160928 223100 6.92 1.83 20160928 223100 6.94 1.59 20160928 223100 6.95 1.67 20160928 223100 6.96 1.59 20160928 223100 6.96 1.83 20160928 223100 6.97 1.59 20160928 223100 6.99 1.68 20160928 223100 7.00 1.82 20160928 223100 7.03 1.69 20160928 223100 7.05 1.70 20160928 223100 7.05 1.81 20160928 223100 7.08 1.72 20160928 223100 7.09 1.81 20160928 223100 7.11 1.73 20160928 223100 7.13 1.74 20160928 223100 7.14 1.80 20160928 223100 7.16 1.75 20160928 223100 7.17 1.80 20160928 223100 7.19 1.76 20160928 223100 7.21 1.77 20160928 223100 7.21 1.79 20160928 223100 7.23 1.78 20160928 223200 3.49 1.95 20160928 223200 3.49 1.99 20160928 223200 3.51 1.90 20160928 223200 3.52 2.05 20160928 223200 3.54 1.85 20160928 223200 3.54 2.10 20160928 223200 3.57 1.82 20160928 223200 3.63 1.77 20160928 223200 3.63 2.14 20160928 223200 3.67 1.72 20160928 223200 3.68 2.15 20160928 223200 3.75 1.71 20160928 223200 3.76 2.17 20160928 223200 3.82 1.72 20160928 223200 3.91 1.73 20160928 223200 4.00 1.73 20160928 223200 4.06 1.73 20160928 223200 4.16 1.73 20160928 223200 4.25 1.74 20160928 223200 4.36 1.74 20160928 223200 4.45 1.75 20160928 223200 4.52 1.75 20160928 223200 4.61 1.76 20160928 223200 4.69 1.77 20160928 223200 4.79 1.77 20160928 223200 4.88 1.78 20160928 223200 4.94 1.78 20160928 223200 5.02 1.78 20160928 223200 5.10 1.78 20160928 223200 5.18 1.79 20160928 223200 5.23 1.79 20160928 223200 5.28 1.80 20160928 223200 5.34 1.80 20160928 223200 5.39 1.81 20160928 223200 5.45 1.82 20160928 223200 5.50 1.82 20160928 223200 5.56 1.83 20160928 223200 5.61 1.83 20160928 223200 5.66 1.84 20160928 223200 5.67 1.84 20160928 223200 5.68 1.84 20160928 223200 5.69 1.84 20160928 223200 5.71 1.85 20160928 223200 5.72 1.85 20160928 223200 5.74 1.85 20160928 223200 5.76 1.85 20160928 223200 5.78 1.86 20160928 223200 5.82 1.86 20160928 223200 5.91 1.86 20160928 223200 5.99 1.86 20160928 223200 6.06 1.86 20160928 223200 6.14 1.86 20160928 223200 6.22 1.86 20160928 223200 6.31 1.87 20160928 223200 6.37 1.86 20160928 223200 6.46 1.87 20160928 223200 6.51 1.86 20160928 223200 6.55 1.86 20160928 223200 6.60 1.86 20160928 223200 6.64 1.85 20160928 223200 6.69 1.85 20160928 223200 6.73 1.85 20160928 223300 10.00 2.70 20160928 223300 10.11 2.73 20160928 223300 10.22 2.76 20160928 223300 10.32 2.79 20160928 223300 10.43 2.82 20160928 223300 10.54 2.85 20160928 223300 10.65 2.88 20160928 223300 10.75 2.90 20160928 223300 10.89 2.93 20160928 223300 11.02 2.96 20160928 223300 11.14 2.99 20160928 223300 11.27 3.02 20160928 223300 11.41 3.05 20160928 223300 11.52 3.08 20160928 223300 3.80 2.18 20160928 223300 3.87 2.19 20160928 223300 3.96 2.20 20160928 223300 4.03 2.21 20160928 223300 4.12 2.23 20160928 223300 4.21 2.22 20160928 223300 4.28 2.21 20160928 223300 4.37 2.20 20160928 223300 4.46 2.19 20160928 223300 4.57 2.17 20160928 223300 4.65 2.16 20160928 223300 4.77 2.15 20160928 223300 4.89 2.14 20160928 223300 4.99 2.13 20160928 223300 5.08 2.14 20160928 223300 5.19 2.14 20160928 223300 5.29 2.15 20160928 223300 5.39 2.15 20160928 223300 5.51 2.15 20160928 223300 5.63 2.16 20160928 223300 5.73 2.16 20160928 223300 5.86 2.16 20160928 223300 5.99 2.17 20160928 223300 6.12 2.18 20160928 223300 6.27 2.19 20160928 223300 6.43 2.20 20160928 223300 6.59 2.21 20160928 223300 6.72 2.21 20160928 223300 6.89 2.22 20160928 223300 7.05 2.24 20160928 223300 7.20 2.24 20160928 223300 7.36 2.26 20160928 223300 7.52 2.28 20160928 223300 7.66 2.30 20160928 223300 7.83 2.32 20160928 223300 7.99 2.34 20160928 223300 8.16 2.36 20160928 223300 8.30 2.38 20160928 223300 8.47 2.40 20160928 223300 8.63 2.42 20160928 223300 8.75 2.44 20160928 223300 8.88 2.47 20160928 223300 9.01 2.49 20160928 223300 9.12 2.52 20160928 223300 9.26 2.54 20160928 223300 9.40 2.57 20160928 223300 9.53 2.60 20160928 223300 9.65 2.62 20160928 223300 9.79 2.65 20160928 223300 9.90 2.68 20160928 223400 11.66 3.11 20160928 223400 11.80 3.14 20160928 223400 11.90 3.17 20160928 223400 11.96 3.20 20160928 223400 12.03 3.23 20160928 223400 12.10 3.26 20160928 223400 12.15 3.28 20160928 223400 12.22 3.31 20160928 223400 12.29 3.34 20160928 223400 12.34 3.36 20160928 223400 12.40 3.39 20160928 223400 12.45 3.43 20160928 223400 12.50 3.46 20160928 223400 12.54 3.49 20160928 223400 12.58 3.52 20160928 223400 12.63 3.55 20160928 223400 12.67 3.58 20160928 223400 12.71 3.61 20160928 223400 12.76 3.64 20160928 223400 12.77 3.97 20160928 223400 12.79 3.97 20160928 223400 12.79 3.99 20160928 223400 12.80 3.67 20160928 223400 12.82 3.96 20160928 223400 12.83 3.70 20160928 223400 12.85 3.72 20160928 223400 12.86 3.95 20160928 223400 12.88 3.75 20160928 223400 12.88 4.00 20160928 223400 12.90 3.94 20160928 223400 12.91 3.77 20160928 223400 12.95 3.80 20160928 223400 12.95 3.93 20160928 223400 12.96 4.02 20160928 223400 12.99 3.83 20160928 223400 13.00 3.92 20160928 223400 13.03 3.85 20160928 223400 13.05 4.03 20160928 223400 13.06 3.91 20160928 223400 13.08 3.88 20160928 223400 13.12 3.90 20160928 223400 13.15 4.05 20160928 223400 13.16 4.16 20160928 223400 13.21 4.17 20160928 223400 13.23 4.06 20160928 223400 13.26 4.17 20160928 223400 13.31 4.18 20160928 223400 13.33 4.08 20160928 223400 13.36 4.18 20160928 223400 13.41 4.19 20160928 223400 13.42 4.10 20160928 223400 13.46 4.19 20160928 223400 13.50 4.20 20160928 223400 13.52 4.11 20160928 223400 13.54 4.14 20160928 223400 13.54 4.15 20160928 223400 13.54 4.16 20160928 223400 13.54 4.17 20160928 223400 13.54 4.18 20160928 223400 13.54 4.19 20160928 223400 13.54 4.20 20160928 223400 13.55 4.12 20160928 223400 13.55 4.13 20160928 223500 12.02 2.79 20160928 223500 12.27 2.87 20160928 223500 12.46 2.94 20160928 223500 12.58 3.00 20160928 223500 12.73 3.07 20160928 223500 12.88 3.14 20160928 223500 13.01 3.20 20160928 223500 13.10 4.16 20160928 223500 13.17 3.27 20160928 223500 13.23 4.17 20160928 223500 13.33 4.18 20160928 223500 13.34 3.34 20160928 223500 13.45 4.20 20160928 223500 13.49 3.41 20160928 223500 13.57 4.21 20160928 223500 13.63 3.47 20160928 223500 13.69 4.22 20160928 223500 13.74 3.53 20160928 223500 13.79 4.24 20160928 223500 13.82 3.58 20160928 223500 13.89 3.63 20160928 223500 13.91 4.25 20160928 223500 13.98 3.68 20160928 223500 14.03 4.26 20160928 223500 14.07 3.74 20160928 223500 14.11 4.27 20160928 223500 14.15 3.78 20160928 223500 14.17 4.29 20160928 223500 14.23 4.30 20160928 223500 14.26 3.84 20160928 223500 14.28 4.31 20160928 223500 14.34 4.32 20160928 223500 14.36 3.89 20160928 223500 14.39 4.34 20160928 223500 14.44 4.35 20160928 223500 14.46 3.94 20160928 223500 14.50 3.98 20160928 223500 14.51 4.36 20160928 223500 14.52 4.01 20160928 223500 14.54 4.05 20160928 223500 14.56 4.08 20160928 223500 14.57 4.38 20160928 223500 14.58 4.11 20160928 223500 14.60 4.38 20160928 223500 14.61 4.14 20160928 223500 14.61 4.37 20160928 223500 14.62 4.36 20160928 223500 14.62 4.37 20160928 223500 14.63 4.17 20160928 223500 14.63 4.32 20160928 223500 14.63 4.34 20160928 223500 14.63 4.35 20160928 223500 14.63 4.36 20160928 223500 14.64 4.29 20160928 223500 14.64 4.31 20160928 223500 14.65 4.21 20160928 223500 14.65 4.27 20160928 223500 14.65 4.28 20160928 223500 14.66 4.25 20160928 223500 14.67 4.24 20160928 223600 10.16 2.21 20160928 223600 10.41 2.28 20160928 223600 10.61 2.35 20160928 223600 10.85 2.42 20160928 223600 11.10 2.50 20160928 223600 11.30 2.57 20160928 223600 11.55 2.65 20160928 223600 11.81 2.72 20160928 223600 8.43 1.68 20160928 223600 8.44 1.64 20160928 223600 8.46 1.60 20160928 223600 8.50 1.55 20160928 223600 8.54 1.52 20160928 223600 8.60 1.48 20160928 223600 8.64 1.75 20160928 223600 8.66 1.43 20160928 223600 8.73 1.39 20160928 223600 8.80 1.36 20160928 223600 8.85 1.82 20160928 223600 9.03 1.87 20160928 223600 9.24 1.94 20160928 223600 9.48 2.01 20160928 223600 9.67 2.07 20160928 223600 9.91 2.14 20160928 225000 10.17 2.50 20160928 225000 8.11 2.20 20160928 225000 8.46 2.25 20160928 225000 8.80 2.30 20160928 225000 9.09 2.35 20160928 225000 9.45 2.40 20160928 225000 9.84 2.46 20160928 225100 10.02 2.51 20160928 225100 10.16 2.53 20160928 225100 10.27 2.52 20160928 225100 10.32 2.55 20160928 225100 10.38 2.53 20160928 225100 10.48 2.54 20160928 225100 10.48 2.56 20160928 225100 10.58 2.56 20160928 225100 10.62 2.58 20160928 225100 10.68 2.57 20160928 225100 10.75 2.58 20160928 225100 10.78 2.60 20160928 225100 10.84 2.59 20160928 225100 10.93 2.61 20160928 225100 10.95 2.61 20160928 225100 3.03 2.23 20160928 225100 3.06 2.23 20160928 225100 3.13 2.23 20160928 225100 3.20 2.24 20160928 225100 3.21 2.23 20160928 225100 3.31 2.23 20160928 225100 3.36 2.24 20160928 225100 3.40 2.23 20160928 225100 3.52 2.23 20160928 225100 3.61 2.25 20160928 225100 3.66 2.23 20160928 225100 3.77 2.23 20160928 225100 3.88 2.25 20160928 225100 3.92 2.23 20160928 225100 3.98 2.23 20160928 225100 4.05 2.22 20160928 225100 4.11 2.22 20160928 225100 4.12 2.26 20160928 225100 4.18 2.22 20160928 225100 4.23 2.22 20160928 225100 4.30 2.17 20160928 225100 4.31 2.21 20160928 225100 4.33 2.18 20160928 225100 4.36 2.18 20160928 225100 4.37 2.21 20160928 225100 4.38 2.18 20160928 225100 4.40 2.19 20160928 225100 4.41 2.19 20160928 225100 4.43 2.19 20160928 225100 4.44 2.20 20160928 225100 4.44 2.21 20160928 225100 4.45 2.20 20160928 225100 4.45 2.27 20160928 225100 4.47 2.20 20160928 225100 4.48 2.21 20160928 225100 4.49 2.21 20160928 225100 4.79 2.27 20160928 225100 5.08 2.28 20160928 225100 5.49 2.29 20160928 225100 5.98 2.31 20160928 225100 6.48 2.33 20160928 225100 6.91 2.35 20160928 225100 7.43 2.38 20160928 225100 7.96 2.40 20160928 225100 8.39 2.42 20160928 225100 8.92 2.44 20160928 225100 9.45 2.46 20160928 225100 9.70 2.48 20160928 225100 9.86 2.50 20160928 225200 3.90 2.12 20160928 225200 3.90 2.13 20160928 225200 3.91 2.12 20160928 225200 3.93 2.12 20160928 225200 3.93 2.13 20160928 225200 3.95 2.12 20160928 225200 3.96 2.13 20160928 225200 3.98 2.11 20160928 225200 3.99 2.14 20160928 225200 4.01 2.11 20160928 225200 4.02 2.14 20160928 225200 4.04 2.14 20160928 225200 4.05 2.11 20160928 225200 4.07 2.15 20160928 225200 4.08 2.11 20160928 225200 4.10 2.15 20160928 225200 4.11 2.11 20160928 225200 4.12 2.15 20160928 225200 4.14 2.10 20160928 225200 4.15 2.16 20160928 225200 4.16 2.10 20160928 225200 4.18 2.16 20160928 225200 4.20 2.10 20160928 225200 4.21 2.16 20160928 225200 4.23 2.17 20160928 225200 4.24 2.10 20160928 225200 4.26 2.17 20160928 225200 4.28 2.10 20160928 225200 4.28 2.17 20160928 225200 4.33 2.10 20160928 225200 4.38 2.10 20160928 225200 4.43 2.10 20160928 225200 4.48 2.10 20160928 225200 4.53 2.10 20160928 225200 4.57 2.10 20160928 225200 4.63 2.10 20160928 225200 4.68 2.10 20160928 225200 4.73 2.11 20160928 225200 4.78 2.11 20160928 225200 4.83 2.11 20160928 225200 4.94 2.11 20160928 225200 5.08 2.12 20160928 225200 5.23 2.12 20160928 225200 5.37 2.12 20160928 225200 5.49 2.13 20160928 225200 5.63 2.13 20160928 225200 5.75 2.14 20160928 225200 5.85 2.14 20160928 225200 5.97 2.14 20160928 225200 6.09 2.14 20160928 225200 6.16 2.15 20160928 225200 6.27 2.15 20160928 225200 6.39 2.15 20160928 225200 6.50 2.15 20160928 225200 6.55 2.15 20160928 225200 6.66 2.15 20160928 225200 6.76 2.15 20160928 225200 6.83 2.16 20160928 225200 6.85 2.15 20160928 225200 6.89 2.15 20160928 225200 6.92 2.15 20160928 225200 6.96 2.15 20160928 225200 6.98 2.15 20160928 225300 6.37 2.06 20160928 225300 6.38 2.06 20160928 225300 6.39 2.07 20160928 225300 6.40 2.06 20160928 225300 6.43 2.07 20160928 225300 6.45 2.06 20160928 225300 6.48 2.07 20160928 225300 6.50 2.06 20160928 225300 6.55 2.08 20160928 225300 6.56 2.06 20160928 225300 6.61 2.09 20160928 225300 6.67 2.06 20160928 225300 6.69 2.10 20160928 225300 6.78 2.10 20160928 225300 6.81 2.06 20160928 225300 6.86 2.11 20160928 225300 6.93 2.07 20160928 225300 6.96 2.12 20160928 225300 7.02 2.14 20160928 225300 7.06 2.13 20160928 225300 7.08 2.14 20160928 225300 7.09 2.07 20160928 225300 7.14 2.14 20160928 225300 7.15 2.14 20160928 225300 7.24 2.08 20160928 225300 7.37 2.08 20160928 225300 7.53 2.09 20160928 225300 7.70 2.09 20160928 225300 7.87 2.10 20160928 225300 7.94 2.10 20160928 225300 8.01 2.10 20160928 225300 8.07 2.10 20160928 225300 8.09 1.99 20160928 225300 8.10 2.02 20160928 225300 8.11 1.99 20160928 225300 8.12 2.05 20160928 225300 8.12 2.10 20160928 225300 8.13 2.07 20160928 225300 8.14 2.00 20160928 225300 8.15 2.10 20160928 225300 8.17 2.13 20160928 225300 8.18 2.01 20160928 225300 8.19 2.10 20160928 225300 8.19 2.15 20160928 225300 8.21 2.03 20160928 225300 8.21 2.17 20160928 225300 8.23 2.20 20160928 225300 8.25 2.04 20160928 225300 8.25 2.10 20160928 225300 8.25 2.21 20160928 225300 8.29 2.06 20160928 225300 8.30 2.10 20160928 225300 8.31 2.22 20160928 225300 8.33 2.07 20160928 225300 8.36 2.09 20160928 225300 8.36 2.11 20160928 225300 8.38 2.23 20160928 225300 8.40 2.11 20160928 225300 8.43 2.24 20160928 225300 8.51 2.24 20160928 225300 8.60 2.25 20160928 225300 8.69 2.26 20160928 225400 10.03 2.33 20160928 225400 10.06 2.32 20160928 225400 10.07 2.33 20160928 225400 10.11 2.33 20160928 225400 10.15 2.32 20160928 225400 10.15 2.33 20160928 225400 8.77 2.27 20160928 225400 8.87 2.28 20160928 225400 8.96 2.29 20160928 225400 9.02 2.29 20160928 225400 9.11 2.30 20160928 225400 9.19 2.30 20160928 225400 9.26 2.30 20160928 225400 9.34 2.31 20160928 225400 9.41 2.31 20160928 225400 9.41 2.32 20160928 225400 9.41 2.33 20160928 225400 9.42 2.30 20160928 225400 9.42 2.31 20160928 225400 9.42 2.34 20160928 225400 9.42 2.36 20160928 225400 9.43 2.30 20160928 225400 9.43 2.31 20160928 225400 9.43 2.37 20160928 225400 9.43 2.39 20160928 225400 9.44 2.29 20160928 225400 9.44 2.40 20160928 225400 9.45 2.29 20160928 225400 9.45 2.42 20160928 225400 9.46 2.29 20160928 225400 9.46 2.43 20160928 225400 9.47 2.45 20160928 225400 9.51 2.29 20160928 225400 9.52 2.32 20160928 225400 9.53 2.47 20160928 225400 9.58 2.29 20160928 225400 9.58 2.50 20160928 225400 9.59 2.32 20160928 225400 9.63 2.32 20160928 225400 9.63 2.52 20160928 225400 9.66 2.30 20160928 225400 9.66 2.33 20160928 225400 9.68 2.55 20160928 225400 9.69 2.33 20160928 225400 9.72 2.33 20160928 225400 9.73 2.58 20160928 225400 9.74 2.30 20160928 225400 9.75 2.33 20160928 225400 9.77 2.33 20160928 225400 9.77 2.60 20160928 225400 9.80 2.33 20160928 225400 9.81 2.63 20160928 225400 9.82 2.31 20160928 225400 9.83 2.33 20160928 225400 9.86 2.66 20160928 225400 9.87 2.34 20160928 225400 9.89 2.33 20160928 225400 9.89 2.68 20160928 225400 9.90 2.31 20160928 225400 9.92 2.33 20160928 225400 9.96 2.33 20160928 225400 9.99 2.32 20160928 225400 9.99 2.33 20160928 225500 10.00 2.76 20160928 225500 10.06 2.79 20160928 225500 10.10 2.82 20160928 225500 10.16 2.86 20160928 225500 10.22 2.90 20160928 225500 10.27 2.93 20160928 225500 10.33 2.97 20160928 225500 10.39 3.01 20160928 225500 10.43 3.05 20160928 225500 10.47 3.09 20160928 225500 10.53 3.13 20160928 225500 10.58 3.18 20160928 225500 10.62 3.21 20160928 225500 10.68 3.26 20160928 225500 10.73 3.30 20160928 225500 10.78 3.34 20160928 225500 10.88 3.39 20160928 225500 11.01 3.44 20160928 225500 11.14 3.49 20160928 225500 11.24 3.53 20160928 225500 11.37 3.58 20160928 225500 11.49 3.63 20160928 225500 11.59 3.67 20160928 225500 11.71 3.72 20160928 225500 11.84 3.77 20160928 225500 11.98 3.82 20160928 225500 12.10 3.85 20160928 225500 12.24 3.90 20160928 225500 12.39 3.94 20160928 225500 12.51 3.97 20160928 225500 12.65 4.02 20160928 225500 12.79 4.06 20160928 225500 12.91 4.09 20160928 225500 13.04 4.13 20160928 225500 13.05 4.20 20160928 225500 13.09 4.21 20160928 225500 13.11 4.22 20160928 225500 13.12 4.15 20160928 225500 13.16 4.22 20160928 225500 13.20 4.17 20160928 225500 13.20 4.23 20160928 225500 13.24 4.24 20160928 225500 13.26 4.19 20160928 225500 13.28 4.25 20160928 225500 13.32 4.25 20160928 225500 13.34 4.21 20160928 225500 13.36 4.26 20160928 225500 13.40 4.27 20160928 225500 13.42 4.23 20160928 225500 13.44 4.28 20160928 225500 13.48 4.25 20160928 225500 13.48 4.28 20160928 225500 13.50 4.28 20160928 225500 13.53 4.29 20160928 225500 13.55 4.29 20160928 225500 13.56 4.27 20160928 225500 13.57 4.29 20160928 225500 13.59 4.29 20160928 225500 13.61 4.29 20160928 225500 13.63 4.29 20160928 225500 13.64 4.30 20160928 225500 13.66 4.30 20160928 225500 9.95 2.72 20160928 225600 10.04 3.04 20160928 225600 10.09 3.05 20160928 225600 10.16 3.07 20160928 225600 10.22 3.09 20160928 225600 10.27 3.11 20160928 225600 10.33 3.13 20160928 225600 10.39 3.15 20160928 225600 10.46 3.17 20160928 225600 10.51 3.19 20160928 225600 10.58 3.21 20160928 225600 10.64 3.23 20160928 225600 10.70 3.25 20160928 225600 10.76 3.28 20160928 225600 10.84 3.31 20160928 225600 10.91 3.34 20160928 225600 10.97 3.36 20160928 225600 11.04 3.39 20160928 225600 11.11 3.42 20160928 225600 11.17 3.44 20160928 225600 11.25 3.47 20160928 225600 11.32 3.50 20160928 225600 11.38 3.52 20160928 225600 11.44 3.54 20160928 225600 11.50 3.56 20160928 225600 11.57 3.58 20160928 225600 11.63 3.61 20160928 225600 11.70 3.63 20160928 225600 11.77 3.65 20160928 225600 11.84 3.68 20160928 225600 11.89 3.69 20160928 225600 11.96 3.72 20160928 225600 12.02 3.74 20160928 225600 12.07 3.76 20160928 225600 12.14 3.78 20160928 225600 12.20 3.80 20160928 225600 12.26 3.82 20160928 225600 12.33 3.84 20160928 225600 12.38 3.86 20160928 225600 12.42 3.88 20160928 225600 12.45 3.90 20160928 225600 12.49 3.92 20160928 225600 12.53 3.94 20160928 225600 12.56 3.96 20160928 225600 12.61 3.98 20160928 225600 12.65 4.00 20160928 225600 12.70 4.03 20160928 225600 12.72 4.04 20160928 225600 12.74 4.05 20160928 225600 12.76 4.07 20160928 225600 12.77 4.08 20160928 225600 12.79 4.10 20160928 225600 12.81 4.11 20160928 225600 12.82 4.12 20160928 225600 12.84 4.14 20160928 225600 12.86 4.15 20160928 225600 12.89 4.16 20160928 225600 12.91 4.17 20160928 225600 12.94 4.17 20160928 225600 12.97 4.18 20160928 225600 13.00 4.19 20160928 225600 13.02 4.19 20160928 225600 9.85 2.98 20160928 225600 9.92 3.00 20160928 225600 9.98 3.02 20160928 225700 4.52 1.83 20160928 225700 4.68 1.85 20160928 225700 4.84 1.87 20160928 225700 5.00 1.89 20160928 225700 5.13 1.91 20160928 225700 5.29 1.93 20160928 225700 5.45 1.95 20160928 225700 5.58 1.97 20160928 225700 5.74 1.99 20160928 225700 5.89 2.01 20160928 225700 6.05 2.03 20160928 225700 6.17 2.04 20160928 225700 6.33 2.06 20160928 225700 6.48 2.09 20160928 225700 6.63 2.11 20160928 225700 6.77 2.12 20160928 225700 6.92 2.14 20160928 225700 6.99 2.16 20160928 225700 7.03 2.18 20160928 225700 7.09 2.20 20160928 225700 7.16 2.22 20160928 225700 7.23 2.23 20160928 225700 7.29 2.25 20160928 225700 7.37 2.27 20160928 225700 7.45 2.29 20160928 225700 7.53 2.30 20160928 225700 7.61 2.32 20160928 225700 7.70 2.33 20160928 225700 7.78 2.35 20160928 225700 7.85 2.36 20160928 225700 7.93 2.38 20160928 225700 8.01 2.40 20160928 225700 8.08 2.41 20160928 225700 8.17 2.43 20160928 225700 8.26 2.44 20160928 225700 8.39 2.46 20160928 225700 8.50 2.48 20160928 225700 8.63 2.50 20160928 225700 8.78 2.52 20160928 225700 8.89 2.53 20160928 225700 9.03 2.55 20160928 225700 9.17 2.57 20160928 225700 9.31 2.59 20160928 225700 9.37 2.61 20160928 225700 9.39 2.63 20160928 225700 9.40 2.65 20160928 225700 9.42 2.66 20160928 225700 9.45 2.68 20160928 225700 9.48 2.70 20160928 225700 9.51 2.72 20160928 225700 9.54 2.73 20160928 225700 9.58 2.75 20160928 225700 9.59 2.77 20160928 225700 9.60 2.79 20160928 225700 9.60 2.80 20160928 225700 9.60 2.82 20160928 225700 9.60 2.84 20160928 225700 9.60 2.85 20160928 225700 9.60 2.87 20160928 225700 9.60 2.89 20160928 225700 9.61 2.91 20160928 225700 9.66 2.92 20160928 225700 9.73 2.94 20160928 225700 9.80 2.96 20160928 225800 3.45 1.65 20160928 225800 3.46 1.64 20160928 225800 3.46 1.66 20160928 225800 3.48 1.63 20160928 225800 3.48 1.67 20160928 225800 3.52 1.62 20160928 225800 3.52 1.68 20160928 225800 3.55 1.62 20160928 225800 3.57 1.68 20160928 225800 3.58 1.61 20160928 225800 3.63 1.69 20160928 225800 3.64 1.61 20160928 225800 3.70 1.60 20160928 225800 3.72 1.71 20160928 225800 3.79 1.60 20160928 225800 3.81 1.72 20160928 225800 3.88 1.73 20160928 225800 3.91 1.59 20160928 225800 3.97 1.75 20160928 225800 4.05 1.58 20160928 225800 4.05 1.76 20160928 225800 4.13 1.78 20160928 225800 4.17 1.58 20160928 225800 4.20 1.79 20160928 225800 4.28 1.80 20160928 225800 4.33 1.57 20160928 225800 4.39 1.82 20160928 225800 4.49 1.57 20160928 225800 4.61 1.57 20160928 225800 4.76 1.57 20160928 225800 4.93 1.57 20160928 225800 5.10 1.56 20160928 225800 5.25 1.56 20160928 225800 5.43 1.56 20160928 225800 5.62 1.56 20160928 225800 5.83 1.56 20160928 225800 5.95 1.56 20160928 225800 6.10 1.56 20160928 225800 6.25 1.56 20160928 225800 6.38 1.56 20160928 225800 6.53 1.57 20160928 225800 6.69 1.57 20160928 225800 6.86 1.57 20160928 225800 6.99 1.57 20160928 225800 7.15 1.58 20160928 225800 7.27 1.58 20160928 225800 7.37 1.59 20160928 225800 7.48 1.60 20160928 225800 7.60 1.60 20160928 225800 7.73 1.61 20160928 225800 7.83 1.62 20160928 225800 7.96 1.62 20160928 225800 8.09 1.63 20160928 225800 8.21 1.64 20160928 225800 8.30 1.65 20160928 225800 8.40 1.66 20160928 225800 8.51 1.66 20160928 225800 8.60 1.67 20160928 225800 8.71 1.68 20160928 225800 8.81 1.69 20160928 225800 8.92 1.70 20160928 225800 9.01 1.71 20160928 225800 9.09 1.72 20160928 225900 1.67 1.50 20160928 225900 1.70 1.49 20160928 225900 1.94 1.49 20160928 225900 1.95 1.50 20160928 225900 2.18 1.49 20160928 225900 2.21 1.51 20160928 225900 2.42 1.51 20160928 225900 2.43 1.49 20160928 225900 2.62 1.49 20160928 225900 2.70 1.52 20160928 225900 2.86 1.49 20160928 225900 2.94 1.52 20160928 225900 3.12 1.49 20160928 225900 3.17 1.53 20160928 225900 3.35 1.49 20160928 225900 3.39 1.53 20160928 225900 3.55 1.49 20160928 225900 3.60 1.54 20160928 225900 3.70 1.49 20160928 225900 3.84 1.49 20160928 225900 3.94 1.49 20160928 225900 4.01 1.55 20160928 225900 4.07 1.49 20160928 225900 4.22 1.49 20160928 225900 4.35 1.49 20160928 225900 4.47 1.50 20160928 225900 4.56 1.57 20160928 225900 4.61 1.50 20160928 225900 4.74 1.50 20160928 225900 4.85 1.50 20160928 225900 4.93 1.50 20160928 225900 5.03 1.51 20160928 225900 5.06 1.59 20160928 225900 5.14 1.51 20160928 225900 5.22 1.51 20160928 225900 5.33 1.52 20160928 225900 5.43 1.52 20160928 225900 5.53 1.52 20160928 225900 5.61 1.53 20160928 225900 5.63 1.61 20160928 225900 5.69 1.53 20160928 225900 5.77 1.53 20160928 225900 5.85 1.54 20160928 225900 6.21 1.63 20160928 225900 6.74 1.64 20160928 225900 7.34 1.66 20160928 225900 7.95 1.68 20160928 225900 8.58 1.70 20160928 225900 8.67 1.70 20160928 225900 8.77 1.71 20160928 225900 8.87 1.72 20160928 225900 8.98 1.73 20160928 225900 9.07 1.74 20160928 225900 9.15 1.73 20160928 225900 9.19 1.73 20160928 225900 9.19 1.74 20160928 225900 9.25 1.74 20160928 225900 9.30 1.75 20160928 225900 9.31 1.75 20160928 225900 9.36 1.75 20160928 225900 9.40 1.76 20160928 225900 9.41 1.76 20160928 225900 9.46 1.76 20160928 225900 9.51 1.77 20160928 230000 5.93 1.54 20160928 230000 6.01 1.55 20160928 230000 6.09 1.55 20160928 230000 6.16 1.56 20160928 230000 6.25 1.56 20160928 230000 6.30 1.56 20160928 230000 6.35 1.57 20160928 230000 6.39 1.57 20160928 230000 6.43 1.58 20160928 230000 6.48 1.58 20160928 230000 6.53 1.59 20160928 230000 6.57 1.59 20160928 230000 6.61 1.59 20160928 230000 6.66 1.60 20160928 230000 6.68 1.60 20160928 230000 6.70 1.61 20160928 230000 6.72 1.61 20160928 230000 6.75 1.62 20160928 230000 6.77 1.62 20160928 230000 6.79 1.63 20160928 230000 6.82 1.63 20160928 230000 6.84 1.64 20160928 230000 6.87 1.64 20160928 230000 6.94 1.65 20160928 230000 7.00 1.65 20160928 230000 7.07 1.66 20160928 230000 7.12 1.66 20160928 230000 7.18 1.67 20160928 230000 7.24 1.68 20160928 230000 7.30 1.68 20160928 230000 7.36 1.69 20160928 230000 7.42 1.70 20160928 230000 7.48 1.70 20160928 230000 7.52 1.71 20160928 230000 7.58 1.72 20160928 230000 7.63 1.73 20160928 230000 7.69 1.73 20160928 230000 7.73 1.74 20160928 230000 7.79 1.75 20160928 230000 7.84 1.75 20160928 230000 7.89 1.76 20160928 230000 7.95 1.77 20160928 230000 8.02 1.77 20160928 230000 8.08 1.78 20160928 230000 8.13 1.79 20160928 230000 8.20 1.79 20160928 230000 8.26 1.80 20160928 230000 8.32 1.81 20160928 230000 8.38 1.81 20160928 230000 8.44 1.82 20160928 230000 8.49 1.83 20160928 230000 8.55 1.83 20160928 230000 8.60 1.84 20160928 230000 8.66 1.84 20160928 230000 8.72 1.85 20160928 230000 8.77 1.86 20160928 230000 8.83 1.86 20160928 230000 8.88 1.87 20160928 230000 8.91 1.88 20160928 230000 8.94 1.88 20160928 230000 8.97 1.89 20160928 230000 9.00 1.89 20160928 230000 9.03 1.90 20160928 230100 8.83 1.85 20160928 230100 8.86 1.85 20160928 230100 8.89 1.86 20160928 230100 8.92 1.86 20160928 230100 8.95 1.87 20160928 230100 8.98 1.87 20160928 230100 9.00 1.88 20160928 230100 9.03 1.88 20160928 230100 9.06 1.88 20160928 230100 9.06 1.90 20160928 230100 9.09 1.89 20160928 230100 9.10 1.91 20160928 230100 9.12 1.89 20160928 230100 9.13 1.91 20160928 230100 9.15 1.90 20160928 230100 9.16 1.92 20160928 230100 9.18 1.92 20160928 230100 9.19 1.90 20160928 230100 9.21 1.93 20160928 230100 9.22 1.91 20160928 230100 9.24 1.93 20160928 230100 9.25 1.91 20160928 230100 9.27 1.94 20160928 230100 9.28 1.92 20160928 230100 9.30 1.94 20160928 230100 9.31 1.92 20160928 230100 9.32 1.95 20160928 230100 9.35 1.93 20160928 230100 9.36 1.96 20160928 230100 9.37 1.93 20160928 230100 9.38 1.96 20160928 230100 9.39 1.94 20160928 230100 9.40 1.96 20160928 230100 9.42 1.94 20160928 230100 9.42 1.96 20160928 230100 9.44 1.96 20160928 230100 9.45 1.95 20160928 230100 9.46 1.97 20160928 230100 9.48 1.95 20160928 230100 9.48 1.97 20160928 230100 9.50 1.95 20160928 230100 9.50 1.97 20160928 230100 9.52 1.96 20160928 230100 9.52 1.97 20160928 230100 9.54 1.97 20160928 230100 9.55 1.96 20160928 230100 9.56 1.97 20160928 230100 9.58 1.97 20160928 230100 9.59 1.97 20160928 230100 9.61 1.97 20160928 230100 9.63 1.97 20160928 230100 9.63 1.98 20160928 230100 9.64 1.97 20160928 230100 9.65 1.98 20160928 230100 9.66 1.97 20160928 230100 9.67 1.98 20160928 230100 9.68 1.98 20160928 230100 9.69 1.98 20160928 230100 9.71 1.98 20160928 230200 7.59 1.78 20160928 230200 7.60 1.78 20160928 230200 7.61 1.78 20160928 230200 7.62 1.78 20160928 230200 7.63 1.78 20160928 230200 7.64 1.78 20160928 230200 7.65 1.78 20160928 230200 7.66 1.78 20160928 230200 7.68 1.79 20160928 230200 7.69 1.78 20160928 230200 7.71 1.79 20160928 230200 7.72 1.77 20160928 230200 7.73 1.79 20160928 230200 7.75 1.77 20160928 230200 7.76 1.79 20160928 230200 7.79 1.77 20160928 230200 7.79 1.79 20160928 230200 7.81 1.77 20160928 230200 7.82 1.79 20160928 230200 7.85 1.77 20160928 230200 7.88 1.77 20160928 230200 7.89 1.79 20160928 230200 7.92 1.76 20160928 230200 7.96 1.76 20160928 230200 7.96 1.80 20160928 230200 8.01 1.77 20160928 230200 8.03 1.80 20160928 230200 8.05 1.77 20160928 230200 8.09 1.77 20160928 230200 8.10 1.80 20160928 230200 8.14 1.77 20160928 230200 8.16 1.80 20160928 230200 8.19 1.77 20160928 230200 8.23 1.77 20160928 230200 8.23 1.80 20160928 230200 8.27 1.77 20160928 230200 8.31 1.80 20160928 230200 8.32 1.78 20160928 230200 8.36 1.78 20160928 230200 8.37 1.81 20160928 230200 8.39 1.78 20160928 230200 8.42 1.78 20160928 230200 8.44 1.81 20160928 230200 8.45 1.79 20160928 230200 8.48 1.79 20160928 230200 8.51 1.79 20160928 230200 8.51 1.81 20160928 230200 8.54 1.79 20160928 230200 8.57 1.80 20160928 230200 8.58 1.82 20160928 230200 8.60 1.80 20160928 230200 8.63 1.80 20160928 230200 8.65 1.81 20160928 230200 8.68 1.82 20160928 230200 8.71 1.82 20160928 230200 8.73 1.83 20160928 230200 8.76 1.83 20160928 230200 8.79 1.84 20160928 230200 8.81 1.84 20160928 230300 8.23 1.86 20160928 230300 8.29 1.86 20160928 230300 8.37 1.86 20160928 230300 8.37 1.94 20160928 230300 8.38 1.87 20160928 230300 8.38 1.94 20160928 230300 8.40 1.94 20160928 230300 8.43 1.94 20160928 230300 8.43 1.95 20160928 230300 8.45 1.85 20160928 230300 8.47 1.94 20160928 230300 8.49 1.87 20160928 230300 8.49 1.95 20160928 230300 8.50 1.94 20160928 230300 8.54 1.94 20160928 230300 8.55 1.85 20160928 230300 8.56 1.95 20160928 230300 8.57 1.94 20160928 230300 8.59 1.94 20160928 230300 8.63 1.85 20160928 230300 8.63 1.94 20160928 230300 8.63 1.96 20160928 230300 8.64 1.88 20160928 230300 8.66 1.82 20160928 230300 8.69 1.96 20160928 230300 8.72 1.82 20160928 230300 8.72 1.85 20160928 230300 8.74 1.97 20160928 230300 8.77 1.95 20160928 230300 8.78 1.83 20160928 230300 8.80 1.85 20160928 230300 8.80 1.88 20160928 230300 8.82 1.97 20160928 230300 8.84 1.83 20160928 230300 8.88 1.84 20160928 230300 8.88 1.97 20160928 230300 8.89 1.95 20160928 230300 8.91 1.84 20160928 230300 8.92 1.98 20160928 230300 8.95 1.84 20160928 230300 8.96 1.89 20160928 230300 8.98 1.98 20160928 230300 9.03 1.99 20160928 230300 9.04 1.95 20160928 230300 9.08 2.00 20160928 230300 9.10 1.89 20160928 230300 9.12 2.00 20160928 230300 9.17 1.96 20160928 230300 9.28 1.90 20160928 230300 9.31 1.96 20160928 230300 9.43 1.96 20160928 230300 9.46 1.91 20160928 230300 9.56 1.97 20160928 230300 9.57 1.91 20160928 230300 9.60 1.92 20160928 230300 9.63 1.93 20160928 230300 9.65 1.93 20160928 230300 9.68 1.94 20160928 230300 9.70 1.95 20160928 230300 9.70 1.97 20160928 230300 9.73 1.96 20160928 230300 9.75 1.96 20160928 230300 9.77 1.97 20160928 230400 8.21 1.88 20160928 230400 8.23 1.89 20160928 230400 8.25 1.89 20160928 230400 8.27 1.89 20160928 230400 8.29 1.89 20160928 230400 8.32 1.90 20160928 230400 8.34 1.90 20160928 230400 8.36 1.90 20160928 230400 8.39 1.90 20160928 230400 8.42 1.91 20160928 230400 8.44 1.91 20160928 230400 8.48 1.91 20160928 230400 8.51 1.91 20160928 230400 8.54 1.92 20160928 230400 8.57 1.92 20160928 230400 8.60 1.92 20160928 230400 8.63 1.93 20160928 230400 8.66 1.93 20160928 230400 8.68 1.93 20160928 230400 8.70 1.94 20160928 230400 8.73 1.94 20160928 230400 8.76 1.94 20160928 230400 8.78 1.95 20160928 230400 8.81 1.95 20160928 230400 8.83 1.95 20160928 230400 8.86 1.96 20160928 230400 8.87 1.96 20160928 230400 8.89 1.96 20160928 230400 8.91 1.97 20160928 230400 8.93 1.97 20160928 230400 8.94 1.97 20160928 230400 8.96 1.98 20160928 230400 8.98 1.98 20160928 230400 9.00 1.98 20160928 230400 9.01 1.99 20160928 230400 9.04 1.99 20160928 230400 9.06 1.99 20160928 230400 9.08 2.00 20160928 230400 9.11 2.00 20160928 230400 9.13 2.00 20160928 230400 9.15 2.01 20160928 230400 9.17 2.01 20160928 230400 9.18 2.01 20160928 230400 9.20 2.01 20160928 230400 9.22 2.01 20160928 230400 9.23 2.01 20160928 230400 9.25 2.02 20160928 230400 9.27 2.02 20160928 230400 9.28 2.02 20160928 230400 9.30 2.02 20160928 230400 9.32 2.02 20160928 230400 9.33 2.02 20160928 230400 9.35 2.02 20160928 230400 9.36 2.03 20160928 230400 9.37 2.03 20160928 230400 9.38 2.03 20160928 230400 9.39 2.03 20160928 230400 9.40 2.03 20160928 230400 9.41 2.03 20160928 230400 9.42 2.03 20160928 230400 9.43 2.03 20160928 230400 9.44 2.03 20160928 230500 7.02 1.72 20160928 230500 7.03 1.73 20160928 230500 7.04 1.73 20160928 230500 7.06 1.73 20160928 230500 7.07 1.74 20160928 230500 7.08 1.74 20160928 230500 7.09 1.74 20160928 230500 7.10 1.74 20160928 230500 7.12 1.74 20160928 230500 7.13 1.75 20160928 230500 7.16 1.75 20160928 230500 7.19 1.75 20160928 230500 7.21 1.75 20160928 230500 7.24 1.76 20160928 230500 7.27 1.76 20160928 230500 7.30 1.76 20160928 230500 7.33 1.77 20160928 230500 7.35 1.77 20160928 230500 7.37 1.77 20160928 230500 7.38 1.78 20160928 230500 7.39 1.79 20160928 230500 7.40 1.79 20160928 230500 7.40 1.80 20160928 230500 7.42 1.80 20160928 230500 7.44 1.80 20160928 230500 7.45 1.80 20160928 230500 7.47 1.81 20160928 230500 7.48 1.81 20160928 230500 7.50 1.81 20160928 230500 7.52 1.81 20160928 230500 7.54 1.81 20160928 230500 7.56 1.82 20160928 230500 7.58 1.82 20160928 230500 7.60 1.82 20160928 230500 7.63 1.82 20160928 230500 7.65 1.83 20160928 230500 7.67 1.83 20160928 230500 7.69 1.83 20160928 230500 7.72 1.83 20160928 230500 7.74 1.84 20160928 230500 7.77 1.84 20160928 230500 7.79 1.84 20160928 230500 7.82 1.84 20160928 230500 7.85 1.85 20160928 230500 7.88 1.85 20160928 230500 7.91 1.85 20160928 230500 7.94 1.85 20160928 230500 7.97 1.86 20160928 230500 8.00 1.86 20160928 230500 8.02 1.86 20160928 230500 8.04 1.86 20160928 230500 8.06 1.87 20160928 230500 8.08 1.87 20160928 230500 8.10 1.87 20160928 230500 8.12 1.87 20160928 230500 8.14 1.88 20160928 230500 8.17 1.88 20160928 230500 8.18 1.88 20160928 230600 6.14 1.63 20160928 230600 6.22 1.63 20160928 230600 6.29 1.64 20160928 230600 6.37 1.64 20160928 230600 6.55 1.65 20160928 230600 6.64 1.66 20160928 230600 6.75 1.66 20160928 230600 6.83 1.67 20160928 230600 6.84 1.67 20160928 230600 6.85 1.67 20160928 230600 6.85 1.68 20160928 230600 6.86 1.67 20160928 230600 6.86 1.68 20160928 230600 6.87 1.67 20160928 230600 6.87 1.68 20160928 230600 6.88 1.67 20160928 230600 6.88 1.69 20160928 230600 6.89 1.66 20160928 230600 6.89 1.67 20160928 230600 6.89 1.69 20160928 230600 6.90 1.66 20160928 230600 6.91 1.66 20160928 230600 6.91 1.69 20160928 230600 6.92 1.70 20160928 230600 6.93 1.66 20160928 230600 6.93 1.70 20160928 230600 6.94 1.70 20160928 230600 6.95 1.67 20160928 230600 6.95 1.70 20160928 230600 6.96 1.67 20160928 230600 6.96 1.70 20160928 230600 6.97 1.71 20160928 230600 6.98 1.67 20160928 230600 6.98 1.71 20160928 230600 6.99 1.71 20160928 230600 7.00 1.67 20160928 230600 7.00 1.71 20160928 230600 7.00 1.72 20160928 230600 7.01 1.72 20160928 230600 7.02 1.67 20160928 230600 7.02 1.72 20160928 230600 7.04 1.67 20160928 230600 7.06 1.67 20160928 230600 7.08 1.67 20160928 230600 7.10 1.67 20160928 230600 7.11 1.68 20160928 230600 7.13 1.67 20160928 230600 7.15 1.67 20160928 230600 7.17 1.67 20160928 230600 7.19 1.68 20160928 230700 4.14 1.44 20160928 230700 4.14 1.51 20160928 230700 4.15 1.44 20160928 230700 4.15 1.51 20160928 230700 4.16 1.43 20160928 230700 4.16 1.44 20160928 230700 4.16 1.50 20160928 230700 4.16 1.52 20160928 230700 4.17 1.45 20160928 230700 4.19 1.43 20160928 230700 4.19 1.45 20160928 230700 4.20 1.49 20160928 230700 4.20 1.52 20160928 230700 4.21 1.42 20160928 230700 4.21 1.49 20160928 230700 4.21 1.50 20160928 230700 4.22 1.42 20160928 230700 4.22 1.45 20160928 230700 4.22 1.48 20160928 230700 4.24 1.35 20160928 230700 4.24 1.41 20160928 230700 4.24 1.46 20160928 230700 4.24 1.48 20160928 230700 4.24 1.53 20160928 230700 4.25 1.35 20160928 230700 4.26 1.35 20160928 230700 4.26 1.41 20160928 230700 4.27 1.48 20160928 230700 4.28 1.36 20160928 230700 4.28 1.41 20160928 230700 4.28 1.46 20160928 230700 4.29 1.36 20160928 230700 4.29 1.47 20160928 230700 4.30 1.36 20160928 230700 4.30 1.38 20160928 230700 4.30 1.39 20160928 230700 4.30 1.40 20160928 230700 4.31 1.36 20160928 230700 4.31 1.37 20160928 230700 4.31 1.38 20160928 230700 4.31 1.46 20160928 230700 4.31 1.54 20160928 230700 4.33 1.47 20160928 230700 4.34 1.46 20160928 230700 4.40 1.54 20160928 230700 4.51 1.55 20160928 230700 4.59 1.55 20160928 230700 4.71 1.56 20160928 230700 4.86 1.57 20160928 230700 5.01 1.57 20160928 230700 5.17 1.58 20160928 230700 5.35 1.58 20160928 230700 5.55 1.59 20160928 230700 5.78 1.60 20160928 230700 5.85 1.60 20160928 230700 5.88 1.61 20160928 230700 5.92 1.61 20160928 230700 5.96 1.62 20160928 230800 4.24 1.34 20160928 230800 4.27 1.34 20160928 230800 4.33 1.34 20160928 230800 4.39 1.34 20160928 230800 4.45 1.34 20160928 230800 4.51 1.34 20160928 230800 4.57 1.34 20160928 230800 4.62 1.34 20160928 230800 4.68 1.34 20160928 230800 4.74 1.34 20160928 230800 4.82 1.35 20160928 230800 4.89 1.35 20160928 230800 4.99 1.35 20160928 230800 5.08 1.36 20160928 230800 5.18 1.36 20160928 230800 5.26 1.36 20160928 230800 5.35 1.37 20160928 230800 5.45 1.37 20160928 230800 5.54 1.37 20160928 230800 5.68 1.38 20160928 230800 5.71 1.28 20160928 230800 5.73 1.28 20160928 230800 5.78 1.28 20160928 230800 5.83 1.28 20160928 230800 5.83 1.38 20160928 230800 5.89 1.29 20160928 230800 5.93 1.29 20160928 230800 5.98 1.39 20160928 230800 5.99 1.29 20160928 230800 6.05 1.29 20160928 230800 6.10 1.39 20160928 230800 6.11 1.29 20160928 230800 6.17 1.29 20160928 230800 6.19 1.30 20160928 230800 6.21 1.30 20160928 230800 6.23 1.31 20160928 230800 6.24 1.31 20160928 230800 6.25 1.40 20160928 230800 6.27 1.32 20160928 230800 6.29 1.32 20160928 230800 6.31 1.33 20160928 230800 6.33 1.33 20160928 230800 6.36 1.34 20160928 230800 6.37 1.34 20160928 230800 6.38 1.35 20160928 230800 6.39 1.40 20160928 230800 6.40 1.35 20160928 230800 6.41 1.36 20160928 230800 6.43 1.37 20160928 230800 6.44 1.37 20160928 230800 6.45 1.38 20160928 230800 6.47 1.38 20160928 230800 6.49 1.39 20160928 230800 6.52 1.39 20160928 230800 6.54 1.41 20160928 230800 6.55 1.39 20160928 230800 6.59 1.40 20160928 230800 6.62 1.40 20160928 230800 6.66 1.40 20160928 230800 6.67 1.41 20160928 230800 6.69 1.41 20160928 230800 6.72 1.41 20160928 230800 6.76 1.41 20160928 230900 5.57 1.27 20160928 230900 5.58 1.27 20160928 230900 5.60 1.27 20160928 230900 5.61 1.27 20160928 230900 5.62 1.27 20160928 230900 5.63 1.27 20160928 230900 5.64 1.27 20160928 230900 5.65 1.26 20160928 230900 5.66 1.28 20160928 230900 5.67 1.26 20160928 230900 5.68 1.28 20160928 230900 5.69 1.26 20160928 230900 5.71 1.26 20160928 230900 5.73 1.26 20160928 230900 5.76 1.26 20160928 230900 5.79 1.27 20160928 230900 5.83 1.27 20160928 230900 5.86 1.27 20160928 230900 5.90 1.27 20160928 230900 5.93 1.27 20160928 230900 5.97 1.27 20160928 230900 6.00 1.27 20160928 230900 6.04 1.27 20160928 230900 6.07 1.27 20160928 230900 6.10 1.28 20160928 230900 6.14 1.28 20160928 230900 6.17 1.28 20160928 230900 6.20 1.28 20160928 230900 6.23 1.28 20160928 230900 6.27 1.28 20160928 230900 6.31 1.28 20160928 230900 6.34 1.28 20160928 230900 6.38 1.28 20160928 230900 6.43 1.29 20160928 230900 6.47 1.29 20160928 230900 6.51 1.29 20160928 230900 6.55 1.29 20160928 230900 6.60 1.29 20160928 230900 6.64 1.29 20160928 230900 6.68 1.29 20160928 230900 6.68 1.30 20160928 230900 6.69 1.30 20160928 230900 6.70 1.30 20160928 230900 6.71 1.30 20160928 230900 6.72 1.30 20160928 230900 6.73 1.31 20160928 230900 6.75 1.31 20160928 230900 6.77 1.31 20160928 230900 6.79 1.32 20160928 230900 6.82 1.32 20160928 230900 6.84 1.32 20160928 230900 6.86 1.33 20160928 230900 6.89 1.33 20160928 230900 6.91 1.33 20160928 230900 6.94 1.34 20160928 230900 6.96 1.34 20160928 230900 6.98 1.35 20160928 230900 7.01 1.35 20160928 231000 7.04 1.36 20160928 231000 7.06 1.36 20160928 231000 7.09 1.36 20160928 231000 7.11 1.37 20160928 231000 7.14 1.37 20160928 231000 7.17 1.38 20160928 231000 7.21 1.38 20160928 231000 7.25 1.39 20160928 231000 7.29 1.40 20160928 231000 7.32 1.40 20160928 231000 7.37 1.41 20160928 231000 7.41 1.41 20160928 231000 7.45 1.42 20160928 231000 7.48 1.43 20160928 231000 7.53 1.43 20160928 231000 7.58 1.44 20160928 231000 7.63 1.45 20160928 231000 7.67 1.45 20160928 231000 7.73 1.46 20160928 231000 7.78 1.47 20160928 231000 7.84 1.47 20160928 231000 7.89 1.48 20160928 231000 7.96 1.49 20160928 231000 8.04 1.49 20160928 231000 8.12 1.50 20160928 231000 8.18 1.50 20160928 231000 8.26 1.51 20160928 231000 8.35 1.51 20160928 231000 8.43 1.52 20160928 231000 8.50 1.53 20160928 231000 8.59 1.53 20160928 231000 8.68 1.54 20160928 231000 8.77 1.55 20160928 231000 8.85 1.56 20160928 231000 8.94 1.56 20160928 231000 9.03 1.57 20160928 231000 9.13 1.58 20160928 231000 9.21 1.59 20160928 231000 9.31 1.60 20160928 231300 6.69 1.21 20160928 231300 6.72 1.21 20160928 231300 6.75 1.21 20160928 231300 6.76 1.22 20160928 231300 6.77 1.21 20160928 231300 6.80 1.21 20160928 231300 6.82 1.21 20160928 231300 6.85 1.21 20160928 231300 6.85 1.23 20160928 231300 6.88 1.21 20160928 231300 6.90 1.21 20160928 231300 6.96 1.24 20160928 231300 6.97 1.22 20160928 231300 7.04 1.22 20160928 231300 7.08 1.26 20160928 231300 7.11 1.23 20160928 231300 7.19 1.27 20160928 231300 7.20 1.23 20160928 231300 7.27 1.24 20160928 231300 7.29 1.28 20160928 231300 7.34 1.24 20160928 231300 7.40 1.29 20160928 231300 7.42 1.25 20160928 231300 7.50 1.25 20160928 231300 7.51 1.30 20160928 231300 7.58 1.26 20160928 231300 7.59 1.26 20160928 231300 7.61 1.25 20160928 231300 7.61 1.31 20160928 231300 7.62 1.25 20160928 231300 7.63 1.25 20160928 231300 7.64 1.25 20160928 231300 7.65 1.25 20160928 231300 7.66 1.24 20160928 231300 7.73 1.33 20160928 231300 7.86 1.35 20160928 231300 7.98 1.37 20160928 231300 8.08 1.39 20160928 231300 8.21 1.41 20160928 231300 8.33 1.43 20160928 231300 8.46 1.45 20160928 231300 8.56 1.47 20160928 231300 8.59 1.52 20160928 231300 8.61 1.51 20160928 231300 8.62 1.51 20160928 231300 8.63 1.50 20160928 231300 8.65 1.49 20160928 231300 8.66 1.48 20160928 231400 5.49 1.60 20160928 231400 5.56 1.59 20160928 231400 5.62 1.58 20160928 231400 5.69 1.57 20160928 231400 5.75 1.56 20160928 231400 5.81 1.55 20160928 231400 5.87 1.54 20160928 231400 5.94 1.53 20160928 231400 5.99 1.53 20160928 231400 6.04 1.52 20160928 231400 6.07 1.51 20160928 231400 6.11 1.50 20160928 231400 6.15 1.49 20160928 231400 6.19 1.49 20160928 231400 6.24 1.48 20160928 231400 6.28 1.47 20160928 231400 6.33 1.47 20160928 231400 6.38 1.46 20160928 231400 6.42 1.45 20160928 231400 6.47 1.44 20160928 231400 6.52 1.43 20160928 231400 6.57 1.42 20160928 231400 6.63 1.40 20160928 231400 6.67 1.40 20160928 231400 6.73 1.39 20160928 231400 6.79 1.38 20160928 231400 6.84 1.37 20160928 231400 6.89 1.38 20160928 231400 6.94 1.37 20160928 231400 6.99 1.37 20160928 231400 7.03 1.37 20160928 231400 7.08 1.37 20160928 231400 7.13 1.37 20160928 231400 7.17 1.37 20160928 231400 7.21 1.37 20160928 231400 7.25 1.37 20160928 231400 7.28 1.38 20160928 231400 7.31 1.39 20160928 231400 7.34 1.39 20160928 231400 7.37 1.40 20160928 231400 7.40 1.41 20160928 231400 7.43 1.42 20160928 231400 7.46 1.43 20160928 231400 7.50 1.43 20160928 231400 7.54 1.44 20160928 231400 7.58 1.45 20160928 231400 7.63 1.46 20160928 231400 7.68 1.47 20160928 231400 7.73 1.48 20160928 231400 7.77 1.49 20160928 231400 7.82 1.50 20160928 231400 7.88 1.50 20160928 231400 7.93 1.51 20160928 231400 8.01 1.52 20160928 231400 8.08 1.52 20160928 231400 8.16 1.52 20160928 231400 8.22 1.53 20160928 231400 8.29 1.53 20160928 231400 8.37 1.54 20160928 231400 8.45 1.54 20160928 231400 8.52 1.55 20160928 231400 8.56 1.54 20160928 231400 8.57 1.54 20160928 231400 8.59 1.53 20160928 231500 1.98 1.68 20160928 231500 2.03 1.68 20160928 231500 2.09 1.68 20160928 231500 2.15 1.68 20160928 231500 2.21 1.68 20160928 231500 2.26 1.68 20160928 231500 2.33 1.68 20160928 231500 2.39 1.68 20160928 231500 2.44 1.68 20160928 231500 2.50 1.68 20160928 231500 2.57 1.68 20160928 231500 2.63 1.68 20160928 231500 2.68 1.67 20160928 231500 2.74 1.67 20160928 231500 2.81 1.67 20160928 231500 2.86 1.67 20160928 231500 2.92 1.67 20160928 231500 2.99 1.67 20160928 231500 3.05 1.67 20160928 231500 3.11 1.67 20160928 231500 3.17 1.67 20160928 231500 3.23 1.67 20160928 231500 3.30 1.67 20160928 231500 3.35 1.67 20160928 231500 3.42 1.67 20160928 231500 3.49 1.66 20160928 231500 3.54 1.66 20160928 231500 3.61 1.66 20160928 231500 3.67 1.66 20160928 231500 3.73 1.66 20160928 231500 3.77 1.66 20160928 231500 3.83 1.66 20160928 231500 3.89 1.66 20160928 231500 3.95 1.65 20160928 231500 3.99 1.65 20160928 231500 4.05 1.65 20160928 231500 4.10 1.65 20160928 231500 4.13 1.65 20160928 231500 4.18 1.65 20160928 231500 4.22 1.64 20160928 231500 4.27 1.64 20160928 231500 4.31 1.64 20160928 231500 4.36 1.64 20160928 231500 4.41 1.64 20160928 231500 4.46 1.63 20160928 231500 4.50 1.63 20160928 231500 4.55 1.63 20160928 231500 4.60 1.63 20160928 231500 4.65 1.63 20160928 231500 4.69 1.63 20160928 231500 4.74 1.62 20160928 231500 4.80 1.62 20160928 231500 4.83 1.62 20160928 231500 4.88 1.62 20160928 231500 4.94 1.61 20160928 231500 5.00 1.61 20160928 231500 5.05 1.61 20160928 231500 5.12 1.61 20160928 231500 5.19 1.61 20160928 231500 5.26 1.61 20160928 231500 5.31 1.61 20160928 231500 5.37 1.61 20160928 231500 5.44 1.60 20160928 231600 0.54 1.72 20160928 231600 0.54 1.73 20160928 231600 0.54 1.74 20160928 231600 0.55 1.72 20160928 231600 0.55 1.73 20160928 231600 0.55 1.74 20160928 231600 0.56 1.71 20160928 231600 0.56 1.73 20160928 231600 0.58 1.71 20160928 231600 0.59 1.74 20160928 231600 0.61 1.71 20160928 231600 0.64 1.71 20160928 231600 0.65 1.74 20160928 231600 0.66 1.70 20160928 231600 0.70 1.70 20160928 231600 0.71 1.74 20160928 231600 0.73 1.70 20160928 231600 0.77 1.70 20160928 231600 0.78 1.75 20160928 231600 0.81 1.70 20160928 231600 0.85 1.70 20160928 231600 0.88 1.75 20160928 231600 0.89 1.70 20160928 231600 0.93 1.70 20160928 231600 0.94 1.75 20160928 231600 0.98 1.70 20160928 231600 1.00 1.75 20160928 231600 1.04 1.70 20160928 231600 1.07 1.75 20160928 231600 1.09 1.70 20160928 231600 1.13 1.76 20160928 231600 1.16 1.69 20160928 231600 1.19 1.76 20160928 231600 1.22 1.69 20160928 231600 1.25 1.76 20160928 231600 1.29 1.69 20160928 231600 1.32 1.76 20160928 231600 1.34 1.69 20160928 231600 1.39 1.76 20160928 231600 1.40 1.69 20160928 231600 1.45 1.76 20160928 231600 1.47 1.69 20160928 231600 1.51 1.77 20160928 231600 1.53 1.69 20160928 231600 1.58 1.69 20160928 231600 1.58 1.77 20160928 231600 1.63 1.77 20160928 231600 1.65 1.68 20160928 231600 1.69 1.77 20160928 231600 1.72 1.68 20160928 231600 1.76 1.77 20160928 231600 1.77 1.68 20160928 231600 1.82 1.77 20160928 231600 1.84 1.68 20160928 231600 1.87 1.78 20160928 231600 1.91 1.68 20160928 231600 1.94 1.78 20160928 231600 2.00 1.78 20160928 231600 2.06 1.78 20160928 231600 2.13 1.78 20160928 231600 2.20 1.78 20160928 231600 2.27 1.79 20160928 231700 2.32 1.79 20160928 231700 2.39 1.79 20160928 231700 2.46 1.79 20160928 231700 2.53 1.79 20160928 231700 2.58 1.79 20160928 231700 2.66 1.79 20160928 231700 2.73 1.79 20160928 231700 2.78 1.79 20160928 231700 2.86 1.79 20160928 231700 2.93 1.80 20160928 231700 3.00 1.80 20160928 231700 3.06 1.80 20160928 231700 3.13 1.80 20160928 231700 3.21 1.80 20160928 231700 3.28 1.80 20160928 231700 3.37 1.80 20160928 231700 3.45 1.80 20160928 231700 3.54 1.80 20160928 231700 3.61 1.80 20160928 231700 3.70 1.80 20160928 231700 3.78 1.80 20160928 231700 3.85 1.80 20160928 231700 3.94 1.80 20160928 231700 4.03 1.80 20160928 231700 4.11 1.80 20160928 231700 4.19 1.80 20160928 231700 4.27 1.80 20160928 231700 4.36 1.80 20160928 231700 4.43 1.80 20160928 231700 4.51 1.80 20160928 231700 4.60 1.80 20160928 231700 4.69 1.80 20160928 231700 4.76 1.80 20160928 231700 4.84 1.80 20160928 231700 4.93 1.81 20160928 231700 5.01 1.81 20160928 231700 5.09 1.81 20160928 231700 5.17 1.81 20160928 231700 5.25 1.81 20160928 231700 5.32 1.81 20160928 231700 5.39 1.81 20160928 231700 5.45 1.81 20160928 231700 5.53 1.81 20160928 231700 5.58 1.81 20160928 231700 5.64 1.81 20160928 231700 5.72 1.81 20160928 231700 5.77 1.81 20160928 231700 5.84 1.81 20160928 231700 5.92 1.81 20160928 231700 5.99 1.81 20160928 231700 6.05 1.81 20160928 231700 6.14 1.81 20160928 231700 6.21 1.81 20160928 231700 6.28 1.82 20160928 231700 6.36 1.82 20160928 231700 6.44 1.82 20160928 231700 6.52 1.82 20160928 231700 6.57 1.82 20160928 231700 6.63 1.82 20160928 231700 6.68 1.82 20160928 231700 6.73 1.82 20160928 231700 6.78 1.82 20160928 231700 6.83 1.82 20160928 231800 10.07 2.10 20160928 231800 10.15 2.11 20160928 231800 10.24 2.12 20160928 231800 10.31 2.14 20160928 231800 10.40 2.15 20160928 231800 10.48 2.17 20160928 231800 10.56 2.18 20160928 231800 10.65 2.19 20160928 231800 10.74 2.21 20160928 231800 10.83 2.22 20160928 231800 10.90 2.24 20160928 231800 11.00 2.25 20160928 231800 11.07 2.27 20160928 231800 11.13 2.28 20160928 231800 11.20 2.30 20160928 231800 11.27 2.32 20160928 231800 11.34 2.34 20160928 231800 11.39 2.35 20160928 231800 11.47 2.37 20160928 231800 11.53 2.38 20160928 231800 11.59 2.40 20160928 231800 6.89 1.83 20160928 231800 6.94 1.83 20160928 231800 7.00 1.83 20160928 231800 7.09 1.83 20160928 231800 7.16 1.83 20160928 231800 7.25 1.84 20160928 231800 7.34 1.84 20160928 231800 7.42 1.85 20160928 231800 7.49 1.85 20160928 231800 7.58 1.85 20160928 231800 7.67 1.86 20160928 231800 7.73 1.86 20160928 231800 7.80 1.86 20160928 231800 7.87 1.87 20160928 231800 7.93 1.87 20160928 231800 7.99 1.88 20160928 231800 8.06 1.88 20160928 231800 8.12 1.88 20160928 231800 8.18 1.89 20160928 231800 8.25 1.89 20160928 231800 8.32 1.90 20160928 231800 8.41 1.91 20160928 231800 8.47 1.91 20160928 231800 8.55 1.92 20160928 231800 8.64 1.93 20160928 231800 8.70 1.93 20160928 231800 8.78 1.94 20160928 231800 8.87 1.95 20160928 231800 8.94 1.96 20160928 231800 9.01 1.96 20160928 231800 9.08 1.97 20160928 231800 9.16 1.98 20160928 231800 9.22 1.99 20160928 231800 9.30 2.00 20160928 231800 9.37 2.01 20160928 231800 9.44 2.01 20160928 231800 9.52 2.02 20160928 231800 9.59 2.03 20160928 231800 9.68 2.05 20160928 231800 9.75 2.06 20160928 231800 9.83 2.07 20160928 231800 9.92 2.08 20160928 231800 9.99 2.09 20160928 231900 11.69 2.42 20160928 231900 11.79 2.44 20160928 231900 11.83 2.79 20160928 231900 11.86 2.79 20160928 231900 11.87 2.80 20160928 231900 11.89 2.47 20160928 231900 11.89 2.79 20160928 231900 11.90 2.81 20160928 231900 11.92 2.78 20160928 231900 11.95 2.78 20160928 231900 11.95 2.82 20160928 231900 11.98 2.48 20160928 231900 11.99 2.78 20160928 231900 12.01 2.83 20160928 231900 12.02 2.77 20160928 231900 12.05 2.77 20160928 231900 12.07 2.83 20160928 231900 12.08 2.51 20160928 231900 12.09 2.77 20160928 231900 12.12 2.76 20160928 231900 12.14 2.84 20160928 231900 12.15 2.77 20160928 231900 12.17 2.77 20160928 231900 12.19 2.53 20160928 231900 12.20 2.77 20160928 231900 12.22 2.85 20160928 231900 12.23 2.77 20160928 231900 12.26 2.77 20160928 231900 12.27 2.55 20160928 231900 12.29 2.77 20160928 231900 12.31 2.86 20160928 231900 12.32 2.77 20160928 231900 12.36 2.78 20160928 231900 12.37 2.86 20160928 231900 12.38 2.57 20160928 231900 12.39 2.78 20160928 231900 12.41 2.79 20160928 231900 12.41 2.85 20160928 231900 12.43 2.79 20160928 231900 12.46 2.80 20160928 231900 12.46 2.84 20160928 231900 12.48 2.59 20160928 231900 12.48 2.81 20160928 231900 12.50 2.81 20160928 231900 12.51 2.83 20160928 231900 12.53 2.61 20160928 231900 12.53 2.82 20160928 231900 12.55 2.83 20160928 231900 12.57 2.83 20160928 231900 12.58 2.82 20160928 231900 12.59 2.63 20160928 231900 12.60 2.84 20160928 231900 12.63 2.84 20160928 231900 12.65 2.66 20160928 231900 12.66 2.81 20160928 231900 12.67 2.85 20160928 231900 12.71 2.68 20160928 231900 12.73 2.80 20160928 231900 12.76 2.70 20160928 231900 12.82 2.72 20160928 231900 12.83 2.79 20160928 231900 12.88 2.74 20160928 231900 12.94 2.76 20160928 231900 12.94 2.78 20160928 232000 10.03 2.93 20160928 232000 10.20 2.94 20160928 232000 10.40 2.96 20160928 232000 10.61 2.97 20160928 232000 10.79 2.98 20160928 232000 11.02 2.99 20160928 232000 11.25 3.01 20160928 232000 11.47 3.02 20160928 232000 11.66 3.03 20160928 232000 11.88 3.04 20160928 232000 12.10 3.06 20160928 232000 12.29 3.07 20160928 232000 12.51 3.08 20160928 232000 12.68 3.09 20160928 232000 12.70 2.85 20160928 232000 12.73 2.86 20160928 232000 12.73 3.09 20160928 232000 12.77 2.86 20160928 232000 12.79 2.87 20160928 232000 12.80 3.09 20160928 232000 12.83 2.87 20160928 232000 12.86 3.09 20160928 232000 12.87 2.88 20160928 232000 12.89 2.88 20160928 232000 12.90 2.89 20160928 232000 12.92 2.90 20160928 232000 12.93 3.09 20160928 232000 12.94 2.91 20160928 232000 12.95 2.91 20160928 232000 12.97 2.92 20160928 232000 12.98 3.09 20160928 232000 13.00 2.93 20160928 232000 13.02 2.94 20160928 232000 13.04 2.94 20160928 232000 13.05 2.95 20160928 232000 13.05 3.09 20160928 232000 13.07 2.96 20160928 232000 13.08 2.97 20160928 232000 13.11 2.98 20160928 232000 13.11 3.08 20160928 232000 13.13 2.99 20160928 232000 13.15 2.99 20160928 232000 13.16 3.08 20160928 232000 13.17 3.00 20160928 232000 13.19 3.06 20160928 232000 13.19 3.07 20160928 232000 13.19 3.08 20160928 232000 13.20 3.01 20160928 232000 13.20 3.06 20160928 232000 13.21 3.03 20160928 232000 13.21 3.04 20160928 232000 13.21 3.05 20160928 232000 13.22 3.02 20160928 232000 13.22 3.03 20160928 232000 8.81 2.85 20160928 232000 8.86 2.86 20160928 232000 8.95 2.86 20160928 232000 9.05 2.87 20160928 232000 9.18 2.88 20160928 232000 9.34 2.89 20160928 232000 9.51 2.90 20160928 232000 9.66 2.91 20160928 232000 9.84 2.92 20160928 232100 10.05 2.68 20160928 232100 10.06 2.65 20160928 232100 10.12 2.69 20160928 232100 10.20 2.70 20160928 232100 10.23 2.64 20160928 232100 10.29 2.71 20160928 232100 10.37 2.71 20160928 232100 10.41 2.64 20160928 232100 10.42 2.64 20160928 232100 10.43 2.64 20160928 232100 10.45 2.64 20160928 232100 10.46 2.64 20160928 232100 10.46 2.72 20160928 232100 10.47 2.65 20160928 232100 10.48 2.65 20160928 232100 10.49 2.66 20160928 232100 10.50 2.67 20160928 232100 10.52 2.68 20160928 232100 10.52 2.73 20160928 232100 10.53 2.72 20160928 232100 10.54 2.69 20160928 232100 10.54 2.72 20160928 232100 10.55 2.71 20160928 232100 10.55 2.72 20160928 232100 10.56 2.69 20160928 232100 10.56 2.71 20160928 232100 10.57 2.71 20160928 232100 10.58 2.70 20160928 232100 10.58 2.71 20160928 232100 8.70 2.73 20160928 232100 8.72 2.72 20160928 232100 8.73 2.74 20160928 232100 8.75 2.75 20160928 232100 8.77 2.71 20160928 232100 8.77 2.76 20160928 232100 8.77 2.84 20160928 232100 8.78 2.84 20160928 232100 8.80 2.77 20160928 232100 8.82 2.83 20160928 232100 8.83 2.71 20160928 232100 8.84 2.78 20160928 232100 8.86 2.79 20160928 232100 8.87 2.70 20160928 232100 8.89 2.82 20160928 232100 8.90 2.80 20160928 232100 8.93 2.81 20160928 232100 8.94 2.69 20160928 232100 9.01 2.69 20160928 232100 9.10 2.68 20160928 232100 9.15 2.67 20160928 232100 9.24 2.66 20160928 232100 9.31 2.66 20160928 232100 9.38 2.66 20160928 232100 9.46 2.66 20160928 232100 9.59 2.65 20160928 232100 9.71 2.65 20160928 232100 9.88 2.65 20160928 232100 9.96 2.67 20160928 232200 8.92 2.23 20160928 232200 8.95 2.24 20160928 232200 9.00 2.25 20160928 232200 9.04 2.26 20160928 232200 9.07 2.26 20160928 232200 9.11 2.27 20160928 232200 9.15 2.28 20160928 232200 9.18 2.29 20160928 232200 9.22 2.29 20160928 232200 9.25 2.30 20160928 232200 9.27 2.31 20160928 232200 9.29 2.31 20160928 232200 9.32 2.32 20160928 232200 9.34 2.32 20160928 232200 9.36 2.33 20160928 232200 9.37 2.47 20160928 232200 9.37 2.48 20160928 232200 9.37 2.49 20160928 232200 9.38 2.34 20160928 232200 9.38 2.45 20160928 232200 9.38 2.46 20160928 232200 9.38 2.50 20160928 232200 9.38 2.51 20160928 232200 9.39 2.43 20160928 232200 9.39 2.52 20160928 232200 9.40 2.34 20160928 232200 9.40 2.42 20160928 232200 9.41 2.39 20160928 232200 9.41 2.40 20160928 232200 9.41 2.53 20160928 232200 9.42 2.33 20160928 232200 9.42 2.34 20160928 232200 9.42 2.35 20160928 232200 9.42 2.37 20160928 232200 9.42 2.53 20160928 232200 9.43 2.32 20160928 232200 9.43 2.33 20160928 232200 9.43 2.35 20160928 232200 9.43 2.54 20160928 232200 9.44 2.31 20160928 232200 9.44 2.33 20160928 232200 9.45 2.54 20160928 232200 9.46 2.55 20160928 232200 9.47 2.55 20160928 232200 9.49 2.56 20160928 232200 9.50 2.57 20160928 232200 9.53 2.58 20160928 232200 9.56 2.59 20160928 232200 9.59 2.60 20160928 232200 9.62 2.61 20160928 232200 9.66 2.62 20160928 232200 9.69 2.63 20160928 232200 9.72 2.64 20160928 232200 9.76 2.65 20160928 232200 9.81 2.66 20160928 232200 9.88 2.67 20160928 232300 7.90 2.13 20160928 232300 7.92 2.12 20160928 232300 7.95 2.12 20160928 232300 7.95 2.13 20160928 232300 7.97 2.12 20160928 232300 8.00 2.12 20160928 232300 8.02 2.12 20160928 232300 8.02 2.13 20160928 232300 8.05 2.12 20160928 232300 8.09 2.12 20160928 232300 8.10 2.14 20160928 232300 8.12 2.12 20160928 232300 8.15 2.12 20160928 232300 8.16 2.14 20160928 232300 8.20 2.13 20160928 232300 8.23 2.15 20160928 232300 8.26 2.13 20160928 232300 8.30 2.14 20160928 232300 8.31 2.15 20160928 232300 8.36 2.14 20160928 232300 8.37 2.16 20160928 232300 8.42 2.15 20160928 232300 8.44 2.16 20160928 232300 8.48 2.15 20160928 232300 8.52 2.17 20160928 232300 8.53 2.16 20160928 232300 8.57 2.18 20160928 232300 8.59 2.16 20160928 232300 8.62 2.18 20160928 232300 8.64 2.17 20160928 232300 8.67 2.17 20160928 232300 8.68 2.19 20160928 232300 8.70 2.18 20160928 232300 8.73 2.19 20160928 232300 8.74 2.20 20160928 232300 8.76 2.20 20160928 232300 8.79 2.20 20160928 232300 8.80 2.24 20160928 232300 8.82 2.21 20160928 232300 8.84 2.24 20160928 232300 8.85 2.21 20160928 232300 8.85 2.22 20160928 232300 8.89 2.23 20160928 232300 8.90 2.22 20160928 232300 8.92 2.23 20160928 232300 8.95 2.22 20160928 232300 8.97 2.23 20160928 234200 9.32 3.37 20160928 234200 9.35 3.38 20160928 234200 9.37 3.39 20160928 234200 9.40 3.40 20160928 234200 9.44 3.41 20160928 234200 9.46 3.42 20160928 234200 9.50 3.43 20160928 234200 9.53 3.44 20160928 234200 9.56 3.45 20160928 234200 9.60 3.45 20160928 234200 9.63 3.46 20160928 234200 9.66 3.47 20160928 234200 9.70 3.48 20160928 234200 9.73 3.49 20160928 234200 9.75 3.49 20160928 234200 9.77 3.50 20160928 234200 9.79 3.50 20160928 234200 9.81 3.51 20160928 234200 9.83 3.51 20160928 234200 9.85 3.52 20160928 234200 9.88 3.52 20160928 234200 9.90 3.52 20160928 234200 9.92 3.53 20160928 234200 9.93 3.54 20160928 234200 9.94 3.55 20160928 234200 9.95 3.56 20160928 234200 9.96 3.56 20160928 234200 9.97 3.56 20160928 234300 10.00 3.55 20160928 234300 10.00 3.56 20160928 234300 10.01 3.55 20160928 234300 10.01 3.56 20160928 234300 10.02 3.55 20160928 234300 10.03 3.55 20160928 234300 8.96 3.40 20160928 234300 9.00 3.40 20160928 234300 9.05 3.40 20160928 234300 9.10 3.40 20160928 234300 9.13 3.40 20160928 234300 9.16 3.40 20160928 234300 9.19 3.40 20160928 234300 9.22 3.41 20160928 234300 9.25 3.41 20160928 234300 9.29 3.41 20160928 234300 9.32 3.41 20160928 234300 9.36 3.41 20160928 234300 9.39 3.41 20160928 234300 9.41 3.41 20160928 234300 9.43 3.42 20160928 234300 9.44 3.42 20160928 234300 9.45 3.42 20160928 234300 9.47 3.42 20160928 234300 9.49 3.42 20160928 234300 9.50 3.42 20160928 234300 9.52 3.43 20160928 234300 9.54 3.43 20160928 234300 9.54 3.44 20160928 234300 9.54 3.45 20160928 234300 9.54 3.46 20160928 234300 9.56 3.46 20160928 234300 9.59 3.47 20160928 234300 9.61 3.47 20160928 234300 9.63 3.47 20160928 234300 9.65 3.48 20160928 234300 9.68 3.48 20160928 234300 9.70 3.48 20160928 234300 9.72 3.49 20160928 234300 9.75 3.49 20160928 234300 9.77 3.50 20160928 234300 9.80 3.50 20160928 234300 9.83 3.51 20160928 234300 9.85 3.51 20160928 234300 9.88 3.52 20160928 234300 9.91 3.52 20160928 234300 9.93 3.53 20160928 234300 9.96 3.53 20160928 234300 9.97 3.56 20160928 234300 9.98 3.54 20160928 234300 9.98 3.56 20160928 234300 9.99 3.54 20160928 234300 9.99 3.56 20160928 234400 6.57 3.31 20160928 234400 6.57 3.32 20160928 234400 6.58 3.31 20160928 234400 6.58 3.32 20160928 234400 6.59 3.32 20160928 234400 6.60 3.30 20160928 234400 6.60 3.33 20160928 234400 6.61 3.30 20160928 234400 6.62 3.30 20160928 234400 6.62 3.33 20160928 234400 6.64 3.29 20160928 234400 6.64 3.33 20160928 234400 6.67 3.29 20160928 234400 6.67 3.34 20160928 234400 6.69 3.29 20160928 234400 6.71 3.28 20160928 234400 6.71 3.34 20160928 234400 6.73 3.34 20160928 234400 6.74 3.28 20160928 234400 6.76 3.28 20160928 234400 6.77 3.34 20160928 234400 6.78 3.28 20160928 234400 6.80 3.27 20160928 234400 6.81 3.34 20160928 234400 6.82 3.27 20160928 234400 6.84 3.27 20160928 234400 6.84 3.35 20160928 234400 6.87 3.27 20160928 234400 6.88 3.35 20160928 234400 6.92 3.35 20160928 234400 6.97 3.35 20160928 234400 7.03 3.35 20160928 234400 7.09 3.35 20160928 234400 7.15 3.36 20160928 234400 7.21 3.36 20160928 234400 7.28 3.36 20160928 234400 7.34 3.36 20160928 234400 7.40 3.36 20160928 234400 7.48 3.37 20160928 234400 7.54 3.37 20160928 234400 7.62 3.37 20160928 234400 7.70 3.37 20160928 234400 7.76 3.37 20160928 234400 7.85 3.37 20160928 234400 7.93 3.37 20160928 234400 8.00 3.38 20160928 234400 8.09 3.38 20160928 234400 8.17 3.38 20160928 234400 8.22 3.38 20160928 234400 8.29 3.38 20160928 234400 8.36 3.38 20160928 234400 8.41 3.38 20160928 234400 8.48 3.38 20160928 234400 8.55 3.38 20160928 234400 8.61 3.39 20160928 234400 8.68 3.39 20160928 234400 8.73 3.39 20160928 234400 8.77 3.39 20160928 234400 8.82 3.39 20160928 234400 8.87 3.39 20160928 234400 8.91 3.39 20160928 234500 10.00 3.42 20160928 234500 10.13 3.44 20160928 234500 10.25 3.46 20160928 234500 10.39 3.48 20160928 234500 10.53 3.49 20160928 234500 10.64 3.51 20160928 234500 10.80 3.53 20160928 234500 10.94 3.55 20160928 234500 11.06 3.57 20160928 234500 11.21 3.58 20160928 234500 11.37 3.61 20160928 234500 11.50 3.63 20160928 234500 11.66 3.65 20160928 234500 11.83 3.68 20160928 234500 11.96 3.70 20160928 234500 12.12 3.72 20160928 234500 12.29 3.74 20160928 234500 6.89 3.26 20160928 234500 6.92 3.26 20160928 234500 6.95 3.26 20160928 234500 6.97 3.26 20160928 234500 6.99 3.25 20160928 234500 7.01 3.25 20160928 234500 7.04 3.25 20160928 234500 7.06 3.24 20160928 234500 7.10 3.24 20160928 234500 7.13 3.24 20160928 234500 7.17 3.24 20160928 234500 7.21 3.23 20160928 234500 7.24 3.23 20160928 234500 7.27 3.23 20160928 234500 7.31 3.23 20160928 234500 7.34 3.23 20160928 234500 7.38 3.23 20160928 234500 7.43 3.23 20160928 234500 7.47 3.23 20160928 234500 7.53 3.23 20160928 234500 7.59 3.23 20160928 234500 7.65 3.23 20160928 234500 7.72 3.23 20160928 234500 7.79 3.24 20160928 234500 7.85 3.24 20160928 234500 7.93 3.24 20160928 234500 8.01 3.24 20160928 234500 8.08 3.25 20160928 234500 8.17 3.25 20160928 234500 8.25 3.25 20160928 234500 8.33 3.26 20160928 234500 8.42 3.27 20160928 234500 8.51 3.27 20160928 234500 8.59 3.28 20160928 234500 8.68 3.29 20160928 234500 8.78 3.29 20160928 234500 8.86 3.30 20160928 234500 8.97 3.30 20160928 234500 9.08 3.32 20160928 234500 9.18 3.33 20160928 234500 9.29 3.34 20160928 234500 9.41 3.36 20160928 234500 9.51 3.37 20160928 234500 9.64 3.38 20160928 234500 9.76 3.40 20160928 234500 9.87 3.41 20160928 234600 12.41 3.76 20160928 234600 12.57 3.79 20160928 234600 12.74 3.81 20160928 234600 12.88 3.83 20160928 234600 13.05 3.86 20160928 234600 13.21 3.88 20160928 234600 13.35 3.90 20160928 234600 13.51 3.93 20160928 234600 13.68 3.95 20160928 234600 13.83 3.97 20160928 234600 13.99 4.00 20160928 234600 14.16 4.03 20160928 234600 14.29 4.05 20160928 234600 14.46 4.08 20160928 234600 14.62 4.11 20160928 234600 14.80 4.15 20160928 234600 14.94 4.17 20160928 234600 15.11 4.20 20160928 234600 15.28 4.23 20160928 234600 15.41 4.26 20160928 234600 15.55 4.29 20160928 234600 15.71 4.32 20160928 234600 15.83 4.35 20160928 234600 15.98 4.38 20160928 234600 16.13 4.41 20160928 234600 16.25 4.44 20160928 234600 16.40 4.47 20160928 234600 16.57 4.50 20160928 234600 16.67 4.53 20160928 234600 16.78 4.56 20160928 234600 16.88 4.59 20160928 234600 16.97 4.61 20160928 234600 17.08 4.65 20160928 234600 17.20 4.68 20160928 234600 17.29 4.70 20160928 234600 17.40 4.74 20160928 234600 17.51 4.77 20160928 234600 17.58 4.79 20160928 234600 17.67 4.82 20160928 234600 17.75 4.86 20160928 234600 17.82 4.88 20160928 234600 17.90 4.91 20160928 234600 17.98 4.94 20160928 234600 18.05 4.97 20160928 234600 18.13 5.00 20160928 234600 18.21 5.03 20160928 234600 18.29 5.06 20160928 234600 18.39 5.09 20160928 234600 18.50 5.12 20160928 234600 18.61 5.15 20160928 234600 18.69 5.18 20160928 234600 18.80 5.22 20160928 234600 18.90 5.25 20160928 234600 18.98 5.28 20160928 234600 19.08 5.31 20160928 234600 19.14 5.34 20160928 234600 19.19 5.36 20160928 234600 19.25 5.39 20160928 234600 19.31 5.42 20160928 234600 19.37 5.45 20160928 234600 19.43 5.48 20160928 234600 19.50 5.51 20160928 234600 19.55 5.54 20160928 234600 19.60 5.56 20160928 234700 17.45 6.15 20160928 234700 17.51 6.16 20160928 234700 17.54 6.16 20160928 234700 17.56 6.17 20160928 234700 17.60 6.18 20160928 234700 17.62 6.16 20160928 234700 17.62 6.18 20160928 234700 17.65 6.19 20160928 234700 17.70 6.20 20160928 234700 17.73 6.20 20160928 234700 17.74 6.17 20160928 234700 17.75 6.21 20160928 234700 17.83 6.22 20160928 234700 17.85 6.17 20160928 234700 17.94 6.24 20160928 234700 17.99 6.19 20160928 234700 18.05 6.26 20160928 234700 18.09 6.19 20160928 234700 18.17 6.19 20160928 234700 18.22 6.19 20160928 234700 18.38 6.21 20160928 234700 18.47 6.21 20160928 234700 18.54 6.20 20160928 234700 18.65 6.20 20160928 234700 18.85 6.21 20160928 234700 18.93 6.21 20160928 234700 19.04 6.21 20160928 234700 19.15 6.21 20160928 234700 19.31 6.22 20160928 234700 19.43 6.22 20160928 234700 19.46 6.21 20160928 234700 19.49 6.19 20160928 234700 19.51 6.18 20160928 234700 19.62 5.59 20160928 234700 19.63 5.61 20160928 234700 19.64 6.18 20160928 234700 19.65 5.64 20160928 234700 19.66 5.66 20160928 234700 19.68 5.68 20160928 234700 19.70 5.71 20160928 234700 19.71 6.17 20160928 234700 19.72 5.73 20160928 234700 19.75 5.76 20160928 234700 19.77 6.16 20160928 234700 19.79 5.78 20160928 234700 19.84 5.81 20160928 234700 19.88 5.83 20160928 234700 19.88 6.15 20160928 234700 19.93 5.86 20160928 234700 19.98 5.89 20160928 234700 20.02 5.91 20160928 234700 20.03 6.16 20160928 234700 20.06 5.93 20160928 234700 20.09 6.05 20160928 234700 20.09 6.07 20160928 234700 20.09 6.11 20160928 234700 20.10 5.96 20160928 234700 20.10 6.04 20160928 234700 20.10 6.09 20160928 234700 20.11 6.02 20160928 234700 20.11 6.13 20160928 234700 20.13 6.01 20160928 234700 20.13 6.15 20160928 234700 20.14 5.99 20160928 234800 18.07 6.67 20160928 234800 18.12 6.27 20160928 234800 18.13 6.69 20160928 234800 18.14 6.69 20160928 234800 18.16 6.69 20160928 234800 18.18 6.69 20160928 234800 18.22 6.29 20160928 234800 18.23 6.71 20160928 234800 18.24 6.71 20160928 234800 18.27 6.71 20160928 234800 18.30 6.70 20160928 234800 18.31 6.70 20160928 234800 18.32 6.31 20160928 234800 18.38 6.72 20160928 234800 18.40 6.33 20160928 234800 18.41 6.72 20160928 234800 18.45 6.33 20160928 234800 18.46 6.71 20160928 234800 18.52 6.71 20160928 234800 18.54 6.35 20160928 234800 18.55 6.70 20160928 234800 18.62 6.71 20160928 234800 18.64 6.37 20160928 234800 18.73 6.72 20160928 234800 18.74 6.72 20160928 234800 18.75 6.40 20160928 234800 18.83 6.40 20160928 234800 18.84 6.71 20160928 234800 18.87 6.73 20160928 234800 18.92 6.42 20160928 234800 18.94 6.71 20160928 234800 18.97 6.72 20160928 234800 19.03 6.44 20160928 234800 19.05 6.72 20160928 234800 19.07 6.83 20160928 234800 19.08 6.81 20160928 234800 19.09 6.78 20160928 234800 19.10 6.74 20160928 234800 19.13 6.47 20160928 234800 19.15 6.72 20160928 234800 19.16 6.78 20160928 234800 19.18 6.76 20160928 234800 19.21 6.47 20160928 234800 19.25 6.72 20160928 234800 19.29 6.71 20160928 234800 19.30 6.49 20160928 234800 19.35 6.71 20160928 234800 19.37 6.69 20160928 234800 19.39 6.51 20160928 234800 19.39 6.68 20160928 234800 19.43 6.66 20160928 234800 19.44 6.53 20160928 234800 19.46 6.53 20160928 234800 19.50 6.67 20160928 234800 19.51 6.55 20160928 234800 19.55 6.57 20160928 234800 19.55 6.66 20160928 234800 19.59 6.59 20160928 234800 19.60 6.64 20160928 234800 19.62 6.59 20160928 234800 19.65 6.61 20160928 234800 19.68 6.63 20160928 234800 19.68 6.65 20160928 234900 18.23 7.74 20160928 234900 18.27 7.57 20160928 234900 18.28 7.64 20160928 234900 18.31 7.69 20160928 234900 18.34 7.81 20160928 234900 18.35 7.47 20160928 234900 18.36 7.53 20160928 234900 18.37 7.40 20160928 234900 18.40 7.34 20160928 234900 18.45 7.88 20160928 234900 18.47 7.92 20160928 234900 18.50 7.30 20160928 234900 18.54 7.24 20160928 234900 18.55 7.19 20160928 234900 18.58 7.98 20160928 234900 18.63 7.18 20160928 234900 18.65 7.13 20160928 234900 18.69 7.09 20160928 234900 18.69 8.05 20160928 234900 18.75 7.04 20160928 234900 18.80 8.11 20160928 234900 18.82 8.16 20160928 234900 18.85 7.02 20160928 234900 18.92 6.98 20160928 234900 18.93 8.23 20160928 234900 19.00 6.93 20160928 234900 19.03 8.29 20160928 234900 19.07 6.90 20160928 234900 19.07 6.92 20160928 234900 19.08 6.85 20160928 234900 19.08 6.87 20160928 234900 19.15 8.36 20160928 234900 19.34 8.45 20160928 234900 19.51 8.53 20160928 234900 19.63 8.60 20160928 234900 19.81 8.70 20160928 234900 19.99 8.79 20160928 234900 20.15 8.87 20160928 234900 20.26 8.95 20160928 234900 20.42 9.02 20160928 234900 20.54 9.07 20160928 234900 20.62 9.09 20160928 234900 20.75 9.13 20160928 234900 20.86 9.17 20160928 234900 20.94 9.19 20160928 234900 21.06 9.23 20160928 234900 21.16 9.26 20160928 234900 21.24 9.28 20160928 234900 21.59 5.98 20160928 235000 21.47 5.99 20160928 235600 2.09 0.22 20160928 235600 2.12 0.23 20160928 235600 2.15 0.24 20160928 235600 2.19 0.25 20160928 235600 2.29 0.28 20160928 235600 2.31 0.29 20160928 235600 2.33 0.29 20160928 235600 2.34 0.30 20160928 235600 2.35 0.30 20160928 235600 2.37 0.31 20160928 235600 2.42 0.32 20160928 235600 2.44 0.33 20160928 235600 2.44 0.34 20160928 235600 2.47 0.36 20160928 235600 2.48 0.36 20160928 235600 2.52 0.37 20160928 235600 2.53 0.37 20160928 235600 2.54 0.37 20160928 235700 2.56 0.38 20160928 235700 2.58 0.38 20160928 235700 2.60 0.38 20160928 235700 2.65 0.38 20160928 235700 2.68 0.37 20160928 235700 2.72 0.37 20160928 235700 2.77 0.37 20160928 235700 2.82 0.37 20160928 235700 2.87 0.37 20160928 235700 2.97 0.37 20160928 235700 3.04 0.37 20160928 235700 3.10 0.37 20160928 235700 3.17 0.36 20160928 235700 3.25 0.36 20160928 235700 3.33 0.36 20160928 235900 0.74 1.28 20160928 235900 0.77 1.28 20160928 235900 0.78 1.28 20160928 235900 0.83 1.28 20160928 235900 0.85 1.28 20160928 235900 0.95 1.28 20160928 235900 0.98 1.28 20160928 235900 1.08 1.29 20160928 235900 1.15 1.29 20160928 235900 1.21 1.05 20160928 235900 1.22 1.06 20160928 235900 1.23 1.29 20160928 235900 1.25 1.07 20160928 235900 1.26 1.04 20160928 235900 1.34 1.03 20160928 235900 1.34 1.10 20160928 235900 1.36 1.28 20160928 235900 1.36 1.29 20160928 235900 1.37 1.12 20160928 235900 1.39 1.28 20160928 235900 1.40 1.02 20160928 235900 1.41 1.13 20160928 235900 1.42 1.27 20160928 235900 1.45 1.15 20160928 235900 1.45 1.26 20160928 235900 1.48 1.25 20160928 235900 1.49 1.16 20160928 235900 1.51 1.25 20160928 235900 1.52 1.18 20160928 235900 1.54 1.01 20160928 235900 1.55 1.24 20160928 235900 1.60 1.22 20160928 235900 1.62 1.30 20160928 235900 1.65 1.00 20160928 235900 1.82 0.99 20160928 235900 1.84 1.30 20160928 235900 1.95 0.98 20160929 000000 2.12 1.31 20160929 000000 2.32 1.31 20160929 000000 2.61 1.32 20160929 000000 2.92 1.33 20160929 000000 3.08 1.33 20160929 000000 3.22 1.33 20160929 000000 3.31 1.34 20160929 000000 3.45 1.34 20160929 000000 3.55 1.35 20160929 000000 3.62 1.35 20160929 000000 3.71 1.35 20160929 000000 3.79 1.36 20160929 000000 3.86 1.36 20160929 000000 3.90 1.36 20160929 000000 3.92 1.36 20160929 000000 3.94 1.37 20160929 000000 3.95 1.37 20160929 000000 3.97 1.37 20160929 000000 3.98 1.38 20160929 000000 4.01 1.38 20160929 000000 4.02 1.38 20160929 000000 4.04 1.38 20160929 000000 4.04 1.39 20160929 000000 4.05 1.37 20160929 000000 4.05 1.38 20160929 000000 4.06 1.37 20160929 000000 4.07 1.37 20160929 000000 4.12 1.37 20160929 000000 4.18 1.37 20160929 000000 4.24 1.37 20160929 000000 4.29 1.37 20160929 000000 4.33 1.36 20160929 000000 4.40 1.36 20160929 000000 4.45 1.36 20160929 000000 4.50 1.36 20160929 000000 4.54 1.36 20160929 000000 4.57 1.36 20160929 000000 4.61 1.36 20160929 000000 4.64 1.36 20160929 000000 4.68 1.36 20160929 000000 4.72 1.36 20160929 000000 4.77 1.36 20160929 000000 4.80 1.36 20160929 000000 4.86 1.36 20160929 000000 4.88 1.36 20160929 000000 4.91 1.37 20160929 000000 4.94 1.37 20160929 000000 4.97 1.37 20160929 000000 5.00 1.38 20160929 000000 5.02 1.38 20160929 000000 5.05 1.38 20160929 000000 5.08 1.39 20160929 000000 5.12 1.39 20160929 000000 5.19 1.39 20160929 000000 5.28 1.40 20160929 000000 5.37 1.40 20160929 000000 5.44 1.41 20160929 000000 5.52 1.41 20160929 000000 5.61 1.41 20160929 000100 10.12 1.48 20160929 000100 10.43 1.50 20160929 000100 10.54 1.49 20160929 000100 10.91 1.51 20160929 000100 4.54 1.37 20160929 000100 4.59 1.37 20160929 000100 4.73 1.38 20160929 000100 4.86 1.25 20160929 000100 5.00 1.39 20160929 000100 5.05 1.25 20160929 000100 5.30 1.39 20160929 000100 5.48 1.16 20160929 000100 5.48 1.25 20160929 000100 5.52 1.40 20160929 000100 5.56 1.16 20160929 000100 5.59 1.17 20160929 000100 5.64 1.17 20160929 000100 5.70 1.26 20160929 000100 5.75 1.18 20160929 000100 5.81 1.40 20160929 000100 5.84 1.19 20160929 000100 5.87 1.19 20160929 000100 5.92 1.20 20160929 000100 5.94 1.27 20160929 000100 6.04 1.20 20160929 000100 6.09 1.21 20160929 000100 6.10 1.41 20160929 000100 6.16 1.21 20160929 000100 6.16 1.27 20160929 000100 6.28 1.22 20160929 000100 6.35 1.23 20160929 000100 6.37 1.28 20160929 000100 6.37 1.41 20160929 000100 6.38 1.24 20160929 000100 6.41 1.24 20160929 000100 6.49 1.25 20160929 000100 6.54 1.25 20160929 000100 6.60 1.42 20160929 000100 6.61 1.26 20160929 000100 6.62 1.29 20160929 000100 6.65 1.27 20160929 000100 6.67 1.27 20160929 000100 6.73 1.28 20160929 000100 6.79 1.29 20160929 000100 6.84 1.29 20160929 000100 6.88 1.42 20160929 000100 6.95 1.30 20160929 000100 7.21 1.32 20160929 000100 7.28 1.43 20160929 000100 7.50 1.35 20160929 000100 7.68 1.44 20160929 000100 7.81 1.37 20160929 000100 8.10 1.39 20160929 000100 8.15 1.45 20160929 000100 8.33 1.41 20160929 000100 8.62 1.46 20160929 000100 8.64 1.42 20160929 000100 9.01 1.44 20160929 000100 9.09 1.47 20160929 000100 9.38 1.45 20160929 000100 9.49 1.48 20160929 000100 9.71 1.47 20160929 000100 9.96 1.49 20160929 000200 3.64 0.73 20160929 000200 3.65 0.71 20160929 000200 3.66 0.76 20160929 000200 3.66 0.78 20160929 000200 3.67 0.70 20160929 000200 3.67 0.83 20160929 000200 3.68 0.68 20160929 000200 3.70 0.80 20160929 000200 3.70 0.82 20160929 000200 3.71 0.82 20160929 000200 3.72 0.66 20160929 000200 3.72 0.68 20160929 000200 3.72 0.82 20160929 000200 3.72 0.83 20160929 000200 3.73 0.72 20160929 000200 3.73 0.82 20160929 000200 3.74 0.83 20160929 000200 3.76 0.76 20160929 000200 3.78 0.80 20160929 000200 3.82 0.83 20160929 000200 3.83 0.84 20160929 000200 3.85 0.83 20160929 000200 3.87 0.88 20160929 000200 3.95 0.91 20160929 000200 4.04 0.95 20160929 000200 4.09 0.98 20160929 000200 4.11 0.81 20160929 000200 4.15 1.08 20160929 000200 4.38 0.79 20160929 000200 4.38 1.09 20160929 000200 4.45 0.98 20160929 000200 4.60 0.77 20160929 000200 4.61 1.10 20160929 000200 4.82 0.98 20160929 000200 4.84 0.74 20160929 000200 4.84 1.11 20160929 000200 5.01 0.73 20160929 000200 5.03 1.12 20160929 000200 5.20 0.98 20160929 000200 5.23 0.71 20160929 000200 5.26 1.13 20160929 000200 5.43 0.69 20160929 000200 5.49 1.15 20160929 000200 5.50 0.98 20160929 000200 5.61 0.67 20160929 000200 5.68 0.66 20160929 000200 5.69 0.66 20160929 000200 5.72 0.66 20160929 000200 5.73 1.16 20160929 000200 5.84 0.98 20160929 000200 5.86 1.15 20160929 000200 5.99 1.13 20160929 000200 6.12 1.11 20160929 000200 6.17 0.97 20160929 000200 6.37 1.06 20160929 000200 6.45 0.98 20160929 000200 6.53 1.04 20160929 000200 6.67 1.02 20160929 000200 6.75 0.97 20160929 000200 6.81 1.00 20160929 000200 6.96 0.97 20160929 000300 10.07 0.74 20160929 000300 10.45 0.75 20160929 000300 10.85 0.75 20160929 000300 11.29 0.76 20160929 000300 11.60 0.75 20160929 000300 11.91 0.79 20160929 000300 11.94 0.78 20160929 000300 11.94 0.80 20160929 000300 11.94 0.82 20160929 000300 11.97 0.75 20160929 000300 11.99 0.77 20160929 000300 11.99 0.83 20160929 000300 11.99 0.85 20160929 000300 12.02 0.86 20160929 000300 12.13 0.87 20160929 000300 12.26 0.85 20160929 000300 12.39 0.84 20160929 000300 12.49 0.83 20160929 000300 12.58 0.81 20160929 000300 12.70 0.80 20160929 000300 12.77 0.78 20160929 000300 12.91 0.76 20160929 000300 12.95 0.74 20160929 000300 12.98 0.72 20160929 000300 13.17 0.72 20160929 000300 13.26 0.71 20160929 000300 13.46 0.71 20160929 000300 13.55 0.70 20160929 000300 13.68 0.69 20160929 000300 13.89 0.69 20160929 000300 14.00 0.69 20160929 000300 14.16 0.69 20160929 000300 14.63 0.70 20160929 000300 15.09 0.73 20160929 000300 15.54 0.75 20160929 000300 16.02 0.77 20160929 000300 16.53 0.80 20160929 000300 17.08 0.83 20160929 000300 17.52 0.85 20160929 000300 18.09 0.88 20160929 000300 18.70 0.90 20160929 000300 19.43 0.87 20160929 000300 20.32 0.82 20160929 000300 21.24 0.78 20160929 000300 22.19 0.73 20160929 000300 22.97 0.69 20160929 000300 7.92 0.78 20160929 000300 7.94 0.77 20160929 000300 7.95 0.80 20160929 000300 8.00 0.75 20160929 000300 8.01 0.82 20160929 000300 8.11 0.74 20160929 000300 8.13 0.84 20160929 000300 8.26 0.73 20160929 000300 8.31 0.83 20160929 000300 8.46 0.81 20160929 000300 8.48 0.71 20160929 000300 8.61 0.79 20160929 000300 8.78 0.77 20160929 000300 8.79 0.72 20160929 000300 8.96 0.74 20160929 000300 9.16 0.72 20160929 000300 9.25 0.73 20160929 000300 9.67 0.73 20160929 000400 10.73 0.11 20160929 000400 11.76 0.14 20160929 000400 12.74 0.16 20160929 000400 13.76 0.19 20160929 000400 1.46 0.20 20160929 000400 14.76 0.21 20160929 000400 15.94 0.24 20160929 000400 1.67 0.18 20160929 000400 16.72 0.25 20160929 000400 17.72 0.27 20160929 000400 18.93 0.28 20160929 000400 20.02 0.30 20160929 000400 2.05 0.22 20160929 000400 21.06 0.31 20160929 000400 22.23 0.33 20160929 000400 23.45 0.34 20160929 000400 23.95 0.64 20160929 000400 24.54 0.35 20160929 000400 24.89 0.59 20160929 000400 2.50 0.15 20160929 000400 25.84 0.37 20160929 000400 25.94 0.54 20160929 000400 26.30 0.51 20160929 000400 26.31 0.48 20160929 000400 26.36 0.49 20160929 000400 26.37 0.45 20160929 000400 26.37 0.46 20160929 000400 26.40 0.43 20160929 000400 2.64 0.25 20160929 000400 26.51 0.41 20160929 000400 26.57 0.40 20160929 000400 26.70 0.38 20160929 000400 2.81 0.29 20160929 000400 3.00 0.32 20160929 000400 3.23 0.36 20160929 000400 3.49 0.40 20160929 000400 3.52 0.13 20160929 000400 3.73 0.43 20160929 000400 4.02 0.47 20160929 000400 4.34 0.51 20160929 000400 4.58 0.11 20160929 000400 4.67 0.55 20160929 000400 4.76 0.57 20160929 000400 4.82 0.58 20160929 000400 4.85 0.77 20160929 000400 4.85 0.80 20160929 000400 4.85 0.83 20160929 000400 4.86 0.60 20160929 000400 4.91 0.62 20160929 000400 4.91 0.75 20160929 000400 4.91 0.86 20160929 000400 4.95 0.63 20160929 000400 4.96 0.89 20160929 000400 4.99 0.65 20160929 000400 5.00 0.72 20160929 000400 5.05 0.66 20160929 000400 5.06 0.67 20160929 000400 5.07 0.92 20160929 000400 5.08 0.69 20160929 000400 5.53 0.09 20160929 000400 6.58 0.07 20160929 000400 7.74 0.04 20160929 000400 8.55 0.06 20160929 000400 9.56 0.09 20160929 000500 10.06 1.40 20160929 000500 5.24 0.94 20160929 000500 5.44 0.94 20160929 000500 5.68 0.95 20160929 000500 5.92 0.95 20160929 000500 6.16 0.96 20160929 000500 6.28 1.57 20160929 000500 6.35 1.57 20160929 000500 6.37 0.96 20160929 000500 6.47 1.57 20160929 000500 6.48 1.57 20160929 000500 6.61 0.96 20160929 000500 6.61 1.58 20160929 000500 6.76 1.59 20160929 000500 6.85 0.96 20160929 000500 6.91 1.59 20160929 000500 7.04 1.60 20160929 000500 7.10 0.97 20160929 000500 7.19 1.60 20160929 000500 7.27 0.99 20160929 000500 7.36 1.61 20160929 000500 7.50 1.03 20160929 000500 7.50 1.61 20160929 000500 7.51 1.62 20160929 000500 7.52 1.62 20160929 000500 7.54 1.62 20160929 000500 7.55 1.63 20160929 000500 7.57 1.63 20160929 000500 7.58 1.63 20160929 000500 7.60 1.64 20160929 000500 7.61 1.64 20160929 000500 7.62 1.43 20160929 000500 7.64 1.43 20160929 000500 7.65 1.64 20160929 000500 7.72 1.43 20160929 000500 7.72 1.61 20160929 000500 7.74 1.43 20160929 000500 7.77 1.09 20160929 000500 7.78 1.58 20160929 000500 7.80 1.42 20160929 000500 7.81 1.43 20160929 000500 7.82 1.56 20160929 000500 7.88 1.42 20160929 000500 7.89 1.53 20160929 000500 7.90 1.43 20160929 000500 7.93 1.51 20160929 000500 7.95 1.49 20160929 000500 7.97 1.42 20160929 000500 8.01 1.46 20160929 000500 8.02 1.43 20160929 000500 8.03 1.13 20160929 000500 8.03 1.42 20160929 000500 8.05 1.42 20160929 000500 8.36 1.42 20160929 000500 8.37 1.18 20160929 000500 8.60 1.42 20160929 000500 8.77 1.24 20160929 000500 8.92 1.42 20160929 000500 9.21 1.29 20160929 000500 9.25 1.42 20160929 000500 9.55 1.42 20160929 000500 9.56 1.34 20160929 000500 9.91 1.41 20160929 000600 10.02 1.70 20160929 000600 10.04 1.10 20160929 000600 10.06 1.61 20160929 000600 10.33 1.70 20160929 000600 10.40 1.05 20160929 000600 10.51 1.66 20160929 000600 10.54 1.05 20160929 000600 10.59 1.70 20160929 000600 10.63 1.05 20160929 000600 10.69 1.05 20160929 000600 10.72 1.05 20160929 000600 10.76 1.06 20160929 000600 10.81 1.69 20160929 000600 10.83 1.05 20160929 000600 10.87 1.06 20160929 000600 10.91 1.71 20160929 000600 10.92 1.06 20160929 000600 10.99 1.06 20160929 000600 11.03 1.07 20160929 000600 11.03 1.69 20160929 000600 11.04 1.07 20160929 000600 11.18 1.07 20160929 000600 11.28 1.68 20160929 000600 11.29 1.75 20160929 000600 11.54 1.67 20160929 000600 11.74 1.80 20160929 000600 11.82 1.66 20160929 000600 12.05 1.66 20160929 000600 12.15 1.84 20160929 000600 12.35 1.65 20160929 000600 12.56 1.88 20160929 000600 12.62 1.87 20160929 000600 12.63 1.75 20160929 000600 12.63 1.78 20160929 000600 12.63 1.81 20160929 000600 12.63 1.84 20160929 000600 12.64 1.67 20160929 000600 12.64 1.70 20160929 000600 12.64 1.72 20160929 000600 12.65 1.64 20160929 000600 6.66 1.58 20160929 000600 6.90 1.59 20160929 000600 7.17 1.60 20160929 000600 7.43 1.62 20160929 000600 7.68 1.63 20160929 000600 7.95 1.64 20160929 000600 8.22 1.65 20160929 000600 8.45 1.66 20160929 000600 8.54 1.67 20160929 000600 8.69 1.68 20160929 000600 8.93 1.68 20160929 000600 9.03 1.47 20160929 000600 9.04 1.42 20160929 000600 9.07 1.37 20160929 000600 9.12 1.69 20160929 000600 9.17 1.31 20160929 000600 9.28 1.53 20160929 000600 9.32 1.26 20160929 000600 9.38 1.69 20160929 000600 9.50 1.21 20160929 000600 9.69 1.57 20160929 000600 9.71 1.70 20160929 000600 9.77 1.16 20160929 000700 10.08 2.15 20160929 000700 10.12 1.71 20160929 000700 10.13 1.03 20160929 000700 10.26 1.74 20160929 000700 10.29 1.03 20160929 000700 10.34 1.76 20160929 000700 10.43 1.04 20160929 000700 10.45 1.79 20160929 000700 10.55 1.04 20160929 000700 10.63 1.82 20160929 000700 10.75 2.14 20160929 000700 10.96 1.85 20160929 000700 11.23 1.88 20160929 000700 11.51 2.15 20160929 000700 11.57 1.92 20160929 000700 11.90 1.95 20160929 000700 12.20 2.14 20160929 000700 12.25 1.98 20160929 000700 12.35 2.13 20160929 000700 12.46 2.13 20160929 000700 12.53 2.01 20160929 000700 12.61 2.12 20160929 000700 12.76 2.11 20160929 000700 12.87 2.11 20160929 000700 12.88 2.04 20160929 000700 13.01 2.10 20160929 000700 13.15 2.09 20160929 000700 13.23 2.08 20160929 000700 13.28 2.09 20160929 000700 5.76 1.32 20160929 000700 5.99 1.35 20160929 000700 6.05 1.30 20160929 000700 6.31 1.37 20160929 000700 6.36 1.28 20160929 000700 6.63 1.27 20160929 000700 6.71 1.41 20160929 000700 6.96 1.25 20160929 000700 7.10 1.44 20160929 000700 7.29 1.24 20160929 000700 7.55 1.47 20160929 000700 7.59 1.22 20160929 000700 7.89 2.15 20160929 000700 7.95 1.20 20160929 000700 7.96 1.50 20160929 000700 8.30 1.19 20160929 000700 8.38 1.53 20160929 000700 8.55 2.15 20160929 000700 8.59 1.17 20160929 000700 8.75 1.15 20160929 000700 8.90 1.56 20160929 000700 8.91 1.14 20160929 000700 9.11 1.12 20160929 000700 9.27 1.10 20160929 000700 9.29 2.15 20160929 000700 9.37 1.59 20160929 000700 9.43 1.09 20160929 000700 9.49 1.61 20160929 000700 9.63 1.07 20160929 000700 9.68 1.64 20160929 000700 9.82 1.05 20160929 000700 9.87 1.66 20160929 000700 9.96 1.04 20160929 000700 9.96 1.68 20160929 000800 10.07 1.92 20160929 000800 10.92 1.01 20160929 000800 11.19 2.00 20160929 000800 11.25 1.85 20160929 000800 12.24 1.08 20160929 000800 12.51 1.78 20160929 000800 13.33 1.13 20160929 000800 13.48 1.97 20160929 000800 13.70 2.11 20160929 000800 13.85 1.70 20160929 000800 14.63 1.20 20160929 000800 15.17 1.62 20160929 000800 15.91 1.94 20160929 000800 15.93 1.27 20160929 000800 16.19 1.56 20160929 000800 17.00 1.33 20160929 000800 17.46 1.48 20160929 000800 17.83 1.91 20160929 000800 18.02 2.14 20160929 000800 18.29 1.40 20160929 000800 20.39 1.91 20160929 000800 22.88 2.17 20160929 000800 23.02 1.95 20160929 000800 25.46 1.99 20160929 000800 26.62 2.19 20160929 000800 27.85 2.03 20160929 000800 30.74 2.08 20160929 000800 31.17 2.21 20160929 000800 33.32 2.12 20160929 000800 35.92 2.16 20160929 000800 36.17 2.24 20160929 000800 39.04 2.21 20160929 000800 39.85 2.26 20160929 000800 41.74 2.26 20160929 000800 5.44 2.11 20160929 000800 5.66 2.13 20160929 000800 6.15 2.08 20160929 000800 6.41 2.14 20160929 000800 7.10 2.14 20160929 000800 7.58 2.06 20160929 000800 7.77 0.84 20160929 000800 7.82 2.06 20160929 000800 7.98 0.84 20160929 000800 8.12 0.84 20160929 000800 8.22 0.84 20160929 000800 8.35 0.83 20160929 000800 8.36 0.88 20160929 000800 8.57 0.83 20160929 000800 8.67 2.00 20160929 000800 8.70 0.82 20160929 000800 9.04 0.81 20160929 000800 9.48 2.03 20160929 000800 9.65 0.94 20160929 000800 9.89 2.09 20160929 003100 10.54 -0.19 20160929 003100 10.66 0.50 20160929 003100 11.16 0.46 20160929 003100 11.68 -0.24 20160929 003100 11.85 0.48 20160929 003100 12.68 -0.29 20160929 003100 12.77 0.49 20160929 003100 12.86 0.46 20160929 003100 13.66 -0.35 20160929 003100 14.07 0.44 20160929 003100 14.42 0.52 20160929 003100 14.72 -0.40 20160929 003100 15.27 0.41 20160929 003100 15.64 -0.46 20160929 003100 16.06 0.54 20160929 003100 16.30 0.39 20160929 003100 16.73 -0.52 20160929 003100 17.51 0.36 20160929 003100 17.58 -0.58 20160929 003100 17.61 0.56 20160929 003100 18.40 0.35 20160929 003100 18.48 -0.63 20160929 003100 18.64 0.38 20160929 003100 18.86 0.40 20160929 003100 18.97 -0.62 20160929 003100 19.12 0.43 20160929 003100 19.12 -0.67 20160929 003100 19.20 0.58 20160929 003100 19.39 0.46 20160929 003100 19.63 0.49 20160929 003100 19.82 0.52 20160929 003100 19.94 0.58 20160929 003100 19.98 0.55 20160929 003100 4.36 0.18 20160929 003100 4.58 0.24 20160929 003100 4.64 0.13 20160929 003100 5.28 0.30 20160929 003100 5.55 0.06 20160929 003100 6.19 0.34 20160929 003100 6.60 0.00 20160929 003100 7.63 -0.05 20160929 003100 7.89 0.39 20160929 003100 9.17 -0.12 20160929 003100 9.47 0.53 20160929 003100 9.50 0.42 20160929 003200 10.04 2.05 20160929 003200 10.07 0.83 20160929 003200 10.12 1.01 20160929 003200 10.29 0.98 20160929 003200 10.40 0.89 20160929 003200 10.45 2.10 20160929 003200 10.51 0.94 20160929 003200 10.65 2.13 20160929 003200 10.85 2.15 20160929 003200 11.13 2.18 20160929 003200 11.43 2.21 20160929 003200 11.72 2.23 20160929 003200 11.95 2.26 20160929 003200 12.12 2.25 20160929 003200 12.33 2.25 20160929 003200 12.45 2.24 20160929 003200 12.47 2.24 20160929 003200 12.52 2.25 20160929 003200 12.53 2.26 20160929 003200 12.58 2.25 20160929 003200 12.65 2.26 20160929 003200 12.78 2.26 20160929 003200 12.90 2.27 20160929 003200 12.91 2.28 20160929 003200 13.07 2.28 20160929 003200 13.27 2.29 20160929 003200 6.77 1.79 20160929 003200 6.98 1.72 20160929 003200 7.06 1.82 20160929 003200 7.21 1.65 20160929 003200 7.40 1.60 20160929 003200 7.55 1.84 20160929 003200 7.65 1.53 20160929 003200 7.91 1.47 20160929 003200 8.00 1.87 20160929 003200 8.18 1.40 20160929 003200 8.28 0.52 20160929 003200 8.30 0.51 20160929 003200 8.33 0.49 20160929 003200 8.37 1.90 20160929 003200 8.38 0.46 20160929 003200 8.42 1.34 20160929 003200 8.43 0.45 20160929 003200 8.47 0.54 20160929 003200 8.49 0.43 20160929 003200 8.54 0.41 20160929 003200 8.64 0.39 20160929 003200 8.71 1.27 20160929 003200 8.73 0.38 20160929 003200 8.82 1.94 20160929 003200 8.84 0.44 20160929 003200 9.00 0.51 20160929 003200 9.01 1.22 20160929 003200 9.17 1.19 20160929 003200 9.22 0.58 20160929 003200 9.25 1.97 20160929 003200 9.38 1.15 20160929 003200 9.40 0.63 20160929 003200 9.59 1.11 20160929 003200 9.61 2.01 20160929 003200 9.62 0.70 20160929 003200 9.76 1.08 20160929 003200 9.85 0.77 20160929 003200 9.97 1.04 20160929 003300 10.05 2.33 20160929 003300 10.48 2.32 20160929 003300 10.82 2.31 20160929 003300 10.83 2.31 20160929 003300 10.86 2.30 20160929 003300 10.92 2.29 20160929 003300 11.11 2.28 20160929 003300 11.36 2.27 20160929 003300 11.42 2.43 20160929 003300 11.60 2.26 20160929 003300 13.28 2.39 20160929 003300 15.20 2.36 20160929 003300 16.84 2.33 20160929 003300 18.86 2.29 20160929 003300 20.91 2.26 20160929 003300 21.46 2.22 20160929 003300 21.83 2.19 20160929 003300 22.29 2.15 20160929 003300 22.78 2.12 20160929 003300 23.16 1.93 20160929 003300 23.26 2.09 20160929 003300 23.92 2.06 20160929 003300 24.21 1.94 20160929 003300 24.66 2.02 20160929 003300 25.11 1.95 20160929 003300 25.35 1.99 20160929 003300 26.22 1.96 20160929 003300 3.87 2.22 20160929 003300 4.18 2.22 20160929 003300 4.25 2.25 20160929 003300 4.63 2.23 20160929 003300 4.72 2.29 20160929 003300 5.07 2.25 20160929 003300 5.22 2.33 20160929 003300 5.43 2.26 20160929 003300 5.65 2.36 20160929 003300 5.85 2.27 20160929 003300 6.17 2.39 20160929 003300 6.25 2.29 20160929 003300 6.29 2.53 20160929 003300 6.54 2.53 20160929 003300 6.57 2.30 20160929 003300 6.71 2.43 20160929 003300 6.78 2.51 20160929 003300 6.81 2.53 20160929 003300 6.94 2.32 20160929 003300 7.07 2.53 20160929 003300 7.17 2.46 20160929 003300 7.23 2.34 20160929 003300 7.28 2.53 20160929 003300 7.48 2.34 20160929 003300 7.50 2.53 20160929 003300 7.71 2.52 20160929 003300 7.73 2.50 20160929 003300 7.84 2.34 20160929 003300 7.87 2.52 20160929 003300 8.05 2.52 20160929 003300 8.24 2.34 20160929 003300 8.27 2.48 20160929 003300 8.67 2.34 20160929 003300 9.05 2.33 20160929 003300 9.54 2.33 20160929 003300 9.95 2.45 20160929 003400 10.61 1.46 20160929 003400 10.66 1.56 20160929 003400 11.23 1.44 20160929 003400 11.72 1.42 20160929 003400 11.87 1.55 20160929 003400 12.33 1.40 20160929 003400 12.91 1.54 20160929 003400 12.94 1.38 20160929 003400 13.54 1.37 20160929 003400 14.00 1.35 20160929 003400 14.17 1.53 20160929 003400 14.54 1.36 20160929 003400 14.92 1.52 20160929 003400 15.10 1.37 20160929 003400 15.41 1.52 20160929 003400 15.56 1.38 20160929 003400 15.84 1.52 20160929 003400 16.28 1.39 20160929 003400 16.35 1.53 20160929 003400 16.87 1.54 20160929 003400 16.88 1.39 20160929 003400 17.33 1.55 20160929 003400 17.39 1.40 20160929 003400 17.86 1.86 20160929 003400 18.03 1.41 20160929 003400 18.13 1.82 20160929 003400 18.37 1.87 20160929 003400 18.43 1.78 20160929 003400 18.68 1.42 20160929 003400 18.76 1.73 20160929 003400 19.10 1.70 20160929 003400 19.25 1.43 20160929 003400 19.44 1.88 20160929 003400 19.51 1.66 20160929 003400 19.52 1.44 20160929 003400 19.84 1.45 20160929 003400 19.96 1.62 20160929 003400 20.14 1.46 20160929 003400 20.35 1.47 20160929 003400 20.36 1.89 20160929 003400 20.40 1.58 20160929 003400 20.60 1.48 20160929 003400 20.83 1.49 20160929 003400 20.94 1.54 20160929 003400 21.03 1.51 20160929 003400 21.14 1.91 20160929 003400 21.15 1.52 20160929 003400 22.13 1.92 20160929 003400 4.77 1.63 20160929 003400 4.78 1.64 20160929 003400 4.99 1.63 20160929 003400 5.20 1.63 20160929 003400 5.30 1.62 20160929 003400 5.83 1.61 20160929 003400 6.27 1.61 20160929 003400 6.48 1.60 20160929 003400 7.08 1.58 20160929 003400 7.38 1.59 20160929 003400 8.00 1.55 20160929 003400 8.52 1.57 20160929 003400 8.85 1.52 20160929 003400 9.49 1.56 20160929 003400 9.50 1.50 20160929 003400 9.99 1.48 20160929 003500 0.48 1.24 20160929 003500 11.80 1.44 20160929 003500 14.07 1.49 20160929 003500 14.75 1.52 20160929 003500 15.16 1.53 20160929 003500 15.70 1.54 20160929 003500 16.16 1.55 20160929 003500 16.67 1.57 20160929 003500 17.10 1.58 20160929 003500 17.68 1.59 20160929 003500 17.76 1.57 20160929 003500 18.31 1.59 20160929 003500 18.31 1.60 20160929 003500 18.86 1.61 20160929 003500 2.06 1.21 20160929 003500 3.11 1.28 20160929 003500 5.13 1.32 20160929 003500 7.55 1.36 20160929 003500 9.91 1.40 20160929 003600 101.44 2.73 20160929 003600 10.26 -1.35 20160929 003600 10.29 -2.15 20160929 003600 104.93 3.15 20160929 003600 10.84 -1.13 20160929 003600 10.97 -2.43 20160929 003600 11.86 -0.85 20160929 003600 12.37 -2.81 20160929 003600 13.19 -0.57 20160929 003600 13.76 -3.20 20160929 003600 14.80 -3.52 20160929 003600 14.88 -0.25 20160929 003600 16.74 -3.96 20160929 003600 18.04 -4.36 20160929 003600 18.95 -4.68 20160929 003600 20.12 -5.08 20160929 003600 21.22 -5.48 20160929 003600 23.23 -5.98 20160929 003600 24.16 -6.40 20160929 003600 25.49 -6.92 20160929 003600 26.88 -7.46 20160929 003600 27.43 -9.03 20160929 003600 27.94 -7.91 20160929 003600 28.29 -9.12 20160929 003600 28.94 -8.43 20160929 003600 29.20 -9.23 20160929 003600 29.55 -9.30 20160929 003600 30.15 -8.48 20160929 003600 30.53 -9.42 20160929 003600 31.45 -7.72 20160929 003600 31.55 -9.56 20160929 003600 31.65 -9.05 20160929 003600 32.62 -9.72 20160929 003600 33.25 -9.54 20160929 003600 33.65 -9.87 20160929 003600 34.17 -9.97 20160929 003600 34.44 -9.93 20160929 003600 35.03 -7.04 20160929 003600 38.36 -6.34 20160929 003600 41.15 -5.76 20160929 003600 44.71 -5.07 20160929 003600 49.14 -4.40 20160929 003600 52.02 -3.83 20160929 003600 55.94 -3.16 20160929 003600 61.45 -2.46 20160929 003600 66.80 -1.77 20160929 003600 72.14 -1.19 20160929 003600 77.29 -0.50 20160929 003600 82.30 0.19 20160929 003600 87.15 0.87 20160929 003600 92.31 1.45 20160929 003600 96.96 2.13 20160929 003600 9.86 -1.89 20160929 003600 9.88 -1.62 20160929 003700 105.35 10.19 20160929 003700 109.45 3.65 20160929 003700 111.42 10.27 20160929 003700 115.56 4.17 20160929 003700 118.12 10.36 20160929 003700 120.31 4.66 20160929 003700 124.14 5.07 20160929 003700 125.42 10.45 20160929 003700 129.11 5.55 20160929 003700 132.70 10.52 20160929 003700 135.39 6.06 20160929 003700 139.47 6.45 20160929 003700 140.93 10.61 20160929 003700 144.30 6.80 20160929 003700 149.05 7.08 20160929 003700 149.65 10.71 20160929 003700 153.93 7.36 20160929 003700 157.15 10.80 20160929 003700 158.93 7.62 20160929 003700 163.99 7.91 20160929 003700 167.31 10.89 20160929 003700 169.15 8.20 20160929 003700 173.19 10.90 20160929 003700 173.39 8.44 20160929 003700 176.78 10.85 20160929 003700 179.63 8.76 20160929 003700 179.80 10.82 20160929 003700 185.05 9.06 20160929 003700 185.53 10.80 20160929 003700 187.08 9.24 20160929 003700 188.97 9.39 20160929 003700 190.09 10.77 20160929 003700 192.05 9.60 20160929 003700 193.97 10.75 20160929 003700 194.99 9.79 20160929 003700 198.31 9.99 20160929 003700 199.23 10.73 20160929 003700 201.41 10.15 20160929 003700 205.10 10.36 20160929 003700 205.73 10.72 20160929 003700 209.38 10.57 20160929 003700 211.58 10.71 20160929 003700 34.64 5.19 20160929 003700 35.66 5.23 20160929 003700 36.97 5.30 20160929 003700 37.91 5.33 20160929 003700 38.58 5.35 20160929 003700 40.53 5.57 20160929 003700 43.54 5.90 20160929 003700 46.20 6.21 20160929 003700 48.34 6.46 20160929 003700 51.02 6.77 20160929 003700 54.27 7.10 20160929 003700 56.38 7.36 20160929 003700 59.00 7.68 20160929 003700 61.56 7.99 20160929 003700 65.87 8.25 20160929 003700 69.21 8.45 20160929 003700 73.77 8.70 20160929 003700 78.67 8.96 20160929 003700 83.65 9.18 20160929 003700 88.95 9.45 20160929 003700 94.37 9.72 20160929 003700 99.86 9.99 20160929 003800 13.53 2.32 20160929 003800 13.76 2.33 20160929 003800 14.00 2.34 20160929 003800 14.25 2.34 20160929 003800 14.51 2.35 20160929 003800 14.75 2.36 20160929 003800 15.04 2.37 20160929 003800 15.15 2.38 20160929 003800 15.22 2.40 20160929 003800 15.28 2.40 20160929 003800 15.34 2.41 20160929 003800 15.40 2.42 20160929 003800 15.46 2.44 20160929 003800 15.51 2.45 20160929 003800 15.56 2.46 20160929 003800 15.65 2.48 20160929 003800 15.78 2.51 20160929 003800 15.92 2.56 20160929 003800 16.09 2.61 20160929 003800 16.21 2.65 20160929 003800 16.29 2.68 20160929 003800 16.38 2.73 20160929 003800 16.52 2.78 20160929 003800 16.57 2.81 20160929 003800 16.67 2.85 20160929 003800 16.97 2.91 20160929 003800 17.24 2.95 20160929 003800 17.47 2.99 20160929 003800 17.77 3.04 20160929 003800 18.10 3.09 20160929 003800 18.42 3.14 20160929 003800 18.69 3.18 20160929 003800 19.04 3.24 20160929 003800 19.52 3.33 20160929 003800 19.99 3.41 20160929 003800 20.55 3.51 20160929 003800 21.11 3.62 20160929 003800 21.67 3.71 20160929 003800 22.15 3.79 20160929 003800 22.72 3.88 20160929 003800 23.29 3.99 20160929 003800 23.77 4.06 20160929 003800 24.07 4.13 20160929 003800 24.30 4.22 20160929 003800 24.52 4.29 20160929 003800 24.70 4.35 20160929 003800 24.89 4.42 20160929 003800 25.11 4.51 20160929 003800 25.29 4.58 20160929 003800 25.42 4.64 20160929 003800 25.69 4.72 20160929 003800 26.25 4.76 20160929 003800 26.68 4.78 20160929 003800 27.19 4.81 20160929 003800 27.78 4.85 20160929 003800 28.25 4.88 20160929 003800 28.59 4.90 20160929 003800 29.00 4.93 20160929 003800 29.56 4.97 20160929 003800 30.34 5.01 20160929 003800 31.29 5.05 20160929 003800 32.43 5.09 20160929 003800 33.79 5.16 20160929 003900 10.05 2.09 20160929 003900 10.34 2.08 20160929 003900 10.65 2.07 20160929 003900 10.97 2.07 20160929 003900 11.29 2.07 20160929 003900 11.64 2.06 20160929 003900 12.00 2.05 20160929 003900 12.33 2.05 20160929 003900 12.56 2.03 20160929 003900 12.57 2.03 20160929 003900 12.58 2.03 20160929 003900 12.58 2.04 20160929 003900 12.59 2.03 20160929 003900 12.59 2.04 20160929 003900 12.59 2.05 20160929 003900 12.60 2.04 20160929 003900 12.61 2.04 20160929 003900 12.63 2.05 20160929 003900 12.64 2.08 20160929 003900 12.67 2.10 20160929 003900 12.70 2.11 20160929 003900 12.74 2.12 20160929 003900 12.79 2.15 20160929 003900 12.84 2.16 20160929 003900 12.90 2.18 20160929 003900 13.01 2.29 20160929 003900 13.05 2.18 20160929 003900 13.11 2.30 20160929 003900 13.12 2.29 20160929 003900 13.22 2.29 20160929 003900 13.24 2.18 20160929 003900 13.27 2.28 20160929 003900 13.31 2.31 20160929 003900 13.34 2.28 20160929 003900 13.41 2.27 20160929 003900 13.43 2.17 20160929 003900 13.47 2.27 20160929 003900 13.49 2.26 20160929 003900 13.52 2.26 20160929 003900 13.59 2.25 20160929 003900 13.61 2.17 20160929 003900 13.67 2.23 20160929 003900 13.75 2.22 20160929 003900 13.79 2.17 20160929 003900 13.86 2.21 20160929 003900 13.95 2.19 20160929 003900 13.96 2.16 20160929 003900 14.08 2.18 20160929 003900 14.17 2.17 20160929 003900 14.20 2.18 20160929 003900 14.30 2.16 20160929 003900 14.45 2.15 20160929 003900 9.68 2.08 20160929 003900 9.76 2.09 20160929 003900 9.77 2.09 20160929 003900 9.78 2.09 20160929 003900 9.79 2.10 20160929 003900 9.80 2.10 20160929 003900 9.81 2.10 20160929 004000 10.15 1.98 20160929 004000 10.67 1.98 20160929 004000 11.12 1.98 20160929 004000 11.70 1.98 20160929 004000 12.21 1.98 20160929 004000 12.65 1.97 20160929 004000 13.21 1.98 20160929 004000 13.78 1.99 20160929 004000 14.09 1.55 20160929 004000 14.39 1.54 20160929 004000 14.61 1.54 20160929 004000 14.70 2.02 20160929 004000 15.12 1.57 20160929 004000 15.25 2.04 20160929 004000 15.68 2.05 20160929 004000 15.82 1.62 20160929 004000 16.14 2.06 20160929 004000 16.38 1.66 20160929 004000 16.67 2.08 20160929 004000 17.04 1.71 20160929 004000 17.10 2.09 20160929 004000 17.61 2.10 20160929 004000 17.74 1.76 20160929 004000 17.92 2.10 20160929 004000 18.12 2.08 20160929 004000 18.37 1.82 20160929 004000 18.43 2.06 20160929 004000 18.71 2.05 20160929 004000 18.86 1.86 20160929 004000 18.93 2.03 20160929 004000 19.25 2.02 20160929 004000 19.53 1.91 20160929 004000 19.58 2.00 20160929 004000 19.77 1.98 20160929 004000 20.10 1.96 20160929 004000 6.79 2.04 20160929 004000 6.88 2.04 20160929 004000 6.92 2.03 20160929 004000 7.09 2.02 20160929 004000 7.12 2.03 20160929 004000 7.33 2.02 20160929 004000 7.38 2.03 20160929 004000 7.48 2.01 20160929 004000 7.53 2.02 20160929 004000 7.68 2.00 20160929 004000 7.82 2.02 20160929 004000 7.96 2.00 20160929 004000 8.15 2.01 20160929 004000 8.18 1.99 20160929 004000 8.35 2.00 20160929 004000 8.36 1.98 20160929 004000 8.63 1.98 20160929 004000 8.67 2.00 20160929 004000 8.73 1.99 20160929 004000 8.84 2.00 20160929 004000 8.98 2.01 20160929 004000 9.09 1.99 20160929 004000 9.11 2.03 20160929 004000 9.24 2.04 20160929 004000 9.42 2.06 20160929 004000 9.53 2.07 20160929 004000 9.55 1.98 20160929 004100 10.10 0.94 20160929 004100 10.36 0.98 20160929 004100 10.64 1.03 20160929 004100 10.92 1.07 20160929 004100 11.20 1.11 20160929 004100 11.54 1.16 20160929 004100 11.86 1.20 20160929 004100 12.17 1.24 20160929 004100 12.27 1.56 20160929 004100 12.28 1.55 20160929 004100 12.28 1.56 20160929 004100 12.29 1.57 20160929 004100 12.29 1.58 20160929 004100 12.31 1.28 20160929 004100 12.32 1.58 20160929 004100 12.33 1.55 20160929 004100 12.38 1.59 20160929 004100 12.42 1.59 20160929 004100 12.43 1.31 20160929 004100 12.46 1.55 20160929 004100 12.46 1.59 20160929 004100 12.49 1.60 20160929 004100 12.53 1.60 20160929 004100 12.57 1.61 20160929 004100 12.58 1.35 20160929 004100 12.63 1.62 20160929 004100 12.68 1.62 20160929 004100 12.71 1.55 20160929 004100 12.73 1.39 20160929 004100 12.73 1.62 20160929 004100 12.79 1.63 20160929 004100 12.84 1.42 20160929 004100 12.86 1.63 20160929 004100 12.91 1.62 20160929 004100 12.95 1.62 20160929 004100 12.98 1.47 20160929 004100 13.00 1.55 20160929 004100 13.01 1.61 20160929 004100 13.06 1.60 20160929 004100 13.11 1.60 20160929 004100 13.12 1.51 20160929 004100 13.16 1.59 20160929 004100 13.21 1.58 20160929 004100 13.23 1.54 20160929 004100 13.27 1.57 20160929 004100 13.29 1.55 20160929 004100 13.52 1.55 20160929 004100 13.81 1.55 20160929 004100 5.73 0.86 20160929 004100 5.88 0.85 20160929 004100 6.14 0.84 20160929 004100 6.38 0.81 20160929 004100 6.82 0.80 20160929 004100 7.18 0.78 20160929 004100 7.54 0.79 20160929 004100 7.81 0.80 20160929 004100 8.05 0.80 20160929 004100 8.29 0.81 20160929 004100 8.57 0.82 20160929 004100 8.85 0.82 20160929 004100 9.09 0.83 20160929 004100 9.39 0.84 20160929 004100 9.70 0.84 20160929 004100 9.91 0.89 20160929 004200 10.19 2.29 20160929 004200 10.42 2.26 20160929 004200 10.59 1.49 20160929 004200 10.83 2.23 20160929 004200 11.14 2.20 20160929 004200 11.37 1.57 20160929 004200 11.53 2.17 20160929 004200 11.99 2.14 20160929 004200 12.13 1.64 20160929 004200 12.34 2.12 20160929 004200 12.79 2.09 20160929 004200 12.99 1.72 20160929 004200 13.17 2.06 20160929 004200 13.51 2.03 20160929 004200 13.59 1.78 20160929 004200 13.94 2.01 20160929 004200 14.31 1.85 20160929 004200 14.35 1.98 20160929 004200 14.63 1.95 20160929 004200 14.76 1.93 20160929 004200 14.79 1.92 20160929 004200 14.79 1.93 20160929 004200 14.83 1.94 20160929 004200 14.84 1.92 20160929 004200 14.86 1.92 20160929 004200 14.92 1.91 20160929 004200 14.95 1.91 20160929 004200 15.03 1.91 20160929 004200 5.85 0.88 20160929 004200 5.94 0.89 20160929 004200 6.16 0.91 20160929 004200 6.46 0.94 20160929 004200 6.61 0.98 20160929 004200 6.77 1.02 20160929 004200 7.09 1.06 20160929 004200 7.24 1.10 20160929 004200 7.47 1.14 20160929 004200 7.81 1.19 20160929 004200 8.06 1.24 20160929 004200 8.35 1.28 20160929 004200 8.71 2.44 20160929 004200 8.81 2.30 20160929 004200 8.83 2.44 20160929 004200 8.87 2.45 20160929 004200 8.91 2.33 20160929 004200 8.98 2.40 20160929 004200 8.98 2.45 20160929 004200 9.05 2.46 20160929 004200 9.07 1.35 20160929 004200 9.07 2.35 20160929 004200 9.15 2.47 20160929 004200 9.21 2.37 20160929 004200 9.25 2.38 20160929 004200 9.30 2.39 20160929 004200 9.32 2.47 20160929 004200 9.42 2.42 20160929 004200 9.42 2.48 20160929 004200 9.46 2.35 20160929 004200 9.50 2.44 20160929 004200 9.58 2.48 20160929 004200 9.60 2.46 20160929 004200 9.69 2.48 20160929 004200 9.81 2.32 20160929 004200 9.86 1.43 20160929 004300 3.69 2.96 20160929 004300 3.72 2.98 20160929 004300 3.84 2.93 20160929 004300 3.90 3.00 20160929 004300 4.16 2.91 20160929 004300 4.50 3.02 20160929 004300 4.58 2.89 20160929 004300 4.99 2.88 20160929 004300 5.16 3.04 20160929 004300 5.29 2.37 20160929 004300 5.30 2.37 20160929 004300 5.30 2.78 20160929 004300 5.31 2.37 20160929 004300 5.31 2.38 20160929 004300 5.32 2.37 20160929 004300 5.32 2.38 20160929 004300 5.34 2.38 20160929 004300 5.36 2.37 20160929 004300 5.39 2.77 20160929 004300 5.39 2.80 20160929 004300 5.53 2.36 20160929 004300 5.54 2.86 20160929 004300 5.56 2.75 20160929 004300 5.60 2.41 20160929 004300 5.64 2.82 20160929 004300 5.76 2.36 20160929 004300 5.84 2.43 20160929 004300 5.93 2.73 20160929 004300 5.98 2.83 20160929 004300 6.07 2.45 20160929 004300 6.08 2.35 20160929 004300 6.09 2.84 20160929 004300 6.35 2.48 20160929 004300 6.42 2.71 20160929 004300 6.47 2.34 20160929 004300 6.66 2.51 20160929 004300 6.81 2.33 20160929 004300 6.95 2.69 20160929 004300 6.98 2.54 20160929 004300 6.99 2.69 20160929 004300 7.00 2.68 20160929 004300 7.02 2.68 20160929 004300 7.03 2.67 20160929 004300 7.04 2.68 20160929 004300 7.07 2.67 20160929 004300 7.09 2.66 20160929 004300 7.10 2.66 20160929 004300 7.13 2.65 20160929 004300 7.19 2.65 20160929 004300 7.20 2.64 20160929 004300 7.22 2.57 20160929 004300 7.28 2.64 20160929 004300 7.31 2.32 20160929 004300 7.31 2.64 20160929 004300 7.40 2.63 20160929 004300 7.49 2.63 20160929 004300 7.52 2.60 20160929 004300 7.54 2.62 20160929 004300 7.65 2.62 20160929 004300 7.81 2.31 20160929 004300 8.32 2.30 20160929 004400 10.35 3.15 20160929 004400 10.99 3.17 20160929 004400 11.65 3.18 20160929 004400 12.25 3.20 20160929 004400 12.83 3.22 20160929 004400 13.44 3.24 20160929 004400 14.14 3.26 20160929 004400 14.83 3.31 20160929 004400 14.86 3.28 20160929 004400 14.92 3.33 20160929 004400 15.01 3.35 20160929 004400 15.12 3.37 20160929 004400 15.25 3.39 20160929 004400 15.28 3.30 20160929 004400 15.36 3.40 20160929 004400 15.41 3.40 20160929 004400 15.44 3.30 20160929 004400 15.50 3.40 20160929 004400 15.53 3.30 20160929 004400 15.62 3.40 20160929 004400 15.63 3.40 20160929 004400 15.70 3.40 20160929 004400 15.73 3.31 20160929 004400 15.85 3.40 20160929 004400 15.86 3.40 20160929 004400 15.88 3.40 20160929 004400 15.91 3.31 20160929 004400 16.06 3.31 20160929 004400 16.06 3.39 20160929 004400 16.12 3.41 20160929 004400 16.24 3.39 20160929 004400 16.27 3.32 20160929 004400 16.38 3.41 20160929 004400 16.39 3.41 20160929 004400 16.44 3.38 20160929 004400 16.47 3.32 20160929 004400 16.57 3.38 20160929 004400 16.59 3.41 20160929 004400 16.61 3.41 20160929 004400 16.63 3.32 20160929 004400 16.72 3.33 20160929 004400 16.72 3.34 20160929 004400 16.73 3.33 20160929 004400 16.73 3.37 20160929 004400 16.74 3.34 20160929 004400 16.77 3.35 20160929 004400 16.78 3.35 20160929 004400 16.83 3.36 20160929 004400 16.86 3.41 20160929 004400 16.87 3.41 20160929 004400 16.89 3.37 20160929 004400 17.14 3.41 20160929 004400 17.16 3.41 20160929 004400 17.39 3.41 20160929 004400 17.41 3.41 20160929 004400 5.77 3.05 20160929 004400 6.50 3.07 20160929 004400 7.16 3.08 20160929 004400 7.88 3.10 20160929 004400 8.43 3.11 20160929 004400 9.15 3.12 20160929 004400 9.86 3.13 20160929 004500 0.34 1.70 20160929 004500 0.42 1.68 20160929 004500 0.93 1.67 20160929 004500 10.08 2.57 20160929 004500 10.53 2.59 20160929 004500 10.93 2.57 20160929 004500 11.36 2.54 20160929 004500 11.74 2.52 20160929 004500 12.04 2.51 20160929 004500 12.46 2.48 20160929 004500 12.82 2.47 20160929 004500 13.24 2.44 20160929 004500 13.51 2.43 20160929 004500 13.63 2.83 20160929 004500 13.64 2.75 20160929 004500 13.65 2.61 20160929 004500 13.66 2.67 20160929 004500 13.67 2.91 20160929 004500 13.69 2.97 20160929 004500 13.71 2.45 20160929 004500 13.71 2.53 20160929 004500 13.74 3.04 20160929 004500 13.81 3.09 20160929 004500 13.90 3.11 20160929 004500 13.99 3.13 20160929 004500 14.08 3.15 20160929 004500 14.16 3.17 20160929 004500 14.28 3.19 20160929 004500 14.35 3.21 20160929 004500 14.47 3.23 20160929 004500 14.56 3.24 20160929 004500 14.61 3.26 20160929 004500 14.67 3.28 20160929 004500 14.74 3.29 20160929 004500 1.53 1.65 20160929 004500 2.12 1.64 20160929 004500 2.24 1.92 20160929 004500 2.34 1.88 20160929 004500 2.46 1.84 20160929 004500 2.47 1.98 20160929 004500 2.63 1.80 20160929 004500 2.78 1.62 20160929 004500 2.78 1.76 20160929 004500 2.99 2.03 20160929 004500 3.01 1.72 20160929 004500 3.15 1.68 20160929 004500 3.23 1.61 20160929 004500 3.42 1.64 20160929 004500 3.42 2.08 20160929 004500 3.73 1.60 20160929 004500 3.93 2.14 20160929 004500 4.45 2.19 20160929 004500 4.93 2.25 20160929 004500 5.33 2.29 20160929 004500 5.83 2.35 20160929 004500 6.29 2.40 20160929 004500 6.79 2.43 20160929 004500 7.16 2.44 20160929 004500 7.63 2.47 20160929 004500 8.15 2.49 20160929 004500 8.64 2.51 20160929 004500 9.08 2.53 20160929 004500 9.58 2.55 20160929 004600 0.53 1.69 20160929 004600 0.65 1.70 20160929 004600 0.67 1.68 20160929 004600 0.90 1.71 20160929 004600 0.91 1.71 20160929 004600 0.93 1.67 20160929 004600 1.26 1.72 20160929 004600 1.27 1.66 20160929 004600 1.57 1.65 20160929 004600 1.92 1.63 20160929 004600 2.00 1.49 20160929 004600 2.01 1.57 20160929 004600 2.02 1.53 20160929 004600 2.04 1.61 20160929 004600 2.06 1.46 20160929 004600 2.09 1.42 20160929 004600 2.20 1.39 20160929 004600 2.34 1.35 20160929 004600 2.40 1.32 20160929 004600 2.76 1.31 20160929 004600 3.21 1.30 20160929 004600 3.75 1.29 20160929 004600 4.20 1.28 20160929 004600 4.71 1.27 20160929 004600 5.23 1.26 20160929 004600 5.66 1.25 20160929 004600 6.17 1.23 20160929 004600 6.65 1.21 20160929 010400 10.32 4.20 20160929 010400 10.81 4.26 20160929 010400 11.30 4.32 20160929 010400 11.72 4.38 20160929 010400 12.21 4.44 20160929 010400 12.70 4.50 20160929 010400 13.11 4.55 20160929 010400 13.24 4.60 20160929 010400 13.37 4.64 20160929 010400 13.49 4.67 20160929 010400 13.64 4.72 20160929 010400 13.80 4.76 20160929 010400 13.94 4.80 20160929 010400 14.10 4.84 20160929 010400 14.28 4.88 20160929 010400 14.35 4.92 20160929 010400 14.35 4.93 20160929 010400 14.35 4.94 20160929 010400 14.37 4.96 20160929 010400 14.38 4.91 20160929 010400 14.41 4.97 20160929 010400 14.46 4.98 20160929 010400 14.53 4.99 20160929 010400 14.61 5.00 20160929 010400 14.69 5.26 20160929 010400 14.70 5.02 20160929 010400 14.71 5.22 20160929 010400 14.72 5.05 20160929 010400 14.72 5.19 20160929 010400 14.73 5.08 20160929 010400 14.73 5.10 20160929 010400 14.73 5.13 20160929 010400 14.73 5.16 20160929 010400 6.29 2.97 20160929 010400 6.84 3.20 20160929 010400 7.30 3.39 20160929 010400 7.85 3.61 20160929 010400 8.41 3.83 20160929 010400 8.87 4.01 20160929 010400 9.41 4.09 20160929 010400 9.91 4.15 20160929 010500 13.83 5.53 20160929 010500 13.89 5.53 20160929 010500 13.96 5.53 20160929 010500 14.02 5.52 20160929 010500 14.19 5.51 20160929 010500 14.35 5.49 20160929 010500 14.49 5.47 20160929 010500 14.66 5.45 20160929 010500 14.71 5.28 20160929 010500 14.79 5.29 20160929 010500 14.82 5.43 20160929 010500 14.88 5.30 20160929 010500 14.95 5.31 20160929 010500 14.95 5.41 20160929 010500 15.04 5.32 20160929 010500 15.10 5.39 20160929 010500 15.13 5.33 20160929 010500 15.19 5.34 20160929 010500 15.26 5.38 20160929 010500 15.27 5.35 20160929 010500 15.35 5.36 20160929 012200 10.01 4.05 20160929 012200 10.03 4.20 20160929 012200 10.03 4.28 20160929 012200 10.10 4.27 20160929 012200 10.15 4.22 20160929 012200 10.16 4.27 20160929 012200 10.21 4.27 20160929 012200 10.27 4.26 20160929 012200 10.28 4.23 20160929 012200 10.30 4.26 20160929 012200 10.33 4.26 20160929 012200 10.38 4.24 20160929 012200 10.38 4.25 20160929 012200 10.70 4.25 20160929 012200 11.18 4.24 20160929 012200 11.67 4.23 20160929 012200 12.08 4.23 20160929 012200 12.56 4.22 20160929 012200 13.05 4.22 20160929 012200 13.39 2.98 20160929 012200 13.46 4.22 20160929 012200 13.95 4.22 20160929 012200 14.08 4.10 20160929 012200 14.19 4.00 20160929 012200 14.31 3.87 20160929 012200 14.44 3.74 20160929 012200 14.54 3.63 20160929 012200 14.67 3.49 20160929 012200 14.80 3.35 20160929 012200 14.90 3.22 20160929 012200 15.04 3.11 20160929 012200 15.20 3.21 20160929 012200 15.33 3.30 20160929 012200 15.49 3.40 20160929 012200 15.64 3.49 20160929 012200 15.81 3.61 20160929 012200 16.00 3.74 20160929 012200 9.55 4.14 20160929 012200 9.56 4.13 20160929 012200 9.62 4.16 20160929 012200 9.64 4.12 20160929 012200 9.69 4.17 20160929 012200 9.73 4.10 20160929 012200 9.79 4.18 20160929 012200 9.81 4.09 20160929 012200 9.87 4.08 20160929 012200 9.91 4.28 20160929 012200 9.92 4.19 20160929 012200 9.95 4.06 20160929 012200 9.98 4.28 20160929 012300 10.01 3.52 20160929 012300 10.02 3.52 20160929 012300 10.02 3.57 20160929 012300 10.02 3.99 20160929 012300 10.06 4.04 20160929 012300 10.07 3.55 20160929 012300 10.08 3.50 20160929 012300 10.08 3.51 20160929 012300 10.08 4.01 20160929 012300 10.09 3.52 20160929 012300 10.12 4.02 20160929 012300 10.13 3.54 20160929 012300 10.15 3.52 20160929 012300 10.17 3.53 20160929 012300 10.21 3.52 20160929 012300 9.43 3.70 20160929 012300 9.44 3.68 20160929 012300 9.46 3.66 20160929 012300 9.49 3.65 20160929 012300 9.52 3.63 20160929 012300 9.53 3.83 20160929 012300 9.54 3.86 20160929 012300 9.55 3.62 20160929 012300 9.55 3.81 20160929 012300 9.56 3.78 20160929 012300 9.58 3.75 20160929 012300 9.60 3.52 20160929 012300 9.60 3.60 20160929 012300 9.61 3.73 20160929 012300 9.61 3.88 20160929 012300 9.62 3.52 20160929 012300 9.65 3.52 20160929 012300 9.65 3.59 20160929 012300 9.65 3.70 20160929 012300 9.66 3.90 20160929 012300 9.67 3.51 20160929 012300 9.69 3.67 20160929 012300 9.70 3.58 20160929 012300 9.72 3.51 20160929 012300 9.72 3.52 20160929 012300 9.73 3.65 20160929 012300 9.73 3.92 20160929 012300 9.74 3.56 20160929 012300 9.75 3.56 20160929 012300 9.76 3.55 20160929 012300 9.77 3.51 20160929 012300 9.77 3.62 20160929 012300 9.79 3.55 20160929 012300 9.81 3.52 20160929 012300 9.81 3.94 20160929 012300 9.82 3.61 20160929 012300 9.83 3.51 20160929 012300 9.83 3.54 20160929 012300 9.87 3.60 20160929 012300 9.87 3.95 20160929 012300 9.88 3.53 20160929 012300 9.89 3.52 20160929 012300 9.91 3.51 20160929 012300 9.92 3.59 20160929 012300 9.94 3.53 20160929 012300 9.94 3.97 20160929 012300 9.95 3.52 20160929 012300 9.97 3.58 20160929 012300 9.98 3.50 20160929 012400 4.34 3.91 20160929 012400 4.36 3.92 20160929 012400 4.54 3.92 20160929 012400 4.73 3.92 20160929 012400 4.93 3.92 20160929 012400 5.14 3.92 20160929 012400 5.37 3.92 20160929 012400 5.58 3.92 20160929 012400 5.81 3.92 20160929 012400 5.93 3.92 20160929 012400 6.18 3.92 20160929 012400 6.41 3.91 20160929 012400 6.65 3.90 20160929 012400 6.88 3.89 20160929 012400 7.07 3.88 20160929 012400 7.25 3.88 20160929 012400 7.26 3.86 20160929 012400 7.29 3.88 20160929 012400 7.30 3.87 20160929 012400 7.38 3.86 20160929 012400 7.40 3.87 20160929 012400 7.43 3.85 20160929 012400 7.44 3.85 20160929 012400 7.50 3.84 20160929 012400 7.51 3.83 20160929 012400 7.52 3.87 20160929 012400 7.54 3.83 20160929 012400 7.61 3.82 20160929 012400 7.64 3.86 20160929 012400 7.67 3.82 20160929 012400 7.69 3.82 20160929 012400 7.74 3.81 20160929 012400 7.75 3.86 20160929 012400 7.87 3.86 20160929 012400 7.99 3.85 20160929 012400 8.10 3.85 20160929 012400 8.11 3.86 20160929 012400 8.12 3.85 20160929 012400 8.12 3.86 20160929 012400 8.13 3.87 20160929 012400 8.15 3.85 20160929 012400 8.15 3.87 20160929 012400 8.18 3.84 20160929 012400 8.18 3.87 20160929 012400 8.24 3.85 20160929 012400 8.32 3.84 20160929 012400 8.41 3.82 20160929 012400 8.52 3.80 20160929 012400 8.61 3.78 20160929 012400 8.74 3.76 20160929 012400 8.88 3.75 20160929 012400 9.00 3.73 20160929 012400 9.16 3.71 20160929 012400 9.18 3.72 20160929 012400 9.19 3.72 20160929 012400 9.21 3.72 20160929 012400 9.24 3.71 20160929 012400 9.26 3.71 20160929 012400 9.30 3.71 20160929 012400 9.33 3.71 20160929 012400 9.38 3.70 20160929 012500 10.24 3.03 20160929 012500 10.49 3.02 20160929 012500 3.39 3.24 20160929 012500 3.39 3.25 20160929 012500 3.40 3.26 20160929 012500 3.42 3.23 20160929 012500 3.43 3.26 20160929 012500 3.50 3.21 20160929 012500 3.51 3.27 20160929 012500 3.63 3.20 20160929 012500 3.65 3.80 20160929 012500 3.66 3.28 20160929 012500 3.66 3.83 20160929 012500 3.67 3.82 20160929 012500 3.72 3.78 20160929 012500 3.75 3.84 20160929 012500 3.83 3.76 20160929 012500 3.84 3.28 20160929 012500 3.85 3.86 20160929 012500 3.86 3.19 20160929 012500 3.95 3.74 20160929 012500 3.96 3.87 20160929 012500 3.99 3.35 20160929 012500 4.02 3.30 20160929 012500 4.03 3.18 20160929 012500 4.03 3.72 20160929 012500 4.05 3.38 20160929 012500 4.06 3.33 20160929 012500 4.08 3.89 20160929 012500 4.14 3.41 20160929 012500 4.16 3.70 20160929 012500 4.20 3.90 20160929 012500 4.24 3.43 20160929 012500 4.28 3.16 20160929 012500 4.34 3.46 20160929 012500 4.37 3.69 20160929 012500 4.45 3.51 20160929 012500 4.46 3.49 20160929 012500 4.47 3.68 20160929 012500 4.56 3.15 20160929 012500 4.57 3.54 20160929 012500 4.61 3.66 20160929 012500 4.62 3.55 20160929 012500 4.66 3.60 20160929 012500 4.67 3.62 20160929 012500 4.67 3.63 20160929 012500 4.68 3.57 20160929 012500 4.68 3.64 20160929 012500 4.73 3.59 20160929 012500 4.73 3.60 20160929 012500 4.82 3.13 20160929 012500 5.16 3.13 20160929 012500 5.51 3.12 20160929 012500 5.83 3.10 20160929 012500 6.26 3.09 20160929 012500 6.71 3.09 20160929 012500 7.09 3.08 20160929 012500 7.52 3.08 20160929 012500 7.98 3.08 20160929 012500 8.39 3.07 20160929 012500 8.87 3.06 20160929 012500 9.36 3.06 20160929 012500 9.67 3.06 20160929 012500 9.95 3.04 20160929 012600 10.78 3.00 20160929 012600 11.02 3.00 20160929 012600 11.28 2.99 20160929 012600 11.57 2.97 20160929 012600 11.86 2.96 20160929 012600 12.08 2.95 20160929 012600 12.26 2.96 20160929 012600 12.49 2.96 20160929 012600 12.69 2.96 20160929 012600 12.92 2.97 20160929 012600 13.16 2.97 20160929 012600 13.37 2.98 20160929 012600 13.58 2.98 20160929 012600 13.83 2.99 20160929 012600 13.92 3.27 20160929 012600 13.94 3.27 20160929 012600 14.01 3.27 20160929 012600 14.03 3.00 20160929 012600 14.05 3.27 20160929 012600 14.09 3.26 20160929 012600 14.15 3.27 20160929 012600 14.16 3.27 20160929 012600 14.20 3.00 20160929 012600 14.23 3.27 20160929 012600 14.27 3.27 20160929 012600 14.30 3.27 20160929 012600 14.36 3.02 20160929 012600 14.36 3.26 20160929 012600 14.41 3.27 20160929 012600 14.43 3.26 20160929 012600 14.49 3.26 20160929 012600 14.50 3.26 20160929 012600 14.52 3.26 20160929 012600 14.53 3.26 20160929 012600 14.54 3.26 20160929 012600 14.55 3.03 20160929 012600 14.55 3.27 20160929 012600 14.57 3.27 20160929 012600 14.60 3.27 20160929 012600 14.66 3.26 20160929 012600 14.67 3.27 20160929 012600 14.69 3.27 20160929 012600 14.72 3.04 20160929 012600 14.75 3.27 20160929 012600 14.77 3.26 20160929 012600 14.81 3.23 20160929 012600 14.83 3.28 20160929 012600 14.85 3.22 20160929 012600 14.89 3.05 20160929 012600 14.91 3.20 20160929 012600 14.97 3.18 20160929 012600 15.00 3.27 20160929 012600 15.00 3.28 20160929 012600 15.01 3.27 20160929 012600 15.01 3.28 20160929 012600 15.02 3.27 20160929 012600 15.02 3.28 20160929 012600 15.05 3.07 20160929 012600 15.05 3.16 20160929 012600 15.15 3.13 20160929 012600 15.19 3.08 20160929 012600 15.23 3.12 20160929 012600 15.35 3.09 20160929 012700 10.15 3.28 20160929 012700 10.43 3.27 20160929 012700 10.61 3.27 20160929 012700 10.85 3.26 20160929 012700 11.10 3.26 20160929 012700 11.35 3.25 20160929 012700 11.57 3.25 20160929 012700 11.63 3.26 20160929 012700 11.70 3.26 20160929 012700 11.76 3.27 20160929 012700 11.83 3.28 20160929 012700 11.89 3.29 20160929 012700 11.99 3.30 20160929 012700 12.07 3.31 20160929 012700 12.16 3.32 20160929 012700 12.27 3.33 20160929 012700 12.47 3.32 20160929 012700 12.67 3.32 20160929 012700 12.83 3.33 20160929 012700 13.03 3.33 20160929 012700 13.23 3.32 20160929 012700 13.40 3.33 20160929 012700 13.60 3.33 20160929 012700 13.80 3.33 20160929 012700 13.93 3.32 20160929 012700 14.02 3.31 20160929 012700 14.12 3.30 20160929 012700 14.20 3.29 20160929 012700 14.32 3.27 20160929 012700 14.42 3.26 20160929 012700 14.53 3.25 20160929 012700 14.61 3.24 20160929 012700 14.73 3.22 20160929 012700 14.76 3.22 20160929 012700 14.76 3.23 20160929 012700 14.78 3.24 20160929 012700 14.82 3.23 20160929 012700 14.83 3.24 20160929 012700 14.86 3.25 20160929 012700 14.89 3.25 20160929 012700 14.93 3.25 20160929 012700 14.97 3.26 20160929 012700 14.97 3.27 20160929 012700 14.98 3.27 20160929 012700 7.26 3.20 20160929 012700 7.36 3.21 20160929 012700 7.45 3.22 20160929 012700 7.54 3.23 20160929 012700 7.62 3.24 20160929 012700 7.71 3.25 20160929 012700 7.78 3.26 20160929 012700 7.85 3.27 20160929 012700 8.00 3.27 20160929 012700 8.25 3.27 20160929 012700 8.46 3.28 20160929 012700 8.61 3.28 20160929 012700 8.85 3.28 20160929 012700 9.04 3.29 20160929 012700 9.18 3.29 20160929 012700 9.34 3.30 20160929 012700 9.58 3.30 20160929 012700 9.77 3.29 20160929 012700 9.94 3.29 20160929 012800 10.19 3.14 20160929 012800 10.28 2.95 20160929 012800 10.42 3.09 20160929 012800 10.66 3.04 20160929 012800 4.63 3.36 20160929 012800 4.64 3.36 20160929 012800 4.68 3.34 20160929 012800 4.68 3.37 20160929 012800 4.72 3.38 20160929 012800 4.74 3.33 20160929 012800 4.76 3.40 20160929 012800 4.80 3.32 20160929 012800 4.80 3.40 20160929 012800 4.84 3.41 20160929 012800 4.88 3.43 20160929 012800 4.89 3.30 20160929 012800 4.92 3.44 20160929 012800 4.97 3.44 20160929 012800 4.99 3.29 20160929 012800 5.03 3.46 20160929 012800 5.08 3.28 20160929 012800 5.12 3.48 20160929 012800 5.20 3.27 20160929 012800 5.24 3.49 20160929 012800 5.30 3.26 20160929 012800 5.33 3.26 20160929 012800 5.38 3.51 20160929 012800 5.39 3.25 20160929 012800 5.46 3.25 20160929 012800 5.51 3.53 20160929 012800 5.54 3.24 20160929 012800 5.61 3.24 20160929 012800 5.67 3.55 20160929 012800 5.71 3.23 20160929 012800 5.81 3.22 20160929 012800 5.83 3.57 20160929 012800 5.89 3.21 20160929 012800 6.01 3.21 20160929 012800 6.02 3.59 20160929 012800 6.15 3.61 20160929 012800 6.16 3.20 20160929 012800 6.27 3.20 20160929 012800 6.40 3.20 20160929 012800 6.42 3.60 20160929 012800 6.55 3.20 20160929 012800 6.66 3.20 20160929 012800 6.78 3.58 20160929 012800 6.79 3.19 20160929 012800 6.92 3.19 20160929 012800 7.05 3.19 20160929 012800 7.12 3.57 20160929 012800 7.16 3.19 20160929 012800 7.48 3.55 20160929 012800 7.83 3.53 20160929 012800 8.17 3.52 20160929 012800 8.52 3.51 20160929 012800 8.87 3.49 20160929 012800 9.20 3.48 20160929 012800 9.32 3.44 20160929 012800 9.37 3.39 20160929 012800 9.47 3.33 20160929 012800 9.62 3.29 20160929 012800 9.79 3.23 20160929 012800 9.98 3.18 20160929 012900 10.02 2.85 20160929 012900 10.04 2.74 20160929 012900 10.29 2.65 20160929 012900 10.33 1.46 20160929 012900 10.75 2.55 20160929 012900 11.03 1.43 20160929 012900 11.40 2.45 20160929 012900 12.01 1.39 20160929 012900 12.18 2.35 20160929 012900 12.87 1.35 20160929 012900 13.01 2.26 20160929 012900 13.57 1.33 20160929 012900 13.83 2.16 20160929 012900 13.97 2.09 20160929 012900 14.30 2.01 20160929 012900 14.54 1.29 20160929 012900 14.73 1.94 20160929 012900 15.30 1.86 20160929 012900 15.39 1.25 20160929 012900 15.97 1.79 20160929 012900 16.23 1.22 20160929 012900 16.79 1.21 20160929 012900 16.79 1.71 20160929 012900 16.91 1.25 20160929 012900 17.10 1.29 20160929 012900 17.30 1.32 20160929 012900 17.66 1.36 20160929 012900 17.75 1.62 20160929 012900 18.01 1.39 20160929 012900 18.34 1.42 20160929 012900 18.79 1.45 20160929 012900 18.86 1.53 20160929 012900 19.26 1.48 20160929 012900 5.00 1.80 20160929 012900 5.00 1.81 20160929 012900 5.02 1.79 20160929 012900 5.03 1.83 20160929 012900 5.07 1.77 20160929 012900 5.08 1.85 20160929 012900 5.17 1.87 20160929 012900 5.26 1.89 20160929 012900 5.30 1.75 20160929 012900 5.41 1.91 20160929 012900 5.53 1.93 20160929 012900 5.57 1.95 20160929 012900 5.61 1.97 20160929 012900 5.64 1.72 20160929 012900 5.66 1.99 20160929 012900 5.70 2.01 20160929 012900 5.75 2.04 20160929 012900 5.75 2.16 20160929 012900 5.80 2.06 20160929 012900 5.81 2.15 20160929 012900 5.84 2.09 20160929 012900 5.88 2.13 20160929 012900 5.89 2.11 20160929 012900 6.13 1.68 20160929 012900 6.50 1.66 20160929 012900 7.01 1.63 20160929 012900 7.65 1.59 20160929 012900 8.22 1.56 20160929 012900 8.69 1.53 20160929 012900 9.45 1.50 20160929 013000 2.58 2.52 20160929 013000 2.59 2.50 20160929 013000 2.62 2.53 20160929 013000 2.64 2.48 20160929 013000 2.70 2.46 20160929 013000 2.78 2.53 20160929 013000 2.79 2.44 20160929 013000 2.91 2.42 20160929 013000 2.96 2.54 20160929 013000 3.02 2.41 20160929 013000 3.15 2.54 20160929 013000 3.17 2.39 20160929 013000 3.32 2.55 20160929 013000 3.33 2.37 20160929 013000 3.44 2.36 20160929 013000 3.52 2.36 20160929 013000 3.55 2.55 20160929 013000 3.63 2.36 20160929 013000 3.73 2.35 20160929 013000 3.78 2.56 20160929 013000 3.82 2.35 20160929 013000 3.93 2.35 20160929 013000 3.98 2.56 20160929 013000 4.03 2.34 20160929 013000 4.13 2.34 20160929 013000 4.23 2.57 20160929 013000 4.24 2.34 20160929 013000 4.36 2.58 20160929 013000 4.37 2.31 20160929 013000 4.42 2.58 20160929 013000 4.49 2.59 20160929 013000 4.53 2.29 20160929 013000 4.55 2.59 20160929 013000 4.60 2.60 20160929 013000 4.65 2.60 20160929 013000 4.69 2.27 20160929 013000 4.71 2.61 20160929 013000 4.78 2.61 20160929 013000 4.83 2.62 20160929 013000 4.89 2.25 20160929 013000 4.98 2.62 20160929 013000 5.12 2.23 20160929 013000 5.16 2.63 20160929 013000 5.33 2.21 20160929 013000 5.33 2.63 20160929 013000 5.47 2.63 20160929 013000 5.57 2.19 20160929 013000 5.65 2.64 20160929 013000 5.82 2.64 20160929 013000 5.86 2.17 20160929 013000 5.95 2.64 20160929 013000 6.06 2.12 20160929 013000 6.07 2.01 20160929 013000 6.07 2.04 20160929 013000 6.07 2.09 20160929 013000 6.07 2.15 20160929 013000 6.08 2.07 20160929 013000 6.13 2.65 20160929 013000 6.27 2.65 20160929 013000 6.31 2.65 20160929 013000 6.38 2.66 20160929 013000 6.44 2.67 20160929 013000 6.50 2.67 20160929 013000 6.56 2.68 20160929 013100 10.17 2.73 20160929 013100 10.58 2.72 20160929 013100 10.92 2.71 20160929 013100 11.27 2.71 20160929 013100 11.49 2.71 20160929 013100 11.57 2.74 20160929 013100 11.75 2.71 20160929 013100 11.81 2.74 20160929 013100 11.95 2.71 20160929 013100 12.07 2.74 20160929 013100 12.22 2.71 20160929 013100 12.33 2.74 20160929 013100 12.49 2.72 20160929 013100 12.55 2.73 20160929 013100 12.73 2.72 20160929 013100 12.77 2.73 20160929 013100 13.03 2.73 20160929 013100 13.04 2.72 20160929 013100 13.20 2.73 20160929 013100 13.32 2.73 20160929 013100 6.33 2.67 20160929 013100 6.38 2.67 20160929 013100 6.46 2.68 20160929 013100 6.48 2.68 20160929 013100 6.55 2.68 20160929 013100 6.62 2.69 20160929 013100 6.63 2.69 20160929 013100 6.65 2.69 20160929 013100 6.70 2.70 20160929 013100 6.73 2.69 20160929 013100 6.76 2.70 20160929 013100 6.81 2.70 20160929 013100 6.82 2.71 20160929 013100 6.84 2.69 20160929 013100 6.85 2.67 20160929 013100 6.85 2.70 20160929 013100 6.88 2.66 20160929 013100 6.91 2.64 20160929 013100 6.95 2.62 20160929 013100 6.95 2.71 20160929 013100 6.98 2.60 20160929 013100 6.98 2.70 20160929 013100 7.04 2.58 20160929 013100 7.08 2.56 20160929 013100 7.09 2.56 20160929 013100 7.09 2.71 20160929 013100 7.11 2.58 20160929 013100 7.11 2.60 20160929 013100 7.11 2.72 20160929 013100 7.12 2.62 20160929 013100 7.14 2.63 20160929 013100 7.15 2.65 20160929 013100 7.17 2.67 20160929 013100 7.19 2.69 20160929 013100 7.21 2.71 20160929 013100 7.26 2.74 20160929 013100 7.42 2.75 20160929 013100 7.57 2.76 20160929 013100 7.85 2.77 20160929 013100 8.23 2.76 20160929 013100 8.55 2.76 20160929 013100 8.99 2.75 20160929 013100 9.39 2.74 20160929 013100 9.72 2.74 20160929 013200 10.01 2.69 20160929 013200 10.01 2.70 20160929 013200 10.03 2.69 20160929 013200 10.03 2.70 20160929 013200 10.03 2.71 20160929 013200 10.04 2.70 20160929 013200 10.05 2.71 20160929 013200 10.05 2.72 20160929 013200 10.05 2.73 20160929 013200 10.06 2.72 20160929 013200 10.07 2.70 20160929 013200 10.07 2.72 20160929 013200 10.07 2.73 20160929 013200 10.08 2.72 20160929 013200 10.08 2.73 20160929 013200 10.12 2.74 20160929 013200 10.17 2.75 20160929 013200 10.22 2.76 20160929 013200 10.33 2.76 20160929 013200 10.46 2.76 20160929 013200 10.59 2.75 20160929 013200 10.70 2.75 20160929 013200 10.84 2.75 20160929 013200 10.97 2.75 20160929 013200 11.08 2.75 20160929 013200 11.23 2.74 20160929 013200 11.37 2.74 20160929 013200 6.61 2.51 20160929 013200 6.64 2.51 20160929 013200 6.78 2.51 20160929 013200 6.89 2.52 20160929 013200 6.93 2.50 20160929 013200 7.09 2.53 20160929 013200 7.13 2.50 20160929 013200 7.31 2.53 20160929 013200 7.34 2.50 20160929 013200 7.51 2.50 20160929 013200 7.52 2.54 20160929 013200 7.70 2.55 20160929 013200 7.74 2.50 20160929 013200 7.90 2.56 20160929 013200 8.00 2.50 20160929 013200 8.09 2.57 20160929 013200 8.22 2.50 20160929 013200 8.25 2.50 20160929 013200 8.25 2.58 20160929 013200 8.34 2.59 20160929 013200 8.38 2.60 20160929 013200 8.46 2.61 20160929 013200 8.48 2.62 20160929 013200 8.55 2.63 20160929 013200 8.57 2.63 20160929 013200 8.58 2.64 20160929 013200 8.65 2.65 20160929 013200 8.66 2.66 20160929 013200 8.79 2.67 20160929 013200 8.95 2.67 20160929 013200 9.09 2.68 20160929 013200 9.28 2.69 20160929 013200 9.40 2.70 20160929 013200 9.56 2.71 20160929 013200 9.76 2.71 20160929 013200 9.93 2.72 20160929 013300 10.01 2.61 20160929 013300 10.16 2.61 20160929 013300 10.34 2.61 20160929 013300 10.48 2.62 20160929 013300 10.50 2.61 20160929 013300 10.66 2.61 20160929 013300 10.76 2.62 20160929 013300 10.86 2.61 20160929 013300 10.94 2.62 20160929 013300 11.03 2.61 20160929 013300 11.22 2.62 20160929 013300 6.37 2.52 20160929 013300 6.38 2.49 20160929 013300 6.38 2.51 20160929 013300 6.38 2.53 20160929 013300 6.38 2.54 20160929 013300 6.38 2.56 20160929 013300 6.39 2.49 20160929 013300 6.39 2.57 20160929 013300 6.39 2.58 20160929 013300 6.40 2.60 20160929 013300 6.42 2.49 20160929 013300 6.43 2.49 20160929 013300 6.46 2.49 20160929 013300 6.48 2.49 20160929 013300 6.50 2.49 20160929 013300 6.52 2.49 20160929 013300 6.54 2.60 20160929 013300 6.55 2.49 20160929 013300 6.58 2.49 20160929 013300 6.68 2.49 20160929 013300 6.74 2.60 20160929 013300 6.82 2.49 20160929 013300 6.95 2.60 20160929 013300 6.96 2.49 20160929 013300 7.08 2.49 20160929 013300 7.15 2.60 20160929 013300 7.21 2.49 20160929 013300 7.33 2.60 20160929 013300 7.36 2.49 20160929 013300 7.48 2.49 20160929 013300 7.53 2.60 20160929 013300 7.60 2.49 20160929 013300 7.71 2.49 20160929 013300 7.74 2.60 20160929 013300 7.78 2.49 20160929 013300 7.86 2.49 20160929 013300 7.91 2.60 20160929 013300 7.92 2.49 20160929 013300 7.98 2.50 20160929 013300 8.08 2.50 20160929 013300 8.10 2.60 20160929 013300 8.11 2.50 20160929 013300 8.20 2.50 20160929 013300 8.29 2.60 20160929 013300 8.48 2.60 20160929 013300 8.64 2.60 20160929 013300 8.84 2.61 20160929 013300 9.05 2.61 20160929 013300 9.23 2.61 20160929 013300 9.45 2.61 20160929 013300 9.67 2.61 20160929 013300 9.88 2.61 20160929 013400 10.01 2.72 20160929 013400 10.03 2.63 20160929 013400 10.10 2.76 20160929 013400 10.22 2.73 20160929 013400 10.25 2.62 20160929 013400 10.39 2.75 20160929 013400 6.83 2.93 20160929 013400 7.17 2.93 20160929 013400 7.52 2.43 20160929 013400 7.54 2.43 20160929 013400 7.55 2.43 20160929 013400 7.57 2.43 20160929 013400 7.59 2.42 20160929 013400 7.59 2.43 20160929 013400 7.62 2.42 20160929 013400 7.65 2.43 20160929 013400 7.65 2.92 20160929 013400 7.75 2.44 20160929 013400 7.81 2.45 20160929 013400 7.84 2.46 20160929 013400 7.98 2.47 20160929 013400 8.09 2.92 20160929 013400 8.10 2.49 20160929 013400 8.17 2.50 20160929 013400 8.24 2.51 20160929 013400 8.36 2.52 20160929 013400 8.39 2.52 20160929 013400 8.46 2.91 20160929 013400 8.48 2.54 20160929 013400 8.54 2.54 20160929 013400 8.61 2.56 20160929 013400 8.71 2.58 20160929 013400 8.73 2.57 20160929 013400 8.87 2.59 20160929 013400 8.95 2.90 20160929 013400 8.96 2.59 20160929 013400 9.02 2.59 20160929 013400 9.06 2.89 20160929 013400 9.10 2.87 20160929 013400 9.14 2.86 20160929 013400 9.15 2.60 20160929 013400 9.15 2.62 20160929 013400 9.25 2.84 20160929 013400 9.28 2.60 20160929 013400 9.35 2.63 20160929 013400 9.41 2.60 20160929 013400 9.43 2.82 20160929 013400 9.56 2.61 20160929 013400 9.57 2.63 20160929 013400 9.59 2.80 20160929 013400 9.68 2.68 20160929 013400 9.69 2.61 20160929 013400 9.70 2.67 20160929 013400 9.74 2.65 20160929 013400 9.75 2.69 20160929 013400 9.80 2.63 20160929 013400 9.82 2.62 20160929 013400 9.83 2.64 20160929 013400 9.84 2.78 20160929 013400 9.88 2.71 20160929 013400 9.96 2.62 20160929 013500 3.50 2.83 20160929 013500 3.50 2.84 20160929 013500 3.57 2.85 20160929 013500 3.63 2.82 20160929 013500 3.73 2.86 20160929 013500 3.78 2.82 20160929 013500 3.95 2.87 20160929 013500 4.09 2.81 20160929 013500 4.11 2.87 20160929 013500 4.28 2.88 20160929 013500 4.43 2.80 20160929 013500 4.45 2.89 20160929 013500 4.66 2.90 20160929 013500 4.78 2.80 20160929 013500 4.80 2.91 20160929 013500 4.92 2.78 20160929 013500 4.97 2.92 20160929 013500 5.07 2.77 20160929 013500 5.19 2.93 20160929 013500 5.28 2.75 20160929 013500 5.36 2.95 20160929 013500 5.49 2.74 20160929 013500 5.61 2.95 20160929 013500 5.69 2.73 20160929 013500 5.97 2.71 20160929 013500 5.98 2.95 20160929 013500 6.18 2.66 20160929 013500 6.19 2.66 20160929 013500 6.24 2.66 20160929 013500 6.25 2.70 20160929 013500 6.30 2.67 20160929 013500 6.31 2.66 20160929 013500 6.35 2.67 20160929 013500 6.37 2.94 20160929 013500 6.38 2.66 20160929 013500 6.42 2.67 20160929 013500 6.49 2.66 20160929 013500 6.49 2.67 20160929 013500 6.51 2.68 20160929 013500 6.55 2.67 20160929 013500 6.56 2.66 20160929 013500 6.62 2.67 20160929 013500 6.69 2.66 20160929 013500 6.70 2.67 20160929 013500 6.83 2.65 20160929 013500 6.92 2.65 20160929 020700 10.01 0.92 20160929 020700 10.52 0.93 20160929 020700 11.09 0.96 20160929 020700 11.66 0.99 20160929 020700 2.96 1.02 20160929 020700 2.97 0.97 20160929 020700 2.97 1.04 20160929 020700 3.02 1.00 20160929 020700 3.08 0.95 20160929 020700 3.09 1.05 20160929 020700 3.19 0.92 20160929 020700 3.21 0.93 20160929 020700 3.35 1.06 20160929 020700 3.49 0.91 20160929 020700 3.54 1.04 20160929 020700 3.77 1.01 20160929 020700 4.04 0.99 20160929 020700 4.13 0.90 20160929 020700 4.33 0.97 20160929 020700 4.59 0.89 20160929 020700 4.67 0.95 20160929 020700 5.02 0.93 20160929 020700 5.34 0.88 20160929 020700 5.38 0.92 20160929 020700 5.77 0.91 20160929 020700 6.06 0.86 20160929 020700 6.25 0.90 20160929 020700 6.70 0.84 20160929 020700 6.72 0.90 20160929 020700 7.23 0.90 20160929 020700 7.48 0.82 20160929 020700 7.71 0.90 20160929 020700 8.08 0.89 20160929 020700 8.16 0.80 20160929 020700 8.54 0.89 20160929 020700 8.98 0.77 20160929 020700 9.02 0.90 20160929 020700 9.16 0.54 20160929 020700 9.18 0.63 20160929 020700 9.31 0.71 20160929 020700 9.47 0.91 20160929 022200 4.43 0.70 20160929 022200 4.45 0.70 20160929 022200 4.47 0.70 20160929 022200 4.55 0.70 20160929 022200 4.64 0.71 20160929 022200 4.76 0.71 20160929 022200 4.85 0.78 20160929 022200 4.86 0.81 20160929 022200 4.88 0.83 20160929 022200 4.89 0.76 20160929 022200 4.90 0.71 20160929 022200 4.91 0.73 20160929 022300 10.11 0.68 20160929 022300 10.50 0.66 20160929 022300 10.88 0.65 20160929 022300 11.38 0.64 20160929 022300 11.94 0.62 20160929 022300 12.53 0.61 20160929 022300 4.88 0.86 20160929 022300 4.93 0.89 20160929 022300 4.95 0.91 20160929 022300 5.06 0.93 20160929 022300 5.31 0.92 20160929 022300 5.55 0.90 20160929 022300 5.82 0.88 20160929 022300 6.07 0.86 20160929 022300 6.29 0.84 20160929 022300 6.54 0.82 20160929 022300 6.78 0.80 20160929 022300 7.03 0.78 20160929 022300 7.21 0.77 20160929 022300 7.41 0.77 20160929 022300 7.42 0.73 20160929 022300 7.49 0.73 20160929 022300 7.52 0.73 20160929 022300 7.57 0.76 20160929 022300 7.58 0.74 20160929 022300 7.62 0.73 20160929 022300 7.70 0.72 20160929 022300 7.74 0.74 20160929 022300 7.76 0.76 20160929 022300 7.85 0.75 20160929 022300 7.88 0.75 20160929 022300 7.93 0.74 20160929 022300 7.98 0.74 20160929 022300 7.99 0.72 20160929 022300 8.09 0.74 20160929 022300 8.11 0.73 20160929 022300 8.16 0.74 20160929 022300 8.23 0.73 20160929 022300 8.26 0.74 20160929 022300 8.46 0.74 20160929 022300 8.99 0.73 20160929 022300 9.20 0.73 20160929 022300 9.39 0.72 20160929 022300 9.54 0.71 20160929 022300 9.79 0.69 20160929 022500 0.76 1.16 20160929 022500 0.83 1.15 20160929 022500 0.94 1.18 20160929 022500 10.65 1.13 20160929 022500 1.08 1.16 20160929 022500 1.14 1.20 20160929 022500 12.01 1.14 20160929 022500 1.32 1.22 20160929 022500 13.55 1.16 20160929 022500 15.19 1.18 20160929 022500 1.54 1.17 20160929 022500 16.84 1.20 20160929 022500 18.13 1.21 20160929 022500 1.90 1.18 20160929 022500 2.28 1.20 20160929 022500 2.68 1.21 20160929 022500 3.09 1.22 20160929 022500 3.58 1.24 20160929 022500 4.03 1.25 20160929 022500 4.23 1.26 20160929 022500 4.24 1.24 20160929 022500 4.29 1.22 20160929 022500 4.46 1.20 20160929 022500 4.65 1.18 20160929 022500 4.97 1.16 20160929 022500 5.36 1.14 20160929 022500 5.84 1.12 20160929 022500 6.25 1.10 20160929 022500 7.51 1.10 20160929 022500 9.12 1.11 20160929 022600 0.34 1.30 20160929 022600 0.84 1.27 20160929 022600 1.15 1.34 20160929 022600 1.54 1.24 20160929 022600 1.79 1.23 20160929 022600 1.81 1.25 20160929 022600 1.90 1.37 20160929 022600 1.91 1.31 20160929 022600 1.97 1.30 20160929 022600 1.99 1.31 20160929 022600 2.04 1.27 20160929 022600 2.08 1.30 20160929 022600 2.08 1.31 20160929 022600 2.20 1.30 20160929 022600 2.23 1.28 20160929 022600 2.24 1.32 20160929 022600 2.41 1.32 20160929 022600 2.44 1.30 20160929 022600 2.57 1.32 20160929 022600 2.60 1.20 20160929 022600 2.72 1.33 20160929 022600 2.86 1.33 20160929 022600 2.86 1.40 20160929 022600 3.06 1.34 20160929 022600 3.24 1.34 20160929 022600 3.41 1.34 20160929 022600 3.59 1.17 20160929 022600 3.64 1.35 20160929 022600 3.75 1.44 20160929 022600 3.88 1.35 20160929 022600 4.01 1.17 20160929 022600 4.10 1.44 20160929 022600 4.11 1.36 20160929 022600 4.11 1.44 20160929 022600 4.13 1.44 20160929 022600 4.15 1.18 20160929 022600 4.22 1.36 20160929 022600 4.22 1.43 20160929 022600 4.27 1.20 20160929 022600 4.27 1.43 20160929 022600 4.30 1.37 20160929 022600 4.35 1.38 20160929 022600 4.36 1.43 20160929 022600 4.41 1.21 20160929 022600 4.43 1.38 20160929 022600 4.45 1.42 20160929 022600 4.47 1.39 20160929 022600 4.53 1.40 20160929 022600 4.55 1.42 20160929 022600 4.56 1.23 20160929 022600 4.59 1.40 20160929 022600 4.64 1.41 20160929 022600 4.68 1.42 20160929 022600 4.71 1.25 20160929 022600 4.83 1.26 20160929 022600 4.97 1.28 20160929 022600 5.13 1.30 20160929 022600 5.26 1.33 20160929 022600 5.37 1.36 20160929 022600 5.48 1.40 20160929 022600 5.61 1.43 20160929 022600 5.72 1.47 20160929 022600 5.82 1.50 20160929 022600 5.94 1.53 20160929 022700 10.02 1.74 20160929 022700 10.13 1.74 20160929 022700 10.25 1.73 20160929 022700 10.37 1.73 20160929 022700 10.42 1.79 20160929 022700 10.48 1.73 20160929 022700 10.57 1.74 20160929 022700 10.60 1.75 20160929 022700 10.64 1.76 20160929 022700 10.67 1.77 20160929 022700 10.71 1.78 20160929 022700 10.74 1.79 20160929 022700 10.77 1.79 20160929 022700 10.80 1.80 20160929 022700 10.83 1.81 20160929 022700 6.06 1.57 20160929 022700 6.19 1.60 20160929 022700 6.30 1.86 20160929 022700 6.35 1.60 20160929 022700 6.41 1.85 20160929 022700 6.58 1.60 20160929 022700 6.67 1.85 20160929 022700 6.83 1.61 20160929 022700 6.87 1.85 20160929 022700 7.09 1.61 20160929 022700 7.12 1.67 20160929 022700 7.14 1.86 20160929 022700 7.29 1.67 20160929 022700 7.33 1.61 20160929 022700 7.38 1.86 20160929 022700 7.40 1.66 20160929 022700 7.43 1.68 20160929 022700 7.56 1.66 20160929 022700 7.59 1.85 20160929 022700 7.63 1.62 20160929 022700 7.73 1.65 20160929 022700 7.82 1.70 20160929 022700 7.86 1.65 20160929 022700 7.86 1.86 20160929 022700 7.94 1.62 20160929 022700 8.00 1.64 20160929 022700 8.11 1.86 20160929 022700 8.13 1.64 20160929 022700 8.17 1.71 20160929 022700 8.22 1.63 20160929 022700 8.30 1.63 20160929 022700 8.39 1.86 20160929 022700 8.48 1.84 20160929 022700 8.61 1.73 20160929 022700 8.61 1.83 20160929 022700 8.77 1.81 20160929 022700 8.91 1.80 20160929 022700 9.04 1.79 20160929 022700 9.06 1.74 20160929 022700 9.20 1.77 20160929 022700 9.36 1.76 20160929 022700 9.53 1.76 20160929 022700 9.54 1.75 20160929 022700 9.66 1.74 20160929 022700 9.75 1.74 20160929 022700 9.84 1.74 20160929 022700 9.93 1.77 20160929 022700 9.94 1.74 20160929 022800 10.17 2.08 20160929 022800 10.31 2.13 20160929 022800 10.48 2.09 20160929 022800 10.79 2.09 20160929 022800 11.05 2.15 20160929 022800 11.13 2.10 20160929 022800 11.42 2.12 20160929 022800 11.66 2.17 20160929 022800 11.80 2.13 20160929 022800 12.19 2.15 20160929 022800 12.37 2.19 20160929 022800 12.56 2.17 20160929 022800 12.91 2.19 20160929 022800 13.09 2.21 20160929 022800 13.29 2.21 20160929 022800 13.73 2.23 20160929 022800 13.77 2.24 20160929 022800 14.12 2.25 20160929 022800 6.45 1.89 20160929 022800 6.56 1.91 20160929 022800 6.70 1.93 20160929 022800 6.83 1.96 20160929 022800 6.98 1.98 20160929 022800 7.10 2.00 20160929 022800 7.23 2.03 20160929 022800 7.37 2.05 20160929 022800 7.44 2.05 20160929 022800 7.49 2.05 20160929 022800 7.55 2.05 20160929 022800 7.61 2.05 20160929 022800 7.69 2.05 20160929 022800 7.76 2.05 20160929 022800 7.84 2.02 20160929 022800 7.84 2.03 20160929 022800 7.85 2.03 20160929 022800 7.86 2.02 20160929 022800 7.86 2.03 20160929 022800 7.87 2.02 20160929 022800 7.87 2.03 20160929 022800 7.88 2.03 20160929 022800 7.88 2.04 20160929 022800 7.88 2.06 20160929 022800 7.89 2.03 20160929 022800 7.90 2.05 20160929 022800 7.94 2.03 20160929 022800 7.99 2.03 20160929 022800 8.01 2.06 20160929 022800 8.08 2.03 20160929 022800 8.12 2.03 20160929 022800 8.14 2.06 20160929 022800 8.20 2.03 20160929 022800 8.26 2.03 20160929 022800 8.30 2.03 20160929 022800 8.35 2.03 20160929 022800 8.43 2.04 20160929 022800 8.73 2.05 20160929 022800 8.80 2.08 20160929 022800 8.99 2.05 20160929 022800 9.29 2.06 20160929 022800 9.55 2.10 20160929 022800 9.60 2.07 20160929 022800 9.90 2.08 20160929 022900 6.00 1.97 20160929 022900 6.19 1.97 20160929 022900 6.35 1.97 20160929 022900 6.41 2.16 20160929 022900 6.55 1.97 20160929 022900 6.57 2.14 20160929 022900 6.58 2.16 20160929 022900 6.68 2.12 20160929 022900 6.75 2.16 20160929 022900 6.77 1.97 20160929 022900 6.80 2.09 20160929 022900 6.92 2.07 20160929 022900 6.97 2.16 20160929 022900 7.00 1.97 20160929 022900 7.03 2.05 20160929 022900 7.10 2.03 20160929 022900 7.18 1.97 20160929 022900 7.18 2.00 20160929 022900 7.21 2.16 20160929 022900 7.28 1.98 20160929 022900 7.46 2.16 20160929 022900 7.67 2.16 20160929 022900 7.73 2.12 20160929 022900 7.74 2.12 20160929 022900 7.75 2.11 20160929 022900 7.76 2.11 20160929 022900 7.76 2.13 20160929 022900 7.78 2.10 20160929 022900 7.78 2.11 20160929 022900 7.80 2.10 20160929 022900 7.80 2.13 20160929 022900 7.83 2.10 20160929 022900 7.84 2.10 20160929 022900 7.88 2.10 20160929 022900 7.88 2.14 20160929 022900 7.89 2.06 20160929 022900 7.90 2.10 20160929 022900 7.90 2.14 20160929 022900 7.91 2.08 20160929 022900 7.91 2.09 20160929 022900 7.92 2.07 20160929 022900 7.93 2.09 20160929 022900 7.95 2.16 20160929 022900 8.00 2.14 20160929 022900 8.09 2.14 20160929 022900 8.12 2.14 20160929 022900 8.20 2.16 20160929 022900 8.21 2.14 20160929 022900 8.24 2.14 20160929 022900 8.33 2.14 20160929 022900 8.42 2.14 20160929 022900 8.43 2.15 20160929 022900 8.43 2.16 20160929 022900 8.45 2.15 20160929 022900 8.45 2.16 20160929 022900 8.46 2.16 20160929 022900 8.47 2.15 20160929 022900 8.48 2.16 20160929 023000 4.01 2.02 20160929 023000 4.04 2.02 20160929 023000 4.04 2.03 20160929 023000 4.04 2.04 20160929 023000 4.06 2.03 20160929 023000 4.06 2.04 20160929 023000 4.07 2.03 20160929 023000 4.18 2.02 20160929 023000 4.19 2.02 20160929 023000 4.36 2.02 20160929 023000 4.37 1.99 20160929 023000 4.48 1.98 20160929 023000 4.51 2.02 20160929 023000 4.66 2.01 20160929 023000 4.67 1.95 20160929 023000 4.81 2.01 20160929 023000 4.84 1.93 20160929 023000 4.98 2.01 20160929 023000 5.06 1.91 20160929 023000 5.15 2.01 20160929 023000 5.23 1.89 20160929 023000 5.28 2.01 20160929 023000 5.41 2.00 20160929 023000 5.43 1.87 20160929 023000 5.48 1.98 20160929 023000 5.56 1.96 20160929 023000 5.62 1.95 20160929 023000 5.63 1.86 20160929 023000 5.65 1.96 20160929 023000 5.66 1.97 20160929 023000 5.69 1.95 20160929 023000 5.70 1.93 20160929 023000 5.72 1.94 20160929 023000 5.75 1.93 20160929 023000 5.77 1.91 20160929 023000 5.77 1.92 20160929 023000 5.78 1.91 20160929 023000 5.79 1.88 20160929 023000 5.79 1.90 20160929 023000 5.80 1.88 20160929 023000 5.80 1.89 20160929 023000 5.81 1.89 20160929 023000 5.82 1.97 20160929 023000 5.83 1.87 20160929 023000 5.83 1.88 20160929 023000 5.85 1.88 20160929 023000 5.85 1.90 20160929 023000 5.88 1.88 20160929 023000 5.90 1.89 20160929 023000 5.91 1.88 20160929 023000 5.96 1.87 20160929 023000 5.99 1.87 20160929 023000 6.19 1.87 20160929 023000 6.40 1.88 20160929 023000 6.60 1.88 20160929 023000 6.77 1.88 20160929 023000 6.98 1.89 20160929 023000 7.19 1.89 20160929 023100 5.78 2.02 20160929 023100 5.83 2.00 20160929 023100 5.92 1.97 20160929 023100 6.02 1.94 20160929 023100 6.09 1.92 20160929 023100 6.20 1.89 20160929 023100 6.31 1.87 20160929 023100 6.43 1.84 20160929 023100 6.53 1.82 20160929 023100 6.58 1.82 20160929 023100 6.63 1.83 20160929 023100 6.70 1.84 20160929 023100 6.76 1.84 20160929 023100 6.84 1.85 20160929 023100 6.94 1.86 20160929 023100 7.04 1.87 20160929 023100 7.13 1.88 20160929 023100 7.21 1.93 20160929 023100 7.21 1.94 20160929 023100 7.22 1.95 20160929 023100 7.23 1.88 20160929 023100 7.23 1.91 20160929 023100 7.24 1.93 20160929 023100 7.25 1.78 20160929 023100 7.25 1.89 20160929 023100 7.25 1.91 20160929 023100 7.26 1.80 20160929 023100 7.26 1.85 20160929 023100 7.27 1.82 20160929 023100 7.27 1.87 20160929 023100 7.27 1.89 20160929 023100 7.28 1.89 20160929 023100 7.32 1.87 20160929 023100 7.32 1.89 20160929 023100 7.34 1.77 20160929 023100 7.37 1.89 20160929 023100 7.40 1.86 20160929 023100 7.42 1.89 20160929 023100 7.49 1.90 20160929 023100 7.50 1.78 20160929 023100 7.50 1.84 20160929 023100 7.56 1.90 20160929 023100 7.59 1.83 20160929 023100 7.63 1.90 20160929 023100 7.66 1.79 20160929 023100 7.70 1.81 20160929 023100 7.72 1.83 20160929 023100 7.72 1.90 20160929 023100 7.75 1.90 20160929 023100 7.76 1.84 20160929 023100 7.78 1.85 20160929 023100 7.78 1.89 20160929 023100 7.79 1.86 20160929 023100 7.79 1.87 20160929 023100 7.80 1.88 20160929 023100 7.84 1.80 20160929 023100 8.03 1.80 20160929 023100 8.20 1.81 20160929 023100 8.41 1.81 20160929 023100 8.62 1.82 20160929 023100 8.84 1.82 20160929 023100 8.90 1.84 20160929 023100 8.92 1.87 20160929 023100 8.93 1.89 20160929 023200 6.41 2.54 20160929 023200 6.46 2.54 20160929 023200 6.55 2.54 20160929 023200 6.60 2.54 20160929 023200 6.70 2.54 20160929 023200 6.79 2.54 20160929 023200 6.81 2.54 20160929 023200 6.88 2.53 20160929 023200 6.95 2.52 20160929 023200 6.97 2.51 20160929 023200 7.04 2.50 20160929 023200 7.07 2.49 20160929 023200 7.15 2.47 20160929 023200 7.22 2.46 20160929 023200 7.31 2.45 20160929 023200 7.50 2.43 20160929 023200 7.65 2.42 20160929 023200 7.81 2.41 20160929 023200 8.00 2.40 20160929 023200 8.17 2.38 20160929 023200 8.36 2.37 20160929 023200 8.38 2.08 20160929 023200 8.40 2.07 20160929 023200 8.44 2.09 20160929 023200 8.46 2.07 20160929 023200 8.48 2.09 20160929 023200 8.48 2.34 20160929 023200 8.50 2.06 20160929 023200 8.50 2.32 20160929 023200 8.50 2.34 20160929 023200 8.53 2.30 20160929 023200 8.53 2.34 20160929 023200 8.53 2.36 20160929 023200 8.55 2.10 20160929 023200 8.56 2.34 20160929 023200 8.57 2.06 20160929 023200 8.57 2.28 20160929 023200 8.59 2.34 20160929 023200 8.61 2.11 20160929 023200 8.62 2.05 20160929 023200 8.62 2.25 20160929 023200 8.63 2.35 20160929 023200 8.66 2.05 20160929 023200 8.66 2.35 20160929 023200 8.67 2.23 20160929 023200 8.68 2.12 20160929 023200 8.69 2.35 20160929 023200 8.71 2.35 20160929 023200 8.72 2.35 20160929 023200 8.73 2.21 20160929 023200 8.74 2.05 20160929 023200 8.74 2.13 20160929 023200 8.80 2.19 20160929 023200 8.81 2.05 20160929 023200 8.82 2.13 20160929 023200 8.86 2.16 20160929 023200 8.89 2.15 20160929 023200 8.93 2.02 20160929 023200 8.94 1.96 20160929 023200 8.94 2.05 20160929 023200 8.95 1.92 20160929 023200 8.95 1.94 20160929 023200 8.95 1.99 20160929 023300 5.00 2.51 20160929 023300 5.02 2.51 20160929 023300 5.22 2.53 20160929 023300 5.39 2.53 20160929 023300 5.53 2.56 20160929 023300 5.81 2.55 20160929 023300 5.83 2.58 20160929 023300 6.04 2.60 20160929 023300 6.09 2.53 20160929 023300 6.14 2.56 20160929 023300 6.18 2.54 20160929 023300 6.21 2.55 20160929 023300 6.22 2.54 20160929 023300 6.28 2.57 20160929 023300 6.32 2.54 20160929 023300 6.32 2.63 20160929 023300 6.38 2.59 20160929 023300 6.52 2.60 20160929 023300 6.57 2.59 20160929 023300 6.58 2.65 20160929 023300 6.63 2.62 20160929 023300 6.74 2.64 20160929 023300 6.84 2.67 20160929 023300 6.89 2.66 20160929 023300 7.00 2.60 20160929 023300 7.03 2.68 20160929 023300 7.05 2.69 20160929 023300 7.40 2.62 20160929 023300 7.75 2.64 20160929 023300 7.98 2.71 20160929 023300 8.01 2.70 20160929 023300 8.04 2.69 20160929 023300 8.05 2.73 20160929 023300 8.07 2.68 20160929 023300 8.10 2.65 20160929 023300 8.10 2.67 20160929 023300 8.11 2.65 20160929 023300 8.12 2.65 20160929 023300 8.13 2.65 20160929 023300 8.13 2.66 20160929 023300 8.13 2.74 20160929 023300 8.14 2.65 20160929 023300 8.15 2.65 20160929 023300 8.15 2.66 20160929 023300 8.16 2.65 20160929 023300 8.17 2.65 20160929 023300 8.18 2.64 20160929 023300 8.18 2.65 20160929 023300 8.19 2.64 20160929 023300 8.20 2.64 20160929 023300 8.21 2.64 20160929 023300 8.23 2.76 20160929 023300 8.31 2.78 20160929 023300 8.40 2.79 20160929 023300 8.45 2.80 20160929 023300 8.54 2.81 20160929 023300 8.59 2.83 20160929 023400 0.78 2.45 20160929 023400 0.83 2.43 20160929 023400 0.89 2.47 20160929 023400 11.49 2.29 20160929 023400 1.16 2.49 20160929 023400 12.90 2.22 20160929 023400 13.29 2.27 20160929 023400 1.35 2.41 20160929 023400 14.40 2.24 20160929 023400 1.50 2.51 20160929 023400 15.13 2.25 20160929 023400 1.81 2.53 20160929 023400 2.19 2.55 20160929 023400 2.59 2.57 20160929 023400 2.85 2.60 20160929 023400 2.86 2.60 20160929 023400 2.88 2.60 20160929 023400 2.89 2.60 20160929 023400 2.93 2.60 20160929 023400 2.99 2.60 20160929 023400 3.00 2.39 20160929 023400 3.00 2.60 20160929 023400 3.11 2.60 20160929 023400 3.55 2.62 20160929 023400 4.01 2.64 20160929 023400 4.41 2.66 20160929 023400 4.51 2.37 20160929 023400 4.88 2.68 20160929 023400 5.39 2.70 20160929 023400 5.79 2.72 20160929 023400 6.28 2.74 20160929 023400 6.32 2.35 20160929 023400 6.80 2.76 20160929 023400 7.14 2.77 20160929 023400 7.19 2.76 20160929 023400 7.30 2.76 20160929 023400 7.39 2.76 20160929 023400 7.53 2.76 20160929 023400 7.62 2.76 20160929 023400 7.75 2.76 20160929 023400 7.91 2.76 20160929 023400 8.04 2.76 20160929 023400 8.14 2.33 20160929 023400 8.18 2.75 20160929 023400 8.29 2.75 20160929 023400 8.39 2.75 20160929 023400 8.48 2.75 20160929 023400 8.59 2.75 20160929 023400 8.62 2.84 20160929 023400 8.66 2.83 20160929 023400 8.67 2.81 20160929 023400 8.69 2.75 20160929 023400 8.70 2.80 20160929 023400 8.74 2.79 20160929 023400 8.78 2.78 20160929 023400 8.80 2.75 20160929 023400 8.84 2.77 20160929 023400 8.88 2.74 20160929 023400 8.90 2.76 20160929 023400 8.95 2.75 20160929 023400 8.99 2.74 20160929 023400 9.99 2.31 20160929 023500 1.11 2.45 20160929 023500 11.43 2.20 20160929 023500 1.15 2.42 20160929 023500 1.20 2.48 20160929 023500 1.33 2.40 20160929 023500 1.39 2.51 20160929 023500 1.51 2.14 20160929 023500 1.54 2.55 20160929 023500 1.60 2.37 20160929 023500 1.68 2.13 20160929 023500 1.74 2.59 20160929 023500 1.83 2.15 20160929 023500 1.93 2.34 20160929 023500 1.94 2.62 20160929 023500 2.10 2.12 20160929 023500 2.15 2.66 20160929 023500 2.22 2.32 20160929 023500 2.34 2.69 20160929 023500 2.47 2.15 20160929 023500 2.56 2.72 20160929 023500 2.60 2.29 20160929 023500 2.78 2.11 20160929 023500 2.78 2.82 20160929 023500 2.79 2.81 20160929 023500 2.80 2.76 20160929 023500 2.95 2.84 20160929 023500 2.99 2.27 20160929 023500 3.01 2.79 20160929 023500 3.10 2.16 20160929 023500 3.23 2.85 20160929 023500 3.26 2.25 20160929 023500 3.39 2.24 20160929 023500 3.51 2.10 20160929 023500 3.56 2.23 20160929 023500 3.68 2.86 20160929 023500 3.72 2.22 20160929 023500 3.85 2.22 20160929 023500 3.95 2.17 20160929 023500 4.03 2.21 20160929 023500 4.19 2.20 20160929 023500 4.24 2.87 20160929 023500 4.34 2.19 20160929 023500 4.49 2.18 20160929 023500 4.74 2.88 20160929 023500 4.82 2.12 20160929 023500 5.38 2.89 20160929 023500 5.86 2.91 20160929 023500 5.92 2.94 20160929 023500 5.96 2.13 20160929 023500 5.98 2.97 20160929 023500 6.05 3.00 20160929 023500 6.12 3.04 20160929 023500 6.17 3.07 20160929 023500 6.26 3.10 20160929 023500 6.34 3.14 20160929 023500 6.44 3.18 20160929 023500 6.55 3.22 20160929 023500 6.71 3.27 20160929 023500 6.88 3.33 20160929 023500 7.03 3.37 20160929 023500 7.35 2.15 20160929 023500 8.77 2.17 20160929 023500 9.97 2.18 20160929 023600 10.05 4.19 20160929 023600 10.12 3.69 20160929 023600 10.73 4.19 20160929 023600 10.94 3.72 20160929 023600 11.54 4.19 20160929 023600 11.75 3.74 20160929 023600 12.03 4.16 20160929 023600 12.25 4.12 20160929 023600 12.49 3.76 20160929 023600 12.55 4.07 20160929 023600 12.89 4.03 20160929 023600 13.25 3.98 20160929 023600 13.31 3.79 20160929 023600 13.58 3.95 20160929 023600 13.95 3.91 20160929 023600 14.12 3.81 20160929 023600 14.39 3.87 20160929 023600 14.80 3.84 20160929 023600 5.00 4.21 20160929 023600 5.11 4.20 20160929 023600 5.28 4.22 20160929 023600 5.55 4.23 20160929 023600 5.85 4.25 20160929 023600 5.95 4.20 20160929 023600 6.05 4.26 20160929 023600 6.28 4.27 20160929 023600 6.57 4.28 20160929 023600 6.74 4.29 20160929 023600 6.80 4.19 20160929 023600 6.94 4.30 20160929 023600 7.09 4.30 20160929 023600 7.16 4.30 20160929 023600 7.21 3.42 20160929 023600 7.23 4.29 20160929 023600 7.38 3.47 20160929 023600 7.40 4.29 20160929 023600 7.51 4.19 20160929 023600 7.54 4.29 20160929 023600 7.59 3.53 20160929 023600 7.67 4.29 20160929 023600 7.73 3.57 20160929 023600 7.78 4.43 20160929 023600 7.79 4.43 20160929 023600 7.82 4.43 20160929 023600 7.83 4.43 20160929 023600 7.85 4.42 20160929 023600 7.86 4.40 20160929 023600 7.87 4.28 20160929 023600 7.88 4.42 20160929 023600 7.89 3.61 20160929 023600 7.92 4.38 20160929 023600 7.96 4.36 20160929 023600 8.00 4.34 20160929 023600 8.05 4.33 20160929 023600 8.07 4.28 20160929 023600 8.11 4.31 20160929 023600 8.17 4.29 20160929 023600 8.23 4.28 20160929 023600 8.35 4.19 20160929 023600 8.62 3.64 20160929 023600 9.18 4.19 20160929 023600 9.41 3.67 20160929 023700 4.22 3.22 20160929 023700 4.23 3.20 20160929 023700 4.31 3.25 20160929 023700 4.32 3.27 20160929 023700 4.36 3.30 20160929 023700 4.47 3.32 20160929 023700 4.52 3.34 20160929 023700 4.61 3.37 20160929 023700 4.64 3.44 20160929 023700 4.66 3.42 20160929 023700 4.68 3.46 20160929 023700 4.72 3.39 20160929 023700 4.72 3.49 20160929 023700 4.84 3.51 20160929 023700 5.01 3.53 20160929 023700 5.14 3.56 20160929 023700 5.36 3.58 20160929 023700 5.62 3.60 20160929 023700 5.80 3.62 20160929 023700 5.89 3.64 20160929 023700 6.03 3.65 20160929 023700 6.17 3.66 20160929 023700 6.23 3.68 20160929 023700 6.33 3.69 20160929 023700 6.42 3.70 20160929 023700 6.47 3.72 20160929 023700 6.54 3.74 20160929 023700 6.61 3.77 20160929 023700 6.68 3.81 20160929 023700 6.79 3.86 20160929 023700 6.90 3.89 20160929 023700 7.01 3.93 20160929 023700 7.10 4.28 20160929 023700 7.15 4.29 20160929 023700 7.16 3.98 20160929 023700 7.16 4.25 20160929 023700 7.21 4.22 20160929 023700 7.23 4.30 20160929 023700 7.28 4.20 20160929 023700 7.30 4.31 20160929 023700 7.32 4.18 20160929 023700 7.33 4.02 20160929 023700 7.35 4.32 20160929 023700 7.36 4.15 20160929 023700 7.42 4.33 20160929 023700 7.44 4.13 20160929 023700 7.47 4.11 20160929 023700 7.48 4.34 20160929 023700 7.50 4.06 20160929 023700 7.50 4.09 20160929 023700 7.53 4.35 20160929 023700 7.58 4.36 20160929 023700 7.63 4.37 20160929 023700 7.67 4.37 20160929 023700 7.71 4.38 20160929 023700 7.76 4.38 20160929 023700 7.81 4.39 20160929 023700 7.86 4.39 20160929 023700 7.91 4.40 20160929 023700 7.91 4.42 20160929 023700 7.97 4.40 20160929 023700 7.99 4.41 20160929 023700 8.02 4.41 20160929 023800 10.06 3.21 20160929 023800 10.14 3.15 20160929 023800 10.23 3.35 20160929 023800 10.28 3.16 20160929 023800 10.37 3.51 20160929 023800 10.42 3.17 20160929 023800 10.58 3.18 20160929 023800 10.72 3.19 20160929 023800 10.86 3.20 20160929 023800 10.94 3.33 20160929 023800 11.02 3.21 20160929 023800 11.19 3.22 20160929 023800 11.30 3.23 20160929 023800 11.42 3.55 20160929 023800 11.47 3.25 20160929 023800 11.47 3.31 20160929 023800 11.70 3.25 20160929 023800 11.90 3.25 20160929 023800 11.90 3.30 20160929 023800 12.10 3.25 20160929 023800 12.35 3.25 20160929 023800 12.41 3.27 20160929 023800 12.56 3.25 20160929 023800 12.77 3.25 20160929 023800 12.89 3.26 20160929 023800 13.03 3.24 20160929 023800 13.29 3.24 20160929 023800 13.36 3.24 20160929 023800 13.92 3.58 20160929 023800 16.70 3.60 20160929 023800 4.40 3.19 20160929 023800 4.73 3.21 20160929 023800 5.25 3.23 20160929 023800 5.80 3.26 20160929 023800 6.29 3.28 20160929 023800 6.76 3.30 20160929 023800 7.37 3.33 20160929 023800 7.79 3.34 20160929 023800 7.89 3.38 20160929 023800 7.93 3.35 20160929 023800 8.08 3.30 20160929 023800 8.32 3.42 20160929 023800 8.42 3.38 20160929 023800 8.72 3.26 20160929 023800 8.77 3.23 20160929 023800 8.78 3.23 20160929 023800 8.91 3.22 20160929 023800 8.93 3.23 20160929 023800 9.06 3.21 20160929 023800 9.10 3.39 20160929 023800 9.11 3.23 20160929 023800 9.18 3.47 20160929 023800 9.20 3.20 20160929 023800 9.27 3.23 20160929 023800 9.38 3.19 20160929 023800 9.41 3.23 20160929 023800 9.45 3.23 20160929 023800 9.54 3.18 20160929 023800 9.58 3.22 20160929 023800 9.71 3.17 20160929 023800 9.75 3.22 20160929 023800 9.79 3.37 20160929 023800 9.89 3.21 20160929 023800 9.92 3.16 20160929 023900 12.20 4.59 20160929 023900 12.22 4.58 20160929 023900 12.39 4.60 20160929 023900 12.50 4.55 20160929 023900 12.66 4.60 20160929 023900 12.72 3.99 20160929 023900 12.75 4.01 20160929 023900 12.78 3.98 20160929 023900 12.81 4.03 20160929 023900 12.82 4.53 20160929 023900 12.94 4.05 20160929 023900 12.96 4.61 20160929 023900 13.08 4.07 20160929 023900 13.12 4.51 20160929 023900 13.18 3.97 20160929 023900 13.24 4.61 20160929 023900 13.28 4.09 20160929 023900 13.48 4.11 20160929 023900 13.48 4.49 20160929 023900 13.69 4.13 20160929 023900 13.78 3.97 20160929 023900 13.86 4.46 20160929 023900 13.95 4.15 20160929 023900 14.06 4.18 20160929 023900 14.15 4.20 20160929 023900 14.18 4.44 20160929 023900 14.27 4.22 20160929 023900 14.41 4.25 20160929 023900 14.45 3.96 20160929 023900 14.55 4.28 20160929 023900 14.61 4.42 20160929 023900 14.66 4.30 20160929 023900 14.81 4.33 20160929 023900 14.98 4.36 20160929 023900 15.03 4.39 20160929 023900 15.41 3.95 20160929 023900 16.52 3.94 20160929 023900 17.47 3.93 20160929 023900 18.79 3.92 20160929 023900 18.87 3.61 20160929 023900 20.21 3.91 20160929 023900 21.65 3.90 20160929 023900 21.74 3.63 20160929 023900 23.58 3.89 20160929 023900 24.66 3.65 20160929 023900 25.68 3.88 20160929 023900 27.61 3.67 20160929 023900 27.83 3.86 20160929 023900 29.66 3.85 20160929 023900 29.85 3.68 20160929 023900 31.67 3.84 20160929 023900 32.85 3.69 20160929 023900 33.88 3.82 20160929 023900 35.47 3.71 20160929 023900 35.62 3.82 20160929 023900 36.02 3.72 20160929 023900 36.33 3.73 20160929 023900 36.83 3.75 20160929 023900 37.22 3.76 20160929 023900 37.58 3.77 20160929 023900 37.62 3.81 20160929 023900 37.78 3.78 20160929 023900 38.04 3.79 20160929 023900 38.20 3.80 20160929 024000 13.58 4.61 20160929 024000 13.90 4.61 20160929 024000 14.23 4.60 20160929 024000 14.64 4.60 20160929 024000 15.28 4.61 20160929 024000 15.87 4.64 20160929 024000 16.64 4.66 20160929 024000 17.42 4.69 20160929 024000 18.21 4.72 20160929 024000 18.71 4.33 20160929 024000 18.74 4.30 20160929 024000 18.74 4.35 20160929 024000 18.81 4.74 20160929 024000 18.84 4.28 20160929 024000 18.84 4.38 20160929 024000 18.96 4.40 20160929 024000 19.08 4.27 20160929 024000 19.15 4.42 20160929 024000 19.40 4.28 20160929 024000 19.43 4.45 20160929 024000 19.60 4.77 20160929 024000 19.76 4.48 20160929 024000 19.89 4.30 20160929 024000 19.89 4.49 20160929 024000 20.02 4.51 20160929 024000 20.11 4.51 20160929 024000 20.21 4.52 20160929 024000 20.33 4.54 20160929 024000 20.39 4.80 20160929 024000 20.43 4.55 20160929 024000 20.49 4.31 20160929 024000 21.06 4.82 20160929 024000 21.07 4.32 20160929 024000 21.80 4.34 20160929 024000 22.04 4.81 20160929 024000 22.66 4.36 20160929 024000 23.02 4.80 20160929 024000 23.44 4.37 20160929 024000 23.91 4.78 20160929 024000 24.44 4.38 20160929 024000 24.99 4.76 20160929 024000 25.41 4.41 20160929 024000 26.06 4.43 20160929 024000 26.07 4.74 20160929 024000 26.94 4.46 20160929 024000 26.94 4.73 20160929 024000 27.83 4.49 20160929 024000 28.05 4.71 20160929 024000 28.59 4.52 20160929 024000 29.07 4.69 20160929 024000 29.48 4.55 20160929 024000 29.98 4.68 20160929 024000 30.20 4.68 20160929 024000 30.28 4.59 20160929 024000 30.53 4.68 20160929 024000 30.80 4.68 20160929 024000 31.02 4.68 20160929 024000 31.18 4.62 20160929 024000 31.28 4.68 20160929 024000 31.54 4.68 20160929 024000 31.82 4.68 20160929 024000 31.94 4.66 20160929 024000 32.07 4.67 20160929 024100 17.80 4.62 20160929 024100 17.80 4.63 20160929 024100 17.81 4.62 20160929 024100 17.83 4.62 20160929 024100 17.83 4.63 20160929 024100 17.84 4.61 20160929 024100 17.85 4.61 20160929 024100 17.87 4.61 20160929 024100 17.89 4.60 20160929 024100 17.92 4.60 20160929 024100 17.95 4.60 20160929 024100 17.96 4.66 20160929 024100 17.98 4.60 20160929 024100 18.01 4.60 20160929 024100 18.03 4.60 20160929 024100 18.06 4.60 20160929 024100 18.08 4.69 20160929 024100 18.10 4.60 20160929 024100 18.14 4.60 20160929 024100 18.16 4.72 20160929 024100 18.18 4.60 20160929 024100 18.25 4.61 20160929 024100 18.26 4.75 20160929 024100 18.34 4.78 20160929 024100 18.39 4.64 20160929 024100 18.39 4.80 20160929 024100 18.44 4.83 20160929 024100 18.47 4.86 20160929 024100 18.52 4.67 20160929 024100 18.55 4.86 20160929 024100 18.68 4.71 20160929 024100 18.72 4.85 20160929 024100 18.85 4.74 20160929 024100 18.88 4.82 20160929 024100 19.00 4.77 20160929 024100 19.09 4.80 20160929 024100 19.19 4.80 20160929 024100 19.27 4.77 20160929 024100 19.37 4.83 20160929 024100 19.50 4.75 20160929 024100 19.54 4.85 20160929 024100 19.73 4.72 20160929 024100 19.77 4.87 20160929 024100 19.92 4.70 20160929 024100 20.00 4.87 20160929 024100 20.17 4.68 20160929 024100 20.19 4.86 20160929 024100 20.28 4.67 20160929 024100 20.32 4.66 20160929 024100 20.36 4.65 20160929 024100 20.40 4.85 20160929 024100 20.41 4.64 20160929 024100 20.44 4.63 20160929 024100 20.48 4.62 20160929 024100 20.49 4.56 20160929 024100 20.53 4.60 20160929 024100 20.58 4.56 20160929 024100 20.58 4.59 20160929 024100 20.60 4.85 20160929 024100 20.63 4.58 20160929 024100 20.76 4.84 20160929 024100 20.93 4.83 20160929 024100 21.11 4.83 20160929 024100 21.24 4.82 20160929 024200 10.21 4.28 20160929 024200 10.41 4.53 20160929 024200 11.01 4.26 20160929 024200 11.08 4.58 20160929 024200 11.71 4.25 20160929 024200 11.78 4.63 20160929 024200 12.38 4.67 20160929 024200 12.57 4.23 20160929 024200 13.11 4.72 20160929 024200 13.45 4.21 20160929 024200 13.86 4.76 20160929 024200 14.22 4.19 20160929 024200 14.40 4.17 20160929 024200 14.51 4.81 20160929 024200 15.30 4.85 20160929 024200 15.72 4.88 20160929 024200 15.92 4.89 20160929 024200 16.15 4.90 20160929 024200 16.38 4.91 20160929 024200 16.61 4.92 20160929 024200 16.80 4.92 20160929 024200 17.00 4.93 20160929 024200 17.23 4.93 20160929 024200 17.43 4.94 20160929 024200 17.59 4.94 20160929 024200 17.73 4.94 20160929 024200 17.86 4.94 20160929 024200 18.01 4.94 20160929 024200 18.16 4.94 20160929 024200 18.30 4.94 20160929 024200 18.45 4.94 20160929 024200 18.60 4.95 20160929 024200 18.74 4.95 20160929 024200 18.95 4.95 20160929 024200 19.19 4.95 20160929 024200 19.40 4.95 20160929 024200 19.66 4.95 20160929 024200 19.93 4.95 20160929 024200 20.17 4.95 20160929 024200 20.43 4.96 20160929 024200 20.68 4.96 20160929 024200 20.86 4.96 20160929 024200 20.91 4.94 20160929 024200 20.93 4.92 20160929 024200 20.97 4.90 20160929 024200 21.03 4.88 20160929 024200 21.08 4.87 20160929 024200 21.14 4.85 20160929 024200 21.20 4.84 20160929 024200 21.26 4.83 20160929 024200 7.74 4.38 20160929 024200 7.77 4.36 20160929 024200 7.77 4.39 20160929 024200 7.89 4.41 20160929 024200 8.05 4.42 20160929 024200 8.20 4.34 20160929 024200 8.31 4.43 20160929 024200 8.62 4.44 20160929 024200 8.86 4.32 20160929 024200 8.93 4.45 20160929 024200 9.34 4.46 20160929 024200 9.45 4.30 20160929 024200 9.87 4.49 20160929 024300 14.44 4.15 20160929 024300 14.49 4.14 20160929 024300 14.50 4.13 20160929 024300 14.52 4.11 20160929 024300 14.55 4.10 20160929 024300 14.59 4.09 20160929 024300 14.65 4.08 20160929 024300 14.70 4.07 20160929 024300 14.76 4.04 20160929 024300 14.84 4.01 20160929 024300 14.92 3.99 20160929 024300 15.04 3.96 20160929 024300 15.17 3.93 20160929 024300 15.30 3.91 20160929 024300 15.47 3.89 20160929 024300 15.66 3.86 20160929 024300 15.84 3.85 20160929 024300 16.16 3.85 20160929 024300 16.35 4.37 20160929 024300 16.45 4.33 20160929 024300 16.49 3.84 20160929 024300 16.55 4.30 20160929 024300 16.70 4.27 20160929 024300 16.79 3.84 20160929 024300 17.17 3.84 20160929 024300 17.50 4.29 20160929 024300 17.56 3.84 20160929 024300 17.98 3.84 20160929 024300 18.28 4.33 20160929 024300 18.34 3.84 20160929 024300 18.79 3.84 20160929 024300 19.21 3.85 20160929 024300 19.21 4.36 20160929 024300 19.43 3.86 20160929 024300 19.70 3.87 20160929 024300 19.96 3.88 20160929 024300 20.13 4.40 20160929 024300 20.18 3.88 20160929 024300 20.44 3.89 20160929 024300 20.51 4.07 20160929 024300 20.60 4.04 20160929 024300 20.67 4.02 20160929 024300 20.70 3.89 20160929 024300 20.76 4.00 20160929 024300 20.85 3.98 20160929 024300 20.91 3.90 20160929 024300 20.91 4.42 20160929 024300 20.92 3.96 20160929 024300 20.92 4.12 20160929 024300 21.02 3.94 20160929 024300 21.11 3.93 20160929 024300 21.17 3.90 20160929 024300 21.18 3.91 20160929 024300 21.35 4.16 20160929 024300 21.82 4.46 20160929 024300 21.84 4.22 20160929 024300 22.33 4.28 20160929 024300 22.72 4.32 20160929 024300 22.74 4.49 20160929 024300 23.19 4.38 20160929 024300 23.50 4.51 20160929 024300 23.64 4.44 20160929 024300 24.00 4.49 20160929 024300 24.41 4.54 20160929 024400 16.22 4.48 20160929 024400 16.23 4.44 20160929 024400 16.23 4.52 20160929 024400 16.26 4.40 20160929 024400 16.26 4.55 20160929 024400 16.46 4.63 20160929 024400 16.98 4.76 20160929 024400 17.41 4.88 20160929 024400 17.93 5.01 20160929 024400 18.45 5.15 20160929 024400 18.88 5.26 20160929 024400 19.39 5.40 20160929 024400 19.90 5.53 20160929 024400 20.32 5.65 20160929 024400 20.69 5.81 20160929 024400 20.94 5.98 20160929 024400 21.15 6.13 20160929 024400 21.43 6.31 20160929 024400 21.70 6.49 20160929 024400 21.95 6.64 20160929 024400 22.27 6.82 20160929 024400 22.53 6.97 20160929 024400 22.87 7.15 20160929 024400 23.67 7.28 20160929 024400 24.56 7.37 20160929 024400 25.66 7.48 20160929 024400 26.81 7.58 20160929 024400 27.80 7.67 20160929 024400 29.02 7.77 20160929 024400 30.27 7.88 20160929 024400 30.40 9.63 20160929 024400 30.60 9.56 20160929 024400 30.73 8.61 20160929 024400 30.83 8.68 20160929 024400 30.84 9.48 20160929 024400 30.89 8.54 20160929 024400 30.91 8.74 20160929 024400 30.98 8.81 20160929 024400 31.09 9.40 20160929 024400 31.10 8.89 20160929 024400 31.13 8.49 20160929 024400 31.20 8.95 20160929 024400 31.31 9.34 20160929 024400 31.32 7.96 20160929 024400 31.32 9.03 20160929 024400 31.37 8.43 20160929 024400 31.46 9.11 20160929 024400 31.56 9.18 20160929 024400 31.57 9.26 20160929 024400 31.62 8.37 20160929 024400 31.86 8.32 20160929 024400 32.14 8.25 20160929 024400 32.51 8.19 20160929 024400 32.59 8.06 20160929 024400 32.79 8.14 20160929 024400 32.88 8.07 20160929 024400 32.94 8.07 20160929 024400 33.01 8.07 20160929 024400 33.07 8.07 20160929 024400 33.10 8.07 20160929 024400 33.11 8.08 20160929 024500 11.60 8.65 20160929 024500 12.21 8.70 20160929 024500 12.57 8.66 20160929 024500 12.74 8.74 20160929 024500 13.34 8.68 20160929 024500 13.40 8.79 20160929 024500 14.12 8.84 20160929 024500 14.25 8.70 20160929 024500 14.74 8.89 20160929 024500 15.03 8.71 20160929 024500 15.50 8.95 20160929 024500 15.92 8.72 20160929 024500 16.31 9.00 20160929 024500 16.66 8.74 20160929 024500 17.00 9.05 20160929 024500 17.84 9.12 20160929 024500 18.69 9.19 20160929 024500 19.40 9.26 20160929 024500 20.27 9.34 20160929 024500 21.15 9.41 20160929 024500 21.89 9.48 20160929 024500 22.79 9.55 20160929 024500 23.70 9.62 20160929 024500 24.46 9.68 20160929 024500 25.25 9.73 20160929 024500 25.79 9.76 20160929 024500 26.25 9.78 20160929 024500 26.79 9.80 20160929 024500 27.34 9.82 20160929 024500 27.80 9.83 20160929 024500 28.35 9.85 20160929 024500 28.90 9.87 20160929 024500 29.37 9.88 20160929 024500 29.75 9.85 20160929 024500 29.93 9.78 20160929 024500 30.16 9.71 20160929 030100 10.46 2.59 20160929 030100 11.31 2.51 20160929 030100 12.18 2.43 20160929 030100 12.91 2.36 20160929 030100 13.80 2.28 20160929 030100 14.55 2.21 20160929 030100 15.44 2.14 20160929 030100 16.29 2.11 20160929 030100 16.98 2.10 20160929 030100 17.83 2.10 20160929 030100 18.70 2.10 20160929 030100 19.45 2.10 20160929 030100 20.36 2.09 20160929 030100 21.29 2.09 20160929 030100 7.88 2.86 20160929 030100 8.32 2.81 20160929 030100 8.97 2.74 20160929 030100 9.78 2.66 20160929 030200 10.19 4.04 20160929 030200 10.52 4.10 20160929 030200 10.88 4.17 20160929 030200 11.20 4.22 20160929 030200 11.61 4.29 20160929 030200 11.79 4.37 20160929 030200 11.95 4.43 20160929 030200 12.13 4.50 20160929 030200 12.31 4.58 20160929 030200 12.47 4.64 20160929 030200 12.64 4.72 20160929 030200 12.82 4.80 20160929 030200 12.97 4.86 20160929 030200 13.18 4.94 20160929 030200 13.56 5.02 20160929 030200 13.88 5.09 20160929 030200 14.24 5.16 20160929 030200 14.54 5.23 20160929 030200 14.89 5.30 20160929 030200 15.23 5.37 20160929 030200 15.49 5.42 20160929 030200 15.79 5.49 20160929 030200 15.95 5.66 20160929 030200 15.96 5.60 20160929 030200 15.96 5.71 20160929 030200 15.96 5.76 20160929 030200 15.97 5.82 20160929 030200 15.98 5.55 20160929 030200 16.00 5.89 20160929 030200 16.03 5.94 20160929 030200 16.07 6.00 20160929 030200 16.25 6.07 20160929 030200 16.52 6.15 20160929 030200 16.86 6.23 20160929 030200 17.22 6.32 20160929 030200 17.53 6.39 20160929 030200 17.93 6.48 20160929 030200 18.34 6.57 20160929 030200 18.71 6.64 20160929 030200 19.16 6.73 20160929 030200 19.16 7.00 20160929 030200 19.24 6.91 20160929 030200 19.29 6.83 20160929 030200 3.53 3.34 20160929 030200 3.73 3.40 20160929 030200 3.75 3.29 20160929 030200 4.27 3.23 20160929 030200 4.33 3.47 20160929 030200 4.77 3.17 20160929 030200 5.00 3.52 20160929 030200 5.22 3.12 20160929 030200 5.77 3.07 20160929 030200 5.97 3.58 20160929 030200 6.32 3.01 20160929 030200 6.79 2.97 20160929 030200 7.03 3.64 20160929 030200 7.33 2.91 20160929 030200 7.91 3.69 20160929 030200 9.03 3.75 20160929 030200 9.23 3.80 20160929 030200 9.40 3.86 20160929 030200 9.63 3.92 20160929 030200 9.93 3.98 20160929 030300 18.48 7.53 20160929 030300 18.59 7.66 20160929 030300 18.62 7.44 20160929 030300 18.73 7.36 20160929 030300 18.74 7.77 20160929 030300 18.86 7.26 20160929 030300 18.94 7.90 20160929 030300 18.97 7.17 20160929 030300 19.06 7.09 20160929 030300 19.16 8.04 20160929 030300 19.36 8.16 20160929 030300 19.62 8.30 20160929 030300 19.90 8.44 20160929 030300 20.15 8.57 20160929 030300 20.46 8.71 20160929 030300 21.11 8.83 20160929 030300 21.65 8.93 20160929 030300 22.29 9.05 20160929 030300 22.75 9.26 20160929 030300 22.79 9.28 20160929 030300 22.85 9.31 20160929 030300 22.91 9.25 20160929 030300 22.92 9.17 20160929 030300 22.92 9.34 20160929 030300 22.99 9.36 20160929 030300 23.07 9.39 20160929 030300 23.16 8.43 20160929 030300 23.16 9.42 20160929 030300 23.25 9.44 20160929 030300 23.27 9.27 20160929 030300 23.35 9.47 20160929 030300 23.45 9.26 20160929 030300 23.55 9.50 20160929 030300 23.56 8.53 20160929 030300 23.56 9.28 20160929 030300 23.75 9.53 20160929 030300 23.91 9.30 20160929 030300 24.01 9.56 20160929 030300 24.06 8.63 20160929 030300 24.07 9.38 20160929 030300 24.23 9.32 20160929 030300 24.28 9.59 20160929 030300 24.50 8.72 20160929 030300 24.51 9.61 20160929 030300 24.52 9.33 20160929 030300 24.66 9.49 20160929 030300 24.79 9.63 20160929 030300 24.86 9.35 20160929 030300 25.02 8.83 20160929 030300 25.09 9.65 20160929 030300 25.18 9.58 20160929 030300 25.19 9.37 20160929 030300 25.33 9.66 20160929 030300 25.47 9.38 20160929 030300 25.49 8.93 20160929 030300 25.55 9.11 20160929 030300 25.56 9.05 20160929 030300 25.56 9.15 20160929 030300 25.56 9.20 20160929 030300 25.56 9.26 20160929 030300 25.56 9.30 20160929 030300 25.57 9.35 20160929 030300 25.58 8.99 20160929 030300 25.64 9.68 20160929 030400 17.95 7.83 20160929 030400 18.11 7.85 20160929 030400 18.15 7.85 20160929 030400 18.28 7.87 20160929 030400 18.43 7.90 20160929 030400 18.53 7.87 20160929 030400 18.61 7.92 20160929 030400 18.81 7.94 20160929 030400 18.92 7.90 20160929 030400 19.01 7.96 20160929 030400 19.14 7.70 20160929 030400 19.19 7.98 20160929 030400 19.26 7.69 20160929 030400 19.27 7.92 20160929 030400 19.34 7.73 20160929 030400 19.41 8.01 20160929 030400 19.42 7.69 20160929 030400 19.51 7.76 20160929 030400 19.57 8.02 20160929 030400 19.64 8.01 20160929 030400 19.66 7.69 20160929 030400 19.70 7.79 20160929 030400 19.70 7.95 20160929 030400 19.74 8.00 20160929 030400 19.85 7.99 20160929 030400 19.86 7.81 20160929 030400 19.89 7.69 20160929 030400 19.96 7.99 20160929 030400 20.01 7.84 20160929 030400 20.09 7.68 20160929 030400 20.09 7.98 20160929 030400 20.10 7.97 20160929 030400 20.18 7.87 20160929 030400 20.23 7.97 20160929 030400 20.35 7.90 20160929 030400 20.36 7.96 20160929 030400 20.37 7.68 20160929 030400 20.48 7.93 20160929 030400 20.50 8.00 20160929 030400 20.52 7.95 20160929 030400 20.66 7.68 20160929 030400 20.92 7.68 20160929 030400 20.99 8.03 20160929 030400 21.24 7.67 20160929 030400 21.50 8.06 20160929 030400 21.60 7.67 20160929 030400 21.86 8.14 20160929 030400 21.91 7.67 20160929 030400 22.28 7.66 20160929 030400 22.30 8.24 20160929 030400 22.66 7.66 20160929 030400 22.75 8.35 20160929 030400 22.93 7.66 20160929 030400 23.28 7.66 20160929 030400 23.61 7.67 20160929 030400 23.87 7.67 20160929 030400 23.88 7.67 20160929 030400 23.91 7.67 20160929 030400 23.95 7.68 20160929 030400 24.01 7.68 20160929 030400 24.11 7.68 20160929 030500 23.02 6.34 20160929 030500 23.12 6.27 20160929 030500 23.24 6.47 20160929 030500 23.46 6.60 20160929 030500 23.59 6.25 20160929 030500 23.64 6.70 20160929 030500 23.80 6.82 20160929 030500 23.97 7.66 20160929 030500 24.01 6.94 20160929 030500 24.01 7.65 20160929 030500 24.08 6.22 20160929 030500 24.19 7.04 20160929 030500 24.24 7.65 20160929 030500 24.39 7.16 20160929 030500 24.55 7.28 20160929 030500 24.59 6.19 20160929 030500 24.73 7.65 20160929 030500 25.04 6.18 20160929 030500 25.22 7.66 20160929 030500 25.61 6.16 20160929 030500 25.63 7.66 20160929 030500 26.11 7.67 20160929 030500 26.17 6.14 20160929 030500 26.57 7.67 20160929 030500 26.64 6.12 20160929 030500 26.98 7.68 20160929 030500 27.22 6.10 20160929 030500 27.45 7.68 20160929 030500 27.64 6.14 20160929 030500 27.93 7.69 20160929 030500 27.94 6.19 20160929 030500 28.24 7.71 20160929 030500 28.30 6.24 20160929 030500 28.56 7.72 20160929 030500 28.68 6.30 20160929 030500 28.90 7.75 20160929 030500 29.00 6.35 20160929 030500 29.20 7.76 20160929 030500 29.37 6.41 20160929 030500 29.58 7.79 20160929 030500 29.77 6.47 20160929 030500 29.98 7.81 20160929 030500 30.12 6.51 20160929 030500 30.30 7.82 20160929 030500 30.54 6.56 20160929 030500 30.73 7.84 20160929 030500 30.90 6.67 20160929 030500 31.15 6.76 20160929 030500 31.18 7.86 20160929 030500 31.44 7.84 20160929 030500 31.49 6.87 20160929 030500 31.70 7.79 20160929 030500 31.81 6.98 20160929 030500 31.93 7.74 20160929 030500 32.08 7.07 20160929 030500 32.14 7.71 20160929 030500 32.38 7.19 20160929 030500 32.38 7.67 20160929 030500 32.61 7.62 20160929 030500 32.68 7.30 20160929 030500 32.80 7.59 20160929 030500 32.98 7.41 20160929 030500 33.01 7.54 20160929 030500 33.22 7.51 20160929 030600 24.68 7.33 20160929 030600 24.84 7.38 20160929 030600 25.00 7.44 20160929 030600 25.15 7.48 20160929 030600 25.27 7.53 20160929 030600 25.45 7.58 20160929 030600 25.60 7.63 20160929 030600 25.78 7.68 20160929 030600 25.93 7.73 20160929 030600 26.13 7.31 20160929 030600 26.57 7.31 20160929 030600 27.04 7.75 20160929 030600 27.12 7.32 20160929 030600 27.88 7.34 20160929 030600 28.37 7.77 20160929 030600 28.55 7.37 20160929 030600 29.35 7.40 20160929 030600 29.72 7.79 20160929 030600 30.18 7.43 20160929 030600 30.89 7.45 20160929 030600 31.06 7.81 20160929 030600 31.74 7.48 20160929 030600 32.21 7.82 20160929 030600 32.57 7.51 20160929 030600 33.30 7.54 20160929 030600 33.58 7.84 20160929 030600 34.20 7.57 20160929 030600 34.95 7.86 20160929 030600 35.48 7.60 20160929 030600 36.11 7.87 20160929 030600 36.50 7.62 20160929 030600 37.41 7.89 20160929 030600 37.78 7.65 20160929 030600 38.29 7.90 20160929 030600 39.01 7.91 20160929 030600 39.06 7.68 20160929 030600 39.91 7.92 20160929 030600 40.30 7.70 20160929 030600 40.77 7.94 20160929 030600 41.38 7.72 20160929 030600 41.48 7.95 20160929 030600 42.32 7.96 20160929 030600 42.66 7.75 20160929 030600 43.20 7.98 20160929 030600 43.89 7.99 20160929 030600 43.95 7.77 20160929 030600 44.57 8.00 20160929 030600 44.83 7.79 20160929 030600 44.96 7.99 20160929 030600 45.19 7.79 20160929 030600 45.33 7.97 20160929 030600 45.55 7.80 20160929 030600 45.73 7.95 20160929 030600 45.87 7.81 20160929 030600 46.13 7.94 20160929 030600 46.20 7.81 20160929 030600 46.53 7.92 20160929 030600 46.59 7.82 20160929 030600 46.93 7.83 20160929 030600 46.93 7.90 20160929 030600 47.33 7.84 20160929 030600 47.34 7.88 20160929 030600 47.68 7.85 20160929 030600 47.76 7.86 20160929 030700 10.13 6.79 20160929 030700 10.61 6.79 20160929 030700 10.88 6.80 20160929 030700 11.12 6.82 20160929 030700 11.41 6.84 20160929 030700 11.71 6.86 20160929 030700 12.01 6.89 20160929 030700 12.20 6.80 20160929 030700 12.26 6.90 20160929 030700 12.56 6.92 20160929 030700 12.87 6.94 20160929 030700 13.13 6.96 20160929 030700 13.49 6.97 20160929 030700 13.52 6.82 20160929 030700 14.09 6.99 20160929 030700 14.60 7.00 20160929 030700 15.09 6.81 20160929 030700 15.10 6.80 20160929 030700 15.12 6.82 20160929 030700 15.17 6.79 20160929 030700 15.18 6.80 20160929 030700 15.19 6.84 20160929 030700 15.20 6.83 20160929 030700 15.21 6.78 20160929 030700 15.21 7.02 20160929 030700 15.29 6.77 20160929 030700 15.29 6.83 20160929 030700 15.41 6.76 20160929 030700 15.45 6.84 20160929 030700 15.65 6.84 20160929 030700 15.83 7.03 20160929 030700 15.89 6.85 20160929 030700 16.35 7.05 20160929 030700 16.98 7.06 20160929 030700 17.61 7.07 20160929 030700 18.25 7.09 20160929 030700 18.71 7.10 20160929 030700 19.15 7.12 20160929 030700 19.59 7.14 20160929 030700 19.97 7.15 20160929 030700 20.44 7.17 20160929 030700 20.93 7.20 20160929 030700 21.31 7.22 20160929 030700 21.81 7.24 20160929 030700 22.33 7.26 20160929 030700 22.76 7.27 20160929 030700 23.36 7.28 20160929 030700 23.95 7.29 20160929 030700 24.45 7.29 20160929 030700 24.99 7.30 20160929 030700 25.56 7.30 20160929 030700 4.85 6.69 20160929 030700 5.24 6.70 20160929 030700 5.53 6.71 20160929 030700 5.94 6.71 20160929 030700 6.60 6.73 20160929 030700 6.66 6.72 20160929 030700 7.27 6.73 20160929 030700 7.88 6.75 20160929 030700 8.01 6.74 20160929 030700 8.76 6.76 20160929 030700 9.08 6.77 20160929 030700 9.38 6.77 20160929 030800 10.19 4.46 20160929 030800 10.66 4.51 20160929 030800 11.08 4.55 20160929 030800 11.19 4.58 20160929 030800 11.34 4.62 20160929 030800 11.46 4.66 20160929 030800 11.58 4.69 20160929 030800 11.74 4.73 20160929 030800 11.97 4.77 20160929 030800 12.17 4.80 20160929 030800 12.35 4.84 20160929 030800 12.62 4.87 20160929 030800 12.89 4.94 20160929 030800 13.10 4.99 20160929 030800 13.34 5.59 20160929 030800 13.39 5.63 20160929 030800 13.40 5.57 20160929 030800 13.41 5.05 20160929 030800 13.43 5.66 20160929 030800 13.48 5.69 20160929 030800 13.55 5.72 20160929 030800 13.60 5.54 20160929 030800 13.60 5.75 20160929 030800 13.65 5.77 20160929 030800 13.65 6.09 20160929 030800 13.65 6.15 20160929 030800 13.65 6.20 20160929 030800 13.66 6.24 20160929 030800 13.67 5.11 20160929 030800 13.67 6.00 20160929 030800 13.67 6.05 20160929 030800 13.71 5.95 20160929 030800 13.72 5.80 20160929 030800 13.75 5.90 20160929 030800 13.76 5.86 20160929 030800 13.78 5.82 20160929 030800 13.81 5.51 20160929 030800 13.87 6.30 20160929 030800 13.89 5.16 20160929 030800 13.95 5.50 20160929 030800 14.15 5.47 20160929 030800 14.15 6.35 20160929 030800 14.20 5.22 20160929 030800 14.36 5.45 20160929 030800 14.38 6.39 20160929 030800 14.47 5.28 20160929 030800 14.51 5.43 20160929 030800 14.71 5.41 20160929 030800 14.72 6.45 20160929 030800 14.75 5.34 20160929 030800 14.92 5.39 20160929 030800 15.08 6.50 20160929 030800 15.36 6.55 20160929 030800 15.56 6.75 20160929 030800 15.74 6.74 20160929 030800 15.76 6.60 20160929 030800 15.96 6.73 20160929 030800 16.18 6.66 20160929 030800 16.21 6.72 20160929 030800 16.44 6.71 20160929 030800 8.49 4.30 20160929 030800 8.94 4.34 20160929 030800 9.40 4.39 20160929 030800 9.84 4.43 20160929 030900 5.44 4.03 20160929 030900 5.45 4.06 20160929 030900 5.46 4.00 20160929 030900 5.51 3.96 20160929 030900 5.54 4.09 20160929 030900 5.59 3.93 20160929 030900 5.68 3.90 20160929 030900 5.72 4.11 20160929 030900 5.81 3.87 20160929 030900 5.95 4.12 20160929 030900 5.97 3.84 20160929 030900 6.15 3.80 20160929 030900 6.18 4.14 20160929 030900 6.28 3.81 20160929 030900 6.41 4.15 20160929 030900 6.43 3.82 20160929 030900 6.58 3.83 20160929 030900 6.61 4.17 20160929 030900 6.69 3.84 20160929 030900 6.82 3.85 20160929 030900 6.87 4.18 20160929 030900 6.97 3.85 20160929 030900 7.06 3.86 20160929 030900 7.11 4.20 20160929 030900 7.18 3.87 20160929 030900 7.32 4.21 20160929 030900 7.33 3.87 20160929 030900 7.53 3.89 20160929 030900 7.57 3.96 20160929 030900 7.66 3.95 20160929 030900 7.66 4.23 20160929 030900 7.69 3.90 20160929 030900 7.76 3.93 20160929 030900 7.83 3.92 20160929 030900 7.92 3.91 20160929 030900 7.94 3.91 20160929 030900 8.07 3.89 20160929 030900 8.12 3.93 20160929 030900 8.12 4.27 20160929 030900 8.17 3.88 20160929 030900 8.28 3.94 20160929 030900 8.29 3.87 20160929 030900 8.40 3.90 20160929 030900 8.42 3.87 20160929 030900 8.42 4.10 20160929 030900 8.42 4.12 20160929 030900 8.43 3.93 20160929 030900 8.43 3.99 20160929 030900 8.43 4.08 20160929 030900 8.43 4.11 20160929 030900 8.44 3.96 20160929 030900 8.44 4.02 20160929 030900 8.44 4.05 20160929 030900 8.45 4.09 20160929 030900 8.48 4.07 20160929 030900 8.52 3.95 20160929 030900 8.55 4.06 20160929 030900 8.64 4.04 20160929 030900 8.71 4.03 20160929 030900 8.72 3.97 20160929 030900 8.85 4.01 20160929 030900 8.89 3.98 20160929 030900 9.00 4.00 20160929 031000 10.18 3.55 20160929 031000 10.36 3.57 20160929 031000 10.55 3.59 20160929 031000 10.69 3.60 20160929 031000 10.85 3.62 20160929 031000 11.03 3.63 20160929 031000 11.09 3.58 20160929 031000 11.09 3.60 20160929 031000 11.10 3.57 20160929 031000 11.11 3.55 20160929 031000 11.12 3.62 20160929 031000 11.12 3.64 20160929 031000 11.14 3.54 20160929 031000 11.16 3.52 20160929 031000 11.21 3.51 20160929 031000 11.25 3.50 20160929 031000 11.26 3.50 20160929 031000 11.27 3.50 20160929 031000 11.27 3.51 20160929 031000 11.28 3.51 20160929 031000 11.44 3.50 20160929 031000 11.70 3.48 20160929 031000 6.00 3.77 20160929 031000 6.03 3.76 20160929 031000 6.07 3.76 20160929 031000 6.09 3.73 20160929 031000 6.09 3.75 20160929 031000 6.10 3.79 20160929 031000 6.11 3.73 20160929 031000 6.11 3.74 20160929 031000 6.12 3.74 20160929 031000 6.15 3.73 20160929 031000 6.28 3.81 20160929 031000 6.31 3.73 20160929 031000 6.43 3.83 20160929 031000 6.47 3.72 20160929 031000 6.61 3.86 20160929 031000 6.67 3.72 20160929 031000 6.79 3.88 20160929 031000 6.89 3.72 20160929 031000 6.94 3.90 20160929 031000 7.13 3.71 20160929 031000 7.13 3.93 20160929 031000 7.32 3.95 20160929 031000 7.34 3.71 20160929 031000 7.51 3.97 20160929 031000 7.62 3.70 20160929 031000 7.89 3.70 20160929 031000 8.10 3.68 20160929 031000 8.29 3.65 20160929 031000 8.51 3.63 20160929 031000 8.72 3.61 20160929 031000 8.88 3.59 20160929 031000 9.08 3.56 20160929 031000 9.28 3.54 20160929 031000 9.44 3.52 20160929 031000 9.63 3.50 20160929 031000 9.83 3.52 20160929 031000 9.99 3.54 20160929 031100 11.98 3.47 20160929 031100 12.20 3.45 20160929 031100 12.50 3.44 20160929 031100 12.78 3.42 20160929 031100 12.82 3.37 20160929 031100 12.88 3.37 20160929 031100 13.02 3.37 20160929 031100 13.05 3.40 20160929 031100 13.13 3.37 20160929 031100 13.16 3.37 20160929 031100 13.29 3.37 20160929 031100 13.38 3.37 20160929 031100 13.38 3.39 20160929 031100 13.46 3.37 20160929 031100 13.47 3.37 20160929 031100 13.58 3.37 20160929 031100 13.63 3.37 20160929 031100 13.67 3.37 20160929 031100 13.73 3.37 20160929 031100 14.08 3.37 20160929 031100 14.42 3.37 20160929 031100 14.52 3.57 20160929 031100 14.54 3.55 20160929 031100 14.55 3.53 20160929 031100 14.57 3.52 20160929 031100 14.59 3.50 20160929 031100 14.61 3.49 20160929 031100 14.63 3.57 20160929 031100 14.64 3.47 20160929 031100 14.66 3.45 20160929 031100 14.68 3.44 20160929 031100 14.72 3.37 20160929 031100 14.75 3.43 20160929 031100 14.75 3.57 20160929 031100 14.86 3.56 20160929 031100 14.93 3.46 20160929 031100 14.99 3.56 20160929 031100 15.09 3.37 20160929 031100 15.14 3.48 20160929 031100 15.14 3.56 20160929 031100 15.28 3.56 20160929 031100 15.30 3.50 20160929 031100 15.42 3.57 20160929 031100 15.45 3.37 20160929 031100 15.50 3.52 20160929 031100 15.60 3.57 20160929 031100 15.63 3.40 20160929 031100 15.64 3.42 20160929 031100 15.64 3.46 20160929 031100 15.65 3.38 20160929 031100 15.65 3.44 20160929 031100 15.65 3.58 20160929 031100 15.66 3.49 20160929 031100 15.67 3.54 20160929 031100 15.68 3.51 20160929 031100 15.70 3.56 20160929 031100 15.71 3.54 20160929 031100 15.79 3.58 20160929 031100 15.89 3.56 20160929 031100 15.97 3.59 20160929 031100 16.11 3.58 20160929 031100 16.16 3.60 20160929 031100 16.33 3.60 20160929 031100 16.34 3.60 20160929 031200 14.69 3.79 20160929 031200 14.87 3.80 20160929 031200 15.11 3.54 20160929 031200 15.13 3.82 20160929 031200 15.17 3.54 20160929 031200 15.22 3.55 20160929 031200 15.30 3.53 20160929 031200 15.34 3.56 20160929 031200 15.39 3.52 20160929 031200 15.42 3.83 20160929 031200 15.49 3.57 20160929 031200 15.54 3.52 20160929 031200 15.66 3.51 20160929 031200 15.69 3.85 20160929 031200 15.77 3.50 20160929 031200 15.89 3.50 20160929 031200 16.01 3.49 20160929 031200 16.05 3.86 20160929 031200 16.15 3.48 20160929 031200 16.30 4.01 20160929 031200 16.33 3.51 20160929 031200 16.33 4.02 20160929 031200 16.34 4.02 20160929 031200 16.35 4.01 20160929 031200 16.39 4.02 20160929 031200 16.43 3.88 20160929 031200 16.46 4.01 20160929 031200 16.46 4.02 20160929 031200 16.49 3.90 20160929 031200 16.50 3.91 20160929 031200 16.50 3.94 20160929 031200 16.51 4.03 20160929 031200 16.54 3.95 20160929 031200 16.57 3.97 20160929 031200 16.58 3.54 20160929 031200 16.60 4.00 20160929 031200 16.61 4.03 20160929 031200 16.64 3.99 20160929 031200 16.69 4.03 20160929 031200 16.73 4.00 20160929 031200 16.74 4.00 20160929 031200 16.82 4.03 20160929 031200 16.84 4.04 20160929 031200 16.86 3.57 20160929 031200 16.90 3.99 20160929 031200 17.03 3.99 20160929 031200 17.15 3.61 20160929 031200 17.19 3.98 20160929 031200 17.37 3.98 20160929 031200 17.41 3.64 20160929 031200 17.50 3.97 20160929 031200 17.68 3.96 20160929 031200 17.75 3.67 20160929 031200 17.84 3.94 20160929 031200 17.99 3.91 20160929 031200 18.11 3.89 20160929 031200 18.12 3.71 20160929 031200 18.25 3.87 20160929 031200 18.39 3.84 20160929 031200 18.43 3.74 20160929 031200 18.50 3.82 20160929 031200 18.64 3.80 20160929 031200 18.75 3.77 20160929 031300 13.13 3.71 20160929 031300 13.21 3.71 20160929 031300 13.42 3.72 20160929 031300 13.54 3.73 20160929 031300 13.84 3.74 20160929 031300 13.93 3.74 20160929 031300 14.21 3.75 20160929 031300 14.25 3.76 20160929 031300 14.32 3.76 20160929 031300 14.35 3.76 20160929 031300 14.40 3.78 20160929 031300 14.50 3.77 20160929 031300 14.51 3.80 20160929 031300 14.60 3.78 20160929 031300 14.62 3.77 20160929 031300 14.64 3.83 20160929 031300 14.66 3.77 20160929 031300 14.74 3.78 20160929 031300 14.77 3.85 20160929 031300 14.92 3.79 20160929 031300 14.93 3.88 20160929 031300 15.09 3.80 20160929 031300 15.11 3.79 20160929 031300 15.11 3.90 20160929 031300 15.31 3.93 20160929 031300 15.32 3.81 20160929 031300 15.49 3.95 20160929 031300 15.50 3.81 20160929 031300 15.53 3.80 20160929 031300 15.59 3.82 20160929 031300 15.67 3.96 20160929 031300 15.84 3.95 20160929 031300 15.88 3.83 20160929 031300 15.98 3.83 20160929 031300 15.99 3.95 20160929 031300 16.08 3.83 20160929 031300 16.15 3.84 20160929 031300 16.17 3.94 20160929 031300 16.20 4.03 20160929 031300 16.26 4.01 20160929 031300 16.32 4.03 20160929 031300 16.34 3.93 20160929 031300 16.40 3.99 20160929 031300 16.42 3.97 20160929 031300 16.42 4.01 20160929 031300 16.44 3.84 20160929 031300 16.46 3.95 20160929 031300 16.49 3.85 20160929 031300 16.53 3.93 20160929 031300 16.57 4.00 20160929 031300 16.60 3.93 20160929 031300 16.62 3.91 20160929 031300 16.67 3.98 20160929 031300 16.68 3.92 20160929 031300 16.74 3.86 20160929 031300 16.74 3.89 20160929 031300 16.77 3.97 20160929 031300 16.87 3.95 20160929 031300 16.88 3.91 20160929 031300 16.95 3.93 20160929 031300 17.02 3.92 20160929 031300 17.08 3.90 20160929 031400 10.11 2.95 20160929 031400 10.16 2.93 20160929 031400 10.25 2.97 20160929 031400 10.38 2.99 20160929 031400 10.48 3.00 20160929 031400 10.55 3.41 20160929 031400 10.57 3.38 20160929 031400 10.59 3.01 20160929 031400 10.60 3.34 20160929 031400 10.60 3.44 20160929 031400 10.61 3.31 20160929 031400 10.63 2.94 20160929 031400 10.65 3.28 20160929 031400 10.68 3.25 20160929 031400 10.72 3.03 20160929 031400 10.74 3.21 20160929 031400 10.81 3.18 20160929 031400 10.82 3.04 20160929 031400 10.84 3.15 20160929 031400 10.87 3.12 20160929 031400 10.88 3.13 20160929 031400 10.90 3.11 20160929 031400 10.90 3.45 20160929 031400 10.91 3.08 20160929 031400 10.92 3.05 20160929 031400 10.92 3.06 20160929 031400 10.93 3.10 20160929 031400 10.94 3.06 20160929 031400 10.94 3.08 20160929 031400 11.10 2.94 20160929 031400 11.21 3.46 20160929 031400 11.48 3.46 20160929 031400 11.50 2.95 20160929 031400 11.82 3.47 20160929 031400 11.98 2.95 20160929 031400 12.16 3.49 20160929 031400 12.42 2.88 20160929 031400 12.45 2.96 20160929 031400 12.52 3.50 20160929 031400 12.58 2.90 20160929 031400 12.71 2.92 20160929 031400 12.82 2.93 20160929 031400 12.84 3.50 20160929 031400 12.85 2.96 20160929 031400 12.93 2.93 20160929 031400 13.04 2.94 20160929 031400 13.17 2.94 20160929 031400 13.19 3.51 20160929 031400 13.30 2.95 20160929 031400 13.33 2.96 20160929 031400 13.46 2.95 20160929 031400 13.47 3.54 20160929 031400 13.60 3.57 20160929 031400 13.61 2.96 20160929 031400 13.74 2.96 20160929 031400 13.74 3.59 20160929 031400 13.81 2.97 20160929 031400 13.91 3.62 20160929 031400 14.04 3.66 20160929 031400 14.13 3.68 20160929 031400 14.27 3.71 20160929 031400 14.38 3.74 20160929 031400 9.99 2.94 20160929 031500 10.04 2.43 20160929 031500 10.22 2.44 20160929 031500 10.41 2.45 20160929 031500 10.60 2.46 20160929 031500 10.77 2.47 20160929 031500 10.97 2.49 20160929 031500 11.17 2.59 20160929 031500 11.19 2.49 20160929 031500 11.20 2.57 20160929 031500 11.25 2.56 20160929 031500 11.27 2.62 20160929 031500 11.29 2.55 20160929 031500 11.35 2.54 20160929 031500 11.36 2.50 20160929 031500 11.38 2.65 20160929 031500 11.40 2.54 20160929 031500 11.44 2.72 20160929 031500 11.47 2.53 20160929 031500 11.51 2.52 20160929 031500 11.51 2.68 20160929 031500 11.53 2.74 20160929 031500 11.56 2.52 20160929 031500 11.59 2.51 20160929 031500 11.60 2.75 20160929 031500 11.64 2.71 20160929 031500 11.67 2.76 20160929 031500 11.70 2.76 20160929 031500 11.74 2.74 20160929 031500 11.79 2.77 20160929 031500 11.84 2.78 20160929 031500 11.87 2.77 20160929 031500 11.89 2.79 20160929 031500 11.98 2.80 20160929 031500 12.00 2.79 20160929 031500 12.00 2.81 20160929 031500 12.07 2.82 20160929 031500 12.14 2.82 20160929 031500 12.17 2.83 20160929 031500 12.19 2.83 20160929 031500 12.28 2.85 20160929 031500 8.02 2.33 20160929 031500 8.05 2.33 20160929 031500 8.08 2.34 20160929 031500 8.10 2.34 20160929 031500 8.13 2.34 20160929 031500 8.16 2.35 20160929 031500 8.19 2.36 20160929 031500 8.22 2.36 20160929 031500 8.23 2.35 20160929 031500 8.26 2.37 20160929 031500 8.34 2.37 20160929 031500 8.47 2.38 20160929 031500 8.54 2.38 20160929 031500 8.70 2.38 20160929 031500 8.71 2.41 20160929 031500 8.91 2.39 20160929 031500 8.95 2.44 20160929 031500 9.10 2.40 20160929 031500 9.14 2.47 20160929 031500 9.30 2.40 20160929 031500 9.48 2.41 20160929 031500 9.68 2.41 20160929 031500 9.89 2.42 20160929 031600 10.00 2.59 20160929 031600 10.13 2.47 20160929 031600 10.20 2.59 20160929 031600 10.35 2.47 20160929 031600 10.42 2.58 20160929 031600 10.48 2.49 20160929 031600 10.59 2.58 20160929 031600 10.77 2.51 20160929 031600 10.80 2.57 20160929 031600 11.04 2.56 20160929 031600 11.05 2.53 20160929 031600 11.26 2.50 20160929 031600 11.26 2.55 20160929 031600 11.32 2.55 20160929 031600 11.46 2.54 20160929 031600 11.61 2.57 20160929 031600 11.70 2.53 20160929 031600 11.87 2.59 20160929 031600 12.08 2.61 20160929 031600 12.27 2.63 20160929 031600 12.52 2.65 20160929 031600 12.66 2.66 20160929 031600 12.74 2.58 20160929 031600 12.74 2.62 20160929 031600 12.78 2.56 20160929 031600 12.79 2.65 20160929 031600 12.85 2.52 20160929 031600 12.92 2.49 20160929 031600 13.05 2.46 20160929 031600 13.20 2.43 20160929 031600 13.32 2.40 20160929 031600 13.54 2.37 20160929 031600 13.66 2.34 20160929 031600 13.88 2.32 20160929 031600 14.10 2.29 20160929 031600 14.24 2.26 20160929 031600 14.44 2.24 20160929 031600 14.58 2.22 20160929 031600 14.80 2.19 20160929 031600 4.90 2.24 20160929 031600 4.93 2.22 20160929 031600 5.05 2.25 20160929 031600 5.19 2.21 20160929 031600 5.42 2.27 20160929 031600 5.45 2.20 20160929 031600 5.58 2.24 20160929 031600 5.97 2.29 20160929 031600 6.01 2.28 20160929 031600 6.65 2.31 20160929 031600 6.66 2.31 20160929 031600 7.30 2.32 20160929 031600 7.35 2.35 20160929 031600 8.14 2.34 20160929 031600 8.28 2.39 20160929 031600 8.41 2.36 20160929 031600 8.70 2.38 20160929 031600 8.96 2.39 20160929 031600 9.24 2.41 20160929 031600 9.28 2.43 20160929 031600 9.37 2.50 20160929 031600 9.56 2.43 20160929 031600 9.59 2.54 20160929 031600 9.77 2.57 20160929 031600 9.79 2.45 20160929 031700 10.74 2.10 20160929 031700 10.74 2.12 20160929 031700 10.83 2.08 20160929 031700 10.86 2.12 20160929 031700 10.91 2.06 20160929 031700 10.99 2.04 20160929 031700 11.00 2.12 20160929 031700 11.10 2.01 20160929 031700 11.18 2.13 20160929 031700 11.19 1.99 20160929 031700 11.30 1.96 20160929 031700 11.31 2.13 20160929 031700 11.39 1.94 20160929 031700 11.50 1.91 20160929 031700 11.51 2.13 20160929 031700 11.68 2.14 20160929 031700 11.72 1.91 20160929 031700 11.86 2.14 20160929 031700 12.04 2.15 20160929 031700 12.12 2.15 20160929 031700 12.13 2.14 20160929 031700 12.13 2.15 20160929 031700 12.18 2.14 20160929 031700 12.23 2.14 20160929 031700 12.31 2.14 20160929 031700 12.38 2.14 20160929 031700 12.49 2.13 20160929 031700 12.85 2.15 20160929 031700 13.20 2.17 20160929 031700 13.63 2.19 20160929 031700 14.07 2.21 20160929 031700 14.50 2.24 20160929 031700 14.88 2.25 20160929 031700 14.98 2.18 20160929 031700 15.00 2.19 20160929 031700 15.09 2.21 20160929 031700 15.12 2.23 20160929 031700 15.22 2.25 20160929 031700 15.32 2.28 20160929 031700 15.33 2.27 20160929 031700 15.36 2.29 20160929 031700 15.48 2.31 20160929 031700 15.51 2.33 20160929 031700 15.78 2.34 20160929 031700 15.79 2.30 20160929 031700 16.23 2.32 20160929 031700 16.32 2.34 20160929 031700 16.57 2.32 20160929 031700 16.78 2.33 20160929 031700 16.99 2.32 20160929 031700 17.22 2.33 20160929 031700 17.39 2.32 20160929 031700 17.67 2.33 20160929 031700 17.74 2.32 20160929 031700 18.14 2.32 20160929 031700 18.16 2.33 20160929 031700 18.55 2.32 20160929 031700 18.56 2.32 20160929 031700 18.97 2.32 20160929 031700 18.99 2.32 20160929 031700 19.30 2.32 20160929 031700 19.44 2.32 20160929 031800 10.03 1.98 20160929 031800 10.30 1.89 20160929 031800 10.61 1.89 20160929 031800 10.89 1.89 20160929 031800 11.21 1.90 20160929 031800 11.55 1.90 20160929 031800 11.80 1.90 20160929 031800 11.91 1.90 20160929 031800 11.96 1.90 20160929 031800 12.14 1.90 20160929 031800 12.18 1.90 20160929 031800 12.36 1.90 20160929 031800 12.38 1.90 20160929 031800 12.60 1.89 20160929 031800 12.60 1.90 20160929 031800 12.77 1.89 20160929 031800 12.79 1.89 20160929 031800 12.97 1.89 20160929 031800 13.03 1.89 20160929 031800 13.20 1.89 20160929 031800 13.29 1.89 20160929 031800 13.37 1.89 20160929 031800 5.99 1.89 20160929 031800 6.05 1.88 20160929 031800 6.17 1.89 20160929 031800 6.18 1.87 20160929 031800 6.24 1.86 20160929 031800 6.37 1.85 20160929 031800 6.40 1.90 20160929 031800 6.47 1.84 20160929 031800 6.55 1.83 20160929 031800 6.70 1.82 20160929 031800 6.74 1.91 20160929 031800 6.81 1.80 20160929 031800 7.04 1.81 20160929 031800 7.06 1.92 20160929 031800 7.23 1.82 20160929 031800 7.42 1.94 20160929 031800 7.46 1.82 20160929 031800 7.72 1.95 20160929 031800 7.73 1.84 20160929 031800 7.97 1.84 20160929 031800 8.08 1.96 20160929 031800 8.20 1.86 20160929 031800 8.44 1.86 20160929 031800 8.46 1.97 20160929 031800 8.67 1.86 20160929 031800 8.78 1.98 20160929 031800 8.85 1.98 20160929 031800 8.89 1.96 20160929 031800 8.91 1.95 20160929 031800 8.92 1.94 20160929 031800 8.95 1.88 20160929 031800 8.96 1.93 20160929 031800 8.98 1.92 20160929 031800 9.02 1.89 20160929 031800 9.02 1.90 20160929 031800 9.08 1.88 20160929 031800 9.16 1.89 20160929 031800 9.41 1.88 20160929 031800 9.47 1.93 20160929 031800 9.66 1.88 20160929 031800 9.77 1.95 20160929 031800 9.99 1.88 20160929 031900 10.04 2.04 20160929 031900 10.34 2.06 20160929 031900 10.37 2.01 20160929 031900 10.66 2.08 20160929 031900 10.73 2.05 20160929 031900 10.98 2.10 20160929 031900 11.09 2.08 20160929 031900 11.32 2.12 20160929 031900 11.42 2.12 20160929 031900 11.71 2.15 20160929 031900 9.06 1.96 20160929 031900 9.13 1.96 20160929 031900 9.15 1.97 20160929 031900 9.16 1.95 20160929 031900 9.22 1.95 20160929 031900 9.25 1.94 20160929 031900 9.30 1.94 20160929 031900 9.34 1.94 20160929 031900 9.36 1.93 20160929 031900 9.40 1.92 20160929 031900 9.46 1.99 20160929 031900 9.75 2.02 20160929 032000 10.03 1.13 20160929 032000 10.29 1.14 20160929 032000 10.62 1.16 20160929 032000 11.07 1.18 20160929 032000 11.53 1.19 20160929 032000 12.08 1.21 20160929 032000 13.03 1.27 20160929 032000 14.01 1.34 20160929 032000 14.96 1.41 20160929 032000 15.76 1.46 20160929 032000 16.69 1.53 20160929 032000 17.64 1.59 20160929 032000 18.46 1.69 20160929 032000 18.56 1.66 20160929 032000 18.60 1.71 20160929 032000 18.69 1.72 20160929 032000 18.82 1.74 20160929 032000 18.93 1.75 20160929 032000 19.09 1.75 20160929 032000 19.26 1.75 20160929 032000 19.30 1.71 20160929 032000 19.43 1.75 20160929 032000 19.67 1.74 20160929 032000 9.65 1.08 20160929 032000 9.66 1.06 20160929 032000 9.72 1.10 20160929 032000 9.80 1.11 20160929 032100 4.90 0.96 20160929 032100 5.48 0.96 20160929 032100 6.06 0.98 20160929 032100 6.56 0.99 20160929 032100 7.17 1.00 20160929 032100 7.82 1.02 20160929 032100 8.34 1.03 20160929 032100 9.02 1.05 20160929 033800 0.43 0.70 20160929 033800 0.73 0.76 20160929 033800 0.99 0.71 20160929 033800 10.08 1.56 20160929 033800 11.16 1.66 20160929 033800 11.73 1.74 20160929 033800 11.97 1.79 20160929 033800 12.33 1.85 20160929 033800 12.76 1.91 20160929 033800 13.17 1.96 20160929 033800 13.72 2.02 20160929 033800 13.83 1.88 20160929 033800 14.04 1.94 20160929 033800 14.26 1.99 20160929 033800 14.32 2.08 20160929 033800 14.48 2.03 20160929 033800 14.75 2.07 20160929 033800 14.90 2.13 20160929 033800 15.01 2.11 20160929 033800 15.33 2.15 20160929 033800 15.55 2.17 20160929 033800 15.62 2.19 20160929 033800 15.65 2.19 20160929 033800 1.75 0.73 20160929 033800 2.04 0.89 20160929 033800 2.48 0.75 20160929 033800 3.09 0.77 20160929 033800 3.18 1.00 20160929 033800 3.77 0.80 20160929 033800 4.34 0.82 20160929 033800 4.59 1.12 20160929 033800 4.97 0.85 20160929 033800 5.57 0.89 20160929 033800 6.04 1.25 20160929 033800 6.20 0.92 20160929 033800 7.12 0.96 20160929 033800 7.27 1.34 20160929 033800 7.90 0.99 20160929 033800 8.70 1.45 20160929 040000 6.63 1.13 20160929 040000 6.90 1.14 20160929 040000 7.10 1.17 20160929 040000 7.56 1.20 20160929 040000 8.06 1.22 20160929 040000 8.38 1.24 20160929 040000 8.87 1.27 20160929 040000 9.09 1.27 20160929 040000 9.18 1.27 20160929 040000 9.35 1.27 20160929 040000 9.47 1.28 20160929 040000 9.58 1.28 20160929 040000 9.62 1.38 20160929 040000 9.63 1.29 20160929 040000 9.63 1.42 20160929 040000 9.69 1.32 20160929 040000 9.69 1.35 20160929 040000 9.75 1.29 20160929 040000 9.77 1.30 20160929 040000 9.77 1.45 20160929 040000 9.87 1.48 20160929 040100 10.09 1.51 20160929 040100 10.14 1.43 20160929 040100 10.34 1.54 20160929 040100 10.35 1.65 20160929 040100 10.36 1.64 20160929 040100 10.37 1.65 20160929 040100 10.38 1.63 20160929 040100 10.40 1.66 20160929 040100 10.44 1.62 20160929 040100 10.47 1.67 20160929 040100 10.51 1.61 20160929 040100 10.61 1.59 20160929 040100 10.65 1.58 20160929 040100 11.28 1.42 20160929 040100 11.76 1.57 20160929 040100 11.91 1.53 20160929 040100 11.93 1.62 20160929 040100 12.04 1.48 20160929 040100 12.17 1.67 20160929 040100 12.18 1.40 20160929 040100 12.38 1.83 20160929 040100 12.38 1.84 20160929 040100 12.44 1.81 20160929 040100 12.45 1.84 20160929 040100 12.50 1.70 20160929 040100 12.54 1.44 20160929 040100 12.64 1.81 20160929 040100 12.68 1.86 20160929 040100 12.85 1.79 20160929 040100 13.10 1.76 20160929 040100 13.22 1.40 20160929 040100 13.22 1.79 20160929 040100 4.13 1.47 20160929 040100 4.36 1.45 20160929 040100 4.56 1.44 20160929 040100 4.82 1.47 20160929 040100 4.96 1.43 20160929 040100 5.41 1.42 20160929 040100 5.66 1.47 20160929 040100 6.01 1.41 20160929 040100 6.64 1.40 20160929 040100 6.65 1.46 20160929 040100 7.19 1.39 20160929 040100 7.42 1.50 20160929 040100 7.46 1.49 20160929 040100 7.47 1.47 20160929 040100 7.49 1.52 20160929 040100 7.51 1.46 20160929 040100 7.54 1.44 20160929 040100 7.56 1.43 20160929 040100 7.59 1.42 20160929 040100 7.61 1.40 20160929 040100 7.63 1.39 20160929 040100 7.68 1.54 20160929 040100 7.70 1.45 20160929 040100 7.85 1.56 20160929 040100 8.17 1.58 20160929 040100 8.53 1.60 20160929 040100 8.81 1.44 20160929 040100 8.96 1.62 20160929 040100 9.36 1.63 20160929 040100 9.89 1.65 20160929 040200 10.78 1.82 20160929 040200 10.79 1.81 20160929 040200 10.79 1.82 20160929 040200 10.80 1.82 20160929 040200 10.86 1.84 20160929 040200 10.89 1.83 20160929 040200 10.90 1.85 20160929 040200 10.97 1.84 20160929 040200 10.97 1.87 20160929 040200 11.06 1.89 20160929 040200 11.18 1.90 20160929 040200 11.22 1.85 20160929 040200 11.27 1.92 20160929 040200 11.42 1.94 20160929 040200 11.50 1.86 20160929 040200 11.58 1.92 20160929 040200 11.69 1.89 20160929 040200 11.71 1.86 20160929 040200 11.76 1.88 20160929 040200 11.84 1.86 20160929 040200 11.86 1.88 20160929 040200 11.95 1.83 20160929 040200 11.98 1.87 20160929 040200 11.99 1.89 20160929 040200 12.11 1.87 20160929 040200 12.14 1.79 20160929 040200 12.19 1.88 20160929 040200 12.30 1.87 20160929 040200 12.34 1.76 20160929 040200 12.45 1.74 20160929 040200 12.57 1.89 20160929 040200 12.60 1.80 20160929 040200 12.60 1.87 20160929 040200 12.67 1.70 20160929 040200 12.68 1.69 20160929 040200 12.72 1.82 20160929 040200 12.77 1.71 20160929 040200 12.77 1.80 20160929 040200 12.82 1.80 20160929 040200 12.84 1.67 20160929 040200 12.87 1.84 20160929 040200 12.89 1.72 20160929 040200 12.96 1.86 20160929 040200 13.08 1.80 20160929 040200 13.22 1.80 20160929 040200 13.30 1.74 20160929 040200 13.39 1.80 20160929 040200 13.72 1.80 20160929 040200 13.79 1.76 20160929 040200 13.94 1.80 20160929 040200 14.24 1.77 20160929 040200 14.42 1.80 20160929 040200 14.51 1.81 20160929 040200 14.55 1.81 20160929 040200 14.78 1.81 20160929 040200 14.85 1.81 20160929 040200 14.97 1.79 20160929 040200 15.18 1.81 20160929 040200 15.26 1.81 20160929 040200 15.45 1.81 20160929 040200 15.58 1.81 20160929 040200 15.86 1.81 20160929 040200 16.12 1.82 20160929 040300 12.90 1.86 20160929 040300 13.04 1.88 20160929 040300 13.16 1.90 20160929 040300 13.20 1.92 20160929 040300 13.29 1.94 20160929 040300 13.32 1.97 20160929 040300 13.49 1.98 20160929 040300 14.16 1.98 20160929 040300 14.46 1.85 20160929 040300 14.67 1.98 20160929 040300 14.72 1.87 20160929 040300 14.98 1.83 20160929 040300 15.32 1.98 20160929 040300 15.61 1.89 20160929 040300 15.94 1.98 20160929 040300 16.36 1.81 20160929 040300 16.41 1.79 20160929 040300 16.51 1.78 20160929 040300 16.55 1.98 20160929 040300 16.56 1.78 20160929 040300 16.73 1.79 20160929 040300 16.90 1.79 20160929 040300 16.95 1.78 20160929 040300 17.03 1.98 20160929 040300 17.20 1.91 20160929 040300 17.30 1.80 20160929 040300 17.51 1.78 20160929 040300 17.62 1.98 20160929 040300 18.04 1.78 20160929 040300 18.13 1.97 20160929 040300 18.49 1.97 20160929 040300 18.58 1.78 20160929 040300 18.66 1.92 20160929 040300 18.68 1.94 20160929 040300 18.80 1.79 20160929 040300 18.97 1.92 20160929 040300 19.20 1.79 20160929 040300 19.21 1.87 20160929 040300 19.22 1.79 20160929 040300 19.29 1.89 20160929 040300 19.39 1.85 20160929 040300 19.44 1.80 20160929 040300 19.49 1.80 20160929 040300 19.56 1.83 20160929 040300 19.60 1.81 20160929 040300 19.67 1.81 20160929 040300 19.67 1.87 20160929 040300 19.70 1.90 20160929 040300 19.71 1.80 20160929 040300 20.20 1.85 20160929 040300 20.41 1.81 20160929 040300 20.57 1.81 20160929 040300 20.61 1.82 20160929 040300 20.61 1.92 20160929 040300 20.63 1.94 20160929 040300 21.26 1.79 20160929 040300 21.29 1.80 20160929 040300 21.42 1.82 20160929 040300 21.43 1.94 20160929 040300 21.68 1.78 20160929 040300 22.60 1.82 20160929 040300 23.05 1.96 20160929 040300 23.27 1.82 20160929 040400 10.25 2.55 20160929 040400 10.66 2.54 20160929 040400 11.14 2.53 20160929 040400 11.63 2.53 20160929 040400 12.15 2.53 20160929 040400 12.68 2.55 20160929 040400 13.34 2.57 20160929 040400 14.00 2.59 20160929 040400 14.69 2.60 20160929 040400 15.22 2.55 20160929 040400 15.26 2.62 20160929 040400 15.30 2.56 20160929 040400 15.36 2.58 20160929 040400 15.51 2.59 20160929 040400 15.80 2.50 20160929 040400 15.81 2.61 20160929 040400 15.97 2.64 20160929 040400 16.04 2.62 20160929 040400 16.37 2.44 20160929 040400 16.45 2.63 20160929 040400 16.69 2.65 20160929 040400 16.88 2.65 20160929 040400 16.99 2.38 20160929 040400 17.38 2.67 20160929 040400 17.42 2.67 20160929 040400 17.47 2.33 20160929 040400 18.00 2.27 20160929 040400 18.50 2.22 20160929 040400 19.01 2.15 20160929 040400 19.36 2.11 20160929 040400 19.80 2.06 20160929 040400 23.67 1.94 20160929 040400 24.14 1.81 20160929 040400 24.54 1.91 20160929 040400 25.18 1.89 20160929 040400 25.33 1.81 20160929 040400 25.97 1.87 20160929 040400 26.23 1.81 20160929 040400 26.31 1.84 20160929 040400 26.32 1.84 20160929 040400 26.38 1.85 20160929 040400 26.42 1.83 20160929 040400 26.64 1.83 20160929 040400 26.80 1.82 20160929 040400 27.14 1.82 20160929 040400 27.23 1.81 20160929 040400 27.37 1.81 20160929 040400 27.90 1.80 20160929 040400 7.19 2.48 20160929 040400 7.31 2.51 20160929 040400 7.40 2.52 20160929 040400 7.49 2.54 20160929 040400 7.60 2.56 20160929 040400 7.68 2.58 20160929 040400 7.76 2.59 20160929 040400 7.85 2.60 20160929 040400 8.35 2.59 20160929 040400 8.86 2.58 20160929 040400 9.27 2.57 20160929 040400 9.76 2.56 20160929 040500 2.50 2.33 20160929 040500 2.51 2.30 20160929 040500 2.56 2.35 20160929 040500 2.58 2.28 20160929 040500 2.68 2.38 20160929 040500 2.70 2.26 20160929 040500 2.75 2.25 20160929 040500 2.78 2.25 20160929 040500 2.80 2.23 20160929 040500 2.84 2.25 20160929 040500 2.86 2.40 20160929 040500 2.88 2.21 20160929 040500 2.88 2.23 20160929 040500 2.90 2.24 20160929 040500 2.94 2.20 20160929 040500 2.97 2.24 20160929 040500 3.03 2.18 20160929 040500 3.05 2.23 20160929 040500 3.09 2.21 20160929 040500 3.11 2.22 20160929 040500 3.12 2.17 20160929 040500 3.19 2.21 20160929 040500 3.22 2.40 20160929 040500 3.25 2.16 20160929 040500 3.27 2.20 20160929 040500 3.29 2.20 20160929 040500 3.37 2.15 20160929 040500 3.48 2.14 20160929 040500 3.64 2.14 20160929 040500 3.66 2.41 20160929 040500 3.75 2.15 20160929 040500 3.88 2.16 20160929 040500 4.02 2.17 20160929 040500 4.12 2.18 20160929 040500 4.14 2.41 20160929 040500 4.26 2.20 20160929 040500 4.35 2.20 20160929 040500 4.48 2.21 20160929 040500 4.59 2.42 20160929 040500 4.61 2.22 20160929 040500 4.65 2.22 20160929 040500 4.70 2.22 20160929 040500 4.73 2.22 20160929 040500 4.74 2.21 20160929 040500 4.75 2.22 20160929 040500 4.76 2.22 20160929 040500 4.77 2.21 20160929 040500 4.78 2.21 20160929 040500 4.94 2.20 20160929 040500 5.10 2.18 20160929 040500 5.13 2.42 20160929 040500 5.27 2.17 20160929 040500 5.45 2.16 20160929 040500 5.65 2.15 20160929 040500 5.71 2.43 20160929 040500 5.88 2.14 20160929 040500 6.11 2.13 20160929 040500 6.30 2.13 20160929 040500 6.32 2.44 20160929 040500 6.50 2.12 20160929 040500 6.62 2.13 20160929 040500 6.80 2.44 20160929 040500 7.09 2.46 20160929 040600 6.73 1.94 20160929 040600 6.74 2.14 20160929 040600 6.75 1.95 20160929 040600 6.79 1.95 20160929 040600 6.84 1.95 20160929 040600 6.84 2.15 20160929 040600 6.91 1.96 20160929 040600 6.97 2.16 20160929 040600 7.00 1.96 20160929 040600 7.01 1.92 20160929 040600 7.08 1.96 20160929 040600 7.11 2.17 20160929 040600 7.21 1.97 20160929 040600 7.26 2.17 20160929 040600 7.34 1.91 20160929 040600 7.35 1.97 20160929 040600 7.38 2.18 20160929 040600 7.46 1.97 20160929 040600 7.53 2.19 20160929 040600 7.55 1.97 20160929 040600 7.62 1.89 20160929 040600 7.62 2.18 20160929 040600 7.65 1.97 20160929 040600 7.68 2.16 20160929 040600 7.73 2.14 20160929 040600 7.74 1.97 20160929 040600 7.79 2.12 20160929 040600 7.83 1.97 20160929 040600 7.85 2.10 20160929 040600 7.91 2.08 20160929 040600 7.93 1.98 20160929 040600 7.96 1.88 20160929 040600 7.96 2.06 20160929 040600 8.02 2.04 20160929 040600 8.03 1.98 20160929 040600 8.09 2.02 20160929 040600 8.11 2.01 20160929 040600 8.12 2.01 20160929 040600 8.14 1.98 20160929 040600 8.14 2.01 20160929 040600 8.16 2.00 20160929 040600 8.18 2.00 20160929 040600 8.20 2.00 20160929 040600 8.23 1.99 20160929 040600 8.25 1.99 20160929 040600 8.30 1.87 20160929 040600 8.65 1.85 20160929 040600 8.92 1.85 20160929 040600 9.20 1.85 20160929 040600 9.20 1.87 20160929 040600 9.20 1.88 20160929 040600 9.20 1.89 20160929 040600 9.20 1.91 20160929 040600 9.22 1.85 20160929 040600 9.25 1.84 20160929 040600 9.26 1.85 20160929 040600 9.28 1.84 20160929 040600 9.32 1.84 20160929 040600 9.37 1.84 20160929 040600 9.42 1.83 20160929 040600 9.46 1.83 20160929 040600 9.53 1.83 20160929 040700 10.00 1.92 20160929 040700 10.17 1.92 20160929 040700 10.31 1.92 20160929 040700 10.50 1.92 20160929 040700 10.50 2.01 20160929 040700 10.56 1.99 20160929 040700 10.65 2.04 20160929 040700 10.68 1.92 20160929 040700 10.79 2.07 20160929 040700 10.82 1.99 20160929 040700 10.87 1.93 20160929 040700 10.90 2.09 20160929 040700 11.00 1.95 20160929 040700 11.03 2.12 20160929 040700 11.14 1.97 20160929 040700 11.15 2.14 20160929 040700 11.18 1.96 20160929 040700 11.25 2.17 20160929 040700 11.39 1.97 20160929 040700 11.47 1.97 20160929 040700 11.58 1.99 20160929 040700 11.76 2.00 20160929 040700 11.82 1.96 20160929 040700 11.96 2.01 20160929 040700 12.13 1.95 20160929 040700 12.16 2.02 20160929 040700 12.41 2.03 20160929 040700 12.45 2.03 20160929 040700 12.49 1.94 20160929 040700 12.55 2.01 20160929 040700 12.63 2.00 20160929 040700 12.72 1.99 20160929 040700 12.82 1.98 20160929 040700 12.88 1.94 20160929 040700 12.94 1.97 20160929 040700 13.07 1.96 20160929 040700 13.21 1.94 20160929 040700 13.25 1.93 20160929 040700 9.15 1.96 20160929 040700 9.15 1.97 20160929 040700 9.18 1.93 20160929 040700 9.18 1.95 20160929 040700 9.18 1.96 20160929 040700 9.19 1.92 20160929 040700 9.25 1.95 20160929 040700 9.32 1.93 20160929 040700 9.34 1.94 20160929 040700 9.35 1.94 20160929 040700 9.39 1.92 20160929 040700 9.42 1.92 20160929 040700 9.47 1.90 20160929 040700 9.50 1.91 20160929 040700 9.50 1.93 20160929 040700 9.52 1.89 20160929 040700 9.58 1.89 20160929 040700 9.60 1.88 20160929 040700 9.65 1.87 20160929 040700 9.65 1.93 20160929 040700 9.67 1.87 20160929 040700 9.72 1.86 20160929 040700 9.78 1.86 20160929 040700 9.80 1.85 20160929 040700 9.81 1.93 20160929 040700 9.86 1.84 20160929 040800 10.07 2.07 20160929 040800 10.14 2.08 20160929 040800 10.17 2.19 20160929 040800 10.19 2.08 20160929 040800 10.21 2.35 20160929 040800 10.26 2.10 20160929 040800 10.35 2.10 20160929 040800 10.39 2.18 20160929 040800 10.40 2.12 20160929 040800 10.46 2.34 20160929 040800 10.51 2.12 20160929 040800 10.52 2.13 20160929 040800 10.60 2.17 20160929 040800 10.68 2.14 20160929 040800 10.69 2.15 20160929 040800 10.70 2.34 20160929 040800 10.82 2.16 20160929 040800 10.83 2.15 20160929 040800 10.86 2.17 20160929 040800 10.96 2.34 20160929 040800 11.00 2.15 20160929 040800 11.01 2.17 20160929 040800 11.07 2.19 20160929 040800 11.20 2.18 20160929 040800 11.21 2.13 20160929 040800 11.25 2.34 20160929 040800 11.27 2.20 20160929 040800 11.34 2.19 20160929 040800 11.40 2.20 20160929 040800 11.42 2.21 20160929 040800 11.44 2.12 20160929 040800 11.50 2.20 20160929 040800 11.51 2.19 20160929 040800 11.52 2.17 20160929 040800 11.53 2.16 20160929 040800 11.54 2.15 20160929 040800 11.55 2.14 20160929 040800 11.55 2.34 20160929 040800 11.56 2.13 20160929 040800 11.57 2.12 20160929 040800 11.58 2.11 20160929 040800 11.77 2.34 20160929 040800 9.25 2.29 20160929 040800 9.26 2.28 20160929 040800 9.30 2.30 20160929 040800 9.31 2.31 20160929 040800 9.33 2.27 20160929 040800 9.36 2.32 20160929 040800 9.37 2.33 20160929 040800 9.38 2.25 20160929 040800 9.41 2.33 20160929 040800 9.44 2.25 20160929 040800 9.46 2.34 20160929 040800 9.47 2.35 20160929 040800 9.50 2.24 20160929 040800 9.52 2.35 20160929 040800 9.56 2.23 20160929 040800 9.64 2.22 20160929 040800 9.65 2.35 20160929 040800 9.70 2.22 20160929 040800 9.79 2.21 20160929 040800 9.93 2.35 20160929 040800 9.99 2.20 20160929 040900 10.13 2.05 20160929 040900 10.29 2.06 20160929 040900 10.48 2.06 20160929 040900 10.62 2.15 20160929 040900 10.65 2.07 20160929 040900 10.70 2.15 20160929 040900 10.72 2.17 20160929 040900 10.76 2.15 20160929 040900 10.84 2.14 20160929 040900 10.86 2.07 20160929 040900 10.87 2.20 20160929 040900 10.91 2.14 20160929 040900 10.98 2.08 20160929 040900 10.99 2.14 20160929 040900 10.99 2.22 20160929 040900 11.02 2.09 20160929 040900 11.04 2.14 20160929 040900 11.06 2.10 20160929 040900 11.06 2.11 20160929 040900 11.10 2.11 20160929 040900 11.10 2.14 20160929 040900 11.11 2.12 20160929 040900 11.14 2.24 20160929 040900 11.15 2.13 20160929 040900 11.18 2.14 20160929 040900 11.19 2.14 20160929 040900 11.29 2.27 20160929 040900 11.42 2.28 20160929 040900 11.56 2.31 20160929 040900 11.72 2.33 20160929 040900 5.26 1.79 20160929 040900 5.34 1.78 20160929 040900 5.44 1.77 20160929 040900 5.53 1.76 20160929 040900 5.57 1.76 20160929 040900 5.66 1.76 20160929 040900 5.77 1.76 20160929 040900 5.90 1.75 20160929 040900 6.07 1.75 20160929 040900 6.28 1.75 20160929 040900 6.51 1.74 20160929 040900 6.70 1.74 20160929 040900 6.94 1.75 20160929 040900 7.12 1.77 20160929 040900 7.32 1.80 20160929 040900 7.48 1.83 20160929 040900 7.65 1.86 20160929 040900 7.84 1.88 20160929 040900 8.01 1.91 20160929 040900 8.16 1.94 20160929 040900 8.33 1.97 20160929 040900 8.47 1.98 20160929 040900 8.59 1.99 20160929 040900 8.69 1.99 20160929 040900 8.82 2.00 20160929 040900 8.95 2.00 20160929 040900 9.08 2.01 20160929 040900 9.20 2.01 20160929 040900 9.34 2.02 20160929 040900 9.49 2.03 20160929 040900 9.65 2.03 20160929 040900 9.79 2.04 20160929 040900 9.96 2.04 20160929 041000 3.89 1.79 20160929 041000 3.90 1.80 20160929 041000 3.91 1.80 20160929 041000 3.94 1.81 20160929 041000 4.00 1.81 20160929 041000 4.13 1.82 20160929 041000 4.22 1.82 20160929 041000 4.36 1.83 20160929 041000 4.50 1.83 20160929 041000 4.62 1.84 20160929 041000 4.75 1.84 20160929 041000 4.88 1.84 20160929 041000 5.03 1.85 20160929 041000 5.06 1.83 20160929 041000 5.06 1.84 20160929 041000 5.10 1.82 20160929 041000 5.13 1.80 20160929 041000 5.20 1.79 20160929 041400 0.80 0.72 20160929 041400 0.81 0.73 20160929 041400 0.83 0.72 20160929 041400 0.84 0.72 20160929 041400 0.87 0.72 20160929 041400 0.87 0.73 20160929 041400 0.88 0.73 20160929 041400 0.95 0.72 20160929 041400 0.96 0.73 20160929 041400 0.98 0.73 20160929 041400 1.26 0.73 20160929 041400 1.72 0.74 20160929 041400 2.13 0.75 20160929 041400 2.61 0.76 20160929 041400 3.14 0.77 20160929 041400 3.68 0.78 20160929 041400 4.11 0.79 20160929 041400 4.13 0.79 20160929 041400 4.14 0.80 20160929 041400 4.15 0.79 20160929 041400 4.15 0.80 20160929 041400 4.16 0.80 20160929 041400 4.18 0.79 20160929 041400 4.42 0.80 20160929 041400 4.69 0.81 20160929 041400 4.98 0.83 20160929 041400 5.28 0.84 20160929 041400 5.52 0.85 20160929 041400 5.83 0.87 20160929 041400 6.14 0.88 20160929 041400 6.36 0.96 20160929 041400 6.37 0.97 20160929 041400 6.39 0.89 20160929 041400 6.40 0.94 20160929 041400 6.40 0.99 20160929 041400 6.40 1.00 20160929 041400 6.41 0.93 20160929 041400 6.45 0.92 20160929 041400 6.46 1.02 20160929 041400 6.47 1.02 20160929 041400 6.48 1.02 20160929 041400 6.51 1.02 20160929 041400 6.52 0.90 20160929 041400 6.57 1.02 20160929 041400 6.61 1.01 20160929 041400 6.69 1.01 20160929 041400 6.76 1.01 20160929 041400 6.89 1.00 20160929 041400 6.95 1.00 20160929 041400 7.23 0.99 20160929 041400 7.49 0.99 20160929 041400 7.75 0.99 20160929 041400 7.98 0.99 20160929 041500 1.02 0.74 20160929 041500 1.19 0.75 20160929 041500 1.34 0.78 20160929 041500 1.54 0.82 20160929 041500 1.78 0.85 20160929 041500 1.98 0.89 20160929 041500 2.15 0.92 20160929 041500 2.18 2.73 20160929 041500 2.27 2.71 20160929 041500 2.38 0.95 20160929 041500 2.52 2.75 20160929 041500 2.59 0.99 20160929 041500 2.72 2.68 20160929 041500 2.76 1.02 20160929 041500 2.88 1.06 20160929 041500 2.92 1.11 20160929 041500 2.97 1.16 20160929 041500 3.03 1.20 20160929 041500 3.07 1.24 20160929 041500 3.12 1.29 20160929 041500 3.14 2.78 20160929 041500 3.18 1.32 20160929 041500 3.23 1.37 20160929 041500 3.28 1.41 20160929 041500 3.32 2.66 20160929 041500 3.53 1.47 20160929 041500 3.72 1.52 20160929 041500 3.84 2.80 20160929 041500 3.95 2.64 20160929 041500 3.97 1.58 20160929 041500 4.23 1.64 20160929 041500 4.44 1.69 20160929 041500 4.47 2.62 20160929 041500 4.71 1.75 20160929 041500 4.76 2.83 20160929 041500 4.97 1.82 20160929 041500 5.14 2.60 20160929 041500 5.24 1.89 20160929 041500 5.49 1.94 20160929 041500 5.67 2.86 20160929 041500 5.82 2.58 20160929 041500 5.83 1.97 20160929 041500 6.18 2.00 20160929 041500 6.36 2.56 20160929 041500 6.50 2.03 20160929 041500 6.68 2.88 20160929 041500 6.85 2.06 20160929 041500 7.05 2.53 20160929 041500 7.18 2.09 20160929 041500 7.45 2.91 20160929 041500 7.58 2.13 20160929 041500 7.74 2.51 20160929 041500 7.83 2.15 20160929 041500 8.13 2.37 20160929 041500 8.14 2.18 20160929 041500 8.16 2.45 20160929 041500 8.16 2.48 20160929 041500 8.17 2.34 20160929 041500 8.17 2.41 20160929 041500 8.19 2.27 20160929 041500 8.21 2.31 20160929 041500 8.26 2.24 20160929 041500 8.33 2.21 20160929 041600 10.09 3.64 20160929 041600 10.20 3.18 20160929 041600 10.21 4.07 20160929 041600 10.36 3.59 20160929 041600 10.38 3.55 20160929 041600 10.43 3.51 20160929 041600 10.47 3.46 20160929 041600 10.51 3.43 20160929 041600 10.57 3.38 20160929 041600 10.62 3.22 20160929 041600 10.64 3.34 20160929 041600 10.72 3.30 20160929 041600 10.78 3.26 20160929 041600 10.98 4.09 20160929 041600 11.61 4.13 20160929 041600 12.11 4.15 20160929 041600 13.00 4.18 20160929 041600 13.67 4.21 20160929 041600 14.35 4.24 20160929 041600 15.12 4.25 20160929 041600 15.66 4.26 20160929 041600 16.22 4.26 20160929 041600 16.75 4.24 20160929 041600 16.91 4.26 20160929 041600 16.95 4.26 20160929 041600 17.25 4.28 20160929 041600 17.50 4.26 20160929 041600 17.51 4.30 20160929 041600 17.75 4.30 20160929 041600 18.12 4.30 20160929 041600 18.17 4.26 20160929 041600 18.46 4.31 20160929 041600 18.86 4.27 20160929 041600 18.88 4.31 20160929 041600 19.17 4.31 20160929 041600 19.50 4.27 20160929 041600 19.63 4.31 20160929 041600 20.07 4.31 20160929 041600 20.13 4.27 20160929 041600 20.33 4.29 20160929 041600 20.38 4.29 20160929 041600 20.38 4.31 20160929 041600 20.46 4.28 20160929 041600 20.46 4.30 20160929 041600 20.47 4.29 20160929 041600 20.47 4.30 20160929 041600 20.58 4.28 20160929 041600 20.70 4.31 20160929 041600 20.71 4.31 20160929 041600 7.78 2.95 20160929 041600 8.21 2.99 20160929 041600 8.58 3.02 20160929 041600 8.98 3.06 20160929 041600 9.07 3.91 20160929 041600 9.09 3.96 20160929 041600 9.10 3.86 20160929 041600 9.14 3.82 20160929 041600 9.26 4.00 20160929 041600 9.29 3.77 20160929 041600 9.41 3.10 20160929 041600 9.46 3.73 20160929 041600 9.72 3.68 20160929 041600 9.78 4.04 20160929 041600 9.85 3.14 20160929 041700 10.20 3.66 20160929 041700 10.25 3.93 20160929 041700 10.46 3.64 20160929 041700 10.68 3.63 20160929 041700 10.94 3.96 20160929 041700 11.03 3.62 20160929 041700 11.33 3.61 20160929 041700 11.49 3.99 20160929 041700 11.58 3.59 20160929 041700 11.89 3.56 20160929 041700 12.07 4.01 20160929 041700 12.14 3.52 20160929 041700 12.35 3.48 20160929 041700 12.63 3.43 20160929 041700 12.73 4.04 20160929 041700 12.96 3.39 20160929 041700 13.27 3.34 20160929 041700 13.28 4.06 20160929 041700 13.53 3.29 20160929 041700 13.59 3.07 20160929 041700 13.85 3.12 20160929 041700 13.88 3.25 20160929 041700 13.93 4.09 20160929 041700 14.06 3.15 20160929 041700 14.22 3.21 20160929 041700 14.23 3.19 20160929 041700 14.45 3.24 20160929 041700 14.46 3.19 20160929 041700 14.48 4.10 20160929 041700 14.62 3.26 20160929 041700 14.74 3.18 20160929 041700 14.76 3.24 20160929 041700 14.96 3.23 20160929 041700 15.03 3.18 20160929 041700 15.11 4.12 20160929 041700 15.18 3.22 20160929 041700 15.26 3.16 20160929 041700 15.38 4.14 20160929 041700 15.39 3.21 20160929 041700 15.54 3.15 20160929 041700 15.55 3.19 20160929 041700 15.65 4.16 20160929 041700 15.80 3.17 20160929 041700 15.83 3.15 20160929 041700 15.96 4.18 20160929 041700 16.03 3.14 20160929 041700 16.04 3.16 20160929 041700 16.17 4.20 20160929 041700 16.18 3.14 20160929 041700 16.22 3.14 20160929 041700 16.47 4.22 20160929 041700 9.33 3.75 20160929 041700 9.36 3.73 20160929 041700 9.42 3.77 20160929 041700 9.47 3.70 20160929 041700 9.49 3.82 20160929 041700 9.51 3.80 20160929 041700 9.59 3.84 20160929 041700 9.63 3.69 20160929 041700 9.71 3.87 20160929 041700 9.83 3.89 20160929 041700 9.84 3.91 20160929 041700 9.96 3.68 20160929 041800 10.08 2.62 20160929 041800 10.17 2.07 20160929 041800 10.18 2.59 20160929 041800 10.24 2.65 20160929 041800 10.36 2.56 20160929 041800 10.50 2.53 20160929 041800 10.50 2.68 20160929 041800 10.51 2.11 20160929 041800 10.55 1.98 20160929 041800 10.56 2.00 20160929 041800 10.57 1.91 20160929 041800 10.57 1.93 20160929 041800 10.57 1.94 20160929 041800 10.58 2.02 20160929 041800 10.60 2.08 20160929 041800 10.61 1.91 20160929 041800 10.61 2.04 20160929 041800 10.64 2.10 20160929 041800 10.64 2.49 20160929 041800 10.66 2.10 20160929 041800 10.67 2.70 20160929 041800 10.69 2.11 20160929 041800 10.71 1.94 20160929 041800 10.71 2.13 20160929 041800 10.74 2.13 20160929 041800 10.80 2.14 20160929 041800 10.81 2.14 20160929 041800 10.82 2.00 20160929 041800 10.84 2.45 20160929 041800 10.85 2.14 20160929 041800 10.92 2.73 20160929 041800 10.93 2.05 20160929 041800 10.96 2.16 20160929 041800 11.02 2.10 20160929 041800 11.05 2.16 20160929 041800 11.06 2.42 20160929 041800 11.09 2.16 20160929 041800 11.17 2.14 20160929 041800 11.21 2.76 20160929 041800 11.25 2.38 20160929 041800 11.30 2.20 20160929 041800 11.44 2.25 20160929 041800 11.52 2.34 20160929 041800 11.52 2.79 20160929 041800 11.58 2.29 20160929 041800 11.69 2.80 20160929 041800 12.01 2.83 20160929 041800 12.28 2.87 20160929 041800 12.34 2.86 20160929 041800 12.35 2.88 20160929 041800 12.40 2.89 20160929 041800 12.41 2.90 20160929 041800 12.46 2.90 20160929 041800 12.46 2.91 20160929 041800 12.51 2.92 20160929 041800 12.56 2.93 20160929 041800 12.58 2.92 20160929 041800 12.87 2.97 20160929 041800 13.16 3.01 20160929 041800 13.32 3.03 20160929 041800 8.96 1.93 20160929 041800 9.23 1.95 20160929 041800 9.55 1.99 20160929 041800 9.83 2.03 20160929 041900 1.75 -0.39 20160929 041900 1.81 -0.35 20160929 041900 1.92 -0.43 20160929 041900 2.11 -0.31 20160929 041900 2.21 -0.48 20160929 041900 2.44 -0.29 20160929 041900 2.57 -0.51 20160929 041900 2.72 -0.25 20160929 041900 2.88 -0.55 20160929 041900 3.06 -0.22 20160929 041900 3.29 -0.60 20160929 041900 3.39 -0.18 20160929 041900 3.66 -0.15 20160929 041900 3.73 -0.65 20160929 041900 4.04 -0.12 20160929 041900 4.05 -0.70 20160929 041900 4.36 -0.08 20160929 041900 4.41 -0.06 20160929 041900 4.43 -0.05 20160929 041900 4.51 -0.73 20160929 041900 4.53 -0.04 20160929 041900 4.55 -0.75 20160929 041900 4.56 0.52 20160929 041900 4.56 -0.76 20160929 041900 4.57 -0.03 20160929 041900 4.57 -0.75 20160929 041900 4.58 0.46 20160929 041900 4.61 0.42 20160929 041900 4.61 -0.74 20160929 041900 4.61 -0.75 20160929 041900 4.64 -0.01 20160929 041900 4.64 -0.76 20160929 041900 4.69 0.36 20160929 041900 4.69 -0.78 20160929 041900 4.73 0.01 20160929 041900 4.76 0.30 20160929 041900 4.77 -0.79 20160929 041900 4.80 0.02 20160929 041900 4.80 0.59 20160929 041900 4.80 -0.74 20160929 041900 4.83 0.25 20160929 041900 4.86 -0.81 20160929 041900 4.90 0.20 20160929 041900 4.94 0.15 20160929 041900 4.96 0.03 20160929 041900 5.00 0.10 20160929 041900 5.00 0.65 20160929 041900 5.08 0.04 20160929 041900 5.29 0.71 20160929 041900 5.54 0.78 20160929 041900 5.79 0.86 20160929 041900 5.99 0.93 20160929 041900 6.25 1.01 20160929 041900 6.54 1.07 20160929 041900 6.71 1.14 20160929 041900 6.88 1.24 20160929 041900 7.07 1.33 20160929 041900 7.24 1.39 20160929 041900 7.46 1.49 20160929 041900 7.69 1.58 20160929 041900 7.89 1.67 20160929 041900 8.13 1.74 20160929 041900 8.39 1.84 20160929 041900 8.69 1.90 20160929 042000 2.43 -0.22 20160929 042000 2.51 -0.22 20160929 042000 2.60 -0.22 20160929 042000 2.73 -0.19 20160929 042000 2.83 -0.22 20160929 042000 2.95 -0.17 20160929 042000 3.27 -0.14 20160929 042000 3.62 -0.12 20160929 042000 3.92 -0.10 20160929 042000 4.32 -0.08 20160929 042000 4.35 -0.23 20160929 042000 4.36 -0.24 20160929 042000 4.38 -0.21 20160929 042000 4.38 -0.26 20160929 042000 4.40 -0.19 20160929 042000 4.41 -0.27 20160929 042000 4.43 -0.17 20160929 042000 4.44 -0.28 20160929 042000 4.45 -0.29 20160929 042000 4.47 -0.24 20160929 042000 4.51 -0.32 20160929 042000 4.56 -0.31 20160929 042000 4.56 -0.40 20160929 042000 4.62 -0.48 20160929 042000 4.66 -0.55 20160929 042000 4.71 -0.62 20160929 042000 4.75 -0.67 20160929 042000 4.77 -0.32 20160929 042000 4.78 -0.07 20160929 042000 4.80 -0.62 20160929 042000 4.81 -0.58 20160929 042000 4.93 -0.50 20160929 042000 5.01 -0.59 20160929 042000 5.02 -0.34 20160929 042000 5.03 -0.44 20160929 042000 5.12 -0.06 20160929 042000 5.13 -0.37 20160929 042000 5.16 -0.04 20160929 042000 5.17 -0.05 20160929 042000 5.18 -0.05 20160929 042000 5.19 -0.04 20160929 042000 5.23 -0.04 20160929 042000 5.23 -0.30 20160929 042000 5.23 -0.55 20160929 042000 5.28 -0.35 20160929 042000 5.29 -0.24 20160929 042000 5.30 -0.05 20160929 042000 5.36 -0.05 20160929 042000 5.37 -0.18 20160929 042000 5.43 -0.05 20160929 042000 5.44 -0.11 20160929 042000 5.45 -0.52 20160929 042000 5.50 -0.07 20160929 042000 5.51 -0.35 20160929 042000 5.63 -0.50 20160929 042000 5.74 -0.37 20160929 042000 5.86 -0.47 20160929 042000 6.01 -0.38 20160929 042000 6.09 -0.44 20160929 042000 6.25 -0.38 20160929 042000 6.36 -0.40 20160929 042000 6.52 -0.38 20160929 042000 6.54 -0.38 20160929 042100 10.46 0.57 20160929 042100 10.96 0.60 20160929 042100 11.44 0.61 20160929 042100 11.89 0.61 20160929 042100 12.24 0.62 20160929 042100 12.67 0.63 20160929 042100 13.09 0.64 20160929 042100 13.42 0.65 20160929 042100 13.83 0.67 20160929 042100 14.22 0.69 20160929 042100 14.62 0.71 20160929 042100 15.22 0.79 20160929 042100 15.82 0.87 20160929 042100 16.42 0.94 20160929 042100 16.91 1.00 20160929 042100 17.51 1.07 20160929 042100 18.11 1.14 20160929 042100 18.60 1.19 20160929 042100 19.21 1.26 20160929 042100 19.68 1.34 20160929 042100 19.86 1.46 20160929 042100 20.10 1.59 20160929 042100 20.39 1.75 20160929 042100 20.60 1.86 20160929 042100 20.87 2.00 20160929 042100 21.16 2.14 20160929 042100 21.40 2.26 20160929 042100 21.69 3.31 20160929 042100 21.71 2.40 20160929 042100 21.92 3.29 20160929 042100 21.95 2.51 20160929 042100 22.06 2.58 20160929 042100 22.20 2.66 20160929 042100 22.21 3.27 20160929 042100 22.34 2.74 20160929 042100 22.45 2.81 20160929 042100 22.51 3.24 20160929 042100 22.58 2.90 20160929 042100 22.71 2.99 20160929 042100 22.78 3.21 20160929 042100 22.81 3.06 20160929 042100 22.93 3.15 20160929 042100 3.10 -0.21 20160929 042100 3.34 -0.20 20160929 042100 3.63 -0.18 20160929 042100 3.94 -0.16 20160929 042100 4.20 -0.14 20160929 042100 4.56 -0.11 20160929 042100 4.80 -0.07 20160929 042100 4.95 -0.02 20160929 042100 5.07 0.02 20160929 042100 5.22 0.07 20160929 042100 5.38 0.11 20160929 042100 5.50 0.14 20160929 042100 5.66 0.18 20160929 042100 5.86 0.23 20160929 042100 5.99 0.25 20160929 042100 6.44 0.29 20160929 042100 7.03 0.33 20160929 042100 7.52 0.36 20160929 042100 8.11 0.40 20160929 042100 8.71 0.45 20160929 042100 9.21 0.48 20160929 042100 9.81 0.52 20160929 042200 14.97 5.55 20160929 042200 15.02 5.91 20160929 042200 15.04 5.22 20160929 042200 15.12 5.35 20160929 042200 15.13 5.12 20160929 042200 15.20 5.49 20160929 042200 15.28 5.61 20160929 042200 15.30 5.00 20160929 042200 15.38 5.74 20160929 042200 15.50 4.89 20160929 042200 15.50 5.88 20160929 042200 15.60 6.00 20160929 042200 15.68 4.79 20160929 042200 15.73 6.14 20160929 042200 15.88 6.27 20160929 042200 15.91 6.26 20160929 042200 15.92 4.68 20160929 042200 16.08 6.38 20160929 042200 16.18 4.56 20160929 042200 16.38 6.49 20160929 042200 16.41 4.46 20160929 042200 16.68 6.60 20160929 042200 16.71 4.34 20160929 042200 16.93 6.69 20160929 042200 17.02 4.22 20160929 042200 17.17 6.55 20160929 042200 17.23 6.80 20160929 042200 17.42 4.12 20160929 042200 17.53 6.92 20160929 042200 17.77 7.01 20160929 042200 17.88 4.01 20160929 042200 18.05 7.12 20160929 042200 18.33 7.23 20160929 042200 18.34 3.90 20160929 042200 18.46 7.28 20160929 042200 18.56 7.31 20160929 042200 18.68 7.34 20160929 042200 18.71 3.81 20160929 042200 18.80 7.37 20160929 042200 18.96 7.41 20160929 042200 19.08 6.89 20160929 042200 19.13 7.45 20160929 042200 19.15 3.71 20160929 042200 19.29 7.48 20160929 042200 19.50 7.52 20160929 042200 19.58 3.61 20160929 042200 19.72 7.57 20160929 042200 19.96 7.57 20160929 042200 20.01 3.52 20160929 042200 20.29 7.56 20160929 042200 20.35 3.45 20160929 042200 20.64 7.55 20160929 042200 20.73 3.38 20160929 042200 20.96 3.37 20160929 042200 20.97 7.55 20160929 042200 21.15 3.35 20160929 042200 21.28 7.23 20160929 042200 21.38 7.54 20160929 042200 21.41 3.34 20160929 042200 21.82 7.53 20160929 042200 22.22 7.52 20160929 042200 22.72 7.52 20160929 042200 23.24 7.51 20160929 042300 15.49 4.45 20160929 042300 15.58 4.46 20160929 042300 15.60 5.25 20160929 042300 16.03 4.48 20160929 042300 16.04 4.44 20160929 042300 16.89 4.50 20160929 042300 17.10 4.44 20160929 042300 17.19 4.87 20160929 042300 17.97 4.53 20160929 042300 18.18 6.51 20160929 042300 18.20 6.49 20160929 042300 18.20 6.54 20160929 042300 18.23 6.46 20160929 042300 18.26 6.43 20160929 042300 18.27 6.57 20160929 042300 18.28 6.41 20160929 042300 18.33 6.38 20160929 042300 18.34 6.60 20160929 042300 18.93 4.55 20160929 042300 18.96 4.45 20160929 042300 19.07 6.65 20160929 042300 19.81 6.69 20160929 042300 20.68 6.74 20160929 042300 21.45 4.51 20160929 042300 21.61 6.80 20160929 042300 22.35 6.84 20160929 042300 23.24 6.88 20160929 042300 23.87 4.65 20160929 042300 24.14 6.93 20160929 042300 24.89 6.97 20160929 042300 25.79 7.01 20160929 042300 26.14 7.02 20160929 042300 26.41 7.02 20160929 042300 26.72 7.02 20160929 042300 26.80 4.81 20160929 042300 27.04 7.02 20160929 042300 27.31 7.03 20160929 042300 27.64 7.03 20160929 042300 27.96 7.03 20160929 042300 28.31 7.03 20160929 042300 28.65 7.03 20160929 042300 28.99 6.98 20160929 042300 29.30 6.95 20160929 042300 29.65 6.90 20160929 042300 30.01 6.86 20160929 042300 30.31 6.82 20160929 042300 30.71 6.78 20160929 042300 30.78 4.98 20160929 042300 31.06 6.74 20160929 042300 31.35 6.70 20160929 042300 31.61 6.64 20160929 042300 31.91 6.54 20160929 042300 32.40 6.46 20160929 042300 33.16 5.12 20160929 042300 33.29 6.36 20160929 042300 34.49 6.26 20160929 042300 35.74 5.29 20160929 042300 35.86 6.17 20160929 042300 37.65 6.07 20160929 042300 38.11 5.45 20160929 042300 39.71 5.96 20160929 042300 39.94 5.59 20160929 042300 41.65 5.88 20160929 042300 41.94 5.75 20160929 042400 10.43 4.19 20160929 042400 10.43 4.22 20160929 042400 10.75 4.29 20160929 042400 11.23 4.38 20160929 042400 11.62 4.45 20160929 042400 12.10 4.54 20160929 042400 12.57 4.63 20160929 042400 12.59 5.67 20160929 042400 12.70 5.71 20160929 042400 12.71 5.64 20160929 042400 12.81 5.75 20160929 042400 12.90 5.63 20160929 042400 12.96 4.70 20160929 042400 12.99 5.80 20160929 042400 13.13 5.61 20160929 042400 13.18 5.84 20160929 042400 13.36 5.59 20160929 042400 13.37 5.88 20160929 042400 13.43 4.79 20160929 042400 13.55 5.57 20160929 042400 13.61 5.93 20160929 042400 13.77 5.56 20160929 042400 13.90 4.88 20160929 042400 13.93 5.99 20160929 042400 14.00 5.54 20160929 042400 14.19 6.03 20160929 042400 14.20 5.53 20160929 042400 14.29 4.95 20160929 042400 14.41 5.01 20160929 042400 14.42 5.52 20160929 042400 14.46 5.07 20160929 042400 14.47 5.51 20160929 042400 14.49 5.50 20160929 042400 14.52 5.11 20160929 042400 14.52 5.50 20160929 042400 14.56 5.49 20160929 042400 14.57 5.17 20160929 042400 14.60 6.07 20160929 042400 14.61 5.48 20160929 042400 14.64 5.22 20160929 042400 14.68 5.47 20160929 042400 14.70 5.27 20160929 042400 14.75 5.47 20160929 042400 14.78 5.33 20160929 042400 14.84 5.46 20160929 042400 14.85 5.39 20160929 042400 14.94 5.45 20160929 042400 15.11 6.11 20160929 042400 15.57 6.15 20160929 042400 16.05 6.19 20160929 042400 16.52 6.23 20160929 042400 16.92 6.26 20160929 042400 17.40 6.29 20160929 042400 17.84 6.33 20160929 042400 18.21 6.35 20160929 044100 11.60 3.50 20160929 044100 11.79 3.37 20160929 044100 11.85 1.67 20160929 044100 13.00 1.85 20160929 044100 14.16 2.02 20160929 044100 15.15 2.17 20160929 044100 15.31 3.60 20160929 044100 16.31 2.34 20160929 044100 17.47 2.51 20160929 044100 18.47 2.65 20160929 044100 19.21 3.71 20160929 044100 19.63 3.34 20160929 044100 21.71 2.65 20160929 044100 22.53 3.79 20160929 044100 24.98 2.65 20160929 044100 26.51 3.89 20160929 044100 27.75 2.65 20160929 044100 28.88 3.32 20160929 044100 30.50 4.00 20160929 044100 31.07 2.65 20160929 044100 33.83 4.08 20160929 044100 34.40 2.65 20160929 044100 37.23 2.65 20160929 044100 37.79 4.18 20160929 044100 38.19 3.29 20160929 044100 3.82 3.40 20160929 044100 40.60 2.65 20160929 044100 41.09 4.27 20160929 044100 42.09 4.33 20160929 044100 42.52 4.39 20160929 044100 42.89 4.44 20160929 044100 43.31 4.50 20160929 044100 43.99 2.65 20160929 044100 46.02 3.26 20160929 044100 46.95 2.65 20160929 044100 50.81 2.69 20160929 044100 54.65 2.72 20160929 044100 55.40 3.24 20160929 044100 57.85 2.74 20160929 044100 61.61 2.78 20160929 044100 64.80 3.21 20160929 044100 65.35 2.82 20160929 044100 68.46 2.85 20160929 044100 69.96 3.18 20160929 044100 71.13 3.16 20160929 044100 72.13 2.88 20160929 044100 72.24 3.13 20160929 044100 73.15 3.10 20160929 044100 74.15 3.07 20160929 044100 75.09 3.04 20160929 044100 75.78 2.92 20160929 044100 75.82 3.02 20160929 044100 76.63 2.98 20160929 044100 77.37 2.95 20160929 044100 7.88 3.43 20160929 044200 10.01 -2.01 20160929 044200 10.45 -2.51 20160929 044200 10.77 -2.83 20160929 044200 10.86 1.52 20160929 044200 10.90 1.18 20160929 044200 10.91 -2.73 20160929 044200 10.94 0.91 20160929 044200 10.94 1.44 20160929 044200 11.04 0.69 20160929 044200 11.07 -2.62 20160929 044200 11.21 -2.52 20160929 044200 11.24 0.42 20160929 044200 11.29 1.62 20160929 044200 11.41 -2.40 20160929 044200 11.51 0.15 20160929 044200 11.65 -2.27 20160929 044200 11.85 -2.16 20160929 044200 11.88 -0.06 20160929 044200 11.89 1.83 20160929 044200 12.13 -2.02 20160929 044200 12.35 -0.33 20160929 044200 12.44 -1.88 20160929 044200 12.58 -1.62 20160929 044200 12.58 2.04 20160929 044200 12.59 -1.48 20160929 044200 12.59 -1.76 20160929 044200 12.62 -1.38 20160929 044200 12.68 -1.25 20160929 044200 12.75 -1.12 20160929 044200 12.87 -0.59 20160929 044200 12.87 -1.00 20160929 044200 12.98 -0.88 20160929 044200 13.11 -0.76 20160929 044200 13.21 2.20 20160929 044200 14.05 2.43 20160929 044200 14.91 2.63 20160929 044200 15.65 2.80 20160929 044200 16.57 3.00 20160929 044200 17.52 3.20 20160929 044200 18.42 3.35 20160929 044200 19.50 3.54 20160929 044200 20.57 3.72 20160929 044200 21.44 3.88 20160929 044200 22.49 4.06 20160929 044200 23.53 4.25 20160929 044200 24.36 4.41 20160929 044200 25.50 4.61 20160929 044200 26.49 4.79 20160929 044200 27.18 4.89 20160929 044200 28.04 5.02 20160929 044200 28.89 5.14 20160929 044200 29.56 5.25 20160929 044200 30.40 5.38 20160929 044200 31.23 5.51 20160929 044200 31.89 5.62 20160929 044200 32.71 5.76 20160929 044200 8.72 0.73 20160929 044200 8.76 1.11 20160929 044200 8.78 0.26 20160929 044200 8.87 -0.14 20160929 044200 9.08 -0.62 20160929 044200 9.36 -1.10 20160929 044200 9.62 -1.51 20160929 044200 9.72 1.34 20160929 044300 33.62 5.86 20160929 044300 34.14 5.85 20160929 044300 34.80 5.85 20160929 044300 35.46 5.85 20160929 044300 35.98 5.86 20160929 044300 36.65 5.86 20160929 044300 37.32 5.87 20160929 044300 37.85 5.88 20160929 044300 38.52 5.89 20160929 044300 39.42 5.88 20160929 044300 40.21 5.85 20160929 044300 40.84 5.83 20160929 044300 41.65 5.81 20160929 044300 42.46 5.78 20160929 044300 43.12 5.76 20160929 044300 43.94 5.74 20160929 044300 44.78 5.71 20160929 044300 45.45 5.69 20160929 044300 46.33 5.65 20160929 044300 46.98 5.61 20160929 044300 47.50 5.57 20160929 044300 48.17 5.53 20160929 044300 48.86 5.48 20160929 044300 49.43 5.44 20160929 044300 50.13 5.40 20160929 044300 50.73 4.04 20160929 044300 50.99 5.35 20160929 044300 51.55 5.32 20160929 044300 51.60 4.09 20160929 044300 51.78 5.28 20160929 044300 51.90 5.24 20160929 044300 51.98 5.21 20160929 044300 52.11 5.17 20160929 044300 52.25 5.13 20160929 044300 52.31 4.17 20160929 044300 52.33 5.09 20160929 044300 52.62 5.05 20160929 044300 52.76 5.00 20160929 044300 52.85 4.97 20160929 044300 53.09 4.25 20160929 044300 53.37 4.98 20160929 044300 53.80 4.33 20160929 044300 53.90 4.99 20160929 044300 54.33 5.00 20160929 044300 54.69 4.41 20160929 044300 54.88 5.01 20160929 044300 55.58 5.01 20160929 044300 55.65 4.49 20160929 044300 56.04 5.02 20160929 044300 56.49 4.56 20160929 044300 56.63 5.03 20160929 044300 57.22 5.04 20160929 044300 57.55 4.65 20160929 044300 57.62 5.04 20160929 044300 57.68 5.00 20160929 044300 57.86 4.96 20160929 044300 57.95 4.94 20160929 044300 58.09 4.90 20160929 044300 58.26 4.87 20160929 044300 58.42 4.85 20160929 044300 58.64 4.82 20160929 044300 58.67 4.74 20160929 044300 58.89 4.79 20160929 044400 10.13 4.21 20160929 044400 10.33 4.20 20160929 044400 10.46 4.19 20160929 044400 10.61 4.17 20160929 044400 10.75 4.16 20160929 044400 10.92 4.14 20160929 044400 11.12 4.13 20160929 044400 11.29 4.11 20160929 044400 11.51 4.09 20160929 044400 11.78 4.08 20160929 044400 12.12 4.06 20160929 044400 12.84 4.04 20160929 044400 13.58 4.01 20160929 044400 14.22 3.99 20160929 044400 15.09 3.98 20160929 044400 15.91 3.95 20160929 044400 16.60 3.93 20160929 044400 17.46 3.91 20160929 044400 18.34 3.89 20160929 044400 19.06 3.86 20160929 044400 19.49 3.83 20160929 044400 20.03 3.80 20160929 044400 20.57 3.76 20160929 044400 21.01 3.72 20160929 044400 21.65 3.69 20160929 044400 22.20 3.65 20160929 044400 22.65 3.61 20160929 044400 23.20 3.56 20160929 044400 24.12 3.55 20160929 044400 25.04 3.55 20160929 044400 26.04 3.54 20160929 044400 27.04 3.53 20160929 044400 27.86 3.52 20160929 044400 28.87 3.51 20160929 044400 29.88 3.49 20160929 044400 30.80 3.50 20160929 044400 31.80 3.48 20160929 044400 32.95 3.49 20160929 044400 33.88 3.49 20160929 044400 35.02 3.50 20160929 044400 36.27 3.52 20160929 044400 37.19 3.53 20160929 044400 38.31 3.53 20160929 044400 39.42 3.54 20160929 044400 40.32 3.55 20160929 044400 41.41 3.56 20160929 044400 42.62 3.64 20160929 044400 43.52 3.68 20160929 044400 44.67 3.74 20160929 044400 45.84 3.80 20160929 044400 46.84 3.85 20160929 044400 48.15 3.92 20160929 044400 49.41 3.98 20160929 044400 8.01 4.36 20160929 044400 8.41 4.36 20160929 044400 8.70 4.36 20160929 044400 9.14 4.36 20160929 044400 9.19 4.34 20160929 044400 9.27 4.32 20160929 044400 9.29 4.31 20160929 044400 9.42 4.29 20160929 044400 9.58 4.27 20160929 044400 9.74 4.25 20160929 044400 9.95 4.23 20160929 044500 10.04 5.12 20160929 044500 10.21 5.16 20160929 044500 10.36 5.20 20160929 044500 10.52 5.22 20160929 044500 10.66 5.23 20160929 044500 10.83 5.24 20160929 044500 10.96 5.26 20160929 044500 11.10 5.27 20160929 044500 11.27 5.29 20160929 044500 11.43 5.30 20160929 044500 11.54 5.32 20160929 044500 11.70 5.34 20160929 044500 11.80 5.41 20160929 044500 11.90 5.47 20160929 044500 11.99 5.53 20160929 044500 12.12 5.60 20160929 044500 12.25 5.65 20160929 044500 12.40 5.71 20160929 044500 12.51 5.78 20160929 044500 12.68 5.84 20160929 044500 13.06 5.89 20160929 044500 13.88 5.94 20160929 044500 14.63 6.00 20160929 044500 15.26 6.04 20160929 044500 15.97 6.09 20160929 044500 16.63 6.14 20160929 044500 6.32 4.34 20160929 044500 6.49 4.34 20160929 044500 6.60 4.38 20160929 044500 6.73 4.35 20160929 044500 6.83 4.42 20160929 044500 7.01 4.35 20160929 044500 7.10 4.46 20160929 044500 7.33 4.35 20160929 044500 7.37 4.50 20160929 044500 7.58 4.53 20160929 044500 7.63 4.36 20160929 044500 7.87 4.58 20160929 044500 8.12 4.62 20160929 044500 8.32 4.65 20160929 044500 8.52 4.68 20160929 044500 8.65 4.70 20160929 044500 8.80 4.71 20160929 044500 8.93 4.73 20160929 044500 9.06 4.75 20160929 044500 9.19 4.77 20160929 044500 9.31 4.84 20160929 044500 9.35 4.79 20160929 044500 9.35 4.87 20160929 044500 9.36 4.84 20160929 044500 9.41 4.84 20160929 044500 9.43 4.91 20160929 044500 9.46 4.84 20160929 044500 9.51 4.84 20160929 044500 9.53 4.81 20160929 044500 9.54 4.96 20160929 044500 9.57 4.84 20160929 044500 9.62 4.84 20160929 044500 9.64 5.00 20160929 044500 9.68 4.84 20160929 044500 9.73 4.83 20160929 044500 9.75 4.83 20160929 044500 9.76 5.04 20160929 044500 9.90 5.08 20160929 044600 13.63 5.09 20160929 044600 13.63 5.14 20160929 044600 13.64 4.98 20160929 044600 13.64 5.04 20160929 044600 13.68 5.20 20160929 044600 13.68 5.25 20160929 044600 13.69 5.31 20160929 044600 13.76 4.92 20160929 044600 13.80 5.37 20160929 044600 13.83 5.43 20160929 044600 13.90 4.87 20160929 044600 14.07 4.80 20160929 044600 14.13 5.47 20160929 044600 14.25 4.74 20160929 044600 14.37 4.68 20160929 044600 14.52 4.62 20160929 044600 14.67 4.55 20160929 044600 14.73 5.52 20160929 044600 14.86 4.48 20160929 044600 14.98 4.42 20160929 044600 15.07 4.37 20160929 044600 15.24 4.32 20160929 044600 15.38 4.28 20160929 044600 15.45 5.57 20160929 044600 15.59 4.23 20160929 044600 15.89 5.61 20160929 044600 15.90 4.18 20160929 044600 16.14 4.14 20160929 044600 16.44 5.65 20160929 044600 16.45 4.09 20160929 044600 17.13 5.70 20160929 044600 17.20 6.19 20160929 044600 17.53 5.73 20160929 044600 17.80 6.24 20160929 044600 18.02 5.76 20160929 044600 18.36 6.29 20160929 044600 18.48 5.79 20160929 044600 19.67 6.35 20160929 044600 20.12 5.92 20160929 044600 21.77 6.42 20160929 044600 22.24 6.08 20160929 044600 23.87 6.49 20160929 044600 24.39 6.25 20160929 044600 25.62 6.55 20160929 044600 26.34 6.39 20160929 044600 27.84 6.63 20160929 044600 28.52 6.57 20160929 044600 29.97 6.71 20160929 044600 30.73 6.74 20160929 044600 32.11 6.78 20160929 044600 32.83 6.91 20160929 044600 33.89 6.85 20160929 044600 34.77 7.06 20160929 044600 35.15 7.03 20160929 044600 35.19 7.06 20160929 044600 35.34 7.00 20160929 044600 35.40 7.10 20160929 044600 35.58 7.13 20160929 044600 35.62 6.97 20160929 044600 36.00 6.96 20160929 044600 36.06 7.17 20160929 044600 36.13 6.93 20160929 044600 36.78 7.22 20160929 044700 10.12 1.67 20160929 044700 10.50 1.73 20160929 044700 10.88 1.79 20160929 044700 11.24 1.83 20160929 044700 11.61 1.89 20160929 044700 11.96 1.98 20160929 044700 12.25 2.10 20160929 044700 12.66 2.24 20160929 044700 13.03 2.38 20160929 044700 13.42 2.52 20160929 044700 13.77 2.64 20160929 044700 14.18 2.78 20160929 044700 14.60 2.92 20160929 044700 14.96 3.03 20160929 044700 15.20 3.15 20160929 044700 15.37 3.26 20160929 044700 15.54 3.35 20160929 044700 15.74 3.46 20160929 044700 15.99 3.58 20160929 044700 16.23 3.67 20160929 044700 16.48 3.78 20160929 044700 16.79 4.05 20160929 044700 16.81 3.89 20160929 044700 17.16 4.01 20160929 044700 7.80 1.48 20160929 044700 7.89 1.46 20160929 044700 7.91 1.45 20160929 044700 7.91 1.48 20160929 044700 7.92 1.43 20160929 044700 7.93 1.45 20160929 044700 7.95 1.42 20160929 044700 7.99 1.40 20160929 044700 7.99 1.42 20160929 044700 8.03 1.39 20160929 044700 8.07 1.38 20160929 044700 8.08 1.39 20160929 044700 8.10 1.37 20160929 044700 8.12 1.32 20160929 044700 8.12 1.33 20160929 044700 8.12 1.35 20160929 044700 8.12 1.36 20160929 044700 8.13 1.34 20160929 044700 8.13 1.35 20160929 044700 8.27 1.34 20160929 044700 8.43 1.36 20160929 044700 8.56 1.43 20160929 044700 8.60 1.45 20160929 044700 8.64 1.38 20160929 044700 8.71 1.44 20160929 044700 8.84 1.41 20160929 044700 8.84 1.45 20160929 044700 8.96 1.50 20160929 044700 8.99 1.46 20160929 044700 9.02 1.43 20160929 044700 9.17 1.47 20160929 044700 9.24 1.45 20160929 044700 9.35 1.48 20160929 044700 9.36 1.56 20160929 044700 9.46 1.47 20160929 044700 9.49 1.49 20160929 044700 9.68 1.49 20160929 044700 9.68 1.50 20160929 044700 9.76 1.62 20160929 044700 9.87 1.51 20160929 044800 3.61 2.21 20160929 044800 3.62 2.21 20160929 044800 3.64 2.22 20160929 044800 3.67 2.21 20160929 044800 3.69 2.23 20160929 044800 3.75 2.20 20160929 044800 3.83 2.20 20160929 044800 3.91 2.20 20160929 044800 4.03 2.20 20160929 044800 4.17 2.19 20160929 044800 4.19 1.90 20160929 044800 4.20 1.88 20160929 044800 4.24 1.92 20160929 044800 4.28 2.19 20160929 044800 4.29 1.86 20160929 044800 4.34 1.94 20160929 044800 4.42 1.84 20160929 044800 4.45 2.19 20160929 044800 4.48 2.14 20160929 044800 4.48 2.17 20160929 044800 4.52 1.97 20160929 044800 4.52 2.12 20160929 044800 4.57 2.10 20160929 044800 4.59 2.07 20160929 044800 4.60 1.82 20160929 044800 4.64 2.05 20160929 044800 4.69 2.03 20160929 044800 4.72 2.00 20160929 044800 4.73 1.99 20160929 044800 4.78 1.81 20160929 044800 4.92 1.81 20160929 044800 5.14 1.82 20160929 044800 5.43 1.82 20160929 044800 5.71 1.82 20160929 044800 6.08 1.83 20160929 044800 6.49 1.83 20160929 044800 6.92 1.83 20160929 044800 7.00 1.53 20160929 044800 7.01 1.48 20160929 044800 7.01 1.51 20160929 044800 7.02 1.47 20160929 044800 7.02 1.55 20160929 044800 7.05 1.58 20160929 044800 7.09 1.47 20160929 044800 7.09 1.60 20160929 044800 7.12 1.63 20160929 044800 7.15 1.47 20160929 044800 7.18 1.66 20160929 044800 7.23 1.48 20160929 044800 7.26 1.68 20160929 044800 7.28 1.70 20160929 044800 7.30 1.84 20160929 044800 7.33 1.48 20160929 044800 7.33 1.72 20160929 044800 7.38 1.74 20160929 044800 7.39 1.75 20160929 044800 7.42 1.48 20160929 044800 7.42 1.77 20160929 044800 7.44 1.79 20160929 044800 7.45 1.81 20160929 044800 7.45 1.83 20160929 044800 7.55 1.48 20160929 044800 7.67 1.48 20160929 044900 3.15 2.49 20160929 044900 3.19 2.49 20160929 044900 3.36 2.49 20160929 044900 3.39 2.49 20160929 044900 3.59 2.49 20160929 044900 3.64 2.48 20160929 044900 3.74 2.24 20160929 044900 3.77 2.25 20160929 044900 3.81 2.47 20160929 044900 3.82 2.26 20160929 044900 3.82 2.48 20160929 044900 3.88 2.27 20160929 044900 3.91 2.28 20160929 044900 3.97 2.29 20160929 044900 4.01 2.31 20160929 044900 4.01 2.48 20160929 044900 4.04 2.32 20160929 044900 4.08 2.46 20160929 044900 4.09 2.32 20160929 044900 4.10 2.33 20160929 044900 4.17 2.34 20160929 044900 4.26 2.34 20160929 044900 4.28 2.48 20160929 044900 4.29 2.35 20160929 044900 4.35 2.45 20160929 044900 4.40 2.35 20160929 044900 4.48 2.37 20160929 044900 4.49 2.36 20160929 044900 4.52 2.50 20160929 044900 4.52 2.51 20160929 044900 4.53 2.44 20160929 044900 4.53 2.52 20160929 044900 4.54 2.47 20160929 044900 4.54 2.49 20160929 044900 4.55 2.37 20160929 044900 4.55 2.53 20160929 044900 4.58 2.48 20160929 044900 4.59 2.54 20160929 044900 4.64 2.38 20160929 044900 4.65 2.39 20160929 044900 4.65 2.47 20160929 044900 4.72 2.46 20160929 044900 4.74 2.39 20160929 044900 4.76 2.47 20160929 044900 4.77 2.40 20160929 044900 4.81 2.46 20160929 044900 4.82 2.43 20160929 044900 4.85 2.45 20160929 044900 4.89 2.41 20160929 044900 4.97 2.44 20160929 044900 5.01 2.41 20160929 044900 5.01 2.42 20160929 044900 5.04 2.47 20160929 044900 5.05 2.43 20160929 044900 5.07 2.43 20160929 044900 5.10 2.42 20160929 044900 5.10 2.47 20160929 044900 5.11 2.44 20160929 044900 5.12 2.42 20160929 044900 5.12 2.43 20160929 044900 5.12 2.46 20160929 044900 5.13 2.45 20160929 044900 5.14 2.45 20160929 045000 10.18 3.07 20160929 045000 10.31 3.12 20160929 045000 10.35 3.06 20160929 045000 10.37 3.11 20160929 045000 10.40 3.11 20160929 045000 10.45 3.10 20160929 045000 10.51 3.12 20160929 045000 10.54 3.10 20160929 045000 10.57 3.06 20160929 045000 10.62 3.09 20160929 045000 10.62 3.12 20160929 045000 10.71 3.08 20160929 045000 10.75 3.12 20160929 045000 10.79 3.06 20160929 045000 10.79 3.08 20160929 045000 10.85 3.07 20160929 045000 10.87 3.12 20160929 045000 10.92 3.06 20160929 045000 10.99 3.06 20160929 045000 11.03 3.12 20160929 045000 11.20 3.12 20160929 045000 11.37 3.13 20160929 045000 11.48 3.13 20160929 045000 11.53 3.14 20160929 045000 11.61 3.15 20160929 045000 11.67 3.15 20160929 045000 11.73 3.16 20160929 045000 11.79 3.17 20160929 045000 11.85 3.17 20160929 045000 11.90 3.18 20160929 045000 4.16 2.69 20160929 045000 4.16 2.71 20160929 045000 4.18 2.66 20160929 045000 4.27 2.74 20160929 045000 4.29 2.64 20160929 045000 4.40 2.79 20160929 045000 4.44 2.76 20160929 045000 4.44 2.79 20160929 045000 4.51 2.61 20160929 045000 4.59 2.78 20160929 045000 4.63 2.55 20160929 045000 4.64 2.80 20160929 045000 4.68 2.56 20160929 045000 4.73 2.58 20160929 045000 4.74 2.57 20160929 045000 4.89 2.78 20160929 045000 5.39 2.77 20160929 045000 5.89 2.77 20160929 045000 6.50 2.77 20160929 045000 7.19 2.77 20160929 045000 7.56 2.78 20160929 045000 7.78 2.82 20160929 045000 8.02 2.86 20160929 045000 8.26 2.89 20160929 045000 8.45 2.92 20160929 045000 8.68 2.96 20160929 045000 8.92 3.00 20160929 045000 9.10 3.03 20160929 045000 9.30 3.06 20160929 045000 9.49 3.07 20160929 045000 9.62 3.07 20160929 045000 9.79 3.07 20160929 045000 9.99 3.07 20160929 045100 11.73 3.41 20160929 045100 11.73 3.43 20160929 045100 11.75 3.38 20160929 045100 11.76 3.35 20160929 045100 11.79 3.33 20160929 045100 11.82 3.30 20160929 045100 11.85 3.27 20160929 045100 11.89 3.24 20160929 045100 11.93 3.21 20160929 045100 11.95 3.19 20160929 045100 11.97 3.42 20160929 045100 12.21 3.40 20160929 045100 12.41 3.39 20160929 045100 12.65 3.37 20160929 045100 12.77 3.34 20160929 045100 12.84 3.33 20160929 045100 12.89 3.35 20160929 045100 12.93 3.34 20160929 045100 12.97 3.33 20160929 045100 13.07 3.33 20160929 045100 13.13 3.34 20160929 045100 13.18 3.32 20160929 045100 13.29 3.35 20160929 045100 13.30 3.32 20160929 045100 13.33 3.33 20160929 045100 13.42 3.32 20160929 045100 13.56 3.31 20160929 045100 13.57 3.32 20160929 045100 13.67 3.35 20160929 045100 13.68 3.31 20160929 045100 13.97 3.36 20160929 045100 14.32 3.37 20160929 045100 14.66 3.37 20160929 045100 14.94 3.38 20160929 045100 15.26 3.39 20160929 045100 15.55 3.40 20160929 045100 15.71 3.41 20160929 045100 15.78 3.41 20160929 045100 15.92 3.42 20160929 045100 16.03 3.43 20160929 045100 16.12 3.43 20160929 045100 16.28 3.44 20160929 045100 16.40 3.45 20160929 045100 16.54 3.46 20160929 045100 16.68 3.47 20160929 045100 16.69 3.46 20160929 045100 16.74 3.46 20160929 045100 16.76 3.45 20160929 045100 16.79 3.45 20160929 045100 16.84 3.44 20160929 045100 16.89 3.43 20160929 045100 16.93 3.43 20160929 045100 16.99 3.42 20160929 045100 17.09 3.42 20160929 045100 17.25 3.44 20160929 045100 17.38 3.45 20160929 045100 17.54 3.47 20160929 045100 17.71 3.49 20160929 045100 17.85 3.50 20160929 045100 18.01 3.52 20160929 045100 18.18 3.54 20160929 045100 18.35 3.56 20160929 045100 18.46 3.57 20160929 045200 13.20 3.47 20160929 045200 13.43 3.48 20160929 045200 13.63 3.49 20160929 045200 13.86 3.50 20160929 045200 14.02 3.50 20160929 045200 14.11 3.49 20160929 045200 14.23 3.47 20160929 045200 14.33 3.46 20160929 045200 14.45 3.44 20160929 045200 14.53 3.43 20160929 045200 14.62 3.42 20160929 045200 14.74 3.40 20160929 045200 14.80 3.39 20160929 045200 14.87 3.38 20160929 045200 14.91 3.38 20160929 045200 14.98 3.38 20160929 045200 15.04 3.37 20160929 045200 15.14 3.37 20160929 045200 15.23 3.37 20160929 045200 15.33 3.37 20160929 045200 15.47 3.36 20160929 045200 15.58 3.36 20160929 045200 15.68 3.33 20160929 045200 15.73 3.31 20160929 045200 15.82 3.29 20160929 045200 15.91 3.27 20160929 045200 15.97 3.24 20160929 045200 16.03 3.22 20160929 045200 16.10 3.20 20160929 045200 16.16 3.17 20160929 045200 16.20 3.17 20160929 045200 16.24 3.20 20160929 045200 16.27 3.22 20160929 045200 16.30 3.25 20160929 045200 16.33 3.27 20160929 045200 16.35 3.30 20160929 045200 16.39 3.33 20160929 045200 16.39 3.35 20160929 045200 16.40 3.38 20160929 045200 16.57 3.39 20160929 045200 16.79 3.40 20160929 045200 16.95 3.41 20160929 045200 17.19 3.41 20160929 045200 17.36 3.42 20160929 045200 17.56 3.43 20160929 045200 17.71 3.44 20160929 045200 17.84 3.45 20160929 045200 18.06 3.46 20160929 045200 18.18 3.47 20160929 045200 18.45 3.49 20160929 045200 18.57 3.57 20160929 045200 18.62 3.50 20160929 045200 18.72 3.57 20160929 045200 18.74 3.52 20160929 045200 18.83 3.57 20160929 045200 19.01 3.57 20160929 045200 19.02 3.53 20160929 045200 19.15 3.57 20160929 045200 19.19 3.54 20160929 045200 19.36 3.57 20160929 045200 19.38 3.56 20160929 045200 19.57 3.58 20160929 045200 19.61 3.57 20160929 045200 19.73 3.58 20160929 045300 10.05 3.45 20160929 045300 10.21 3.45 20160929 045300 10.25 3.45 20160929 045300 10.46 3.45 20160929 045300 10.47 3.45 20160929 045300 10.64 3.11 20160929 045300 10.66 3.45 20160929 045300 10.67 3.12 20160929 045300 10.70 3.12 20160929 045300 10.71 3.44 20160929 045300 10.75 3.12 20160929 045300 10.76 3.13 20160929 045300 10.81 3.13 20160929 045300 10.91 3.45 20160929 045300 10.94 3.17 20160929 045300 10.94 3.44 20160929 045300 11.07 3.21 20160929 045300 11.14 3.44 20160929 045300 11.17 3.45 20160929 045300 11.27 3.25 20160929 045300 11.37 3.43 20160929 045300 11.42 3.45 20160929 045300 11.45 3.29 20160929 045300 11.61 3.43 20160929 045300 11.64 3.45 20160929 045300 11.66 3.34 20160929 045300 11.81 3.38 20160929 045300 11.82 3.43 20160929 045300 11.91 3.46 20160929 045300 12.01 3.42 20160929 045300 12.05 3.43 20160929 045300 12.12 3.47 20160929 045300 12.12 3.49 20160929 045300 12.12 3.50 20160929 045300 12.13 3.46 20160929 045300 12.13 3.51 20160929 045300 12.15 3.53 20160929 045300 12.16 3.54 20160929 045300 12.19 3.55 20160929 045300 12.20 3.56 20160929 045300 12.23 3.46 20160929 045300 12.25 3.57 20160929 045300 12.29 3.44 20160929 045300 12.33 3.55 20160929 045300 12.33 3.57 20160929 045300 12.34 3.54 20160929 045300 12.35 3.57 20160929 045300 12.37 3.52 20160929 045300 12.38 3.58 20160929 045300 12.41 3.50 20160929 045300 12.44 3.59 20160929 045300 12.45 3.60 20160929 045300 12.50 3.59 20160929 045300 12.52 3.61 20160929 045300 12.53 3.44 20160929 045300 12.56 3.60 20160929 045300 12.61 3.61 20160929 045300 12.62 3.62 20160929 045300 12.65 3.62 20160929 045300 12.70 3.63 20160929 045300 12.72 3.45 20160929 045300 12.96 3.46 20160929 045400 10.03 2.96 20160929 045400 10.11 2.99 20160929 045400 10.12 2.41 20160929 045400 10.12 2.53 20160929 045400 10.14 2.75 20160929 045400 10.18 3.01 20160929 045400 10.28 3.04 20160929 045400 10.37 3.06 20160929 045400 10.39 2.73 20160929 045400 10.46 3.09 20160929 045400 10.53 3.10 20160929 045400 10.57 3.10 20160929 045400 10.60 3.11 20160929 045400 10.65 2.72 20160929 045400 10.69 2.55 20160929 045400 10.97 2.70 20160929 045400 11.28 2.68 20160929 045400 11.30 2.57 20160929 045400 11.58 2.66 20160929 045400 11.81 2.59 20160929 045400 11.81 2.65 20160929 045400 12.12 2.63 20160929 045400 12.39 2.61 20160929 045400 6.33 2.27 20160929 045400 6.37 2.22 20160929 045400 6.37 2.24 20160929 045400 6.38 2.30 20160929 045400 6.53 2.20 20160929 045400 6.53 2.32 20160929 045400 6.71 2.20 20160929 045400 6.74 2.36 20160929 045400 7.05 2.39 20160929 045400 7.14 2.23 20160929 045400 7.42 2.43 20160929 045400 7.54 2.26 20160929 045400 7.88 2.45 20160929 045400 7.92 2.28 20160929 045400 8.29 2.42 20160929 045400 8.34 2.42 20160929 045400 8.34 2.47 20160929 045400 8.40 2.31 20160929 045400 8.42 2.42 20160929 045400 8.45 2.47 20160929 045400 8.45 2.52 20160929 045400 8.57 2.57 20160929 045400 8.60 2.42 20160929 045400 8.71 2.62 20160929 045400 8.74 2.33 20160929 045400 8.79 2.41 20160929 045400 8.91 2.67 20160929 045400 9.00 2.41 20160929 045400 9.05 2.50 20160929 045400 9.12 2.73 20160929 045400 9.22 2.36 20160929 045400 9.27 2.41 20160929 045400 9.33 2.77 20160929 045400 9.58 2.41 20160929 045400 9.60 2.83 20160929 045400 9.62 2.52 20160929 045400 9.68 2.39 20160929 045400 9.83 2.87 20160929 045400 9.88 2.90 20160929 045400 9.94 2.41 20160929 045400 9.96 2.93 20160929 045500 10.09 2.77 20160929 045500 10.29 2.79 20160929 045500 10.60 2.81 20160929 045500 10.86 2.82 20160929 045500 11.15 2.84 20160929 045500 11.39 2.86 20160929 045500 11.65 2.87 20160929 045500 11.80 3.01 20160929 045500 11.84 3.00 20160929 045500 11.86 3.00 20160929 045500 11.88 2.99 20160929 045500 11.89 2.99 20160929 045500 11.90 2.89 20160929 045500 11.92 2.98 20160929 045500 11.95 2.98 20160929 045500 11.98 2.97 20160929 045500 12.02 2.97 20160929 045500 12.04 2.96 20160929 045500 12.05 2.96 20160929 045500 12.11 2.95 20160929 045500 12.14 2.93 20160929 045500 12.17 2.90 20160929 045500 12.18 2.95 20160929 045500 12.21 2.92 20160929 045500 12.27 2.94 20160929 045500 12.35 2.94 20160929 045500 12.43 2.96 20160929 045500 12.52 2.97 20160929 045500 12.61 2.99 20160929 045500 12.70 3.01 20160929 045500 12.78 3.03 20160929 045500 12.86 3.05 20160929 045500 12.95 3.06 20160929 045500 13.02 3.08 20160929 045500 13.09 3.09 20160929 045500 13.15 3.09 20160929 045500 13.20 3.08 20160929 045500 13.25 3.08 20160929 045500 13.32 3.08 20160929 045500 13.40 3.08 20160929 045500 13.47 3.08 20160929 045500 13.55 3.07 20160929 045500 13.63 3.07 20160929 045500 13.76 3.06 20160929 045500 13.90 3.04 20160929 045500 14.03 3.03 20160929 045500 14.18 3.01 20160929 045500 14.31 2.99 20160929 045500 14.44 2.98 20160929 045500 14.60 2.96 20160929 045500 14.73 2.95 20160929 045500 14.89 2.93 20160929 045500 15.00 2.93 20160929 045500 15.16 2.93 20160929 045500 15.33 2.93 20160929 045500 15.44 2.93 20160929 045500 15.61 2.93 20160929 045500 15.62 2.91 20160929 045500 15.75 2.93 20160929 045500 15.89 2.91 20160929 045500 15.92 2.92 20160929 045500 16.04 2.92 20160929 045500 16.14 2.92 20160929 045600 10.00 2.54 20160929 045600 10.02 2.53 20160929 045600 10.02 2.54 20160929 045600 10.04 2.53 20160929 045600 10.05 2.55 20160929 045600 10.07 2.52 20160929 045600 10.10 2.52 20160929 045600 10.10 2.59 20160929 045600 10.14 2.52 20160929 045600 10.15 2.61 20160929 045600 10.17 2.55 20160929 045600 10.18 2.51 20160929 045600 10.25 2.59 20160929 045600 10.29 2.50 20160929 045600 10.31 2.55 20160929 045600 10.38 2.61 20160929 045600 10.39 2.49 20160929 045600 10.43 2.59 20160929 045600 10.44 2.56 20160929 045600 10.53 2.48 20160929 045600 10.58 2.56 20160929 045600 10.59 2.58 20160929 045600 10.60 2.61 20160929 045600 10.65 2.46 20160929 045600 10.69 2.56 20160929 045600 10.72 2.58 20160929 045600 10.80 2.45 20160929 045600 10.83 2.56 20160929 045600 10.84 2.62 20160929 045600 10.88 2.58 20160929 045600 10.94 2.43 20160929 045600 10.97 2.57 20160929 045600 11.03 2.57 20160929 045600 11.05 2.62 20160929 045600 11.08 2.42 20160929 045600 11.09 2.57 20160929 045600 11.26 2.40 20160929 045600 11.33 2.63 20160929 045600 11.38 2.39 20160929 045600 11.44 2.37 20160929 045600 11.49 2.35 20160929 045600 11.51 2.34 20160929 045600 11.53 2.33 20160929 045600 11.56 2.63 20160929 045600 11.81 2.65 20160929 045600 12.00 2.67 20160929 045600 12.25 2.70 20160929 045600 12.51 2.73 20160929 045600 12.73 2.75 20160929 045600 13.01 2.78 20160929 045600 13.28 2.80 20160929 045600 13.57 2.83 20160929 045600 13.81 2.85 20160929 045600 14.09 2.87 20160929 045600 14.37 2.87 20160929 045600 14.65 2.88 20160929 045600 14.87 2.89 20160929 045600 15.13 2.89 20160929 045600 15.41 2.90 20160929 045600 9.80 2.60 20160929 045600 9.95 2.60 20160929 045600 9.99 2.55 20160929 045600 9.99 2.60 20160929 045700 10.32 2.17 20160929 045700 10.43 2.18 20160929 045700 10.54 2.17 20160929 045700 10.55 2.19 20160929 045700 10.66 2.20 20160929 045700 10.80 2.21 20160929 045700 10.87 2.17 20160929 045700 10.94 2.22 20160929 045700 11.09 2.23 20160929 045700 11.26 2.16 20160929 045700 11.26 2.24 20160929 045700 11.43 2.26 20160929 045700 11.52 2.27 20160929 045700 11.52 2.28 20160929 045700 11.53 2.30 20160929 045700 11.53 2.31 20160929 045700 11.68 2.16 20160929 045700 12.07 2.16 20160929 045700 12.43 2.16 20160929 045700 12.87 2.15 20160929 045700 13.09 1.98 20160929 045700 13.09 1.99 20160929 045700 13.10 2.00 20160929 045700 13.11 2.02 20160929 045700 13.12 2.04 20160929 045700 13.13 2.05 20160929 045700 13.14 2.07 20160929 045700 13.16 2.08 20160929 045700 13.28 2.15 20160929 045700 13.35 2.08 20160929 045700 13.51 2.08 20160929 045700 13.53 2.12 20160929 045700 13.54 2.12 20160929 045700 13.66 2.15 20160929 045700 13.69 2.11 20160929 045700 13.71 2.08 20160929 045700 13.80 2.12 20160929 045700 13.82 2.14 20160929 045700 13.88 2.11 20160929 045700 13.92 2.08 20160929 045700 13.98 2.14 20160929 045700 14.04 2.13 20160929 045700 14.08 2.11 20160929 045700 14.13 2.08 20160929 045700 14.16 2.14 20160929 045700 14.24 2.12 20160929 045700 14.25 2.10 20160929 045700 14.28 2.14 20160929 045700 14.32 2.08 20160929 045700 14.39 2.09 20160929 045700 14.46 2.13 20160929 045700 14.48 2.14 20160929 045700 14.53 2.08 20160929 045700 14.58 2.09 20160929 045700 14.65 2.13 20160929 045700 14.67 2.13 20160929 045700 14.73 2.09 20160929 045700 14.77 2.08 20160929 045700 14.87 2.13 20160929 045700 14.88 2.08 20160929 045700 14.88 2.13 20160929 045700 15.05 2.13 20160929 045700 15.08 2.13 20160929 045700 15.22 2.13 20160929 045800 10.11 1.72 20160929 045800 10.33 1.74 20160929 045800 10.52 1.75 20160929 045800 10.74 1.77 20160929 045800 10.96 1.79 20160929 045800 11.20 1.81 20160929 045800 11.39 1.83 20160929 045800 11.64 1.85 20160929 045800 11.88 1.87 20160929 045800 12.08 1.89 20160929 045800 12.32 1.90 20160929 045800 12.56 1.92 20160929 045800 12.81 1.94 20160929 045800 13.00 1.95 20160929 045800 13.08 1.96 20160929 045800 5.53 1.15 20160929 045800 5.54 1.17 20160929 045800 5.59 1.18 20160929 045800 5.68 1.20 20160929 045800 5.80 1.21 20160929 045800 5.90 1.23 20160929 045800 5.99 1.40 20160929 045800 6.00 1.42 20160929 045800 6.01 1.38 20160929 045800 6.02 1.25 20160929 045800 6.03 1.43 20160929 045800 6.05 1.36 20160929 045800 6.08 1.35 20160929 045800 6.09 1.44 20160929 045800 6.12 1.27 20160929 045800 6.17 1.33 20160929 045800 6.22 1.44 20160929 045800 6.24 1.31 20160929 045800 6.29 1.28 20160929 045800 6.31 1.44 20160929 045800 6.38 1.30 20160929 045800 6.43 1.44 20160929 045800 6.56 1.44 20160929 045800 6.67 1.44 20160929 045800 6.77 1.44 20160929 045800 6.89 1.44 20160929 045800 7.01 1.44 20160929 045800 7.07 1.45 20160929 045800 7.10 1.47 20160929 045800 7.13 1.48 20160929 045800 7.17 1.50 20160929 045800 7.21 1.51 20160929 045800 7.25 1.53 20160929 045800 7.30 1.54 20160929 045800 7.35 1.56 20160929 045800 7.40 1.57 20160929 045800 7.58 1.58 20160929 045800 7.80 1.59 20160929 045800 8.02 1.60 20160929 045800 8.20 1.61 20160929 045800 8.42 1.62 20160929 045800 8.64 1.63 20160929 045800 8.86 1.64 20160929 045800 9.05 1.65 20160929 045800 9.27 1.67 20160929 045800 9.49 1.68 20160929 045800 9.67 1.69 20160929 045800 9.89 1.71 20160929 045900 10.38 1.59 20160929 045900 10.91 1.63 20160929 045900 11.31 1.66 20160929 045900 11.86 1.70 20160929 045900 12.42 1.74 20160929 045900 12.93 1.78 20160929 045900 13.28 1.81 20160929 045900 13.49 1.83 20160929 045900 13.75 2.01 20160929 045900 13.77 1.86 20160929 045900 14.01 1.88 20160929 045900 14.21 1.90 20160929 045900 14.24 2.01 20160929 045900 14.47 1.93 20160929 045900 14.68 1.95 20160929 045900 14.76 2.02 20160929 045900 14.89 1.97 20160929 045900 15.06 2.01 20160929 045900 15.07 2.02 20160929 045900 15.09 2.01 20160929 045900 15.09 2.02 20160929 045900 15.11 2.00 20160929 045900 15.13 2.00 20160929 045900 15.14 2.03 20160929 045900 15.15 2.03 20160929 045900 15.16 2.03 20160929 045900 5.71 1.16 20160929 045900 5.88 1.16 20160929 045900 6.03 1.17 20160929 045900 6.19 1.17 20160929 045900 6.37 1.17 20160929 045900 6.52 1.18 20160929 045900 6.64 1.18 20160929 045900 6.68 1.24 20160929 045900 6.69 1.23 20160929 045900 6.71 1.22 20160929 045900 6.71 1.23 20160929 045900 6.74 1.21 20160929 045900 6.75 1.20 20160929 045900 6.75 1.25 20160929 045900 6.79 1.20 20160929 045900 6.81 1.18 20160929 045900 6.84 1.19 20160929 045900 6.85 1.18 20160929 045900 6.87 1.27 20160929 045900 7.04 1.28 20160929 045900 7.19 1.30 20160929 045900 7.40 1.32 20160929 045900 7.65 1.33 20160929 045900 7.91 1.35 20160929 045900 8.16 1.37 20160929 045900 8.38 1.41 20160929 045900 8.38 1.42 20160929 045900 8.40 1.40 20160929 045900 8.40 1.42 20160929 045900 8.46 1.39 20160929 045900 8.46 1.43 20160929 045900 8.55 1.44 20160929 045900 8.62 1.45 20160929 045900 8.75 1.46 20160929 045900 8.98 1.48 20160929 045900 9.40 1.51 20160929 045900 9.90 1.55 20160929 050000 10.04 1.71 20160929 050000 10.19 1.69 20160929 050000 10.20 1.96 20160929 050000 10.60 1.96 20160929 050000 10.75 1.71 20160929 050000 10.99 1.97 20160929 050000 11.33 1.74 20160929 050000 11.35 1.97 20160929 050000 11.83 1.76 20160929 050000 11.84 1.98 20160929 050000 12.34 1.99 20160929 050000 12.45 1.79 20160929 050000 12.83 1.99 20160929 050000 13.06 1.82 20160929 050000 13.23 1.68 20160929 050000 13.23 2.00 20160929 050000 13.70 1.73 20160929 050000 13.71 1.85 20160929 050000 14.18 1.79 20160929 050000 14.23 1.88 20160929 050000 14.71 1.84 20160929 050000 14.93 1.91 20160929 050000 15.10 1.89 20160929 050000 15.44 1.95 20160929 050000 15.64 1.94 20160929 050000 15.69 1.98 20160929 050000 15.98 2.01 20160929 050000 16.11 1.99 20160929 050000 16.22 2.05 20160929 050000 16.27 2.02 20160929 050000 16.53 2.05 20160929 050000 16.57 2.08 20160929 050000 16.72 2.08 20160929 050000 16.91 2.10 20160929 050000 16.92 2.12 20160929 050000 17.13 2.13 20160929 050000 17.13 2.15 20160929 050000 17.31 2.15 20160929 050000 17.50 2.18 20160929 050000 17.58 2.18 20160929 050000 17.74 2.21 20160929 050000 17.76 2.22 20160929 050000 7.74 1.95 20160929 050000 7.81 1.94 20160929 050000 7.95 1.97 20160929 050000 8.13 1.99 20160929 050000 8.22 1.94 20160929 050000 8.35 2.00 20160929 050000 8.58 2.02 20160929 050000 8.61 1.95 20160929 050000 8.81 2.04 20160929 050000 9.01 2.05 20160929 050000 9.06 1.95 20160929 050000 9.26 2.07 20160929 050000 9.46 1.95 20160929 050000 9.49 2.08 20160929 050000 9.56 2.04 20160929 050000 9.63 2.00 20160929 050000 9.70 1.95 20160929 050000 9.78 1.90 20160929 050000 9.83 1.86 20160929 050000 9.88 1.96 20160929 050000 9.91 1.82 20160929 050000 9.98 1.77 20160929 050100 10.02 1.41 20160929 050100 10.32 1.43 20160929 050100 10.59 1.45 20160929 050100 10.91 1.47 20160929 050100 11.26 1.49 20160929 050100 11.54 1.51 20160929 050100 11.88 1.54 20160929 050100 12.33 1.58 20160929 050100 12.79 1.64 20160929 050100 4.89 1.11 20160929 050100 5.11 1.13 20160929 050100 5.34 1.15 20160929 050100 5.61 1.17 20160929 050100 5.85 1.19 20160929 050100 6.14 1.22 20160929 050100 6.45 1.24 20160929 050100 6.72 1.26 20160929 050100 7.03 1.28 20160929 050100 7.05 1.28 20160929 050100 7.06 1.28 20160929 050100 7.07 1.29 20160929 050100 7.18 1.29 20160929 050100 7.23 1.29 20160929 050100 7.40 1.29 20160929 050100 7.63 1.29 20160929 050100 7.75 1.30 20160929 050100 8.02 1.30 20160929 050100 8.16 1.31 20160929 050100 8.43 1.32 20160929 050100 8.67 1.33 20160929 050100 8.78 1.33 20160929 050100 8.99 1.34 20160929 050100 9.17 1.35 20160929 050100 9.28 1.36 20160929 050100 9.46 1.37 20160929 050100 9.71 1.39 20160929 050300 14.39 1.49 20160929 050300 14.79 1.52 20160929 050300 15.12 1.55 20160929 050300 15.46 1.56 20160929 050300 15.82 1.59 20160929 050400 16.16 1.61 20160929 050400 16.44 1.62 20160929 050400 16.76 1.63 20160929 050400 17.09 1.64 20160929 050400 17.54 1.70 20160929 050400 18.25 1.81 20160929 050400 19.03 1.92 20160929 050400 19.72 2.02 20160929 050400 20.25 2.10 20160929 050400 21.04 2.21 20160929 050400 21.67 2.30 20160929 050400 22.14 2.37 20160929 050400 22.93 2.48 20160929 050400 23.66 2.44 20160929 050400 24.42 2.39 20160929 050400 25.26 2.36 20160929 050400 26.01 2.32 20160929 050400 27.02 2.29 20160929 050400 27.77 2.26 20160929 050400 28.33 2.24 20160929 050400 29.36 2.21 20160929 051500 10.71 -0.09 20160929 051500 11.58 -0.08 20160929 051500 11.71 0.04 20160929 051500 12.42 0.00 20160929 051500 12.44 -0.07 20160929 051500 13.14 -0.03 20160929 051500 13.14 -0.07 20160929 051500 13.75 -0.05 20160929 051500 14.02 -0.07 20160929 051500 14.49 -0.08 20160929 051500 14.90 -0.08 20160929 051500 15.02 -0.10 20160929 051500 15.10 -0.11 20160929 051500 15.23 -0.11 20160929 051500 15.38 -0.11 20160929 051500 15.54 -0.11 20160929 051500 15.66 -0.09 20160929 051500 15.72 -0.10 20160929 051500 15.93 -0.10 20160929 051500 16.04 -0.09 20160929 051500 16.10 -0.10 20160929 051500 2.11 -0.04 20160929 051500 3.16 -0.06 20160929 051500 4.23 -0.07 20160929 051500 5.14 -0.08 20160929 051500 6.18 -0.09 20160929 051500 7.26 -0.10 20160929 051500 8.17 -0.12 20160929 051500 9.17 -0.12 20160929 051500 9.98 -0.10 20160929 051600 10.07 1.86 20160929 051600 10.43 0.11 20160929 051600 10.51 1.94 20160929 051600 10.87 2.00 20160929 051600 11.11 0.07 20160929 051600 11.30 2.09 20160929 051600 11.73 2.17 20160929 051600 12.08 2.25 20160929 051600 12.50 2.34 20160929 051600 12.90 2.43 20160929 051600 13.15 2.49 20160929 051600 13.39 2.54 20160929 051600 13.64 2.59 20160929 051600 13.85 2.64 20160929 051600 14.11 2.68 20160929 051600 14.37 2.73 20160929 051600 14.59 2.77 20160929 051600 14.84 2.89 20160929 051600 14.87 2.81 20160929 051600 15.02 2.90 20160929 051600 15.14 2.85 20160929 051600 15.23 2.91 20160929 051600 15.30 2.86 20160929 051600 15.41 2.93 20160929 051600 15.43 2.87 20160929 051600 15.52 2.94 20160929 051600 15.55 2.87 20160929 051600 15.62 2.88 20160929 051600 15.67 2.95 20160929 051600 15.70 2.89 20160929 051600 15.74 2.90 20160929 051600 15.77 2.92 20160929 051600 15.77 2.95 20160929 051600 15.78 2.93 20160929 051600 6.73 0.85 20160929 051600 6.91 0.91 20160929 051600 6.95 0.78 20160929 051600 7.04 0.95 20160929 051600 7.13 1.00 20160929 051600 7.22 0.71 20160929 051600 7.27 1.05 20160929 051600 7.41 1.10 20160929 051600 7.50 0.63 20160929 051600 7.52 1.15 20160929 051600 7.67 1.21 20160929 051600 7.73 0.56 20160929 051600 7.82 1.27 20160929 051600 7.93 1.32 20160929 051600 8.01 0.48 20160929 051600 8.03 1.38 20160929 051600 8.15 1.44 20160929 051600 8.28 1.49 20160929 051600 8.30 0.41 20160929 051600 8.44 1.55 20160929 051600 8.55 0.34 20160929 051600 8.64 1.60 20160929 051600 8.82 1.65 20160929 051600 8.85 0.27 20160929 051600 9.06 1.70 20160929 051600 9.20 0.20 20160929 051600 9.31 1.75 20160929 051600 9.60 1.79 20160929 051600 9.75 0.16 20160929 051700 10.03 2.32 20160929 051700 10.17 2.34 20160929 051700 10.23 2.36 20160929 051700 10.32 2.38 20160929 051700 10.41 2.40 20160929 051700 10.59 2.44 20160929 051700 10.87 2.50 20160929 051700 11.20 2.55 20160929 051700 11.53 2.60 20160929 051700 11.97 2.65 20160929 051700 12.42 2.70 20160929 051700 12.88 2.75 20160929 051700 13.46 2.80 20160929 051700 14.02 2.85 20160929 051700 14.32 2.86 20160929 051700 14.57 2.87 20160929 051700 6.26 1.96 20160929 051700 6.29 1.94 20160929 051700 6.29 1.98 20160929 051700 6.41 1.92 20160929 051700 6.41 2.00 20160929 051700 6.51 1.91 20160929 051700 6.59 2.03 20160929 051700 6.60 1.89 20160929 051700 6.69 1.88 20160929 051700 6.79 2.05 20160929 051700 6.82 1.89 20160929 051700 6.90 1.88 20160929 051700 6.97 1.88 20160929 051700 7.07 1.90 20160929 051700 7.09 2.07 20160929 051700 7.11 1.90 20160929 051700 7.20 1.87 20160929 051700 7.33 1.81 20160929 051700 7.37 2.10 20160929 051700 7.51 1.76 20160929 051700 7.71 2.13 20160929 051700 7.72 1.71 20160929 051700 7.91 2.16 20160929 051700 7.98 2.17 20160929 051700 8.00 1.65 20160929 051700 8.08 2.19 20160929 051700 8.21 2.20 20160929 051700 8.35 1.59 20160929 051700 8.35 2.21 20160929 051700 8.52 2.23 20160929 051700 8.68 1.54 20160929 051700 8.70 2.24 20160929 051700 8.87 2.25 20160929 051700 9.00 1.25 20160929 051700 9.05 2.27 20160929 051700 9.12 1.48 20160929 051700 9.18 1.27 20160929 051700 9.29 2.28 20160929 051700 9.39 1.28 20160929 051700 9.50 2.29 20160929 051700 9.53 1.29 20160929 051700 9.57 1.42 20160929 051700 9.64 1.31 20160929 051700 9.67 1.36 20160929 051700 9.67 1.39 20160929 051700 9.69 1.34 20160929 051700 9.69 2.29 20160929 051700 9.88 2.31 20160929 051800 4.17 0.51 20160929 051800 4.47 0.55 20160929 051800 4.73 0.58 20160929 051800 5.05 0.62 20160929 051800 5.40 0.67 20160929 051800 5.70 0.71 20160929 051800 6.06 0.76 20160929 051800 6.44 0.81 20160929 051800 6.78 0.86 20160929 051800 7.07 0.90 20160929 051800 7.30 0.94 20160929 051800 7.56 0.98 20160929 051800 7.81 1.03 20160929 051800 8.01 1.06 20160929 051800 8.24 1.11 20160929 051800 8.46 1.15 20160929 051800 8.65 1.18 20160929 051800 8.88 1.23 20160929 053200 10.01 2.09 20160929 053200 10.42 2.08 20160929 053200 11.03 2.08 20160929 053200 11.65 2.08 20160929 053200 12.37 2.08 20160929 053200 13.15 2.08 20160929 053200 13.82 2.08 20160929 053200 14.57 1.95 20160929 053200 14.57 1.97 20160929 053200 14.68 2.08 20160929 053200 14.74 1.94 20160929 053200 14.78 1.98 20160929 053200 15.12 1.92 20160929 053200 15.26 2.00 20160929 053200 15.49 1.67 20160929 053200 15.51 1.74 20160929 053200 15.54 1.83 20160929 053200 15.57 1.91 20160929 053200 15.57 2.08 20160929 053200 15.88 2.01 20160929 053200 16.50 2.09 20160929 053200 16.52 2.02 20160929 053200 16.80 2.09 20160929 053200 16.81 2.08 20160929 053200 16.84 2.07 20160929 053200 16.87 2.07 20160929 053200 16.91 2.06 20160929 053200 16.98 2.05 20160929 053200 17.06 2.05 20160929 053200 17.15 2.04 20160929 053200 17.27 2.04 20160929 053200 7.23 2.16 20160929 053200 7.54 2.16 20160929 053200 7.92 2.15 20160929 053200 8.33 2.14 20160929 053200 8.64 2.13 20160929 053200 9.02 2.12 20160929 053200 9.38 2.11 20160929 053200 9.74 2.10 20160929 053300 3.86 2.21 20160929 053300 3.88 2.22 20160929 053300 3.93 2.24 20160929 053300 4.00 2.23 20160929 053300 4.06 2.23 20160929 053300 4.12 2.22 20160929 053300 4.21 2.21 20160929 053300 4.30 2.20 20160929 053300 4.37 2.20 20160929 053300 4.49 2.19 20160929 053300 4.60 2.18 20160929 053300 4.68 2.33 20160929 053300 4.75 2.17 20160929 053300 4.77 2.31 20160929 053300 4.81 2.32 20160929 053300 4.88 2.16 20160929 053300 4.91 2.28 20160929 053300 4.99 2.31 20160929 053300 5.01 2.21 20160929 053300 5.02 2.26 20160929 053300 5.03 2.21 20160929 053300 5.05 2.16 20160929 053300 5.06 2.21 20160929 053300 5.09 2.21 20160929 053300 5.14 2.21 20160929 053300 5.17 2.21 20160929 053300 5.18 2.23 20160929 053300 5.18 2.29 20160929 053300 5.20 2.22 20160929 053300 5.23 2.15 20160929 053300 5.27 2.22 20160929 053300 5.35 2.21 20160929 053300 5.36 2.15 20160929 053300 5.37 2.22 20160929 053300 5.40 2.20 20160929 053300 5.40 2.28 20160929 053300 5.47 2.22 20160929 053300 5.52 2.18 20160929 053300 5.53 2.14 20160929 053300 5.58 2.22 20160929 053300 5.58 2.27 20160929 053300 5.60 2.20 20160929 053300 5.65 2.23 20160929 053300 5.68 2.16 20160929 053300 5.69 2.13 20160929 053300 5.76 2.23 20160929 053300 5.80 2.26 20160929 053300 5.85 2.13 20160929 053300 5.86 2.19 20160929 053300 5.87 2.14 20160929 053300 5.87 2.23 20160929 053300 5.98 2.12 20160929 053300 5.98 2.23 20160929 053300 6.03 2.25 20160929 053300 6.09 2.23 20160929 053300 6.13 2.19 20160929 053300 6.19 2.23 20160929 053300 6.22 2.24 20160929 053300 6.27 2.23 20160929 053300 6.34 2.24 20160929 053300 6.36 2.18 20160929 053300 6.64 2.18 20160929 053300 6.92 2.17 20160929 053400 0.66 1.93 20160929 053400 0.69 1.92 20160929 053400 0.72 1.92 20160929 053400 0.72 1.94 20160929 053400 0.76 1.90 20160929 053400 0.76 1.95 20160929 053400 0.77 1.91 20160929 053400 0.81 1.96 20160929 053400 0.83 1.90 20160929 053400 0.89 1.89 20160929 053400 0.92 1.97 20160929 053400 0.96 1.89 20160929 053400 1.03 1.88 20160929 053400 1.06 1.98 20160929 053400 1.20 1.87 20160929 053400 1.26 1.99 20160929 053400 1.42 2.00 20160929 053400 1.58 2.01 20160929 053400 1.67 2.01 20160929 053400 1.78 1.85 20160929 053400 1.79 2.01 20160929 053400 1.92 2.01 20160929 053400 2.06 2.00 20160929 053400 2.22 2.00 20160929 053400 2.29 1.84 20160929 053400 2.34 1.99 20160929 053400 2.55 1.98 20160929 053400 2.63 2.08 20160929 053400 2.64 2.06 20160929 053400 2.65 2.09 20160929 053400 2.65 2.11 20160929 053400 2.66 2.04 20160929 053400 2.67 2.01 20160929 053400 2.69 2.03 20160929 053400 2.71 1.99 20160929 053400 2.72 1.97 20160929 053400 2.75 1.98 20160929 053400 2.80 1.82 20160929 053400 2.80 2.11 20160929 053400 2.98 2.10 20160929 053400 3.13 2.10 20160929 053400 3.35 2.10 20160929 053400 3.39 1.80 20160929 053400 3.53 2.09 20160929 053400 3.68 2.09 20160929 053400 3.86 2.19 20160929 053400 3.87 2.08 20160929 053400 3.89 2.17 20160929 053400 3.91 2.15 20160929 053400 3.98 1.78 20160929 053400 3.98 2.13 20160929 053400 4.05 2.08 20160929 053400 4.06 2.11 20160929 053400 4.15 2.09 20160929 053400 4.22 2.08 20160929 053400 4.46 1.76 20160929 053400 4.96 1.74 20160929 053400 5.52 1.72 20160929 053400 6.08 1.70 20160929 053400 6.95 1.68 20160929 053400 7.85 1.66 20160929 053400 8.71 1.64 20160929 053400 9.49 1.62 20160929 053500 0.92 0.97 20160929 053500 10.05 0.94 20160929 053500 10.11 1.31 20160929 053500 1.03 1.01 20160929 053500 10.41 1.10 20160929 053500 10.43 1.31 20160929 053500 10.43 1.60 20160929 053500 10.92 1.33 20160929 053500 11.05 1.08 20160929 053500 11.39 1.58 20160929 053500 11.52 1.35 20160929 053500 11.54 1.51 20160929 053500 11.55 1.06 20160929 053500 11.69 1.49 20160929 053500 11.84 1.47 20160929 053500 11.85 0.93 20160929 053500 12.00 1.45 20160929 053500 12.03 1.36 20160929 053500 12.14 1.37 20160929 053500 12.14 1.56 20160929 053500 12.17 1.43 20160929 053500 12.27 1.04 20160929 053500 12.34 1.41 20160929 053500 12.52 1.39 20160929 053500 12.72 0.94 20160929 053500 12.72 0.95 20160929 053500 12.73 0.93 20160929 053500 12.75 0.98 20160929 053500 12.76 0.96 20160929 053500 12.84 0.98 20160929 053500 12.88 1.03 20160929 053500 12.93 1.46 20160929 053500 12.94 1.47 20160929 053500 12.97 0.99 20160929 053500 12.99 1.45 20160929 053500 13.01 1.49 20160929 053500 13.02 1.01 20160929 053500 13.06 1.50 20160929 053500 13.09 1.43 20160929 053500 13.12 1.54 20160929 053500 13.20 1.02 20160929 053500 13.24 1.52 20160929 053500 13.28 1.41 20160929 053500 13.55 1.40 20160929 053500 1.64 0.97 20160929 053500 2.01 1.06 20160929 053500 2.80 0.96 20160929 053500 3.51 1.11 20160929 053500 3.88 0.96 20160929 053500 5.34 0.96 20160929 053500 5.34 1.17 20160929 053500 6.66 1.21 20160929 053500 7.04 0.95 20160929 053500 7.89 1.18 20160929 053500 8.35 1.26 20160929 053500 8.36 0.95 20160929 053500 8.37 1.21 20160929 053500 8.54 1.16 20160929 053500 8.79 1.23 20160929 053500 9.18 1.13 20160929 053500 9.32 1.26 20160929 053500 9.76 1.12 20160929 053500 9.86 1.28 20160929 053600 10.06 2.15 20160929 053600 10.19 1.62 20160929 053600 10.25 2.14 20160929 053600 10.32 1.81 20160929 053600 10.42 2.12 20160929 053600 10.48 1.60 20160929 053600 10.58 2.11 20160929 053600 10.65 1.83 20160929 053600 10.73 2.09 20160929 053600 10.76 1.58 20160929 053600 10.86 2.08 20160929 053600 11.01 2.06 20160929 053600 11.05 1.56 20160929 053600 11.09 1.85 20160929 053600 11.14 2.07 20160929 053600 11.26 1.54 20160929 053600 11.29 2.09 20160929 053600 11.36 1.53 20160929 053600 11.47 2.10 20160929 053600 11.53 1.87 20160929 053600 11.63 2.11 20160929 053600 11.69 1.99 20160929 053600 11.71 1.97 20160929 053600 11.79 2.01 20160929 053600 11.81 2.13 20160929 053600 11.87 2.03 20160929 053600 11.93 1.96 20160929 053600 11.94 1.89 20160929 053600 11.98 2.06 20160929 053600 12.03 2.14 20160929 053600 12.07 2.08 20160929 053600 12.17 2.10 20160929 053600 12.18 1.95 20160929 053600 12.18 2.15 20160929 053600 12.29 2.12 20160929 053600 12.30 1.90 20160929 053600 12.37 2.16 20160929 053600 12.38 1.90 20160929 053600 12.41 2.14 20160929 053600 12.42 1.94 20160929 053600 12.50 1.90 20160929 053600 12.52 2.16 20160929 053600 12.60 1.91 20160929 053600 12.61 1.94 20160929 053600 12.76 1.91 20160929 053600 12.88 1.93 20160929 053600 12.94 1.91 20160929 053600 13.13 1.91 20160929 053600 13.13 1.92 20160929 053600 13.31 1.91 20160929 053600 13.34 1.92 20160929 053600 13.55 1.91 20160929 053600 13.62 1.91 20160929 053600 8.81 1.73 20160929 053600 9.01 1.75 20160929 053600 9.06 1.70 20160929 053600 9.32 1.68 20160929 053600 9.44 1.77 20160929 053600 9.53 2.20 20160929 053600 9.59 1.66 20160929 053600 9.65 2.19 20160929 053600 9.86 2.17 20160929 053600 9.88 1.79 20160929 053600 9.89 1.64 20160929 053700 10.10 2.30 20160929 053700 10.25 2.12 20160929 053700 10.32 2.33 20160929 053700 10.49 2.31 20160929 053700 10.50 2.31 20160929 053700 10.52 2.12 20160929 053700 10.52 2.31 20160929 053700 10.53 2.32 20160929 053700 10.54 2.32 20160929 053700 10.55 2.31 20160929 053700 10.58 2.36 20160929 053700 10.59 2.30 20160929 053700 10.60 2.31 20160929 053700 10.63 2.31 20160929 053700 10.66 2.32 20160929 053700 10.73 2.33 20160929 053700 10.74 2.13 20160929 053700 10.77 2.28 20160929 053700 10.78 2.38 20160929 053700 10.79 2.35 20160929 053700 10.86 2.36 20160929 053700 10.89 2.26 20160929 053700 10.93 2.37 20160929 053700 11.01 2.13 20160929 053700 11.02 2.39 20160929 053700 11.06 2.24 20160929 053700 11.07 2.41 20160929 053700 11.12 2.40 20160929 053700 11.21 2.22 20160929 053700 11.23 2.42 20160929 053700 11.29 2.13 20160929 053700 11.32 2.43 20160929 053700 11.35 2.20 20160929 053700 11.47 2.18 20160929 053700 11.57 2.13 20160929 053700 11.61 2.16 20160929 053700 11.73 2.14 20160929 053700 8.10 1.83 20160929 053700 8.25 1.85 20160929 053700 8.39 1.86 20160929 053700 8.55 1.88 20160929 053700 8.69 1.91 20160929 053700 8.81 1.93 20160929 053700 8.89 1.96 20160929 053700 9.01 1.98 20160929 053700 9.12 2.01 20160929 053700 9.23 2.04 20160929 053700 9.32 2.06 20160929 053700 9.42 2.09 20160929 053700 9.45 2.22 20160929 053700 9.47 2.21 20160929 053700 9.47 2.22 20160929 053700 9.48 2.21 20160929 053700 9.49 2.21 20160929 053700 9.50 2.21 20160929 053700 9.51 2.20 20160929 053700 9.52 2.11 20160929 053700 9.52 2.21 20160929 053700 9.58 2.24 20160929 053700 9.73 2.12 20160929 053700 9.74 2.26 20160929 053700 9.89 2.28 20160929 053700 9.99 2.12 20160929 053800 5.04 1.36 20160929 053800 5.10 1.35 20160929 053800 5.11 1.38 20160929 053800 5.21 1.37 20160929 053800 5.22 1.40 20160929 053800 5.25 1.76 20160929 053800 5.33 1.31 20160929 053800 5.33 1.39 20160929 053800 5.33 1.74 20160929 053800 5.35 1.31 20160929 053800 5.35 1.42 20160929 053800 5.36 1.31 20160929 053800 5.37 1.31 20160929 053800 5.38 1.31 20160929 053800 5.39 1.30 20160929 053800 5.40 1.30 20160929 053800 5.41 1.30 20160929 053800 5.42 1.33 20160929 053800 5.43 1.30 20160929 053800 5.47 1.29 20160929 053800 5.47 1.40 20160929 053800 5.47 1.75 20160929 053800 5.48 1.72 20160929 053800 5.49 1.35 20160929 053800 5.55 1.29 20160929 053800 5.56 1.45 20160929 053800 5.58 1.37 20160929 053800 5.58 1.42 20160929 053800 5.64 1.28 20160929 053800 5.66 1.70 20160929 053800 5.67 1.38 20160929 053800 5.71 1.43 20160929 053800 5.74 1.27 20160929 053800 5.74 1.74 20160929 053800 5.76 1.40 20160929 053800 5.81 1.68 20160929 053800 5.82 1.48 20160929 053800 5.83 1.26 20160929 053800 5.84 1.42 20160929 053800 5.84 1.45 20160929 053800 5.91 1.25 20160929 053800 5.94 1.44 20160929 053800 5.97 1.46 20160929 053800 5.99 1.65 20160929 053800 6.00 1.74 20160929 053800 6.05 1.46 20160929 053800 6.08 1.47 20160929 053800 6.11 1.50 20160929 053800 6.18 1.63 20160929 053800 6.26 1.73 20160929 053800 6.36 1.61 20160929 053800 6.37 1.53 20160929 053800 6.49 1.72 20160929 053800 6.55 1.58 20160929 053800 6.68 1.55 20160929 053800 6.75 1.72 20160929 053800 7.01 1.72 20160929 053800 7.27 1.71 20160929 053800 7.44 1.72 20160929 053800 7.56 1.75 20160929 053800 7.69 1.77 20160929 053800 7.80 1.79 20160929 053800 7.95 1.81 20160929 053900 0.46 1.20 20160929 053900 0.53 1.19 20160929 053900 0.58 1.18 20160929 053900 0.74 1.18 20160929 053900 0.76 1.16 20160929 053900 0.95 1.16 20160929 053900 0.96 1.14 20160929 053900 1.13 1.13 20160929 053900 1.15 1.14 20160929 053900 1.35 1.11 20160929 053900 1.39 1.12 20160929 053900 1.56 1.09 20160929 053900 1.61 1.10 20160929 053900 1.79 1.07 20160929 053900 1.85 1.09 20160929 053900 1.99 1.06 20160929 053900 2.02 1.05 20160929 053900 2.04 1.08 20160929 053900 2.08 1.06 20160929 053900 2.23 1.06 20160929 053900 2.26 1.06 20160929 053900 2.42 1.06 20160929 053900 2.43 1.06 20160929 053900 2.56 1.06 20160929 053900 2.69 1.06 20160929 053900 2.74 1.07 20160929 053900 2.85 1.07 20160929 053900 2.89 1.30 20160929 053900 2.92 1.32 20160929 053900 2.96 1.34 20160929 053900 2.99 1.07 20160929 053900 2.99 1.28 20160929 053900 3.00 1.36 20160929 053900 3.05 1.37 20160929 053900 3.08 1.39 20160929 053900 3.11 1.07 20160929 053900 3.13 1.41 20160929 053900 3.14 1.07 20160929 053900 3.16 1.25 20160929 053900 3.18 1.42 20160929 053900 3.22 1.44 20160929 053900 3.26 1.08 20160929 053900 3.32 1.23 20160929 053900 3.40 1.08 20160929 053900 3.46 1.20 20160929 053900 3.49 1.07 20160929 053900 3.57 1.08 20160929 053900 3.62 1.18 20160929 053900 3.78 1.15 20160929 053900 3.83 1.08 20160929 053900 3.87 1.10 20160929 053900 3.95 1.13 20160929 053900 4.09 1.11 20160929 053900 4.12 1.11 20160929 053900 4.26 1.08 20160929 053900 4.43 1.13 20160929 053900 4.75 1.15 20160929 053900 5.02 1.16 20160929 053900 5.35 1.17 20160929 053900 5.69 1.19 20160929 053900 5.99 1.24 20160929 053900 6.01 1.20 20160929 053900 6.07 1.22 20160929 053900 6.17 1.21 20160929 054000 3.25 1.45 20160929 054000 3.27 1.46 20160929 054000 3.28 1.46 20160929 054000 3.30 1.47 20160929 054000 3.32 1.48 20160929 054000 3.34 1.49 20160929 054000 3.36 1.50 20160929 054000 3.37 1.51 20160929 054000 3.40 1.52 20160929 054000 3.59 1.53 20160929 054000 3.80 1.54 20160929 054000 3.98 1.55 20160929 054000 4.20 1.56 20160929 054000 4.41 1.58 20160929 054000 4.63 1.59 20160929 054000 4.80 1.60 20160929 054000 5.02 1.62 20160929 054000 5.21 1.64 20160929 054000 5.31 1.67 20160929 054000 5.43 1.70 20160929 054000 5.62 1.74 20160929 054000 5.82 1.77 20160929 054000 5.82 2.07 20160929 054000 5.86 2.06 20160929 054000 6.00 2.03 20160929 054000 6.04 2.05 20160929 054000 6.08 1.81 20160929 054000 6.08 2.02 20160929 054000 6.17 2.04 20160929 054000 6.23 2.00 20160929 054000 6.33 1.84 20160929 054000 6.33 1.97 20160929 054000 6.35 2.02 20160929 054000 6.49 1.95 20160929 054000 6.58 2.00 20160929 054000 6.60 1.87 20160929 054000 6.62 1.94 20160929 054000 6.70 1.98 20160929 054000 6.73 1.92 20160929 054000 6.88 1.91 20160929 054000 6.93 1.97 20160929 054000 6.94 1.91 20160929 054000 7.07 1.95 20160929 054000 7.19 1.92 20160929 054000 7.19 1.93 20160929 054000 7.25 1.93 20160929 054000 7.26 1.94 20160929 054000 7.28 1.92 20160929 054000 7.55 1.96 20160929 054000 7.56 1.95 20160929 054000 7.92 1.97 20160929 054000 7.93 1.99 20160929 054000 8.23 1.99 20160929 054000 8.29 2.02 20160929 054000 8.53 2.01 20160929 054000 8.65 2.04 20160929 054000 8.87 2.04 20160929 054000 8.95 2.06 20160929 054000 9.18 2.06 20160929 054000 9.31 2.08 20160929 054000 9.51 2.09 20160929 054000 9.65 2.10 20160929 054000 9.76 2.10 20160929 054100 2.39 1.63 20160929 054100 2.65 1.65 20160929 054100 2.72 1.65 20160929 054100 2.89 1.66 20160929 054100 3.13 1.67 20160929 054100 3.14 1.67 20160929 054100 3.40 1.69 20160929 054100 3.63 1.69 20160929 054100 3.72 1.70 20160929 054100 4.05 1.72 20160929 054100 4.17 1.71 20160929 054100 4.28 1.73 20160929 054100 4.62 1.74 20160929 054100 4.70 1.74 20160929 054100 4.94 1.76 20160929 054100 5.12 1.77 20160929 054100 5.19 1.76 20160929 054100 5.39 1.79 20160929 054100 5.61 1.81 20160929 054100 5.74 1.78 20160929 054100 5.75 1.83 20160929 054100 5.79 1.86 20160929 054100 5.88 1.83 20160929 054100 5.88 1.88 20160929 054100 6.01 1.90 20160929 054100 6.10 1.84 20160929 054100 6.17 1.92 20160929 054100 6.33 1.86 20160929 054100 6.37 1.81 20160929 054100 6.38 1.94 20160929 054100 6.59 1.88 20160929 054100 6.62 1.95 20160929 054100 6.80 1.97 20160929 054100 6.82 1.90 20160929 054100 6.91 1.85 20160929 054100 6.93 1.84 20160929 054100 6.93 1.90 20160929 054100 6.99 1.87 20160929 054100 7.03 1.90 20160929 054100 7.05 1.89 20160929 054100 7.06 1.98 20160929 054100 7.07 1.88 20160929 054100 7.11 1.91 20160929 054100 7.13 1.90 20160929 054100 7.25 1.90 20160929 054100 7.30 2.00 20160929 054100 7.36 1.90 20160929 054100 7.46 1.90 20160929 054100 7.53 2.01 20160929 054100 7.60 1.90 20160929 054100 7.71 1.90 20160929 054100 7.77 2.02 20160929 054100 7.84 1.90 20160929 054100 7.92 1.92 20160929 054100 7.95 1.93 20160929 054100 8.01 2.03 20160929 054100 8.03 1.95 20160929 054100 8.06 1.96 20160929 054100 8.14 1.98 20160929 054100 8.22 2.00 20160929 054100 8.26 2.02 20160929 054100 8.31 2.05 20160929 054100 8.33 2.04 20160929 054200 0.66 1.47 20160929 054200 0.71 1.44 20160929 054200 0.92 1.48 20160929 054200 0.94 1.43 20160929 054200 1.09 1.50 20160929 054200 1.09 1.52 20160929 054200 1.16 1.51 20160929 054200 1.41 1.54 20160929 054200 1.53 1.40 20160929 054200 1.85 1.39 20160929 054200 1.85 1.55 20160929 054200 2.19 1.41 20160929 054200 2.29 1.57 20160929 054200 2.74 1.44 20160929 054200 2.85 1.58 20160929 054200 3.38 1.48 20160929 054200 3.47 1.60 20160929 054200 3.96 1.50 20160929 054200 4.09 1.61 20160929 054200 4.43 1.72 20160929 054200 4.44 1.72 20160929 054200 4.46 1.72 20160929 054200 4.48 1.72 20160929 054200 4.51 1.72 20160929 054200 4.58 1.72 20160929 054200 4.61 1.62 20160929 054200 4.63 1.73 20160929 054200 4.68 1.72 20160929 054200 4.73 1.54 20160929 054200 4.81 1.72 20160929 054200 4.88 1.64 20160929 054200 4.88 1.75 20160929 054200 4.92 1.72 20160929 054200 5.05 1.73 20160929 054200 5.06 1.67 20160929 054200 5.16 1.77 20160929 054200 5.19 1.73 20160929 054200 5.23 1.69 20160929 054200 5.35 1.73 20160929 054200 5.36 1.78 20160929 054200 5.45 1.71 20160929 054200 5.51 1.74 20160929 054200 5.53 1.57 20160929 054200 5.63 1.79 20160929 054200 5.67 1.74 20160929 054200 5.68 1.74 20160929 054200 5.78 1.82 20160929 054200 5.85 1.79 20160929 054200 5.86 1.74 20160929 054200 5.88 1.81 20160929 054200 5.91 1.76 20160929 054200 6.02 1.77 20160929 054200 6.03 1.75 20160929 054200 6.11 1.82 20160929 054200 6.13 1.79 20160929 054200 6.21 1.75 20160929 054200 6.34 1.83 20160929 054200 6.38 1.81 20160929 054200 6.40 1.60 20160929 054200 6.58 1.84 20160929 054200 7.19 1.63 20160929 054300 0.82 1.58 20160929 054300 0.83 1.57 20160929 054300 0.99 1.57 20160929 054300 0.99 1.58 20160929 054300 1.12 1.58 20160929 054300 1.19 1.57 20160929 054300 1.37 1.57 20160929 054300 1.39 1.55 20160929 054300 1.57 1.56 20160929 054300 1.75 1.56 20160929 054300 1.89 1.58 20160929 054300 2.06 1.60 20160929 054300 2.08 1.51 20160929 054300 2.18 1.61 20160929 054300 2.38 1.63 20160929 054300 2.56 1.64 20160929 054300 2.77 1.66 20160929 054300 2.87 1.48 20160929 054300 2.93 1.67 20160929 054300 3.13 1.68 20160929 054300 3.40 1.68 20160929 054300 3.66 1.45 20160929 054300 3.78 1.67 20160929 054300 4.10 1.65 20160929 054300 4.34 1.42 20160929 054300 4.36 1.55 20160929 054300 4.50 1.51 20160929 054300 4.51 1.59 20160929 054300 4.51 1.64 20160929 054300 4.76 1.63 20160929 054300 4.87 1.46 20160929 054300 4.93 1.63 20160929 054300 5.09 1.39 20160929 054300 5.24 1.42 20160929 054300 5.24 1.67 20160929 054300 5.38 1.62 20160929 054300 5.66 1.69 20160929 054300 5.75 1.61 20160929 054300 5.89 1.36 20160929 054300 5.92 1.37 20160929 054300 5.99 1.69 20160929 054300 6.25 1.61 20160929 054300 6.29 1.68 20160929 054300 6.44 1.33 20160929 054300 6.59 1.33 20160929 054300 6.60 1.68 20160929 054300 6.78 1.60 20160929 054300 6.95 1.68 20160929 054300 6.96 1.60 20160929 054300 7.13 1.60 20160929 054300 7.25 1.60 20160929 054300 7.25 1.67 20160929 054300 7.42 1.61 20160929 054300 7.47 1.67 20160929 054300 7.59 1.61 20160929 054300 7.68 1.62 20160929 054300 7.82 1.62 20160929 054300 7.82 1.67 20160929 054300 7.88 1.64 20160929 054300 7.92 1.62 20160929 054300 7.99 1.63 20160929 054300 8.08 1.66 20160929 054400 1.54 1.60 20160929 054400 1.55 1.61 20160929 054400 1.70 1.60 20160929 054400 1.83 1.63 20160929 054400 1.86 1.60 20160929 054400 2.03 1.60 20160929 054400 2.10 1.64 20160929 054400 2.17 1.60 20160929 054400 2.30 1.68 20160929 054400 2.35 1.60 20160929 054400 2.37 1.66 20160929 054400 2.38 1.66 20160929 054400 2.38 1.71 20160929 054400 2.51 1.60 20160929 054400 2.56 1.64 20160929 054400 2.60 1.67 20160929 054400 2.66 1.61 20160929 054400 2.67 1.60 20160929 054400 2.67 1.61 20160929 054400 2.70 1.61 20160929 054400 2.74 1.61 20160929 054400 2.75 1.60 20160929 054400 2.81 1.60 20160929 054400 2.82 1.61 20160929 054400 2.85 1.62 20160929 054400 2.86 1.61 20160929 054400 2.87 1.69 20160929 054400 3.14 1.70 20160929 054400 3.41 1.72 20160929 054400 3.63 1.73 20160929 054400 3.79 1.73 20160929 054400 3.92 1.73 20160929 054400 4.05 1.73 20160929 054400 4.17 1.73 20160929 054400 4.31 1.73 20160929 054400 4.46 1.74 20160929 054400 4.63 1.74 20160929 054400 4.76 1.74 20160929 054400 4.93 1.74 20160929 054400 5.20 1.74 20160929 054400 5.46 1.74 20160929 054400 5.68 1.74 20160929 054400 5.94 1.74 20160929 054400 6.21 1.74 20160929 054400 6.46 1.74 20160929 054400 6.66 1.74 20160929 054400 6.70 1.75 20160929 054400 6.72 1.74 20160929 054400 6.74 1.74 20160929 054400 6.77 1.74 20160929 054400 6.78 1.74 20160929 054400 6.82 1.74 20160929 054400 6.87 1.74 20160929 054400 6.93 1.74 20160929 054400 6.94 1.74 20160929 054400 6.96 1.73 20160929 054400 7.00 1.74 20160929 054400 7.06 1.74 20160929 054400 7.12 1.71 20160929 054400 7.29 1.70 20160929 054400 7.42 1.69 20160929 054400 7.58 1.67 20160929 054400 7.72 1.66 20160929 054500 2.58 1.73 20160929 054500 2.83 1.75 20160929 054500 3.12 1.77 20160929 054500 3.32 1.77 20160929 054500 3.34 1.78 20160929 054500 3.36 1.77 20160929 054500 3.38 1.78 20160929 054500 3.41 1.79 20160929 054500 3.43 1.79 20160929 054500 3.45 1.77 20160929 054500 3.47 1.80 20160929 054500 3.49 1.80 20160929 054500 3.53 1.80 20160929 054500 3.54 1.77 20160929 054500 3.60 1.80 20160929 054500 3.62 1.77 20160929 054500 3.64 1.81 20160929 054500 3.71 1.77 20160929 054500 3.80 1.78 20160929 054500 3.91 1.78 20160929 054500 4.01 1.78 20160929 054500 4.11 1.78 20160929 054500 4.35 1.78 20160929 054500 4.60 1.78 20160929 054500 4.86 1.79 20160929 054500 5.08 1.79 20160929 054500 5.35 1.79 20160929 054500 5.63 1.80 20160929 054500 5.91 1.81 20160929 054500 6.15 1.82 20160929 054500 6.40 1.82 20160929 054500 6.57 1.84 20160929 054500 6.75 1.86 20160929 054500 6.89 1.87 20160929 054500 7.08 1.88 20160929 054500 7.26 1.89 20160929 054500 7.46 1.90 20160929 054500 7.64 1.91 20160929 054500 7.83 1.92 20160929 054500 7.93 1.93 20160929 054500 7.95 1.93 20160929 054500 8.01 1.93 20160929 054500 8.10 1.94 20160929 054500 8.16 1.94 20160929 054500 8.27 1.94 20160929 054500 8.34 1.94 20160929 054500 8.48 1.95 20160929 054500 8.61 1.95 20160929 054500 8.63 1.95 20160929 054500 8.64 1.94 20160929 054500 8.65 1.95 20160929 054500 8.68 1.95 20160929 054500 8.74 1.95 20160929 054500 8.75 1.95 20160929 054500 8.83 1.95 20160929 054500 8.85 1.95 20160929 054500 8.96 1.95 20160929 054500 9.08 1.94 20160929 054500 9.14 1.92 20160929 054500 9.27 1.91 20160929 054500 9.33 1.89 20160929 054500 9.45 1.88 20160929 054500 9.56 1.86 20160929 054600 3.83 1.77 20160929 054600 3.87 1.78 20160929 054600 3.88 1.76 20160929 054600 4.06 1.79 20160929 054600 4.10 1.75 20160929 054600 4.36 1.80 20160929 054600 4.41 1.74 20160929 054600 4.67 1.81 20160929 054600 4.68 1.83 20160929 054600 4.72 1.83 20160929 054600 4.77 1.74 20160929 054600 4.78 1.83 20160929 054600 4.87 1.83 20160929 054600 4.93 1.83 20160929 054600 5.02 1.83 20160929 054600 5.11 1.75 20160929 054600 5.11 1.82 20160929 054600 5.20 1.82 20160929 054600 5.29 1.82 20160929 054600 5.40 1.82 20160929 054600 5.52 1.76 20160929 054600 5.97 1.78 20160929 054600 6.34 1.79 20160929 054600 6.81 1.80 20160929 054600 7.29 1.81 20160929 054600 7.54 1.95 20160929 054600 7.54 1.97 20160929 054600 7.55 1.93 20160929 054600 7.55 1.99 20160929 054600 7.56 1.91 20160929 054600 7.59 1.90 20160929 054600 7.61 1.88 20160929 054600 7.64 1.86 20160929 054600 7.68 1.85 20160929 054600 7.70 1.98 20160929 054600 7.71 1.84 20160929 054600 7.75 1.84 20160929 054600 7.79 1.82 20160929 054600 7.79 1.84 20160929 054600 7.83 1.84 20160929 054600 7.88 1.83 20160929 054600 7.91 1.96 20160929 054600 7.95 1.83 20160929 054600 8.02 1.83 20160929 054600 8.06 1.95 20160929 054600 8.10 1.83 20160929 054600 8.26 1.93 20160929 054600 8.46 1.91 20160929 054600 8.65 1.89 20160929 054600 8.81 1.88 20160929 054600 9.00 1.86 20160929 054600 9.16 1.84 20160929 054600 9.18 1.84 20160929 054600 9.19 1.84 20160929 054600 9.25 1.84 20160929 054600 9.30 1.83 20160929 054600 9.41 1.83 20160929 054600 9.47 1.83 20160929 054600 9.62 1.83 20160929 054600 9.62 1.84 20160929 054600 9.69 1.82 20160929 054600 9.72 1.83 20160929 054700 4.58 1.85 20160929 054700 4.59 1.84 20160929 054700 4.60 1.85 20160929 054700 4.61 1.84 20160929 054700 4.61 1.85 20160929 054700 4.64 1.83 20160929 054700 4.66 1.86 20160929 054700 4.67 1.86 20160929 054700 4.71 1.87 20160929 054700 4.77 1.88 20160929 054700 4.83 1.89 20160929 054700 4.90 1.89 20160929 054700 4.98 1.90 20160929 054700 5.07 1.91 20160929 054700 5.12 1.85 20160929 054700 5.12 1.87 20160929 054700 5.13 1.84 20160929 054700 5.13 1.88 20160929 054700 5.14 1.82 20160929 054700 5.16 1.89 20160929 054700 5.17 1.92 20160929 054700 5.19 1.91 20160929 054700 5.24 1.81 20160929 054700 5.25 1.92 20160929 054700 5.39 1.82 20160929 054700 5.69 1.85 20160929 054700 5.89 1.87 20160929 054700 6.18 1.90 20160929 054700 6.46 1.94 20160929 054700 6.69 1.96 20160929 054700 6.85 2.05 20160929 054700 6.86 2.06 20160929 054700 6.89 2.05 20160929 054700 6.92 1.99 20160929 054700 6.93 2.05 20160929 054700 6.99 2.06 20160929 054700 7.00 2.05 20160929 054700 7.04 2.05 20160929 054700 7.13 2.05 20160929 054700 7.14 2.02 20160929 054700 7.17 2.07 20160929 054700 7.23 2.05 20160929 054700 7.32 2.05 20160929 054700 7.40 2.05 20160929 054700 7.42 2.04 20160929 054700 7.42 2.05 20160929 054700 7.43 2.05 20160929 054700 7.43 2.06 20160929 054700 7.44 2.06 20160929 055300 10.05 2.35 20160929 055300 10.11 2.36 20160929 055300 10.24 2.36 20160929 055300 10.32 2.38 20160929 055300 6.76 2.11 20160929 055300 6.80 2.11 20160929 055300 6.83 2.11 20160929 055300 6.86 2.10 20160929 055300 6.89 2.12 20160929 055300 6.93 2.12 20160929 055300 6.97 2.13 20160929 055300 7.02 2.09 20160929 055300 7.02 2.13 20160929 055300 7.06 2.14 20160929 055300 7.12 2.14 20160929 055300 7.14 2.14 20160929 055300 7.15 2.08 20160929 055300 7.16 2.14 20160929 055300 7.20 2.15 20160929 055300 7.22 2.15 20160929 055300 7.26 2.16 20160929 055300 7.27 2.16 20160929 055300 7.27 2.17 20160929 055300 7.29 2.07 20160929 055300 7.31 2.17 20160929 055300 7.48 2.19 20160929 055300 7.78 2.20 20160929 055300 7.98 2.22 20160929 055300 8.22 2.23 20160929 055300 8.53 2.25 20160929 055300 8.77 2.26 20160929 055300 9.02 2.27 20160929 055300 9.33 2.28 20160929 055300 9.63 2.29 20160929 055300 9.65 2.30 20160929 055300 9.69 2.31 20160929 055300 9.74 2.32 20160929 055300 9.81 2.32 20160929 055300 9.85 2.33 20160929 055300 9.94 2.34 20160929 055400 10.45 2.39 20160929 055400 10.56 2.39 20160929 055400 10.58 2.53 20160929 055400 10.64 2.40 20160929 055400 10.65 2.52 20160929 055400 10.71 2.51 20160929 055400 10.75 2.41 20160929 055400 10.78 2.50 20160929 055400 10.84 2.42 20160929 055400 10.84 2.49 20160929 055400 10.88 2.48 20160929 055400 10.92 2.43 20160929 055400 10.94 2.47 20160929 055400 10.99 2.46 20160929 055400 11.01 2.44 20160929 055400 11.03 2.45 20160929 055400 11.28 2.56 20160929 055400 12.34 2.61 20160929 055400 12.76 3.69 20160929 055400 13.42 2.65 20160929 055400 13.67 3.71 20160929 055400 14.32 2.69 20160929 055400 14.59 3.73 20160929 055400 15.37 3.75 20160929 055400 15.41 2.74 20160929 055400 16.21 3.63 20160929 055400 16.30 3.65 20160929 055400 16.32 3.77 20160929 055400 16.38 3.67 20160929 055400 16.41 3.77 20160929 055400 16.47 3.61 20160929 055400 16.49 3.69 20160929 055400 16.50 3.77 20160929 055400 16.51 2.78 20160929 055400 16.58 3.77 20160929 055400 16.59 3.71 20160929 055400 16.67 3.77 20160929 055400 16.68 3.73 20160929 055400 16.76 3.77 20160929 055400 16.81 3.75 20160929 055400 16.84 3.78 20160929 055400 16.94 3.77 20160929 055400 16.94 3.78 20160929 055400 17.03 3.79 20160929 055400 17.04 3.59 20160929 055400 17.06 3.78 20160929 055400 17.42 2.82 20160929 055400 17.48 3.57 20160929 055400 18.04 3.55 20160929 055400 18.53 2.87 20160929 055400 18.61 3.53 20160929 055400 19.14 3.50 20160929 055400 19.52 3.04 20160929 055400 19.54 2.99 20160929 055400 19.54 3.10 20160929 055400 19.61 3.49 20160929 055400 19.63 3.16 20160929 055400 19.65 2.92 20160929 055400 19.75 3.22 20160929 055400 19.95 3.28 20160929 055400 20.16 3.47 20160929 055400 20.23 3.34 20160929 055400 20.55 3.40 20160929 055400 20.69 3.44 20160929 055500 10.05 3.47 20160929 055500 10.30 3.63 20160929 055500 10.43 3.45 20160929 055500 11.00 3.46 20160929 055500 11.11 3.65 20160929 055500 11.59 3.49 20160929 055500 11.99 3.67 20160929 055500 12.34 3.52 20160929 055500 13.09 3.55 20160929 055500 13.83 3.59 20160929 055500 14.47 3.62 20160929 055500 14.87 4.41 20160929 055500 14.89 4.41 20160929 055500 14.92 4.39 20160929 055500 14.95 4.41 20160929 055500 14.96 4.38 20160929 055500 15.02 4.37 20160929 055500 15.07 4.36 20160929 055500 15.07 4.41 20160929 055500 15.12 4.34 20160929 055500 15.18 4.40 20160929 055500 15.20 4.33 20160929 055500 15.23 3.65 20160929 055500 15.29 4.25 20160929 055500 15.29 4.28 20160929 055500 15.29 4.30 20160929 055500 15.29 4.31 20160929 055500 15.30 4.26 20160929 055500 15.32 4.23 20160929 055500 15.32 4.40 20160929 055500 15.37 4.21 20160929 055500 15.39 4.20 20160929 055500 15.45 4.40 20160929 055500 15.46 4.18 20160929 055500 15.54 4.17 20160929 055500 15.59 4.40 20160929 055500 15.65 4.15 20160929 055500 15.77 4.13 20160929 055500 15.92 4.10 20160929 055500 15.99 3.69 20160929 055500 16.04 4.08 20160929 055500 16.18 4.05 20160929 055500 16.33 4.03 20160929 055500 16.46 4.00 20160929 055500 16.59 3.98 20160929 055500 16.63 3.72 20160929 055500 16.76 3.96 20160929 055500 16.77 3.93 20160929 055500 16.81 3.90 20160929 055500 16.84 3.88 20160929 055500 16.85 3.85 20160929 055500 16.88 3.83 20160929 055500 16.89 3.78 20160929 055500 16.89 3.80 20160929 055500 16.90 3.75 20160929 055500 8.99 3.59 20160929 055500 9.01 3.57 20160929 055500 9.05 3.55 20160929 055500 9.13 3.54 20160929 055500 9.30 3.52 20160929 055500 9.50 3.61 20160929 055500 9.51 3.50 20160929 055500 9.79 3.48 20160929 055600 10.17 3.92 20160929 055600 10.66 3.95 20160929 055600 11.15 3.98 20160929 055600 11.64 4.01 20160929 055600 12.06 4.03 20160929 055600 12.56 4.06 20160929 055600 12.86 4.16 20160929 055600 12.92 4.15 20160929 055600 12.95 4.17 20160929 055600 13.01 4.18 20160929 055600 13.03 4.14 20160929 055600 13.06 4.09 20160929 055600 13.10 4.20 20160929 055600 13.17 4.14 20160929 055600 13.19 4.21 20160929 055600 13.27 4.23 20160929 055600 13.29 4.13 20160929 055600 13.35 4.24 20160929 055600 13.41 4.13 20160929 055600 13.43 4.25 20160929 055600 13.49 4.11 20160929 055600 13.52 4.12 20160929 055600 13.52 4.27 20160929 055600 13.59 4.12 20160929 055600 13.61 4.11 20160929 055600 13.62 4.11 20160929 055600 13.63 4.12 20160929 055600 13.66 4.11 20160929 055600 13.69 4.27 20160929 055600 13.70 4.11 20160929 055600 13.72 4.11 20160929 055600 13.74 4.12 20160929 055600 13.76 4.11 20160929 055600 13.82 4.11 20160929 055600 13.85 4.11 20160929 055600 13.98 4.27 20160929 055600 14.26 4.26 20160929 055600 14.50 4.26 20160929 055600 14.79 4.26 20160929 055600 15.08 4.25 20160929 055600 15.36 4.25 20160929 055600 15.61 4.24 20160929 055600 15.72 4.39 20160929 055600 15.85 4.39 20160929 055600 15.90 4.24 20160929 055600 15.96 4.25 20160929 055600 15.98 4.27 20160929 055600 15.99 4.29 20160929 055600 16.01 4.31 20160929 055600 16.01 4.34 20160929 055600 16.01 4.36 20160929 055600 16.01 4.39 20160929 055600 16.02 4.33 20160929 055600 16.03 4.38 20160929 055600 8.33 3.70 20160929 055600 8.36 3.74 20160929 055600 8.37 3.67 20160929 055600 8.49 3.77 20160929 055600 8.52 3.64 20160929 055600 8.71 3.81 20160929 055600 8.78 3.61 20160929 055600 8.96 3.83 20160929 055600 9.32 3.87 20160929 055600 9.77 3.90 20160929 055700 10.26 3.51 20160929 055700 11.27 3.45 20160929 055700 12.16 3.40 20160929 055700 13.24 3.34 20160929 055700 14.27 3.27 20160929 055700 15.40 3.21 20160929 055700 16.39 3.15 20160929 055700 17.45 3.08 20160929 055700 17.83 3.03 20160929 055700 18.01 3.00 20160929 055700 18.20 2.95 20160929 055700 18.30 2.90 20160929 055700 18.45 2.86 20160929 055700 18.61 2.81 20160929 055700 18.71 2.76 20160929 055700 18.86 2.72 20160929 055700 18.95 2.68 20160929 055700 19.05 2.63 20160929 055700 19.16 2.58 20160929 055700 19.27 2.54 20160929 055700 19.40 2.50 20160929 055700 19.54 2.46 20160929 055700 19.65 2.42 20160929 055700 19.81 2.38 20160929 055700 19.98 2.35 20160929 055700 20.18 2.30 20160929 055700 20.46 2.27 20160929 055700 20.79 2.23 20160929 055700 21.11 2.19 20160929 055700 21.38 1.83 20160929 055700 21.38 2.15 20160929 055700 21.43 1.81 20160929 055700 21.48 1.85 20160929 055700 21.51 1.78 20160929 055700 21.62 1.75 20160929 055700 21.62 1.86 20160929 055700 21.70 1.73 20160929 055700 21.70 2.11 20160929 055700 21.78 1.70 20160929 055700 21.80 1.89 20160929 055700 21.84 1.66 20160929 055700 21.88 1.64 20160929 055700 21.91 1.61 20160929 055700 21.93 1.57 20160929 055700 21.93 1.90 20160929 055700 22.02 2.08 20160929 055700 22.10 1.92 20160929 055700 22.13 1.59 20160929 055700 22.29 2.04 20160929 055700 22.30 1.94 20160929 055700 22.35 1.60 20160929 055700 22.45 1.95 20160929 055700 22.59 1.62 20160929 055700 22.60 2.00 20160929 055700 22.65 1.97 20160929 055700 22.79 1.63 20160929 055700 23.05 1.65 20160929 055700 23.30 1.67 20160929 055700 23.57 1.68 20160929 055700 23.80 1.70 20160929 055700 24.08 1.71 20160929 055700 24.41 1.71 20160929 055700 9.36 3.58 20160929 055800 14.83 0.92 20160929 055800 14.86 0.84 20160929 055800 14.99 1.02 20160929 055800 15.08 0.76 20160929 055800 15.35 1.11 20160929 055800 15.49 0.66 20160929 055800 15.78 1.17 20160929 055800 16.10 0.56 20160929 055800 16.47 1.26 20160929 055800 16.74 0.56 20160929 055800 17.07 1.35 20160929 055800 17.41 1.42 20160929 055800 17.56 0.59 20160929 055800 17.84 1.51 20160929 055800 18.24 1.58 20160929 055800 18.37 0.64 20160929 055800 18.62 1.66 20160929 055800 19.07 1.75 20160929 055800 19.11 0.66 20160929 055800 19.53 1.83 20160929 055800 19.99 1.92 20160929 055800 20.03 0.69 20160929 055800 20.35 1.98 20160929 055800 20.79 2.05 20160929 055800 20.98 0.72 20160929 055800 21.22 2.12 20160929 055800 21.58 2.18 20160929 055800 21.73 0.76 20160929 055800 22.01 2.25 20160929 055800 22.74 0.79 20160929 055800 23.77 0.82 20160929 055800 24.02 0.88 20160929 055800 24.28 0.95 20160929 055800 24.45 1.05 20160929 055800 24.67 1.71 20160929 055800 24.68 1.13 20160929 055800 24.87 1.19 20160929 055800 25.00 1.71 20160929 055800 25.07 1.27 20160929 055800 25.20 1.36 20160929 055800 25.32 1.71 20160929 055800 25.36 1.43 20160929 055800 25.55 1.50 20160929 055800 25.61 1.72 20160929 055800 25.96 1.50 20160929 055800 25.96 1.72 20160929 055800 26.29 1.51 20160929 055800 26.31 1.73 20160929 055800 26.63 1.73 20160929 055800 26.72 1.52 20160929 055800 26.93 1.73 20160929 055800 27.17 1.52 20160929 055800 27.25 1.70 20160929 055800 27.55 1.68 20160929 055800 27.56 1.52 20160929 055800 27.79 1.66 20160929 055800 28.02 1.53 20160929 055800 28.08 1.64 20160929 055800 28.35 1.62 20160929 055800 28.44 1.54 20160929 055800 28.56 1.60 20160929 055800 28.83 1.57 20160929 055800 28.91 1.54 20160929 055800 29.07 1.55 20160929 055900 13.76 4.35 20160929 055900 14.24 4.44 20160929 055900 14.68 4.51 20160929 055900 15.12 4.59 20160929 055900 15.66 4.67 20160929 055900 16.22 4.75 20160929 055900 16.70 4.82 20160929 055900 16.85 4.83 20160929 055900 16.86 4.82 20160929 055900 16.94 4.82 20160929 055900 17.04 4.81 20160929 055900 17.16 4.80 20160929 055900 17.29 4.80 20160929 055900 17.44 4.79 20160929 055900 17.60 4.78 20160929 055900 17.66 4.77 20160929 055900 18.24 4.77 20160929 055900 18.82 4.78 20160929 055900 19.31 4.78 20160929 055900 19.88 4.79 20160929 055900 20.45 4.79 20160929 055900 20.95 4.79 20160929 055900 21.43 4.79 20160929 055900 21.98 4.80 20160929 055900 22.42 2.31 20160929 055900 22.43 4.79 20160929 055900 22.67 4.77 20160929 055900 22.79 2.37 20160929 055900 22.94 4.75 20160929 055900 23.17 4.73 20160929 055900 23.22 2.44 20160929 055900 23.40 4.71 20160929 055900 23.65 2.51 20160929 055900 23.68 4.68 20160929 055900 23.95 4.66 20160929 055900 24.01 2.58 20160929 055900 24.19 4.64 20160929 055900 24.21 2.66 20160929 055900 24.37 2.77 20160929 055900 24.46 4.61 20160929 055900 24.49 2.86 20160929 055900 24.65 2.96 20160929 055900 24.69 4.57 20160929 055900 24.81 3.06 20160929 055900 24.92 4.53 20160929 055900 24.97 3.15 20160929 055900 25.10 3.23 20160929 055900 25.19 4.48 20160929 055900 25.26 3.33 20160929 055900 25.42 3.43 20160929 055900 25.45 4.42 20160929 055900 25.54 3.51 20160929 055900 25.68 4.37 20160929 055900 25.70 3.59 20160929 055900 25.87 3.68 20160929 055900 25.91 4.32 20160929 055900 26.02 3.75 20160929 055900 26.18 4.27 20160929 055900 26.20 3.84 20160929 055900 26.39 3.93 20160929 055900 26.45 4.21 20160929 055900 26.54 4.00 20160929 055900 26.68 4.08 20160929 055900 26.68 4.16 20160929 060000 10.12 3.32 20160929 060000 10.32 3.36 20160929 060000 10.53 3.40 20160929 060000 10.75 3.43 20160929 060000 11.00 3.47 20160929 060000 11.08 3.60 20160929 060000 11.10 3.53 20160929 060000 11.13 3.68 20160929 060000 11.24 3.76 20160929 060000 11.39 3.83 20160929 060000 11.63 3.91 20160929 060000 11.91 3.98 20160929 060000 12.20 4.04 20160929 060000 12.60 4.12 20160929 060000 12.98 4.20 20160929 060000 13.32 4.27 20160929 060000 4.38 2.72 20160929 060000 4.42 2.75 20160929 060000 4.45 2.78 20160929 060000 4.56 2.81 20160929 060000 4.66 2.74 20160929 060000 4.69 2.84 20160929 060000 4.86 2.88 20160929 060000 5.01 2.77 20160929 060000 5.06 2.91 20160929 060000 5.26 2.93 20160929 060000 5.31 2.79 20160929 060000 5.43 3.04 20160929 060000 5.44 3.06 20160929 060000 5.45 3.08 20160929 060000 5.46 3.03 20160929 060000 5.49 3.10 20160929 060000 5.51 2.97 20160929 060000 5.54 3.02 20160929 060000 5.55 3.11 20160929 060000 5.61 3.00 20160929 060000 5.66 2.99 20160929 060000 5.68 2.83 20160929 060000 5.73 3.14 20160929 060000 6.04 3.18 20160929 060000 6.07 2.86 20160929 060000 6.31 3.22 20160929 060000 6.41 2.89 20160929 060000 6.64 3.26 20160929 060000 6.82 2.92 20160929 060000 6.98 3.30 20160929 060000 7.24 2.96 20160929 060000 7.28 3.34 20160929 060000 7.59 2.99 20160929 060000 7.64 3.38 20160929 060000 7.77 3.02 20160929 060000 7.96 3.05 20160929 060000 7.97 3.42 20160929 060000 8.12 3.07 20160929 060000 8.32 3.09 20160929 060000 8.52 3.12 20160929 060000 8.70 3.14 20160929 060000 8.92 3.16 20160929 060000 9.11 3.19 20160929 060000 9.32 3.22 20160929 060000 9.49 3.24 20160929 060000 9.70 3.27 20160929 060000 9.92 3.30 20160929 060100 10.09 4.05 20160929 060100 10.47 4.10 20160929 060100 10.80 4.14 20160929 060100 11.13 4.17 20160929 060100 11.50 4.22 20160929 060100 11.82 4.26 20160929 060100 11.90 4.29 20160929 060100 11.99 4.33 20160929 060100 12.09 4.35 20160929 060100 12.20 4.38 20160929 060100 12.33 4.41 20160929 060100 12.44 4.44 20160929 060100 12.58 4.46 20160929 060100 12.73 4.48 20160929 060100 12.94 4.50 20160929 060100 13.18 4.51 20160929 060100 13.46 4.52 20160929 060100 13.72 4.53 20160929 060100 13.94 4.54 20160929 060100 14.19 4.56 20160929 060100 14.42 4.58 20160929 060100 14.61 4.59 20160929 060100 14.82 4.61 20160929 060100 14.93 4.62 20160929 060100 14.95 4.62 20160929 060100 14.98 4.61 20160929 060100 15.02 4.60 20160929 060100 15.05 4.60 20160929 060100 15.11 4.58 20160929 060100 15.16 4.57 20160929 060100 15.22 4.56 20160929 060100 15.30 4.54 20160929 060100 15.45 4.54 20160929 060100 15.61 4.55 20160929 060100 15.81 4.56 20160929 060100 16.02 4.57 20160929 060100 16.21 4.58 20160929 060100 16.43 4.59 20160929 060100 16.67 4.60 20160929 060100 16.88 4.61 20160929 060100 17.13 4.62 20160929 060100 17.16 4.68 20160929 060100 17.16 4.69 20160929 060100 17.17 4.63 20160929 060100 17.18 4.64 20160929 060100 17.18 4.67 20160929 060100 17.19 4.65 20160929 060100 17.20 4.66 20160929 060100 17.22 4.67 20160929 060100 8.28 3.46 20160929 060100 8.42 3.51 20160929 060100 8.44 3.56 20160929 060100 8.46 3.60 20160929 060100 8.47 3.65 20160929 060100 8.47 3.70 20160929 060100 8.47 3.74 20160929 060100 8.47 3.79 20160929 060100 8.52 3.84 20160929 060100 8.59 3.88 20160929 060100 8.94 3.93 20160929 060100 9.35 3.97 20160929 060100 9.69 4.01 20160929 060200 13.94 4.16 20160929 060200 14.39 4.22 20160929 060200 14.85 4.27 20160929 060200 15.23 4.31 20160929 060200 15.66 4.36 20160929 060200 16.00 4.40 20160929 060200 16.24 4.41 20160929 060200 16.48 4.42 20160929 060200 16.70 4.42 20160929 060200 16.89 4.43 20160929 060200 17.11 4.44 20160929 060200 17.26 4.66 20160929 060200 17.32 4.44 20160929 060200 17.33 4.64 20160929 060200 17.39 4.62 20160929 060200 17.45 4.61 20160929 060200 17.50 4.44 20160929 060200 17.53 4.59 20160929 060200 17.61 4.58 20160929 060200 17.69 4.56 20160929 060200 17.70 4.44 20160929 060200 17.76 4.55 20160929 060200 17.78 4.45 20160929 060200 17.78 4.54 20160929 060200 17.79 4.46 20160929 060200 17.79 4.53 20160929 060200 17.80 4.48 20160929 060200 17.80 4.49 20160929 060200 17.80 4.50 20160929 060200 17.80 4.51 20160929 062000 4.43 2.27 20160929 062000 4.46 2.25 20160929 062000 4.52 2.32 20160929 062000 4.59 2.24 20160929 062000 4.66 2.35 20160929 062000 4.83 2.23 20160929 062000 4.88 2.40 20160929 062000 5.16 2.21 20160929 062000 5.17 2.44 20160929 062000 5.44 2.48 20160929 062000 5.51 2.20 20160929 062000 5.80 2.52 20160929 062000 5.97 2.19 20160929 062000 6.20 2.56 20160929 062000 6.50 2.18 20160929 062000 6.55 2.60 20160929 062000 6.77 3.04 20160929 062000 6.86 3.00 20160929 062000 6.87 2.64 20160929 062000 6.88 3.08 20160929 062000 6.93 2.94 20160929 062000 6.96 2.70 20160929 062000 6.98 2.16 20160929 062000 6.98 2.89 20160929 062000 6.99 2.74 20160929 062000 7.01 2.85 20160929 062000 7.02 2.80 20160929 062000 7.21 3.13 20160929 062000 7.48 3.16 20160929 062000 7.57 2.15 20160929 062000 7.65 2.14 20160929 062000 7.83 3.20 20160929 062000 8.19 3.24 20160929 062000 8.48 3.27 20160929 062000 8.85 3.31 20160929 062000 9.23 3.35 20160929 062000 9.27 3.42 20160929 062000 9.28 3.42 20160929 062000 9.28 3.43 20160929 062000 9.31 3.43 20160929 062000 9.32 3.41 20160929 062000 9.33 3.41 20160929 062000 9.34 3.41 20160929 062000 9.35 3.42 20160929 062000 9.35 3.44 20160929 062000 9.36 3.42 20160929 062000 9.37 3.40 20160929 062000 9.38 3.42 20160929 062000 9.38 3.44 20160929 062000 9.41 3.40 20160929 062000 9.44 3.45 20160929 062000 9.47 3.40 20160929 062000 9.48 3.38 20160929 062000 9.55 3.39 20160929 062100 11.26 2.70 20160929 062100 11.50 2.41 20160929 062100 12.52 2.68 20160929 062100 13.04 2.43 20160929 062100 1.36 2.77 20160929 062100 14.10 2.66 20160929 062100 14.92 2.45 20160929 062100 15.71 2.63 20160929 062100 16.24 2.46 20160929 062100 16.89 2.46 20160929 062100 17.07 2.61 20160929 062100 17.69 2.47 20160929 062100 18.52 2.48 20160929 062100 18.74 2.59 20160929 062100 19.23 2.48 20160929 062100 20.11 2.49 20160929 062100 20.43 2.56 20160929 062100 21.01 2.50 20160929 062100 2.15 2.76 20160929 062100 21.79 2.51 20160929 062100 21.92 2.54 20160929 062100 22.75 2.52 20160929 062100 2.33 2.77 20160929 062100 3.02 2.32 20160929 062100 3.17 2.30 20160929 062100 3.40 2.76 20160929 062100 3.55 2.27 20160929 062100 3.55 2.33 20160929 062100 3.65 2.78 20160929 062100 3.96 2.25 20160929 062100 4.55 2.22 20160929 062100 4.83 2.35 20160929 062100 5.05 2.75 20160929 062100 5.21 2.19 20160929 062100 5.38 2.78 20160929 062100 5.44 2.79 20160929 062100 5.47 2.80 20160929 062100 5.55 2.81 20160929 062100 5.67 2.82 20160929 062100 5.80 2.16 20160929 062100 5.81 2.82 20160929 062100 6.02 2.83 20160929 062100 6.14 2.83 20160929 062100 6.28 2.84 20160929 062100 6.42 2.84 20160929 062100 6.43 2.36 20160929 062100 6.52 2.84 20160929 062100 6.54 2.13 20160929 062100 6.73 2.74 20160929 062100 6.73 2.85 20160929 062100 7.32 2.09 20160929 062100 7.72 2.13 20160929 062100 7.80 2.12 20160929 062100 7.86 2.11 20160929 062100 7.87 2.38 20160929 062100 7.92 2.10 20160929 062100 7.97 2.07 20160929 062100 7.98 2.09 20160929 062100 8.03 2.08 20160929 062100 8.07 2.07 20160929 062100 8.12 2.74 20160929 062100 9.66 2.39 20160929 062100 9.76 2.73 20160929 062200 10.47 2.58 20160929 062200 10.47 2.73 20160929 062200 11.05 2.71 20160929 062200 11.07 2.57 20160929 062200 11.68 2.69 20160929 062200 11.80 2.56 20160929 062200 12.52 2.56 20160929 062200 12.58 2.66 20160929 062200 13.12 2.56 20160929 062200 13.53 2.55 20160929 062200 13.58 2.64 20160929 062200 13.62 2.89 20160929 062200 13.86 2.55 20160929 062200 14.14 2.55 20160929 062200 14.47 2.55 20160929 062200 14.48 2.63 20160929 062200 14.79 2.54 20160929 062200 15.05 2.54 20160929 062200 15.37 2.54 20160929 062200 15.68 2.54 20160929 062200 15.68 2.60 20160929 062200 15.92 2.54 20160929 062200 16.15 2.54 20160929 062200 16.40 2.55 20160929 062200 16.62 2.55 20160929 062200 16.91 2.55 20160929 062200 16.91 2.58 20160929 062200 17.19 2.56 20160929 062200 17.51 2.56 20160929 062200 17.74 2.92 20160929 062200 17.79 2.56 20160929 062200 17.96 2.57 20160929 062200 18.15 2.56 20160929 062200 2.36 2.69 20160929 062200 2.37 2.70 20160929 062200 2.46 2.71 20160929 062200 2.52 2.68 20160929 062200 2.63 2.72 20160929 062200 2.93 2.67 20160929 062200 2.94 2.73 20160929 062200 3.33 2.74 20160929 062200 3.48 2.66 20160929 062200 3.69 2.75 20160929 062200 3.96 2.65 20160929 062200 4.17 2.76 20160929 062200 4.48 2.77 20160929 062200 4.53 2.64 20160929 062200 4.68 2.78 20160929 062200 4.94 2.79 20160929 062200 5.09 2.63 20160929 062200 5.22 2.80 20160929 062200 5.49 2.81 20160929 062200 5.55 2.63 20160929 062200 5.80 2.82 20160929 062200 6.09 2.62 20160929 062200 6.61 2.61 20160929 062200 7.06 2.60 20160929 062200 7.17 2.80 20160929 062200 7.71 2.60 20160929 062200 8.42 2.59 20160929 062200 8.43 2.76 20160929 062200 9.03 2.59 20160929 062200 9.31 2.84 20160929 062200 9.75 2.58 20160929 062300 17.28 5.24 20160929 062300 17.59 5.24 20160929 062300 17.87 5.25 20160929 062300 18.19 5.25 20160929 062300 18.53 5.25 20160929 062300 18.82 5.25 20160929 062300 19.24 5.24 20160929 062300 19.99 5.24 20160929 062300 20.76 5.23 20160929 062300 21.42 5.21 20160929 062300 22.23 5.20 20160929 062300 22.92 2.97 20160929 062300 23.02 5.20 20160929 062300 23.62 4.69 20160929 062300 23.68 5.19 20160929 062300 23.81 4.63 20160929 062300 23.88 4.75 20160929 062300 24.23 4.56 20160929 062300 24.25 4.81 20160929 062300 24.45 5.19 20160929 062300 24.55 4.87 20160929 062300 24.63 4.48 20160929 062300 24.88 4.94 20160929 062300 25.03 4.40 20160929 062300 25.19 5.00 20160929 062300 25.20 5.18 20160929 062300 25.38 5.06 20160929 062300 25.48 4.35 20160929 062300 25.57 5.18 20160929 062300 25.64 5.19 20160929 062300 25.66 5.12 20160929 062300 25.69 5.20 20160929 062300 25.72 5.21 20160929 062300 25.77 5.21 20160929 062300 25.83 5.21 20160929 062300 25.87 4.27 20160929 062300 25.91 5.22 20160929 062300 25.92 5.19 20160929 062300 25.97 5.22 20160929 062300 26.03 5.22 20160929 062300 26.26 4.19 20160929 062300 26.54 4.12 20160929 062300 26.91 4.04 20160929 062300 28.22 3.01 20160929 062300 29.16 3.96 20160929 062300 31.17 3.90 20160929 062300 32.79 3.05 20160929 062300 33.47 3.82 20160929 062300 35.80 3.75 20160929 062300 37.77 3.68 20160929 062300 38.14 3.09 20160929 062300 40.18 3.61 20160929 062300 40.34 3.13 20160929 062300 40.88 3.16 20160929 062300 41.60 3.20 20160929 062300 42.37 3.24 20160929 062300 42.63 3.54 20160929 062300 43.12 3.27 20160929 062300 43.96 3.31 20160929 062300 44.72 3.49 20160929 062300 44.85 3.35 20160929 062300 45.64 3.38 20160929 062300 46.63 3.43 20160929 062400 16.48 5.25 20160929 062400 16.76 5.25 20160929 062400 16.80 5.34 20160929 062400 16.99 5.25 20160929 062400 17.09 5.43 20160929 062400 17.42 5.53 20160929 062400 17.74 5.63 20160929 062400 18.01 5.72 20160929 062400 18.31 5.81 20160929 062400 18.62 5.91 20160929 062400 18.87 5.99 20160929 062400 19.18 6.09 20160929 062400 19.58 6.19 20160929 062400 19.91 6.28 20160929 062400 20.32 6.39 20160929 062400 20.75 6.50 20160929 062400 21.10 6.59 20160929 065500 10.72 1.32 20160929 065500 12.95 1.37 20160929 065500 13.86 1.39 20160929 065500 2.84 1.14 20160929 065500 3.32 1.10 20160929 065500 3.96 1.18 20160929 065500 4.59 0.68 20160929 065500 4.82 0.63 20160929 065500 4.85 0.72 20160929 065500 5.10 1.05 20160929 065500 5.56 0.77 20160929 065500 5.57 0.59 20160929 065500 6.04 1.23 20160929 065500 6.46 0.81 20160929 065500 6.50 0.55 20160929 065500 7.17 1.00 20160929 065500 7.32 0.85 20160929 065500 8.19 1.27 20160929 065500 8.39 0.90 20160929 065500 8.93 0.96 20160929 065600 10.07 1.90 20160929 065600 10.10 2.04 20160929 065600 10.27 1.86 20160929 065600 10.43 1.82 20160929 065600 10.57 2.06 20160929 065600 10.66 1.78 20160929 065600 10.80 1.57 20160929 065600 10.89 1.62 20160929 065600 10.91 1.74 20160929 065600 11.12 1.69 20160929 065600 11.15 1.65 20160929 065600 11.19 2.07 20160929 065600 11.82 2.08 20160929 065600 12.35 2.09 20160929 065600 12.92 2.11 20160929 065600 13.07 2.21 20160929 065600 13.17 2.21 20160929 065600 13.31 2.21 20160929 065600 13.34 2.20 20160929 065600 13.39 2.12 20160929 065600 13.47 2.20 20160929 065600 13.63 2.19 20160929 065600 13.65 2.19 20160929 065600 13.82 2.18 20160929 065600 13.92 2.14 20160929 065600 13.95 2.18 20160929 065600 14.11 2.17 20160929 065600 14.17 2.17 20160929 065600 14.27 2.17 20160929 065600 14.39 2.16 20160929 065600 14.44 2.16 20160929 065600 14.65 2.14 20160929 065600 14.83 1.42 20160929 065600 14.87 2.13 20160929 065600 15.05 2.12 20160929 065600 15.26 2.10 20160929 065600 15.72 2.06 20160929 065600 15.83 1.45 20160929 065600 16.16 2.02 20160929 065600 16.52 1.99 20160929 065600 16.56 1.48 20160929 065600 16.94 1.96 20160929 065600 17.34 1.92 20160929 065600 17.40 1.51 20160929 065600 17.67 1.89 20160929 065600 18.04 1.85 20160929 065600 18.11 1.54 20160929 065600 18.39 1.81 20160929 065600 18.58 1.79 20160929 065600 18.66 1.77 20160929 065600 18.68 1.57 20160929 065600 18.75 1.75 20160929 065600 18.83 1.73 20160929 065600 18.94 1.72 20160929 065600 19.06 1.69 20160929 065600 19.17 1.67 20160929 065600 19.26 1.59 20160929 065600 19.32 1.65 20160929 065600 19.47 1.62 20160929 065600 9.67 2.01 20160929 065600 9.78 1.97 20160929 065600 9.90 1.93 20160929 065700 10.96 1.54 20160929 065700 11.34 1.51 20160929 065700 12.06 1.49 20160929 065700 13.07 1.47 20160929 065700 14.05 1.45 20160929 065700 15.42 1.42 20160929 065700 16.12 1.39 20160929 065700 16.22 1.36 20160929 065700 16.24 2.23 20160929 065700 16.25 2.08 20160929 065700 16.32 2.39 20160929 065700 16.33 1.34 20160929 065700 16.38 1.92 20160929 065700 16.42 1.32 20160929 065700 16.49 2.56 20160929 065700 16.58 1.32 20160929 065700 16.62 1.75 20160929 065700 16.75 2.70 20160929 065700 16.77 1.32 20160929 065700 16.90 1.62 20160929 065700 16.95 1.32 20160929 065700 17.21 1.34 20160929 065700 17.35 1.46 20160929 065700 17.43 2.84 20160929 065700 17.51 1.36 20160929 065700 18.17 2.94 20160929 065700 18.98 3.05 20160929 070900 11.33 0.26 20160929 070900 11.72 0.25 20160929 071000 5.04 0.78 20160929 071000 5.13 0.80 20160929 071000 5.22 0.78 20160929 071000 5.24 0.82 20160929 071000 5.34 0.83 20160929 071000 5.49 0.85 20160929 071000 5.65 0.87 20160929 071000 5.83 0.89 20160929 071000 6.00 0.90 20160929 071000 6.25 0.92 20160929 071000 6.51 0.63 20160929 071000 6.58 0.92 20160929 071000 6.59 0.64 20160929 071000 6.66 0.64 20160929 071000 6.70 0.65 20160929 071000 6.84 0.65 20160929 071000 6.86 0.66 20160929 071000 6.87 0.90 20160929 071000 6.98 0.66 20160929 071000 7.05 0.68 20160929 071000 7.17 0.67 20160929 071000 7.19 0.88 20160929 071000 7.29 0.70 20160929 071000 7.38 0.67 20160929 071000 7.49 0.86 20160929 071000 7.54 0.72 20160929 071000 7.62 0.68 20160929 071000 7.77 0.85 20160929 071000 7.81 0.56 20160929 071000 7.81 0.74 20160929 071000 7.85 0.69 20160929 071000 7.87 0.58 20160929 071000 7.92 0.59 20160929 071000 7.96 0.61 20160929 071000 7.98 0.83 20160929 071000 7.99 0.62 20160929 071000 8.01 0.63 20160929 071000 8.03 0.65 20160929 071000 8.03 0.67 20160929 071000 8.03 0.68 20160929 071000 8.05 0.75 20160929 071000 8.22 0.82 20160929 071000 8.35 0.77 20160929 071000 8.43 0.80 20160929 071000 8.58 0.79 20160929 071100 1.80 0.58 20160929 071100 1.81 0.58 20160929 071100 1.91 0.58 20160929 071100 1.95 0.59 20160929 071100 2.13 0.57 20160929 071100 2.19 0.59 20160929 071100 2.36 0.57 20160929 071100 2.46 0.59 20160929 071100 2.51 0.57 20160929 071100 2.69 0.57 20160929 071100 2.83 0.60 20160929 071100 2.89 0.57 20160929 071100 3.09 0.57 20160929 071100 3.20 0.60 20160929 071100 3.24 0.57 20160929 071100 3.29 0.59 20160929 071100 3.34 0.57 20160929 071100 3.40 0.55 20160929 071100 3.44 0.57 20160929 071100 3.48 0.54 20160929 071100 3.61 0.52 20160929 071100 3.64 0.57 20160929 071100 3.78 0.51 20160929 071100 3.80 0.58 20160929 071100 3.93 0.59 20160929 071100 3.98 0.49 20160929 071100 4.03 0.60 20160929 071100 4.12 0.61 20160929 071100 4.18 0.48 20160929 071100 4.22 0.62 20160929 071100 4.32 0.62 20160929 071100 4.43 0.46 20160929 071100 4.43 0.63 20160929 071100 4.52 0.64 20160929 071100 4.62 0.65 20160929 071100 4.67 0.48 20160929 071100 4.73 0.65 20160929 071100 4.90 0.49 20160929 071100 5.10 0.67 20160929 071100 5.17 0.51 20160929 071100 5.44 0.52 20160929 071100 5.54 0.68 20160929 071100 5.65 0.78 20160929 071100 5.72 0.53 20160929 071100 5.95 0.54 20160929 071100 5.99 0.70 20160929 071100 6.07 0.78 20160929 071100 6.22 0.55 20160929 071100 6.43 0.79 20160929 071100 6.45 0.72 20160929 071100 6.49 0.55 20160929 071100 6.71 0.56 20160929 071100 6.82 0.73 20160929 071100 6.85 0.79 20160929 071100 6.89 0.56 20160929 071100 7.05 0.57 20160929 071100 7.22 0.58 20160929 071100 7.28 0.75 20160929 071100 7.28 0.79 20160929 071100 7.70 0.79 20160929 071100 7.75 0.77 20160929 071100 8.05 0.79 20160929 071100 8.15 0.78 20160929 071100 8.47 0.80 20160929 071200 7.36 0.59 20160929 071200 7.52 0.60 20160929 071200 7.68 0.60 20160929 071200 7.80 0.61 20160929 071200 7.94 0.62 20160929 071200 8.03 0.63 20160929 071200 8.06 0.64 20160929 071200 8.09 0.64 20160929 071200 8.12 0.65 20160929 071200 8.16 0.65 20160929 071200 8.19 0.65 20160929 071200 8.23 0.66 20160929 071200 8.27 0.66 20160929 071200 8.30 0.66 20160929 071200 8.33 0.67 20160929 071200 8.37 0.87 20160929 071200 8.38 0.69 20160929 071200 8.39 0.84 20160929 071200 8.39 0.88 20160929 071200 8.40 0.85 20160929 071200 8.42 0.70 20160929 071200 8.42 0.81 20160929 071200 8.44 0.89 20160929 071200 8.46 0.70 20160929 071200 8.46 0.79 20160929 071200 8.49 0.89 20160929 071200 8.50 0.71 20160929 071200 8.50 0.73 20160929 071200 8.50 0.77 20160929 071200 8.53 0.73 20160929 071200 8.54 0.72 20160929 071200 8.55 0.75 20160929 071200 8.58 0.73 20160929 071200 8.59 0.89 20160929 071200 8.60 0.73 20160929 071200 8.61 0.71 20160929 071200 8.62 0.73 20160929 071200 8.64 0.73 20160929 071200 8.66 0.71 20160929 071200 8.66 0.74 20160929 071200 8.69 0.71 20160929 071200 8.69 0.73 20160929 071200 8.69 0.89 20160929 071200 8.71 0.76 20160929 071200 8.72 0.71 20160929 071200 8.74 0.71 20160929 071200 8.76 0.71 20160929 071200 8.76 0.72 20160929 071200 8.76 0.73 20160929 071200 8.76 0.77 20160929 071200 8.80 0.89 20160929 071200 8.81 0.78 20160929 071200 8.86 0.80 20160929 071200 8.88 0.89 20160929 071200 8.91 0.81 20160929 071200 8.96 0.83 20160929 071200 8.99 0.89 20160929 071200 9.01 0.85 20160929 071200 9.07 0.87 20160929 071200 9.09 0.88 20160929 071300 10.07 0.86 20160929 071300 10.26 0.88 20160929 071300 10.42 0.89 20160929 071300 10.59 0.91 20160929 071300 10.78 0.92 20160929 071300 10.94 0.94 20160929 071300 10.97 1.26 20160929 071300 11.00 1.25 20160929 071300 11.05 1.25 20160929 071300 11.10 0.96 20160929 071300 11.13 1.25 20160929 071300 11.16 1.08 20160929 071300 11.16 1.11 20160929 071300 11.17 1.05 20160929 071300 11.18 1.02 20160929 071300 11.18 1.14 20160929 071300 11.19 1.17 20160929 071300 11.19 1.25 20160929 071300 11.20 0.98 20160929 071300 11.21 1.19 20160929 071300 11.23 1.22 20160929 071300 11.24 1.24 20160929 071300 11.25 1.23 20160929 071300 11.26 1.23 20160929 071300 11.27 1.23 20160929 071300 11.29 1.23 20160929 071300 11.31 1.23 20160929 071300 11.31 1.24 20160929 071300 11.35 1.23 20160929 071300 11.38 1.24 20160929 071300 11.39 1.23 20160929 071300 11.44 1.24 20160929 071300 8.36 0.71 20160929 071300 8.37 0.71 20160929 071300 8.39 0.71 20160929 071300 8.40 0.72 20160929 071300 8.41 0.71 20160929 071300 8.41 0.72 20160929 071300 8.42 0.72 20160929 071300 8.45 0.73 20160929 071300 8.46 0.73 20160929 071300 8.47 0.73 20160929 071300 8.53 0.74 20160929 071300 8.61 0.76 20160929 071300 8.69 0.78 20160929 071300 8.77 0.79 20160929 071300 8.81 0.81 20160929 071300 8.89 0.82 20160929 071300 8.97 0.84 20160929 071300 9.06 0.84 20160929 071300 9.15 0.84 20160929 071300 9.21 0.84 20160929 071300 9.29 0.84 20160929 071300 9.38 0.84 20160929 071300 9.48 0.84 20160929 071300 9.56 0.83 20160929 071300 9.62 0.83 20160929 071300 9.71 0.83 20160929 071300 9.90 0.85 20160929 071400 10.02 1.65 20160929 071400 10.02 1.72 20160929 071400 10.09 1.66 20160929 071400 10.14 1.32 20160929 071400 10.14 1.68 20160929 071400 10.19 1.69 20160929 071400 10.22 1.72 20160929 071400 10.24 1.70 20160929 071400 10.28 1.72 20160929 071400 10.35 1.30 20160929 071400 10.55 1.29 20160929 071400 10.71 1.27 20160929 071400 10.93 1.26 20160929 071400 8.30 1.53 20160929 071400 8.30 1.56 20160929 071400 8.30 1.57 20160929 071400 8.30 1.59 20160929 071400 8.32 1.52 20160929 071400 8.32 1.55 20160929 071400 8.36 1.60 20160929 071400 8.38 1.61 20160929 071400 8.41 1.35 20160929 071400 8.42 1.34 20160929 071400 8.42 1.35 20160929 071400 8.42 1.62 20160929 071400 8.44 1.34 20160929 071400 8.46 1.35 20160929 071400 8.47 1.34 20160929 071400 8.47 1.64 20160929 071400 8.49 1.36 20160929 071400 8.51 1.36 20160929 071400 8.56 1.37 20160929 071400 8.59 1.35 20160929 071400 8.61 1.65 20160929 071400 8.62 1.37 20160929 071400 8.69 1.36 20160929 071400 8.70 1.39 20160929 071400 8.77 1.66 20160929 071400 8.79 1.37 20160929 071400 8.81 1.41 20160929 071400 8.86 1.38 20160929 071400 8.93 1.38 20160929 071400 8.93 1.44 20160929 071400 8.97 1.67 20160929 071400 9.00 1.39 20160929 071400 9.04 1.46 20160929 071400 9.05 1.39 20160929 071400 9.11 1.40 20160929 071400 9.17 1.49 20160929 071400 9.17 1.68 20160929 071400 9.27 1.39 20160929 071400 9.32 1.52 20160929 071400 9.35 1.69 20160929 071400 9.48 1.55 20160929 071400 9.50 1.37 20160929 071400 9.57 1.70 20160929 071400 9.59 1.57 20160929 071400 9.73 1.35 20160929 071400 9.78 1.60 20160929 071400 9.80 1.71 20160929 071400 9.89 1.62 20160929 071400 9.91 1.33 20160929 071400 9.97 1.64 20160929 071500 10.08 1.17 20160929 071500 10.09 0.89 20160929 071500 10.10 1.21 20160929 071500 10.11 1.08 20160929 071500 10.11 1.13 20160929 071500 10.13 1.03 20160929 071500 10.17 1.26 20160929 071500 10.30 1.30 20160929 071500 10.43 1.34 20160929 071500 10.46 1.50 20160929 071500 10.61 1.39 20160929 071500 10.62 0.90 20160929 071500 10.62 1.47 20160929 071500 10.63 1.46 20160929 071500 10.64 1.48 20160929 071500 10.64 1.49 20160929 071500 10.66 1.46 20160929 071500 10.70 1.44 20160929 071500 10.70 1.45 20160929 071500 10.75 1.43 20160929 071500 10.81 1.42 20160929 071500 11.25 0.91 20160929 071500 6.62 1.38 20160929 071500 6.71 1.38 20160929 071500 6.75 1.39 20160929 071500 6.91 1.40 20160929 071500 6.97 0.81 20160929 071500 7.05 1.40 20160929 071500 7.06 0.82 20160929 071500 7.16 1.40 20160929 071500 7.24 1.41 20160929 071500 7.28 0.82 20160929 071500 7.35 0.85 20160929 071500 7.40 1.42 20160929 071500 7.53 1.41 20160929 071500 7.58 0.83 20160929 071500 7.59 1.42 20160929 071500 7.68 0.88 20160929 071500 7.79 1.43 20160929 071500 7.87 0.84 20160929 071500 7.97 1.43 20160929 071500 8.01 1.43 20160929 071500 8.02 0.91 20160929 071500 8.05 0.84 20160929 071500 8.07 1.44 20160929 071500 8.13 1.46 20160929 071500 8.20 1.47 20160929 071500 8.23 1.48 20160929 071500 8.26 1.49 20160929 071500 8.31 1.50 20160929 071500 8.32 0.84 20160929 071500 8.32 1.51 20160929 071500 8.40 0.93 20160929 071500 8.50 1.44 20160929 071500 8.57 0.85 20160929 071500 8.78 0.85 20160929 071500 8.82 0.96 20160929 071500 8.98 0.86 20160929 071500 8.99 1.45 20160929 071500 9.26 0.98 20160929 071500 9.42 1.47 20160929 071500 9.47 0.87 20160929 071500 9.65 1.01 20160929 071500 9.93 1.48 20160929 071600 10.80 1.60 20160929 071600 11.64 1.59 20160929 071600 11.70 1.58 20160929 071600 11.87 0.93 20160929 071600 11.87 1.57 20160929 071600 12.04 1.55 20160929 071600 12.11 1.54 20160929 071600 12.26 1.53 20160929 071600 12.41 1.51 20160929 071600 12.48 1.50 20160929 071600 12.49 0.94 20160929 071600 12.61 1.49 20160929 071600 12.75 1.47 20160929 071600 12.79 1.43 20160929 071600 12.84 1.16 20160929 071600 12.87 1.38 20160929 071600 12.90 1.14 20160929 071600 12.90 1.20 20160929 071600 12.92 1.23 20160929 071600 12.92 1.35 20160929 071600 12.93 1.31 20160929 071600 12.94 1.27 20160929 071600 13.01 0.95 20160929 071600 13.10 1.12 20160929 071600 13.32 1.11 20160929 071600 13.54 1.10 20160929 071600 13.62 0.95 20160929 071600 13.75 1.08 20160929 071600 13.99 1.07 20160929 071600 14.21 1.05 20160929 071600 14.23 0.96 20160929 071600 14.24 0.96 20160929 071600 14.24 0.97 20160929 071600 14.26 0.97 20160929 071600 14.30 0.98 20160929 071600 14.37 0.98 20160929 071600 14.44 1.04 20160929 071600 14.46 0.99 20160929 071600 14.53 1.00 20160929 071600 14.66 1.01 20160929 071600 14.74 1.02 20160929 071600 5.88 1.69 20160929 071600 6.13 1.68 20160929 071600 6.14 1.69 20160929 071600 6.38 1.69 20160929 071600 6.69 1.67 20160929 071600 6.72 1.69 20160929 071600 7.08 1.68 20160929 071600 7.16 1.66 20160929 071600 7.49 1.69 20160929 071600 7.85 1.69 20160929 071600 7.86 1.64 20160929 071600 8.27 1.68 20160929 071600 8.61 1.63 20160929 071600 8.73 1.69 20160929 071600 8.89 1.74 20160929 071600 8.90 1.72 20160929 071600 8.92 1.78 20160929 071600 8.96 1.82 20160929 071600 8.97 1.85 20160929 071600 9.02 1.88 20160929 071600 9.07 1.91 20160929 071600 9.18 1.62 20160929 071600 9.98 1.61 20160929 071700 10.04 1.79 20160929 071700 10.04 1.81 20160929 071700 10.05 1.85 20160929 071700 10.13 1.93 20160929 071700 10.18 1.77 20160929 071700 10.23 1.78 20160929 071700 10.33 1.80 20160929 071700 10.37 1.91 20160929 071700 10.39 1.77 20160929 071700 10.47 1.86 20160929 071700 10.61 1.78 20160929 071700 10.62 1.90 20160929 071700 10.77 1.87 20160929 071700 10.79 1.88 20160929 071700 10.81 1.90 20160929 071700 10.83 1.89 20160929 071700 10.85 1.92 20160929 071700 10.86 1.94 20160929 071700 10.86 1.95 20160929 071700 10.87 1.76 20160929 071700 10.87 2.00 20160929 071700 10.89 1.97 20160929 071700 10.89 1.98 20160929 071700 10.91 1.99 20160929 071700 10.91 2.00 20160929 071700 10.93 1.97 20160929 071700 10.98 1.96 20160929 071700 11.02 1.94 20160929 071700 11.06 1.93 20160929 071700 11.08 1.88 20160929 071700 11.14 1.74 20160929 071700 11.14 1.91 20160929 071700 11.18 1.90 20160929 071700 11.26 1.88 20160929 071700 7.12 1.78 20160929 071700 7.51 1.78 20160929 071700 7.58 1.80 20160929 071700 7.82 1.78 20160929 071700 7.96 1.81 20160929 071700 8.20 1.78 20160929 071700 8.39 1.82 20160929 071700 8.60 1.78 20160929 071700 8.84 1.83 20160929 071700 8.91 1.87 20160929 071700 8.97 1.87 20160929 071700 9.00 1.78 20160929 071700 9.09 1.86 20160929 071700 9.10 1.95 20160929 071700 9.16 1.97 20160929 071700 9.24 1.86 20160929 071700 9.27 1.84 20160929 071700 9.28 1.84 20160929 071700 9.35 1.78 20160929 071700 9.40 1.96 20160929 071700 9.48 1.83 20160929 071700 9.52 1.84 20160929 071700 9.63 1.84 20160929 071700 9.64 1.82 20160929 071700 9.64 1.95 20160929 071700 9.75 1.83 20160929 071700 9.76 1.77 20160929 071700 9.83 1.80 20160929 071700 9.91 1.94 20160929 071800 10.00 1.80 20160929 071800 10.03 1.81 20160929 071800 10.05 1.82 20160929 071800 10.06 1.75 20160929 071800 10.07 1.86 20160929 071800 10.08 1.83 20160929 071800 10.08 1.86 20160929 071800 10.09 1.85 20160929 071800 10.09 1.88 20160929 071800 10.23 1.75 20160929 071800 10.30 1.91 20160929 071800 10.42 1.75 20160929 071800 10.52 1.94 20160929 071800 10.62 1.74 20160929 071800 10.70 1.96 20160929 071800 10.79 1.74 20160929 071800 10.93 1.98 20160929 071800 11.00 1.74 20160929 071800 11.15 2.01 20160929 071800 11.30 2.02 20160929 071800 11.31 2.01 20160929 071800 11.34 2.00 20160929 071800 11.37 1.98 20160929 071800 11.41 1.97 20160929 071800 11.46 1.96 20160929 071800 11.52 1.95 20160929 071800 11.59 1.93 20160929 071800 11.66 1.92 20160929 071800 11.71 1.91 20160929 071800 11.75 1.90 20160929 071800 11.78 1.89 20160929 071800 11.81 1.88 20160929 071800 11.85 1.86 20160929 071800 11.89 1.85 20160929 071800 11.94 1.84 20160929 071800 11.96 1.83 20160929 071800 11.98 1.83 20160929 071800 12.01 1.81 20160929 071800 12.03 1.81 20160929 071800 9.51 1.81 20160929 071800 9.54 1.81 20160929 071800 9.57 1.80 20160929 071800 9.59 1.80 20160929 071800 9.62 1.77 20160929 071800 9.64 1.79 20160929 071800 9.65 1.78 20160929 071800 9.68 1.79 20160929 071800 9.71 1.80 20160929 071800 9.71 1.84 20160929 071800 9.73 1.76 20160929 071800 9.73 1.78 20160929 071800 9.75 1.81 20160929 071800 9.80 1.78 20160929 071800 9.82 1.82 20160929 071800 9.85 1.78 20160929 071800 9.88 1.83 20160929 071800 9.88 1.86 20160929 071800 9.90 1.75 20160929 071800 9.91 1.78 20160929 071800 9.92 1.85 20160929 071800 9.96 1.79 20160929 071800 9.99 1.86 20160929 071900 11.66 1.92 20160929 071900 11.67 1.92 20160929 071900 11.69 1.92 20160929 071900 11.70 1.92 20160929 071900 11.71 1.92 20160929 071900 11.72 1.92 20160929 071900 11.73 1.92 20160929 071900 11.74 1.92 20160929 071900 11.76 1.90 20160929 071900 11.80 1.89 20160929 071900 11.82 1.88 20160929 071900 11.85 1.86 20160929 071900 11.88 1.92 20160929 071900 11.90 1.85 20160929 071900 12.05 1.92 20160929 071900 12.22 1.92 20160929 071900 12.36 1.91 20160929 071900 12.53 1.91 20160929 071900 12.71 1.91 20160929 071900 12.88 1.91 20160929 071900 13.03 1.91 20160929 071900 13.04 1.97 20160929 071900 13.05 1.94 20160929 071900 13.05 1.96 20160929 071900 13.05 1.99 20160929 071900 13.05 2.00 20160929 071900 13.07 1.92 20160929 071900 13.08 2.02 20160929 071900 13.12 2.04 20160929 071900 13.14 2.05 20160929 071900 13.32 2.07 20160929 071900 13.48 2.08 20160929 071900 13.63 2.10 20160929 071900 13.82 2.11 20160929 071900 13.98 2.13 20160929 071900 14.14 2.14 20160929 071900 14.33 2.16 20160929 071900 14.49 2.18 20160929 071900 14.79 2.19 20160929 071900 15.09 1.45 20160929 071900 15.22 2.18 20160929 071900 15.24 1.44 20160929 071900 15.51 1.45 20160929 071900 15.70 2.18 20160929 071900 15.72 1.45 20160929 071900 15.88 1.61 20160929 071900 15.98 1.46 20160929 071900 16.20 2.18 20160929 071900 16.23 1.47 20160929 071900 16.33 1.70 20160929 071900 16.69 2.17 20160929 071900 16.77 1.79 20160929 071900 17.09 2.17 20160929 071900 17.14 1.86 20160929 071900 17.58 1.95 20160929 071900 17.58 2.17 20160929 071900 18.02 2.04 20160929 071900 18.05 2.17 20160929 071900 18.47 2.12 20160929 071900 18.53 2.17 20160929 072000 10.05 1.55 20160929 072000 10.29 2.08 20160929 072000 10.33 1.82 20160929 072000 10.52 1.58 20160929 072000 10.64 2.08 20160929 072000 10.91 1.89 20160929 072000 11.05 2.08 20160929 072000 11.06 1.60 20160929 072000 11.46 1.61 20160929 072000 11.48 2.08 20160929 072000 11.64 1.98 20160929 072000 11.91 1.63 20160929 072000 11.92 2.09 20160929 072000 12.28 2.09 20160929 072000 12.34 2.06 20160929 072000 12.43 1.64 20160929 072000 12.97 1.66 20160929 072000 13.40 1.67 20160929 072000 13.97 1.69 20160929 072000 14.51 1.70 20160929 072000 14.99 1.71 20160929 072000 15.19 1.68 20160929 072000 15.39 1.65 20160929 072000 15.62 1.62 20160929 072000 15.81 1.60 20160929 072000 16.03 1.57 20160929 072000 16.26 1.53 20160929 072000 16.48 1.48 20160929 072000 16.48 1.50 20160929 072000 16.67 1.48 20160929 072000 16.68 1.48 20160929 072000 16.81 1.46 20160929 072000 16.82 1.47 20160929 072000 16.85 1.48 20160929 072000 16.88 1.48 20160929 072000 16.89 1.49 20160929 072000 16.90 1.49 20160929 072000 16.95 1.49 20160929 072000 16.97 1.50 20160929 072000 17.03 1.50 20160929 072000 17.10 1.50 20160929 072000 6.85 1.40 20160929 072000 6.88 1.39 20160929 072000 7.28 1.41 20160929 072000 7.56 1.49 20160929 072000 7.66 1.43 20160929 072000 8.08 1.45 20160929 072000 8.17 1.56 20160929 072000 8.58 1.47 20160929 072000 8.89 1.65 20160929 072000 8.91 1.96 20160929 072000 8.92 1.97 20160929 072000 8.93 1.99 20160929 072000 8.95 2.01 20160929 072000 8.96 2.02 20160929 072000 8.98 2.03 20160929 072000 9.01 2.05 20160929 072000 9.03 2.06 20160929 072000 9.11 1.50 20160929 072000 9.13 2.07 20160929 072000 9.47 2.08 20160929 072000 9.48 1.52 20160929 072000 9.60 1.74 20160929 072000 9.87 2.08 20160929 072100 10.00 2.78 20160929 072100 10.01 2.63 20160929 072100 10.02 2.60 20160929 072100 10.05 2.57 20160929 072100 10.07 2.19 20160929 072100 10.13 2.54 20160929 072100 10.28 2.21 20160929 072100 10.32 2.51 20160929 072100 10.48 2.48 20160929 072100 10.50 2.22 20160929 072100 10.67 2.24 20160929 072100 10.68 2.45 20160929 072100 10.87 2.43 20160929 072100 10.91 2.25 20160929 072100 11.05 2.40 20160929 072100 11.15 2.27 20160929 072100 11.22 2.37 20160929 072100 11.33 2.28 20160929 072100 11.38 2.28 20160929 072100 11.40 2.29 20160929 072100 11.40 2.34 20160929 072100 11.45 2.29 20160929 072100 11.50 2.29 20160929 072100 11.52 2.29 20160929 072100 11.57 2.30 20160929 072100 11.59 2.30 20160929 072100 11.61 2.32 20160929 072100 11.64 2.30 20160929 072100 8.12 1.99 20160929 072100 8.17 2.00 20160929 072100 8.20 1.98 20160929 072100 8.27 1.98 20160929 072100 8.35 2.02 20160929 072100 8.36 1.97 20160929 072100 8.46 1.97 20160929 072100 8.50 2.03 20160929 072100 8.56 1.96 20160929 072100 8.65 1.96 20160929 072100 8.68 2.05 20160929 072100 8.77 1.95 20160929 072100 8.86 2.07 20160929 072100 8.86 2.30 20160929 072100 8.88 1.95 20160929 072100 9.03 2.08 20160929 072100 9.10 2.55 20160929 072100 9.13 2.60 20160929 072100 9.15 2.51 20160929 072100 9.18 2.10 20160929 072100 9.21 2.46 20160929 072100 9.26 2.64 20160929 072100 9.31 2.37 20160929 072100 9.35 2.12 20160929 072100 9.40 2.42 20160929 072100 9.45 2.69 20160929 072100 9.53 2.14 20160929 072100 9.67 2.73 20160929 072100 9.72 2.16 20160929 072100 9.88 2.17 20160929 072100 9.98 2.68 20160929 072100 9.98 2.71 20160929 072100 9.98 2.73 20160929 072100 9.99 2.65 20160929 072100 9.99 2.76 20160929 072200 2.53 1.70 20160929 072200 2.57 1.71 20160929 072200 2.76 1.71 20160929 072200 2.84 1.70 20160929 072200 3.18 1.74 20160929 072200 3.22 1.73 20160929 072200 3.23 1.72 20160929 072200 3.42 1.69 20160929 072200 3.54 1.73 20160929 072200 3.54 1.74 20160929 072200 3.60 1.72 20160929 072200 3.88 1.73 20160929 072200 3.90 1.74 20160929 072200 3.99 1.69 20160929 072200 4.12 1.72 20160929 072200 4.56 1.72 20160929 072200 4.58 1.75 20160929 072200 4.81 1.69 20160929 072200 5.19 1.69 20160929 072200 5.21 1.60 20160929 072200 5.25 1.70 20160929 072200 5.28 1.58 20160929 072200 5.29 1.75 20160929 072200 5.33 1.69 20160929 072200 5.33 1.71 20160929 072200 5.37 1.69 20160929 072200 5.49 1.62 20160929 072200 5.56 1.71 20160929 072200 5.57 1.68 20160929 072200 5.74 1.39 20160929 072200 5.80 1.67 20160929 072200 5.83 1.57 20160929 072200 5.98 1.70 20160929 072200 6.09 1.85 20160929 072200 6.21 1.68 20160929 072200 6.26 1.67 20160929 072200 6.27 1.64 20160929 072200 6.39 1.41 20160929 072200 6.45 1.93 20160929 072200 6.46 1.70 20160929 072200 6.64 1.66 20160929 072200 6.73 1.55 20160929 072200 6.90 2.01 20160929 072200 7.02 1.69 20160929 072200 7.04 1.68 20160929 072200 7.17 1.66 20160929 072200 7.27 2.07 20160929 072200 7.32 1.44 20160929 072200 7.48 1.68 20160929 072200 7.75 1.68 20160929 072200 7.76 2.14 20160929 072200 7.87 1.53 20160929 072200 8.09 1.68 20160929 072200 8.23 1.46 20160929 072200 8.32 2.22 20160929 072200 8.41 1.67 20160929 072200 8.71 1.67 20160929 072200 8.96 1.51 20160929 072200 9.13 1.67 20160929 072200 9.34 1.67 20160929 072200 9.45 1.49 20160929 072200 9.86 1.67 20160929 072200 9.89 1.66 20160929 072300 5.46 1.36 20160929 072300 5.56 1.33 20160929 072300 5.97 1.31 20160929 072300 6.76 1.27 20160929 072300 6.98 2.01 20160929 072300 7.03 1.27 20160929 072300 7.13 1.28 20160929 072300 7.13 2.03 20160929 072300 7.14 1.43 20160929 072300 7.15 1.41 20160929 072300 7.17 1.29 20160929 072300 7.19 1.98 20160929 072300 7.24 1.30 20160929 072300 7.29 1.38 20160929 072300 7.30 1.45 20160929 072300 7.32 2.05 20160929 072300 7.34 1.96 20160929 072300 7.46 1.31 20160929 072300 7.48 2.06 20160929 072300 7.53 1.93 20160929 072300 7.54 1.32 20160929 072300 7.65 2.00 20160929 072300 7.70 2.00 20160929 072300 7.71 2.01 20160929 072300 7.73 1.36 20160929 072300 7.75 1.47 20160929 072300 7.76 1.89 20160929 072300 7.76 2.01 20160929 072300 7.80 1.33 20160929 072300 7.85 2.01 20160929 072300 7.93 2.11 20160929 072300 7.95 2.02 20160929 072300 7.97 1.33 20160929 072300 7.97 1.86 20160929 072300 8.05 2.13 20160929 072300 8.08 2.02 20160929 072300 8.14 2.15 20160929 072300 8.15 1.34 20160929 072300 8.18 1.83 20160929 072300 8.19 2.12 20160929 072300 8.19 2.16 20160929 072300 8.20 2.08 20160929 072300 8.21 2.09 20160929 072300 8.22 2.11 20160929 072300 8.22 2.14 20160929 072300 8.24 2.07 20160929 072300 8.25 2.03 20160929 072300 8.25 2.05 20160929 072300 8.30 2.04 20160929 072300 8.41 1.80 20160929 072300 8.66 1.76 20160929 072300 8.76 1.71 20160929 072300 8.77 1.68 20160929 072300 8.77 1.73 20160929 072300 8.82 1.65 20160929 072300 8.91 1.63 20160929 072300 8.99 1.61 20160929 072300 9.02 1.51 20160929 072300 9.14 1.58 20160929 072300 9.27 1.55 20160929 072400 10.08 1.62 20160929 072400 10.15 1.85 20160929 072400 10.21 1.62 20160929 072400 10.33 1.63 20160929 072400 10.47 1.63 20160929 072400 10.60 1.63 20160929 072400 10.74 1.64 20160929 072400 10.82 1.64 20160929 072400 10.89 1.64 20160929 072400 11.03 1.64 20160929 072400 11.15 1.65 20160929 072400 11.31 1.65 20160929 072400 11.43 1.65 20160929 072400 11.60 1.66 20160929 072400 11.76 1.67 20160929 072400 11.78 1.66 20160929 072400 7.29 1.47 20160929 072400 7.33 1.46 20160929 072400 7.43 1.51 20160929 072400 7.45 1.46 20160929 072400 7.58 1.55 20160929 072400 7.60 1.46 20160929 072400 7.70 1.99 20160929 072400 7.73 1.46 20160929 072400 7.81 1.98 20160929 072400 7.86 1.63 20160929 072400 7.88 1.46 20160929 072400 7.97 1.46 20160929 072400 8.09 1.46 20160929 072400 8.09 1.96 20160929 072400 8.23 1.45 20160929 072400 8.27 1.74 20160929 072400 8.33 1.45 20160929 072400 8.38 1.95 20160929 072400 8.42 1.78 20160929 072400 8.44 1.46 20160929 072400 8.54 1.80 20160929 072400 8.56 1.48 20160929 072400 8.57 1.93 20160929 072400 8.67 1.80 20160929 072400 8.68 1.50 20160929 072400 8.81 1.80 20160929 072400 8.84 1.52 20160929 072400 8.90 1.92 20160929 072400 8.94 1.53 20160929 072400 8.99 1.81 20160929 072400 9.11 1.55 20160929 072400 9.16 1.90 20160929 072400 9.23 1.81 20160929 072400 9.25 1.57 20160929 072400 9.40 1.59 20160929 072400 9.44 1.82 20160929 072400 9.52 1.88 20160929 072400 9.55 1.60 20160929 072400 9.62 1.83 20160929 072400 9.66 1.61 20160929 072400 9.82 1.61 20160929 072400 9.85 1.86 20160929 072400 9.91 1.84 20160929 072400 9.92 1.61 20160929 072500 10.04 1.62 20160929 072500 10.06 1.70 20160929 072500 10.07 1.75 20160929 072500 10.19 1.70 20160929 072500 10.23 1.61 20160929 072500 10.27 1.71 20160929 072500 10.28 1.68 20160929 072500 10.28 1.69 20160929 072500 10.28 1.75 20160929 072500 10.29 1.73 20160929 072500 10.31 1.66 20160929 072500 10.34 1.65 20160929 072500 10.34 1.71 20160929 072500 10.34 1.74 20160929 072500 10.39 1.63 20160929 072500 10.42 1.62 20160929 072500 10.44 1.75 20160929 072500 10.46 1.74 20160929 072500 10.49 1.71 20160929 072500 10.50 1.61 20160929 072500 10.60 1.74 20160929 072500 10.63 1.71 20160929 072500 10.64 1.75 20160929 072500 10.76 1.74 20160929 072500 10.78 1.75 20160929 072500 10.81 1.72 20160929 072500 10.90 1.74 20160929 072500 10.99 1.72 20160929 072500 10.99 1.75 20160929 072500 11.03 1.74 20160929 072500 11.15 1.74 20160929 072500 11.18 1.73 20160929 072500 11.19 1.75 20160929 072500 11.28 1.74 20160929 072500 11.34 1.73 20160929 072500 11.36 1.75 20160929 072500 11.41 1.72 20160929 072500 11.43 1.74 20160929 072500 11.45 1.72 20160929 072500 11.50 1.71 20160929 072500 11.54 1.70 20160929 072500 11.59 1.69 20160929 072500 11.65 1.69 20160929 072500 11.70 1.68 20160929 072500 8.67 1.66 20160929 072500 8.76 1.65 20160929 072500 8.83 1.66 20160929 072500 8.95 1.65 20160929 072500 8.98 1.67 20160929 072500 9.15 1.64 20160929 072500 9.16 1.67 20160929 072500 9.34 1.68 20160929 072500 9.35 1.64 20160929 072500 9.47 1.68 20160929 072500 9.56 1.63 20160929 072500 9.63 1.69 20160929 072500 9.72 1.76 20160929 072500 9.77 1.76 20160929 072500 9.79 1.69 20160929 072500 9.79 1.76 20160929 072500 9.82 1.62 20160929 072500 9.85 1.75 20160929 072500 9.90 1.75 20160929 072500 9.94 1.70 20160929 072600 10.03 1.79 20160929 072600 10.13 1.78 20160929 072600 10.13 1.79 20160929 072600 10.22 1.79 20160929 072600 10.23 1.79 20160929 072600 10.34 1.79 20160929 072600 10.34 1.80 20160929 072600 7.05 1.63 20160929 072600 7.23 1.63 20160929 072600 7.37 1.64 20160929 072600 7.55 1.64 20160929 072600 7.72 1.64 20160929 072600 7.91 1.64 20160929 072600 7.97 1.75 20160929 072600 7.98 1.73 20160929 072600 7.98 1.76 20160929 072600 7.99 1.70 20160929 072600 7.99 1.72 20160929 072600 7.99 1.78 20160929 072600 8.01 1.66 20160929 072600 8.01 1.68 20160929 072600 8.05 1.65 20160929 072600 8.05 1.78 20160929 072600 8.20 1.77 20160929 072600 8.32 1.75 20160929 072600 8.47 1.74 20160929 072600 8.60 1.72 20160929 072600 8.74 1.71 20160929 072600 8.84 1.69 20160929 072600 8.96 1.68 20160929 072600 9.10 1.67 20160929 072600 9.14 1.67 20160929 072600 9.17 1.68 20160929 072600 9.17 1.73 20160929 072600 9.19 1.70 20160929 072600 9.20 1.73 20160929 072600 9.20 1.74 20160929 072600 9.21 1.71 20160929 072600 9.23 1.73 20160929 072600 9.24 1.74 20160929 072600 9.25 1.72 20160929 072600 9.25 1.74 20160929 072600 9.27 1.75 20160929 072600 9.28 1.73 20160929 072600 9.33 1.74 20160929 072600 9.33 1.75 20160929 072600 9.37 1.75 20160929 072600 9.37 1.76 20160929 072600 9.42 1.75 20160929 072600 9.43 1.76 20160929 072600 9.55 1.75 20160929 072600 9.61 1.78 20160929 072600 9.62 1.77 20160929 072600 9.62 1.78 20160929 072600 9.66 1.77 20160929 072600 9.67 1.77 20160929 072600 9.68 1.78 20160929 072600 9.73 1.76 20160929 072600 9.78 1.78 20160929 072600 9.83 1.77 20160929 072600 9.84 1.79 20160929 072600 9.94 1.79 20160929 072600 9.99 1.78 20160929 072700 4.61 1.49 20160929 072700 4.67 1.50 20160929 072700 4.78 1.49 20160929 072700 4.92 1.51 20160929 072700 4.96 1.49 20160929 072700 5.16 1.50 20160929 072700 5.19 1.52 20160929 072700 5.34 1.50 20160929 072700 5.47 1.54 20160929 072700 5.55 1.50 20160929 072700 5.73 1.55 20160929 072700 5.79 1.50 20160929 072700 6.02 1.50 20160929 072700 6.03 1.56 20160929 072700 6.22 1.50 20160929 072700 6.36 1.57 20160929 072700 6.44 1.61 20160929 072700 6.45 1.51 20160929 072700 6.45 1.61 20160929 072700 6.47 1.61 20160929 072700 6.49 1.61 20160929 072700 6.53 1.62 20160929 072700 6.55 1.61 20160929 072700 6.55 1.62 20160929 072700 6.58 1.62 20160929 072700 6.60 1.62 20160929 072700 6.63 1.62 20160929 072700 6.64 1.61 20160929 072700 6.65 1.62 20160929 072700 6.68 1.53 20160929 072700 6.70 1.59 20160929 072700 6.73 1.61 20160929 072700 6.75 1.62 20160929 072700 6.84 1.61 20160929 072700 6.90 1.63 20160929 072700 6.92 1.54 20160929 072700 6.95 1.61 20160929 072700 6.97 1.60 20160929 072700 7.08 1.60 20160929 072700 7.08 1.61 20160929 072700 7.11 1.60 20160929 072700 7.12 1.55 20160929 072700 7.16 1.60 20160929 072700 7.19 1.61 20160929 072700 7.20 1.61 20160929 072700 7.23 1.61 20160929 072700 7.27 1.61 20160929 072700 7.29 1.61 20160929 072700 7.32 1.61 20160929 072700 7.37 1.56 20160929 072700 7.57 1.60 20160929 072700 7.63 1.57 20160929 072700 7.64 1.60 20160929 072700 7.70 1.60 20160929 072700 7.81 1.60 20160929 072700 7.85 1.58 20160929 072700 7.90 1.60 20160929 072700 7.98 1.60 20160929 072700 8.09 1.60 20160929 072700 8.11 1.59 20160929 072700 8.18 1.60 20160929 072700 8.27 1.60 20160929 072700 8.38 1.60 20160929 072800 10.03 1.70 20160929 072800 10.12 1.69 20160929 072800 10.19 1.68 20160929 072800 10.29 1.68 20160929 072800 10.34 1.67 20160929 072800 10.34 1.68 20160929 072800 10.35 1.67 20160929 072800 10.35 1.68 20160929 072800 10.37 1.67 20160929 072800 10.38 1.67 20160929 072800 10.41 1.66 20160929 072800 10.42 1.66 20160929 072800 10.46 1.68 20160929 072800 10.47 1.66 20160929 072800 10.50 1.66 20160929 072800 10.63 1.68 20160929 072800 10.80 1.67 20160929 072800 10.94 1.67 20160929 072800 11.12 1.67 20160929 072800 11.29 1.66 20160929 072800 11.46 1.66 20160929 072800 11.60 1.65 20160929 072800 11.77 1.65 20160929 072800 11.81 1.66 20160929 072800 11.86 1.68 20160929 072800 11.91 1.68 20160929 072800 11.97 1.70 20160929 072800 12.06 1.71 20160929 072800 12.16 1.72 20160929 072800 12.24 1.73 20160929 072800 12.36 1.74 20160929 072800 12.46 1.74 20160929 072800 12.54 1.73 20160929 072800 12.63 1.72 20160929 072800 12.71 1.72 20160929 072800 7.64 1.60 20160929 072800 7.68 1.59 20160929 072800 7.74 1.59 20160929 072800 7.85 1.59 20160929 072800 7.92 1.58 20160929 072800 8.04 1.58 20160929 072800 8.16 1.58 20160929 072800 8.29 1.58 20160929 072800 8.40 1.58 20160929 072800 8.51 1.59 20160929 072800 8.64 1.61 20160929 072800 8.78 1.62 20160929 072800 8.90 1.63 20160929 072800 9.06 1.64 20160929 072800 9.22 1.66 20160929 072800 9.36 1.67 20160929 072800 9.54 1.68 20160929 072800 9.57 1.69 20160929 072800 9.58 1.69 20160929 072800 9.59 1.69 20160929 072800 9.62 1.70 20160929 072800 9.65 1.70 20160929 072800 9.69 1.70 20160929 072800 9.73 1.70 20160929 072800 9.79 1.71 20160929 072800 9.87 1.71 20160929 072800 9.96 1.70 20160929 072900 10.05 1.83 20160929 072900 10.11 1.63 20160929 072900 10.13 1.86 20160929 072900 10.28 1.84 20160929 072900 10.28 1.86 20160929 072900 10.40 1.86 20160929 072900 10.54 1.86 20160929 072900 10.59 1.62 20160929 072900 11.06 1.61 20160929 072900 11.47 1.60 20160929 072900 11.96 1.59 20160929 072900 12.38 1.58 20160929 072900 12.46 1.59 20160929 072900 12.57 1.61 20160929 072900 12.68 1.62 20160929 072900 12.78 1.64 20160929 072900 12.81 1.71 20160929 072900 12.87 1.65 20160929 072900 12.90 1.70 20160929 072900 12.97 1.66 20160929 072900 12.99 1.70 20160929 072900 13.09 1.67 20160929 072900 13.10 1.69 20160929 072900 13.19 1.68 20160929 072900 13.20 1.69 20160929 072900 8.18 1.68 20160929 072900 8.20 1.68 20160929 072900 8.22 1.68 20160929 072900 8.27 1.68 20160929 072900 8.28 1.68 20160929 072900 8.32 1.68 20160929 072900 8.33 1.68 20160929 072900 8.39 1.69 20160929 072900 8.42 1.68 20160929 072900 8.45 1.71 20160929 072900 8.52 1.73 20160929 072900 8.55 1.70 20160929 072900 8.61 1.75 20160929 072900 8.62 1.70 20160929 072900 8.68 1.71 20160929 072900 8.69 1.77 20160929 072900 8.73 1.70 20160929 072900 8.79 1.67 20160929 072900 8.79 1.69 20160929 072900 8.81 1.79 20160929 072900 8.89 1.73 20160929 072900 8.92 1.69 20160929 072900 8.93 1.81 20160929 072900 9.05 1.69 20160929 072900 9.08 1.83 20160929 072900 9.13 1.75 20160929 072900 9.22 1.85 20160929 072900 9.26 1.66 20160929 072900 9.31 1.77 20160929 072900 9.37 1.86 20160929 072900 9.54 1.79 20160929 072900 9.54 1.86 20160929 072900 9.66 1.65 20160929 072900 9.69 1.86 20160929 072900 9.80 1.81 20160929 072900 9.83 1.86 20160929 072900 9.99 1.86 20160929 073000 10.13 1.64 20160929 073000 10.16 1.36 20160929 073000 10.37 1.62 20160929 073000 10.57 1.60 20160929 073000 10.58 1.38 20160929 073000 10.82 1.58 20160929 073000 10.97 1.40 20160929 073000 11.06 1.56 20160929 073000 11.21 1.54 20160929 073000 11.31 1.42 20160929 073000 11.43 1.52 20160929 073000 11.62 1.52 20160929 073000 11.72 1.44 20160929 073000 11.85 1.53 20160929 073000 12.05 1.53 20160929 073000 12.08 1.46 20160929 073000 12.27 1.54 20160929 073000 12.42 1.46 20160929 073000 12.52 1.55 20160929 073000 12.69 1.46 20160929 073000 12.75 1.55 20160929 073000 12.99 1.56 20160929 073000 13.03 1.46 20160929 073000 13.27 1.56 20160929 073000 13.36 1.47 20160929 073000 13.51 1.57 20160929 073000 13.66 1.55 20160929 073000 13.69 1.47 20160929 073000 13.84 1.54 20160929 073000 13.97 1.47 20160929 073000 13.98 1.53 20160929 073000 14.14 1.52 20160929 073000 14.26 1.51 20160929 073000 14.30 1.47 20160929 073000 14.41 1.50 20160929 073000 14.55 1.49 20160929 073000 14.63 1.48 20160929 073000 14.68 1.48 20160929 073000 6.06 1.23 20160929 073000 6.07 1.22 20160929 073000 6.09 1.22 20160929 073000 6.12 1.21 20160929 073000 6.19 1.21 20160929 073000 6.26 1.20 20160929 073000 6.29 1.23 20160929 073000 6.34 1.19 20160929 073000 6.44 1.19 20160929 073000 6.54 1.18 20160929 073000 6.57 1.24 20160929 073000 6.89 1.24 20160929 073000 7.21 1.25 20160929 073000 7.44 1.25 20160929 073000 7.76 1.26 20160929 073000 8.05 1.26 20160929 073000 8.36 1.27 20160929 073000 8.63 1.27 20160929 073000 9.01 1.29 20160929 073000 9.13 1.69 20160929 073000 9.30 1.69 20160929 073000 9.37 1.69 20160929 073000 9.43 1.31 20160929 073000 9.62 1.68 20160929 073000 9.75 1.33 20160929 073000 9.92 1.66 20160929 073100 1.04 1.40 20160929 073100 1.16 1.40 20160929 073100 1.28 1.40 20160929 073100 1.34 1.42 20160929 073100 1.47 1.41 20160929 073100 1.55 1.39 20160929 073100 1.98 1.39 20160929 073100 2.50 1.39 20160929 073100 3.07 1.39 20160929 073100 3.63 1.39 20160929 073100 3.64 1.29 20160929 073100 3.66 1.27 20160929 073100 3.79 1.31 20160929 073100 3.88 1.27 20160929 073100 3.99 1.33 20160929 073100 4.08 1.26 20160929 073100 4.12 1.39 20160929 073100 4.25 1.36 20160929 073100 4.29 1.26 20160929 073100 4.37 1.40 20160929 073100 4.45 1.26 20160929 073100 4.50 1.38 20160929 073100 4.55 1.41 20160929 073100 4.65 1.25 20160929 073100 4.73 1.42 20160929 073100 4.81 1.41 20160929 073100 4.83 1.25 20160929 073100 4.94 1.43 20160929 073100 4.97 1.24 20160929 073100 5.15 1.45 20160929 073100 5.16 1.24 20160929 073100 5.18 1.43 20160929 073100 5.21 1.23 20160929 073100 5.23 1.22 20160929 073100 5.29 1.21 20160929 073100 5.37 1.46 20160929 073100 5.38 1.20 20160929 073100 5.50 1.19 20160929 073100 5.50 1.45 20160929 073100 5.56 1.47 20160929 073100 5.65 1.18 20160929 073100 5.77 1.47 20160929 073100 5.80 1.17 20160929 073100 5.87 1.48 20160929 073100 5.99 1.17 20160929 073100 6.23 1.16 20160929 073100 6.28 1.16 20160929 073100 6.31 1.16 20160929 073100 6.40 1.16 20160929 073100 6.47 1.16 20160929 073100 6.58 1.16 20160929 073100 6.64 1.18 20160929 073100 6.66 1.18 20160929 073100 6.69 1.18 20160929 073100 6.71 1.16 20160929 073100 6.76 1.17 20160929 073100 6.81 1.17 20160929 073100 6.84 1.16 20160929 073100 6.87 1.17 20160929 073100 6.95 1.17 20160929 073100 7.01 1.16 20160929 073100 7.02 1.17 20160929 073100 7.12 1.16 20160929 073200 0.58 2.23 20160929 073200 0.68 2.22 20160929 073200 0.77 2.24 20160929 073200 0.84 2.20 20160929 073200 1.01 2.18 20160929 073200 10.40 1.63 20160929 073200 10.42 1.57 20160929 073200 10.97 1.60 20160929 073200 11.47 1.58 20160929 073200 1.18 2.16 20160929 073200 1.21 2.24 20160929 073200 1.31 1.91 20160929 073200 1.34 1.44 20160929 073200 1.34 2.14 20160929 073200 1.36 1.92 20160929 073200 1.39 1.90 20160929 073200 1.41 1.44 20160929 073200 1.43 1.93 20160929 073200 1.54 1.89 20160929 073200 1.54 2.12 20160929 073200 1.55 1.94 20160929 073200 1.57 1.46 20160929 073200 1.59 1.96 20160929 073200 1.63 1.98 20160929 073200 1.69 1.89 20160929 073200 1.71 1.99 20160929 073200 1.71 2.11 20160929 073200 1.73 2.24 20160929 073200 1.77 2.01 20160929 073200 1.79 1.47 20160929 073200 1.83 2.03 20160929 073200 1.89 2.09 20160929 073200 1.92 2.04 20160929 073200 1.93 1.88 20160929 073200 1.99 2.06 20160929 073200 2.07 2.07 20160929 073200 2.09 1.48 20160929 073200 2.16 2.24 20160929 073200 2.18 1.87 20160929 073200 2.35 1.49 20160929 073200 2.42 1.87 20160929 073200 2.69 1.50 20160929 073200 2.71 1.86 20160929 073200 3.11 1.85 20160929 073200 3.45 1.51 20160929 073200 3.60 1.84 20160929 073200 4.04 1.84 20160929 073200 4.30 1.52 20160929 073200 4.61 1.83 20160929 073200 5.22 1.82 20160929 073200 5.35 1.52 20160929 073200 5.76 1.82 20160929 073200 6.40 1.53 20160929 073200 6.40 1.81 20160929 073200 7.10 1.80 20160929 073200 7.46 1.54 20160929 073200 7.58 1.78 20160929 073200 7.94 1.76 20160929 073200 8.34 1.55 20160929 073200 8.42 1.73 20160929 073200 8.92 1.70 20160929 073200 9.38 1.56 20160929 073200 9.41 1.68 20160929 073200 9.86 1.66 20160929 073300 10.19 2.74 20160929 073300 10.47 2.77 20160929 073300 10.78 2.79 20160929 073300 11.14 2.80 20160929 073300 11.53 2.82 20160929 073300 11.86 2.84 20160929 073300 12.26 2.85 20160929 073300 12.68 2.87 20160929 073300 13.10 2.89 20160929 073300 13.26 3.30 20160929 073300 13.29 3.26 20160929 073300 13.30 3.32 20160929 073300 13.32 3.21 20160929 073300 13.35 3.18 20160929 073300 13.39 3.34 20160929 073300 13.40 3.13 20160929 073300 13.45 2.91 20160929 073300 13.45 3.08 20160929 073300 13.46 3.36 20160929 073300 13.51 3.04 20160929 073300 13.54 3.38 20160929 073300 13.56 3.00 20160929 073300 13.61 3.40 20160929 073300 13.63 2.95 20160929 073300 13.69 3.43 20160929 073300 13.76 3.45 20160929 073300 13.83 3.47 20160929 073300 13.91 3.49 20160929 073300 14.06 3.53 20160929 073300 14.21 3.56 20160929 073300 14.34 3.59 20160929 073300 14.51 3.62 20160929 073300 14.67 3.66 20160929 073300 14.83 3.68 20160929 073300 15.02 3.71 20160929 073300 2.69 2.24 20160929 073300 3.24 2.23 20160929 073300 3.68 2.23 20160929 073300 4.24 2.23 20160929 073300 4.53 2.23 20160929 073300 4.63 2.25 20160929 073300 4.77 2.26 20160929 073300 4.96 2.28 20160929 073300 5.20 2.30 20160929 073300 5.43 2.32 20160929 073300 5.75 2.34 20160929 073300 6.10 2.36 20160929 073300 6.47 2.39 20160929 073300 6.67 2.40 20160929 073300 6.86 2.41 20160929 073300 7.03 2.43 20160929 073300 7.20 2.44 20160929 073300 7.41 2.45 20160929 073300 7.61 2.46 20160929 073300 7.83 2.47 20160929 073300 8.01 2.48 20160929 073300 8.24 2.49 20160929 073300 8.48 2.52 20160929 073300 8.71 2.55 20160929 073300 8.96 2.58 20160929 073300 9.24 2.62 20160929 073300 9.47 2.65 20160929 073300 9.70 2.68 20160929 073300 9.96 2.71 20160929 073400 12.22 3.84 20160929 073400 15.06 3.87 20160929 073400 15.18 3.74 20160929 073400 15.38 3.76 20160929 073400 15.55 3.78 20160929 073400 15.73 3.80 20160929 073400 15.94 3.82 20160929 073400 16.11 3.83 20160929 073400 16.32 3.85 20160929 073400 16.53 3.87 20160929 073400 16.75 3.89 20160929 073400 16.93 3.91 20160929 073400 17.05 3.93 20160929 073400 17.09 3.94 20160929 073400 17.13 3.95 20160929 073400 17.19 3.96 20160929 073400 17.28 3.97 20160929 073400 17.37 3.98 20160929 073400 17.47 3.99 20160929 073400 17.61 4.00 20160929 073400 17.74 4.01 20160929 073400 17.92 4.02 20160929 073400 18.16 4.02 20160929 073400 18.38 4.02 20160929 073400 18.41 3.90 20160929 073400 18.66 4.03 20160929 073400 18.92 4.03 20160929 073400 19.20 4.03 20160929 073400 19.54 4.04 20160929 073400 19.85 4.04 20160929 073400 20.18 4.05 20160929 073400 21.65 3.92 20160929 073400 21.76 4.05 20160929 073400 23.57 4.06 20160929 073400 24.97 3.95 20160929 073400 25.18 4.06 20160929 073400 27.31 4.06 20160929 073400 27.73 3.98 20160929 073400 29.56 4.07 20160929 073400 30.95 4.01 20160929 073400 31.47 4.07 20160929 073400 33.90 4.07 20160929 073400 34.21 4.04 20160929 073400 36.33 4.07 20160929 073400 36.92 4.06 20160929 073400 4.81 4.02 20160929 073400 5.02 3.98 20160929 073400 5.10 4.05 20160929 073400 5.83 3.94 20160929 073400 5.93 4.08 20160929 073400 6.98 3.91 20160929 073400 7.09 4.12 20160929 073400 7.42 4.15 20160929 073400 7.62 4.17 20160929 073400 7.82 4.20 20160929 073400 7.98 4.23 20160929 073400 8.16 4.25 20160929 073400 8.20 3.88 20160929 073400 8.34 4.28 20160929 073400 8.52 4.31 20160929 073400 8.67 4.33 20160929 073400 8.84 4.36 20160929 073400 9.81 3.85 20160929 073500 10.10 3.02 20160929 073500 10.10 3.53 20160929 073500 10.24 3.07 20160929 073500 10.43 3.12 20160929 073500 10.48 3.50 20160929 073500 10.52 3.16 20160929 073500 10.64 3.18 20160929 073500 10.78 3.22 20160929 073500 10.82 3.47 20160929 073500 10.90 3.25 20160929 073500 11.03 3.28 20160929 073500 11.18 3.31 20160929 073500 11.21 3.44 20160929 073500 11.33 3.34 20160929 073500 11.46 3.37 20160929 073500 11.62 3.40 20160929 073500 7.32 4.12 20160929 073500 7.34 4.15 20160929 073500 7.43 4.17 20160929 073500 7.48 4.10 20160929 073500 7.56 4.20 20160929 073500 7.64 4.07 20160929 073500 7.69 4.23 20160929 073500 7.80 4.05 20160929 073500 7.87 4.26 20160929 073500 7.92 4.03 20160929 073500 8.07 4.00 20160929 073500 8.08 4.28 20160929 073500 8.19 3.80 20160929 073500 8.20 3.77 20160929 073500 8.22 3.82 20160929 073500 8.23 3.98 20160929 073500 8.24 3.74 20160929 073500 8.28 3.85 20160929 073500 8.32 3.71 20160929 073500 8.33 4.31 20160929 073500 8.35 3.96 20160929 073500 8.39 3.88 20160929 073500 8.41 3.69 20160929 073500 8.50 3.91 20160929 073500 8.50 3.93 20160929 073500 8.55 4.33 20160929 073500 8.69 3.66 20160929 073500 9.04 3.62 20160929 073500 9.29 2.13 20160929 073500 9.33 2.14 20160929 073500 9.36 2.15 20160929 073500 9.36 2.36 20160929 073500 9.36 2.43 20160929 073500 9.37 2.18 20160929 073500 9.37 2.30 20160929 073500 9.38 2.24 20160929 073500 9.38 2.48 20160929 073500 9.38 2.55 20160929 073500 9.38 2.62 20160929 073500 9.40 2.68 20160929 073500 9.41 3.59 20160929 073500 9.45 2.74 20160929 073500 9.54 2.79 20160929 073500 9.66 2.84 20160929 073500 9.72 3.56 20160929 073500 9.74 2.88 20160929 073500 9.86 2.93 20160929 073500 9.99 2.98 20160929 073600 10.03 2.35 20160929 073600 10.06 2.09 20160929 073600 10.08 2.07 20160929 073600 10.12 2.41 20160929 073600 10.12 3.22 20160929 073600 10.20 2.46 20160929 073600 10.22 3.19 20160929 073600 10.29 2.52 20160929 073600 10.32 3.15 20160929 073600 10.39 2.59 20160929 073600 10.46 3.11 20160929 073600 10.48 2.65 20160929 073600 10.56 2.71 20160929 073600 10.60 2.75 20160929 073600 10.61 3.07 20160929 073600 10.62 2.79 20160929 073600 10.63 2.83 20160929 073600 10.66 2.99 20160929 073600 10.67 2.87 20160929 073600 10.67 2.92 20160929 073600 10.67 2.95 20160929 073600 10.68 3.03 20160929 073600 8.99 1.99 20160929 073600 8.99 2.01 20160929 073600 8.99 2.03 20160929 073600 9.00 1.97 20160929 073600 9.00 2.06 20160929 073600 9.01 1.94 20160929 073600 9.03 1.91 20160929 073600 9.04 1.89 20160929 073600 9.05 2.07 20160929 073600 9.06 1.86 20160929 073600 9.08 1.84 20160929 073600 9.11 2.08 20160929 073600 9.13 1.85 20160929 073600 9.17 2.10 20160929 073600 9.19 1.85 20160929 073600 9.21 2.10 20160929 073600 9.25 2.12 20160929 073600 9.26 1.86 20160929 073600 9.33 1.87 20160929 073600 9.40 1.88 20160929 073600 9.47 1.88 20160929 073600 9.56 1.89 20160929 073600 9.65 1.90 20160929 073600 9.71 1.93 20160929 073600 9.72 1.91 20160929 073600 9.73 1.94 20160929 073600 9.76 1.96 20160929 073600 9.79 1.98 20160929 073600 9.79 2.20 20160929 073600 9.80 2.19 20160929 073600 9.81 2.18 20160929 073600 9.82 2.16 20160929 073600 9.85 2.00 20160929 073600 9.86 2.15 20160929 073600 9.86 2.25 20160929 073600 9.90 2.02 20160929 073600 9.90 2.14 20160929 073600 9.92 2.12 20160929 073600 9.94 2.30 20160929 073600 9.96 2.05 20160929 073600 9.99 2.10 20160929 073700 10.01 3.77 20160929 073700 10.02 3.62 20160929 073700 10.03 3.26 20160929 073700 10.09 3.66 20160929 073700 10.09 3.77 20160929 073700 10.11 3.89 20160929 073700 10.15 3.69 20160929 073700 10.17 3.71 20160929 073700 10.17 3.76 20160929 073700 10.19 3.70 20160929 073700 10.19 3.71 20160929 073700 10.20 3.72 20160929 073700 10.20 3.73 20160929 073700 10.22 3.72 20160929 073700 10.22 3.74 20160929 073700 10.22 3.90 20160929 073700 10.23 3.74 20160929 073700 10.25 3.75 20160929 073700 10.37 3.90 20160929 073700 10.49 3.88 20160929 073700 10.62 3.86 20160929 073700 10.73 3.84 20160929 073700 10.87 3.82 20160929 073700 11.02 3.80 20160929 073700 11.15 3.78 20160929 073700 11.32 3.75 20160929 073700 11.49 3.73 20160929 073700 11.56 3.72 20160929 073700 11.61 3.71 20160929 073700 11.64 3.70 20160929 073700 11.66 3.69 20160929 073700 11.68 3.69 20160929 073700 11.69 3.67 20160929 073700 11.69 3.68 20160929 073700 11.71 3.66 20160929 073700 11.71 3.67 20160929 073700 11.73 3.66 20160929 073700 11.76 3.66 20160929 073700 11.78 3.66 20160929 073700 11.82 3.65 20160929 073700 11.87 3.65 20160929 073700 9.40 3.80 20160929 073700 9.47 3.81 20160929 073700 9.49 3.79 20160929 073700 9.54 3.82 20160929 073700 9.59 3.79 20160929 073700 9.64 3.84 20160929 073700 9.71 3.79 20160929 073700 9.74 3.85 20160929 073700 9.82 3.78 20160929 073700 9.85 3.86 20160929 073700 9.88 3.41 20160929 073700 9.89 3.37 20160929 073700 9.89 3.44 20160929 073700 9.89 3.48 20160929 073700 9.92 3.33 20160929 073700 9.92 3.51 20160929 073700 9.93 3.78 20160929 073700 9.95 3.55 20160929 073700 9.96 3.30 20160929 073700 9.97 3.88 20160929 073700 9.99 3.58 20160929 073800 11.91 3.64 20160929 073800 11.98 3.64 20160929 073800 12.12 3.64 20160929 073800 12.27 3.64 20160929 073800 12.40 3.63 20160929 073800 12.55 3.63 20160929 073800 12.69 3.63 20160929 073800 12.79 3.62 20160929 073800 12.92 3.62 20160929 073800 13.04 3.62 20160929 073800 13.14 3.61 20160929 073800 13.25 3.61 20160929 073800 13.27 3.62 20160929 073800 13.29 3.62 20160929 073800 13.30 3.62 20160929 073800 13.33 3.61 20160929 073800 13.36 3.61 20160929 073800 13.40 3.61 20160929 073800 13.45 3.61 20160929 073800 13.45 3.62 20160929 073800 13.46 3.61 20160929 073800 13.49 3.60 20160929 073800 13.54 3.60 20160929 073800 13.55 3.61 20160929 073800 13.59 3.60 20160929 073800 13.59 3.61 20160929 073800 13.68 3.61 20160929 073800 13.72 3.61 20160929 073800 13.80 3.61 20160929 073800 13.81 3.60 20160929 073800 13.82 3.61 20160929 073800 13.89 3.61 20160929 073800 13.97 3.60 20160929 073800 13.98 3.61 20160929 073800 14.04 3.59 20160929 073800 14.09 3.60 20160929 073800 14.12 3.60 20160929 073800 14.16 3.60 20160929 073800 14.22 3.54 20160929 073800 14.24 3.59 20160929 073800 14.37 3.55 20160929 073800 14.43 3.53 20160929 073800 14.46 3.59 20160929 073800 14.50 3.51 20160929 073800 14.61 3.50 20160929 073800 14.68 3.59 20160929 073800 14.72 3.48 20160929 073800 14.84 3.46 20160929 073800 14.85 3.58 20160929 073800 15.00 3.44 20160929 073800 15.08 3.58 20160929 073800 15.18 3.42 20160929 073800 15.28 3.58 20160929 073800 15.35 3.41 20160929 073800 15.39 3.49 20160929 073800 15.39 3.52 20160929 073800 15.39 3.53 20160929 073800 15.40 3.41 20160929 073800 15.40 3.47 20160929 073800 15.40 3.56 20160929 073800 15.41 3.43 20160929 073800 15.41 3.45 20160929 073800 15.43 3.58 20160929 073900 11.96 3.33 20160929 073900 12.00 3.32 20160929 073900 12.04 3.31 20160929 073900 12.04 3.35 20160929 073900 12.08 3.30 20160929 073900 12.13 3.29 20160929 073900 12.17 3.28 20160929 073900 12.23 3.27 20160929 073900 12.29 3.26 20160929 073900 12.30 3.38 20160929 073900 12.35 3.26 20160929 073900 12.48 3.28 20160929 073900 12.60 3.40 20160929 073900 12.63 3.31 20160929 073900 12.76 3.34 20160929 073900 12.81 3.08 20160929 073900 12.90 3.43 20160929 073900 12.91 3.37 20160929 073900 13.06 3.39 20160929 073900 13.19 3.42 20160929 073900 13.19 3.45 20160929 073900 13.26 3.12 20160929 073900 13.32 3.33 20160929 073900 13.35 3.44 20160929 073900 13.36 3.35 20160929 073900 13.37 3.31 20160929 073900 13.39 3.37 20160929 073900 13.43 3.39 20160929 073900 13.43 3.48 20160929 073900 13.48 3.41 20160929 073900 13.51 3.43 20160929 073900 13.51 3.47 20160929 073900 13.54 3.24 20160929 073900 13.54 3.26 20160929 073900 13.54 3.28 20160929 073900 13.54 3.31 20160929 073900 13.56 3.22 20160929 073900 13.56 3.30 20160929 073900 13.56 3.45 20160929 073900 13.57 3.20 20160929 073900 13.58 3.32 20160929 073900 13.60 3.18 20160929 073900 13.60 3.47 20160929 073900 13.64 3.16 20160929 073900 13.65 3.49 20160929 073900 13.67 3.33 20160929 073900 13.72 3.50 20160929 073900 13.76 3.31 20160929 073900 13.88 3.33 20160929 073900 13.98 3.31 20160929 073900 13.99 3.52 20160929 073900 14.05 3.33 20160929 073900 14.17 3.32 20160929 073900 14.26 3.33 20160929 073900 14.39 3.32 20160929 073900 14.44 3.32 20160929 073900 14.61 3.32 20160929 073900 14.63 3.32 20160929 073900 14.81 3.32 20160929 073900 14.83 3.32 20160929 073900 14.98 3.32 20160929 073900 15.08 3.32 20160929 073900 15.12 3.32 20160929 074000 10.38 2.84 20160929 074000 10.40 2.83 20160929 074000 10.42 2.82 20160929 074000 10.44 2.81 20160929 074000 10.47 2.79 20160929 074000 10.49 2.78 20160929 074000 10.52 2.76 20160929 074000 10.54 2.75 20160929 074000 10.58 2.73 20160929 074000 10.62 2.72 20160929 074000 10.65 2.87 20160929 074000 10.80 2.73 20160929 074000 10.97 2.90 20160929 074000 10.98 2.74 20160929 074000 11.15 2.76 20160929 074000 11.32 2.94 20160929 074000 11.36 2.77 20160929 074000 11.59 2.78 20160929 074000 11.63 2.97 20160929 074000 11.83 2.80 20160929 074000 12.03 3.00 20160929 074000 12.04 2.81 20160929 074000 12.30 2.82 20160929 074000 12.44 3.04 20160929 074000 12.49 2.84 20160929 074000 12.57 2.86 20160929 074000 12.66 2.89 20160929 074000 12.77 2.92 20160929 074000 12.86 2.94 20160929 074000 12.96 2.97 20160929 074000 13.08 3.00 20160929 074000 13.17 3.03 20160929 074000 13.29 3.06 20160929 074000 13.67 3.11 20160929 074000 14.13 3.17 20160929 074000 14.70 3.23 20160929 074000 15.30 3.29 20160929 074000 15.80 3.34 20160929 074000 16.41 3.39 20160929 074000 16.82 3.51 20160929 074000 16.89 3.51 20160929 074000 17.01 3.52 20160929 074000 17.03 3.45 20160929 074000 17.10 3.54 20160929 074000 17.18 3.54 20160929 074000 17.34 3.57 20160929 074000 17.37 3.56 20160929 074000 17.52 3.57 20160929 074000 17.57 3.50 20160929 074000 17.60 3.61 20160929 074000 17.73 3.59 20160929 074000 17.85 3.65 20160929 074000 17.95 3.62 20160929 074000 18.15 3.64 20160929 074000 18.22 3.55 20160929 074000 18.33 3.57 20160929 074000 18.34 3.59 20160929 074000 18.35 3.60 20160929 074000 18.35 3.61 20160929 074000 18.36 3.62 20160929 074000 18.37 3.63 20160929 074000 18.38 3.64 20160929 074000 18.39 3.65 20160929 074000 18.40 3.66 20160929 074100 18.04 3.68 20160929 074100 18.16 3.79 20160929 074100 18.19 3.80 20160929 074100 18.27 3.72 20160929 074100 18.34 3.80 20160929 074100 18.41 3.84 20160929 074100 18.48 3.75 20160929 074100 18.53 4.07 20160929 074100 18.54 3.82 20160929 074100 18.58 4.08 20160929 074100 18.60 3.88 20160929 074100 18.65 3.79 20160929 074100 18.66 4.09 20160929 074100 18.73 3.83 20160929 074100 18.78 4.09 20160929 074100 18.79 3.81 20160929 074100 18.82 3.82 20160929 074100 18.83 3.92 20160929 074100 18.86 3.83 20160929 074100 18.87 3.85 20160929 074100 18.88 4.08 20160929 074100 18.90 4.10 20160929 074100 18.92 3.84 20160929 074100 18.98 3.85 20160929 074100 19.03 3.86 20160929 074100 19.05 3.85 20160929 074100 19.06 3.96 20160929 074100 19.06 4.11 20160929 074100 19.15 3.86 20160929 074100 19.18 3.87 20160929 074100 19.24 4.08 20160929 074100 19.25 4.00 20160929 074100 19.26 4.11 20160929 074100 19.28 3.87 20160929 074100 19.28 3.88 20160929 074100 19.38 3.88 20160929 074100 19.40 3.88 20160929 074100 19.44 4.12 20160929 074100 19.47 4.04 20160929 074100 19.54 4.08 20160929 074100 19.70 4.08 20160929 074100 19.70 4.12 20160929 074100 19.88 4.12 20160929 074100 19.93 4.09 20160929 074100 20.31 4.08 20160929 074100 20.65 4.08 20160929 074100 21.08 4.08 20160929 074100 21.51 4.08 20160929 074100 21.90 4.08 20160929 074100 22.45 4.12 20160929 074100 23.01 4.16 20160929 074100 23.47 4.20 20160929 074100 24.03 4.24 20160929 074100 24.59 4.28 20160929 074100 25.04 4.32 20160929 074100 25.60 4.36 20160929 074100 26.16 4.41 20160929 074100 26.45 4.43 20160929 074100 26.48 4.42 20160929 074100 26.54 4.42 20160929 074100 26.59 4.42 20160929 074100 26.68 4.41 20160929 074100 26.80 4.41 20160929 074200 24.12 3.65 20160929 074200 24.25 3.69 20160929 074200 24.38 3.72 20160929 074200 24.42 3.75 20160929 074200 24.45 3.64 20160929 074200 24.55 3.79 20160929 074200 24.67 3.82 20160929 074200 24.77 3.85 20160929 074200 24.83 3.63 20160929 074200 24.90 3.89 20160929 074200 25.02 3.92 20160929 074200 25.09 3.96 20160929 074200 25.17 3.62 20160929 074200 25.33 4.01 20160929 074200 25.58 4.06 20160929 074200 25.79 4.11 20160929 074200 26.06 4.16 20160929 074200 26.33 4.22 20160929 074200 26.52 4.27 20160929 074200 26.82 4.32 20160929 074200 26.89 4.41 20160929 074200 27.04 4.41 20160929 074200 27.12 4.38 20160929 074200 27.20 4.41 20160929 080000 13.33 1.43 20160929 080000 13.64 2.16 20160929 080000 13.72 2.04 20160929 080000 13.78 1.94 20160929 080000 13.86 1.83 20160929 080100 13.19 3.37 20160929 080100 13.19 3.39 20160929 080100 13.20 3.35 20160929 080100 13.20 3.40 20160929 080100 13.22 3.33 20160929 080100 13.22 3.41 20160929 080100 13.23 3.42 20160929 080100 13.25 3.43 20160929 080100 13.29 3.29 20160929 080100 13.39 3.24 20160929 080100 13.40 2.55 20160929 080100 13.41 2.48 20160929 080100 13.44 2.60 20160929 080100 13.44 3.47 20160929 080100 13.49 2.36 20160929 080100 13.49 3.19 20160929 080100 13.51 2.64 20160929 080100 13.55 2.27 20160929 080100 13.59 2.69 20160929 080100 13.61 3.14 20160929 080100 13.65 3.51 20160929 080100 13.66 2.73 20160929 080100 13.69 3.10 20160929 080100 13.75 2.78 20160929 080100 13.80 3.05 20160929 080100 13.82 3.54 20160929 080100 13.84 2.83 20160929 080100 13.91 3.00 20160929 080100 13.93 2.87 20160929 080100 14.00 2.96 20160929 080100 14.03 2.91 20160929 080100 14.03 3.58 20160929 080100 14.24 3.62 20160929 080100 14.42 3.65 20160929 080100 14.64 3.69 20160929 080100 14.85 3.73 20160929 080100 15.02 3.75 20160929 080100 15.12 3.77 20160929 080100 15.22 3.78 20160929 080100 15.31 3.79 20160929 080100 15.41 3.80 20160929 080100 15.51 3.81 20160929 080100 15.59 3.82 20160929 080100 15.68 3.83 20160929 080100 15.77 3.84 20160929 080100 15.85 3.85 20160929 080100 15.95 3.86 20160929 080100 16.06 3.88 20160929 080100 16.15 3.89 20160929 080100 16.27 3.91 20160929 080100 16.39 3.93 20160929 080100 16.48 3.95 20160929 080100 16.61 3.97 20160929 080100 16.74 3.99 20160929 080100 16.81 4.01 20160929 080100 16.86 4.03 20160929 080100 16.90 4.05 20160929 080100 16.95 4.06 20160929 080100 17.00 4.08 20160929 080100 17.04 4.10 20160929 080100 17.10 4.11 20160929 080100 17.17 4.13 20160929 080200 12.36 4.37 20160929 080200 12.39 4.38 20160929 080200 12.41 4.39 20160929 080200 12.44 4.39 20160929 080200 12.46 4.40 20160929 080200 12.49 4.41 20160929 080200 12.52 4.41 20160929 080200 12.54 4.42 20160929 080200 12.55 4.41 20160929 080200 12.55 4.42 20160929 080200 12.55 4.43 20160929 080200 12.57 4.40 20160929 080200 12.58 4.39 20160929 080200 12.60 4.37 20160929 080200 12.61 4.36 20160929 080200 12.61 4.39 20160929 080200 12.61 4.41 20160929 080200 12.62 4.36 20160929 080200 12.63 4.42 20160929 080200 12.64 4.35 20160929 080200 12.66 4.34 20160929 080200 12.67 4.43 20160929 080200 12.68 4.33 20160929 080200 12.71 4.33 20160929 080200 12.71 4.44 20160929 080200 12.72 4.32 20160929 080200 12.81 4.44 20160929 080200 12.95 4.44 20160929 080200 12.98 4.33 20160929 080200 13.06 4.43 20160929 080200 13.15 4.45 20160929 080200 13.21 4.42 20160929 080200 13.27 4.44 20160929 080200 13.28 4.31 20160929 080200 13.37 4.41 20160929 080200 13.38 4.42 20160929 080200 13.50 4.42 20160929 080200 13.51 4.40 20160929 080200 13.59 4.41 20160929 080200 13.64 4.29 20160929 080200 13.68 4.40 20160929 080200 13.69 4.40 20160929 080200 13.79 4.40 20160929 080200 13.86 4.39 20160929 080200 13.89 4.39 20160929 080200 13.98 4.38 20160929 080200 14.00 4.27 20160929 080200 14.03 4.38 20160929 080200 14.30 4.25 20160929 080200 14.66 4.23 20160929 080200 15.01 4.21 20160929 080200 15.32 4.19 20160929 080200 15.52 4.19 20160929 080200 15.73 4.18 20160929 080200 15.92 4.18 20160929 080200 16.14 4.17 20160929 080200 16.38 4.17 20160929 080200 16.59 4.16 20160929 080200 16.83 4.15 20160929 080200 17.08 4.15 20160929 080200 17.24 4.14 20160929 080300 10.14 4.25 20160929 080300 10.32 4.25 20160929 080300 10.38 3.40 20160929 080300 10.42 4.25 20160929 080300 10.54 4.26 20160929 080300 10.62 4.29 20160929 080300 10.71 4.30 20160929 080300 10.82 4.33 20160929 080300 10.86 4.34 20160929 080300 10.97 4.36 20160929 080300 11.11 4.38 20160929 080300 11.25 4.41 20160929 080300 11.40 4.42 20160929 080300 11.55 4.43 20160929 080300 11.83 4.43 20160929 080300 12.05 4.43 20160929 080300 12.21 3.43 20160929 080300 12.29 4.44 20160929 080300 12.51 4.44 20160929 080300 12.64 4.44 20160929 080300 12.83 4.44 20160929 080300 13.00 4.44 20160929 080300 13.03 3.53 20160929 080300 14.40 3.48 20160929 080300 3.46 3.25 20160929 080300 3.96 3.21 20160929 080300 4.56 3.28 20160929 080300 5.28 3.18 20160929 080300 5.65 3.51 20160929 080300 5.65 3.55 20160929 080300 5.69 3.47 20160929 080300 5.71 3.43 20160929 080300 5.72 3.39 20160929 080300 5.75 3.34 20160929 080300 5.86 3.30 20160929 080300 5.87 3.58 20160929 080300 5.89 3.26 20160929 080300 5.93 3.20 20160929 080300 6.08 3.31 20160929 080300 6.17 3.62 20160929 080300 6.40 3.62 20160929 080300 6.51 3.65 20160929 080300 6.79 3.68 20160929 080300 7.19 3.71 20160929 080300 7.61 3.75 20160929 080300 7.99 3.79 20160929 080300 8.20 3.36 20160929 080300 8.40 3.82 20160929 080300 8.80 3.86 20160929 080300 8.83 3.90 20160929 080300 8.86 3.94 20160929 080300 8.89 4.01 20160929 080300 8.90 3.98 20160929 080300 8.94 4.06 20160929 080300 9.00 4.10 20160929 080300 9.06 4.14 20160929 080300 9.06 4.18 20160929 080300 9.15 3.57 20160929 080300 9.16 4.21 20160929 080300 9.31 4.22 20160929 080300 9.49 4.23 20160929 080300 9.68 4.24 20160929 080300 9.80 4.24 20160929 080300 9.96 4.24 20160929 080400 11.27 3.11 20160929 080400 11.52 3.72 20160929 080400 11.92 2.32 20160929 080400 14.13 3.32 20160929 080400 14.92 2.10 20160929 080400 16.75 3.78 20160929 080400 18.34 3.58 20160929 080400 19.60 1.83 20160929 080400 21.77 1.77 20160929 080400 22.23 1.78 20160929 080400 22.33 3.83 20160929 080400 22.37 3.79 20160929 080400 22.86 1.78 20160929 080400 23.37 1.80 20160929 080400 23.90 1.81 20160929 080400 24.03 3.82 20160929 080400 24.05 1.59 20160929 080400 24.33 1.82 20160929 080400 25.13 1.54 20160929 080400 25.21 1.82 20160929 080400 25.73 3.84 20160929 080400 25.85 1.82 20160929 080400 26.03 1.47 20160929 080400 26.35 1.83 20160929 080400 27.22 1.42 20160929 080400 27.28 1.83 20160929 080400 27.48 3.86 20160929 080400 27.95 1.84 20160929 080400 28.09 3.89 20160929 080400 28.23 1.38 20160929 080400 28.63 1.85 20160929 080400 28.83 3.88 20160929 080400 29.16 1.86 20160929 080400 29.36 1.33 20160929 080400 30.11 1.86 20160929 080400 30.23 1.27 20160929 080400 30.32 3.90 20160929 080400 30.66 1.87 20160929 080400 30.84 1.88 20160929 080400 31.12 1.88 20160929 080400 31.15 1.24 20160929 080400 31.67 1.86 20160929 080400 31.82 3.92 20160929 080400 31.87 1.85 20160929 080400 32.18 1.21 20160929 080400 32.18 1.84 20160929 080400 32.71 3.94 20160929 080400 32.74 1.82 20160929 080400 32.79 1.27 20160929 080400 32.85 3.94 20160929 080400 32.87 1.21 20160929 080400 32.88 1.36 20160929 080400 32.92 1.49 20160929 080400 32.96 1.81 20160929 080400 32.98 1.44 20160929 080400 33.06 1.57 20160929 080400 33.22 1.63 20160929 080400 33.29 1.78 20160929 080400 33.36 1.74 20160929 080400 33.39 1.70 20160929 080400 33.99 3.95 20160929 080400 8.07 3.68 20160929 080400 8.86 2.85 20160929 080400 9.09 2.58 20160929 080500 10.01 2.84 20160929 080500 10.81 1.61 20160929 080500 11.62 1.62 20160929 080500 12.61 1.62 20160929 080500 13.70 1.63 20160929 080500 14.30 1.65 20160929 080500 15.07 1.68 20160929 080500 15.85 1.70 20160929 080500 16.73 1.71 20160929 080500 17.52 1.73 20160929 080500 18.30 1.74 20160929 080500 19.20 1.75 20160929 080500 19.98 1.77 20160929 080500 20.38 1.77 20160929 080500 20.75 1.77 20160929 080500 21.32 1.77 20160929 080500 3.09 1.78 20160929 080500 3.11 1.83 20160929 080500 3.22 1.71 20160929 080500 3.28 1.90 20160929 080500 3.59 1.64 20160929 080500 3.65 1.97 20160929 080500 4.03 2.03 20160929 080500 4.13 1.61 20160929 080500 4.57 2.09 20160929 080500 5.25 2.17 20160929 080500 5.26 1.62 20160929 080500 5.52 2.21 20160929 080500 5.68 2.23 20160929 080500 5.99 2.27 20160929 080500 6.20 2.31 20160929 080500 6.37 2.33 20160929 080500 6.52 1.61 20160929 080500 6.59 2.36 20160929 080500 6.91 2.40 20160929 080500 7.08 2.43 20160929 080500 7.14 3.01 20160929 080500 7.26 3.00 20160929 080500 7.30 2.46 20160929 080500 7.36 2.99 20160929 080500 7.42 1.61 20160929 080500 7.46 2.98 20160929 080500 7.57 2.97 20160929 080500 7.65 2.51 20160929 080500 7.68 2.96 20160929 080500 7.77 2.95 20160929 080500 7.85 2.54 20160929 080500 7.92 2.94 20160929 080500 8.11 2.92 20160929 080500 8.13 2.58 20160929 080500 8.33 2.91 20160929 080500 8.49 2.63 20160929 080500 8.50 1.62 20160929 080500 8.54 2.90 20160929 080500 8.80 2.67 20160929 080500 8.80 2.88 20160929 080500 9.07 2.71 20160929 080500 9.09 2.87 20160929 080500 9.35 2.86 20160929 080500 9.43 2.75 20160929 080500 9.55 1.62 20160929 080500 9.67 2.85 20160929 080500 9.82 2.80 20160929 080600 0.63 3.05 20160929 080600 0.64 3.04 20160929 080600 0.83 3.07 20160929 080600 0.87 3.02 20160929 080600 1.16 3.09 20160929 080600 1.19 3.00 20160929 080600 1.36 2.99 20160929 080600 1.49 3.10 20160929 080600 1.52 2.97 20160929 080600 1.68 2.96 20160929 080600 1.85 2.94 20160929 080600 1.90 3.12 20160929 080600 1.98 2.93 20160929 080600 2.15 2.91 20160929 080600 2.30 3.14 20160929 080600 2.33 2.90 20160929 080600 2.46 2.89 20160929 080600 2.56 2.86 20160929 080600 2.56 2.87 20160929 080600 2.58 2.86 20160929 080600 2.58 2.87 20160929 080600 2.59 2.86 20160929 080600 2.60 2.87 20160929 080600 2.60 3.14 20160929 080600 2.62 2.85 20160929 080600 2.62 2.88 20160929 080600 2.66 2.84 20160929 080600 2.72 3.14 20160929 080600 2.87 3.14 20160929 080600 3.04 3.14 20160929 080600 3.17 3.13 20160929 080600 3.33 3.13 20160929 080600 3.50 3.13 20160929 080600 3.65 3.13 20160929 080600 3.82 3.12 20160929 080600 3.90 3.12 20160929 080600 3.92 3.12 20160929 080600 3.95 3.12 20160929 080600 3.97 3.13 20160929 080600 4.02 3.13 20160929 080600 4.04 3.13 20160929 080600 4.08 3.14 20160929 080600 4.14 3.14 20160929 080600 4.17 3.14 20160929 080600 4.29 3.14 20160929 080600 4.43 3.14 20160929 080600 4.56 3.13 20160929 080600 4.72 3.13 20160929 080600 4.87 3.12 20160929 080600 5.05 3.12 20160929 080600 5.21 3.11 20160929 080600 5.38 3.11 20160929 080600 5.57 3.10 20160929 080600 5.70 3.09 20160929 080600 5.86 3.08 20160929 080600 6.00 3.07 20160929 080600 6.14 3.07 20160929 080600 6.31 3.06 20160929 080600 6.47 3.05 20160929 080600 6.65 3.05 20160929 080600 6.79 3.04 20160929 080600 6.95 3.03 20160929 080600 7.05 3.02 20160929 080700 1.93 2.31 20160929 080700 1.95 2.30 20160929 080700 1.97 2.32 20160929 080700 1.98 2.30 20160929 080700 2.02 2.33 20160929 080700 2.05 2.29 20160929 080700 2.10 2.34 20160929 080700 2.15 2.28 20160929 080700 2.20 2.33 20160929 080700 2.28 2.27 20160929 080700 2.29 2.33 20160929 080700 2.38 2.33 20160929 080700 2.39 2.26 20160929 080700 2.48 2.26 20160929 080700 2.48 2.32 20160929 080700 2.56 2.25 20160929 080700 2.58 2.32 20160929 080700 2.63 2.24 20160929 080700 2.67 2.32 20160929 080700 2.71 2.23 20160929 080700 2.71 2.83 20160929 080700 2.77 2.32 20160929 080700 2.78 2.22 20160929 080700 2.78 2.81 20160929 080700 2.83 2.22 20160929 080700 2.83 2.80 20160929 080700 2.87 2.22 20160929 080700 2.87 2.32 20160929 080700 2.87 2.78 20160929 080700 2.89 2.21 20160929 080700 2.89 2.23 20160929 080700 2.90 2.21 20160929 080700 2.90 2.24 20160929 080700 2.91 2.20 20160929 080700 2.92 2.20 20160929 080700 2.92 2.76 20160929 080700 2.93 2.37 20160929 080700 2.93 2.39 20160929 080700 2.94 2.19 20160929 080700 2.94 2.24 20160929 080700 2.94 2.34 20160929 080700 2.94 2.41 20160929 080700 2.95 2.44 20160929 080700 2.96 2.75 20160929 080700 2.97 2.25 20160929 080700 2.97 2.32 20160929 080700 2.99 2.46 20160929 080700 2.99 2.73 20160929 080700 3.01 2.26 20160929 080700 3.02 2.63 20160929 080700 3.02 2.65 20160929 080700 3.02 2.67 20160929 080700 3.02 2.69 20160929 080700 3.02 2.71 20160929 080700 3.03 2.48 20160929 080700 3.04 2.61 20160929 080700 3.05 2.58 20160929 080700 3.06 2.56 20160929 080700 3.07 2.50 20160929 080700 3.10 2.54 20160929 080700 3.11 2.52 20160929 080700 3.30 2.25 20160929 080700 3.61 2.24 20160929 080800 10.13 2.63 20160929 080800 10.19 2.64 20160929 080800 10.24 2.65 20160929 080800 10.28 2.66 20160929 080800 10.32 2.67 20160929 080800 10.37 2.69 20160929 080800 10.40 2.70 20160929 080800 10.42 2.71 20160929 080800 10.46 2.73 20160929 080800 10.53 2.74 20160929 080800 10.71 2.74 20160929 080800 10.90 2.74 20160929 080800 11.09 2.74 20160929 080800 11.31 2.74 20160929 080800 11.47 2.74 20160929 080800 11.67 2.74 20160929 080800 11.89 2.75 20160929 080800 12.05 2.75 20160929 080800 12.22 2.74 20160929 080800 12.35 2.73 20160929 080800 12.48 2.71 20160929 080800 12.59 2.70 20160929 080800 12.72 2.69 20160929 080800 3.86 2.23 20160929 080800 4.18 2.22 20160929 080800 4.45 2.21 20160929 080800 4.67 2.19 20160929 080800 4.97 2.18 20160929 080800 5.21 2.17 20160929 080800 5.40 2.17 20160929 080800 5.45 2.18 20160929 080800 5.46 2.20 20160929 080800 5.47 2.22 20160929 080800 5.53 2.23 20160929 080800 5.56 2.25 20160929 080800 5.63 2.27 20160929 080800 5.67 2.28 20160929 080800 5.70 2.30 20160929 080800 5.82 2.31 20160929 080800 5.99 2.32 20160929 080800 6.12 2.32 20160929 080800 6.32 2.33 20160929 080800 6.49 2.34 20160929 080800 6.63 2.35 20160929 080800 6.83 2.36 20160929 080800 7.00 2.37 20160929 080800 7.17 2.38 20160929 080800 7.29 2.40 20160929 080800 7.36 2.42 20160929 080800 7.47 2.44 20160929 080800 7.54 2.46 20160929 080800 7.64 2.48 20160929 080800 7.76 2.50 20160929 080800 7.87 2.52 20160929 080800 7.97 2.54 20160929 080800 8.10 2.56 20160929 080800 8.32 2.57 20160929 080800 8.51 2.58 20160929 080800 8.75 2.59 20160929 080800 8.99 2.59 20160929 080800 9.22 2.60 20160929 080800 9.43 2.61 20160929 080800 9.68 2.61 20160929 080800 9.92 2.62 20160929 080900 10.34 2.48 20160929 080900 10.62 2.51 20160929 080900 10.97 2.53 20160929 080900 11.31 2.56 20160929 080900 11.65 2.58 20160929 080900 11.92 2.60 20160929 080900 12.25 2.63 20160929 080900 12.40 2.66 20160929 080900 12.40 2.68 20160929 080900 12.41 2.65 20160929 080900 12.41 2.69 20160929 080900 12.42 2.71 20160929 080900 12.43 2.72 20160929 080900 12.46 2.74 20160929 080900 12.47 2.77 20160929 080900 12.49 2.76 20160929 080900 12.49 2.78 20160929 080900 12.51 2.78 20160929 080900 12.52 2.76 20160929 080900 12.52 2.78 20160929 080900 12.53 2.77 20160929 080900 12.54 2.78 20160929 080900 12.60 2.75 20160929 080900 12.69 2.74 20160929 080900 12.76 2.72 20160929 080900 12.85 2.68 20160929 080900 12.85 2.71 20160929 080900 12.95 2.69 20160929 080900 12.97 2.67 20160929 080900 13.03 2.68 20160929 080900 13.07 2.66 20160929 080900 13.14 2.66 20160929 080900 13.18 2.65 20160929 080900 5.41 2.53 20160929 080900 5.83 2.53 20160929 080900 6.24 2.53 20160929 080900 6.63 2.53 20160929 080900 6.98 2.53 20160929 080900 7.36 2.53 20160929 080900 7.72 2.52 20160929 080900 8.07 2.53 20160929 080900 8.26 2.52 20160929 080900 8.45 2.52 20160929 080900 8.59 2.52 20160929 080900 8.71 2.51 20160929 080900 8.91 2.51 20160929 080900 9.08 2.51 20160929 080900 9.22 2.50 20160929 080900 9.44 2.50 20160929 080900 9.51 2.46 20160929 080900 9.52 2.44 20160929 080900 9.52 2.45 20160929 080900 9.52 2.46 20160929 080900 9.53 2.47 20160929 080900 9.54 2.43 20160929 080900 9.56 2.48 20160929 080900 9.60 2.43 20160929 080900 9.60 2.49 20160929 080900 9.63 2.50 20160929 080900 9.97 2.46 20160929 081000 3.89 2.41 20160929 081000 3.89 2.42 20160929 081000 3.93 2.42 20160929 081000 3.95 2.43 20160929 081000 3.97 2.42 20160929 081000 3.98 2.42 20160929 081000 3.99 2.44 20160929 081000 4.02 2.42 20160929 081000 4.03 2.42 20160929 081000 4.05 2.46 20160929 081000 4.08 2.42 20160929 081000 4.12 2.47 20160929 081000 4.17 2.48 20160929 081000 4.20 2.41 20160929 081000 4.24 2.50 20160929 081000 4.31 2.39 20160929 081000 4.31 2.51 20160929 081000 4.38 2.52 20160929 081000 4.42 2.53 20160929 081000 4.44 2.53 20160929 081000 4.46 2.53 20160929 081000 4.47 2.38 20160929 081000 4.49 2.53 20160929 081000 4.54 2.53 20160929 081000 4.57 2.36 20160929 081000 4.59 2.53 20160929 081000 4.66 2.53 20160929 081000 4.70 2.35 20160929 081000 4.73 2.53 20160929 081000 4.82 2.53 20160929 081000 4.88 2.34 20160929 081000 5.01 2.32 20160929 081000 5.07 2.53 20160929 081000 5.16 2.31 20160929 081000 5.26 2.29 20160929 081000 5.33 2.27 20160929 081000 5.44 2.26 20160929 081000 5.53 2.24 20160929 081000 5.55 2.04 20160929 081000 5.64 2.22 20160929 081000 5.66 2.06 20160929 081000 5.70 2.06 20160929 081000 5.75 2.07 20160929 081000 5.79 2.21 20160929 081000 5.81 2.08 20160929 081000 5.81 2.09 20160929 081000 5.89 2.20 20160929 081000 5.90 2.10 20160929 081000 5.94 2.09 20160929 081000 5.98 2.11 20160929 081000 6.04 2.13 20160929 081000 6.04 2.18 20160929 081000 6.06 2.10 20160929 081000 6.11 2.15 20160929 081000 6.17 2.16 20160929 081000 6.18 2.12 20160929 081000 6.19 2.17 20160929 081000 6.33 2.13 20160929 081000 6.43 2.14 20160929 081000 6.58 2.15 20160929 081000 6.73 2.17 20160929 081100 10.04 2.48 20160929 081100 10.09 2.56 20160929 081100 10.24 2.48 20160929 081100 10.30 2.58 20160929 081100 10.41 2.50 20160929 081100 10.50 2.62 20160929 081100 10.60 2.51 20160929 081100 10.75 2.66 20160929 081100 10.79 2.52 20160929 081100 10.94 2.53 20160929 081100 10.97 2.67 20160929 081100 11.14 2.54 20160929 081100 11.14 2.69 20160929 081100 11.33 2.55 20160929 081100 11.42 2.70 20160929 081100 11.50 2.56 20160929 081100 11.64 2.71 20160929 081100 11.73 2.57 20160929 081100 11.86 2.59 20160929 081100 11.88 2.73 20160929 081100 11.98 2.61 20160929 081100 12.05 2.64 20160929 081100 12.10 2.74 20160929 081100 12.18 2.66 20160929 081100 12.32 2.69 20160929 081100 12.33 2.76 20160929 081100 12.40 2.71 20160929 081100 12.55 2.73 20160929 081100 12.62 2.77 20160929 081100 12.65 2.76 20160929 081100 12.80 2.78 20160929 081100 6.91 2.18 20160929 081100 7.16 2.21 20160929 081100 7.39 2.23 20160929 081100 7.65 2.26 20160929 081100 7.84 2.34 20160929 081100 7.85 2.36 20160929 081100 7.86 2.28 20160929 081100 7.86 2.38 20160929 081100 7.88 2.40 20160929 081100 7.89 2.32 20160929 081100 7.90 2.30 20160929 081100 7.93 2.24 20160929 081100 7.94 2.28 20160929 081100 7.96 2.26 20160929 081100 7.98 2.23 20160929 081100 7.98 2.24 20160929 081100 7.99 2.23 20160929 081100 8.04 2.22 20160929 081100 8.11 2.30 20160929 081100 8.19 2.41 20160929 081100 8.39 2.33 20160929 081100 8.44 2.42 20160929 081100 8.62 2.35 20160929 081100 8.70 2.43 20160929 081100 8.89 2.38 20160929 081100 8.99 2.44 20160929 081100 9.16 2.42 20160929 081100 9.26 2.45 20160929 081100 9.41 2.45 20160929 081100 9.50 2.46 20160929 081100 9.64 2.48 20160929 081100 9.78 2.47 20160929 081100 9.87 2.52 20160929 081200 4.27 1.99 20160929 081200 4.28 1.99 20160929 081200 4.32 2.00 20160929 081200 4.33 2.00 20160929 081200 4.37 2.01 20160929 081200 4.41 2.01 20160929 081200 4.45 2.02 20160929 081200 4.49 2.02 20160929 081200 4.53 1.99 20160929 081200 4.54 2.03 20160929 081200 4.58 2.03 20160929 081200 4.62 2.03 20160929 081200 4.64 2.03 20160929 081200 4.67 2.04 20160929 081200 4.70 2.04 20160929 081200 4.72 2.04 20160929 081200 4.75 2.04 20160929 081200 4.78 2.04 20160929 081200 4.80 2.04 20160929 081200 4.83 1.98 20160929 081200 4.92 2.04 20160929 081200 5.14 1.98 20160929 081200 5.14 2.05 20160929 081200 5.37 2.06 20160929 081200 5.43 1.98 20160929 081200 5.60 2.06 20160929 081200 5.69 1.98 20160929 081200 5.79 2.07 20160929 081200 6.03 2.08 20160929 081200 6.26 2.09 20160929 081200 6.46 2.10 20160929 081200 6.71 2.11 20160929 081200 6.72 2.19 20160929 081200 6.72 2.24 20160929 081200 6.73 2.13 20160929 081200 6.73 2.15 20160929 081200 6.73 2.17 20160929 081200 6.73 2.22 20160929 081200 6.73 2.26 20160929 081200 6.75 2.28 20160929 081200 6.76 2.30 20160929 081200 6.85 2.30 20160929 081200 6.91 2.30 20160929 081200 7.01 2.30 20160929 081200 7.11 2.29 20160929 081200 7.16 2.29 20160929 081200 7.26 2.29 20160929 081200 7.32 2.28 20160929 081200 7.41 2.28 20160929 081200 7.48 2.27 20160929 081200 7.51 2.27 20160929 081200 7.56 2.27 20160929 081200 7.58 2.26 20160929 081200 7.63 2.26 20160929 081200 7.68 2.26 20160929 081200 7.71 2.26 20160929 081200 7.76 2.26 20160929 081200 7.78 2.25 20160929 081200 7.82 2.25 20160929 081200 7.85 2.25 20160929 081200 7.89 2.24 20160929 081300 5.99 1.98 20160929 081300 6.01 1.70 20160929 081300 6.02 1.71 20160929 081300 6.02 1.73 20160929 081300 6.06 1.74 20160929 081300 6.06 1.75 20160929 081300 6.06 1.76 20160929 081300 6.07 1.70 20160929 081300 6.10 1.78 20160929 081300 6.10 1.79 20160929 081300 6.13 1.69 20160929 081300 6.13 1.80 20160929 081300 6.14 1.81 20160929 081300 6.16 1.69 20160929 081300 6.21 1.68 20160929 081300 6.22 1.82 20160929 081300 6.23 1.68 20160929 081300 6.27 1.68 20160929 081300 6.28 1.97 20160929 081300 6.29 1.67 20160929 081300 6.31 1.67 20160929 081300 6.31 1.83 20160929 081300 6.34 1.66 20160929 081300 6.37 1.66 20160929 081300 6.40 1.65 20160929 081300 6.41 1.84 20160929 081300 6.42 1.65 20160929 081300 6.44 1.64 20160929 081300 6.45 1.64 20160929 081300 6.46 1.63 20160929 081300 6.47 1.63 20160929 081300 6.48 1.62 20160929 081300 6.52 1.98 20160929 081300 6.53 1.85 20160929 081300 6.56 1.60 20160929 081300 6.64 1.87 20160929 081300 6.65 1.58 20160929 081300 6.74 1.88 20160929 081300 6.76 1.97 20160929 081300 6.78 1.97 20160929 081300 6.79 1.56 20160929 081300 6.80 1.97 20160929 081300 6.82 1.96 20160929 081300 6.85 1.96 20160929 081300 6.87 1.89 20160929 081300 6.89 1.95 20160929 081300 6.90 1.53 20160929 081300 6.92 1.95 20160929 081300 6.95 1.94 20160929 081300 6.99 1.94 20160929 081300 7.01 1.90 20160929 081300 7.01 1.93 20160929 081300 7.02 1.93 20160929 081300 7.03 1.93 20160929 081300 7.04 1.51 20160929 081300 7.04 1.93 20160929 081300 7.05 1.92 20160929 081300 7.06 1.92 20160929 081300 7.07 1.92 20160929 081300 7.09 1.92 20160929 081300 7.10 1.91 20160929 081300 7.15 1.49 20160929 081300 7.29 1.47 20160929 081300 7.44 1.44 20160929 081400 4.76 1.07 20160929 081400 4.83 1.08 20160929 081400 4.84 1.07 20160929 081400 4.85 1.09 20160929 081400 4.90 1.09 20160929 081400 4.99 1.10 20160929 081400 5.04 1.10 20160929 081400 5.15 1.11 20160929 081400 5.23 1.11 20160929 081400 5.29 1.09 20160929 081400 5.32 1.12 20160929 081400 5.42 1.14 20160929 081400 5.51 1.17 20160929 081400 5.64 1.19 20160929 081400 5.71 1.10 20160929 081400 5.74 1.22 20160929 081400 5.83 1.24 20160929 081400 5.96 1.26 20160929 081400 6.09 1.29 20160929 081400 6.16 1.12 20160929 081400 6.20 1.31 20160929 081400 6.20 1.37 20160929 081400 6.21 1.36 20160929 081400 6.22 1.36 20160929 081400 6.22 1.37 20160929 081400 6.24 1.35 20160929 081400 6.25 1.34 20160929 081400 6.26 1.34 20160929 081400 6.27 1.33 20160929 081400 6.29 1.33 20160929 081400 6.32 1.38 20160929 081400 6.48 1.38 20160929 081400 6.63 1.13 20160929 081400 6.66 1.39 20160929 081400 6.81 1.40 20160929 081400 6.98 1.40 20160929 081400 7.10 1.15 20160929 081400 7.10 1.41 20160929 081400 7.26 1.41 20160929 081400 7.34 1.10 20160929 081400 7.38 1.09 20160929 081400 7.41 1.42 20160929 081400 7.46 1.10 20160929 081400 7.46 1.16 20160929 081400 7.51 1.10 20160929 081400 7.56 1.42 20160929 081400 7.61 1.12 20160929 081400 7.63 1.11 20160929 081400 7.74 1.11 20160929 081400 7.76 1.13 20160929 081400 7.86 1.12 20160929 081400 7.89 1.13 20160929 081400 7.91 1.18 20160929 081400 7.92 1.14 20160929 081400 7.98 1.12 20160929 081400 8.04 1.15 20160929 081400 8.06 1.13 20160929 081400 8.07 1.13 20160929 081400 8.18 1.13 20160929 081400 8.20 1.16 20160929 081400 8.30 1.14 20160929 081400 8.34 1.19 20160929 081400 8.35 1.18 20160929 081400 8.48 1.19 20160929 081500 10.00 0.98 20160929 081500 10.14 0.84 20160929 081500 10.16 0.88 20160929 081500 10.43 0.84 20160929 081500 10.46 0.88 20160929 081500 10.72 0.84 20160929 081500 10.72 0.87 20160929 081500 10.97 0.86 20160929 081500 11.07 0.83 20160929 081500 11.22 0.85 20160929 081500 11.36 0.83 20160929 081500 11.46 0.84 20160929 081500 11.67 0.82 20160929 081500 11.76 0.83 20160929 081500 11.94 0.82 20160929 081500 12.04 0.82 20160929 081500 5.51 0.73 20160929 081500 5.78 0.72 20160929 081500 6.06 0.72 20160929 081500 6.39 0.72 20160929 081500 6.68 0.72 20160929 081500 6.68 1.09 20160929 081500 6.76 1.10 20160929 081500 6.94 1.10 20160929 081500 6.95 1.08 20160929 081500 6.99 0.73 20160929 081500 7.09 1.11 20160929 081500 7.19 1.08 20160929 081500 7.26 1.11 20160929 081500 7.34 0.75 20160929 081500 7.44 1.12 20160929 081500 7.46 1.07 20160929 081500 7.64 0.76 20160929 081500 7.66 1.07 20160929 081500 7.66 1.12 20160929 081500 7.91 1.06 20160929 081500 7.99 0.78 20160929 081500 8.19 1.05 20160929 081500 8.24 0.79 20160929 081500 8.46 1.05 20160929 081500 8.59 0.81 20160929 081500 8.69 1.04 20160929 081500 8.89 1.03 20160929 081500 8.94 0.83 20160929 081500 9.01 1.03 20160929 081500 9.12 1.03 20160929 081500 9.18 0.84 20160929 081500 9.25 1.02 20160929 081500 9.40 1.02 20160929 081500 9.52 0.85 20160929 081500 9.54 1.01 20160929 081500 9.67 1.01 20160929 081500 9.80 0.85 20160929 081500 9.83 1.00 20160929 081500 9.89 0.89 20160929 081500 9.93 0.90 20160929 081500 9.93 0.91 20160929 081500 9.93 0.93 20160929 081500 9.94 0.94 20160929 081500 9.95 0.95 20160929 081500 9.96 0.96 20160929 081500 9.98 0.97 20160929 081500 9.99 0.99 20160929 081600 4.21 0.72 20160929 081600 4.39 0.71 20160929 081600 4.41 0.72 20160929 081600 4.54 0.70 20160929 081600 4.68 0.72 20160929 081600 4.73 0.69 20160929 081600 4.81 0.74 20160929 081600 4.93 0.69 20160929 081600 4.93 0.73 20160929 081600 5.13 0.68 20160929 081600 5.14 0.74 20160929 081600 5.23 0.73 20160929 081600 5.29 0.67 20160929 081600 5.44 0.75 20160929 081600 5.51 0.67 20160929 081600 5.68 0.76 20160929 081600 5.73 0.66 20160929 081600 6.00 0.76 20160929 081600 6.04 0.67 20160929 081600 6.30 0.77 20160929 081600 6.39 0.69 20160929 081600 6.62 0.77 20160929 081600 6.79 0.71 20160929 081600 6.86 0.77 20160929 081600 7.16 0.78 20160929 081600 7.20 0.73 20160929 081600 7.41 0.78 20160929 081600 7.55 0.75 20160929 081600 7.64 0.79 20160929 081600 7.85 0.80 20160929 081600 7.95 0.77 20160929 081600 8.09 0.80 20160929 081600 8.33 0.81 20160929 081600 8.37 0.79 20160929 081600 8.56 0.81 20160929 081600 8.77 0.81 20160929 081600 8.81 0.82 20160929 081600 9.09 0.83 20160929 081600 9.12 0.83 20160929 083400 20.04 4.29 20160929 083400 20.34 4.29 20160929 083400 20.43 4.23 20160929 083400 20.47 4.22 20160929 083400 20.48 4.23 20160929 083400 20.55 4.24 20160929 083400 20.60 4.25 20160929 083400 20.61 4.28 20160929 083400 20.67 4.21 20160929 083400 20.73 4.26 20160929 083400 20.86 4.20 20160929 083400 20.86 4.27 20160929 083400 20.93 4.28 20160929 083400 21.00 4.27 20160929 083400 21.02 4.19 20160929 083400 21.13 4.28 20160929 083400 21.22 4.28 20160929 083500 11.22 2.75 20160929 083500 11.22 2.76 20160929 083500 11.24 2.77 20160929 083500 11.28 2.74 20160929 083500 11.33 2.78 20160929 083500 11.38 2.73 20160929 083500 11.45 2.79 20160929 083500 11.53 2.74 20160929 083500 11.56 2.74 20160929 083500 11.60 2.80 20160929 083500 11.67 2.75 20160929 083500 11.72 2.75 20160929 083500 11.73 2.81 20160929 083500 11.75 2.77 20160929 083500 11.83 2.78 20160929 083500 11.87 2.80 20160929 083500 11.90 2.81 20160929 083500 11.90 2.83 20160929 083500 11.92 2.77 20160929 083500 12.12 2.78 20160929 083500 12.33 2.80 20160929 083500 12.60 2.82 20160929 083500 12.87 2.84 20160929 083500 13.20 2.87 20160929 083500 13.44 2.89 20160929 083500 13.59 2.93 20160929 083500 13.75 2.96 20160929 083500 13.85 2.99 20160929 083500 14.01 3.02 20160929 083500 14.14 3.11 20160929 083500 14.14 3.14 20160929 083500 14.15 3.08 20160929 083500 14.17 3.05 20160929 083500 14.18 3.19 20160929 083500 14.24 3.25 20160929 083500 14.31 3.31 20160929 083500 14.38 3.37 20160929 083500 14.46 3.43 20160929 083500 14.54 3.49 20160929 083500 14.61 3.53 20160929 083500 14.70 3.59 20160929 083500 14.80 3.64 20160929 083500 15.00 3.69 20160929 083500 15.37 3.74 20160929 083500 15.76 3.79 20160929 083500 16.10 3.83 20160929 083500 16.51 3.88 20160929 083500 16.94 3.93 20160929 083500 17.33 3.96 20160929 083500 17.79 4.01 20160929 083500 18.25 4.07 20160929 083500 18.38 4.10 20160929 083500 18.45 4.14 20160929 083500 18.53 4.17 20160929 083500 18.58 4.20 20160929 083500 18.63 4.23 20160929 083500 18.69 4.27 20160929 083500 18.73 4.29 20160929 083500 18.76 4.32 20160929 083500 18.80 4.35 20160929 083500 18.99 4.33 20160929 083500 19.24 4.32 20160929 083500 19.50 4.31 20160929 083500 19.75 4.30 20160929 083600 11.18 2.69 20160929 083600 11.27 2.69 20160929 083600 11.30 2.71 20160929 083600 11.39 2.69 20160929 083600 11.44 2.72 20160929 083600 11.56 2.69 20160929 083600 11.71 2.68 20160929 083600 11.92 2.67 20160929 083600 12.15 2.66 20160929 083600 12.36 2.64 20160929 083600 12.52 2.38 20160929 083600 12.59 2.44 20160929 083600 12.64 2.62 20160929 083600 12.65 2.49 20160929 083600 12.74 2.54 20160929 083600 12.81 2.59 20160929 084700 13.59 3.38 20160929 084700 13.77 3.37 20160929 084700 13.98 3.36 20160929 084700 14.16 3.35 20160929 084700 14.38 3.34 20160929 084700 14.60 3.33 20160929 084700 14.80 3.32 20160929 084700 15.04 3.31 20160929 084700 15.27 3.30 20160929 084700 15.37 3.31 20160929 084700 15.48 3.33 20160929 084700 15.59 3.34 20160929 084700 15.70 3.35 20160929 084700 15.78 3.37 20160929 084700 15.87 3.38 20160929 084700 15.97 3.40 20160929 084700 16.03 3.41 20160929 084700 16.23 3.44 20160929 084700 16.64 3.48 20160929 084700 16.97 3.51 20160929 084700 17.06 2.91 20160929 084700 17.40 3.54 20160929 084700 17.84 3.58 20160929 084700 17.85 3.02 20160929 084700 18.20 3.61 20160929 084700 18.61 3.14 20160929 084700 18.66 3.65 20160929 084700 19.12 3.68 20160929 084700 19.29 3.23 20160929 084700 19.51 3.72 20160929 084700 19.82 3.75 20160929 084700 19.94 3.78 20160929 084700 20.05 3.35 20160929 084700 20.08 3.81 20160929 084700 20.20 3.83 20160929 084700 20.36 3.86 20160929 084700 20.52 3.89 20160929 084700 20.66 3.91 20160929 084700 20.84 3.94 20160929 084700 20.85 3.47 20160929 084700 21.03 3.97 20160929 084700 21.31 3.97 20160929 084700 21.49 3.57 20160929 084700 21.68 3.97 20160929 084700 22.05 3.97 20160929 084700 22.29 3.70 20160929 084700 22.35 3.97 20160929 084700 22.60 3.74 20160929 084700 22.71 3.98 20160929 084700 22.82 3.78 20160929 084700 23.02 3.81 20160929 084700 23.06 3.98 20160929 084700 23.24 3.84 20160929 084700 23.35 3.98 20160929 084700 23.39 3.87 20160929 084700 23.58 3.91 20160929 084700 23.69 3.99 20160929 084700 23.74 3.94 20160929 084700 23.91 3.97 20160929 084700 24.03 4.00 20160929 084800 13.40 3.42 20160929 084800 13.41 3.45 20160929 084800 13.41 3.48 20160929 084800 13.42 3.50 20160929 084800 13.43 3.39 20160929 084800 13.47 3.53 20160929 084800 13.51 3.56 20160929 084800 13.55 3.58 20160929 084800 13.61 3.60 20160929 084800 13.72 3.63 20160929 084800 13.81 3.65 20160929 084800 13.91 3.68 20160929 084800 14.00 3.70 20160929 084800 14.09 3.72 20160929 084800 14.17 3.75 20160929 084800 14.24 3.77 20160929 084800 14.31 3.79 20160929 084800 14.38 3.81 20160929 084800 14.45 3.83 20160929 084800 14.53 3.85 20160929 084800 14.61 3.86 20160929 084800 14.73 3.88 20160929 084800 14.85 3.90 20160929 084800 14.96 3.92 20160929 084800 15.10 3.94 20160929 084800 15.27 3.96 20160929 084800 15.41 3.98 20160929 084800 15.53 4.00 20160929 084800 15.62 4.01 20160929 084800 15.72 4.03 20160929 084800 15.82 4.04 20160929 084800 15.94 4.06 20160929 084800 16.06 4.07 20160929 084800 16.17 4.08 20160929 084800 16.33 4.10 20160929 084800 16.48 4.12 20160929 084800 16.66 4.13 20160929 084800 16.87 4.15 20160929 084800 17.09 4.17 20160929 084800 17.28 4.18 20160929 084800 17.55 4.21 20160929 084800 17.80 4.22 20160929 084800 18.02 4.24 20160929 084800 18.29 4.26 20160929 084800 18.54 4.27 20160929 084800 18.73 4.29 20160929 084800 18.85 4.30 20160929 084800 18.99 4.31 20160929 084800 19.12 4.33 20160929 084800 19.22 4.33 20160929 084800 19.34 4.34 20160929 084800 19.47 4.35 20160929 084800 19.56 4.36 20160929 084800 19.72 4.37 20160929 084800 19.99 4.40 20160929 084800 20.27 4.42 20160929 084800 20.50 4.44 20160929 084800 20.78 4.46 20160929 084800 21.07 4.48 20160929 084800 21.30 4.50 20160929 084800 21.58 4.52 20160929 084800 21.86 4.54 20160929 084800 22.11 4.54 20160929 084800 22.42 4.53 20160929 084900 16.46 3.52 20160929 084900 17.49 3.52 20160929 084900 18.53 3.53 20160929 084900 19.41 3.54 20160929 084900 20.46 3.55 20160929 084900 21.27 3.53 20160929 084900 21.90 3.52 20160929 084900 22.63 3.50 20160929 084900 22.72 4.52 20160929 084900 22.98 4.51 20160929 084900 23.29 4.50 20160929 084900 23.36 3.48 20160929 084900 23.59 4.49 20160929 084900 23.89 4.49 20160929 084900 23.96 3.47 20160929 084900 24.13 4.48 20160929 084900 24.43 4.47 20160929 084900 24.64 4.46 20160929 084900 24.66 3.45 20160929 084900 24.80 4.46 20160929 084900 25.00 4.46 20160929 084900 25.19 4.45 20160929 084900 25.35 3.43 20160929 084900 25.35 4.45 20160929 084900 25.54 4.44 20160929 084900 25.74 4.44 20160929 084900 25.94 4.43 20160929 084900 26.03 3.40 20160929 084900 26.10 4.42 20160929 084900 26.24 4.39 20160929 084900 26.38 4.36 20160929 084900 26.49 4.34 20160929 084900 26.59 3.39 20160929 084900 26.62 4.31 20160929 084900 26.74 3.41 20160929 084900 26.75 4.28 20160929 084900 26.85 4.25 20160929 084900 26.87 3.43 20160929 084900 26.98 3.45 20160929 084900 26.98 4.22 20160929 084900 27.07 4.18 20160929 084900 27.11 3.48 20160929 084900 27.12 3.94 20160929 084900 27.13 3.83 20160929 084900 27.13 3.88 20160929 084900 27.13 3.99 20160929 084900 27.13 4.04 20160929 084900 27.13 4.09 20160929 084900 27.14 3.78 20160929 084900 27.14 4.14 20160929 084900 27.15 3.68 20160929 084900 27.15 3.69 20160929 084900 27.15 3.73 20160929 084900 27.19 3.66 20160929 084900 27.22 3.50 20160929 084900 27.24 3.65 20160929 084900 27.30 3.63 20160929 084900 27.31 3.52 20160929 084900 27.35 3.62 20160929 084900 27.40 3.61 20160929 084900 27.41 3.54 20160929 084900 27.46 3.59 20160929 084900 27.51 3.56 20160929 084900 27.51 3.58 20160929 085000 10.25 3.45 20160929 085000 10.28 3.39 20160929 085000 10.32 2.55 20160929 085000 10.59 3.45 20160929 085000 10.68 3.36 20160929 085000 10.95 3.46 20160929 085000 11.00 2.43 20160929 085000 11.10 3.33 20160929 085000 11.42 3.46 20160929 085000 11.62 3.32 20160929 085000 11.67 2.34 20160929 085000 11.96 3.47 20160929 085000 11.97 3.29 20160929 085000 12.41 3.26 20160929 085000 12.56 2.24 20160929 085000 12.63 3.47 20160929 085000 12.85 3.24 20160929 085000 13.27 3.21 20160929 085000 13.34 2.25 20160929 085000 13.60 3.49 20160929 085000 14.01 2.26 20160929 085000 14.04 3.19 20160929 085000 14.59 3.50 20160929 085000 14.82 3.16 20160929 085000 14.85 2.26 20160929 085000 15.44 3.51 20160929 085000 15.45 3.14 20160929 085000 15.71 2.27 20160929 085000 16.20 3.12 20160929 085000 16.45 2.27 20160929 085000 16.92 3.09 20160929 085000 17.33 2.28 20160929 085000 17.61 3.07 20160929 085000 18.15 3.05 20160929 085000 18.24 2.29 20160929 085000 18.80 3.02 20160929 085000 19.15 2.30 20160929 085000 19.37 3.00 20160929 085000 19.59 2.97 20160929 085000 19.64 2.32 20160929 085000 19.75 2.37 20160929 085000 19.87 2.93 20160929 085000 19.90 2.42 20160929 085000 20.06 2.46 20160929 085000 20.15 2.90 20160929 085000 20.29 2.51 20160929 085000 20.43 2.86 20160929 085000 20.55 2.55 20160929 085000 20.63 2.83 20160929 085000 20.85 2.60 20160929 085000 20.89 2.79 20160929 085000 21.15 2.64 20160929 085000 21.15 2.75 20160929 085000 21.49 2.73 20160929 085000 21.52 2.69 20160929 085000 9.30 2.88 20160929 085000 9.44 2.78 20160929 085000 9.69 3.43 20160929 085000 9.71 3.44 20160929 085000 9.79 2.66 20160929 085000 9.81 3.44 20160929 085000 9.96 3.41 20160929 085000 9.99 3.44 20160929 085100 10.13 3.12 20160929 085100 10.48 3.11 20160929 085100 10.86 3.11 20160929 085100 11.24 3.11 20160929 085100 11.56 3.11 20160929 085100 11.95 3.11 20160929 085100 12.35 3.11 20160929 085100 12.67 3.11 20160929 085100 12.87 2.85 20160929 085100 12.88 2.86 20160929 085100 12.89 2.84 20160929 085100 12.91 2.87 20160929 085100 12.92 2.83 20160929 085100 12.95 2.88 20160929 085100 12.98 2.82 20160929 085100 13.02 2.89 20160929 085100 13.10 2.92 20160929 085100 13.11 2.90 20160929 085100 13.12 2.94 20160929 085100 13.12 3.10 20160929 085100 13.15 2.96 20160929 085100 13.16 2.98 20160929 085100 13.18 2.80 20160929 085100 13.21 3.01 20160929 085100 13.29 3.03 20160929 085100 13.39 3.05 20160929 085100 13.49 3.08 20160929 085100 13.52 3.10 20160929 085100 13.58 2.78 20160929 085100 14.07 2.75 20160929 085100 14.62 2.72 20160929 085100 15.21 2.70 20160929 085100 15.72 2.67 20160929 085100 16.36 2.65 20160929 085100 17.02 2.62 20160929 085100 17.59 2.60 20160929 085100 18.36 2.58 20160929 085100 19.27 2.57 20160929 085100 20.20 2.56 20160929 085100 20.98 2.55 20160929 085100 21.93 2.54 20160929 085100 22.90 2.53 20160929 085100 23.74 2.53 20160929 085100 24.71 2.52 20160929 085100 25.69 2.51 20160929 085100 9.19 3.25 20160929 085100 9.20 3.23 20160929 085100 9.24 3.28 20160929 085100 9.28 3.20 20160929 085100 9.29 3.00 20160929 085100 9.38 3.31 20160929 085100 9.40 3.18 20160929 085100 9.46 3.31 20160929 085100 9.51 3.29 20160929 085100 9.52 3.12 20160929 085100 9.53 3.28 20160929 085100 9.56 3.26 20160929 085100 9.60 3.25 20160929 085100 9.61 3.16 20160929 085100 9.64 3.24 20160929 085100 9.70 3.23 20160929 085100 9.77 3.22 20160929 085100 9.84 3.21 20160929 085100 9.87 3.14 20160929 085200 11.09 1.92 20160929 085200 11.16 2.03 20160929 085200 15.66 2.07 20160929 085200 15.85 1.87 20160929 085200 19.43 2.09 20160929 085200 20.54 2.10 20160929 085200 20.72 1.83 20160929 085200 22.20 2.11 20160929 085200 24.95 2.13 20160929 085200 26.21 1.78 20160929 085200 26.83 2.15 20160929 085200 27.23 2.50 20160929 085200 28.34 2.16 20160929 085200 28.63 2.49 20160929 085200 30.35 2.49 20160929 085200 30.43 2.18 20160929 085200 31.83 1.73 20160929 085200 32.17 2.48 20160929 085200 32.63 2.20 20160929 085200 33.18 1.72 20160929 085200 33.61 2.47 20160929 085200 35.15 2.23 20160929 085200 35.16 1.71 20160929 085200 35.36 2.47 20160929 085200 36.51 2.28 20160929 085200 36.97 2.35 20160929 085200 37.07 2.46 20160929 085200 37.75 1.70 20160929 085200 38.78 2.45 20160929 085200 40.15 1.69 20160929 085200 40.16 2.44 20160929 085200 40.72 2.40 20160929 085200 41.20 2.36 20160929 085200 41.62 2.33 20160929 085200 42.22 2.28 20160929 085200 42.35 1.69 20160929 085200 42.88 2.24 20160929 085200 42.92 1.62 20160929 085200 42.97 1.57 20160929 085200 43.02 1.69 20160929 085200 43.22 1.76 20160929 085200 43.49 1.81 20160929 085200 43.55 1.55 20160929 085200 43.74 2.21 20160929 085200 43.88 1.88 20160929 085200 44.26 1.95 20160929 085200 44.35 2.17 20160929 085200 44.73 1.57 20160929 085200 44.85 2.03 20160929 085200 45.14 2.14 20160929 085200 45.30 1.68 20160929 085200 45.45 2.09 20160929 085200 45.98 1.59 20160929 085200 47.04 1.60 20160929 085200 48.55 1.68 20160929 085200 48.60 1.62 20160929 085200 50.02 1.63 20160929 085200 51.18 1.64 20160929 085200 51.29 1.67 20160929 085200 52.64 1.66 20160929 085200 54.11 1.67 20160929 085200 7.71 2.00 20160929 085200 7.72 1.96 20160929 085300 22.26 2.80 20160929 085300 22.55 2.81 20160929 085300 22.78 2.81 20160929 085300 23.06 2.82 20160929 085300 23.35 2.82 20160929 085300 23.81 2.83 20160929 085300 24.28 2.83 20160929 085300 24.84 2.84 20160929 085300 25.43 2.85 20160929 085300 25.90 2.85 20160929 085300 26.46 2.86 20160929 085300 27.03 2.86 20160929 085300 27.62 2.87 20160929 085300 28.09 2.87 20160929 085300 28.81 2.90 20160929 085300 29.57 2.94 20160929 085300 30.35 2.98 20160929 085300 30.99 3.01 20160929 085300 31.75 3.05 20160929 085300 32.52 3.09 20160929 085300 33.18 3.12 20160929 085300 33.96 3.16 20160929 085300 34.70 3.19 20160929 085300 35.26 3.19 20160929 085300 35.74 3.20 20160929 085300 36.33 3.20 20160929 085300 36.94 3.20 20160929 085300 37.46 2.42 20160929 085300 37.46 3.21 20160929 085300 38.07 3.21 20160929 085300 38.44 2.48 20160929 085300 38.72 3.22 20160929 085300 39.08 2.56 20160929 085300 39.40 3.22 20160929 085300 39.80 2.64 20160929 085300 39.84 3.22 20160929 085300 40.05 3.20 20160929 085300 40.38 2.71 20160929 085300 40.38 3.18 20160929 085300 40.74 3.16 20160929 085300 41.09 3.14 20160929 085300 41.15 2.79 20160929 085300 41.53 3.13 20160929 085300 41.85 3.11 20160929 085300 42.24 2.90 20160929 085300 42.30 3.09 20160929 085300 42.31 2.89 20160929 085300 42.46 2.87 20160929 085300 42.48 2.89 20160929 085300 42.59 2.94 20160929 085300 42.64 2.93 20160929 085300 42.65 2.91 20160929 085300 42.65 2.95 20160929 085300 42.67 3.01 20160929 085300 42.72 3.05 20160929 085300 42.74 2.97 20160929 085300 42.75 3.04 20160929 085300 42.77 3.03 20160929 085300 42.79 3.00 20160929 085300 42.83 3.02 20160929 085300 42.83 3.07 20160929 085300 42.95 2.99 20160929 085300 42.97 3.06 20160929 085300 43.15 2.98 20160929 085400 10.58 1.79 20160929 085400 11.25 1.85 20160929 085400 11.79 1.90 20160929 085400 12.46 1.95 20160929 085400 13.15 2.01 20160929 085400 13.86 2.06 20160929 085400 14.11 2.09 20160929 085400 14.32 2.12 20160929 085400 14.53 2.15 20160929 085400 14.74 2.18 20160929 085400 14.92 2.20 20160929 085400 15.15 2.23 20160929 085400 15.37 2.26 20160929 085400 15.57 2.28 20160929 085400 15.81 2.31 20160929 085400 15.88 2.33 20160929 085400 15.98 2.36 20160929 085400 16.07 2.38 20160929 085400 16.18 2.40 20160929 085400 16.29 2.43 20160929 085400 16.42 2.45 20160929 085400 16.52 2.47 20160929 085400 16.67 2.50 20160929 085400 16.79 2.52 20160929 085400 16.86 2.53 20160929 085400 16.96 2.54 20160929 085400 17.08 2.54 20160929 085400 17.19 2.55 20160929 085400 17.28 2.56 20160929 085400 17.41 2.56 20160929 085400 17.54 2.57 20160929 085400 17.67 2.58 20160929 085400 17.75 2.59 20160929 085400 17.83 2.58 20160929 085400 17.90 2.58 20160929 085400 17.96 2.58 20160929 085400 18.05 2.58 20160929 085400 18.14 2.58 20160929 085400 18.23 2.59 20160929 085400 18.32 2.59 20160929 085400 18.42 2.59 20160929 085400 18.75 2.59 20160929 085400 19.13 2.59 20160929 085400 19.45 2.59 20160929 085400 19.82 2.59 20160929 085400 20.21 2.58 20160929 085400 20.54 2.58 20160929 085400 20.92 2.58 20160929 085400 21.09 2.77 20160929 085400 21.14 2.75 20160929 085400 21.16 2.78 20160929 085400 21.21 2.72 20160929 085400 21.28 2.70 20160929 085400 21.32 2.57 20160929 085400 21.35 2.67 20160929 085400 21.41 2.65 20160929 085400 21.45 2.79 20160929 085400 21.49 2.63 20160929 085400 21.58 2.60 20160929 085400 21.65 2.58 20160929 085400 21.73 2.79 20160929 085400 21.97 2.80 20160929 085400 9.47 1.69 20160929 085400 9.96 1.74 20160929 085500 10.00 1.58 20160929 085500 10.14 1.60 20160929 085500 10.16 1.25 20160929 085500 10.30 0.73 20160929 085500 10.30 1.63 20160929 085500 10.33 0.86 20160929 085500 10.40 1.65 20160929 085500 10.49 1.66 20160929 085500 10.50 0.68 20160929 085500 10.56 1.67 20160929 085500 10.63 1.69 20160929 085500 10.67 0.58 20160929 085500 10.69 1.71 20160929 085500 10.70 1.72 20160929 085500 10.72 1.70 20160929 085500 10.73 1.73 20160929 085500 10.77 1.73 20160929 085500 10.78 1.71 20160929 085500 10.81 1.74 20160929 085500 10.82 1.02 20160929 085500 10.82 1.72 20160929 085500 10.85 1.29 20160929 085500 10.85 1.74 20160929 085500 10.86 1.74 20160929 085500 10.87 1.74 20160929 085500 10.90 1.75 20160929 085500 10.94 1.75 20160929 085500 11.15 0.54 20160929 085500 11.42 0.42 20160929 085500 11.52 1.33 20160929 085500 11.73 1.18 20160929 085500 12.14 0.36 20160929 085500 12.21 1.37 20160929 085500 12.47 0.27 20160929 085500 12.78 1.40 20160929 085500 12.95 1.34 20160929 085500 13.23 0.19 20160929 085500 13.48 1.44 20160929 085500 14.18 1.47 20160929 085500 8.51 1.17 20160929 085500 8.51 1.52 20160929 085500 8.55 1.35 20160929 085500 8.60 1.20 20160929 085500 8.67 1.22 20160929 085500 8.74 1.25 20160929 085500 8.77 1.20 20160929 085500 8.82 1.27 20160929 085500 8.84 1.64 20160929 085500 8.88 1.30 20160929 085500 8.94 1.19 20160929 085500 8.94 1.32 20160929 085500 9.00 1.35 20160929 085500 9.05 1.38 20160929 085500 9.11 1.03 20160929 085500 9.13 1.40 20160929 085500 9.28 1.43 20160929 085500 9.42 1.46 20160929 085500 9.57 1.49 20160929 085500 9.60 1.22 20160929 085500 9.70 1.52 20160929 085500 9.72 0.86 20160929 085500 9.85 1.55 20160929 085600 10.09 1.40 20160929 085600 10.40 1.61 20160929 085600 10.42 1.62 20160929 085600 10.43 1.42 20160929 085600 10.46 1.63 20160929 085600 10.47 1.64 20160929 085600 10.50 1.60 20160929 085600 10.51 1.66 20160929 085600 10.55 1.67 20160929 085600 10.57 1.68 20160929 085600 10.62 1.70 20160929 085600 10.66 1.59 20160929 085600 10.79 1.58 20160929 085600 10.81 1.45 20160929 085600 10.97 1.57 20160929 085600 11.15 1.56 20160929 085600 11.20 1.48 20160929 085600 11.35 1.56 20160929 085600 11.50 1.55 20160929 085600 11.55 1.51 20160929 085600 11.72 1.54 20160929 085600 11.94 1.54 20160929 085600 4.21 1.40 20160929 085600 4.22 1.40 20160929 085600 4.23 1.40 20160929 085600 4.25 1.40 20160929 085600 4.28 1.40 20160929 085600 4.34 1.39 20160929 085600 4.36 1.41 20160929 085600 4.44 1.39 20160929 085600 4.46 1.41 20160929 085600 4.56 1.39 20160929 085600 4.71 1.35 20160929 085600 4.71 1.37 20160929 085600 4.71 1.39 20160929 085600 4.72 1.33 20160929 085600 4.74 1.31 20160929 085600 4.75 1.29 20160929 085600 4.77 1.27 20160929 085600 4.82 1.25 20160929 085600 4.83 1.24 20160929 085600 4.88 1.22 20160929 085600 5.11 1.21 20160929 085600 5.33 1.20 20160929 085600 5.52 1.20 20160929 085600 5.81 1.19 20160929 085600 6.08 1.18 20160929 085600 6.37 1.17 20160929 085600 6.64 1.16 20160929 085600 6.96 1.16 20160929 085600 7.21 1.16 20160929 085600 7.37 1.17 20160929 085600 7.55 1.19 20160929 085600 7.73 1.20 20160929 085600 7.93 1.22 20160929 085600 8.09 1.23 20160929 085600 8.28 1.24 20160929 085600 8.48 1.26 20160929 085600 8.67 1.27 20160929 085600 8.95 1.30 20160929 085600 9.34 1.33 20160929 085600 9.73 1.37 20160929 085700 4.26 1.34 20160929 085700 4.28 1.44 20160929 085700 4.30 1.34 20160929 085700 4.30 1.44 20160929 085700 4.31 1.43 20160929 085700 4.33 1.43 20160929 085700 4.36 1.43 20160929 085700 4.37 1.43 20160929 085700 4.38 1.44 20160929 085700 4.39 1.34 20160929 085700 4.41 1.43 20160929 085700 4.44 1.43 20160929 085700 4.45 1.34 20160929 085700 4.45 1.44 20160929 085700 4.46 1.43 20160929 085700 4.51 1.44 20160929 085700 4.53 1.34 20160929 085700 4.53 1.41 20160929 085700 4.54 1.33 20160929 085700 4.55 1.42 20160929 085700 4.58 1.33 20160929 085700 4.59 1.42 20160929 085700 4.59 1.43 20160929 085700 4.64 1.33 20160929 085700 4.65 1.43 20160929 085700 4.67 1.40 20160929 085700 4.67 1.42 20160929 085700 4.70 1.43 20160929 085700 4.73 1.33 20160929 085700 4.76 1.42 20160929 085700 4.78 1.33 20160929 085700 4.78 1.34 20160929 085700 4.78 1.39 20160929 085700 4.80 1.43 20160929 085700 4.83 1.33 20160929 085700 4.83 1.42 20160929 085700 4.83 1.43 20160929 085700 4.96 1.33 20160929 085700 4.96 1.38 20160929 085700 5.07 1.34 20160929 085700 5.08 1.33 20160929 085700 5.16 1.37 20160929 085700 5.19 1.33 20160929 085700 5.32 1.35 20160929 085700 5.36 1.33 20160929 085700 5.41 1.35 20160929 085700 5.53 1.32 20160929 085700 5.60 1.35 20160929 085700 5.65 1.34 20160929 085700 5.68 1.32 20160929 085700 5.84 1.32 20160929 085700 5.89 1.35 20160929 085700 5.93 1.33 20160929 085700 6.00 1.32 20160929 085700 6.18 1.35 20160929 085700 6.43 1.36 20160929 085700 6.65 1.36 20160929 085700 6.74 1.37 20160929 085700 6.83 1.37 20160929 085700 6.93 1.38 20160929 085700 7.03 1.39 20160929 085700 7.13 1.40 20160929 085800 5.78 1.45 20160929 085800 5.79 1.44 20160929 085800 5.79 1.45 20160929 085800 5.80 1.45 20160929 085800 5.82 1.46 20160929 085800 5.83 1.46 20160929 085800 5.85 1.46 20160929 085800 5.87 1.44 20160929 085800 5.89 1.47 20160929 085800 5.91 1.47 20160929 085800 5.91 1.57 20160929 085800 6.01 1.49 20160929 085800 6.06 1.44 20160929 085800 6.06 1.57 20160929 085800 6.10 1.50 20160929 085800 6.18 1.53 20160929 085800 6.19 1.57 20160929 085800 6.22 1.43 20160929 085800 6.28 1.55 20160929 085800 6.34 1.57 20160929 085800 6.37 1.57 20160929 085800 6.40 1.43 20160929 085800 6.44 1.59 20160929 085800 6.50 1.56 20160929 085800 6.54 1.61 20160929 085800 6.60 1.43 20160929 085800 6.62 1.63 20160929 085800 6.66 1.56 20160929 085800 6.70 1.65 20160929 085800 6.77 1.65 20160929 085800 6.79 1.56 20160929 085800 6.81 1.43 20160929 085800 6.83 1.63 20160929 085800 6.91 1.62 20160929 085800 6.95 1.61 20160929 085800 6.96 1.56 20160929 085800 6.97 1.43 20160929 085800 7.00 1.60 20160929 085800 7.05 1.59 20160929 085800 7.11 1.58 20160929 085800 7.12 1.56 20160929 085800 7.14 1.57 20160929 085800 7.19 1.42 20160929 085800 7.22 1.41 20160929 085800 7.33 1.42 20160929 085800 7.38 1.42 20160929 085800 7.45 1.43 20160929 085800 7.51 1.42 20160929 085800 7.55 1.44 20160929 085800 7.61 1.42 20160929 085800 7.61 1.43 20160929 085800 7.70 1.41 20160929 085800 7.71 1.43 20160929 085800 7.80 1.41 20160929 085800 7.80 1.43 20160929 085800 7.87 1.42 20160929 085800 7.88 1.41 20160929 085800 7.95 1.42 20160929 085800 7.97 1.41 20160929 085800 8.04 1.41 20160929 085800 8.06 1.40 20160929 085800 8.12 1.41 20160929 085800 8.14 1.40 20160929 085800 8.21 1.40 20160929 085900 4.72 1.61 20160929 085900 4.78 1.61 20160929 085900 4.83 1.62 20160929 085900 4.94 1.61 20160929 085900 4.95 1.61 20160929 085900 4.97 1.63 20160929 085900 4.99 1.62 20160929 085900 5.01 1.61 20160929 085900 5.14 1.60 20160929 085900 5.17 1.62 20160929 085900 5.18 1.61 20160929 085900 5.19 1.64 20160929 085900 5.21 1.59 20160929 085900 5.29 1.61 20160929 085900 5.33 1.59 20160929 085900 5.41 1.61 20160929 085900 5.43 1.65 20160929 085900 5.46 1.61 20160929 085900 5.48 1.58 20160929 085900 5.50 1.59 20160929 085900 5.50 1.60 20160929 085900 5.56 1.61 20160929 085900 5.58 1.59 20160929 085900 5.59 1.58 20160929 085900 5.59 1.60 20160929 085900 5.60 1.61 20160929 085900 5.66 1.59 20160929 085900 5.66 1.67 20160929 085900 5.67 1.60 20160929 085900 5.72 1.60 20160929 085900 5.73 1.60 20160929 085900 5.74 1.59 20160929 085900 5.75 1.57 20160929 085900 5.79 1.61 20160929 085900 5.81 1.60 20160929 085900 5.82 1.59 20160929 085900 5.86 1.60 20160929 085900 5.87 1.60 20160929 085900 5.88 1.59 20160929 085900 5.93 1.60 20160929 085900 5.93 1.68 20160929 085900 5.94 1.59 20160929 085900 5.98 1.59 20160929 085900 5.99 1.60 20160929 085900 6.01 1.59 20160929 085900 6.03 1.60 20160929 085900 6.03 1.61 20160929 085900 6.07 1.59 20160929 085900 6.11 1.60 20160929 085900 6.15 1.60 20160929 085900 6.19 1.60 20160929 085900 6.21 1.61 20160929 085900 6.23 1.70 20160929 085900 6.26 1.60 20160929 085900 6.29 1.61 20160929 085900 6.35 1.61 20160929 085900 6.37 1.61 20160929 085900 6.39 1.61 20160929 085900 6.41 1.61 20160929 085900 6.52 1.71 20160929 085900 6.80 1.73 20160929 085900 6.92 1.73 20160929 085900 6.98 1.74 20160929 085900 7.04 1.74 20160929 090000 10.04 1.75 20160929 090000 10.05 1.71 20160929 090000 10.08 1.75 20160929 090000 10.10 1.75 20160929 090000 10.11 1.72 20160929 090000 10.15 1.74 20160929 090000 7.05 1.74 20160929 090000 7.10 1.75 20160929 090000 7.12 1.75 20160929 090000 7.16 1.75 20160929 090000 7.20 1.76 20160929 090000 7.21 1.76 20160929 090000 7.36 1.78 20160929 090000 7.50 1.80 20160929 090000 7.63 1.81 20160929 090000 7.78 1.83 20160929 090000 7.92 1.85 20160929 090000 8.05 1.86 20160929 090000 8.21 1.88 20160929 090000 8.27 1.51 20160929 090000 8.35 1.89 20160929 090000 8.39 1.51 20160929 090000 8.47 1.90 20160929 090000 8.51 1.89 20160929 090000 8.53 1.51 20160929 090000 8.56 1.88 20160929 090000 8.62 1.86 20160929 090000 8.66 1.51 20160929 090000 8.67 1.85 20160929 090000 8.73 1.85 20160929 090000 8.79 1.52 20160929 090000 8.81 1.84 20160929 090000 8.87 1.83 20160929 090000 8.89 1.52 20160929 090000 8.95 1.83 20160929 090000 8.97 1.53 20160929 090000 9.02 1.82 20160929 090000 9.06 1.54 20160929 090000 9.14 1.82 20160929 090000 9.15 1.55 20160929 090000 9.23 1.56 20160929 090000 9.26 1.81 20160929 090000 9.33 1.58 20160929 090000 9.35 1.80 20160929 090000 9.42 1.59 20160929 090000 9.44 1.80 20160929 090000 9.53 1.60 20160929 090000 9.53 1.79 20160929 090000 9.62 1.78 20160929 090000 9.63 1.61 20160929 090000 9.71 1.63 20160929 090000 9.72 1.78 20160929 090000 9.77 1.64 20160929 090000 9.78 1.77 20160929 090000 9.81 1.66 20160929 090000 9.85 1.76 20160929 090000 9.87 1.67 20160929 090000 9.90 1.76 20160929 090000 9.93 1.69 20160929 090000 9.96 1.76 20160929 090000 9.98 1.70 20160929 090000 9.99 1.76 20160929 090100 5.92 1.32 20160929 090100 5.94 1.34 20160929 090100 5.96 1.33 20160929 090100 5.96 1.35 20160929 090100 5.98 1.36 20160929 090100 6.02 1.35 20160929 090100 6.02 1.37 20160929 090100 6.04 1.38 20160929 090100 6.09 1.39 20160929 090100 6.11 1.37 20160929 090100 6.14 1.40 20160929 090100 6.18 1.40 20160929 090100 6.20 1.39 20160929 090100 6.27 1.40 20160929 090100 6.30 1.42 20160929 090100 6.34 1.38 20160929 090100 6.38 1.44 20160929 090100 6.43 1.38 20160929 090100 6.49 1.47 20160929 090100 6.53 1.37 20160929 090100 6.59 1.49 20160929 090100 6.61 1.36 20160929 090100 6.71 1.35 20160929 090100 6.71 1.52 20160929 090100 6.78 1.34 20160929 090100 6.87 1.33 20160929 090100 6.94 1.52 20160929 090100 7.23 1.51 20160929 090100 7.55 1.49 20160929 090100 7.68 1.49 20160929 090100 7.82 1.49 20160929 090100 7.85 1.48 20160929 090100 7.94 1.51 20160929 090100 7.96 1.50 20160929 090100 8.12 1.50 20160929 090100 8.15 1.47 20160929 090100 8.18 1.52 20160929 090100 8.43 1.54 20160929 090100 8.52 1.45 20160929 090100 8.65 1.55 20160929 090100 8.84 1.44 20160929 090100 8.91 1.56 20160929 090100 9.18 1.58 20160929 090100 9.22 1.42 20160929 090100 9.45 1.59 20160929 090100 9.50 1.41 20160929 090100 9.53 1.39 20160929 090100 9.53 1.40 20160929 090100 9.57 1.40 20160929 090100 9.58 1.38 20160929 090100 9.60 1.37 20160929 090100 9.62 1.38 20160929 090100 9.64 1.36 20160929 090100 9.65 1.36 20160929 090100 9.67 1.60 20160929 090100 9.68 1.39 20160929 090100 9.69 1.42 20160929 090100 9.69 1.45 20160929 090100 9.70 1.36 20160929 090100 9.72 1.48 20160929 090100 9.74 1.52 20160929 090100 9.76 1.54 20160929 090100 9.80 1.57 20160929 090100 9.84 1.60 20160929 090200 3.35 1.29 20160929 090200 3.43 1.28 20160929 090200 3.50 1.29 20160929 090200 3.67 1.30 20160929 090200 3.71 1.30 20160929 090200 3.73 1.30 20160929 090200 3.74 1.29 20160929 090200 3.80 1.30 20160929 090200 3.90 1.31 20160929 090200 3.99 1.30 20160929 090200 4.00 1.29 20160929 090200 4.03 1.31 20160929 090200 4.20 1.32 20160929 090200 4.25 1.29 20160929 090200 4.25 1.30 20160929 090200 4.43 1.32 20160929 090200 4.46 1.29 20160929 090200 4.47 1.30 20160929 090200 4.71 1.32 20160929 090200 4.74 1.30 20160929 090200 4.80 1.30 20160929 090200 4.94 1.33 20160929 090200 5.01 1.30 20160929 090200 5.14 1.30 20160929 090200 5.22 1.33 20160929 090200 5.29 1.30 20160929 090200 5.30 1.36 20160929 090200 5.32 1.36 20160929 090200 5.36 1.33 20160929 090200 5.37 1.35 20160929 090200 5.41 1.34 20160929 090200 5.41 1.36 20160929 090200 5.46 1.33 20160929 090200 5.48 1.33 20160929 090200 5.48 1.36 20160929 090200 5.51 1.30 20160929 090200 5.53 1.32 20160929 090200 5.53 1.33 20160929 090200 5.57 1.35 20160929 090200 5.60 1.32 20160929 090200 5.62 1.33 20160929 090200 5.66 1.35 20160929 090200 5.68 1.31 20160929 090200 5.73 1.30 20160929 090200 5.73 1.34 20160929 090200 5.77 1.35 20160929 090200 5.82 1.30 20160929 090200 5.82 1.34 20160929 090200 5.88 1.35 20160929 090200 5.90 1.30 20160929 090200 5.92 1.34 20160929 090200 6.00 1.34 20160929 090200 6.02 1.34 20160929 090200 6.05 1.30 20160929 090200 6.12 1.34 20160929 090200 6.19 1.31 20160929 090200 6.29 1.31 20160929 090200 6.43 1.32 20160929 090200 6.56 1.32 20160929 090200 6.69 1.32 20160929 090200 6.80 1.32 20160929 090200 6.93 1.33 20160929 090300 3.57 1.28 20160929 090300 3.78 1.28 20160929 090300 4.00 1.27 20160929 090300 4.30 1.27 20160929 090300 4.65 1.26 20160929 090300 4.80 1.21 20160929 090300 4.82 1.20 20160929 090300 4.84 1.21 20160929 090300 4.87 1.22 20160929 090300 4.91 1.20 20160929 090300 4.91 1.23 20160929 090300 4.96 1.24 20160929 090300 4.96 1.26 20160929 090300 4.99 1.24 20160929 090300 5.01 1.19 20160929 090300 5.04 1.25 20160929 090300 5.08 1.26 20160929 090300 5.13 1.27 20160929 090300 5.13 1.29 20160929 090300 5.13 1.30 20160929 090300 5.15 1.19 20160929 090300 5.16 1.28 20160929 090300 5.17 1.28 20160929 090300 5.17 1.30 20160929 090300 5.18 1.28 20160929 090300 5.22 1.29 20160929 090300 5.23 1.29 20160929 090300 5.24 1.27 20160929 090300 5.25 1.18 20160929 090300 5.25 1.31 20160929 090300 5.27 1.30 20160929 090300 5.31 1.30 20160929 090300 5.33 1.27 20160929 090300 5.33 1.30 20160929 090300 5.35 1.26 20160929 090300 5.36 1.31 20160929 090300 5.37 1.31 20160929 090300 5.41 1.18 20160929 090300 5.48 1.26 20160929 090300 5.56 1.18 20160929 090300 5.74 1.17 20160929 090300 5.89 1.17 20160929 090300 6.00 1.17 20160929 090300 6.07 1.18 20160929 090300 6.14 1.18 20160929 090300 6.21 1.18 20160929 090300 6.29 1.19 20160929 090300 6.38 1.19 20160929 090300 6.46 1.19 20160929 090300 6.54 1.19 20160929 090300 6.63 1.19 20160929 090300 6.67 1.19 20160929 090300 6.69 1.18 20160929 090300 6.71 1.19 20160929 090300 6.74 1.19 20160929 090300 6.77 1.18 20160929 090300 6.78 1.19 20160929 090300 6.82 1.18 20160929 090300 6.83 1.18 20160929 090300 6.87 1.18 20160929 090300 6.88 1.18 20160929 090300 6.92 1.18 20160929 090300 6.97 1.18 20160929 090300 6.98 1.18 20160929 090400 10.05 1.18 20160929 090400 10.15 1.17 20160929 090400 10.25 1.17 20160929 090400 6.48 1.17 20160929 090400 6.53 1.17 20160929 090400 6.55 1.17 20160929 090400 6.58 1.17 20160929 090400 6.64 1.17 20160929 090400 6.73 1.17 20160929 090400 6.90 1.17 20160929 090400 7.06 1.17 20160929 090400 7.19 1.17 20160929 090400 7.35 1.17 20160929 090400 7.50 1.17 20160929 090400 7.66 1.17 20160929 090400 7.76 1.17 20160929 090400 7.79 1.17 20160929 090400 7.81 1.17 20160929 090400 7.83 1.17 20160929 090400 7.85 1.18 20160929 090400 7.86 1.18 20160929 090400 7.89 1.18 20160929 090400 7.96 1.18 20160929 090400 8.03 1.18 20160929 090400 8.11 1.18 20160929 090400 8.20 1.18 20160929 090400 8.24 1.25 20160929 090400 8.30 1.24 20160929 090400 8.31 1.18 20160929 090400 8.34 1.23 20160929 090400 8.39 1.22 20160929 090400 8.41 1.18 20160929 090400 8.43 1.21 20160929 090400 8.43 1.24 20160929 090400 8.48 1.20 20160929 090400 8.51 1.18 20160929 090400 8.54 1.19 20160929 090400 8.59 1.19 20160929 090400 8.62 1.18 20160929 090400 8.64 1.24 20160929 090400 8.65 1.18 20160929 090400 8.87 1.23 20160929 090400 9.12 1.22 20160929 090400 9.18 1.18 20160929 090400 9.18 1.19 20160929 090400 9.19 1.19 20160929 090400 9.20 1.20 20160929 090400 9.21 1.20 20160929 090400 9.23 1.20 20160929 090400 9.33 1.20 20160929 090400 9.34 1.21 20160929 090400 9.45 1.20 20160929 090400 9.56 1.20 20160929 090400 9.58 1.19 20160929 090400 9.72 1.19 20160929 090400 9.81 1.18 20160929 090400 9.82 1.19 20160929 090400 9.94 1.18 20160929 090500 5.89 0.60 20160929 090500 5.94 0.62 20160929 090500 5.96 0.63 20160929 090500 5.97 0.61 20160929 090500 6.00 0.65 20160929 090500 6.04 0.67 20160929 090500 6.06 0.63 20160929 090500 6.07 0.69 20160929 090500 6.11 0.70 20160929 090500 6.14 0.64 20160929 090500 6.14 0.72 20160929 090500 6.18 0.74 20160929 090500 6.26 0.75 20160929 090500 6.28 0.66 20160929 090500 6.36 0.76 20160929 090500 6.41 0.67 20160929 090500 6.51 0.78 20160929 090500 6.58 0.69 20160929 090500 6.65 0.79 20160929 090500 6.72 0.70 20160929 090500 6.82 0.80 20160929 090500 6.91 0.72 20160929 090500 6.98 0.81 20160929 090500 7.12 0.74 20160929 090500 7.16 0.83 20160929 090500 7.37 0.75 20160929 090500 7.37 0.84 20160929 090500 7.52 0.86 20160929 090500 7.57 0.85 20160929 090500 7.58 0.77 20160929 090500 7.82 0.79 20160929 090500 8.07 0.80 20160929 090500 8.27 0.82 20160929 090500 8.51 0.84 20160929 090500 8.76 0.85 20160929 090500 9.00 0.87 20160929 090500 9.14 0.89 20160929 090500 9.19 1.18 20160929 090500 9.22 0.93 20160929 090500 9.26 1.18 20160929 090500 9.28 0.97 20160929 090500 9.32 1.19 20160929 090500 9.36 1.00 20160929 090500 9.39 1.20 20160929 090500 9.41 1.03 20160929 090500 9.46 1.21 20160929 090500 9.47 1.07 20160929 090500 9.53 1.22 20160929 090500 9.55 1.11 20160929 090500 9.60 1.15 20160929 090500 9.61 1.23 20160929 090500 9.62 1.21 20160929 090500 9.66 1.18 20160929 090500 9.66 1.20 20160929 090500 9.66 1.24 20160929 090500 9.69 1.24 20160929 090500 9.72 1.25 20160929 090500 9.75 1.26 20160929 090500 9.78 1.26 20160929 090600 10.04 1.04 20160929 090600 10.20 1.13 20160929 090600 10.46 1.12 20160929 090600 10.52 1.04 20160929 090600 10.77 1.10 20160929 090600 11.04 1.04 20160929 090600 11.09 1.09 20160929 090600 11.42 1.08 20160929 090600 11.44 1.05 20160929 090600 11.69 1.07 20160929 090600 11.96 1.05 20160929 090600 12.03 1.06 20160929 090600 1.50 0.75 20160929 090600 1.50 0.77 20160929 090600 1.86 0.79 20160929 090600 1.90 0.81 20160929 090600 1.94 0.80 20160929 090600 1.96 0.72 20160929 090600 2.07 0.78 20160929 090600 2.14 0.77 20160929 090600 2.24 0.82 20160929 090600 2.32 0.75 20160929 090600 2.37 0.80 20160929 090600 2.43 0.74 20160929 090600 2.51 0.71 20160929 090600 2.51 0.73 20160929 090600 2.66 0.82 20160929 090600 2.72 0.71 20160929 090600 2.87 0.70 20160929 090600 3.08 0.83 20160929 090600 3.11 0.82 20160929 090600 3.54 0.83 20160929 090600 3.85 0.85 20160929 090600 4.06 0.83 20160929 090600 4.57 0.83 20160929 090600 4.64 0.87 20160929 090600 4.92 0.84 20160929 090600 4.95 0.89 20160929 090600 5.32 0.91 20160929 090600 5.42 0.84 20160929 090600 5.73 0.93 20160929 090600 5.84 0.85 20160929 090600 6.10 0.85 20160929 090600 6.37 0.86 20160929 090600 6.50 0.97 20160929 090600 6.57 0.86 20160929 090600 6.81 0.86 20160929 090600 6.92 0.98 20160929 090600 6.97 0.86 20160929 090600 7.17 0.86 20160929 090600 7.36 0.86 20160929 090600 7.38 1.00 20160929 090600 7.73 1.02 20160929 090600 8.16 1.03 20160929 090600 8.67 1.03 20160929 090600 8.99 1.19 20160929 090600 9.14 1.03 20160929 090600 9.15 1.18 20160929 090600 9.29 1.17 20160929 090600 9.41 1.16 20160929 090600 9.57 1.04 20160929 090600 9.60 1.15 20160929 090600 9.89 1.14 20160929 090700 7.92 1.35 20160929 090700 7.99 1.36 20160929 090700 8.09 1.36 20160929 090700 8.19 1.37 20160929 090700 8.23 1.36 20160929 090700 8.36 1.38 20160929 090700 8.41 1.36 20160929 090700 8.43 1.24 20160929 090700 8.53 1.23 20160929 090700 8.55 1.25 20160929 090700 8.57 1.39 20160929 090700 8.58 1.36 20160929 090700 8.63 1.22 20160929 090700 8.63 1.26 20160929 090700 8.67 1.23 20160929 090700 8.67 1.26 20160929 090700 8.68 1.01 20160929 090700 8.68 1.21 20160929 090700 8.68 1.28 20160929 090700 8.69 1.02 20160929 090700 8.69 1.19 20160929 090700 8.70 1.16 20160929 090700 8.71 1.04 20160929 090700 8.72 1.14 20160929 090700 8.72 1.30 20160929 090700 8.73 1.05 20160929 090700 8.74 1.20 20160929 090700 8.75 1.06 20160929 090700 8.75 1.12 20160929 090700 8.75 1.36 20160929 090700 8.76 1.28 20160929 090700 8.77 1.08 20160929 090700 8.78 1.09 20160929 090700 8.78 1.32 20160929 090700 8.79 1.40 20160929 090700 8.86 1.20 20160929 090700 8.87 1.30 20160929 090700 8.87 1.34 20160929 090700 8.91 1.36 20160929 090700 8.94 1.35 20160929 090700 8.95 1.31 20160929 090700 9.00 1.41 20160929 090700 9.02 1.37 20160929 090700 9.07 1.32 20160929 090700 9.07 1.36 20160929 090700 9.08 1.39 20160929 090700 9.14 1.40 20160929 090700 9.15 1.33 20160929 090700 9.18 1.42 20160929 090700 9.22 1.42 20160929 090700 9.25 1.34 20160929 090700 9.26 1.35 20160929 090700 9.28 1.43 20160929 090700 9.31 1.44 20160929 090700 9.33 1.44 20160929 090700 9.35 1.44 20160929 090700 9.39 1.44 20160929 090700 9.41 1.43 20160929 090700 9.43 1.44 20160929 090700 9.47 1.44 20160929 090700 9.52 1.44 20160929 090700 9.59 1.44 20160929 090700 9.63 1.44 20160929 090800 6.92 0.91 20160929 090800 7.04 0.89 20160929 090800 7.09 0.90 20160929 090800 7.16 0.87 20160929 090800 7.25 0.86 20160929 090800 7.29 0.89 20160929 090800 7.37 0.84 20160929 090800 7.49 0.83 20160929 090800 7.52 0.89 20160929 090800 7.59 0.81 20160929 090800 7.70 0.79 20160929 090800 7.78 0.88 20160929 090800 7.80 0.78 20160929 090800 7.88 0.77 20160929 090800 7.89 0.79 20160929 090800 7.92 0.80 20160929 090800 7.93 0.81 20160929 090800 7.94 0.82 20160929 090800 7.96 0.82 20160929 090800 7.97 0.83 20160929 090800 8.01 0.84 20160929 090800 8.02 0.84 20160929 090800 8.02 0.88 20160929 090800 8.08 0.85 20160929 090800 8.20 0.85 20160929 090800 8.25 0.87 20160929 090800 8.31 0.86 20160929 090800 8.41 0.87 20160929 090800 8.44 0.86 20160929 090800 8.45 0.87 20160929 090800 8.45 0.88 20160929 090800 8.48 0.89 20160929 090800 8.51 0.90 20160929 090800 8.53 0.87 20160929 090800 8.53 0.88 20160929 090800 8.54 0.87 20160929 090800 8.55 0.91 20160929 090800 8.58 0.92 20160929 090800 8.59 0.88 20160929 090800 8.61 0.93 20160929 090800 8.62 0.97 20160929 090800 8.62 0.98 20160929 090800 8.63 0.97 20160929 090800 8.63 0.99 20160929 090800 8.64 0.96 20160929 090800 8.65 0.94 20160929 090800 8.65 0.96 20160929 090800 8.65 1.00 20160929 090800 8.67 0.95 20160929 090800 8.68 0.87 20160929 090800 8.68 0.89 20160929 090800 8.68 0.95 20160929 090800 8.69 0.95 20160929 090800 8.76 0.89 20160929 090800 8.79 0.86 20160929 090800 8.82 0.88 20160929 090800 8.84 0.89 20160929 090800 8.92 0.90 20160929 090800 8.95 0.89 20160929 090800 9.01 0.90 20160929 090800 9.07 0.87 20160929 090800 9.10 0.90 20160929 090900 10.05 1.06 20160929 090900 10.18 0.99 20160929 090900 10.30 1.06 20160929 090900 10.39 1.01 20160929 090900 10.48 1.07 20160929 090900 10.64 1.03 20160929 090900 10.70 1.07 20160929 090900 10.84 1.05 20160929 090900 10.91 1.07 20160929 090900 5.47 0.90 20160929 090900 5.47 0.91 20160929 090900 5.48 0.91 20160929 090900 5.49 0.89 20160929 090900 5.49 0.93 20160929 090900 5.50 0.93 20160929 090900 5.51 0.95 20160929 090900 5.52 0.88 20160929 090900 5.54 0.96 20160929 090900 5.55 0.88 20160929 090900 5.57 0.87 20160929 090900 5.57 0.97 20160929 090900 5.61 0.98 20160929 090900 5.64 0.99 20160929 090900 5.71 1.00 20160929 090900 5.73 0.89 20160929 090900 5.78 1.00 20160929 090900 5.83 1.01 20160929 090900 5.87 0.90 20160929 090900 5.96 1.00 20160929 090900 6.11 0.98 20160929 090900 6.19 0.97 20160929 090900 6.32 0.95 20160929 090900 6.41 0.93 20160929 090900 6.52 0.91 20160929 090900 6.59 0.90 20160929 090900 6.67 0.88 20160929 090900 6.74 0.86 20160929 090900 6.79 0.86 20160929 090900 6.82 0.86 20160929 090900 6.86 0.86 20160929 090900 6.93 0.86 20160929 090900 6.98 0.86 20160929 090900 7.05 0.86 20160929 090900 7.13 0.86 20160929 090900 7.22 0.86 20160929 090900 7.30 0.86 20160929 090900 7.50 0.88 20160929 090900 7.71 0.90 20160929 090900 7.92 0.92 20160929 090900 8.09 0.94 20160929 090900 8.30 0.96 20160929 090900 8.52 0.99 20160929 090900 8.74 1.01 20160929 090900 8.92 1.03 20160929 090900 9.15 1.05 20160929 090900 9.25 0.89 20160929 090900 9.37 1.05 20160929 090900 9.50 0.91 20160929 090900 9.57 1.06 20160929 090900 9.75 0.94 20160929 090900 9.82 1.06 20160929 090900 9.93 0.96 20160929 091000 3.30 1.00 20160929 091000 3.38 1.02 20160929 091000 3.41 1.00 20160929 091000 3.47 1.01 20160929 091000 3.54 1.05 20160929 091000 3.59 1.01 20160929 091000 3.67 1.07 20160929 091000 3.68 1.01 20160929 091000 3.76 1.02 20160929 091000 3.85 1.10 20160929 091000 3.88 1.02 20160929 091000 3.98 1.03 20160929 091000 4.03 1.12 20160929 091000 4.08 1.24 20160929 091000 4.10 1.03 20160929 091000 4.18 1.24 20160929 091000 4.20 1.03 20160929 091000 4.22 1.15 20160929 091000 4.33 1.23 20160929 091000 4.34 1.03 20160929 091000 4.37 1.18 20160929 091000 4.49 1.23 20160929 091000 4.50 1.02 20160929 091000 4.58 1.20 20160929 091000 4.62 1.23 20160929 091000 4.67 1.01 20160929 091000 4.76 1.23 20160929 091000 4.82 1.01 20160929 091000 4.89 1.04 20160929 091000 4.97 1.03 20160929 091000 5.02 1.00 20160929 091000 5.06 1.02 20160929 091000 5.07 1.03 20160929 091000 5.14 1.01 20160929 091000 5.16 1.02 20160929 091000 5.23 0.99 20160929 091000 5.25 0.99 20160929 091000 5.27 1.01 20160929 091000 5.32 0.98 20160929 091000 5.36 1.00 20160929 091000 5.41 0.97 20160929 091000 5.42 0.98 20160929 091000 5.46 1.00 20160929 091000 5.52 0.96 20160929 091000 5.54 0.99 20160929 091000 5.62 0.95 20160929 091000 5.63 0.98 20160929 091000 5.67 0.98 20160929 091000 5.72 0.94 20160929 091000 5.84 0.94 20160929 091000 5.97 0.95 20160929 091000 6.01 0.91 20160929 091000 6.11 0.95 20160929 091000 6.16 0.92 20160929 091000 6.22 0.95 20160929 091000 6.30 0.93 20160929 091000 6.36 0.95 20160929 091000 6.45 0.94 20160929 091000 6.50 0.95 20160929 091000 6.57 0.95 20160929 091000 6.61 0.96 20160929 091000 6.71 0.95 20160929 091000 6.76 0.96 20160929 091100 3.62 1.25 20160929 091100 3.69 1.25 20160929 091100 3.73 1.28 20160929 091100 3.82 1.24 20160929 091100 3.83 1.30 20160929 091100 3.93 1.24 20160929 091100 3.93 1.32 20160929 091100 4.04 1.34 20160929 091100 4.16 1.36 20160929 091100 4.28 1.38 20160929 091100 4.40 1.40 20160929 091100 4.53 1.42 20160929 091100 4.64 1.44 20160929 091100 4.74 1.48 20160929 091100 4.82 1.50 20160929 091100 4.91 1.53 20160929 091100 5.01 1.56 20160929 091100 5.09 1.59 20160929 091100 5.18 1.62 20160929 091100 5.28 1.65 20160929 091100 5.38 1.68 20160929 091100 5.47 1.69 20160929 091100 5.58 1.70 20160929 091100 5.64 2.29 20160929 091100 5.71 1.70 20160929 091100 5.79 2.29 20160929 091100 5.80 1.71 20160929 091100 5.92 1.71 20160929 091100 5.93 2.28 20160929 091100 6.06 1.72 20160929 091100 6.06 2.28 20160929 091100 6.18 1.73 20160929 091100 6.20 2.28 20160929 091100 6.24 2.07 20160929 091100 6.27 2.06 20160929 091100 6.27 2.10 20160929 091100 6.29 1.73 20160929 091100 6.31 2.12 20160929 091100 6.32 2.05 20160929 091100 6.34 2.14 20160929 091100 6.36 2.27 20160929 091100 6.40 2.04 20160929 091100 6.41 2.16 20160929 091100 6.42 1.74 20160929 091100 6.43 1.78 20160929 091100 6.45 1.81 20160929 091100 6.47 1.83 20160929 091100 6.48 2.04 20160929 091100 6.48 2.19 20160929 091100 6.50 2.27 20160929 091100 6.51 1.86 20160929 091100 6.54 2.03 20160929 091100 6.54 2.21 20160929 091100 6.56 1.89 20160929 091100 6.61 1.92 20160929 091100 6.61 2.02 20160929 091100 6.62 2.26 20160929 091100 6.63 2.23 20160929 091100 6.67 1.95 20160929 091100 6.68 2.02 20160929 091100 6.73 2.25 20160929 091100 6.74 2.01 20160929 091100 6.76 1.98 20160929 091100 6.81 2.00 20160929 091200 5.52 2.30 20160929 091200 5.86 2.31 20160929 091200 6.20 2.32 20160929 091200 6.55 2.33 20160929 091200 6.84 2.34 20160929 091200 7.20 2.36 20160929 091200 7.29 2.71 20160929 091200 7.30 2.73 20160929 091200 7.35 2.74 20160929 091200 7.40 2.75 20160929 091200 7.47 2.76 20160929 091200 7.49 2.70 20160929 091200 7.54 2.78 20160929 091200 7.55 2.88 20160929 091200 7.56 2.37 20160929 091200 7.57 2.87 20160929 091200 7.57 2.88 20160929 091200 7.60 2.79 20160929 091200 7.60 2.87 20160929 091200 7.63 2.86 20160929 091200 7.63 2.90 20160929 091200 7.66 2.86 20160929 091200 7.67 2.69 20160929 091200 7.68 2.80 20160929 091200 7.70 2.85 20160929 091200 7.70 2.91 20160929 091200 7.74 2.84 20160929 091200 7.76 2.93 20160929 091200 7.78 2.82 20160929 091200 7.78 2.84 20160929 091200 7.82 2.94 20160929 091200 7.84 2.83 20160929 091200 7.86 2.38 20160929 091200 7.88 2.68 20160929 091200 7.88 2.96 20160929 091200 7.94 2.97 20160929 091200 8.00 2.99 20160929 091200 8.07 3.01 20160929 091200 8.09 3.01 20160929 091200 8.09 3.02 20160929 091200 8.10 2.67 20160929 091200 8.10 3.02 20160929 091200 8.11 3.02 20160929 091200 8.13 3.02 20160929 091200 8.16 3.02 20160929 091200 8.20 3.02 20160929 091200 8.23 2.39 20160929 091200 8.23 3.02 20160929 091200 8.24 3.01 20160929 091200 8.29 2.66 20160929 091200 8.48 2.41 20160929 091200 8.50 2.65 20160929 091200 8.52 2.44 20160929 091200 8.56 2.46 20160929 091200 8.62 2.48 20160929 091200 8.69 2.51 20160929 091200 8.74 2.63 20160929 091200 8.76 2.53 20160929 091200 8.84 2.55 20160929 091200 8.94 2.58 20160929 091200 8.95 2.62 20160929 091200 9.02 2.60 20160929 091300 5.56 2.67 20160929 091300 5.56 2.69 20160929 091300 5.59 2.61 20160929 091300 5.59 2.63 20160929 091300 5.59 2.65 20160929 091300 5.62 2.57 20160929 091300 5.62 2.59 20160929 091300 5.63 2.52 20160929 091300 5.63 2.54 20160929 091300 5.67 2.69 20160929 091300 5.77 2.52 20160929 091300 5.79 2.69 20160929 091300 5.90 2.52 20160929 091300 5.95 2.68 20160929 091300 6.06 2.52 20160929 091300 6.12 2.67 20160929 091300 6.23 2.67 20160929 091300 6.24 2.53 20160929 091300 6.40 2.66 20160929 091300 6.56 2.66 20160929 091300 6.71 2.65 20160929 091300 6.85 2.65 20160929 091300 6.86 2.68 20160929 091300 6.87 2.69 20160929 091300 6.87 2.72 20160929 091300 6.88 2.67 20160929 091300 6.88 2.71 20160929 091300 6.88 2.73 20160929 091300 6.89 2.74 20160929 091300 6.90 2.74 20160929 091300 6.91 2.76 20160929 091300 6.97 2.78 20160929 091300 7.03 2.81 20160929 091300 7.09 2.84 20160929 091300 7.14 2.88 20160929 091300 7.18 2.90 20160929 091300 7.23 2.94 20160929 091300 7.26 2.97 20160929 091300 7.30 3.00 20160929 091300 7.35 3.02 20160929 091300 7.45 3.02 20160929 091300 7.56 3.01 20160929 091300 7.65 3.00 20160929 091300 7.77 3.00 20160929 091300 7.89 2.99 20160929 091300 8.00 2.98 20160929 091300 8.13 2.98 20160929 091300 8.25 2.97 20160929 091300 8.26 2.99 20160929 091300 8.27 2.98 20160929 091300 8.28 2.96 20160929 091300 8.30 2.94 20160929 091300 8.30 2.96 20160929 091300 8.31 2.93 20160929 091300 8.31 2.95 20160929 091300 8.32 2.94 20160929 091300 8.34 2.91 20160929 091300 8.34 2.92 20160929 091300 8.35 2.92 20160929 091300 8.38 2.90 20160929 091300 8.39 2.91 20160929 091300 8.42 2.89 20160929 091300 8.43 2.89 20160929 091300 8.44 2.88 20160929 091400 4.23 1.74 20160929 091400 4.53 1.75 20160929 091400 4.87 1.76 20160929 091400 5.20 1.78 20160929 091400 5.54 1.79 20160929 091400 5.81 1.80 20160929 091400 5.99 1.81 20160929 091400 6.08 1.81 20160929 091400 6.17 1.82 20160929 091400 6.29 1.83 20160929 091400 6.35 2.53 20160929 091400 6.39 1.84 20160929 091400 6.50 2.53 20160929 091400 6.51 1.84 20160929 091400 6.63 1.85 20160929 091400 6.68 2.54 20160929 091400 6.74 1.86 20160929 091400 6.78 2.54 20160929 091400 6.88 1.87 20160929 091400 6.91 2.55 20160929 091400 6.97 1.87 20160929 091400 7.07 1.88 20160929 091400 7.07 2.54 20160929 091400 7.13 2.34 20160929 091400 7.14 2.29 20160929 091400 7.15 1.88 20160929 091400 7.16 2.26 20160929 091400 7.16 2.31 20160929 091400 7.17 2.52 20160929 091400 7.21 2.23 20160929 091400 7.21 2.37 20160929 091400 7.24 1.88 20160929 091400 7.25 2.51 20160929 091400 7.29 2.21 20160929 091400 7.34 2.40 20160929 091400 7.35 1.89 20160929 091400 7.36 2.18 20160929 091400 7.37 2.42 20160929 091400 7.38 2.50 20160929 091400 7.40 2.15 20160929 091400 7.41 2.47 20160929 091400 7.42 2.48 20160929 091400 7.43 1.89 20160929 091400 7.43 2.13 20160929 091400 7.46 2.44 20160929 091400 7.47 2.11 20160929 091400 7.50 2.45 20160929 091400 7.51 2.09 20160929 091400 7.55 1.89 20160929 091400 7.56 2.06 20160929 091400 7.59 2.04 20160929 091400 7.64 2.02 20160929 091400 7.65 1.90 20160929 091400 7.71 2.00 20160929 091400 7.72 1.90 20160929 091400 7.73 1.92 20160929 091400 7.73 1.94 20160929 091400 7.73 1.95 20160929 091400 7.73 1.98 20160929 091400 7.73 1.99 20160929 091400 7.74 1.93 20160929 091400 7.74 1.96 20160929 091400 7.74 1.97 20160929 091500 0.94 1.68 20160929 091500 0.99 1.68 20160929 091500 1.02 1.68 20160929 091500 1.06 1.68 20160929 091500 1.17 1.68 20160929 091500 1.24 1.68 20160929 091500 1.40 1.68 20160929 091500 1.46 1.68 20160929 091500 1.59 1.68 20160929 091500 1.71 1.68 20160929 091500 1.80 1.68 20160929 091500 1.94 1.68 20160929 091500 2.04 1.68 20160929 091500 2.23 1.68 20160929 091500 2.24 1.68 20160929 091500 2.33 1.68 20160929 091500 2.46 1.68 20160929 091500 2.49 1.68 20160929 091500 2.64 1.68 20160929 091500 2.70 1.69 20160929 091500 2.80 1.67 20160929 091500 2.95 1.69 20160929 091500 3.03 1.67 20160929 091500 3.22 1.70 20160929 091500 3.24 1.67 20160929 091500 3.51 1.67 20160929 091500 3.53 1.71 20160929 091500 3.74 1.67 20160929 091500 3.89 1.72 20160929 091500 3.97 1.67 20160929 091500 4.11 1.65 20160929 091500 4.20 1.63 20160929 091500 4.35 1.62 20160929 091500 4.51 1.60 20160929 091500 4.69 1.58 20160929 091500 4.81 1.57 20160929 091500 4.97 1.55 20160929 091500 5.16 1.54 20160929 091500 5.38 1.53 20160929 091500 5.66 1.53 20160929 091500 5.98 1.53 20160929 091500 6.30 1.53 20160929 091500 6.52 1.53 20160929 091500 6.83 1.53 20160929 091500 7.12 1.53 20160929 091500 7.38 1.53 20160929 091500 7.62 1.53 20160929 091500 7.72 1.52 20160929 091500 7.75 1.50 20160929 091500 7.75 1.51 20160929 091500 7.77 1.49 20160929 091500 7.81 1.47 20160929 091500 7.85 1.45 20160929 091500 7.85 1.46 20160929 091500 7.90 1.44 20160929 091500 7.95 1.42 20160929 091500 8.04 1.44 20160929 091500 8.19 1.47 20160929 091500 8.34 1.49 20160929 091500 8.46 1.52 20160929 091500 8.58 1.54 20160929 091500 8.73 1.56 20160929 091500 8.85 1.59 20160929 091500 8.98 1.61 20160929 091600 10.09 0.36 20160929 091600 10.78 2.26 20160929 091600 10.97 0.39 20160929 091600 11.14 0.63 20160929 091600 11.79 0.41 20160929 091600 12.10 2.29 20160929 091600 12.44 0.69 20160929 091600 12.81 0.83 20160929 091600 13.32 0.99 20160929 091600 13.55 2.32 20160929 091600 14.12 1.16 20160929 091600 15.02 2.34 20160929 091600 15.16 1.33 20160929 091600 15.72 2.34 20160929 091600 16.26 1.48 20160929 091600 16.39 2.31 20160929 091600 17.05 2.29 20160929 091600 17.56 2.26 20160929 091600 18.30 2.24 20160929 091600 19.26 2.22 20160929 091600 20.15 2.19 20160929 091600 20.67 1.99 20160929 091600 20.93 2.17 20160929 091600 21.95 2.15 20160929 091600 4.53 2.11 20160929 091600 4.55 2.07 20160929 091600 4.91 2.02 20160929 091600 5.43 1.97 20160929 091600 5.58 2.14 20160929 091600 5.99 1.92 20160929 091600 6.07 0.28 20160929 091600 6.26 0.35 20160929 091600 6.41 0.21 20160929 091600 6.47 1.87 20160929 091600 6.74 0.40 20160929 091600 6.83 0.16 20160929 091600 6.93 2.18 20160929 091600 7.01 0.20 20160929 091600 7.08 1.81 20160929 091600 7.39 0.23 20160929 091600 7.63 0.46 20160929 091600 7.72 1.75 20160929 091600 7.95 0.27 20160929 091600 8.00 2.20 20160929 091600 8.27 1.70 20160929 091600 8.37 0.29 20160929 091600 8.87 0.53 20160929 091600 8.96 1.64 20160929 091600 9.18 0.33 20160929 091600 9.37 2.23 20160929 091600 9.86 0.58 20160929 091700 11.96 1.94 20160929 091700 12.23 1.99 20160929 091700 12.68 2.05 20160929 091700 13.17 2.11 20160929 091800 10.19 1.79 20160929 091800 10.41 2.41 20160929 091800 10.42 1.79 20160929 091800 10.56 1.78 20160929 091800 11.00 2.43 20160929 091800 11.02 1.76 20160929 091800 11.35 1.72 20160929 091800 11.51 1.74 20160929 091800 11.59 2.46 20160929 091800 11.94 1.73 20160929 091800 12.09 2.48 20160929 091800 12.70 2.50 20160929 091800 13.15 2.51 20160929 091800 13.43 2.49 20160929 091800 13.62 2.15 20160929 091800 13.81 2.48 20160929 091800 14.23 2.46 20160929 091800 14.24 2.21 20160929 091800 14.61 2.45 20160929 091800 14.91 2.27 20160929 091800 15.09 2.44 20160929 091800 15.51 2.31 20160929 091800 15.61 2.43 20160929 091800 16.15 2.42 20160929 091800 16.28 2.38 20160929 091800 16.62 2.42 20160929 091800 6.87 2.20 20160929 091800 6.95 2.21 20160929 091800 7.04 2.17 20160929 091800 7.04 2.23 20160929 091800 7.14 2.24 20160929 091800 7.26 2.26 20160929 091800 7.28 2.13 20160929 091800 7.40 2.27 20160929 091800 7.55 2.10 20160929 091800 7.56 2.28 20160929 091800 7.72 2.29 20160929 091800 7.81 2.07 20160929 091800 7.91 2.30 20160929 091800 8.14 2.03 20160929 091800 8.25 2.31 20160929 091800 8.50 2.00 20160929 091800 8.55 1.87 20160929 091800 8.59 1.87 20160929 091800 8.64 1.87 20160929 091800 8.66 1.86 20160929 091800 8.71 2.33 20160929 091800 8.74 1.88 20160929 091800 8.83 1.97 20160929 091800 8.86 1.76 20160929 091800 8.87 1.88 20160929 091800 8.98 1.85 20160929 091800 8.99 1.88 20160929 091800 9.12 1.75 20160929 091800 9.17 1.89 20160929 091800 9.23 1.93 20160929 091800 9.32 2.36 20160929 091800 9.37 1.83 20160929 091800 9.37 1.89 20160929 091800 9.41 1.78 20160929 091800 9.55 1.90 20160929 091800 9.76 1.81 20160929 091800 9.91 1.74 20160929 091800 9.93 2.39 20160929 091900 10.14 1.80 20160929 091900 10.79 1.78 20160929 091900 10.88 1.81 20160929 091900 11.77 1.81 20160929 091900 11.80 1.79 20160929 091900 12.15 1.81 20160929 091900 12.65 1.80 20160929 091900 12.67 1.82 20160929 091900 13.44 1.83 20160929 091900 13.65 1.81 20160929 091900 14.28 1.82 20160929 091900 14.36 1.84 20160929 091900 14.67 1.82 20160929 091900 15.49 1.83 20160929 091900 15.82 1.86 20160929 091900 16.28 1.84 20160929 091900 16.47 1.84 20160929 091900 17.30 1.88 20160929 091900 19.07 1.90 20160929 091900 20.78 1.92 20160929 091900 22.30 1.94 20160929 091900 24.13 1.96 20160929 091900 25.96 1.98 20160929 091900 27.51 1.99 20160929 091900 29.36 2.01 20160929 091900 31.07 2.03 20160929 091900 32.72 2.05 20160929 091900 34.10 2.07 20160929 091900 35.72 2.09 20160929 091900 37.32 2.11 20160929 091900 38.64 2.13 20160929 091900 40.20 2.15 20160929 091900 41.75 2.17 20160929 091900 6.06 1.86 20160929 091900 6.07 1.85 20160929 091900 6.09 1.86 20160929 091900 6.10 1.84 20160929 091900 6.15 1.87 20160929 091900 6.17 1.84 20160929 091900 6.27 1.83 20160929 091900 6.36 1.83 20160929 091900 6.36 1.86 20160929 091900 6.50 1.83 20160929 091900 6.51 1.81 20160929 091900 6.54 1.81 20160929 091900 6.54 1.82 20160929 091900 6.58 1.82 20160929 091900 6.60 1.81 20160929 091900 6.61 1.85 20160929 091900 6.70 1.80 20160929 091900 6.84 1.84 20160929 091900 6.85 1.80 20160929 091900 7.01 1.79 20160929 091900 7.13 1.82 20160929 091900 7.22 1.79 20160929 091900 7.44 1.81 20160929 091900 7.75 1.79 20160929 091900 7.77 1.80 20160929 091900 8.07 1.78 20160929 091900 8.44 1.77 20160929 091900 8.44 1.79 20160929 091900 8.96 1.76 20160929 091900 9.28 1.80 20160929 091900 9.79 1.77 20160929 092000 18.42 3.41 20160929 092000 18.56 3.45 20160929 092000 18.60 3.39 20160929 092000 18.73 3.49 20160929 092000 18.77 3.36 20160929 092000 18.91 3.53 20160929 092000 18.92 3.34 20160929 092000 19.06 3.56 20160929 092000 19.08 3.31 20160929 092000 19.22 3.60 20160929 092000 19.24 3.29 20160929 092000 19.37 3.27 20160929 092000 19.46 3.63 20160929 092000 19.51 3.25 20160929 092000 19.65 3.22 20160929 092000 19.67 3.66 20160929 092000 19.77 3.21 20160929 092000 19.92 3.22 20160929 092000 19.93 3.70 20160929 092000 20.08 3.22 20160929 092000 20.18 3.75 20160929 092000 20.23 3.23 20160929 092000 20.33 3.81 20160929 092000 20.40 3.23 20160929 092000 20.50 3.88 20160929 092000 20.63 3.23 20160929 092000 20.67 3.95 20160929 092000 20.80 3.23 20160929 092000 20.81 4.00 20160929 092000 20.97 4.07 20160929 092000 21.01 3.23 20160929 092000 21.13 4.14 20160929 092000 21.23 3.23 20160929 092000 21.27 4.19 20160929 092000 21.42 4.25 20160929 092000 21.49 3.21 20160929 092000 21.56 4.32 20160929 092000 21.94 3.16 20160929 092000 22.41 3.11 20160929 092000 22.83 3.07 20160929 092000 23.34 3.03 20160929 092000 23.87 2.98 20160929 092000 24.34 2.94 20160929 092000 24.91 2.89 20160929 092000 25.50 2.84 20160929 092000 26.03 2.79 20160929 092000 26.71 2.73 20160929 092000 27.42 2.66 20160929 092000 28.04 2.61 20160929 092000 28.80 2.54 20160929 092000 29.59 2.48 20160929 092000 30.27 2.42 20160929 092000 31.10 2.36 20160929 092000 31.95 2.29 20160929 092000 32.91 2.27 20160929 092000 34.15 2.26 20160929 092000 35.41 2.24 20160929 092000 36.50 2.23 20160929 092000 37.82 2.22 20160929 092000 39.16 2.21 20160929 092000 40.30 2.21 20160929 092000 41.67 2.20 20160929 092000 42.97 2.19 20160929 092100 21.66 4.39 20160929 092100 21.79 4.48 20160929 092100 21.93 4.57 20160929 092100 22.05 4.64 20160929 092100 22.19 4.73 20160929 092100 22.34 4.82 20160929 092100 22.48 4.90 20160929 092100 22.63 4.99 20160929 092100 22.81 5.07 20160929 092100 22.96 5.11 20160929 092100 23.14 5.16 20160929 092100 23.32 5.21 20160929 092100 23.48 5.25 20160929 092100 23.66 5.30 20160929 092100 23.84 5.35 20160929 092100 23.99 5.39 20160929 092100 24.17 5.44 20160929 092100 24.31 5.47 20160929 092100 24.41 5.49 20160929 092100 24.52 5.51 20160929 092100 24.64 5.54 20160929 092100 24.74 5.56 20160929 092100 24.86 5.59 20160929 092100 24.98 5.61 20160929 092100 25.07 5.63 20160929 092100 25.19 5.66 20160929 092100 25.26 5.62 20160929 092100 25.33 5.59 20160929 092100 25.41 5.54 20160929 092100 25.48 5.49 20160929 092100 25.57 5.44 20160929 092100 25.66 5.39 20160929 092100 25.72 5.34 20160929 092100 25.78 5.29 20160929 092100 25.85 5.23 20160929 092100 25.96 5.15 20160929 092100 26.10 5.06 20160929 092100 26.25 4.97 20160929 092100 26.35 4.90 20160929 092100 26.50 4.81 20160929 092100 26.64 4.72 20160929 092100 26.76 4.65 20160929 092100 26.91 4.56 20160929 092100 27.06 4.48 20160929 092100 27.25 4.42 20160929 093900 14.31 2.49 20160929 093900 14.61 2.64 20160929 093900 14.99 2.82 20160929 093900 15.39 3.00 20160929 093900 15.73 3.16 20160929 093900 16.08 4.08 20160929 093900 16.11 4.12 20160929 093900 16.15 3.34 20160929 093900 16.18 4.02 20160929 093900 16.28 3.97 20160929 093900 16.36 3.92 20160929 093900 16.46 3.87 20160929 093900 16.57 3.81 20160929 093900 16.58 3.53 20160929 093900 16.65 3.77 20160929 093900 16.76 3.71 20160929 093900 16.86 3.66 20160929 094000 16.34 4.16 20160929 094000 16.56 4.20 20160929 094000 16.74 4.24 20160929 094000 16.96 4.28 20160929 094000 17.16 4.32 20160929 094000 17.34 4.36 20160929 094000 17.57 4.40 20160929 094000 17.81 4.44 20160929 094000 17.94 4.48 20160929 094000 18.04 4.51 20160929 094000 18.14 4.55 20160929 094000 18.23 4.59 20160929 094000 18.34 4.63 20160929 094000 18.46 4.67 20160929 094000 18.57 4.71 20160929 094000 18.70 4.75 20160929 094000 18.82 4.79 20160929 094000 18.87 4.80 20160929 094000 18.92 4.81 20160929 094000 18.96 4.82 20160929 094000 19.00 4.82 20160929 094000 19.04 4.83 20160929 094000 19.09 4.84 20160929 094000 19.13 4.85 20160929 094000 19.17 4.86 20160929 094000 19.21 4.91 20160929 094000 19.21 4.93 20160929 094000 19.22 4.87 20160929 094000 19.22 4.88 20160929 094000 19.22 4.90 20160929 094000 19.22 4.94 20160929 094000 19.23 4.91 20160929 094000 19.23 4.95 20160929 094000 19.24 4.96 20160929 094000 19.28 4.98 20160929 094000 19.45 4.98 20160929 094000 19.66 4.99 20160929 094000 19.87 4.99 20160929 094000 20.06 5.00 20160929 094000 20.29 5.00 20160929 094000 20.48 5.00 20160929 094000 20.69 5.00 20160929 094000 20.95 5.01 20160929 094000 21.19 5.02 20160929 094000 21.36 5.04 20160929 094000 21.55 5.07 20160929 094000 21.73 5.09 20160929 094000 21.88 5.11 20160929 094000 22.05 5.13 20160929 094000 22.21 5.16 20160929 094000 22.32 5.17 20160929 094000 22.47 5.19 20160929 094000 22.71 5.20 20160929 094000 22.98 5.20 20160929 094000 23.31 5.20 20160929 094000 23.65 5.20 20160929 094000 23.93 5.20 20160929 094000 24.28 5.19 20160929 094000 24.59 5.19 20160929 094000 24.89 5.19 20160929 094000 25.20 5.18 20160929 094000 25.44 5.14 20160929 094000 25.66 5.08 20160929 094100 10.16 2.66 20160929 094100 10.64 2.64 20160929 094100 10.75 2.86 20160929 094100 11.09 2.62 20160929 094100 11.59 2.94 20160929 094100 11.68 2.60 20160929 094100 12.31 2.58 20160929 094100 12.39 3.00 20160929 094100 12.88 2.56 20160929 094100 13.40 3.08 20160929 094100 13.55 2.54 20160929 094100 13.93 2.48 20160929 094100 13.95 2.48 20160929 094100 13.97 2.48 20160929 094100 14.01 2.49 20160929 094100 14.07 2.49 20160929 094100 14.14 2.46 20160929 094100 14.15 2.50 20160929 094100 14.23 2.50 20160929 094100 14.30 2.51 20160929 094100 14.30 2.52 20160929 094100 14.35 2.44 20160929 094100 14.36 2.51 20160929 094100 14.46 3.16 20160929 094100 14.59 2.42 20160929 094100 14.83 2.41 20160929 094100 15.39 3.22 20160929 094100 16.52 3.30 20160929 094100 17.64 3.38 20160929 094100 18.68 3.46 20160929 094100 19.93 3.56 20160929 094100 21.19 3.66 20160929 094100 22.24 3.74 20160929 094100 23.51 3.84 20160929 094100 24.78 3.94 20160929 094100 25.80 4.02 20160929 094100 25.82 5.04 20160929 094100 26.05 4.98 20160929 094100 26.29 4.93 20160929 094100 26.49 4.88 20160929 094100 26.75 4.83 20160929 094100 27.01 4.78 20160929 094100 27.07 4.12 20160929 094100 27.24 4.73 20160929 094100 27.44 4.68 20160929 094100 27.60 4.62 20160929 094100 27.73 4.57 20160929 094100 27.86 4.51 20160929 094100 28.00 4.45 20160929 094100 28.10 4.40 20160929 094100 28.20 4.34 20160929 094100 28.29 4.28 20160929 094100 28.34 4.22 20160929 094100 8.45 2.71 20160929 094100 8.51 2.71 20160929 094100 8.51 2.72 20160929 094100 8.67 2.70 20160929 094100 8.68 2.73 20160929 094100 8.97 2.70 20160929 094100 9.00 2.73 20160929 094100 9.38 2.69 20160929 094100 9.45 2.74 20160929 094100 9.73 2.68 20160929 094100 9.97 2.78 20160929 094200 15.01 2.39 20160929 094200 15.21 2.38 20160929 094200 15.42 2.36 20160929 094200 15.60 2.35 20160929 094200 15.74 2.69 20160929 094200 15.77 2.34 20160929 094200 15.81 2.34 20160929 094200 15.85 2.34 20160929 094200 15.86 2.70 20160929 094200 15.88 2.33 20160929 094200 15.93 2.33 20160929 094200 15.97 2.33 20160929 094200 16.02 2.71 20160929 094200 16.03 2.33 20160929 094200 16.08 2.33 20160929 094200 16.12 2.33 20160929 094200 16.19 2.72 20160929 094200 16.21 2.33 20160929 094200 16.34 2.74 20160929 094200 16.37 2.35 20160929 094200 16.46 2.47 20160929 094200 16.46 2.50 20160929 094200 16.47 2.53 20160929 094200 16.49 2.57 20160929 094200 16.50 2.75 20160929 094200 16.51 2.37 20160929 094200 16.51 2.60 20160929 094200 16.55 2.47 20160929 094200 16.55 2.64 20160929 094200 16.57 2.67 20160929 094200 16.57 2.73 20160929 094200 16.58 2.71 20160929 094200 16.64 2.48 20160929 094200 16.68 2.39 20160929 094200 16.75 2.49 20160929 094200 16.83 2.41 20160929 094200 16.86 2.50 20160929 094200 16.95 2.51 20160929 094200 17.02 2.43 20160929 094200 17.03 2.52 20160929 094200 17.12 2.53 20160929 094200 17.18 2.44 20160929 094200 17.20 2.53 20160929 094200 17.29 2.54 20160929 094200 17.39 2.46 20160929 094200 17.40 2.54 20160929 094200 17.53 2.53 20160929 094200 17.60 2.48 20160929 094200 17.65 2.53 20160929 094200 17.72 2.49 20160929 094200 17.82 2.53 20160929 094200 17.88 2.49 20160929 094200 17.99 2.52 20160929 094200 18.03 2.49 20160929 094200 18.14 2.52 20160929 094200 18.16 2.50 20160929 094200 18.27 2.50 20160929 094200 18.34 2.51 20160929 094200 18.39 2.50 20160929 094200 18.49 2.50 20160929 094200 18.55 2.51 20160929 094200 18.59 2.51 20160929 094200 18.68 2.51 20160929 094300 10.84 3.03 20160929 094300 10.87 3.03 20160929 094300 10.87 3.04 20160929 094300 10.90 3.04 20160929 094300 10.92 3.04 20160929 094300 10.92 3.05 20160929 094300 10.93 3.05 20160929 094300 10.99 3.05 20160929 094300 11.26 3.05 20160929 094300 11.52 3.05 20160929 094300 11.75 3.05 20160929 094300 12.03 3.05 20160929 094300 12.29 3.05 20160929 094300 12.52 3.05 20160929 094300 12.69 2.92 20160929 094300 12.77 2.92 20160929 094300 12.77 2.93 20160929 094300 12.80 3.04 20160929 094300 12.82 2.95 20160929 094300 12.86 2.96 20160929 094300 12.87 2.92 20160929 094300 12.91 2.97 20160929 094300 12.99 2.92 20160929 094300 12.99 2.99 20160929 094300 13.04 3.00 20160929 094300 13.08 3.04 20160929 094300 13.09 2.92 20160929 094300 13.11 3.02 20160929 094300 13.18 2.92 20160929 094300 13.18 3.03 20160929 094300 13.29 2.92 20160929 094300 13.38 2.92 20160929 094300 13.46 2.91 20160929 094300 13.55 2.91 20160929 094300 13.71 2.92 20160929 094300 13.87 2.92 20160929 094300 14.05 2.92 20160929 094300 14.24 2.92 20160929 094300 14.39 2.92 20160929 094300 14.57 2.92 20160929 094300 14.76 2.92 20160929 094300 14.94 2.92 20160929 094300 15.09 2.92 20160929 094300 15.12 2.91 20160929 094300 15.15 2.90 20160929 094300 15.18 2.90 20160929 094300 15.22 2.88 20160929 094300 15.25 2.87 20160929 094300 15.26 2.68 20160929 094300 15.28 2.70 20160929 094300 15.28 2.86 20160929 094300 15.29 2.72 20160929 094300 15.31 2.73 20160929 094300 15.32 2.67 20160929 094300 15.32 2.75 20160929 094300 15.32 2.85 20160929 094300 15.34 2.77 20160929 094300 15.35 2.79 20160929 094300 15.36 2.84 20160929 094300 15.37 2.81 20160929 094300 15.38 2.83 20160929 094300 15.43 2.68 20160929 094300 15.57 2.68 20160929 094400 10.17 2.97 20160929 094400 10.39 2.99 20160929 094400 10.59 3.01 20160929 094400 10.80 3.02 20160929 094400 3.80 2.57 20160929 094400 3.87 2.60 20160929 094400 3.92 2.60 20160929 094400 3.92 2.63 20160929 094400 3.99 2.66 20160929 094400 4.05 2.69 20160929 094400 4.07 2.63 20160929 094400 4.09 2.72 20160929 094400 4.15 2.75 20160929 094400 4.19 2.66 20160929 094400 4.20 2.78 20160929 094400 4.23 2.81 20160929 094400 4.32 2.83 20160929 094400 4.33 2.69 20160929 094400 4.49 2.73 20160929 094400 4.57 2.81 20160929 094400 4.59 2.75 20160929 094400 4.70 2.78 20160929 094400 4.77 2.80 20160929 094400 4.85 2.81 20160929 094400 4.93 2.83 20160929 094400 5.03 2.78 20160929 094400 5.19 2.83 20160929 094400 5.33 2.77 20160929 094400 5.45 2.83 20160929 094400 5.61 2.75 20160929 094400 5.71 2.84 20160929 094400 5.86 2.74 20160929 094400 6.00 2.84 20160929 094400 6.16 2.72 20160929 094400 6.30 2.84 20160929 094400 6.48 2.71 20160929 094400 6.63 2.84 20160929 094400 6.71 2.71 20160929 094400 6.72 2.82 20160929 094400 6.76 2.83 20160929 094400 6.77 2.82 20160929 094400 6.80 2.83 20160929 094400 6.88 2.83 20160929 094400 6.89 2.85 20160929 094400 6.92 2.82 20160929 094400 6.97 2.74 20160929 094400 6.97 2.84 20160929 094400 7.05 2.84 20160929 094400 7.16 2.84 20160929 094400 7.22 2.85 20160929 094400 7.26 2.76 20160929 094400 7.29 2.85 20160929 094400 7.40 2.85 20160929 094400 7.50 2.78 20160929 094400 7.80 2.80 20160929 094400 8.11 2.83 20160929 094400 8.38 2.85 20160929 094400 8.70 2.87 20160929 094400 9.04 2.89 20160929 094400 9.21 2.91 20160929 094400 9.40 2.92 20160929 094400 9.59 2.93 20160929 094400 9.79 2.95 20160929 094400 9.95 2.96 20160929 094500 2.78 2.53 20160929 094500 2.78 2.54 20160929 094500 2.80 2.52 20160929 094500 2.84 2.51 20160929 094500 2.86 2.50 20160929 094500 2.88 2.55 20160929 094500 2.89 2.49 20160929 094500 2.91 2.44 20160929 094500 2.92 2.45 20160929 094500 2.93 2.48 20160929 094500 2.96 2.47 20160929 094500 2.97 2.45 20160929 094500 2.98 2.47 20160929 094500 2.98 2.56 20160929 094500 3.03 2.46 20160929 094500 3.09 2.56 20160929 094500 3.20 2.57 20160929 094500 3.31 2.58 20160929 094500 3.44 2.58 20160929 094500 3.55 2.59 20160929 094500 3.69 2.60 20160929 094500 3.86 2.61 20160929 094500 4.13 2.63 20160929 094500 4.42 2.66 20160929 094500 4.66 2.68 20160929 094500 4.93 2.70 20160929 094500 5.21 2.72 20160929 094500 5.44 2.74 20160929 094500 5.71 2.77 20160929 094500 5.98 2.79 20160929 094500 6.09 2.80 20160929 094500 6.13 2.81 20160929 094500 6.19 2.82 20160929 094500 6.24 2.82 20160929 094500 6.27 2.83 20160929 094500 6.33 2.83 20160929 094500 6.38 2.84 20160929 094500 6.42 2.85 20160929 094500 6.47 2.85 20160929 094500 6.55 2.86 20160929 094500 6.62 2.87 20160929 094500 6.71 2.87 20160929 094500 6.79 2.88 20160929 094500 6.87 2.88 20160929 094500 6.95 2.89 20160929 094500 7.03 2.82 20160929 094500 7.03 2.90 20160929 094500 7.11 2.90 20160929 094500 7.18 2.82 20160929 094500 7.19 2.91 20160929 094500 7.23 2.90 20160929 094500 7.27 2.89 20160929 094500 7.33 2.82 20160929 094500 7.33 2.88 20160929 094500 7.39 2.88 20160929 094500 7.45 2.82 20160929 094500 7.48 2.87 20160929 094500 7.57 2.85 20160929 094500 7.58 2.82 20160929 094500 7.65 2.85 20160929 094500 7.70 2.83 20160929 094500 7.77 2.84 20160929 094500 7.82 2.83 20160929 094600 2.35 2.04 20160929 094600 2.38 2.02 20160929 094600 2.52 2.01 20160929 094600 2.52 2.05 20160929 094600 2.78 2.07 20160929 094600 2.84 2.00 20160929 094600 2.84 2.41 20160929 094600 2.84 2.42 20160929 094600 2.85 2.43 20160929 094600 2.86 2.42 20160929 094600 2.87 2.44 20160929 094600 2.92 2.40 20160929 094600 3.07 2.38 20160929 094600 3.26 2.36 20160929 094600 3.27 2.08 20160929 094600 3.43 2.06 20160929 094600 3.47 2.34 20160929 094600 3.54 2.08 20160929 094600 3.55 2.00 20160929 094600 3.55 2.06 20160929 094600 3.65 2.32 20160929 094600 3.66 2.10 20160929 094600 3.76 2.07 20160929 094600 3.79 2.12 20160929 094600 3.84 2.10 20160929 094600 3.87 2.29 20160929 094600 3.90 2.13 20160929 094600 3.97 2.08 20160929 094600 4.05 2.15 20160929 094600 4.09 2.27 20160929 094600 4.14 2.09 20160929 094600 4.19 1.99 20160929 094600 4.21 2.17 20160929 094600 4.32 2.25 20160929 094600 4.34 2.10 20160929 094600 4.34 2.19 20160929 094600 4.37 2.11 20160929 094600 4.50 2.23 20160929 094600 4.52 2.21 20160929 094600 4.54 2.11 20160929 094600 4.70 2.11 20160929 094600 4.71 1.99 20160929 094600 4.89 2.12 20160929 094600 5.08 2.13 20160929 094600 5.42 1.99 20160929 094600 5.87 1.59 20160929 094600 6.00 1.65 20160929 094600 6.07 1.98 20160929 094600 6.14 1.53 20160929 094600 6.48 1.69 20160929 094600 6.60 1.98 20160929 094600 6.70 1.49 20160929 094600 7.28 1.75 20160929 094600 7.32 1.97 20160929 094600 7.90 1.82 20160929 094600 7.90 1.84 20160929 094600 7.91 1.86 20160929 094600 7.92 1.80 20160929 094600 7.93 1.88 20160929 094600 7.94 1.79 20160929 094600 7.98 1.97 20160929 094600 8.00 1.91 20160929 094600 8.11 1.93 20160929 094600 8.23 1.96 20160929 094700 10.11 1.94 20160929 094700 10.17 1.33 20160929 094700 10.43 1.97 20160929 094700 10.71 1.97 20160929 094700 10.82 1.99 20160929 094700 11.22 2.02 20160929 094700 11.56 2.05 20160929 094700 11.61 2.05 20160929 094700 11.91 2.07 20160929 094700 12.24 2.10 20160929 094700 4.82 1.76 20160929 094700 4.98 1.76 20160929 094700 5.13 1.77 20160929 094700 5.25 1.77 20160929 094700 5.41 1.78 20160929 094700 5.56 1.78 20160929 094700 5.69 1.78 20160929 094700 5.83 1.79 20160929 094700 5.89 1.79 20160929 094700 5.92 1.79 20160929 094700 5.94 1.79 20160929 094700 5.97 1.79 20160929 094700 5.98 1.78 20160929 094700 6.00 1.79 20160929 094700 6.01 1.79 20160929 094700 6.02 1.78 20160929 094700 6.04 1.79 20160929 094700 6.05 1.79 20160929 094700 6.07 1.79 20160929 094700 6.10 1.79 20160929 094700 6.12 1.80 20160929 094700 6.14 1.80 20160929 094700 6.16 1.80 20160929 094700 6.17 1.80 20160929 094700 6.22 1.80 20160929 094700 6.23 1.80 20160929 094700 6.30 1.42 20160929 094700 6.44 1.41 20160929 094700 6.44 1.80 20160929 094700 6.71 1.43 20160929 094700 6.79 1.81 20160929 094700 7.02 1.39 20160929 094700 7.20 1.82 20160929 094700 7.34 1.44 20160929 094700 7.61 1.84 20160929 094700 7.69 1.43 20160929 094700 7.94 1.85 20160929 094700 7.98 1.37 20160929 094700 8.34 1.86 20160929 094700 8.51 1.44 20160929 094700 8.72 1.65 20160929 094700 8.72 1.87 20160929 094700 8.82 1.57 20160929 094700 8.87 1.73 20160929 094700 8.95 1.37 20160929 094700 9.02 1.88 20160929 094700 9.06 1.52 20160929 094700 9.20 1.34 20160929 094700 9.21 1.80 20160929 094700 9.40 1.89 20160929 094700 9.59 1.44 20160929 094700 9.75 1.92 20160929 094700 9.84 1.88 20160929 094800 3.51 1.51 20160929 094800 3.54 1.52 20160929 094800 3.55 1.51 20160929 094800 3.55 1.52 20160929 094800 3.56 1.51 20160929 094800 3.56 1.53 20160929 094800 3.71 1.53 20160929 094800 3.86 1.52 20160929 094800 4.05 1.52 20160929 094800 4.21 1.52 20160929 094800 4.33 1.52 20160929 094800 4.52 1.52 20160929 094800 4.67 1.76 20160929 094800 4.68 1.51 20160929 094800 4.72 1.75 20160929 094800 4.79 1.51 20160929 094800 4.92 1.75 20160929 094800 4.96 1.51 20160929 094800 4.96 1.53 20160929 094800 5.01 1.54 20160929 094800 5.03 1.55 20160929 094800 5.07 1.57 20160929 094800 5.12 1.75 20160929 094800 5.16 1.58 20160929 094800 5.22 1.60 20160929 094800 5.29 1.75 20160929 094800 5.32 1.61 20160929 094800 5.43 1.63 20160929 094800 5.51 1.74 20160929 094800 5.56 1.65 20160929 094800 5.67 1.66 20160929 094800 5.72 1.74 20160929 094800 5.81 1.68 20160929 094800 5.94 1.70 20160929 094800 5.95 1.74 20160929 094800 6.06 1.71 20160929 094800 6.12 1.74 20160929 094800 6.19 1.73 20160929 094800 6.32 1.74 20160929 094800 6.33 1.74 20160929 094800 6.47 1.76 20160929 094800 6.50 1.74 20160929 094800 6.57 1.77 20160929 094800 6.63 1.75 20160929 094800 6.74 1.78 20160929 094800 6.82 1.75 20160929 094800 6.96 1.78 20160929 094800 7.02 1.76 20160929 094800 7.11 1.78 20160929 094800 7.25 1.77 20160929 094800 7.33 1.79 20160929 094800 7.46 1.78 20160929 094800 7.51 1.79 20160929 094800 7.70 1.79 20160929 094800 7.71 1.78 20160929 094800 7.88 1.80 20160929 094800 8.00 1.79 20160929 094800 8.06 1.80 20160929 094800 8.23 1.80 20160929 094900 3.29 1.53 20160929 094900 3.30 1.53 20160929 094900 3.33 1.53 20160929 094900 3.35 1.52 20160929 094900 3.37 1.53 20160929 094900 3.38 1.52 20160929 094900 3.42 1.52 20160929 094900 3.46 1.52 20160929 094900 3.52 1.54 20160929 094900 3.69 1.54 20160929 094900 3.85 1.54 20160929 094900 4.00 1.54 20160929 094900 4.11 1.63 20160929 094900 4.13 1.64 20160929 094900 4.15 1.62 20160929 094900 4.17 1.66 20160929 094900 4.20 1.55 20160929 094900 4.20 1.67 20160929 094900 4.24 1.61 20160929 094900 4.26 1.69 20160929 094900 4.32 1.71 20160929 094900 4.33 1.55 20160929 094900 4.34 1.61 20160929 094900 4.38 1.72 20160929 094900 4.44 1.61 20160929 094900 4.47 1.74 20160929 094900 4.51 1.61 20160929 094900 4.53 1.55 20160929 094900 4.55 1.76 20160929 094900 4.61 1.61 20160929 094900 4.67 1.77 20160929 094900 4.69 1.60 20160929 094900 4.74 1.55 20160929 094900 4.76 1.60 20160929 094900 4.78 1.77 20160929 094900 4.79 1.56 20160929 094900 4.84 1.60 20160929 094900 4.85 1.56 20160929 094900 4.85 1.59 20160929 094900 4.85 1.60 20160929 094900 4.86 1.59 20160929 094900 4.88 1.56 20160929 094900 4.88 1.59 20160929 094900 4.89 1.77 20160929 094900 4.90 1.58 20160929 094900 4.93 1.56 20160929 094900 4.93 1.58 20160929 094900 4.96 1.57 20160929 094900 4.97 1.58 20160929 094900 4.98 1.57 20160929 094900 5.00 1.57 20160929 094900 5.01 1.58 20160929 094900 5.02 1.58 20160929 094900 5.04 1.78 20160929 094900 5.14 1.78 20160929 094900 5.25 1.78 20160929 094900 5.37 1.78 20160929 094900 5.38 1.74 20160929 094900 5.42 1.75 20160929 094900 5.48 1.76 20160929 094900 5.51 1.79 20160929 094900 5.55 1.78 20160929 094900 5.61 1.79 20160929 095000 4.54 1.75 20160929 095000 4.58 1.76 20160929 095000 4.60 1.74 20160929 095000 4.62 1.76 20160929 095000 4.64 1.73 20160929 095000 4.69 1.76 20160929 095000 4.70 1.72 20160929 095000 4.72 1.87 20160929 095000 4.73 1.85 20160929 095000 4.73 1.86 20160929 095000 4.74 1.76 20160929 095000 4.74 1.84 20160929 095000 4.74 1.92 20160929 095000 4.74 1.93 20160929 095000 4.75 1.83 20160929 095000 4.75 1.91 20160929 095000 4.76 1.87 20160929 095000 4.76 1.88 20160929 095000 4.77 1.71 20160929 095000 4.77 1.90 20160929 095000 4.78 1.76 20160929 095000 4.78 1.81 20160929 095000 4.78 1.88 20160929 095000 4.78 1.89 20160929 095000 4.80 1.80 20160929 095000 4.83 1.76 20160929 095000 4.84 1.78 20160929 095000 4.85 1.70 20160929 095000 4.86 1.76 20160929 095000 4.86 1.94 20160929 095000 4.88 1.77 20160929 095000 4.89 1.76 20160929 095000 4.91 1.76 20160929 095000 4.95 1.70 20160929 095000 4.95 1.95 20160929 095000 5.06 1.69 20160929 095000 5.06 1.96 20160929 095000 5.16 1.68 20160929 095000 5.19 1.97 20160929 095000 5.22 1.69 20160929 095000 5.25 1.70 20160929 095000 5.28 1.71 20160929 095000 5.31 1.98 20160929 095000 5.32 1.73 20160929 095000 5.42 1.99 20160929 095000 5.55 2.00 20160929 095000 5.69 2.01 20160929 095000 5.82 2.02 20160929 095000 6.00 2.01 20160929 095000 6.16 2.01 20160929 095000 6.34 2.00 20160929 095000 6.35 1.96 20160929 095000 6.48 2.00 20160929 095000 6.49 1.96 20160929 095000 6.64 1.96 20160929 095000 6.65 1.99 20160929 095000 6.79 1.96 20160929 095000 6.83 1.99 20160929 095000 6.91 1.97 20160929 095000 6.97 1.98 20160929 095000 7.06 1.97 20160929 095000 7.15 1.97 20160929 095100 10.00 2.23 20160929 095100 10.02 2.24 20160929 095100 10.04 2.24 20160929 095100 10.08 2.24 20160929 095100 10.11 2.24 20160929 095100 10.15 2.23 20160929 095100 10.19 2.23 20160929 095100 10.22 2.23 20160929 095100 10.26 2.23 20160929 095100 10.30 2.22 20160929 095100 10.35 2.22 20160929 095100 5.91 1.96 20160929 095100 6.03 1.96 20160929 095100 6.04 1.98 20160929 095100 6.18 1.99 20160929 095100 6.20 1.96 20160929 095100 6.34 2.01 20160929 095100 6.49 2.03 20160929 095100 6.62 2.04 20160929 095100 6.78 2.06 20160929 095100 6.95 2.08 20160929 095100 6.98 2.13 20160929 095100 7.03 2.12 20160929 095100 7.06 2.12 20160929 095100 7.07 2.13 20160929 095100 7.09 2.10 20160929 095100 7.10 2.12 20160929 095100 7.13 2.12 20160929 095100 7.15 2.11 20160929 095100 7.17 2.13 20160929 095100 7.18 2.11 20160929 095100 7.19 2.11 20160929 095100 7.21 2.11 20160929 095100 7.30 2.13 20160929 095100 7.45 2.13 20160929 095100 7.58 2.12 20160929 095100 7.70 2.12 20160929 095100 7.83 2.12 20160929 095100 7.96 2.11 20160929 095100 8.09 2.11 20160929 095100 8.22 2.12 20160929 095100 8.37 2.13 20160929 095100 8.50 2.13 20160929 095100 8.60 2.14 20160929 095100 8.75 2.15 20160929 095100 8.88 2.16 20160929 095100 8.98 2.17 20160929 095100 9.13 2.19 20160929 095100 9.24 2.20 20160929 095100 9.31 2.20 20160929 095100 9.35 2.21 20160929 095100 9.41 2.22 20160929 095100 9.49 2.22 20160929 095100 9.56 2.23 20160929 095100 9.63 2.23 20160929 095100 9.72 2.23 20160929 095100 9.81 2.23 20160929 095100 9.87 2.23 20160929 095100 9.89 2.23 20160929 095100 9.91 2.23 20160929 095100 9.93 2.23 20160929 095100 9.95 2.23 20160929 095100 9.97 2.23 20160929 095100 9.99 2.23 20160929 095200 10.01 2.18 20160929 095200 10.05 2.19 20160929 095200 10.06 2.19 20160929 095200 10.09 2.19 20160929 095200 10.14 2.20 20160929 095200 10.21 2.20 20160929 095200 10.21 2.21 20160929 095200 10.28 2.21 20160929 095200 10.29 2.22 20160929 095200 10.38 2.24 20160929 095200 10.46 2.25 20160929 095200 10.53 2.27 20160929 095200 10.62 2.28 20160929 095200 10.72 2.29 20160929 095200 10.81 2.30 20160929 095200 10.93 2.30 20160929 095200 11.05 2.30 20160929 095200 11.18 2.30 20160929 095200 11.27 2.30 20160929 095200 11.41 2.30 20160929 095200 11.53 2.30 20160929 095200 11.67 2.30 20160929 095200 11.79 2.30 20160929 095200 11.92 2.30 20160929 095200 12.07 2.30 20160929 095200 12.18 2.30 20160929 095200 12.33 2.29 20160929 095200 12.49 2.29 20160929 095200 12.64 2.29 20160929 095200 12.78 2.29 20160929 095200 12.95 2.29 20160929 095200 13.15 2.29 20160929 095200 13.35 2.29 20160929 095200 13.51 2.29 20160929 095200 13.70 2.29 20160929 095200 13.89 2.29 20160929 095200 14.06 2.29 20160929 095200 14.25 2.29 20160929 095200 14.44 2.29 20160929 095200 14.58 2.30 20160929 095200 14.64 2.30 20160929 095200 14.71 2.32 20160929 095200 14.77 2.25 20160929 095200 14.78 2.33 20160929 095200 14.81 2.26 20160929 095200 14.86 2.26 20160929 095200 14.86 2.34 20160929 095200 14.90 2.27 20160929 095200 14.92 2.34 20160929 095200 14.93 2.28 20160929 095200 14.97 2.30 20160929 095200 15.00 2.35 20160929 095200 15.01 2.31 20160929 095200 15.05 2.32 20160929 095200 15.07 2.36 20160929 095200 15.08 2.34 20160929 095200 15.12 2.35 20160929 095200 15.14 2.37 20160929 095200 15.16 2.37 20160929 095200 9.97 2.17 20160929 095200 9.98 2.17 20160929 095200 9.99 2.18 20160929 095300 10.38 2.08 20160929 095300 10.41 2.05 20160929 095300 10.42 2.08 20160929 095300 10.45 2.07 20160929 095300 10.45 2.08 20160929 095300 10.49 2.05 20160929 095300 10.50 2.07 20160929 095300 10.53 2.07 20160929 095300 10.56 2.06 20160929 095300 10.56 2.09 20160929 095300 10.58 2.06 20160929 095300 10.64 2.06 20160929 095300 10.70 2.06 20160929 095300 10.70 2.09 20160929 095300 10.72 2.06 20160929 095300 10.76 2.06 20160929 095300 10.80 2.09 20160929 095300 10.95 2.09 20160929 095300 11.10 2.10 20160929 095300 11.26 2.10 20160929 095300 11.41 2.10 20160929 095300 11.57 2.01 20160929 095300 11.57 2.02 20160929 095300 11.57 2.03 20160929 095300 11.57 2.04 20160929 095300 11.58 2.05 20160929 095300 11.58 2.10 20160929 095300 11.59 2.06 20160929 095300 11.59 2.07 20160929 095300 11.60 2.00 20160929 095300 11.60 2.09 20160929 095300 11.78 2.01 20160929 095300 11.97 2.01 20160929 095300 12.19 2.01 20160929 095300 12.40 2.02 20160929 095300 12.56 2.02 20160929 095300 12.77 2.02 20160929 095300 12.97 2.03 20160929 095300 13.15 2.03 20160929 095300 13.34 2.04 20160929 095300 13.45 2.05 20160929 095300 13.58 2.06 20160929 095300 13.67 2.07 20160929 095300 13.80 2.08 20160929 095300 13.91 2.09 20160929 095300 14.03 2.10 20160929 095300 14.12 2.11 20160929 095300 14.23 2.12 20160929 095300 14.26 2.14 20160929 095300 14.26 2.15 20160929 095300 14.26 2.16 20160929 095300 14.28 2.18 20160929 095300 14.28 2.19 20160929 095300 14.31 2.20 20160929 095300 14.34 2.21 20160929 095300 14.36 2.22 20160929 095300 14.40 2.24 20160929 095300 14.44 2.24 20160929 095300 14.50 2.24 20160929 095300 14.54 2.24 20160929 095300 14.60 2.25 20160929 095300 14.65 2.25 20160929 095300 14.70 2.25 20160929 095400 10.01 2.04 20160929 095400 10.11 2.04 20160929 095400 10.19 2.05 20160929 095400 10.27 2.05 20160929 095400 10.33 2.05 20160929 095400 5.29 1.75 20160929 095400 5.48 1.74 20160929 095400 5.67 1.73 20160929 095400 5.87 1.71 20160929 095400 6.01 1.70 20160929 095400 6.18 1.69 20160929 095400 6.31 1.79 20160929 095400 6.31 1.81 20160929 095400 6.32 1.77 20160929 095400 6.34 1.76 20160929 095400 6.36 1.74 20160929 095400 6.37 1.68 20160929 095400 6.41 1.72 20160929 095400 6.44 1.70 20160929 095400 6.50 1.67 20160929 095400 6.50 1.82 20160929 095400 6.52 1.68 20160929 095400 6.60 1.66 20160929 095400 6.77 1.82 20160929 095400 6.99 1.83 20160929 095400 7.26 1.84 20160929 095400 7.53 1.84 20160929 095400 7.74 1.85 20160929 095400 8.01 1.85 20160929 095400 8.25 1.86 20160929 095400 8.52 1.87 20160929 095400 8.54 1.87 20160929 095400 8.59 1.86 20160929 095400 8.63 1.86 20160929 095400 8.68 1.85 20160929 095400 8.74 1.85 20160929 095400 8.81 1.84 20160929 095400 8.86 1.84 20160929 095400 8.89 1.94 20160929 095400 8.90 1.92 20160929 095400 8.91 1.91 20160929 095400 8.91 1.95 20160929 095400 8.92 1.88 20160929 095400 8.92 1.90 20160929 095400 8.93 1.85 20160929 095400 8.93 1.86 20160929 095400 8.93 1.87 20160929 095400 8.94 1.84 20160929 095400 8.95 1.96 20160929 095400 8.99 1.97 20160929 095400 9.04 1.98 20160929 095400 9.09 1.99 20160929 095400 9.13 2.00 20160929 095400 9.18 2.01 20160929 095400 9.23 2.01 20160929 095400 9.28 2.02 20160929 095400 9.35 2.03 20160929 095400 9.44 2.03 20160929 095400 9.53 2.03 20160929 095400 9.61 2.03 20160929 095400 9.71 2.03 20160929 095400 9.82 2.04 20160929 095400 9.92 2.04 20160929 095500 1.28 1.63 20160929 095500 1.32 1.63 20160929 095500 1.52 1.63 20160929 095500 1.62 1.63 20160929 095500 2.01 1.63 20160929 095500 2.08 1.75 20160929 095500 2.11 1.63 20160929 095500 2.22 1.75 20160929 095500 2.35 1.75 20160929 095500 2.35 1.76 20160929 095500 2.47 1.75 20160929 095500 2.48 1.63 20160929 095500 2.63 1.74 20160929 095500 2.70 1.63 20160929 095500 2.70 1.76 20160929 095500 2.75 1.74 20160929 095500 2.89 1.74 20160929 095500 3.00 1.76 20160929 095500 3.05 1.63 20160929 095500 3.05 1.73 20160929 095500 3.15 1.63 20160929 095500 3.18 1.73 20160929 095500 3.20 1.63 20160929 095500 3.23 1.63 20160929 095500 3.30 1.72 20160929 095500 3.31 1.63 20160929 095500 3.36 1.77 20160929 095500 3.38 1.71 20160929 095500 3.42 1.63 20160929 095500 3.48 1.70 20160929 095500 3.51 1.63 20160929 095500 3.55 1.68 20160929 095500 3.60 1.63 20160929 095500 3.63 1.67 20160929 095500 3.70 1.63 20160929 095500 3.70 1.64 20160929 095500 3.70 1.66 20160929 095500 3.75 1.77 20160929 095500 3.77 1.65 20160929 095500 3.81 1.63 20160929 095500 3.83 1.64 20160929 095500 3.88 1.63 20160929 095500 4.06 1.77 20160929 095500 4.20 1.63 20160929 095500 4.43 1.77 20160929 095500 4.68 1.64 20160929 095500 4.79 1.77 20160929 095500 5.08 1.64 20160929 095500 5.13 1.77 20160929 095500 5.38 1.69 20160929 095500 5.56 1.64 20160929 095500 5.56 1.68 20160929 095500 5.56 1.69 20160929 095500 5.75 1.68 20160929 095500 5.90 1.67 20160929 095500 6.02 1.64 20160929 095500 6.11 1.67 20160929 095500 6.34 1.66 20160929 095500 6.49 1.64 20160929 095500 6.50 1.66 20160929 095500 6.74 1.65 20160929 095500 6.86 1.64 20160929 095500 6.95 1.64 20160929 095600 10.27 1.70 20160929 095600 10.49 1.71 20160929 095600 10.98 1.71 20160929 095600 1.47 1.71 20160929 095600 1.60 1.69 20160929 095600 1.60 1.73 20160929 095600 1.89 1.74 20160929 095600 2.04 1.68 20160929 095600 2.32 1.76 20160929 095600 2.69 1.78 20160929 095600 2.94 1.68 20160929 095600 3.20 1.79 20160929 095600 3.72 1.80 20160929 095600 3.80 1.68 20160929 095600 4.15 1.82 20160929 095600 4.32 1.82 20160929 095600 4.40 1.82 20160929 095600 4.50 1.82 20160929 095600 4.58 1.83 20160929 095600 4.59 1.68 20160929 095600 4.67 1.83 20160929 095600 4.75 1.83 20160929 095600 4.84 1.84 20160929 095600 4.90 1.84 20160929 095600 5.01 1.84 20160929 095600 5.33 1.85 20160929 095600 5.53 1.68 20160929 095600 5.63 1.85 20160929 095600 5.82 1.69 20160929 095600 5.90 1.85 20160929 095600 6.20 1.85 20160929 095600 6.25 1.70 20160929 095600 6.41 1.68 20160929 095600 6.50 1.86 20160929 095600 6.77 1.86 20160929 095600 6.81 1.70 20160929 095600 7.08 1.86 20160929 095600 7.23 1.68 20160929 095600 7.41 1.86 20160929 095600 7.42 1.70 20160929 095600 7.62 1.87 20160929 095600 7.69 1.88 20160929 095600 7.82 1.89 20160929 095600 7.92 1.90 20160929 095600 8.05 1.91 20160929 095600 8.11 1.70 20160929 095600 8.12 1.68 20160929 095600 8.12 1.92 20160929 095600 8.20 1.93 20160929 095600 8.34 1.94 20160929 095600 8.39 1.95 20160929 095600 8.57 1.95 20160929 095600 8.69 1.95 20160929 095600 8.81 1.95 20160929 095600 8.98 1.95 20160929 095600 9.08 1.71 20160929 095600 9.27 1.68 20160929 095600 9.35 1.69 20160929 095600 9.50 1.69 20160929 095600 9.72 1.69 20160929 095600 9.89 1.70 20160929 095600 9.93 1.71 20160929 095700 10.02 1.94 20160929 095700 10.23 2.07 20160929 095700 10.52 2.07 20160929 095700 10.55 1.95 20160929 095700 10.82 2.07 20160929 095700 10.88 1.95 20160929 095700 11.12 2.07 20160929 095700 11.32 1.96 20160929 095700 11.43 2.07 20160929 095700 11.80 2.07 20160929 095700 11.88 1.97 20160929 095700 12.06 2.07 20160929 095700 12.26 1.97 20160929 095700 12.43 2.07 20160929 095700 12.76 2.07 20160929 095700 12.83 1.98 20160929 095700 12.95 2.07 20160929 095700 13.01 2.06 20160929 095700 13.07 2.05 20160929 095700 13.15 2.03 20160929 095700 13.22 2.03 20160929 095700 13.33 2.02 20160929 095700 13.35 1.98 20160929 095700 13.43 2.01 20160929 095700 13.56 2.00 20160929 095700 13.66 1.99 20160929 095700 5.95 2.11 20160929 095700 6.31 2.10 20160929 095700 6.82 2.09 20160929 095700 7.29 2.08 20160929 095700 7.74 2.07 20160929 095700 7.76 2.07 20160929 095700 7.84 2.08 20160929 095700 7.86 2.09 20160929 095700 7.94 2.11 20160929 095700 8.02 2.07 20160929 095700 8.02 2.12 20160929 095700 8.05 2.13 20160929 095700 8.12 2.15 20160929 095700 8.16 2.16 20160929 095700 8.22 2.05 20160929 095700 8.23 2.17 20160929 095700 8.28 2.07 20160929 095700 8.29 2.16 20160929 095700 8.29 2.17 20160929 095700 8.34 2.12 20160929 095700 8.34 2.14 20160929 095700 8.39 2.11 20160929 095700 8.45 2.08 20160929 095700 8.45 2.09 20160929 095700 8.52 2.05 20160929 095700 8.52 2.06 20160929 095700 8.54 2.07 20160929 095700 8.82 2.08 20160929 095700 9.08 1.95 20160929 095700 9.08 2.08 20160929 095700 9.29 1.94 20160929 095700 9.38 1.94 20160929 095700 9.41 2.08 20160929 095700 9.43 1.94 20160929 095700 9.62 2.08 20160929 095700 9.64 1.93 20160929 095700 9.89 2.07 20160929 095800 2.53 1.08 20160929 095800 2.91 1.11 20160929 095800 3.25 1.13 20160929 095800 3.67 1.16 20160929 095800 4.05 1.53 20160929 095800 4.08 1.56 20160929 095800 4.10 1.18 20160929 095800 4.24 1.60 20160929 095800 4.25 1.50 20160929 095800 4.37 1.64 20160929 095800 4.48 1.21 20160929 095800 4.49 1.47 20160929 095800 4.51 1.68 20160929 095800 4.55 2.08 20160929 095800 4.55 2.09 20160929 095800 4.57 2.09 20160929 095800 4.58 2.10 20160929 095800 4.58 2.11 20160929 095800 4.59 2.10 20160929 095800 4.63 2.12 20160929 095800 4.64 2.12 20160929 095800 4.66 1.72 20160929 095800 4.67 2.13 20160929 095800 4.68 2.10 20160929 095800 4.71 2.14 20160929 095800 4.73 1.44 20160929 095800 4.78 1.75 20160929 095800 4.81 2.11 20160929 095800 4.86 1.79 20160929 095800 4.88 2.12 20160929 095800 4.92 1.23 20160929 095800 4.98 1.41 20160929 095800 5.00 1.83 20160929 095800 5.01 2.13 20160929 095800 5.08 1.87 20160929 095800 5.08 2.13 20160929 095800 5.10 2.14 20160929 095800 5.19 1.39 20160929 095800 5.21 1.90 20160929 095800 5.23 2.15 20160929 095800 5.33 2.16 20160929 095800 5.36 1.92 20160929 095800 5.39 1.26 20160929 095800 5.43 2.17 20160929 095800 5.45 1.36 20160929 095800 5.50 1.95 20160929 095800 5.52 2.12 20160929 095800 5.54 2.17 20160929 095800 5.64 2.16 20160929 095800 5.69 1.98 20160929 095800 5.72 1.33 20160929 095800 5.75 2.15 20160929 095800 5.81 2.00 20160929 095800 5.84 1.28 20160929 095800 5.87 2.14 20160929 095800 5.97 2.03 20160929 095800 5.98 1.30 20160929 095800 5.98 2.13 20160929 095800 6.09 2.13 20160929 095800 6.17 2.06 20160929 095800 6.20 2.12 20160929 095800 6.34 2.11 20160929 095800 6.35 2.09 20160929 095800 6.47 2.11 20160929 095900 2.27 1.04 20160929 095900 2.28 1.03 20160929 095900 2.28 1.05 20160929 095900 2.31 1.06 20160929 095900 2.32 1.01 20160929 095900 2.38 1.00 20160929 095900 2.39 1.07 20160929 095900 2.46 0.99 20160929 095900 2.61 0.98 20160929 095900 2.81 0.99 20160929 095900 3.09 1.00 20160929 095900 3.44 1.01 20160929 095900 3.77 1.02 20160929 095900 4.05 1.03 20160929 095900 4.45 1.03 20160929 095900 4.55 1.22 20160929 095900 4.55 1.23 20160929 095900 4.56 1.25 20160929 095900 4.57 1.21 20160929 095900 4.59 1.26 20160929 095900 4.60 1.19 20160929 095900 4.61 1.28 20160929 095900 4.64 1.18 20160929 095900 4.64 1.28 20160929 095900 4.67 1.28 20160929 095900 4.69 1.28 20160929 095900 4.70 1.17 20160929 095900 4.71 1.28 20160929 095900 4.73 1.28 20160929 095900 4.75 1.28 20160929 095900 4.76 1.15 20160929 095900 4.76 1.28 20160929 095900 4.79 1.28 20160929 095900 4.80 1.14 20160929 095900 4.81 1.04 20160929 095900 4.82 1.29 20160929 095900 4.84 1.13 20160929 095900 4.90 1.12 20160929 095900 4.96 1.30 20160929 095900 4.98 1.11 20160929 095900 5.05 1.09 20160929 095900 5.12 1.31 20160929 095900 5.14 1.08 20160929 095900 5.23 1.05 20160929 095900 5.23 1.07 20160929 095900 5.23 1.32 20160929 095900 5.37 1.06 20160929 095900 5.40 1.33 20160929 095900 5.50 1.41 20160929 095900 5.52 1.42 20160929 095900 5.54 1.34 20160929 095900 5.54 1.41 20160929 095900 5.56 1.43 20160929 095900 5.58 1.41 20160929 095900 5.58 1.44 20160929 095900 5.63 1.41 20160929 095900 5.68 1.40 20160929 095900 5.70 1.36 20160929 095900 5.75 1.40 20160929 095900 5.83 1.40 20160929 095900 5.84 1.37 20160929 095900 5.92 1.39 20160929 095900 5.99 1.38 20160929 095900 6.03 1.39 20160929 100000 4.50 1.46 20160929 100000 4.53 1.45 20160929 100000 4.53 1.46 20160929 100000 4.55 1.46 20160929 100000 4.56 1.45 20160929 100000 4.58 1.45 20160929 100000 4.58 1.47 20160929 100000 4.60 1.47 20160929 100000 4.62 1.44 20160929 100000 4.63 1.48 20160929 100000 4.64 1.44 20160929 100000 4.66 1.48 20160929 100000 4.68 1.48 20160929 100000 4.71 1.49 20160929 100000 4.75 1.49 20160929 100000 4.78 1.50 20160929 100000 4.83 1.50 20160929 100000 4.83 1.55 20160929 100000 4.84 1.56 20160929 100000 4.85 1.56 20160929 100000 4.86 1.56 20160929 100000 4.87 1.50 20160929 100000 4.87 1.56 20160929 100000 4.88 1.57 20160929 100000 4.89 1.57 20160929 100000 4.90 1.57 20160929 100000 4.91 1.57 20160929 100000 4.92 1.51 20160929 100000 4.92 1.56 20160929 100000 4.92 1.57 20160929 100000 4.93 1.56 20160929 100000 4.93 1.57 20160929 100000 4.94 1.56 20160929 100000 4.94 1.57 20160929 100000 4.95 1.57 20160929 100000 4.96 1.51 20160929 100000 4.97 1.56 20160929 100000 4.99 1.56 20160929 100000 5.00 1.52 20160929 100000 5.01 1.56 20160929 100000 5.03 1.56 20160929 100000 5.04 1.52 20160929 100000 5.05 1.56 20160929 100000 5.07 1.55 20160929 100000 5.08 1.53 20160929 100000 5.10 1.53 20160929 100000 5.10 1.54 20160929 100000 5.10 1.55 20160929 100000 5.11 1.54 20160929 100000 5.11 1.55 20160929 100100 4.70 1.53 20160929 100100 4.71 1.53 20160929 100100 4.72 1.53 20160929 100100 4.73 1.53 20160929 100100 4.74 1.52 20160929 100100 4.75 1.54 20160929 100100 4.76 1.52 20160929 100100 4.76 1.54 20160929 100100 4.77 1.52 20160929 100100 4.77 1.54 20160929 100100 4.79 1.54 20160929 100100 4.80 1.52 20160929 100100 4.80 1.55 20160929 100100 4.81 1.52 20160929 100100 4.81 1.55 20160929 100100 4.83 1.52 20160929 100100 4.85 1.52 20160929 100100 4.88 1.52 20160929 100100 4.91 1.52 20160929 100100 4.94 1.52 20160929 100100 4.97 1.52 20160929 100100 5.00 1.52 20160929 100100 5.03 1.52 20160929 100100 5.06 1.52 20160929 100100 5.10 1.53 20160929 100100 5.12 1.53 20160929 100100 5.15 1.53 20160929 100100 5.18 1.53 20160929 100100 5.21 1.54 20160929 100100 5.23 1.54 20160929 100100 5.26 1.54 20160929 100100 5.29 1.54 20160929 100100 5.31 1.55 20160929 100100 5.34 1.55 20160929 100100 5.37 1.55 20160929 100100 5.42 1.56 20160929 100100 5.47 1.56 20160929 100100 5.52 1.57 20160929 100100 5.57 1.58 20160929 100100 5.63 1.58 20160929 100100 5.67 1.59 20160929 100100 5.72 1.59 20160929 100100 5.78 1.60 20160929 100100 5.82 1.61 20160929 100100 5.87 1.61 20160929 100100 5.92 1.62 20160929 100100 5.97 1.63 20160929 100100 6.02 1.64 20160929 100100 6.07 1.64 20160929 100100 6.12 1.65 20160929 100100 6.17 1.66 20160929 100100 6.21 1.66 20160929 100100 6.24 1.67 20160929 100100 6.26 1.68 20160929 100100 6.28 1.69 20160929 100100 6.30 1.70 20160929 100100 6.32 1.70 20160929 100100 6.34 1.71 20160929 100100 6.35 1.72 20160929 100100 6.37 1.73 20160929 100200 6.38 1.74 20160929 100200 6.39 1.74 20160929 100200 6.39 1.75 20160929 100200 6.39 1.76 20160929 100200 6.40 1.76 20160929 100200 6.40 1.77 20160929 100200 6.40 1.78 20160929 100200 6.41 1.79 20160929 100200 6.42 1.79 20160929 100200 6.43 1.80 20160929 100200 6.45 1.80 20160929 100200 6.46 1.80 20160929 100200 6.47 1.81 20160929 100200 6.49 1.81 20160929 100200 6.50 1.81 20160929 100200 6.51 1.82 20160929 100200 6.53 1.82 20160929 100200 6.54 1.82 20160929 100200 6.56 1.83 20160929 100200 6.57 1.83 20160929 100200 6.59 1.83 20160929 100200 6.60 1.83 20160929 100200 6.61 1.84 20160929 100200 6.62 1.84 20160929 100200 6.63 1.84 20160929 100200 6.64 1.84 20160929 100200 6.66 1.84 20160929 100200 6.67 1.85 20160929 100200 6.68 1.85 20160929 100200 6.70 1.85 20160929 100200 6.71 1.85 20160929 100200 6.72 1.85 20160929 100200 6.73 1.86 20160929 100200 6.74 1.86 20160929 100200 6.75 1.86 20160929 100200 6.76 1.86 20160929 100200 6.77 1.86 20160929 100200 6.78 1.87 20160929 100200 6.79 1.87 20160929 100200 6.81 1.87 20160929 100200 6.85 1.88 20160929 100200 6.90 1.88 20160929 100200 6.95 1.89 20160929 100200 6.99 1.90 20160929 100200 7.05 1.90 20160929 100200 7.10 1.91 20160929 100200 7.15 1.92 20160929 100200 7.19 1.93 20160929 100200 7.23 1.93 20160929 100200 7.25 1.94 20160929 100200 7.27 1.94 20160929 100200 7.29 1.95 20160929 100200 7.31 1.96 20160929 100200 7.32 1.96 20160929 100200 7.34 1.97 20160929 100200 7.36 1.97 20160929 100200 7.36 1.98 20160929 100200 7.37 1.98 20160929 100300 7.08 2.08 20160929 100300 7.09 2.08 20160929 100300 7.09 2.09 20160929 100300 7.10 2.07 20160929 100300 7.10 2.09 20160929 100300 7.11 2.10 20160929 100300 7.12 2.06 20160929 100300 7.12 2.10 20160929 100300 7.13 2.06 20160929 100300 7.13 2.11 20160929 100300 7.14 2.05 20160929 100300 7.14 2.11 20160929 100300 7.15 2.05 20160929 100300 7.15 2.12 20160929 100300 7.16 2.04 20160929 100300 7.17 2.04 20160929 100300 7.17 2.12 20160929 100300 7.18 2.13 20160929 100300 7.19 2.03 20160929 100300 7.19 2.13 20160929 100300 7.21 2.13 20160929 100300 7.22 2.02 20160929 100300 7.22 2.14 20160929 100300 7.24 2.02 20160929 100300 7.24 2.14 20160929 100300 7.25 2.15 20160929 100300 7.27 2.01 20160929 100300 7.27 2.15 20160929 100300 7.28 2.16 20160929 100300 7.29 2.00 20160929 100300 7.30 2.16 20160929 100300 7.31 2.00 20160929 100300 7.33 2.16 20160929 100300 7.34 1.99 20160929 100300 7.36 2.17 20160929 100300 7.39 2.17 20160929 100300 7.43 2.18 20160929 100300 7.47 2.18 20160929 100300 7.50 2.19 20160929 100300 7.54 2.19 20160929 100300 7.58 2.20 20160929 100300 7.61 2.20 20160929 100300 7.65 2.20 20160929 100300 7.69 2.21 20160929 100300 7.73 2.21 20160929 100300 7.76 2.22 20160929 100300 7.81 2.22 20160929 100300 7.85 2.23 20160929 100300 7.89 2.23 20160929 100300 7.93 2.24 20160929 100300 7.97 2.24 20160929 100300 8.01 2.25 20160929 100300 8.05 2.25 20160929 100300 8.10 2.26 20160929 100300 8.14 2.26 20160929 100300 8.19 2.27 20160929 100300 8.23 2.27 20160929 100300 8.27 2.28 20160929 100300 8.32 2.29 20160929 100300 8.37 2.29 20160929 100300 8.44 2.29 20160929 100300 8.51 2.30 20160929 100300 8.59 2.30 20160929 100400 7.68 1.83 20160929 100400 7.80 1.85 20160929 100400 7.97 1.87 20160929 100400 8.13 1.89 20160929 100400 8.26 1.91 20160929 100400 8.42 1.93 20160929 100400 8.58 1.95 20160929 100400 8.64 2.30 20160929 100400 8.67 1.97 20160929 100400 8.71 2.31 20160929 100400 8.74 1.98 20160929 100400 8.78 2.31 20160929 100400 8.82 2.01 20160929 100400 8.84 2.31 20160929 100400 8.90 2.03 20160929 100400 8.91 2.32 20160929 100400 8.97 2.04 20160929 100400 8.98 2.32 20160929 100400 9.02 2.32 20160929 100400 9.05 2.06 20160929 100400 9.07 2.32 20160929 100400 9.12 2.08 20160929 100400 9.13 2.32 20160929 100400 9.17 2.33 20160929 100400 9.19 2.17 20160929 100400 9.20 2.10 20160929 100400 9.20 2.15 20160929 100400 9.20 2.16 20160929 100400 9.20 2.18 20160929 100400 9.20 2.19 20160929 100400 9.21 2.14 20160929 100400 9.21 2.20 20160929 100400 9.22 2.13 20160929 100400 9.22 2.21 20160929 100400 9.23 2.21 20160929 100400 9.23 2.33 20160929 100400 9.24 2.12 20160929 100400 9.25 2.22 20160929 100400 9.26 2.11 20160929 100400 9.26 2.23 20160929 100400 9.27 2.33 20160929 100400 9.28 2.24 20160929 100400 9.30 2.25 20160929 100400 9.32 2.25 20160929 100400 9.32 2.33 20160929 100400 9.34 2.26 20160929 100400 9.37 2.27 20160929 100400 9.37 2.33 20160929 100400 9.39 2.27 20160929 100400 9.39 2.33 20160929 100400 9.41 2.28 20160929 100400 9.41 2.33 20160929 100400 9.43 2.29 20160929 100400 9.43 2.33 20160929 100400 9.45 2.29 20160929 100400 9.45 2.32 20160929 100400 9.47 2.30 20160929 100400 9.47 2.32 20160929 100400 9.48 2.32 20160929 100400 9.49 2.30 20160929 100400 9.50 2.32 20160929 100400 9.51 2.31 20160929 100400 9.52 2.32 20160929 100400 9.53 2.31 20160929 100500 2.20 1.41 20160929 100500 2.21 1.41 20160929 100500 2.24 1.40 20160929 100500 2.28 1.41 20160929 100500 2.29 1.40 20160929 100500 2.35 1.40 20160929 100500 2.42 1.39 20160929 100500 2.44 1.42 20160929 100500 2.53 1.39 20160929 100500 2.61 1.43 20160929 100500 2.64 1.39 20160929 100500 2.75 1.39 20160929 100500 2.84 1.44 20160929 100500 2.87 1.39 20160929 100500 2.96 1.39 20160929 100500 3.06 1.39 20160929 100500 3.11 1.44 20160929 100500 3.13 1.39 20160929 100500 3.24 1.39 20160929 100500 3.34 1.40 20160929 100500 3.41 1.45 20160929 100500 3.43 1.40 20160929 100500 3.53 1.40 20160929 100500 3.64 1.40 20160929 100500 3.69 1.46 20160929 100500 3.76 1.41 20160929 100500 3.85 1.42 20160929 100500 3.97 1.43 20160929 100500 4.01 1.46 20160929 100500 4.09 1.44 20160929 100500 4.20 1.45 20160929 100500 4.32 1.46 20160929 100500 4.38 1.47 20160929 100500 4.44 1.47 20160929 100500 4.57 1.48 20160929 100500 4.62 1.48 20160929 100500 4.67 1.49 20160929 100500 4.82 1.50 20160929 100500 4.91 1.50 20160929 100500 4.97 1.52 20160929 100500 5.10 1.53 20160929 100500 5.17 1.51 20160929 100500 5.25 1.55 20160929 100500 5.41 1.57 20160929 100500 5.45 1.52 20160929 100500 5.58 1.58 20160929 100500 5.69 1.53 20160929 100500 5.71 1.60 20160929 100500 5.88 1.61 20160929 100500 5.97 1.55 20160929 100500 6.05 1.63 20160929 100500 6.18 1.65 20160929 100500 6.24 1.56 20160929 100500 6.32 1.66 20160929 100500 6.47 1.57 20160929 100500 6.48 1.68 20160929 100500 6.64 1.70 20160929 100500 6.76 1.72 20160929 100500 6.91 1.74 20160929 100500 7.06 1.76 20160929 100500 7.20 1.77 20160929 100500 7.35 1.79 20160929 100500 7.51 1.81 20160929 100600 4.12 1.70 20160929 100600 4.12 1.71 20160929 100600 4.14 1.70 20160929 100600 4.15 1.72 20160929 100600 4.18 1.69 20160929 100600 4.19 1.73 20160929 100600 4.22 1.69 20160929 100600 4.23 1.74 20160929 100600 4.28 1.68 20160929 100600 4.29 1.75 20160929 100600 4.35 1.76 20160929 100600 4.36 1.68 20160929 100600 4.42 1.77 20160929 100600 4.43 1.67 20160929 100600 4.50 1.78 20160929 100600 4.52 1.67 20160929 100600 4.59 1.79 20160929 100600 4.62 1.66 20160929 100600 4.68 1.80 20160929 100600 4.72 1.66 20160929 100600 4.75 1.81 20160929 100600 4.81 1.66 20160929 100600 4.84 1.82 20160929 100600 4.93 1.65 20160929 100600 4.93 1.84 20160929 100600 5.00 1.85 20160929 100600 5.05 1.65 20160929 100600 5.09 1.86 20160929 100600 5.16 1.65 20160929 100600 5.17 1.88 20160929 100600 5.26 1.89 20160929 100600 5.29 1.65 20160929 100600 5.33 1.90 20160929 100600 5.41 1.64 20160929 100600 5.41 1.91 20160929 100600 5.45 1.93 20160929 100600 5.46 1.94 20160929 100600 5.47 1.96 20160929 100600 5.47 1.98 20160929 100600 5.48 1.99 20160929 100600 5.49 2.01 20160929 100600 5.49 2.02 20160929 100600 5.50 2.04 20160929 100600 5.50 2.05 20160929 100600 5.51 1.64 20160929 100600 5.51 2.07 20160929 100600 5.52 2.08 20160929 100600 5.60 1.64 20160929 100600 5.70 1.64 20160929 100600 5.80 1.64 20160929 100600 5.89 1.64 20160929 100600 5.99 1.64 20160929 100600 6.10 1.65 20160929 100600 6.20 1.65 20160929 100600 6.27 1.64 20160929 100600 6.33 1.63 20160929 100600 6.39 1.63 20160929 100600 6.44 1.62 20160929 100600 6.49 1.61 20160929 100600 6.55 1.61 20160929 100600 6.59 1.60 20160929 100600 6.64 1.59 20160929 100600 6.69 1.59 20160929 100700 10.00 3.26 20160929 100700 5.52 2.10 20160929 100700 5.53 2.11 20160929 100700 5.55 2.12 20160929 100700 5.56 2.14 20160929 100700 5.57 2.15 20160929 100700 5.59 2.17 20160929 100700 5.62 2.18 20160929 100700 5.71 2.19 20160929 100700 5.82 2.21 20160929 100700 5.93 2.22 20160929 100700 6.03 2.23 20160929 100700 6.14 2.25 20160929 100700 6.26 2.27 20160929 100700 6.37 2.28 20160929 100700 6.47 2.29 20160929 100700 6.59 2.31 20160929 100700 6.72 2.33 20160929 100700 6.83 2.35 20160929 100700 6.95 2.37 20160929 100700 7.07 2.39 20160929 100700 7.20 2.41 20160929 100700 7.30 2.42 20160929 100700 7.43 2.44 20160929 100700 7.55 2.46 20160929 100700 7.64 2.48 20160929 100700 7.75 2.51 20160929 100700 7.85 2.53 20160929 100700 7.94 2.55 20160929 100700 8.04 2.58 20160929 100700 8.15 2.60 20160929 100700 8.25 2.62 20160929 100700 8.34 2.64 20160929 100700 8.44 2.67 20160929 100700 8.52 2.69 20160929 100700 8.58 2.71 20160929 100700 8.65 2.73 20160929 100700 8.72 2.76 20160929 100700 8.79 2.78 20160929 100700 8.85 2.80 20160929 100700 8.92 2.82 20160929 100700 8.99 2.84 20160929 100700 9.05 2.86 20160929 100700 9.10 2.88 20160929 100700 9.14 2.91 20160929 100700 9.18 2.92 20160929 100700 9.23 2.95 20160929 100700 9.27 2.97 20160929 100700 9.32 2.99 20160929 100700 9.36 3.01 20160929 100700 9.41 3.03 20160929 100700 9.45 3.05 20160929 100700 9.49 3.07 20160929 100700 9.54 3.09 20160929 100700 9.58 3.11 20160929 100700 9.62 3.12 20160929 100700 9.67 3.14 20160929 100700 9.71 3.16 20160929 100700 9.76 3.18 20160929 100700 9.80 3.20 20160929 100700 9.85 3.21 20160929 100700 9.90 3.23 20160929 100700 9.95 3.25 20160929 100800 10.05 3.28 20160929 100800 10.10 3.30 20160929 100800 10.15 3.31 20160929 100800 10.20 3.33 20160929 100800 10.25 3.35 20160929 100800 10.30 3.37 20160929 100800 10.36 3.38 20160929 100800 10.43 3.40 20160929 100800 10.48 3.42 20160929 100800 10.51 3.69 20160929 100800 10.52 3.68 20160929 100800 10.52 3.69 20160929 100800 10.54 3.43 20160929 100800 10.54 3.68 20160929 100800 10.55 3.68 20160929 100800 10.57 3.68 20160929 100800 10.58 3.68 20160929 100800 10.58 3.69 20160929 100800 10.60 3.67 20160929 100800 10.61 3.45 20160929 100800 10.61 3.61 20160929 100800 10.61 3.62 20160929 100800 10.62 3.60 20160929 100800 10.62 3.61 20160929 100800 10.62 3.63 20160929 100800 10.62 3.64 20160929 100800 10.62 3.65 20160929 100800 10.62 3.67 20160929 100800 10.63 3.59 20160929 100800 10.63 3.66 20160929 100800 10.63 3.67 20160929 100800 10.64 3.57 20160929 100800 10.64 3.58 20160929 100800 10.64 3.69 20160929 100800 10.65 3.56 20160929 100800 10.67 3.47 20160929 100800 10.70 3.69 20160929 100800 10.72 3.48 20160929 100800 10.77 3.69 20160929 100800 10.79 3.50 20160929 100800 10.82 3.69 20160929 100800 10.85 3.52 20160929 100800 10.88 3.69 20160929 100800 10.91 3.53 20160929 100800 10.95 3.69 20160929 100800 10.97 3.54 20160929 100800 11.00 3.69 20160929 100800 11.04 3.56 20160929 100800 11.05 3.68 20160929 100800 11.08 3.67 20160929 100800 11.10 3.57 20160929 100800 11.12 3.67 20160929 100800 11.15 3.66 20160929 100800 11.16 3.58 20160929 100800 11.19 3.65 20160929 100800 11.23 3.60 20160929 100800 11.23 3.64 20160929 100800 11.26 3.64 20160929 100800 11.29 3.63 20160929 100800 11.30 3.61 20160929 100800 11.33 3.62 20160929 100900 10.14 3.37 20160929 100900 10.15 3.36 20160929 100900 10.16 3.35 20160929 100900 10.17 3.34 20160929 100900 10.17 3.38 20160929 100900 10.19 3.34 20160929 100900 10.20 3.33 20160929 100900 10.20 3.39 20160929 100900 10.21 3.32 20160929 100900 10.23 3.31 20160929 100900 10.23 3.40 20160929 100900 10.24 3.31 20160929 100900 10.25 3.30 20160929 100900 10.26 3.41 20160929 100900 10.28 3.42 20160929 100900 10.31 3.29 20160929 100900 10.31 3.43 20160929 100900 10.34 3.44 20160929 100900 10.36 3.28 20160929 100900 10.36 3.45 20160929 100900 10.39 3.46 20160929 100900 10.41 3.28 20160929 100900 10.42 3.47 20160929 100900 10.46 3.48 20160929 100900 10.47 3.27 20160929 100900 10.49 3.49 20160929 100900 10.52 3.26 20160929 100900 10.52 3.50 20160929 100900 10.56 3.51 20160929 100900 10.57 3.26 20160929 100900 10.58 2.93 20160929 100900 10.59 3.52 20160929 100900 10.60 2.94 20160929 100900 10.62 3.53 20160929 100900 10.63 2.96 20160929 100900 10.63 3.25 20160929 100900 10.66 2.98 20160929 100900 10.66 3.54 20160929 100900 10.66 3.55 20160929 100900 10.66 3.56 20160929 100900 10.68 2.99 20160929 100900 10.69 3.24 20160929 100900 10.71 3.00 20160929 100900 10.73 3.24 20160929 100900 10.74 3.23 20160929 100900 10.75 3.02 20160929 100900 10.75 3.22 20160929 100900 10.76 3.21 20160929 100900 10.77 3.20 20160929 100900 10.78 3.03 20160929 100900 10.78 3.19 20160929 100900 10.79 3.18 20160929 100900 10.80 3.17 20160929 100900 10.81 3.05 20160929 100900 10.81 3.16 20160929 100900 10.82 3.14 20160929 100900 10.82 3.15 20160929 100900 10.83 3.08 20160929 100900 10.83 3.09 20160929 100900 10.83 3.10 20160929 100900 10.83 3.11 20160929 100900 10.83 3.12 20160929 100900 10.83 3.13 20160929 100900 10.84 3.07 20160929 101000 10.04 2.69 20160929 101000 10.07 2.70 20160929 101000 10.09 2.71 20160929 101000 10.11 2.72 20160929 101000 10.12 2.73 20160929 101000 10.14 2.74 20160929 101000 10.15 2.75 20160929 101000 10.16 2.76 20160929 101000 10.17 2.77 20160929 101000 10.17 2.78 20160929 101000 10.22 2.80 20160929 101000 10.27 2.82 20160929 101000 10.31 2.83 20160929 101000 10.36 2.85 20160929 101000 10.41 2.87 20160929 101000 10.45 2.88 20160929 101000 10.49 2.90 20160929 101000 10.54 2.92 20160929 101000 1.07 2.02 20160929 101000 1.11 2.00 20160929 101000 1.45 2.04 20160929 101000 1.59 1.98 20160929 101000 2.05 2.05 20160929 101000 2.29 1.96 20160929 101000 2.57 2.07 20160929 101000 3.06 1.93 20160929 101000 3.12 2.09 20160929 101000 3.34 1.91 20160929 101000 3.44 1.92 20160929 101000 3.77 2.12 20160929 101000 4.32 2.15 20160929 101000 5.04 2.18 20160929 101000 5.79 2.22 20160929 101000 6.43 2.25 20160929 101000 7.24 2.28 20160929 101000 8.08 2.32 20160929 101000 8.80 2.35 20160929 101000 9.18 2.48 20160929 101000 9.19 2.47 20160929 101000 9.25 2.46 20160929 101000 9.29 2.50 20160929 101000 9.31 2.45 20160929 101000 9.36 2.44 20160929 101000 9.36 2.52 20160929 101000 9.42 2.53 20160929 101000 9.43 2.43 20160929 101000 9.49 2.54 20160929 101000 9.50 2.42 20160929 101000 9.54 2.56 20160929 101000 9.55 2.41 20160929 101000 9.60 2.57 20160929 101000 9.63 2.40 20160929 101000 9.64 2.58 20160929 101000 9.68 2.60 20160929 101000 9.70 2.39 20160929 101000 9.71 2.61 20160929 101000 9.74 2.62 20160929 101000 9.77 2.63 20160929 101000 9.81 2.64 20160929 101000 9.84 2.65 20160929 101000 9.89 2.66 20160929 101000 9.94 2.67 20160929 101000 9.99 2.68 20160929 101100 2.39 1.78 20160929 101100 2.45 1.79 20160929 101100 2.50 1.77 20160929 101100 2.51 1.79 20160929 101100 2.60 1.80 20160929 101100 2.64 1.77 20160929 101100 2.71 1.81 20160929 101100 2.82 1.76 20160929 101100 2.83 1.81 20160929 101100 2.94 1.82 20160929 101100 3.01 1.75 20160929 101100 3.05 1.83 20160929 101100 3.17 1.87 20160929 101100 3.18 1.83 20160929 101100 3.18 1.86 20160929 101100 3.18 1.88 20160929 101100 3.19 1.75 20160929 101100 3.20 1.85 20160929 101100 3.22 1.89 20160929 101100 3.23 1.84 20160929 101100 3.27 1.90 20160929 101100 3.40 1.74 20160929 101100 3.62 1.73 20160929 101100 3.82 1.73 20160929 101100 4.05 1.72 20160929 101100 4.08 1.72 20160929 101100 4.11 1.71 20160929 101100 4.15 1.71 20160929 101100 4.20 1.70 20160929 101100 4.27 1.70 20160929 101100 4.32 1.69 20160929 101100 4.40 1.69 20160929 101100 4.48 1.68 20160929 101100 4.55 1.68 20160929 101100 4.58 1.68 20160929 101100 4.62 1.67 20160929 101100 4.66 1.67 20160929 101100 4.70 1.66 20160929 101100 4.75 1.66 20160929 101100 4.80 1.65 20160929 101100 4.86 1.65 20160929 101100 4.92 1.64 20160929 101100 4.97 1.64 20160929 101100 5.03 1.64 20160929 101100 5.10 1.64 20160929 101100 5.15 1.64 20160929 101100 5.22 1.64 20160929 101100 5.29 1.64 20160929 101100 5.34 1.64 20160929 101100 5.41 1.64 20160929 101100 5.48 1.64 20160929 101100 5.53 1.64 20160929 101100 5.55 1.64 20160929 101100 5.58 1.64 20160929 101100 5.60 1.64 20160929 101100 5.62 1.65 20160929 101100 5.65 1.65 20160929 101100 5.68 1.65 20160929 101100 5.70 1.65 20160929 101100 5.73 1.65 20160929 101100 5.73 1.66 20160929 101100 5.73 1.67 20160929 101200 10.13 2.52 20160929 101200 10.21 2.59 20160929 101200 10.43 2.61 20160929 101200 10.59 2.56 20160929 101200 10.66 2.64 20160929 101200 10.89 2.66 20160929 101200 10.97 2.60 20160929 101200 11.03 2.62 20160929 101200 11.07 2.63 20160929 101200 11.07 2.69 20160929 101200 11.13 2.65 20160929 101200 11.18 2.66 20160929 101200 11.22 2.68 20160929 101200 11.27 2.69 20160929 101200 11.28 2.71 20160929 101200 11.32 2.70 20160929 101200 11.36 2.72 20160929 101200 3.90 1.83 20160929 101200 3.90 1.84 20160929 101200 3.92 1.82 20160929 101200 3.97 1.81 20160929 101200 4.03 1.80 20160929 101200 4.06 1.87 20160929 101200 4.13 1.78 20160929 101200 4.22 1.77 20160929 101200 4.29 1.91 20160929 101200 4.35 1.76 20160929 101200 4.49 1.75 20160929 101200 4.54 1.94 20160929 101200 4.61 1.74 20160929 101200 4.66 1.74 20160929 101200 4.73 1.73 20160929 101200 4.77 1.97 20160929 101200 4.80 1.73 20160929 101200 4.89 1.73 20160929 101200 4.99 1.72 20160929 101200 5.06 2.01 20160929 101200 5.09 1.72 20160929 101200 5.21 1.71 20160929 101200 5.35 1.71 20160929 101200 5.37 2.04 20160929 101200 5.43 1.71 20160929 101200 5.46 1.71 20160929 101200 5.49 1.70 20160929 101200 5.52 1.70 20160929 101200 5.56 1.70 20160929 101200 5.59 1.69 20160929 101200 5.63 1.69 20160929 101200 5.67 1.69 20160929 101200 5.69 2.08 20160929 101200 5.71 1.68 20160929 101200 5.72 1.67 20160929 101200 5.73 1.67 20160929 101200 5.73 1.68 20160929 101200 5.98 2.11 20160929 101200 6.37 2.15 20160929 101200 6.94 2.20 20160929 101200 7.42 2.25 20160929 101200 7.99 2.30 20160929 101200 8.55 2.36 20160929 101200 9.02 2.40 20160929 101200 9.57 2.46 20160929 101300 4.44 2.13 20160929 101300 4.82 2.16 20160929 101300 5.16 2.18 20160929 101300 5.53 2.21 20160929 101300 5.93 2.23 20160929 101300 6.34 2.26 20160929 101300 6.66 2.28 20160929 101300 7.07 2.31 20160929 101300 7.45 2.33 20160929 101300 7.67 2.35 20160929 101300 7.89 2.37 20160929 101300 8.14 2.39 20160929 101300 8.35 2.41 20160929 101300 8.57 2.43 20160929 101300 8.82 2.45 20160929 101300 9.02 2.46 20160929 101300 9.24 2.48 20160929 101300 9.48 2.51 20160929 101300 9.71 2.53 20160929 101300 9.96 2.56 20160929 102700 10.07 1.68 20160929 102700 10.20 1.70 20160929 102700 10.37 1.71 20160929 102700 10.53 1.72 20160929 102700 6.99 1.30 20160929 102700 7.00 1.26 20160929 102700 7.06 1.22 20160929 102700 7.14 1.34 20160929 102700 7.35 1.38 20160929 102700 7.70 1.42 20160929 102700 7.74 1.75 20160929 102700 7.76 1.79 20160929 102700 7.86 1.74 20160929 102700 7.86 1.84 20160929 102700 7.94 1.88 20160929 102700 7.99 1.73 20160929 102700 8.05 1.93 20160929 102700 8.09 1.45 20160929 102700 8.12 1.71 20160929 102700 8.16 1.98 20160929 102700 8.26 1.70 20160929 102700 8.37 1.68 20160929 102700 8.51 1.66 20160929 102700 8.63 1.49 20160929 102700 8.65 1.65 20160929 102700 8.77 1.63 20160929 102700 8.90 1.63 20160929 102700 9.03 1.63 20160929 102700 9.13 1.52 20160929 102700 9.16 1.64 20160929 102700 9.20 1.54 20160929 102700 9.27 1.56 20160929 102700 9.36 1.65 20160929 102700 9.39 1.58 20160929 102700 9.55 1.66 20160929 102700 9.58 1.60 20160929 102700 9.73 1.67 20160929 102700 9.81 1.63 20160929 102700 9.83 1.65 20160929 102700 9.96 1.69 20160929 102800 10.14 2.60 20160929 102800 10.27 2.61 20160929 102800 10.45 2.62 20160929 102800 10.64 2.63 20160929 102800 10.82 2.64 20160929 102800 10.97 2.66 20160929 102800 11.15 2.67 20160929 102800 11.34 2.69 20160929 102800 11.49 2.70 20160929 102800 8.22 2.02 20160929 102800 8.33 2.07 20160929 102800 8.44 2.12 20160929 102800 8.55 2.17 20160929 102800 8.68 2.21 20160929 102800 8.84 2.26 20160929 102800 9.00 2.31 20160929 102800 9.15 2.35 20160929 102800 9.35 2.40 20160929 102800 9.54 2.45 20160929 102800 9.71 2.50 20160929 102800 9.93 2.55 20160929 102900 12.59 3.55 20160929 102900 12.96 3.61 20160929 102900 13.12 3.92 20160929 102900 13.27 3.91 20160929 102900 13.31 3.89 20160929 102900 13.32 3.68 20160929 102900 13.35 3.87 20160929 102900 13.39 3.85 20160929 102900 13.42 3.82 20160929 102900 13.45 3.80 20160929 102900 13.49 3.78 20160929 102900 13.52 3.75 20160929 102900 13.55 3.72 20160929 103000 10.14 1.47 20160929 103000 10.30 1.45 20160929 103000 10.31 1.54 20160929 103000 10.45 1.43 20160929 103000 10.45 1.44 20160929 103000 10.47 1.45 20160929 103000 10.49 1.45 20160929 103000 10.50 3.44 20160929 103000 10.51 1.45 20160929 103000 10.54 1.44 20160929 103000 10.55 1.44 20160929 103000 10.56 1.45 20160929 103000 10.58 1.43 20160929 103000 10.63 1.42 20160929 103000 10.87 3.50 20160929 103000 11.02 3.85 20160929 103000 11.05 3.81 20160929 103000 11.07 3.87 20160929 103000 11.09 3.77 20160929 103000 11.12 3.74 20160929 103000 11.14 3.70 20160929 103000 11.16 3.66 20160929 103000 11.17 3.63 20160929 103000 11.18 3.59 20160929 103000 11.19 3.55 20160929 103000 11.28 3.88 20160929 103000 11.54 3.88 20160929 103000 11.80 3.89 20160929 103000 12.02 3.89 20160929 103000 12.30 3.90 20160929 103000 12.58 3.91 20160929 103000 12.86 3.91 20160929 103000 7.98 2.35 20160929 103000 8.07 2.24 20160929 103000 8.11 2.46 20160929 103000 8.35 2.17 20160929 103000 8.57 3.06 20160929 103000 8.59 1.60 20160929 103000 8.60 3.16 20160929 103000 8.68 2.07 20160929 103000 8.75 1.59 20160929 103000 8.79 3.20 20160929 103000 8.89 1.59 20160929 103000 9.00 3.23 20160929 103000 9.02 1.97 20160929 103000 9.05 1.59 20160929 103000 9.20 1.57 20160929 103000 9.27 3.26 20160929 103000 9.31 1.88 20160929 103000 9.34 1.55 20160929 103000 9.50 1.53 20160929 103000 9.56 3.30 20160929 103000 9.64 1.77 20160929 103000 9.66 1.51 20160929 103000 9.83 1.50 20160929 103000 9.83 3.35 20160929 103000 9.97 1.48 20160929 103000 9.98 1.65 20160929 103100 2.51 1.79 20160929 103100 2.52 1.78 20160929 103100 2.54 1.78 20160929 103100 2.54 1.80 20160929 103100 2.56 1.80 20160929 103100 2.58 1.77 20160929 103100 2.60 1.81 20160929 103100 2.64 1.77 20160929 103100 2.65 1.82 20160929 103100 2.70 1.82 20160929 103100 2.72 1.76 20160929 103100 2.79 1.83 20160929 103100 2.80 1.76 20160929 103100 2.85 1.84 20160929 103100 2.90 1.85 20160929 103100 2.91 1.76 20160929 103100 2.95 1.85 20160929 103100 3.01 1.86 20160929 103100 3.03 1.75 20160929 103100 3.09 1.87 20160929 103100 3.15 1.88 20160929 103100 3.16 1.75 20160929 103100 3.23 1.89 20160929 103100 3.28 1.75 20160929 103100 3.31 1.89 20160929 103100 3.40 1.90 20160929 103100 3.42 1.74 20160929 103100 3.44 1.91 20160929 103100 3.49 1.92 20160929 103100 3.55 1.92 20160929 103100 3.56 1.73 20160929 103100 3.59 1.93 20160929 103100 3.65 1.94 20160929 103100 3.68 1.73 20160929 103100 3.83 1.73 20160929 103100 3.98 1.72 20160929 103100 4.14 1.72 20160929 103100 4.27 1.71 20160929 103100 4.44 1.71 20160929 103100 4.61 1.70 20160929 103100 4.75 1.70 20160929 103100 4.93 1.69 20160929 103100 5.12 1.69 20160929 103100 5.31 1.68 20160929 103100 5.47 1.68 20160929 103100 5.66 1.68 20160929 103100 5.85 1.67 20160929 103100 6.01 1.67 20160929 103100 6.21 1.66 20160929 103100 6.40 1.66 20160929 103100 6.56 1.66 20160929 103100 6.70 1.65 20160929 103100 6.88 1.65 20160929 103100 7.05 1.64 20160929 103100 7.19 1.64 20160929 103100 7.37 1.63 20160929 103100 7.55 1.63 20160929 103100 7.73 1.62 20160929 103100 7.86 1.62 20160929 103100 8.00 1.62 20160929 103100 8.15 1.61 20160929 103100 8.28 1.61 20160929 103100 8.43 1.60 20160929 103200 3.71 1.94 20160929 103200 3.78 1.95 20160929 103200 3.83 1.96 20160929 103200 3.90 1.96 20160929 103200 3.96 1.97 20160929 103200 4.02 1.98 20160929 103200 4.07 1.98 20160929 103200 4.13 1.99 20160929 103200 4.20 2.00 20160929 103200 4.25 2.00 20160929 103200 4.32 2.01 20160929 103200 4.38 2.02 20160929 103200 4.44 2.02 20160929 103200 4.47 2.02 20160929 103200 4.52 2.03 20160929 103200 4.57 2.03 20160929 103200 4.60 2.04 20160929 103200 4.65 2.04 20160929 103200 4.70 2.05 20160929 103200 4.75 2.05 20160929 103200 4.79 2.05 20160929 103200 4.82 2.05 20160929 103200 4.85 2.06 20160929 103200 4.87 2.06 20160929 103200 4.90 2.06 20160929 103200 4.93 2.06 20160929 103200 4.96 2.06 20160929 103200 4.99 2.06 20160929 103200 5.02 2.06 20160929 103200 5.05 2.07 20160929 103200 5.07 2.06 20160929 103200 5.09 2.06 20160929 103200 5.11 2.06 20160929 103200 5.13 2.06 20160929 103200 5.15 2.06 20160929 103200 5.17 2.06 20160929 103200 5.19 2.06 20160929 103200 5.21 2.06 20160929 103200 5.23 1.97 20160929 103200 5.23 1.98 20160929 103200 5.23 2.03 20160929 103200 5.23 2.04 20160929 103200 5.23 2.05 20160929 103200 5.24 1.96 20160929 103200 5.24 1.99 20160929 103200 5.24 2.00 20160929 103200 5.24 2.01 20160929 103200 5.24 2.03 20160929 103200 5.25 2.02 20160929 103200 5.27 1.95 20160929 103200 5.31 1.95 20160929 103200 5.36 1.94 20160929 103200 5.40 1.93 20160929 103200 5.44 1.93 20160929 103200 5.48 1.92 20160929 103200 5.53 1.91 20160929 103200 5.57 1.90 20160929 103300 5.23 1.66 20160929 103300 5.32 1.66 20160929 103300 5.32 1.67 20160929 103300 5.41 1.68 20160929 103300 5.44 1.67 20160929 103300 5.49 1.68 20160929 103300 5.55 1.67 20160929 103300 5.59 1.69 20160929 103300 5.61 1.90 20160929 103300 5.67 1.68 20160929 103300 5.69 1.70 20160929 103300 5.70 1.89 20160929 103300 5.77 1.68 20160929 103300 5.77 1.88 20160929 103300 5.80 1.71 20160929 103300 5.86 1.87 20160929 103300 5.88 1.72 20160929 103300 5.89 1.68 20160929 103300 5.95 1.87 20160929 103300 5.99 1.73 20160929 103300 6.00 1.69 20160929 103300 6.04 1.86 20160929 103300 6.09 1.74 20160929 103300 6.11 1.69 20160929 103300 6.12 1.85 20160929 103300 6.20 1.77 20160929 103300 6.21 1.70 20160929 103300 6.22 1.84 20160929 103300 6.26 1.71 20160929 103300 6.29 1.79 20160929 103300 6.31 1.71 20160929 103300 6.31 1.83 20160929 103300 6.35 1.72 20160929 103300 6.38 1.83 20160929 103300 6.40 1.73 20160929 103300 6.40 1.82 20160929 103300 6.41 1.82 20160929 103300 6.44 1.81 20160929 103300 6.45 1.73 20160929 103300 6.47 1.80 20160929 103300 6.49 1.79 20160929 103300 6.50 1.74 20160929 103300 6.51 1.85 20160929 103300 6.52 1.79 20160929 103300 6.53 1.75 20160929 103300 6.55 1.78 20160929 103300 6.57 1.77 20160929 103300 6.58 1.75 20160929 103300 6.59 1.76 20160929 103300 6.61 1.87 20160929 103300 6.72 1.90 20160929 103300 6.83 1.92 20160929 103300 6.95 1.95 20160929 103300 7.10 1.97 20160929 103300 7.32 2.00 20160929 103300 7.54 2.03 20160929 103300 7.76 2.06 20160929 103300 7.94 2.09 20160929 103300 8.15 2.12 20160929 103300 8.37 2.15 20160929 103300 8.55 2.17 20160929 103300 8.66 2.22 20160929 103300 8.76 2.20 20160929 103400 10.12 2.93 20160929 103400 11.29 2.98 20160929 103400 11.53 2.47 20160929 103400 11.61 2.49 20160929 103400 11.69 2.51 20160929 103400 11.76 2.53 20160929 103400 11.83 2.55 20160929 103400 11.90 2.57 20160929 103400 11.97 2.59 20160929 103400 12.04 2.62 20160929 103400 12.09 2.64 20160929 103400 12.17 2.66 20160929 103400 12.24 2.68 20160929 103400 12.30 2.70 20160929 103400 12.32 3.02 20160929 103400 12.37 2.73 20160929 103400 12.42 2.74 20160929 103400 12.45 2.76 20160929 103400 12.47 2.77 20160929 103400 12.50 2.78 20160929 103400 12.53 2.79 20160929 103400 12.56 2.81 20160929 103400 12.58 2.82 20160929 103400 12.61 2.83 20160929 103400 12.64 2.85 20160929 103400 12.65 2.85 20160929 103400 12.65 2.86 20160929 103400 12.66 2.86 20160929 103400 12.67 2.87 20160929 103400 12.68 2.87 20160929 103400 12.69 2.87 20160929 103400 12.69 2.88 20160929 103400 12.85 2.90 20160929 103400 13.01 2.93 20160929 103400 13.17 2.95 20160929 103400 13.30 2.98 20160929 103400 13.47 3.00 20160929 103400 13.62 3.08 20160929 103400 13.63 3.03 20160929 103400 13.77 3.05 20160929 103400 13.95 3.07 20160929 103400 4.75 2.54 20160929 103400 4.88 2.52 20160929 103400 4.88 2.57 20160929 103400 5.30 2.61 20160929 103400 5.33 2.48 20160929 103400 5.94 2.64 20160929 103400 5.99 2.45 20160929 103400 6.37 2.67 20160929 103400 6.76 2.73 20160929 103400 6.83 2.42 20160929 103400 7.38 2.78 20160929 103400 7.62 2.39 20160929 103400 7.87 2.36 20160929 103400 7.96 2.34 20160929 103400 8.04 2.33 20160929 103400 8.04 2.82 20160929 103400 8.15 2.30 20160929 103400 8.27 2.28 20160929 103400 8.40 2.26 20160929 103400 8.51 2.25 20160929 103400 9.01 2.87 20160929 103500 10.01 2.05 20160929 103500 10.07 2.07 20160929 103500 10.15 2.09 20160929 103500 10.23 2.12 20160929 103500 10.30 2.14 20160929 103500 10.39 2.16 20160929 103500 10.47 2.19 20160929 103500 10.57 2.21 20160929 103500 10.64 2.23 20160929 103500 10.73 2.25 20160929 103500 10.83 2.28 20160929 103500 10.92 2.30 20160929 103500 11.00 2.32 20160929 103500 11.09 2.35 20160929 103500 11.18 2.37 20160929 103500 11.26 2.39 20160929 103500 11.32 2.41 20160929 103500 11.40 2.43 20160929 103500 11.47 2.45 20160929 103500 4.79 1.49 20160929 103500 4.87 1.49 20160929 103500 4.97 1.48 20160929 103500 5.07 1.48 20160929 103500 5.18 1.48 20160929 103500 5.26 1.48 20160929 103500 5.37 1.48 20160929 103500 5.48 1.48 20160929 103500 5.57 1.48 20160929 103500 5.69 1.48 20160929 103500 5.81 1.49 20160929 103500 5.93 1.49 20160929 103500 6.03 1.50 20160929 103500 6.15 1.50 20160929 103500 6.28 1.50 20160929 103500 6.41 1.51 20160929 103500 6.53 1.52 20160929 103500 6.69 1.53 20160929 103500 6.84 1.54 20160929 103500 7.00 1.55 20160929 103500 7.13 1.56 20160929 103500 7.28 1.57 20160929 103500 7.43 1.58 20160929 103500 7.56 1.59 20160929 103500 7.72 1.60 20160929 103500 7.84 1.61 20160929 103500 7.97 1.61 20160929 103500 8.07 1.61 20160929 103500 8.19 1.61 20160929 103500 8.31 1.62 20160929 103500 8.44 1.62 20160929 103500 8.54 1.63 20160929 103500 8.66 1.63 20160929 103500 8.79 1.64 20160929 103500 8.90 1.68 20160929 103500 9.00 1.72 20160929 103500 9.12 1.76 20160929 103500 9.24 1.80 20160929 103500 9.34 1.83 20160929 103500 9.46 1.87 20160929 103500 9.58 1.91 20160929 103500 9.70 1.95 20160929 103500 9.78 1.97 20160929 103500 9.86 2.00 20160929 103500 9.93 2.02 20160929 103600 2.47 1.57 20160929 103600 2.48 1.57 20160929 103600 2.48 1.58 20160929 103600 2.51 1.56 20160929 103600 2.51 1.58 20160929 103600 2.55 1.56 20160929 103600 2.59 1.59 20160929 103600 2.60 1.55 20160929 103600 2.66 1.59 20160929 103600 2.67 1.55 20160929 103600 2.74 1.54 20160929 103600 2.76 1.60 20160929 103600 2.81 1.54 20160929 103600 2.86 1.60 20160929 103600 2.89 1.54 20160929 103600 2.97 1.61 20160929 103600 2.99 1.53 20160929 103600 3.08 1.61 20160929 103600 3.09 1.53 20160929 103600 3.18 1.53 20160929 103600 3.20 1.62 20160929 103600 3.30 1.52 20160929 103600 3.33 1.62 20160929 103600 3.42 1.52 20160929 103600 3.47 1.63 20160929 103600 3.53 1.52 20160929 103600 3.58 1.63 20160929 103600 3.65 1.51 20160929 103600 3.71 1.64 20160929 103600 3.76 1.51 20160929 103600 3.84 1.65 20160929 103600 3.88 1.51 20160929 103600 3.98 1.65 20160929 103600 3.99 1.50 20160929 103600 4.09 1.66 20160929 103600 4.11 1.50 20160929 103600 4.22 1.67 20160929 103600 4.24 1.50 20160929 103600 4.35 1.67 20160929 103600 4.37 1.50 20160929 103600 4.48 1.49 20160929 103600 4.49 1.68 20160929 103600 4.58 1.69 20160929 103600 4.61 1.49 20160929 103600 4.64 1.69 20160929 103600 4.71 1.49 20160929 103600 4.71 1.70 20160929 103600 4.76 1.71 20160929 103600 4.82 1.71 20160929 103600 4.89 1.72 20160929 103600 4.96 1.73 20160929 103600 5.01 1.73 20160929 103600 5.07 1.74 20160929 103600 5.12 1.75 20160929 103600 5.14 1.76 20160929 103600 5.17 1.76 20160929 103600 5.19 1.77 20160929 103600 5.22 1.78 20160929 103600 5.25 1.78 20160929 103600 5.27 1.79 20160929 103600 5.29 1.80 20160929 103600 5.32 1.80 20160929 103700 5.38 1.81 20160929 103700 5.43 1.82 20160929 103700 5.49 1.83 20160929 103700 5.55 1.83 20160929 103700 5.60 1.84 20160929 103700 5.66 1.85 20160929 103700 5.72 1.86 20160929 103700 5.79 1.87 20160929 103700 5.84 1.88 20160929 103700 5.92 1.88 20160929 103700 6.00 1.89 20160929 103700 6.07 1.90 20160929 103700 6.14 1.90 20160929 103700 6.22 1.91 20160929 103700 6.30 1.92 20160929 103700 6.38 1.93 20160929 103700 6.45 1.93 20160929 103700 6.52 1.94 20160929 103700 6.60 1.94 20160929 103700 6.67 1.95 20160929 103700 6.73 1.96 20160929 103700 6.80 1.96 20160929 103700 6.88 1.97 20160929 103700 6.94 1.98 20160929 103700 7.02 1.98 20160929 103700 7.10 1.99 20160929 103700 7.15 2.00 20160929 103700 7.20 2.01 20160929 103700 7.25 2.01 20160929 103700 7.31 2.02 20160929 103700 7.36 2.03 20160929 103700 7.41 2.04 20160929 103700 7.46 2.05 20160929 103700 7.51 2.05 20160929 103700 7.56 2.06 20160929 103700 7.58 2.07 20160929 103700 7.61 2.08 20160929 103700 7.63 2.09 20160929 103700 7.66 2.10 20160929 103700 7.68 2.10 20160929 103700 7.71 2.11 20160929 103700 7.73 2.12 20160929 103700 7.76 2.13 20160929 103700 7.79 2.14 20160929 103700 7.84 2.15 20160929 103700 7.89 2.16 20160929 103700 7.94 2.17 20160929 103700 7.98 2.18 20160929 103700 8.03 2.18 20160929 103700 8.08 2.19 20160929 103700 8.12 2.20 20160929 103700 8.17 2.21 20160929 103700 8.22 2.22 20160929 103700 8.26 2.23 20160929 103700 8.30 2.24 20160929 103700 8.35 2.25 20160929 103700 8.39 2.26 20160929 103700 8.44 2.27 20160929 103700 8.47 2.27 20160929 103700 8.52 2.28 20160929 103700 8.56 2.29 20160929 103700 8.62 2.30 20160929 103700 8.66 2.30 20160929 103700 8.72 2.31 20160929 103800 10.03 2.69 20160929 103800 10.06 2.69 20160929 103800 10.11 2.70 20160929 103800 10.17 2.71 20160929 103800 10.22 2.72 20160929 103800 10.27 2.73 20160929 103800 10.32 2.74 20160929 103800 10.38 2.76 20160929 103800 10.43 2.77 20160929 103800 10.48 2.78 20160929 103800 10.53 2.79 20160929 103800 10.60 2.80 20160929 103800 10.67 2.81 20160929 103800 10.73 2.81 20160929 103800 10.80 2.82 20160929 103800 10.87 2.83 20160929 103800 8.78 2.32 20160929 103800 8.83 2.33 20160929 103800 8.88 2.33 20160929 103800 8.94 2.34 20160929 103800 8.99 2.35 20160929 103800 9.04 2.36 20160929 103800 9.08 2.37 20160929 103800 9.11 2.38 20160929 103800 9.15 2.39 20160929 103800 9.19 2.40 20160929 103800 9.23 2.42 20160929 103800 9.27 2.43 20160929 103800 9.31 2.44 20160929 103800 9.34 2.45 20160929 103800 9.37 2.46 20160929 103800 9.39 2.47 20160929 103800 9.41 2.48 20160929 103800 9.42 2.49 20160929 103800 9.44 2.50 20160929 103800 9.46 2.51 20160929 103800 9.48 2.52 20160929 103800 9.49 2.52 20160929 103800 9.51 2.53 20160929 103800 9.53 2.54 20160929 103800 9.55 2.55 20160929 103800 9.57 2.55 20160929 103800 9.60 2.56 20160929 103800 9.62 2.57 20160929 103800 9.64 2.57 20160929 103800 9.66 2.58 20160929 103800 9.68 2.58 20160929 103800 9.71 2.59 20160929 103800 9.71 2.60 20160929 103800 9.72 2.60 20160929 103800 9.72 2.61 20160929 103800 9.73 2.62 20160929 103800 9.74 2.62 20160929 103800 9.74 2.63 20160929 103800 9.75 2.63 20160929 103800 9.76 2.64 20160929 103800 9.78 2.64 20160929 103800 9.82 2.65 20160929 103800 9.86 2.66 20160929 103800 9.89 2.66 20160929 103800 9.92 2.67 20160929 103800 9.96 2.67 20160929 103800 9.99 2.68 20160929 103900 10.00 2.70 20160929 103900 10.26 2.73 20160929 103900 10.48 2.76 20160929 103900 10.74 2.79 20160929 103900 10.95 2.84 20160929 103900 11.00 2.82 20160929 103900 11.01 2.85 20160929 103900 11.09 2.86 20160929 103900 11.16 2.87 20160929 103900 11.19 2.87 20160929 103900 11.22 2.87 20160929 103900 11.25 2.87 20160929 103900 11.27 2.85 20160929 103900 11.28 2.87 20160929 103900 11.31 2.87 20160929 103900 11.34 2.87 20160929 103900 11.36 2.87 20160929 103900 11.39 2.87 20160929 103900 4.27 2.10 20160929 103900 4.28 2.09 20160929 103900 4.28 2.12 20160929 103900 4.31 2.07 20160929 103900 4.35 2.14 20160929 103900 4.36 2.05 20160929 103900 4.42 2.04 20160929 103900 4.46 2.16 20160929 103900 4.49 2.02 20160929 103900 4.60 2.00 20160929 103900 4.61 2.18 20160929 103900 4.71 1.78 20160929 103900 4.71 1.98 20160929 103900 4.72 1.79 20160929 103900 4.73 1.97 20160929 103900 4.74 1.80 20160929 103900 4.74 1.96 20160929 103900 4.75 1.81 20160929 103900 4.75 1.94 20160929 103900 4.76 1.93 20160929 103900 4.77 1.82 20160929 103900 4.77 1.92 20160929 103900 4.78 1.83 20160929 103900 4.78 1.90 20160929 103900 4.79 1.84 20160929 103900 4.79 1.89 20160929 103900 4.80 2.21 20160929 103900 4.81 1.85 20160929 103900 4.81 1.87 20160929 103900 4.82 1.86 20160929 103900 5.04 2.23 20160929 103900 5.31 2.25 20160929 103900 5.54 2.27 20160929 103900 5.85 2.30 20160929 103900 6.16 2.32 20160929 103900 6.49 2.35 20160929 103900 6.77 2.38 20160929 103900 7.11 2.42 20160929 103900 7.46 2.45 20160929 103900 7.83 2.48 20160929 103900 8.14 2.51 20160929 103900 8.51 2.55 20160929 103900 8.90 2.58 20160929 103900 9.26 2.61 20160929 103900 9.48 2.64 20160929 103900 9.74 2.67 20160929 104000 3.20 1.54 20160929 104000 3.22 1.54 20160929 104000 3.24 1.53 20160929 104000 3.25 1.54 20160929 104000 3.28 1.53 20160929 104000 3.37 1.53 20160929 104000 3.45 1.53 20160929 104000 3.47 1.55 20160929 104000 3.56 1.52 20160929 104000 3.66 1.55 20160929 104000 3.68 1.52 20160929 104000 3.82 1.52 20160929 104000 3.89 1.55 20160929 104000 3.91 1.52 20160929 104000 3.97 1.51 20160929 104000 4.06 1.51 20160929 104000 4.11 1.56 20160929 104000 4.14 1.51 20160929 104000 4.21 1.50 20160929 104000 4.28 1.50 20160929 104000 4.33 1.56 20160929 104000 4.36 1.50 20160929 104000 4.44 1.49 20160929 104000 4.51 1.57 20160929 104000 4.54 1.49 20160929 104000 4.60 1.49 20160929 104000 4.69 1.48 20160929 104000 4.70 1.68 20160929 104000 4.70 1.69 20160929 104000 4.70 1.70 20160929 104000 4.70 1.71 20160929 104000 4.70 1.72 20160929 104000 4.70 1.73 20160929 104000 4.70 1.74 20160929 104000 4.70 1.75 20160929 104000 4.70 1.76 20160929 104000 4.70 1.77 20160929 104000 4.71 1.67 20160929 104000 4.71 1.68 20160929 104000 4.72 1.57 20160929 104000 4.72 1.66 20160929 104000 4.77 1.65 20160929 104000 4.81 1.65 20160929 104000 4.85 1.64 20160929 104000 4.90 1.64 20160929 104000 4.93 1.57 20160929 104000 4.95 1.63 20160929 104000 5.00 1.63 20160929 104000 5.04 1.58 20160929 104000 5.05 1.58 20160929 104000 5.05 1.62 20160929 104000 5.07 1.59 20160929 104000 5.08 1.60 20160929 104000 5.10 1.60 20160929 104000 5.10 1.62 20160929 104000 5.11 1.60 20160929 104000 5.12 1.61 20160929 104000 5.15 1.61 20160929 104100 3.51 1.16 20160929 104100 3.56 1.17 20160929 104100 3.59 1.19 20160929 104100 3.63 1.20 20160929 104100 3.67 1.21 20160929 104100 3.73 1.23 20160929 104100 3.80 1.24 20160929 104100 3.88 1.25 20160929 104100 3.97 1.26 20160929 104100 4.05 1.27 20160929 104100 4.12 1.28 20160929 104100 4.21 1.29 20160929 104100 4.29 1.30 20160929 104100 4.38 1.31 20160929 104100 4.41 1.31 20160929 104100 4.45 1.32 20160929 104100 4.49 1.32 20160929 104100 4.52 1.33 20160929 104100 4.56 1.33 20160929 104100 4.59 1.33 20160929 104100 4.64 1.34 20160929 104100 4.65 1.38 20160929 104100 4.65 1.39 20160929 104100 4.66 1.37 20160929 104100 4.66 1.38 20160929 104100 4.67 1.34 20160929 104100 4.67 1.37 20160929 104100 4.68 1.36 20160929 104100 4.68 1.39 20160929 104100 4.69 1.36 20160929 104100 4.70 1.35 20160929 104100 4.71 1.35 20160929 104100 4.71 1.39 20160929 104100 4.73 1.40 20160929 104100 4.76 1.40 20160929 104100 4.77 1.48 20160929 104100 4.78 1.40 20160929 104100 4.81 1.41 20160929 104100 4.84 1.41 20160929 104100 4.84 1.47 20160929 104100 4.90 1.42 20160929 104100 4.91 1.47 20160929 104100 4.92 1.42 20160929 104100 4.96 1.42 20160929 104100 4.99 1.47 20160929 104100 5.01 1.42 20160929 104100 5.04 1.43 20160929 104100 5.08 1.43 20160929 104100 5.08 1.46 20160929 104100 5.11 1.43 20160929 104100 5.15 1.43 20160929 104100 5.15 1.46 20160929 104100 5.17 1.44 20160929 104100 5.17 1.45 20160929 104100 5.17 1.46 20160929 104100 5.18 1.45 20160929 104100 5.19 1.44 20160929 104100 5.20 1.44 20160929 104200 3.27 1.04 20160929 104200 3.27 1.05 20160929 104200 3.28 1.01 20160929 104200 3.28 1.02 20160929 104200 3.28 1.03 20160929 104200 3.28 1.04 20160929 104200 3.28 1.06 20160929 104200 3.29 1.01 20160929 104200 3.29 1.07 20160929 104200 3.30 1.07 20160929 104200 3.31 1.07 20160929 104200 3.32 1.08 20160929 104200 3.33 1.00 20160929 104200 3.33 1.08 20160929 104200 3.33 1.09 20160929 104200 3.34 1.09 20160929 104200 3.35 1.09 20160929 104200 3.36 0.99 20160929 104200 3.37 1.10 20160929 104200 3.39 0.98 20160929 104200 3.40 1.12 20160929 104200 3.42 0.98 20160929 104200 3.43 1.13 20160929 104200 3.45 0.97 20160929 104200 3.47 1.14 20160929 104200 3.49 0.96 20160929 104200 3.52 0.95 20160929 104200 3.54 0.94 20160929 104200 3.58 0.94 20160929 104200 3.63 0.94 20160929 104200 3.69 0.94 20160929 104200 3.73 0.94 20160929 104200 3.78 0.94 20160929 104200 3.83 0.94 20160929 104200 3.88 0.94 20160929 104200 3.92 0.95 20160929 104200 3.96 0.95 20160929 104200 4.00 0.95 20160929 104200 4.04 0.95 20160929 104200 4.07 0.95 20160929 104200 4.11 0.95 20160929 104200 4.15 0.96 20160929 104200 4.20 0.96 20160929 104200 4.23 0.96 20160929 104200 4.28 0.96 20160929 104200 4.32 0.96 20160929 104200 4.33 0.97 20160929 104200 4.35 0.97 20160929 104200 4.36 0.97 20160929 104200 4.38 0.97 20160929 104200 4.40 0.97 20160929 104200 4.41 0.97 20160929 104200 4.43 0.97 20160929 104200 4.45 0.98 20160929 104200 4.45 0.99 20160929 104200 4.46 0.98 20160929 104200 4.46 0.99 20160929 104300 4.46 0.99 20160929 104300 4.48 0.99 20160929 104300 4.51 0.99 20160929 104300 4.54 0.99 20160929 104300 4.57 0.99 20160929 104300 4.61 0.99 20160929 104300 4.64 0.99 20160929 104300 4.68 0.99 20160929 104300 4.71 0.99 20160929 104300 4.73 0.97 20160929 104300 4.74 0.97 20160929 104300 4.75 0.98 20160929 104300 4.75 0.99 20160929 104300 4.76 0.98 20160929 104300 4.76 0.99 20160929 104300 4.77 0.98 20160929 104300 4.77 0.99 20160929 104300 4.78 0.99 20160929 104400 3.96 0.90 20160929 104400 3.97 0.90 20160929 104400 3.98 0.89 20160929 104400 3.98 0.90 20160929 104400 3.99 0.89 20160929 104400 3.99 0.90 20160929 104400 4.00 0.89 20160929 104400 4.01 0.89 20160929 104400 4.01 0.90 20160929 104400 4.02 0.89 20160929 104400 4.02 0.90 20160929 104400 4.04 0.89 20160929 104400 4.04 0.90 20160929 104400 4.05 0.89 20160929 104400 4.06 0.89 20160929 104400 4.08 0.89 20160929 104400 4.10 0.90 20160929 104400 4.12 0.90 20160929 104400 4.13 0.49 20160929 104400 4.15 0.49 20160929 104400 4.15 0.91 20160929 104400 4.17 0.49 20160929 104400 4.17 0.91 20160929 104400 4.20 0.50 20160929 104400 4.20 0.92 20160929 104400 4.22 0.92 20160929 104400 4.25 0.93 20160929 104400 4.26 0.54 20160929 104400 4.27 0.91 20160929 104400 4.28 0.56 20160929 104400 4.29 0.88 20160929 104400 4.32 0.59 20160929 104400 4.32 0.86 20160929 104400 4.35 0.62 20160929 104400 4.35 0.83 20160929 104400 4.36 0.81 20160929 104400 4.40 0.65 20160929 104400 4.43 0.68 20160929 104400 4.48 0.71 20160929 104400 4.50 0.72 20160929 104400 4.51 0.72 20160929 104400 4.52 0.73 20160929 104400 4.53 0.73 20160929 104400 4.54 0.74 20160929 104400 4.55 0.75 20160929 104500 0.64 0.26 20160929 104500 0.73 0.27 20160929 104500 0.75 0.26 20160929 104500 0.99 0.25 20160929 104500 1.35 0.25 20160929 104500 1.69 0.25 20160929 104500 1.90 0.32 20160929 104500 2.02 0.33 20160929 104500 2.04 0.24 20160929 104500 2.13 0.33 20160929 104500 2.22 0.34 20160929 104500 2.28 0.35 20160929 104500 2.37 0.35 20160929 104500 2.47 0.36 20160929 104500 2.57 0.36 20160929 104500 2.68 0.37 20160929 104500 3.09 0.38 20160929 104500 3.18 0.39 20160929 104500 3.30 0.40 20160929 104500 3.40 0.41 20160929 104500 3.50 0.42 20160929 104500 3.62 0.42 20160929 104500 3.73 0.43 20160929 104500 3.93 0.45 20160929 104500 4.05 0.46 20160929 104500 4.06 0.46 20160929 104500 4.10 0.47 20160929 104500 4.11 0.48 20160929 104600 4.47 0.69 20160929 104600 4.63 0.72 20160929 104600 4.71 0.74 20160929 104600 4.87 0.77 20160929 104600 5.01 0.80 20160929 104600 5.06 0.99 20160929 104600 5.09 0.99 20160929 104600 5.11 0.83 20160929 104600 5.11 0.99 20160929 104600 5.13 0.99 20160929 104600 5.15 0.99 20160929 104600 5.16 1.00 20160929 104600 5.19 0.99 20160929 104600 5.19 1.00 20160929 104600 5.22 1.00 20160929 104600 5.23 0.85 20160929 104600 5.24 1.00 20160929 104600 5.25 0.99 20160929 104600 5.26 1.01 20160929 104600 5.28 0.99 20160929 104600 5.28 1.01 20160929 104600 5.34 0.88 20160929 104600 5.34 0.99 20160929 104600 5.37 0.99 20160929 104600 5.40 0.99 20160929 104600 5.42 0.97 20160929 104600 5.42 0.98 20160929 104600 5.43 0.94 20160929 104600 5.44 0.95 20160929 104600 5.44 0.96 20160929 104600 5.45 0.93 20160929 104600 5.46 0.94 20160929 104600 5.47 0.91 20160929 104600 5.48 0.92 20160929 104700 5.22 0.86 20160929 104700 5.28 0.87 20160929 104700 5.35 0.87 20160929 104700 5.41 0.88 20160929 104700 5.47 0.88 20160929 104700 5.55 0.89 20160929 104700 5.63 0.90 20160929 104700 5.71 0.91 20160929 104700 5.77 0.92 20160929 104700 5.86 0.93 20160929 104700 5.94 0.93 20160929 104700 6.02 0.94 20160929 104700 6.09 0.95 20160929 104700 6.20 0.96 20160929 104700 6.31 0.97 20160929 104700 6.42 0.98 20160929 104700 6.52 0.99 20160929 104700 6.64 1.00 20160929 104700 6.75 1.01 20160929 104700 6.85 1.02 20160929 104700 6.97 1.04 20160929 104700 7.09 1.05 20160929 104700 7.21 1.06 20160929 104700 7.31 1.07 20160929 104700 7.44 1.09 20160929 104700 7.56 1.10 20160929 104700 7.68 1.12 20160929 104700 7.79 1.13 20160929 104700 7.89 1.23 20160929 104700 7.91 1.15 20160929 104700 7.99 1.25 20160929 104700 8.05 1.16 20160929 104700 8.09 1.26 20160929 104700 8.15 1.18 20160929 104700 8.19 1.27 20160929 104700 8.23 1.19 20160929 104700 8.30 1.28 20160929 104700 8.34 1.20 20160929 104700 8.39 1.29 20160929 104700 8.43 1.22 20160929 104700 8.48 1.30 20160929 104700 8.53 1.23 20160929 104700 8.57 1.30 20160929 104700 8.61 1.24 20160929 104700 8.67 1.31 20160929 104700 8.68 1.31 20160929 104700 8.69 1.30 20160929 104700 8.71 1.26 20160929 104700 8.72 1.30 20160929 104700 8.73 1.30 20160929 104700 8.77 1.29 20160929 104700 8.79 1.29 20160929 104700 8.81 1.27 20160929 104700 8.83 1.29 20160929 104700 8.88 1.29 20160929 104700 8.90 1.28 20160929 104800 4.53 0.75 20160929 104800 4.54 0.75 20160929 104800 4.56 0.74 20160929 104800 4.56 0.76 20160929 104800 4.57 0.76 20160929 104800 4.58 0.74 20160929 104800 4.59 0.74 20160929 104800 4.59 0.76 20160929 104800 4.61 0.77 20160929 104800 4.62 0.73 20160929 104800 4.63 0.77 20160929 104800 4.64 0.73 20160929 104800 4.65 0.77 20160929 104800 4.67 0.72 20160929 104800 4.67 0.78 20160929 104800 4.69 0.78 20160929 104800 4.70 0.72 20160929 104800 4.72 0.78 20160929 104800 4.74 0.72 20160929 104800 4.74 0.79 20160929 104800 4.76 0.79 20160929 104800 4.79 0.72 20160929 104800 4.79 0.80 20160929 104800 4.82 0.81 20160929 104800 4.85 0.81 20160929 104800 4.86 0.71 20160929 104800 4.88 0.82 20160929 104800 4.90 0.71 20160929 104800 4.91 0.82 20160929 104800 4.96 0.83 20160929 104800 4.97 0.71 20160929 104800 5.01 0.84 20160929 104800 5.03 0.71 20160929 104800 5.06 0.84 20160929 104800 5.09 0.70 20160929 104800 5.12 0.85 20160929 104800 5.17 0.70 20160929 104800 5.18 0.85 20160929 104800 5.24 0.70 20160929 104800 5.31 0.70 20160929 104800 5.35 0.70 20160929 104800 5.42 0.70 20160929 104800 5.49 0.70 20160929 104800 5.55 0.70 20160929 104800 5.61 0.70 20160929 104800 5.67 0.71 20160929 104800 5.75 0.71 20160929 104800 5.83 0.71 20160929 104800 5.85 0.71 20160929 104800 5.89 0.71 20160929 104800 5.93 0.71 20160929 104800 5.96 0.71 20160929 104800 6.01 0.71 20160929 104800 6.05 0.71 20160929 104800 6.10 0.72 20160929 104800 6.15 0.72 20160929 104800 6.21 0.72 20160929 104800 6.29 0.72 20160929 104800 6.37 0.73 20160929 104800 6.44 0.73 20160929 104800 6.53 0.74 20160929 104800 6.61 0.74 20160929 104800 6.69 0.75 20160929 104900 6.79 0.75 20160929 104900 6.88 0.76 20160929 104900 6.96 0.76 20160929 104900 6.99 0.77 20160929 104900 7.05 0.78 20160929 104900 7.11 0.79 20160929 104900 7.15 0.83 20160929 104900 7.16 0.79 20160929 104900 7.20 0.84 20160929 104900 7.21 0.80 20160929 104900 7.23 0.85 20160929 104900 7.26 0.81 20160929 104900 7.28 0.87 20160929 104900 7.32 0.82 20160929 104900 7.33 0.88 20160929 104900 7.36 0.89 20160929 104900 7.39 0.83 20160929 104900 7.40 0.90 20160929 104900 7.41 0.84 20160929 104900 7.44 0.85 20160929 104900 7.45 0.91 20160929 104900 7.47 0.85 20160929 104900 7.48 0.86 20160929 104900 7.48 0.91 20160929 104900 7.50 0.92 20160929 104900 7.51 0.87 20160929 104900 7.51 0.91 20160929 104900 7.52 0.91 20160929 104900 7.53 0.88 20160929 104900 7.53 0.91 20160929 104900 7.54 0.91 20160929 104900 7.55 0.89 20160929 104900 7.55 0.91 20160929 104900 7.56 0.89 20160929 104900 7.56 0.90 20160929 104900 7.57 0.90 20160929 104900 7.58 0.90 20160929 105400 7.19 1.44 20160929 105400 7.38 1.41 20160929 105400 7.56 1.39 20160929 105500 3.67 1.19 20160929 105500 3.77 1.22 20160929 105500 3.89 1.25 20160929 105500 4.01 1.28 20160929 105500 4.13 1.31 20160929 105500 4.22 1.34 20160929 105500 4.34 1.37 20160929 105500 4.45 1.39 20160929 105500 4.54 1.41 20160929 105500 4.69 1.44 20160929 105500 4.89 1.46 20160929 105500 5.03 1.47 20160929 105500 5.21 1.49 20160929 105500 5.40 1.51 20160929 105500 5.60 1.53 20160929 105500 5.60 2.28 20160929 105500 5.64 2.23 20160929 105500 5.74 2.09 20160929 105500 5.75 1.55 20160929 105500 5.76 2.34 20160929 105500 5.78 2.11 20160929 105500 5.80 2.13 20160929 105500 5.81 2.18 20160929 105500 5.84 2.15 20160929 105500 5.94 1.56 20160929 105500 6.02 2.39 20160929 105500 6.15 1.58 20160929 105500 6.29 1.56 20160929 105500 6.46 1.54 20160929 105500 6.46 2.45 20160929 105500 6.64 1.51 20160929 105500 6.80 1.49 20160929 105500 6.99 1.47 20160929 105600 10.04 3.02 20160929 105600 10.14 3.03 20160929 105600 10.27 3.05 20160929 105600 10.36 2.95 20160929 105600 10.39 3.06 20160929 105600 10.50 3.07 20160929 105600 10.62 3.09 20160929 105600 10.75 3.10 20160929 105600 10.82 3.11 20160929 105600 10.88 3.13 20160929 105600 10.94 3.14 20160929 105600 10.97 3.15 20160929 105600 11.00 3.05 20160929 105600 11.02 3.16 20160929 105600 11.07 3.17 20160929 105600 11.10 3.18 20160929 105600 11.15 3.20 20160929 105600 11.20 3.21 20160929 105600 11.31 3.23 20160929 105600 11.43 3.26 20160929 105600 11.56 3.13 20160929 105600 11.58 3.29 20160929 105600 11.73 3.31 20160929 105600 11.85 3.34 20160929 105600 12.00 3.37 20160929 105600 12.15 3.40 20160929 105600 12.28 3.42 20160929 105600 12.29 3.21 20160929 105600 12.43 3.45 20160929 105600 12.63 3.49 20160929 105600 12.81 3.52 20160929 105600 13.01 3.56 20160929 105600 13.03 3.31 20160929 105600 13.22 3.60 20160929 105600 13.43 3.63 20160929 105600 13.59 3.66 20160929 105600 13.68 3.39 20160929 105600 13.80 3.70 20160929 105600 14.00 3.74 20160929 105600 14.17 3.47 20160929 105600 14.17 3.77 20160929 105600 14.33 3.80 20160929 105600 14.36 3.55 20160929 105600 14.49 3.83 20160929 105600 14.52 3.61 20160929 105600 14.63 3.86 20160929 105600 14.70 3.69 20160929 105600 14.80 3.89 20160929 105600 14.89 3.76 20160929 105600 14.97 3.93 20160929 105600 15.04 3.82 20160929 105600 15.13 3.96 20160929 105600 15.24 3.89 20160929 105600 15.31 3.99 20160929 105600 15.42 3.97 20160929 105600 15.49 4.03 20160929 105600 15.60 4.04 20160929 105600 7.00 2.50 20160929 105600 7.53 2.55 20160929 105600 8.21 2.61 20160929 105600 8.84 2.69 20160929 105600 9.22 2.77 20160929 105600 9.77 2.86 20160929 105700 10.38 3.13 20160929 105700 11.05 3.16 20160929 105700 11.39 3.18 20160929 105700 11.60 3.19 20160929 105700 11.79 3.21 20160929 105700 11.93 3.23 20160929 105700 12.08 3.24 20160929 105700 12.24 3.26 20160929 105700 12.30 3.22 20160929 105700 12.37 3.23 20160929 105700 12.38 3.27 20160929 105700 12.43 3.24 20160929 105700 12.49 3.25 20160929 105700 12.50 3.29 20160929 105700 12.55 3.26 20160929 105700 12.60 3.26 20160929 105700 12.62 3.30 20160929 105700 12.65 3.30 20160929 105700 12.66 3.27 20160929 105700 12.67 3.30 20160929 105700 12.69 3.30 20160929 105700 12.71 3.28 20160929 105700 12.71 3.30 20160929 105700 12.73 3.30 20160929 105700 12.75 3.29 20160929 105700 12.75 3.30 20160929 105700 12.77 3.30 20160929 105700 12.79 3.30 20160929 105700 12.81 3.29 20160929 105700 6.17 2.93 20160929 105700 6.22 2.92 20160929 105700 6.28 2.91 20160929 105700 6.34 2.94 20160929 105700 6.36 2.90 20160929 105700 6.48 2.89 20160929 105700 6.63 2.88 20160929 105700 6.78 2.88 20160929 105700 6.88 2.97 20160929 105700 6.97 2.87 20160929 105700 7.18 2.86 20160929 105700 7.34 2.86 20160929 105700 7.45 3.00 20160929 105700 7.48 2.87 20160929 105700 7.63 2.87 20160929 105700 7.78 2.87 20160929 105700 7.90 2.88 20160929 105700 7.96 3.02 20160929 105700 8.05 2.88 20160929 105700 8.20 2.89 20160929 105700 8.33 2.89 20160929 105700 8.48 2.89 20160929 105700 8.59 3.05 20160929 105700 8.62 2.91 20160929 105700 8.76 2.92 20160929 105700 8.91 2.93 20160929 105700 9.07 2.94 20160929 105700 9.20 2.95 20160929 105700 9.23 3.08 20160929 105700 9.36 2.96 20160929 105700 9.51 2.97 20160929 105700 9.64 2.98 20160929 105700 9.72 3.10 20160929 105700 9.79 2.99 20160929 105700 9.92 3.01 20160929 105800 10.13 3.03 20160929 105800 10.34 3.04 20160929 105800 10.51 3.05 20160929 105800 10.72 3.07 20160929 105800 10.93 3.08 20160929 105800 11.08 3.10 20160929 105800 11.23 3.11 20160929 105800 11.40 3.13 20160929 105800 11.53 3.14 20160929 105800 11.69 3.16 20160929 105800 11.85 3.17 20160929 105800 11.99 3.19 20160929 105800 12.15 3.20 20160929 105800 2.18 2.83 20160929 105800 2.19 2.83 20160929 105800 2.23 2.83 20160929 105800 2.29 2.83 20160929 105800 2.31 2.84 20160929 105800 2.33 2.84 20160929 105800 2.36 2.83 20160929 105800 2.46 2.83 20160929 105800 2.58 2.83 20160929 105800 2.68 2.83 20160929 105800 2.82 2.83 20160929 105800 2.96 2.83 20160929 105800 3.08 2.83 20160929 105800 3.23 2.82 20160929 105800 3.39 2.82 20160929 105800 3.52 2.82 20160929 105800 3.68 2.82 20160929 105800 3.87 2.82 20160929 105800 4.04 2.83 20160929 105800 4.24 2.83 20160929 105800 4.44 2.83 20160929 105800 4.61 2.83 20160929 105800 4.81 2.83 20160929 105800 5.02 2.84 20160929 105800 5.20 2.84 20160929 105800 5.41 2.84 20160929 105800 5.63 2.85 20160929 105800 5.81 2.85 20160929 105800 6.03 2.86 20160929 105800 6.25 2.86 20160929 105800 6.44 2.87 20160929 105800 6.66 2.87 20160929 105800 6.88 2.88 20160929 105800 7.06 2.88 20160929 105800 7.29 2.89 20160929 105800 7.53 2.90 20160929 105800 7.73 2.91 20160929 105800 7.98 2.92 20160929 105800 8.22 2.92 20160929 105800 8.46 2.93 20160929 105800 8.66 2.94 20160929 105800 8.90 2.95 20160929 105800 9.13 2.96 20160929 105800 9.32 2.97 20160929 105800 9.53 2.99 20160929 105800 9.74 3.00 20160929 105800 9.92 3.01 20160929 105900 2.35 2.84 20160929 105900 2.40 2.84 20160929 105900 2.48 2.84 20160929 105900 2.58 2.84 20160929 105900 2.67 2.84 20160929 105900 2.80 2.84 20160929 105900 2.95 2.85 20160929 105900 3.04 2.85 20160929 105900 3.16 2.85 20160929 105900 3.28 2.85 20160929 105900 3.39 2.85 20160929 105900 3.53 2.85 20160929 105900 3.68 2.86 20160929 105900 3.81 2.86 20160929 105900 3.96 2.86 20160929 105900 4.13 2.86 20160929 105900 4.24 2.86 20160929 105900 4.37 2.87 20160929 105900 4.50 2.87 20160929 105900 4.62 2.87 20160929 105900 4.76 2.87 20160929 105900 4.89 2.88 20160929 105900 5.01 2.88 20160929 105900 5.16 2.88 20160929 105900 5.29 2.89 20160929 105900 5.39 2.89 20160929 105900 5.51 2.90 20160929 105900 5.62 2.90 20160929 105900 5.72 2.90 20160929 105900 5.84 2.91 20160929 105900 5.96 2.91 20160929 105900 6.06 2.91 20160929 105900 6.17 2.92 20160929 105900 6.26 2.92 20160929 105900 6.30 2.93 20160929 105900 6.33 2.93 20160929 105900 6.37 2.94 20160929 105900 6.40 2.94 20160929 105900 6.43 2.94 20160929 105900 6.46 2.95 20160929 105900 6.49 2.95 20160929 105900 6.53 2.95 20160929 105900 6.55 2.96 20160929 105900 6.57 2.96 20160929 105900 6.59 2.97 20160929 105900 6.61 2.97 20160929 105900 6.63 2.97 20160929 105900 6.65 2.98 20160929 105900 6.66 2.98 20160929 105900 6.68 2.99 20160929 105900 6.70 2.99 20160929 105900 6.72 3.00 20160929 105900 6.75 3.00 20160929 105900 6.79 3.00 20160929 105900 6.82 3.01 20160929 105900 6.85 3.01 20160929 105900 6.88 3.02 20160929 105900 6.91 3.02 20160929 105900 6.94 3.03 20160929 105900 6.97 3.03 20160929 105900 7.02 3.04 20160929 105900 7.07 3.04 20160929 105900 7.12 3.05 20160929 105900 7.18 3.06 20160929 110000 7.23 3.06 20160929 110000 7.28 3.07 20160929 110000 7.34 3.07 20160929 110000 7.38 3.08 20160929 110000 7.44 3.08 20160929 110000 7.50 3.09 20160929 110000 7.55 3.10 20160929 110000 7.61 3.10 20160929 110000 7.67 3.11 20160929 110000 7.73 3.12 20160929 110000 7.79 3.12 20160929 110000 7.85 3.13 20160929 110000 7.90 3.13 20160929 110000 7.96 3.14 20160929 110000 8.00 3.15 20160929 110000 8.04 3.15 20160929 110000 8.08 3.16 20160929 110000 8.13 3.16 20160929 110000 8.16 3.17 20160929 110000 8.21 3.17 20160929 110000 8.25 3.18 20160929 110000 8.29 3.18 20160929 110000 8.33 3.19 20160929 110000 8.35 3.19 20160929 110000 8.37 3.19 20160929 110000 8.39 3.19 20160929 110000 8.41 3.19 20160929 110000 8.42 3.19 20160929 110000 8.44 3.19 20160929 110000 8.46 3.19 20160929 110000 8.47 3.19 20160929 110000 8.51 3.19 20160929 110000 8.54 3.19 20160929 110000 8.57 3.19 20160929 110000 8.60 3.19 20160929 110000 8.63 3.19 20160929 110000 8.65 3.19 20160929 110000 8.68 3.19 20160929 110000 8.71 3.19 20160929 110000 8.74 3.19 20160929 110000 8.77 3.19 20160929 110000 8.80 3.18 20160929 110000 8.82 3.18 20160929 110000 8.86 3.18 20160929 110000 8.87 3.13 20160929 110000 8.89 3.13 20160929 110000 8.89 3.18 20160929 110000 8.91 3.14 20160929 110000 8.91 3.18 20160929 110000 8.92 3.14 20160929 110000 8.93 3.15 20160929 110000 8.94 3.15 20160929 110000 8.94 3.18 20160929 110000 8.95 3.16 20160929 110000 8.96 3.16 20160929 110000 8.97 3.17 20160929 110000 8.97 3.18 20160929 110000 8.98 3.17 20160929 110000 8.99 3.17 20160929 110000 9.00 3.18 20160929 112000 10.00 2.49 20160929 112000 10.06 2.50 20160929 112000 10.11 2.52 20160929 112000 10.16 2.53 20160929 112000 10.21 2.54 20160929 112000 10.27 2.56 20160929 112000 10.29 2.65 20160929 112000 10.31 2.64 20160929 112000 10.32 2.57 20160929 112000 10.33 2.64 20160929 112000 10.35 2.63 20160929 112000 10.35 2.66 20160929 112000 10.36 2.62 20160929 112000 10.37 2.62 20160929 112000 10.38 2.59 20160929 112000 10.39 2.61 20160929 112000 10.40 2.61 20160929 112000 10.41 2.60 20160929 112000 10.43 2.67 20160929 112000 10.54 2.68 20160929 112000 10.64 2.70 20160929 112000 10.72 2.71 20160929 112000 10.82 2.72 20160929 112000 10.93 2.74 20160929 112000 11.02 2.75 20160929 112000 11.12 2.76 20160929 112000 11.27 2.78 20160929 112000 11.40 2.80 20160929 112000 11.55 2.82 20160929 112000 11.70 2.84 20160929 112000 11.83 2.86 20160929 112000 11.97 2.88 20160929 112000 12.12 2.90 20160929 112000 12.27 2.92 20160929 112000 12.39 2.94 20160929 112000 12.48 2.96 20160929 112000 12.56 2.98 20160929 112000 12.64 2.99 20160929 112000 12.72 3.01 20160929 112000 12.81 3.03 20160929 112000 12.88 3.05 20160929 112000 12.97 3.07 20160929 112000 13.05 3.08 20160929 112000 13.11 3.10 20160929 112000 13.13 3.11 20160929 112000 13.16 3.12 20160929 112000 13.19 3.13 20160929 112000 13.21 3.14 20160929 112000 13.24 3.15 20160929 112000 13.27 3.16 20160929 112000 13.30 3.17 20160929 112000 13.33 3.18 20160929 112000 13.35 3.18 20160929 112000 13.36 3.19 20160929 112000 13.37 3.19 20160929 112000 13.38 3.20 20160929 112000 13.39 3.20 20160929 112000 9.80 2.45 20160929 112000 9.88 2.46 20160929 112000 9.96 2.47 20160929 112100 12.22 2.80 20160929 112100 12.26 2.81 20160929 112100 12.30 2.82 20160929 112100 12.34 2.82 20160929 112100 12.38 2.83 20160929 112100 12.42 2.83 20160929 112100 12.46 2.84 20160929 112100 12.50 2.85 20160929 112100 12.54 2.86 20160929 112100 12.58 2.86 20160929 112100 12.62 2.87 20160929 112100 12.66 2.88 20160929 112100 12.69 2.89 20160929 112100 12.72 2.89 20160929 112100 12.76 2.90 20160929 112100 12.79 2.91 20160929 112100 12.83 2.92 20160929 112100 12.87 2.93 20160929 112100 12.90 2.93 20160929 112100 12.94 2.94 20160929 112100 12.98 2.95 20160929 112100 13.02 2.96 20160929 112100 13.06 2.97 20160929 112100 13.10 2.98 20160929 112100 13.14 2.99 20160929 112100 13.18 3.00 20160929 112100 13.22 3.01 20160929 112100 13.25 3.01 20160929 112100 13.26 3.02 20160929 112100 13.28 3.03 20160929 112100 13.30 3.04 20160929 112100 13.31 3.04 20160929 112100 13.33 3.05 20160929 112100 13.35 3.06 20160929 112100 13.36 3.07 20160929 112100 13.38 3.07 20160929 112100 13.39 3.08 20160929 112100 13.39 3.09 20160929 112100 13.40 3.09 20160929 112100 13.40 3.18 20160929 112100 13.40 3.19 20160929 112100 13.40 3.20 20160929 112100 13.41 3.10 20160929 112100 13.41 3.11 20160929 112100 13.41 3.17 20160929 112100 13.41 3.18 20160929 112100 13.42 3.12 20160929 112100 13.42 3.13 20160929 112100 13.42 3.15 20160929 112100 13.42 3.16 20160929 112100 13.42 3.17 20160929 112100 13.43 3.14 20160929 112100 13.43 3.15 20160929 112200 11.85 2.79 20160929 112200 11.85 2.80 20160929 112200 11.87 2.79 20160929 112200 11.87 2.81 20160929 112200 11.88 2.79 20160929 112200 11.88 2.82 20160929 112200 11.89 2.78 20160929 112200 11.90 2.78 20160929 112200 11.90 2.83 20160929 112200 11.92 2.78 20160929 112200 11.92 2.84 20160929 112200 11.93 2.78 20160929 112200 11.93 2.85 20160929 112200 11.94 2.77 20160929 112200 11.95 2.77 20160929 112200 11.96 2.86 20160929 112200 11.97 2.87 20160929 112200 11.98 2.77 20160929 112200 11.99 2.88 20160929 112200 12.01 2.78 20160929 112200 12.01 2.89 20160929 112200 12.04 2.78 20160929 112200 12.04 2.90 20160929 112200 12.05 2.91 20160929 112200 12.07 2.78 20160929 112200 12.07 2.93 20160929 112200 12.09 2.94 20160929 112200 12.11 2.79 20160929 112200 12.12 2.96 20160929 112200 12.13 2.96 20160929 112200 12.14 2.79 20160929 112200 12.15 2.98 20160929 112200 12.17 2.80 20160929 112200 12.18 2.99 20160929 112200 12.20 2.80 20160929 112200 12.24 3.01 20160929 112200 12.32 3.02 20160929 112200 12.41 3.03 20160929 112200 12.48 3.05 20160929 112200 12.56 3.06 20160929 112200 12.63 3.07 20160929 112200 12.70 3.08 20160929 112200 12.78 3.10 20160929 112200 12.86 3.11 20160929 112200 12.89 3.12 20160929 112200 12.92 3.13 20160929 112200 12.95 3.13 20160929 112200 12.99 3.14 20160929 112200 13.01 3.15 20160929 112200 13.05 3.15 20160929 112200 13.08 3.16 20160929 112200 13.10 3.17 20160929 112200 13.14 3.17 20160929 112200 13.18 3.17 20160929 112200 13.22 3.18 20160929 112200 13.27 3.18 20160929 112200 13.31 3.17 20160929 112200 13.36 3.18 20160929 112200 13.41 3.18 20160929 112200 13.43 3.16 20160929 112200 13.45 3.18 20160929 112200 13.48 3.17 20160929 112200 13.50 3.18 20160929 112200 13.52 3.18 20160929 112300 12.80 3.20 20160929 112300 12.81 3.17 20160929 112300 12.81 3.18 20160929 112300 12.81 3.19 20160929 112300 12.81 3.21 20160929 112300 12.82 3.22 20160929 112300 12.83 3.16 20160929 112300 12.84 3.15 20160929 112300 12.84 3.24 20160929 112300 12.85 3.13 20160929 112300 12.85 3.26 20160929 112300 12.87 3.12 20160929 112300 12.88 3.28 20160929 112300 12.91 3.13 20160929 112300 12.91 3.30 20160929 112300 12.93 3.31 20160929 112300 12.94 3.13 20160929 112300 12.95 3.33 20160929 112300 12.96 3.13 20160929 112300 12.98 3.35 20160929 112300 12.99 3.47 20160929 112300 12.99 3.49 20160929 112300 12.99 3.51 20160929 112300 12.99 3.53 20160929 112300 12.99 3.55 20160929 112300 12.99 3.57 20160929 112300 13.00 3.13 20160929 112300 13.00 3.45 20160929 112300 13.01 3.43 20160929 112300 13.01 3.59 20160929 112300 13.02 3.37 20160929 112300 13.02 3.41 20160929 112300 13.03 3.38 20160929 112300 13.03 3.61 20160929 112300 13.05 3.13 20160929 112300 13.05 3.63 20160929 112300 13.07 3.64 20160929 112300 13.08 3.13 20160929 112300 13.10 3.66 20160929 112300 13.12 3.13 20160929 112300 13.14 3.68 20160929 112300 13.17 3.13 20160929 112300 13.17 3.69 20160929 112300 13.19 3.73 20160929 112300 13.19 3.74 20160929 112300 13.19 3.75 20160929 112300 13.20 3.14 20160929 112300 13.20 3.73 20160929 112300 13.20 3.75 20160929 112300 13.21 3.76 20160929 112300 13.22 3.71 20160929 112300 13.22 3.72 20160929 112300 13.22 3.77 20160929 112300 13.24 3.14 20160929 112300 13.24 3.76 20160929 112300 13.26 3.76 20160929 112300 13.28 3.15 20160929 112300 13.28 3.76 20160929 112300 13.30 3.76 20160929 112300 13.32 3.15 20160929 112300 13.34 3.75 20160929 112300 13.36 3.16 20160929 112300 13.40 3.16 20160929 112400 11.62 2.81 20160929 112400 11.64 2.82 20160929 112400 11.66 2.84 20160929 112400 11.68 2.85 20160929 112400 11.70 2.87 20160929 112400 11.72 2.88 20160929 112400 11.75 2.90 20160929 112400 11.77 2.91 20160929 112400 11.81 2.92 20160929 112400 11.85 2.93 20160929 112400 11.88 2.94 20160929 112400 11.92 2.96 20160929 112400 11.96 2.97 20160929 112400 12.01 2.98 20160929 112400 12.04 2.99 20160929 112400 12.09 3.00 20160929 112400 12.14 3.02 20160929 112400 12.19 3.03 20160929 112400 12.24 3.04 20160929 112400 12.30 3.06 20160929 112400 12.35 3.07 20160929 112400 12.40 3.08 20160929 112400 12.46 3.10 20160929 112400 12.52 3.11 20160929 112400 12.56 3.12 20160929 112400 12.60 3.14 20160929 112400 12.63 3.16 20160929 112400 12.66 3.17 20160929 112400 12.70 3.19 20160929 112400 12.74 3.21 20160929 112400 12.77 3.22 20160929 112400 12.81 3.24 20160929 112400 12.85 3.26 20160929 112400 12.89 3.27 20160929 112400 12.95 3.30 20160929 112400 13.01 3.32 20160929 112400 13.08 3.34 20160929 112400 13.13 3.36 20160929 112400 13.19 3.39 20160929 112400 13.26 3.41 20160929 112400 13.31 3.43 20160929 112400 13.36 3.75 20160929 112400 13.38 3.45 20160929 112400 13.41 3.75 20160929 112400 13.43 3.48 20160929 112400 13.45 3.49 20160929 112400 13.45 3.75 20160929 112400 13.48 3.52 20160929 112400 13.50 3.75 20160929 112400 13.51 3.54 20160929 112400 13.51 3.74 20160929 112400 13.52 3.72 20160929 112400 13.54 3.56 20160929 112400 13.54 3.71 20160929 112400 13.55 3.70 20160929 112400 13.56 3.58 20160929 112400 13.57 3.69 20160929 112400 13.59 3.60 20160929 112400 13.59 3.68 20160929 112400 13.61 3.62 20160929 112400 13.61 3.67 20160929 112400 13.63 3.66 20160929 112400 13.64 3.64 20160929 112500 10.03 2.09 20160929 112500 10.11 2.12 20160929 112500 10.18 2.14 20160929 112500 10.23 2.16 20160929 112500 10.25 2.19 20160929 112500 10.27 2.21 20160929 112500 10.29 2.23 20160929 112500 10.31 2.26 20160929 112500 10.32 2.28 20160929 112500 10.34 2.30 20160929 112500 10.35 2.32 20160929 112500 10.36 2.35 20160929 112500 10.45 2.37 20160929 112500 10.56 2.40 20160929 112500 10.67 2.43 20160929 112500 10.76 2.45 20160929 112500 10.87 2.48 20160929 112500 10.98 2.51 20160929 112500 11.07 2.54 20160929 112500 11.18 2.57 20160929 112500 11.28 2.59 20160929 112500 11.31 2.62 20160929 112500 11.35 2.63 20160929 112500 11.38 2.66 20160929 112500 11.42 2.68 20160929 112500 11.45 2.70 20160929 112500 11.49 2.72 20160929 112500 11.52 2.74 20160929 112500 11.56 2.76 20160929 112500 11.59 2.78 20160929 112500 11.61 2.79 20160929 112500 8.44 1.60 20160929 112500 8.49 1.61 20160929 112500 8.56 1.62 20160929 112500 8.62 1.62 20160929 112500 8.68 1.63 20160929 112500 8.75 1.64 20160929 112500 8.82 1.64 20160929 112500 8.90 1.65 20160929 112500 8.97 1.66 20160929 112500 9.03 1.67 20160929 112500 9.03 1.68 20160929 112500 9.03 1.69 20160929 112500 9.05 1.66 20160929 112500 9.05 1.70 20160929 112500 9.08 1.71 20160929 112500 9.12 1.72 20160929 112500 9.16 1.73 20160929 112500 9.23 1.74 20160929 112500 9.27 1.76 20160929 112500 9.28 1.78 20160929 112500 9.30 1.80 20160929 112500 9.34 1.82 20160929 112500 9.39 1.84 20160929 112500 9.46 1.86 20160929 112500 9.54 1.88 20160929 112500 9.62 1.90 20160929 112500 9.73 1.92 20160929 112500 9.79 1.94 20160929 112500 9.81 1.97 20160929 112500 9.83 1.99 20160929 112500 9.87 2.02 20160929 112500 9.91 2.04 20160929 112500 9.97 2.06 20160929 112600 5.41 1.49 20160929 112600 5.48 1.49 20160929 112600 5.54 1.49 20160929 112600 5.56 1.49 20160929 112600 5.58 1.49 20160929 112600 5.60 1.49 20160929 112600 5.63 1.49 20160929 112600 5.66 1.49 20160929 112600 5.69 1.49 20160929 112600 5.72 1.49 20160929 112600 5.75 1.48 20160929 112600 5.79 1.48 20160929 112600 5.83 1.48 20160929 112600 5.85 1.48 20160929 112600 5.89 1.48 20160929 112600 5.94 1.48 20160929 112600 5.97 1.48 20160929 112600 6.01 1.48 20160929 112600 6.05 1.48 20160929 112600 6.09 1.48 20160929 112600 6.15 1.48 20160929 112600 6.21 1.49 20160929 112600 6.29 1.49 20160929 112600 6.37 1.49 20160929 112600 6.43 1.49 20160929 112600 6.51 1.49 20160929 112600 6.59 1.49 20160929 112600 6.65 1.49 20160929 112600 6.73 1.50 20160929 112600 6.80 1.50 20160929 112600 6.85 1.50 20160929 112600 6.91 1.50 20160929 112600 6.97 1.50 20160929 112600 7.03 1.51 20160929 112600 7.08 1.51 20160929 112600 7.14 1.51 20160929 112600 7.20 1.51 20160929 112600 7.25 1.52 20160929 112600 7.29 1.52 20160929 112600 7.32 1.52 20160929 112600 7.36 1.52 20160929 112600 7.40 1.53 20160929 112600 7.44 1.53 20160929 112600 7.48 1.53 20160929 112600 7.51 1.53 20160929 112600 7.56 1.53 20160929 112600 7.60 1.54 20160929 112600 7.63 1.54 20160929 112600 7.68 1.54 20160929 112600 7.72 1.55 20160929 112600 7.77 1.55 20160929 112600 7.81 1.55 20160929 112600 7.86 1.56 20160929 112600 7.90 1.56 20160929 112600 7.95 1.56 20160929 112600 8.00 1.57 20160929 112600 8.06 1.57 20160929 112600 8.11 1.58 20160929 112600 8.17 1.58 20160929 112600 8.23 1.59 20160929 112600 8.29 1.59 20160929 112600 8.33 1.59 20160929 112600 8.39 1.60 20160929 112700 5.16 1.50 20160929 112700 5.16 1.51 20160929 112700 5.17 1.51 20160929 112700 5.18 1.50 20160929 112700 5.19 1.52 20160929 112700 5.20 1.50 20160929 112700 5.21 1.52 20160929 112700 5.22 1.50 20160929 112700 5.22 1.52 20160929 112700 5.26 1.50 20160929 112700 5.26 1.52 20160929 112700 5.30 1.50 20160929 112700 5.31 1.53 20160929 112700 5.35 1.49 20160929 112700 5.37 1.53 20160929 112700 5.42 1.53 20160929 112700 5.49 1.54 20160929 112700 5.56 1.54 20160929 112700 5.62 1.54 20160929 112700 5.69 1.55 20160929 112700 5.78 1.55 20160929 112700 5.85 1.55 20160929 112700 5.96 1.56 20160929 112700 6.06 1.56 20160929 112700 6.17 1.57 20160929 112700 6.27 1.57 20160929 112700 6.39 1.58 20160929 112700 6.51 1.59 20160929 112700 6.60 1.59 20160929 112700 6.73 1.60 20160929 112700 6.85 1.60 20160929 112700 6.96 1.61 20160929 112700 7.05 1.62 20160929 112700 7.17 1.62 20160929 112700 7.27 1.63 20160929 112700 7.37 1.64 20160929 112700 7.47 1.64 20160929 112700 7.49 1.48 20160929 112700 7.59 1.65 20160929 112700 7.65 1.52 20160929 112700 7.69 1.66 20160929 112700 7.74 1.66 20160929 112700 7.78 1.55 20160929 112700 7.81 1.67 20160929 112700 7.87 1.68 20160929 112700 7.91 1.58 20160929 112700 7.92 1.68 20160929 112700 7.98 1.68 20160929 112700 8.04 1.69 20160929 112700 8.06 1.61 20160929 112700 8.10 1.69 20160929 112700 8.14 1.63 20160929 112700 8.14 1.64 20160929 112700 8.14 1.70 20160929 112700 8.16 1.65 20160929 112700 8.16 1.66 20160929 112700 8.17 1.66 20160929 112700 8.18 1.67 20160929 112700 8.18 1.68 20160929 112700 8.18 1.69 20160929 112700 8.18 1.70 20160929 112800 4.84 0.93 20160929 112800 5.09 0.99 20160929 112800 5.28 1.04 20160929 112800 5.53 1.09 20160929 112800 5.76 1.14 20160929 112800 6.07 1.20 20160929 112800 6.38 1.26 20160929 112800 6.59 1.30 20160929 112800 6.88 1.35 20160929 112800 7.06 1.39 20160929 112800 7.17 1.41 20160929 112800 7.34 1.45 20160929 113300 6.58 1.23 20160929 113300 6.62 1.24 20160929 113300 6.68 1.24 20160929 113300 6.75 1.25 20160929 113300 6.81 1.26 20160929 113300 6.87 1.26 20160929 113400 4.83 1.14 20160929 113400 4.84 1.14 20160929 113400 4.86 1.14 20160929 113400 4.87 1.13 20160929 113400 4.88 1.13 20160929 113400 4.88 1.15 20160929 113400 4.90 1.13 20160929 113400 4.92 1.13 20160929 113400 4.93 1.13 20160929 113400 4.94 1.13 20160929 113400 4.94 1.15 20160929 113400 4.95 1.13 20160929 113400 4.96 1.13 20160929 113400 4.97 1.13 20160929 113400 4.98 1.16 20160929 113400 4.99 1.13 20160929 113400 5.01 1.13 20160929 113400 5.03 1.13 20160929 113400 5.04 1.16 20160929 113400 5.05 1.13 20160929 113400 5.08 1.13 20160929 113400 5.12 1.13 20160929 113400 5.16 1.13 20160929 113400 5.20 1.13 20160929 113400 5.24 1.13 20160929 113400 5.28 1.13 20160929 113400 5.32 1.13 20160929 113400 5.36 1.14 20160929 113400 5.40 1.14 20160929 113400 5.43 1.14 20160929 113400 5.45 1.14 20160929 113400 5.47 1.14 20160929 113400 5.49 1.14 20160929 113400 5.51 1.14 20160929 113400 5.54 1.15 20160929 113400 5.56 1.15 20160929 113400 5.58 1.15 20160929 113400 5.61 1.15 20160929 113400 5.64 1.15 20160929 113400 5.68 1.16 20160929 113400 5.72 1.16 20160929 113400 5.75 1.16 20160929 113400 5.78 1.16 20160929 113400 5.82 1.16 20160929 113400 5.85 1.17 20160929 113400 5.89 1.17 20160929 113400 5.93 1.17 20160929 113400 5.97 1.17 20160929 113400 6.00 1.18 20160929 113400 6.04 1.18 20160929 113400 6.08 1.18 20160929 113400 6.12 1.19 20160929 113400 6.15 1.19 20160929 113400 6.19 1.19 20160929 113400 6.23 1.20 20160929 113400 6.28 1.20 20160929 113400 6.32 1.20 20160929 113400 6.36 1.21 20160929 113400 6.41 1.21 20160929 113400 6.44 1.22 20160929 113400 6.49 1.22 20160929 113400 6.54 1.23 20160929 113500 5.10 1.17 20160929 113500 5.16 1.17 20160929 113500 5.19 1.50 20160929 113500 5.20 1.50 20160929 113500 5.21 1.18 20160929 113500 5.21 1.50 20160929 113500 5.22 1.49 20160929 113500 5.23 1.49 20160929 113500 5.25 1.49 20160929 113500 5.26 1.48 20160929 113500 5.27 1.18 20160929 113500 5.27 1.48 20160929 113500 5.28 1.48 20160929 113500 5.31 1.47 20160929 113500 5.32 1.47 20160929 113500 5.33 1.19 20160929 113500 5.35 1.47 20160929 113500 5.38 1.19 20160929 113500 5.39 1.46 20160929 113500 5.41 1.46 20160929 113500 5.44 1.20 20160929 113500 5.45 1.46 20160929 113500 5.48 1.46 20160929 113500 5.50 1.21 20160929 113500 5.53 1.45 20160929 113500 5.56 1.21 20160929 113500 5.58 1.29 20160929 113500 5.59 1.45 20160929 113500 5.60 1.29 20160929 113500 5.61 1.22 20160929 113500 5.62 1.28 20160929 113500 5.63 1.30 20160929 113500 5.64 1.28 20160929 113500 5.64 1.45 20160929 113500 5.67 1.23 20160929 113500 5.67 1.27 20160929 113500 5.68 1.31 20160929 113500 5.69 1.27 20160929 113500 5.70 1.44 20160929 113500 5.72 1.26 20160929 113500 5.73 1.24 20160929 113500 5.73 1.32 20160929 113500 5.75 1.25 20160929 113500 5.75 1.44 20160929 113500 5.78 1.25 20160929 113500 5.79 1.24 20160929 113500 5.79 1.33 20160929 113500 5.81 1.44 20160929 113500 5.85 1.33 20160929 113500 5.88 1.43 20160929 113500 5.91 1.34 20160929 113500 5.93 1.43 20160929 113500 5.97 1.35 20160929 113500 6.00 1.43 20160929 113500 6.03 1.42 20160929 113500 6.04 1.36 20160929 113500 6.04 1.42 20160929 113500 6.05 1.41 20160929 113500 6.06 1.40 20160929 113500 6.07 1.40 20160929 113500 6.08 1.37 20160929 113500 6.08 1.38 20160929 113500 6.08 1.39 20160929 113600 4.67 1.56 20160929 113600 4.68 1.57 20160929 113600 4.73 1.58 20160929 113600 4.74 1.56 20160929 113600 4.76 1.59 20160929 113600 4.79 1.55 20160929 113600 4.82 1.60 20160929 113600 4.85 1.55 20160929 113600 4.86 1.61 20160929 113600 4.92 1.54 20160929 113600 4.92 1.62 20160929 113600 4.97 1.53 20160929 113600 4.97 1.63 20160929 113600 5.03 1.53 20160929 113600 5.03 1.64 20160929 113600 5.10 1.52 20160929 113600 5.10 1.65 20160929 113600 5.15 1.66 20160929 113600 5.16 1.51 20160929 113600 5.19 1.51 20160929 113600 5.22 1.67 20160929 113600 5.31 1.68 20160929 113600 5.39 1.69 20160929 113600 5.43 1.80 20160929 113600 5.43 1.81 20160929 113600 5.45 1.79 20160929 113600 5.45 1.82 20160929 113600 5.47 1.70 20160929 113600 5.49 1.78 20160929 113600 5.50 1.83 20160929 113600 5.54 1.77 20160929 113600 5.54 1.84 20160929 113600 5.56 1.71 20160929 113600 5.60 1.85 20160929 113600 5.62 1.76 20160929 113600 5.67 1.73 20160929 113600 5.67 1.86 20160929 113600 5.72 1.75 20160929 113600 5.76 1.88 20160929 113600 5.78 1.74 20160929 113600 5.83 1.74 20160929 113600 5.87 1.89 20160929 113600 6.29 1.93 20160929 113600 6.37 1.95 20160929 113600 6.44 1.96 20160929 113600 6.52 1.98 20160929 113600 6.59 1.99 20160929 113600 6.66 2.00 20160929 113600 6.74 2.02 20160929 113600 6.82 2.03 20160929 113600 6.89 2.04 20160929 113600 7.01 2.06 20160929 113600 7.11 2.07 20160929 113600 7.21 2.08 20160929 113600 7.31 2.09 20160929 113600 7.42 2.11 20160929 113600 7.54 2.12 20160929 113600 7.73 2.15 20160929 113600 7.84 2.16 20160929 113700 10.00 2.29 20160929 113700 10.01 2.29 20160929 113700 8.00 2.17 20160929 113700 8.15 2.18 20160929 113700 8.32 2.19 20160929 113700 8.41 2.01 20160929 113700 8.44 2.01 20160929 113700 8.47 2.01 20160929 113700 8.50 2.02 20160929 113700 8.50 2.20 20160929 113700 8.52 2.02 20160929 113700 8.55 2.03 20160929 113700 8.58 2.03 20160929 113700 8.60 2.04 20160929 113700 8.63 2.04 20160929 113700 8.66 2.05 20160929 113700 8.69 2.05 20160929 113700 8.69 2.21 20160929 113700 8.71 2.06 20160929 113700 8.74 2.06 20160929 113700 8.79 2.07 20160929 113700 8.82 2.07 20160929 113700 8.85 2.22 20160929 113700 8.86 2.08 20160929 113700 8.90 2.08 20160929 113700 8.94 2.09 20160929 113700 8.98 2.10 20160929 113700 9.02 2.10 20160929 113700 9.05 2.24 20160929 113700 9.06 2.11 20160929 113700 9.09 2.11 20160929 113700 9.11 2.12 20160929 113700 9.14 2.12 20160929 113700 9.16 2.13 20160929 113700 9.19 2.13 20160929 113700 9.21 2.14 20160929 113700 9.23 2.15 20160929 113700 9.25 2.25 20160929 113700 9.26 2.15 20160929 113700 9.28 2.16 20160929 113700 9.32 2.16 20160929 113700 9.36 2.25 20160929 113700 9.37 2.17 20160929 113700 9.42 2.18 20160929 113700 9.42 2.26 20160929 113700 9.47 2.19 20160929 113700 9.49 2.26 20160929 113700 9.52 2.20 20160929 113700 9.57 2.27 20160929 113700 9.58 2.21 20160929 113700 9.64 2.22 20160929 113700 9.64 2.27 20160929 113700 9.68 2.23 20160929 113700 9.73 2.28 20160929 113700 9.74 2.24 20160929 113700 9.78 2.25 20160929 113700 9.81 2.26 20160929 113700 9.82 2.28 20160929 113700 9.84 2.26 20160929 113700 9.87 2.27 20160929 113700 9.91 2.27 20160929 113700 9.92 2.29 20160929 113700 9.94 2.28 20160929 113700 9.97 2.28 20160929 113800 7.83 1.84 20160929 113800 7.85 1.85 20160929 113800 7.85 1.92 20160929 113800 7.86 1.85 20160929 113800 7.86 1.91 20160929 113800 7.86 1.92 20160929 113800 7.86 1.93 20160929 113800 7.87 1.91 20160929 113800 7.87 1.93 20160929 113800 7.88 1.85 20160929 113800 7.88 1.93 20160929 113800 7.89 1.90 20160929 113800 7.90 1.85 20160929 113800 7.90 1.90 20160929 113800 7.90 1.93 20160929 113800 7.91 1.86 20160929 113800 7.91 1.93 20160929 113800 7.92 1.90 20160929 113800 7.92 1.94 20160929 113800 7.93 1.86 20160929 113800 7.93 1.90 20160929 113800 7.94 1.86 20160929 113800 7.94 1.94 20160929 113800 7.95 1.87 20160929 113800 7.95 1.89 20160929 113800 7.95 1.94 20160929 113800 7.96 1.87 20160929 113800 7.96 1.89 20160929 113800 7.97 1.87 20160929 113800 7.97 1.94 20160929 113800 7.98 1.88 20160929 113800 7.98 1.89 20160929 113800 7.98 1.94 20160929 113800 7.99 1.88 20160929 113800 7.99 1.89 20160929 113800 7.99 1.94 20160929 113800 8.00 1.88 20160929 113800 8.00 1.89 20160929 113800 8.01 1.95 20160929 113800 8.02 1.95 20160929 113800 8.03 1.95 20160929 113800 8.05 1.95 20160929 113800 8.06 1.95 20160929 113800 8.07 1.95 20160929 113800 8.09 1.95 20160929 113800 8.11 1.96 20160929 113800 8.12 1.96 20160929 113800 8.14 1.96 20160929 113800 8.16 1.97 20160929 113800 8.18 1.97 20160929 113800 8.20 1.97 20160929 113800 8.22 1.98 20160929 113800 8.24 1.98 20160929 113800 8.26 1.99 20160929 113800 8.29 1.99 20160929 113800 8.32 1.99 20160929 113800 8.35 2.00 20160929 113800 8.38 2.00 20160929 113900 7.78 1.83 20160929 113900 7.79 1.84 20160929 113900 7.80 1.84 20160929 113900 7.81 1.84 20160929 113900 7.81 1.85 20160929 113900 7.81 1.86 20160929 113900 7.82 1.84 20160929 113900 7.82 1.85 20160929 113900 7.82 1.86 20160929 113900 7.83 1.84 20160929 113900 7.83 1.85 20160929 113900 7.84 1.87 20160929 113900 7.85 1.87 20160929 113900 7.87 1.87 20160929 113900 7.88 1.88 20160929 113900 7.89 1.88 20160929 113900 7.91 1.89 20160929 113900 7.92 1.89 20160929 113900 7.94 1.89 20160929 113900 7.98 1.90 20160929 113900 8.02 1.91 20160929 113900 8.06 1.91 20160929 113900 8.10 1.92 20160929 113900 8.13 1.92 20160929 113900 8.18 1.93 20160929 113900 8.22 1.94 20160929 113900 8.25 1.94 20160929 113900 8.30 1.95 20160929 113900 8.36 1.95 20160929 113900 8.40 1.96 20160929 113900 8.45 1.96 20160929 113900 8.50 1.97 20160929 113900 8.56 1.97 20160929 113900 8.60 1.98 20160929 113900 8.65 1.98 20160929 113900 8.71 1.99 20160929 113900 8.73 1.99 20160929 113900 8.75 1.99 20160929 113900 8.77 1.99 20160929 113900 8.79 1.99 20160929 113900 8.81 1.99 20160929 113900 8.84 1.99 20160929 113900 8.86 1.99 20160929 113900 8.88 2.00 20160929 113900 8.90 2.00 20160929 113900 8.93 1.99 20160929 113900 8.95 1.99 20160929 113900 8.97 1.99 20160929 113900 8.99 1.98 20160929 113900 9.01 1.98 20160929 113900 9.03 1.98 20160929 113900 9.05 1.98 20160929 113900 9.07 1.97 20160929 114000 8.36 1.94 20160929 114000 8.37 1.94 20160929 114000 8.38 1.93 20160929 114000 8.39 1.93 20160929 114000 8.39 1.94 20160929 114000 8.40 1.92 20160929 114000 8.40 1.95 20160929 114000 8.41 1.92 20160929 114000 8.41 1.95 20160929 114000 8.42 1.92 20160929 114000 8.43 1.95 20160929 114000 8.44 1.92 20160929 114000 8.44 1.95 20160929 114000 8.45 1.96 20160929 114000 8.46 1.92 20160929 114000 8.46 1.96 20160929 114000 8.48 1.92 20160929 114000 8.48 1.96 20160929 114000 8.50 1.92 20160929 114000 8.52 1.92 20160929 114000 8.52 1.96 20160929 114000 8.54 1.92 20160929 114000 8.55 1.91 20160929 114000 8.55 1.96 20160929 114000 8.58 1.91 20160929 114000 8.59 1.97 20160929 114000 8.62 1.91 20160929 114000 8.63 1.97 20160929 114000 8.66 1.97 20160929 114000 8.67 1.92 20160929 114000 8.70 1.97 20160929 114000 8.73 1.97 20160929 114000 8.74 1.92 20160929 114000 8.77 1.97 20160929 114000 8.80 1.97 20160929 114000 8.81 1.92 20160929 114000 8.84 1.97 20160929 114000 8.87 1.92 20160929 114000 8.87 1.97 20160929 114000 8.90 1.97 20160929 114000 8.93 1.92 20160929 114000 8.93 1.97 20160929 114000 8.97 1.97 20160929 114000 9.00 1.93 20160929 114000 9.00 1.97 20160929 114000 9.03 1.97 20160929 114000 9.07 1.97 20160929 114000 9.08 1.93 20160929 114000 9.15 1.93 20160929 114000 9.17 1.93 20160929 114000 9.19 1.94 20160929 114000 9.22 1.94 20160929 114000 9.24 1.94 20160929 114000 9.26 1.95 20160929 114000 9.29 1.95 20160929 114000 9.32 1.95 20160929 114000 9.34 1.95 20160929 114000 9.37 1.96 20160929 114000 9.38 1.96 20160929 114000 9.39 1.96 20160929 114100 8.74 1.88 20160929 114100 8.78 1.88 20160929 114100 8.81 1.88 20160929 114100 8.85 1.88 20160929 114100 8.90 1.88 20160929 114100 8.92 1.88 20160929 114100 8.95 1.88 20160929 114100 8.98 1.88 20160929 114100 9.01 1.87 20160929 114100 9.04 1.87 20160929 114100 9.08 1.87 20160929 114100 9.11 1.87 20160929 114100 9.14 1.87 20160929 114100 9.16 1.87 20160929 114100 9.18 1.88 20160929 114100 9.20 1.88 20160929 114100 9.22 1.88 20160929 114100 9.24 1.88 20160929 114100 9.24 1.89 20160929 114100 9.26 1.89 20160929 114100 9.27 1.89 20160929 114100 9.28 1.89 20160929 114100 9.29 1.90 20160929 114100 9.30 1.90 20160929 114100 9.31 1.91 20160929 114100 9.31 1.92 20160929 114100 9.32 1.92 20160929 114100 9.33 1.92 20160929 114100 9.34 1.93 20160929 114100 9.36 1.93 20160929 114100 9.37 1.93 20160929 114100 9.38 1.93 20160929 114100 9.39 1.94 20160929 114100 9.40 1.94 20160929 114100 9.40 1.96 20160929 114100 9.41 1.96 20160929 114100 9.42 1.94 20160929 114100 9.42 1.95 20160929 114100 9.42 1.96 20160929 114100 9.43 1.95 20160929 114100 9.43 1.96 20160929 114100 9.44 1.96 20160929 114100 9.44 1.97 20160929 114100 9.45 1.96 20160929 114100 9.45 1.97 20160929 114100 9.46 1.97 20160929 114100 9.47 1.97 20160929 114200 10.20 2.28 20160929 114200 10.44 2.31 20160929 114200 10.63 2.34 20160929 114200 10.87 2.37 20160929 114200 11.11 2.41 20160929 114200 11.31 2.43 20160929 114200 11.55 2.47 20160929 114200 11.63 2.49 20160929 114200 11.68 2.50 20160929 114200 11.72 2.52 20160929 114200 11.77 2.53 20160929 114200 11.81 2.54 20160929 114200 11.85 2.56 20160929 114200 11.90 2.57 20160929 114200 7.83 1.97 20160929 114200 7.87 1.96 20160929 114200 7.87 1.98 20160929 114200 7.90 1.95 20160929 114200 7.94 1.95 20160929 114200 7.98 1.94 20160929 114200 8.01 1.93 20160929 114200 8.05 1.92 20160929 114200 8.08 2.01 20160929 114200 8.10 1.92 20160929 114200 8.14 1.91 20160929 114200 8.16 1.91 20160929 114200 8.18 1.91 20160929 114200 8.20 1.91 20160929 114200 8.22 1.90 20160929 114200 8.24 1.90 20160929 114200 8.25 2.03 20160929 114200 8.26 1.90 20160929 114200 8.28 1.90 20160929 114200 8.30 1.90 20160929 114200 8.31 1.90 20160929 114200 8.32 1.90 20160929 114200 8.33 1.90 20160929 114200 8.34 1.90 20160929 114200 8.35 1.90 20160929 114200 8.37 1.90 20160929 114200 8.39 1.90 20160929 114200 8.40 1.90 20160929 114200 8.41 1.90 20160929 114200 8.43 1.90 20160929 114200 8.44 1.89 20160929 114200 8.46 1.89 20160929 114200 8.46 2.05 20160929 114200 8.48 1.89 20160929 114200 8.50 1.89 20160929 114200 8.52 1.89 20160929 114200 8.54 1.89 20160929 114200 8.56 1.89 20160929 114200 8.59 1.88 20160929 114200 8.63 1.88 20160929 114200 8.67 1.88 20160929 114200 8.68 2.08 20160929 114200 8.70 1.88 20160929 114200 8.90 2.11 20160929 114200 9.08 2.13 20160929 114200 9.30 2.15 20160929 114200 9.53 2.18 20160929 114200 9.73 2.21 20160929 114200 9.96 2.24 20160929 114300 10.01 2.15 20160929 114300 10.09 2.16 20160929 114300 10.16 2.18 20160929 114300 10.18 2.19 20160929 114300 10.20 2.21 20160929 114300 10.22 2.22 20160929 114300 10.24 2.24 20160929 114300 10.26 2.25 20160929 114300 10.29 2.27 20160929 114300 10.31 2.28 20160929 114300 10.33 2.29 20160929 114300 10.37 2.31 20160929 114300 10.44 2.33 20160929 114300 10.51 2.35 20160929 114300 10.57 2.37 20160929 114300 10.64 2.39 20160929 114300 10.71 2.41 20160929 114300 10.77 2.43 20160929 114300 10.84 2.45 20160929 114300 10.92 2.47 20160929 114300 11.03 2.48 20160929 114300 11.13 2.50 20160929 114300 11.26 2.51 20160929 114300 11.38 2.53 20160929 114300 11.51 2.54 20160929 114300 11.61 2.55 20160929 114300 11.73 2.57 20160929 114300 11.86 2.58 20160929 114300 11.94 2.59 20160929 114300 11.96 2.60 20160929 114300 8.25 1.77 20160929 114300 8.29 1.78 20160929 114300 8.33 1.79 20160929 114300 8.38 1.80 20160929 114300 8.42 1.81 20160929 114300 8.46 1.82 20160929 114300 8.51 1.83 20160929 114300 8.55 1.84 20160929 114300 8.59 1.85 20160929 114300 8.64 1.86 20160929 114300 8.68 1.87 20160929 114300 8.73 1.88 20160929 114300 8.77 1.89 20160929 114300 8.82 1.90 20160929 114300 8.86 1.91 20160929 114300 8.90 1.92 20160929 114300 8.95 1.93 20160929 114300 9.00 1.94 20160929 114300 9.05 1.96 20160929 114300 9.10 1.97 20160929 114300 9.15 1.98 20160929 114300 9.21 1.99 20160929 114300 9.26 2.00 20160929 114300 9.31 2.01 20160929 114300 9.37 2.02 20160929 114300 9.43 2.04 20160929 114300 9.48 2.05 20160929 114300 9.55 2.06 20160929 114300 9.63 2.08 20160929 114300 9.70 2.09 20160929 114300 9.78 2.10 20160929 114300 9.86 2.12 20160929 114300 9.94 2.13 20160929 114400 4.66 1.48 20160929 114400 4.76 1.48 20160929 114400 4.82 1.48 20160929 114400 4.87 1.48 20160929 114400 4.88 1.48 20160929 114400 4.89 1.47 20160929 114400 4.90 1.45 20160929 114400 4.90 1.47 20160929 114400 4.91 1.45 20160929 114400 4.91 1.47 20160929 114400 4.92 1.45 20160929 114400 4.93 1.45 20160929 114400 4.93 1.47 20160929 114400 4.94 1.45 20160929 114400 4.94 1.46 20160929 114400 4.95 1.44 20160929 114400 4.95 1.46 20160929 114400 4.96 1.46 20160929 114400 4.97 1.46 20160929 114400 4.98 1.46 20160929 114400 5.00 1.43 20160929 114400 5.05 1.43 20160929 114400 5.10 1.42 20160929 114400 5.16 1.41 20160929 114400 5.22 1.40 20160929 114400 5.27 1.39 20160929 114400 5.33 1.38 20160929 114400 5.39 1.37 20160929 114400 5.46 1.38 20160929 114400 5.56 1.39 20160929 114400 5.65 1.41 20160929 114400 5.75 1.42 20160929 114400 5.84 1.43 20160929 114400 5.94 1.44 20160929 114400 6.05 1.45 20160929 114400 6.14 1.46 20160929 114400 6.26 1.47 20160929 114400 6.39 1.49 20160929 114400 6.52 1.50 20160929 114400 6.62 1.52 20160929 114400 6.76 1.53 20160929 114400 6.89 1.55 20160929 114400 7.00 1.56 20160929 114400 7.13 1.58 20160929 114400 7.26 1.59 20160929 114400 7.35 1.60 20160929 114400 7.41 1.61 20160929 114400 7.48 1.63 20160929 114400 7.55 1.64 20160929 114400 7.61 1.65 20160929 114400 7.68 1.66 20160929 114400 7.75 1.67 20160929 114400 7.83 1.69 20160929 114400 7.89 1.70 20160929 114400 7.93 1.71 20160929 114400 7.97 1.72 20160929 114400 8.01 1.72 20160929 114400 8.05 1.73 20160929 114400 8.09 1.74 20160929 114400 8.13 1.75 20160929 114400 8.17 1.76 20160929 114400 8.21 1.77 20160929 114500 2.88 1.50 20160929 114500 2.89 1.50 20160929 114500 2.90 1.50 20160929 114500 2.91 1.50 20160929 114500 2.95 1.49 20160929 114500 2.97 1.50 20160929 114500 3.01 1.49 20160929 114500 3.05 1.49 20160929 114500 3.06 1.51 20160929 114500 3.10 1.49 20160929 114500 3.16 1.51 20160929 114500 3.18 1.49 20160929 114500 3.25 1.51 20160929 114500 3.30 1.51 20160929 114500 3.31 1.49 20160929 114500 3.35 1.52 20160929 114500 3.40 1.52 20160929 114500 3.46 1.49 20160929 114500 3.46 1.52 20160929 114500 3.52 1.52 20160929 114500 3.58 1.53 20160929 114500 3.64 1.49 20160929 114500 3.66 1.53 20160929 114500 3.72 1.53 20160929 114500 3.77 1.53 20160929 114500 3.80 1.49 20160929 114500 3.83 1.54 20160929 114500 3.89 1.54 20160929 114500 3.94 1.54 20160929 114500 4.00 1.54 20160929 114500 4.03 1.49 20160929 114500 4.07 1.55 20160929 114500 4.15 1.55 20160929 114500 4.21 1.55 20160929 114500 4.24 1.49 20160929 114500 4.29 1.49 20160929 114500 4.29 1.57 20160929 114500 4.30 1.55 20160929 114500 4.31 1.57 20160929 114500 4.32 1.56 20160929 114500 4.32 1.57 20160929 114500 4.32 1.58 20160929 114500 4.33 1.56 20160929 114500 4.35 1.58 20160929 114500 4.36 1.48 20160929 114500 4.38 1.58 20160929 114500 4.41 1.58 20160929 114500 4.44 1.59 20160929 114500 4.45 1.48 20160929 114500 4.48 1.59 20160929 114500 4.50 1.59 20160929 114500 4.53 1.48 20160929 114500 4.53 1.60 20160929 114500 4.55 1.60 20160929 114500 4.55 1.61 20160929 114500 4.56 1.62 20160929 114500 4.57 1.62 20160929 114500 4.59 1.48 20160929 114600 3.22 1.68 20160929 114600 3.28 1.69 20160929 114600 3.33 1.67 20160929 114600 3.45 1.67 20160929 114600 3.53 1.70 20160929 114600 3.59 1.67 20160929 114600 3.70 1.66 20160929 114600 3.85 1.66 20160929 114600 3.97 1.71 20160929 114600 4.00 1.65 20160929 114600 4.15 1.65 20160929 114600 4.32 1.65 20160929 114600 4.41 1.72 20160929 114600 4.51 1.64 20160929 114600 4.57 1.63 20160929 114600 4.60 1.64 20160929 114600 5.03 1.73 20160929 114600 5.09 1.73 20160929 114600 5.30 1.73 20160929 114600 5.52 1.73 20160929 114600 5.70 1.73 20160929 114600 5.70 1.74 20160929 114600 5.91 1.73 20160929 114600 6.13 1.73 20160929 114600 6.32 1.73 20160929 114600 6.42 1.75 20160929 114600 6.53 1.73 20160929 114600 6.67 1.73 20160929 114600 6.77 1.73 20160929 114600 6.90 1.74 20160929 114600 7.03 1.74 20160929 114600 7.07 1.76 20160929 114600 7.18 1.74 20160929 114600 7.27 1.77 20160929 114600 7.28 1.74 20160929 114600 7.40 1.74 20160929 114600 7.48 1.77 20160929 114600 7.53 1.75 20160929 114600 7.62 1.75 20160929 114600 7.67 1.78 20160929 114600 7.76 1.75 20160929 114600 7.88 1.76 20160929 114600 7.93 1.79 20160929 114600 8.00 1.76 20160929 114600 8.09 1.77 20160929 114600 8.22 1.77 20160929 114600 8.22 1.79 20160929 114600 8.35 1.77 20160929 114600 8.46 1.80 20160929 114600 8.47 1.78 20160929 114600 8.60 1.78 20160929 114600 8.70 1.79 20160929 114600 8.76 1.79 20160929 114600 8.77 1.81 20160929 114600 8.84 1.80 20160929 114600 8.93 1.80 20160929 114600 9.01 1.80 20160929 114600 9.07 1.81 20160929 114600 9.10 1.81 20160929 114600 9.15 1.81 20160929 114600 9.23 1.82 20160929 114600 9.30 1.82 20160929 114700 0.94 1.81 20160929 114700 0.95 1.82 20160929 114700 0.97 1.81 20160929 114700 0.98 1.82 20160929 114700 1.01 1.80 20160929 114700 1.03 1.83 20160929 114700 1.08 1.79 20160929 114700 1.12 1.83 20160929 114700 1.19 1.79 20160929 114700 1.22 1.84 20160929 114700 1.28 1.85 20160929 114700 1.36 1.78 20160929 114700 1.38 1.85 20160929 114700 1.50 1.86 20160929 114700 1.51 1.78 20160929 114700 1.60 1.87 20160929 114700 1.71 1.78 20160929 114700 1.75 1.88 20160929 114700 1.90 1.88 20160929 114700 1.91 1.77 20160929 114700 2.03 1.89 20160929 114700 2.07 1.77 20160929 114700 2.20 1.90 20160929 114700 2.28 1.76 20160929 114700 2.37 1.90 20160929 114700 2.51 1.76 20160929 114700 2.60 1.91 20160929 114700 2.68 1.75 20160929 114700 2.78 1.92 20160929 114700 2.90 1.75 20160929 114700 3.01 1.93 20160929 114700 3.12 1.75 20160929 114700 3.24 1.94 20160929 114700 3.35 1.75 20160929 114700 3.43 1.95 20160929 114700 3.54 1.74 20160929 114700 3.65 1.96 20160929 114700 3.78 1.74 20160929 114700 3.88 1.96 20160929 114700 4.02 1.74 20160929 114700 4.07 1.97 20160929 114700 4.21 1.74 20160929 114700 4.28 1.98 20160929 114700 4.44 1.73 20160929 114700 4.46 2.00 20160929 114700 4.64 2.02 20160929 114700 4.68 1.73 20160929 114700 4.80 2.04 20160929 114700 4.86 1.73 20160929 114700 4.98 2.06 20160929 114700 5.16 2.08 20160929 114700 5.31 2.09 20160929 114700 5.50 2.11 20160929 114700 5.68 2.14 20160929 114700 5.82 2.15 20160929 114700 5.97 2.16 20160929 114700 6.13 2.17 20160929 114700 6.29 2.18 20160929 114700 6.42 2.19 20160929 114700 6.57 2.20 20160929 114700 6.73 2.21 20160929 114700 6.86 2.22 20160929 114700 7.01 2.23 20160929 114700 7.13 2.24 20160929 114800 7.21 2.25 20160929 114800 7.31 2.26 20160929 114800 7.37 2.49 20160929 114800 7.38 2.49 20160929 114800 7.40 2.49 20160929 114800 7.41 2.50 20160929 114800 7.42 2.27 20160929 114800 7.42 2.49 20160929 114800 7.44 2.48 20160929 114800 7.45 2.50 20160929 114800 7.46 2.48 20160929 114800 7.48 2.48 20160929 114800 7.49 2.48 20160929 114800 7.51 2.48 20160929 114800 7.53 2.29 20160929 114800 7.55 2.48 20160929 114800 7.58 2.48 20160929 114800 7.61 2.30 20160929 114800 7.62 2.48 20160929 114800 7.66 2.48 20160929 114800 7.70 2.47 20160929 114800 7.72 2.31 20160929 114800 7.73 2.47 20160929 114800 7.77 2.47 20160929 114800 7.81 2.47 20160929 114800 7.82 2.32 20160929 114800 7.84 2.47 20160929 114800 7.85 2.46 20160929 114800 7.85 2.47 20160929 114800 7.86 2.46 20160929 114800 7.87 2.46 20160929 114800 7.88 2.45 20160929 114800 7.89 2.45 20160929 114800 7.90 2.45 20160929 114800 7.91 2.33 20160929 114800 7.91 2.44 20160929 114800 7.92 2.44 20160929 114800 7.94 2.34 20160929 114800 7.94 2.43 20160929 114800 7.95 2.43 20160929 114800 7.96 2.42 20160929 114800 7.97 2.34 20160929 114800 7.97 2.42 20160929 114800 7.98 2.42 20160929 114800 7.99 2.35 20160929 114800 7.99 2.41 20160929 114800 8.01 2.41 20160929 114800 8.02 2.36 20160929 114800 8.03 2.41 20160929 114800 8.04 2.41 20160929 114800 8.05 2.36 20160929 114800 8.06 2.40 20160929 114800 8.07 2.37 20160929 114800 8.08 2.40 20160929 114800 8.10 2.40 20160929 114800 8.11 2.38 20160929 114800 8.12 2.39 20160929 114800 8.13 2.39 20160929 114800 8.14 2.38 20160929 114800 8.15 2.39 20160929 114900 10.03 3.00 20160929 114900 10.08 3.01 20160929 114900 10.15 3.01 20160929 114900 10.20 3.02 20160929 114900 10.25 3.02 20160929 114900 10.29 3.03 20160929 114900 10.33 3.03 20160929 114900 10.38 3.03 20160929 114900 10.42 3.04 20160929 114900 10.47 3.04 20160929 114900 10.52 3.04 20160929 114900 10.56 3.05 20160929 114900 10.59 3.04 20160929 114900 10.62 3.04 20160929 114900 10.64 3.03 20160929 114900 10.67 3.03 20160929 114900 10.70 3.02 20160929 114900 7.48 2.51 20160929 114900 7.52 2.51 20160929 114900 7.56 2.52 20160929 114900 7.60 2.52 20160929 114900 7.64 2.53 20160929 114900 7.68 2.53 20160929 114900 7.70 2.54 20160929 114900 7.70 2.55 20160929 114900 7.70 2.62 20160929 114900 7.71 2.56 20160929 114900 7.71 2.57 20160929 114900 7.71 2.58 20160929 114900 7.71 2.59 20160929 114900 7.71 2.60 20160929 114900 7.71 2.61 20160929 114900 7.76 2.63 20160929 114900 7.81 2.64 20160929 114900 7.88 2.65 20160929 114900 7.95 2.67 20160929 114900 8.01 2.68 20160929 114900 8.08 2.69 20160929 114900 8.14 2.70 20160929 114900 8.22 2.72 20160929 114900 8.27 2.73 20160929 114900 8.38 2.74 20160929 114900 8.49 2.75 20160929 114900 8.58 2.77 20160929 114900 8.69 2.78 20160929 114900 8.81 2.80 20160929 114900 8.90 2.81 20160929 114900 9.02 2.82 20160929 114900 9.14 2.84 20160929 114900 9.23 2.85 20160929 114900 9.28 2.86 20160929 114900 9.33 2.87 20160929 114900 9.38 2.88 20160929 114900 9.42 2.89 20160929 114900 9.48 2.90 20160929 114900 9.53 2.92 20160929 114900 9.57 2.93 20160929 114900 9.63 2.94 20160929 114900 9.68 2.95 20160929 114900 9.72 2.95 20160929 114900 9.78 2.96 20160929 114900 9.85 2.97 20160929 114900 9.90 2.98 20160929 114900 9.96 2.99 20160929 115000 10.00 2.58 20160929 115000 10.04 2.60 20160929 115000 10.09 2.62 20160929 115000 10.13 2.64 20160929 115000 10.18 2.66 20160929 115000 10.23 2.68 20160929 115000 10.27 2.70 20160929 115000 10.31 2.71 20160929 115000 10.36 2.73 20160929 115000 10.40 2.75 20160929 115000 10.43 2.77 20160929 115000 10.46 2.78 20160929 115000 10.49 2.80 20160929 115000 10.52 2.81 20160929 115000 10.55 2.83 20160929 115000 10.59 2.85 20160929 115000 10.63 2.86 20160929 115000 10.66 2.88 20160929 115000 10.67 2.89 20160929 115000 10.69 2.91 20160929 115000 10.70 2.92 20160929 115000 10.71 2.93 20160929 115000 10.72 3.02 20160929 115000 10.73 2.95 20160929 115000 10.75 3.01 20160929 115000 10.76 2.96 20160929 115000 10.77 2.98 20160929 115000 10.78 3.01 20160929 115000 10.79 2.99 20160929 115000 10.81 3.00 20160929 115000 8.62 2.09 20160929 115000 8.71 2.12 20160929 115000 8.77 2.14 20160929 115000 8.83 2.16 20160929 115000 8.89 2.19 20160929 115000 8.96 2.21 20160929 115000 9.01 2.23 20160929 115000 9.06 2.25 20160929 115000 9.11 2.27 20160929 115000 9.17 2.29 20160929 115000 9.21 2.31 20160929 115000 9.26 2.33 20160929 115000 9.30 2.35 20160929 115000 9.37 2.37 20160929 115000 9.41 2.39 20160929 115000 9.46 2.41 20160929 115000 9.51 2.43 20160929 115000 9.57 2.45 20160929 115000 9.64 2.47 20160929 115000 9.70 2.49 20160929 115000 9.76 2.51 20160929 115000 9.82 2.52 20160929 115000 9.88 2.54 20160929 115000 9.95 2.56 20160929 121200 4.54 0.69 20160929 121200 4.55 0.68 20160929 121200 4.58 0.67 20160929 121200 4.59 0.71 20160929 121200 4.63 0.73 20160929 121200 4.64 0.65 20160929 121200 4.69 0.74 20160929 121200 4.72 0.64 20160929 121200 4.77 0.76 20160929 121200 4.82 0.62 20160929 121200 4.84 0.78 20160929 121200 4.94 0.80 20160929 121200 4.95 0.61 20160929 121200 5.04 0.82 20160929 121200 5.09 0.59 20160929 121200 5.16 0.83 20160929 121200 5.23 0.58 20160929 121200 5.26 0.85 20160929 121200 5.38 0.86 20160929 121200 5.49 0.87 20160929 121200 5.63 0.88 20160929 121200 5.73 0.90 20160929 121200 5.86 0.91 20160929 121200 6.02 0.92 20160929 121200 6.07 0.95 20160929 121200 6.13 0.95 20160929 121200 6.14 0.93 20160929 121200 6.20 0.95 20160929 121200 6.30 0.95 20160929 121200 6.31 0.94 20160929 121200 6.35 0.95 20160929 121300 5.69 0.95 20160929 121300 5.79 0.95 20160929 121300 5.87 0.95 20160929 121300 5.98 0.95 20160929 121400 10.06 1.93 20160929 121400 10.11 1.44 20160929 121400 10.14 1.47 20160929 121400 10.17 1.51 20160929 121400 10.18 1.54 20160929 121400 10.21 1.57 20160929 121400 10.23 1.61 20160929 121400 10.25 1.65 20160929 121400 10.27 1.69 20160929 121400 10.29 1.72 20160929 121400 10.31 1.96 20160929 121400 10.40 1.76 20160929 121400 10.41 1.97 20160929 121400 10.50 1.99 20160929 121400 10.51 1.80 20160929 121400 10.59 2.00 20160929 121400 10.61 1.85 20160929 121400 10.69 2.02 20160929 121400 10.71 1.89 20160929 121400 10.81 1.93 20160929 121400 10.81 2.03 20160929 121400 10.92 1.98 20160929 121400 10.92 2.05 20160929 121400 11.02 2.07 20160929 121400 11.03 2.02 20160929 121400 11.11 2.06 20160929 121400 11.15 2.09 20160929 121400 1.62 1.27 20160929 121400 1.75 1.28 20160929 121400 2.10 1.29 20160929 121400 2.56 1.30 20160929 121400 3.02 1.32 20160929 121400 3.39 1.32 20160929 121400 3.87 1.34 20160929 121400 4.33 1.35 20160929 121400 4.78 1.35 20160929 121400 5.18 1.37 20160929 121400 5.42 1.38 20160929 121400 5.44 1.40 20160929 121400 5.48 1.42 20160929 121400 5.50 1.44 20160929 121400 5.52 1.45 20160929 121400 5.58 1.48 20160929 121400 5.61 1.49 20160929 121400 5.63 1.50 20160929 121400 5.69 1.53 20160929 121400 5.88 1.55 20160929 121400 6.05 1.56 20160929 121400 6.29 1.59 20160929 121400 6.51 1.60 20160929 121400 6.73 1.62 20160929 121400 6.94 1.65 20160929 121400 7.16 1.67 20160929 121400 7.39 1.69 20160929 121400 7.65 1.71 20160929 121400 7.90 1.73 20160929 121400 8.21 1.76 20160929 121400 8.54 1.80 20160929 121400 8.86 1.82 20160929 121400 9.13 1.84 20160929 121400 9.45 1.87 20160929 121400 9.79 1.91 20160929 121500 1.65 1.27 20160929 121500 1.69 1.27 20160929 121500 1.73 1.26 20160929 121500 1.79 1.26 20160929 121500 1.86 1.25 20160929 121500 1.94 1.25 20160929 121500 2.02 1.24 20160929 121500 2.02 1.26 20160929 121500 2.03 1.26 20160929 121500 2.04 1.25 20160929 121500 2.05 1.25 20160929 121500 2.05 1.26 20160929 121500 2.06 1.25 20160929 121500 2.08 1.25 20160929 121500 2.09 1.24 20160929 121500 2.10 1.24 20160929 121500 2.12 1.24 20160929 121500 2.12 1.26 20160929 121500 2.21 1.26 20160929 121500 2.30 1.27 20160929 121500 2.40 1.27 20160929 121500 2.48 1.27 20160929 121500 2.58 1.27 20160929 121500 2.68 1.28 20160929 121500 2.78 1.28 20160929 121500 2.83 1.28 20160929 121500 2.85 1.27 20160929 121500 2.86 1.27 20160929 121500 2.89 1.27 20160929 121500 2.93 1.26 20160929 121500 2.94 1.26 20160929 121500 2.96 1.26 20160929 121500 2.98 1.26 20160929 121500 2.99 1.25 20160929 121500 3.04 1.24 20160929 121500 3.09 1.22 20160929 121500 3.14 1.21 20160929 121500 3.19 1.20 20160929 121500 3.25 1.18 20160929 121500 3.30 1.16 20160929 121500 3.35 1.15 20160929 121500 3.41 1.14 20160929 121500 3.46 1.12 20160929 121500 3.48 0.88 20160929 121500 3.52 1.10 20160929 121500 3.56 0.90 20160929 121500 3.57 1.08 20160929 121500 3.63 1.06 20160929 121500 3.65 0.91 20160929 121500 3.70 1.05 20160929 121500 3.73 0.92 20160929 121500 3.75 0.93 20160929 121500 3.75 1.03 20160929 121500 3.78 0.93 20160929 121500 3.81 0.94 20160929 121500 3.81 1.01 20160929 121500 3.83 0.95 20160929 121500 3.86 0.95 20160929 121500 3.87 0.99 20160929 121500 3.89 0.95 20160929 121500 3.92 0.96 20160929 121500 3.93 0.97 20160929 121500 3.96 0.96 20160929 121600 2.68 1.05 20160929 121600 2.69 1.08 20160929 121600 2.72 1.02 20160929 121600 2.73 1.12 20160929 121600 2.75 0.99 20160929 121600 2.76 1.18 20160929 121600 2.78 0.97 20160929 121600 2.80 1.23 20160929 121600 2.83 0.93 20160929 121600 2.88 0.90 20160929 121600 2.94 0.86 20160929 121600 2.95 1.49 20160929 121600 2.98 0.83 20160929 121600 2.98 1.52 20160929 121600 3.01 1.54 20160929 121600 3.05 0.79 20160929 121600 3.05 1.55 20160929 121600 3.08 1.56 20160929 121600 3.11 1.58 20160929 121600 3.12 0.81 20160929 121600 3.15 1.59 20160929 121600 3.18 0.82 20160929 121600 3.19 1.61 20160929 121600 3.22 1.62 20160929 121600 3.25 0.83 20160929 121600 3.26 1.63 20160929 121600 3.29 1.64 20160929 121600 3.33 0.85 20160929 121600 3.33 1.64 20160929 121600 3.37 1.64 20160929 121600 3.40 0.87 20160929 121600 3.40 1.64 20160929 121600 3.44 1.64 20160929 121600 3.48 1.64 20160929 121600 3.51 1.64 20160929 121600 3.55 1.64 20160929 121600 3.60 1.64 20160929 121600 3.65 1.65 20160929 121600 3.70 1.65 20160929 121600 3.75 1.66 20160929 121600 3.81 1.67 20160929 121600 3.87 1.67 20160929 121600 3.92 1.68 20160929 121600 3.99 1.68 20160929 121600 4.05 1.69 20160929 121600 4.09 1.69 20160929 121600 4.14 1.70 20160929 121600 4.18 1.70 20160929 121600 4.22 1.70 20160929 121600 4.26 1.70 20160929 121600 4.31 1.70 20160929 121600 4.35 1.70 20160929 121600 4.40 1.71 20160929 121600 4.44 1.71 20160929 121600 4.46 1.71 20160929 121600 4.47 1.71 20160929 121600 4.48 1.71 20160929 121600 4.49 1.71 20160929 121600 4.51 1.71 20160929 121700 4.47 1.60 20160929 121700 4.49 1.60 20160929 121700 4.49 1.61 20160929 121700 4.51 1.61 20160929 121700 4.52 1.61 20160929 121700 4.52 1.71 20160929 121700 4.53 1.71 20160929 121700 4.54 1.61 20160929 121700 4.55 1.71 20160929 121700 4.56 1.71 20160929 121700 4.57 1.62 20160929 121700 4.57 1.71 20160929 121700 4.58 1.69 20160929 121700 4.58 1.70 20160929 121700 4.58 1.71 20160929 121700 4.59 1.62 20160929 121700 4.59 1.69 20160929 121700 4.59 1.70 20160929 121700 4.59 1.71 20160929 121700 4.60 1.69 20160929 121700 4.60 1.70 20160929 121700 4.60 1.71 20160929 121700 4.61 1.69 20160929 121700 4.61 1.70 20160929 121700 4.61 1.71 20160929 121700 4.62 1.62 20160929 121700 4.62 1.70 20160929 121700 4.62 1.71 20160929 121700 4.63 1.69 20160929 121700 4.64 1.68 20160929 121700 4.65 1.63 20160929 121700 4.65 1.68 20160929 121700 4.66 1.63 20160929 121700 4.67 1.63 20160929 121700 4.67 1.64 20160929 121700 4.67 1.68 20160929 121700 4.68 1.64 20160929 121700 4.68 1.68 20160929 121700 4.69 1.64 20160929 121700 4.70 1.64 20160929 121700 4.70 1.68 20160929 121700 4.71 1.67 20160929 121700 4.72 1.65 20160929 121700 4.72 1.66 20160929 121700 4.72 1.67 20160929 121700 4.73 1.65 20160929 121700 4.73 1.66 20160929 121700 4.73 1.67 20160929 121800 2.51 1.43 20160929 121800 2.54 1.44 20160929 121800 2.55 1.42 20160929 121800 2.57 1.44 20160929 121800 2.62 1.41 20160929 121800 2.62 1.45 20160929 121800 2.66 1.46 20160929 121800 2.67 1.41 20160929 121800 2.70 1.47 20160929 121800 2.74 1.40 20160929 121800 2.76 1.48 20160929 121800 2.82 1.39 20160929 121800 2.82 1.48 20160929 121800 2.87 1.49 20160929 121800 2.88 1.38 20160929 121800 2.96 1.38 20160929 121800 2.96 1.50 20160929 121800 3.01 1.37 20160929 121800 3.09 1.50 20160929 121800 3.10 1.36 20160929 121800 3.20 1.36 20160929 121800 3.23 1.51 20160929 121800 3.26 1.35 20160929 121800 3.33 1.17 20160929 121800 3.34 1.34 20160929 121800 3.34 1.52 20160929 121800 3.42 1.17 20160929 121800 3.43 1.34 20160929 121800 3.48 1.18 20160929 121800 3.48 1.52 20160929 121800 3.49 1.33 20160929 121800 3.51 1.19 20160929 121800 3.55 1.19 20160929 121800 3.57 1.20 20160929 121800 3.59 1.32 20160929 121800 3.61 1.21 20160929 121800 3.62 1.53 20160929 121800 3.63 1.21 20160929 121800 3.64 1.32 20160929 121800 3.65 1.22 20160929 121800 3.71 1.23 20160929 121800 3.72 1.24 20160929 121800 3.73 1.28 20160929 121800 3.73 1.31 20160929 121800 3.74 1.26 20160929 121800 3.75 1.25 20160929 121800 3.75 1.27 20160929 121800 3.75 1.30 20160929 121800 3.75 1.54 20160929 121800 3.76 1.27 20160929 121800 3.76 1.29 20160929 121800 3.77 1.24 20160929 121800 3.78 1.30 20160929 121800 3.87 1.54 20160929 121800 4.00 1.55 20160929 121800 4.08 1.56 20160929 121800 4.14 1.56 20160929 121800 4.19 1.57 20160929 121800 4.24 1.57 20160929 121800 4.29 1.58 20160929 121800 4.34 1.58 20160929 121800 4.39 1.59 20160929 121800 4.43 1.59 20160929 121900 0.94 0.81 20160929 121900 1.10 0.81 20160929 121900 1.24 0.81 20160929 121900 1.38 0.82 20160929 121900 1.51 0.82 20160929 121900 1.65 0.83 20160929 121900 1.76 0.83 20160929 121900 1.84 0.84 20160929 121900 1.90 0.84 20160929 121900 1.99 0.85 20160929 121900 2.06 0.85 20160929 121900 2.16 0.86 20160929 121900 2.21 0.86 20160929 121900 2.28 0.87 20160929 121900 2.35 1.03 20160929 121900 2.37 0.87 20160929 121900 2.37 1.02 20160929 121900 2.38 1.03 20160929 121900 2.39 1.02 20160929 121900 2.42 1.01 20160929 121900 2.42 1.04 20160929 121900 2.44 0.88 20160929 121900 2.45 1.05 20160929 121900 2.46 1.01 20160929 121900 2.49 1.00 20160929 121900 2.51 1.05 20160929 121900 2.52 0.99 20160929 121900 2.56 0.88 20160929 121900 2.56 1.06 20160929 121900 2.57 0.99 20160929 121900 2.60 0.98 20160929 121900 2.61 1.07 20160929 121900 2.65 0.98 20160929 121900 2.66 0.89 20160929 121900 2.67 1.07 20160929 121900 2.69 0.97 20160929 121900 2.72 1.08 20160929 121900 2.75 0.96 20160929 121900 2.76 0.89 20160929 121900 2.76 1.09 20160929 121900 2.76 1.10 20160929 121900 2.77 1.09 20160929 121900 2.80 1.10 20160929 121900 2.82 0.96 20160929 121900 2.82 1.11 20160929 121900 2.86 1.11 20160929 121900 2.87 0.90 20160929 121900 2.89 0.95 20160929 121900 2.93 1.12 20160929 121900 2.96 0.94 20160929 121900 2.97 0.90 20160929 121900 2.99 1.12 20160929 121900 3.04 0.93 20160929 121900 3.10 0.91 20160929 121900 3.10 1.13 20160929 121900 3.11 1.13 20160929 121900 3.11 1.14 20160929 121900 3.14 0.93 20160929 121900 3.14 1.15 20160929 121900 3.17 1.15 20160929 121900 3.20 1.16 20160929 121900 3.21 0.92 20160929 121900 3.23 0.92 20160929 121900 3.27 1.16 20160929 122000 0.33 0.79 20160929 122000 0.36 0.79 20160929 122000 0.37 0.79 20160929 122000 0.39 0.79 20160929 122000 0.42 0.79 20160929 122000 0.47 0.79 20160929 122000 0.50 0.79 20160929 122000 0.52 0.80 20160929 122000 0.60 0.79 20160929 122000 0.67 0.80 20160929 122000 0.68 0.74 20160929 122000 0.68 0.75 20160929 122000 0.70 0.78 20160929 122000 0.71 0.78 20160929 122000 0.72 0.74 20160929 122000 0.72 0.75 20160929 122000 0.72 0.78 20160929 122000 0.73 0.78 20160929 122000 0.77 0.76 20160929 122000 0.77 0.78 20160929 122000 0.78 0.73 20160929 122000 0.81 0.77 20160929 122000 0.82 0.77 20160929 122000 0.83 0.80 20160929 122000 0.86 0.73 20160929 122000 0.87 0.76 20160929 122000 0.87 0.77 20160929 122000 0.89 0.77 20160929 122000 0.94 0.76 20160929 122000 0.95 0.72 20160929 122000 1.02 0.72 20160929 122000 1.10 0.71 20160929 122000 1.15 0.71 20160929 122000 1.21 0.70 20160929 122000 1.28 0.70 20160929 122000 1.33 0.68 20160929 122000 1.36 0.67 20160929 122000 1.38 0.67 20160929 122000 1.39 0.66 20160929 122000 1.48 0.67 20160929 122000 1.56 0.66 20160929 122000 1.71 0.67 20160929 122000 1.88 0.67 20160929 122200 1.13 0.49 20160929 122200 1.16 0.48 20160929 122200 1.17 0.47 20160929 122200 1.21 0.47 20160929 122200 1.24 0.50 20160929 122200 1.25 0.46 20160929 122200 1.31 0.45 20160929 122200 1.38 0.45 20160929 122200 1.44 0.50 20160929 122200 1.45 0.44 20160929 122200 1.55 0.43 20160929 122200 1.55 0.50 20160929 122200 1.62 0.44 20160929 122200 1.71 0.45 20160929 122200 1.76 0.51 20160929 122200 1.82 0.45 20160929 122200 1.88 0.51 20160929 122200 1.92 0.46 20160929 122200 2.01 0.51 20160929 122200 2.04 0.46 20160929 122200 2.07 0.51 20160929 122200 2.08 0.50 20160929 122200 2.11 0.50 20160929 122200 2.12 0.47 20160929 122200 2.13 0.49 20160929 122200 2.16 0.48 20160929 122200 2.17 0.48 20160929 122200 2.19 0.47 20160929 122200 2.23 0.46 20160929 122200 2.24 0.46 20160929 122200 2.25 0.47 20160929 122200 2.35 0.48 20160929 122200 2.45 0.49 20160929 122200 2.50 0.50 20160929 122200 2.69 0.54 20160929 122200 2.75 0.55 20160929 122200 2.82 0.57 20160929 122200 2.97 0.60 20160929 122200 3.05 0.59 20160929 122200 3.15 0.59 20160929 122200 3.25 0.59 20160929 122200 3.35 0.59 20160929 122200 3.44 0.58 20160929 122200 3.54 0.58 20160929 122200 3.64 0.58 20160929 122200 3.75 0.58 20160929 122200 3.79 0.52 20160929 122200 3.80 0.54 20160929 122200 3.81 0.54 20160929 122200 3.83 0.57 20160929 122300 2.31 0.31 20160929 122300 2.40 0.31 20160929 122300 2.55 0.33 20160929 122300 2.68 0.33 20160929 122300 2.84 0.34 20160929 122500 1.65 0.21 20160929 122500 1.93 0.17 20160929 122500 1.94 0.17 20160929 122500 2.06 0.15 20160929 122500 2.13 0.15 20160929 122500 2.19 0.14 20160929 122500 2.24 0.14 20160929 122500 2.54 0.39 20160929 122500 2.74 0.40 20160929 122500 2.97 0.41 20160929 122500 3.17 0.42 20160929 122500 3.32 0.43 20160929 122500 3.54 0.44 20160929 122500 3.72 0.46 20160929 122600 0.73 0.83 20160929 122600 0.74 0.83 20160929 122600 0.75 0.82 20160929 122600 0.76 0.84 20160929 122600 0.79 0.82 20160929 122600 0.81 0.84 20160929 122600 0.84 0.82 20160929 122600 0.87 0.85 20160929 122600 0.88 0.79 20160929 122600 0.91 0.76 20160929 122600 0.94 0.74 20160929 122600 0.94 0.86 20160929 122600 0.99 0.71 20160929 122600 1.02 0.86 20160929 122600 1.03 0.68 20160929 122600 1.09 0.66 20160929 122600 1.13 0.63 20160929 122600 1.13 0.86 20160929 122600 1.18 0.61 20160929 122600 1.24 0.86 20160929 122600 1.35 0.85 20160929 122600 1.45 0.85 20160929 122600 1.56 0.85 20160929 122600 1.68 0.85 20160929 122600 1.89 0.85 20160929 122600 2.01 0.85 20160929 122600 2.13 0.85 20160929 122600 2.25 0.86 20160929 122600 2.35 0.86 20160929 122600 2.47 0.86 20160929 122600 2.59 0.87 20160929 122600 2.71 0.88 20160929 122600 2.81 0.88 20160929 122600 2.94 0.89 20160929 122600 2.99 0.88 20160929 122600 3.03 0.87 20160929 122600 3.07 0.87 20160929 122600 3.11 0.86 20160929 122600 3.15 0.85 20160929 122600 3.19 0.85 20160929 122700 3.23 0.84 20160929 122700 3.27 0.83 20160929 122700 3.31 0.82 20160929 122700 3.32 0.82 20160929 122700 3.34 0.82 20160929 122700 3.36 0.82 20160929 122700 3.38 0.82 20160929 122700 3.40 0.82 20160929 122700 3.43 0.82 20160929 122700 3.46 0.82 20160929 122700 3.49 0.82 20160929 122700 3.55 0.82 20160929 122700 3.67 0.81 20160929 122700 3.79 0.80 20160929 122700 3.89 0.80 20160929 122700 4.00 0.79 20160929 122700 4.12 0.78 20160929 122700 4.24 0.78 20160929 122700 4.33 0.77 20160929 122700 4.45 0.77 20160929 122700 4.54 0.76 20160929 122700 4.61 0.75 20160929 122700 4.67 0.75 20160929 122700 4.73 0.74 20160929 122700 4.80 0.73 20160929 122700 4.87 0.72 20160929 122700 4.93 0.72 20160929 122700 4.99 0.71 20160929 122700 5.06 0.67 20160929 122700 5.06 0.68 20160929 122700 5.06 0.70 20160929 122700 5.07 0.66 20160929 122700 5.07 0.67 20160929 122700 5.07 0.69 20160929 122700 5.08 0.38 20160929 122700 5.09 0.64 20160929 122700 5.09 0.65 20160929 122700 5.10 0.63 20160929 122700 5.16 0.62 20160929 122700 5.19 0.39 20160929 122700 5.20 0.61 20160929 122700 5.25 0.59 20160929 122700 5.29 0.58 20160929 122700 5.30 0.41 20160929 122700 5.34 0.57 20160929 122700 5.40 0.56 20160929 122700 5.43 0.42 20160929 122700 5.52 0.44 20160929 122700 5.54 0.51 20160929 122700 5.55 0.50 20160929 122700 5.56 0.49 20160929 122700 5.58 0.48 20160929 122700 5.59 0.47 20160929 122700 5.60 0.46 20160929 122700 5.62 0.45 20160929 123200 7.01 3.23 20160929 123200 7.07 3.23 20160929 123200 7.13 3.23 20160929 123200 7.21 3.22 20160929 123200 7.28 3.20 20160929 123200 7.37 3.12 20160929 123200 7.48 3.03 20160929 123200 7.55 2.95 20160929 123200 7.66 2.87 20160929 123200 7.76 2.78 20160929 123200 7.86 2.70 20160929 123200 7.98 2.61 20160929 123200 8.10 2.52 20160929 123300 6.36 3.02 20160929 123300 6.36 3.03 20160929 123300 6.36 3.04 20160929 123300 6.36 3.05 20160929 123300 6.37 3.01 20160929 123300 6.37 3.07 20160929 123300 6.38 3.08 20160929 123300 6.39 3.01 20160929 123300 6.39 3.16 20160929 123300 6.39 3.17 20160929 123300 6.39 3.18 20160929 123300 6.40 3.15 20160929 123300 6.41 3.00 20160929 123300 6.41 3.08 20160929 123300 6.42 3.15 20160929 123300 6.42 3.19 20160929 123300 6.44 3.10 20160929 123300 6.44 3.20 20160929 123300 6.45 2.99 20160929 123300 6.45 3.14 20160929 123300 6.46 3.11 20160929 123300 6.47 3.13 20160929 123300 6.47 3.21 20160929 123300 6.49 2.98 20160929 123300 6.51 3.11 20160929 123300 6.51 3.12 20160929 123300 6.51 3.21 20160929 123300 6.53 2.97 20160929 123300 6.55 3.22 20160929 123300 6.59 2.96 20160929 123300 6.59 3.23 20160929 123300 6.63 3.24 20160929 123300 6.65 2.95 20160929 123300 6.71 3.25 20160929 123300 6.72 2.94 20160929 123300 6.77 3.26 20160929 123300 6.78 2.94 20160929 123300 6.80 3.25 20160929 123300 6.86 2.93 20160929 123300 6.86 3.25 20160929 123300 6.91 3.24 20160929 123300 6.94 2.92 20160929 123300 6.96 3.24 20160929 123300 7.01 2.91 20160929 123300 7.10 2.90 20160929 123300 7.20 2.89 20160929 123300 7.29 2.89 20160929 123300 7.38 2.88 20160929 123300 7.51 2.87 20160929 123300 7.62 2.87 20160929 123300 7.73 2.87 20160929 123300 7.86 2.86 20160929 123300 8.00 2.85 20160929 123300 8.10 2.85 20160929 123300 8.24 2.85 20160929 123300 8.38 2.84 20160929 123300 8.49 2.84 20160929 123300 8.58 2.83 20160929 123300 8.68 2.83 20160929 123300 8.78 2.82 20160929 123300 8.86 2.82 20160929 123300 8.96 2.82 20160929 123400 10.02 2.76 20160929 123400 10.08 2.76 20160929 123400 10.12 2.76 20160929 123400 10.17 2.76 20160929 123400 10.24 2.76 20160929 123400 10.32 2.76 20160929 123400 10.42 2.77 20160929 123400 10.52 2.78 20160929 123400 10.62 2.78 20160929 123400 10.71 2.79 20160929 123400 10.81 2.80 20160929 123400 10.90 2.80 20160929 123400 10.99 2.81 20160929 123400 11.10 2.82 20160929 123400 11.23 2.84 20160929 123400 11.33 2.85 20160929 123400 11.46 2.86 20160929 123400 11.59 2.88 20160929 123400 11.71 2.89 20160929 123400 11.81 2.91 20160929 123400 11.93 2.92 20160929 123400 12.05 2.94 20160929 123400 12.11 2.95 20160929 123400 12.15 2.96 20160929 123400 12.20 2.98 20160929 123400 12.23 2.99 20160929 123400 12.28 3.00 20160929 123400 12.32 3.02 20160929 123400 12.36 3.03 20160929 123400 12.40 3.04 20160929 123400 12.44 3.06 20160929 123400 12.50 3.07 20160929 123400 12.55 3.09 20160929 123400 12.61 3.11 20160929 123400 12.67 3.13 20160929 123400 12.72 3.15 20160929 123400 12.79 3.17 20160929 123400 12.85 3.19 20160929 123400 12.91 3.20 20160929 123400 12.98 3.22 20160929 123400 13.05 3.25 20160929 123400 13.12 3.28 20160929 123400 13.18 3.30 20160929 123400 13.25 3.32 20160929 123400 13.33 3.35 20160929 123400 13.39 3.37 20160929 123400 13.46 3.40 20160929 123400 13.54 3.43 20160929 123400 9.08 2.81 20160929 123400 9.16 2.81 20160929 123400 9.27 2.81 20160929 123400 9.34 2.80 20160929 123400 9.41 2.80 20160929 123400 9.45 2.79 20160929 123400 9.51 2.79 20160929 123400 9.58 2.79 20160929 123400 9.62 2.79 20160929 123400 9.69 2.78 20160929 123400 9.76 2.78 20160929 123400 9.82 2.78 20160929 123400 9.85 2.77 20160929 123400 9.90 2.77 20160929 123400 9.94 2.77 20160929 123400 9.99 2.77 20160929 123500 13.61 3.45 20160929 123500 13.66 3.49 20160929 123500 13.70 3.51 20160929 123500 13.76 3.55 20160929 123500 13.80 3.58 20160929 123500 13.86 3.61 20160929 123500 13.90 3.64 20160929 123500 13.95 3.67 20160929 123500 13.96 5.19 20160929 123500 13.98 5.17 20160929 123500 13.98 5.18 20160929 123500 13.99 4.62 20160929 123500 13.99 4.65 20160929 123500 14.00 3.70 20160929 123500 14.00 5.16 20160929 123500 14.01 4.68 20160929 123500 14.02 4.72 20160929 123500 14.02 4.74 20160929 123500 14.02 5.15 20160929 123500 14.03 4.59 20160929 123500 14.03 4.78 20160929 123500 14.04 5.14 20160929 123500 14.05 3.73 20160929 123500 14.05 4.81 20160929 123500 14.05 5.11 20160929 123500 14.05 5.12 20160929 123500 14.06 4.84 20160929 123500 14.07 4.87 20160929 123500 14.07 5.10 20160929 123500 14.08 3.76 20160929 123500 14.08 4.90 20160929 123500 14.08 4.92 20160929 123500 14.09 4.56 20160929 123500 14.09 4.94 20160929 123500 14.09 4.96 20160929 123500 14.09 4.99 20160929 123500 14.09 5.01 20160929 123500 14.09 5.03 20160929 123500 14.09 5.09 20160929 123500 14.10 5.05 20160929 123500 14.10 5.07 20160929 123500 14.12 3.80 20160929 123500 14.14 4.53 20160929 123500 14.17 3.84 20160929 123500 14.17 4.51 20160929 123500 14.21 3.87 20160929 123500 14.23 4.47 20160929 123500 14.25 3.91 20160929 123500 14.28 4.45 20160929 123500 14.29 3.94 20160929 123500 14.33 3.98 20160929 123500 14.33 4.42 20160929 123500 14.37 4.01 20160929 123500 14.37 4.39 20160929 123500 14.39 4.05 20160929 123500 14.40 4.09 20160929 123500 14.42 4.12 20160929 123500 14.42 4.35 20160929 123500 14.43 4.17 20160929 123500 14.43 4.32 20160929 123500 14.44 4.21 20160929 123500 14.44 4.28 20160929 123500 14.45 4.24 20160929 123600 10.14 4.95 20160929 123600 10.26 4.97 20160929 123600 10.39 4.98 20160929 123600 10.53 5.00 20160929 123600 10.67 5.02 20160929 123600 10.79 5.03 20160929 123600 10.90 5.04 20160929 123600 11.05 5.06 20160929 123600 11.18 5.07 20160929 123600 11.33 5.09 20160929 123600 11.48 5.10 20160929 123600 11.63 5.11 20160929 123600 11.78 5.12 20160929 123600 11.97 5.13 20160929 123600 12.17 5.15 20160929 123600 12.33 5.16 20160929 123600 12.52 5.17 20160929 123600 12.71 5.18 20160929 123600 12.83 5.19 20160929 123600 13.02 5.20 20160929 123600 13.12 5.20 20160929 123600 13.19 5.21 20160929 123600 13.28 5.21 20160929 123600 13.33 5.21 20160929 123600 13.40 5.21 20160929 123600 13.48 5.22 20160929 123600 13.56 5.22 20160929 123600 13.63 5.22 20160929 123600 13.68 5.22 20160929 123600 13.72 5.22 20160929 123600 13.76 5.21 20160929 123600 13.80 5.21 20160929 123600 13.84 5.21 20160929 123600 13.85 5.20 20160929 123600 13.88 5.20 20160929 123600 13.91 5.19 20160929 123600 7.70 4.51 20160929 123600 7.80 4.53 20160929 123600 7.91 4.54 20160929 123600 8.01 4.55 20160929 123600 8.03 4.57 20160929 123600 8.03 4.58 20160929 123600 8.03 4.60 20160929 123600 8.04 4.61 20160929 123600 8.05 4.63 20160929 123600 8.07 4.64 20160929 123600 8.08 4.65 20160929 123600 8.11 4.67 20160929 123600 8.14 4.68 20160929 123600 8.23 4.70 20160929 123600 8.32 4.72 20160929 123600 8.43 4.73 20160929 123600 8.51 4.75 20160929 123600 8.61 4.76 20160929 123600 8.73 4.78 20160929 123600 8.85 4.80 20160929 123600 8.97 4.81 20160929 123600 9.10 4.83 20160929 123600 9.23 4.85 20160929 123600 9.38 4.87 20160929 123600 9.52 4.88 20160929 123600 9.68 4.90 20160929 123600 9.84 4.92 20160929 123600 9.98 4.93 20160929 123700 4.17 4.25 20160929 123700 4.24 4.26 20160929 123700 4.26 4.24 20160929 123700 4.33 4.27 20160929 123700 4.36 4.23 20160929 123700 4.41 4.28 20160929 123700 4.48 4.22 20160929 123700 4.51 4.29 20160929 123700 4.61 4.21 20160929 123700 4.62 4.30 20160929 123700 4.72 4.21 20160929 123700 4.73 4.31 20160929 123700 4.84 4.20 20160929 123700 4.87 4.32 20160929 123700 4.93 4.09 20160929 123700 4.96 4.08 20160929 123700 4.96 4.09 20160929 123700 4.97 4.19 20160929 123700 4.99 4.10 20160929 123700 5.00 4.07 20160929 123700 5.01 4.33 20160929 123700 5.02 4.11 20160929 123700 5.04 4.06 20160929 123700 5.05 4.12 20160929 123700 5.07 4.18 20160929 123700 5.08 4.05 20160929 123700 5.08 4.13 20160929 123700 5.11 4.14 20160929 123700 5.12 4.04 20160929 123700 5.15 4.15 20160929 123700 5.17 4.03 20160929 123700 5.17 4.16 20160929 123700 5.17 4.34 20160929 123700 5.20 4.17 20160929 123700 5.22 4.02 20160929 123700 5.27 4.02 20160929 123700 5.32 4.01 20160929 123700 5.37 4.00 20160929 123700 5.42 3.99 20160929 123700 5.42 4.35 20160929 123700 5.45 3.98 20160929 123700 5.50 3.97 20160929 123700 5.51 3.88 20160929 123700 5.55 3.89 20160929 123700 5.55 3.96 20160929 123700 5.59 3.90 20160929 123700 5.60 3.95 20160929 123700 5.62 3.91 20160929 123700 5.64 4.36 20160929 123700 5.65 3.94 20160929 123700 5.66 3.92 20160929 123700 5.70 3.93 20160929 123700 5.85 4.38 20160929 123700 6.09 4.39 20160929 123700 6.33 4.40 20160929 123700 6.52 4.41 20160929 123700 6.75 4.42 20160929 123700 6.98 4.44 20160929 123700 7.11 4.44 20160929 123700 7.23 4.46 20160929 123700 7.36 4.47 20160929 123700 7.46 4.48 20160929 123700 7.58 4.50 20160929 123800 5.21 3.77 20160929 123800 5.23 3.78 20160929 123800 5.24 3.77 20160929 123800 5.25 3.79 20160929 123800 5.27 3.76 20160929 123800 5.27 3.80 20160929 123800 5.29 3.81 20160929 123800 5.30 3.75 20160929 123800 5.31 3.82 20160929 123800 5.33 3.74 20160929 123800 5.33 3.83 20160929 123800 5.35 3.83 20160929 123800 5.36 3.73 20160929 123800 5.38 3.84 20160929 123800 5.39 3.73 20160929 123800 5.41 3.85 20160929 123800 5.42 3.72 20160929 123800 5.45 3.71 20160929 123800 5.45 3.86 20160929 123800 5.48 3.70 20160929 123800 5.49 3.87 20160929 123800 5.50 3.70 20160929 123800 5.53 3.69 20160929 123800 5.56 3.69 20160929 123800 5.59 3.68 20160929 123800 5.62 3.67 20160929 123800 5.65 3.67 20160929 123800 5.67 3.66 20160929 123800 5.70 3.66 20160929 123800 5.73 3.65 20160929 123800 5.77 3.65 20160929 123800 5.81 3.65 20160929 123800 5.85 3.64 20160929 123800 5.88 3.64 20160929 123800 5.91 3.64 20160929 123800 5.94 3.63 20160929 123800 5.97 3.60 20160929 123800 5.98 3.60 20160929 123800 5.98 3.63 20160929 123800 5.99 3.59 20160929 123800 5.99 3.60 20160929 123800 6.01 3.59 20160929 123800 6.01 3.60 20160929 123800 6.01 3.63 20160929 123800 6.02 3.60 20160929 123800 6.03 3.59 20160929 123800 6.03 3.60 20160929 123800 6.03 3.62 20160929 123800 6.04 3.60 20160929 123800 6.04 3.62 20160929 123800 6.05 3.60 20160929 123800 6.06 3.59 20160929 123800 6.06 3.61 20160929 123800 6.06 3.62 20160929 123800 6.07 3.61 20160929 123800 6.08 3.58 20160929 123800 6.09 3.58 20160929 123800 6.11 3.58 20160929 123900 6.13 3.57 20160929 123900 6.15 3.57 20160929 123900 6.17 3.57 20160929 123900 6.20 3.57 20160929 123900 6.22 3.56 20160929 123900 6.24 3.56 20160929 123900 6.26 3.56 20160929 123900 6.28 3.55 20160929 123900 6.30 3.55 20160929 123900 6.32 3.55 20160929 123900 6.34 3.55 20160929 123900 6.37 3.54 20160929 123900 6.40 3.54 20160929 123900 6.42 3.53 20160929 123900 6.45 3.53 20160929 123900 6.48 3.52 20160929 123900 6.50 3.52 20160929 123900 6.53 3.51 20160929 123900 6.56 3.51 20160929 123900 6.59 3.51 20160929 123900 6.65 3.50 20160929 123900 6.70 3.49 20160929 123900 6.74 3.49 20160929 123900 6.80 3.48 20160929 123900 6.85 3.48 20160929 123900 6.89 3.47 20160929 123900 6.95 3.47 20160929 123900 7.00 3.46 20160929 123900 7.04 3.46 20160929 123900 7.07 3.45 20160929 123900 7.11 3.44 20160929 123900 7.14 3.43 20160929 123900 7.18 3.42 20160929 123900 7.22 3.41 20160929 123900 7.25 3.40 20160929 123900 7.29 3.39 20160929 123900 7.33 3.38 20160929 123900 7.39 3.37 20160929 123900 7.47 3.36 20160929 123900 7.56 3.34 20160929 123900 7.63 3.33 20160929 123900 7.71 3.32 20160929 123900 7.79 3.31 20160929 123900 7.86 3.29 20160929 123900 7.94 3.28 20160929 123900 8.02 3.27 20160929 123900 8.06 3.24 20160929 123900 8.10 3.20 20160929 123900 8.14 3.17 20160929 123900 8.19 3.13 20160929 123900 8.25 3.10 20160929 123900 8.30 3.07 20160929 123900 8.36 2.90 20160929 123900 8.36 3.03 20160929 123900 8.42 2.93 20160929 123900 8.42 3.00 20160929 123900 8.48 2.97 20160929 125600 8.74 4.22 20160929 125600 8.85 4.23 20160929 125600 8.95 4.23 20160929 125600 9.07 4.24 20160929 125600 9.19 4.25 20160929 125600 9.29 4.25 20160929 125600 9.43 4.26 20160929 125700 6.78 4.04 20160929 125700 6.79 4.03 20160929 125700 6.81 4.01 20160929 125700 6.82 4.00 20160929 125700 6.83 3.99 20160929 125700 6.85 3.98 20160929 125700 6.85 4.05 20160929 125700 6.87 3.97 20160929 125700 6.88 3.96 20160929 125700 6.90 3.94 20160929 125700 6.91 3.88 20160929 125700 6.91 3.90 20160929 125700 6.91 3.91 20160929 125700 6.91 3.93 20160929 125700 6.92 3.86 20160929 125700 6.92 4.06 20160929 125700 6.93 3.84 20160929 125700 6.95 3.82 20160929 125700 6.96 3.81 20160929 125700 6.98 4.06 20160929 125700 6.99 3.79 20160929 125700 7.01 3.77 20160929 125700 7.03 3.74 20160929 125700 7.05 4.07 20160929 125700 7.06 3.71 20160929 125700 7.08 3.69 20160929 125700 7.12 3.66 20160929 125700 7.14 4.08 20160929 125700 7.15 2.94 20160929 125700 7.15 3.63 20160929 125700 7.18 2.98 20160929 125700 7.19 3.61 20160929 125700 7.21 3.03 20160929 125700 7.21 4.09 20160929 125700 7.23 3.58 20160929 125700 7.24 3.07 20160929 125700 7.27 3.11 20160929 125700 7.28 3.55 20160929 125700 7.30 3.15 20160929 125700 7.30 4.10 20160929 125700 7.32 3.49 20160929 125700 7.32 3.52 20160929 125700 7.33 3.20 20160929 125700 7.33 3.38 20160929 125700 7.33 3.42 20160929 125700 7.33 3.45 20160929 125700 7.34 3.27 20160929 125700 7.34 3.31 20160929 125700 7.34 3.34 20160929 125700 7.35 3.23 20160929 125700 7.40 4.11 20160929 125700 7.48 4.12 20160929 125700 7.59 4.13 20160929 125700 7.70 4.14 20160929 125700 7.79 4.15 20160929 125700 7.90 4.16 20160929 125700 8.00 4.17 20160929 125700 8.09 4.17 20160929 125700 8.20 4.18 20160929 125700 8.31 4.19 20160929 125700 8.40 4.20 20160929 125700 8.51 4.21 20160929 125700 8.61 4.21 20160929 125800 5.01 0.78 20160929 125800 5.02 0.77 20160929 125800 5.04 0.77 20160929 125800 5.04 0.81 20160929 125800 5.05 0.76 20160929 125800 5.05 0.84 20160929 125800 5.06 0.76 20160929 125800 5.07 0.75 20160929 125800 5.07 0.87 20160929 125800 5.08 0.75 20160929 125800 5.09 0.74 20160929 125800 5.09 0.75 20160929 125800 5.09 0.90 20160929 125800 5.10 0.74 20160929 125800 5.10 0.93 20160929 125800 5.13 0.96 20160929 125800 5.15 1.00 20160929 125800 5.17 1.03 20160929 125800 5.20 1.07 20160929 125800 5.23 1.10 20160929 125800 5.25 1.13 20160929 125800 5.28 1.17 20160929 125800 5.31 1.21 20160929 125800 5.34 1.24 20160929 125800 5.37 1.27 20160929 125800 5.40 1.31 20160929 125800 5.43 1.34 20160929 125800 5.48 1.38 20160929 125800 5.52 1.43 20160929 125800 5.56 1.47 20160929 125800 5.60 1.52 20160929 125800 5.65 1.57 20160929 125800 5.69 1.61 20160929 125800 5.73 1.66 20160929 125800 5.78 1.71 20160929 125800 5.81 1.75 20160929 125800 5.86 1.80 20160929 125800 5.91 1.85 20160929 125800 5.94 1.89 20160929 125800 5.99 1.94 20160929 125800 6.04 1.99 20160929 125800 6.07 2.04 20160929 125800 6.12 2.09 20160929 125800 6.17 2.14 20160929 125800 6.21 2.18 20160929 125800 6.26 2.23 20160929 125800 6.31 2.26 20160929 125800 6.36 2.29 20160929 125800 6.42 2.33 20160929 125800 6.47 2.37 20160929 125800 6.52 2.41 20160929 125800 6.57 2.44 20160929 125800 6.62 2.48 20160929 125800 6.67 2.51 20160929 125800 6.71 2.55 20160929 125800 6.76 2.59 20160929 125800 6.80 2.62 20160929 125800 6.85 2.66 20160929 125800 6.90 2.70 20160929 125800 6.94 2.73 20160929 125800 6.99 2.78 20160929 125800 7.04 2.82 20160929 125800 7.08 2.85 20160929 125800 7.11 2.90 20160929 125900 4.81 1.10 20160929 125900 4.82 1.10 20160929 125900 4.83 1.10 20160929 125900 4.84 1.11 20160929 125900 4.85 1.11 20160929 125900 4.86 1.11 20160929 125900 4.87 1.11 20160929 125900 4.88 1.11 20160929 125900 4.90 1.11 20160929 125900 4.92 1.11 20160929 125900 4.94 1.11 20160929 125900 4.95 1.11 20160929 125900 4.97 1.11 20160929 125900 4.99 1.11 20160929 125900 5.00 1.11 20160929 125900 5.03 1.12 20160929 125900 5.04 1.11 20160929 125900 5.06 1.11 20160929 125900 5.08 1.11 20160929 125900 5.09 1.11 20160929 125900 5.11 1.11 20160929 125900 5.12 0.75 20160929 125900 5.12 1.11 20160929 125900 5.13 0.76 20160929 125900 5.13 1.11 20160929 125900 5.14 0.77 20160929 125900 5.15 0.79 20160929 125900 5.16 1.11 20160929 125900 5.17 0.80 20160929 125900 5.17 1.10 20160929 125900 5.18 0.81 20160929 125900 5.18 1.09 20160929 125900 5.18 1.10 20160929 125900 5.19 1.09 20160929 125900 5.20 0.82 20160929 125900 5.20 1.08 20160929 125900 5.21 0.83 20160929 125900 5.21 1.08 20160929 125900 5.22 0.88 20160929 125900 5.22 0.91 20160929 125900 5.22 0.95 20160929 125900 5.22 0.98 20160929 125900 5.22 1.01 20160929 125900 5.23 0.85 20160929 125900 5.23 1.05 20160929 125900 5.23 1.07 20160929 125900 5.24 1.07 20160929 125900 5.24 1.08 20160929 125900 5.24 1.09 20160929 125900 5.24 1.10 20160929 125900 5.24 1.11 20160929 125900 5.24 1.12 20160929 125900 5.25 1.07 20160929 125900 5.25 1.13 20160929 125900 5.26 1.07 20160929 130000 4.83 1.10 20160929 130000 4.84 1.10 20160929 130000 4.85 1.10 20160929 130000 4.87 1.10 20160929 130000 4.88 1.10 20160929 130000 4.90 1.10 20160929 130000 4.93 1.10 20160929 130000 4.97 1.10 20160929 130000 5.00 1.10 20160929 130000 5.04 1.10 20160929 130000 5.08 1.10 20160929 130000 5.10 1.10 20160929 130000 5.14 1.10 20160929 130000 5.18 1.10 20160929 130000 5.22 1.10 20160929 130000 5.27 1.10 20160929 130000 5.31 1.10 20160929 130000 5.35 1.10 20160929 130000 5.40 1.10 20160929 130000 5.45 1.10 20160929 130000 5.51 1.11 20160929 130000 5.56 1.11 20160929 130000 5.60 1.11 20160929 130000 5.66 1.11 20160929 130000 5.71 1.11 20160929 130000 5.76 1.11 20160929 130000 5.82 1.11 20160929 130000 5.86 1.11 20160929 130000 5.91 1.11 20160929 130000 5.96 1.11 20160929 130000 6.02 1.11 20160929 130000 6.07 1.11 20160929 130000 6.13 1.11 20160929 130000 6.14 1.10 20160929 130000 6.17 1.10 20160929 130000 6.20 1.10 20160929 130000 6.24 1.10 20160929 130000 6.27 1.10 20160929 130000 6.28 1.09 20160929 130000 6.32 1.09 20160929 130000 6.35 1.09 20160929 130000 6.38 1.09 20160929 130000 6.39 1.08 20160929 130000 6.40 1.09 20160929 130000 6.41 1.08 20160929 130000 6.42 1.08 20160929 130000 6.43 1.08 20160929 131600 10.00 2.40 20160929 131600 1.17 1.04 20160929 131600 1.73 1.12 20160929 131600 2.09 0.70 20160929 131600 2.44 1.21 20160929 131600 3.18 1.30 20160929 131600 3.80 1.37 20160929 131600 4.37 1.44 20160929 131600 4.76 1.49 20160929 131600 5.14 1.53 20160929 131600 5.47 1.57 20160929 131600 5.85 1.62 20160929 131600 6.24 1.67 20160929 131600 6.64 1.71 20160929 131600 6.96 1.75 20160929 131600 7.35 1.80 20160929 131600 7.56 1.84 20160929 131600 7.71 1.88 20160929 131600 7.88 1.92 20160929 131600 8.05 1.96 20160929 131600 8.23 2.00 20160929 131600 8.37 2.04 20160929 131600 8.54 2.08 20160929 131600 8.71 2.12 20160929 131600 8.88 2.17 20160929 131600 9.04 2.20 20160929 131600 9.24 2.24 20160929 131600 9.43 2.28 20160929 131600 9.60 2.31 20160929 131600 9.80 2.36 20160929 131700 10.19 2.44 20160929 131700 10.35 2.47 20160929 131700 10.38 2.35 20160929 131700 10.44 2.32 20160929 131700 10.50 2.29 20160929 131700 10.51 2.39 20160929 131700 10.54 2.51 20160929 131700 10.55 2.27 20160929 131700 10.63 2.24 20160929 131700 10.63 2.41 20160929 131700 10.69 2.55 20160929 131700 10.70 2.21 20160929 131700 10.75 2.19 20160929 131700 10.77 2.45 20160929 131700 10.83 2.16 20160929 131700 10.84 2.58 20160929 131700 10.88 2.09 20160929 131700 10.89 2.13 20160929 131700 10.91 2.48 20160929 131700 10.97 2.61 20160929 131700 11.06 2.52 20160929 131700 11.12 2.64 20160929 131700 11.18 2.55 20160929 131700 11.28 2.67 20160929 131700 11.34 2.58 20160929 131700 11.43 2.71 20160929 131700 11.48 2.62 20160929 131700 11.57 2.74 20160929 131700 11.62 2.65 20160929 131700 11.70 2.67 20160929 131700 11.72 2.77 20160929 131700 11.77 2.69 20160929 131700 11.84 2.80 20160929 131700 11.86 2.72 20160929 131700 11.91 2.81 20160929 131700 11.92 2.74 20160929 131700 12.00 2.84 20160929 131700 12.01 2.77 20160929 131700 12.09 2.79 20160929 131700 12.09 2.86 20160929 131700 12.17 2.81 20160929 131700 12.18 2.88 20160929 131700 12.23 2.84 20160929 131700 12.25 2.89 20160929 131700 12.29 2.85 20160929 131700 12.33 2.87 20160929 131700 12.34 2.91 20160929 131700 12.37 2.88 20160929 131700 12.40 2.89 20160929 131700 12.42 2.93 20160929 131700 12.44 2.90 20160929 131700 12.49 2.92 20160929 131700 12.51 2.96 20160929 131700 12.52 2.93 20160929 131700 12.52 2.95 20160929 131700 12.54 2.96 20160929 131700 12.56 2.95 20160929 131700 12.56 2.96 20160929 131700 12.57 2.94 20160929 131700 12.58 2.96 20160929 131700 12.59 2.96 20160929 131700 12.61 2.95 20160929 131700 12.61 2.96 20160929 131800 10.03 1.83 20160929 131800 10.26 1.90 20160929 131800 10.49 1.97 20160929 131800 10.71 2.03 20160929 131800 7.71 1.67 20160929 131800 7.73 1.68 20160929 131800 7.75 1.68 20160929 131800 7.77 1.66 20160929 131800 7.79 1.63 20160929 131800 7.82 1.60 20160929 131800 7.85 1.58 20160929 131800 7.87 1.55 20160929 131800 7.89 1.53 20160929 131800 7.92 1.50 20160929 131800 7.92 1.67 20160929 131800 7.93 1.64 20160929 131800 7.93 1.70 20160929 131800 7.93 1.74 20160929 131800 7.94 1.61 20160929 131800 7.95 1.48 20160929 131800 7.95 1.54 20160929 131800 7.95 1.58 20160929 131800 7.96 1.50 20160929 131800 7.98 1.47 20160929 131800 9.13 1.58 20160929 131800 9.35 1.64 20160929 131800 9.58 1.71 20160929 131800 9.83 1.77 20160929 131900 5.62 1.25 20160929 131900 5.67 1.26 20160929 131900 5.71 1.27 20160929 131900 5.77 1.28 20160929 131900 5.82 1.29 20160929 131900 5.87 1.30 20160929 131900 5.89 1.31 20160929 131900 5.91 1.31 20160929 131900 5.93 1.32 20160929 131900 5.95 1.33 20160929 131900 5.98 1.33 20160929 131900 6.00 1.34 20160929 131900 6.03 1.35 20160929 131900 6.05 1.36 20160929 131900 6.08 1.36 20160929 131900 6.11 1.37 20160929 131900 6.14 1.38 20160929 131900 6.17 1.39 20160929 131900 6.20 1.40 20160929 131900 6.23 1.41 20160929 131900 6.26 1.41 20160929 131900 6.29 1.42 20160929 131900 6.32 1.43 20160929 131900 6.35 1.44 20160929 131900 6.38 1.44 20160929 131900 6.42 1.45 20160929 131900 6.46 1.45 20160929 131900 6.49 1.46 20160929 131900 6.53 1.47 20160929 131900 6.57 1.47 20160929 131900 6.62 1.48 20160929 131900 6.65 1.48 20160929 131900 6.69 1.49 20160929 131900 6.74 1.50 20160929 131900 6.78 1.50 20160929 131900 6.82 1.51 20160929 131900 6.86 1.52 20160929 131900 6.91 1.52 20160929 131900 6.94 1.53 20160929 131900 6.99 1.54 20160929 131900 7.03 1.54 20160929 131900 7.07 1.55 20160929 131900 7.11 1.56 20160929 131900 7.15 1.56 20160929 131900 7.19 1.57 20160929 131900 7.23 1.58 20160929 131900 7.27 1.58 20160929 131900 7.31 1.59 20160929 131900 7.36 1.60 20160929 131900 7.39 1.60 20160929 131900 7.41 1.61 20160929 131900 7.43 1.62 20160929 131900 7.45 1.62 20160929 131900 7.47 1.63 20160929 131900 7.49 1.64 20160929 131900 7.52 1.64 20160929 131900 7.54 1.65 20160929 131900 7.56 1.66 20160929 131900 7.59 1.66 20160929 131900 7.61 1.66 20160929 131900 7.62 1.66 20160929 131900 7.65 1.67 20160929 131900 7.67 1.67 20160929 131900 7.69 1.67 20160929 132000 4.62 0.97 20160929 132000 4.63 0.98 20160929 132000 4.65 0.98 20160929 132000 4.67 0.98 20160929 132000 4.68 0.98 20160929 132000 4.70 0.98 20160929 132000 4.72 0.98 20160929 132000 4.73 0.98 20160929 132000 4.77 0.98 20160929 132000 4.81 0.98 20160929 132000 4.84 0.98 20160929 132000 4.85 1.12 20160929 132000 4.86 1.11 20160929 132000 4.87 0.98 20160929 132000 4.89 1.11 20160929 132000 4.91 0.98 20160929 132000 4.93 1.13 20160929 132000 4.94 0.98 20160929 132000 4.94 1.10 20160929 132000 4.97 0.98 20160929 132000 4.98 1.09 20160929 132000 4.99 1.14 20160929 132000 5.01 0.98 20160929 132000 5.02 1.09 20160929 132000 5.04 0.98 20160929 132000 5.05 1.15 20160929 132000 5.06 0.98 20160929 132000 5.06 1.08 20160929 132000 5.08 0.98 20160929 132000 5.10 0.98 20160929 132000 5.11 0.98 20160929 132000 5.11 1.08 20160929 132000 5.12 0.99 20160929 132000 5.13 1.16 20160929 132000 5.14 0.99 20160929 132000 5.16 1.07 20160929 132000 5.18 0.99 20160929 132000 5.19 0.99 20160929 132000 5.19 1.00 20160929 132000 5.20 1.07 20160929 132000 5.20 1.18 20160929 132000 5.21 1.00 20160929 132000 5.22 1.00 20160929 132000 5.22 1.06 20160929 132000 5.23 1.01 20160929 132000 5.23 1.05 20160929 132000 5.24 1.05 20160929 132000 5.25 1.01 20160929 132000 5.25 1.04 20160929 132000 5.26 1.01 20160929 132000 5.26 1.04 20160929 132000 5.27 1.02 20160929 132000 5.27 1.03 20160929 132000 5.27 1.19 20160929 132000 5.29 1.02 20160929 132000 5.29 1.03 20160929 132000 5.34 1.20 20160929 132000 5.41 1.21 20160929 132000 5.47 1.22 20160929 132000 5.52 1.23 20160929 132000 5.57 1.24 20160929 132100 4.61 0.97 20160929 132100 4.62 0.97 20160929 132100 4.63 0.97 20160929 132100 4.64 0.97 20160929 132100 4.65 0.97 20160929 132100 4.67 0.97 20160929 132100 4.68 0.98 20160929 132100 4.70 0.98 20160929 132100 4.72 0.98 20160929 132100 4.74 0.98 20160929 132100 4.77 0.99 20160929 132100 4.79 0.99 20160929 132100 4.82 0.99 20160929 132100 4.84 0.99 20160929 132100 4.87 1.00 20160929 132100 4.91 1.00 20160929 132100 4.97 1.00 20160929 132100 5.03 1.01 20160929 132100 5.08 1.01 20160929 132100 5.14 1.01 20160929 132100 5.20 1.02 20160929 132100 5.24 1.02 20160929 132100 5.30 1.02 20160929 132100 5.36 1.02 20160929 132100 5.41 1.03 20160929 132100 5.47 1.03 20160929 132100 5.53 1.04 20160929 132100 5.58 1.04 20160929 132100 5.64 1.05 20160929 132100 5.69 1.05 20160929 132100 5.75 1.06 20160929 132100 5.81 1.06 20160929 132100 5.86 1.07 20160929 132100 5.92 1.07 20160929 132100 5.99 1.08 20160929 132100 6.06 1.08 20160929 132100 6.11 1.09 20160929 132100 6.18 1.09 20160929 132100 6.25 1.10 20160929 132100 6.30 1.10 20160929 132100 6.38 1.10 20160929 132100 6.43 1.11 20160929 132100 6.46 1.11 20160929 132100 6.50 1.12 20160929 132100 6.53 1.12 20160929 132100 6.56 1.13 20160929 132100 6.59 1.13 20160929 132100 6.63 1.13 20160929 132100 6.65 1.14 20160929 132100 6.65 1.15 20160929 132100 6.65 1.16 20160929 132100 6.66 1.15 20160929 132100 6.67 1.15 20160929 132100 6.68 1.15 20160929 132100 6.69 1.14 20160929 132200 4.34 1.36 20160929 132200 4.37 1.34 20160929 132200 4.45 1.33 20160929 132200 4.55 1.31 20160929 132200 4.69 1.30 20160929 132200 4.77 1.29 20160929 132200 4.84 1.28 20160929 132200 4.91 1.27 20160929 132200 4.97 1.25 20160929 132200 5.03 1.24 20160929 132200 5.10 1.23 20160929 132200 5.14 1.14 20160929 132200 5.15 1.15 20160929 132200 5.15 1.16 20160929 132200 5.16 1.16 20160929 132200 5.16 1.22 20160929 132200 5.17 1.14 20160929 132200 5.17 1.17 20160929 132200 5.18 1.18 20160929 132200 5.19 1.19 20160929 132200 5.21 1.21 20160929 132200 5.22 1.14 20160929 132200 5.22 1.20 20160929 132200 5.26 1.13 20160929 132200 5.31 1.13 20160929 132200 5.36 1.13 20160929 132200 5.41 1.13 20160929 132200 5.59 1.13 20160929 132200 5.69 1.13 20160929 132200 5.81 1.14 20160929 132200 5.93 1.14 20160929 132200 6.05 1.14 20160929 132200 6.15 1.15 20160929 132200 6.27 1.15 20160929 132200 6.40 1.15 20160929 132200 6.50 1.16 20160929 132200 6.62 1.16 20160929 132200 6.65 1.16 20160929 132200 6.66 1.16 20160929 132200 6.67 1.16 20160929 132200 6.69 1.16 20160929 132200 6.70 1.16 20160929 132200 6.75 1.16 20160929 132200 6.77 1.16 20160929 132200 6.80 1.16 20160929 132200 6.83 1.16 20160929 132200 6.86 1.16 20160929 132200 6.90 1.17 20160929 132200 6.92 1.17 20160929 132200 6.96 1.17 20160929 132200 7.02 1.17 20160929 132200 7.07 1.17 20160929 132200 7.08 1.17 20160929 132200 7.12 1.17 20160929 132200 7.13 1.17 20160929 132300 10.18 2.14 20160929 132300 10.46 2.18 20160929 132300 10.70 2.20 20160929 132300 10.99 2.23 20160929 132300 11.27 2.27 20160929 132300 11.37 2.29 20160929 132300 11.42 2.30 20160929 132300 11.47 2.32 20160929 132300 11.53 2.33 20160929 132300 11.58 2.35 20160929 132300 11.65 2.37 20160929 132300 11.70 2.38 20160929 132300 11.77 2.40 20160929 132300 11.83 2.42 20160929 132300 11.85 2.44 20160929 132300 11.90 2.46 20160929 132300 11.93 2.48 20160929 132300 11.97 2.51 20160929 132300 12.00 2.53 20160929 132300 12.04 2.55 20160929 132300 12.07 2.57 20160929 132300 12.11 2.60 20160929 132300 12.14 2.62 20160929 132300 12.20 2.64 20160929 132300 12.27 2.66 20160929 132300 12.34 2.69 20160929 132300 12.40 2.71 20160929 132300 12.46 2.73 20160929 132300 12.52 2.75 20160929 132300 12.58 2.77 20160929 132300 12.64 2.79 20160929 132300 12.67 2.81 20160929 132300 12.69 2.82 20160929 132300 12.70 2.82 20160929 132300 12.71 2.83 20160929 132300 12.72 2.83 20160929 132300 12.73 2.84 20160929 132300 4.36 1.37 20160929 132300 4.42 1.39 20160929 132300 4.53 1.41 20160929 132300 4.68 1.43 20160929 132300 4.85 1.44 20160929 132300 5.09 1.47 20160929 132300 5.33 1.50 20160929 132300 5.55 1.52 20160929 132300 5.81 1.55 20160929 132300 6.07 1.58 20160929 132300 6.34 1.61 20160929 132300 6.57 1.64 20160929 132300 6.85 1.67 20160929 132300 7.11 1.70 20160929 132300 7.31 1.73 20160929 132300 7.55 1.77 20160929 132300 7.79 1.81 20160929 132300 8.04 1.85 20160929 132300 8.26 1.88 20160929 132300 8.51 1.92 20160929 132300 8.76 1.96 20160929 132300 8.99 1.99 20160929 132300 9.24 2.03 20160929 132300 9.46 2.06 20160929 132300 9.71 2.09 20160929 132300 9.92 2.11 20160929 132400 10.50 1.50 20160929 132400 10.83 1.63 20160929 132400 11.12 1.75 20160929 132400 11.38 1.86 20160929 132400 11.69 1.98 20160929 132400 11.98 2.10 20160929 132400 12.25 2.22 20160929 132400 12.48 2.32 20160929 132400 12.58 2.39 20160929 132400 12.60 2.44 20160929 132400 12.62 2.47 20160929 132400 12.64 2.52 20160929 132400 12.67 2.56 20160929 132400 12.70 2.61 20160929 132400 12.72 2.64 20160929 132400 12.75 2.69 20160929 132400 12.75 2.85 20160929 132400 12.76 2.79 20160929 132400 12.76 2.80 20160929 132400 12.76 2.82 20160929 132400 12.76 2.85 20160929 132400 12.77 2.74 20160929 132400 12.77 2.76 20160929 132400 12.77 2.78 20160929 132400 12.77 2.84 20160929 132400 12.77 2.85 20160929 132400 12.77 2.86 20160929 132400 12.78 2.73 20160929 140400 5.38 2.25 20160929 140400 5.48 2.26 20160929 140400 5.57 2.26 20160929 140400 5.68 2.26 20160929 140400 5.78 2.27 20160929 140400 5.87 2.27 20160929 140400 5.99 2.28 20160929 140400 6.11 2.28 20160929 140400 6.23 2.28 20160929 140400 6.33 2.29 20160929 140400 6.45 2.29 20160929 140400 6.57 2.30 20160929 140400 6.68 2.30 20160929 140400 6.78 2.30 20160929 140400 6.89 2.31 20160929 140400 6.97 2.31 20160929 140400 7.05 2.32 20160929 140400 7.11 2.32 20160929 140400 7.19 2.32 20160929 140400 7.27 2.33 20160929 140400 7.35 2.33 20160929 140400 7.42 2.33 20160929 140400 7.50 2.34 20160929 140400 7.57 2.34 20160929 140400 7.58 2.34 20160929 140400 7.60 2.34 20160929 140400 7.62 2.35 20160929 140400 7.64 2.35 20160929 140400 7.65 2.35 20160929 140400 7.67 2.36 20160929 140500 7.69 2.36 20160929 140500 7.70 2.36 20160929 140500 7.72 2.36 20160929 140500 7.73 2.37 20160929 140500 7.74 2.37 20160929 140500 7.75 2.37 20160929 140500 7.76 2.37 20160929 140500 7.78 2.38 20160929 140500 7.79 2.38 20160929 140500 7.81 2.38 20160929 140500 7.82 2.38 20160929 140500 7.85 2.39 20160929 140500 7.88 2.39 20160929 140500 7.91 2.39 20160929 140500 7.94 2.40 20160929 140500 7.98 2.40 20160929 140500 8.01 2.40 20160929 140500 8.05 2.41 20160929 140500 8.08 2.41 20160929 140500 8.11 2.41 20160929 140500 8.14 2.41 20160929 140500 8.16 2.41 20160929 140500 8.18 2.42 20160929 140500 8.21 2.42 20160929 140500 8.23 2.42 20160929 140500 8.25 2.42 20160929 140500 8.26 2.45 20160929 140500 8.28 2.42 20160929 140500 8.28 2.45 20160929 140500 8.30 2.45 20160929 140500 8.31 2.43 20160929 140500 8.32 2.45 20160929 140500 8.33 2.43 20160929 140500 8.34 2.43 20160929 140500 8.35 2.46 20160929 140500 8.36 2.43 20160929 140500 8.37 2.46 20160929 140500 8.38 2.43 20160929 140500 8.39 2.46 20160929 140500 8.40 2.44 20160929 140500 8.41 2.44 20160929 140500 8.41 2.46 20160929 140500 8.43 2.44 20160929 140500 8.44 2.47 20160929 140500 8.45 2.44 20160929 140500 8.46 2.47 20160929 140500 8.47 2.45 20160929 140500 8.47 2.46 20160929 140500 8.47 2.47 20160929 140500 8.47 2.48 20160929 140600 8.15 2.41 20160929 140600 8.16 2.40 20160929 140600 8.16 2.41 20160929 140600 8.17 2.40 20160929 140600 8.17 2.42 20160929 140600 8.18 2.40 20160929 140600 8.18 2.42 20160929 140600 8.19 2.39 20160929 140600 8.20 2.39 20160929 140600 8.20 2.43 20160929 140600 8.21 2.39 20160929 140600 8.21 2.43 20160929 140600 8.22 2.38 20160929 140600 8.22 2.44 20160929 140600 8.24 2.38 20160929 140600 8.24 2.44 20160929 140600 8.25 2.38 20160929 140600 8.26 2.37 20160929 140600 8.28 2.37 20160929 140600 8.29 2.36 20160929 140600 8.31 2.36 20160929 140600 8.32 2.32 20160929 140600 8.32 2.35 20160929 140600 8.33 2.32 20160929 140600 8.33 2.33 20160929 140600 8.34 2.32 20160929 140600 8.34 2.33 20160929 140600 8.34 2.35 20160929 140600 8.35 2.32 20160929 140600 8.35 2.34 20160929 140600 8.35 2.35 20160929 140600 8.36 2.32 20160929 140600 8.36 2.34 20160929 140600 8.37 2.31 20160929 140600 8.38 2.31 20160929 140600 8.39 2.31 20160929 140600 8.40 2.31 20160929 140600 8.42 2.31 20160929 140600 8.45 2.31 20160929 140600 8.46 2.30 20160929 140600 8.49 2.30 20160929 140600 8.51 2.30 20160929 140600 8.53 2.30 20160929 140600 8.55 2.30 20160929 140600 8.57 2.30 20160929 140600 8.58 2.30 20160929 140600 8.59 2.29 20160929 140600 8.59 2.30 20160929 140600 8.60 2.29 20160929 140600 8.61 2.29 20160929 140600 8.62 2.30 20160929 140600 8.63 2.30 20160929 140700 8.65 2.30 20160929 140700 8.66 2.31 20160929 140700 8.67 2.31 20160929 140700 8.68 2.31 20160929 140700 8.69 2.26 20160929 140700 8.69 2.27 20160929 140700 8.69 2.32 20160929 140700 8.70 2.26 20160929 140700 8.70 2.27 20160929 140700 8.71 2.26 20160929 140700 8.72 2.25 20160929 140700 8.72 2.26 20160929 140700 8.72 2.27 20160929 140700 8.74 2.25 20160929 140700 8.74 2.28 20160929 140700 8.74 2.32 20160929 140700 8.75 2.25 20160929 140700 8.76 2.25 20160929 140700 8.76 2.28 20160929 140700 8.77 2.25 20160929 140700 8.78 2.29 20160929 140700 8.79 2.32 20160929 140700 8.81 2.29 20160929 140700 8.83 2.30 20160929 140700 8.84 2.33 20160929 140700 8.85 2.30 20160929 140700 8.88 2.31 20160929 140700 8.89 2.33 20160929 140700 8.93 2.31 20160929 140700 8.95 2.34 20160929 140700 8.98 2.31 20160929 140700 9.00 2.34 20160929 140700 9.02 2.31 20160929 140700 9.05 2.35 20160929 140700 9.07 2.31 20160929 140700 9.11 2.35 20160929 140700 9.12 2.31 20160929 140700 9.16 2.31 20160929 140700 9.16 2.36 20160929 140700 9.20 2.31 20160929 140700 9.20 2.36 20160929 140700 9.23 2.36 20160929 140700 9.25 2.31 20160929 140700 9.27 2.36 20160929 140700 9.29 2.31 20160929 140700 9.31 2.32 20160929 140700 9.31 2.36 20160929 140700 9.34 2.32 20160929 140700 9.34 2.36 20160929 140700 9.36 2.33 20160929 140700 9.38 2.34 20160929 140700 9.38 2.36 20160929 140700 9.40 2.34 20160929 140700 9.42 2.35 20160929 140700 9.42 2.36 20160929 140700 9.44 2.36 20160929 140700 9.45 2.37 20160929 140700 9.46 2.36 20160929 140800 8.46 2.27 20160929 140800 8.49 2.27 20160929 140800 8.51 2.27 20160929 140800 8.53 2.27 20160929 140800 8.56 2.27 20160929 140800 8.58 2.27 20160929 140800 8.61 2.27 20160929 140800 8.63 2.27 20160929 140800 8.65 2.25 20160929 140800 8.66 2.25 20160929 140800 8.66 2.27 20160929 140800 8.67 2.25 20160929 140800 8.68 2.25 20160929 140800 8.68 2.27 20160929 140800 8.69 2.25 20160929 140800 8.70 2.25 20160929 140800 8.70 2.27 20160929 140800 8.71 2.25 20160929 140800 8.72 2.27 20160929 140800 8.73 2.25 20160929 140800 8.73 2.26 20160929 140800 8.74 2.25 20160929 140800 8.74 2.27 20160929 140800 8.75 2.26 20160929 140800 8.76 2.25 20160929 140800 8.76 2.26 20160929 140800 8.76 2.27 20160929 140800 8.77 2.25 20160929 140800 8.78 2.25 20160929 140800 8.78 2.27 20160929 140800 8.79 2.26 20160929 140800 8.80 2.27 20160929 140800 8.81 2.26 20160929 140800 8.81 2.27 20160929 140800 8.83 2.26 20160929 140800 8.83 2.27 20160929 140800 8.84 2.27 20160929 140800 8.85 2.26 20160929 140800 8.85 2.27 20160929 140800 8.86 2.27 20160929 140800 8.87 2.27 20160929 140800 8.88 2.26 20160929 140800 8.88 2.27 20160929 140800 8.89 2.26 20160929 140800 8.89 2.27 20160929 140800 8.90 2.27 20160929 140800 8.91 2.27 20160929 140800 8.92 2.27 20160929 140800 8.93 2.27 20160929 140900 6.05 2.27 20160929 140900 6.07 2.26 20160929 140900 6.07 2.27 20160929 140900 6.10 2.27 20160929 140900 6.11 2.28 20160929 140900 6.15 2.28 20160929 140900 6.16 2.26 20160929 140900 6.17 2.28 20160929 140900 6.21 2.29 20160929 140900 6.25 2.29 20160929 140900 6.27 2.26 20160929 140900 6.28 2.29 20160929 140900 6.39 2.27 20160929 140900 6.39 2.30 20160929 140900 6.49 2.27 20160929 140900 6.49 2.31 20160929 140900 6.60 2.32 20160929 140900 6.61 2.27 20160929 140900 6.71 2.33 20160929 140900 6.73 2.27 20160929 140900 6.83 2.33 20160929 140900 6.85 2.27 20160929 140900 6.92 2.34 20160929 140900 6.95 2.27 20160929 140900 7.04 2.35 20160929 140900 7.08 2.27 20160929 140900 7.16 2.36 20160929 140900 7.19 2.27 20160929 140900 7.24 2.37 20160929 140900 7.28 2.27 20160929 140900 7.30 2.38 20160929 140900 7.35 2.39 20160929 140900 7.40 2.28 20160929 140900 7.41 2.40 20160929 140900 7.46 2.41 20160929 140900 7.52 2.28 20160929 140900 7.52 2.43 20160929 140900 7.58 2.44 20160929 140900 7.63 2.45 20160929 140900 7.64 2.28 20160929 140900 7.68 2.46 20160929 140900 7.71 2.47 20160929 140900 7.71 2.49 20160929 140900 7.74 2.28 20160929 140900 7.86 2.28 20160929 140900 7.98 2.29 20160929 140900 8.03 2.29 20160929 140900 8.07 2.29 20160929 140900 8.11 2.29 20160929 140900 8.15 2.29 20160929 140900 8.19 2.29 20160929 140900 8.23 2.29 20160929 140900 8.26 2.28 20160929 140900 8.30 2.28 20160929 140900 8.33 2.28 20160929 140900 8.35 2.28 20160929 140900 8.36 2.28 20160929 140900 8.37 2.28 20160929 140900 8.38 2.28 20160929 140900 8.40 2.28 20160929 140900 8.41 2.28 20160929 140900 8.43 2.28 20160929 140900 8.44 2.27 20160929 141000 7.33 2.79 20160929 141000 7.33 2.80 20160929 141000 7.33 2.81 20160929 141000 7.33 2.82 20160929 141000 7.34 2.78 20160929 141000 7.34 2.83 20160929 141000 7.34 2.85 20160929 141000 7.34 2.86 20160929 141000 7.35 2.75 20160929 141000 7.35 2.77 20160929 141000 7.35 2.87 20160929 141000 7.36 2.74 20160929 141000 7.36 2.88 20160929 141000 7.37 2.73 20160929 141000 7.37 2.89 20160929 141000 7.38 2.90 20160929 141000 7.39 2.72 20160929 141000 7.40 2.71 20160929 141000 7.40 2.91 20160929 141000 7.41 2.92 20160929 141000 7.42 2.69 20160929 141000 7.43 2.93 20160929 141000 7.44 2.68 20160929 141000 7.45 2.94 20160929 141000 7.46 2.67 20160929 141000 7.47 2.95 20160929 141000 7.49 2.66 20160929 141000 7.49 2.96 20160929 141000 7.52 2.65 20160929 141000 7.52 2.97 20160929 141000 7.54 2.99 20160929 141000 7.55 2.63 20160929 141000 7.56 3.00 20160929 141000 7.57 2.62 20160929 141000 7.58 3.01 20160929 141000 7.60 2.61 20160929 141000 7.61 3.03 20160929 141000 7.63 2.60 20160929 141000 7.64 3.04 20160929 141000 7.66 2.59 20160929 141000 7.67 3.06 20160929 141000 7.68 2.57 20160929 141000 7.69 2.54 20160929 141000 7.69 2.55 20160929 141000 7.69 2.56 20160929 141000 7.70 2.50 20160929 141000 7.70 2.51 20160929 141000 7.70 2.53 20160929 141000 7.70 3.07 20160929 141000 7.73 3.09 20160929 141000 7.76 3.10 20160929 141000 7.79 3.11 20160929 141000 7.82 3.13 20160929 141000 7.85 3.14 20160929 141000 7.88 3.16 20160929 141000 7.92 3.18 20160929 141000 7.96 3.19 20160929 141000 7.99 3.20 20160929 141000 8.04 3.22 20160929 141000 8.08 3.24 20160929 141000 8.11 3.25 20160929 141000 8.15 3.27 20160929 141000 8.20 3.28 20160929 141000 8.24 3.30 20160929 141100 10.03 3.79 20160929 141100 10.10 3.81 20160929 141100 10.18 3.83 20160929 141100 10.26 3.85 20160929 141100 10.34 3.87 20160929 141100 10.43 3.90 20160929 141100 10.53 3.92 20160929 141100 10.62 3.95 20160929 141100 10.70 3.96 20160929 141100 10.80 3.99 20160929 141100 10.89 4.01 20160929 141100 10.97 4.03 20160929 141100 11.07 4.06 20160929 141100 11.16 4.08 20160929 141100 11.24 4.10 20160929 141100 11.34 4.12 20160929 141100 11.43 4.15 20160929 141100 11.53 4.17 20160929 141100 11.61 4.19 20160929 141100 11.70 4.22 20160929 141100 11.79 4.24 20160929 141100 11.85 4.26 20160929 141100 11.92 4.29 20160929 141100 11.98 4.31 20160929 141100 12.05 4.34 20160929 141100 12.10 4.36 20160929 141100 12.17 4.39 20160929 141100 12.24 4.41 20160929 141100 12.30 4.43 20160929 141100 12.36 4.46 20160929 141100 12.42 4.48 20160929 141100 12.47 4.50 20160929 141100 12.51 4.52 20160929 141100 12.56 4.55 20160929 141100 12.61 4.57 20160929 141100 12.65 4.59 20160929 141100 12.70 4.61 20160929 141100 8.28 3.32 20160929 141100 8.33 3.33 20160929 141100 8.39 3.35 20160929 141100 8.43 3.36 20160929 141100 8.49 3.38 20160929 141100 8.56 3.40 20160929 141100 8.63 3.42 20160929 141100 8.69 3.43 20160929 141100 8.76 3.45 20160929 141100 8.83 3.47 20160929 141100 8.89 3.48 20160929 141100 8.97 3.50 20160929 141100 9.04 3.52 20160929 141100 9.11 3.53 20160929 141100 9.16 3.55 20160929 141100 9.22 3.57 20160929 141100 9.29 3.58 20160929 141100 9.34 3.60 20160929 141100 9.41 3.62 20160929 141100 9.47 3.64 20160929 141100 9.54 3.65 20160929 141100 9.60 3.67 20160929 141100 9.67 3.69 20160929 141100 9.74 3.71 20160929 141100 9.81 3.73 20160929 141100 9.88 3.75 20160929 141100 9.96 3.77 20160929 141200 12.75 4.63 20160929 141200 12.79 4.66 20160929 141200 12.81 4.68 20160929 141200 12.83 4.70 20160929 141200 12.85 4.72 20160929 141200 12.87 4.74 20160929 141200 12.89 4.76 20160929 141200 12.92 4.78 20160929 141200 12.94 4.80 20160929 141200 12.96 4.82 20160929 141200 12.99 4.84 20160929 141200 13.03 4.86 20160929 141200 13.06 4.88 20160929 141200 13.09 4.90 20160929 141200 13.13 4.92 20160929 141200 13.16 4.93 20160929 141200 13.19 4.95 20160929 141200 13.23 4.97 20160929 141200 13.26 4.99 20160929 141200 13.32 5.00 20160929 141200 13.38 5.02 20160929 141200 13.45 5.05 20160929 141200 13.46 6.25 20160929 141200 13.46 6.29 20160929 141200 13.47 6.11 20160929 141200 13.47 6.14 20160929 141200 13.47 6.18 20160929 141200 13.47 6.21 20160929 141200 13.48 6.00 20160929 141200 13.48 6.03 20160929 141200 13.48 6.07 20160929 141200 13.49 5.96 20160929 141200 13.51 5.06 20160929 141200 13.51 5.92 20160929 141200 13.53 5.88 20160929 141200 13.55 5.84 20160929 141200 13.58 5.08 20160929 141200 13.58 5.80 20160929 141200 13.60 5.77 20160929 141200 13.63 5.73 20160929 141200 13.64 5.10 20160929 141200 13.66 5.69 20160929 141200 13.68 5.66 20160929 141200 13.69 5.62 20160929 141200 13.70 5.12 20160929 141200 13.70 5.59 20160929 141200 13.71 5.55 20160929 141200 13.72 5.52 20160929 141200 13.73 5.49 20160929 141200 13.74 5.46 20160929 141200 13.75 5.43 20160929 141200 13.76 5.39 20160929 141200 13.77 5.14 20160929 141200 13.78 5.31 20160929 141200 13.78 5.34 20160929 141200 13.78 5.36 20160929 141200 13.79 5.29 20160929 141200 13.80 5.25 20160929 141200 13.80 5.27 20160929 141200 13.81 5.23 20160929 141200 13.82 5.20 20160929 141200 13.83 5.18 20160929 141200 13.84 5.16 20160929 141300 13.18 6.89 20160929 141300 13.19 6.91 20160929 141300 13.20 6.87 20160929 141300 13.20 6.92 20160929 141300 13.21 6.85 20160929 141300 13.22 6.84 20160929 141300 13.23 6.94 20160929 141300 13.24 6.82 20160929 141300 13.24 6.96 20160929 141300 13.25 6.80 20160929 141300 13.26 6.78 20160929 141300 13.26 6.97 20160929 141300 13.27 6.76 20160929 141300 13.28 6.99 20160929 141300 13.29 6.72 20160929 141300 13.29 6.75 20160929 141300 13.30 6.70 20160929 141300 13.30 7.00 20160929 141300 13.31 6.64 20160929 141300 13.31 6.66 20160929 141300 13.31 6.68 20160929 141300 13.31 7.02 20160929 141300 13.32 6.61 20160929 141300 13.33 6.59 20160929 141300 13.33 7.03 20160929 141300 13.34 6.57 20160929 141300 13.35 6.55 20160929 141300 13.36 6.52 20160929 141300 13.38 6.46 20160929 141300 13.38 6.49 20160929 141300 13.38 7.05 20160929 141300 13.39 6.43 20160929 141300 13.41 6.38 20160929 141300 13.41 6.40 20160929 141300 13.42 7.06 20160929 141300 13.43 6.35 20160929 141300 13.44 6.32 20160929 141300 13.47 7.08 20160929 141300 13.52 7.10 20160929 141300 13.58 7.11 20160929 141300 13.62 7.13 20160929 141300 13.66 7.14 20160929 141300 13.71 7.16 20160929 141300 13.76 7.17 20160929 141300 13.80 7.19 20160929 141300 13.83 7.20 20160929 141300 13.87 7.22 20160929 141300 13.90 7.23 20160929 141300 13.94 7.24 20160929 141300 13.97 7.26 20160929 141300 14.01 7.27 20160929 141300 14.04 7.29 20160929 141300 14.06 7.31 20160929 141300 14.07 7.30 20160929 141300 14.08 7.33 20160929 141300 14.08 7.34 20160929 141300 14.09 7.36 20160929 141300 14.10 7.37 20160929 141300 14.11 7.39 20160929 141300 14.12 7.40 20160929 141300 14.13 7.41 20160929 141300 14.17 7.44 20160929 141300 14.26 7.46 20160929 141300 14.32 7.49 20160929 141400 14.38 7.52 20160929 141400 14.45 7.54 20160929 141400 14.52 7.57 20160929 141400 14.59 7.60 20160929 141400 14.66 7.62 20160929 141400 14.71 7.65 20160929 141400 14.87 7.69 20160929 141400 15.07 7.73 20160929 141400 15.26 7.78 20160929 141400 15.42 7.81 20160929 141400 15.63 7.86 20160929 141400 15.83 7.91 20160929 141400 15.99 7.94 20160929 141400 16.19 7.99 20160929 141400 16.40 8.03 20160929 141400 16.48 8.06 20160929 141400 16.57 8.10 20160929 141400 16.67 8.13 20160929 141400 16.78 8.17 20160929 141400 16.86 8.20 20160929 141400 16.96 8.23 20160929 141400 17.06 8.27 20160929 141400 17.15 8.30 20160929 141400 17.24 8.33 20160929 141400 17.26 8.34 20160929 141400 17.27 8.35 20160929 141400 17.31 8.36 20160929 141400 17.31 8.53 20160929 141400 17.32 8.50 20160929 141400 17.32 8.51 20160929 141400 17.32 8.52 20160929 141400 17.32 8.55 20160929 141400 17.32 8.56 20160929 141400 17.32 8.57 20160929 141400 17.33 8.38 20160929 141400 17.33 8.54 20160929 141400 17.33 8.58 20160929 141400 17.33 8.59 20160929 141400 17.34 8.39 20160929 141400 17.34 8.48 20160929 141400 17.34 8.49 20160929 141400 17.34 8.61 20160929 141400 17.34 8.62 20160929 141400 17.35 8.48 20160929 141400 17.36 8.40 20160929 141400 17.36 8.63 20160929 141400 17.37 8.47 20160929 141400 17.38 8.45 20160929 141400 17.38 8.46 20160929 141400 17.38 8.65 20160929 141400 17.39 8.41 20160929 141400 17.39 8.66 20160929 141400 17.40 8.44 20160929 141400 17.40 8.67 20160929 141400 17.41 8.43 20160929 141400 17.41 8.44 20160929 141400 17.42 8.68 20160929 141400 17.45 8.70 20160929 141400 17.46 8.71 20160929 141400 17.50 8.72 20160929 141400 17.55 8.73 20160929 141400 17.58 8.74 20160929 141400 17.63 8.76 20160929 141500 17.56 8.43 20160929 141500 17.58 8.42 20160929 141500 17.58 8.44 20160929 141500 17.60 8.45 20160929 141500 17.63 8.40 20160929 141500 17.63 8.46 20160929 141500 17.65 8.47 20160929 141500 17.66 8.77 20160929 141500 17.68 8.40 20160929 141500 17.68 8.49 20160929 141500 17.69 8.78 20160929 141500 17.71 8.50 20160929 141500 17.72 8.54 20160929 141500 17.72 8.55 20160929 141500 17.72 8.56 20160929 141500 17.72 8.64 20160929 141500 17.73 8.51 20160929 141500 17.73 8.53 20160929 141500 17.73 8.54 20160929 141500 17.73 8.57 20160929 141500 17.73 8.58 20160929 141500 17.73 8.59 20160929 141500 17.73 8.60 20160929 141500 17.73 8.61 20160929 141500 17.73 8.62 20160929 141500 17.73 8.63 20160929 141500 17.73 8.65 20160929 141500 17.73 8.79 20160929 141500 17.74 8.39 20160929 141500 17.74 8.53 20160929 141500 17.75 8.52 20160929 141500 17.75 8.53 20160929 141500 17.75 8.66 20160929 141500 17.77 8.80 20160929 141500 17.78 8.68 20160929 141500 17.80 8.37 20160929 141500 17.81 8.81 20160929 141500 17.82 8.69 20160929 141500 17.83 8.81 20160929 141500 17.84 8.70 20160929 141500 17.85 8.37 20160929 141500 17.85 8.82 20160929 141500 17.87 8.72 20160929 141500 17.87 8.82 20160929 141500 17.89 8.83 20160929 141500 17.90 8.36 20160929 141500 17.90 8.73 20160929 141500 17.92 8.83 20160929 141500 17.93 8.74 20160929 141500 17.95 8.83 20160929 141500 17.96 8.76 20160929 141500 17.97 8.84 20160929 141500 17.98 8.77 20160929 141500 17.98 8.78 20160929 141500 17.99 8.79 20160929 141500 17.99 8.80 20160929 141500 18.00 8.81 20160929 141500 18.00 8.82 20160929 141500 18.00 8.84 20160929 141500 18.01 8.83 20160929 141500 18.01 8.84 20160929 141600 15.97 6.97 20160929 141600 16.01 7.00 20160929 141600 16.06 7.03 20160929 141600 16.12 7.06 20160929 141600 16.16 7.08 20160929 141600 16.21 7.11 20160929 141600 16.27 7.15 20160929 141600 16.32 7.17 20160929 141600 16.37 7.20 20160929 141600 16.39 7.51 20160929 141600 16.40 7.49 20160929 141600 16.41 7.53 20160929 141600 16.42 7.23 20160929 141600 16.42 7.47 20160929 141600 16.43 7.24 20160929 141600 16.44 7.26 20160929 141600 16.44 7.46 20160929 141600 16.45 7.28 20160929 141600 16.46 7.29 20160929 141600 16.46 7.44 20160929 141600 16.48 7.31 20160929 141600 16.48 7.43 20160929 141600 16.48 7.56 20160929 141600 16.49 7.33 20160929 141600 16.49 7.41 20160929 141600 16.51 7.34 20160929 141600 16.51 7.39 20160929 141600 16.53 7.36 20160929 141600 16.53 7.38 20160929 141600 16.54 7.58 20160929 141600 16.60 7.61 20160929 141600 16.66 7.63 20160929 141600 16.72 7.66 20160929 141600 16.78 7.68 20160929 141600 16.84 7.71 20160929 141600 16.90 7.74 20160929 141600 16.96 7.76 20160929 141600 17.03 7.79 20160929 141600 17.08 7.82 20160929 141600 17.15 7.85 20160929 141600 17.22 7.88 20160929 141600 17.28 7.90 20160929 141600 17.35 7.93 20160929 141600 17.42 7.97 20160929 141600 17.48 7.99 20160929 141600 17.54 8.02 20160929 141600 17.61 8.05 20160929 141600 17.66 8.07 20160929 141600 17.72 8.10 20160929 141600 17.78 8.12 20160929 141600 17.85 8.16 20160929 141600 17.90 8.18 20160929 141600 17.95 8.35 20160929 141600 17.96 8.21 20160929 141600 18.00 8.25 20160929 141600 18.00 8.27 20160929 141600 18.00 8.28 20160929 141600 18.00 8.29 20160929 141600 18.00 8.30 20160929 141600 18.00 8.31 20160929 141600 18.00 8.34 20160929 141600 18.01 8.23 20160929 141600 18.01 8.24 20160929 141600 18.01 8.33 20160929 141700 10.65 4.96 20160929 141700 10.87 4.99 20160929 141700 11.01 5.02 20160929 141700 11.10 5.04 20160929 141700 11.20 5.07 20160929 141700 11.30 5.10 20160929 141700 11.39 5.13 20160929 141700 11.49 5.16 20160929 141700 11.59 5.19 20160929 141700 11.68 5.21 20160929 141700 11.78 5.24 20160929 141700 11.83 5.27 20160929 141700 11.86 5.29 20160929 141700 11.89 5.32 20160929 141700 11.93 5.35 20160929 141700 11.96 5.38 20160929 141700 12.00 5.41 20160929 141700 12.03 5.43 20160929 141700 12.03 5.68 20160929 141700 12.03 5.70 20160929 141700 12.03 5.73 20160929 141700 12.04 5.65 20160929 141700 12.05 5.62 20160929 141700 12.06 5.46 20160929 141700 12.06 5.60 20160929 141700 12.06 5.77 20160929 141700 12.07 5.57 20160929 141700 12.08 5.54 20160929 141700 12.09 5.52 20160929 141700 12.09 5.80 20160929 141700 12.10 5.49 20160929 141700 12.11 5.84 20160929 141700 12.14 5.87 20160929 141700 12.16 5.90 20160929 141700 12.19 5.94 20160929 141700 12.21 5.97 20160929 141700 12.23 6.00 20160929 141700 12.31 6.04 20160929 141700 12.53 6.09 20160929 141700 12.72 6.13 20160929 141700 12.94 6.17 20160929 141700 13.16 6.22 20160929 141700 13.34 6.26 20160929 141700 13.55 6.30 20160929 141700 13.77 6.35 20160929 141700 13.94 6.39 20160929 141700 14.14 6.43 20160929 141700 14.33 6.47 20160929 141700 14.49 6.50 20160929 141700 14.69 6.54 20160929 141700 14.89 6.58 20160929 141700 15.06 6.61 20160929 141700 15.27 6.65 20160929 141700 15.48 6.69 20160929 141700 15.65 6.72 20160929 141700 15.74 6.75 20160929 141700 15.77 6.78 20160929 141700 15.80 6.81 20160929 141700 15.82 6.84 20160929 141700 15.85 6.87 20160929 141700 15.88 6.90 20160929 141700 15.91 6.92 20160929 141700 15.94 6.95 20160929 141800 10.04 4.87 20160929 141800 10.26 4.90 20160929 141800 10.47 4.93 20160929 141800 5.77 4.18 20160929 141800 5.77 4.20 20160929 141800 5.78 4.23 20160929 141800 5.79 4.15 20160929 141800 5.81 4.25 20160929 141800 5.83 4.12 20160929 141800 5.85 4.28 20160929 141800 5.87 4.10 20160929 141800 5.87 4.30 20160929 141800 5.94 4.07 20160929 141800 5.94 4.33 20160929 141800 6.00 4.04 20160929 141800 6.01 4.02 20160929 141800 6.02 4.35 20160929 141800 6.03 3.99 20160929 141800 6.06 3.96 20160929 141800 6.14 4.38 20160929 141800 6.29 4.40 20160929 141800 6.44 4.43 20160929 141800 6.65 4.45 20160929 141800 6.87 4.48 20160929 141800 7.06 4.50 20160929 141800 7.28 4.53 20160929 141800 7.51 4.56 20160929 141800 7.71 4.59 20160929 141800 7.96 4.61 20160929 141800 8.22 4.64 20160929 141800 8.45 4.67 20160929 141800 8.72 4.70 20160929 141800 9.01 4.73 20160929 141800 9.26 4.76 20160929 141800 9.43 4.78 20160929 141800 9.65 4.81 20160929 141800 9.86 4.84 20160929 143400 16.05 6.56 20160929 143400 16.14 6.59 20160929 143500 10.00 5.56 20160929 143500 10.07 5.57 20160929 143500 10.12 5.58 20160929 143500 10.20 5.59 20160929 143500 10.28 5.60 20160929 143500 10.35 5.60 20160929 143500 10.43 5.61 20160929 143500 10.51 5.62 20160929 143500 10.58 5.63 20160929 143500 10.66 5.64 20160929 143500 10.75 5.66 20160929 143500 10.81 5.67 20160929 143500 10.90 5.68 20160929 143500 10.99 5.69 20160929 143500 11.07 5.70 20160929 143500 11.15 5.71 20160929 143500 11.27 5.72 20160929 143500 11.41 5.74 20160929 143500 11.56 5.75 20160929 143500 11.74 5.77 20160929 143500 11.88 5.79 20160929 143500 12.05 5.81 20160929 143500 12.18 5.82 20160929 143500 12.36 5.84 20160929 143500 12.54 5.86 20160929 143500 12.68 5.88 20160929 143500 12.89 5.91 20160929 143500 13.09 5.95 20160929 143500 13.26 5.97 20160929 143500 13.46 6.00 20160929 143500 13.66 6.04 20160929 143500 13.83 6.06 20160929 143500 14.03 6.09 20160929 143500 14.24 6.12 20160929 143500 14.41 6.16 20160929 143500 14.59 6.20 20160929 143500 14.78 6.24 20160929 143500 14.93 6.28 20160929 143500 15.11 6.32 20160929 143500 15.27 6.36 20160929 143500 15.46 6.40 20160929 143500 15.65 6.44 20160929 143500 15.80 6.48 20160929 143500 15.94 6.52 20160929 143500 8.30 5.43 20160929 143500 8.36 5.44 20160929 143500 8.45 5.45 20160929 143500 8.54 5.45 20160929 143500 8.61 5.46 20160929 143500 8.70 5.46 20160929 143500 8.79 5.47 20160929 143500 8.87 5.47 20160929 143500 8.97 5.48 20160929 143500 9.07 5.48 20160929 143500 9.16 5.49 20160929 143500 9.26 5.50 20160929 143500 9.36 5.51 20160929 143500 9.45 5.51 20160929 143500 9.56 5.52 20160929 143500 9.68 5.53 20160929 143500 9.77 5.54 20160929 143500 9.88 5.54 20160929 143500 9.94 5.55 20160929 143600 4.77 5.40 20160929 143600 4.78 5.39 20160929 143600 4.79 5.39 20160929 143600 4.81 5.39 20160929 143600 4.83 5.40 20160929 143600 4.85 5.39 20160929 143600 4.88 5.38 20160929 143600 4.90 5.41 20160929 143600 4.92 5.38 20160929 143600 4.97 5.38 20160929 143600 4.97 5.41 20160929 143600 5.02 5.37 20160929 143600 5.03 5.42 20160929 143600 5.06 5.37 20160929 143600 5.10 5.37 20160929 143600 5.10 5.42 20160929 143600 5.14 5.36 20160929 143600 5.18 5.43 20160929 143600 5.20 5.36 20160929 143600 5.25 5.43 20160929 143600 5.26 5.36 20160929 143600 5.32 5.35 20160929 143600 5.34 5.44 20160929 143600 5.39 5.35 20160929 143600 5.42 5.45 20160929 143600 5.47 5.35 20160929 143600 5.47 5.46 20160929 143600 5.55 5.35 20160929 143600 5.55 5.47 20160929 143600 5.64 5.34 20160929 143600 5.64 5.48 20160929 143600 5.71 5.35 20160929 143600 5.73 5.49 20160929 143600 5.78 5.35 20160929 143600 5.84 5.50 20160929 143600 5.88 5.35 20160929 143600 5.95 5.51 20160929 143600 5.99 5.35 20160929 143600 6.05 5.52 20160929 143600 6.09 5.35 20160929 143600 6.15 5.55 20160929 143600 6.17 5.53 20160929 143600 6.19 5.54 20160929 143600 6.20 5.36 20160929 143600 6.35 5.36 20160929 143600 6.47 5.36 20160929 143600 6.61 5.36 20160929 143600 6.70 5.37 20160929 143600 6.78 5.37 20160929 143600 6.89 5.37 20160929 143600 6.99 5.38 20160929 143600 7.07 5.38 20160929 143600 7.19 5.38 20160929 143600 7.31 5.39 20160929 143600 7.41 5.39 20160929 143600 7.52 5.40 20160929 143600 7.60 5.40 20160929 143600 7.68 5.40 20160929 143600 7.76 5.41 20160929 143600 7.84 5.41 20160929 143600 7.93 5.42 20160929 143600 8.03 5.42 20160929 143600 8.12 5.42 20160929 143600 8.22 5.43 20160929 143700 10.03 5.31 20160929 143700 10.06 5.30 20160929 143700 10.08 5.29 20160929 143700 10.10 5.27 20160929 143700 10.14 5.26 20160929 143700 10.16 5.25 20160929 143700 10.19 5.20 20160929 143700 10.20 5.21 20160929 143700 10.20 5.24 20160929 143700 10.21 5.22 20160929 143700 6.12 5.56 20160929 143700 6.14 5.57 20160929 143700 6.20 5.58 20160929 143700 6.30 5.59 20160929 143700 6.44 5.60 20160929 143700 6.57 5.61 20160929 143700 6.76 5.62 20160929 143700 6.86 5.63 20160929 143700 6.92 5.63 20160929 143700 7.02 5.63 20160929 143700 7.15 5.64 20160929 143700 7.27 5.64 20160929 143700 7.46 5.64 20160929 143700 7.67 5.65 20160929 143700 7.85 5.65 20160929 143700 8.11 5.65 20160929 143700 8.22 5.65 20160929 143700 8.29 5.65 20160929 143700 8.39 5.65 20160929 143700 8.50 5.64 20160929 143700 8.60 5.64 20160929 143700 8.73 5.64 20160929 143700 8.84 5.64 20160929 143700 8.99 5.64 20160929 143700 9.15 5.63 20160929 143700 9.17 5.63 20160929 143700 9.20 5.62 20160929 143700 9.23 5.61 20160929 143700 9.25 5.60 20160929 143700 9.31 5.59 20160929 143700 9.35 5.58 20160929 143700 9.38 5.58 20160929 143700 9.43 5.57 20160929 143700 9.47 5.56 20160929 143700 9.50 5.55 20160929 143700 9.53 5.54 20160929 143700 9.57 5.53 20160929 143700 9.60 5.52 20160929 143700 9.64 5.51 20160929 143700 9.69 5.50 20160929 143700 9.72 5.49 20160929 143700 9.76 5.47 20160929 143700 9.79 5.46 20160929 143700 9.80 5.45 20160929 143700 9.81 5.43 20160929 143700 9.83 5.42 20160929 143700 9.85 5.41 20160929 143700 9.87 5.39 20160929 143700 9.90 5.38 20160929 143700 9.92 5.36 20160929 143700 9.95 5.35 20160929 143700 9.98 5.34 20160929 143700 9.99 5.33 20160929 143800 10.00 5.01 20160929 143800 10.02 5.02 20160929 143800 10.03 5.03 20160929 143800 10.05 5.04 20160929 143800 10.08 5.06 20160929 143800 10.10 5.07 20160929 143800 10.13 5.08 20160929 143800 10.16 5.09 20160929 143800 10.19 5.10 20160929 143800 10.19 5.15 20160929 143800 10.19 5.17 20160929 143800 10.19 5.18 20160929 143800 10.20 5.14 20160929 143800 10.21 5.13 20160929 143800 10.22 5.11 20160929 143800 7.49 4.40 20160929 143800 7.50 4.41 20160929 143800 7.50 4.42 20160929 143800 7.50 4.43 20160929 143800 7.51 4.44 20160929 143800 7.51 4.45 20160929 143800 7.53 4.46 20160929 143800 7.56 4.48 20160929 143800 7.58 4.49 20160929 143800 7.60 4.50 20160929 143800 7.63 4.51 20160929 143800 7.64 4.52 20160929 143800 7.67 4.53 20160929 143800 7.68 4.55 20160929 143800 7.71 4.56 20160929 143800 7.75 4.57 20160929 143800 7.80 4.58 20160929 143800 7.84 4.59 20160929 143800 7.88 4.60 20160929 143800 7.92 4.62 20160929 143800 7.96 4.63 20160929 143800 8.00 4.64 20160929 143800 8.04 4.65 20160929 143800 8.10 4.67 20160929 143800 8.16 4.68 20160929 143800 8.23 4.69 20160929 143800 8.31 4.70 20160929 143800 8.37 4.71 20160929 143800 8.44 4.73 20160929 143800 8.53 4.74 20160929 143800 8.59 4.75 20160929 143800 8.66 4.76 20160929 143800 8.74 4.78 20160929 143800 8.81 4.79 20160929 143800 8.89 4.80 20160929 143800 8.96 4.82 20160929 143800 9.03 4.83 20160929 143800 9.10 4.84 20160929 143800 9.19 4.86 20160929 143800 9.25 4.87 20160929 143800 9.33 4.88 20160929 143800 9.41 4.90 20160929 143800 9.47 4.91 20160929 143800 9.55 4.93 20160929 143800 9.62 4.94 20160929 143800 9.69 4.95 20160929 143800 9.77 4.97 20160929 143800 9.85 4.98 20160929 143800 9.92 4.99 20160929 143900 5.43 3.71 20160929 143900 5.51 3.72 20160929 143900 5.61 3.73 20160929 143900 5.70 3.75 20160929 143900 5.79 3.76 20160929 143900 5.86 3.77 20160929 143900 5.95 3.78 20160929 143900 6.07 3.79 20160929 143900 6.13 3.80 20160929 143900 6.20 3.81 20160929 143900 6.27 3.82 20160929 143900 6.33 3.83 20160929 143900 6.43 3.84 20160929 143900 6.51 3.86 20160929 143900 6.58 3.87 20160929 143900 6.67 3.88 20160929 143900 6.75 3.89 20160929 143900 6.80 3.90 20160929 143900 6.85 3.91 20160929 143900 6.90 3.92 20160929 143900 6.94 3.93 20160929 143900 6.99 3.94 20160929 143900 7.05 3.96 20160929 143900 7.10 3.97 20160929 143900 7.15 3.98 20160929 143900 7.20 3.99 20160929 143900 7.20 4.00 20160929 143900 7.21 4.01 20160929 143900 7.22 4.02 20160929 143900 7.22 4.03 20160929 143900 7.23 4.04 20160929 143900 7.24 4.05 20160929 143900 7.25 4.06 20160929 143900 7.26 4.07 20160929 143900 7.27 4.08 20160929 143900 7.29 4.09 20160929 143900 7.30 4.10 20160929 143900 7.32 4.11 20160929 143900 7.34 4.12 20160929 143900 7.36 4.13 20160929 143900 7.37 4.14 20160929 143900 7.39 4.15 20160929 143900 7.40 4.16 20160929 143900 7.41 4.17 20160929 143900 7.41 4.18 20160929 143900 7.41 4.19 20160929 143900 7.42 4.20 20160929 143900 7.42 4.21 20160929 143900 7.43 4.22 20160929 143900 7.44 4.23 20160929 143900 7.45 4.24 20160929 143900 7.46 4.25 20160929 143900 7.47 4.26 20160929 143900 7.47 4.27 20160929 143900 7.47 4.28 20160929 143900 7.47 4.30 20160929 143900 7.47 4.31 20160929 143900 7.47 4.32 20160929 143900 7.47 4.33 20160929 143900 7.48 4.34 20160929 143900 7.48 4.35 20160929 143900 7.49 4.36 20160929 143900 7.49 4.37 20160929 143900 7.49 4.38 20160929 144000 1.51 3.33 20160929 144000 1.51 3.34 20160929 144000 1.52 3.35 20160929 144000 1.54 3.32 20160929 144000 1.54 3.36 20160929 144000 1.57 3.32 20160929 144000 1.60 3.36 20160929 144000 1.61 3.31 20160929 144000 1.63 3.37 20160929 144000 1.67 3.30 20160929 144000 1.68 3.38 20160929 144000 1.72 3.30 20160929 144000 1.73 3.38 20160929 144000 1.79 3.29 20160929 144000 1.81 3.39 20160929 144000 1.88 3.40 20160929 144000 1.89 3.28 20160929 144000 1.95 3.40 20160929 144000 1.97 3.28 20160929 144000 2.00 3.41 20160929 144000 2.08 3.27 20160929 144000 2.09 3.42 20160929 144000 2.16 3.42 20160929 144000 2.20 3.26 20160929 144000 2.22 3.43 20160929 144000 2.29 3.44 20160929 144000 2.30 3.26 20160929 144000 2.37 3.45 20160929 144000 2.42 3.25 20160929 144000 2.46 3.45 20160929 144000 2.55 3.25 20160929 144000 2.55 3.46 20160929 144000 2.63 3.47 20160929 144000 2.65 3.24 20160929 144000 2.71 3.48 20160929 144000 2.78 3.23 20160929 144000 2.85 3.48 20160929 144000 2.96 3.49 20160929 144000 3.07 3.50 20160929 144000 3.16 3.51 20160929 144000 3.27 3.52 20160929 144000 3.41 3.52 20160929 144000 3.50 3.53 20160929 144000 3.60 3.54 20160929 144000 3.70 3.55 20160929 144000 3.81 3.56 20160929 144000 3.91 3.56 20160929 144000 4.01 3.57 20160929 144000 4.09 3.58 20160929 144000 4.19 3.59 20160929 144000 4.33 3.60 20160929 144000 4.41 3.61 20160929 144000 4.52 3.61 20160929 144000 4.60 3.62 20160929 144000 4.71 3.63 20160929 144000 4.80 3.64 20160929 144000 4.89 3.65 20160929 144000 4.96 3.66 20160929 144000 5.06 3.67 20160929 144000 5.18 3.68 20160929 144000 5.26 3.69 20160929 144000 5.35 3.70 20160929 144100 2.89 3.23 20160929 144100 2.99 3.22 20160929 144100 3.10 3.21 20160929 144100 3.21 3.21 20160929 144100 3.32 3.20 20160929 144100 3.42 3.20 20160929 144100 3.53 3.19 20160929 144100 3.64 3.18 20160929 144100 3.75 3.18 20160929 144100 3.82 3.17 20160929 144100 3.90 3.17 20160929 144100 3.96 3.16 20160929 144100 4.05 3.16 20160929 144100 4.13 3.15 20160929 144100 4.19 3.15 20160929 144100 4.27 3.14 20160929 144100 4.36 3.14 20160929 144100 4.42 3.13 20160929 144100 4.49 3.13 20160929 144100 4.56 3.12 20160929 144100 4.63 3.12 20160929 144100 4.69 3.11 20160929 144100 4.76 3.11 20160929 144100 4.83 3.10 20160929 144100 4.91 3.10 20160929 144100 4.98 3.10 20160929 144100 5.05 3.09 20160929 144100 5.10 3.09 20160929 144100 5.17 3.08 20160929 144100 5.24 3.08 20160929 144100 5.29 3.07 20160929 144100 5.37 3.07 20160929 144100 5.43 3.07 20160929 144100 5.49 3.06 20160929 144100 5.56 3.06 20160929 144100 5.64 3.05 20160929 144100 5.69 3.05 20160929 144100 5.76 3.05 20160929 144100 5.82 3.05 20160929 144100 5.90 3.04 20160929 144100 5.96 3.04 20160929 144100 6.03 3.04 20160929 144100 6.11 3.04 20160929 144100 6.17 3.03 20160929 144100 6.23 3.03 20160929 144100 6.29 3.03 20160929 144100 6.35 3.03 20160929 144100 6.41 3.03 20160929 144100 6.47 3.03 20160929 144100 6.52 3.03 20160929 144100 6.59 3.02 20160929 144100 6.65 3.02 20160929 144100 6.70 3.02 20160929 144100 6.73 3.02 20160929 144100 6.75 3.02 20160929 144100 6.77 3.02 20160929 144100 6.79 3.01 20160929 144100 6.82 3.01 20160929 144100 6.84 3.01 20160929 144100 6.86 3.01 20160929 144100 6.89 3.01 20160929 144100 6.91 3.01 20160929 144100 6.92 3.01 20160929 144100 6.94 3.01 20160929 144200 6.96 3.00 20160929 144200 6.98 3.00 20160929 144200 7.00 3.00 20160929 144200 7.03 3.00 20160929 144200 7.04 3.00 20160929 144200 7.06 3.00 20160929 144200 7.08 3.00 20160929 144200 7.11 3.00 20160929 144200 7.13 3.00 20160929 144200 7.15 3.00 20160929 144200 7.18 3.00 20160929 144200 7.20 3.00 20160929 144200 7.22 3.00 20160929 144200 7.24 3.00 20160929 144200 7.27 3.00 20160929 144200 7.29 3.00 20160929 144200 7.31 3.00 20160929 144200 7.34 3.00 20160929 144200 7.35 3.00 20160929 144200 7.37 3.00 20160929 144200 7.40 3.00 20160929 144200 7.42 3.00 20160929 144200 7.44 3.00 20160929 144200 7.47 3.00 20160929 144200 7.50 3.01 20160929 144200 7.52 3.01 20160929 144200 7.55 3.01 20160929 144200 7.58 3.01 20160929 144200 7.61 3.02 20160929 144200 7.64 3.02 20160929 144200 7.67 3.02 20160929 144200 7.70 3.03 20160929 144200 7.73 3.03 20160929 144200 7.75 3.04 20160929 144200 7.77 3.04 20160929 144200 7.79 3.05 20160929 144200 7.81 3.05 20160929 144200 7.83 3.05 20160929 144200 7.85 3.06 20160929 144200 7.88 3.07 20160929 144200 7.90 3.07 20160929 144200 7.92 3.08 20160929 144200 7.95 3.09 20160929 144200 7.99 3.10 20160929 144200 8.02 3.10 20160929 144200 8.05 3.11 20160929 144200 8.08 3.12 20160929 144200 8.11 3.13 20160929 144200 8.14 3.14 20160929 144200 8.18 3.15 20160929 144200 8.20 3.16 20160929 144200 8.23 3.17 20160929 144200 8.26 3.18 20160929 144200 8.28 3.18 20160929 144200 8.30 3.19 20160929 144200 8.33 3.20 20160929 144200 8.36 3.22 20160929 144200 8.38 3.22 20160929 144200 8.40 3.23 20160929 144200 8.41 3.24 20160929 144200 8.42 3.25 20160929 144200 8.43 3.26 20160929 144200 8.43 3.27 20160929 144300 8.43 3.27 20160929 144300 8.43 3.44 20160929 144300 8.44 3.28 20160929 144300 8.44 3.29 20160929 144300 8.44 3.44 20160929 144300 8.45 3.30 20160929 144300 8.45 3.44 20160929 144300 8.46 3.30 20160929 144300 8.46 3.31 20160929 144300 8.46 3.32 20160929 144300 8.46 3.33 20160929 144300 8.46 3.44 20160929 144300 8.47 3.34 20160929 144300 8.48 3.35 20160929 144300 8.48 3.44 20160929 144300 8.49 3.36 20160929 144300 8.50 3.44 20160929 144300 8.51 3.36 20160929 144300 8.52 3.43 20160929 144300 8.52 3.44 20160929 144300 8.53 3.36 20160929 144300 8.56 3.37 20160929 144300 8.56 3.43 20160929 144300 8.57 3.43 20160929 144300 8.58 3.37 20160929 144300 8.61 3.38 20160929 144300 8.61 3.42 20160929 144300 8.62 3.43 20160929 144300 8.64 3.38 20160929 144300 8.66 3.38 20160929 144300 8.67 3.41 20160929 144300 8.68 3.43 20160929 144300 8.70 3.39 20160929 144300 8.72 3.41 20160929 144300 8.72 3.43 20160929 144300 8.73 3.39 20160929 144300 8.76 3.39 20160929 144300 8.77 3.40 20160929 144300 8.77 3.43 20160929 144300 8.79 3.40 20160929 144300 8.82 3.40 20160929 144300 8.82 3.43 20160929 144300 8.83 3.39 20160929 144300 8.85 3.40 20160929 144300 8.86 3.42 20160929 144300 8.88 3.38 20160929 144300 8.88 3.40 20160929 144300 8.88 3.42 20160929 144300 8.90 3.42 20160929 144300 8.91 3.42 20160929 144300 8.92 3.41 20160929 144300 8.93 3.42 20160929 144300 8.94 3.42 20160929 144300 8.95 3.41 20160929 144300 8.96 3.42 20160929 144300 8.97 3.41 20160929 144300 8.98 3.41 20160929 144400 5.07 2.53 20160929 144400 5.13 2.54 20160929 144400 5.20 2.55 20160929 144400 5.27 2.56 20160929 144400 5.33 2.57 20160929 144400 5.40 2.58 20160929 144400 5.48 2.59 20160929 144400 5.56 2.60 20160929 144400 5.62 2.61 20160929 144400 5.70 2.62 20160929 144400 5.74 2.63 20160929 144400 5.77 2.64 20160929 144400 5.81 2.65 20160929 144400 5.85 2.66 20160929 144400 5.89 2.67 20160929 144400 5.93 2.68 20160929 144400 5.97 2.70 20160929 144400 6.02 2.71 20160929 144400 6.04 2.73 20160929 144400 6.05 2.72 20160929 144400 6.05 2.75 20160929 144400 6.05 2.76 20160929 144400 6.06 2.78 20160929 144400 6.07 2.79 20160929 144400 6.08 2.81 20160929 144400 6.09 2.82 20160929 144400 6.11 2.83 20160929 144400 6.16 2.85 20160929 144400 6.22 2.86 20160929 144400 6.30 2.87 20160929 144400 6.39 2.89 20160929 144400 6.45 2.90 20160929 144400 6.54 2.92 20160929 144400 6.62 2.93 20160929 144400 6.70 2.95 20160929 144400 6.77 2.96 20160929 144400 6.87 2.98 20160929 144400 6.97 2.99 20160929 144400 7.06 3.00 20160929 144400 7.16 3.02 20160929 144400 7.26 3.03 20160929 144400 7.35 3.05 20160929 144400 7.45 3.06 20160929 144400 7.55 3.08 20160929 144400 7.66 3.09 20160929 144400 7.75 3.11 20160929 144400 7.84 3.12 20160929 144400 7.94 3.14 20160929 144400 8.03 3.15 20160929 144400 8.12 3.17 20160929 144400 8.22 3.19 20160929 144400 8.31 3.20 20160929 144400 8.40 3.22 20160929 144400 8.50 3.23 20160929 144400 8.57 3.25 20160929 144400 8.62 3.26 20160929 144400 8.68 3.28 20160929 144400 8.75 3.29 20160929 144400 8.80 3.30 20160929 144400 8.87 3.32 20160929 144400 8.93 3.33 20160929 144400 8.93 3.37 20160929 144400 8.99 3.35 20160929 144400 9.00 3.36 20160929 144500 3.22 2.42 20160929 144500 3.23 2.42 20160929 144500 3.25 2.42 20160929 144500 3.26 2.42 20160929 144500 3.27 2.42 20160929 144500 3.29 2.42 20160929 144500 3.30 2.42 20160929 144500 3.31 2.42 20160929 144500 3.33 2.42 20160929 144500 3.33 2.43 20160929 144500 3.36 2.42 20160929 144500 3.37 2.43 20160929 144500 3.39 2.42 20160929 144500 3.41 2.42 20160929 144500 3.41 2.43 20160929 144500 3.42 2.43 20160929 144500 3.43 2.43 20160929 144500 3.44 2.43 20160929 144500 3.45 2.43 20160929 144500 3.46 2.43 20160929 144500 3.47 2.42 20160929 144500 3.47 2.43 20160929 144500 3.48 2.43 20160929 144500 3.49 2.43 20160929 144500 3.51 2.43 20160929 144500 3.53 2.43 20160929 144500 3.54 2.43 20160929 144500 3.56 2.43 20160929 144500 3.59 2.43 20160929 144500 3.64 2.43 20160929 144500 3.65 2.43 20160929 144500 3.71 2.43 20160929 144500 3.76 2.44 20160929 144500 3.82 2.44 20160929 144500 3.88 2.44 20160929 144500 3.94 2.44 20160929 144500 3.99 2.45 20160929 144500 4.06 2.45 20160929 144500 4.13 2.45 20160929 144500 4.18 2.46 20160929 144500 4.26 2.46 20160929 144500 4.33 2.47 20160929 144500 4.41 2.47 20160929 144500 4.47 2.47 20160929 144500 4.55 2.48 20160929 144500 4.62 2.49 20160929 144500 4.67 2.49 20160929 144500 4.74 2.50 20160929 144500 4.81 2.51 20160929 144500 4.86 2.51 20160929 144500 4.93 2.52 20160929 144500 5.00 2.53 20160929 144600 3.73 2.43 20160929 144600 3.81 2.43 20160929 144600 3.90 2.43 20160929 144600 3.99 2.43 20160929 144600 4.08 2.43 20160929 144600 4.16 2.43 20160929 144600 4.25 2.43 20160929 144600 4.33 2.43 20160929 144600 4.40 2.43 20160929 144600 4.48 2.43 20160929 144600 4.57 2.43 20160929 144600 4.65 2.43 20160929 144600 4.73 2.43 20160929 144600 4.82 2.43 20160929 144600 4.91 2.43 20160929 144600 4.97 2.42 20160929 144600 5.02 2.42 20160929 144600 5.07 2.42 20160929 144600 5.12 2.42 20160929 144600 5.16 2.42 20160929 144600 5.22 2.42 20160929 144600 5.28 2.42 20160929 144600 5.33 2.41 20160929 144600 5.39 2.41 20160929 144600 5.46 2.41 20160929 144600 5.53 2.41 20160929 144600 5.59 2.41 20160929 144600 5.67 2.41 20160929 144600 5.74 2.41 20160929 144600 5.80 2.41 20160929 144600 5.88 2.41 20160929 144600 5.95 2.41 20160929 144600 6.02 2.41 20160929 144600 6.08 2.41 20160929 144600 6.14 2.41 20160929 144600 6.20 2.41 20160929 144600 6.24 2.41 20160929 144600 6.30 2.41 20160929 144600 6.36 2.41 20160929 144600 6.41 2.41 20160929 144600 6.47 2.41 20160929 144600 6.52 2.41 20160929 144600 6.56 2.41 20160929 144600 6.59 2.41 20160929 144600 6.63 2.41 20160929 144600 6.67 2.41 20160929 144600 6.70 2.41 20160929 144600 6.74 2.41 20160929 144600 6.78 2.41 20160929 144600 6.82 2.41 20160929 144600 6.85 2.41 20160929 144600 6.86 2.41 20160929 144600 6.88 2.41 20160929 144600 6.89 2.41 20160929 144600 6.90 2.41 20160929 144600 6.92 2.41 20160929 144600 6.94 2.41 20160929 144600 6.95 2.41 20160929 144600 6.97 2.41 20160929 144600 6.98 2.41 20160929 144600 7.00 2.42 20160929 144600 7.01 2.42 20160929 144600 7.03 2.42 20160929 144600 7.05 2.42 20160929 144700 7.06 2.42 20160929 144700 7.08 2.42 20160929 144700 7.10 2.43 20160929 144700 7.11 2.43 20160929 144700 7.14 2.43 20160929 144700 7.17 2.43 20160929 144700 7.19 2.43 20160929 144700 7.21 2.43 20160929 144700 7.24 2.43 20160929 144700 7.27 2.43 20160929 144700 7.29 2.43 20160929 144700 7.31 2.43 20160929 144700 7.34 2.43 20160929 144700 7.41 2.43 20160929 144700 7.47 2.43 20160929 144700 7.54 2.42 20160929 144700 7.61 2.42 20160929 144700 7.67 2.42 20160929 144700 7.74 2.42 20160929 144700 7.82 2.42 20160929 144700 7.89 2.42 20160929 144700 7.94 2.42 20160929 144700 7.96 2.42 20160929 144700 7.99 2.42 20160929 144700 8.01 2.42 20160929 144700 8.04 2.42 20160929 144700 8.06 2.43 20160929 144700 8.09 2.43 20160929 144700 8.11 2.43 20160929 144700 8.14 2.43 20160929 144700 8.19 2.43 20160929 144700 8.25 2.43 20160929 144700 8.30 2.43 20160929 144700 8.36 2.44 20160929 144700 8.42 2.44 20160929 144700 8.47 2.44 20160929 144700 8.53 2.44 20160929 144700 8.59 2.44 20160929 144700 8.65 2.45 20160929 144700 8.69 2.45 20160929 144700 8.75 2.45 20160929 144700 8.80 2.45 20160929 144700 8.85 2.45 20160929 144700 8.91 2.45 20160929 144700 8.96 2.45 20160929 144700 9.02 2.45 20160929 144700 9.07 2.45 20160929 144700 9.12 2.45 20160929 144700 9.17 2.45 20160929 144700 9.20 2.45 20160929 144700 9.24 2.45 20160929 144700 9.28 2.45 20160929 144700 9.32 2.45 20160929 144700 9.36 2.45 20160929 144700 9.40 2.45 20160929 144700 9.44 2.45 20160929 144700 9.47 2.45 20160929 144700 9.48 2.44 20160929 144700 9.50 2.44 20160929 144700 9.51 2.43 20160929 144700 9.52 2.43 20160929 144700 9.54 2.43 20160929 144700 9.55 2.42 20160929 144800 8.44 2.07 20160929 144800 8.47 2.07 20160929 144800 8.50 2.08 20160929 144800 8.53 2.09 20160929 144800 8.57 2.09 20160929 144800 8.60 2.10 20160929 144800 8.63 2.10 20160929 144800 8.67 2.11 20160929 144800 8.70 2.11 20160929 144800 8.74 2.12 20160929 144800 8.75 2.12 20160929 144800 8.76 2.13 20160929 144800 8.77 2.13 20160929 144800 8.77 2.14 20160929 144800 8.78 2.14 20160929 144800 8.79 2.14 20160929 144800 8.79 2.15 20160929 144800 8.80 2.15 20160929 144800 8.81 2.15 20160929 144800 8.82 2.16 20160929 144800 8.83 2.16 20160929 144800 8.84 2.17 20160929 144800 8.85 2.17 20160929 144800 8.86 2.17 20160929 144800 8.87 2.18 20160929 144800 8.88 2.18 20160929 144800 8.90 2.19 20160929 144800 8.91 2.19 20160929 144800 8.92 2.20 20160929 144800 8.94 2.20 20160929 144800 8.95 2.21 20160929 144800 8.96 2.21 20160929 144800 8.98 2.22 20160929 144800 8.99 2.22 20160929 144800 9.01 2.23 20160929 144800 9.03 2.24 20160929 144800 9.05 2.24 20160929 144800 9.08 2.25 20160929 144800 9.10 2.26 20160929 144800 9.13 2.26 20160929 144800 9.16 2.27 20160929 144800 9.18 2.27 20160929 144800 9.21 2.28 20160929 144800 9.23 2.29 20160929 144800 9.27 2.30 20160929 144800 9.30 2.30 20160929 144800 9.33 2.31 20160929 144800 9.36 2.32 20160929 144800 9.39 2.33 20160929 144800 9.43 2.33 20160929 144800 9.46 2.34 20160929 144800 9.49 2.35 20160929 144800 9.52 2.36 20160929 144800 9.53 2.36 20160929 144800 9.54 2.37 20160929 144800 9.54 2.38 20160929 144800 9.55 2.38 20160929 144800 9.56 2.39 20160929 144800 9.57 2.40 20160929 144800 9.57 2.42 20160929 144800 9.58 2.40 20160929 144800 9.58 2.41 20160929 144800 9.58 2.42 20160929 144900 8.04 2.01 20160929 144900 8.05 2.01 20160929 144900 8.05 2.02 20160929 144900 8.06 2.01 20160929 144900 8.06 2.02 20160929 144900 8.07 2.01 20160929 144900 8.07 2.02 20160929 144900 8.08 2.01 20160929 144900 8.09 2.01 20160929 144900 8.10 2.01 20160929 144900 8.10 2.02 20160929 144900 8.11 2.01 20160929 144900 8.12 2.01 20160929 144900 8.12 2.02 20160929 144900 8.13 2.00 20160929 144900 8.13 2.01 20160929 144900 8.14 1.99 20160929 144900 8.14 2.00 20160929 144900 8.15 1.99 20160929 144900 8.15 2.03 20160929 144900 8.16 1.99 20160929 144900 8.17 1.99 20160929 144900 8.18 2.03 20160929 144900 8.20 2.03 20160929 144900 8.23 2.03 20160929 144900 8.25 2.04 20160929 144900 8.28 2.04 20160929 144900 8.30 2.04 20160929 144900 8.32 2.04 20160929 144900 8.33 2.05 20160929 144900 8.35 2.05 20160929 144900 8.37 2.06 20160929 144900 8.38 2.06 20160929 144900 8.40 2.06 20160929 144900 8.42 2.07 20160929 145000 7.67 1.96 20160929 145000 7.68 1.96 20160929 145000 7.69 1.95 20160929 145000 7.69 1.96 20160929 145000 7.70 1.95 20160929 145000 7.71 1.95 20160929 145000 7.72 1.95 20160929 145000 7.72 1.96 20160929 145000 7.73 1.95 20160929 145000 7.75 1.95 20160929 145000 7.75 1.96 20160929 145000 7.76 1.95 20160929 145000 7.77 1.95 20160929 145000 7.78 1.97 20160929 145000 7.79 1.95 20160929 145000 7.80 1.95 20160929 145000 7.81 1.95 20160929 145000 7.81 1.97 20160929 145000 7.82 1.95 20160929 145000 7.83 1.95 20160929 145000 7.84 1.95 20160929 145000 7.85 1.95 20160929 145000 7.85 1.97 20160929 145000 7.86 1.95 20160929 145000 7.87 1.97 20160929 145000 7.88 1.95 20160929 145000 7.89 1.95 20160929 145000 7.90 1.98 20160929 145000 7.91 1.95 20160929 145000 7.92 1.95 20160929 145000 7.93 1.98 20160929 145000 7.94 1.95 20160929 145000 7.95 1.95 20160929 145000 7.95 1.98 20160929 145000 7.96 1.95 20160929 145000 7.97 1.98 20160929 145000 7.98 1.96 20160929 145000 7.99 1.96 20160929 145000 8.00 1.98 20160929 145000 8.01 1.96 20160929 145000 8.02 1.96 20160929 145000 8.02 1.98 20160929 145000 8.03 1.96 20160929 145000 8.04 1.98 20160929 145000 8.05 1.96 20160929 145000 8.06 1.96 20160929 145000 8.06 1.99 20160929 145000 8.08 1.97 20160929 145000 8.08 1.99 20160929 145000 8.09 1.97 20160929 145000 8.10 1.99 20160929 145000 8.11 1.97 20160929 145000 8.12 1.97 20160929 145000 8.12 1.99 20160929 145000 8.13 1.99 20160929 145000 8.14 1.97 20160929 145000 8.14 1.99 20160929 145000 8.15 1.97 20160929 145000 8.17 1.97 20160929 145000 8.18 1.97 20160929 145000 8.20 1.97 20160929 145100 5.59 1.81 20160929 145100 5.66 1.81 20160929 145100 5.74 1.82 20160929 145100 5.83 1.82 20160929 145100 5.90 1.83 20160929 145100 5.99 1.83 20160929 145100 6.08 1.84 20160929 145100 6.17 1.84 20160929 145100 6.24 1.85 20160929 145100 6.25 1.85 20160929 145100 6.25 1.86 20160929 145100 6.25 1.87 20160929 145100 6.26 1.85 20160929 145100 6.26 1.87 20160929 145100 6.31 1.87 20160929 145100 6.35 1.88 20160929 145100 6.40 1.88 20160929 145100 6.45 1.89 20160929 145100 6.50 1.89 20160929 145100 6.54 1.90 20160929 145100 6.59 1.90 20160929 145100 6.65 1.91 20160929 145100 6.70 1.91 20160929 145100 6.78 1.91 20160929 145100 6.87 1.92 20160929 145100 6.95 1.93 20160929 145100 7.03 1.93 20160929 145100 7.11 1.93 20160929 145100 7.20 1.94 20160929 145100 7.28 1.95 20160929 145100 7.35 1.95 20160929 145100 7.42 1.95 20160929 145100 7.49 1.96 20160929 145100 7.54 1.96 20160929 145100 7.61 1.96 20160929 145100 7.68 1.97 20160929 145100 7.75 1.97 20160929 145100 7.80 1.97 20160929 145100 7.87 1.98 20160929 145100 7.94 1.98 20160929 145100 7.97 1.98 20160929 145100 8.00 1.98 20160929 145100 8.04 1.98 20160929 145100 8.07 1.98 20160929 145100 8.10 1.98 20160929 145100 8.13 1.98 20160929 145100 8.16 1.98 20160929 145100 8.19 1.98 20160929 145100 8.21 1.97 20160929 145100 8.22 1.98 20160929 145100 8.23 1.97 20160929 145100 8.23 1.98 20160929 145100 8.24 1.98 20160929 145100 8.25 1.97 20160929 145200 5.60 1.81 20160929 145200 5.77 1.81 20160929 145200 5.94 1.82 20160929 145200 6.07 1.82 20160929 145200 6.23 1.82 20160929 145200 6.38 1.83 20160929 145200 6.54 1.83 20160929 145200 6.66 1.84 20160929 145200 6.81 1.84 20160929 145200 6.88 1.84 20160929 145200 6.92 1.84 20160929 145200 6.96 1.85 20160929 145200 7.01 1.85 20160929 145200 7.07 1.85 20160929 145200 7.12 1.85 20160929 145200 7.18 1.86 20160929 145200 7.25 1.86 20160929 145200 7.32 1.86 20160929 145200 7.40 1.87 20160929 145200 7.52 1.87 20160929 145200 7.63 1.88 20160929 145200 7.74 1.85 20160929 145200 7.75 1.86 20160929 145200 7.75 1.87 20160929 145200 7.76 1.86 20160929 145200 7.76 1.89 20160929 145200 7.77 1.87 20160929 145200 7.78 1.88 20160929 145200 7.79 1.88 20160929 145200 7.80 1.85 20160929 145200 7.81 1.88 20160929 145200 7.84 1.88 20160929 145200 7.85 1.86 20160929 145200 7.85 1.88 20160929 145200 7.87 1.88 20160929 145200 7.88 1.88 20160929 145200 7.88 1.89 20160929 145200 7.91 1.86 20160929 145200 7.91 1.89 20160929 145200 7.93 1.89 20160929 145200 7.94 1.89 20160929 145200 7.96 1.87 20160929 145200 7.96 1.89 20160929 145200 8.01 1.90 20160929 145200 8.03 1.88 20160929 145200 8.10 1.88 20160929 145200 8.17 1.89 20160929 145200 8.17 1.90 20160929 145200 8.19 1.89 20160929 145200 8.23 1.90 20160929 145200 8.24 1.90 20160929 145200 8.26 1.91 20160929 145200 8.27 1.90 20160929 145200 8.27 1.91 20160929 145200 8.28 1.91 20160929 145200 8.32 1.91 20160929 145200 8.33 1.91 20160929 145200 8.39 1.91 20160929 145200 8.42 1.92 20160929 145300 2.71 1.78 20160929 145300 2.72 1.77 20160929 145300 2.72 1.78 20160929 145300 2.73 1.77 20160929 145300 2.74 1.78 20160929 145300 2.80 1.78 20160929 145300 2.86 1.78 20160929 145300 2.92 1.78 20160929 145300 2.98 1.79 20160929 145300 3.03 1.79 20160929 145300 3.10 1.79 20160929 145300 3.16 1.79 20160929 145300 3.21 1.79 20160929 145300 3.38 1.80 20160929 145300 3.54 1.80 20160929 145300 3.71 1.80 20160929 145300 3.85 1.81 20160929 145300 4.01 1.81 20160929 145300 4.18 1.81 20160929 145300 4.31 1.81 20160929 145300 4.47 1.82 20160929 145300 4.58 1.82 20160929 145300 4.61 1.82 20160929 145300 4.63 1.83 20160929 145300 4.67 1.83 20160929 145300 4.69 1.83 20160929 145300 4.71 1.83 20160929 145300 4.74 1.84 20160929 145300 4.77 1.84 20160929 145300 4.80 1.84 20160929 145300 4.92 1.85 20160929 145300 5.13 1.85 20160929 145300 5.35 1.86 20160929 145300 5.57 1.86 20160929 145300 5.76 1.86 20160929 145300 5.98 1.87 20160929 145300 6.20 1.88 20160929 145300 6.42 1.88 20160929 145300 6.61 1.89 20160929 145300 6.66 1.89 20160929 145300 6.67 1.89 20160929 145300 6.68 1.89 20160929 145300 6.69 1.89 20160929 145300 6.71 1.90 20160929 145300 6.72 1.90 20160929 145300 6.74 1.90 20160929 145300 6.75 1.90 20160929 145300 6.79 1.90 20160929 145300 6.95 1.91 20160929 145300 7.08 1.91 20160929 145300 7.23 1.91 20160929 145300 7.38 1.92 20160929 145300 7.53 1.92 20160929 145300 7.65 1.92 20160929 145300 7.80 1.93 20160929 145300 7.94 1.93 20160929 145300 7.99 1.90 20160929 145300 8.00 1.91 20160929 145300 8.01 1.91 20160929 145300 8.01 1.92 20160929 145300 8.02 1.93 20160929 145400 1.85 1.78 20160929 145400 1.85 1.79 20160929 145400 1.86 1.78 20160929 145400 1.86 1.81 20160929 145400 1.87 1.78 20160929 145400 1.87 1.81 20160929 145400 1.88 1.78 20160929 145400 1.88 1.79 20160929 145400 1.88 1.81 20160929 145400 1.89 1.78 20160929 145400 1.89 1.81 20160929 145400 1.90 1.78 20160929 145400 1.90 1.79 20160929 145400 1.91 1.78 20160929 145400 1.91 1.80 20160929 145400 1.91 1.81 20160929 145400 1.92 1.78 20160929 145400 1.92 1.79 20160929 145400 1.93 1.81 20160929 145400 1.94 1.78 20160929 145400 1.94 1.80 20160929 145400 1.95 1.79 20160929 145400 1.95 1.81 20160929 145400 1.96 1.80 20160929 145400 1.97 1.79 20160929 145400 1.97 1.81 20160929 145400 1.98 1.78 20160929 145400 1.98 1.80 20160929 145400 1.99 1.82 20160929 145400 2.00 1.79 20160929 145400 2.01 1.80 20160929 145400 2.01 1.82 20160929 145400 2.03 1.79 20160929 145400 2.04 1.82 20160929 145400 2.05 1.78 20160929 145400 2.05 1.79 20160929 145400 2.06 1.79 20160929 145400 2.08 1.82 20160929 145400 2.11 1.78 20160929 145400 2.12 1.82 20160929 145400 2.16 1.78 20160929 145400 2.16 1.82 20160929 145400 2.21 1.78 20160929 145400 2.21 1.82 20160929 145400 2.25 1.82 20160929 145400 2.27 1.78 20160929 145400 2.29 1.82 20160929 145400 2.33 1.78 20160929 145400 2.38 1.78 20160929 145400 2.42 1.77 20160929 145400 2.46 1.77 20160929 145400 2.50 1.77 20160929 145400 2.55 1.77 20160929 145400 2.58 1.77 20160929 145400 2.62 1.77 20160929 145400 2.67 1.77 20160929 145400 2.71 1.77 20160929 145400 2.74 1.77 20160929 145400 2.75 1.77 20160929 145400 2.76 1.76 20160929 145400 2.76 1.77 20160929 145400 2.77 1.76 20160929 145500 2.34 1.82 20160929 145500 2.39 1.82 20160929 145500 2.42 1.82 20160929 145500 2.43 1.82 20160929 145500 2.44 1.83 20160929 145500 2.45 1.83 20160929 145500 2.47 1.83 20160929 145500 2.48 1.83 20160929 145500 2.49 1.84 20160929 145500 2.51 1.84 20160929 145500 2.52 1.84 20160929 145500 2.55 1.84 20160929 145500 2.59 1.84 20160929 145500 2.63 1.84 20160929 145500 2.69 1.84 20160929 145500 2.75 1.85 20160929 145500 2.82 1.85 20160929 145500 2.88 1.85 20160929 145500 2.95 1.85 20160929 145500 3.03 1.85 20160929 145500 3.08 1.85 20160929 145500 3.14 1.85 20160929 145500 3.21 1.85 20160929 145500 3.28 1.85 20160929 145500 3.35 1.85 20160929 145500 3.43 1.85 20160929 145500 3.52 1.85 20160929 145500 3.61 1.85 20160929 145500 3.68 1.85 20160929 145500 3.70 1.82 20160929 145500 3.72 1.85 20160929 145500 3.76 1.85 20160929 145500 3.79 1.82 20160929 145500 3.80 1.85 20160929 145500 3.84 1.86 20160929 145500 3.86 1.82 20160929 145500 3.89 1.86 20160929 145500 3.92 1.83 20160929 145500 3.94 1.86 20160929 145500 3.99 1.83 20160929 145500 4.00 1.86 20160929 145500 4.05 1.86 20160929 145500 4.07 1.83 20160929 145500 4.11 1.86 20160929 145500 4.13 1.83 20160929 145500 4.16 1.86 20160929 145500 4.21 1.84 20160929 145500 4.21 1.86 20160929 145500 4.27 1.86 20160929 145500 4.29 1.84 20160929 145500 4.32 1.86 20160929 145500 4.37 1.84 20160929 145500 4.38 1.84 20160929 145500 4.38 1.86 20160929 145500 4.40 1.85 20160929 145500 4.41 1.85 20160929 145500 4.43 1.85 20160929 145500 4.43 1.86 20160929 145500 4.45 1.85 20160929 145500 4.48 1.85 20160929 145500 4.49 1.86 20160929 145500 4.51 1.86 20160929 145500 4.53 1.86 20160929 145500 4.55 1.86 20160929 145600 2.36 1.76 20160929 145600 2.37 1.76 20160929 145600 2.39 1.76 20160929 145600 2.42 1.77 20160929 145600 2.43 1.75 20160929 145600 2.46 1.77 20160929 145600 2.49 1.77 20160929 145600 2.50 1.75 20160929 145600 2.54 1.77 20160929 145600 2.57 1.74 20160929 145600 2.60 1.78 20160929 145600 2.61 1.78 20160929 145600 2.63 1.78 20160929 145600 2.63 1.79 20160929 145600 2.65 1.74 20160929 145600 2.65 1.78 20160929 145600 2.66 1.79 20160929 145600 2.72 1.79 20160929 145600 2.73 1.74 20160929 145600 2.79 1.73 20160929 145600 2.80 1.79 20160929 145600 2.88 1.73 20160929 145600 2.88 1.80 20160929 145600 2.96 1.72 20160929 145600 2.97 1.80 20160929 145600 3.05 1.72 20160929 145600 3.05 1.80 20160929 145600 3.09 1.70 20160929 145600 3.09 1.71 20160929 145600 3.14 1.80 20160929 145600 3.15 1.70 20160929 145600 3.21 1.81 20160929 145600 3.22 1.69 20160929 145600 3.23 1.68 20160929 145600 3.30 1.81 20160929 145600 3.31 1.68 20160929 145600 3.32 1.67 20160929 145600 3.40 1.81 20160929 145600 3.42 1.66 20160929 145600 3.50 1.81 20160929 145600 3.59 1.82 20160929 145700 2.63 0.76 20160929 145700 2.69 0.77 20160929 145700 2.71 0.95 20160929 145700 2.72 0.96 20160929 145700 2.74 0.77 20160929 145700 2.74 0.94 20160929 145700 2.78 0.95 20160929 145700 2.80 0.78 20160929 145700 2.80 0.93 20160929 145700 2.82 0.94 20160929 145700 2.84 0.79 20160929 145700 2.87 0.94 20160929 145700 2.91 0.80 20160929 145700 2.91 0.92 20160929 145700 2.93 0.93 20160929 145700 2.96 0.80 20160929 145700 2.98 0.92 20160929 145700 2.99 0.82 20160929 145700 3.02 0.83 20160929 145700 3.04 0.92 20160929 145700 3.05 0.84 20160929 145700 3.06 0.91 20160929 145700 3.08 0.85 20160929 145700 3.10 0.86 20160929 145700 3.11 0.91 20160929 145700 3.13 0.87 20160929 145700 3.16 0.88 20160929 145700 3.17 0.90 20160929 145700 3.20 0.90 20160929 145700 3.22 0.90 20160929 145700 3.36 0.89 20160929 145700 3.59 0.88 20160929 145800 2.05 0.62 20160929 145800 2.06 0.60 20160929 145800 2.06 0.61 20160929 145800 2.07 0.62 20160929 145800 2.10 0.59 20160929 145800 2.10 0.63 20160929 145800 2.12 0.59 20160929 145800 2.17 0.58 20160929 145800 2.17 0.64 20160929 145800 2.20 0.65 20160929 145800 2.22 0.58 20160929 145800 2.22 0.65 20160929 145800 2.24 0.66 20160929 145800 2.27 0.66 20160929 145800 2.28 0.58 20160929 145800 2.29 0.67 20160929 145800 2.32 0.67 20160929 145800 2.35 0.68 20160929 145800 2.36 0.57 20160929 145800 2.38 0.68 20160929 145800 2.39 0.51 20160929 145800 2.41 0.70 20160929 145800 2.42 0.51 20160929 145800 2.42 0.69 20160929 145800 2.42 0.70 20160929 145800 2.42 0.71 20160929 145800 2.43 0.51 20160929 145800 2.43 0.71 20160929 145800 2.43 0.72 20160929 145800 2.44 0.57 20160929 145800 2.45 0.72 20160929 145800 2.46 0.73 20160929 145800 2.48 0.73 20160929 145800 2.49 0.51 20160929 145800 2.52 0.56 20160929 145800 2.54 0.52 20160929 145800 2.54 0.74 20160929 145800 2.56 0.50 20160929 145800 2.58 0.75 20160929 145800 2.62 0.56 20160929 145800 2.71 0.52 20160929 145800 2.72 0.56 20160929 145800 2.81 0.55 20160929 145800 2.88 0.55 20160929 145800 2.94 0.55 20160929 145800 2.99 0.52 20160929 145800 3.03 0.55 20160929 145800 3.10 0.53 20160929 145800 3.11 0.54 20160929 145800 3.19 0.53 20160929 145800 3.19 0.54 20160929 145800 3.27 0.54 20160929 145800 3.30 0.53 20160929 145800 3.36 0.53 20160929 145800 3.39 0.53 20160929 145900 2.67 0.50 20160929 145900 2.77 0.50 20160929 145900 2.98 0.48 20160929 145900 2.98 0.50 20160929 145900 3.09 0.48 20160929 145900 3.09 0.50 20160929 145900 3.11 0.48 20160929 145900 3.13 0.48 20160929 145900 3.21 0.50 20160929 145900 3.28 0.48 20160929 145900 3.31 0.50 20160929 145900 3.32 0.49 20160929 145900 3.44 0.50 20160929 145900 3.51 0.49 20160929 145900 3.52 0.49 20160929 145900 3.53 0.49 20160929 145900 3.54 0.48 20160929 145900 3.54 0.49 20160929 145900 3.55 0.48 20160929 145900 3.56 0.49 20160929 145900 3.57 0.50 20160929 145900 3.62 0.50 20160929 145900 3.67 0.50 20160929 145900 3.78 0.50 20160929 145900 4.03 0.50 20160929 145900 4.24 0.51 20160929 145900 4.47 0.51 20160929 145900 4.72 0.52 20160929 145900 5.08 0.53 20160929 145900 5.23 0.53 20160929 145900 5.39 0.54 20160929 145900 5.50 0.55 20160929 145900 5.60 0.46 20160929 145900 5.65 0.55 20160929 145900 5.67 0.47 20160929 145900 5.91 0.57 20160929 145900 5.94 0.50 20160929 145900 6.06 0.57 20160929 145900 6.09 0.51 20160929 145900 6.19 0.58 20160929 145900 6.24 0.53 20160929 145900 6.28 0.58 20160929 145900 6.35 0.58 20160929 145900 6.37 0.54 20160929 145900 6.43 0.58 20160929 145900 6.52 0.55 20160929 145900 6.52 0.58 20160929 145900 6.68 0.57 20160929 145900 6.68 0.58 20160929 145900 6.76 0.59 20160929 145900 6.83 0.58 20160929 145900 6.85 0.59 20160929 150000 5.18 0.34 20160929 150000 5.22 0.35 20160929 150000 5.28 0.37 20160929 150000 5.38 0.39 20160929 150000 5.42 0.41 20160929 150000 5.46 0.42 20160929 150000 5.49 0.43 20160929 150000 5.51 0.44 20160929 150000 5.54 0.45 20160929 153900 5.64 1.27 20160929 153900 5.72 1.31 20160929 153900 5.76 1.33 20160929 153900 5.83 1.36 20160929 153900 5.88 1.38 20160929 153900 5.93 1.41 20160929 153900 5.97 1.43 20160929 153900 6.01 1.46 20160929 153900 6.05 1.48 20160929 153900 6.09 1.49 20160929 153900 6.14 1.51 20160929 153900 6.19 1.53 20160929 153900 6.24 1.55 20160929 153900 6.28 1.56 20160929 153900 6.33 1.58 20160929 153900 6.37 1.59 20160929 153900 6.42 1.61 20160929 153900 6.44 1.62 20160929 153900 6.44 1.63 20160929 153900 6.44 1.64 20160929 153900 6.44 1.65 20160929 153900 6.45 1.65 20160929 153900 6.45 1.66 20160929 153900 6.46 1.66 20160929 153900 6.48 1.67 20160929 153900 6.50 1.67 20160929 153900 6.52 1.67 20160929 153900 6.54 1.67 20160929 153900 6.56 1.68 20160929 153900 6.59 1.68 20160929 153900 6.61 1.68 20160929 153900 6.63 1.68 20160929 154000 6.65 1.69 20160929 154000 6.69 1.69 20160929 154000 6.72 1.69 20160929 154000 6.75 1.69 20160929 154000 6.79 1.69 20160929 154000 6.82 1.70 20160929 154000 6.86 1.70 20160929 154000 6.90 1.70 20160929 154000 6.91 1.69 20160929 154000 6.92 1.69 20160929 154000 6.93 1.70 20160929 154000 6.94 1.70 20160929 154000 6.95 1.70 20160929 154000 6.96 1.70 20160929 154000 6.97 1.71 20160929 154000 6.98 1.71 20160929 154000 6.99 1.71 20160929 154000 7.02 1.71 20160929 154000 7.04 1.71 20160929 154000 7.06 1.71 20160929 154000 7.09 1.71 20160929 154000 7.11 1.72 20160929 154000 7.13 1.71 20160929 154000 7.16 1.72 20160929 154000 7.18 1.72 20160929 154000 7.21 1.72 20160929 154000 7.23 1.72 20160929 154000 7.24 1.73 20160929 154000 7.28 1.72 20160929 154000 7.29 1.73 20160929 154000 7.32 1.72 20160929 154000 7.34 1.73 20160929 154000 7.35 1.73 20160929 154000 7.36 1.73 20160929 154000 7.37 1.72 20160929 154000 7.37 1.74 20160929 154000 7.38 1.74 20160929 154000 7.39 1.74 20160929 154000 7.40 1.73 20160929 154000 7.40 1.74 20160929 154000 7.41 1.73 20160929 154000 7.41 1.74 20160929 154000 7.42 1.73 20160929 154000 7.43 1.74 20160929 154000 7.44 1.73 20160929 154000 7.44 1.74 20160929 154000 7.45 1.74 20160929 154000 7.46 1.74 20160929 154000 7.47 1.74 20160929 154000 7.48 1.74 20160929 154000 7.49 1.74 20160929 154100 6.32 1.77 20160929 154100 6.35 1.72 20160929 154100 6.35 1.76 20160929 154100 6.37 1.72 20160929 154100 6.37 1.76 20160929 154100 6.39 1.72 20160929 154100 6.39 1.76 20160929 154100 6.40 1.72 20160929 154100 6.42 1.72 20160929 154100 6.42 1.76 20160929 154100 6.43 1.71 20160929 154100 6.43 1.75 20160929 154100 6.44 1.72 20160929 154100 6.45 1.71 20160929 154100 6.45 1.75 20160929 154100 6.46 1.73 20160929 154100 6.47 1.75 20160929 154100 6.48 1.71 20160929 154100 6.48 1.74 20160929 154100 6.49 1.73 20160929 154100 6.49 1.74 20160929 154100 6.50 1.74 20160929 154100 6.51 1.71 20160929 154100 6.52 1.73 20160929 154100 6.53 1.73 20160929 154100 6.54 1.73 20160929 154100 6.55 1.71 20160929 154100 6.57 1.71 20160929 154100 6.61 1.70 20160929 154100 6.65 1.70 20160929 154100 6.69 1.70 20160929 154100 6.73 1.70 20160929 154100 6.77 1.70 20160929 154100 6.82 1.70 20160929 154100 6.86 1.70 20160929 154100 6.90 1.70 20160929 154100 6.91 1.69 20160929 154100 6.92 1.69 20160929 154100 6.93 1.69 20160929 154100 6.94 1.70 20160929 154100 6.95 1.70 20160929 154200 3.75 2.10 20160929 154200 3.99 2.09 20160929 154200 4.25 2.09 20160929 154200 4.53 2.08 20160929 154200 4.77 2.08 20160929 154200 5.07 2.07 20160929 154200 5.37 2.06 20160929 154200 5.50 1.94 20160929 154200 5.50 1.95 20160929 154200 5.50 1.96 20160929 154200 5.50 1.97 20160929 154200 5.50 1.98 20160929 154200 5.51 1.92 20160929 154200 5.51 1.93 20160929 154200 5.51 1.98 20160929 154200 5.52 1.99 20160929 154200 5.53 1.91 20160929 154200 5.54 1.90 20160929 154200 5.54 2.00 20160929 154200 5.56 1.90 20160929 154200 5.56 2.01 20160929 154200 5.58 1.89 20160929 154200 5.59 1.88 20160929 154200 5.59 2.02 20160929 154200 5.61 1.88 20160929 154200 5.62 1.87 20160929 154200 5.62 2.02 20160929 154200 5.64 1.86 20160929 154200 5.65 1.86 20160929 154200 5.65 2.03 20160929 154200 5.66 1.85 20160929 154200 5.67 1.84 20160929 154200 5.67 1.85 20160929 154200 5.68 1.84 20160929 154200 5.68 2.04 20160929 154200 5.69 1.83 20160929 154200 5.69 2.06 20160929 154200 5.70 1.83 20160929 154200 5.71 1.82 20160929 154200 5.72 1.82 20160929 154200 5.72 2.05 20160929 154200 5.75 1.82 20160929 154200 5.78 1.81 20160929 154200 5.82 1.81 20160929 154200 5.86 1.81 20160929 154200 5.88 1.80 20160929 154200 5.92 1.80 20160929 154200 5.96 1.80 20160929 154200 6.00 1.79 20160929 154200 6.03 1.79 20160929 154200 6.05 1.79 20160929 154200 6.07 1.79 20160929 154200 6.09 1.79 20160929 154200 6.11 1.78 20160929 154200 6.14 1.78 20160929 154200 6.16 1.78 20160929 154200 6.18 1.78 20160929 154200 6.20 1.78 20160929 154200 6.23 1.78 20160929 154200 6.25 1.77 20160929 154200 6.27 1.77 20160929 154200 6.30 1.77 20160929 154300 2.71 2.14 20160929 154300 2.74 2.15 20160929 154300 2.80 2.13 20160929 154300 2.87 2.16 20160929 154300 2.99 2.12 20160929 154300 3.11 2.17 20160929 154300 3.29 2.11 20160929 154300 3.39 2.18 20160929 154300 3.56 2.11 20160929 154300 3.76 2.19 20160929 154300 4.06 2.20 20160929 154300 4.28 2.21 20160929 154300 4.57 2.23 20160929 154300 4.83 2.24 20160929 154300 5.09 2.26 20160929 154300 5.32 2.27 20160929 154300 5.58 2.28 20160929 154300 5.86 2.30 20160929 154300 6.10 2.31 20160929 154300 6.31 2.33 20160929 154300 6.59 2.34 20160929 154300 6.85 2.36 20160929 154300 7.13 2.38 20160929 154300 7.35 2.40 20160929 154300 7.61 2.42 20160929 154300 7.90 2.44 20160929 154300 8.17 2.46 20160929 154300 8.36 2.47 20160929 154300 8.46 2.49 20160929 154300 8.57 2.51 20160929 154300 8.70 2.52 20160929 154300 8.79 2.54 20160929 154300 8.92 2.56 20160929 154300 9.04 2.58 20160929 154300 9.18 2.59 20160929 154300 9.29 2.61 20160929 154300 9.33 2.85 20160929 154300 9.34 2.63 20160929 154300 9.34 2.64 20160929 154300 9.34 2.84 20160929 154300 9.34 2.87 20160929 154300 9.35 2.66 20160929 154300 9.35 2.83 20160929 154300 9.36 2.67 20160929 154300 9.36 2.81 20160929 154300 9.37 2.69 20160929 154300 9.37 2.80 20160929 154300 9.38 2.70 20160929 154300 9.38 2.71 20160929 154300 9.38 2.79 20160929 154300 9.39 2.73 20160929 154300 9.39 2.76 20160929 154300 9.39 2.77 20160929 154300 9.40 2.74 20160929 154300 9.41 2.88 20160929 154300 9.49 2.90 20160929 154300 9.56 2.92 20160929 154300 9.64 2.94 20160929 154300 9.71 2.95 20160929 154300 9.79 2.97 20160929 154300 9.87 2.98 20160929 154300 9.95 3.00 20160929 154300 9.99 3.01 20160929 154400 10.00 3.03 20160929 154400 10.02 3.04 20160929 154400 10.03 3.05 20160929 154400 10.04 3.06 20160929 154400 10.06 3.07 20160929 154400 10.07 3.09 20160929 154400 10.08 3.10 20160929 154400 10.09 3.11 20160929 154400 10.10 3.12 20160929 154400 10.11 3.13 20160929 154400 10.11 3.14 20160929 154400 10.12 3.15 20160929 154400 10.12 3.32 20160929 154400 10.12 3.33 20160929 154400 10.13 3.16 20160929 154400 10.13 3.17 20160929 154400 10.13 3.31 20160929 154400 10.14 3.18 20160929 154400 10.14 3.30 20160929 154400 10.14 3.34 20160929 154400 10.15 3.19 20160929 154400 10.15 3.20 20160929 154400 10.15 3.21 20160929 154400 10.15 3.30 20160929 154400 10.15 3.35 20160929 154400 10.16 3.21 20160929 154400 10.16 3.22 20160929 154400 10.16 3.23 20160929 154400 10.16 3.28 20160929 154400 10.16 3.29 20160929 154400 10.16 3.36 20160929 154400 10.17 3.24 20160929 154400 10.17 3.25 20160929 154400 10.17 3.27 20160929 154400 10.18 3.26 20160929 154400 10.18 3.27 20160929 154400 10.18 3.37 20160929 154400 10.19 3.37 20160929 154400 10.20 3.38 20160929 154400 10.21 3.39 20160929 154400 10.23 3.40 20160929 154400 10.26 3.40 20160929 154400 10.29 3.41 20160929 154400 10.31 3.42 20160929 154400 10.34 3.43 20160929 154400 10.37 3.44 20160929 154400 10.40 3.44 20160929 154400 10.42 3.45 20160929 154400 10.45 3.46 20160929 154400 10.48 3.47 20160929 154400 10.51 3.48 20160929 154400 10.54 3.48 20160929 154400 10.57 3.49 20160929 154400 10.60 3.50 20160929 154400 10.63 3.51 20160929 154400 10.66 3.52 20160929 154400 10.70 3.53 20160929 154400 10.73 3.54 20160929 154400 10.76 3.55 20160929 154400 10.79 3.55 20160929 154400 10.83 3.56 20160929 154400 10.86 3.57 20160929 154500 10.89 3.57 20160929 154500 10.93 3.58 20160929 154500 10.97 3.59 20160929 154500 11.00 3.60 20160929 154500 11.03 3.61 20160929 154500 11.09 3.62 20160929 154500 11.15 3.63 20160929 154500 11.22 3.64 20160929 154500 11.27 3.64 20160929 154500 11.33 3.66 20160929 154500 11.39 3.66 20160929 154500 11.45 3.67 20160929 154500 11.51 3.68 20160929 154500 11.57 3.69 20160929 154500 11.60 3.70 20160929 154500 11.62 3.71 20160929 154500 11.66 3.72 20160929 154500 11.69 3.73 20160929 154500 11.72 3.74 20160929 154500 11.75 3.74 20160929 154500 11.76 3.81 20160929 154500 11.77 3.75 20160929 154500 11.77 3.81 20160929 154500 11.77 3.82 20160929 154500 11.79 3.81 20160929 154500 11.80 3.81 20160929 154500 11.81 3.76 20160929 154500 11.81 3.81 20160929 154500 11.81 3.82 20160929 154500 11.83 3.77 20160929 154500 11.83 3.81 20160929 154500 11.83 3.82 20160929 154500 11.84 3.78 20160929 154500 11.84 3.81 20160929 154500 11.85 3.78 20160929 154500 11.85 3.81 20160929 154500 11.86 3.78 20160929 154500 11.86 3.79 20160929 154500 11.86 3.82 20160929 154500 11.87 3.79 20160929 154500 11.87 3.81 20160929 154500 11.88 3.80 20160929 154500 11.88 3.81 20160929 154500 11.88 3.82 20160929 154500 11.89 3.80 20160929 154500 11.90 3.82 20160929 154500 11.92 3.82 20160929 154500 11.95 3.82 20160929 154500 11.96 3.82 20160929 154500 11.97 3.82 20160929 154500 11.99 3.81 20160929 154500 12.00 3.81 20160929 154500 12.02 3.81 20160929 154500 12.03 3.81 20160929 154500 12.05 3.80 20160929 154600 11.94 3.77 20160929 154600 11.95 3.77 20160929 154600 11.96 3.76 20160929 154600 11.96 3.77 20160929 154600 11.97 3.76 20160929 154600 11.97 3.78 20160929 154600 11.98 3.76 20160929 154600 11.98 3.78 20160929 154600 11.99 3.75 20160929 154600 11.99 3.76 20160929 154600 12.00 3.78 20160929 154600 12.01 3.75 20160929 154600 12.02 3.79 20160929 154600 12.03 3.75 20160929 154600 12.04 3.79 20160929 154600 12.05 3.74 20160929 154600 12.05 3.79 20160929 154600 12.06 3.80 20160929 154600 12.07 3.74 20160929 154600 12.07 3.80 20160929 154600 12.08 3.80 20160929 154600 12.09 3.74 20160929 154600 12.11 3.73 20160929 154600 12.13 3.73 20160929 154600 12.15 3.73 20160929 154600 12.17 3.72 20160929 154600 12.18 3.72 20160929 154600 12.19 3.72 20160929 154600 12.20 3.71 20160929 154600 12.21 3.66 20160929 154600 12.21 3.67 20160929 154600 12.21 3.71 20160929 154600 12.22 3.66 20160929 154600 12.22 3.67 20160929 154600 12.22 3.71 20160929 154600 12.23 3.66 20160929 154600 12.23 3.68 20160929 154600 12.23 3.70 20160929 154600 12.24 3.66 20160929 154600 12.24 3.68 20160929 154600 12.24 3.70 20160929 154600 12.25 3.66 20160929 154600 12.25 3.69 20160929 154600 12.26 3.66 20160929 154600 12.26 3.69 20160929 154600 12.27 3.66 20160929 154600 12.28 3.66 20160929 154600 12.31 3.66 20160929 154600 12.34 3.66 20160929 154600 12.37 3.66 20160929 154600 12.40 3.67 20160929 154600 12.43 3.67 20160929 154600 12.46 3.67 20160929 154600 12.49 3.67 20160929 154600 12.53 3.67 20160929 154700 10.59 3.45 20160929 154700 10.65 3.45 20160929 154700 10.72 3.46 20160929 154700 10.78 3.47 20160929 154700 10.81 3.48 20160929 154700 10.86 3.49 20160929 154700 10.90 3.50 20160929 154700 10.95 3.50 20160929 154700 10.98 3.51 20160929 154700 11.03 3.52 20160929 154700 11.08 3.53 20160929 154700 11.12 3.53 20160929 154700 11.15 3.54 20160929 154700 11.18 3.54 20160929 154700 11.21 3.55 20160929 154700 11.23 3.55 20160929 154700 11.26 3.55 20160929 154700 11.29 3.56 20160929 154700 11.32 3.56 20160929 154700 11.34 3.57 20160929 154700 11.37 3.57 20160929 154700 11.39 3.57 20160929 154700 11.41 3.57 20160929 154700 11.43 3.57 20160929 154700 11.45 3.57 20160929 154700 11.47 3.58 20160929 154700 11.49 3.58 20160929 154700 11.51 3.58 20160929 154700 11.53 3.58 20160929 154700 11.56 3.58 20160929 154700 11.59 3.58 20160929 154700 11.63 3.59 20160929 154700 11.66 3.59 20160929 154700 11.70 3.60 20160929 154700 11.73 3.60 20160929 154700 11.77 3.60 20160929 154700 11.80 3.61 20160929 154700 11.83 3.61 20160929 154700 11.87 3.62 20160929 154700 11.93 3.62 20160929 154700 11.98 3.63 20160929 154700 12.02 3.63 20160929 154700 12.07 3.63 20160929 154700 12.12 3.64 20160929 154700 12.18 3.64 20160929 154700 12.22 3.64 20160929 154700 12.27 3.65 20160929 154700 12.30 3.65 20160929 154700 12.33 3.65 20160929 154700 12.35 3.65 20160929 154700 12.38 3.66 20160929 154700 12.40 3.66 20160929 154700 12.43 3.66 20160929 154700 12.46 3.66 20160929 154700 12.48 3.67 20160929 154700 12.51 3.67 20160929 154700 12.52 3.67 20160929 154700 12.53 3.67 20160929 154700 12.54 3.67 20160929 154800 10.01 3.35 20160929 154800 10.02 3.37 20160929 154800 10.03 3.35 20160929 154800 10.03 3.36 20160929 154800 10.03 3.37 20160929 154800 10.04 3.35 20160929 154800 10.04 3.36 20160929 154800 10.05 3.37 20160929 154800 10.07 3.38 20160929 154800 10.09 3.38 20160929 154800 10.10 3.38 20160929 154800 10.12 3.38 20160929 154800 10.14 3.38 20160929 154800 10.16 3.39 20160929 154800 10.18 3.39 20160929 154800 10.25 3.40 20160929 154800 10.32 3.41 20160929 154800 10.38 3.42 20160929 154800 10.45 3.43 20160929 154800 10.52 3.44 20160929 154800 8.36 3.24 20160929 154800 8.42 3.24 20160929 154800 8.47 3.24 20160929 154800 8.53 3.25 20160929 154800 8.58 3.25 20160929 154800 8.64 3.25 20160929 154800 8.69 3.25 20160929 154800 8.74 3.26 20160929 154800 8.80 3.26 20160929 154800 8.86 3.27 20160929 154800 8.90 3.27 20160929 154800 8.96 3.27 20160929 154800 9.02 3.28 20160929 154800 9.06 3.28 20160929 154800 9.11 3.28 20160929 154800 9.16 3.29 20160929 154800 9.20 3.29 20160929 154800 9.24 3.29 20160929 154800 9.29 3.30 20160929 154800 9.34 3.30 20160929 154800 9.38 3.30 20160929 154800 9.43 3.31 20160929 154800 9.48 3.31 20160929 154800 9.52 3.31 20160929 154800 9.56 3.31 20160929 154800 9.61 3.32 20160929 154800 9.65 3.32 20160929 154800 9.70 3.32 20160929 154800 9.74 3.32 20160929 154800 9.78 3.33 20160929 154800 9.83 3.33 20160929 154800 9.86 3.33 20160929 154800 9.88 3.33 20160929 154800 9.90 3.34 20160929 154800 9.92 3.34 20160929 154800 9.94 3.34 20160929 154800 9.97 3.34 20160929 154800 9.99 3.35 20160929 154900 4.26 3.09 20160929 154900 4.35 3.09 20160929 154900 4.45 3.09 20160929 154900 4.53 3.09 20160929 154900 4.63 3.09 20160929 154900 4.72 3.09 20160929 154900 4.80 3.09 20160929 154900 4.89 3.09 20160929 154900 4.98 3.10 20160929 154900 5.06 3.10 20160929 154900 5.13 3.10 20160929 154900 5.22 3.10 20160929 154900 5.30 3.10 20160929 154900 5.37 3.10 20160929 154900 5.45 3.11 20160929 154900 5.54 3.11 20160929 154900 5.62 3.11 20160929 154900 5.68 3.11 20160929 154900 5.74 3.11 20160929 154900 5.81 3.12 20160929 154900 5.86 3.12 20160929 154900 5.93 3.12 20160929 154900 6.00 3.12 20160929 154900 6.06 3.13 20160929 154900 6.12 3.13 20160929 154900 6.19 3.13 20160929 154900 6.27 3.13 20160929 154900 6.34 3.14 20160929 154900 6.42 3.14 20160929 154900 6.50 3.14 20160929 154900 6.59 3.15 20160929 154900 6.65 3.15 20160929 154900 6.73 3.15 20160929 154900 6.81 3.15 20160929 154900 6.87 3.16 20160929 154900 6.94 3.16 20160929 154900 7.00 3.16 20160929 154900 7.07 3.17 20160929 154900 7.13 3.17 20160929 154900 7.19 3.17 20160929 154900 7.26 3.18 20160929 154900 7.32 3.18 20160929 154900 7.39 3.18 20160929 154900 7.43 3.19 20160929 154900 7.46 3.19 20160929 154900 7.49 3.19 20160929 154900 7.52 3.19 20160929 154900 7.55 3.19 20160929 154900 7.59 3.20 20160929 154900 7.61 3.20 20160929 154900 7.65 3.20 20160929 154900 7.69 3.20 20160929 154900 7.73 3.20 20160929 154900 7.78 3.21 20160929 154900 7.84 3.21 20160929 154900 7.89 3.21 20160929 154900 7.93 3.22 20160929 154900 7.99 3.22 20160929 154900 8.04 3.22 20160929 154900 8.09 3.22 20160929 154900 8.14 3.23 20160929 154900 8.20 3.23 20160929 154900 8.26 3.23 20160929 154900 8.30 3.24 20160929 155000 1.22 3.12 20160929 155000 1.23 3.13 20160929 155000 1.26 3.12 20160929 155000 1.26 3.13 20160929 155000 1.33 3.12 20160929 155000 1.33 3.13 20160929 155000 1.40 3.12 20160929 155000 1.52 3.11 20160929 155000 1.53 3.13 20160929 155000 1.64 3.11 20160929 155000 1.65 3.14 20160929 155000 1.75 3.11 20160929 155000 1.79 3.14 20160929 155000 1.87 3.11 20160929 155000 1.91 3.14 20160929 155000 2.01 3.11 20160929 155000 2.06 3.15 20160929 155000 2.16 3.10 20160929 155000 2.21 3.15 20160929 155000 2.30 3.10 20160929 155000 2.37 3.15 20160929 155000 2.46 3.10 20160929 155000 2.51 3.16 20160929 155000 2.64 3.10 20160929 155000 2.68 3.16 20160929 155000 2.78 3.10 20160929 155000 2.83 3.16 20160929 155000 2.88 3.09 20160929 155000 2.95 3.17 20160929 155000 2.98 3.09 20160929 155000 3.07 3.09 20160929 155000 3.10 3.17 20160929 155000 3.16 3.09 20160929 155000 3.25 3.17 20160929 155000 3.26 3.09 20160929 155000 3.37 3.09 20160929 155000 3.41 3.18 20160929 155000 3.46 3.09 20160929 155000 3.54 3.18 20160929 155000 3.57 3.09 20160929 155000 3.67 3.09 20160929 155000 3.69 3.18 20160929 155000 3.72 3.09 20160929 155000 3.75 3.09 20160929 155000 3.81 3.09 20160929 155000 3.85 3.19 20160929 155000 3.86 3.09 20160929 155000 3.91 3.09 20160929 155000 3.97 3.09 20160929 155000 3.99 3.19 20160929 155000 4.03 3.09 20160929 155000 4.07 3.19 20160929 155000 4.10 3.09 20160929 155000 4.15 3.20 20160929 155000 4.16 3.09 20160929 155000 4.24 3.20 20160929 155000 4.31 3.20 20160929 155000 4.39 3.21 20160929 155000 4.48 3.21 20160929 155000 4.55 3.21 20160929 155000 4.63 3.21 20160929 155000 4.71 3.22 20160929 155000 4.78 3.22 20160929 155100 4.83 3.22 20160929 155100 4.90 3.22 20160929 155100 4.96 3.22 20160929 155100 5.01 3.22 20160929 155100 5.07 3.22 20160929 155100 5.14 3.22 20160929 155100 5.19 3.22 20160929 155100 5.25 3.22 20160929 155100 5.34 3.21 20160929 155100 5.42 3.21 20160929 155100 5.49 3.20 20160929 155100 5.57 3.19 20160929 155100 5.66 3.19 20160929 155100 5.73 3.18 20160929 155100 5.81 3.18 20160929 155100 5.90 3.18 20160929 155100 5.98 3.20 20160929 155100 6.06 3.22 20160929 155100 6.15 3.25 20160929 155100 6.24 3.28 20160929 155100 6.32 3.30 20160929 155100 6.41 3.33 20160929 155100 6.51 3.35 20160929 155100 6.61 3.37 20160929 155100 6.69 3.40 20160929 155100 6.72 3.40 20160929 155100 6.75 3.40 20160929 155100 6.77 3.40 20160929 155100 6.80 3.40 20160929 155100 6.83 3.40 20160929 155100 6.85 3.40 20160929 155100 6.88 3.40 20160929 155100 6.91 3.40 20160929 155100 6.94 3.40 20160929 155100 6.97 3.41 20160929 155100 7.01 3.41 20160929 155100 7.05 3.41 20160929 155100 7.09 3.42 20160929 155100 7.13 3.42 20160929 155100 7.17 3.42 20160929 155100 7.21 3.42 20160929 155100 7.25 3.43 20160929 155100 7.32 3.43 20160929 155100 7.42 3.44 20160929 155100 7.50 3.44 20160929 155100 7.61 3.45 20160929 155100 7.71 3.46 20160929 155100 7.79 3.47 20160929 155100 7.90 3.47 20160929 155100 8.00 3.48 20160929 155100 8.10 3.49 20160929 155100 8.18 3.49 20160929 155100 8.26 3.50 20160929 155100 8.35 3.51 20160929 155100 8.41 3.51 20160929 155100 8.50 3.52 20160929 155100 8.58 3.53 20160929 155100 8.66 3.54 20160929 155100 8.73 3.54 20160929 155100 8.82 3.55 20160929 155100 8.92 3.56 20160929 155100 9.00 3.58 20160929 155100 9.11 3.59 20160929 155200 10.07 3.74 20160929 155200 10.13 3.76 20160929 155200 10.21 3.77 20160929 155200 10.30 3.79 20160929 155200 10.38 3.81 20160929 155200 10.44 3.82 20160929 155200 10.53 3.83 20160929 155200 10.61 3.85 20160929 155200 10.68 3.86 20160929 155200 10.76 3.88 20160929 155200 10.84 3.89 20160929 155200 10.93 3.91 20160929 155200 10.99 3.92 20160929 155200 11.06 3.94 20160929 155200 11.12 3.95 20160929 155200 11.16 3.97 20160929 155200 11.22 3.98 20160929 155200 11.28 4.00 20160929 155200 11.33 4.01 20160929 155200 11.38 4.03 20160929 155200 11.44 4.05 20160929 155200 11.50 4.06 20160929 155200 11.55 4.07 20160929 155200 11.62 4.09 20160929 155200 11.69 4.10 20160929 155200 11.75 4.11 20160929 155200 11.82 4.13 20160929 155200 11.89 4.14 20160929 155200 11.95 4.15 20160929 155200 12.02 4.17 20160929 155200 12.09 4.18 20160929 155200 12.16 4.21 20160929 155200 12.22 4.23 20160929 155200 12.29 4.26 20160929 155200 12.36 4.29 20160929 155200 12.41 4.32 20160929 155200 12.48 4.35 20160929 155200 12.55 4.38 20160929 155200 12.61 4.40 20160929 155200 12.67 4.43 20160929 155200 12.73 4.45 20160929 155200 12.80 4.47 20160929 155200 12.85 4.49 20160929 155200 12.91 4.52 20160929 155200 12.97 4.54 20160929 155200 13.02 4.56 20160929 155200 13.08 4.58 20160929 155200 13.14 4.61 20160929 155200 13.19 4.63 20160929 155200 13.25 4.65 20160929 155200 13.31 4.68 20160929 155200 13.36 4.70 20160929 155200 13.42 4.72 20160929 155200 13.49 4.74 20160929 155200 9.21 3.60 20160929 155200 9.30 3.61 20160929 155200 9.40 3.63 20160929 155200 9.50 3.64 20160929 155200 9.60 3.66 20160929 155200 9.68 3.67 20160929 155200 9.76 3.68 20160929 155200 9.84 3.70 20160929 155200 9.91 3.71 20160929 155200 9.99 3.73 20160929 155300 10.22 5.00 20160929 155300 10.43 5.01 20160929 155300 10.68 5.03 20160929 155300 10.93 5.04 20160929 155300 11.14 5.06 20160929 155300 11.39 5.07 20160929 155300 11.61 5.08 20160929 155300 11.75 5.09 20160929 155300 11.91 5.09 20160929 155300 12.08 5.10 20160929 155300 12.21 5.10 20160929 155300 12.38 5.11 20160929 155300 12.54 5.11 20160929 155300 12.70 5.12 20160929 155300 12.83 5.12 20160929 155300 12.96 5.12 20160929 155300 13.04 5.12 20160929 155300 13.11 5.11 20160929 155300 13.19 5.11 20160929 155300 13.28 5.10 20160929 155300 13.35 5.10 20160929 155300 13.44 5.09 20160929 155300 13.52 5.08 20160929 155300 13.54 4.77 20160929 155300 13.59 5.07 20160929 155300 13.60 4.79 20160929 155300 13.63 5.02 20160929 155300 13.63 5.04 20160929 155300 13.63 5.05 20160929 155300 13.64 4.98 20160929 155300 13.64 5.00 20160929 155300 13.64 5.01 20160929 155300 13.65 4.95 20160929 155300 13.65 4.96 20160929 155300 13.65 4.97 20160929 155300 13.66 4.82 20160929 155300 13.66 4.86 20160929 155300 13.66 4.88 20160929 155300 13.66 4.89 20160929 155300 13.66 4.91 20160929 155300 13.66 4.92 20160929 155300 13.66 4.94 20160929 155300 13.67 4.83 20160929 155300 13.67 4.85 20160929 155300 1.77 4.63 20160929 155300 1.98 4.65 20160929 155300 2.19 4.67 20160929 155300 2.37 4.69 20160929 155300 2.57 4.71 20160929 155300 2.79 4.73 20160929 155300 3.01 4.74 20160929 155300 3.20 4.76 20160929 155300 3.85 4.78 20160929 155300 4.61 4.81 20160929 155300 5.24 4.82 20160929 155300 5.99 4.85 20160929 155300 6.74 4.87 20160929 155300 7.35 4.89 20160929 155300 8.10 4.91 20160929 155300 8.85 4.93 20160929 155300 9.47 4.95 20160929 155300 9.71 4.97 20160929 155300 9.97 4.98 20160929 155400 1.50 4.60 20160929 155400 1.57 4.58 20160929 155400 1.60 4.62 20160929 155400 1.63 4.57 20160929 155400 1.71 4.56 20160929 155400 1.79 4.54 20160929 155400 1.85 4.53 20160929 155400 1.93 4.52 20160929 155400 2.01 4.50 20160929 155400 2.08 4.49 20160929 155400 2.13 4.48 20160929 155400 2.15 4.46 20160929 155400 2.18 4.45 20160929 155400 2.21 4.43 20160929 155400 2.24 4.42 20160929 155400 2.27 4.41 20160929 155400 2.30 4.39 20160929 155400 2.33 4.38 20160929 155400 2.36 4.36 20160929 155400 2.42 4.35 20160929 155400 2.48 4.34 20160929 155400 2.55 4.33 20160929 155400 2.61 4.31 20160929 155400 2.67 4.30 20160929 155400 2.74 4.29 20160929 155400 2.81 4.28 20160929 155400 2.86 4.27 20160929 155400 2.93 4.26 20160929 155400 3.02 4.24 20160929 155400 3.10 4.23 20160929 155400 3.19 4.22 20160929 155400 3.28 4.20 20160929 155400 3.35 4.19 20160929 155400 3.44 4.18 20160929 155400 3.53 4.17 20160929 155400 3.61 4.16 20160929 155400 3.69 4.14 20160929 155400 3.75 4.13 20160929 155400 3.80 4.12 20160929 155400 3.85 4.11 20160929 155400 3.90 4.09 20160929 155400 3.96 4.08 20160929 155400 4.01 4.07 20160929 155400 4.07 4.06 20160929 155400 4.12 4.04 20160929 155400 4.16 4.03 20160929 155400 4.20 4.02 20160929 155400 4.24 4.01 20160929 155400 4.27 3.99 20160929 155400 4.31 3.98 20160929 155400 4.34 3.97 20160929 155400 4.37 3.96 20160929 155400 4.41 3.94 20160929 155400 4.45 3.93 20160929 155400 4.50 3.92 20160929 155400 4.58 3.90 20160929 155400 4.65 3.87 20160929 155400 4.73 3.85 20160929 155400 4.79 3.84 20160929 155400 4.87 3.82 20160929 155400 4.94 3.79 20160929 155400 5.01 3.78 20160929 155400 5.08 3.76 20160929 155400 5.17 3.73 20160929 155500 5.27 3.71 20160929 155500 5.36 3.68 20160929 155500 5.46 3.65 20160929 155500 5.55 3.63 20160929 155500 5.65 3.60 20160929 155500 5.75 3.58 20160929 155500 5.84 3.56 20160929 155500 5.95 3.53 20160929 155500 6.04 3.42 20160929 155500 6.12 3.34 20160929 155500 6.20 3.23 20160929 155500 6.30 3.12 20160929 155500 6.39 3.01 20160929 155500 6.46 2.92 20160929 155500 6.55 2.81 20160929 155500 6.64 2.70 20160929 155500 6.71 2.60 20160929 155500 6.77 2.44 20160929 155500 6.84 2.29 20160929 155500 7.07 1.83 20160929 155500 8.12 3.41 20160929 155500 8.14 3.46 20160929 155500 8.17 3.50 20160929 155500 8.19 3.55 20160929 155500 8.20 3.60 20160929 155500 8.21 3.63 20160929 155500 8.21 3.72 20160929 155500 8.21 3.76 20160929 155500 8.22 3.68 20160929 155500 8.22 3.80 20160929 155500 8.25 3.83 20160929 155500 8.28 3.85 20160929 155500 8.31 3.87 20160929 155500 8.35 3.90 20160929 155500 8.38 3.92 20160929 155500 8.41 3.95 20160929 155500 8.45 3.97 20160929 155500 8.48 3.99 20160929 155500 8.52 4.01 20160929 155500 8.56 4.04 20160929 155500 8.61 4.06 20160929 155600 8.62 4.54 20160929 155600 8.63 4.54 20160929 155600 8.64 4.53 20160929 155600 8.65 4.53 20160929 155600 8.66 4.08 20160929 155600 8.66 4.53 20160929 155600 8.67 4.53 20160929 155600 8.68 4.53 20160929 155600 8.69 4.53 20160929 155600 8.70 4.53 20160929 155600 8.71 4.10 20160929 155600 8.71 4.52 20160929 155600 8.72 4.53 20160929 155600 8.73 4.52 20160929 155600 8.74 4.53 20160929 155600 8.75 4.52 20160929 155600 8.76 4.12 20160929 155600 8.77 4.52 20160929 155600 8.78 4.52 20160929 155600 8.80 4.14 20160929 155600 8.80 4.52 20160929 155600 8.83 4.51 20160929 155600 8.83 4.52 20160929 155600 8.84 4.16 20160929 155600 8.86 4.52 20160929 155600 8.87 4.51 20160929 155600 8.88 4.51 20160929 155600 8.89 4.18 20160929 155600 8.89 4.50 20160929 155600 8.91 4.20 20160929 155600 8.91 4.50 20160929 155600 8.92 4.51 20160929 155600 8.93 4.21 20160929 155600 8.93 4.49 20160929 155600 8.94 4.48 20160929 155600 8.96 4.23 20160929 155600 8.96 4.47 20160929 155600 8.97 4.24 20160929 155600 8.97 4.46 20160929 155600 8.97 4.50 20160929 155600 8.99 4.45 20160929 155600 9.00 4.26 20160929 155600 9.00 4.44 20160929 155600 9.00 4.50 20160929 155600 9.01 4.43 20160929 155600 9.02 4.28 20160929 155600 9.02 4.42 20160929 155600 9.03 4.29 20160929 155600 9.03 4.41 20160929 155600 9.04 4.39 20160929 155600 9.05 4.37 20160929 155600 9.05 4.38 20160929 155600 9.05 4.50 20160929 155600 9.06 4.31 20160929 155600 9.06 4.35 20160929 155600 9.07 4.34 20160929 155600 9.08 4.33 20160929 155600 9.10 4.49 20160929 155600 9.13 4.49 20160929 155600 9.15 4.48 20160929 155600 9.17 4.48 20160929 155600 9.18 4.47 20160929 155600 9.20 4.47 20160929 155600 9.21 4.46 20160929 155700 10.01 4.52 20160929 155700 10.03 4.53 20160929 155700 10.05 4.54 20160929 155700 10.07 4.54 20160929 155700 10.11 4.55 20160929 155700 10.15 4.55 20160929 155700 10.18 4.56 20160929 155700 10.22 4.57 20160929 155700 10.26 4.57 20160929 155700 10.30 4.58 20160929 155700 10.35 4.58 20160929 155700 10.40 4.59 20160929 155700 9.23 4.45 20160929 155700 9.24 4.45 20160929 155700 9.25 4.44 20160929 155700 9.26 4.43 20160929 155700 9.28 4.40 20160929 155700 9.30 4.37 20160929 155700 9.32 4.35 20160929 155700 9.34 4.32 20160929 155700 9.35 4.30 20160929 155700 9.37 4.28 20160929 155700 9.38 4.25 20160929 155700 9.40 4.23 20160929 155700 9.42 4.22 20160929 155700 9.48 4.26 20160929 155700 9.53 4.29 20160929 155700 9.57 4.32 20160929 155700 9.63 4.35 20160929 155700 9.69 4.37 20160929 155700 9.74 4.40 20160929 155700 9.81 4.42 20160929 155700 9.87 4.45 20160929 155700 9.90 4.46 20160929 155700 9.92 4.47 20160929 155700 9.94 4.48 20160929 155700 9.95 4.49 20160929 155700 9.97 4.50 20160929 155700 9.99 4.51 20160929 170000 10.14 1.82 20160929 170000 10.30 1.84 20160929 170000 10.45 1.85 20160929 170000 10.61 1.80 20160929 170000 10.62 1.87 20160929 170000 10.68 1.83 20160929 170000 10.74 1.87 20160929 170000 10.79 1.89 20160929 170000 4.28 0.78 20160929 170000 4.48 0.82 20160929 170000 4.64 0.86 20160929 170000 4.88 0.91 20160929 170000 5.12 0.96 20160929 170000 5.33 1.00 20160929 170000 5.60 1.05 20160929 170000 5.89 1.11 20160929 170000 6.14 1.16 20160929 170000 6.32 1.20 20160929 170000 6.37 1.21 20160929 170000 6.42 1.23 20160929 170000 6.47 1.25 20160929 170000 6.51 1.27 20160929 170000 6.55 1.29 20160929 170000 6.59 1.31 20160929 170000 6.62 1.33 20160929 170000 6.65 1.35 20160929 170000 6.87 1.38 20160929 170000 7.13 1.42 20160929 170000 7.45 1.46 20160929 170000 7.78 1.51 20160929 170000 8.06 1.55 20160929 170000 8.41 1.59 20160929 170000 8.70 1.63 20160929 170000 9.05 1.68 20160929 170000 9.41 1.73 20160929 170000 9.56 1.75 20160929 170000 9.71 1.77 20160929 170000 9.85 1.78 20160929 170000 9.98 1.80 20160929 170100 10.08 1.60 20160929 170100 10.16 1.61 20160929 170100 10.25 1.64 20160929 170100 10.34 1.67 20160929 170100 10.40 1.70 20160929 170100 10.48 1.73 20160929 170100 10.55 1.77 20160929 170100 7.96 0.66 20160929 170100 8.06 0.72 20160929 170100 8.07 1.02 20160929 170100 8.08 1.03 20160929 170100 8.09 1.01 20160929 170100 8.09 1.03 20160929 170100 8.11 0.75 20160929 170100 8.11 1.00 20160929 170100 8.11 1.04 20160929 170100 8.13 1.04 20160929 170100 8.14 0.99 20160929 170100 8.15 1.05 20160929 170100 8.16 0.78 20160929 170100 8.16 0.97 20160929 170100 8.17 1.05 20160929 170100 8.19 0.81 20160929 170100 8.19 0.96 20160929 170100 8.20 1.06 20160929 170100 8.22 0.95 20160929 170100 8.23 0.84 20160929 170100 8.23 1.07 20160929 170100 8.24 0.93 20160929 170100 8.27 0.87 20160929 170100 8.27 0.92 20160929 170100 8.27 1.08 20160929 170100 8.30 0.90 20160929 170100 8.32 1.09 20160929 170100 8.38 1.11 20160929 170100 8.42 1.13 20160929 170100 8.47 1.14 20160929 170100 8.51 1.16 20160929 170100 8.55 1.18 20160929 170100 8.59 1.19 20160929 170100 8.63 1.21 20160929 170100 8.68 1.23 20160929 170100 8.77 1.25 20160929 170100 8.87 1.28 20160929 170100 8.94 1.30 20160929 170100 9.03 1.32 20160929 170100 9.12 1.35 20160929 170100 9.19 1.37 20160929 170100 9.28 1.39 20160929 170100 9.37 1.42 20160929 170100 9.44 1.44 20160929 170100 9.53 1.46 20160929 170100 9.62 1.49 20160929 170100 9.70 1.51 20160929 170100 9.79 1.53 20160929 170100 9.89 1.56 20160929 170100 9.97 1.57 20160929 171300 12.15 2.21 20160929 171300 12.26 2.24 20160929 171300 12.37 2.26 20160929 171300 12.47 2.29 20160929 171300 12.56 2.31 20160929 171300 12.69 2.35 20160929 171300 12.76 2.36 20160929 171400 10.00 1.43 20160929 171400 10.13 1.49 20160929 171400 10.25 1.55 20160929 171400 10.37 1.59 20160929 171400 10.48 1.64 20160929 171400 10.62 1.69 20160929 171400 10.76 1.73 20160929 171400 10.92 1.78 20160929 171400 11.06 1.82 20160929 171400 11.22 1.87 20160929 171400 11.36 1.91 20160929 171400 11.42 1.94 20160929 171400 11.48 1.97 20160929 171400 11.54 2.00 20160929 171400 11.60 2.02 20160929 171400 11.67 2.05 20160929 171400 11.71 2.07 20160929 171400 11.79 2.10 20160929 171400 11.84 2.13 20160929 171400 11.90 2.15 20160929 171400 12.04 2.18 20160929 171400 9.20 0.97 20160929 171400 9.31 1.04 20160929 171400 9.43 1.10 20160929 171400 9.55 1.17 20160929 171400 9.65 1.23 20160929 171400 9.78 1.30 20160929 171400 9.90 1.37 20160929 171700 2.15 1.11 20160929 171700 2.29 1.12 20160929 171700 2.39 1.13 20160929 171700 2.49 1.13 20160929 171700 2.61 1.14 20160929 171700 2.71 1.14 20160929 171700 2.85 1.15 20160929 171700 2.95 1.15 20160929 171700 3.05 1.16 20160929 171700 3.27 1.16 20160929 171700 3.46 1.17 20160929 171700 3.69 1.18 20160929 171700 3.83 1.19 20160929 171700 4.01 1.19 20160929 171700 4.23 1.20 20160929 171700 4.40 1.21 20160929 171700 4.53 1.22 20160929 171700 4.69 1.23 20160929 171700 4.73 1.24 20160929 171700 4.83 1.25 20160929 171700 4.86 1.25 20160929 171700 4.91 1.26 20160929 171700 5.02 1.27 20160929 171700 5.08 1.28 20160929 171700 5.17 1.29 20160929 171700 5.24 1.30 20160929 171700 5.36 1.32 20160929 171700 5.52 1.34 20160929 171700 5.62 1.36 20160929 171700 5.79 1.38 20160929 171700 5.93 1.40 20160929 171700 6.08 1.42 20160929 171700 6.23 1.43 20160929 171700 6.39 1.45 20160929 171700 6.57 1.48 20160929 171700 6.80 1.51 20160929 171700 6.98 1.53 20160929 171700 7.21 1.56 20160929 171700 7.44 1.59 20160929 171700 7.64 1.62 20160929 171700 7.87 1.65 20160929 171700 8.11 1.68 20160929 171700 8.35 1.71 20160929 171700 8.52 1.74 20160929 171700 8.65 1.77 20160929 171700 8.78 1.80 20160929 171700 8.80 2.03 20160929 171700 8.88 2.02 20160929 171700 8.92 1.83 20160929 171700 8.99 2.02 20160929 171700 9.03 1.85 20160929 171700 9.10 2.01 20160929 171700 9.17 1.88 20160929 171700 9.21 2.00 20160929 171700 9.31 1.99 20160929 171700 9.32 1.91 20160929 171700 9.43 1.99 20160929 171700 9.46 1.94 20160929 171700 9.55 1.98 20160929 171700 9.58 1.96 20160929 171800 11.51 2.22 20160929 171800 11.51 2.24 20160929 171800 11.51 2.27 20160929 171800 11.52 2.25 20160929 171800 11.52 2.26 20160929 171800 11.52 2.28 20160929 171800 11.52 2.29 20160929 171800 11.53 2.30 20160929 171800 11.54 2.31 20160929 171800 11.55 2.32 20160929 171800 11.59 2.33 20160929 171800 11.71 2.35 20160929 171800 11.76 2.44 20160929 171800 11.79 2.44 20160929 171800 11.84 2.36 20160929 171800 11.84 2.45 20160929 171800 11.85 2.44 20160929 171800 11.87 2.45 20160929 171800 11.94 2.38 20160929 171800 11.94 2.44 20160929 171800 11.94 2.46 20160929 171800 11.97 2.46 20160929 171800 12.02 2.45 20160929 171800 12.06 2.39 20160929 171800 12.06 2.47 20160929 171800 12.12 2.45 20160929 171800 12.16 2.48 20160929 171800 12.17 2.41 20160929 171800 12.21 2.45 20160929 171800 12.29 2.43 20160929 171800 12.31 2.46 20160929 171800 12.38 2.44 20160929 171800 12.39 2.46 20160929 171800 12.50 2.45 20160929 171800 12.50 2.46 20160929 171800 8.70 2.03 20160929 171900 10.00 1.84 20160929 171900 10.10 1.85 20160929 171900 10.17 1.86 20160929 171900 10.26 1.86 20160929 171900 10.35 1.88 20160929 171900 10.43 1.89 20160929 171900 10.51 1.91 20160929 171900 10.59 1.92 20160929 171900 10.68 1.93 20160929 171900 10.75 1.95 20160929 171900 10.84 1.96 20160929 171900 10.93 1.98 20160929 171900 11.01 1.99 20160929 171900 11.06 2.01 20160929 171900 11.13 2.02 20160929 171900 11.20 2.04 20160929 171900 11.27 2.06 20160929 171900 11.32 2.07 20160929 171900 11.38 2.09 20160929 171900 11.46 2.10 20160929 171900 11.50 2.19 20160929 171900 11.50 2.21 20160929 171900 11.51 2.16 20160929 171900 11.51 2.18 20160929 171900 11.52 2.12 20160929 171900 11.52 2.15 20160929 171900 11.54 2.13 20160929 171900 7.85 1.67 20160929 171900 7.89 1.67 20160929 171900 7.92 1.68 20160929 171900 7.96 1.68 20160929 171900 8.00 1.68 20160929 171900 8.05 1.68 20160929 171900 8.09 1.68 20160929 171900 8.15 1.69 20160929 171900 8.20 1.69 20160929 171900 8.25 1.69 20160929 171900 8.30 1.70 20160929 171900 8.35 1.70 20160929 171900 8.41 1.70 20160929 171900 8.46 1.71 20160929 171900 8.52 1.71 20160929 171900 8.59 1.72 20160929 171900 8.65 1.72 20160929 171900 8.72 1.73 20160929 171900 8.78 1.74 20160929 171900 8.85 1.74 20160929 171900 8.92 1.75 20160929 171900 8.99 1.75 20160929 171900 9.04 1.76 20160929 171900 9.10 1.76 20160929 171900 9.16 1.77 20160929 171900 9.22 1.77 20160929 171900 9.27 1.78 20160929 171900 9.33 1.78 20160929 171900 9.38 1.79 20160929 171900 9.43 1.79 20160929 171900 9.48 1.80 20160929 171900 9.56 1.80 20160929 171900 9.66 1.81 20160929 171900 9.74 1.82 20160929 171900 9.81 1.83 20160929 171900 9.91 1.84 20160929 172000 7.23 1.69 20160929 172000 7.23 1.70 20160929 172000 7.23 1.71 20160929 172000 7.24 1.71 20160929 172000 7.25 1.69 20160929 172000 7.25 1.72 20160929 172000 7.26 1.72 20160929 172000 7.27 1.72 20160929 172000 7.28 1.69 20160929 172000 7.28 1.73 20160929 172000 7.30 1.73 20160929 172000 7.31 1.69 20160929 172000 7.32 1.74 20160929 172000 7.34 1.69 20160929 172000 7.34 1.74 20160929 172000 7.37 1.69 20160929 172000 7.37 1.75 20160929 172000 7.39 1.69 20160929 172000 7.39 1.75 20160929 172000 7.41 1.76 20160929 172000 7.43 1.69 20160929 172000 7.43 1.76 20160929 172000 7.45 1.93 20160929 172000 7.46 1.68 20160929 172000 7.46 1.77 20160929 172000 7.48 1.68 20160929 172000 7.48 1.78 20160929 172000 7.49 1.93 20160929 172000 7.50 1.68 20160929 172000 7.50 1.78 20160929 172000 7.51 1.79 20160929 172000 7.52 1.92 20160929 172000 7.53 1.68 20160929 172000 7.53 1.80 20160929 172000 7.55 1.68 20160929 172000 7.55 1.81 20160929 172000 7.55 1.92 20160929 172000 7.57 1.68 20160929 172000 7.57 1.82 20160929 172000 7.58 1.82 20160929 172000 7.58 1.91 20160929 172000 7.59 1.68 20160929 172000 7.60 1.83 20160929 172000 7.61 1.91 20160929 172000 7.62 1.67 20160929 172000 7.62 1.84 20160929 172000 7.63 1.85 20160929 172000 7.64 1.67 20160929 172000 7.64 1.86 20160929 172000 7.65 1.87 20160929 172000 7.65 1.90 20160929 172000 7.66 1.67 20160929 172000 7.66 1.87 20160929 172000 7.66 1.88 20160929 172000 7.67 1.89 20160929 172000 7.67 1.90 20160929 172000 7.68 1.89 20160929 172000 7.69 1.67 20160929 172000 7.74 1.67 20160929 172000 7.77 1.67 20160929 172000 7.81 1.67 20160929 172100 7.16 1.96 20160929 172100 7.16 1.97 20160929 172100 7.16 1.98 20160929 172100 7.17 1.96 20160929 172100 7.17 1.99 20160929 172100 7.18 1.96 20160929 172100 7.18 1.99 20160929 172100 7.19 1.96 20160929 172100 7.20 1.95 20160929 172100 7.20 2.00 20160929 172100 7.21 1.95 20160929 172100 7.22 1.95 20160929 172100 7.24 1.95 20160929 172100 7.25 1.95 20160929 172100 7.27 1.94 20160929 172100 7.28 1.94 20160929 172100 7.30 1.94 20160929 172100 7.32 1.94 20160929 172100 7.33 1.94 20160929 172100 7.35 1.94 20160929 172100 7.37 1.94 20160929 172100 7.38 1.94 20160929 172100 7.40 1.93 20160929 172100 7.41 1.94 20160929 172100 7.42 1.94 20160929 172100 7.43 1.94 20160929 172100 7.44 1.94 20160929 172100 7.44 1.95 20160929 172100 7.45 1.95 20160929 172100 7.46 1.94 20160929 172100 7.46 1.95 20160929 172100 7.47 1.95 20160929 172100 7.48 1.94 20160929 172100 7.48 1.96 20160929 172100 7.49 1.94 20160929 172100 7.50 1.96 20160929 172100 7.51 1.94 20160929 172100 7.51 1.95 20160929 172100 7.51 1.96 20160929 172100 7.52 1.95 20160929 172100 7.53 1.94 20160929 172100 7.53 1.95 20160929 172100 7.54 1.94 20160929 172200 7.22 2.00 20160929 172200 7.24 2.01 20160929 172200 7.26 2.01 20160929 172200 7.28 2.02 20160929 172200 7.30 2.02 20160929 172200 7.33 2.03 20160929 172200 7.35 2.04 20160929 172200 7.38 2.04 20160929 172200 7.40 2.05 20160929 172200 7.44 2.06 20160929 172200 7.46 2.06 20160929 172200 7.49 2.07 20160929 172200 7.52 2.08 20160929 172200 7.55 2.09 20160929 172200 7.58 2.09 20160929 172200 7.61 2.10 20160929 172200 7.63 2.11 20160929 172200 7.66 2.11 20160929 172200 7.68 2.12 20160929 172200 7.70 2.12 20160929 172200 7.73 2.13 20160929 172200 7.75 2.13 20160929 172200 7.77 2.14 20160929 172200 7.79 2.15 20160929 172200 7.81 2.15 20160929 172200 7.83 2.15 20160929 172200 7.85 2.16 20160929 172200 7.87 2.16 20160929 172200 7.89 2.17 20160929 172200 7.91 2.17 20160929 172200 7.92 2.17 20160929 172200 7.94 2.18 20160929 172200 7.96 2.18 20160929 172200 7.98 2.18 20160929 172200 7.99 2.19 20160929 172200 8.00 2.19 20160929 172200 8.01 2.19 20160929 172200 8.02 2.19 20160929 172200 8.03 2.20 20160929 172200 8.04 2.20 20160929 172200 8.05 2.20 20160929 172200 8.06 2.20 20160929 172200 8.08 2.21 20160929 172200 8.09 2.21 20160929 172200 8.11 2.21 20160929 172200 8.13 2.21 20160929 172200 8.14 2.21 20160929 172200 8.16 2.21 20160929 172200 8.18 2.22 20160929 172200 8.19 2.22 20160929 172200 8.22 2.22 20160929 172200 8.25 2.22 20160929 172200 8.29 2.23 20160929 172200 8.32 2.23 20160929 172200 8.36 2.23 20160929 172200 8.40 2.23 20160929 172200 8.43 2.24 20160929 172200 8.47 2.24 20160929 172200 8.51 2.24 20160929 172200 8.55 2.24 20160929 172200 8.58 2.25 20160929 172200 8.61 2.25 20160929 172200 8.65 2.25 20160929 172300 8.69 2.26 20160929 172300 8.73 2.26 20160929 172300 8.76 2.26 20160929 172300 8.79 2.26 20160929 172300 8.83 2.27 20160929 172300 8.84 2.21 20160929 172300 8.84 2.22 20160929 172300 8.85 2.22 20160929 172300 8.86 2.22 20160929 172300 8.86 2.23 20160929 172300 8.86 2.27 20160929 172300 8.87 2.23 20160929 172300 8.88 2.27 20160929 172300 8.89 2.24 20160929 172300 8.90 2.22 20160929 172300 8.90 2.27 20160929 172300 8.91 2.24 20160929 172300 8.92 2.23 20160929 172300 8.93 2.24 20160929 172300 8.93 2.27 20160929 172300 8.95 2.27 20160929 172300 8.96 2.23 20160929 172300 8.96 2.25 20160929 172300 8.97 2.28 20160929 172300 8.98 2.25 20160929 172300 8.99 2.24 20160929 172300 9.00 2.26 20160929 172300 9.00 2.28 20160929 172300 9.01 2.24 20160929 172300 9.03 2.26 20160929 172300 9.03 2.28 20160929 172300 9.05 2.25 20160929 172300 9.05 2.26 20160929 172300 9.05 2.28 20160929 172300 9.06 2.27 20160929 172300 9.07 2.26 20160929 172300 9.10 2.26 20160929 172300 9.13 2.26 20160929 172300 9.16 2.25 20160929 172300 9.19 2.25 20160929 172300 9.21 2.25 20160929 172300 9.24 2.24 20160929 172300 9.27 2.24 20160929 172300 9.29 2.24 20160929 172300 9.32 2.24 20160929 172300 9.36 2.24 20160929 172300 9.41 2.25 20160929 172300 9.46 2.26 20160929 172300 9.51 2.27 20160929 172300 9.56 2.29 20160929 172300 9.61 2.30 20160929 172300 9.65 2.31 20160929 172400 10.07 2.35 20160929 172400 10.13 1.69 20160929 172400 10.15 2.36 20160929 172400 10.22 2.37 20160929 172400 10.30 2.37 20160929 172400 10.32 1.78 20160929 172400 10.39 2.38 20160929 172400 10.46 1.84 20160929 172400 10.49 2.38 20160929 172400 10.58 2.38 20160929 172400 10.64 1.92 20160929 172400 10.71 2.37 20160929 172400 10.82 2.00 20160929 172400 10.83 2.36 20160929 172400 10.94 2.35 20160929 172400 10.98 2.07 20160929 172400 11.07 2.34 20160929 172400 11.11 2.14 20160929 172400 11.19 2.33 20160929 172400 11.27 2.21 20160929 172400 11.32 2.33 20160929 172400 11.42 2.28 20160929 172400 11.42 2.32 20160929 172400 9.71 2.32 20160929 172400 9.75 2.33 20160929 172400 9.84 2.34 20160929 172400 9.90 2.34 20160929 172400 9.99 2.35 20160929 172700 10.09 1.72 20160929 172700 10.18 1.75 20160929 172700 10.29 1.80 20160929 172700 10.38 1.84 20160929 172700 10.50 1.89 20160929 172700 10.64 1.93 20160929 172700 10.78 1.98 20160929 172700 10.90 2.03 20160929 172700 11.06 2.08 20160929 172800 10.11 2.20 20160929 172800 10.29 2.20 20160929 172800 10.45 2.21 20160929 172800 10.62 2.21 20160929 172800 10.78 2.21 20160929 172800 10.91 2.21 20160929 172800 10.93 2.20 20160929 172800 10.98 2.19 20160929 172800 11.00 2.17 20160929 172800 11.01 2.16 20160929 172800 11.06 2.15 20160929 172800 11.08 2.14 20160929 172800 11.09 2.13 20160929 172800 11.14 2.12 20160929 172800 5.72 2.15 20160929 172800 5.85 2.14 20160929 172800 5.97 2.14 20160929 172800 6.03 2.13 20160929 172800 6.12 2.13 20160929 172800 6.21 2.12 20160929 172800 6.28 2.12 20160929 172800 6.37 2.11 20160929 172800 6.43 2.11 20160929 172800 6.52 2.11 20160929 172800 6.60 2.10 20160929 172800 6.61 2.09 20160929 172800 6.61 2.10 20160929 172800 6.62 2.08 20160929 172800 6.62 2.09 20160929 172800 6.63 2.07 20160929 172800 6.63 2.08 20160929 172800 6.64 2.07 20160929 172800 6.65 2.07 20160929 172800 6.66 2.06 20160929 172800 6.67 2.06 20160929 172800 6.69 2.06 20160929 172800 6.70 2.06 20160929 172800 6.74 2.06 20160929 172800 6.82 2.06 20160929 172800 6.91 2.07 20160929 172800 6.99 2.07 20160929 172800 7.08 2.08 20160929 172800 7.16 2.08 20160929 172800 7.24 2.09 20160929 172800 7.33 2.09 20160929 172800 7.40 2.09 20160929 172800 7.59 2.10 20160929 172800 7.83 2.12 20160929 172800 8.06 2.13 20160929 172800 8.26 2.14 20160929 172800 8.49 2.15 20160929 172800 8.73 2.16 20160929 172800 8.92 2.17 20160929 172800 9.14 2.18 20160929 172800 9.37 2.19 20160929 172800 9.57 2.19 20160929 172800 9.73 2.19 20160929 172800 9.93 2.20 20160929 172900 1.27 2.32 20160929 172900 1.29 2.33 20160929 172900 1.36 2.32 20160929 172900 1.40 2.31 20160929 172900 1.41 2.33 20160929 172900 1.62 2.30 20160929 172900 1.62 2.34 20160929 172900 1.83 2.34 20160929 172900 1.94 2.29 20160929 172900 2.12 2.35 20160929 172900 2.26 2.28 20160929 172900 2.38 2.36 20160929 172900 2.60 2.27 20160929 172900 2.64 2.36 20160929 172900 2.90 2.37 20160929 172900 3.00 2.26 20160929 172900 3.03 2.38 20160929 172900 3.13 2.39 20160929 172900 3.27 2.40 20160929 172900 3.36 2.25 20160929 172900 3.38 2.41 20160929 172900 3.46 2.42 20160929 172900 3.56 2.43 20160929 172900 3.67 2.44 20160929 172900 3.70 2.24 20160929 172900 3.75 2.45 20160929 172900 3.82 2.46 20160929 172900 3.86 2.47 20160929 172900 3.90 2.49 20160929 172900 3.93 2.50 20160929 172900 3.97 2.51 20160929 172900 4.01 2.53 20160929 172900 4.04 2.54 20160929 172900 4.05 2.23 20160929 172900 4.08 2.55 20160929 172900 4.11 2.23 20160929 172900 4.12 2.57 20160929 172900 4.12 2.58 20160929 172900 4.12 2.59 20160929 172900 4.12 2.60 20160929 172900 4.12 2.62 20160929 172900 4.13 2.63 20160929 172900 4.14 2.64 20160929 172900 4.15 2.65 20160929 172900 4.16 2.67 20160929 172900 4.18 2.68 20160929 172900 4.19 2.69 20160929 172900 4.20 2.22 20160929 172900 4.21 2.70 20160929 172900 4.23 2.71 20160929 172900 4.26 2.72 20160929 172900 4.28 2.22 20160929 172900 4.36 2.21 20160929 172900 4.46 2.20 20160929 172900 4.54 2.20 20160929 172900 4.63 2.19 20160929 172900 4.73 2.19 20160929 172900 4.84 2.18 20160929 172900 4.93 2.18 20160929 172900 5.06 2.17 20160929 172900 5.20 2.17 20160929 172900 5.30 2.16 20160929 172900 5.44 2.16 20160929 172900 5.59 2.15 20160929 173000 10.07 3.44 20160929 173000 10.20 3.46 20160929 173000 10.34 3.48 20160929 173000 10.47 3.51 20160929 173000 10.59 3.53 20160929 173000 10.71 3.55 20160929 173000 10.84 3.58 20160929 173000 10.96 3.61 20160929 173000 4.30 2.73 20160929 173000 4.34 2.74 20160929 173000 4.39 2.75 20160929 173000 4.45 2.76 20160929 173000 4.50 2.77 20160929 173000 4.52 2.78 20160929 173000 4.56 2.79 20160929 173000 4.60 2.80 20160929 173000 4.64 2.81 20160929 173000 4.69 2.83 20160929 173000 4.74 2.84 20160929 173000 4.81 2.85 20160929 173000 4.86 2.86 20160929 173000 4.91 2.87 20160929 173000 4.95 2.88 20160929 173000 4.98 2.90 20160929 173000 5.03 2.91 20160929 173000 5.08 2.92 20160929 173000 5.15 2.93 20160929 173000 5.20 2.94 20160929 173000 5.28 2.95 20160929 173000 5.36 2.96 20160929 173000 5.45 2.98 20160929 173000 5.56 2.99 20160929 173000 5.68 3.00 20160929 173000 5.81 3.01 20160929 173000 5.92 3.02 20160929 173000 6.05 3.03 20160929 173000 6.19 3.04 20160929 173000 6.31 3.06 20160929 173000 6.45 3.07 20160929 173000 6.60 3.08 20160929 173000 6.73 3.09 20160929 173000 6.87 3.11 20160929 173000 7.03 3.12 20160929 173000 7.19 3.13 20160929 173000 7.32 3.14 20160929 173000 7.48 3.16 20160929 173000 7.65 3.17 20160929 173000 7.78 3.18 20160929 173000 7.92 3.20 20160929 173000 8.06 3.21 20160929 173000 8.21 3.23 20160929 173000 8.32 3.24 20160929 173000 8.48 3.25 20160929 173000 8.63 3.27 20160929 173000 8.76 3.28 20160929 173000 8.91 3.30 20160929 173000 9.07 3.31 20160929 173000 9.21 3.33 20160929 173000 9.33 3.35 20160929 173000 9.48 3.37 20160929 173000 9.63 3.38 20160929 173000 9.76 3.40 20160929 173000 9.91 3.42 20160929 173100 11.08 3.63 20160929 173100 11.22 3.66 20160929 173100 11.35 3.69 20160929 173100 11.45 3.71 20160929 173100 11.57 3.75 20160929 173100 11.69 3.78 20160929 173100 11.81 3.81 20160929 173100 11.91 3.84 20160929 173100 12.03 3.88 20160929 173100 12.15 3.91 20160929 173100 12.25 3.94 20160929 173100 12.35 3.97 20160929 173100 12.40 4.01 20160929 173100 12.40 5.53 20160929 173100 12.44 4.04 20160929 173100 12.47 4.07 20160929 173100 12.50 5.52 20160929 173100 12.52 4.10 20160929 173100 12.56 4.14 20160929 173100 12.60 4.17 20160929 173100 12.60 5.51 20160929 173100 12.64 4.20 20160929 173100 12.68 4.23 20160929 173100 12.69 5.50 20160929 173100 12.73 4.27 20160929 173100 12.79 5.49 20160929 173100 12.80 4.31 20160929 173100 12.87 4.35 20160929 173100 12.90 5.48 20160929 173100 12.94 4.38 20160929 173100 13.00 4.42 20160929 173100 13.01 5.47 20160929 173100 13.07 4.46 20160929 173100 13.11 5.45 20160929 173100 13.14 4.49 20160929 173100 13.20 4.53 20160929 173100 13.22 5.44 20160929 173100 13.27 4.57 20160929 173100 13.29 5.42 20160929 173100 13.30 4.61 20160929 173100 13.31 4.64 20160929 173100 13.33 4.68 20160929 173100 13.33 5.40 20160929 173100 13.34 4.72 20160929 173100 13.36 4.75 20160929 173100 13.37 4.79 20160929 173100 13.37 5.37 20160929 173100 13.38 4.83 20160929 173100 13.39 4.87 20160929 173100 13.40 4.89 20160929 173100 13.42 5.34 20160929 173100 13.43 4.93 20160929 173100 13.47 4.97 20160929 173100 13.47 5.32 20160929 173100 13.50 5.00 20160929 173100 13.52 5.29 20160929 173100 13.53 5.04 20160929 173100 13.57 5.07 20160929 173100 13.57 5.26 20160929 173100 13.60 5.11 20160929 173100 13.63 5.14 20160929 173100 13.63 5.23 20160929 173100 13.66 5.17 20160929 173100 13.67 5.21 20160929 173200 10.01 5.39 20160929 173200 10.07 5.40 20160929 173200 10.12 5.41 20160929 173200 10.13 5.40 20160929 173200 10.19 5.41 20160929 173200 10.22 5.42 20160929 173200 10.26 5.42 20160929 173200 10.30 5.15 20160929 173200 10.34 5.43 20160929 173200 10.35 5.43 20160929 173200 10.42 5.43 20160929 173200 10.46 5.45 20160929 173200 10.51 5.44 20160929 173200 10.56 5.46 20160929 173200 10.61 5.45 20160929 173200 10.66 5.17 20160929 173200 10.69 5.47 20160929 173200 10.70 5.45 20160929 173200 10.76 5.19 20160929 173200 10.82 5.44 20160929 173200 10.82 5.49 20160929 173200 10.88 5.22 20160929 173200 10.92 5.43 20160929 173200 10.93 5.50 20160929 173200 11.01 5.24 20160929 173200 11.04 5.42 20160929 173200 11.07 5.51 20160929 173200 11.14 5.41 20160929 173200 11.15 5.27 20160929 173200 11.23 5.51 20160929 173200 11.25 5.29 20160929 173200 11.27 5.40 20160929 173200 11.37 5.31 20160929 173200 11.37 5.39 20160929 173200 11.40 5.52 20160929 173200 11.48 5.38 20160929 173200 11.49 5.34 20160929 173200 11.54 5.52 20160929 173200 11.61 5.37 20160929 173200 11.62 5.36 20160929 173200 11.69 5.52 20160929 173200 11.85 5.53 20160929 173200 11.98 5.53 20160929 173200 12.13 5.53 20160929 173200 12.29 5.53 20160929 173200 7.03 4.91 20160929 173200 7.06 4.90 20160929 173200 7.09 4.88 20160929 173200 7.13 4.86 20160929 173200 7.16 4.85 20160929 173200 7.19 4.83 20160929 173200 7.24 4.82 20160929 173200 7.27 4.80 20160929 173200 7.31 4.78 20160929 173200 7.37 4.77 20160929 173200 7.42 4.94 20160929 173200 7.50 4.77 20160929 173200 7.66 4.76 20160929 173200 7.83 4.97 20160929 173200 8.25 5.01 20160929 173200 8.61 5.03 20160929 173200 9.05 5.06 20160929 173200 9.49 5.09 20160929 173200 9.86 5.12 20160929 173300 10.04 4.64 20160929 173300 10.06 4.63 20160929 173300 10.14 4.63 20160929 173300 10.16 4.64 20160929 173300 10.21 4.64 20160929 173300 10.28 4.64 20160929 173300 7.82 4.76 20160929 173300 7.98 4.76 20160929 173300 8.11 4.76 20160929 173300 8.26 4.75 20160929 173300 8.41 4.75 20160929 173300 8.53 4.75 20160929 173300 8.66 4.75 20160929 173300 8.76 4.75 20160929 173300 8.78 4.51 20160929 173300 8.79 4.52 20160929 173300 8.81 4.53 20160929 173300 8.82 4.54 20160929 173300 8.84 4.75 20160929 173300 8.86 4.55 20160929 173300 8.93 4.74 20160929 173300 8.95 4.56 20160929 173300 9.03 4.74 20160929 173300 9.04 4.56 20160929 173300 9.04 4.65 20160929 173300 9.05 4.66 20160929 173300 9.07 4.67 20160929 173300 9.09 4.67 20160929 173300 9.10 4.68 20160929 173300 9.11 4.57 20160929 173300 9.12 4.74 20160929 173300 9.13 4.69 20160929 173300 9.14 4.69 20160929 173300 9.17 4.70 20160929 173300 9.19 4.65 20160929 173300 9.19 4.71 20160929 173300 9.21 4.58 20160929 173300 9.21 4.71 20160929 173300 9.22 4.74 20160929 173300 9.24 4.71 20160929 173300 9.27 4.72 20160929 173300 9.30 4.58 20160929 173300 9.30 4.72 20160929 173300 9.31 4.65 20160929 173300 9.33 4.73 20160929 173300 9.33 4.74 20160929 173300 9.36 4.73 20160929 173300 9.39 4.59 20160929 173300 9.39 4.73 20160929 173300 9.42 4.74 20160929 173300 9.43 4.74 20160929 173300 9.45 4.74 20160929 173300 9.46 4.65 20160929 173300 9.49 4.59 20160929 173300 9.59 4.60 20160929 173300 9.61 4.65 20160929 173300 9.67 4.60 20160929 173300 9.73 4.65 20160929 173300 9.75 4.61 20160929 173300 9.83 4.61 20160929 173300 9.89 4.64 20160929 173300 9.90 4.62 20160929 173300 9.98 4.62 20160929 173400 10.03 4.55 20160929 173400 10.07 4.54 20160929 173400 10.15 4.54 20160929 173400 10.17 4.55 20160929 173400 10.24 4.55 20160929 173400 10.31 4.56 20160929 173400 10.35 4.55 20160929 173400 5.49 4.31 20160929 173400 5.56 4.32 20160929 173400 5.65 4.33 20160929 173400 5.74 4.33 20160929 173400 5.81 4.34 20160929 173400 5.90 4.35 20160929 173400 5.99 4.35 20160929 173400 6.35 4.36 20160929 173400 6.65 4.37 20160929 173400 7.01 4.38 20160929 173400 7.38 4.39 20160929 173400 7.68 4.40 20160929 173400 8.04 4.41 20160929 173400 8.40 4.41 20160929 173400 8.68 4.47 20160929 173400 8.68 4.48 20160929 173400 8.68 4.49 20160929 173400 8.69 4.42 20160929 173400 8.69 4.46 20160929 173400 8.69 4.49 20160929 173400 8.69 4.50 20160929 173400 8.70 4.45 20160929 173400 8.71 4.45 20160929 173400 8.72 4.47 20160929 173400 8.74 4.48 20160929 173400 8.75 4.49 20160929 173400 8.76 4.50 20160929 173400 8.77 4.50 20160929 173400 8.82 4.51 20160929 173400 8.87 4.51 20160929 173400 8.94 4.52 20160929 173400 9.00 4.43 20160929 173400 9.00 4.52 20160929 173400 9.05 4.53 20160929 173400 9.07 4.44 20160929 173400 9.11 4.53 20160929 173400 9.13 4.45 20160929 173400 9.18 4.53 20160929 173400 9.21 4.46 20160929 173400 9.25 4.54 20160929 173400 9.28 4.47 20160929 173400 9.34 4.47 20160929 173400 9.38 4.54 20160929 173400 9.42 4.48 20160929 173400 9.50 4.49 20160929 173400 9.52 4.54 20160929 173400 9.56 4.50 20160929 173400 9.64 4.51 20160929 173400 9.64 4.54 20160929 173400 9.73 4.51 20160929 173400 9.77 4.55 20160929 173400 9.80 4.52 20160929 173400 9.89 4.52 20160929 173400 9.91 4.55 20160929 173400 9.98 4.53 20160929 173500 5.26 4.29 20160929 173500 5.29 4.30 20160929 173500 5.38 4.30 20160929 173500 5.50 4.29 20160929 173500 5.69 3.78 20160929 173500 5.74 3.78 20160929 173500 5.74 4.28 20160929 173500 5.82 3.79 20160929 173500 5.94 4.27 20160929 173500 5.96 3.79 20160929 173500 6.15 3.80 20160929 173500 6.18 4.27 20160929 173500 6.33 3.80 20160929 173500 6.43 4.26 20160929 173500 6.59 3.80 20160929 173500 6.63 4.26 20160929 173500 6.77 3.81 20160929 173500 6.88 4.25 20160929 173500 6.89 3.82 20160929 173500 7.01 3.83 20160929 173500 7.13 4.25 20160929 173500 7.14 3.83 20160929 173500 7.23 3.84 20160929 173500 7.29 4.24 20160929 173500 7.34 3.85 20160929 173500 7.41 4.24 20160929 173500 7.45 3.86 20160929 173500 7.52 4.23 20160929 173500 7.53 3.86 20160929 173500 7.62 3.87 20160929 173500 7.62 4.22 20160929 173500 7.72 3.88 20160929 173500 7.73 4.21 20160929 173500 7.81 3.89 20160929 173500 7.84 4.21 20160929 173500 7.93 3.91 20160929 173500 7.94 4.20 20160929 173500 8.05 3.92 20160929 173500 8.06 4.19 20160929 173500 8.16 3.93 20160929 173500 8.17 4.19 20160929 173500 8.25 4.18 20160929 173500 8.28 3.94 20160929 173500 8.32 4.17 20160929 173500 8.39 4.16 20160929 173500 8.41 3.96 20160929 173500 8.46 4.15 20160929 173500 8.52 4.14 20160929 173500 8.53 3.97 20160929 173500 8.59 4.13 20160929 173500 8.66 4.12 20160929 173500 8.67 3.98 20160929 173500 8.68 3.99 20160929 173500 8.69 4.00 20160929 173500 8.70 4.02 20160929 173500 8.71 4.03 20160929 173500 8.72 4.11 20160929 173500 8.73 4.04 20160929 173500 8.74 4.06 20160929 173500 8.76 4.07 20160929 173500 8.78 4.08 20160929 173500 8.78 4.10 20160929 173600 5.71 3.77 20160929 173600 5.79 3.77 20160929 173600 5.85 3.77 20160929 173600 5.92 3.76 20160929 173600 6.00 3.76 20160929 173600 6.09 3.76 20160929 173600 6.18 3.76 20160929 173600 6.25 3.75 20160929 173600 6.34 3.75 20160929 173600 6.43 3.75 20160929 173600 6.53 3.75 20160929 173600 6.66 3.75 20160929 173600 6.78 3.74 20160929 173600 6.89 3.74 20160929 173600 7.01 3.74 20160929 173600 7.14 3.74 20160929 173600 7.24 3.74 20160929 173600 7.36 3.74 20160929 173600 7.48 3.73 20160929 173600 7.56 3.74 20160929 173600 7.66 3.74 20160929 173600 7.76 3.74 20160929 173600 7.84 3.74 20160929 173600 7.93 3.74 20160929 173600 8.03 3.75 20160929 173600 8.11 3.75 20160929 173600 8.20 3.75 20160929 173600 8.22 3.74 20160929 173600 8.23 3.75 20160929 173600 8.24 3.74 20160929 173600 8.24 3.75 20160929 173600 8.25 3.75 20160929 173600 8.26 3.75 20160929 173600 8.27 3.75 20160929 173600 8.28 3.75 20160929 173600 8.30 3.75 20160929 173600 8.33 3.75 20160929 173600 8.38 3.75 20160929 173600 8.42 3.75 20160929 173600 8.47 3.75 20160929 173600 8.52 3.75 20160929 173600 8.57 3.76 20160929 173600 8.62 3.76 20160929 173600 8.67 3.76 20160929 173600 8.73 3.77 20160929 173600 8.78 3.77 20160929 173600 8.84 3.77 20160929 173600 8.91 3.77 20160929 173600 8.97 3.78 20160929 173600 9.04 3.78 20160929 173600 9.12 3.78 20160929 173600 9.18 3.78 20160929 173600 9.26 3.78 20160929 173600 9.34 3.78 20160929 173600 9.42 3.78 20160929 173600 9.51 3.78 20160929 173600 9.60 3.78 20160929 173600 9.67 3.78 20160929 173600 9.77 3.78 20160929 173600 9.85 3.77 20160929 173700 10.06 3.74 20160929 173700 10.13 3.73 20160929 173700 10.21 3.72 20160929 173700 10.28 3.71 20160929 173700 10.35 3.70 20160929 173700 10.44 3.69 20160929 173700 10.49 3.66 20160929 173700 10.54 3.64 20160929 173700 10.60 3.61 20160929 173700 10.65 3.58 20160929 173700 9.90 3.76 20160929 173700 9.98 3.75 20160929 175300 10.76 1.99 20160929 175300 10.78 1.96 20160929 175300 10.80 1.94 20160929 175400 10.09 2.36 20160929 175400 10.21 2.34 20160929 175400 10.30 2.33 20160929 175400 10.37 2.32 20160929 175400 10.44 2.30 20160929 175400 10.50 2.29 20160929 175400 10.57 2.27 20160929 175400 10.64 2.26 20160929 175400 10.70 2.24 20160929 175400 10.72 2.05 20160929 175400 10.73 2.02 20160929 175400 10.73 2.06 20160929 175400 10.75 2.00 20160929 175400 10.75 2.08 20160929 175400 10.77 2.10 20160929 175400 10.77 2.23 20160929 175400 10.78 2.12 20160929 175400 10.80 2.14 20160929 175400 10.81 2.16 20160929 175400 10.82 2.22 20160929 175400 10.83 2.18 20160929 175400 10.85 2.20 20160929 175400 7.16 3.14 20160929 175400 7.22 3.12 20160929 175400 7.26 3.11 20160929 175400 7.33 3.09 20160929 175400 7.40 3.07 20160929 175400 7.46 3.05 20160929 175400 7.53 3.04 20160929 175400 7.60 3.02 20160929 175400 7.65 3.00 20160929 175400 7.70 2.98 20160929 175400 7.76 2.96 20160929 175400 7.81 2.94 20160929 175400 7.86 2.92 20160929 175400 7.93 2.90 20160929 175400 7.99 2.88 20160929 175400 8.06 2.86 20160929 175400 8.13 2.84 20160929 175400 8.16 2.82 20160929 175400 8.20 2.80 20160929 175400 8.24 2.78 20160929 175400 8.28 2.76 20160929 175400 8.33 2.74 20160929 175400 8.38 2.72 20160929 175400 8.42 2.71 20160929 175400 8.47 2.69 20160929 175400 8.51 2.67 20160929 175400 8.61 2.64 20160929 175400 8.70 2.62 20160929 175400 8.78 2.60 20160929 175400 8.88 2.57 20160929 175400 8.97 2.55 20160929 175400 9.05 2.53 20160929 175400 9.14 2.50 20160929 175400 9.24 2.48 20160929 175400 9.32 2.46 20160929 175400 9.43 2.44 20160929 175400 9.55 2.43 20160929 175400 9.64 2.42 20160929 175400 9.76 2.40 20160929 175400 9.87 2.39 20160929 175400 9.97 2.37 20160929 175500 5.21 3.46 20160929 175500 5.21 3.47 20160929 175500 5.22 3.44 20160929 175500 5.22 3.45 20160929 175500 5.23 3.43 20160929 175500 5.23 3.44 20160929 175500 5.24 3.43 20160929 175500 5.26 3.42 20160929 175500 5.29 3.47 20160929 175500 5.32 3.42 20160929 175500 5.38 3.48 20160929 175500 5.40 3.41 20160929 175500 5.45 3.48 20160929 175500 5.47 3.40 20160929 175500 5.53 3.40 20160929 175500 5.56 3.48 20160929 175500 5.60 3.39 20160929 175500 5.67 3.38 20160929 175500 5.67 3.49 20160929 175500 5.73 3.37 20160929 175500 5.77 3.49 20160929 175500 5.80 3.37 20160929 175500 5.87 3.36 20160929 175500 5.90 3.49 20160929 175500 5.95 3.35 20160929 175500 6.03 3.50 20160929 175500 6.04 3.34 20160929 175500 6.14 3.33 20160929 175500 6.15 3.50 20160929 175500 6.22 3.32 20160929 175500 6.31 3.50 20160929 175500 6.32 3.31 20160929 175500 6.42 3.30 20160929 175500 6.49 3.51 20160929 175500 6.50 3.29 20160929 175500 6.59 3.28 20160929 175500 6.64 3.51 20160929 175500 6.67 3.27 20160929 175500 6.70 3.26 20160929 175500 6.75 3.25 20160929 175500 6.79 3.23 20160929 175500 6.82 3.51 20160929 175500 6.84 3.22 20160929 175500 6.89 3.21 20160929 175500 6.93 3.20 20160929 175500 6.99 3.18 20160929 175500 7.03 3.51 20160929 175500 7.04 3.17 20160929 175500 7.09 3.16 20160929 175500 7.19 3.52 20160929 175500 7.39 3.52 20160929 175500 7.60 3.52 20160929 175500 7.75 3.52 20160929 175500 7.90 3.53 20160929 175500 8.06 3.53 20160929 175500 8.20 3.53 20160929 175500 8.37 3.54 20160929 175500 8.54 3.54 20160929 175500 8.69 3.55 20160929 175500 8.87 3.55 20160929 175500 9.05 3.55 20160929 175500 9.20 3.56 20160929 175600 10.01 3.58 20160929 175600 10.15 3.58 20160929 175600 10.32 3.59 20160929 175600 10.50 3.59 20160929 175600 10.60 3.60 20160929 175600 10.71 3.60 20160929 175600 10.80 3.60 20160929 175600 10.91 3.60 20160929 175600 11.03 3.61 20160929 175600 11.12 3.61 20160929 175600 11.24 3.61 20160929 175600 11.36 3.61 20160929 175600 11.47 3.61 20160929 175600 11.55 3.62 20160929 175600 11.63 3.62 20160929 175600 11.69 3.62 20160929 175600 11.77 3.62 20160929 175600 11.84 3.62 20160929 175600 11.91 3.63 20160929 175600 11.99 3.63 20160929 175600 12.07 3.63 20160929 175600 12.13 3.63 20160929 175600 12.16 3.63 20160929 175600 12.19 3.63 20160929 175600 12.21 3.63 20160929 175600 12.24 3.63 20160929 175600 12.25 3.58 20160929 175600 12.26 3.58 20160929 175600 12.27 3.58 20160929 175600 12.28 3.58 20160929 175600 12.28 3.62 20160929 175600 12.29 3.58 20160929 175600 12.30 3.57 20160929 175600 12.30 3.59 20160929 175600 12.30 3.62 20160929 175600 12.31 3.59 20160929 175600 12.33 3.59 20160929 175600 12.34 3.57 20160929 175600 12.34 3.62 20160929 175600 12.35 3.59 20160929 175600 12.36 3.60 20160929 175600 12.37 3.60 20160929 175600 12.37 3.61 20160929 175600 12.37 3.62 20160929 175600 12.38 3.57 20160929 175600 12.38 3.61 20160929 175600 12.39 3.61 20160929 175600 12.40 3.62 20160929 175600 12.41 3.57 20160929 175600 12.45 3.57 20160929 175600 12.49 3.57 20160929 175600 12.51 3.57 20160929 175600 12.55 3.57 20160929 175600 12.58 3.57 20160929 175600 12.60 3.56 20160929 175600 12.63 3.56 20160929 175600 9.36 3.56 20160929 175600 9.53 3.57 20160929 175600 9.67 3.57 20160929 175600 9.84 3.57 20160929 175700 10.00 3.08 20160929 175700 10.36 3.10 20160929 175700 10.82 3.12 20160929 175700 11.17 3.14 20160929 175700 11.63 3.16 20160929 175700 11.99 3.18 20160929 175700 12.19 3.20 20160929 175700 12.46 3.22 20160929 175700 12.67 3.55 20160929 175700 12.70 3.55 20160929 175700 12.73 3.54 20160929 175700 12.74 3.24 20160929 175700 12.77 3.54 20160929 175700 12.80 3.54 20160929 175700 12.83 3.53 20160929 175700 12.92 3.52 20160929 175700 12.99 3.51 20160929 175700 13.01 3.26 20160929 175700 13.07 3.50 20160929 175700 13.15 3.49 20160929 175700 13.21 3.48 20160929 175700 13.28 3.28 20160929 175700 13.29 3.47 20160929 175700 13.36 3.46 20160929 175700 13.42 3.45 20160929 175700 13.49 3.44 20160929 175700 13.55 3.43 20160929 175700 13.57 3.30 20160929 175700 13.61 3.42 20160929 175700 13.69 3.41 20160929 175700 13.78 3.40 20160929 175700 13.82 3.32 20160929 175700 13.87 3.39 20160929 175700 13.98 3.38 20160929 175700 14.08 3.37 20160929 175700 14.16 3.35 20160929 175700 14.19 3.36 20160929 175700 8.05 2.91 20160929 175700 8.08 2.91 20160929 175700 8.09 2.91 20160929 175700 8.14 2.90 20160929 175700 8.16 2.93 20160929 175700 8.17 2.91 20160929 175700 8.19 2.92 20160929 175700 8.19 2.94 20160929 175700 8.23 2.90 20160929 175700 8.23 2.95 20160929 175700 8.25 2.91 20160929 175700 8.32 2.96 20160929 175700 8.37 2.90 20160929 175700 8.45 2.97 20160929 175700 8.55 2.90 20160929 175700 8.58 2.98 20160929 175700 8.66 2.90 20160929 175700 8.79 2.99 20160929 175700 8.80 2.91 20160929 175700 8.93 2.92 20160929 175700 9.04 3.00 20160929 175700 9.05 2.93 20160929 175700 9.21 3.02 20160929 175700 9.45 3.04 20160929 175700 9.74 3.06 20160929 175800 10.06 2.99 20160929 175800 10.16 3.00 20160929 175800 10.26 3.01 20160929 175800 10.37 3.02 20160929 175800 10.49 3.03 20160929 175800 10.58 3.04 20160929 175800 10.69 3.05 20160929 175800 10.82 3.06 20160929 175800 10.94 3.07 20160929 175800 11.08 3.09 20160929 175800 11.23 3.10 20160929 175800 11.35 3.11 20160929 175800 11.50 3.12 20160929 175800 11.66 3.13 20160929 175800 11.80 3.15 20160929 175800 11.97 3.16 20160929 175800 12.08 3.17 20160929 175800 12.19 3.18 20160929 175800 12.28 3.18 20160929 175800 12.38 3.19 20160929 175800 12.49 3.20 20160929 175800 12.55 3.21 20160929 175800 12.66 3.21 20160929 175800 12.76 3.22 20160929 175800 12.85 3.23 20160929 175800 12.92 3.23 20160929 175800 12.97 3.24 20160929 175800 13.02 3.24 20160929 175800 13.08 3.25 20160929 175800 13.13 3.25 20160929 175800 13.17 3.25 20160929 175800 13.21 3.26 20160929 175800 13.25 3.26 20160929 175800 13.29 3.26 20160929 175800 13.34 3.27 20160929 175800 13.39 3.28 20160929 175800 13.43 3.28 20160929 175800 13.48 3.29 20160929 175800 13.53 3.30 20160929 175800 13.57 3.31 20160929 175800 13.62 3.31 20160929 175800 13.66 3.32 20160929 175800 13.70 3.33 20160929 175800 13.71 3.34 20160929 175800 13.72 3.34 20160929 175800 13.74 3.35 20160929 175800 13.75 3.36 20160929 175800 13.77 3.37 20160929 175800 13.80 3.37 20160929 175800 13.81 3.38 20160929 175800 13.84 3.39 20160929 175800 13.86 3.39 20160929 175800 13.87 3.40 20160929 175800 13.87 3.41 20160929 175800 13.88 3.42 20160929 175800 13.89 3.42 20160929 175800 13.90 3.43 20160929 175800 9.21 2.94 20160929 175800 9.37 2.95 20160929 175800 9.51 2.95 20160929 175800 9.69 2.96 20160929 175800 9.85 2.97 20160929 175800 9.94 2.98 20160929 175900 13.06 3.73 20160929 175900 13.06 3.74 20160929 175900 13.07 3.73 20160929 175900 13.07 3.74 20160929 175900 13.07 3.75 20160929 175900 13.08 3.72 20160929 175900 13.08 3.75 20160929 175900 13.09 3.72 20160929 175900 13.10 3.72 20160929 175900 13.11 3.71 20160929 175900 13.12 3.71 20160929 175900 13.14 3.70 20160929 175900 13.16 3.70 20160929 175900 13.19 3.69 20160929 175900 13.22 3.69 20160929 175900 13.26 3.68 20160929 175900 13.30 3.68 20160929 175900 13.33 3.67 20160929 175900 13.37 3.67 20160929 175900 13.41 3.66 20160929 175900 13.45 3.66 20160929 175900 13.49 3.65 20160929 175900 13.54 3.65 20160929 175900 13.57 3.64 20160929 175900 13.62 3.64 20160929 175900 13.67 3.63 20160929 175900 13.70 3.63 20160929 175900 13.75 3.62 20160929 175900 13.79 3.62 20160929 175900 13.84 3.61 20160929 175900 13.87 3.61 20160929 175900 13.91 3.44 20160929 175900 13.91 3.60 20160929 175900 13.92 3.44 20160929 175900 13.94 3.60 20160929 175900 13.97 3.45 20160929 175900 13.98 3.59 20160929 175900 14.02 3.46 20160929 175900 14.02 3.59 20160929 175900 14.06 3.58 20160929 175900 14.08 3.47 20160929 175900 14.09 3.58 20160929 175900 14.14 3.48 20160929 175900 14.14 3.58 20160929 175900 14.18 3.57 20160929 175900 14.20 3.49 20160929 175900 14.21 3.57 20160929 175900 14.24 3.56 20160929 175900 14.26 3.50 20160929 175900 14.27 3.56 20160929 175900 14.29 3.55 20160929 175900 14.31 3.51 20160929 175900 14.32 3.55 20160929 175900 14.35 3.54 20160929 175900 14.37 3.52 20160929 175900 14.38 3.54 20160929 175900 14.41 3.54 20160929 175900 14.42 3.53 20160929 180000 11.73 3.82 20160929 180000 11.74 3.83 20160929 180000 11.77 3.83 20160929 180000 11.81 3.83 20160929 180000 11.84 3.83 20160929 180000 11.88 3.83 20160929 180000 11.92 3.84 20160929 180000 11.96 3.84 20160929 180000 11.99 3.84 20160929 180000 12.03 3.84 20160929 180000 12.06 3.84 20160929 180000 12.10 3.84 20160929 180000 12.13 3.84 20160929 180000 12.16 3.84 20160929 180000 12.20 3.84 20160929 180000 12.23 3.84 20160929 180000 12.26 3.84 20160929 180000 12.30 3.84 20160929 180000 12.32 3.84 20160929 180000 12.36 3.84 20160929 180000 12.39 3.84 20160929 180000 12.41 3.84 20160929 180000 12.44 3.84 20160929 180000 12.47 3.83 20160929 180000 12.50 3.83 20160929 180000 12.52 3.83 20160929 180000 12.55 3.82 20160929 180000 12.58 3.82 20160929 180000 12.61 3.82 20160929 180000 12.63 3.82 20160929 180000 12.64 3.81 20160929 180000 12.66 3.81 20160929 180000 12.67 3.81 20160929 180000 12.69 3.81 20160929 180000 12.70 3.81 20160929 180000 12.72 3.80 20160929 180000 12.74 3.80 20160929 180000 12.75 3.80 20160929 180000 12.77 3.80 20160929 180000 12.80 3.80 20160929 180000 12.82 3.79 20160929 180000 12.84 3.79 20160929 180000 12.86 3.79 20160929 180000 12.88 3.79 20160929 180000 12.90 3.79 20160929 180000 12.92 3.78 20160929 180000 12.95 3.78 20160929 180000 12.98 3.78 20160929 180000 13.01 3.78 20160929 180000 13.04 3.78 20160929 180000 13.06 3.78 20160929 180000 13.09 3.75 20160929 180000 13.10 3.76 20160929 180000 13.10 3.77 20160929 180000 13.11 3.76 20160929 180000 13.12 3.76 20160929 180000 13.13 3.76 20160929 180000 13.13 3.77 20160929 180000 13.14 3.76 20160929 180000 13.16 3.76 20160929 180000 13.16 3.77 20160929 180000 13.17 3.77 20160929 180000 13.19 3.77 20160929 180100 10.07 3.29 20160929 180100 10.22 3.29 20160929 180100 10.33 3.47 20160929 180100 10.33 3.48 20160929 180100 10.33 3.49 20160929 180100 10.34 3.46 20160929 180100 10.34 3.50 20160929 180100 10.35 3.44 20160929 180100 10.35 3.45 20160929 180100 10.36 3.42 20160929 180100 10.36 3.43 20160929 180100 10.36 3.51 20160929 180100 10.37 3.41 20160929 180100 10.38 3.37 20160929 180100 10.38 3.38 20160929 180100 10.38 3.39 20160929 180100 10.38 3.40 20160929 180100 10.38 3.51 20160929 180100 10.39 3.36 20160929 180100 10.40 3.34 20160929 180100 10.40 3.52 20160929 180100 10.41 3.30 20160929 180100 10.41 3.33 20160929 180100 10.42 3.32 20160929 180100 10.42 3.53 20160929 180100 10.43 3.31 20160929 180100 10.44 3.53 20160929 180100 10.46 3.54 20160929 180100 10.48 3.55 20160929 180100 10.54 3.56 20160929 180100 10.61 3.57 20160929 180100 10.69 3.58 20160929 180100 10.77 3.59 20160929 180100 10.86 3.60 20160929 180100 10.92 3.61 20160929 180100 11.00 3.62 20160929 180100 11.09 3.63 20160929 180100 11.16 3.64 20160929 180100 11.19 3.65 20160929 180100 11.21 3.66 20160929 180100 11.23 3.67 20160929 180100 11.25 3.68 20160929 180100 11.27 3.69 20160929 180100 11.28 3.70 20160929 180100 11.31 3.71 20160929 180100 11.33 3.72 20160929 180100 11.35 3.73 20160929 180100 11.37 3.74 20160929 180100 11.40 3.74 20160929 180100 11.42 3.75 20160929 180100 11.44 3.75 20160929 180100 11.46 3.76 20160929 180100 11.49 3.77 20160929 180100 11.51 3.77 20160929 180100 11.53 3.78 20160929 180100 11.56 3.79 20160929 180100 11.58 3.79 20160929 180100 11.60 3.80 20160929 180100 11.63 3.80 20160929 180100 11.65 3.81 20160929 180100 11.67 3.81 20160929 180100 11.70 3.82 20160929 180100 9.70 3.27 20160929 180100 9.88 3.28 20160929 180200 10.01 2.87 20160929 180200 10.07 2.97 20160929 180200 10.16 2.89 20160929 180200 10.22 2.95 20160929 180200 10.31 2.91 20160929 180200 10.38 2.93 20160929 180200 7.65 3.23 20160929 180200 7.68 3.23 20160929 180200 7.70 3.23 20160929 180200 7.75 3.23 20160929 180200 7.82 3.24 20160929 180200 7.84 3.23 20160929 180200 7.88 3.24 20160929 180200 7.97 3.24 20160929 180200 7.99 3.23 20160929 180200 8.06 3.24 20160929 180200 8.12 3.23 20160929 180200 8.15 3.24 20160929 180200 8.26 3.24 20160929 180200 8.28 3.23 20160929 180200 8.32 3.24 20160929 180200 8.36 3.24 20160929 180200 8.41 3.24 20160929 180200 8.43 3.23 20160929 180200 8.46 3.24 20160929 180200 8.53 3.24 20160929 180200 8.56 3.23 20160929 180200 8.57 3.24 20160929 180200 8.64 3.24 20160929 180200 8.65 3.20 20160929 180200 8.66 3.19 20160929 180200 8.66 3.21 20160929 180200 8.68 3.22 20160929 180200 8.69 3.22 20160929 180200 8.71 3.23 20160929 180200 8.71 3.24 20160929 180200 8.72 3.18 20160929 180200 8.73 3.23 20160929 180200 8.74 3.24 20160929 180200 8.76 3.25 20160929 180200 8.80 3.16 20160929 180200 8.87 3.23 20160929 180200 8.88 3.15 20160929 180200 8.94 3.14 20160929 180200 9.02 3.12 20160929 180200 9.04 3.23 20160929 180200 9.10 3.11 20160929 180200 9.18 3.10 20160929 180200 9.18 3.24 20160929 180200 9.26 3.09 20160929 180200 9.35 3.07 20160929 180200 9.36 3.25 20160929 180200 9.46 3.05 20160929 180200 9.54 3.26 20160929 180200 9.56 3.04 20160929 180200 9.60 2.81 20160929 180200 9.68 3.02 20160929 180200 9.74 2.83 20160929 180200 9.80 3.00 20160929 180200 9.89 2.85 20160929 180200 9.92 2.99 20160929 180300 5.66 2.03 20160929 180300 5.77 2.04 20160929 180300 5.88 2.05 20160929 180300 5.98 2.06 20160929 180300 6.09 2.07 20160929 180300 6.21 2.08 20160929 180300 6.33 2.09 20160929 180300 6.42 2.10 20160929 180300 6.54 2.11 20160929 180300 6.64 2.12 20160929 180300 6.72 2.14 20160929 180300 6.82 2.15 20160929 180300 6.92 2.16 20160929 180300 7.03 2.18 20160929 180300 7.11 2.19 20160929 180300 7.22 2.20 20160929 180300 7.33 2.22 20160929 180300 7.41 2.23 20160929 180300 7.48 2.24 20160929 180300 7.55 2.26 20160929 180300 7.61 2.27 20160929 180300 7.66 2.28 20160929 180300 7.72 2.30 20160929 180300 7.77 2.31 20160929 180300 7.82 2.32 20160929 180300 7.88 2.34 20160929 180300 7.92 2.35 20160929 180300 7.95 2.36 20160929 180300 7.98 2.38 20160929 180300 8.02 2.39 20160929 180300 8.02 2.59 20160929 180300 8.04 2.57 20160929 180300 8.06 2.41 20160929 180300 8.07 2.56 20160929 180300 8.08 2.54 20160929 180300 8.09 2.42 20160929 180300 8.12 2.53 20160929 180300 8.12 2.60 20160929 180300 8.13 2.43 20160929 180300 8.14 2.52 20160929 180300 8.16 2.50 20160929 180300 8.18 2.45 20160929 180300 8.19 2.49 20160929 180300 8.21 2.46 20160929 180300 8.22 2.47 20160929 180300 8.25 2.62 20160929 180300 8.40 2.64 20160929 180300 8.54 2.66 20160929 180300 8.65 2.67 20160929 180300 8.79 2.69 20160929 180300 8.93 2.71 20160929 180300 9.05 2.73 20160929 180300 9.18 2.75 20160929 180300 9.33 2.77 20160929 180300 9.45 2.79 20160929 180500 3.47 1.51 20160929 180500 3.49 1.51 20160929 180500 3.50 1.51 20160929 180500 3.53 1.51 20160929 180500 3.55 1.51 20160929 180500 3.57 1.51 20160929 180500 3.60 1.51 20160929 180500 3.63 1.50 20160929 180500 3.66 1.50 20160929 180500 3.71 1.50 20160929 180500 3.74 1.49 20160929 180500 3.78 1.49 20160929 180500 3.82 1.49 20160929 180500 3.86 1.49 20160929 180500 3.90 1.48 20160929 180500 3.94 1.49 20160929 180500 3.99 1.50 20160929 180500 4.04 1.50 20160929 180500 4.08 1.51 20160929 180500 4.13 1.51 20160929 180500 4.18 1.52 20160929 180500 4.23 1.53 20160929 180500 4.28 1.53 20160929 180500 4.32 1.54 20160929 180500 4.36 1.53 20160929 180500 4.41 1.53 20160929 180500 4.45 1.53 20160929 180500 4.50 1.53 20160929 180500 4.55 1.52 20160929 180500 4.60 1.52 20160929 180500 4.64 1.52 20160929 180500 4.69 1.52 20160929 180500 4.74 1.51 20160929 180500 4.77 1.51 20160929 180500 4.80 1.51 20160929 180500 4.84 1.51 20160929 180500 4.88 1.50 20160929 180500 4.91 1.50 20160929 180500 4.95 1.50 20160929 180500 4.99 1.50 20160929 180500 5.03 1.49 20160929 180500 5.07 1.49 20160929 180500 5.10 1.48 20160929 180500 5.14 1.47 20160929 180500 5.17 1.46 20160929 180500 5.21 1.46 20160929 180500 5.24 1.45 20160929 180500 5.27 1.44 20160929 180500 5.31 1.43 20160929 180500 5.35 1.43 20160929 180500 5.39 1.43 20160929 180500 5.43 1.44 20160929 180500 5.48 1.45 20160929 180500 5.52 1.45 20160929 180600 5.56 1.46 20160929 180600 5.60 1.47 20160929 180600 5.65 1.48 20160929 180600 5.70 1.49 20160929 180600 5.74 1.50 20160929 180600 5.81 1.50 20160929 180600 5.87 1.51 20160929 180600 5.93 1.51 20160929 180600 6.00 1.52 20160929 180600 6.06 1.52 20160929 180600 6.13 1.53 20160929 180600 6.19 1.53 20160929 180600 6.26 1.54 20160929 180600 6.31 1.55 20160929 180600 6.35 1.55 20160929 180600 6.40 1.55 20160929 180600 6.44 1.56 20160929 180600 6.49 1.56 20160929 180600 6.53 1.56 20160929 180600 6.57 1.56 20160929 180600 6.62 1.57 20160929 180600 6.66 1.57 20160929 180600 6.70 1.58 20160929 180600 6.75 1.60 20160929 180600 6.80 1.61 20160929 180600 6.84 1.63 20160929 180600 6.89 1.65 20160929 180600 6.94 1.67 20160929 180600 6.99 1.68 20160929 180600 7.04 1.70 20160929 180600 7.09 1.72 20160929 180600 7.14 1.71 20160929 180600 7.18 1.71 20160929 180600 7.23 1.70 20160929 180600 7.27 1.70 20160929 180600 7.32 1.70 20160929 180600 7.37 1.69 20160929 180600 7.41 1.69 20160929 180600 7.46 1.69 20160929 180600 7.50 1.69 20160929 180600 7.52 1.70 20160929 180600 7.54 1.72 20160929 180600 7.56 1.73 20160929 180600 7.58 1.74 20160929 180600 7.60 1.76 20160929 180600 7.62 1.77 20160929 180600 7.64 1.78 20160929 180600 7.67 1.79 20160929 180600 7.69 1.80 20160929 180600 7.73 1.81 20160929 180600 7.76 1.82 20160929 180600 7.79 1.83 20160929 180600 7.82 1.84 20160929 180600 7.85 1.85 20160929 180600 7.88 1.85 20160929 180600 7.91 1.86 20160929 180600 7.95 1.87 20160929 180600 7.98 1.88 20160929 180600 8.03 1.90 20160929 180600 8.07 1.91 20160929 180600 8.12 1.93 20160929 180600 8.16 1.94 20160929 180600 8.21 1.95 20160929 180600 8.25 1.97 20160929 180700 7.28 1.98 20160929 180700 7.29 1.98 20160929 180700 7.32 1.98 20160929 180700 7.34 1.99 20160929 180700 7.35 1.98 20160929 180700 7.39 1.98 20160929 180700 7.39 1.99 20160929 180700 7.42 1.97 20160929 180700 7.44 2.00 20160929 180700 7.46 1.97 20160929 180700 7.49 2.00 20160929 180700 7.51 1.97 20160929 180700 7.55 1.97 20160929 180700 7.55 2.01 20160929 180700 7.59 1.97 20160929 180700 7.60 2.01 20160929 180700 7.65 2.02 20160929 180700 7.71 2.02 20160929 180700 7.80 2.03 20160929 180700 7.91 2.04 20160929 180700 8.00 2.04 20160929 180700 8.11 2.05 20160929 180700 8.22 2.06 20160929 180700 8.29 1.98 20160929 180700 8.31 2.07 20160929 180700 8.34 2.00 20160929 180700 8.36 2.00 20160929 180700 8.37 2.00 20160929 180700 8.38 2.00 20160929 180700 8.40 2.00 20160929 180700 8.41 2.00 20160929 180700 8.42 2.00 20160929 180700 8.42 2.07 20160929 180700 8.44 2.00 20160929 180700 8.45 2.01 20160929 180700 8.47 2.01 20160929 180700 8.49 2.01 20160929 180700 8.52 2.02 20160929 180700 8.53 2.08 20160929 180700 8.55 2.02 20160929 180700 8.57 2.02 20160929 180700 8.59 2.02 20160929 180700 8.62 2.03 20160929 180700 8.64 2.09 20160929 180700 8.65 2.03 20160929 180700 8.65 2.09 20160929 180700 8.66 2.09 20160929 180700 8.67 2.09 20160929 180700 8.68 2.03 20160929 180700 8.68 2.09 20160929 180700 8.69 2.04 20160929 180700 8.69 2.09 20160929 180700 8.70 2.04 20160929 180700 8.71 2.05 20160929 180700 8.71 2.09 20160929 180700 8.72 2.05 20160929 180700 8.73 2.06 20160929 180700 8.73 2.09 20160929 180700 8.74 2.07 20160929 180700 8.75 2.07 20160929 180700 8.75 2.09 20160929 180700 8.76 2.08 20160929 180700 8.77 2.09 20160929 180800 7.62 1.86 20160929 180800 7.62 1.87 20160929 180800 7.63 1.87 20160929 180800 7.63 1.88 20160929 180800 7.64 1.89 20160929 180800 7.65 1.86 20160929 180800 7.65 1.90 20160929 180800 7.65 1.97 20160929 180800 7.66 1.91 20160929 180800 7.67 1.91 20160929 180800 7.67 1.92 20160929 180800 7.68 1.92 20160929 180800 7.68 1.93 20160929 180800 7.69 1.87 20160929 180800 7.69 1.93 20160929 180800 7.69 1.94 20160929 180800 7.70 1.94 20160929 180800 7.70 1.95 20160929 180800 7.70 1.96 20160929 180800 7.71 1.96 20160929 180800 7.73 1.87 20160929 180800 7.76 1.96 20160929 180800 7.77 1.88 20160929 180800 7.82 1.89 20160929 180800 7.82 1.95 20160929 180800 7.85 1.89 20160929 180800 7.88 1.95 20160929 180800 7.90 1.90 20160929 180800 7.94 1.90 20160929 180800 7.94 1.94 20160929 180800 7.98 1.91 20160929 180800 8.00 1.94 20160929 180800 8.01 1.91 20160929 180800 8.06 1.91 20160929 180800 8.06 1.94 20160929 180800 8.10 1.91 20160929 180800 8.12 1.93 20160929 180800 8.14 1.91 20160929 180800 8.16 1.93 20160929 180800 8.19 1.91 20160929 180800 8.20 1.93 20160929 180800 8.24 1.91 20160929 180800 8.24 1.93 20160929 180800 8.28 1.91 20160929 180800 8.28 1.94 20160929 180800 8.32 1.93 20160929 180800 8.34 1.90 20160929 180800 8.36 1.94 20160929 180800 8.38 1.91 20160929 180800 8.39 1.91 20160929 180800 8.40 1.92 20160929 180800 8.40 1.94 20160929 180800 8.41 1.92 20160929 180800 8.42 1.93 20160929 180800 8.43 1.93 20160929 180800 8.44 1.93 20160929 180800 8.45 1.94 20160929 180800 8.46 1.94 20160929 180900 7.70 1.96 20160929 180900 7.70 1.97 20160929 180900 7.71 1.97 20160929 180900 7.71 1.98 20160929 180900 7.71 1.99 20160929 180900 7.72 1.99 20160929 180900 7.73 1.99 20160929 180900 7.74 1.99 20160929 180900 7.74 2.00 20160929 180900 7.75 1.99 20160929 180900 7.75 2.00 20160929 180900 7.76 1.99 20160929 180900 7.76 2.00 20160929 180900 7.77 1.99 20160929 180900 7.77 2.00 20160929 180900 7.78 1.99 20160929 180900 7.78 2.00 20160929 180900 7.79 1.97 20160929 180900 7.79 1.99 20160929 180900 7.79 2.00 20160929 180900 7.80 1.97 20160929 180900 7.80 1.98 20160929 180900 7.80 2.00 20160929 180900 7.81 1.97 20160929 180900 7.81 1.98 20160929 180900 7.81 2.00 20160929 180900 7.82 2.00 20160929 180900 7.83 2.00 20160929 180900 7.83 2.01 20160929 180900 7.84 2.00 20160929 180900 7.84 2.01 20160929 180900 7.85 2.01 20160929 181000 7.28 1.87 20160929 181000 7.29 1.87 20160929 181000 7.30 1.87 20160929 181000 7.31 1.87 20160929 181000 7.33 1.87 20160929 181000 7.35 1.87 20160929 181000 7.36 1.87 20160929 181000 7.37 1.87 20160929 181000 7.39 1.87 20160929 181000 7.39 1.88 20160929 181000 7.41 1.88 20160929 181000 7.43 1.88 20160929 181000 7.45 1.88 20160929 181000 7.46 1.88 20160929 181000 7.47 1.88 20160929 181000 7.49 1.89 20160929 181000 7.51 1.88 20160929 181000 7.51 1.89 20160929 181000 7.53 1.89 20160929 181000 7.54 1.89 20160929 181000 7.54 1.90 20160929 181000 7.55 1.90 20160929 181000 7.56 1.90 20160929 181000 7.57 1.89 20160929 181000 7.57 1.90 20160929 181000 7.58 1.91 20160929 181000 7.59 1.91 20160929 181000 7.60 1.91 20160929 181000 7.61 1.89 20160929 181000 7.61 1.91 20160929 181000 7.62 1.92 20160929 181000 7.64 1.92 20160929 181000 7.65 1.90 20160929 181000 7.66 1.92 20160929 181000 7.68 1.90 20160929 181000 7.68 1.93 20160929 181000 7.70 1.93 20160929 181000 7.71 1.90 20160929 181000 7.72 1.93 20160929 181000 7.73 1.94 20160929 181000 7.75 1.94 20160929 181000 7.76 1.95 20160929 181000 7.76 1.96 20160929 181000 7.77 1.94 20160929 181000 7.77 1.95 20160929 181000 7.77 1.96 20160929 181000 7.78 1.97 20160929 181100 7.45 1.93 20160929 181100 7.46 1.93 20160929 181100 7.48 1.93 20160929 181100 7.49 1.93 20160929 181100 7.50 1.93 20160929 181100 7.51 1.93 20160929 181100 7.53 1.93 20160929 181100 7.54 1.93 20160929 181100 7.55 1.93 20160929 181100 7.57 1.93 20160929 181100 7.58 1.93 20160929 181100 7.60 1.93 20160929 181100 7.61 1.93 20160929 181100 7.62 1.93 20160929 181100 7.66 1.93 20160929 181100 7.67 1.93 20160929 181100 7.69 1.93 20160929 181100 7.72 1.94 20160929 181100 7.74 1.94 20160929 181100 7.75 1.90 20160929 181100 7.77 1.90 20160929 181100 7.77 1.91 20160929 181100 7.77 1.94 20160929 181100 7.78 1.91 20160929 181100 7.78 1.94 20160929 181100 7.79 1.91 20160929 181100 7.80 1.92 20160929 181100 7.81 1.92 20160929 181100 7.81 1.94 20160929 181100 7.82 1.92 20160929 181100 7.83 1.94 20160929 181100 7.84 1.93 20160929 181100 7.85 1.93 20160929 181100 7.86 1.93 20160929 181100 7.86 1.94 20160929 181100 7.87 1.94 20160929 181100 7.88 1.93 20160929 181100 7.88 1.94 20160929 181100 7.89 1.94 20160929 181100 7.90 1.93 20160929 181100 7.91 1.94 20160929 181100 7.91 1.95 20160929 181100 7.93 1.93 20160929 181100 7.93 1.95 20160929 181100 7.94 1.95 20160929 181100 7.95 1.93 20160929 181100 7.95 1.95 20160929 181100 7.96 1.95 20160929 181100 7.97 1.92 20160929 181100 7.97 1.95 20160929 181100 7.98 1.93 20160929 181100 7.99 1.92 20160929 181100 7.99 1.95 20160929 181100 8.00 1.93 20160929 181100 8.00 1.95 20160929 181100 8.01 1.95 20160929 181100 8.02 1.95 20160929 181100 8.04 1.95 20160929 181200 5.98 1.73 20160929 181200 6.00 1.73 20160929 181200 6.02 1.73 20160929 181200 6.04 1.73 20160929 181200 6.06 1.73 20160929 181200 6.10 1.74 20160929 181200 6.12 1.74 20160929 181200 6.15 1.74 20160929 181200 6.18 1.74 20160929 181200 6.21 1.74 20160929 181200 6.24 1.74 20160929 181200 6.27 1.74 20160929 181200 6.30 1.74 20160929 181200 6.34 1.74 20160929 181200 6.38 1.75 20160929 181200 6.43 1.75 20160929 181200 6.47 1.75 20160929 181200 6.51 1.76 20160929 181200 6.56 1.76 20160929 181200 6.61 1.76 20160929 181200 6.66 1.76 20160929 181200 6.70 1.77 20160929 181200 6.74 1.77 20160929 181200 6.79 1.77 20160929 181200 6.83 1.78 20160929 181200 6.87 1.78 20160929 181200 6.91 1.78 20160929 181200 6.96 1.79 20160929 181200 7.00 1.79 20160929 181200 7.04 1.79 20160929 181200 7.08 1.80 20160929 181200 7.12 1.80 20160929 181200 7.14 1.80 20160929 181200 7.17 1.81 20160929 181200 7.20 1.81 20160929 181200 7.24 1.81 20160929 181200 7.26 1.82 20160929 181200 7.29 1.82 20160929 181200 7.33 1.83 20160929 181200 7.35 1.83 20160929 181200 7.38 1.83 20160929 181200 7.40 1.84 20160929 181200 7.43 1.84 20160929 181200 7.45 1.85 20160929 181200 7.48 1.85 20160929 181200 7.50 1.85 20160929 181200 7.53 1.86 20160929 181200 7.55 1.86 20160929 181200 7.58 1.87 20160929 181200 7.61 1.87 20160929 181200 7.64 1.88 20160929 181200 7.67 1.88 20160929 181200 7.71 1.89 20160929 181200 7.74 1.89 20160929 181200 7.77 1.90 20160929 181200 7.80 1.90 20160929 181200 7.83 1.91 20160929 181200 7.85 1.91 20160929 181200 7.87 1.91 20160929 181200 7.89 1.91 20160929 181200 7.91 1.92 20160929 181200 7.93 1.92 20160929 181200 7.95 1.92 20160929 181300 5.87 1.70 20160929 181300 5.87 1.71 20160929 181300 5.88 1.70 20160929 181300 5.88 1.71 20160929 181300 5.88 1.72 20160929 181300 5.89 1.70 20160929 181300 5.90 1.72 20160929 181300 5.91 1.70 20160929 181300 5.92 1.69 20160929 181300 5.92 1.70 20160929 181300 5.92 1.72 20160929 181300 5.93 1.69 20160929 181300 5.93 1.70 20160929 181300 5.94 1.68 20160929 181300 5.94 1.69 20160929 181300 5.94 1.72 20160929 181300 5.95 1.69 20160929 181300 5.96 1.69 20160929 181300 5.96 1.72 20160929 181300 5.97 1.69 20160929 181300 6.00 1.69 20160929 181300 6.07 1.69 20160929 181300 6.10 1.69 20160929 181300 6.17 1.70 20160929 181300 6.22 1.69 20160929 181300 6.27 1.70 20160929 181300 6.34 1.70 20160929 181300 6.37 1.70 20160929 181300 6.44 1.70 20160929 181300 6.47 1.70 20160929 181300 6.55 1.71 20160929 181300 6.60 1.70 20160929 181300 6.64 1.71 20160929 181300 6.73 1.71 20160929 181300 6.75 1.71 20160929 181400 1.12 1.63 20160929 181400 1.13 1.63 20160929 181400 1.18 1.63 20160929 181400 1.26 1.63 20160929 181400 1.30 1.63 20160929 181400 1.37 1.63 20160929 181400 1.41 1.63 20160929 181400 1.42 1.63 20160929 181400 1.46 1.63 20160929 181400 1.55 1.63 20160929 181400 1.57 1.63 20160929 181400 1.65 1.63 20160929 181400 1.74 1.63 20160929 181400 1.75 1.63 20160929 181400 1.90 1.63 20160929 181400 2.00 1.63 20160929 181400 2.16 1.63 20160929 181400 2.16 1.64 20160929 181400 2.28 1.63 20160929 181400 2.38 1.63 20160929 181400 2.49 1.63 20160929 181400 2.59 1.64 20160929 181400 2.60 1.63 20160929 181400 2.74 1.63 20160929 181400 2.90 1.63 20160929 181400 2.99 1.64 20160929 181400 3.01 1.64 20160929 181400 3.17 1.64 20160929 181400 3.34 1.64 20160929 181400 3.47 1.64 20160929 181400 3.47 1.65 20160929 181400 3.59 1.64 20160929 181400 3.71 1.64 20160929 181400 3.85 1.64 20160929 181400 3.92 1.65 20160929 181400 3.97 1.64 20160929 181400 4.09 1.64 20160929 181400 4.23 1.65 20160929 181400 4.35 1.65 20160929 181400 4.39 1.66 20160929 181400 4.45 1.65 20160929 181400 4.55 1.65 20160929 181400 4.64 1.65 20160929 181400 4.74 1.65 20160929 181400 4.77 1.66 20160929 181400 4.81 1.66 20160929 181400 4.91 1.66 20160929 181400 5.00 1.66 20160929 181400 5.08 1.66 20160929 181400 5.17 1.66 20160929 181400 5.23 1.66 20160929 181400 5.24 1.67 20160929 181400 5.25 1.67 20160929 181400 5.27 1.67 20160929 181400 5.28 1.67 20160929 181400 5.30 1.67 20160929 181400 5.32 1.68 20160929 181400 5.33 1.68 20160929 181400 5.34 1.68 20160929 181400 5.36 1.68 20160929 181400 5.67 1.67 20160929 181400 5.80 1.68 20160929 181500 3.19 1.75 20160929 181500 3.20 1.75 20160929 181500 3.21 1.75 20160929 181500 3.22 1.75 20160929 181500 3.23 1.75 20160929 181500 3.24 1.75 20160929 181500 3.25 1.75 20160929 181500 3.27 1.75 20160929 181500 3.28 1.75 20160929 181500 3.30 1.74 20160929 181500 3.31 1.75 20160929 181500 3.32 1.74 20160929 181500 3.34 1.75 20160929 181500 3.36 1.74 20160929 181500 3.39 1.76 20160929 181500 3.40 1.74 20160929 181500 3.42 1.74 20160929 181500 3.48 1.74 20160929 181500 3.50 1.76 20160929 181500 3.58 1.73 20160929 181500 3.59 1.76 20160929 181500 3.69 1.73 20160929 181500 3.72 1.76 20160929 181500 3.78 1.73 20160929 181500 3.85 1.76 20160929 181500 3.87 1.73 20160929 181500 3.97 1.72 20160929 181500 3.98 1.76 20160929 181500 4.06 1.72 20160929 181500 4.10 1.76 20160929 181500 4.15 1.72 20160929 181500 4.24 1.76 20160929 181500 4.25 1.72 20160929 181500 4.34 1.71 20160929 181500 4.39 1.77 20160929 181500 4.44 1.71 20160929 181500 4.53 1.71 20160929 181500 4.54 1.77 20160929 181500 4.62 1.71 20160929 181500 4.73 1.71 20160929 181500 4.79 1.78 20160929 181500 4.80 1.71 20160929 181500 4.90 1.71 20160929 181500 5.00 1.70 20160929 181500 5.03 1.78 20160929 181500 5.09 1.70 20160929 181500 5.12 1.70 20160929 181500 5.15 1.70 20160929 181500 5.19 1.70 20160929 181500 5.22 1.69 20160929 181500 5.24 1.69 20160929 181500 5.28 1.69 20160929 181500 5.28 1.79 20160929 181500 5.31 1.69 20160929 181500 5.34 1.68 20160929 181500 5.50 1.79 20160929 181500 5.75 1.80 20160929 181500 6.00 1.80 20160929 181500 6.26 1.81 20160929 181500 6.47 1.81 20160929 181500 6.67 1.82 20160929 181500 6.83 1.83 20160929 181500 6.96 1.83 20160929 181600 7.14 1.84 20160929 181600 7.29 1.85 20160929 181600 7.47 1.85 20160929 181600 7.59 1.86 20160929 181600 7.74 1.86 20160929 181600 7.91 1.87 20160929 181600 7.98 1.76 20160929 181600 7.98 1.77 20160929 181600 7.99 1.75 20160929 181600 7.99 1.76 20160929 181600 8.01 1.78 20160929 181600 8.01 1.87 20160929 181600 8.09 1.88 20160929 181600 8.10 1.78 20160929 181600 8.19 1.79 20160929 181600 8.21 1.88 20160929 181600 8.28 1.80 20160929 181600 8.30 1.89 20160929 181600 8.35 1.80 20160929 181600 8.40 1.89 20160929 181600 8.44 1.81 20160929 181600 8.49 1.90 20160929 181600 8.53 1.82 20160929 181600 8.58 1.90 20160929 181600 8.60 1.83 20160929 181600 8.69 1.83 20160929 181600 8.70 1.91 20160929 181600 8.75 1.84 20160929 181600 8.76 1.91 20160929 181600 8.80 1.84 20160929 181600 8.82 1.91 20160929 181600 8.84 1.85 20160929 181600 8.87 1.91 20160929 181600 8.89 1.85 20160929 181600 8.91 1.91 20160929 181600 8.94 1.86 20160929 181600 8.97 1.91 20160929 181600 8.99 1.86 20160929 181600 9.03 1.87 20160929 181600 9.03 1.91 20160929 181600 9.08 1.87 20160929 181600 9.09 1.91 20160929 181600 9.13 1.88 20160929 181600 9.14 1.88 20160929 181600 9.15 1.91 20160929 181600 9.16 1.88 20160929 181600 9.18 1.88 20160929 181600 9.20 1.88 20160929 181600 9.21 1.89 20160929 181600 9.22 1.91 20160929 181600 9.23 1.89 20160929 181600 9.25 1.89 20160929 181600 9.25 1.90 20160929 181600 9.25 1.91 20160929 181600 9.26 1.90 20160929 181600 9.26 1.91 20160929 181600 9.27 1.89 20160929 181600 9.27 1.90 20160929 181600 9.28 1.90 20160929 181700 6.64 1.63 20160929 181700 6.65 1.63 20160929 181700 6.66 1.63 20160929 181700 6.67 1.63 20160929 181700 6.68 1.63 20160929 181700 6.69 1.62 20160929 181700 6.70 1.62 20160929 181700 6.70 1.63 20160929 181700 6.71 1.62 20160929 181700 6.71 1.64 20160929 181700 6.72 1.62 20160929 181700 6.73 1.62 20160929 181700 6.73 1.64 20160929 181700 6.74 1.62 20160929 181700 6.74 1.64 20160929 181700 6.75 1.62 20160929 181700 6.75 1.64 20160929 181700 6.76 1.62 20160929 181700 6.77 1.62 20160929 181700 6.78 1.62 20160929 181700 6.78 1.64 20160929 181700 6.80 1.62 20160929 181700 6.81 1.62 20160929 181700 6.81 1.64 20160929 181700 6.84 1.62 20160929 181700 6.85 1.65 20160929 181700 6.87 1.62 20160929 181700 6.89 1.65 20160929 181700 6.90 1.62 20160929 181700 6.93 1.62 20160929 181700 6.93 1.65 20160929 181700 6.96 1.62 20160929 181700 6.97 1.65 20160929 181700 7.01 1.63 20160929 181700 7.01 1.66 20160929 181700 7.06 1.63 20160929 181700 7.06 1.66 20160929 181700 7.15 1.64 20160929 181700 7.23 1.64 20160929 181700 7.32 1.65 20160929 181700 7.39 1.65 20160929 181700 7.48 1.66 20160929 181700 7.57 1.67 20160929 181700 7.66 1.67 20160929 181700 7.74 1.68 20160929 181700 7.77 1.69 20160929 181700 7.80 1.69 20160929 181700 7.82 1.70 20160929 181700 7.84 1.70 20160929 181700 7.87 1.71 20160929 181700 7.90 1.72 20160929 181700 7.92 1.72 20160929 181700 7.96 1.73 20160929 181700 7.99 1.73 20160929 181700 7.99 1.74 20160929 181800 6.95 1.86 20160929 181800 6.96 1.86 20160929 181800 7.00 1.86 20160929 181800 7.04 1.85 20160929 181800 7.07 1.85 20160929 181800 7.10 1.66 20160929 181800 7.10 1.85 20160929 181800 7.13 1.85 20160929 181800 7.14 1.67 20160929 181800 7.16 1.67 20160929 181800 7.17 1.85 20160929 181800 7.19 1.67 20160929 181800 7.19 1.85 20160929 181800 7.22 1.67 20160929 181800 7.23 1.84 20160929 181800 7.24 1.68 20160929 181800 7.24 1.84 20160929 181800 7.26 1.68 20160929 181800 7.26 1.84 20160929 181800 7.27 1.84 20160929 181800 7.28 1.83 20160929 181800 7.29 1.68 20160929 181800 7.30 1.83 20160929 181800 7.31 1.69 20160929 181800 7.31 1.83 20160929 181800 7.32 1.82 20160929 181800 7.33 1.69 20160929 181800 7.34 1.82 20160929 181800 7.35 1.82 20160929 181800 7.36 1.69 20160929 181800 7.37 1.70 20160929 181800 7.37 1.82 20160929 181800 7.39 1.70 20160929 181800 7.39 1.81 20160929 181800 7.41 1.70 20160929 181800 7.41 1.81 20160929 181800 7.42 1.71 20160929 181800 7.43 1.80 20160929 181800 7.44 1.71 20160929 181800 7.45 1.72 20160929 181800 7.45 1.80 20160929 181800 7.47 1.72 20160929 181800 7.48 1.80 20160929 181800 7.49 1.72 20160929 181800 7.50 1.79 20160929 181800 7.51 1.73 20160929 181800 7.52 1.79 20160929 181800 7.53 1.73 20160929 181800 7.55 1.79 20160929 181800 7.56 1.74 20160929 181800 7.57 1.78 20160929 181800 7.58 1.74 20160929 181800 7.59 1.78 20160929 181800 7.60 1.74 20160929 181800 7.60 1.78 20160929 181800 7.62 1.77 20160929 181800 7.63 1.75 20160929 181800 7.64 1.77 20160929 181800 7.66 1.75 20160929 181800 7.66 1.77 20160929 181800 7.67 1.76 20160929 181800 7.68 1.76 20160929 181800 7.69 1.76 20160929 181900 6.92 1.86 20160929 181900 6.92 1.87 20160929 181900 6.93 1.86 20160929 181900 6.93 1.88 20160929 181900 6.93 1.89 20160929 181900 6.94 1.86 20160929 181900 6.94 1.89 20160929 181900 6.95 1.93 20160929 181900 6.96 1.90 20160929 181900 7.00 1.93 20160929 181900 7.05 1.90 20160929 181900 7.06 1.93 20160929 181900 7.13 1.93 20160929 181900 7.16 1.91 20160929 181900 7.18 1.93 20160929 181900 7.24 1.93 20160929 181900 7.28 1.91 20160929 181900 7.30 1.93 20160929 181900 7.36 1.93 20160929 181900 7.37 1.92 20160929 181900 7.42 1.93 20160929 181900 7.48 1.93 20160929 181900 7.49 1.92 20160929 181900 7.54 1.93 20160929 181900 7.60 1.93 20160929 181900 7.61 1.93 20160929 181900 7.66 1.93 20160929 181900 7.71 1.93 20160929 181900 7.74 1.93 20160929 181900 7.76 1.93 20160929 181900 7.80 1.93 20160929 181900 7.84 1.94 20160929 181900 7.85 1.93 20160929 181900 7.90 1.94 20160929 181900 7.94 1.94 20160929 181900 7.95 1.94 20160929 181900 7.98 1.94 20160929 181900 7.99 1.94 20160929 181900 8.03 1.94 20160929 181900 8.04 1.94 20160929 181900 8.06 1.94 20160929 181900 8.08 1.94 20160929 181900 8.10 1.94 20160929 181900 8.10 1.95 20160929 181900 8.12 1.94 20160929 181900 8.15 1.95 20160929 181900 8.17 1.95 20160929 181900 8.18 1.95 20160929 181900 8.19 1.95 20160929 181900 8.21 1.95 20160929 181900 8.22 1.95 20160929 181900 8.24 1.95 20160929 181900 8.26 1.95 20160929 182000 10.06 2.26 20160929 182000 10.11 2.22 20160929 182000 10.13 2.26 20160929 182000 10.22 2.26 20160929 182000 10.31 2.26 20160929 182000 10.38 2.26 20160929 182000 10.43 2.24 20160929 182000 10.46 2.26 20160929 182000 10.54 2.26 20160929 182000 10.61 2.26 20160929 182000 10.68 2.26 20160929 182000 10.75 2.26 20160929 182000 6.65 1.94 20160929 182000 6.66 1.95 20160929 182000 6.70 1.94 20160929 182000 6.72 1.96 20160929 182000 6.75 1.94 20160929 182000 6.80 1.97 20160929 182000 6.82 1.94 20160929 182000 6.87 1.98 20160929 182000 6.88 1.94 20160929 182000 6.97 1.99 20160929 182000 7.03 1.91 20160929 182000 7.06 2.00 20160929 182000 7.12 1.93 20160929 182000 7.17 2.01 20160929 182000 7.24 1.94 20160929 182000 7.27 2.02 20160929 182000 7.35 1.95 20160929 182000 7.38 2.03 20160929 182000 7.47 1.96 20160929 182000 7.56 1.97 20160929 182000 7.68 1.99 20160929 182000 7.76 2.05 20160929 182000 7.79 2.00 20160929 182000 7.88 2.01 20160929 182000 7.98 2.02 20160929 182000 8.09 2.04 20160929 182000 8.15 2.08 20160929 182000 8.20 2.05 20160929 182000 8.29 2.06 20160929 182000 8.40 2.07 20160929 182000 8.51 2.08 20160929 182000 8.56 2.11 20160929 182000 8.60 2.09 20160929 182000 8.67 2.10 20160929 182000 8.74 2.11 20160929 182000 8.81 2.12 20160929 182000 8.87 2.13 20160929 182000 8.91 2.13 20160929 182000 8.94 2.14 20160929 182000 9.01 2.15 20160929 182000 9.07 2.15 20160929 182000 9.14 2.16 20160929 182000 9.22 2.17 20160929 182000 9.30 2.16 20160929 182000 9.32 2.18 20160929 182000 9.41 2.19 20160929 182000 9.52 2.20 20160929 182000 9.63 2.21 20160929 182000 9.70 2.19 20160929 182000 9.72 2.22 20160929 182000 9.83 2.23 20160929 182000 9.94 2.25 20160929 182100 6.71 1.68 20160929 182100 6.72 1.68 20160929 182100 6.72 1.69 20160929 182100 6.73 1.67 20160929 182100 6.73 1.69 20160929 182100 6.73 1.70 20160929 182100 6.73 1.71 20160929 182100 6.74 1.72 20160929 182100 6.75 1.67 20160929 182100 6.75 1.73 20160929 182100 6.76 1.67 20160929 182100 6.76 1.74 20160929 182100 6.76 1.88 20160929 182100 6.77 1.74 20160929 182100 6.77 1.87 20160929 182100 6.78 1.67 20160929 182100 6.78 1.75 20160929 182100 6.79 1.87 20160929 182100 6.80 1.89 20160929 182100 6.81 1.67 20160929 182100 6.81 1.76 20160929 182100 6.82 1.67 20160929 182100 6.82 1.86 20160929 182100 6.84 1.67 20160929 182100 6.84 1.76 20160929 182100 6.84 1.86 20160929 182100 6.86 1.67 20160929 182100 6.87 1.85 20160929 182100 6.88 1.77 20160929 182100 6.89 1.67 20160929 182100 6.90 1.85 20160929 182100 6.91 1.90 20160929 182100 6.92 1.78 20160929 182100 6.93 1.68 20160929 182100 6.94 1.84 20160929 182100 6.96 1.78 20160929 182100 6.98 1.83 20160929 182100 6.99 1.68 20160929 182100 6.99 1.79 20160929 182100 7.00 1.83 20160929 182100 7.02 1.83 20160929 182100 7.03 1.83 20160929 182100 7.04 1.80 20160929 182100 7.05 1.68 20160929 182100 7.05 1.82 20160929 182100 7.06 1.82 20160929 182100 7.08 1.80 20160929 182100 7.08 1.82 20160929 182100 7.09 1.81 20160929 182100 7.10 1.69 20160929 182100 7.10 1.81 20160929 182100 7.12 1.81 20160929 182100 7.15 1.69 20160929 182100 7.21 1.70 20160929 182100 7.27 1.70 20160929 182100 7.33 1.71 20160929 182100 7.38 1.71 20160929 182200 6.77 1.78 20160929 182200 6.77 1.79 20160929 182200 6.78 1.79 20160929 182200 6.79 1.78 20160929 182200 6.80 1.79 20160929 182200 6.81 1.78 20160929 182200 6.81 1.80 20160929 182200 6.82 1.78 20160929 182200 6.83 1.78 20160929 182200 6.84 1.77 20160929 182200 6.84 1.80 20160929 182200 6.85 1.77 20160929 182200 6.85 1.80 20160929 182200 6.86 1.77 20160929 182200 6.86 1.81 20160929 182200 6.87 1.81 20160929 182200 6.88 1.77 20160929 182200 6.90 1.77 20160929 182200 6.90 1.82 20160929 182200 6.92 1.82 20160929 182200 6.94 1.77 20160929 182200 6.97 1.76 20160929 182200 6.98 1.82 20160929 182200 7.00 1.76 20160929 182200 7.03 1.76 20160929 182200 7.04 1.83 20160929 182200 7.06 1.76 20160929 182200 7.08 1.83 20160929 182200 7.09 1.76 20160929 182200 7.12 1.76 20160929 182200 7.15 1.76 20160929 182200 7.15 1.84 20160929 182200 7.17 1.76 20160929 182200 7.18 1.76 20160929 182200 7.21 1.75 20160929 182200 7.21 1.85 20160929 182200 7.23 1.75 20160929 182200 7.25 1.75 20160929 182200 7.26 1.85 20160929 182200 7.28 1.75 20160929 182200 7.31 1.75 20160929 182200 7.32 1.85 20160929 182200 7.34 1.74 20160929 182200 7.35 1.73 20160929 182200 7.35 1.74 20160929 182200 7.36 1.72 20160929 182200 7.36 1.73 20160929 182200 7.37 1.71 20160929 182200 7.39 1.86 20160929 182200 7.43 1.87 20160929 182200 7.44 1.87 20160929 182200 7.47 1.88 20160929 182200 7.51 1.88 20160929 182200 7.54 1.89 20160929 182200 7.57 1.89 20160929 182200 7.60 1.90 20160929 182200 7.63 1.92 20160929 182200 7.64 1.91 20160929 182200 7.66 1.92 20160929 182200 7.68 1.91 20160929 182300 6.28 1.81 20160929 182300 6.29 1.81 20160929 182300 6.30 1.82 20160929 182300 6.31 1.81 20160929 182300 6.31 1.83 20160929 182300 6.31 1.84 20160929 182300 6.32 1.84 20160929 182300 6.35 1.81 20160929 182300 6.35 1.85 20160929 182300 6.38 1.86 20160929 182300 6.39 1.81 20160929 182300 6.42 1.86 20160929 182300 6.43 1.81 20160929 182300 6.44 1.87 20160929 182300 6.47 1.81 20160929 182300 6.48 1.87 20160929 182300 6.51 1.88 20160929 182300 6.55 1.89 20160929 182300 6.59 1.89 20160929 182300 6.61 1.90 20160929 182300 6.66 1.90 20160929 182300 6.72 1.91 20160929 182300 6.77 1.91 20160929 182300 6.82 1.92 20160929 182300 6.87 1.93 20160929 182300 6.91 1.93 20160929 182300 6.97 1.93 20160929 182300 7.01 1.94 20160929 182300 7.06 1.94 20160929 182300 7.08 1.95 20160929 182300 7.10 1.95 20160929 182300 7.11 1.95 20160929 182300 7.13 1.96 20160929 182300 7.15 1.96 20160929 182300 7.16 1.96 20160929 182300 7.17 1.96 20160929 182300 7.19 1.97 20160929 182300 7.20 1.97 20160929 182300 7.21 1.97 20160929 182300 7.22 1.97 20160929 182300 7.24 1.97 20160929 182300 7.25 1.97 20160929 182300 7.26 1.97 20160929 182300 7.29 1.97 20160929 182300 7.31 1.97 20160929 182300 7.34 1.96 20160929 182300 7.37 1.96 20160929 182300 7.40 1.96 20160929 182300 7.42 1.96 20160929 182300 7.45 1.95 20160929 182300 7.48 1.95 20160929 182300 7.51 1.95 20160929 182300 7.52 1.94 20160929 182300 7.53 1.94 20160929 182300 7.55 1.94 20160929 182300 7.57 1.93 20160929 182300 7.58 1.93 20160929 182300 7.60 1.92 20160929 182400 5.09 1.45 20160929 182400 5.11 1.46 20160929 182400 5.13 1.46 20160929 182400 5.16 1.47 20160929 182400 5.19 1.48 20160929 182400 5.23 1.49 20160929 182400 5.27 1.50 20160929 182400 5.32 1.51 20160929 182400 5.38 1.53 20160929 182400 5.43 1.54 20160929 182400 5.48 1.55 20160929 182400 5.54 1.56 20160929 182400 5.60 1.57 20160929 182400 5.66 1.58 20160929 182400 5.73 1.59 20160929 182400 5.79 1.60 20160929 182400 5.85 1.61 20160929 182400 5.90 1.62 20160929 182400 5.95 1.63 20160929 182400 5.98 1.64 20160929 182400 6.03 1.65 20160929 182400 6.08 1.66 20160929 182400 6.13 1.66 20160929 182400 6.18 1.67 20160929 182400 6.23 1.68 20160929 182400 6.27 1.69 20160929 182400 6.31 1.69 20160929 182400 6.36 1.70 20160929 182400 6.39 1.70 20160929 182400 6.43 1.71 20160929 182400 6.48 1.72 20160929 182400 6.51 1.82 20160929 182400 6.52 1.72 20160929 182400 6.56 1.73 20160929 182400 6.56 1.82 20160929 182400 6.60 1.73 20160929 182400 6.60 1.82 20160929 182400 6.62 1.74 20160929 182400 6.64 1.74 20160929 182400 6.65 1.82 20160929 182400 6.66 1.75 20160929 182400 6.67 1.82 20160929 182400 6.69 1.75 20160929 182400 6.69 1.82 20160929 182400 6.70 1.82 20160929 182400 6.72 1.76 20160929 182400 6.73 1.82 20160929 182400 6.74 1.76 20160929 182400 6.75 1.81 20160929 182400 6.77 1.77 20160929 182400 6.77 1.81 20160929 182400 6.79 1.81 20160929 182400 6.80 1.78 20160929 182400 6.81 1.78 20160929 182400 6.81 1.79 20160929 182400 6.81 1.81 20160929 182400 6.82 1.79 20160929 182400 6.82 1.80 20160929 182400 6.83 1.80 20160929 182500 5.07 1.38 20160929 182500 5.07 1.39 20160929 182500 5.07 1.41 20160929 182500 5.07 1.42 20160929 182500 5.07 1.43 20160929 182500 5.08 1.37 20160929 182500 5.08 1.44 20160929 182500 5.09 1.36 20160929 182500 5.10 1.35 20160929 182500 5.12 1.34 20160929 182500 5.15 1.33 20160929 182500 5.17 1.32 20160929 182500 5.18 0.96 20160929 182500 5.20 1.31 20160929 182500 5.23 1.30 20160929 182500 5.24 0.97 20160929 182500 5.25 1.29 20160929 182500 5.29 1.28 20160929 182500 5.30 0.97 20160929 182500 5.33 1.27 20160929 182500 5.36 0.98 20160929 182500 5.37 1.26 20160929 182500 5.41 0.98 20160929 182500 5.41 1.25 20160929 182500 5.46 1.24 20160929 182500 5.47 0.99 20160929 182500 5.49 1.24 20160929 182500 5.52 1.23 20160929 182500 5.53 0.99 20160929 182500 5.56 1.22 20160929 182500 5.58 1.00 20160929 182500 5.60 1.21 20160929 182500 5.63 1.20 20160929 182500 5.64 1.00 20160929 182500 5.68 1.20 20160929 182500 5.69 1.01 20160929 182500 5.71 1.01 20160929 182500 5.72 1.19 20160929 182500 5.73 1.02 20160929 182500 5.76 1.03 20160929 182500 5.77 1.18 20160929 182500 5.78 1.03 20160929 182500 5.80 1.17 20160929 182500 5.81 1.04 20160929 182500 5.82 1.17 20160929 182500 5.83 1.16 20160929 182500 5.84 1.04 20160929 182500 5.84 1.15 20160929 182500 5.86 1.05 20160929 182500 5.86 1.15 20160929 182500 5.87 1.14 20160929 182500 5.89 1.05 20160929 182500 5.89 1.13 20160929 182500 5.90 1.06 20160929 182500 5.91 1.07 20160929 182500 5.91 1.12 20160929 182500 5.92 1.08 20160929 182500 5.93 1.09 20160929 182500 5.93 1.10 20160929 182500 5.93 1.12 20160929 182500 5.94 1.10 20160929 182500 5.94 1.11 20160929 182600 4.40 0.86 20160929 182600 4.42 0.86 20160929 182600 4.43 0.85 20160929 182600 4.44 0.87 20160929 182600 4.46 0.88 20160929 182600 4.47 0.88 20160929 182600 4.49 0.89 20160929 182600 4.50 0.89 20160929 182600 4.51 0.90 20160929 182600 4.53 0.90 20160929 182600 4.55 0.85 20160929 182600 4.60 0.91 20160929 182600 4.65 0.85 20160929 182600 4.68 0.92 20160929 182600 4.75 0.92 20160929 182600 4.76 0.85 20160929 182600 4.76 1.03 20160929 182600 4.83 0.93 20160929 182600 4.88 0.86 20160929 182600 4.90 0.94 20160929 182600 4.97 0.94 20160929 182600 4.99 0.86 20160929 182600 5.05 0.95 20160929 182600 5.08 0.86 20160929 182600 5.12 0.95 20160929 182600 5.19 0.86 20160929 182600 5.20 1.07 20160929 182600 5.30 0.86 20160929 182600 5.44 0.87 20160929 182600 5.64 1.11 20160929 182600 5.65 0.89 20160929 182600 5.86 0.92 20160929 182600 5.98 1.14 20160929 182600 6.03 0.94 20160929 182600 6.24 0.96 20160929 182600 6.39 1.18 20160929 182600 6.44 0.98 20160929 182600 6.59 1.00 20160929 182600 6.80 1.02 20160929 182600 6.80 1.21 20160929 182600 7.00 1.05 20160929 182600 7.14 1.24 20160929 182600 7.22 1.08 20160929 182600 7.40 1.11 20160929 182600 7.56 1.27 20160929 182600 7.63 1.14 20160929 182600 7.85 1.17 20160929 182600 7.98 1.31 20160929 182600 8.04 1.20 20160929 182600 8.27 1.23 20160929 182600 8.32 1.33 20160929 182600 8.50 1.27 20160929 182600 8.69 1.30 20160929 182600 8.75 1.37 20160929 182600 8.93 1.33 20160929 182600 8.94 1.34 20160929 182600 8.95 1.34 20160929 182600 8.98 1.35 20160929 182600 9.02 1.36 20160929 182600 9.05 1.37 20160929 182600 9.10 1.38 20160929 182600 9.16 1.39 20160929 182600 9.19 1.40 20160929 182600 9.22 1.40 20160929 182700 2.55 0.84 20160929 182700 2.95 0.88 20160929 182700 3.44 0.92 20160929 182700 3.91 0.96 20160929 182700 4.30 0.99 20160929 183900 11.09 2.32 20160929 183900 11.11 2.34 20160929 183900 11.12 2.36 20160929 183900 11.15 2.38 20160929 183900 11.18 2.40 20160929 183900 11.20 2.42 20160929 183900 11.23 2.44 20160929 183900 11.27 2.47 20160929 183900 11.30 2.49 20160929 183900 11.34 2.51 20160929 183900 11.37 2.52 20160929 183900 11.42 2.54 20160929 183900 11.47 2.56 20160929 183900 11.50 2.57 20160929 183900 11.55 2.59 20160929 183900 11.60 2.61 20160929 183900 11.64 2.62 20160929 183900 11.69 2.64 20160929 183900 11.74 2.65 20160929 183900 11.78 2.66 20160929 183900 11.84 2.67 20160929 183900 11.88 2.68 20160929 183900 11.94 2.68 20160929 183900 11.99 2.69 20160929 183900 12.04 2.69 20160929 183900 12.10 2.70 20160929 183900 12.12 2.94 20160929 183900 12.14 2.92 20160929 183900 12.16 2.71 20160929 183900 12.17 2.90 20160929 183900 12.18 2.95 20160929 183900 12.19 2.71 20160929 183900 12.20 2.89 20160929 183900 12.21 2.70 20160929 183900 12.22 2.87 20160929 183900 12.23 2.70 20160929 183900 12.24 2.85 20160929 183900 12.24 2.96 20160929 183900 12.25 2.69 20160929 183900 12.27 2.70 20160929 183900 12.27 2.82 20160929 183900 12.28 2.70 20160929 183900 12.29 2.79 20160929 183900 12.30 2.71 20160929 183900 12.31 2.72 20160929 183900 12.31 2.76 20160929 183900 12.32 2.73 20160929 183900 12.32 2.97 20160929 183900 12.41 2.98 20160929 183900 12.49 2.99 20160929 183900 12.58 3.00 20160929 183900 12.68 3.02 20160929 184000 12.72 3.02 20160929 184000 12.74 3.03 20160929 184000 12.75 3.04 20160929 184000 12.76 3.04 20160929 184000 12.77 3.03 20160929 184000 12.78 3.05 20160929 184000 12.79 3.02 20160929 184000 12.80 3.06 20160929 184000 12.81 3.07 20160929 184000 12.83 3.07 20160929 184000 12.85 3.08 20160929 184000 12.87 3.02 20160929 184000 12.88 3.04 20160929 184000 12.88 3.09 20160929 184000 12.91 3.10 20160929 184000 12.92 3.05 20160929 184000 12.94 3.10 20160929 184000 12.97 3.02 20160929 184000 12.97 3.05 20160929 184000 12.97 3.11 20160929 184000 13.00 3.11 20160929 184000 13.02 3.06 20160929 184000 13.03 3.12 20160929 184000 13.07 3.06 20160929 184000 13.07 3.13 20160929 184000 13.08 3.02 20160929 184000 13.10 3.13 20160929 184000 13.11 3.07 20160929 184000 13.12 3.14 20160929 184000 13.14 3.14 20160929 184000 13.15 3.07 20160929 184000 13.15 3.13 20160929 184000 13.16 3.12 20160929 184000 13.17 3.02 20160929 184000 13.17 3.07 20160929 184000 13.17 3.12 20160929 184000 13.18 3.11 20160929 184000 13.19 3.07 20160929 184000 13.19 3.10 20160929 184000 13.20 3.08 20160929 184000 13.20 3.09 20160929 184000 13.28 3.02 20160929 184000 13.39 3.02 20160929 184000 13.48 3.02 20160929 184000 13.59 3.02 20160929 184000 13.67 3.01 20160929 184000 13.73 3.01 20160929 184000 13.80 3.01 20160929 184000 13.87 3.00 20160929 184000 13.92 3.00 20160929 184000 13.99 3.00 20160929 184000 14.06 2.99 20160929 184000 14.11 2.99 20160929 184000 14.17 2.98 20160929 184000 14.20 2.97 20160929 184000 14.23 2.95 20160929 184000 14.26 2.92 20160929 184000 14.28 2.91 20160929 184000 14.32 2.89 20160929 184000 14.35 2.86 20160929 184000 14.38 2.85 20160929 184000 14.42 2.82 20160929 184100 12.69 1.82 20160929 184100 12.74 1.88 20160929 184100 12.81 1.95 20160929 184100 12.89 2.02 20160929 184100 12.96 2.08 20160929 184100 13.04 2.15 20160929 184100 13.14 2.22 20160929 184100 13.23 2.29 20160929 184100 13.32 2.35 20160929 184100 13.45 2.41 20160929 184100 13.58 2.46 20160929 184100 13.69 2.50 20160929 184100 13.82 2.56 20160929 184100 13.96 2.61 20160929 184100 14.07 2.65 20160929 184100 14.19 2.70 20160929 184100 14.32 2.75 20160929 184100 14.42 2.80 20160929 191100 11.16 5.49 20160929 191100 11.17 5.49 20160929 191100 11.19 5.49 20160929 191100 11.20 5.50 20160929 191200 11.12 5.48 20160929 191200 11.13 5.48 20160929 191200 11.14 5.48 20160929 191200 11.19 5.48 20160929 191200 11.25 5.49 20160929 191200 11.30 5.49 20160929 191200 11.36 5.49 20160929 191200 11.41 5.49 20160929 191200 11.45 5.20 20160929 191200 11.46 5.21 20160929 191200 11.47 5.22 20160929 191200 11.47 5.23 20160929 191200 11.48 5.24 20160929 191200 11.48 5.50 20160929 191200 11.49 5.25 20160929 191200 11.50 5.26 20160929 191200 11.50 5.28 20160929 191200 11.51 5.27 20160929 191200 11.51 5.29 20160929 191200 11.51 5.30 20160929 191200 11.51 5.31 20160929 191200 11.51 5.32 20160929 191200 11.51 5.33 20160929 191200 11.51 5.34 20160929 191200 11.51 5.35 20160929 191200 11.52 5.36 20160929 191200 11.54 5.37 20160929 191200 11.54 5.50 20160929 191200 11.55 5.37 20160929 191200 11.57 5.38 20160929 191200 11.59 5.39 20160929 191200 11.60 5.50 20160929 191200 11.61 5.40 20160929 191200 11.63 5.41 20160929 191200 11.64 5.50 20160929 191200 11.65 5.42 20160929 191200 11.67 5.42 20160929 191200 11.70 5.43 20160929 191200 11.71 5.50 20160929 191200 11.72 5.44 20160929 191200 11.74 5.44 20160929 191200 11.75 5.50 20160929 191200 11.77 5.45 20160929 191200 11.79 5.45 20160929 191200 11.79 5.50 20160929 191200 11.82 5.46 20160929 191200 11.84 5.50 20160929 191200 11.85 5.47 20160929 191200 11.87 5.47 20160929 191200 11.90 5.48 20160929 191200 11.90 5.50 20160929 191200 11.92 5.48 20160929 191200 11.94 5.48 20160929 191200 11.95 5.48 20160929 191200 11.95 5.51 20160929 191200 11.97 5.49 20160929 191200 11.99 5.49 20160929 191200 12.00 5.51 20160929 191200 12.02 5.50 20160929 191200 12.04 5.50 20160929 191200 12.05 5.50 20160929 191200 12.06 5.51 20160929 191300 11.13 4.90 20160929 191300 11.13 4.92 20160929 191300 11.13 4.93 20160929 191300 11.13 4.94 20160929 191300 11.14 4.87 20160929 191300 11.14 4.89 20160929 191300 11.14 4.96 20160929 191300 11.15 4.85 20160929 191300 11.15 4.97 20160929 191300 11.16 4.99 20160929 191300 11.17 4.84 20160929 191300 11.17 5.00 20160929 191300 11.18 4.82 20160929 191300 11.18 5.01 20160929 191300 11.19 4.81 20160929 191300 11.20 5.03 20160929 191300 11.21 4.79 20160929 191300 11.21 5.05 20160929 191300 11.22 4.76 20160929 191300 11.22 4.78 20160929 191300 11.23 5.06 20160929 191300 11.24 4.75 20160929 191300 11.25 4.73 20160929 191300 11.26 4.71 20160929 191300 11.26 5.07 20160929 191300 11.27 4.70 20160929 191300 11.28 4.68 20160929 191300 11.28 5.09 20160929 191300 11.30 4.67 20160929 191300 11.30 5.10 20160929 191300 11.31 4.65 20160929 191300 11.32 5.11 20160929 191300 11.33 4.63 20160929 191300 11.35 4.62 20160929 191300 11.35 5.13 20160929 191300 11.37 4.60 20160929 191300 11.38 5.14 20160929 191300 11.39 4.59 20160929 191300 11.40 5.16 20160929 191300 11.41 4.57 20160929 191300 11.42 5.17 20160929 191300 11.42 5.18 20160929 191300 11.43 4.56 20160929 191300 11.46 4.54 20160929 191300 11.48 4.53 20160929 191300 11.50 4.51 20160929 191300 11.51 4.50 20160929 193300 10.04 3.03 20160929 193300 10.09 3.04 20160929 193300 10.16 3.06 20160929 193300 10.22 3.07 20160929 193300 10.27 3.09 20160929 193300 10.33 3.10 20160929 193300 10.39 3.12 20160929 193300 10.45 3.13 20160929 193300 10.51 3.14 20160929 193300 10.57 3.16 20160929 193300 10.62 3.17 20160929 193300 10.67 3.19 20160929 193300 8.21 2.63 20160929 193300 8.22 2.58 20160929 193300 8.22 2.60 20160929 193300 8.22 2.61 20160929 193300 8.23 2.55 20160929 193300 8.23 2.56 20160929 193300 8.24 2.53 20160929 193300 8.24 2.64 20160929 193300 8.28 2.65 20160929 193300 8.34 2.67 20160929 193300 8.39 2.68 20160929 193300 8.43 2.69 20160929 193300 8.48 2.71 20160929 193300 8.53 2.72 20160929 193300 8.57 2.73 20160929 193300 8.62 2.75 20160929 193300 8.69 2.76 20160929 193300 8.75 2.78 20160929 193300 8.84 2.79 20160929 193300 8.92 2.81 20160929 193300 9.00 2.83 20160929 193300 9.10 2.84 20160929 193300 9.18 2.86 20160929 193300 9.27 2.88 20160929 193300 9.37 2.89 20160929 193300 9.45 2.91 20160929 193300 9.52 2.92 20160929 193300 9.60 2.94 20160929 193300 9.67 2.95 20160929 193300 9.74 2.97 20160929 193300 9.82 2.99 20160929 193300 9.88 3.00 20160929 193300 9.96 3.02 20160929 193400 10.72 3.20 20160929 193400 10.77 3.21 20160929 193400 10.82 3.23 20160929 193400 10.86 3.24 20160929 193400 10.91 3.25 20160929 193400 10.97 3.27 20160929 193400 11.02 3.28 20160929 193400 11.06 3.29 20160929 193400 11.11 3.31 20160929 193400 11.14 3.31 20160929 193400 11.19 3.33 20160929 193400 11.23 3.34 20160929 193400 11.27 3.35 20160929 193400 11.31 3.36 20160929 193400 11.36 3.37 20160929 193400 11.39 3.38 20160929 193400 11.44 3.39 20160929 193400 11.45 3.85 20160929 193400 11.48 3.41 20160929 193400 11.49 3.85 20160929 193400 11.52 3.42 20160929 193400 11.53 3.84 20160929 193400 11.56 3.43 20160929 193400 11.57 3.84 20160929 193400 11.61 3.44 20160929 193400 11.62 3.83 20160929 193400 11.65 3.45 20160929 193400 11.68 3.83 20160929 193400 11.69 3.47 20160929 193400 11.74 3.48 20160929 193400 11.75 3.82 20160929 193400 11.79 3.49 20160929 193400 11.83 3.82 20160929 193400 11.84 3.51 20160929 193400 11.89 3.82 20160929 193400 11.90 3.52 20160929 193400 11.94 3.54 20160929 193400 11.97 3.81 20160929 193400 11.99 3.55 20160929 193400 12.04 3.81 20160929 193400 12.05 3.57 20160929 193400 12.09 3.58 20160929 193400 12.11 3.81 20160929 193400 12.14 3.60 20160929 193400 12.19 3.61 20160929 193400 12.19 3.80 20160929 193400 12.22 3.63 20160929 193400 12.26 3.64 20160929 193400 12.26 3.80 20160929 193400 12.29 3.66 20160929 193400 12.29 3.80 20160929 193400 12.31 3.79 20160929 193400 12.32 3.67 20160929 193400 12.34 3.78 20160929 193400 12.35 3.68 20160929 193400 12.36 3.77 20160929 193400 12.39 3.70 20160929 193400 12.39 3.77 20160929 193400 12.41 3.71 20160929 193400 12.41 3.76 20160929 193400 12.44 3.75 20160929 193400 12.45 3.72 20160929 193400 12.46 3.74 20160929 193400 12.48 3.74 20160929 193500 10.95 3.79 20160929 193500 11.01 3.80 20160929 193500 11.07 3.81 20160929 193500 11.13 3.83 20160929 193500 11.20 3.84 20160929 193500 11.25 3.85 20160929 193500 11.28 3.87 20160929 193500 11.28 3.88 20160929 193500 11.31 3.86 20160929 193500 11.33 3.87 20160929 193500 11.35 3.87 20160929 193500 11.37 3.86 20160929 193500 11.37 3.89 20160929 193500 11.38 3.88 20160929 193500 11.41 3.86 20160929 193500 11.43 3.90 20160929 193500 11.46 3.90 20160929 193500 11.50 3.92 20160929 193500 11.53 3.91 20160929 193500 11.54 3.93 20160929 193500 11.59 3.94 20160929 193500 11.62 3.95 20160929 193500 11.63 3.93 20160929 193500 11.64 3.96 20160929 193500 11.65 3.96 20160929 193500 11.66 3.97 20160929 193500 11.67 3.98 20160929 193500 11.67 3.99 20160929 193500 11.68 3.99 20160929 193500 11.69 4.00 20160929 193500 11.70 4.00 20160929 193500 11.71 4.01 20160929 193500 11.73 4.02 20160929 193500 11.74 3.94 20160929 193500 11.75 4.02 20160929 193500 11.78 4.03 20160929 193500 11.81 4.04 20160929 193500 11.83 3.95 20160929 193500 11.84 4.04 20160929 193500 11.86 4.05 20160929 193500 11.90 4.05 20160929 193500 11.93 4.06 20160929 193500 11.95 3.96 20160929 193500 11.97 4.06 20160929 193500 12.00 4.06 20160929 193500 12.03 4.06 20160929 193500 12.06 3.98 20160929 193500 12.06 4.06 20160929 193500 12.10 3.99 20160929 193500 12.10 4.06 20160929 193500 12.12 4.00 20160929 193500 12.13 4.01 20160929 193500 12.13 4.06 20160929 193500 12.15 4.01 20160929 193500 12.17 4.02 20160929 193500 12.17 4.06 20160929 193500 12.19 4.03 20160929 193500 12.20 4.06 20160929 193500 12.21 4.04 20160929 193500 12.24 4.05 20160929 193500 12.24 4.06 20160929 193500 12.27 4.06 20160929 193600 10.01 3.55 20160929 193600 10.04 3.55 20160929 193600 10.07 3.56 20160929 193600 10.11 3.56 20160929 193600 10.13 3.57 20160929 193600 10.15 3.57 20160929 193600 10.16 3.57 20160929 193600 10.19 3.58 20160929 193600 10.21 3.58 20160929 193600 10.23 3.59 20160929 193600 10.26 3.60 20160929 193600 10.28 3.60 20160929 193600 10.31 3.61 20160929 193600 10.33 3.61 20160929 193600 10.33 3.62 20160929 193600 10.35 3.62 20160929 193600 10.37 3.63 20160929 193600 10.39 3.64 20160929 193600 10.41 3.65 20160929 193600 10.43 3.65 20160929 193600 10.44 3.66 20160929 193600 10.47 3.67 20160929 193600 10.50 3.68 20160929 193600 10.52 3.68 20160929 193600 10.55 3.69 20160929 193600 10.59 3.70 20160929 193600 10.62 3.71 20160929 193600 10.65 3.72 20160929 193600 10.69 3.73 20160929 193600 10.73 3.74 20160929 193600 10.77 3.75 20160929 193600 10.83 3.77 20160929 193600 10.88 3.77 20160929 193600 8.43 3.45 20160929 193600 8.50 3.46 20160929 193600 8.57 3.46 20160929 193600 8.63 3.46 20160929 193600 8.71 3.46 20160929 193600 8.78 3.46 20160929 193600 8.86 3.47 20160929 193600 8.93 3.47 20160929 193600 9.00 3.47 20160929 193600 9.06 3.47 20160929 193600 9.11 3.48 20160929 193600 9.16 3.48 20160929 193600 9.23 3.48 20160929 193600 9.29 3.48 20160929 193600 9.34 3.49 20160929 193600 9.41 3.49 20160929 193600 9.46 3.49 20160929 193600 9.51 3.49 20160929 193600 9.55 3.50 20160929 193600 9.59 3.50 20160929 193600 9.62 3.50 20160929 193600 9.67 3.51 20160929 193600 9.71 3.51 20160929 193600 9.74 3.51 20160929 193600 9.78 3.51 20160929 193600 9.82 3.52 20160929 193600 9.86 3.52 20160929 193600 9.89 3.53 20160929 193600 9.92 3.53 20160929 193600 9.95 3.54 20160929 193600 9.97 3.54 20160929 193700 6.36 3.50 20160929 193700 6.37 3.50 20160929 193700 6.38 3.50 20160929 193700 6.39 3.50 20160929 193700 6.40 3.49 20160929 193700 6.40 3.50 20160929 193700 6.41 3.50 20160929 193700 6.42 3.50 20160929 193700 6.43 3.49 20160929 193700 6.43 3.50 20160929 193700 6.45 3.49 20160929 193700 6.47 3.49 20160929 193700 6.50 3.49 20160929 193700 6.53 3.49 20160929 193700 6.55 3.49 20160929 193700 6.58 3.49 20160929 193700 6.60 3.49 20160929 193700 6.63 3.49 20160929 193700 6.65 3.48 20160929 193700 6.68 3.48 20160929 193700 6.70 3.48 20160929 193700 6.73 3.48 20160929 193700 6.76 3.48 20160929 193700 6.79 3.48 20160929 193700 6.82 3.48 20160929 193700 6.85 3.48 20160929 193700 6.89 3.48 20160929 193700 6.92 3.48 20160929 193700 6.96 3.47 20160929 193700 7.00 3.47 20160929 193700 7.03 3.47 20160929 193700 7.06 3.47 20160929 193700 7.10 3.47 20160929 193700 7.15 3.47 20160929 193700 7.19 3.47 20160929 193700 7.23 3.47 20160929 193700 7.28 3.47 20160929 193700 7.32 3.47 20160929 193700 7.38 3.47 20160929 193700 7.43 3.47 20160929 193700 7.48 3.47 20160929 193700 7.53 3.46 20160929 193700 7.57 3.46 20160929 193700 7.61 3.46 20160929 193700 7.64 3.46 20160929 193700 7.68 3.46 20160929 193700 7.72 3.46 20160929 193700 7.75 3.46 20160929 193700 7.80 3.46 20160929 193700 7.85 3.46 20160929 193700 7.89 3.45 20160929 193700 7.94 3.45 20160929 193700 7.98 3.45 20160929 193700 8.03 3.45 20160929 193700 8.08 3.45 20160929 193700 8.14 3.45 20160929 193700 8.19 3.45 20160929 193700 8.24 3.45 20160929 193700 8.29 3.45 20160929 193700 8.35 3.45 20160929 193800 6.45 3.50 20160929 193800 6.46 3.50 20160929 193800 6.48 3.50 20160929 193800 6.49 3.50 20160929 193800 6.51 3.50 20160929 193800 6.53 3.50 20160929 193800 6.55 3.50 20160929 193800 6.57 3.50 20160929 193800 6.59 3.50 20160929 193800 6.61 3.50 20160929 193800 6.63 3.49 20160929 193800 6.65 3.49 20160929 193800 6.67 3.49 20160929 193800 6.69 3.49 20160929 193800 6.72 3.49 20160929 193800 6.74 3.48 20160929 193800 6.76 3.48 20160929 193800 6.77 3.47 20160929 193800 6.77 3.48 20160929 193800 6.78 3.46 20160929 193800 6.79 3.44 20160929 193800 6.79 3.45 20160929 193800 6.80 3.44 20160929 193800 6.81 3.41 20160929 193800 6.81 3.42 20160929 193800 6.81 3.43 20160929 193800 6.82 3.40 20160929 193800 6.82 3.41 20160929 193800 6.83 3.11 20160929 193800 6.83 3.13 20160929 193800 6.83 3.38 20160929 193800 6.83 3.39 20160929 193800 6.84 3.07 20160929 193800 6.84 3.09 20160929 193800 6.84 3.14 20160929 193800 6.84 3.16 20160929 193800 6.84 3.18 20160929 193800 6.84 3.20 20160929 193800 6.84 3.37 20160929 193800 6.85 3.05 20160929 193800 6.85 3.22 20160929 193800 6.85 3.23 20160929 193800 6.85 3.26 20160929 193800 6.85 3.28 20160929 193800 6.85 3.29 20160929 193800 6.85 3.30 20160929 193800 6.85 3.32 20160929 193800 6.85 3.33 20160929 193800 6.85 3.34 20160929 193800 6.85 3.35 20160929 193800 6.86 3.03 20160929 193800 6.86 3.25 20160929 193800 6.87 3.00 20160929 193800 6.88 2.99 20160929 193800 6.89 2.96 20160929 193800 6.90 2.94 20160929 193800 6.91 2.92 20160929 193800 6.93 2.90 20160929 193800 6.96 2.88 20160929 193800 6.98 2.86 20160929 193900 7.00 2.83 20160929 193900 7.02 2.81 20160929 193900 7.04 2.79 20160929 193900 7.06 2.76 20160929 193900 7.09 2.74 20160929 193900 7.11 2.71 20160929 193900 7.13 2.69 20160929 193900 7.15 2.67 20160929 193900 7.17 2.65 20160929 193900 7.18 2.63 20160929 193900 7.21 2.60 20160929 193900 7.23 2.58 20160929 193900 7.25 2.56 20160929 193900 7.27 2.54 20160929 193900 7.30 2.52 20160929 193900 7.32 2.50 20160929 193900 7.34 2.49 20160929 193900 7.37 2.47 20160929 193900 7.39 2.45 20160929 193900 7.41 2.44 20160929 193900 7.44 2.42 20160929 193900 7.46 2.40 20160929 193900 7.49 2.39 20160929 193900 7.51 2.37 20160929 193900 7.53 2.37 20160929 193900 7.54 2.36 20160929 193900 7.56 2.35 20160929 193900 7.57 2.34 20160929 193900 7.59 2.34 20160929 193900 7.60 2.33 20160929 193900 7.62 2.32 20160929 193900 7.63 2.31 20160929 193900 7.66 2.31 20160929 193900 7.71 2.31 20160929 193900 7.75 2.31 20160929 193900 7.79 2.32 20160929 193900 7.84 2.32 20160929 193900 7.88 2.32 20160929 193900 7.92 2.32 20160929 193900 7.97 2.32 20160929 193900 8.01 2.33 20160929 193900 8.05 2.33 20160929 193900 8.11 2.35 20160929 193900 8.17 2.36 20160929 193900 8.22 2.37 20160929 193900 8.27 2.38 20160929 193900 8.33 2.39 20160929 193900 8.38 2.40 20160929 193900 8.44 2.41 20160929 193900 8.50 2.42 20160929 193900 8.57 2.44 20160929 193900 8.62 2.45 20160929 193900 8.69 2.47 20160929 193900 8.77 2.49 20160929 193900 8.82 2.50 20160929 193900 8.89 2.52 20160929 193900 8.96 2.53 20160929 193900 9.02 2.55 20160929 193900 9.09 2.57 20160929 193900 9.18 2.59 20160929 193900 9.25 2.61 20160929 193900 9.33 2.63 20160929 193900 9.41 2.65 20160929 193900 9.50 2.67 20160929 194000 10.03 2.78 20160929 194000 10.05 3.45 20160929 194000 10.10 2.79 20160929 194000 10.18 2.80 20160929 194000 10.21 3.46 20160929 194000 10.25 2.81 20160929 194000 10.33 2.82 20160929 194000 10.35 3.47 20160929 194000 10.41 2.83 20160929 194000 10.45 2.86 20160929 194000 10.47 2.88 20160929 194000 10.49 2.92 20160929 194000 10.51 3.48 20160929 194000 10.52 2.95 20160929 194000 10.54 2.97 20160929 194000 10.56 3.00 20160929 194000 10.59 3.03 20160929 194000 10.61 3.06 20160929 194000 10.63 3.09 20160929 194000 10.68 3.12 20160929 194000 10.68 3.50 20160929 194000 10.72 3.14 20160929 194000 10.77 3.16 20160929 194000 10.83 3.19 20160929 194000 10.83 3.51 20160929 194000 10.88 3.21 20160929 194000 10.92 3.23 20160929 194000 10.97 3.26 20160929 194000 11.00 3.52 20160929 194000 11.02 3.28 20160929 194000 11.07 3.30 20160929 194000 11.11 3.32 20160929 194000 11.11 3.52 20160929 194000 11.15 3.34 20160929 194000 11.15 3.52 20160929 194000 11.19 3.36 20160929 194000 11.19 3.51 20160929 194000 11.23 3.38 20160929 194000 11.23 3.50 20160929 194000 11.27 3.40 20160929 194000 11.27 3.50 20160929 194000 11.30 3.49 20160929 194000 11.31 3.42 20160929 194000 11.34 3.48 20160929 194000 11.35 3.43 20160929 194000 11.38 3.47 20160929 194000 11.39 3.45 20160929 194000 11.41 3.47 20160929 194000 8.07 3.31 20160929 194000 8.26 3.32 20160929 194000 8.51 3.34 20160929 194000 8.75 3.36 20160929 194000 8.97 3.37 20160929 194000 9.24 3.39 20160929 194000 9.52 3.41 20160929 194000 9.56 2.69 20160929 194000 9.65 2.72 20160929 194000 9.74 2.74 20160929 194000 9.76 3.42 20160929 194000 9.80 2.75 20160929 194000 9.88 2.76 20160929 194000 9.89 3.43 20160929 194000 9.96 2.77 20160929 194100 4.51 3.21 20160929 194100 4.54 3.22 20160929 194100 4.64 3.20 20160929 194100 4.80 3.23 20160929 194100 4.91 3.20 20160929 194100 5.03 3.20 20160929 194100 5.12 3.24 20160929 194100 5.20 3.20 20160929 194100 5.52 3.20 20160929 194100 5.64 3.25 20160929 194100 5.90 3.19 20160929 194100 6.27 3.19 20160929 194100 6.30 3.26 20160929 194100 6.79 3.19 20160929 194100 7.01 3.27 20160929 194100 7.33 3.19 20160929 194100 7.65 3.27 20160929 194100 7.87 3.29 20160929 194100 7.92 3.19 20160929 194100 8.29 3.19 20160929 194100 8.46 3.19 20160929 194100 8.61 2.79 20160929 194100 8.64 3.19 20160929 194100 8.69 2.81 20160929 194100 8.74 2.82 20160929 194100 8.80 2.84 20160929 194100 8.80 3.19 20160929 194100 8.86 2.86 20160929 194100 8.91 2.87 20160929 194100 8.97 2.88 20160929 194100 8.98 3.20 20160929 194100 9.03 2.90 20160929 194100 9.08 2.91 20160929 194100 9.14 2.93 20160929 194100 9.16 3.20 20160929 194100 9.17 2.94 20160929 194100 9.20 2.95 20160929 194100 9.21 2.96 20160929 194100 9.24 2.98 20160929 194100 9.26 2.99 20160929 194100 9.28 3.00 20160929 194100 9.30 3.02 20160929 194100 9.32 3.03 20160929 194100 9.33 3.20 20160929 194100 9.34 3.04 20160929 194100 9.39 3.05 20160929 194100 9.44 3.06 20160929 194100 9.50 3.07 20160929 194100 9.52 3.20 20160929 194100 9.55 3.08 20160929 194100 9.61 3.10 20160929 194100 9.66 3.11 20160929 194100 9.71 3.12 20160929 194100 9.72 3.20 20160929 194100 9.77 3.13 20160929 194100 9.79 3.18 20160929 194100 9.79 3.19 20160929 194100 9.80 3.16 20160929 194100 9.80 3.17 20160929 194100 9.81 3.15 20160929 194100 9.82 3.14 20160929 194200 2.79 1.99 20160929 194200 2.86 2.00 20160929 194200 2.92 2.03 20160929 194200 2.92 2.04 20160929 194200 2.93 2.01 20160929 194200 2.93 2.02 20160929 194200 2.93 2.05 20160929 194200 2.93 2.06 20160929 194200 2.94 2.01 20160929 194200 2.95 2.06 20160929 194200 2.96 2.07 20160929 194200 3.09 2.08 20160929 194200 3.22 2.09 20160929 194200 3.33 2.10 20160929 194200 3.47 2.10 20160929 194200 3.60 2.11 20160929 194200 3.72 2.12 20160929 194200 3.85 2.13 20160929 194200 3.99 2.14 20160929 194200 4.12 2.15 20160929 194200 4.21 2.16 20160929 194200 4.32 2.17 20160929 194200 4.42 2.18 20160929 194200 4.51 2.19 20160929 194200 4.62 2.20 20160929 194200 4.73 2.21 20160929 194200 4.84 2.22 20160929 194200 4.93 2.23 20160929 194200 5.04 2.24 20160929 194200 5.16 2.25 20160929 194200 5.25 2.26 20160929 194200 5.36 2.27 20160929 194200 5.48 2.29 20160929 194200 5.57 2.30 20160929 194200 5.69 2.31 20160929 194200 5.80 2.32 20160929 194200 5.91 2.33 20160929 194200 6.02 2.35 20160929 194200 6.16 2.36 20160929 194200 6.29 2.38 20160929 194200 6.40 2.40 20160929 194200 6.53 2.41 20160929 194200 6.66 2.43 20160929 194200 6.77 2.44 20160929 194200 6.91 2.46 20160929 194200 7.04 2.48 20160929 194200 7.14 2.50 20160929 194200 7.23 2.51 20160929 194200 7.32 2.53 20160929 194200 7.43 2.55 20160929 194200 7.51 2.57 20160929 194200 7.61 2.59 20160929 194200 7.72 2.61 20160929 194200 7.81 2.63 20160929 194200 7.90 2.65 20160929 194200 8.00 2.67 20160929 194200 8.09 2.68 20160929 194200 8.17 2.70 20160929 194200 8.26 2.72 20160929 194200 8.35 2.74 20160929 194200 8.43 2.76 20160929 194200 8.52 2.77 20160929 194300 0.61 1.83 20160929 194300 0.63 1.84 20160929 194300 0.63 1.90 20160929 194300 0.64 1.84 20160929 194300 0.66 1.85 20160929 194300 0.68 1.86 20160929 194300 0.68 1.89 20160929 194300 0.69 1.82 20160929 194300 0.69 1.86 20160929 194300 0.70 1.87 20160929 194300 0.71 1.71 20160929 194300 0.71 1.88 20160929 194300 0.72 1.89 20160929 194300 0.72 1.90 20160929 194300 0.77 1.70 20160929 194300 0.85 1.71 20160929 194300 0.89 1.81 20160929 194300 0.94 1.91 20160929 194300 0.98 1.81 20160929 194300 1.00 1.70 20160929 194300 1.07 1.80 20160929 194300 1.08 1.72 20160929 194300 1.17 1.80 20160929 194300 1.20 1.92 20160929 194300 1.26 1.69 20160929 194300 1.28 1.79 20160929 194300 1.36 1.78 20160929 194300 1.41 1.72 20160929 194300 1.44 1.92 20160929 194300 1.45 1.78 20160929 194300 1.48 1.77 20160929 194300 1.50 1.77 20160929 194300 1.55 1.76 20160929 194300 1.60 1.69 20160929 194300 1.60 1.75 20160929 194300 1.67 1.75 20160929 194300 1.72 1.74 20160929 194300 1.74 1.93 20160929 194300 1.75 1.69 20160929 194300 1.78 1.73 20160929 194300 1.79 1.74 20160929 194300 1.80 1.68 20160929 194300 1.86 1.73 20160929 194300 1.87 1.68 20160929 194300 1.93 1.68 20160929 194300 1.99 1.67 20160929 194300 2.04 1.94 20160929 194300 2.05 1.67 20160929 194300 2.12 1.67 20160929 194300 2.18 1.66 20160929 194300 2.24 1.66 20160929 194300 2.26 1.65 20160929 194300 2.27 1.65 20160929 194300 2.29 1.65 20160929 194300 2.30 1.64 20160929 194300 2.30 1.94 20160929 194300 2.32 1.64 20160929 194300 2.48 1.95 20160929 194300 2.52 1.96 20160929 194300 2.58 1.96 20160929 194300 2.62 1.97 20160929 194300 2.68 1.98 20160929 194300 2.74 1.98 20160929 194400 2.34 1.64 20160929 194400 2.36 1.63 20160929 194400 2.38 1.63 20160929 194400 2.41 1.63 20160929 194400 2.44 1.62 20160929 194400 2.48 1.62 20160929 194400 2.52 1.62 20160929 194400 2.55 1.62 20160929 194400 2.59 1.62 20160929 194400 2.63 1.61 20160929 194400 2.67 1.61 20160929 194400 2.71 1.61 20160929 194400 2.75 1.61 20160929 194400 2.81 1.61 20160929 194400 2.87 1.61 20160929 194400 2.93 1.60 20160929 194400 2.99 1.60 20160929 194400 3.06 1.60 20160929 194400 3.13 1.60 20160929 194400 3.19 1.60 20160929 194400 3.26 1.60 20160929 194400 3.32 1.59 20160929 194400 3.35 1.59 20160929 194400 3.39 1.59 20160929 194400 3.44 1.58 20160929 194400 3.48 1.58 20160929 194400 3.52 1.58 20160929 194400 3.57 1.57 20160929 194400 3.61 1.57 20160929 194400 3.65 1.57 20160929 194400 3.68 1.57 20160929 194400 3.72 1.56 20160929 194400 3.75 1.56 20160929 194400 3.85 1.56 20160929 194400 3.88 1.56 20160929 194400 3.92 1.55 20160929 194400 3.95 1.55 20160929 194400 3.98 1.55 20160929 194400 4.00 1.55 20160929 194400 4.03 1.55 20160929 194400 4.05 1.54 20160929 194400 4.08 1.54 20160929 194400 4.10 1.54 20160929 194400 4.13 1.54 20160929 194400 4.16 1.54 20160929 194400 4.19 1.54 20160929 194400 4.23 1.54 20160929 194400 4.27 1.54 20160929 194400 4.31 1.54 20160929 194400 4.36 1.54 20160929 194400 4.40 1.54 20160929 194400 4.44 1.54 20160929 194400 4.48 1.54 20160929 194400 4.52 1.54 20160929 194400 4.57 1.54 20160929 194400 4.61 1.54 20160929 194400 4.66 1.54 20160929 194400 4.71 1.54 20160929 194400 4.76 1.54 20160929 194400 4.80 1.54 20160929 194400 4.85 1.54 20160929 194400 4.90 1.54 20160929 194500 4.94 1.54 20160929 194500 4.96 1.54 20160929 194500 4.98 1.54 20160929 194500 5.00 1.54 20160929 194500 5.02 1.54 20160929 194500 5.04 1.54 20160929 194500 5.06 1.54 20160929 194500 5.08 1.54 20160929 194500 5.10 1.54 20160929 194500 5.13 1.54 20160929 194500 5.17 1.54 20160929 194500 5.21 1.54 20160929 194500 5.25 1.54 20160929 194500 5.30 1.55 20160929 194500 5.33 1.55 20160929 194500 5.37 1.55 20160929 194500 5.41 1.55 20160929 194500 5.45 1.55 20160929 194500 5.48 1.55 20160929 194500 5.53 1.55 20160929 194500 5.59 1.55 20160929 194500 5.63 1.55 20160929 194500 5.64 1.59 20160929 194500 5.66 1.59 20160929 194500 5.68 1.55 20160929 194500 5.68 1.59 20160929 194500 5.69 1.59 20160929 194500 5.70 1.59 20160929 194500 5.71 1.58 20160929 194500 5.72 1.58 20160929 194500 5.73 1.55 20160929 194500 5.73 1.58 20160929 194500 5.74 1.58 20160929 194500 5.75 1.58 20160929 194500 5.76 1.57 20160929 194500 5.76 1.58 20160929 194500 5.77 1.57 20160929 194500 5.79 1.55 20160929 194500 5.79 1.57 20160929 194500 5.81 1.57 20160929 194500 5.83 1.55 20160929 194500 5.83 1.57 20160929 194500 5.85 1.57 20160929 194500 5.87 1.57 20160929 194500 5.88 1.56 20160929 194500 5.89 1.57 20160929 194500 5.90 1.56 20160929 194500 5.91 1.56 20160929 194500 5.92 1.56 20160929 194500 5.93 1.56 20160929 194500 5.94 1.56 20160929 194500 5.95 1.56 20160929 194500 5.96 1.56 20160929 194600 5.65 1.59 20160929 194600 5.66 1.59 20160929 194600 5.67 1.59 20160929 194600 5.68 1.60 20160929 194600 5.69 1.60 20160929 194600 5.70 1.60 20160929 194600 5.71 1.60 20160929 194600 5.72 1.60 20160929 194600 5.73 1.60 20160929 194600 5.75 1.60 20160929 194600 5.76 1.60 20160929 194600 5.78 1.60 20160929 194600 5.79 1.60 20160929 194600 5.81 1.60 20160929 194600 5.83 1.60 20160929 194600 5.84 1.60 20160929 194600 5.85 1.60 20160929 194600 5.86 1.60 20160929 194600 5.87 1.60 20160929 194600 5.88 1.60 20160929 194600 5.89 1.60 20160929 194600 5.90 1.60 20160929 194600 5.91 1.60 20160929 194600 5.92 1.60 20160929 194600 5.94 1.59 20160929 194600 5.95 1.59 20160929 194600 5.98 1.59 20160929 194600 6.01 1.59 20160929 194600 6.04 1.59 20160929 194600 6.07 1.59 20160929 194600 6.09 1.59 20160929 194600 6.12 1.59 20160929 194600 6.14 1.59 20160929 194600 6.17 1.59 20160929 194600 6.19 1.59 20160929 194600 6.22 1.59 20160929 194600 6.25 1.59 20160929 194600 6.27 1.59 20160929 194600 6.30 1.59 20160929 194600 6.32 1.58 20160929 194600 6.35 1.58 20160929 194600 6.37 1.58 20160929 194600 6.39 1.58 20160929 194600 6.42 1.58 20160929 194600 6.43 1.58 20160929 194600 6.45 1.58 20160929 194600 6.48 1.58 20160929 194600 6.50 1.57 20160929 194600 6.52 1.57 20160929 194600 6.55 1.57 20160929 194600 6.58 1.57 20160929 194600 6.61 1.57 20160929 194600 6.67 1.57 20160929 194600 6.72 1.58 20160929 194600 6.77 1.58 20160929 194600 6.82 1.59 20160929 194600 6.87 1.59 20160929 194600 6.92 1.60 20160929 194600 6.97 1.60 20160929 194600 7.01 1.61 20160929 194600 7.07 1.61 20160929 194600 7.14 1.61 20160929 194600 7.21 1.61 20160929 194600 7.28 1.61 20160929 194700 7.36 1.61 20160929 194700 7.43 1.61 20160929 194700 7.50 1.60 20160929 194700 7.51 1.65 20160929 194700 7.52 1.64 20160929 194700 7.52 1.65 20160929 194700 7.53 1.65 20160929 194700 7.53 1.66 20160929 194700 7.54 1.65 20160929 194700 7.54 1.66 20160929 194700 7.54 1.67 20160929 194700 7.55 1.65 20160929 194700 7.55 1.67 20160929 194700 7.56 1.66 20160929 194700 7.56 1.67 20160929 194700 7.56 1.68 20160929 194700 7.57 1.60 20160929 194700 7.57 1.66 20160929 194700 7.57 1.67 20160929 194700 7.58 1.65 20160929 194700 7.58 1.66 20160929 194700 7.59 1.65 20160929 194700 7.60 1.64 20160929 194700 7.60 1.65 20160929 194700 7.61 1.63 20160929 194700 7.61 1.65 20160929 194700 7.62 1.62 20160929 194700 7.63 1.65 20160929 194700 7.64 1.61 20160929 194700 7.65 1.60 20160929 194700 7.65 1.61 20160929 194700 7.65 1.65 20160929 194700 7.67 1.65 20160929 194700 7.68 1.65 20160929 194700 7.70 1.65 20160929 194700 7.71 1.64 20160929 194700 7.73 1.64 20160929 194700 7.75 1.64 20160929 194700 7.76 1.64 20160929 194700 7.78 1.64 20160929 194700 7.80 1.64 20160929 194700 7.82 1.63 20160929 194700 7.84 1.63 20160929 194700 7.85 1.63 20160929 194700 7.86 1.63 20160929 194700 7.87 1.62 20160929 194700 7.87 1.63 20160929 194700 7.88 1.62 20160929 194700 7.89 1.62 20160929 194700 7.91 1.62 20160929 194700 7.94 1.62 20160929 194700 7.96 1.62 20160929 194700 7.98 1.62 20160929 194700 8.00 1.62 20160929 194800 8.03 1.62 20160929 194800 8.05 1.62 20160929 194800 8.07 1.62 20160929 194800 8.10 1.62 20160929 194800 8.12 1.62 20160929 194800 8.15 1.62 20160929 194800 8.17 1.62 20160929 194800 8.20 1.62 20160929 194800 8.21 1.58 20160929 194800 8.22 1.58 20160929 194800 8.22 1.63 20160929 194800 8.24 1.59 20160929 194800 8.24 1.63 20160929 194800 8.26 1.59 20160929 194800 8.27 1.63 20160929 194800 8.28 1.60 20160929 194800 8.29 1.63 20160929 194800 8.30 1.60 20160929 194800 8.30 1.63 20160929 194800 8.31 1.63 20160929 194800 8.32 1.60 20160929 194800 8.32 1.63 20160929 194800 8.33 1.63 20160929 194800 8.34 1.61 20160929 194800 8.34 1.63 20160929 194800 8.35 1.63 20160929 194800 8.36 1.61 20160929 194800 8.36 1.63 20160929 194800 8.37 1.62 20160929 194800 8.37 1.63 20160929 194800 8.38 1.62 20160929 194800 8.38 1.64 20160929 194800 8.39 1.62 20160929 194800 8.39 1.64 20160929 194800 8.40 1.63 20160929 194800 8.40 1.64 20160929 194800 8.41 1.63 20160929 194800 8.41 1.64 20160929 194800 8.42 1.64 20160929 194800 8.43 1.64 20160929 194800 8.44 1.64 20160929 194800 8.44 1.65 20160929 194800 8.45 1.64 20160929 194800 8.45 1.65 20160929 194800 8.46 1.64 20160929 194800 8.46 1.65 20160929 194800 8.47 1.65 20160929 194800 8.48 1.65 20160929 194800 8.49 1.65 20160929 194800 8.50 1.65 20160929 194900 7.34 1.33 20160929 194900 7.35 1.34 20160929 194900 7.37 1.34 20160929 194900 7.38 1.34 20160929 194900 7.39 1.34 20160929 194900 7.40 1.35 20160929 194900 7.41 1.35 20160929 194900 7.42 1.35 20160929 194900 7.44 1.35 20160929 194900 7.45 1.36 20160929 194900 7.46 1.36 20160929 194900 7.47 1.36 20160929 194900 7.48 1.37 20160929 194900 7.49 1.37 20160929 194900 7.50 1.37 20160929 194900 7.51 1.38 20160929 194900 7.52 1.38 20160929 194900 7.53 1.39 20160929 194900 7.54 1.39 20160929 194900 7.55 1.39 20160929 194900 7.57 1.40 20160929 194900 7.58 1.40 20160929 194900 7.59 1.41 20160929 194900 7.60 1.41 20160929 194900 7.61 1.41 20160929 194900 7.63 1.42 20160929 194900 7.64 1.42 20160929 194900 7.65 1.43 20160929 194900 7.67 1.43 20160929 194900 7.68 1.44 20160929 194900 7.69 1.44 20160929 194900 7.71 1.44 20160929 194900 7.72 1.45 20160929 194900 7.73 1.45 20160929 194900 7.75 1.46 20160929 194900 7.76 1.46 20160929 194900 7.77 1.46 20160929 194900 7.79 1.47 20160929 194900 7.80 1.47 20160929 194900 7.81 1.48 20160929 194900 7.82 1.48 20160929 194900 7.84 1.48 20160929 194900 7.85 1.49 20160929 194900 7.87 1.49 20160929 194900 7.89 1.50 20160929 194900 7.91 1.50 20160929 194900 7.93 1.51 20160929 194900 7.96 1.51 20160929 194900 7.98 1.52 20160929 194900 8.00 1.52 20160929 194900 8.02 1.53 20160929 194900 8.04 1.53 20160929 194900 8.06 1.54 20160929 194900 8.08 1.54 20160929 194900 8.10 1.55 20160929 194900 8.12 1.55 20160929 194900 8.14 1.56 20160929 194900 8.15 1.56 20160929 194900 8.17 1.57 20160929 194900 8.19 1.57 20160929 195000 7.03 1.31 20160929 195000 7.04 1.31 20160929 195000 7.05 1.31 20160929 195000 7.06 1.31 20160929 195000 7.08 1.31 20160929 195000 7.09 1.31 20160929 195000 7.10 1.31 20160929 195000 7.12 1.31 20160929 195000 7.13 1.31 20160929 195000 7.15 1.31 20160929 195000 7.16 1.31 20160929 195000 7.17 1.31 20160929 195000 7.18 1.31 20160929 195000 7.19 1.31 20160929 195000 7.20 1.31 20160929 195000 7.21 1.31 20160929 195000 7.22 1.31 20160929 195000 7.23 1.31 20160929 195000 7.24 1.31 20160929 195000 7.25 1.31 20160929 195000 7.26 1.31 20160929 195000 7.28 1.31 20160929 195000 7.29 1.31 20160929 195000 7.29 1.32 20160929 195000 7.29 1.33 20160929 195000 7.30 1.31 20160929 195000 7.30 1.32 20160929 195000 7.30 1.33 20160929 195000 7.31 1.31 20160929 195000 7.31 1.32 20160929 195000 7.31 1.33 20160929 195000 7.32 1.31 20160929 195000 7.32 1.32 20160929 195000 7.32 1.33 20160929 195000 7.33 1.31 20160929 195000 7.33 1.32 20160929 195000 7.33 1.33 20160929 195000 7.34 1.31 20160929 195000 7.34 1.32 20160929 195000 7.35 1.32 20160929 195100 6.68 1.39 20160929 195100 6.71 1.39 20160929 195100 6.72 1.38 20160929 195100 6.74 1.40 20160929 195100 6.76 1.38 20160929 195100 6.77 1.40 20160929 195100 6.77 1.54 20160929 195100 6.79 1.38 20160929 195100 6.80 1.41 20160929 195100 6.82 1.41 20160929 195100 6.83 1.38 20160929 195100 6.86 1.42 20160929 195100 6.87 1.37 20160929 195100 6.89 1.42 20160929 195100 6.91 1.37 20160929 195100 6.92 1.42 20160929 195100 6.95 1.37 20160929 195100 6.99 1.43 20160929 195100 7.00 1.37 20160929 195100 7.02 1.36 20160929 195100 7.03 1.36 20160929 195100 7.04 1.31 20160929 195100 7.05 1.31 20160929 195100 7.05 1.36 20160929 195100 7.06 1.31 20160929 195100 7.06 1.36 20160929 195100 7.07 1.32 20160929 195100 7.07 1.44 20160929 195100 7.07 1.54 20160929 195100 7.08 1.32 20160929 195100 7.08 1.35 20160929 195100 7.09 1.33 20160929 195100 7.09 1.35 20160929 195100 7.10 1.33 20160929 195100 7.11 1.33 20160929 195100 7.11 1.35 20160929 195100 7.13 1.34 20160929 195100 7.14 1.34 20160929 195100 7.15 1.45 20160929 195100 7.20 1.55 20160929 195100 7.22 1.46 20160929 195100 7.30 1.47 20160929 195100 7.35 1.55 20160929 195100 7.39 1.48 20160929 195100 7.47 1.49 20160929 195100 7.50 1.55 20160929 195100 7.55 1.50 20160929 195100 7.64 1.51 20160929 195100 7.64 1.55 20160929 195100 7.65 1.52 20160929 195100 7.67 1.52 20160929 195100 7.69 1.53 20160929 195100 7.70 1.53 20160929 195100 7.72 1.54 20160929 195100 7.75 1.54 20160929 195100 7.77 1.55 20160929 195100 7.80 1.55 20160929 195200 1.18 1.50 20160929 195200 1.19 1.50 20160929 195200 1.21 1.49 20160929 195200 1.23 1.50 20160929 195200 1.27 1.49 20160929 195200 1.30 1.50 20160929 195200 1.36 1.49 20160929 195200 1.39 1.50 20160929 195200 1.48 1.49 20160929 195200 1.54 1.51 20160929 195200 1.59 1.49 20160929 195200 1.69 1.49 20160929 195200 1.71 1.51 20160929 195200 1.79 1.49 20160929 195200 1.87 1.51 20160929 195200 1.89 1.49 20160929 195200 1.98 1.49 20160929 195200 2.08 1.51 20160929 195200 2.09 1.49 20160929 195200 2.21 1.49 20160929 195200 2.29 1.52 20160929 195200 2.32 1.49 20160929 195200 2.45 1.49 20160929 195200 2.52 1.52 20160929 195200 2.64 1.49 20160929 195200 2.71 1.52 20160929 195200 2.94 1.52 20160929 195200 3.02 1.52 20160929 195200 3.02 1.53 20160929 195200 3.03 1.53 20160929 195200 3.05 1.53 20160929 195200 3.08 1.50 20160929 195200 3.09 1.53 20160929 195200 3.12 1.53 20160929 195200 3.17 1.54 20160929 195200 3.23 1.54 20160929 195200 3.30 1.54 20160929 195200 3.39 1.54 20160929 195200 3.47 1.50 20160929 195200 3.49 1.54 20160929 195200 3.60 1.55 20160929 195200 3.71 1.55 20160929 195200 3.79 1.55 20160929 195200 3.90 1.55 20160929 195200 3.95 1.51 20160929 195200 4.00 1.56 20160929 195200 4.10 1.56 20160929 195200 4.18 1.56 20160929 195200 4.22 1.56 20160929 195200 4.27 1.57 20160929 195200 4.30 1.57 20160929 195200 4.35 1.57 20160929 195200 4.39 1.58 20160929 195200 4.43 1.51 20160929 195200 4.43 1.58 20160929 195200 4.46 1.58 20160929 195200 4.50 1.59 20160929 195200 4.55 1.59 20160929 195200 4.92 1.52 20160929 195200 5.32 1.52 20160929 195200 5.82 1.53 20160929 195200 6.32 1.54 20160929 195200 6.61 1.54 20160929 195300 4.61 1.60 20160929 195300 4.67 1.60 20160929 195300 4.74 1.60 20160929 195300 4.82 1.61 20160929 195300 4.89 1.61 20160929 195300 4.98 1.61 20160929 195300 5.06 1.62 20160929 195300 5.16 1.62 20160929 195300 5.20 1.62 20160929 195300 5.26 1.63 20160929 195300 5.31 1.63 20160929 195300 5.35 1.64 20160929 195300 5.40 1.64 20160929 195300 5.45 1.65 20160929 195300 5.51 1.65 20160929 195300 5.56 1.66 20160929 195300 5.60 1.66 20160929 195300 5.65 1.66 20160929 195300 5.70 1.67 20160929 195300 5.73 1.67 20160929 195300 5.78 1.68 20160929 195300 5.82 1.68 20160929 195300 5.87 1.68 20160929 195300 5.88 1.70 20160929 195300 5.89 1.70 20160929 195300 5.89 1.71 20160929 195300 5.90 1.70 20160929 195300 5.91 1.69 20160929 195300 5.91 1.70 20160929 195300 5.92 1.70 20160929 195300 5.94 1.69 20160929 195300 5.94 1.70 20160929 195300 5.94 1.71 20160929 195300 5.95 1.70 20160929 195300 5.96 1.70 20160929 195300 5.97 1.69 20160929 195300 5.98 1.71 20160929 195300 6.02 1.72 20160929 195300 6.06 1.72 20160929 195300 6.10 1.72 20160929 195300 6.13 1.73 20160929 195300 6.17 1.73 20160929 195300 6.21 1.73 20160929 195300 6.24 1.74 20160929 195300 6.28 1.74 20160929 195300 6.31 1.74 20160929 195300 6.35 1.75 20160929 195300 6.39 1.75 20160929 195300 6.43 1.75 20160929 195300 6.46 1.76 20160929 195300 6.50 1.76 20160929 195300 6.53 1.76 20160929 195300 6.55 1.76 20160929 195300 6.56 1.76 20160929 195300 6.58 1.77 20160929 195300 6.60 1.77 20160929 195300 6.61 1.77 20160929 195300 6.63 1.77 20160929 195300 6.64 1.77 20160929 195300 6.66 1.77 20160929 195300 6.67 1.77 20160929 195400 6.66 1.77 20160929 195400 6.67 1.77 20160929 195600 6.23 1.48 20160929 195600 6.27 1.50 20160929 195600 6.31 1.51 20160929 195600 6.34 1.52 20160929 195600 6.37 1.52 20160929 195600 6.41 1.53 20160929 195600 6.44 1.53 20160929 195600 6.47 1.53 20160929 195700 3.99 1.40 20160929 195700 4.00 1.40 20160929 195700 4.02 1.40 20160929 195700 4.03 1.40 20160929 195700 4.05 1.40 20160929 195700 4.06 1.40 20160929 195700 4.07 1.40 20160929 195700 4.08 1.40 20160929 195700 4.09 1.40 20160929 195700 4.10 1.40 20160929 195700 4.12 1.40 20160929 195700 4.14 1.40 20160929 195700 4.17 1.40 20160929 195700 4.19 1.40 20160929 195700 4.21 1.40 20160929 195700 4.23 1.40 20160929 195700 4.26 1.40 20160929 195700 4.29 1.40 20160929 195700 4.31 1.40 20160929 195700 4.35 1.40 20160929 195700 4.40 1.40 20160929 195700 4.45 1.40 20160929 195700 4.49 1.41 20160929 195700 4.54 1.41 20160929 195700 4.59 1.41 20160929 195700 4.63 1.41 20160929 195700 4.68 1.41 20160929 195700 4.74 1.41 20160929 195700 4.79 1.41 20160929 195700 4.83 1.41 20160929 195700 4.89 1.42 20160929 195700 4.94 1.42 20160929 195700 4.99 1.42 20160929 195700 5.04 1.42 20160929 195700 5.09 1.42 20160929 195700 5.15 1.42 20160929 195700 5.19 1.43 20160929 195700 5.23 1.43 20160929 195700 5.28 1.43 20160929 195700 5.33 1.44 20160929 195700 5.37 1.44 20160929 195700 5.42 1.44 20160929 195700 5.46 1.44 20160929 195700 5.50 1.45 20160929 195700 5.55 1.45 20160929 195700 5.61 1.45 20160929 195700 5.66 1.44 20160929 195700 5.70 1.44 20160929 195700 5.75 1.43 20160929 195700 5.80 1.43 20160929 195700 5.86 1.42 20160929 195700 5.90 1.42 20160929 195700 5.95 1.41 20160929 195700 6.00 1.41 20160929 195700 6.03 1.42 20160929 195700 6.07 1.44 20160929 195700 6.12 1.45 20160929 195700 6.16 1.46 20160929 195700 6.19 1.47 20160929 195800 3.72 1.42 20160929 195800 3.72 1.43 20160929 195800 3.73 1.42 20160929 195800 3.73 1.43 20160929 195800 3.74 1.42 20160929 195800 3.74 1.43 20160929 195800 3.75 1.43 20160929 195800 3.76 1.42 20160929 195800 3.76 1.43 20160929 195800 3.77 1.42 20160929 195800 3.78 1.42 20160929 195800 3.78 1.43 20160929 195800 3.79 1.42 20160929 195800 3.80 1.43 20160929 195800 3.81 1.41 20160929 195800 3.82 1.41 20160929 195800 3.82 1.43 20160929 195800 3.84 1.41 20160929 195800 3.85 1.41 20160929 195800 3.85 1.43 20160929 195800 3.87 1.41 20160929 195800 3.88 1.41 20160929 195800 3.88 1.43 20160929 195800 3.89 1.40 20160929 195800 3.90 1.40 20160929 195800 3.91 1.40 20160929 195800 3.92 1.40 20160929 195800 3.93 1.40 20160929 195800 3.93 1.43 20160929 195800 3.94 1.39 20160929 195800 3.95 1.39 20160929 195800 3.95 1.44 20160929 195800 3.97 1.40 20160929 195800 3.97 1.44 20160929 195800 3.98 1.40 20160929 195800 3.99 1.44 20160929 195800 4.01 1.45 20160929 195800 4.03 1.45 20160929 195800 4.06 1.46 20160929 195800 4.09 1.46 20160929 195800 4.11 1.49 20160929 195800 4.12 1.46 20160929 195800 4.12 1.48 20160929 195800 4.12 1.49 20160929 195800 4.13 1.48 20160929 195800 4.14 1.47 20160929 195800 4.15 1.47 20160929 195800 4.15 1.49 20160929 195800 4.20 1.49 20160929 195800 4.24 1.50 20160929 195800 4.29 1.50 20160929 195800 4.33 1.50 20160929 195800 4.39 1.50 20160929 195800 4.45 1.51 20160929 195900 4.50 1.51 20160929 195900 4.57 1.51 20160929 195900 4.67 1.51 20160929 195900 4.77 1.52 20160929 195900 4.84 1.52 20160929 195900 4.94 1.53 20160929 195900 5.04 1.53 20160929 195900 5.11 1.53 20160929 195900 5.21 1.54 20160929 195900 5.31 1.54 20160929 195900 5.38 1.54 20160929 195900 5.44 1.55 20160929 195900 5.51 1.55 20160929 195900 5.57 1.55 20160929 195900 5.63 1.56 20160929 195900 5.70 1.56 20160929 195900 5.77 1.57 20160929 195900 5.84 1.57 20160929 195900 5.89 1.57 20160929 195900 5.95 1.57 20160929 195900 6.02 1.57 20160929 195900 6.08 1.57 20160929 195900 6.13 1.57 20160929 195900 6.19 1.58 20160929 195900 6.24 1.58 20160929 195900 6.29 1.58 20160929 195900 6.34 1.58 20160929 195900 6.40 1.58 20160929 195900 6.46 1.58 20160929 195900 6.51 1.59 20160929 195900 6.57 1.59 20160929 195900 6.63 1.59 20160929 195900 6.68 1.60 20160929 195900 6.74 1.60 20160929 195900 6.80 1.61 20160929 195900 6.86 1.61 20160929 195900 6.91 1.62 20160929 195900 6.97 1.62 20160929 195900 7.04 1.62 20160929 195900 7.09 1.63 20160929 195900 7.16 1.63 20160929 195900 7.22 1.64 20160929 195900 7.29 1.64 20160929 195900 7.35 1.64 20160929 195900 7.42 1.65 20160929 195900 7.48 1.65 20160929 195900 7.53 1.65 20160929 195900 7.60 1.65 20160929 195900 7.66 1.65 20160929 195900 7.72 1.65 20160929 195900 7.77 1.62 20160929 195900 7.78 1.65 20160929 195900 7.80 1.62 20160929 195900 7.81 1.63 20160929 195900 7.83 1.63 20160929 195900 7.85 1.64 20160929 195900 7.85 1.65 20160929 195900 7.88 1.64 20160929 195900 7.89 1.64 20160929 195900 7.91 1.65 20160929 195900 7.92 1.65 20160929 195900 7.96 1.65 20160929 195900 7.97 1.65 20160929 200000 7.28 1.59 20160929 200000 7.31 1.59 20160929 200000 7.31 1.60 20160929 200000 7.34 1.59 20160929 200000 7.34 1.60 20160929 200000 7.38 1.59 20160929 200000 7.40 1.59 20160929 200000 7.40 1.60 20160929 200000 7.43 1.60 20160929 200000 7.45 1.61 20160929 200000 7.47 1.60 20160929 200000 7.48 1.61 20160929 200000 7.49 1.60 20160929 200000 7.49 1.61 20160929 200000 7.49 1.62 20160929 200000 7.50 1.61 20160929 200000 7.50 1.62 20160929 200000 7.51 1.61 20160929 200000 7.51 1.62 20160929 200000 7.52 1.60 20160929 200000 7.52 1.61 20160929 200000 7.52 1.63 20160929 200000 7.53 1.60 20160929 200000 7.54 1.63 20160929 200000 7.55 1.63 20160929 200000 7.56 1.65 20160929 200000 7.57 1.63 20160929 200000 7.57 1.64 20160929 200000 7.57 1.65 20160929 200000 7.57 1.66 20160929 200000 7.58 1.64 20160929 200000 7.58 1.67 20160929 200000 7.59 1.64 20160929 200000 7.59 1.67 20160929 200000 7.59 1.68 20160929 200000 7.61 1.61 20160929 200000 7.61 1.69 20160929 200000 7.62 1.69 20160929 200000 7.64 1.70 20160929 200000 7.65 1.70 20160929 200000 7.68 1.62 20160929 200000 7.70 1.71 20160929 200000 7.76 1.72 20160929 200000 7.81 1.73 20160929 200000 7.88 1.74 20160929 200000 7.94 1.75 20160929 200000 8.01 1.76 20160929 200000 8.06 1.77 20160929 200000 8.13 1.78 20160929 200000 8.20 1.79 20160929 200000 8.27 1.80 20160929 200000 8.33 1.81 20160929 200000 8.40 1.82 20160929 200100 8.47 1.83 20160929 200100 8.54 1.84 20160929 200100 8.60 1.85 20160929 200100 8.66 1.86 20160929 200100 8.74 1.87 20160929 200100 8.78 1.88 20160929 200100 8.79 1.88 20160929 200100 8.79 1.89 20160929 200100 8.79 1.90 20160929 200100 8.80 1.89 20160929 200100 8.80 1.90 20160929 200100 8.81 1.89 20160929 200100 8.82 1.88 20160929 200100 8.83 1.88 20160929 200100 8.85 1.88 20160929 200100 8.89 1.89 20160929 200100 8.91 1.89 20160929 200100 8.94 1.90 20160929 200100 8.98 1.90 20160929 200100 9.01 1.91 20160929 200100 9.03 1.91 20160929 200100 9.06 1.92 20160929 200100 9.09 1.93 20160929 200100 9.13 1.93 20160929 200100 9.16 1.94 20160929 200100 9.19 2.16 20160929 200100 9.20 1.95 20160929 200100 9.20 2.14 20160929 200100 9.20 2.15 20160929 200100 9.21 2.11 20160929 200100 9.21 2.12 20160929 200100 9.21 2.13 20160929 200100 9.22 2.09 20160929 200100 9.22 2.10 20160929 200100 9.23 1.95 20160929 200100 9.23 2.07 20160929 200100 9.23 2.08 20160929 200100 9.24 2.03 20160929 200100 9.24 2.04 20160929 200100 9.24 2.05 20160929 200100 9.24 2.06 20160929 200100 9.26 2.03 20160929 200100 9.27 1.96 20160929 200100 9.27 2.02 20160929 200100 9.29 2.02 20160929 200100 9.30 1.96 20160929 200100 9.30 2.01 20160929 200100 9.32 2.00 20160929 200100 9.33 1.97 20160929 200100 9.34 2.00 20160929 200100 9.35 1.99 20160929 200100 9.36 1.98 20160929 200100 9.36 1.99 20160929 200100 9.39 1.98 20160929 200200 9.00 2.77 20160929 200200 9.04 2.76 20160929 200200 9.09 2.75 20160929 200200 9.13 2.74 20160929 200200 9.17 2.74 20160929 200200 9.20 2.19 20160929 200200 9.21 2.17 20160929 200200 9.21 2.18 20160929 200200 9.21 2.73 20160929 200200 9.22 2.20 20160929 200200 9.23 2.21 20160929 200200 9.25 2.22 20160929 200200 9.25 2.72 20160929 200200 9.27 2.23 20160929 200200 9.28 2.24 20160929 200200 9.28 2.71 20160929 200200 9.29 2.25 20160929 200200 9.31 2.26 20160929 200200 9.32 2.70 20160929 200200 9.33 2.27 20160929 200200 9.34 2.28 20160929 200200 9.36 2.29 20160929 200200 9.36 2.69 20160929 200200 9.39 2.30 20160929 200200 9.39 2.69 20160929 200200 9.41 2.32 20160929 200200 9.42 2.68 20160929 200200 9.43 2.33 20160929 200200 9.44 2.34 20160929 200200 9.46 2.35 20160929 200200 9.46 2.67 20160929 200200 9.48 2.36 20160929 200200 9.50 2.37 20160929 200200 9.50 2.66 20160929 200200 9.52 2.38 20160929 200200 9.52 2.39 20160929 200200 9.53 2.66 20160929 200200 9.54 2.40 20160929 200200 9.55 2.41 20160929 200200 9.57 2.42 20160929 200200 9.57 2.65 20160929 200200 9.58 2.43 20160929 200200 9.59 2.44 20160929 200200 9.60 2.45 20160929 200200 9.61 2.46 20160929 200200 9.61 2.64 20160929 200200 9.62 2.47 20160929 200200 9.62 2.63 20160929 200200 9.63 2.49 20160929 200200 9.63 2.62 20160929 200200 9.64 2.50 20160929 200200 9.64 2.61 20160929 200200 9.65 2.51 20160929 200200 9.65 2.61 20160929 200200 9.66 2.52 20160929 200200 9.67 2.53 20160929 200200 9.67 2.60 20160929 200200 9.68 2.54 20160929 200200 9.68 2.59 20160929 200200 9.69 2.55 20160929 200200 9.69 2.57 20160929 200200 9.69 2.58 20160929 200200 9.70 2.56 20160929 200300 8.42 3.07 20160929 200300 8.43 3.06 20160929 200300 8.43 3.09 20160929 200300 8.43 3.10 20160929 200300 8.43 3.12 20160929 200300 8.44 3.05 20160929 200300 8.44 3.13 20160929 200300 8.45 3.04 20160929 200300 8.45 3.15 20160929 200300 8.45 3.16 20160929 200300 8.46 3.03 20160929 200300 8.46 3.18 20160929 200300 8.47 3.19 20160929 200300 8.48 3.01 20160929 200300 8.48 3.21 20160929 200300 8.49 3.00 20160929 200300 8.50 2.99 20160929 200300 8.50 3.22 20160929 200300 8.51 2.98 20160929 200300 8.52 3.24 20160929 200300 8.53 2.97 20160929 200300 8.54 2.95 20160929 200300 8.55 2.94 20160929 200300 8.55 3.25 20160929 200300 8.56 2.93 20160929 200300 8.57 2.92 20160929 200300 8.57 3.27 20160929 200300 8.58 2.90 20160929 200300 8.59 2.89 20160929 200300 8.60 2.88 20160929 200300 8.60 3.28 20160929 200300 8.62 2.87 20160929 200300 8.63 2.86 20160929 200300 8.63 3.30 20160929 200300 8.66 3.32 20160929 200300 8.67 2.85 20160929 200300 8.68 3.33 20160929 200300 8.71 2.84 20160929 200300 8.73 3.35 20160929 200300 8.74 2.83 20160929 200300 8.78 2.82 20160929 200300 8.79 3.37 20160929 200300 8.82 2.81 20160929 200300 8.85 3.38 20160929 200300 8.86 2.81 20160929 200300 8.89 2.80 20160929 200300 8.91 3.40 20160929 200300 8.94 2.79 20160929 200300 8.97 3.42 20160929 200300 8.98 2.78 20160929 200300 9.02 3.43 20160929 200300 9.09 3.45 20160929 200300 9.14 3.47 20160929 200300 9.20 3.49 20160929 200300 9.24 3.51 20160929 200300 9.28 3.53 20160929 200300 9.32 3.55 20160929 200300 9.36 3.56 20160929 200300 9.40 3.58 20160929 200300 9.45 3.60 20160929 200300 9.48 3.61 20160929 200300 9.52 3.63 20160929 200300 9.56 3.65 20160929 200300 9.62 3.67 20160929 200400 10.01 3.79 20160929 200400 10.07 3.81 20160929 200400 10.11 3.83 20160929 200400 10.16 3.85 20160929 200400 10.20 3.86 20160929 200400 10.24 3.88 20160929 200400 10.29 3.90 20160929 200400 10.33 3.91 20160929 200400 10.37 3.93 20160929 200400 10.42 3.95 20160929 200400 10.46 3.94 20160929 200400 10.52 3.91 20160929 200400 10.58 3.87 20160929 200400 10.63 3.83 20160929 200400 10.67 3.79 20160929 200400 10.72 3.75 20160929 200400 10.76 3.70 20160929 200400 10.78 3.66 20160929 200400 10.82 3.61 20160929 200400 10.87 3.37 20160929 200400 10.91 3.29 20160929 200400 10.95 3.22 20160929 200400 11.00 3.14 20160929 200400 11.07 3.05 20160929 200400 11.14 2.97 20160929 200400 11.22 2.89 20160929 200400 11.37 2.96 20160929 200400 11.52 3.02 20160929 200400 11.65 3.08 20160929 200400 11.78 3.15 20160929 200400 11.92 3.21 20160929 200400 12.03 3.27 20160929 200400 12.15 3.34 20160929 200400 12.27 3.41 20160929 200400 12.39 3.48 20160929 200400 12.48 3.52 20160929 200400 12.58 3.58 20160929 200400 12.68 3.63 20160929 200400 12.77 3.68 20160929 200400 12.86 3.73 20160929 200400 12.96 3.78 20160929 200400 13.04 3.82 20160929 200400 13.12 3.88 20160929 200400 13.22 3.92 20160929 200400 13.33 3.96 20160929 200400 13.42 3.99 20160929 200400 13.53 4.03 20160929 200400 13.63 4.07 20160929 200400 13.73 4.11 20160929 200400 13.84 4.15 20160929 200400 13.95 4.19 20160929 200400 14.04 4.22 20160929 200400 14.12 4.25 20160929 200400 14.19 4.28 20160929 200400 14.25 4.30 20160929 200400 9.67 3.68 20160929 200400 9.73 3.70 20160929 200400 9.79 3.72 20160929 200400 9.84 3.74 20160929 200400 9.90 3.76 20160929 200400 9.96 3.78 20160929 200500 14.32 4.32 20160929 200500 14.39 4.35 20160929 200500 14.46 4.37 20160929 200500 14.52 4.39 20160929 200500 14.60 4.42 20160929 200500 14.67 4.45 20160929 200500 14.73 4.45 20160929 200500 14.80 4.46 20160929 200500 14.87 4.47 20160929 200500 14.92 4.47 20160929 200500 14.99 4.48 20160929 200500 15.06 4.49 20160929 200500 15.13 4.50 20160929 200500 15.18 4.50 20160929 200500 15.25 4.51 20160929 200500 15.32 4.49 20160929 200500 15.38 4.48 20160929 200500 15.45 4.47 20160929 200500 15.51 4.46 20160929 200500 15.57 4.45 20160929 200500 15.64 4.43 20160929 200500 15.70 4.42 20160929 200500 15.75 4.41 20160929 200500 15.82 4.40 20160929 200500 15.87 4.37 20160929 200500 15.93 4.35 20160929 200500 15.97 4.33 20160929 200500 16.03 4.30 20160929 200500 16.09 4.28 20160929 200500 16.14 3.65 20160929 200500 16.14 4.26 20160929 200500 16.15 3.66 20160929 200500 16.16 3.68 20160929 200500 16.18 3.64 20160929 200500 16.18 3.70 20160929 200500 16.19 3.71 20160929 200500 16.20 3.73 20160929 200500 16.20 4.24 20160929 200500 16.21 3.63 20160929 200500 16.22 3.75 20160929 200500 16.23 3.77 20160929 200500 16.24 3.63 20160929 200500 16.25 3.79 20160929 200500 16.26 3.81 20160929 200500 16.26 4.21 20160929 200500 16.27 3.62 20160929 200500 16.27 3.83 20160929 200500 16.28 3.85 20160929 200500 16.29 4.19 20160929 200500 16.30 3.88 20160929 200500 16.30 4.17 20160929 200500 16.31 3.61 20160929 200500 16.31 3.90 20160929 200500 16.32 4.14 20160929 200500 16.33 3.92 20160929 200500 16.33 4.12 20160929 200500 16.34 3.94 20160929 200500 16.34 4.10 20160929 200500 16.35 4.08 20160929 200500 16.36 3.97 20160929 200500 16.37 4.06 20160929 200500 16.38 3.99 20160929 200500 16.38 4.04 20160929 200500 16.39 4.01 20160929 200600 13.80 3.65 20160929 200600 13.82 3.64 20160929 200600 13.85 3.63 20160929 200600 13.87 3.63 20160929 200600 13.89 3.62 20160929 200600 13.92 3.61 20160929 200600 13.94 3.61 20160929 200600 13.97 3.60 20160929 200600 14.00 3.60 20160929 200600 14.03 3.59 20160929 200600 14.08 3.59 20160929 200600 14.12 3.59 20160929 200600 14.16 3.59 20160929 200600 14.19 3.58 20160929 200600 14.24 3.58 20160929 200600 14.28 3.58 20160929 200600 14.32 3.58 20160929 200600 14.37 3.57 20160929 200600 14.46 3.57 20160929 200600 14.53 3.57 20160929 200600 14.61 3.57 20160929 200600 14.69 3.57 20160929 200600 14.76 3.57 20160929 200600 14.84 3.57 20160929 200600 14.93 3.57 20160929 200600 15.00 3.57 20160929 200600 15.07 3.56 20160929 200600 15.12 3.55 20160929 200600 15.17 3.55 20160929 200600 15.24 3.54 20160929 200600 15.30 3.54 20160929 200600 15.36 3.53 20160929 200600 15.42 3.53 20160929 200600 15.50 3.52 20160929 200600 15.57 3.51 20160929 200600 15.59 3.51 20160929 200600 15.61 3.51 20160929 200600 15.64 3.51 20160929 200600 15.65 3.51 20160929 200600 15.67 3.50 20160929 200600 15.69 3.50 20160929 200600 15.71 3.50 20160929 200600 15.74 3.50 20160929 200600 15.77 3.50 20160929 200600 15.84 3.51 20160929 200600 15.92 3.51 20160929 200600 16.00 3.52 20160929 200600 16.07 3.53 20160929 200600 16.15 3.54 20160929 200600 16.22 3.54 20160929 200600 16.30 3.55 20160929 200600 16.34 3.61 20160929 200600 16.36 3.56 20160929 200600 16.38 3.60 20160929 200600 16.39 3.56 20160929 200600 16.39 3.57 20160929 200600 16.40 3.57 20160929 200600 16.40 3.58 20160929 200600 16.41 3.58 20160929 200600 16.41 3.59 20160929 200600 16.42 3.59 20160929 200700 13.08 3.59 20160929 200700 13.09 3.60 20160929 200700 13.11 3.63 20160929 200700 13.12 3.64 20160929 200700 13.14 3.66 20160929 200700 13.16 3.68 20160929 200700 13.17 3.70 20160929 200700 13.19 3.72 20160929 200700 13.21 3.74 20160929 200700 13.25 3.75 20160929 200700 13.30 3.76 20160929 200700 13.35 3.77 20160929 200700 13.39 3.77 20160929 200700 13.44 3.78 20160929 200700 13.49 3.79 20160929 200700 13.53 3.79 20160929 200700 13.59 3.80 20160929 200700 13.62 3.81 20160929 200700 13.63 3.81 20160929 200700 13.64 3.82 20160929 200700 13.65 3.82 20160929 200700 13.66 3.82 20160929 200700 13.68 3.82 20160929 200700 13.69 3.82 20160929 200700 13.70 3.82 20160929 200700 13.71 3.82 20160929 200700 13.72 3.81 20160929 200700 13.73 3.80 20160929 200700 13.74 3.80 20160929 200700 13.75 3.79 20160929 200700 13.76 3.79 20160929 200700 13.77 3.78 20160929 200700 13.78 3.65 20160929 200700 13.78 3.66 20160929 200700 13.78 3.67 20160929 200700 13.78 3.78 20160929 200700 13.79 3.77 20160929 200700 13.80 3.68 20160929 200700 13.80 3.76 20160929 200700 13.81 3.69 20160929 200700 13.81 3.75 20160929 200700 13.82 3.70 20160929 200700 13.82 3.74 20160929 200700 13.83 3.71 20160929 200700 13.83 3.72 20160929 200700 13.83 3.73 20160929 200700 13.84 3.72 20160929 201800 10.65 3.05 20160929 201800 11.36 3.09 20160929 201800 11.82 3.15 20160929 201800 12.28 3.24 20160929 201800 12.80 3.33 20160929 201800 13.22 3.41 20160929 201800 13.78 3.52 20160929 201800 14.36 3.62 20160929 201800 14.86 3.72 20160929 201800 15.46 3.83 20160929 201800 16.10 3.94 20160929 201800 16.32 3.97 20160929 201800 16.51 3.99 20160929 201800 16.71 4.02 20160929 201800 16.90 4.04 20160929 201800 17.12 4.06 20160929 201800 17.34 4.09 20160929 201800 17.61 4.12 20160929 201800 17.89 4.15 20160929 201800 18.00 4.07 20160929 201800 18.01 4.04 20160929 201800 18.03 4.10 20160929 201800 18.06 4.13 20160929 201800 18.07 4.02 20160929 201800 18.12 4.16 20160929 201800 18.14 4.18 20160929 201800 18.15 4.00 20160929 201800 18.28 3.98 20160929 201800 18.43 3.96 20160929 201800 18.58 3.84 20160929 201800 18.77 3.74 20160929 201800 18.96 3.62 20160929 201800 19.19 3.50 20160929 201800 19.43 3.40 20160929 201900 0.53 2.24 20160929 201900 0.59 2.24 20160929 201900 0.59 2.25 20160929 201900 0.61 2.24 20160929 201900 0.61 2.25 20160929 201900 0.65 2.26 20160929 201900 0.65 2.28 20160929 201900 0.66 2.23 20160929 201900 0.66 2.28 20160929 201900 0.70 2.26 20160929 201900 0.74 2.28 20160929 201900 0.79 2.26 20160929 201900 0.79 2.29 20160929 201900 0.90 2.27 20160929 201900 0.91 2.27 20160929 201900 0.94 2.29 20160929 201900 10.10 3.03 20160929 201900 1.01 2.27 20160929 201900 1.08 2.23 20160929 201900 1.18 2.29 20160929 201900 1.42 2.30 20160929 201900 1.63 2.33 20160929 201900 1.64 2.33 20160929 201900 1.65 2.30 20160929 201900 1.65 2.34 20160929 201900 1.68 2.30 20160929 201900 1.68 2.31 20160929 201900 1.69 2.33 20160929 201900 1.70 2.31 20160929 201900 1.72 2.31 20160929 201900 1.72 2.35 20160929 201900 1.75 2.31 20160929 201900 1.75 2.33 20160929 201900 1.76 2.35 20160929 201900 1.78 2.35 20160929 201900 1.79 2.31 20160929 201900 1.82 2.34 20160929 201900 1.83 2.32 20160929 201900 1.85 2.34 20160929 201900 1.87 2.34 20160929 201900 1.88 2.32 20160929 201900 1.89 2.33 20160929 201900 1.91 2.33 20160929 201900 1.93 2.32 20160929 201900 1.97 2.34 20160929 201900 2.08 2.35 20160929 201900 2.29 2.38 20160929 201900 2.68 2.43 20160929 201900 3.05 2.48 20160929 201900 3.52 2.53 20160929 201900 3.92 2.57 20160929 201900 4.41 2.61 20160929 201900 4.91 2.65 20160929 201900 5.32 2.68 20160929 201900 5.82 2.71 20160929 201900 6.36 2.75 20160929 201900 6.88 2.79 20160929 201900 7.53 2.85 20160929 201900 8.20 2.90 20160929 201900 8.72 2.94 20160929 201900 9.41 2.98 20160929 202000 0.67 2.19 20160929 202000 0.76 2.19 20160929 202000 0.89 2.19 20160929 202000 0.98 2.19 20160929 202000 1.09 2.19 20160929 202000 1.11 2.19 20160929 202000 1.25 2.19 20160929 202000 1.43 2.19 20160929 202000 1.54 2.19 20160929 202000 1.59 2.19 20160929 202000 1.63 2.23 20160929 202000 1.79 2.19 20160929 202000 1.93 2.19 20160929 202000 2.00 2.19 20160929 202000 2.08 2.22 20160929 202000 2.18 2.19 20160929 202000 2.39 2.18 20160929 202000 2.40 2.20 20160929 202000 2.62 2.18 20160929 202000 2.63 2.22 20160929 202000 2.81 2.18 20160929 202000 2.88 2.20 20160929 202000 3.04 2.18 20160929 202000 3.22 2.22 20160929 202000 3.27 2.18 20160929 202000 3.27 2.20 20160929 202000 3.46 2.18 20160929 202000 3.64 2.20 20160929 202000 3.65 2.20 20160929 202000 3.66 2.20 20160929 202000 3.70 2.18 20160929 202000 3.70 2.22 20160929 202000 3.71 2.20 20160929 202000 3.79 2.20 20160929 202000 3.88 2.20 20160929 202000 3.94 2.18 20160929 202000 4.02 2.21 20160929 202000 4.13 2.18 20160929 202000 4.17 2.21 20160929 202000 4.27 2.21 20160929 202000 4.33 2.21 20160929 202000 4.36 2.18 20160929 202000 4.58 2.18 20160929 202000 4.76 2.18 20160929 202000 4.98 2.18 20160929 202000 5.19 2.18 20160929 202000 5.37 2.18 20160929 202000 5.58 2.18 20160929 202000 5.79 2.18 20160929 202000 5.96 2.18 20160929 202000 6.13 2.18 20160929 202000 6.28 2.19 20160929 202000 6.39 2.19 20160929 202000 6.53 2.19 20160929 202000 6.67 2.20 20160929 202000 6.79 2.20 20160929 202000 6.93 2.20 20160929 202000 7.08 2.20 20160929 202000 7.21 2.21 20160929 202000 7.33 2.21 20160929 202000 7.45 2.22 20160929 202000 7.55 2.22 20160929 202000 7.67 2.23 20160929 202000 7.80 2.23 20160929 202100 7.79 2.27 20160929 202100 7.80 2.26 20160929 202100 7.81 2.28 20160929 202100 7.89 2.25 20160929 202100 7.90 2.24 20160929 202100 7.91 2.29 20160929 202100 8.01 2.30 20160929 202100 8.02 2.24 20160929 202100 8.11 2.30 20160929 202100 8.15 2.25 20160929 202100 8.19 2.23 20160929 202100 8.20 2.30 20160929 202100 8.27 2.25 20160929 202100 8.29 2.30 20160929 202100 8.33 2.25 20160929 202100 8.39 2.17 20160929 202100 8.39 2.18 20160929 202100 8.40 2.17 20160929 202100 8.40 2.18 20160929 202100 8.40 2.19 20160929 202100 8.41 2.18 20160929 202100 8.41 2.25 20160929 202100 8.41 2.30 20160929 202100 8.42 2.19 20160929 202100 8.43 2.18 20160929 202100 8.43 2.22 20160929 202100 8.45 2.20 20160929 202100 8.46 2.18 20160929 202100 8.47 2.19 20160929 202100 8.48 2.20 20160929 202100 8.49 2.25 20160929 202100 8.51 2.19 20160929 202100 8.51 2.21 20160929 202100 8.54 2.20 20160929 202100 8.54 2.30 20160929 202100 8.56 2.25 20160929 202100 8.57 2.21 20160929 202100 8.58 2.20 20160929 202100 8.61 2.21 20160929 202100 8.63 2.22 20160929 202100 8.65 2.25 20160929 202100 8.69 2.22 20160929 202100 8.69 2.30 20160929 202100 8.74 2.25 20160929 202100 8.77 2.23 20160929 202100 8.80 2.25 20160929 202100 8.83 2.30 20160929 202100 8.87 2.24 20160929 202100 8.90 2.25 20160929 202100 8.95 2.24 20160929 202100 8.99 2.30 20160929 202100 9.17 2.29 20160929 202100 9.27 2.21 20160929 203800 4.54 1.12 20160929 203800 4.55 1.12 20160929 203800 4.55 1.13 20160929 203800 4.56 1.11 20160929 203800 4.56 1.13 20160929 203800 4.57 1.11 20160929 203800 4.57 1.13 20160929 203800 4.57 1.14 20160929 203800 4.57 1.15 20160929 203800 4.58 1.11 20160929 203800 4.58 1.13 20160929 203800 4.58 1.14 20160929 203800 4.59 1.08 20160929 203800 4.60 1.08 20160929 203800 4.60 1.09 20160929 203800 4.60 1.11 20160929 203800 4.61 1.09 20160929 203800 4.61 1.11 20160929 203800 4.62 1.09 20160929 203800 4.62 1.11 20160929 203800 4.63 1.08 20160929 203800 4.63 1.10 20160929 203800 4.64 1.10 20160929 203800 4.67 1.08 20160929 203800 4.72 1.08 20160929 203800 4.77 1.07 20160929 203800 4.82 1.07 20160929 203800 4.86 1.07 20160929 203800 4.90 1.07 20160929 203800 4.95 1.07 20160929 203800 4.99 1.07 20160929 203800 5.01 1.07 20160929 203800 5.04 1.07 20160929 203800 5.06 1.06 20160929 203800 5.08 1.06 20160929 203800 5.11 1.06 20160929 203800 5.13 1.06 20160929 203800 5.16 1.06 20160929 203800 5.18 1.05 20160929 203800 5.21 1.05 20160929 203800 5.24 1.05 20160929 203800 5.27 1.04 20160929 203800 5.29 1.04 20160929 203800 5.32 1.03 20160929 203800 5.35 1.02 20160929 203800 5.38 1.02 20160929 203800 5.40 1.02 20160929 203800 5.43 1.01 20160929 203900 4.57 1.16 20160929 203900 4.58 1.16 20160929 203900 4.59 1.17 20160929 203900 4.61 1.18 20160929 203900 4.62 1.18 20160929 203900 4.63 1.19 20160929 203900 4.64 1.19 20160929 203900 4.65 1.20 20160929 203900 4.67 1.20 20160929 203900 4.68 1.21 20160929 203900 4.70 1.21 20160929 203900 4.72 1.22 20160929 203900 4.73 1.23 20160929 203900 4.75 1.23 20160929 203900 4.77 1.24 20160929 203900 4.79 1.25 20160929 203900 4.80 1.25 20160929 203900 4.82 1.26 20160929 203900 4.84 1.27 20160929 203900 4.87 1.27 20160929 203900 4.90 1.28 20160929 203900 4.93 1.28 20160929 203900 4.96 1.29 20160929 203900 5.00 1.29 20160929 203900 5.03 1.30 20160929 203900 5.07 1.31 20160929 203900 5.10 1.31 20160929 203900 5.13 1.32 20160929 203900 5.14 1.33 20160929 203900 5.15 1.34 20160929 203900 5.15 1.35 20160929 203900 5.16 1.35 20160929 203900 5.16 1.36 20160929 203900 5.17 1.36 20160929 203900 5.19 1.37 20160929 203900 5.24 1.38 20160929 203900 5.29 1.38 20160929 203900 5.34 1.39 20160929 203900 5.38 1.39 20160929 203900 5.43 1.40 20160929 203900 5.48 1.40 20160929 203900 5.53 1.41 20160929 203900 5.56 1.45 20160929 203900 5.57 1.41 20160929 203900 5.62 1.42 20160929 203900 5.63 1.45 20160929 203900 5.67 1.42 20160929 203900 5.68 1.45 20160929 203900 5.73 1.43 20160929 203900 5.75 1.45 20160929 203900 5.77 1.43 20160929 203900 5.82 1.45 20160929 203900 5.83 1.43 20160929 203900 5.88 1.44 20160929 203900 5.89 1.45 20160929 203900 5.93 1.44 20160929 203900 5.95 1.45 20160929 203900 5.98 1.44 20160929 203900 6.01 1.45 20160929 204000 4.22 1.77 20160929 204000 4.23 1.75 20160929 204000 4.23 1.76 20160929 204000 4.24 1.72 20160929 204000 4.24 1.73 20160929 204000 4.24 1.74 20160929 204000 4.24 1.75 20160929 204000 4.24 1.78 20160929 204000 4.25 1.72 20160929 204000 4.28 1.71 20160929 204000 4.29 1.70 20160929 204000 4.31 1.70 20160929 204000 4.31 1.78 20160929 204000 4.33 1.69 20160929 204000 4.35 1.68 20160929 204000 4.37 1.68 20160929 204000 4.39 1.67 20160929 204000 4.40 1.66 20160929 204000 4.43 1.66 20160929 204000 4.45 1.65 20160929 204000 4.48 1.64 20160929 204000 4.50 1.64 20160929 204000 4.52 1.63 20160929 204000 4.55 1.63 20160929 204000 4.57 1.62 20160929 204000 4.59 1.62 20160929 204000 4.61 1.61 20160929 204000 4.63 1.60 20160929 204000 4.65 1.60 20160929 204000 4.67 1.59 20160929 204000 4.69 1.59 20160929 204000 4.71 1.58 20160929 204000 4.73 1.57 20160929 204000 4.75 1.57 20160929 204000 4.77 1.56 20160929 204000 4.81 1.56 20160929 204000 4.85 1.55 20160929 204000 4.90 1.55 20160929 204000 4.95 1.54 20160929 204000 5.00 1.54 20160929 204000 5.04 1.53 20160929 204000 5.09 1.53 20160929 204000 5.14 1.52 20160929 204000 5.19 1.52 20160929 204000 5.21 1.52 20160929 204000 5.24 1.51 20160929 204000 5.27 1.51 20160929 204000 5.30 1.50 20160929 204000 5.32 1.50 20160929 204000 5.35 1.50 20160929 204000 5.38 1.49 20160929 204000 5.42 1.49 20160929 204000 5.43 1.48 20160929 204000 5.44 1.46 20160929 204000 5.44 1.47 20160929 204000 5.44 1.48 20160929 204000 5.44 1.49 20160929 204000 5.45 1.46 20160929 204000 5.49 1.45 20160929 204100 4.35 1.79 20160929 204100 4.41 1.80 20160929 204100 4.48 1.80 20160929 204100 4.54 1.81 20160929 204100 4.60 1.82 20160929 204100 4.66 1.82 20160929 204100 4.72 1.83 20160929 204100 4.77 1.83 20160929 204100 4.79 1.84 20160929 204100 4.83 1.85 20160929 204100 4.86 1.85 20160929 204100 4.90 1.86 20160929 204100 4.93 1.86 20160929 204100 4.96 1.87 20160929 204100 5.01 1.88 20160929 204100 5.05 1.88 20160929 204100 5.08 1.89 20160929 204100 5.13 1.89 20160929 204100 5.17 1.90 20160929 204100 5.22 1.90 20160929 204100 5.26 1.91 20160929 204100 5.30 1.91 20160929 204100 5.35 1.92 20160929 204100 5.40 1.92 20160929 204100 5.44 1.93 20160929 204100 5.49 1.93 20160929 204100 5.53 1.94 20160929 204100 5.57 1.94 20160929 204100 5.62 1.94 20160929 204100 5.67 1.95 20160929 204100 5.72 1.95 20160929 204100 5.76 1.96 20160929 204100 5.81 1.96 20160929 204100 5.84 1.97 20160929 204100 5.85 1.97 20160929 204100 5.87 1.98 20160929 204100 5.88 1.98 20160929 204100 5.90 1.99 20160929 204100 5.91 1.99 20160929 204100 5.93 2.00 20160929 204100 5.94 2.00 20160929 204100 5.96 2.01 20160929 204100 5.98 2.01 20160929 204100 6.00 2.01 20160929 204100 6.02 2.02 20160929 204100 6.04 2.02 20160929 204100 6.06 2.03 20160929 204100 6.07 2.03 20160929 204100 6.09 2.03 20160929 204100 6.11 2.04 20160929 204100 6.14 2.04 20160929 204100 6.16 2.05 20160929 204100 6.19 2.05 20160929 204100 6.22 2.06 20160929 204100 6.25 2.06 20160929 204100 6.28 2.07 20160929 204100 6.31 2.07 20160929 204100 6.34 2.08 20160929 204100 6.36 2.08 20160929 204100 6.39 2.09 20160929 204100 6.42 2.09 20160929 204100 6.45 2.10 20160929 204100 6.48 2.10 20160929 204200 6.51 2.11 20160929 204200 6.54 2.11 20160929 204200 6.57 2.11 20160929 204200 6.59 2.12 20160929 204200 6.62 2.12 20160929 204200 6.65 2.13 20160929 204200 6.68 2.13 20160929 204200 6.71 2.14 20160929 204200 6.74 2.14 20160929 204200 6.77 2.15 20160929 204200 6.80 2.15 20160929 204200 6.82 2.16 20160929 204200 6.85 2.16 20160929 204200 6.88 2.17 20160929 204200 6.91 2.17 20160929 204200 6.95 2.18 20160929 204200 6.98 2.18 20160929 204200 7.01 2.19 20160929 204200 7.03 2.19 20160929 204200 7.06 2.20 20160929 204200 7.09 2.20 20160929 204200 7.12 2.21 20160929 204200 7.15 2.21 20160929 204200 7.18 2.21 20160929 204200 7.21 2.22 20160929 204200 7.24 2.22 20160929 204200 7.26 2.23 20160929 204200 7.30 2.23 20160929 204200 7.32 2.23 20160929 204200 7.36 2.24 20160929 204200 7.38 2.24 20160929 204200 7.40 2.25 20160929 204200 7.41 2.25 20160929 204200 7.42 2.25 20160929 204200 7.43 2.26 20160929 204200 7.44 2.26 20160929 204200 7.46 2.26 20160929 204200 7.47 2.27 20160929 204200 7.48 2.27 20160929 204200 7.49 2.27 20160929 204200 7.50 2.28 20160929 204200 7.51 2.28 20160929 204200 7.52 2.28 20160929 204200 7.54 2.29 20160929 204200 7.55 2.29 20160929 204200 7.56 2.29 20160929 204200 7.57 2.30 20160929 204200 7.58 2.30 20160929 204200 7.60 2.30 20160929 204200 7.62 2.31 20160929 204200 7.63 2.31 20160929 204200 7.64 2.31 20160929 204200 7.65 2.31 20160929 204200 7.66 2.31 20160929 204200 7.67 2.32 20160929 204200 7.68 2.32 20160929 204200 7.70 2.32 20160929 204200 7.72 2.32 20160929 204200 7.74 2.33 20160929 204200 7.76 2.33 20160929 204200 7.78 2.33 20160929 204200 7.80 2.34 20160929 204200 7.82 2.34 20160929 204300 7.83 2.34 20160929 204300 7.85 2.34 20160929 204300 7.86 2.35 20160929 204300 7.87 2.35 20160929 204300 7.87 2.36 20160929 204300 7.88 2.36 20160929 204300 7.89 2.36 20160929 204300 7.89 2.37 20160929 204300 7.90 2.37 20160929 204300 7.91 2.37 20160929 204300 7.92 2.37 20160929 204300 7.94 2.37 20160929 204300 7.96 2.38 20160929 204300 7.97 2.38 20160929 204300 7.99 2.38 20160929 204300 8.01 2.38 20160929 204300 8.03 2.38 20160929 204300 8.05 2.38 20160929 204300 8.06 2.38 20160929 204300 8.07 2.38 20160929 204300 8.08 2.38 20160929 204300 8.10 2.38 20160929 204300 8.11 2.38 20160929 204300 8.12 2.38 20160929 204300 8.13 2.38 20160929 204300 8.15 2.38 20160929 204300 8.16 2.38 20160929 204300 8.17 2.38 20160929 204300 8.19 2.38 20160929 204300 8.20 2.39 20160929 204300 8.21 2.39 20160929 204300 8.23 2.39 20160929 204300 8.24 2.39 20160929 204300 8.25 2.39 20160929 204300 8.26 2.39 20160929 204300 8.28 2.39 20160929 204300 8.29 2.39 20160929 204300 8.30 2.39 20160929 204300 8.31 2.39 20160929 204300 8.32 2.39 20160929 204300 8.33 2.39 20160929 204300 8.34 2.39 20160929 204300 8.35 2.39 20160929 204300 8.36 2.39 20160929 204300 8.37 2.39 20160929 204300 8.38 2.39 20160929 204300 8.40 2.39 20160929 204300 8.41 2.39 20160929 204300 8.42 2.39 20160929 204300 8.43 2.38 20160929 204300 8.45 2.38 20160929 204300 8.46 2.38 20160929 204300 8.47 2.38 20160929 204300 8.48 2.38 20160929 204300 8.49 2.38 20160929 204300 8.50 2.38 20160929 204300 8.51 2.38 20160929 204400 7.87 2.21 20160929 204400 7.89 2.22 20160929 204400 7.91 2.22 20160929 204400 7.92 2.23 20160929 204400 7.93 2.23 20160929 204400 7.93 2.24 20160929 204400 7.94 2.24 20160929 204400 7.95 2.25 20160929 204400 7.96 2.26 20160929 204400 7.97 2.26 20160929 204400 7.98 2.27 20160929 204400 7.99 2.27 20160929 204400 8.01 2.27 20160929 204400 8.02 2.28 20160929 204400 8.04 2.28 20160929 204400 8.05 2.29 20160929 204400 8.06 2.29 20160929 204400 8.08 2.29 20160929 204400 8.10 2.30 20160929 204400 8.11 2.30 20160929 204400 8.12 2.30 20160929 204400 8.13 2.31 20160929 204400 8.14 2.31 20160929 204400 8.15 2.32 20160929 204400 8.16 2.32 20160929 204400 8.17 2.32 20160929 204400 8.19 2.32 20160929 204400 8.20 2.33 20160929 204400 8.22 2.33 20160929 204400 8.23 2.33 20160929 204400 8.25 2.33 20160929 204400 8.26 2.33 20160929 204400 8.28 2.34 20160929 204400 8.29 2.34 20160929 204400 8.31 2.34 20160929 204400 8.33 2.34 20160929 204400 8.34 2.34 20160929 204400 8.35 2.34 20160929 204400 8.37 2.35 20160929 204400 8.39 2.35 20160929 204400 8.40 2.35 20160929 204400 8.42 2.35 20160929 204400 8.44 2.35 20160929 204400 8.46 2.36 20160929 204400 8.48 2.36 20160929 204400 8.49 2.36 20160929 204400 8.50 2.36 20160929 204400 8.51 2.36 20160929 204400 8.52 2.36 20160929 204400 8.52 2.37 20160929 204400 8.52 2.38 20160929 204400 8.53 2.36 20160929 204400 8.53 2.37 20160929 204400 8.54 2.36 20160929 204400 8.54 2.37 20160929 204500 6.31 1.82 20160929 204500 6.35 1.83 20160929 204500 6.38 1.83 20160929 204500 6.42 1.84 20160929 204500 6.45 1.84 20160929 204500 6.48 1.85 20160929 204500 6.52 1.85 20160929 204500 6.55 1.86 20160929 204500 6.58 1.86 20160929 204500 6.60 1.87 20160929 204500 6.64 1.87 20160929 204500 6.67 1.88 20160929 204500 6.69 1.88 20160929 204500 6.73 1.89 20160929 204500 6.76 1.89 20160929 204500 6.79 1.90 20160929 204500 6.82 1.90 20160929 204500 6.85 1.91 20160929 204500 6.89 1.92 20160929 204500 6.93 1.93 20160929 204500 6.95 1.93 20160929 204500 6.99 1.94 20160929 204500 7.03 1.95 20160929 204500 7.06 1.95 20160929 204500 7.09 1.96 20160929 204500 7.13 1.97 20160929 204500 7.16 1.97 20160929 204500 7.19 1.98 20160929 204500 7.22 1.99 20160929 204500 7.26 2.00 20160929 204500 7.29 2.00 20160929 204500 7.32 2.01 20160929 204500 7.35 2.02 20160929 204500 7.37 2.03 20160929 204500 7.38 2.03 20160929 204500 7.40 2.04 20160929 204500 7.42 2.05 20160929 204500 7.44 2.05 20160929 204500 7.46 2.06 20160929 204500 7.47 2.07 20160929 204500 7.49 2.08 20160929 204500 7.51 2.08 20160929 204500 7.52 2.09 20160929 204500 7.54 2.10 20160929 204500 7.55 2.10 20160929 204500 7.56 2.11 20160929 204500 7.58 2.12 20160929 204500 7.59 2.12 20160929 204500 7.61 2.13 20160929 204500 7.62 2.14 20160929 204500 7.63 2.14 20160929 204500 7.65 2.15 20160929 204500 7.66 2.15 20160929 204500 7.68 2.16 20160929 204500 7.69 2.16 20160929 204500 7.71 2.17 20160929 204500 7.72 2.17 20160929 204500 7.74 2.18 20160929 204500 7.75 2.18 20160929 204500 7.77 2.19 20160929 204500 7.79 2.19 20160929 204500 7.81 2.20 20160929 204500 7.83 2.20 20160929 204500 7.85 2.21 20160929 204600 4.11 1.42 20160929 204600 4.16 1.43 20160929 204600 4.20 1.43 20160929 204600 4.24 1.44 20160929 204600 4.28 1.45 20160929 204600 4.33 1.45 20160929 204600 4.38 1.46 20160929 204600 4.42 1.46 20160929 204600 4.46 1.47 20160929 204600 4.48 1.47 20160929 204600 4.50 1.48 20160929 204600 4.53 1.49 20160929 204600 4.56 1.49 20160929 204600 4.58 1.50 20160929 204600 4.61 1.51 20160929 204600 4.64 1.51 20160929 204600 4.67 1.52 20160929 204600 4.69 1.53 20160929 204600 4.70 1.53 20160929 204600 4.72 1.54 20160929 204600 4.74 1.55 20160929 204600 4.76 1.55 20160929 204600 4.78 1.56 20160929 204600 4.81 1.56 20160929 204600 4.84 1.57 20160929 204600 4.86 1.58 20160929 204600 4.90 1.58 20160929 204600 4.93 1.59 20160929 204600 4.97 1.59 20160929 204600 5.00 1.60 20160929 204600 5.04 1.61 20160929 204600 5.08 1.61 20160929 204600 5.12 1.62 20160929 204600 5.16 1.62 20160929 204600 5.20 1.63 20160929 204600 5.24 1.64 20160929 204600 5.27 1.64 20160929 204600 5.32 1.65 20160929 204600 5.36 1.66 20160929 204600 5.39 1.66 20160929 204600 5.43 1.67 20160929 204600 5.47 1.68 20160929 204600 5.51 1.68 20160929 204600 5.54 1.69 20160929 204600 5.57 1.70 20160929 204600 5.60 1.70 20160929 204600 5.63 1.71 20160929 204600 5.66 1.72 20160929 204600 5.70 1.72 20160929 204600 5.73 1.73 20160929 204600 5.76 1.74 20160929 204600 5.80 1.74 20160929 204600 5.84 1.75 20160929 204600 5.89 1.76 20160929 204600 5.93 1.76 20160929 204600 5.98 1.77 20160929 204600 6.03 1.78 20160929 204600 6.07 1.78 20160929 204600 6.12 1.79 20160929 204600 6.16 1.79 20160929 204600 6.21 1.80 20160929 204600 6.24 1.81 20160929 204600 6.28 1.81 20160929 204700 3.45 1.33 20160929 204700 3.46 1.33 20160929 204700 3.47 1.33 20160929 204700 3.47 1.34 20160929 204700 3.48 1.33 20160929 204700 3.48 1.34 20160929 204700 3.49 1.35 20160929 204700 3.50 1.33 20160929 204700 3.50 1.35 20160929 204700 3.52 1.33 20160929 204700 3.52 1.35 20160929 204700 3.55 1.33 20160929 204700 3.55 1.36 20160929 204700 3.59 1.36 20160929 204700 3.60 1.34 20160929 204700 3.63 1.36 20160929 204700 3.65 1.34 20160929 204700 3.68 1.37 20160929 204700 3.70 1.34 20160929 204700 3.71 1.37 20160929 204700 3.75 1.38 20160929 204700 3.76 1.35 20160929 204700 3.79 1.38 20160929 204700 3.82 1.35 20160929 204700 3.83 1.39 20160929 204700 3.88 1.36 20160929 204700 3.88 1.40 20160929 204700 3.92 1.40 20160929 204700 3.95 1.36 20160929 204700 3.97 1.41 20160929 204700 4.02 1.37 20160929 204700 4.03 1.41 20160929 204700 4.07 1.38 20160929 204700 4.08 1.42 20160929 204700 4.12 1.39 20160929 204700 4.17 1.40 20160929 204700 4.22 1.41 20160929 204700 4.27 1.43 20160929 204700 4.33 1.44 20160929 204700 4.39 1.45 20160929 204700 4.43 1.46 20160929 204700 4.49 1.48 20160929 204700 4.54 1.50 20160929 204700 4.59 1.51 20160929 204700 4.64 1.54 20160929 204700 4.70 1.56 20160929 204700 4.77 1.58 20160929 204700 4.82 1.60 20160929 204700 4.89 1.62 20160929 204700 4.96 1.64 20160929 204700 5.03 1.66 20160929 204700 5.13 1.69 20160929 204700 5.24 1.71 20160929 204700 5.34 1.74 20160929 204700 5.44 1.76 20160929 204700 5.54 1.79 20160929 204700 5.65 1.82 20160929 204700 5.74 1.84 20160929 204700 5.85 1.87 20160929 204700 5.95 1.90 20160929 204700 6.05 1.93 20160929 204800 5.58 2.73 20160929 204800 5.71 2.73 20160929 204800 5.82 2.73 20160929 204800 5.95 2.73 20160929 204800 6.08 2.73 20160929 204800 6.12 1.95 20160929 204800 6.21 1.98 20160929 204800 6.29 2.74 20160929 204800 6.31 2.00 20160929 204800 6.38 2.03 20160929 204800 6.47 2.05 20160929 204800 6.47 2.74 20160929 204800 6.56 2.08 20160929 204800 6.65 2.11 20160929 204800 6.70 2.74 20160929 204800 6.72 2.13 20160929 204800 6.81 2.15 20160929 204800 6.90 2.18 20160929 204800 6.93 2.75 20160929 204800 6.97 2.20 20160929 204800 7.06 2.22 20160929 204800 7.12 2.75 20160929 204800 7.15 2.24 20160929 204800 7.24 2.27 20160929 204800 7.32 2.29 20160929 204800 7.36 2.75 20160929 204800 7.40 2.31 20160929 204800 7.47 2.33 20160929 204800 7.52 2.35 20160929 204800 7.59 2.37 20160929 204800 7.60 2.75 20160929 204800 7.65 2.39 20160929 204800 7.71 2.41 20160929 204800 7.77 2.43 20160929 204800 7.79 2.76 20160929 204800 7.83 2.45 20160929 204800 7.90 2.47 20160929 204800 7.95 2.49 20160929 204800 8.00 2.50 20160929 204800 8.03 2.76 20160929 204800 8.06 2.52 20160929 204800 8.09 2.75 20160929 204800 8.11 2.53 20160929 204800 8.14 2.75 20160929 204800 8.16 2.55 20160929 204800 8.18 2.74 20160929 204800 8.22 2.57 20160929 204800 8.23 2.74 20160929 204800 8.27 2.58 20160929 204800 8.28 2.73 20160929 204800 8.32 2.60 20160929 204800 8.32 2.73 20160929 204800 8.36 2.72 20160929 204800 8.38 2.61 20160929 204800 8.40 2.72 20160929 204800 8.41 2.63 20160929 204800 8.41 2.64 20160929 204800 8.41 2.65 20160929 204800 8.41 2.66 20160929 204800 8.42 2.67 20160929 204800 8.42 2.68 20160929 204800 8.42 2.69 20160929 204800 8.42 2.70 20160929 204800 8.42 2.71 20160929 204900 4.58 2.71 20160929 204900 4.60 2.71 20160929 204900 4.62 2.71 20160929 204900 4.66 2.71 20160929 204900 4.67 2.71 20160929 204900 4.71 2.71 20160929 204900 4.77 2.71 20160929 204900 4.82 2.71 20160929 204900 4.83 2.71 20160929 204900 4.87 2.71 20160929 204900 4.88 2.71 20160929 204900 4.93 2.71 20160929 204900 4.94 2.71 20160929 204900 4.99 2.71 20160929 204900 5.00 2.71 20160929 204900 5.07 2.71 20160929 204900 5.08 2.72 20160929 204900 5.12 2.72 20160929 204900 5.19 2.72 20160929 204900 5.21 2.72 20160929 204900 5.26 2.72 20160929 204900 5.31 2.72 20160929 204900 5.34 2.72 20160929 204900 5.38 2.72 20160929 204900 5.45 2.72 20160929 204900 5.45 2.73 20160929 204900 5.50 2.73 20160929 204900 5.57 2.73 20160929 204900 5.63 2.73 20160929 204900 5.70 2.73 20160929 204900 5.75 2.74 20160929 204900 5.81 2.74 20160929 204900 5.87 2.74 20160929 204900 5.92 2.74 20160929 204900 5.99 2.75 20160929 204900 6.05 2.75 20160929 204900 6.11 2.75 20160929 204900 6.15 2.75 20160929 204900 6.19 2.76 20160929 204900 6.22 2.76 20160929 204900 6.24 2.76 20160929 204900 6.28 2.76 20160929 204900 6.31 2.77 20160929 204900 6.34 2.77 20160929 204900 6.37 2.77 20160929 204900 6.40 2.78 20160929 204900 6.43 2.78 20160929 204900 6.47 2.78 20160929 204900 6.51 2.78 20160929 204900 6.55 2.79 20160929 204900 6.58 2.79 20160929 204900 6.62 2.79 20160929 204900 6.66 2.79 20160929 204900 6.70 2.80 20160929 204900 6.74 2.80 20160929 204900 6.79 2.80 20160929 204900 6.83 2.80 20160929 204900 6.87 2.81 20160929 204900 6.92 2.81 20160929 204900 6.97 2.81 20160929 204900 7.01 2.81 20160929 205000 7.05 2.81 20160929 205000 7.10 2.82 20160929 205000 7.14 2.82 20160929 205000 7.18 2.82 20160929 205000 7.21 2.83 20160929 205000 7.25 2.83 20160929 205000 7.29 2.83 20160929 205000 7.32 2.83 20160929 205000 7.36 2.84 20160929 205000 7.39 2.84 20160929 205000 7.43 2.84 20160929 205000 7.47 2.85 20160929 205000 7.53 2.85 20160929 205000 7.58 2.85 20160929 205000 7.63 2.85 20160929 205000 7.69 2.86 20160929 205000 7.74 2.86 20160929 205000 7.79 2.86 20160929 205000 7.84 2.86 20160929 205000 7.89 2.87 20160929 205000 7.93 2.87 20160929 205000 7.96 2.87 20160929 205000 8.00 2.87 20160929 205000 8.03 2.87 20160929 205000 8.06 2.87 20160929 205000 8.10 2.87 20160929 205000 8.11 2.80 20160929 205000 8.13 2.87 20160929 205000 8.14 2.80 20160929 205000 8.15 2.81 20160929 205000 8.17 2.87 20160929 205000 8.18 2.82 20160929 205000 8.20 2.82 20160929 205000 8.21 2.88 20160929 205000 8.22 2.79 20160929 205000 8.23 2.83 20160929 205000 8.25 2.88 20160929 205000 8.26 2.84 20160929 205000 8.28 2.84 20160929 205000 8.31 2.79 20160929 205000 8.31 2.85 20160929 205000 8.31 2.88 20160929 205000 8.33 2.86 20160929 205000 8.35 2.86 20160929 205000 8.36 2.88 20160929 205000 8.39 2.86 20160929 205000 8.40 2.78 20160929 205000 8.41 2.88 20160929 205000 8.42 2.87 20160929 205000 8.46 2.87 20160929 205000 8.46 2.88 20160929 205000 8.48 2.78 20160929 205000 8.50 2.87 20160929 205000 8.51 2.88 20160929 205000 8.54 2.87 20160929 205000 8.57 2.78 20160929 205000 8.57 2.88 20160929 205000 8.58 2.88 20160929 205000 8.61 2.88 20160929 205000 8.62 2.88 20160929 205000 8.66 2.77 20160929 205000 8.67 2.88 20160929 205000 8.74 2.77 20160929 205000 8.82 2.76 20160929 205100 0.82 2.97 20160929 205100 10.10 2.78 20160929 205100 10.13 2.90 20160929 205100 10.14 2.90 20160929 205100 10.15 2.91 20160929 205100 10.17 2.91 20160929 205100 10.20 2.79 20160929 205100 10.21 2.91 20160929 205100 10.26 2.92 20160929 205100 10.29 2.80 20160929 205100 10.31 2.92 20160929 205100 1.03 2.96 20160929 205100 10.36 2.86 20160929 205100 10.36 2.87 20160929 205100 10.37 2.86 20160929 205100 10.37 2.92 20160929 205100 10.38 2.85 20160929 205100 10.39 2.80 20160929 205100 10.39 2.88 20160929 205100 10.40 2.85 20160929 205100 10.40 2.89 20160929 205100 10.41 2.84 20160929 205100 10.42 2.89 20160929 205100 10.43 2.83 20160929 205100 10.45 2.83 20160929 205100 10.45 2.90 20160929 205100 10.45 2.93 20160929 205100 10.46 2.91 20160929 205100 10.47 2.82 20160929 205100 10.47 2.91 20160929 205100 10.47 2.92 20160929 205100 10.47 2.93 20160929 205100 10.49 2.81 20160929 205100 1.40 2.99 20160929 205100 1.60 2.95 20160929 205100 2.10 2.99 20160929 205100 2.49 2.94 20160929 205100 3.02 3.01 20160929 205100 3.35 2.93 20160929 205100 3.92 3.02 20160929 205100 4.22 2.93 20160929 205100 4.68 3.03 20160929 205100 4.95 2.93 20160929 205100 5.48 3.04 20160929 205100 5.73 3.05 20160929 205100 5.86 2.92 20160929 205100 6.82 2.92 20160929 205100 7.58 2.91 20160929 205100 8.52 2.91 20160929 205100 8.92 2.76 20160929 205100 9.02 2.76 20160929 205100 9.10 2.75 20160929 205100 9.19 2.75 20160929 205100 9.28 2.75 20160929 205100 9.36 2.75 20160929 205100 9.45 2.74 20160929 205100 9.47 2.90 20160929 205100 9.53 2.74 20160929 205100 9.60 2.74 20160929 205100 9.71 2.74 20160929 205100 9.80 2.75 20160929 205100 9.88 2.76 20160929 205100 9.99 2.77 20160929 205200 10.12 3.27 20160929 205200 10.25 3.27 20160929 205200 10.36 3.28 20160929 205200 10.50 3.29 20160929 205200 10.63 3.29 20160929 205200 10.74 3.30 20160929 205200 10.87 3.31 20160929 205200 11.00 3.31 20160929 205200 11.10 3.32 20160929 205200 11.23 3.33 20160929 205200 11.34 3.33 20160929 205200 11.44 3.34 20160929 205200 11.55 3.35 20160929 205200 11.66 3.35 20160929 205200 11.77 3.36 20160929 205200 11.86 3.37 20160929 205200 11.97 3.37 20160929 205200 12.09 3.38 20160929 205200 12.18 3.39 20160929 205200 12.29 3.39 20160929 205200 12.41 3.40 20160929 205200 12.50 3.41 20160929 205200 12.62 3.41 20160929 205200 12.74 3.42 20160929 205200 12.83 3.43 20160929 205200 12.95 3.44 20160929 205200 13.07 3.45 20160929 205200 13.15 3.45 20160929 205200 13.18 3.46 20160929 205200 13.22 3.46 20160929 205200 13.25 3.46 20160929 205200 13.28 3.46 20160929 205200 13.29 3.43 20160929 205200 13.32 3.46 20160929 205200 13.33 3.44 20160929 205200 13.35 3.46 20160929 205200 13.37 3.45 20160929 205200 13.38 3.46 20160929 205200 13.40 3.46 20160929 205200 13.41 3.47 20160929 205200 5.89 3.06 20160929 205200 6.11 3.07 20160929 205200 6.34 3.08 20160929 205200 6.58 3.09 20160929 205200 6.81 3.10 20160929 205200 7.07 3.12 20160929 205200 7.35 3.13 20160929 205200 7.54 3.13 20160929 205200 7.70 3.14 20160929 205200 7.86 3.15 20160929 205200 8.00 3.16 20160929 205200 8.16 3.17 20160929 205200 8.32 3.17 20160929 205200 8.46 3.18 20160929 205200 8.62 3.19 20160929 205200 8.79 3.20 20160929 205200 8.92 3.20 20160929 205200 9.07 3.21 20160929 205200 9.23 3.22 20160929 205200 9.38 3.23 20160929 205200 9.51 3.23 20160929 205200 9.67 3.24 20160929 205200 9.83 3.25 20160929 205200 9.96 3.26 20160929 205300 12.76 2.80 20160929 205300 12.76 3.13 20160929 205300 12.76 3.14 20160929 205300 12.76 3.15 20160929 205300 12.76 3.16 20160929 205300 12.76 3.17 20160929 205300 12.77 3.09 20160929 205300 12.77 3.10 20160929 205300 12.77 3.11 20160929 205300 12.77 3.17 20160929 205300 12.78 3.08 20160929 205300 12.79 3.06 20160929 205300 12.79 3.07 20160929 205300 12.79 3.19 20160929 205300 12.80 2.82 20160929 205300 12.80 3.05 20160929 205300 12.80 3.20 20160929 205300 12.81 3.02 20160929 205300 12.81 3.04 20160929 205300 12.81 3.21 20160929 205300 12.82 3.02 20160929 205300 12.83 2.83 20160929 205300 12.83 3.00 20160929 205300 12.83 3.01 20160929 205300 12.83 3.22 20160929 205300 12.84 3.23 20160929 205300 12.85 2.99 20160929 205300 12.86 2.84 20160929 205300 12.86 2.98 20160929 205300 12.86 3.24 20160929 205300 12.87 3.25 20160929 205300 12.88 2.98 20160929 205300 12.89 3.26 20160929 205300 12.90 2.86 20160929 205300 12.90 2.97 20160929 205300 12.92 2.97 20160929 205300 12.92 3.28 20160929 205300 12.93 2.87 20160929 205300 12.94 3.29 20160929 205300 12.95 2.96 20160929 205300 12.97 2.88 20160929 205300 12.97 2.95 20160929 205300 12.97 3.31 20160929 205300 12.98 2.89 20160929 205300 12.98 2.90 20160929 205300 12.99 2.91 20160929 205300 12.99 2.95 20160929 205300 13.00 2.92 20160929 205300 13.00 2.93 20160929 205300 13.00 3.32 20160929 205300 13.01 2.93 20160929 205300 13.01 2.94 20160929 205300 13.02 3.33 20160929 205300 13.05 3.35 20160929 205300 13.07 3.36 20160929 205300 13.09 3.37 20160929 205300 13.12 3.38 20160929 205300 13.16 3.40 20160929 205300 13.19 3.40 20160929 205300 13.22 3.41 20160929 205300 13.26 3.42 20160929 205400 10.20 2.00 20160929 205400 10.40 2.09 20160929 205400 10.60 2.17 20160929 205400 10.76 2.24 20160929 205400 10.96 2.32 20160929 205400 11.16 2.41 20160929 205400 11.29 2.46 20160929 205400 11.40 2.48 20160929 205400 11.50 2.51 20160929 205400 11.59 2.53 20160929 205400 11.70 2.55 20160929 205400 11.82 2.58 20160929 205400 11.92 2.60 20160929 205400 12.04 2.63 20160929 205400 12.16 2.66 20160929 205400 12.23 2.68 20160929 205400 12.29 2.69 20160929 205400 12.34 2.70 20160929 205400 12.40 2.72 20160929 205400 12.45 2.73 20160929 205400 12.50 2.74 20160929 205400 12.56 2.75 20160929 205400 12.60 2.76 20160929 205400 12.66 2.77 20160929 205400 12.69 2.78 20160929 205400 12.72 2.79 20160929 211100 8.96 2.15 20160929 211100 9.17 2.19 20160929 211200 10.28 2.37 20160929 211200 10.52 2.40 20160929 211200 10.69 2.42 20160929 211200 10.87 2.44 20160929 211200 11.03 2.45 20160929 211200 11.23 2.47 20160929 211200 11.44 2.49 20160929 211200 11.62 2.50 20160929 211200 11.86 2.52 20160929 211200 12.09 2.53 20160929 211200 12.27 2.55 20160929 211200 12.43 2.58 20160929 211200 12.60 2.61 20160929 211200 12.74 2.64 20160929 211200 12.92 2.67 20160929 211200 13.07 2.69 20160929 211200 13.26 2.72 20160929 211200 13.45 2.75 20160929 211200 13.61 2.77 20160929 211200 13.74 2.80 20160929 211200 13.81 2.82 20160929 211200 13.88 2.83 20160929 211200 13.96 2.85 20160929 211200 14.04 2.87 20160929 211200 14.11 2.89 20160929 211200 14.20 2.91 20160929 211200 14.29 2.93 20160929 211200 14.36 2.95 20160929 211200 14.41 2.96 20160929 211200 14.43 2.96 20160929 211200 14.45 2.97 20160929 211200 14.49 2.97 20160929 211200 14.52 2.98 20160929 211200 14.55 2.98 20160929 211200 14.58 2.99 20160929 211200 14.63 2.99 20160929 211200 14.66 3.00 20160929 211200 14.70 2.99 20160929 211200 14.73 2.98 20160929 211200 14.76 2.79 20160929 211200 14.76 2.98 20160929 211200 14.79 2.80 20160929 211200 14.81 2.97 20160929 211200 14.84 2.81 20160929 211200 14.84 2.96 20160929 211200 14.88 2.96 20160929 211200 14.89 2.81 20160929 211200 14.92 2.82 20160929 211200 14.92 2.95 20160929 211200 14.96 2.94 20160929 211200 14.97 2.82 20160929 211200 14.98 2.84 20160929 211200 14.98 2.85 20160929 211200 14.99 2.86 20160929 211200 14.99 2.88 20160929 211200 14.99 2.89 20160929 211200 14.99 2.90 20160929 211200 15.00 2.91 20160929 211200 15.01 2.92 20160929 211200 15.01 2.94 20160929 211200 9.44 2.23 20160929 211200 9.67 2.27 20160929 211200 9.97 2.32 20160929 211300 11.02 2.30 20160929 211300 11.14 2.32 20160929 211300 11.29 2.35 20160929 211300 11.43 2.37 20160929 211300 11.55 2.39 20160929 211300 11.69 2.42 20160929 211300 11.84 2.44 20160929 211300 11.96 2.46 20160929 211300 12.05 2.48 20160929 211300 12.11 2.50 20160929 211300 12.17 2.51 20160929 211300 12.23 2.53 20160929 211300 12.30 2.54 20160929 211300 12.36 2.56 20160929 211300 12.43 2.57 20160929 211300 12.50 2.59 20160929 211300 12.56 2.60 20160929 211300 12.62 2.61 20160929 211300 12.67 2.62 20160929 211300 12.72 2.63 20160929 211300 12.77 2.64 20160929 211300 12.82 2.65 20160929 211300 12.87 2.66 20160929 211300 12.92 2.66 20160929 211300 12.97 2.67 20160929 211300 13.01 2.68 20160929 211300 13.07 2.69 20160929 211300 13.13 2.69 20160929 211300 13.18 2.70 20160929 211300 13.24 2.71 20160929 211300 13.30 2.71 20160929 211300 13.35 2.72 20160929 211300 13.41 2.73 20160929 211300 13.46 2.73 20160929 211300 13.51 2.74 20160929 211300 13.55 2.74 20160929 211300 13.57 2.75 20160929 211300 13.61 2.75 20160929 211300 13.64 2.75 20160929 211300 13.67 2.76 20160929 211300 13.70 2.76 20160929 211300 13.73 2.76 20160929 211300 13.75 2.76 20160929 211300 13.78 2.76 20160929 211300 13.83 2.76 20160929 211300 13.86 2.76 20160929 211300 13.89 2.76 20160929 211300 13.93 2.76 20160929 211300 13.97 2.76 20160929 211300 14.01 2.76 20160929 211300 14.05 2.76 20160929 211300 14.08 2.76 20160929 211300 14.14 2.76 20160929 211300 14.20 2.76 20160929 211300 14.24 2.76 20160929 211300 14.31 2.76 20160929 211300 14.38 2.77 20160929 211300 14.43 2.77 20160929 211300 14.50 2.77 20160929 211300 14.57 2.77 20160929 211300 14.63 2.78 20160929 211300 14.67 2.78 20160929 211300 14.71 2.79 20160929 211300 14.74 2.79 20160929 211400 10.02 2.13 20160929 211400 10.12 2.15 20160929 211400 10.23 2.17 20160929 211400 10.35 2.19 20160929 211400 10.44 2.20 20160929 211400 10.55 2.22 20160929 211400 10.67 2.24 20160929 211400 10.76 2.25 20160929 211400 10.89 2.28 20160929 211400 8.75 1.84 20160929 211400 8.83 1.85 20160929 211400 8.84 1.85 20160929 211400 8.86 1.85 20160929 211400 8.88 1.86 20160929 211400 8.88 1.90 20160929 211400 8.89 1.86 20160929 211400 8.89 1.89 20160929 211400 8.89 1.90 20160929 211400 8.90 1.89 20160929 211400 8.91 1.86 20160929 211400 8.91 1.89 20160929 211400 8.91 1.90 20160929 211400 8.92 1.89 20160929 211400 8.93 1.87 20160929 211400 8.94 1.88 20160929 211400 8.95 1.87 20160929 211400 8.95 1.88 20160929 211400 8.95 1.91 20160929 211400 8.97 1.87 20160929 211400 8.97 1.88 20160929 211400 8.99 1.91 20160929 211400 9.03 1.91 20160929 211400 9.06 1.92 20160929 211400 9.10 1.92 20160929 211400 9.15 1.92 20160929 211400 9.19 1.92 20160929 211400 9.24 1.93 20160929 211400 9.25 1.93 20160929 211400 9.26 1.94 20160929 211400 9.27 1.94 20160929 211400 9.28 1.95 20160929 211400 9.29 1.95 20160929 211400 9.30 1.96 20160929 211400 9.30 1.97 20160929 211400 9.30 1.98 20160929 211400 9.30 1.99 20160929 211400 9.31 1.99 20160929 211400 9.31 2.00 20160929 211400 9.31 2.01 20160929 211400 9.33 2.01 20160929 211400 9.39 2.02 20160929 211400 9.45 2.03 20160929 211400 9.52 2.05 20160929 211400 9.58 2.06 20160929 211400 9.64 2.07 20160929 211400 9.70 2.08 20160929 211400 9.76 2.09 20160929 211400 9.82 2.10 20160929 211400 9.90 2.11 20160929 211500 6.24 1.72 20160929 211500 6.24 1.73 20160929 211500 6.25 1.72 20160929 211500 6.26 1.72 20160929 211500 6.27 1.72 20160929 211500 6.29 1.72 20160929 211500 6.30 1.72 20160929 211500 6.32 1.72 20160929 211500 6.34 1.72 20160929 211500 6.36 1.72 20160929 211500 6.38 1.72 20160929 211500 6.39 1.72 20160929 211500 6.41 1.72 20160929 211500 6.43 1.72 20160929 211500 6.45 1.72 20160929 211500 6.48 1.72 20160929 211500 6.50 1.72 20160929 211500 6.54 1.72 20160929 211500 6.57 1.73 20160929 211500 6.59 1.73 20160929 211500 6.60 1.73 20160929 211500 6.62 1.73 20160929 211500 6.64 1.74 20160929 211500 6.66 1.74 20160929 211500 6.69 1.74 20160929 211500 6.73 1.74 20160929 211500 6.76 1.74 20160929 211500 6.78 1.74 20160929 211500 6.82 1.75 20160929 211500 6.85 1.75 20160929 211500 6.89 1.75 20160929 211500 6.93 1.75 20160929 211500 6.97 1.75 20160929 211500 7.02 1.76 20160929 211500 7.07 1.76 20160929 211500 7.15 1.76 20160929 211500 7.23 1.77 20160929 211500 7.32 1.77 20160929 211500 7.41 1.77 20160929 211500 7.49 1.78 20160929 211500 7.58 1.78 20160929 211500 7.68 1.78 20160929 211500 7.76 1.79 20160929 211500 7.86 1.79 20160929 211500 7.87 1.79 20160929 211500 7.89 1.79 20160929 211500 7.90 1.80 20160929 211500 7.92 1.80 20160929 211500 7.95 1.80 20160929 211500 8.06 1.80 20160929 211500 8.15 1.81 20160929 211500 8.25 1.81 20160929 211500 8.36 1.82 20160929 211500 8.45 1.82 20160929 211500 8.56 1.83 20160929 211500 8.66 1.84 20160929 211600 6.22 1.73 20160929 211600 6.23 1.73 20160929 211600 6.24 1.73 20160929 211600 6.25 1.73 20160929 211600 6.26 1.73 20160929 211600 6.27 1.73 20160929 211600 6.28 1.73 20160929 211600 6.29 1.73 20160929 211600 6.30 1.73 20160929 211600 6.31 1.73 20160929 211600 6.32 1.73 20160929 211600 6.34 1.73 20160929 211600 6.35 1.73 20160929 211600 6.37 1.72 20160929 211600 6.38 1.72 20160929 211600 6.40 1.72 20160929 211600 6.41 1.72 20160929 211600 6.43 1.72 20160929 211600 6.45 1.71 20160929 211600 6.46 1.71 20160929 211600 6.48 1.71 20160929 211600 6.50 1.70 20160929 211600 6.52 1.70 20160929 211600 6.54 1.70 20160929 211600 6.56 1.69 20160929 211600 6.58 1.69 20160929 211600 6.59 1.69 20160929 211600 6.60 1.68 20160929 211600 6.61 1.68 20160929 211600 6.62 1.68 20160929 211600 6.63 1.67 20160929 211600 6.64 1.67 20160929 211600 6.65 1.66 20160929 211600 6.66 1.66 20160929 211600 6.67 1.65 20160929 211600 6.68 1.64 20160929 211600 6.68 1.65 20160929 211600 6.69 1.63 20160929 211600 6.69 1.64 20160929 211600 6.70 1.63 20160929 211600 6.71 1.62 20160929 211600 6.72 1.61 20160929 211600 6.72 1.62 20160929 211600 6.73 1.61 20160929 211600 6.74 1.60 20160929 211600 6.75 1.60 20160929 211600 6.76 1.59 20160929 211600 6.77 1.59 20160929 211600 6.78 1.58 20160929 211600 6.79 1.57 20160929 211600 6.81 1.57 20160929 211600 6.82 1.56 20160929 211600 6.87 1.56 20160929 211600 6.96 1.56 20160929 211600 7.08 1.55 20160929 211600 7.20 1.55 20160929 211600 7.31 1.55 20160929 211700 5.63 1.00 20160929 211700 5.77 1.05 20160929 211700 5.94 1.11 20160929 211700 6.72 1.36 20160929 211700 6.90 1.41 20160929 211700 7.06 1.45 20160929 211700 7.18 1.46 20160929 211700 7.28 1.48 20160929 211700 7.38 1.49 20160929 211700 7.44 1.55 20160929 211700 7.48 1.50 20160929 211700 7.56 1.55 20160929 211700 7.57 1.51 20160929 211700 7.66 1.52 20160929 211700 7.66 1.55 20160929 211700 7.75 1.53 20160929 211700 7.79 1.54 20160929 211700 7.82 1.54 20160929 211800 0.69 1.49 20160929 211800 0.71 1.49 20160929 211800 0.79 1.49 20160929 211800 0.88 1.49 20160929 211800 1.01 1.49 20160929 211800 1.16 1.49 20160929 211800 1.31 1.49 20160929 211800 1.48 1.49 20160929 211800 1.69 1.50 20160929 211800 1.95 1.50 20160929 211800 2.27 1.49 20160929 211800 2.56 1.49 20160929 211800 2.85 1.49 20160929 211800 3.19 1.49 20160929 211800 3.50 1.49 20160929 211800 3.86 1.49 20160929 211800 4.17 1.49 20160929 211800 4.55 1.49 20160929 211800 4.86 1.50 20160929 211800 5.19 1.51 20160929 211800 5.24 1.28 20160929 211800 5.28 1.26 20160929 211800 5.34 1.23 20160929 211800 5.43 1.20 20160929 211800 5.48 1.31 20160929 211800 5.57 1.52 20160929 211800 5.60 1.18 20160929 211800 5.72 1.15 20160929 211800 5.74 1.33 20160929 211800 5.90 1.12 20160929 211800 5.96 1.53 20160929 211800 5.97 1.36 20160929 211800 6.11 1.09 20160929 211800 6.21 1.38 20160929 211800 6.22 1.54 20160929 211800 6.34 1.07 20160929 211800 6.49 1.41 20160929 211800 6.61 1.55 20160929 211800 6.74 1.43 20160929 211800 7.01 1.56 20160929 211800 7.04 1.46 20160929 211800 7.28 1.57 20160929 211800 7.30 1.49 20160929 211800 7.50 1.57 20160929 211800 7.54 1.51 20160929 211800 7.56 1.56 20160929 211800 7.58 1.55 20160929 211800 7.60 1.56 20160929 211800 7.61 1.52 20160929 211800 7.61 1.53 20160929 211800 7.61 1.54 20160929 211800 7.63 1.53 20160929 211900 0.73 1.49 20160929 211900 0.78 1.49 20160929 211900 0.82 1.49 20160929 211900 0.88 1.50 20160929 211900 0.95 1.50 20160929 211900 1.03 1.50 20160929 211900 1.09 1.50 20160929 211900 1.18 1.51 20160929 211900 1.25 1.51 20160929 211900 1.27 1.52 20160929 211900 1.31 1.52 20160929 211900 1.35 1.53 20160929 211900 1.38 1.53 20160929 211900 1.42 1.53 20160929 211900 1.47 1.54 20160929 211900 1.51 1.54 20160929 211900 1.62 1.56 20160929 211900 1.64 1.57 20160929 211900 1.67 1.57 20160929 211900 1.70 1.58 20160929 211900 1.73 1.58 20160929 211900 1.76 1.59 20160929 211900 1.79 1.59 20160929 211900 1.82 1.60 20160929 211900 1.85 1.60 20160929 211900 1.89 1.61 20160929 211900 1.92 1.62 20160929 211900 1.95 1.62 20160929 211900 1.99 1.62 20160929 211900 2.03 1.63 20160929 211900 2.07 1.63 20160929 211900 2.11 1.64 20160929 211900 2.15 1.64 20160929 211900 2.19 1.65 20160929 211900 2.24 1.65 20160929 211900 2.28 1.65 20160929 211900 2.33 1.66 20160929 211900 2.38 1.66 20160929 211900 2.43 1.67 20160929 211900 2.48 1.67 20160929 211900 2.52 1.67 20160929 211900 2.58 1.68 20160929 211900 2.63 1.69 20160929 211900 2.68 1.69 20160929 211900 2.74 1.70 20160929 211900 2.79 1.71 20160929 211900 2.84 1.71 20160929 211900 2.90 1.72 20160929 211900 2.96 1.73 20160929 211900 3.01 1.73 20160929 211900 3.06 1.75 20160929 211900 3.08 1.78 20160929 211900 3.11 1.80 20160929 211900 3.14 1.83 20160929 211900 3.17 1.86 20160929 211900 3.19 1.89 20160929 211900 3.25 1.94 20160929 211900 3.28 1.96 20160929 211900 3.30 1.98 20160929 211900 3.32 1.99 20160929 212000 2.28 2.34 20160929 212000 2.31 2.34 20160929 212000 2.34 2.34 20160929 212000 2.36 2.33 20160929 212000 2.39 2.33 20160929 212000 2.42 2.33 20160929 212000 2.43 2.32 20160929 212000 2.46 2.32 20160929 212000 2.49 2.31 20160929 212000 2.50 2.31 20160929 212000 2.53 2.30 20160929 212000 2.56 2.30 20160929 212000 2.57 2.29 20160929 212000 2.59 2.29 20160929 212000 2.62 2.29 20160929 212000 2.65 2.29 20160929 212000 2.67 2.29 20160929 212000 2.68 2.29 20160929 212000 2.70 2.29 20160929 212000 2.73 2.29 20160929 212000 2.76 2.29 20160929 212000 2.79 2.28 20160929 212000 2.80 2.28 20160929 212000 2.82 2.28 20160929 212000 2.85 2.28 20160929 212000 2.87 2.28 20160929 212000 2.90 2.28 20160929 212000 2.93 2.27 20160929 212000 2.95 2.27 20160929 212000 2.99 2.26 20160929 212000 3.04 2.26 20160929 212000 3.07 2.25 20160929 212000 3.12 2.24 20160929 212000 3.17 2.24 20160929 212000 3.20 2.23 20160929 212000 3.25 2.23 20160929 212000 3.29 2.22 20160929 212000 3.31 2.21 20160929 212000 3.32 2.00 20160929 212000 3.33 2.01 20160929 212000 3.33 2.20 20160929 212000 3.36 2.02 20160929 212000 3.36 2.19 20160929 212000 3.37 2.03 20160929 212000 3.38 2.04 20160929 212000 3.39 2.16 20160929 212000 3.39 2.18 20160929 212000 3.40 2.05 20160929 212000 3.41 2.05 20160929 212000 3.42 2.06 20160929 212000 3.42 2.15 20160929 212000 3.43 2.07 20160929 212000 3.44 2.08 20160929 212000 3.45 2.13 20160929 212000 3.45 2.14 20160929 212000 3.46 2.09 20160929 212000 3.46 2.10 20160929 212000 3.48 2.11 20160929 212000 3.48 2.12 20160929 212100 2.15 2.36 20160929 212100 2.16 2.36 20160929 212100 2.17 2.35 20160929 212100 2.17 2.36 20160929 212100 2.19 2.35 20160929 212100 2.19 2.37 20160929 212100 2.21 2.35 20160929 212100 2.21 2.37 20160929 212100 2.22 2.35 20160929 212100 2.22 2.37 20160929 212100 2.24 2.35 20160929 212100 2.25 2.37 20160929 212100 2.27 2.34 20160929 212100 2.27 2.37 20160929 212100 2.31 2.37 20160929 212100 2.33 2.37 20160929 212100 2.36 2.37 20160929 212100 2.39 2.34 20160929 212100 2.40 2.38 20160929 212100 2.42 2.34 20160929 212100 2.44 2.34 20160929 212100 2.44 2.38 20160929 212100 2.46 2.34 20160929 212100 2.47 2.38 20160929 212100 2.49 2.34 20160929 212100 2.51 2.35 20160929 212100 2.51 2.38 20160929 212100 2.52 2.33 20160929 212100 2.54 2.38 20160929 212100 2.56 2.35 20160929 212100 2.56 2.38 20160929 212100 2.59 2.33 20160929 212100 2.59 2.38 20160929 212100 2.60 2.35 20160929 212100 2.62 2.37 20160929 212100 2.63 2.35 20160929 212100 2.64 2.33 20160929 212100 2.65 2.37 20160929 212100 2.67 2.35 20160929 212100 2.68 2.37 20160929 212100 2.70 2.36 20160929 212100 2.71 2.33 20160929 212100 2.71 2.37 20160929 212100 2.72 2.36 20160929 212100 2.73 2.36 20160929 212100 2.74 2.36 20160929 212100 2.74 2.37 20160929 212100 2.80 2.32 20160929 212100 2.86 2.32 20160929 212100 2.95 2.32 20160929 212100 3.04 2.32 20160929 212100 3.12 2.31 20160929 212100 3.22 2.31 20160929 212100 3.32 2.31 20160929 212100 3.41 2.30 20160929 212100 3.49 2.30 20160929 212200 2.14 2.01 20160929 212200 2.15 1.99 20160929 212200 2.15 2.00 20160929 212200 2.15 2.02 20160929 212200 2.16 1.98 20160929 212200 2.17 1.97 20160929 212200 2.17 2.03 20160929 212200 2.19 1.96 20160929 212200 2.20 2.03 20160929 212200 2.21 1.95 20160929 212200 2.22 1.94 20160929 212200 2.22 2.04 20160929 212200 2.24 1.94 20160929 212200 2.25 2.05 20160929 212200 2.26 1.91 20160929 212200 2.26 1.93 20160929 212200 2.27 1.90 20160929 212200 2.27 2.06 20160929 212200 2.28 1.89 20160929 212200 2.29 1.88 20160929 212200 2.30 1.87 20160929 212200 2.30 2.07 20160929 212200 2.31 1.86 20160929 212200 2.33 1.85 20160929 212200 2.33 2.08 20160929 212200 2.34 1.84 20160929 212200 2.36 2.09 20160929 212200 2.37 2.09 20160929 212200 2.39 2.10 20160929 212200 2.40 2.11 20160929 212200 2.42 2.11 20160929 212200 2.43 2.12 20160929 212200 2.45 2.13 20160929 212200 2.48 2.14 20160929 212200 2.49 2.14 20160929 212200 2.52 2.15 20160929 212200 2.53 2.15 20160929 212200 2.54 2.16 20160929 212200 2.56 2.16 20160929 212200 2.58 2.17 20160929 212200 2.60 2.18 20160929 212200 2.62 2.18 20160929 212200 2.63 2.19 20160929 212200 2.66 2.19 20160929 212200 2.69 2.20 20160929 212200 2.71 2.20 20160929 212200 2.75 2.20 20160929 212200 2.79 2.21 20160929 212200 2.82 2.21 20160929 212200 2.86 2.22 20160929 212200 2.92 2.22 20160929 212200 2.95 2.23 20160929 212200 3.01 2.23 20160929 212200 3.08 2.24 20160929 212200 3.16 2.24 20160929 212200 3.24 2.25 20160929 212200 3.32 2.26 20160929 212200 3.41 2.26 20160929 212200 3.48 2.27 20160929 212200 3.56 2.28 20160929 212200 3.57 2.30 20160929 212200 3.65 2.28 20160929 212200 3.66 2.29 20160929 212200 3.73 2.29 20160929 212300 2.34 1.80 20160929 212300 2.34 1.82 20160929 212300 2.34 1.83 20160929 212300 2.35 1.76 20160929 212300 2.35 1.77 20160929 212300 2.35 1.78 20160929 212300 2.35 1.79 20160929 212300 2.36 1.74 20160929 212300 2.36 1.75 20160929 212300 2.38 1.72 20160929 212300 2.41 1.71 20160929 212300 2.43 1.70 20160929 212300 2.45 1.69 20160929 212300 2.48 1.67 20160929 212300 2.50 1.66 20160929 212300 2.53 1.65 20160929 212300 2.56 1.64 20160929 212300 2.58 1.62 20160929 212300 2.62 1.61 20160929 212300 2.67 1.60 20160929 212300 2.71 1.58 20160929 212300 2.74 1.57 20160929 212300 2.79 1.56 20160929 212300 2.83 1.55 20160929 212300 2.86 1.53 20160929 212300 2.90 1.52 20160929 212300 2.94 1.51 20160929 212300 2.97 1.49 20160929 212300 3.00 1.48 20160929 212300 3.04 1.46 20160929 212300 3.09 1.45 20160929 212300 3.12 1.43 20160929 212300 3.17 1.42 20160929 212300 3.22 1.40 20160929 212300 3.26 1.38 20160929 212300 3.31 1.37 20160929 212300 3.36 1.36 20160929 212300 3.42 1.34 20160929 212300 3.46 1.33 20160929 212300 3.51 1.32 20160929 212300 3.56 1.30 20160929 212300 3.62 1.29 20160929 212300 3.66 1.28 20160929 212300 3.71 1.26 20160929 212300 3.74 1.25 20160929 212300 3.76 1.23 20160929 212300 3.78 1.21 20160929 212300 3.80 1.19 20160929 212300 3.82 1.17 20160929 212300 3.83 1.16 20160929 212300 3.85 1.14 20160929 212300 3.87 1.12 20160929 212300 3.89 1.10 20160929 212300 3.93 1.07 20160929 212300 3.97 1.05 20160929 212300 4.02 1.02 20160929 212300 4.06 1.00 20160929 212300 4.11 0.97 20160929 212300 4.16 0.94 20160929 212300 4.20 0.92 20160929 212300 4.25 0.90 20160929 212300 4.29 0.87 20160929 212300 4.31 0.85 20160929 212400 3.93 0.65 20160929 212400 3.94 0.63 20160929 212400 3.94 0.64 20160929 212400 3.95 0.60 20160929 212400 3.95 0.61 20160929 212400 3.95 0.62 20160929 212400 3.96 0.60 20160929 212400 3.96 0.65 20160929 212400 4.02 0.60 20160929 212400 4.09 0.60 20160929 212400 4.12 0.66 20160929 212400 4.15 0.60 20160929 212400 4.21 0.60 20160929 212400 4.28 0.61 20160929 212400 4.28 0.68 20160929 212400 4.33 0.61 20160929 212400 4.33 0.84 20160929 212400 4.35 0.83 20160929 212400 4.38 0.81 20160929 212400 4.39 0.61 20160929 212400 4.40 0.80 20160929 212400 4.41 0.68 20160929 212400 4.42 0.78 20160929 212400 4.45 0.77 20160929 212400 4.46 0.61 20160929 212400 4.47 0.75 20160929 212400 4.48 0.73 20160929 212400 4.48 0.74 20160929 212400 4.48 0.75 20160929 212400 4.49 0.73 20160929 212400 4.51 0.61 20160929 212400 4.55 0.62 20160929 212400 4.57 0.70 20160929 212400 4.60 0.73 20160929 212400 4.61 0.62 20160929 212400 4.66 0.62 20160929 212400 4.71 0.74 20160929 212400 4.72 0.62 20160929 212400 4.74 0.71 20160929 212400 4.81 0.74 20160929 212400 4.90 0.72 20160929 212400 4.92 0.75 20160929 212400 5.03 0.76 20160929 212400 5.04 0.73 20160929 212400 5.13 0.76 20160929 212400 5.20 0.74 20160929 212400 5.24 0.77 20160929 212400 5.29 0.74 20160929 212400 5.30 0.75 20160929 212400 5.31 0.75 20160929 212400 5.33 0.76 20160929 212400 5.34 0.76 20160929 212400 5.36 0.76 20160929 212400 5.36 0.77 20160929 212400 5.38 0.77 20160929 212400 5.40 0.77 20160929 212400 5.43 0.78 20160929 212500 4.77 0.63 20160929 212500 4.84 0.63 20160929 212500 4.91 0.63 20160929 212500 4.97 0.64 20160929 212500 5.04 0.64 20160929 212500 5.10 0.65 20160929 212500 5.17 0.65 20160929 212500 5.22 0.66 20160929 212500 5.29 0.66 20160929 212500 5.36 0.67 20160929 212500 5.41 0.67 20160929 212500 5.48 0.68 20160929 212500 5.56 0.68 20160929 212500 5.65 0.69 20160929 212500 5.74 0.70 20160929 212500 5.83 0.72 20160929 212500 5.94 0.73 20160929 212500 6.02 0.74 20160929 212500 6.12 0.75 20160929 212500 6.12 0.79 20160929 212500 6.12 0.80 20160929 212500 6.13 0.79 20160929 212500 6.14 0.79 20160929 212500 6.15 0.79 20160929 212500 6.16 0.79 20160929 212500 6.17 0.79 20160929 212500 6.17 0.80 20160929 212500 6.21 0.79 20160929 212500 6.22 0.76 20160929 212500 6.22 0.81 20160929 212500 6.24 0.79 20160929 212500 6.27 0.81 20160929 212500 6.28 0.80 20160929 212500 6.31 0.82 20160929 212500 6.32 0.77 20160929 212500 6.33 0.81 20160929 212500 6.36 0.81 20160929 212500 6.36 0.82 20160929 212500 6.40 0.78 20160929 212500 6.41 0.81 20160929 212500 6.41 0.83 20160929 212500 6.45 0.79 20160929 212500 6.46 0.82 20160929 212500 6.50 0.80 20160929 212500 6.51 0.82 20160929 212500 6.54 0.83 20160929 212500 6.55 0.80 20160929 212500 6.57 0.83 20160929 212500 6.60 0.81 20160929 212500 6.60 0.83 20160929 212500 6.63 0.83 20160929 212500 6.65 0.82 20160929 212500 6.66 0.84 20160929 212500 6.70 0.84 20160929 212500 6.71 0.82 20160929 212500 6.75 0.83 20160929 212500 6.75 0.84 20160929 212500 6.78 0.84 20160929 212500 6.81 0.84 20160929 212500 6.83 0.84 20160929 212600 6.46 0.84 20160929 212600 6.50 0.84 20160929 212600 6.54 0.85 20160929 212600 6.55 0.85 20160929 212600 6.57 0.86 20160929 212600 6.58 0.86 20160929 212600 6.60 0.87 20160929 212600 6.62 0.88 20160929 212600 6.63 0.88 20160929 212600 6.65 0.89 20160929 212600 6.66 0.94 20160929 212600 6.66 0.95 20160929 212600 6.67 0.89 20160929 212600 6.67 0.93 20160929 212600 6.67 0.94 20160929 212600 6.67 0.96 20160929 212600 6.68 0.90 20160929 212600 6.68 0.91 20160929 212600 6.68 0.92 20160929 212600 6.68 0.93 20160929 212600 6.68 0.96 20160929 212600 6.69 0.97 20160929 212600 6.70 0.97 20160929 212600 6.72 0.97 20160929 212600 6.73 0.98 20160929 212600 6.74 0.98 20160929 212600 6.76 0.98 20160929 212600 6.77 0.99 20160929 212600 6.78 0.99 20160929 212600 6.79 1.00 20160929 212600 6.80 1.00 20160929 212600 6.81 1.01 20160929 212600 6.82 1.01 20160929 212600 6.83 1.02 20160929 212600 6.84 1.02 20160929 212600 6.85 1.03 20160929 212600 6.87 1.03 20160929 212600 6.87 1.04 20160929 212600 6.89 1.04 20160929 212600 6.90 1.05 20160929 212600 6.91 1.05 20160929 212600 6.93 1.06 20160929 212600 6.94 1.06 20160929 212600 6.96 1.07 20160929 212600 6.97 1.07 20160929 212600 6.99 1.08 20160929 212600 7.02 1.09 20160929 212600 7.04 1.09 20160929 212600 7.06 1.10 20160929 212600 7.08 1.11 20160929 212600 7.10 1.11 20160929 212600 7.13 1.12 20160929 212600 7.15 1.13 20160929 212700 7.19 1.13 20160929 212700 7.22 1.14 20160929 212700 7.26 1.15 20160929 212700 7.30 1.15 20160929 212700 7.34 1.16 20160929 212700 7.38 1.17 20160929 212700 7.41 1.17 20160929 212700 7.45 1.18 20160929 212700 7.47 1.19 20160929 212700 7.48 1.19 20160929 212700 7.49 1.19 20160929 212700 7.50 1.20 20160929 212700 7.52 1.20 20160929 212700 7.53 1.21 20160929 212700 7.54 1.21 20160929 212700 7.55 1.22 20160929 212700 7.57 1.22 20160929 212700 7.59 1.23 20160929 212700 7.61 1.23 20160929 212700 7.64 1.23 20160929 212700 7.66 1.22 20160929 212700 7.66 1.24 20160929 212700 7.68 1.23 20160929 212700 7.69 1.24 20160929 212700 7.70 1.23 20160929 212700 7.71 1.24 20160929 212700 7.72 1.23 20160929 212700 7.73 1.24 20160929 212700 7.74 1.24 20160929 212700 7.74 1.25 20160929 212700 7.75 1.25 20160929 212700 7.76 1.25 20160929 212700 7.76 1.26 20160929 212700 7.77 1.26 20160929 212700 7.79 1.25 20160929 212700 7.79 1.26 20160929 212700 7.80 1.26 20160929 212700 7.81 1.26 20160929 212700 7.81 1.27 20160929 212700 7.82 1.26 20160929 212700 7.83 1.26 20160929 212700 7.83 1.27 20160929 212700 7.84 1.27 20160929 212700 7.85 1.27 20160929 212700 7.86 1.27 20160929 212700 7.87 1.27 20160929 212700 7.88 1.27 20160929 212700 7.89 1.28 20160929 212700 7.90 1.27 20160929 212700 7.90 1.28 20160929 212700 7.91 1.28 20160929 212700 7.92 1.27 20160929 212700 7.92 1.28 20160929 212700 7.93 1.28 20160929 212700 7.94 1.28 20160929 212700 7.95 1.28 20160929 212700 7.96 1.28 20160929 212800 4.38 0.83 20160929 212800 4.42 0.84 20160929 212800 4.46 0.84 20160929 212800 4.50 0.85 20160929 212800 4.54 0.85 20160929 212800 4.58 0.86 20160929 212800 4.67 0.86 20160929 212800 4.75 0.87 20160929 212800 4.84 0.87 20160929 212800 4.94 0.88 20160929 212800 5.04 0.88 20160929 212800 5.13 0.89 20160929 212800 5.24 0.89 20160929 212800 5.35 0.90 20160929 212800 5.45 0.90 20160929 212800 5.51 0.91 20160929 212800 5.58 0.91 20160929 212800 5.64 0.92 20160929 212800 5.69 0.92 20160929 212800 5.76 0.93 20160929 212800 5.82 0.93 20160929 212800 5.87 0.93 20160929 212800 5.92 0.94 20160929 212800 5.95 0.94 20160929 212800 5.95 0.95 20160929 212800 5.96 0.96 20160929 212800 5.97 0.96 20160929 212800 5.98 0.98 20160929 212800 5.99 0.98 20160929 212800 6.00 0.99 20160929 212800 6.02 1.00 20160929 212800 6.15 1.01 20160929 212800 6.28 1.02 20160929 212800 6.45 1.04 20160929 212800 6.62 1.05 20160929 212800 6.80 1.06 20160929 212800 6.95 1.07 20160929 212800 7.13 1.08 20160929 212800 7.32 1.10 20160929 212800 7.47 1.11 20160929 212800 7.49 1.11 20160929 212800 7.50 1.12 20160929 212800 7.50 1.13 20160929 212800 7.50 1.14 20160929 212800 7.50 1.15 20160929 212800 7.50 1.16 20160929 212800 7.52 1.17 20160929 212800 7.53 1.18 20160929 212800 7.54 1.18 20160929 212800 7.54 1.19 20160929 212800 7.55 1.19 20160929 212800 7.56 1.20 20160929 212800 7.58 1.20 20160929 212800 7.60 1.21 20160929 212800 7.62 1.21 20160929 212800 7.64 1.22 20160929 212900 4.28 0.82 20160929 212900 4.30 0.82 20160929 212900 4.31 0.81 20160929 212900 4.32 0.81 20160929 212900 4.33 0.81 20160929 212900 4.33 0.83 20160929 212900 4.35 0.81 20160929 212900 4.36 0.81 20160929 212900 4.36 0.83 20160929 212900 4.38 0.80 20160929 212900 4.39 0.80 20160929 212900 4.40 0.80 20160929 212900 4.42 0.80 20160929 212900 4.44 0.80 20160929 212900 4.45 0.80 20160929 212900 4.48 0.80 20160929 212900 4.49 0.80 20160929 212900 4.51 0.80 20160929 212900 4.53 0.79 20160929 212900 4.55 0.79 20160929 212900 4.58 0.80 20160929 212900 4.61 0.80 20160929 212900 4.65 0.80 20160929 212900 4.68 0.80 20160929 212900 4.71 0.80 20160929 212900 4.73 0.84 20160929 212900 4.74 0.80 20160929 212900 4.75 0.84 20160929 212900 4.77 0.84 20160929 212900 4.78 0.81 20160929 212900 4.78 0.83 20160929 212900 4.80 0.83 20160929 212900 4.81 0.81 20160929 212900 4.81 0.83 20160929 212900 4.84 0.83 20160929 212900 4.85 0.81 20160929 212900 4.86 0.83 20160929 212900 4.88 0.83 20160929 212900 4.89 0.81 20160929 212900 4.91 0.83 20160929 212900 4.93 0.83 20160929 212900 4.94 0.81 20160929 212900 4.97 0.83 20160929 212900 4.99 0.81 20160929 212900 5.00 0.83 20160929 212900 5.02 0.83 20160929 212900 5.03 0.82 20160929 212900 5.07 0.83 20160929 212900 5.08 0.82 20160929 212900 5.10 0.83 20160929 212900 5.13 0.82 20160929 212900 5.14 0.83 20160929 212900 5.16 0.83 20160929 212900 5.18 0.83 20160929 212900 5.19 0.82 20160929 212900 5.20 0.83 20160929 212900 5.23 0.82 20160929 212900 5.23 0.83 20160929 212900 5.24 0.83 20160929 212900 5.25 0.83 20160929 212900 5.26 0.82 20160929 213000 4.73 0.84 20160929 213000 4.75 0.84 20160929 213000 4.77 0.84 20160929 213000 4.78 0.85 20160929 213000 4.79 0.85 20160929 213000 4.81 0.85 20160929 213000 4.83 0.85 20160929 213000 4.85 0.85 20160929 213000 4.86 0.86 20160929 213000 4.87 0.86 20160929 213000 4.89 0.86 20160929 213000 4.90 0.86 20160929 213000 4.92 0.86 20160929 213000 4.94 0.86 20160929 213000 4.95 0.86 20160929 213000 4.97 0.86 20160929 213000 4.99 0.86 20160929 213000 5.01 0.86 20160929 213000 5.03 0.86 20160929 213000 5.05 0.86 20160929 213000 5.07 0.86 20160929 213000 5.09 0.86 20160929 213000 5.12 0.86 20160929 213000 5.15 0.86 20160929 213000 5.19 0.86 20160929 213000 5.22 0.86 20160929 213000 5.26 0.86 20160929 213000 5.27 0.87 20160929 213000 5.28 0.87 20160929 213000 5.29 0.87 20160929 213000 5.30 0.87 20160929 213000 5.32 0.88 20160929 213000 5.34 0.88 20160929 213000 5.35 0.88 20160929 213000 5.37 0.88 20160929 213000 5.39 0.89 20160929 213000 5.41 0.89 20160929 213000 5.42 0.89 20160929 213000 5.44 0.89 20160929 213000 5.45 0.89 20160929 213000 5.46 0.89 20160929 213000 5.48 0.89 20160929 213000 5.50 0.89 20160929 213000 5.52 0.89 20160929 213000 5.53 0.90 20160929 213000 5.55 0.90 20160929 213000 5.56 0.91 20160929 213000 5.57 0.91 20160929 213000 5.59 0.92 20160929 213000 5.60 0.92 20160929 213000 5.61 0.93 20160929 213000 5.63 0.93 20160929 213000 5.64 0.94 20160929 213000 5.65 0.93 20160929 213000 5.66 0.92 20160929 213000 5.66 0.93 20160929 213000 5.67 0.91 20160929 213000 5.68 0.90 20160929 213100 3.90 0.97 20160929 213100 3.94 0.96 20160929 213100 3.98 0.95 20160929 213100 4.01 0.94 20160929 213100 4.05 0.93 20160929 213100 4.06 0.89 20160929 213100 4.08 0.85 20160929 213100 4.12 0.78 20160929 213100 4.15 0.74 20160929 213100 4.20 0.66 20160929 213100 4.23 0.62 20160929 213100 4.26 0.60 20160929 213100 4.32 0.62 20160929 213100 4.38 0.63 20160929 213100 4.43 0.64 20160929 213100 4.49 0.66 20160929 213100 4.55 0.68 20160929 213100 4.61 0.69 20160929 213100 4.66 0.71 20160929 213100 4.73 0.74 20160929 213100 4.74 0.74 20160929 213100 4.74 0.75 20160929 213100 4.75 0.73 20160929 213100 4.75 0.74 20160929 213100 4.75 0.75 20160929 213100 4.76 0.75 20160929 213100 4.77 0.75 20160929 213100 4.78 0.75 20160929 213100 4.79 0.75 20160929 213100 4.84 0.76 20160929 213100 4.89 0.78 20160929 213100 4.93 0.78 20160929 213100 4.98 0.79 20160929 213100 5.04 0.81 20160929 213100 5.08 0.82 20160929 213100 5.13 0.82 20160929 213100 5.19 0.84 20160929 213100 5.24 0.84 20160929 213100 5.29 0.85 20160929 213100 5.32 0.85 20160929 213100 5.37 0.86 20160929 213100 5.42 0.87 20160929 213100 5.46 0.87 20160929 213100 5.50 0.88 20160929 213100 5.54 0.88 20160929 213100 5.59 0.89 20160929 213100 5.61 0.89 20160929 213100 5.63 0.89 20160929 213100 5.64 0.89 20160929 213100 5.66 0.90 20160929 213200 3.67 1.02 20160929 213200 3.68 1.02 20160929 213200 3.69 1.02 20160929 213200 3.71 1.02 20160929 213200 3.72 1.02 20160929 213200 3.74 1.02 20160929 213200 3.75 1.01 20160929 213200 3.79 1.00 20160929 213200 3.80 1.03 20160929 213200 3.82 0.99 20160929 213200 3.85 1.04 20160929 213200 3.86 0.98 20160929 213200 3.90 1.05 20160929 213200 3.96 1.05 20160929 213200 4.01 1.06 20160929 213200 4.08 1.06 20160929 213200 4.12 1.07 20160929 213200 4.15 1.08 20160929 213200 4.18 1.08 20160929 213200 4.19 1.09 20160929 213200 4.22 1.10 20160929 213200 4.25 1.10 20160929 213200 4.36 1.14 20160929 213200 4.40 1.17 20160929 213200 4.44 1.20 20160929 213200 4.48 1.23 20160929 213200 4.52 1.26 20160929 213200 4.57 1.29 20160929 213200 4.61 1.32 20160929 213200 4.66 1.35 20160929 213200 4.70 1.38 20160929 213200 4.75 1.40 20160929 213200 4.82 1.40 20160929 213200 4.89 1.40 20160929 213200 4.97 1.40 20160929 213200 5.03 1.40 20160929 213200 5.11 1.40 20160929 213200 5.19 1.40 20160929 213200 5.27 1.40 20160929 213200 5.34 1.40 20160929 213200 5.41 1.41 20160929 213200 5.47 1.42 20160929 213200 5.53 1.43 20160929 213200 5.59 1.44 20160929 213200 5.66 1.46 20160929 213200 5.73 1.47 20160929 213200 5.78 1.48 20160929 213200 5.85 1.50 20160929 213200 5.92 1.51 20160929 213200 5.95 1.52 20160929 213200 5.97 1.52 20160929 213200 6.00 1.53 20160929 213200 6.02 1.53 20160929 213200 6.05 1.54 20160929 213200 6.07 1.55 20160929 213200 6.10 1.55 20160929 213300 6.03 1.70 20160929 213300 6.04 1.70 20160929 213300 6.06 1.69 20160929 213300 6.08 1.70 20160929 213300 6.09 1.69 20160929 213300 6.12 1.69 20160929 213300 6.13 1.56 20160929 213300 6.13 1.71 20160929 213300 6.14 1.56 20160929 213300 6.15 1.57 20160929 213300 6.15 1.58 20160929 213300 6.15 1.61 20160929 213300 6.15 1.62 20160929 213300 6.15 1.69 20160929 213300 6.16 1.58 20160929 213300 6.16 1.59 20160929 213300 6.16 1.60 20160929 213300 6.16 1.62 20160929 213300 6.17 1.63 20160929 213300 6.17 1.68 20160929 213300 6.18 1.64 20160929 213300 6.19 1.64 20160929 213300 6.19 1.71 20160929 213300 6.20 1.65 20160929 213300 6.20 1.68 20160929 213300 6.21 1.65 20160929 213300 6.22 1.66 20160929 213300 6.23 1.66 20160929 213300 6.23 1.68 20160929 213300 6.23 1.71 20160929 213300 6.24 1.67 20160929 213300 6.25 1.67 20160929 213300 6.26 1.68 20160929 213300 6.29 1.72 20160929 213300 6.33 1.72 20160929 213300 6.39 1.73 20160929 213300 6.45 1.73 20160929 213300 6.50 1.73 20160929 213300 6.56 1.74 20160929 213300 6.61 1.74 20160929 213300 6.68 1.74 20160929 213300 6.73 1.75 20160929 213300 6.79 1.75 20160929 213300 6.85 1.75 20160929 213300 6.90 1.76 20160929 213300 6.96 1.76 20160929 213300 6.99 1.76 20160929 213300 7.02 1.76 20160929 213300 7.05 1.77 20160929 213300 7.08 1.77 20160929 213300 7.10 1.77 20160929 213300 7.13 1.78 20160929 213300 7.16 1.78 20160929 213300 7.18 1.78 20160929 213300 7.21 1.78 20160929 213400 7.23 1.79 20160929 213400 7.24 1.79 20160929 213400 7.26 1.79 20160929 213400 7.29 1.80 20160929 213400 7.31 1.80 20160929 213400 7.32 1.80 20160929 213400 7.35 1.81 20160929 213400 7.37 1.81 20160929 213400 7.40 1.81 20160929 213400 7.43 1.82 20160929 213400 7.47 1.82 20160929 213400 7.50 1.82 20160929 213400 7.57 1.83 20160929 213400 7.67 1.84 20160929 213400 7.70 1.84 20160929 213400 7.71 1.84 20160929 213400 7.72 1.84 20160929 213400 7.73 1.84 20160929 213400 7.74 1.83 20160929 213400 7.75 1.83 20160929 213400 7.76 1.83 20160929 213400 7.77 1.83 20160929 213400 7.78 1.83 20160929 213400 7.80 1.83 20160929 213400 7.82 1.82 20160929 213400 7.85 1.82 20160929 213400 7.87 1.82 20160929 213400 7.89 1.82 20160929 213400 7.91 1.82 20160929 213400 7.93 1.81 20160929 213400 7.95 1.81 20160929 213400 7.97 1.81 20160929 213400 8.00 1.81 20160929 213400 8.04 1.82 20160929 213400 8.07 1.82 20160929 213400 8.10 1.82 20160929 213400 8.13 1.83 20160929 213400 8.17 1.83 20160929 213400 8.20 1.83 20160929 213400 8.22 1.83 20160929 213400 8.22 1.84 20160929 213400 8.23 1.83 20160929 213400 8.23 1.84 20160929 213400 8.24 1.83 20160929 213400 8.24 1.84 20160929 213400 8.25 1.84 20160929 213400 8.26 1.80 20160929 213400 8.26 1.82 20160929 213400 8.27 1.82 20160929 213400 8.28 1.80 20160929 213400 8.28 1.82 20160929 213400 8.29 1.81 20160929 213400 8.31 1.80 20160929 213400 8.31 1.81 20160929 213400 8.32 1.81 20160929 213400 8.33 1.81 20160929 213500 4.96 1.37 20160929 213500 5.02 1.37 20160929 213500 5.11 1.38 20160929 213500 5.19 1.39 20160929 213500 5.27 1.39 20160929 213500 5.34 1.40 20160929 213500 5.45 1.41 20160929 213500 5.57 1.42 20160929 213500 5.66 1.43 20160929 213500 5.77 1.44 20160929 213500 5.88 1.45 20160929 213500 5.99 1.46 20160929 213500 6.09 1.46 20160929 213500 6.20 1.47 20160929 213500 6.30 1.48 20160929 213500 6.36 1.49 20160929 213500 6.42 1.50 20160929 213500 6.49 1.51 20160929 213500 6.56 1.52 20160929 213500 6.62 1.53 20160929 213500 6.68 1.54 20160929 213500 6.76 1.55 20160929 213500 6.82 1.56 20160929 213500 6.87 1.57 20160929 213500 6.92 1.58 20160929 213500 6.96 1.59 20160929 213500 7.00 1.60 20160929 213500 7.05 1.60 20160929 213500 7.09 1.61 20160929 213500 7.14 1.62 20160929 213500 7.18 1.63 20160929 213500 7.23 1.64 20160929 213500 7.26 1.65 20160929 213500 7.28 1.66 20160929 213500 7.31 1.66 20160929 213500 7.33 1.67 20160929 213500 7.36 1.68 20160929 213500 7.39 1.68 20160929 213500 7.42 1.69 20160929 213500 7.45 1.70 20160929 213500 7.49 1.70 20160929 213500 7.51 1.71 20160929 213500 7.54 1.71 20160929 213500 7.58 1.72 20160929 213500 7.61 1.73 20160929 213500 7.64 1.73 20160929 213500 7.67 1.74 20160929 213500 7.71 1.74 20160929 213500 7.74 1.75 20160929 213500 7.78 1.75 20160929 213500 7.82 1.76 20160929 213500 7.86 1.76 20160929 213500 7.90 1.77 20160929 213500 7.95 1.77 20160929 213500 7.99 1.78 20160929 213500 8.04 1.78 20160929 213500 8.08 1.79 20160929 213500 8.13 1.79 20160929 213500 8.16 1.80 20160929 213500 8.17 1.80 20160929 213500 8.20 1.80 20160929 213500 8.22 1.80 20160929 213500 8.24 1.80 20160929 213600 1.51 1.12 20160929 213600 1.51 1.13 20160929 213600 1.52 1.14 20160929 213600 1.54 1.12 20160929 213600 1.54 1.14 20160929 213600 1.57 1.12 20160929 213600 1.57 1.14 20160929 213600 1.62 1.11 20160929 213600 1.62 1.15 20160929 213600 1.66 1.15 20160929 213600 1.68 1.11 20160929 213600 1.72 1.15 20160929 213600 1.75 1.11 20160929 213600 1.80 1.16 20160929 213600 1.83 1.10 20160929 213600 1.91 1.16 20160929 213600 2.02 1.17 20160929 213600 2.16 1.17 20160929 213600 2.31 1.17 20160929 213600 2.43 1.18 20160929 213600 2.59 1.18 20160929 213600 2.74 1.18 20160929 213600 2.90 1.19 20160929 213600 3.03 1.19 20160929 213600 3.12 1.19 20160929 213600 3.16 1.20 20160929 213600 3.22 1.20 20160929 213600 3.26 1.21 20160929 213600 3.31 1.21 20160929 213600 3.36 1.22 20160929 213600 3.41 1.22 20160929 213600 3.46 1.23 20160929 213600 3.52 1.23 20160929 213600 3.56 1.24 20160929 213600 3.59 1.24 20160929 213600 3.63 1.24 20160929 213600 3.67 1.25 20160929 213600 3.70 1.25 20160929 213600 3.75 1.25 20160929 213600 3.79 1.26 20160929 213600 3.83 1.26 20160929 213600 3.87 1.27 20160929 213600 3.92 1.27 20160929 213600 3.98 1.28 20160929 213600 4.04 1.28 20160929 213600 4.09 1.28 20160929 213600 4.15 1.29 20160929 213600 4.21 1.29 20160929 213600 4.25 1.30 20160929 213600 4.31 1.30 20160929 213600 4.35 1.31 20160929 213600 4.39 1.31 20160929 213600 4.42 1.32 20160929 213600 4.46 1.32 20160929 213600 4.50 1.32 20160929 213600 4.54 1.33 20160929 213600 4.57 1.33 20160929 213600 4.61 1.34 20160929 213600 4.64 1.34 20160929 213600 4.71 1.35 20160929 213600 4.79 1.35 20160929 213600 4.87 1.36 20160929 213700 1.91 1.10 20160929 213700 1.99 1.10 20160929 213700 2.09 1.10 20160929 213700 2.19 1.09 20160929 213700 2.28 1.09 20160929 213700 2.40 1.09 20160929 213700 2.52 1.09 20160929 213700 2.64 1.09 20160929 213700 2.75 1.09 20160929 213700 2.88 1.08 20160929 213700 2.98 1.09 20160929 213700 3.07 1.09 20160929 213700 3.19 1.09 20160929 213700 3.30 1.10 20160929 213700 3.41 1.10 20160929 213700 3.51 1.11 20160929 213700 3.62 1.11 20160929 213700 3.74 1.11 20160929 213700 3.82 1.12 20160929 213700 3.91 1.12 20160929 213700 4.00 1.13 20160929 213700 4.09 1.13 20160929 213700 4.16 1.14 20160929 213700 4.25 1.14 20160929 213700 4.34 1.15 20160929 213700 4.43 1.15 20160929 213700 4.50 1.15 20160929 213700 4.63 1.16 20160929 213700 4.76 1.17 20160929 213700 4.87 1.18 20160929 213700 5.00 1.18 20160929 213700 5.14 1.19 20160929 213700 5.27 1.20 20160929 213700 5.39 1.21 20160929 213700 5.52 1.22 20160929 213700 5.67 1.23 20160929 213700 5.82 1.24 20160929 213700 6.01 1.26 20160929 213700 6.19 1.27 20160929 213700 6.38 1.29 20160929 213700 6.53 1.30 20160929 213700 6.72 1.32 20160929 213700 6.90 1.34 20160929 213700 7.09 1.36 20160929 213700 7.24 1.37 20160929 213700 7.39 1.39 20160929 213700 7.55 1.41 20160929 213700 7.68 1.43 20160929 213700 7.84 1.45 20160929 213700 8.00 1.47 20160929 213700 8.15 1.50 20160929 213700 8.28 1.51 20160929 213700 8.44 1.53 20160929 213700 8.56 1.55 20160929 213700 8.64 1.57 20160929 213700 8.74 1.59 20160929 213700 8.84 1.61 20160929 213700 8.94 1.63 20160929 213700 9.03 1.65 20160929 213700 9.13 1.67 20160929 213700 9.23 1.69 20160929 213700 9.31 1.70 20160929 213700 9.39 1.72 20160929 213700 9.46 1.74 20160929 213800 10.02 1.89 20160929 213800 10.08 1.91 20160929 213800 10.14 1.93 20160929 213800 10.21 1.95 20160929 213800 10.28 1.97 20160929 213800 10.34 1.99 20160929 213800 10.41 2.01 20160929 213800 10.48 2.03 20160929 213800 10.54 2.05 20160929 213800 10.61 2.07 20160929 213800 10.69 2.09 20160929 213800 10.76 2.11 20160929 213800 10.83 2.13 20160929 213800 10.90 2.16 20160929 213800 10.98 2.18 20160929 213800 11.04 2.20 20160929 213800 11.12 2.22 20160929 213800 11.19 2.24 20160929 213800 11.25 2.27 20160929 213800 11.31 2.29 20160929 213800 11.38 2.31 20160929 213800 11.45 2.33 20160929 213800 11.51 2.36 20160929 213800 11.57 2.38 20160929 213800 11.64 2.40 20160929 213800 11.71 2.43 20160929 213800 11.77 2.45 20160929 213800 11.85 2.47 20160929 213800 11.94 2.50 20160929 213800 12.01 2.53 20160929 213800 12.08 2.55 20160929 213800 12.16 2.58 20160929 213800 12.24 2.60 20160929 213800 12.31 2.63 20160929 213800 12.39 2.66 20160929 213800 12.46 2.68 20160929 213800 12.53 2.71 20160929 213800 12.60 2.73 20160929 213800 12.67 2.76 20160929 213800 12.74 2.78 20160929 213800 12.81 2.81 20160929 213800 12.89 2.83 20160929 213800 12.96 2.86 20160929 213800 13.05 2.89 20160929 213800 13.14 2.91 20160929 213800 13.23 2.93 20160929 213800 13.33 2.96 20160929 213800 13.41 2.98 20160929 213800 13.51 3.01 20160929 213800 13.60 3.03 20160929 213800 13.69 3.06 20160929 213800 13.77 3.08 20160929 213800 13.86 3.10 20160929 213800 13.95 3.12 20160929 213800 14.02 3.14 20160929 213800 14.11 3.17 20160929 213800 9.53 1.76 20160929 213800 9.59 1.78 20160929 213800 9.67 1.80 20160929 213800 9.74 1.81 20160929 213800 9.81 1.83 20160929 213800 9.88 1.85 20160929 213800 9.95 1.87 20160929 213900 10.10 2.19 20160929 213900 10.15 2.40 20160929 213900 10.20 2.22 20160929 213900 10.31 2.26 20160929 213900 10.43 2.29 20160929 213900 10.53 2.32 20160929 213900 10.64 2.36 20160929 213900 10.92 3.35 20160929 213900 12.85 3.43 20160929 213900 14.01 3.47 20160929 213900 14.03 3.45 20160929 213900 14.05 3.43 20160929 213900 14.06 3.42 20160929 213900 14.08 3.40 20160929 213900 14.10 3.38 20160929 213900 14.11 3.37 20160929 213900 14.13 3.35 20160929 213900 14.15 3.33 20160929 213900 14.19 3.33 20160929 213900 14.20 3.19 20160929 213900 14.24 3.32 20160929 213900 14.29 3.22 20160929 213900 14.29 3.32 20160929 213900 14.33 3.31 20160929 213900 14.36 3.24 20160929 213900 14.37 3.31 20160929 213900 14.42 3.30 20160929 213900 14.45 3.26 20160929 213900 14.46 3.29 20160929 213900 14.50 3.29 20160929 213900 14.54 3.28 20160929 213900 2.37 2.89 20160929 213900 2.76 2.99 20160929 213900 3.86 2.80 20160929 213900 4.24 3.06 20160929 213900 5.61 2.72 20160929 213900 6.36 3.16 20160929 213900 6.71 2.66 20160929 213900 7.24 2.62 20160929 213900 7.70 1.82 20160929 213900 7.74 2.58 20160929 213900 7.81 1.83 20160929 213900 7.89 1.83 20160929 213900 8.00 1.84 20160929 213900 8.11 1.85 20160929 213900 8.19 2.55 20160929 213900 8.22 1.86 20160929 213900 8.30 1.87 20160929 213900 8.44 1.88 20160929 213900 8.60 1.90 20160929 213900 8.62 3.25 20160929 213900 8.71 2.51 20160929 213900 8.73 1.92 20160929 213900 8.89 1.94 20160929 213900 9.05 1.96 20160929 213900 9.21 1.98 20160929 213900 9.21 2.47 20160929 213900 9.34 2.00 20160929 213900 9.50 2.02 20160929 213900 9.64 2.44 20160929 213900 9.66 2.04 20160929 213900 9.76 2.07 20160929 213900 9.87 2.11 20160929 213900 9.99 2.15 20160929 214000 6.42 1.85 20160929 214000 6.42 1.86 20160929 214000 6.44 1.84 20160929 214000 6.45 1.84 20160929 214000 6.47 1.83 20160929 214000 6.49 1.82 20160929 214000 6.51 1.82 20160929 214000 6.52 1.81 20160929 214000 6.53 1.87 20160929 214000 6.54 1.80 20160929 214000 6.56 1.79 20160929 214000 6.63 1.88 20160929 214000 6.67 1.80 20160929 214000 6.72 1.89 20160929 214000 6.75 2.13 20160929 214000 6.76 2.13 20160929 214000 6.78 1.80 20160929 214000 6.78 2.14 20160929 214000 6.79 2.12 20160929 214000 6.80 2.15 20160929 214000 6.81 2.16 20160929 214000 6.82 2.17 20160929 214000 6.83 1.91 20160929 214000 6.83 2.11 20160929 214000 6.84 2.18 20160929 214000 6.86 2.19 20160929 214000 6.87 1.80 20160929 214000 6.87 2.10 20160929 214000 6.87 2.20 20160929 214000 6.88 2.21 20160929 214000 6.88 2.22 20160929 214000 6.89 2.23 20160929 214000 6.89 2.24 20160929 214000 6.89 2.25 20160929 214000 6.89 2.26 20160929 214000 6.90 2.26 20160929 214000 6.90 2.27 20160929 214000 6.91 2.09 20160929 214000 6.94 1.92 20160929 214000 6.95 2.08 20160929 214000 6.98 1.80 20160929 214000 7.00 2.08 20160929 214000 7.03 2.07 20160929 214000 7.04 1.93 20160929 214000 7.08 1.80 20160929 214000 7.08 2.06 20160929 214000 7.12 2.05 20160929 214000 7.14 2.04 20160929 214000 7.15 1.94 20160929 214000 7.17 1.80 20160929 214000 7.17 2.03 20160929 214000 7.19 2.02 20160929 214000 7.22 2.01 20160929 214000 7.24 2.00 20160929 214000 7.26 1.95 20160929 214000 7.26 1.99 20160929 214000 7.28 1.80 20160929 214000 7.29 1.98 20160929 214000 7.31 1.97 20160929 214000 7.39 1.80 20160929 214000 7.50 1.80 20160929 214000 7.59 1.81 20160929 214100 5.34 2.23 20160929 214100 5.34 2.24 20160929 214100 5.34 2.25 20160929 214100 5.35 2.22 20160929 214100 5.35 2.23 20160929 214100 5.36 2.21 20160929 214100 5.36 2.26 20160929 214100 5.37 2.21 20160929 214100 5.38 2.26 20160929 214100 5.39 2.20 20160929 214100 5.41 2.27 20160929 214100 5.42 2.19 20160929 214100 5.43 2.28 20160929 214100 5.45 2.18 20160929 214100 5.46 2.28 20160929 214100 5.48 2.18 20160929 214100 5.49 2.29 20160929 214100 5.52 2.29 20160929 214100 5.54 2.17 20160929 214100 5.56 2.30 20160929 214100 5.59 2.16 20160929 214100 5.59 2.30 20160929 214100 5.62 2.16 20160929 214100 5.64 2.31 20160929 214100 5.66 2.15 20160929 214100 5.68 2.31 20160929 214100 5.74 2.32 20160929 214100 5.80 2.32 20160929 214100 5.83 2.33 20160929 214100 5.88 2.33 20160929 214100 5.93 2.33 20160929 214100 5.99 2.33 20160929 214100 6.03 2.34 20160929 214100 6.09 2.34 20160929 214100 6.15 2.34 20160929 214100 6.20 2.34 20160929 214100 6.27 2.35 20160929 214100 6.30 2.35 20160929 214100 6.33 2.35 20160929 214100 6.36 2.35 20160929 214100 6.39 2.35 20160929 214100 6.43 2.35 20160929 214100 6.46 2.35 20160929 214100 6.49 2.35 20160929 214100 6.53 2.35 20160929 214100 6.57 2.35 20160929 214100 6.58 2.35 20160929 214100 6.60 2.35 20160929 214100 6.62 2.34 20160929 214100 6.64 2.34 20160929 214100 6.66 2.34 20160929 214100 6.68 2.34 20160929 214100 6.70 2.33 20160929 214100 6.72 2.33 20160929 214100 6.74 2.33 20160929 214100 6.76 2.32 20160929 214100 6.77 2.32 20160929 214100 6.79 2.31 20160929 214100 6.81 2.30 20160929 214100 6.83 2.30 20160929 214100 6.85 2.29 20160929 214100 6.87 2.28 20160929 214100 6.89 2.28 20160929 214200 5.72 2.15 20160929 214200 5.76 2.14 20160929 214200 5.82 2.14 20160929 214200 5.89 2.13 20160929 214200 5.96 2.13 20160929 214200 6.02 2.12 20160929 214200 6.09 2.12 20160929 214200 6.16 2.12 20160929 214200 6.22 2.11 20160929 214200 6.30 2.11 20160929 214200 6.38 2.11 20160929 214200 6.47 2.11 20160929 214200 6.54 2.11 20160929 214200 6.64 2.11 20160929 214200 6.73 2.11 20160929 214200 6.80 2.11 20160929 214200 6.87 2.11 20160929 214200 6.94 2.11 20160929 214200 7.01 2.12 20160929 214200 7.09 2.12 20160929 214200 7.17 2.12 20160929 214200 7.26 2.12 20160929 214200 7.34 2.13 20160929 214200 7.43 2.13 20160929 214200 7.50 2.13 20160929 214200 7.56 2.14 20160929 214200 7.63 2.14 20160929 214200 7.70 2.15 20160929 214200 7.76 2.15 20160929 214200 7.84 2.16 20160929 214200 7.91 2.16 20160929 214200 7.99 2.17 20160929 214200 8.06 2.17 20160929 214200 8.13 2.18 20160929 214200 8.19 2.19 20160929 214200 8.25 2.19 20160929 214200 8.32 2.20 20160929 214200 8.39 2.21 20160929 214200 8.45 2.21 20160929 214200 8.52 2.22 20160929 214200 8.60 2.23 20160929 214200 8.67 2.23 20160929 214200 8.71 2.24 20160929 214200 8.76 2.24 20160929 214200 8.81 2.25 20160929 214200 8.85 2.25 20160929 214200 8.90 2.26 20160929 214200 8.95 2.26 20160929 214200 9.01 2.27 20160929 214200 9.05 2.27 20160929 214200 9.09 2.27 20160929 214200 9.11 2.28 20160929 214200 9.13 2.28 20160929 214200 9.15 2.28 20160929 214200 9.17 2.28 20160929 214200 9.18 2.28 20160929 214200 9.20 2.29 20160929 214200 9.22 2.29 20160929 214200 9.24 2.29 20160929 214200 9.29 2.29 20160929 214200 9.36 2.30 20160929 214200 9.42 2.30 20160929 214200 9.48 2.31 20160929 214200 9.54 2.31 20160929 214300 10.12 2.37 20160929 214300 10.30 2.39 20160929 214300 10.48 2.41 20160929 214300 10.64 2.43 20160929 214300 10.82 2.46 20160929 214300 11.01 2.48 20160929 214300 11.17 2.50 20160929 214300 11.19 2.26 20160929 214300 11.33 2.52 20160929 214300 11.33 2.53 20160929 214300 11.33 2.54 20160929 214300 11.33 2.55 20160929 214300 11.33 2.56 20160929 214300 11.34 2.55 20160929 214300 11.34 2.57 20160929 214300 11.38 2.57 20160929 214300 11.50 2.57 20160929 214300 11.52 2.31 20160929 214300 11.62 2.58 20160929 214300 11.73 2.58 20160929 214300 11.79 2.34 20160929 214300 11.83 2.58 20160929 214300 11.95 2.59 20160929 214300 12.07 2.59 20160929 214300 12.10 2.54 20160929 214300 12.11 2.38 20160929 214300 12.18 2.59 20160929 214300 12.19 2.53 20160929 214300 12.19 2.55 20160929 214300 12.29 2.59 20160929 214300 12.31 2.53 20160929 214300 12.32 2.57 20160929 214300 12.40 2.60 20160929 214300 12.43 2.42 20160929 214300 12.43 2.53 20160929 214300 12.45 2.58 20160929 214300 12.48 2.61 20160929 214300 12.53 2.52 20160929 214300 12.56 2.60 20160929 214300 12.58 2.62 20160929 214300 12.65 2.52 20160929 214300 12.68 2.63 20160929 214300 12.69 2.61 20160929 214300 12.70 2.45 20160929 214300 12.78 2.52 20160929 214300 12.78 2.64 20160929 214300 12.82 2.63 20160929 214300 12.86 2.64 20160929 214300 12.89 2.51 20160929 214300 12.93 2.64 20160929 214300 12.96 2.65 20160929 214300 13.01 2.49 20160929 214300 13.03 2.51 20160929 214300 13.05 2.65 20160929 214300 13.06 2.66 20160929 214300 13.14 2.66 20160929 214300 9.60 2.31 20160929 214300 9.66 2.32 20160929 214300 9.73 2.32 20160929 214300 9.79 2.33 20160929 214300 9.97 2.35 20160929 214400 10.48 2.15 20160929 214400 10.58 2.19 20160929 214400 10.62 2.14 20160929 214400 10.77 2.12 20160929 214400 10.86 2.22 20160929 214400 10.89 2.10 20160929 214400 11.03 2.08 20160929 214400 11.18 2.06 20160929 214400 11.30 2.05 20160929 214400 11.46 2.03 20160929 214400 11.61 2.01 20160929 214500 10.40 1.91 20160929 214500 10.76 1.92 20160929 214500 11.22 1.94 20160929 214500 11.70 1.95 20160929 214500 12.21 1.96 20160929 214500 9.08 1.85 20160929 214500 9.34 1.87 20160929 214500 9.60 1.88 20160929 214500 9.95 1.89 20160929 215800 11.31 2.82 20160929 215800 11.31 2.84 20160929 215800 11.32 2.76 20160929 215800 11.32 2.79 20160929 215800 11.32 2.87 20160929 215800 11.33 2.60 20160929 215800 11.33 2.62 20160929 215800 11.33 2.64 20160929 215800 11.33 2.69 20160929 215800 11.33 2.73 20160929 215800 11.34 2.60 20160929 215800 11.34 2.67 20160929 215800 11.34 2.89 20160929 215800 11.35 2.62 20160929 215800 11.35 2.91 20160929 215800 11.36 2.63 20160929 215800 11.36 2.64 20160929 215800 11.36 2.93 20160929 215800 11.37 2.65 20160929 215800 11.38 2.95 20160929 215800 11.39 2.97 20160929 215800 11.41 2.99 20160929 215800 11.44 3.02 20160929 215800 11.44 3.03 20160929 215800 11.44 3.05 20160929 215800 11.45 3.06 20160929 215800 11.45 3.08 20160929 215800 11.45 3.10 20160929 215800 11.45 3.11 20160929 215900 10.99 3.36 20160929 215900 10.99 3.38 20160929 215900 11.00 3.34 20160929 215900 11.00 3.35 20160929 215900 11.01 3.30 20160929 215900 11.01 3.31 20160929 215900 11.01 3.33 20160929 215900 11.02 3.30 20160929 215900 11.03 3.29 20160929 215900 11.06 3.29 20160929 215900 11.08 3.29 20160929 215900 11.10 3.28 20160929 215900 11.12 3.28 20160929 215900 11.14 3.28 20160929 215900 11.16 3.27 20160929 215900 11.18 3.27 20160929 215900 11.20 3.26 20160929 215900 11.23 3.25 20160929 215900 11.26 3.24 20160929 215900 11.28 3.22 20160929 215900 11.32 3.21 20160929 215900 11.34 3.20 20160929 215900 11.38 3.19 20160929 215900 11.41 3.17 20160929 215900 11.44 3.14 20160929 215900 11.44 3.16 20160929 215900 11.45 3.13 20160929 220800 3.94 1.35 20160929 220800 4.04 1.35 20160929 220800 4.05 1.36 20160929 220800 4.18 1.35 20160929 220800 4.18 1.37 20160929 220800 4.30 1.35 20160929 220800 4.31 1.38 20160929 220800 4.44 1.35 20160929 220800 4.44 1.39 20160929 220800 4.56 1.35 20160929 220800 4.56 1.39 20160929 220800 4.67 1.35 20160929 220800 4.70 1.40 20160929 220800 4.83 1.41 20160929 220800 4.94 1.42 20160929 220800 5.07 1.43 20160929 220800 5.17 1.44 20160929 220800 5.27 1.45 20160929 220800 5.36 1.46 20160929 220800 5.46 1.47 20160929 220800 5.57 1.48 20160929 220800 5.67 1.50 20160929 220800 5.77 1.51 20160929 220800 5.87 1.52 20160929 220800 5.96 1.53 20160929 220800 6.04 1.54 20160929 220800 6.12 1.55 20160929 220800 6.21 1.56 20160929 220800 6.30 1.57 20160929 220800 6.37 1.58 20160929 220800 6.46 1.59 20160929 220800 6.55 1.60 20160929 220800 6.65 1.61 20160929 220800 6.68 1.62 20160929 220800 6.73 1.63 20160929 220800 6.78 1.64 20160929 220800 6.82 1.64 20160929 220800 6.87 1.65 20160929 220800 6.92 1.66 20160929 220800 6.98 1.67 20160929 220800 7.02 1.67 20160929 220800 7.07 1.68 20160929 220800 7.08 1.69 20160929 220800 7.09 1.70 20160929 220800 7.10 1.70 20160929 220800 7.12 1.71 20160929 220800 7.14 1.71 20160929 220800 7.15 1.72 20160929 220800 7.18 1.73 20160929 220800 7.20 1.73 20160929 220800 7.22 1.74 20160929 220800 7.24 1.74 20160929 220800 7.26 1.75 20160929 220800 7.28 1.75 20160929 220800 7.29 1.76 20160929 220800 7.31 1.76 20160929 220800 7.33 1.77 20160929 220800 7.35 1.77 20160929 220800 7.35 1.78 20160929 220800 7.36 1.78 20160929 220900 6.73 1.76 20160929 220900 6.74 1.76 20160929 220900 6.75 1.76 20160929 220900 6.76 1.76 20160929 220900 6.76 1.78 20160929 220900 6.77 1.76 20160929 220900 6.77 1.78 20160929 220900 6.78 1.76 20160929 220900 6.78 1.78 20160929 220900 6.79 1.76 20160929 220900 6.79 1.78 20160929 220900 6.80 1.76 20160929 220900 6.80 1.77 20160929 220900 6.80 1.78 20160929 220900 6.81 1.77 20160929 220900 6.81 1.78 20160929 220900 6.82 1.79 20160929 220900 6.83 1.78 20160929 220900 6.83 1.79 20160929 220900 6.85 1.78 20160929 220900 6.87 1.78 20160929 220900 6.90 1.78 20160929 220900 6.92 1.78 20160929 220900 6.93 1.78 20160929 220900 6.97 1.78 20160929 220900 7.01 1.79 20160929 220900 7.05 1.79 20160929 220900 7.08 1.79 20160929 220900 7.12 1.79 20160929 220900 7.16 1.79 20160929 220900 7.20 1.79 20160929 220900 7.23 1.79 20160929 220900 7.27 1.79 20160929 220900 7.29 1.79 20160929 220900 7.30 1.78 20160929 220900 7.32 1.78 20160929 220900 7.33 1.78 20160929 221000 6.39 1.76 20160929 221000 6.40 1.76 20160929 221000 6.40 1.77 20160929 221000 6.41 1.76 20160929 221000 6.41 1.77 20160929 221000 6.42 1.75 20160929 221000 6.42 1.76 20160929 221000 6.42 1.77 20160929 221000 6.43 1.74 20160929 221000 6.43 1.75 20160929 221000 6.43 1.76 20160929 221000 6.43 1.77 20160929 221000 6.44 1.74 20160929 221000 6.44 1.76 20160929 221000 6.45 1.73 20160929 221000 6.45 1.74 20160929 221000 6.45 1.76 20160929 221000 6.46 1.73 20160929 221000 6.46 1.76 20160929 221000 6.47 1.73 20160929 221000 6.47 1.76 20160929 221000 6.49 1.76 20160929 221000 6.50 1.76 20160929 221000 6.51 1.76 20160929 221000 6.52 1.76 20160929 221000 6.53 1.76 20160929 221000 6.54 1.76 20160929 221000 6.56 1.76 20160929 221000 6.57 1.76 20160929 221000 6.59 1.76 20160929 221000 6.61 1.76 20160929 221000 6.63 1.76 20160929 221000 6.64 1.76 20160929 221000 6.66 1.76 20160929 221000 6.68 1.76 20160929 221000 6.69 1.76 20160929 221000 6.70 1.76 20160929 221000 6.71 1.76 20160929 221000 6.72 1.76 20160929 221100 5.63 1.45 20160929 221100 5.63 1.46 20160929 221100 5.63 1.47 20160929 221100 5.64 1.44 20160929 221100 5.64 1.45 20160929 221100 5.65 1.43 20160929 221100 5.65 1.44 20160929 221100 5.65 1.48 20160929 221100 5.66 1.48 20160929 221100 5.68 1.43 20160929 221100 5.68 1.48 20160929 221100 5.69 1.49 20160929 221100 5.71 1.49 20160929 221100 5.72 1.50 20160929 221100 5.74 1.50 20160929 221100 5.75 1.51 20160929 221100 5.76 1.51 20160929 221100 5.77 1.52 20160929 221100 5.78 1.52 20160929 221100 5.79 1.53 20160929 221100 5.80 1.53 20160929 221100 5.81 1.53 20160929 221100 5.82 1.54 20160929 221100 5.84 1.54 20160929 221100 5.86 1.55 20160929 221100 5.88 1.55 20160929 221100 5.90 1.56 20160929 221100 5.93 1.57 20160929 221100 5.95 1.57 20160929 221100 5.97 1.58 20160929 221100 6.00 1.58 20160929 221100 6.03 1.59 20160929 221100 6.05 1.59 20160929 221100 6.09 1.60 20160929 221100 6.13 1.61 20160929 221100 6.16 1.61 20160929 221100 6.19 1.62 20160929 221100 6.23 1.62 20160929 221100 6.26 1.63 20160929 221100 6.29 1.64 20160929 221100 6.32 1.64 20160929 221100 6.33 1.65 20160929 221100 6.35 1.65 20160929 221100 6.36 1.66 20160929 221100 6.38 1.66 20160929 221100 6.40 1.67 20160929 221100 6.42 1.67 20160929 221100 6.44 1.68 20160929 221100 6.47 1.68 20160929 221100 6.47 1.69 20160929 221100 6.47 1.70 20160929 221100 6.47 1.71 20160929 221100 6.47 1.72 20160929 221200 5.34 1.34 20160929 221200 5.35 1.34 20160929 221200 5.36 1.34 20160929 221200 5.37 1.34 20160929 221200 5.39 1.34 20160929 221200 5.40 1.33 20160929 221200 5.41 1.33 20160929 221200 5.42 1.33 20160929 221200 5.43 1.33 20160929 221200 5.44 1.33 20160929 221200 5.45 1.33 20160929 221200 5.46 1.33 20160929 221200 5.47 1.34 20160929 221200 5.48 1.34 20160929 221200 5.50 1.34 20160929 221200 5.51 1.34 20160929 221200 5.52 1.34 20160929 221200 5.55 1.35 20160929 221200 5.57 1.35 20160929 221200 5.60 1.35 20160929 221200 5.63 1.35 20160929 221200 5.65 1.36 20160929 221200 5.68 1.36 20160929 221200 5.71 1.36 20160929 221200 5.72 1.43 20160929 221200 5.73 1.36 20160929 221200 5.76 1.37 20160929 221200 5.76 1.43 20160929 221200 5.79 1.42 20160929 221200 5.81 1.37 20160929 221200 5.82 1.42 20160929 221200 5.86 1.37 20160929 221200 5.86 1.42 20160929 221200 5.89 1.42 20160929 221200 5.91 1.38 20160929 221200 5.92 1.41 20160929 221200 5.95 1.41 20160929 221200 5.96 1.38 20160929 221200 5.98 1.41 20160929 221200 6.01 1.38 20160929 221200 6.01 1.41 20160929 221200 6.04 1.41 20160929 221200 6.06 1.39 20160929 221200 6.07 1.40 20160929 221200 6.10 1.40 20160929 221200 6.12 1.39 20160929 221200 6.12 1.40 20160929 221200 6.15 1.40 20160929 221200 6.17 1.39 20160929 221200 6.18 1.40 20160929 221300 5.00 1.32 20160929 221300 5.00 1.33 20160929 221300 5.01 1.32 20160929 221300 5.01 1.33 20160929 221300 5.02 1.32 20160929 221300 5.02 1.33 20160929 221300 5.03 1.32 20160929 221300 5.03 1.33 20160929 221300 5.04 1.32 20160929 221300 5.04 1.33 20160929 221300 5.04 1.34 20160929 221300 5.05 1.33 20160929 221300 5.05 1.34 20160929 221300 5.06 1.33 20160929 221300 5.06 1.34 20160929 221300 5.07 1.33 20160929 221300 5.07 1.34 20160929 221300 5.08 1.34 20160929 221300 5.09 1.33 20160929 221300 5.10 1.33 20160929 221300 5.10 1.34 20160929 221300 5.11 1.33 20160929 221300 5.12 1.34 20160929 221300 5.13 1.33 20160929 221300 5.14 1.33 20160929 221300 5.15 1.34 20160929 221300 5.16 1.33 20160929 221300 5.18 1.33 20160929 221300 5.18 1.34 20160929 221300 5.19 1.33 20160929 221300 5.20 1.34 20160929 221300 5.24 1.34 20160929 221300 5.27 1.34 20160929 221300 5.30 1.34 20160929 221300 5.33 1.34 20160929 221300 5.35 1.34 20160929 221300 5.36 1.34 20160929 221300 5.37 1.34 20160929 221400 5.21 1.33 20160929 221400 5.22 1.34 20160929 221400 5.24 1.34 20160929 221400 5.26 1.35 20160929 221400 5.28 1.35 20160929 221400 5.30 1.36 20160929 221400 5.32 1.37 20160929 221400 5.35 1.38 20160929 221400 5.38 1.39 20160929 221400 5.38 1.45 20160929 221400 5.38 1.46 20160929 221400 5.40 1.40 20160929 221400 5.40 1.45 20160929 221400 5.41 1.45 20160929 221400 5.42 1.42 20160929 221400 5.42 1.43 20160929 221400 5.42 1.45 20160929 221400 5.43 1.40 20160929 221400 5.43 1.42 20160929 221400 5.43 1.44 20160929 221400 5.43 1.47 20160929 221400 5.44 1.41 20160929 221400 5.44 1.44 20160929 221400 5.44 1.45 20160929 221400 5.45 1.44 20160929 221400 5.45 1.45 20160929 221400 5.46 1.44 20160929 221400 5.46 1.45 20160929 221400 5.47 1.44 20160929 221400 5.49 1.43 20160929 221400 5.49 1.44 20160929 221400 5.49 1.47 20160929 221400 5.50 1.43 20160929 221400 5.53 1.48 20160929 221400 5.58 1.48 20160929 221400 5.63 1.49 20160929 221400 5.70 1.50 20160929 221400 5.77 1.51 20160929 221400 5.81 1.52 20160929 221400 5.84 1.66 20160929 221400 5.85 1.53 20160929 221400 5.85 1.66 20160929 221400 5.86 1.65 20160929 221400 5.87 1.65 20160929 221400 5.88 1.54 20160929 221400 5.88 1.55 20160929 221400 5.89 1.64 20160929 221400 5.90 1.56 20160929 221400 5.91 1.57 20160929 221400 5.91 1.64 20160929 221400 5.92 1.63 20160929 221400 5.93 1.59 20160929 221400 5.94 1.63 20160929 221400 5.95 1.60 20160929 221400 5.95 1.61 20160929 221400 5.97 1.62 20160929 221500 2.57 1.67 20160929 221500 2.58 1.67 20160929 221500 2.59 1.67 20160929 221500 2.60 1.66 20160929 221500 2.60 1.68 20160929 221500 2.62 1.68 20160929 221500 2.63 1.66 20160929 221500 2.65 1.69 20160929 221500 2.66 1.69 20160929 221500 2.67 1.66 20160929 221500 2.69 1.69 20160929 221500 2.72 1.66 20160929 221500 2.73 1.70 20160929 221500 2.76 1.70 20160929 221500 2.78 1.66 20160929 221500 2.80 1.70 20160929 221500 2.83 1.65 20160929 221500 2.85 1.70 20160929 221500 2.86 1.65 20160929 221500 2.89 1.65 20160929 221500 2.92 1.71 20160929 221500 2.95 1.65 20160929 221500 3.00 1.65 20160929 221500 3.00 1.71 20160929 221500 3.04 1.71 20160929 221500 3.06 1.65 20160929 221500 3.11 1.71 20160929 221500 3.12 1.65 20160929 221500 3.17 1.71 20160929 221500 3.20 1.64 20160929 221500 3.24 1.71 20160929 221500 3.27 1.64 20160929 221500 3.30 1.64 20160929 221500 3.31 1.72 20160929 221500 3.32 1.64 20160929 221500 3.34 1.65 20160929 221500 3.35 1.72 20160929 221500 3.38 1.65 20160929 221500 3.40 1.72 20160929 221500 3.41 1.65 20160929 221500 3.43 1.72 20160929 221500 3.45 1.65 20160929 221500 3.50 1.65 20160929 221500 3.55 1.65 20160929 221500 3.63 1.65 20160929 221500 3.71 1.65 20160929 221500 3.83 1.66 20160929 221500 3.96 1.66 20160929 221500 4.09 1.66 20160929 221500 4.20 1.66 20160929 221500 4.34 1.66 20160929 221500 4.49 1.67 20160929 221500 4.64 1.67 20160929 221500 4.75 1.67 20160929 221500 4.88 1.67 20160929 221500 5.00 1.67 20160929 221500 5.13 1.67 20160929 221500 5.25 1.67 20160929 221500 5.38 1.67 20160929 221500 5.52 1.66 20160929 221500 5.66 1.66 20160929 221500 5.78 1.66 20160929 221600 3.46 1.72 20160929 221600 3.50 1.72 20160929 221600 3.53 1.73 20160929 221600 3.56 1.73 20160929 221600 3.59 1.73 20160929 221600 3.62 1.73 20160929 221600 3.66 1.73 20160929 221600 3.69 1.73 20160929 221600 3.72 1.73 20160929 221600 3.76 1.74 20160929 221600 3.79 1.74 20160929 221600 3.82 1.74 20160929 221600 3.85 1.74 20160929 221600 3.88 1.74 20160929 221600 3.91 1.74 20160929 221600 3.93 1.75 20160929 221600 3.95 1.75 20160929 221600 3.98 1.75 20160929 221600 4.01 1.75 20160929 221600 4.04 1.75 20160929 221600 4.06 1.75 20160929 221600 4.06 1.78 20160929 221600 4.07 1.78 20160929 221600 4.08 1.78 20160929 221600 4.09 1.75 20160929 221600 4.09 1.78 20160929 221600 4.10 1.78 20160929 221600 4.10 1.79 20160929 221600 4.11 1.78 20160929 221600 4.12 1.76 20160929 221600 4.12 1.78 20160929 221600 4.14 1.76 20160929 221600 4.14 1.78 20160929 221600 4.16 1.76 20160929 221600 4.16 1.79 20160929 221600 4.17 1.78 20160929 221600 4.18 1.76 20160929 221600 4.19 1.78 20160929 221600 4.19 1.79 20160929 221600 4.21 1.76 20160929 221600 4.23 1.78 20160929 221600 4.23 1.79 20160929 221600 4.24 1.76 20160929 221600 4.25 1.78 20160929 221600 4.25 1.79 20160929 221600 4.26 1.77 20160929 221600 4.27 1.78 20160929 221600 4.28 1.78 20160929 221600 4.29 1.79 20160929 221600 4.30 1.77 20160929 221600 4.30 1.78 20160929 221600 4.31 1.78 20160929 221600 4.32 1.78 20160929 221600 4.32 1.79 20160929 221600 4.33 1.77 20160929 221600 4.33 1.79 20160929 221600 4.34 1.77 20160929 221600 4.37 1.77 20160929 221700 4.22 1.78 20160929 221700 4.23 1.78 20160929 221700 4.24 1.78 20160929 221700 4.25 1.78 20160929 221700 4.26 1.78 20160929 221700 4.27 1.78 20160929 221700 4.28 1.78 20160929 221700 4.31 1.78 20160929 221700 4.33 1.77 20160929 221700 4.36 1.77 20160929 221700 4.38 1.77 20160929 221700 4.45 1.77 20160929 221700 4.53 1.77 20160929 221700 4.60 1.77 20160929 221700 4.62 1.63 20160929 221700 4.62 1.64 20160929 221700 4.63 1.64 20160929 221700 4.64 1.64 20160929 221700 4.66 1.65 20160929 221700 4.67 1.77 20160929 221700 4.68 1.65 20160929 221700 4.71 1.65 20160929 221700 4.75 1.65 20160929 221700 4.75 1.77 20160929 221700 4.78 1.66 20160929 221700 4.81 1.66 20160929 221700 4.83 1.76 20160929 221700 4.84 1.66 20160929 221700 4.88 1.66 20160929 221700 4.91 1.66 20160929 221700 4.91 1.76 20160929 221700 4.94 1.67 20160929 221700 4.97 1.67 20160929 221700 4.98 1.76 20160929 221700 5.01 1.67 20160929 221700 5.05 1.68 20160929 221700 5.07 1.68 20160929 221700 5.07 1.76 20160929 221700 5.10 1.68 20160929 221700 5.14 1.69 20160929 221700 5.14 1.75 20160929 221700 5.18 1.69 20160929 221700 5.21 1.69 20160929 221700 5.23 1.75 20160929 221700 5.27 1.70 20160929 221700 5.30 1.75 20160929 221700 5.34 1.70 20160929 221700 5.39 1.74 20160929 221700 5.41 1.71 20160929 221700 5.47 1.71 20160929 221700 5.48 1.74 20160929 221700 5.54 1.71 20160929 221700 5.57 1.74 20160929 221700 5.61 1.72 20160929 221700 5.65 1.73 20160929 221700 5.66 1.72 20160929 221700 5.74 1.72 20160929 221700 5.75 1.73 20160929 221800 4.61 1.63 20160929 221800 4.64 1.63 20160929 221800 4.68 1.63 20160929 221800 4.71 1.63 20160929 221800 4.75 1.63 20160929 221800 4.79 1.63 20160929 221800 4.84 1.63 20160929 221800 4.87 1.63 20160929 221800 4.91 1.63 20160929 221800 4.95 1.63 20160929 221800 4.96 1.63 20160929 221800 4.98 1.63 20160929 221800 4.99 1.62 20160929 221800 5.01 1.62 20160929 221800 5.02 1.62 20160929 221800 5.04 1.62 20160929 221800 5.06 1.62 20160929 221800 5.08 1.62 20160929 221800 5.10 1.62 20160929 221800 5.11 1.62 20160929 221800 5.13 1.62 20160929 221800 5.14 1.62 20160929 221800 5.16 1.62 20160929 221800 5.17 1.62 20160929 221800 5.19 1.62 20160929 221800 5.21 1.62 20160929 221800 5.22 1.62 20160929 221800 5.23 1.62 20160929 221800 5.24 1.62 20160929 221800 5.24 1.63 20160929 221800 5.25 1.63 20160929 221800 5.26 1.63 20160929 221800 5.27 1.63 20160929 221800 5.28 1.63 20160929 221800 5.29 1.63 20160929 221800 5.30 1.64 20160929 221800 5.31 1.64 20160929 221800 5.32 1.64 20160929 221800 5.33 1.64 20160929 221800 5.35 1.64 20160929 221800 5.36 1.64 20160929 221800 5.37 1.64 20160929 221800 5.39 1.65 20160929 221800 5.40 1.65 20160929 221800 5.41 1.65 20160929 221800 5.42 1.65 20160929 221800 5.44 1.65 20160929 221800 5.45 1.65 20160929 221800 5.46 1.65 20160929 221800 5.48 1.65 20160929 221800 5.50 1.65 20160929 221800 5.52 1.66 20160929 221800 5.53 1.66 20160929 221800 5.55 1.66 20160929 221800 5.57 1.66 20160929 221800 5.59 1.66 20160929 221800 5.61 1.66 20160929 221800 5.63 1.66 20160929 221800 5.64 1.67 20160929 221800 5.67 1.67 20160929 221800 5.69 1.67 20160929 221800 5.72 1.67 20160929 221900 5.76 1.67 20160929 221900 5.79 1.67 20160929 221900 5.82 1.67 20160929 221900 5.86 1.67 20160929 221900 5.89 1.67 20160929 221900 5.92 1.67 20160929 221900 5.96 1.68 20160929 221900 6.01 1.68 20160929 221900 6.05 1.68 20160929 221900 6.09 1.68 20160929 221900 6.13 1.69 20160929 221900 6.18 1.69 20160929 221900 6.23 1.69 20160929 221900 6.27 1.69 20160929 221900 6.32 1.69 20160929 221900 6.36 1.70 20160929 221900 6.40 1.70 20160929 221900 6.43 1.70 20160929 221900 6.47 1.71 20160929 221900 6.51 1.71 20160929 221900 6.55 1.71 20160929 221900 6.58 1.72 20160929 221900 6.62 1.72 20160929 221900 6.65 1.72 20160929 221900 6.69 1.73 20160929 221900 6.72 1.73 20160929 221900 6.75 1.73 20160929 221900 6.79 1.74 20160929 221900 6.82 1.74 20160929 221900 6.85 1.74 20160929 221900 6.89 1.75 20160929 221900 6.92 1.75 20160929 221900 6.96 1.75 20160929 221900 6.98 1.76 20160929 221900 7.01 1.76 20160929 221900 7.03 1.77 20160929 221900 7.06 1.77 20160929 221900 7.08 1.77 20160929 221900 7.11 1.78 20160929 221900 7.14 1.78 20160929 221900 7.16 1.79 20160929 221900 7.18 1.79 20160929 221900 7.21 1.80 20160929 221900 7.23 1.80 20160929 221900 7.24 1.80 20160929 221900 7.26 1.81 20160929 221900 7.28 1.81 20160929 221900 7.30 1.82 20160929 221900 7.32 1.82 20160929 221900 7.34 1.83 20160929 221900 7.36 1.83 20160929 221900 7.38 1.84 20160929 221900 7.40 1.84 20160929 221900 7.42 1.84 20160929 221900 7.44 1.85 20160929 221900 7.47 1.85 20160929 221900 7.49 1.86 20160929 221900 7.51 1.86 20160929 221900 7.53 1.87 20160929 221900 7.55 1.87 20160929 221900 7.56 1.87 20160929 221900 7.58 1.88 20160929 221900 7.59 1.88 20160929 222000 7.38 1.90 20160929 222000 7.39 1.90 20160929 222000 7.40 1.90 20160929 222000 7.40 1.91 20160929 222000 7.40 1.92 20160929 222000 7.40 1.93 20160929 222000 7.41 1.91 20160929 222000 7.41 1.92 20160929 222000 7.41 1.93 20160929 222000 7.42 1.93 20160929 222000 7.43 1.93 20160929 222000 7.44 1.93 20160929 222000 7.45 1.93 20160929 222000 7.46 1.93 20160929 222000 7.47 1.93 20160929 222000 7.48 1.93 20160929 222000 7.49 1.93 20160929 222000 7.50 1.93 20160929 222000 7.51 1.93 20160929 222000 7.53 1.93 20160929 222000 7.54 1.93 20160929 222000 7.55 1.93 20160929 222000 7.57 1.93 20160929 222000 7.58 1.93 20160929 222000 7.60 1.93 20160929 222000 7.62 1.88 20160929 222000 7.62 1.93 20160929 222000 7.63 1.89 20160929 222000 7.63 1.93 20160929 222000 7.65 1.89 20160929 222000 7.65 1.93 20160929 222000 7.66 1.90 20160929 222000 7.67 1.92 20160929 222000 7.68 1.90 20160929 222000 7.69 1.90 20160929 222000 7.69 1.92 20160929 222000 7.70 1.90 20160929 222000 7.70 1.92 20160929 222000 7.71 1.91 20160929 222000 7.72 1.91 20160929 222000 7.72 1.92 20160929 222000 7.73 1.91 20160929 222000 7.73 1.92 20160929 222000 7.74 1.91 20160929 222000 7.75 1.91 20160929 222000 7.75 1.92 20160929 222000 7.76 1.92 20160929 222100 6.82 1.78 20160929 222100 6.83 1.79 20160929 222100 6.84 1.79 20160929 222100 6.86 1.79 20160929 222100 6.87 1.79 20160929 222100 6.88 1.80 20160929 222100 6.89 1.80 20160929 222100 6.90 1.80 20160929 222100 6.91 1.80 20160929 222100 6.92 1.80 20160929 222100 6.94 1.81 20160929 222100 6.95 1.81 20160929 222100 6.96 1.81 20160929 222100 6.97 1.81 20160929 222100 6.97 1.83 20160929 222100 6.97 1.84 20160929 222100 6.98 1.81 20160929 222100 6.98 1.83 20160929 222100 6.99 1.81 20160929 222100 6.99 1.83 20160929 222100 6.99 1.84 20160929 222100 7.00 1.82 20160929 222100 7.00 1.83 20160929 222100 7.01 1.82 20160929 222100 7.01 1.83 20160929 222100 7.01 1.84 20160929 222100 7.02 1.82 20160929 222100 7.03 1.82 20160929 222100 7.03 1.84 20160929 222100 7.05 1.85 20160929 222100 7.07 1.85 20160929 222100 7.08 1.85 20160929 222100 7.10 1.85 20160929 222100 7.12 1.86 20160929 222100 7.13 1.86 20160929 222100 7.14 1.86 20160929 222100 7.15 1.86 20160929 222100 7.16 1.87 20160929 222100 7.17 1.87 20160929 222100 7.18 1.87 20160929 222100 7.19 1.87 20160929 222100 7.20 1.87 20160929 222100 7.21 1.88 20160929 222100 7.22 1.88 20160929 222100 7.23 1.88 20160929 222100 7.24 1.88 20160929 222100 7.25 1.88 20160929 222100 7.26 1.88 20160929 222100 7.27 1.89 20160929 222100 7.28 1.89 20160929 222100 7.29 1.89 20160929 222100 7.30 1.89 20160929 222100 7.31 1.89 20160929 222100 7.32 1.89 20160929 222100 7.33 1.89 20160929 222100 7.34 1.90 20160929 222100 7.35 1.90 20160929 222100 7.36 1.90 20160929 222100 7.37 1.90 20160929 222100 7.38 1.90 20160929 222200 5.99 1.68 20160929 222200 6.00 1.68 20160929 222200 6.02 1.68 20160929 222200 6.04 1.68 20160929 222200 6.07 1.69 20160929 222200 6.11 1.69 20160929 222200 6.15 1.69 20160929 222200 6.18 1.69 20160929 222200 6.23 1.70 20160929 222200 6.27 1.70 20160929 222200 6.30 1.70 20160929 222200 6.35 1.70 20160929 222200 6.39 1.70 20160929 222200 6.43 1.71 20160929 222200 6.47 1.71 20160929 222200 6.51 1.71 20160929 222200 6.55 1.71 20160929 222200 6.59 1.72 20160929 222200 6.63 1.72 20160929 222200 6.64 1.74 20160929 222200 6.65 1.74 20160929 222200 6.66 1.74 20160929 222200 6.67 1.72 20160929 222200 6.67 1.74 20160929 222200 6.67 1.75 20160929 222200 6.68 1.74 20160929 222200 6.68 1.75 20160929 222200 6.69 1.75 20160929 222200 6.70 1.74 20160929 222200 6.70 1.75 20160929 222200 6.71 1.72 20160929 222200 6.71 1.74 20160929 222200 6.71 1.76 20160929 222200 6.72 1.76 20160929 222200 6.72 1.77 20160929 222200 6.73 1.74 20160929 222200 6.73 1.77 20160929 222200 6.74 1.73 20160929 222200 6.74 1.74 20160929 222200 6.74 1.77 20160929 222200 6.75 1.73 20160929 222200 6.75 1.77 20160929 222200 6.76 1.73 20160929 222200 6.76 1.74 20160929 222200 6.76 1.77 20160929 222200 6.77 1.73 20160929 222200 6.77 1.74 20160929 222200 6.77 1.78 20160929 222200 6.79 1.78 20160929 222200 6.80 1.78 20160929 222200 6.81 1.78 20160929 222300 4.11 1.62 20160929 222300 4.12 1.62 20160929 222300 4.13 1.62 20160929 222300 4.14 1.62 20160929 222300 4.17 1.62 20160929 222300 4.21 1.62 20160929 222300 4.25 1.62 20160929 222300 4.30 1.62 20160929 222300 4.33 1.62 20160929 222300 4.38 1.62 20160929 222300 4.43 1.62 20160929 222300 4.47 1.62 20160929 222300 4.53 1.62 20160929 222300 4.54 1.62 20160929 222300 4.56 1.62 20160929 222300 4.58 1.63 20160929 222300 4.60 1.63 20160929 222300 4.62 1.63 20160929 222300 4.64 1.63 20160929 222300 4.66 1.63 20160929 222300 4.68 1.63 20160929 222300 4.70 1.63 20160929 222300 4.71 1.63 20160929 222300 4.72 1.63 20160929 222300 4.73 1.63 20160929 222300 4.74 1.63 20160929 222300 4.75 1.63 20160929 222300 4.76 1.63 20160929 222300 4.77 1.63 20160929 222300 4.79 1.63 20160929 222300 4.81 1.64 20160929 222300 4.85 1.64 20160929 222300 4.89 1.64 20160929 222300 4.93 1.64 20160929 222300 4.96 1.64 20160929 222300 5.00 1.64 20160929 222300 5.05 1.64 20160929 222300 5.08 1.64 20160929 222300 5.13 1.65 20160929 222300 5.17 1.65 20160929 222300 5.22 1.65 20160929 222300 5.26 1.65 20160929 222300 5.31 1.65 20160929 222300 5.36 1.65 20160929 222300 5.40 1.66 20160929 222300 5.45 1.66 20160929 222300 5.50 1.66 20160929 222300 5.55 1.66 20160929 222300 5.60 1.66 20160929 222300 5.64 1.67 20160929 222300 5.68 1.67 20160929 222300 5.73 1.67 20160929 222300 5.76 1.67 20160929 222300 5.81 1.67 20160929 222300 5.86 1.67 20160929 222300 5.90 1.68 20160929 222300 5.93 1.68 20160929 222300 5.94 1.68 20160929 222300 5.95 1.68 20160929 222300 5.97 1.68 20160929 222300 5.98 1.68 20160929 222400 3.22 1.71 20160929 222400 3.40 1.71 20160929 222400 3.57 1.71 20160929 222400 3.75 1.71 20160929 222400 3.91 1.71 20160929 222400 4.09 1.71 20160929 222400 4.11 1.62 20160929 222400 4.12 1.62 20160929 222400 4.13 1.62 20160929 222400 4.14 1.62 20160929 222400 4.15 1.62 20160929 222400 4.17 1.62 20160929 222400 4.18 1.62 20160929 222400 4.19 1.62 20160929 222400 4.21 1.62 20160929 222400 4.22 1.62 20160929 222400 4.23 1.62 20160929 222400 4.25 1.62 20160929 222400 4.27 1.62 20160929 222400 4.28 1.70 20160929 222400 4.29 1.62 20160929 222400 4.31 1.62 20160929 222400 4.33 1.62 20160929 222400 4.36 1.62 20160929 222400 4.38 1.62 20160929 222400 4.40 1.63 20160929 222400 4.42 1.63 20160929 222400 4.44 1.63 20160929 222400 4.45 1.70 20160929 222400 4.47 1.63 20160929 222400 4.50 1.63 20160929 222400 4.53 1.63 20160929 222400 4.56 1.63 20160929 222400 4.59 1.63 20160929 222400 4.63 1.70 20160929 222400 4.64 1.63 20160929 222400 4.68 1.64 20160929 222400 4.72 1.64 20160929 222400 4.77 1.65 20160929 222400 4.77 1.70 20160929 222400 4.82 1.65 20160929 222400 4.87 1.65 20160929 222400 4.91 1.66 20160929 222400 4.91 1.70 20160929 222400 4.96 1.66 20160929 222400 5.01 1.70 20160929 222400 5.02 1.66 20160929 222400 5.07 1.67 20160929 222400 5.14 1.70 20160929 222400 5.15 1.67 20160929 222400 5.23 1.68 20160929 222400 5.26 1.70 20160929 222400 5.31 1.68 20160929 222400 5.38 1.68 20160929 222400 5.40 1.70 20160929 222400 5.47 1.69 20160929 222400 5.51 1.70 20160929 222400 5.56 1.69 20160929 222400 5.63 1.70 20160929 222400 5.66 1.70 20160929 222400 5.73 1.70 20160929 222500 1.80 1.76 20160929 222500 1.86 1.77 20160929 222500 1.88 1.76 20160929 222500 1.93 1.77 20160929 222500 1.95 1.76 20160929 222500 2.00 1.77 20160929 222500 2.02 1.76 20160929 222500 2.07 1.78 20160929 222500 2.10 1.75 20160929 222500 2.14 1.78 20160929 222500 2.18 1.75 20160929 222500 2.22 1.78 20160929 222500 2.26 1.74 20160929 222500 2.30 1.78 20160929 222500 2.32 1.74 20160929 222500 2.36 1.79 20160929 222500 2.41 1.74 20160929 222500 2.48 1.79 20160929 222500 2.50 1.73 20160929 222500 2.57 1.73 20160929 222500 2.65 1.73 20160929 222500 2.73 1.73 20160929 222500 2.73 1.80 20160929 222500 2.81 1.72 20160929 222500 2.88 1.72 20160929 222500 2.96 1.72 20160929 222500 2.98 1.80 20160929 222500 3.04 1.71 20160929 222500 3.12 1.71 20160929 222500 3.20 1.81 20160929 222500 3.45 1.82 20160929 222500 3.72 1.82 20160929 222500 3.98 1.83 20160929 222500 4.19 1.83 20160929 222500 4.46 1.84 20160929 222500 4.72 1.85 20160929 222500 4.92 1.86 20160929 222500 5.17 1.87 20160929 222500 5.40 1.87 20160929 222500 5.65 1.88 20160929 222500 5.85 1.89 20160929 222500 6.09 1.90 20160929 222500 6.33 1.91 20160929 222500 6.54 1.92 20160929 222500 6.67 1.92 20160929 222500 6.76 1.93 20160929 222500 6.84 1.94 20160929 222500 6.91 1.94 20160929 222500 7.00 1.95 20160929 222500 7.08 1.95 20160929 222500 7.16 1.96 20160929 222500 7.23 1.96 20160929 222500 7.31 1.97 20160929 222500 7.34 1.97 20160929 222500 7.37 1.98 20160929 222500 7.40 1.98 20160929 222500 7.43 1.99 20160929 222500 7.46 1.99 20160929 222500 7.49 2.00 20160929 222500 7.52 2.01 20160929 222500 7.56 2.01 20160929 222500 7.58 2.02 20160929 222500 7.63 2.02 20160929 222500 7.67 2.03 20160929 222600 10.01 2.32 20160929 222600 10.04 2.33 20160929 222600 10.08 2.34 20160929 222600 10.11 2.35 20160929 222600 10.16 2.36 20160929 222600 10.20 2.37 20160929 222600 10.25 2.39 20160929 222600 10.30 2.40 20160929 222600 10.34 2.42 20160929 222600 10.39 2.43 20160929 222600 10.45 2.45 20160929 222600 10.50 2.46 20160929 222600 10.54 2.47 20160929 222600 10.58 2.49 20160929 222600 10.61 2.51 20160929 222600 10.64 2.53 20160929 222600 10.68 2.55 20160929 222600 10.72 2.56 20160929 222600 7.71 2.03 20160929 222600 7.75 2.04 20160929 222600 7.80 2.04 20160929 222600 7.84 2.05 20160929 222600 7.89 2.05 20160929 222600 7.93 2.06 20160929 222600 7.98 2.06 20160929 222600 8.04 2.07 20160929 222600 8.08 2.07 20160929 222600 8.14 2.08 20160929 222600 8.19 2.08 20160929 222600 8.24 2.09 20160929 222600 8.29 2.09 20160929 222600 8.34 2.10 20160929 222600 8.40 2.10 20160929 222600 8.44 2.11 20160929 222600 8.48 2.11 20160929 222600 8.53 2.12 20160929 222600 8.57 2.12 20160929 222600 8.60 2.12 20160929 222600 8.65 2.13 20160929 222600 8.70 2.13 20160929 222600 8.73 2.14 20160929 222600 8.78 2.14 20160929 222600 8.84 2.15 20160929 222600 8.89 2.16 20160929 222600 8.95 2.16 20160929 222600 9.01 2.17 20160929 222600 9.06 2.18 20160929 222600 9.11 2.18 20160929 222600 9.18 2.19 20160929 222600 9.23 2.20 20160929 222600 9.29 2.21 20160929 222600 9.35 2.21 20160929 222600 9.41 2.22 20160929 222600 9.48 2.23 20160929 222600 9.54 2.24 20160929 222600 9.59 2.25 20160929 222600 9.66 2.26 20160929 222600 9.72 2.27 20160929 222600 9.77 2.28 20160929 222600 9.83 2.28 20160929 222600 9.86 2.29 20160929 222600 9.90 2.30 20160929 222600 9.94 2.31 20160929 222600 9.97 2.32 20160929 222700 10.76 2.59 20160929 222700 10.79 2.60 20160929 222700 10.83 2.62 20160929 222700 10.85 2.97 20160929 222700 10.86 2.99 20160929 222700 10.87 2.64 20160929 222700 10.88 2.66 20160929 222700 10.88 2.95 20160929 222700 10.88 3.01 20160929 222700 10.90 3.04 20160929 222700 10.91 2.68 20160929 222700 10.91 2.93 20160929 222700 10.92 3.06 20160929 222700 10.93 2.70 20160929 222700 10.93 2.91 20160929 222700 10.93 3.08 20160929 222700 10.95 2.71 20160929 222700 10.95 2.89 20160929 222700 10.95 3.11 20160929 222700 10.97 2.73 20160929 222700 10.97 3.13 20160929 222700 10.98 2.87 20160929 222700 10.99 3.16 20160929 222700 11.00 2.75 20160929 222700 11.00 2.85 20160929 222700 11.01 3.18 20160929 222700 11.02 2.77 20160929 222700 11.02 2.83 20160929 222700 11.05 2.79 20160929 222700 11.05 2.81 20160929 222700 11.06 3.20 20160929 222700 11.12 3.22 20160929 222700 11.17 3.24 20160929 222700 11.23 3.26 20160929 222700 11.29 3.28 20160929 222700 11.35 3.30 20160929 222700 11.40 3.32 20160929 222700 11.46 3.34 20160929 222700 11.50 3.36 20160929 222700 11.50 3.37 20160929 222700 11.51 3.39 20160929 222700 11.52 3.41 20160929 222700 11.53 3.42 20160929 222700 11.54 3.44 20160929 222700 11.55 3.46 20160929 222700 11.56 3.47 20160929 222700 11.58 3.49 20160929 222700 11.59 3.50 20160929 222700 11.61 3.51 20160929 222700 11.63 3.53 20160929 222700 11.65 3.54 20160929 222700 11.68 3.55 20160929 222700 11.70 3.56 20160929 222700 11.72 3.57 20160929 222700 11.74 3.58 20160929 222700 11.76 3.59 20160929 222700 11.78 3.60 20160929 222700 11.80 3.59 20160929 222700 11.81 3.59 20160929 222700 11.83 3.59 20160929 222700 11.84 3.59 20160929 222700 11.86 3.59 20160929 222700 11.88 3.59 20160929 222800 10.11 2.74 20160929 222800 10.25 2.77 20160929 222800 10.37 2.78 20160929 222800 10.52 2.80 20160929 222800 10.66 2.82 20160929 222800 10.78 2.84 20160929 222800 10.89 2.86 20160929 222800 10.98 2.87 20160929 222800 11.07 2.89 20160929 222800 11.14 2.90 20160929 222800 11.23 2.92 20160929 222800 11.32 2.93 20160929 222800 11.40 2.95 20160929 222800 11.48 2.96 20160929 222800 11.51 3.16 20160929 222800 11.51 3.18 20160929 222800 11.51 3.19 20160929 222800 11.51 3.21 20160929 222800 11.51 3.22 20160929 222800 11.51 3.24 20160929 222800 11.52 3.14 20160929 222800 11.52 3.26 20160929 222800 11.52 3.27 20160929 222800 11.53 3.13 20160929 222800 11.54 3.29 20160929 222800 11.55 3.12 20160929 222800 11.56 3.32 20160929 222800 11.57 2.98 20160929 222800 11.57 3.11 20160929 222800 11.58 3.10 20160929 222800 11.58 3.33 20160929 222800 11.59 2.98 20160929 222800 11.60 2.99 20160929 222800 11.60 3.09 20160929 222800 11.61 3.00 20160929 222800 11.61 3.36 20160929 222800 11.62 3.01 20160929 222800 11.62 3.08 20160929 222800 11.63 3.02 20160929 222800 11.63 3.38 20160929 222800 11.64 3.03 20160929 222800 11.64 3.07 20160929 222800 11.65 3.40 20160929 222800 11.66 3.04 20160929 222800 11.66 3.06 20160929 222800 11.67 3.04 20160929 222800 11.67 3.42 20160929 222800 11.68 3.05 20160929 222800 11.69 3.44 20160929 222800 11.71 3.46 20160929 222800 11.73 3.48 20160929 222800 11.75 3.49 20160929 222800 11.77 3.50 20160929 222800 11.79 3.52 20160929 222800 11.81 3.53 20160929 222800 11.83 3.54 20160929 222800 11.85 3.56 20160929 222800 11.87 3.57 20160929 222800 11.88 3.58 20160929 222800 11.90 3.58 20160929 222800 9.55 2.66 20160929 222800 9.70 2.69 20160929 222800 9.82 2.70 20160929 222800 9.97 2.72 20160929 222900 4.55 2.03 20160929 222900 4.59 2.02 20160929 222900 4.61 2.04 20160929 222900 4.62 2.01 20160929 222900 4.65 2.00 20160929 222900 4.68 1.99 20160929 222900 4.69 2.05 20160929 222900 4.71 1.98 20160929 222900 4.75 1.97 20160929 222900 4.77 2.06 20160929 222900 4.78 1.96 20160929 222900 4.81 1.95 20160929 222900 4.84 2.07 20160929 222900 4.85 1.94 20160929 222900 4.87 1.93 20160929 222900 4.91 1.92 20160929 222900 4.93 2.08 20160929 222900 5.03 2.09 20160929 222900 5.13 2.10 20160929 222900 5.21 2.11 20160929 222900 5.30 2.12 20160929 222900 5.32 2.13 20160929 222900 5.33 2.14 20160929 222900 5.35 2.14 20160929 222900 5.38 2.15 20160929 222900 5.40 2.16 20160929 222900 5.42 2.17 20160929 222900 5.45 2.18 20160929 222900 5.48 2.19 20160929 222900 5.53 2.20 20160929 222900 5.63 2.21 20160929 222900 5.73 2.22 20160929 222900 5.83 2.22 20160929 222900 5.94 2.23 20160929 222900 6.04 2.24 20160929 222900 6.14 2.25 20160929 222900 6.26 2.26 20160929 222900 6.38 2.27 20160929 222900 6.48 2.28 20160929 222900 6.58 2.29 20160929 222900 6.70 2.30 20160929 222900 6.81 2.31 20160929 222900 6.91 2.32 20160929 222900 7.02 2.34 20160929 222900 7.14 2.35 20160929 222900 7.23 2.36 20160929 222900 7.35 2.37 20160929 222900 7.46 2.38 20160929 222900 7.58 2.40 20160929 222900 7.67 2.41 20160929 222900 7.79 2.43 20160929 222900 7.91 2.45 20160929 222900 8.01 2.46 20160929 222900 8.13 2.48 20160929 222900 8.25 2.50 20160929 222900 8.35 2.51 20160929 222900 8.51 2.53 20160929 222900 8.66 2.55 20160929 222900 8.82 2.57 20160929 222900 8.95 2.59 20160929 222900 9.27 2.63 20160929 222900 9.40 2.64 20160929 223000 3.18 1.72 20160929 223000 3.21 1.72 20160929 223000 3.24 1.71 20160929 223000 3.25 1.73 20160929 223000 3.28 1.71 20160929 223000 3.30 1.74 20160929 223000 3.33 1.70 20160929 223000 3.34 1.75 20160929 223000 3.38 1.70 20160929 223000 3.38 1.76 20160929 223000 3.43 1.70 20160929 223000 3.48 1.69 20160929 223000 3.54 1.69 20160929 223000 3.60 1.68 20160929 223000 3.69 1.68 20160929 223000 3.88 1.68 20160929 223000 4.07 1.69 20160929 223000 4.24 1.69 20160929 223000 4.45 1.69 20160929 223000 4.65 1.69 20160929 223000 4.83 1.69 20160929 223000 4.95 1.91 20160929 223000 4.99 1.90 20160929 223000 5.03 1.89 20160929 223000 5.04 1.69 20160929 223000 5.07 1.89 20160929 223000 5.12 1.88 20160929 223000 5.17 1.87 20160929 223000 5.22 1.86 20160929 223000 5.26 1.69 20160929 223000 5.27 1.85 20160929 223000 5.32 1.85 20160929 223000 5.38 1.69 20160929 223000 5.38 1.84 20160929 223000 5.44 1.84 20160929 223000 5.45 1.70 20160929 223000 5.49 1.83 20160929 223000 5.54 1.70 20160929 223000 5.55 1.83 20160929 223000 5.62 1.71 20160929 223000 5.62 1.82 20160929 223000 5.68 1.81 20160929 223000 5.69 1.71 20160929 223000 5.72 1.81 20160929 223000 5.76 1.80 20160929 223000 5.77 1.71 20160929 223000 5.80 1.80 20160929 223000 5.83 1.79 20160929 223000 5.84 1.72 20160929 223000 5.87 1.79 20160929 223000 5.91 1.72 20160929 223000 5.91 1.78 20160929 223000 5.94 1.78 20160929 223000 5.98 1.77 20160929 223000 5.99 1.73 20160929 223000 6.00 1.73 20160929 223000 6.00 1.74 20160929 223000 6.01 1.74 20160929 223000 6.01 1.75 20160929 223000 6.01 1.76 20160929 223100 10.03 2.67 20160929 223100 10.59 2.74 20160929 223100 11.06 2.79 20160929 223100 11.61 2.86 20160929 223100 12.14 2.92 20160929 223100 12.55 2.97 20160929 223100 12.82 3.02 20160929 223100 13.04 3.08 20160929 223100 13.22 3.12 20160929 223100 13.42 3.17 20160929 223100 13.62 3.22 20160929 223100 13.77 3.26 20160929 223100 13.96 3.31 20160929 223100 14.04 3.55 20160929 223100 14.07 3.55 20160929 223100 14.12 3.54 20160929 223100 14.14 3.36 20160929 223100 14.16 3.55 20160929 223100 14.19 3.54 20160929 223100 14.23 3.54 20160929 223100 14.27 3.54 20160929 223100 14.29 3.40 20160929 223100 14.30 3.53 20160929 223100 14.31 3.42 20160929 223100 14.31 3.43 20160929 223100 14.31 3.45 20160929 223100 14.32 3.46 20160929 223100 14.32 3.48 20160929 223100 14.32 3.52 20160929 223100 14.33 3.50 20160929 223100 14.33 3.51 20160929 223100 3.32 1.89 20160929 223100 3.33 1.88 20160929 223100 3.33 1.91 20160929 223100 3.34 1.86 20160929 223100 3.35 1.92 20160929 223100 3.37 1.85 20160929 223100 3.37 1.94 20160929 223100 3.41 1.83 20160929 223100 3.43 1.77 20160929 223100 3.44 1.82 20160929 223100 3.44 1.97 20160929 223100 3.48 1.78 20160929 223100 3.50 1.81 20160929 223100 3.52 1.79 20160929 223100 3.52 1.99 20160929 223100 3.56 1.79 20160929 223100 3.63 2.01 20160929 223100 3.73 2.03 20160929 223100 3.89 2.06 20160929 223100 4.04 2.08 20160929 223100 4.23 2.10 20160929 223100 4.46 2.14 20160929 223100 4.67 2.17 20160929 223100 5.03 2.20 20160929 223100 5.45 2.24 20160929 223100 5.85 2.28 20160929 223100 6.36 2.32 20160929 223100 6.91 2.36 20160929 223100 7.31 2.39 20160929 223100 7.90 2.44 20160929 223100 8.48 2.50 20160929 223100 8.97 2.55 20160929 223100 9.53 2.62 20160929 223200 13.13 3.23 20160929 223200 13.17 3.23 20160929 223200 13.22 3.24 20160929 223200 13.27 3.25 20160929 223200 13.31 3.26 20160929 223200 13.36 3.27 20160929 223200 13.41 3.28 20160929 223200 13.45 3.29 20160929 223200 13.50 3.30 20160929 223200 13.53 3.31 20160929 223200 13.62 3.33 20160929 223200 13.71 3.34 20160929 223200 13.80 3.36 20160929 223200 13.88 3.38 20160929 223200 13.98 3.40 20160929 223200 13.99 3.55 20160929 223200 14.00 3.55 20160929 223200 14.06 3.56 20160929 223200 14.07 3.42 20160929 223200 14.13 3.56 20160929 223200 14.14 3.43 20160929 223200 14.20 3.56 20160929 223200 14.23 3.45 20160929 223200 14.27 3.57 20160929 223200 14.31 3.47 20160929 223200 14.32 3.48 20160929 223200 14.33 3.57 20160929 223200 14.36 3.50 20160929 223200 14.39 3.51 20160929 223200 14.41 3.52 20160929 223200 14.41 3.58 20160929 223200 14.45 3.54 20160929 223200 14.48 3.55 20160929 223200 14.49 3.58 20160929 223200 14.51 3.56 20160929 223200 14.55 3.58 20160929 223200 14.56 3.59 20160929 225200 4.92 2.49 20160929 225200 5.05 2.50 20160929 225200 5.18 2.50 20160929 225200 5.28 2.50 20160929 225200 5.40 2.50 20160929 225200 5.52 2.51 20160929 225200 5.62 2.51 20160929 225200 5.74 2.51 20160929 225200 5.86 2.52 20160929 225200 5.96 2.52 20160929 225200 6.08 2.52 20160929 225200 6.18 2.52 20160929 225200 6.30 2.53 20160929 225200 6.41 2.53 20160929 225200 6.51 2.54 20160929 225200 6.63 2.54 20160929 225200 6.75 2.54 20160929 225200 6.85 2.55 20160929 225200 6.97 2.55 20160929 225200 7.10 2.56 20160929 225200 7.21 2.56 20160929 225200 7.27 2.57 20160929 225200 7.33 2.57 20160929 225200 7.38 2.57 20160929 225200 7.43 2.58 20160929 225200 7.49 2.58 20160929 225200 7.53 2.58 20160929 225200 7.58 2.59 20160929 225200 7.64 2.59 20160929 225200 7.68 2.59 20160929 225200 7.72 2.60 20160929 225200 7.77 2.60 20160929 225200 7.80 2.61 20160929 225200 7.84 2.61 20160929 225200 7.87 2.61 20160929 225200 7.90 2.62 20160929 225200 7.93 2.62 20160929 225200 7.96 2.63 20160929 225200 7.99 2.63 20160929 225200 8.04 2.63 20160929 225200 8.08 2.64 20160929 225200 8.12 2.64 20160929 225200 8.17 2.64 20160929 225200 8.21 2.64 20160929 225200 8.25 2.65 20160929 225200 8.30 2.65 20160929 225200 8.34 2.65 20160929 225200 8.38 2.65 20160929 225200 8.43 2.65 20160929 225200 8.47 2.66 20160929 225200 8.52 2.66 20160929 225200 8.58 2.66 20160929 225200 8.62 2.66 20160929 225200 8.67 2.66 20160929 225200 8.72 2.67 20160929 225200 8.77 2.67 20160929 225200 8.83 2.67 20160929 225200 8.89 2.67 20160929 225300 2.18 2.47 20160929 225300 2.19 2.46 20160929 225300 2.19 2.47 20160929 225300 2.21 2.47 20160929 225300 2.23 2.46 20160929 225300 2.26 2.47 20160929 225300 2.28 2.46 20160929 225300 2.32 2.47 20160929 225300 2.35 2.46 20160929 225300 2.40 2.47 20160929 225300 2.44 2.46 20160929 225300 2.48 2.47 20160929 225300 2.56 2.46 20160929 225300 2.56 2.47 20160929 225300 2.66 2.47 20160929 225300 2.72 2.46 20160929 225300 2.76 2.47 20160929 225300 2.85 2.47 20160929 225300 2.89 2.46 20160929 225300 2.96 2.47 20160929 225300 3.04 2.46 20160929 225300 3.07 2.47 20160929 225300 3.16 2.47 20160929 225300 3.22 2.45 20160929 225300 3.28 2.47 20160929 225300 3.39 2.48 20160929 225300 3.41 2.45 20160929 225300 3.49 2.48 20160929 225300 3.57 2.45 20160929 225300 3.60 2.48 20160929 225300 3.73 2.48 20160929 225300 3.78 2.45 20160929 225300 3.83 2.48 20160929 225300 3.95 2.48 20160929 225300 3.98 2.45 20160929 225300 4.08 2.48 20160929 225300 4.13 2.45 20160929 225300 4.18 2.48 20160929 225300 4.31 2.49 20160929 225300 4.33 2.45 20160929 225300 4.44 2.49 20160929 225300 4.52 2.45 20160929 225300 4.55 2.49 20160929 225300 4.68 2.49 20160929 225300 4.69 2.45 20160929 225300 4.81 2.49 20160929 225300 4.90 2.45 20160929 225300 5.11 2.45 20160929 225300 5.28 2.45 20160929 225300 5.50 2.45 20160929 225300 5.71 2.45 20160929 225300 5.87 2.45 20160929 225300 6.07 2.46 20160929 225300 6.27 2.46 20160929 225300 6.45 2.46 20160929 225300 6.66 2.46 20160929 225300 6.87 2.47 20160929 225300 7.05 2.47 20160929 225300 7.27 2.47 20160929 225300 7.45 2.48 20160929 225300 7.56 2.48 20160929 225300 7.69 2.49 20160929 225300 7.83 2.50 20160929 225400 6.72 2.51 20160929 225400 6.76 2.51 20160929 225400 6.79 2.51 20160929 225400 6.81 2.52 20160929 225400 6.82 2.51 20160929 225400 6.85 2.50 20160929 225400 6.88 2.50 20160929 225400 6.91 2.50 20160929 225400 6.94 2.50 20160929 225400 6.95 2.52 20160929 225400 6.96 2.50 20160929 225400 7.02 2.50 20160929 225400 7.11 2.53 20160929 225400 7.12 2.50 20160929 225400 7.21 2.51 20160929 225400 7.28 2.54 20160929 225400 7.31 2.51 20160929 225400 7.41 2.52 20160929 225400 7.41 2.55 20160929 225400 7.50 2.52 20160929 225400 7.57 2.56 20160929 225400 7.60 2.53 20160929 225400 7.70 2.53 20160929 225400 7.74 2.57 20160929 225400 7.79 2.53 20160929 225400 7.85 2.54 20160929 225400 7.87 2.57 20160929 225400 7.89 2.55 20160929 225400 7.93 2.55 20160929 225400 7.94 2.51 20160929 225400 7.97 2.56 20160929 225400 8.01 2.57 20160929 225400 8.04 2.58 20160929 225400 8.05 2.58 20160929 225400 8.08 2.52 20160929 225400 8.14 2.59 20160929 225400 8.22 2.53 20160929 225400 8.23 2.59 20160929 225400 8.32 2.60 20160929 225400 8.34 2.54 20160929 225400 8.42 2.60 20160929 225400 8.48 2.55 20160929 225400 8.50 2.61 20160929 225400 8.57 2.56 20160929 225400 8.61 2.61 20160929 225400 8.62 2.56 20160929 225400 8.68 2.57 20160929 225400 8.71 2.62 20160929 225400 8.74 2.58 20160929 225400 8.79 2.59 20160929 225400 8.80 2.62 20160929 225400 8.86 2.60 20160929 225400 8.90 2.63 20160929 225400 8.92 2.61 20160929 225400 8.92 2.63 20160929 225400 8.94 2.63 20160929 225400 8.95 2.63 20160929 225400 8.98 2.61 20160929 225400 8.98 2.63 20160929 225400 8.99 2.63 20160929 225400 9.01 2.63 20160929 225400 9.03 2.62 20160929 225400 9.04 2.62 20160929 225500 10.04 3.19 20160929 225500 10.09 3.21 20160929 225500 10.14 3.24 20160929 225500 10.20 3.27 20160929 225500 10.24 3.29 20160929 225500 10.30 3.31 20160929 225500 10.35 3.34 20160929 225500 10.39 3.36 20160929 225500 10.44 3.39 20160929 225500 10.54 3.41 20160929 225500 10.63 3.43 20160929 225500 10.73 3.46 20160929 225500 10.83 3.49 20160929 225500 10.92 3.51 20160929 225500 11.02 3.54 20160929 225500 11.13 3.57 20160929 225500 11.21 3.59 20160929 225500 11.31 3.61 20160929 225500 11.45 3.64 20160929 225500 11.56 3.67 20160929 225500 11.70 3.70 20160929 225500 11.84 3.73 20160929 225500 11.98 3.76 20160929 225500 12.09 3.78 20160929 225500 12.22 3.81 20160929 225500 8.09 2.58 20160929 225500 8.13 2.59 20160929 225500 8.17 2.60 20160929 225500 8.24 2.61 20160929 225500 8.32 2.62 20160929 225500 8.39 2.63 20160929 225500 8.47 2.64 20160929 225500 8.55 2.66 20160929 225500 8.62 2.67 20160929 225500 8.70 2.68 20160929 225500 8.77 2.69 20160929 225500 8.84 2.70 20160929 225500 8.85 2.72 20160929 225500 8.87 2.73 20160929 225500 8.89 2.74 20160929 225500 8.91 2.76 20160929 225500 8.93 2.77 20160929 225500 8.95 2.78 20160929 225500 8.97 2.80 20160929 225500 8.99 2.81 20160929 225500 9.02 2.82 20160929 225500 9.08 2.84 20160929 225500 9.13 2.86 20160929 225500 9.18 2.88 20160929 225500 9.24 2.90 20160929 225500 9.30 2.92 20160929 225500 9.35 2.94 20160929 225500 9.40 2.96 20160929 225500 9.46 2.98 20160929 225500 9.52 3.00 20160929 225500 9.57 3.02 20160929 225500 9.63 3.04 20160929 225500 9.69 3.06 20160929 225500 9.75 3.08 20160929 225500 9.81 3.10 20160929 225500 9.87 3.13 20160929 225500 9.92 3.15 20160929 225500 9.98 3.17 20160929 225600 12.36 3.84 20160929 225600 12.48 3.86 20160929 225600 12.63 3.89 20160929 225600 12.77 3.92 20160929 225600 12.89 3.95 20160929 225600 13.03 3.98 20160929 225600 13.19 4.01 20160929 225600 13.31 4.04 20160929 225600 13.45 4.07 20160929 225600 13.60 4.10 20160929 225600 13.73 4.12 20160929 225600 13.87 4.16 20160929 225600 14.01 4.19 20160929 225600 14.13 4.22 20160929 225600 14.28 4.25 20160929 225600 14.43 4.29 20160929 225600 14.55 4.32 20160929 225600 14.69 4.35 20160929 225600 14.83 4.38 20160929 225600 14.95 4.41 20160929 225600 15.10 4.44 20160929 225600 15.25 4.47 20160929 225600 15.36 4.49 20160929 225600 15.51 4.52 20160929 225600 15.66 4.55 20160929 225600 15.81 4.58 20160929 225600 15.93 4.61 20160929 225600 16.08 4.64 20160929 225600 16.18 4.65 20160929 225600 16.27 4.66 20160929 225600 16.36 4.68 20160929 225600 16.44 4.46 20160929 225600 16.44 4.69 20160929 225600 16.49 4.50 20160929 225600 16.50 4.69 20160929 225600 16.54 4.54 20160929 225600 16.57 4.57 20160929 225600 16.58 4.70 20160929 225600 16.62 4.60 20160929 225600 16.67 4.64 20160929 225600 16.68 4.71 20160929 225600 16.73 4.67 20160929 225600 16.73 4.72 20160929 225600 16.75 4.69 20160929 225600 16.80 4.73 20160929 225700 3.73 0.82 20160929 225700 3.84 0.86 20160929 225700 3.91 0.90 20160929 225700 4.01 0.93 20160929 225700 4.11 0.97 20160929 225700 4.21 1.01 20160929 225700 4.27 1.04 20160929 225700 4.30 1.24 20160929 225700 4.34 1.23 20160929 225700 4.35 1.21 20160929 225700 4.36 1.08 20160929 225700 4.37 1.20 20160929 225700 4.38 1.18 20160929 225700 4.41 1.17 20160929 225700 4.42 1.16 20160929 225700 4.43 1.15 20160929 225700 4.45 1.12 20160929 225700 4.47 1.14 20160929 230400 2.85 0.73 20160929 230400 2.90 0.73 20160929 230400 2.96 0.73 20160929 230400 3.02 0.73 20160929 230400 3.08 0.73 20160929 230400 3.13 0.73 20160929 230400 3.19 0.73 20160929 230400 3.24 0.74 20160929 230400 3.27 0.74 20160929 230400 3.32 0.75 20160929 230400 3.37 0.76 20160929 230400 3.42 0.77 20160929 230400 3.47 0.78 20160929 230400 3.52 0.79 20160929 230400 3.59 0.79 20160929 230400 3.64 0.80 20160929 230400 3.68 0.81 20160929 230500 3.74 0.81 20160929 230500 3.79 0.81 20160929 230500 3.84 0.82 20160929 230500 3.89 0.82 20160929 230500 3.94 0.82 20160929 230500 4.00 0.83 20160929 230500 4.04 0.80 20160929 230500 4.05 0.83 20160929 230500 4.07 0.81 20160929 230500 4.10 0.83 20160929 230500 4.11 0.82 20160929 230500 4.14 0.83 20160929 230500 4.15 0.83 20160929 230500 4.19 0.83 20160929 230500 4.19 0.84 20160929 230500 4.24 0.84 20160929 230500 4.26 0.84 20160929 230500 4.28 0.84 20160929 230500 4.32 0.85 20160929 230500 4.33 0.84 20160929 230500 4.37 0.85 20160929 230500 4.38 0.85 20160929 230500 4.43 0.85 20160929 230500 4.43 0.86 20160929 230500 4.48 0.85 20160929 230500 4.49 0.87 20160929 230500 4.52 0.85 20160929 230500 4.55 0.87 20160929 230500 4.56 0.86 20160929 230500 4.60 0.86 20160929 230500 4.61 0.88 20160929 230500 4.64 0.86 20160929 230500 4.66 0.88 20160929 230500 4.67 0.86 20160929 230500 4.71 0.87 20160929 230500 4.75 0.87 20160929 230500 4.76 0.88 20160929 230500 4.79 0.88 20160929 230500 4.83 0.88 20160929 230500 4.85 0.88 20160929 230500 4.86 0.88 20160929 230500 4.87 0.88 20160929 230500 4.88 0.88 20160929 230500 4.89 0.88 20160929 230500 4.90 0.89 20160929 230500 4.91 0.89 20160929 230500 4.93 0.87 20160929 230500 4.93 0.89 20160929 230500 4.94 0.88 20160929 230500 4.94 0.89 20160929 230500 4.95 0.88 20160929 230500 4.95 0.89 20160929 230600 2.29 0.32 20160929 230600 2.50 0.35 20160929 230600 3.24 0.44 20160929 230600 3.50 0.48 20160929 230600 3.88 0.77 20160929 230600 3.90 0.78 20160929 230600 3.92 0.75 20160929 230600 3.92 0.78 20160929 230600 3.95 0.79 20160929 230600 3.97 0.73 20160929 230600 3.98 0.79 20160929 230600 4.01 0.54 20160929 230600 4.01 0.71 20160929 230600 4.01 0.80 20160929 230600 4.06 0.69 20160929 230600 4.12 0.67 20160929 230600 4.17 0.65 20160929 230600 4.21 0.57 20160929 230600 4.23 0.62 20160929 230600 4.30 0.60 20160929 230700 4.72 0.81 20160929 230700 4.73 0.82 20160929 230700 4.79 0.81 20160929 230700 4.82 0.83 20160929 230700 4.90 0.81 20160929 230700 4.90 0.84 20160929 230700 5.01 0.85 20160929 230700 5.02 0.81 20160929 230700 5.15 0.87 20160929 230700 5.16 0.81 20160929 230700 5.29 0.80 20160929 230700 5.30 0.88 20160929 230700 5.39 0.89 20160929 230700 5.46 0.80 20160929 230700 5.52 0.90 20160929 230700 5.66 0.80 20160929 230700 5.71 0.91 20160929 230700 5.85 0.80 20160929 230800 4.26 1.01 20160929 230800 4.36 1.01 20160929 230800 4.46 1.00 20160929 230800 4.54 1.00 20160929 230800 4.64 1.00 20160929 230800 4.74 0.99 20160929 230800 4.84 0.99 20160929 230800 4.94 0.99 20160929 230800 5.03 0.98 20160929 230800 5.11 0.98 20160929 230800 5.13 0.97 20160929 230800 5.18 0.96 20160929 230800 5.24 0.95 20160929 230800 5.27 0.94 20160929 230800 5.34 0.94 20160929 230800 5.38 0.93 20160929 230800 5.47 0.92 20160929 230800 5.56 0.91 20160929 230800 5.57 0.91 20160929 230800 5.58 0.91 20160929 230800 5.59 0.91 20160929 230800 5.62 0.91 20160929 230800 5.63 0.91 20160929 230800 5.66 0.91 20160929 231300 8.34 2.10 20160929 231300 8.34 2.11 20160929 231300 8.35 2.11 20160929 231300 8.35 2.12 20160929 231300 8.37 2.12 20160929 231300 8.39 2.13 20160929 231300 8.40 2.14 20160929 231300 8.43 2.14 20160929 231300 8.44 2.15 20160929 231300 8.47 2.15 20160929 231300 8.50 2.16 20160929 231300 8.52 2.16 20160929 231300 8.56 2.17 20160929 231300 8.61 2.18 20160929 231300 8.64 2.19 20160929 231300 8.69 2.20 20160929 231300 8.73 2.20 20160929 231300 8.78 2.21 20160929 231300 8.83 2.22 20160929 231300 8.87 2.22 20160929 231300 8.92 2.23 20160929 231300 8.96 2.24 20160929 231300 9.01 2.24 20160929 231300 9.07 2.25 20160929 231300 9.10 2.25 20160929 231300 9.15 2.26 20160929 231300 9.21 2.27 20160929 231300 9.25 2.27 20160929 231300 9.29 2.27 20160929 231300 9.34 2.28 20160929 231300 9.36 2.27 20160929 231300 9.39 2.26 20160929 231300 9.40 2.26 20160929 231300 9.43 2.24 20160929 231300 9.44 2.24 20160929 231300 9.47 2.22 20160929 231300 9.49 2.21 20160929 231300 9.51 2.20 20160929 231300 9.53 2.19 20160929 231300 9.54 2.20 20160929 231300 9.56 2.22 20160929 231300 9.57 2.23 20160929 231300 9.59 2.25 20160929 231300 9.60 2.26 20160929 231300 9.61 2.27 20160929 231300 9.61 2.32 20160929 231300 9.62 2.32 20160929 231300 9.63 2.29 20160929 231300 9.63 2.32 20160929 231300 9.64 2.31 20160929 231300 9.64 2.32 20160929 231400 7.51 2.06 20160929 231400 7.55 2.07 20160929 231400 7.60 2.07 20160929 231400 7.65 2.08 20160929 231400 7.69 2.09 20160929 231400 7.73 2.09 20160929 231400 7.78 2.10 20160929 231400 7.83 2.11 20160929 231400 7.87 2.11 20160929 231400 7.91 2.12 20160929 231400 7.93 2.12 20160929 231400 7.95 2.12 20160929 231400 7.97 2.12 20160929 231400 7.99 2.13 20160929 231400 8.02 2.13 20160929 231400 8.05 2.13 20160929 231400 8.07 2.13 20160929 231400 8.10 2.14 20160929 231400 8.16 2.14 20160929 231400 8.21 2.14 20160929 231400 8.27 2.15 20160929 231400 8.33 2.15 20160929 231400 8.40 2.16 20160929 231400 8.46 2.16 20160929 231400 8.52 2.16 20160929 231400 8.58 2.17 20160929 231400 8.65 2.17 20160929 231400 8.68 2.18 20160929 231400 8.72 2.18 20160929 231400 8.77 2.19 20160929 231400 8.80 2.19 20160929 231400 8.84 2.20 20160929 231400 8.88 2.20 20160929 231400 8.93 2.21 20160929 231400 8.97 2.21 20160929 231400 9.01 2.22 20160929 231400 9.03 2.22 20160929 231400 9.06 2.23 20160929 231400 9.08 2.23 20160929 231400 9.11 2.24 20160929 231400 9.13 2.25 20160929 231400 9.16 2.25 20160929 231400 9.19 2.26 20160929 231400 9.22 2.26 20160929 231400 9.25 2.27 20160929 231400 9.27 2.27 20160929 231400 9.30 2.27 20160929 231400 9.33 2.28 20160929 231400 9.35 2.28 20160929 231400 9.38 2.29 20160929 231400 9.40 2.29 20160929 231400 9.43 2.29 20160929 231400 9.45 2.30 20160929 231400 9.47 2.30 20160929 231400 9.48 2.30 20160929 231400 9.50 2.31 20160929 231400 9.51 2.31 20160929 231400 9.52 2.31 20160929 231400 9.54 2.32 20160929 231400 9.56 2.32 20160929 231400 9.57 2.32 20160929 231400 9.58 2.32 20160929 231400 9.59 2.32 20160929 231400 9.60 2.32 20160929 231500 3.36 1.52 20160929 231500 3.47 1.52 20160929 231500 3.58 1.52 20160929 231500 3.67 1.52 20160929 231500 3.80 1.53 20160929 231500 3.93 1.54 20160929 231500 4.05 1.55 20160929 231500 4.16 1.55 20160929 231500 4.29 1.56 20160929 231500 4.42 1.57 20160929 231500 4.53 1.58 20160929 231500 4.66 1.59 20160929 231500 4.74 1.60 20160929 231500 4.79 1.60 20160929 231500 4.84 1.61 20160929 231500 4.89 1.62 20160929 231500 4.94 1.63 20160929 231500 4.99 1.64 20160929 231500 5.04 1.65 20160929 231500 5.09 1.66 20160929 231500 5.14 1.67 20160929 231500 5.19 1.67 20160929 231500 5.26 1.67 20160929 231500 5.33 1.67 20160929 231500 5.39 1.67 20160929 231500 5.45 1.67 20160929 231500 5.51 1.67 20160929 231500 5.57 1.67 20160929 231500 5.64 1.67 20160929 231500 5.69 1.68 20160929 231500 5.77 1.69 20160929 231500 5.86 1.71 20160929 231500 5.93 1.72 20160929 231500 6.01 1.74 20160929 231500 6.10 1.75 20160929 231500 6.18 1.77 20160929 231500 6.25 1.78 20160929 231500 6.33 1.80 20160929 231500 6.40 1.81 20160929 231500 6.46 1.81 20160929 231500 6.52 1.82 20160929 231500 6.58 1.82 20160929 231500 6.65 1.83 20160929 231500 6.70 1.83 20160929 231500 6.75 1.83 20160929 231500 6.82 1.84 20160929 231500 6.88 1.84 20160929 231500 6.91 1.85 20160929 231500 6.93 1.86 20160929 231500 6.95 1.88 20160929 231500 6.98 1.89 20160929 231500 7.00 1.90 20160929 231500 7.03 1.91 20160929 231500 7.06 1.92 20160929 231500 7.08 1.93 20160929 231500 7.11 1.95 20160929 231500 7.15 1.96 20160929 231500 7.20 1.97 20160929 231500 7.24 1.98 20160929 231500 7.28 2.00 20160929 231500 7.33 2.01 20160929 231500 7.37 2.02 20160929 231500 7.42 2.04 20160929 231500 7.47 2.05 20160929 231600 1.10 1.52 20160929 231600 1.13 1.52 20160929 231600 1.18 1.52 20160929 231600 1.19 1.52 20160929 231600 1.26 1.52 20160929 231600 1.28 1.52 20160929 231600 1.37 1.52 20160929 231600 1.46 1.52 20160929 231600 1.47 1.52 20160929 231600 1.56 1.51 20160929 231600 1.57 1.52 20160929 231600 1.67 1.51 20160929 231600 1.68 1.52 20160929 231600 1.77 1.52 20160929 231600 1.79 1.51 20160929 231600 1.89 1.52 20160929 231600 1.91 1.50 20160929 231600 2.01 1.52 20160929 231600 2.02 1.50 20160929 231600 2.13 1.52 20160929 231600 2.15 1.50 20160929 231600 2.23 1.52 20160929 231600 2.28 1.49 20160929 231600 2.29 1.52 20160929 231600 2.34 1.52 20160929 231600 2.40 1.49 20160929 231600 2.40 1.52 20160929 231600 2.45 1.52 20160929 231600 2.52 1.52 20160929 231600 2.54 1.49 20160929 231600 2.59 1.52 20160929 231600 2.65 1.52 20160929 231600 2.68 1.49 20160929 231600 2.73 1.52 20160929 231600 2.81 1.52 20160929 231600 2.83 1.49 20160929 231600 2.90 1.52 20160929 231600 2.95 1.49 20160929 231600 2.97 1.52 20160929 231600 3.07 1.52 20160929 231600 3.09 1.49 20160929 231600 3.16 1.52 20160929 231600 3.24 1.48 20160929 231600 3.27 1.52 20160929 231600 3.36 1.48 20160929 231600 3.51 1.48 20160929 231600 3.65 1.48 20160929 231600 3.80 1.48 20160929 231600 3.92 1.48 20160929 231600 4.06 1.48 20160929 231600 4.21 1.48 20160929 231600 4.26 1.45 20160929 231600 4.34 1.48 20160929 231600 4.35 1.45 20160929 231600 4.47 1.46 20160929 231600 4.49 1.49 20160929 231600 4.62 1.47 20160929 231600 4.64 1.49 20160929 231600 4.79 1.49 20160929 231600 4.81 1.48 20160929 231700 3.87 1.39 20160929 231700 3.87 1.40 20160929 231700 3.92 1.40 20160929 231700 3.94 1.39 20160929 231700 4.00 1.40 20160929 231700 4.01 1.40 20160929 231700 4.02 1.41 20160929 231700 4.03 1.41 20160929 231700 4.04 1.42 20160929 231700 4.05 1.42 20160929 231700 4.05 1.44 20160929 231700 4.06 1.43 20160929 231700 4.06 1.44 20160929 231700 4.07 1.44 20160929 231700 4.08 1.44 20160929 231700 4.09 1.44 20160929 231700 4.12 1.44 20160929 231700 4.17 1.42 20160929 231700 4.17 1.43 20160929 231700 4.18 1.40 20160929 231700 4.18 1.44 20160929 231700 4.19 1.44 20160929 231700 4.21 1.41 20160929 231700 4.21 1.42 20160929 231700 4.22 1.42 20160929 231700 4.22 1.43 20160929 231700 4.23 1.41 20160929 231700 4.23 1.43 20160929 231700 4.24 1.44 20160929 231700 4.25 1.43 20160929 231700 4.27 1.44 20160929 231700 4.30 1.44 20160929 231700 4.38 1.40 20160929 231700 4.62 1.41 20160929 231700 4.88 1.41 20160929 231700 5.18 1.43 20160929 231700 5.53 1.46 20160929 231700 5.87 1.48 20160929 231700 6.28 1.51 20160929 231700 6.72 1.54 20160929 231700 7.22 1.57 20160929 231700 7.62 1.59 20160929 231700 8.13 1.61 20160929 231700 8.66 1.64 20160929 231700 8.68 1.58 20160929 231700 8.76 1.66 20160929 231700 8.78 1.60 20160929 231700 8.84 1.67 20160929 231700 8.91 1.63 20160929 231700 8.95 1.69 20160929 231700 9.04 1.66 20160929 231700 9.06 1.70 20160929 231700 9.14 1.71 20160929 231700 9.16 1.68 20160929 231700 9.26 1.72 20160929 231700 9.28 1.71 20160929 231700 9.49 1.76 20160929 231700 9.55 1.76 20160929 231800 7.78 1.29 20160929 231800 8.09 1.39 20160929 231800 8.34 1.48 20160929 231800 8.55 1.55 20160929 231900 0.54 0.77 20160929 231900 0.61 0.77 20160929 231900 0.62 0.76 20160929 231900 0.77 0.76 20160929 231900 0.79 0.77 20160929 231900 0.98 0.77 20160929 231900 0.99 0.76 20160929 231900 1.10 0.78 20160929 231900 1.19 0.78 20160929 231900 1.24 0.76 20160929 231900 1.27 0.78 20160929 231900 1.36 0.79 20160929 231900 1.46 0.76 20160929 231900 1.46 0.79 20160929 231900 1.56 0.80 20160929 231900 1.64 0.80 20160929 231900 1.68 0.75 20160929 231900 1.73 0.81 20160929 231900 1.81 0.75 20160929 231900 1.93 0.74 20160929 231900 2.04 0.74 20160929 231900 2.17 0.73 20160929 231900 2.29 0.73 20160929 231900 2.40 0.72 20160929 231900 2.54 0.72 20160929 231900 2.67 0.71 20160929 231900 2.82 0.71 20160929 231900 2.96 0.70 20160929 231900 3.12 0.70 20160929 231900 3.28 0.69 20160929 231900 3.41 0.68 20160929 231900 3.57 0.68 20160929 231900 3.73 0.67 20160929 231900 3.89 0.67 20160929 231900 4.02 0.66 20160929 231900 4.17 0.66 20160929 231900 4.32 0.65 20160929 231900 4.45 0.65 20160929 231900 4.59 0.65 20160929 231900 4.74 0.64 20160929 231900 4.89 0.64 20160929 231900 5.02 0.64 20160929 231900 5.17 0.63 20160929 231900 5.32 0.63 20160929 231900 5.43 0.63 20160929 231900 5.55 0.63 20160929 231900 5.68 0.63 20160929 231900 5.81 0.63 20160929 231900 5.93 0.63 20160929 231900 6.05 0.63 20160929 231900 6.18 0.63 20160929 231900 6.30 0.63 20160929 231900 6.42 0.63 20160929 231900 6.49 0.63 20160929 231900 6.57 0.64 20160929 231900 6.66 0.64 20160929 232000 10.01 0.97 20160929 232000 10.02 1.15 20160929 232000 10.06 1.15 20160929 232000 10.08 0.99 20160929 232000 10.11 1.16 20160929 232000 10.15 1.01 20160929 232000 10.16 1.17 20160929 232000 10.20 1.17 20160929 232000 10.21 1.04 20160929 232000 10.25 1.18 20160929 232000 10.27 1.05 20160929 232000 10.30 1.18 20160929 232000 10.33 1.08 20160929 232000 10.35 1.19 20160929 232000 10.37 1.19 20160929 232000 10.39 1.10 20160929 232000 10.39 1.18 20160929 232000 10.41 1.18 20160929 232000 10.42 1.17 20160929 232000 10.44 1.12 20160929 232000 10.44 1.17 20160929 232000 10.45 1.16 20160929 232000 10.47 1.15 20160929 232000 10.48 1.15 20160929 232000 10.49 1.14 20160929 232000 6.76 0.65 20160929 232000 6.85 0.65 20160929 232000 6.91 0.65 20160929 232000 7.00 0.66 20160929 232000 7.08 0.66 20160929 232000 7.17 0.67 20160929 232000 7.27 0.68 20160929 232000 7.39 0.70 20160929 232000 7.51 0.71 20160929 232000 7.60 0.72 20160929 232000 7.71 0.74 20160929 232000 7.83 0.75 20160929 232000 7.93 0.76 20160929 232000 8.04 0.78 20160929 232000 8.16 0.80 20160929 232000 8.30 0.82 20160929 232000 8.41 0.84 20160929 232000 8.54 0.86 20160929 232000 8.67 0.88 20160929 232000 8.78 0.90 20160929 232000 8.91 0.92 20160929 232000 9.04 0.94 20160929 232000 9.15 0.78 20160929 232000 9.17 0.97 20160929 232000 9.24 0.98 20160929 232000 9.33 0.81 20160929 232000 9.34 1.00 20160929 232000 9.43 1.02 20160929 232000 9.50 0.85 20160929 232000 9.52 1.04 20160929 232000 9.61 1.06 20160929 232000 9.64 0.88 20160929 232000 9.71 1.08 20160929 232000 9.79 0.91 20160929 232000 9.79 1.10 20160929 232000 9.89 1.12 20160929 232000 9.95 0.94 20160929 232000 9.96 1.14 20160929 232100 5.87 0.45 20160929 232100 6.45 0.49 20160929 232100 7.10 0.54 20160929 232100 7.78 0.59 20160929 232100 8.34 0.63 20160929 232100 8.69 0.68 20160929 232100 8.87 0.71 20160929 232100 9.00 0.74 20160929 232300 2.32 0.22 20160929 232300 2.34 0.22 20160929 232300 2.36 0.22 20160929 232300 2.44 0.22 20160929 232300 2.49 0.22 20160929 232300 2.70 0.22 20160929 232300 2.92 0.22 20160929 232300 3.24 0.21 20160929 232300 3.60 0.21 20160929 234100 3.30 1.69 20160929 234100 3.34 1.65 20160929 234100 3.34 1.76 20160929 234100 3.39 1.84 20160929 234100 3.40 1.61 20160929 234100 3.42 1.59 20160929 234100 3.45 1.92 20160929 234100 3.47 1.55 20160929 234100 3.50 2.00 20160929 234100 3.51 1.52 20160929 234100 3.54 1.49 20160929 234100 3.54 2.07 20160929 234100 3.58 1.46 20160929 234100 3.59 2.15 20160929 234100 3.60 1.42 20160929 234100 3.64 1.39 20160929 234100 3.64 2.24 20160929 234100 3.68 2.31 20160929 234100 3.70 1.38 20160929 234100 3.77 2.38 20160929 234100 3.78 1.36 20160929 234100 3.85 1.34 20160929 234100 3.89 2.42 20160929 234100 3.91 1.33 20160929 234100 4.00 1.31 20160929 234100 4.02 2.46 20160929 234100 4.09 1.29 20160929 234100 4.16 1.27 20160929 234100 4.19 2.51 20160929 234100 4.24 1.26 20160929 234100 4.34 1.24 20160929 234100 4.40 2.56 20160929 234100 4.45 1.23 20160929 234100 4.59 1.22 20160929 234100 4.59 2.60 20160929 234100 4.72 1.21 20160929 234100 4.87 1.20 20160929 234100 4.87 2.65 20160929 234100 5.00 1.19 20160929 234100 5.15 2.69 20160929 234100 5.16 1.17 20160929 234100 5.31 1.16 20160929 234100 5.45 1.15 20160929 234100 5.45 2.74 20160929 234100 5.57 1.14 20160929 234100 5.63 1.13 20160929 234100 5.69 2.78 20160929 234100 5.70 1.12 20160929 234100 5.79 1.11 20160929 234100 5.89 1.10 20160929 234100 5.95 2.82 20160929 234100 5.98 1.10 20160929 234100 6.10 1.08 20160929 234100 6.22 1.07 20160929 234100 6.23 2.86 20160929 234100 6.34 1.07 20160929 234100 6.37 1.06 20160929 234100 6.50 2.89 20160929 234100 6.80 2.93 20160929 234100 7.11 2.97 20160929 234100 7.39 3.00 20160929 234100 7.72 3.04 20160929 234100 8.05 3.08 20160929 234200 8.25 3.10 20160929 234200 8.44 3.13 20160929 234200 8.66 3.16 20160929 234200 8.84 3.18 20160929 234200 9.00 3.21 20160929 234200 9.18 3.23 20160929 234200 9.36 3.26 20160929 234200 9.40 3.26 20160929 234200 9.46 3.27 20160929 234200 9.51 3.28 20160929 234200 9.51 3.29 20160929 234200 9.55 3.31 20160929 234200 9.59 3.34 20160929 234200 9.63 3.37 20160929 234200 9.66 3.39 20160929 234200 9.68 3.31 20160929 234200 9.68 3.52 20160929 234200 9.68 3.53 20160929 234200 9.69 3.52 20160929 234200 9.69 3.53 20160929 234200 9.70 3.33 20160929 234200 9.70 3.42 20160929 234200 9.70 3.52 20160929 234200 9.71 3.52 20160929 234200 9.72 3.52 20160929 234200 9.73 3.34 20160929 234200 9.73 3.51 20160929 234200 9.73 3.52 20160929 234200 9.74 3.44 20160929 234200 9.74 3.51 20160929 234200 9.75 3.36 20160929 234200 9.75 3.51 20160929 234200 9.76 3.51 20160929 234200 9.77 3.38 20160929 234200 9.77 3.46 20160929 234200 9.77 3.50 20160929 234200 9.77 3.51 20160929 234200 9.78 3.39 20160929 234200 9.78 3.49 20160929 234200 9.78 3.50 20160929 234200 9.79 3.41 20160929 234200 9.79 3.48 20160929 234200 9.79 3.50 20160929 234200 9.80 3.42 20160929 234200 9.80 3.44 20160929 234200 9.80 3.45 20160929 234200 9.80 3.46 20160929 234200 9.80 3.47 20160929 234200 9.80 3.49 20160929 234200 9.81 3.45 20160929 234200 9.81 3.49 20160929 234300 6.86 2.52 20160929 234300 6.91 2.53 20160929 234300 6.94 2.54 20160929 234300 6.99 2.55 20160929 234300 7.03 2.55 20160929 234300 7.05 2.57 20160929 234300 7.06 2.57 20160929 234300 7.07 2.58 20160929 234300 7.09 2.59 20160929 234300 7.10 2.60 20160929 234300 7.12 2.62 20160929 234300 7.14 2.63 20160929 234300 7.15 2.64 20160929 234300 7.17 2.65 20160929 234300 7.20 2.66 20160929 234300 7.22 2.67 20160929 234300 7.24 2.68 20160929 234300 7.27 2.69 20160929 234300 7.29 2.71 20160929 234300 7.32 2.72 20160929 234300 7.33 2.73 20160929 234300 7.36 2.74 20160929 234300 7.39 2.76 20160929 234300 7.42 2.77 20160929 234300 7.45 2.78 20160929 234300 7.48 2.80 20160929 234300 7.50 2.81 20160929 234300 7.53 2.83 20160929 234300 7.56 2.84 20160929 234300 7.59 2.86 20160929 234300 7.62 2.87 20160929 234300 7.65 2.89 20160929 234300 7.67 2.90 20160929 234300 7.69 2.92 20160929 234300 7.72 2.93 20160929 234300 7.74 2.95 20160929 234300 7.77 2.96 20160929 234300 7.79 2.98 20160929 234300 7.82 2.99 20160929 234300 7.84 3.01 20160929 234300 7.88 3.02 20160929 234300 7.94 3.03 20160929 234300 7.99 3.05 20160929 234300 8.04 3.06 20160929 234300 8.10 3.07 20160929 234300 8.15 3.09 20160929 234300 8.20 3.10 20160929 234300 8.26 3.12 20160929 234300 8.32 3.13 20160929 234300 8.40 3.14 20160929 234300 8.46 3.15 20160929 234300 8.54 3.16 20160929 234300 8.61 3.17 20160929 234300 8.68 3.18 20160929 234300 8.76 3.20 20160929 234300 8.84 3.21 20160929 234300 8.91 3.22 20160929 234300 8.98 3.23 20160929 234300 9.04 3.23 20160929 234300 9.10 3.24 20160929 234300 9.15 3.24 20160929 234300 9.22 3.24 20160929 234300 9.28 3.25 20160929 234300 9.33 3.26 20160929 234400 2.58 2.15 20160929 234400 2.58 2.16 20160929 234400 2.60 2.15 20160929 234400 2.60 2.17 20160929 234400 2.63 2.14 20160929 234400 2.63 2.18 20160929 234400 2.67 2.13 20160929 234400 2.69 2.19 20160929 234400 2.73 2.12 20160929 234400 2.77 2.20 20160929 234400 2.80 2.11 20160929 234400 2.85 2.21 20160929 234400 2.88 2.10 20160929 234400 2.96 2.21 20160929 234400 2.97 2.09 20160929 234400 3.07 2.08 20160929 234400 3.08 2.22 20160929 234400 3.16 2.07 20160929 234400 3.22 2.23 20160929 234400 3.25 2.06 20160929 234400 3.34 2.24 20160929 234400 3.37 2.06 20160929 234400 3.48 2.05 20160929 234400 3.50 2.25 20160929 234400 3.60 2.04 20160929 234400 3.63 2.26 20160929 234400 3.74 2.03 20160929 234400 3.75 2.26 20160929 234400 3.85 2.02 20160929 234400 3.91 2.27 20160929 234400 4.00 2.01 20160929 234400 4.06 2.28 20160929 234400 4.14 2.00 20160929 234400 4.23 2.29 20160929 234400 4.30 1.99 20160929 234400 4.37 2.30 20160929 234400 4.44 1.98 20160929 234400 4.54 2.31 20160929 234400 4.61 1.97 20160929 234400 4.71 2.32 20160929 234400 4.79 1.96 20160929 234400 4.83 2.33 20160929 234400 4.93 1.95 20160929 234400 4.96 2.33 20160929 234400 5.08 2.34 20160929 234400 5.21 2.35 20160929 234400 5.32 2.36 20160929 234400 5.45 2.37 20160929 234400 5.58 2.38 20160929 234400 5.69 2.38 20160929 234400 5.83 2.39 20160929 234400 5.93 2.40 20160929 234400 6.01 2.41 20160929 234400 6.11 2.42 20160929 234400 6.20 2.43 20160929 234400 6.29 2.44 20160929 234400 6.37 2.45 20160929 234400 6.46 2.46 20160929 234400 6.55 2.47 20160929 234400 6.63 2.47 20160929 234400 6.68 2.48 20160929 234400 6.73 2.49 20160929 234400 6.77 2.50 20160929 234400 6.81 2.51 20160929 234500 5.01 1.46 20160929 234500 5.05 1.45 20160929 234500 5.07 1.46 20160929 234500 5.11 1.47 20160929 234500 5.11 1.94 20160929 234500 5.17 1.45 20160929 234500 5.17 1.48 20160929 234500 5.22 1.48 20160929 234500 5.27 1.45 20160929 234500 5.27 1.49 20160929 234500 5.29 1.93 20160929 234500 5.33 1.49 20160929 234500 5.33 1.54 20160929 234500 5.34 1.53 20160929 234500 5.36 1.55 20160929 234500 5.39 1.45 20160929 234500 5.39 1.50 20160929 234500 5.40 1.52 20160929 234500 5.40 1.92 20160929 234500 5.45 1.51 20160929 234500 5.46 1.56 20160929 234500 5.49 1.91 20160929 234500 5.50 1.45 20160929 234500 5.59 1.45 20160929 234500 5.60 1.58 20160929 234500 5.60 1.90 20160929 234500 5.70 1.44 20160929 234500 5.71 1.89 20160929 234500 5.80 1.59 20160929 234500 5.80 1.88 20160929 234500 5.81 1.44 20160929 234500 5.91 1.87 20160929 234500 5.92 1.44 20160929 234500 5.99 1.60 20160929 234500 6.03 1.86 20160929 234500 6.15 1.85 20160929 234500 6.26 1.84 20160929 234500 6.27 1.61 20160929 234500 6.39 1.62 20160929 234500 6.39 1.83 20160929 234500 6.50 1.82 20160929 234500 6.51 1.63 20160929 234500 6.61 1.81 20160929 234500 6.67 1.65 20160929 234500 6.73 1.81 20160929 234500 6.84 1.66 20160929 234500 6.85 1.80 20160929 234500 6.97 1.79 20160929 234500 7.03 1.67 20160929 234500 7.06 1.78 20160929 234500 7.18 1.77 20160929 234500 7.20 1.68 20160929 234500 7.27 1.77 20160929 234500 7.33 1.76 20160929 234500 7.40 1.75 20160929 234500 7.42 1.69 20160929 234500 7.47 1.75 20160929 234500 7.53 1.74 20160929 234500 7.58 1.73 20160929 234500 7.64 1.70 20160929 234500 7.65 1.73 20160929 234500 7.71 1.72 20160929 234500 7.76 1.71 20160929 234600 4.92 1.35 20160929 234600 4.92 1.36 20160929 234600 4.93 1.35 20160929 234600 4.93 1.36 20160929 234600 4.95 1.37 20160929 234600 4.97 1.37 20160929 234600 4.98 1.37 20160929 234600 4.99 1.35 20160929 234600 5.01 1.38 20160929 234600 5.07 1.38 20160929 234600 5.09 1.35 20160929 234600 5.15 1.39 20160929 234600 5.19 1.34 20160929 234600 5.24 1.39 20160929 234600 5.29 1.34 20160929 234600 5.33 1.39 20160929 234600 5.39 1.34 20160929 234600 5.42 1.40 20160929 234600 5.50 1.34 20160929 234600 5.50 1.40 20160929 234600 5.59 1.40 20160929 234600 5.62 1.34 20160929 234600 5.68 1.41 20160929 234600 5.73 1.33 20160929 234600 5.75 1.41 20160929 234600 5.84 1.33 20160929 234600 5.86 1.33 20160929 234600 5.86 1.42 20160929 234600 5.89 1.33 20160929 234600 5.91 1.33 20160929 234600 5.94 1.33 20160929 234600 5.96 1.42 20160929 234600 5.98 1.33 20160929 234600 5.99 1.44 20160929 234600 6.02 1.33 20160929 234600 6.05 1.32 20160929 234600 6.05 1.42 20160929 234600 6.07 1.44 20160929 234600 6.10 1.32 20160929 234600 6.14 1.32 20160929 234600 6.14 1.43 20160929 234600 6.16 1.32 20160929 234600 6.16 1.44 20160929 234600 6.17 1.32 20160929 234600 6.20 1.33 20160929 234600 6.23 1.33 20160929 234600 6.23 1.44 20160929 234600 6.25 1.43 20160929 234600 6.26 1.33 20160929 234600 6.29 1.33 20160929 234600 6.31 1.44 20160929 234600 6.33 1.33 20160929 234600 6.35 1.43 20160929 234600 6.37 1.33 20160929 234600 6.40 1.44 20160929 234600 6.41 1.33 20160929 234600 6.45 1.33 20160929 234600 6.45 1.44 20160929 234600 6.49 1.44 20160929 234600 6.50 1.33 20160929 234600 6.54 1.44 20160929 234600 6.56 1.44 20160929 234600 6.65 1.44 20160929 234700 6.56 1.33 20160929 234700 6.62 1.33 20160929 234700 6.68 1.33 20160929 234700 6.75 1.32 20160929 234700 6.81 1.32 20160929 234700 6.88 1.32 20160929 234700 6.91 1.33 20160929 234700 6.93 1.34 20160929 234700 6.96 1.35 20160929 234700 6.99 1.36 20160929 234700 7.03 1.37 20160929 234700 7.06 1.38 20160929 234700 7.10 1.39 20160929 234700 7.15 1.41 20160929 234700 7.19 1.42 20160929 234700 7.21 1.43 20160929 234700 7.23 1.44 20160929 234700 7.26 1.45 20160929 234700 7.28 1.46 20160929 234700 7.31 1.47 20160929 234700 7.33 1.48 20160929 234700 7.36 1.49 20160929 234700 7.39 1.50 20160929 234700 7.41 1.51 20160929 234700 7.42 1.52 20160929 234700 7.43 1.53 20160929 234700 7.44 1.54 20160929 234700 7.45 1.55 20160929 234700 7.46 1.56 20160929 234700 7.47 1.57 20160929 234700 7.48 1.58 20160929 234700 7.49 1.59 20160929 234700 7.51 1.59 20160929 234700 7.53 1.60 20160929 234700 7.55 1.61 20160929 234700 7.57 1.62 20160929 234700 7.59 1.63 20160929 234700 7.61 1.63 20160929 234700 7.63 1.84 20160929 234700 7.64 1.64 20160929 234700 7.66 1.65 20160929 234700 7.66 1.84 20160929 234700 7.68 1.66 20160929 234700 7.69 1.67 20160929 234700 7.70 1.68 20160929 234700 7.70 1.83 20160929 234700 7.71 1.69 20160929 234700 7.72 1.69 20160929 234700 7.73 1.70 20160929 234700 7.74 1.71 20160929 234700 7.74 1.72 20160929 234700 7.74 1.82 20160929 234700 7.75 1.73 20160929 234700 7.76 1.74 20160929 234700 7.77 1.75 20160929 234700 7.77 1.76 20160929 234700 7.77 1.77 20160929 234700 7.78 1.77 20160929 234700 7.79 1.78 20160929 234700 7.79 1.79 20160929 234700 7.79 1.82 20160929 234700 7.80 1.80 20160929 234700 7.80 1.81 20160929 234800 6.72 1.98 20160929 234800 6.77 1.97 20160929 234800 6.78 1.99 20160929 234800 6.81 1.97 20160929 234800 6.85 1.96 20160929 234800 6.90 1.95 20160929 234800 6.90 2.00 20160929 234800 6.94 1.95 20160929 234800 6.98 1.94 20160929 234800 7.00 2.01 20160929 234800 7.02 1.94 20160929 234800 7.12 2.02 20160929 234800 7.23 2.04 20160929 234800 7.33 2.05 20160929 234800 7.44 2.06 20160929 234800 7.50 1.87 20160929 234800 7.50 1.88 20160929 234800 7.51 1.89 20160929 234800 7.53 1.86 20160929 234800 7.53 1.90 20160929 234800 7.54 1.90 20160929 234800 7.56 1.86 20160929 234800 7.56 1.91 20160929 234800 7.56 2.08 20160929 234800 7.58 1.92 20160929 234800 7.60 1.85 20160929 234800 7.60 1.92 20160929 234800 7.62 1.93 20160929 234800 7.67 1.94 20160929 234800 7.68 2.09 20160929 234800 7.72 1.94 20160929 234800 7.75 2.09 20160929 234800 7.77 1.95 20160929 234800 7.83 1.96 20160929 234800 7.85 2.10 20160929 234800 7.88 1.97 20160929 234800 7.94 1.98 20160929 234800 7.94 2.11 20160929 234800 7.99 1.98 20160929 234800 8.04 2.11 20160929 234800 8.06 1.99 20160929 234800 8.10 2.00 20160929 234800 8.12 2.01 20160929 234800 8.13 2.12 20160929 234800 8.15 2.02 20160929 234800 8.17 2.03 20160929 234800 8.19 2.03 20160929 234800 8.21 2.04 20160929 234800 8.23 2.12 20160929 234800 8.25 2.05 20160929 234800 8.27 2.06 20160929 234800 8.30 2.07 20160929 234800 8.33 2.08 20160929 234800 8.34 2.13 20160929 234800 8.35 2.09 20160929 234800 8.36 2.09 20160929 234800 8.39 2.10 20160929 234800 8.41 2.11 20160929 234800 8.42 2.14 20160929 234800 8.44 2.12 20160929 234800 8.45 2.13 20160929 234800 8.49 2.13 20160929 234800 8.51 2.14 20160929 234900 7.06 1.93 20160929 234900 7.10 1.93 20160929 234900 7.13 1.93 20160929 234900 7.17 1.92 20160929 234900 7.21 1.92 20160929 234900 7.24 1.92 20160929 234900 7.28 1.92 20160929 234900 7.32 1.92 20160929 234900 7.37 1.92 20160929 234900 7.40 1.92 20160929 234900 7.42 1.92 20160929 234900 7.44 1.92 20160929 234900 7.46 1.92 20160929 234900 7.47 1.92 20160929 234900 7.49 1.93 20160929 234900 7.51 1.93 20160929 234900 7.53 1.93 20160929 234900 7.55 1.93 20160929 234900 7.58 1.93 20160929 234900 7.64 1.94 20160929 234900 7.69 1.95 20160929 234900 7.75 1.95 20160929 234900 7.81 1.96 20160929 234900 7.87 1.96 20160929 234900 7.92 1.97 20160929 234900 7.98 1.98 20160929 234900 8.04 1.98 20160929 234900 8.10 1.99 20160929 234900 8.14 2.00 20160929 234900 8.19 2.00 20160929 234900 8.24 2.01 20160929 234900 8.28 2.02 20160929 234900 8.32 2.03 20160929 234900 8.37 2.03 20160929 234900 8.42 2.04 20160929 234900 8.46 2.05 20160929 234900 8.50 2.06 20160929 234900 8.54 2.07 20160929 234900 8.58 2.08 20160929 234900 8.62 2.09 20160929 234900 8.66 2.09 20160929 234900 8.70 2.10 20160929 234900 8.74 2.11 20160929 234900 8.77 2.12 20160929 234900 8.81 2.13 20160929 234900 8.86 2.14 20160929 234900 8.90 2.15 20160929 234900 8.94 2.15 20160929 234900 8.99 2.16 20160929 234900 9.04 2.17 20160929 234900 9.08 2.18 20160929 234900 9.12 2.19 20160929 234900 9.17 2.19 20160929 234900 9.21 2.20 20160929 234900 9.22 2.20 20160929 234900 9.23 2.21 20160929 234900 9.25 2.21 20160929 234900 9.26 2.22 20160929 234900 9.27 2.22 20160929 234900 9.29 2.23 20160929 234900 9.30 2.23 20160929 234900 9.30 2.24 20160929 234900 9.31 2.24 20160929 234900 9.32 2.24 20160929 235000 8.73 2.11 20160929 235000 8.75 2.11 20160929 235000 8.77 2.12 20160929 235000 8.80 2.13 20160929 235000 8.84 2.13 20160929 235000 8.89 2.14 20160929 235000 8.94 2.15 20160929 235000 9.00 2.15 20160929 235000 9.06 2.16 20160929 235000 9.11 2.17 20160929 235000 9.18 2.17 20160929 235000 9.22 2.24 20160929 235000 9.23 2.24 20160929 235000 9.24 2.18 20160929 235000 9.24 2.24 20160929 235000 9.25 2.24 20160929 235000 9.26 2.24 20160929 235000 9.27 2.24 20160929 235000 9.28 2.24 20160929 235000 9.29 2.19 20160929 235000 9.29 2.24 20160929 235000 9.30 2.24 20160929 235000 9.33 2.24 20160929 235000 9.34 2.19 20160929 235000 9.36 2.23 20160929 235000 9.38 2.20 20160929 235000 9.39 2.23 20160929 235000 9.42 2.20 20160929 235000 9.42 2.23 20160929 235000 9.44 2.20 20160929 235000 9.44 2.23 20160929 235000 9.47 2.23 20160929 235000 9.48 2.21 20160929 235000 9.48 2.23 20160929 235000 9.49 2.23 20160929 235000 9.50 2.23 20160929 235000 9.51 2.23 20160929 235000 9.52 2.21 20160929 235000 9.52 2.23 20160929 235000 9.53 2.23 20160929 235000 9.54 2.22 20160929 235000 9.54 2.23 20160929 235000 9.55 2.21 20160929 235000 9.55 2.22 20160929 235000 9.56 2.22 20160929 235000 9.58 2.22 20160929 235000 9.59 2.22 20160929 235000 9.60 2.22 20160929 235000 9.62 2.22 20160929 235100 8.49 1.98 20160929 235100 8.50 1.98 20160929 235100 8.50 1.99 20160929 235100 8.51 1.97 20160929 235100 8.51 1.99 20160929 235100 8.51 2.00 20160929 235100 8.52 1.97 20160929 235100 8.52 2.00 20160929 235100 8.53 1.97 20160929 235100 8.53 2.00 20160929 235100 8.55 2.01 20160929 235100 8.57 2.01 20160929 235100 8.59 2.01 20160929 235100 8.59 2.05 20160929 235100 8.59 2.06 20160929 235100 8.60 2.05 20160929 235100 8.60 2.06 20160929 235100 8.60 2.07 20160929 235100 8.61 2.02 20160929 235100 8.61 2.04 20160929 235100 8.61 2.07 20160929 235100 8.62 2.04 20160929 235100 8.63 2.02 20160929 235100 8.63 2.04 20160929 235100 8.63 2.08 20160929 235100 8.64 2.04 20160929 235100 8.65 2.02 20160929 235100 8.65 2.03 20160929 235100 8.65 2.09 20160929 235100 8.66 2.03 20160929 235100 8.67 2.03 20160929 235100 8.68 2.09 20160929 235100 8.70 2.10 20160929 235200 8.50 1.98 20160929 235200 8.51 1.98 20160929 235200 8.54 1.98 20160929 235200 8.57 1.98 20160929 235200 8.61 1.98 20160929 235200 8.64 1.98 20160929 235200 8.68 1.98 20160929 235200 8.71 1.98 20160929 235200 8.75 1.98 20160929 235200 8.79 1.99 20160929 235200 8.83 1.99 20160929 235200 8.87 1.99 20160929 235200 8.91 1.99 20160929 235200 8.96 1.99 20160929 235200 8.97 1.97 20160929 235200 8.97 1.98 20160929 235200 8.98 1.97 20160929 235200 8.99 1.97 20160929 235200 9.00 1.96 20160929 235200 9.00 1.98 20160929 235200 9.01 1.99 20160929 235200 9.02 1.96 20160929 235200 9.03 1.96 20160929 235200 9.04 1.96 20160929 235200 9.04 1.98 20160929 235200 9.05 1.96 20160929 235200 9.06 1.95 20160929 235200 9.06 1.99 20160929 235200 9.07 1.95 20160929 235200 9.07 1.99 20160929 235200 9.08 1.94 20160929 235200 9.08 1.95 20160929 235200 9.09 1.93 20160929 235200 9.09 1.94 20160929 235200 9.10 1.93 20160929 235200 9.11 1.99 20160929 235200 9.14 1.99 20160929 235200 9.16 1.99 20160929 235200 9.16 2.00 20160929 235200 9.19 1.99 20160929 235200 9.21 2.00 20160929 235200 9.22 2.00 20160929 235300 8.30 1.85 20160929 235300 8.30 1.87 20160929 235300 8.30 1.89 20160929 235300 8.30 1.91 20160929 235300 8.30 1.92 20160929 235300 8.31 1.92 20160929 235300 8.31 1.93 20160929 235300 8.32 1.93 20160929 235300 8.33 1.93 20160929 235300 8.34 1.93 20160929 235300 8.36 1.93 20160929 235300 8.37 1.92 20160929 235300 8.38 1.92 20160929 235300 8.39 1.92 20160929 235300 8.40 1.92 20160929 235300 8.41 1.92 20160929 235300 8.43 1.92 20160929 235300 8.45 1.92 20160929 235300 8.48 1.92 20160929 235300 8.50 1.92 20160929 235300 8.52 1.92 20160929 235300 8.54 1.92 20160929 235300 8.57 1.92 20160929 235300 8.59 1.92 20160929 235300 8.62 1.92 20160929 235300 8.63 1.92 20160929 235300 8.64 1.91 20160929 235300 8.65 1.91 20160929 235300 8.66 1.91 20160929 235300 8.67 1.91 20160929 235300 8.68 1.91 20160929 235300 8.69 1.91 20160929 235300 8.70 1.91 20160929 235300 8.71 1.91 20160929 235300 8.72 1.91 20160929 235300 8.73 1.91 20160929 235300 8.74 1.91 20160929 235300 8.76 1.91 20160929 235300 8.79 1.91 20160929 235300 8.82 1.91 20160929 235300 8.85 1.91 20160929 235300 8.88 1.92 20160929 235300 8.92 1.92 20160929 235300 8.94 1.92 20160929 235300 8.97 1.92 20160929 235300 9.00 1.92 20160929 235300 9.01 1.92 20160929 235300 9.02 1.92 20160929 235300 9.03 1.93 20160929 235300 9.04 1.93 20160929 235300 9.06 1.93 20160929 235300 9.07 1.93 20160929 235300 9.08 1.93 20160929 235300 9.09 1.93 20160929 235400 7.67 2.25 20160929 235400 7.77 2.24 20160929 235400 7.92 2.24 20160929 235400 8.02 2.24 20160929 235400 8.09 2.24 20160929 235400 8.24 2.23 20160929 235400 8.29 1.75 20160929 235400 8.29 1.76 20160929 235400 8.29 1.78 20160929 235400 8.29 1.80 20160929 235400 8.29 1.81 20160929 235400 8.30 1.83 20160929 235400 8.31 1.76 20160929 235400 8.33 1.78 20160929 235400 8.33 2.21 20160929 235400 8.33 2.22 20160929 235400 8.34 2.23 20160929 235400 8.35 1.80 20160929 235400 8.35 2.23 20160929 235400 8.37 1.81 20160929 235400 8.39 1.82 20160929 235400 8.39 2.20 20160929 235400 8.41 1.83 20160929 235400 8.41 2.20 20160929 235400 8.43 1.85 20160929 235400 8.44 1.86 20160929 235400 8.46 1.88 20160929 235400 8.47 1.89 20160929 235400 8.49 1.90 20160929 235400 8.49 2.19 20160929 235400 8.50 1.92 20160929 235400 8.51 1.93 20160929 235400 8.54 1.96 20160929 235400 8.55 1.97 20160929 235400 8.55 2.18 20160929 235400 8.56 1.98 20160929 235400 8.56 1.99 20160929 235400 8.57 2.00 20160929 235400 8.57 2.01 20160929 235400 8.58 2.02 20160929 235400 8.58 2.03 20160929 235400 8.58 2.10 20160929 235400 8.59 2.04 20160929 235400 8.59 2.05 20160929 235400 8.59 2.07 20160929 235400 8.59 2.08 20160929 235400 8.59 2.09 20160929 235400 8.59 2.10 20160929 235400 8.59 2.11 20160929 235400 8.59 2.12 20160929 235400 8.60 2.06 20160929 235400 8.60 2.12 20160929 235400 8.61 2.13 20160929 235400 8.61 2.14 20160929 235400 8.62 2.14 20160929 235400 8.63 2.15 20160929 235400 8.64 2.18 20160929 235400 8.65 2.15 20160929 235400 8.67 2.16 20160929 235400 8.68 2.17 20160929 235400 8.71 2.17 20160929 235500 2.21 2.12 20160929 235500 2.21 2.13 20160929 235500 2.24 2.15 20160929 235500 2.25 2.14 20160929 235500 2.32 2.11 20160929 235500 2.34 2.16 20160929 235500 2.38 2.11 20160929 235500 2.49 2.17 20160929 235500 2.66 2.08 20160929 235500 2.69 2.09 20160929 235500 2.73 2.06 20160929 235500 2.74 2.07 20160929 235500 2.76 2.18 20160929 235500 2.80 2.03 20160929 235500 2.80 2.04 20160929 235500 2.81 2.05 20160929 235500 2.88 2.02 20160929 235500 2.89 2.01 20160929 235500 2.96 2.00 20160929 235500 2.97 1.99 20160929 235500 2.98 1.98 20160929 235500 3.06 1.96 20160929 235500 3.06 1.97 20160929 235500 3.14 1.94 20160929 235500 3.14 1.95 20160929 235500 3.15 1.93 20160929 235500 3.22 1.92 20160929 235500 3.23 1.91 20160929 235500 3.25 2.19 20160929 235500 3.31 1.90 20160929 235500 3.32 1.89 20160929 235500 3.41 1.88 20160929 235500 3.43 1.87 20160929 235500 3.52 1.86 20160929 235500 3.54 1.85 20160929 235500 3.57 1.84 20160929 235500 3.69 1.83 20160929 235500 3.72 2.20 20160929 235500 3.73 1.83 20160929 235500 3.86 1.82 20160929 235500 3.95 1.81 20160929 235500 4.04 1.80 20160929 235500 4.16 1.79 20160929 235500 4.27 1.79 20160929 235500 4.39 2.21 20160929 235500 4.42 1.78 20160929 235500 4.53 1.77 20160929 235500 4.57 1.76 20160929 235500 4.65 1.75 20160929 235500 4.71 1.75 20160929 235500 4.79 1.74 20160929 235500 4.86 1.73 20160929 235500 4.94 1.73 20160929 235500 5.03 1.72 20160929 235500 5.09 2.22 20160929 235500 5.12 1.71 20160929 235500 5.81 2.23 20160929 235500 6.39 2.24 20160929 235500 7.14 2.25 20160929 235500 7.45 2.25 20160929 235500 7.55 2.25 20160929 235600 3.12 1.25 20160929 235600 3.13 1.24 20160929 235600 3.13 1.25 20160929 235600 3.13 1.26 20160929 235600 3.13 1.27 20160929 235600 3.14 1.23 20160929 235600 3.14 1.30 20160929 235600 3.15 1.28 20160929 235600 3.15 1.29 20160929 235600 3.16 1.17 20160929 235600 3.16 1.18 20160929 235600 3.16 1.22 20160929 235600 3.16 1.32 20160929 235600 3.16 1.33 20160929 235600 3.17 1.16 20160929 235600 3.17 1.18 20160929 235600 3.17 1.21 20160929 235600 3.19 1.20 20160929 235600 3.19 1.34 20160929 235600 3.21 1.14 20160929 235600 3.22 1.35 20160929 235600 3.24 1.36 20160929 235600 3.25 1.12 20160929 235600 3.28 1.37 20160929 235600 3.31 1.38 20160929 235600 3.35 1.39 20160929 235600 3.39 1.40 20160929 235600 3.42 1.41 20160929 235600 3.48 1.42 20160929 235600 3.52 1.44 20160929 235600 3.58 1.45 20160929 235600 3.64 1.46 20160929 235600 3.69 1.47 20160929 235600 3.75 1.48 20160929 235600 3.80 1.49 20160929 235600 3.84 1.49 20160929 235600 3.89 1.50 20160929 235600 3.94 1.51 20160929 235600 4.00 1.52 20160929 235600 4.04 1.53 20160929 235600 4.09 1.54 20160929 235600 4.15 1.55 20160929 235600 4.24 1.56 20160929 235600 4.31 1.57 20160929 235600 4.40 1.58 20160929 235600 4.49 1.59 20160929 235600 4.57 1.60 20160929 235600 4.64 1.61 20160929 235600 4.73 1.62 20160929 235600 4.81 1.63 20160929 235600 4.87 1.64 20160929 235600 4.90 1.64 20160929 235600 4.94 1.65 20160929 235600 4.98 1.66 20160929 235600 5.01 1.67 20160929 235600 5.04 1.68 20160929 235600 5.08 1.69 20160929 235600 5.11 1.70 20160929 235600 5.15 1.71 20160929 235700 3.27 1.12 20160929 235700 3.30 1.11 20160929 235700 3.32 1.11 20160929 235700 3.35 1.10 20160929 235700 3.38 1.10 20160930 011600 5.16 0.61 20160930 011600 5.77 0.65 20160930 011600 6.42 0.68 20160930 011600 7.21 0.72 20160930 011600 7.89 0.74 20160930 011700 10.16 1.21 20160930 011700 10.26 1.22 20160930 011700 10.37 1.23 20160930 011700 10.49 1.23 20160930 011700 10.64 1.24 20160930 011700 10.68 0.83 20160930 011700 10.78 1.25 20160930 011700 10.92 1.26 20160930 011700 11.08 1.27 20160930 011700 11.25 1.27 20160930 011700 11.31 1.17 20160930 011700 11.32 1.13 20160930 011700 11.33 1.08 20160930 011700 11.33 1.22 20160930 011700 11.36 1.03 20160930 011700 11.36 1.27 20160930 011700 11.38 0.86 20160930 011700 11.40 0.99 20160930 011700 11.47 0.94 20160930 011700 11.55 0.89 20160930 011700 5.20 0.69 20160930 011700 5.44 0.70 20160930 011700 5.74 0.71 20160930 011700 6.05 0.72 20160930 011700 6.08 1.07 20160930 011700 6.18 1.04 20160930 011700 6.24 1.09 20160930 011700 6.25 0.94 20160930 011700 6.25 0.96 20160930 011700 6.28 0.98 20160930 011700 6.30 0.92 20160930 011700 6.34 1.00 20160930 011700 6.36 0.90 20160930 011700 6.44 1.03 20160930 011700 6.46 0.73 20160930 011700 6.46 0.88 20160930 011700 6.54 1.11 20160930 011700 6.59 0.84 20160930 011700 6.63 0.74 20160930 011700 6.64 0.71 20160930 011700 6.65 0.77 20160930 011700 6.68 0.68 20160930 011700 6.69 0.81 20160930 011700 6.74 0.65 20160930 011700 6.79 0.63 20160930 011700 6.87 0.62 20160930 011700 6.94 0.60 20160930 011700 6.94 0.75 20160930 011700 6.99 0.61 20160930 011700 7.01 0.63 20160930 011700 7.03 0.66 20160930 011700 7.05 0.67 20160930 011700 7.08 0.69 20160930 011700 7.08 0.71 20160930 011700 7.10 0.72 20160930 011700 7.10 1.13 20160930 011700 7.14 0.74 20160930 011700 7.18 0.75 20160930 011700 7.80 1.15 20160930 011700 8.47 1.17 20160930 011700 8.70 0.77 20160930 011700 9.36 1.19 20160930 011700 9.41 0.79 20160930 011700 9.99 0.81 20160930 011800 3.48 0.74 20160930 011800 3.53 0.76 20160930 011800 3.54 0.72 20160930 011800 3.66 0.79 20160930 011800 3.67 0.70 20160930 011800 3.76 0.78 20160930 011800 3.87 0.76 20160930 011800 3.90 0.67 20160930 011800 3.99 0.76 20160930 011800 4.12 0.74 20160930 011800 4.19 0.65 20160930 011800 4.25 0.73 20160930 011800 4.39 0.72 20160930 011800 4.49 0.63 20160930 011800 4.54 0.70 20160930 011800 4.59 0.56 20160930 011800 4.69 0.68 20160930 011800 4.86 0.61 20160930 011800 4.87 0.67 20160930 011800 4.91 0.57 20160930 011800 4.92 0.68 20160930 011800 5.04 0.69 20160930 011800 5.16 0.58 20160930 012000 14.27 1.52 20160930 012000 14.45 1.54 20160930 012000 14.63 1.65 20160930 012000 14.64 1.64 20160930 012000 14.65 1.63 20160930 012000 14.67 1.56 20160930 012000 14.67 1.62 20160930 012000 14.69 1.61 20160930 012000 14.74 1.61 20160930 012000 14.78 1.60 20160930 012000 14.82 1.59 20160930 012000 14.87 1.58 20160930 012500 10.45 1.77 20160930 012500 11.01 1.76 20160930 012500 11.47 1.76 20160930 012500 12.03 1.76 20160930 012500 12.58 1.75 20160930 012500 13.14 1.75 20160930 012500 13.14 2.01 20160930 012500 13.52 1.98 20160930 012500 13.59 1.74 20160930 012500 13.95 1.94 20160930 012500 14.14 1.73 20160930 012500 14.33 1.90 20160930 012500 14.54 1.73 20160930 012500 14.67 1.74 20160930 012500 14.78 1.75 20160930 012500 14.78 1.87 20160930 012500 14.90 1.76 20160930 012500 15.01 1.77 20160930 012500 15.10 1.77 20160930 012500 15.22 1.83 20160930 012500 15.23 1.78 20160930 012500 15.33 1.80 20160930 012500 15.44 1.81 20160930 012500 7.85 1.37 20160930 012500 7.99 1.40 20160930 012500 8.13 1.42 20160930 012500 8.26 1.45 20160930 012500 8.42 1.47 20160930 012500 8.58 1.50 20160930 012500 8.73 1.53 20160930 012500 8.91 1.56 20160930 012500 9.09 1.59 20160930 012500 9.20 1.61 20160930 012500 9.27 1.63 20160930 012500 9.36 1.65 20160930 012500 9.46 1.67 20160930 012500 9.53 1.69 20160930 012500 9.63 1.71 20160930 012500 9.72 1.73 20160930 012500 9.82 1.75 20160930 012500 9.90 1.77 20160930 012600 10.24 2.45 20160930 012600 10.42 2.56 20160930 012600 10.45 2.50 20160930 012600 10.58 2.46 20160930 012600 10.77 2.41 20160930 012600 10.83 2.51 20160930 012600 10.94 2.36 20160930 012600 10.95 2.62 20160930 012600 11.12 2.32 20160930 012600 11.35 2.27 20160930 012600 11.43 2.56 20160930 012600 11.57 2.22 20160930 012600 11.76 2.69 20160930 012600 11.83 2.17 20160930 012600 12.06 2.60 20160930 012600 12.08 2.13 20160930 012600 12.31 2.67 20160930 012600 12.35 2.76 20160930 012600 12.42 2.85 20160930 012600 12.43 2.09 20160930 012600 12.50 2.93 20160930 012600 12.64 3.02 20160930 012600 12.66 2.76 20160930 012600 12.74 2.05 20160930 012600 12.79 3.11 20160930 012600 12.97 3.20 20160930 012600 13.14 3.28 20160930 012600 13.36 3.37 20160930 012600 13.50 2.82 20160930 012600 13.91 3.44 20160930 012600 14.53 3.49 20160930 012600 14.58 2.90 20160930 012600 15.08 3.54 20160930 012600 15.73 2.97 20160930 012600 15.74 3.60 20160930 012600 15.85 3.64 20160930 012600 15.86 3.61 20160930 012600 16.04 3.67 20160930 012600 16.25 3.55 20160930 012600 16.32 3.70 20160930 012600 16.41 3.65 20160930 012600 16.63 3.49 20160930 012600 16.66 3.73 20160930 012600 16.90 3.05 20160930 012600 16.95 3.45 20160930 012600 16.98 3.70 20160930 012600 17.05 3.75 20160930 012600 17.32 3.39 20160930 012600 17.41 3.78 20160930 012600 17.68 3.34 20160930 012600 17.69 3.76 20160930 012600 17.90 3.81 20160930 012600 17.94 3.11 20160930 012600 17.97 3.29 20160930 012600 18.35 3.24 20160930 012600 18.39 3.81 20160930 012600 18.43 3.84 20160930 012600 18.68 3.18 20160930 012600 18.89 3.85 20160930 012600 8.53 2.26 20160930 012600 8.91 2.31 20160930 012600 9.33 2.36 20160930 012600 9.81 2.41 20160930 012700 10.01 2.17 20160930 012700 10.10 2.19 20160930 012700 10.16 2.20 20160930 012700 10.24 2.21 20160930 012700 7.50 1.59 20160930 012700 7.50 1.62 20160930 012700 7.60 1.56 20160930 012700 7.68 1.65 20160930 012700 7.86 1.69 20160930 012700 7.99 1.71 20160930 012700 8.16 2.15 20160930 012700 8.17 1.75 20160930 012700 8.21 2.14 20160930 012700 8.26 2.14 20160930 012700 8.29 2.22 20160930 012700 8.31 2.13 20160930 012700 8.32 2.20 20160930 012700 8.36 1.78 20160930 012700 8.36 2.12 20160930 012700 8.40 2.12 20160930 012700 8.44 2.12 20160930 012700 8.50 2.11 20160930 012700 8.50 2.20 20160930 012700 8.52 1.81 20160930 012700 8.54 2.10 20160930 012700 8.56 2.11 20160930 012700 8.64 2.09 20160930 012700 8.64 2.10 20160930 012700 8.68 1.84 20160930 012700 8.68 2.21 20160930 012700 8.72 2.09 20160930 012700 8.74 2.07 20160930 012700 8.81 2.08 20160930 012700 8.82 2.06 20160930 012700 8.86 2.05 20160930 012700 8.87 1.87 20160930 012700 8.87 1.98 20160930 012700 8.87 2.01 20160930 012700 8.87 2.03 20160930 012700 8.87 2.07 20160930 012700 8.89 1.96 20160930 012700 8.90 1.92 20160930 012700 8.90 1.94 20160930 012700 8.92 2.21 20160930 012700 8.93 1.90 20160930 012700 8.93 2.04 20160930 012700 9.02 2.03 20160930 012700 9.09 2.04 20160930 012700 9.15 2.05 20160930 012700 9.17 2.21 20160930 012700 9.20 2.05 20160930 012700 9.27 2.06 20160930 012700 9.30 2.07 20160930 012700 9.34 2.07 20160930 012700 9.37 2.08 20160930 012700 9.40 2.21 20160930 012700 9.42 2.09 20160930 012700 9.48 2.10 20160930 012700 9.57 2.11 20160930 012700 9.66 2.21 20160930 012700 9.70 2.13 20160930 012700 9.79 2.15 20160930 012700 9.86 2.16 20160930 012700 9.97 2.21 20160930 012800 4.67 1.03 20160930 012800 4.77 1.03 20160930 012800 4.85 1.03 20160930 012800 4.86 1.04 20160930 012800 4.99 1.04 20160930 012800 5.03 1.04 20160930 012800 5.08 0.94 20160930 012800 5.12 1.05 20160930 012800 5.19 1.05 20160930 012800 5.25 0.97 20160930 012800 5.26 1.05 20160930 012800 5.36 1.05 20160930 012800 5.38 1.06 20160930 012800 5.42 0.98 20160930 012800 5.54 1.06 20160930 012800 5.66 1.00 20160930 012800 5.69 1.06 20160930 012800 5.72 1.07 20160930 012800 5.79 1.07 20160930 012800 5.82 1.06 20160930 012800 5.83 1.06 20160930 012800 5.85 1.06 20160930 012800 5.86 1.07 20160930 012800 5.89 1.05 20160930 012800 5.91 1.02 20160930 012800 5.92 1.05 20160930 012800 5.95 1.04 20160930 012800 6.01 1.04 20160930 012800 6.03 1.08 20160930 012800 6.04 1.04 20160930 012800 6.20 1.08 20160930 012800 6.37 1.08 20160930 012800 6.55 1.08 20160930 012800 6.74 1.07 20160930 012800 6.96 1.07 20160930 012800 7.12 1.07 20160930 012800 7.33 1.06 20160930 012800 7.55 1.06 20160930 012800 7.69 1.53 20160930 012800 7.77 1.06 20160930 012800 7.80 1.50 20160930 012800 7.88 1.48 20160930 012800 7.89 1.07 20160930 012800 7.98 1.45 20160930 012800 7.99 1.08 20160930 012800 8.09 1.10 20160930 012800 8.09 1.42 20160930 012800 8.19 1.11 20160930 012800 8.19 1.39 20160930 012800 8.27 1.36 20160930 012800 8.29 1.12 20160930 012800 8.33 1.34 20160930 012800 8.40 1.32 20160930 012800 8.41 1.14 20160930 012800 8.45 1.30 20160930 012800 8.50 1.28 20160930 012800 8.53 1.15 20160930 012800 8.57 1.26 20160930 012800 8.63 1.17 20160930 012800 8.63 1.24 20160930 012800 8.67 1.22 20160930 012800 8.74 1.20 20160930 012800 8.76 1.18 20160930 012900 3.67 0.82 20160930 012900 3.77 0.83 20160930 012900 3.78 0.81 20160930 012900 3.89 0.79 20160930 012900 3.93 0.84 20160930 012900 3.98 0.78 20160930 012900 4.08 0.77 20160930 012900 4.13 0.85 20160930 012900 4.18 0.75 20160930 012900 4.29 0.73 20160930 012900 4.32 0.85 20160930 012900 4.37 0.72 20160930 012900 4.47 0.70 20160930 012900 4.47 0.86 20160930 012900 4.62 0.70 20160930 012900 4.67 0.87 20160930 012900 4.80 0.70 20160930 012900 4.84 0.87 20160930 012900 4.84 0.89 20160930 012900 4.85 0.87 20160930 012900 4.86 0.87 20160930 012900 4.87 0.87 20160930 012900 4.89 0.87 20160930 012900 4.89 0.91 20160930 012900 4.92 0.88 20160930 012900 4.94 0.78 20160930 012900 4.94 0.88 20160930 012900 4.95 0.69 20160930 012900 4.95 0.92 20160930 012900 5.00 0.88 20160930 012900 5.03 0.78 20160930 012900 5.04 0.88 20160930 012900 5.12 0.89 20160930 012900 5.14 0.69 20160930 012900 5.15 0.78 20160930 012900 5.17 0.89 20160930 012900 5.19 0.76 20160930 012900 5.31 0.75 20160930 012900 5.31 0.78 20160930 012900 5.32 0.69 20160930 012900 5.46 0.74 20160930 012900 5.46 0.78 20160930 012900 5.47 0.69 20160930 012900 5.59 0.73 20160930 012900 5.64 0.78 20160930 012900 5.66 0.68 20160930 012900 5.69 0.72 20160930 012900 5.73 0.82 20160930 012900 5.77 0.81 20160930 012900 5.79 0.78 20160930 012900 5.83 0.70 20160930 012900 5.85 0.68 20160930 012900 5.87 0.81 20160930 012900 5.93 0.69 20160930 012900 5.93 0.78 20160930 012900 5.98 0.80 20160930 012900 6.04 0.67 20160930 012900 6.05 0.79 20160930 012900 6.10 0.78 20160930 012900 6.16 0.79 20160930 012900 6.23 0.78 20160930 012900 6.24 0.77 20160930 013000 5.58 0.83 20160930 013000 5.60 0.84 20160930 013000 5.62 0.85 20160930 013000 5.65 0.82 20160930 013000 5.65 0.86 20160930 013000 5.66 0.87 20160930 013000 5.67 0.88 20160930 013000 5.71 0.89 20160930 013000 5.73 0.90 20160930 013000 5.75 0.90 20160930 013000 5.80 0.91 20160930 013000 5.85 0.91 20160930 013000 5.91 0.91 20160930 013000 5.97 0.91 20160930 013000 6.04 0.91 20160930 013000 6.12 0.92 20160930 013000 6.14 1.70 20160930 013000 6.21 0.92 20160930 013000 6.30 1.68 20160930 013000 6.31 0.92 20160930 013000 6.43 0.92 20160930 013000 6.54 1.65 20160930 013000 6.64 0.94 20160930 013000 6.80 1.62 20160930 013000 6.85 0.95 20160930 013000 7.00 0.97 20160930 013000 7.04 1.60 20160930 013000 7.20 0.98 20160930 013000 7.32 1.57 20160930 013000 7.38 0.99 20160930 013000 7.57 1.01 20160930 013000 7.62 1.54 20160930 013000 7.66 1.41 20160930 013000 7.67 1.42 20160930 013000 7.68 1.38 20160930 013000 7.69 1.35 20160930 013000 7.71 1.33 20160930 013000 7.73 1.01 20160930 013000 7.73 1.30 20160930 013000 7.74 1.28 20160930 013000 7.75 1.26 20160930 013000 7.77 1.23 20160930 013000 7.77 1.42 20160930 013000 7.78 1.21 20160930 013000 7.80 1.19 20160930 013000 7.81 1.17 20160930 013000 7.82 1.15 20160930 013000 7.85 1.13 20160930 013000 7.87 1.11 20160930 013000 7.87 1.43 20160930 013000 7.89 1.09 20160930 013000 7.90 1.03 20160930 013000 7.92 1.07 20160930 013000 7.93 1.51 20160930 013000 7.94 1.05 20160930 013000 7.99 1.43 20160930 013000 8.08 1.44 20160930 013000 8.20 1.48 20160930 013000 8.22 1.43 20160930 013000 8.37 1.43 20160930 013000 8.49 1.44 20160930 013000 8.53 1.45 20160930 013000 8.64 1.44 20160930 013100 5.51 1.91 20160930 013100 5.56 1.88 20160930 013100 5.60 1.85 20160930 013100 5.62 1.83 20160930 013100 5.65 1.79 20160930 013100 5.65 1.90 20160930 013100 5.67 1.77 20160930 013100 5.69 1.73 20160930 013100 5.71 1.70 20160930 013100 5.73 1.67 20160930 013100 5.76 1.62 20160930 013100 5.82 1.88 20160930 013100 5.85 1.55 20160930 013100 6.00 1.87 20160930 013100 6.18 1.85 20160930 013100 6.23 1.61 20160930 013100 6.24 1.64 20160930 013100 6.25 1.66 20160930 013100 6.26 1.54 20160930 013100 6.27 1.69 20160930 013100 6.29 1.48 20160930 013100 6.29 1.72 20160930 013100 6.32 1.42 20160930 013100 6.32 1.74 20160930 013100 6.34 1.77 20160930 013100 6.36 1.35 20160930 013100 6.39 1.79 20160930 013100 6.39 1.84 20160930 013100 6.40 1.17 20160930 013100 6.41 1.29 20160930 013100 6.44 1.82 20160930 013100 6.45 1.22 20160930 013100 6.47 1.18 20160930 013100 6.48 1.83 20160930 013100 6.52 1.10 20160930 013100 6.54 1.11 20160930 013100 6.61 1.79 20160930 013100 6.62 1.82 20160930 013100 6.83 1.76 20160930 013100 6.85 1.81 20160930 013100 7.19 1.72 20160930 013100 7.56 1.68 20160930 013100 8.03 1.65 20160930 013100 8.59 1.61 20160930 013100 9.20 1.57 20160930 013100 9.71 1.53 20160930 013200 10.18 4.59 20160930 013200 10.37 4.93 20160930 013200 10.54 4.66 20160930 013200 10.93 4.75 20160930 013200 10.99 5.05 20160930 013200 11.15 5.09 20160930 013200 11.29 5.12 20160930 013200 11.34 4.83 20160930 013200 11.44 5.15 20160930 013200 11.48 2.77 20160930 013200 11.58 5.18 20160930 013200 11.65 4.89 20160930 013200 11.74 5.20 20160930 013200 11.89 5.23 20160930 013200 11.96 4.96 20160930 013200 12.00 5.00 20160930 013200 12.07 5.05 20160930 013200 12.07 5.27 20160930 013200 12.14 5.10 20160930 013200 12.17 5.13 20160930 013200 12.21 5.28 20160930 013200 12.22 5.18 20160930 013200 12.25 5.21 20160930 013200 12.29 5.25 20160930 013200 12.32 5.30 20160930 013200 12.79 2.52 20160930 013200 14.51 2.22 20160930 013200 16.09 1.92 20160930 013200 17.83 1.61 20160930 013200 19.32 1.35 20160930 013200 6.45 3.83 20160930 013200 6.58 3.67 20160930 013200 6.78 4.00 20160930 013200 7.30 4.16 20160930 013200 7.80 4.32 20160930 013200 8.11 3.37 20160930 013200 8.34 4.46 20160930 013200 8.95 4.61 20160930 013200 9.62 4.77 20160930 013200 9.78 3.07 20160930 013200 9.86 4.51 20160930 013300 10.12 1.14 20160930 013300 10.13 1.06 20160930 013300 10.36 0.74 20160930 013300 11.03 0.68 20160930 013300 11.29 0.55 20160930 013300 11.42 0.56 20160930 013300 11.61 0.54 20160930 013300 11.67 0.55 20160930 013300 11.80 0.55 20160930 013300 11.81 0.61 20160930 013300 12.02 0.53 20160930 013300 12.23 0.52 20160930 013300 12.39 0.54 20160930 013300 12.46 0.53 20160930 013300 12.67 0.56 20160930 013300 12.74 0.53 20160930 013300 13.00 0.54 20160930 013300 13.21 0.51 20160930 013300 13.90 0.50 20160930 013300 14.82 0.47 20160930 013300 15.75 0.45 20160930 013300 16.73 0.44 20160930 013300 17.58 0.41 20160930 013300 18.62 0.39 20160930 013300 4.24 3.11 20160930 013300 4.26 3.21 20160930 013300 4.30 3.01 20160930 013300 4.33 2.94 20160930 013300 4.38 3.30 20160930 013300 4.44 2.83 20160930 013300 4.49 3.39 20160930 013300 4.55 2.70 20160930 013300 4.69 3.51 20160930 013300 4.94 2.57 20160930 013300 4.94 3.60 20160930 013300 5.23 3.72 20160930 013300 5.43 2.45 20160930 013300 5.54 3.76 20160930 013300 5.94 3.84 20160930 013300 6.02 2.33 20160930 013300 6.35 3.91 20160930 013300 6.60 2.19 20160930 013300 6.77 3.95 20160930 013300 7.12 4.02 20160930 013300 7.33 2.06 20160930 013300 7.55 4.07 20160930 013300 7.81 1.95 20160930 013300 7.99 4.14 20160930 013300 8.40 1.82 20160930 013300 8.44 4.22 20160930 013300 8.79 1.73 20160930 013300 8.80 4.26 20160930 013300 8.85 1.65 20160930 013300 9.15 4.35 20160930 013300 9.16 1.56 20160930 013300 9.28 1.47 20160930 013300 9.41 1.39 20160930 013300 9.50 4.42 20160930 013300 9.53 0.92 20160930 013300 9.59 0.86 20160930 013300 9.67 1.31 20160930 013300 9.68 1.00 20160930 013300 9.81 1.23 20160930 013300 9.93 0.78 20160930 014100 10.18 1.88 20160930 014100 10.40 1.88 20160930 014100 10.64 1.88 20160930 014100 10.90 1.88 20160930 014100 11.13 1.87 20160930 014100 11.34 1.87 20160930 014100 11.55 1.88 20160930 014100 11.63 1.87 20160930 014100 11.70 1.85 20160930 014100 11.71 1.86 20160930 014100 11.78 1.86 20160930 014100 11.84 1.84 20160930 014100 11.85 1.85 20160930 014100 11.93 1.85 20160930 014100 11.97 1.84 20160930 014100 11.98 1.84 20160930 014100 12.05 1.84 20160930 014100 12.08 1.83 20160930 014100 12.12 1.83 20160930 014100 6.40 1.83 20160930 014100 6.73 1.84 20160930 014100 7.05 1.85 20160930 014100 7.46 1.86 20160930 014100 7.85 1.87 20160930 014100 8.27 1.88 20160930 014100 8.61 1.89 20160930 014100 9.04 1.90 20160930 014100 9.43 1.89 20160930 014100 9.44 1.90 20160930 014100 9.45 1.89 20160930 014100 9.47 1.90 20160930 014100 9.47 1.91 20160930 014100 9.48 1.90 20160930 014100 9.51 1.91 20160930 014100 9.55 1.91 20160930 014100 9.58 1.91 20160930 014100 9.67 1.89 20160930 014100 9.91 1.88 20160930 014200 11.04 1.88 20160930 014200 11.05 1.88 20160930 014200 11.10 1.87 20160930 014200 11.13 1.87 20160930 014200 11.16 1.87 20160930 014200 11.18 1.87 20160930 014200 11.20 1.86 20160930 014200 11.23 1.86 20160930 014200 11.27 1.86 20160930 014200 11.28 1.86 20160930 014200 11.31 1.87 20160930 014200 11.37 1.86 20160930 014200 11.42 1.86 20160930 014200 11.45 1.86 20160930 014200 11.49 1.84 20160930 014200 11.50 1.86 20160930 014200 11.56 1.86 20160930 014200 11.63 1.86 20160930 014200 11.70 1.86 20160930 014200 11.71 1.86 20160930 014200 11.78 1.87 20160930 014200 11.86 1.87 20160930 014200 11.91 1.87 20160930 014200 11.96 1.87 20160930 014200 12.04 1.87 20160930 014200 12.13 1.89 20160930 014200 12.16 1.86 20160930 014200 12.26 1.85 20160930 014200 12.32 1.90 20160930 014200 12.36 1.84 20160930 014200 12.45 1.84 20160930 014200 12.55 1.92 20160930 014200 12.56 1.83 20160930 014200 12.66 1.82 20160930 014200 12.78 1.81 20160930 014200 12.78 1.94 20160930 014200 12.86 1.81 20160930 014200 12.90 1.94 20160930 014200 12.95 1.94 20160930 014200 12.96 1.83 20160930 014200 13.01 1.95 20160930 014200 13.06 1.85 20160930 014200 13.06 1.95 20160930 014200 13.11 1.95 20160930 014200 13.16 1.87 20160930 014200 13.17 1.95 20160930 014200 13.22 1.95 20160930 014200 13.27 1.88 20160930 014200 13.28 1.96 20160930 014200 13.33 1.96 20160930 014200 13.39 1.90 20160930 014200 13.39 1.96 20160930 014200 13.44 1.96 20160930 014200 13.50 1.92 20160930 014200 13.50 1.96 20160930 014200 13.55 1.96 20160930 014200 13.59 1.96 20160930 014200 13.62 1.93 20160930 014200 13.65 1.96 20160930 014200 13.68 1.95 20160930 014200 13.72 1.95 20160930 014200 13.75 1.95 20160930 014300 10.09 1.72 20160930 014300 10.28 1.72 20160930 014300 10.45 1.72 20160930 014300 10.50 1.72 20160930 014300 10.51 1.72 20160930 014300 10.54 1.72 20160930 014300 10.58 1.73 20160930 014300 10.63 1.73 20160930 014300 10.68 1.73 20160930 014300 10.74 1.74 20160930 014300 10.83 1.74 20160930 014300 10.89 1.75 20160930 014300 10.93 1.75 20160930 014300 10.97 1.76 20160930 014300 10.99 1.77 20160930 014300 11.01 1.77 20160930 014300 11.03 1.78 20160930 014300 11.04 1.78 20160930 014300 11.04 1.79 20160930 014300 11.05 1.80 20160930 014300 11.11 1.81 20160930 014300 11.30 1.83 20160930 014300 7.39 1.85 20160930 014300 7.39 1.88 20160930 014300 7.41 1.83 20160930 014300 7.43 1.82 20160930 014300 7.45 1.80 20160930 014300 7.48 1.78 20160930 014300 7.48 1.88 20160930 014300 7.51 1.77 20160930 014300 7.54 1.75 20160930 014300 7.57 1.89 20160930 014300 7.58 1.74 20160930 014300 7.67 1.89 20160930 014300 7.68 1.73 20160930 014300 7.78 1.90 20160930 014300 7.84 1.73 20160930 014300 7.90 1.90 20160930 014300 7.98 1.90 20160930 014300 8.04 1.72 20160930 014300 8.09 1.91 20160930 014300 8.19 1.91 20160930 014300 8.22 1.72 20160930 014300 8.26 1.91 20160930 014300 8.28 1.91 20160930 014300 8.29 1.92 20160930 014300 8.31 1.92 20160930 014300 8.32 1.93 20160930 014300 8.33 1.93 20160930 014300 8.33 1.94 20160930 014300 8.34 1.94 20160930 014300 8.35 1.95 20160930 014300 8.37 1.72 20160930 014300 8.56 1.72 20160930 014300 8.72 1.71 20160930 014300 8.88 1.71 20160930 014300 9.03 1.71 20160930 014300 9.17 1.71 20160930 014300 9.34 1.71 20160930 014300 9.49 1.72 20160930 014300 9.62 1.72 20160930 014300 9.80 1.72 20160930 014300 9.96 1.72 20160930 014400 3.77 2.03 20160930 014400 3.77 2.05 20160930 014400 3.84 2.03 20160930 014400 3.86 2.07 20160930 014400 3.93 2.02 20160930 014400 3.95 2.09 20160930 014400 4.01 2.11 20160930 014400 4.05 2.02 20160930 014400 4.09 2.13 20160930 014400 4.14 2.02 20160930 014400 4.16 2.15 20160930 014400 4.22 2.17 20160930 014400 4.28 2.01 20160930 014400 4.28 2.19 20160930 014400 4.33 2.21 20160930 014400 4.42 2.00 20160930 014400 4.43 2.21 20160930 014400 4.51 2.20 20160930 014400 4.57 2.00 20160930 014400 4.61 2.20 20160930 014400 4.69 1.97 20160930 014400 4.70 1.96 20160930 014400 4.70 1.97 20160930 014400 4.70 1.98 20160930 014400 4.70 1.99 20160930 014400 4.71 1.96 20160930 014400 4.71 1.98 20160930 014400 4.72 2.19 20160930 014400 4.73 1.99 20160930 014400 4.74 1.99 20160930 014400 4.84 2.18 20160930 014400 4.94 2.18 20160930 014400 4.99 1.96 20160930 014400 5.07 2.17 20160930 014400 5.20 1.97 20160930 014400 5.21 2.16 20160930 014400 5.21 2.21 20160930 014400 5.22 2.23 20160930 014400 5.23 2.25 20160930 014400 5.24 2.19 20160930 014400 5.25 2.27 20160930 014400 5.27 2.17 20160930 014400 5.29 2.29 20160930 014400 5.31 2.15 20160930 014400 5.36 2.31 20160930 014400 5.41 2.32 20160930 014400 5.45 2.32 20160930 014400 5.48 2.33 20160930 014400 5.49 1.97 20160930 014400 5.78 1.97 20160930 014400 6.00 1.97 20160930 014400 6.30 1.97 20160930 014400 6.60 1.97 20160930 014400 6.87 1.98 20160930 014400 7.11 1.97 20160930 014400 7.28 1.97 20160930 014400 7.41 1.97 20160930 014400 7.55 1.97 20160930 014400 7.69 1.96 20160930 014400 7.85 1.96 20160930 014400 8.01 1.96 20160930 014400 8.12 1.96 20160930 014400 8.27 1.95 20160930 014500 5.08 2.67 20160930 014500 5.10 2.65 20160930 014500 5.10 2.68 20160930 014500 5.16 2.70 20160930 014500 5.20 2.65 20160930 014500 5.24 2.72 20160930 014500 5.31 2.65 20160930 014500 5.34 2.74 20160930 014500 5.43 2.75 20160930 014500 5.44 2.39 20160930 014500 5.44 2.40 20160930 014500 5.44 2.64 20160930 014500 5.45 2.54 20160930 014500 5.46 2.38 20160930 014500 5.47 2.37 20160930 014500 5.47 2.38 20160930 014500 5.49 2.33 20160930 014500 5.49 2.37 20160930 014500 5.50 2.34 20160930 014500 5.50 2.36 20160930 014500 5.50 2.55 20160930 014500 5.51 2.34 20160930 014500 5.51 2.35 20160930 014500 5.52 2.35 20160930 014500 5.54 2.53 20160930 014500 5.54 2.56 20160930 014500 5.54 2.64 20160930 014500 5.56 2.40 20160930 014500 5.57 2.77 20160930 014500 5.60 2.57 20160930 014500 5.65 2.64 20160930 014500 5.66 2.58 20160930 014500 5.68 2.41 20160930 014500 5.69 2.52 20160930 014500 5.73 2.59 20160930 014500 5.74 2.79 20160930 014500 5.75 2.63 20160930 014500 5.79 2.60 20160930 014500 5.82 2.51 20160930 014500 5.84 2.41 20160930 014500 5.84 2.63 20160930 014500 5.86 2.80 20160930 014500 5.87 2.61 20160930 014500 5.94 2.81 20160930 014500 5.95 2.62 20160930 014500 5.96 2.62 20160930 014500 5.97 2.50 20160930 014500 6.00 2.42 20160930 014500 6.02 2.81 20160930 014500 6.05 2.82 20160930 014500 6.12 2.82 20160930 014500 6.13 2.49 20160930 014500 6.15 2.42 20160930 014500 6.19 2.82 20160930 014500 6.27 2.48 20160930 014500 6.29 2.42 20160930 014500 6.42 2.47 20160930 014500 6.45 2.43 20160930 014500 6.58 2.45 20160930 014500 6.60 2.43 20160930 014500 6.75 2.44 20160930 014600 6.26 2.83 20160930 014600 6.29 2.83 20160930 014600 6.36 2.84 20160930 014600 6.42 2.84 20160930 014600 6.44 2.84 20160930 014600 6.49 2.85 20160930 014600 6.57 2.85 20160930 014600 6.64 2.86 20160930 014600 6.74 2.86 20160930 014600 6.88 2.86 20160930 014600 7.00 2.86 20160930 014600 7.18 2.87 20160930 014600 7.24 2.87 20160930 014600 7.31 2.87 20160930 014600 7.37 2.88 20160930 014600 7.42 2.88 20160930 014600 7.51 2.89 20160930 014600 7.60 2.89 20160930 014600 7.69 2.90 20160930 014600 7.78 2.91 20160930 014600 7.83 3.02 20160930 014600 7.85 3.03 20160930 014600 7.87 3.00 20160930 014600 7.89 2.91 20160930 014600 7.91 2.99 20160930 014600 7.96 3.04 20160930 014600 7.99 2.92 20160930 014600 8.00 2.98 20160930 014600 8.06 2.92 20160930 014600 8.09 3.05 20160930 014600 8.10 2.97 20160930 014600 8.15 2.92 20160930 014600 8.21 3.06 20160930 014600 8.22 2.96 20160930 014600 8.25 2.93 20160930 014600 8.33 2.93 20160930 014600 8.33 2.95 20160930 014600 8.33 3.07 20160930 014600 8.41 2.93 20160930 014600 8.42 3.08 20160930 014600 8.50 2.93 20160930 014600 8.50 2.94 20160930 014600 8.54 3.09 20160930 014600 8.59 2.93 20160930 014600 8.64 3.09 20160930 014600 8.67 2.93 20160930 014600 8.72 3.10 20160930 014600 8.82 3.11 20160930 014600 8.89 3.12 20160930 014600 8.96 3.13 20160930 014600 9.01 3.13 20160930 014600 9.10 3.15 20160930 014600 9.17 3.16 20160930 014600 9.23 3.17 20160930 014600 9.29 3.21 20160930 014600 9.30 3.21 20160930 014600 9.32 3.18 20160930 014600 9.32 3.20 20160930 014600 9.35 3.20 20160930 014600 9.38 3.20 20160930 014600 9.40 3.20 20160930 014700 10.24 3.30 20160930 014700 10.47 3.31 20160930 014700 10.76 3.32 20160930 014700 11.00 3.33 20160930 014700 11.27 3.34 20160930 014700 11.48 3.35 20160930 014700 11.73 3.35 20160930 014700 11.93 3.36 20160930 014700 12.15 3.37 20160930 014700 12.22 3.39 20160930 014700 6.74 3.25 20160930 014700 6.80 3.25 20160930 014700 6.81 3.25 20160930 014700 6.86 3.24 20160930 014700 6.95 3.24 20160930 014700 6.95 3.25 20160930 014700 7.05 3.24 20160930 014700 7.11 3.24 20160930 014700 7.15 3.25 20160930 014700 7.24 3.24 20160930 014700 7.36 3.26 20160930 014700 7.38 3.24 20160930 014700 7.47 3.23 20160930 014700 7.58 3.26 20160930 014700 7.64 3.23 20160930 014700 7.68 3.22 20160930 014700 7.69 3.23 20160930 014700 7.73 3.22 20160930 014700 7.75 3.26 20160930 014700 7.81 3.21 20160930 014700 7.91 3.20 20160930 014700 7.93 3.24 20160930 014700 7.95 3.23 20160930 014700 7.97 3.26 20160930 014700 8.01 3.20 20160930 014700 8.14 3.19 20160930 014700 8.19 3.23 20160930 014700 8.19 3.25 20160930 014700 8.20 3.26 20160930 014700 8.28 3.18 20160930 014700 8.36 3.23 20160930 014700 8.37 3.26 20160930 014700 8.42 3.18 20160930 014700 8.44 3.25 20160930 014700 8.47 3.25 20160930 014700 8.49 3.24 20160930 014700 8.52 3.22 20160930 014700 8.54 3.22 20160930 014700 8.55 3.20 20160930 014700 8.55 3.21 20160930 014700 8.56 3.17 20160930 014700 8.57 3.18 20160930 014700 8.57 3.19 20160930 014700 8.59 3.22 20160930 014700 8.75 3.26 20160930 014700 8.81 3.22 20160930 014700 8.97 3.22 20160930 014700 9.07 3.27 20160930 014700 9.16 3.22 20160930 014700 9.32 3.21 20160930 014700 9.35 3.22 20160930 014700 9.35 3.28 20160930 014700 9.61 3.29 20160930 014700 9.95 3.29 20160930 014800 11.95 3.57 20160930 014800 12.00 3.58 20160930 014800 12.02 3.55 20160930 014800 12.05 3.53 20160930 014800 12.08 3.58 20160930 014800 12.11 3.50 20160930 014800 12.15 3.48 20160930 014800 12.17 3.46 20160930 014800 12.17 3.59 20160930 014800 12.19 3.43 20160930 014800 12.21 3.41 20160930 014800 12.26 3.59 20160930 014800 12.35 3.60 20160930 014800 12.45 3.60 20160930 014800 12.56 3.61 20160930 014800 12.67 3.62 20160930 014800 12.78 3.63 20160930 014800 12.84 3.63 20160930 014800 12.91 3.64 20160930 014800 12.98 3.65 20160930 014800 13.03 3.66 20160930 014800 13.11 3.67 20160930 014800 13.18 3.68 20160930 014800 13.23 3.69 20160930 014800 13.30 3.70 20160930 014800 13.40 3.71 20160930 014800 13.55 3.72 20160930 014800 13.72 3.73 20160930 014800 13.90 3.73 20160930 014800 14.05 3.74 20160930 014800 14.20 3.75 20160930 014800 14.37 3.76 20160930 014800 14.51 3.76 20160930 014800 14.64 3.77 20160930 014800 14.81 3.77 20160930 014800 15.01 3.77 20160930 014800 15.20 3.76 20160930 014800 15.35 3.76 20160930 014800 15.53 3.75 20160930 014800 15.71 3.75 20160930 014800 15.86 3.75 20160930 014800 16.03 3.74 20160930 014800 16.20 3.74 20160930 014800 16.24 3.75 20160930 014800 16.29 3.77 20160930 014800 16.33 3.79 20160930 014800 16.37 3.81 20160930 014800 16.42 3.82 20160930 014800 16.49 3.84 20160930 014800 16.56 3.86 20160930 014800 16.61 3.87 20160930 014800 16.69 3.88 20160930 014800 16.71 3.89 20160930 014800 16.73 3.90 20160930 014800 16.76 3.91 20160930 014800 16.80 3.92 20160930 014800 16.85 3.92 20160930 014800 16.89 3.93 20160930 014800 16.96 3.94 20160930 014800 17.03 3.95 20160930 014800 17.11 3.94 20160930 014800 17.11 3.96 20160930 014800 17.15 3.93 20160930 014900 10.01 3.30 20160930 014900 10.57 3.33 20160930 014900 10.93 3.50 20160930 014900 11.42 3.36 20160930 014900 11.65 3.39 20160930 014900 11.83 3.42 20160930 014900 11.89 3.52 20160930 014900 12.17 3.45 20160930 014900 12.57 3.48 20160930 014900 13.02 3.55 20160930 014900 13.13 3.51 20160930 014900 13.62 3.54 20160930 014900 13.85 3.57 20160930 014900 14.15 3.57 20160930 014900 14.61 3.59 20160930 014900 15.23 3.62 20160930 014900 15.37 3.64 20160930 014900 15.50 3.66 20160930 014900 15.71 3.68 20160930 014900 16.05 3.71 20160930 014900 16.31 3.74 20160930 014900 16.55 3.76 20160930 014900 16.88 3.79 20160930 014900 17.18 3.91 20160930 014900 17.22 3.90 20160930 014900 17.24 3.88 20160930 014900 17.25 3.82 20160930 014900 17.28 3.87 20160930 014900 17.32 3.85 20160930 014900 17.37 3.84 20160930 014900 5.48 3.33 20160930 014900 5.51 3.35 20160930 014900 5.61 3.31 20160930 014900 5.74 3.37 20160930 014900 5.77 3.29 20160930 014900 5.93 3.27 20160930 014900 6.06 3.11 20160930 014900 6.07 3.12 20160930 014900 6.10 3.25 20160930 014900 6.10 3.38 20160930 014900 6.17 3.10 20160930 014900 6.17 3.13 20160930 014900 6.26 3.22 20160930 014900 6.33 3.39 20160930 014900 6.34 3.09 20160930 014900 6.38 3.13 20160930 014900 6.47 3.20 20160930 014900 6.67 3.18 20160930 014900 6.68 3.08 20160930 014900 6.69 3.14 20160930 014900 6.82 3.41 20160930 014900 6.86 3.15 20160930 014900 7.28 3.08 20160930 014900 7.33 3.42 20160930 014900 7.41 3.10 20160930 014900 7.72 3.13 20160930 014900 7.95 3.44 20160930 014900 8.15 3.17 20160930 014900 8.62 3.45 20160930 014900 8.70 3.20 20160930 014900 8.94 3.46 20160930 014900 9.13 3.24 20160930 014900 9.62 3.27 20160930 014900 9.87 3.48 20160930 015000 10.19 3.47 20160930 015000 10.66 3.51 20160930 015000 11.18 3.55 20160930 015000 11.81 3.59 20160930 015000 12.45 3.64 20160930 015000 13.02 3.68 20160930 015000 13.69 3.72 20160930 015000 14.64 3.76 20160930 015000 14.88 3.59 20160930 015000 15.93 3.81 20160930 015000 16.10 3.62 20160930 015000 16.98 3.85 20160930 015000 17.36 3.65 20160930 015000 18.19 3.89 20160930 015000 18.49 3.68 20160930 015000 19.09 3.72 20160930 015000 19.35 3.93 20160930 015000 19.91 3.76 20160930 015000 20.28 3.96 20160930 015000 20.66 3.80 20160930 015000 21.26 3.84 20160930 015000 21.39 3.99 20160930 015000 21.88 3.88 20160930 015000 22.42 3.93 20160930 015000 22.45 4.02 20160930 015000 22.71 3.96 20160930 015000 23.15 4.01 20160930 015000 23.29 4.04 20160930 015000 4.03 3.60 20160930 015000 4.05 3.58 20160930 015000 4.09 3.61 20160930 015000 4.13 3.57 20160930 015000 4.25 3.56 20160930 015000 4.45 3.54 20160930 015000 4.69 3.53 20160930 015000 4.92 3.52 20160930 015000 5.37 3.51 20160930 015000 5.85 3.51 20160930 015000 6.25 3.51 20160930 015000 6.75 3.50 20160930 015000 7.25 3.50 20160930 015000 7.67 3.50 20160930 015000 8.19 3.50 20160930 015000 8.61 3.42 20160930 015000 8.65 3.43 20160930 015000 8.66 3.42 20160930 015000 8.71 3.50 20160930 015000 8.72 3.44 20160930 015000 8.73 3.42 20160930 015000 8.79 3.42 20160930 015000 8.79 3.45 20160930 015000 8.84 3.42 20160930 015000 8.87 3.46 20160930 015000 8.93 3.41 20160930 015000 8.94 3.47 20160930 015000 9.00 3.40 20160930 015000 9.00 3.47 20160930 015000 9.04 3.48 20160930 015000 9.05 3.40 20160930 015000 9.09 3.49 20160930 015000 9.12 3.39 20160930 015000 9.16 3.50 20160930 015000 9.37 3.40 20160930 015000 9.73 3.44 20160930 015100 10.07 3.80 20160930 015100 10.18 3.79 20160930 015100 10.26 3.79 20160930 015100 10.42 3.80 20160930 015100 10.44 3.79 20160930 015100 10.62 3.79 20160930 015100 10.64 3.79 20160930 015100 10.90 3.80 20160930 015100 10.92 3.79 20160930 015100 11.15 3.79 20160930 015100 11.23 3.80 20160930 015100 11.34 3.80 20160930 015100 11.56 3.81 20160930 015100 11.83 3.82 20160930 015100 12.05 3.81 20160930 015100 12.10 3.81 20160930 015100 12.14 3.83 20160930 015100 12.16 3.81 20160930 015100 12.23 3.81 20160930 015100 12.24 3.82 20160930 015100 12.30 3.81 20160930 015100 12.35 3.83 20160930 015100 12.38 3.81 20160930 015100 12.44 3.83 20160930 015100 12.48 3.81 20160930 015100 12.49 3.83 20160930 015100 12.56 3.82 20160930 015100 12.62 3.84 20160930 015100 12.67 3.82 20160930 015100 12.69 3.84 20160930 015100 12.73 3.84 20160930 015100 12.87 3.85 20160930 015100 12.97 3.85 20160930 015100 13.00 3.85 20160930 015100 13.11 3.86 20160930 015100 4.24 3.62 20160930 015100 4.56 3.63 20160930 015100 5.07 3.65 20160930 015100 5.51 3.66 20160930 015100 6.03 3.68 20160930 015100 6.55 3.70 20160930 015100 6.94 3.71 20160930 015100 7.46 3.73 20160930 015100 7.97 3.74 20160930 015100 8.40 3.76 20160930 015100 8.70 3.77 20160930 015100 8.80 3.77 20160930 015100 8.88 3.77 20160930 015100 8.96 3.77 20160930 015100 9.03 3.77 20160930 015100 9.08 3.77 20160930 015100 9.14 3.78 20160930 015100 9.20 3.78 20160930 015100 9.23 3.78 20160930 015100 9.43 3.78 20160930 015100 9.70 3.78 20160930 015100 9.77 3.80 20160930 015100 9.81 3.79 20160930 015100 9.87 3.80 20160930 015100 9.92 3.78 20160930 015100 9.96 3.79 20160930 015200 10.24 3.76 20160930 015200 10.65 3.77 20160930 015200 11.01 3.78 20160930 015200 11.46 3.79 20160930 015200 11.94 3.80 20160930 015200 12.35 3.81 20160930 015200 6.29 3.66 20160930 015200 6.37 3.67 20160930 015200 6.48 3.69 20160930 015200 6.67 3.64 20160930 015200 7.08 3.62 20160930 015200 7.28 3.76 20160930 015200 7.29 3.76 20160930 015200 7.34 3.75 20160930 015200 7.41 3.60 20160930 015200 7.45 3.75 20160930 015200 7.48 3.75 20160930 015200 7.61 3.74 20160930 015200 7.64 3.74 20160930 015200 7.76 3.74 20160930 015200 7.80 3.58 20160930 015200 7.89 3.74 20160930 015200 7.94 3.73 20160930 015200 8.12 3.72 20160930 015200 8.18 3.57 20160930 015200 8.21 3.73 20160930 015200 8.28 3.71 20160930 015200 8.47 3.70 20160930 015200 8.48 3.55 20160930 015200 8.52 3.73 20160930 015200 8.65 3.70 20160930 015200 8.80 3.69 20160930 015200 8.84 3.54 20160930 015200 8.89 3.67 20160930 015200 8.93 3.73 20160930 015200 8.99 3.65 20160930 015200 9.05 3.54 20160930 015200 9.06 3.53 20160930 015200 9.07 3.55 20160930 015200 9.08 3.63 20160930 015200 9.09 3.53 20160930 015200 9.12 3.52 20160930 015200 9.14 3.55 20160930 015200 9.16 3.52 20160930 015200 9.18 3.52 20160930 015200 9.18 3.61 20160930 015200 9.21 3.52 20160930 015200 9.21 3.54 20160930 015200 9.26 3.51 20160930 015200 9.27 3.54 20160930 015200 9.29 3.59 20160930 015200 9.32 3.51 20160930 015200 9.34 3.54 20160930 015200 9.34 3.73 20160930 015200 9.38 3.57 20160930 015200 9.39 3.51 20160930 015200 9.42 3.54 20160930 015200 9.48 3.53 20160930 015200 9.49 3.55 20160930 015200 9.55 3.53 20160930 015200 9.59 3.73 20160930 015200 9.60 3.53 20160930 015200 9.63 3.53 20160930 015200 9.87 3.74 20160930 015300 10.15 5.20 20160930 015300 10.43 5.22 20160930 015300 10.71 5.24 20160930 015300 10.94 5.26 20160930 015300 11.22 5.28 20160930 015300 11.24 5.36 20160930 015300 11.50 5.30 20160930 015300 11.56 5.36 20160930 015300 11.73 5.32 20160930 015300 11.90 5.37 20160930 015300 12.01 5.35 20160930 015300 12.19 5.37 20160930 015300 6.58 3.71 20160930 015300 6.66 3.73 20160930 015300 6.76 3.74 20160930 015300 6.86 3.76 20160930 015300 6.93 3.77 20160930 015300 7.02 3.79 20160930 015300 7.12 3.81 20160930 015300 7.27 3.83 20160930 015300 7.46 3.87 20160930 015300 7.65 3.90 20160930 015300 7.81 3.93 20160930 015300 8.01 3.97 20160930 015300 8.21 4.00 20160930 015300 8.38 4.03 20160930 015300 8.59 4.06 20160930 015300 8.69 4.79 20160930 015300 8.76 4.77 20160930 015300 8.78 4.83 20160930 015300 8.79 4.10 20160930 015300 8.81 4.75 20160930 015300 8.86 4.73 20160930 015300 8.91 4.71 20160930 015300 8.92 4.13 20160930 015300 8.92 4.88 20160930 015300 8.95 4.69 20160930 015300 8.97 4.67 20160930 015300 9.00 4.64 20160930 015300 9.01 4.62 20160930 015300 9.03 4.59 20160930 015300 9.07 4.93 20160930 015300 9.08 4.16 20160930 015300 9.09 4.56 20160930 015300 9.14 4.53 20160930 015300 9.19 4.97 20160930 015300 9.23 4.20 20160930 015300 9.23 4.50 20160930 015300 9.33 4.47 20160930 015300 9.33 5.01 20160930 015300 9.35 4.23 20160930 015300 9.44 4.45 20160930 015300 9.48 5.06 20160930 015300 9.50 4.26 20160930 015300 9.57 4.43 20160930 015300 9.61 5.10 20160930 015300 9.64 4.30 20160930 015300 9.72 4.40 20160930 015300 9.74 4.32 20160930 015300 9.76 5.14 20160930 015300 9.86 4.39 20160930 015300 9.88 4.36 20160930 015300 9.92 5.18 20160930 015400 10.07 5.32 20160930 015400 10.17 5.35 20160930 015400 10.18 5.31 20160930 015400 10.31 5.31 20160930 015400 10.40 5.35 20160930 015400 10.43 5.30 20160930 015400 10.63 5.30 20160930 015400 10.69 5.36 20160930 015400 10.74 5.29 20160930 015400 10.80 5.28 20160930 015400 10.90 5.26 20160930 015400 10.99 5.25 20160930 015400 10.99 5.36 20160930 015400 11.07 5.23 20160930 015400 11.18 5.22 20160930 015400 11.27 5.21 20160930 015400 11.38 5.19 20160930 015400 11.50 5.18 20160930 015400 11.62 5.16 20160930 015400 11.80 5.12 20160930 015400 12.00 5.08 20160930 015400 12.18 5.05 20160930 015400 12.41 5.01 20160930 015400 12.66 4.98 20160930 015400 12.88 4.94 20160930 015400 9.77 5.34 20160930 015400 9.81 5.34 20160930 015400 9.87 5.33 20160930 015400 9.90 5.35 20160930 015400 9.95 5.32 20160930 021000 27.69 2.43 20160930 021000 27.74 2.53 20160930 021000 27.84 2.62 20160930 021000 27.95 2.69 20160930 021000 28.11 2.78 20160930 021000 28.29 2.87 20160930 021000 28.48 2.93 20160930 021000 28.68 3.01 20160930 021000 28.88 3.10 20160930 021000 29.01 3.17 20160930 021000 29.18 3.26 20160930 021000 29.30 3.34 20160930 021000 29.45 3.44 20160930 021000 29.59 3.54 20160930 021100 20.70 4.50 20160930 021100 20.73 4.62 20160930 021100 20.74 4.35 20160930 021100 20.77 4.21 20160930 021100 20.80 4.76 20160930 021100 20.82 4.08 20160930 021100 20.90 3.94 20160930 021100 20.90 5.36 20160930 021100 20.90 5.44 20160930 021100 20.90 5.52 20160930 021100 20.91 4.91 20160930 021100 20.91 5.27 20160930 021100 20.91 5.60 20160930 021100 20.93 5.20 20160930 021100 20.94 5.68 20160930 021100 20.95 5.74 20160930 021100 20.96 5.11 20160930 021100 20.99 5.02 20160930 021100 21.00 3.79 20160930 021100 21.05 5.80 20160930 021100 21.15 5.85 20160930 021100 21.24 5.90 20160930 021100 21.36 5.95 20160930 021100 21.49 6.00 20160930 021100 21.60 6.04 20160930 021100 21.73 6.09 20160930 021100 21.87 6.14 20160930 021100 22.11 6.18 20160930 021100 22.45 6.23 20160930 021100 22.79 6.27 20160930 021100 23.07 6.31 20160930 021100 23.41 6.36 20160930 021100 23.68 6.39 20160930 021100 24.00 6.43 20160930 021100 24.32 6.47 20160930 021100 24.58 6.51 20160930 021100 24.83 6.54 20160930 021100 25.09 6.56 20160930 021100 25.34 6.58 20160930 021100 25.67 6.61 20160930 021100 26.03 6.64 20160930 021100 26.37 6.66 20160930 021100 26.81 6.69 20160930 021100 27.27 6.73 20160930 021100 27.71 6.75 20160930 021100 28.41 6.80 20160930 021100 28.99 6.86 20160930 021100 29.48 6.91 20160930 021100 30.04 6.97 20160930 021100 30.60 7.02 20160930 021100 31.07 7.06 20160930 021100 31.60 7.12 20160930 021100 32.13 7.17 20160930 021100 32.53 7.27 20160930 021100 32.54 7.24 20160930 021100 32.54 7.29 20160930 021100 32.55 7.32 20160930 021100 32.57 7.21 20160930 021100 32.58 7.36 20160930 021100 32.60 7.42 20160930 021100 32.63 7.38 20160930 021100 32.66 7.45 20160930 021100 32.80 7.48 20160930 021100 33.23 7.53 20160930 021200 33.63 7.58 20160930 021200 34.00 7.62 20160930 021200 34.43 7.66 20160930 021200 34.86 7.71 20160930 021200 35.23 7.75 20160930 021200 35.66 7.79 20160930 021200 36.10 7.83 20160930 021200 36.40 7.87 20160930 021200 36.62 7.94 20160930 021200 36.84 8.00 20160930 021200 37.05 8.05 20160930 021200 37.29 8.11 20160930 021200 37.53 8.18 20160930 021200 37.72 8.23 20160930 021200 37.94 8.29 20160930 021200 38.16 8.35 20160930 021200 38.23 8.38 20160930 021200 38.24 8.40 20160930 021200 38.25 8.42 20160930 021200 38.27 8.43 20160930 021200 38.28 8.45 20160930 021200 38.29 8.47 20160930 021200 38.30 8.49 20160930 021200 38.31 8.51 20160930 021200 38.31 8.53 20160930 021200 38.35 8.57 20160930 021200 38.42 8.63 20160930 021200 38.50 8.69 20160930 021200 38.58 8.73 20160930 021200 38.68 8.79 20160930 021200 38.79 8.84 20160930 021200 38.89 9.27 20160930 021200 38.90 8.88 20160930 021200 38.91 9.24 20160930 021200 38.97 9.20 20160930 021200 39.00 9.18 20160930 021200 39.04 8.93 20160930 021200 39.06 9.28 20160930 021200 39.08 9.14 20160930 021200 39.12 9.10 20160930 021200 39.14 9.08 20160930 021200 39.17 9.04 20160930 021200 39.18 8.98 20160930 021200 39.18 9.01 20160930 021200 39.28 9.29 20160930 021200 39.50 9.30 20160930 021200 39.71 9.31 20160930 021200 39.95 9.32 20160930 021200 40.17 9.63 20160930 021200 40.20 9.61 20160930 021200 40.21 9.33 20160930 021200 40.21 9.65 20160930 021200 40.30 9.66 20160930 021200 40.32 9.58 20160930 021200 40.39 9.66 20160930 021200 40.41 9.56 20160930 021200 40.44 9.34 20160930 021200 40.51 9.52 20160930 021200 40.60 9.49 20160930 021200 40.66 9.47 20160930 021200 40.72 9.35 20160930 021200 40.73 9.43 20160930 021200 40.80 9.40 20160930 021200 40.83 9.38 20160930 021300 40.46 9.67 20160930 021300 40.57 9.67 20160930 021300 40.70 9.68 20160930 021300 40.89 9.69 20160930 021300 41.09 9.70 20160930 021300 41.50 9.71 20160930 021300 41.83 9.72 20160930 021300 42.33 9.72 20160930 021300 42.83 9.73 20160930 021300 43.25 9.74 20160930 021300 43.73 10.02 20160930 021300 43.73 9.74 20160930 021300 43.77 9.99 20160930 021300 43.91 9.96 20160930 021300 43.96 10.04 20160930 021300 44.09 9.93 20160930 021300 44.17 10.06 20160930 021300 44.19 9.75 20160930 021300 44.27 9.90 20160930 021300 44.38 10.09 20160930 021300 44.44 9.87 20160930 021300 44.58 9.76 20160930 021300 44.63 9.84 20160930 021300 44.64 10.12 20160930 021300 44.81 9.81 20160930 021300 44.88 10.14 20160930 021300 44.96 9.78 20160930 021300 45.02 9.76 20160930 021300 45.15 9.75 20160930 021300 45.16 10.17 20160930 021300 45.30 9.75 20160930 021300 45.35 9.74 20160930 021300 45.45 10.20 20160930 021300 45.47 9.75 20160930 021300 45.55 9.73 20160930 021300 45.71 9.73 20160930 021300 45.75 10.23 20160930 021300 45.76 9.72 20160930 021300 45.85 10.24 20160930 021300 45.94 9.72 20160930 021300 45.96 10.26 20160930 021300 45.97 9.71 20160930 021300 46.08 10.27 20160930 021300 46.14 9.71 20160930 021300 46.20 10.28 20160930 021300 46.34 10.30 20160930 021300 46.35 9.70 20160930 021300 46.36 9.70 20160930 021300 46.43 10.62 20160930 021300 46.49 10.31 20160930 021300 46.54 10.32 20160930 021300 46.55 9.69 20160930 021300 46.57 10.56 20160930 021300 46.58 9.69 20160930 021300 46.70 10.33 20160930 021300 46.72 10.51 20160930 021300 46.73 9.69 20160930 021300 46.75 9.69 20160930 021300 46.80 10.45 20160930 021300 46.87 10.39 20160930 021300 46.88 10.35 20160930 021300 46.93 9.68 20160930 021400 37.60 11.79 20160930 021400 37.83 11.78 20160930 021400 38.11 11.79 20160930 021400 38.39 11.79 20160930 021400 38.58 11.79 20160930 021400 38.69 11.96 20160930 021400 38.71 11.98 20160930 021400 38.75 11.94 20160930 021400 38.79 11.92 20160930 021400 38.86 11.90 20160930 021400 38.88 11.79 20160930 021400 38.95 11.88 20160930 021400 39.03 11.98 20160930 021400 39.05 11.85 20160930 021400 39.11 11.79 20160930 021400 39.11 11.84 20160930 021400 39.23 11.81 20160930 021400 39.30 11.79 20160930 021400 39.41 11.98 20160930 021400 39.81 11.97 20160930 021400 40.12 11.96 20160930 021400 40.49 11.96 20160930 021400 40.87 11.96 20160930 021400 41.18 11.96 20160930 021400 41.57 11.95 20160930 021400 41.76 11.82 20160930 021400 41.80 11.83 20160930 021400 41.82 11.94 20160930 021400 41.83 11.85 20160930 021400 41.83 11.90 20160930 021400 41.83 11.92 20160930 021400 41.83 11.93 20160930 021400 41.85 11.87 20160930 021400 41.86 11.88 20160930 021400 41.94 11.77 20160930 021400 42.17 11.73 20160930 021400 42.45 11.68 20160930 021400 42.74 11.62 20160930 021400 42.97 11.58 20160930 021400 43.32 11.52 20160930 021400 43.57 11.14 20160930 021400 43.62 11.46 20160930 021400 43.68 11.16 20160930 021400 43.75 11.11 20160930 021400 43.79 11.19 20160930 021400 43.82 11.22 20160930 021400 43.85 11.42 20160930 021400 43.91 11.24 20160930 021400 44.00 11.07 20160930 021400 44.01 11.26 20160930 021400 44.10 11.29 20160930 021400 44.15 11.36 20160930 021400 44.18 11.31 20160930 021400 44.20 11.33 20160930 021400 44.28 11.04 20160930 021400 44.55 11.01 20160930 021400 44.82 10.97 20160930 021400 45.05 10.94 20160930 021400 45.35 10.91 20160930 021400 45.65 10.87 20160930 021400 45.96 10.84 20160930 021400 46.06 10.78 20160930 021400 46.17 10.73 20160930 021400 46.27 10.68 20160930 021500 28.15 8.22 20160930 021500 28.21 8.26 20160930 021500 28.27 8.31 20160930 021500 28.33 8.36 20160930 021500 28.39 8.41 20160930 021500 28.46 8.47 20160930 021500 28.52 8.53 20160930 021500 28.58 8.57 20160930 021500 28.65 8.63 20160930 021500 28.87 8.71 20160930 021500 29.18 8.78 20160930 021500 29.56 8.86 20160930 021500 29.93 8.95 20160930 021500 30.23 9.03 20160930 021500 30.61 9.11 20160930 021500 30.97 9.20 20160930 021500 31.32 9.28 20160930 021500 31.61 9.36 20160930 021500 31.80 9.44 20160930 021500 31.87 9.53 20160930 021500 31.92 9.60 20160930 021500 31.99 9.69 20160930 021500 32.10 9.77 20160930 021500 32.15 9.85 20160930 021500 32.23 9.94 20160930 021500 32.31 10.03 20160930 021500 32.41 10.09 20160930 021500 32.56 10.17 20160930 021500 32.74 10.24 20160930 021500 32.89 10.30 20160930 021500 33.11 10.37 20160930 021500 33.32 10.44 20160930 021500 33.54 10.52 20160930 021500 33.72 10.58 20160930 021500 33.97 10.65 20160930 021500 34.17 10.72 20160930 021500 34.17 10.77 20160930 021500 34.18 10.82 20160930 021500 34.18 10.85 20160930 021500 34.18 10.90 20160930 021500 34.19 10.94 20160930 021500 34.19 10.99 20160930 021500 34.19 11.02 20160930 021500 34.20 11.06 20160930 021500 34.32 11.11 20160930 021500 34.63 11.15 20160930 021500 34.99 11.20 20160930 021500 35.37 11.25 20160930 021500 35.67 11.29 20160930 021500 36.04 11.34 20160930 021500 36.40 11.40 20160930 021500 36.71 11.43 20160930 021500 37.08 11.49 20160930 021500 37.14 11.77 20160930 021500 37.16 11.74 20160930 021500 37.17 11.69 20160930 021500 37.18 11.71 20160930 021500 37.19 11.66 20160930 021500 37.21 11.62 20160930 021500 37.23 11.57 20160930 021500 37.23 11.59 20160930 021500 37.25 11.53 20160930 021500 37.31 11.78 20160930 021600 12.27 6.15 20160930 021600 12.48 6.18 20160930 021600 12.52 6.29 20160930 021600 12.52 6.30 20160930 021600 12.54 6.27 20160930 021600 12.54 6.32 20160930 021600 12.56 6.26 20160930 021600 12.56 6.34 20160930 021600 12.61 6.36 20160930 021600 12.62 6.24 20160930 021600 12.69 6.21 20160930 021600 12.69 6.23 20160930 021600 12.96 6.40 20160930 021600 13.25 6.43 20160930 021600 13.59 6.47 20160930 021600 13.92 6.51 20160930 021600 14.26 6.55 20160930 021600 14.53 6.58 20160930 021600 14.86 6.62 20160930 021600 15.18 6.66 20160930 021600 15.46 6.69 20160930 021600 15.84 6.72 20160930 021600 16.22 6.75 20160930 021600 16.55 6.77 20160930 021600 16.93 6.80 20160930 021600 17.31 6.82 20160930 021600 17.62 6.85 20160930 021600 18.02 6.87 20160930 021600 18.41 6.90 20160930 021600 18.69 6.92 20160930 021600 18.99 6.94 20160930 021600 19.27 6.97 20160930 021600 19.54 7.00 20160930 021600 19.76 7.02 20160930 021600 20.06 7.05 20160930 021600 20.32 7.08 20160930 021600 20.53 7.10 20160930 021600 20.78 7.13 20160930 021600 21.09 7.16 20160930 021600 21.32 7.19 20160930 021600 21.61 7.23 20160930 021600 21.94 7.26 20160930 021600 22.19 7.29 20160930 021600 22.50 7.33 20160930 021600 22.81 7.36 20160930 021600 23.14 7.40 20160930 021600 23.41 7.43 20160930 021600 23.49 7.48 20160930 021600 23.52 7.51 20160930 021600 23.55 7.55 20160930 021600 23.57 7.60 20160930 021600 23.60 7.65 20160930 021600 23.65 7.68 20160930 021600 23.68 7.73 20160930 021600 23.72 7.77 20160930 021600 23.75 7.81 20160930 021600 24.27 7.85 20160930 021600 24.77 7.90 20160930 021600 25.20 7.94 20160930 021600 25.72 7.98 20160930 021600 26.24 8.03 20160930 021600 26.77 8.08 20160930 021600 27.22 8.12 20160930 021600 27.75 8.16 20160930 021700 10.73 5.77 20160930 021700 10.74 5.74 20160930 021700 10.74 5.76 20160930 021700 10.75 5.73 20160930 021700 10.75 5.80 20160930 021700 10.75 5.81 20160930 021700 10.76 5.79 20160930 021700 10.77 5.73 20160930 021700 10.77 5.84 20160930 021700 10.77 5.85 20160930 021700 10.77 5.88 20160930 021700 10.78 5.83 20160930 021700 10.78 5.86 20160930 021700 10.78 5.87 20160930 021700 10.79 5.86 20160930 021700 10.79 5.90 20160930 021700 10.79 5.91 20160930 021700 10.80 5.75 20160930 021700 10.80 5.89 20160930 021700 10.81 5.74 20160930 021700 10.81 5.92 20160930 021700 10.84 5.75 20160930 021700 10.87 5.75 20160930 021700 10.88 5.76 20160930 021700 10.92 5.76 20160930 021700 10.93 5.94 20160930 021700 10.96 5.76 20160930 021700 11.15 5.74 20160930 021700 11.16 5.98 20160930 021700 11.38 5.72 20160930 021700 11.42 6.02 20160930 021700 11.60 5.69 20160930 021700 11.61 6.05 20160930 021700 11.76 5.68 20160930 021700 11.84 6.08 20160930 021700 11.97 5.65 20160930 021700 12.06 6.12 20160930 021700 12.17 5.63 20160930 021700 12.34 5.60 20160930 021700 12.52 5.58 20160930 021700 12.54 5.37 20160930 021700 12.66 5.55 20160930 021700 12.68 5.37 20160930 021700 12.69 5.53 20160930 021700 12.70 5.37 20160930 021700 12.73 5.51 20160930 021700 12.80 5.48 20160930 021700 12.86 5.36 20160930 021700 12.88 5.46 20160930 021700 12.94 5.37 20160930 021700 12.96 5.44 20160930 021700 12.99 5.36 20160930 021700 13.09 5.42 20160930 021700 13.10 5.36 20160930 021700 13.21 5.36 20160930 021700 13.21 5.38 20160930 021700 13.25 5.40 20160930 021700 13.29 5.36 20160930 021700 13.34 5.38 20160930 021700 13.38 5.36 20160930 021700 13.42 5.37 20160930 021700 13.45 5.37 20160930 021700 13.73 5.37 20160930 021800 10.09 5.19 20160930 021800 10.09 5.39 20160930 021800 10.16 5.39 20160930 021800 10.21 5.38 20160930 021800 10.23 5.20 20160930 021800 10.27 5.39 20160930 021800 10.30 5.18 20160930 021800 10.31 5.19 20160930 021800 10.32 5.18 20160930 021800 10.32 5.20 20160930 021800 10.34 5.21 20160930 021800 10.34 5.37 20160930 021800 10.35 5.22 20160930 021800 10.38 5.21 20160930 021800 10.39 5.20 20160930 021800 10.42 5.39 20160930 021800 10.43 5.22 20160930 021800 10.45 5.23 20160930 021800 10.47 5.23 20160930 021800 10.47 5.36 20160930 021800 10.50 5.24 20160930 021800 10.53 5.25 20160930 021800 10.55 5.24 20160930 021800 10.56 5.39 20160930 021800 10.58 5.25 20160930 021800 10.62 5.35 20160930 021800 10.63 5.28 20160930 021800 10.69 5.39 20160930 021800 10.73 5.30 20160930 021800 10.76 5.34 20160930 021800 10.81 5.39 20160930 021800 10.85 5.33 20160930 021800 10.92 5.33 20160930 021800 10.94 5.39 20160930 021800 10.95 5.35 20160930 021800 11.06 5.40 20160930 021800 11.07 5.38 20160930 021800 11.10 5.31 20160930 021800 11.16 5.40 20160930 021800 11.28 5.29 20160930 021800 11.44 5.29 20160930 021800 11.65 5.29 20160930 021800 11.85 5.29 20160930 021800 12.02 5.29 20160930 021800 12.23 5.30 20160930 021800 12.44 5.30 20160930 021800 12.61 5.30 20160930 021800 12.85 5.31 20160930 021800 13.06 5.32 20160930 021800 13.30 5.32 20160930 021800 13.50 5.33 20160930 021800 13.70 5.33 20160930 021800 13.92 5.34 20160930 021800 14.01 5.37 20160930 021800 14.10 5.34 20160930 021800 14.25 5.37 20160930 021800 14.29 5.35 20160930 021800 14.49 5.35 20160930 021800 14.54 5.37 20160930 021800 14.66 5.36 20160930 021800 14.84 5.36 20160930 021800 9.84 5.15 20160930 021800 9.98 5.17 20160930 021900 10.00 3.77 20160930 021900 10.03 3.58 20160930 021900 10.03 3.81 20160930 021900 10.05 3.54 20160930 021900 10.08 3.84 20160930 021900 10.12 3.88 20160930 021900 10.13 3.53 20160930 021900 10.13 3.91 20160930 021900 10.15 3.93 20160930 021900 10.16 3.97 20160930 021900 10.17 3.99 20160930 021900 10.18 4.02 20160930 021900 10.19 4.05 20160930 021900 10.20 3.52 20160930 021900 10.20 4.08 20160930 021900 10.21 4.11 20160930 021900 10.22 4.51 20160930 021900 10.24 3.51 20160930 021900 10.26 4.14 20160930 021900 10.28 3.50 20160930 021900 10.29 3.44 20160930 021900 10.30 3.49 20160930 021900 10.31 3.45 20160930 021900 10.33 3.46 20160930 021900 10.33 3.48 20160930 021900 10.33 4.16 20160930 021900 10.42 4.19 20160930 021900 10.54 4.22 20160930 021900 10.63 4.45 20160930 021900 10.68 4.25 20160930 021900 10.77 4.28 20160930 021900 10.94 4.30 20160930 021900 11.06 4.40 20160930 021900 11.12 4.33 20160930 021900 11.23 4.36 20160930 021900 7.97 4.81 20160930 021900 8.05 4.83 20160930 021900 8.17 4.86 20160930 021900 8.30 4.89 20160930 021900 8.36 4.76 20160930 021900 8.45 4.91 20160930 021900 8.57 4.93 20160930 021900 8.74 4.70 20160930 021900 8.75 4.96 20160930 021900 8.93 4.98 20160930 021900 9.07 4.66 20160930 021900 9.08 5.00 20160930 021900 9.26 5.02 20160930 021900 9.31 5.03 20160930 021900 9.33 5.04 20160930 021900 9.36 5.05 20160930 021900 9.40 5.06 20160930 021900 9.41 5.07 20160930 021900 9.44 5.08 20160930 021900 9.46 4.61 20160930 021900 9.46 5.09 20160930 021900 9.47 5.10 20160930 021900 9.53 5.11 20160930 021900 9.68 5.13 20160930 021900 9.87 4.55 20160930 021900 9.97 3.70 20160930 021900 9.98 3.66 20160930 021900 9.98 3.74 20160930 021900 9.99 3.62 20160930 022000 10.02 3.05 20160930 022000 5.21 3.14 20160930 022000 5.27 3.16 20160930 022000 5.34 3.13 20160930 022000 5.37 3.18 20160930 022000 5.50 3.13 20160930 022000 5.53 3.21 20160930 022000 5.62 3.13 20160930 022000 5.68 3.24 20160930 022000 5.79 3.13 20160930 022000 5.81 3.26 20160930 022000 5.97 3.13 20160930 022000 6.01 3.29 20160930 022000 6.11 3.12 20160930 022000 6.20 3.32 20160930 022000 6.31 3.12 20160930 022000 6.39 3.35 20160930 022000 6.48 3.12 20160930 022000 6.54 3.24 20160930 022000 6.54 3.30 20160930 022000 6.55 3.26 20160930 022000 6.56 3.23 20160930 022000 6.56 3.28 20160930 022000 6.56 3.32 20160930 022000 6.57 3.35 20160930 022000 6.58 3.22 20160930 022000 6.58 3.33 20160930 022000 6.59 3.13 20160930 022000 6.59 3.37 20160930 022000 6.60 3.15 20160930 022000 6.63 3.16 20160930 022000 6.65 3.18 20160930 022000 6.65 3.20 20160930 022000 6.65 3.23 20160930 022000 6.69 3.21 20160930 022000 6.70 3.23 20160930 022000 6.71 3.24 20160930 022000 6.75 3.25 20160930 022000 6.79 3.25 20160930 022000 6.93 3.24 20160930 022000 6.93 3.26 20160930 022000 7.07 3.28 20160930 022000 7.24 3.21 20160930 022000 7.24 3.29 20160930 022000 7.44 3.31 20160930 022000 7.51 3.19 20160930 022000 7.64 3.33 20160930 022000 7.84 3.34 20160930 022000 7.87 3.16 20160930 022000 8.12 3.36 20160930 022000 8.28 3.14 20160930 022000 8.39 3.39 20160930 022000 8.62 3.12 20160930 022000 8.63 3.41 20160930 022000 8.90 3.43 20160930 022000 9.07 3.10 20160930 022000 9.15 3.45 20160930 022000 9.38 3.06 20160930 022000 9.39 3.47 20160930 022000 9.53 3.08 20160930 022000 9.60 3.49 20160930 022000 9.71 3.06 20160930 022000 9.81 3.51 20160930 022100 10.26 2.87 20160930 022100 10.62 2.90 20160930 022100 11.00 2.92 20160930 022100 11.39 2.95 20160930 022100 11.70 2.97 20160930 022100 12.10 2.99 20160930 022100 12.50 3.02 20160930 022100 12.82 3.04 20160930 022100 13.24 3.06 20160930 022100 13.33 3.07 20160930 022100 13.35 3.07 20160930 022100 13.36 3.07 20160930 022100 13.37 3.07 20160930 022100 6.90 2.76 20160930 022100 6.94 2.76 20160930 022100 7.14 2.77 20160930 022100 7.17 2.79 20160930 022100 7.31 2.78 20160930 022100 7.41 2.82 20160930 022100 7.53 2.79 20160930 022100 7.58 3.10 20160930 022100 7.71 2.84 20160930 022100 7.72 3.09 20160930 022100 7.77 2.79 20160930 022100 7.83 3.09 20160930 022100 7.91 3.08 20160930 022100 7.98 2.80 20160930 022100 8.03 2.87 20160930 022100 8.07 3.08 20160930 022100 8.21 3.08 20160930 022100 8.24 2.81 20160930 022100 8.31 2.90 20160930 022100 8.31 3.06 20160930 022100 8.49 3.07 20160930 022100 8.53 2.83 20160930 022100 8.57 3.05 20160930 022100 8.66 2.93 20160930 022100 8.78 3.07 20160930 022100 8.82 3.04 20160930 022100 8.84 2.84 20160930 022100 8.85 2.84 20160930 022100 8.85 2.85 20160930 022100 8.85 2.86 20160930 022100 8.85 2.87 20160930 022100 8.86 2.87 20160930 022100 8.87 2.87 20160930 022100 8.88 2.87 20160930 022100 8.90 2.87 20160930 022100 8.93 2.87 20160930 022100 9.01 3.03 20160930 022100 9.02 2.95 20160930 022100 9.05 2.87 20160930 022100 9.06 3.06 20160930 022100 9.17 2.87 20160930 022100 9.23 3.02 20160930 022100 9.35 2.87 20160930 022100 9.41 2.98 20160930 022100 9.44 3.00 20160930 022100 9.51 2.87 20160930 022100 9.73 2.86 20160930 022100 9.99 2.86 20160930 022200 10.39 2.68 20160930 022200 10.45 2.67 20160930 022200 10.53 2.67 20160930 022200 10.56 2.44 20160930 022200 10.58 2.45 20160930 022200 10.59 2.67 20160930 022200 10.60 2.45 20160930 022200 10.60 2.46 20160930 022200 10.61 2.66 20160930 022200 10.63 2.47 20160930 022200 10.64 2.47 20160930 022200 10.69 2.49 20160930 022200 10.71 2.66 20160930 022200 10.72 2.50 20160930 022200 10.73 2.50 20160930 022200 10.76 2.79 20160930 022200 10.77 2.82 20160930 022200 10.79 2.51 20160930 022200 10.79 2.65 20160930 022200 10.79 2.67 20160930 022200 10.80 2.52 20160930 022200 10.81 2.77 20160930 022200 10.86 2.75 20160930 022200 10.87 2.54 20160930 022200 10.87 2.73 20160930 022200 10.88 2.53 20160930 022200 10.90 2.65 20160930 022200 10.93 2.71 20160930 022200 10.93 2.84 20160930 022200 10.95 2.66 20160930 022200 10.96 2.57 20160930 022200 10.99 2.69 20160930 022200 11.01 2.64 20160930 022200 11.02 2.58 20160930 022200 11.02 2.67 20160930 022200 11.09 2.65 20160930 022200 11.12 2.61 20160930 022200 11.12 2.64 20160930 022200 11.14 2.65 20160930 022200 11.16 2.87 20160930 022200 11.17 2.64 20160930 022200 11.21 2.63 20160930 022200 11.26 2.64 20160930 022200 11.33 2.65 20160930 022200 11.38 2.64 20160930 022200 11.40 2.90 20160930 022200 11.47 2.63 20160930 022200 11.52 2.64 20160930 022200 11.56 2.63 20160930 022200 11.65 2.62 20160930 022200 11.67 2.93 20160930 022200 11.68 2.63 20160930 022200 11.76 2.62 20160930 022200 11.86 2.62 20160930 022200 11.87 2.62 20160930 022200 11.95 2.61 20160930 022200 11.98 2.96 20160930 022200 12.24 2.98 20160930 022200 12.56 3.01 20160930 022200 12.92 3.04 20160930 022200 13.24 3.06 20160930 022200 13.25 3.06 20160930 022200 13.29 3.06 20160930 022200 13.32 3.06 20160930 022300 10.29 2.20 20160930 022300 10.78 2.23 20160930 022300 10.96 2.54 20160930 022300 11.14 2.56 20160930 022300 11.28 2.27 20160930 022300 11.40 2.58 20160930 022300 11.63 2.60 20160930 022300 11.78 2.30 20160930 022300 11.84 2.62 20160930 022300 12.09 2.64 20160930 022300 12.18 2.33 20160930 022300 12.21 2.65 20160930 022300 12.26 2.65 20160930 022300 12.32 2.63 20160930 022300 12.32 2.67 20160930 022300 12.40 2.65 20160930 022300 12.48 2.65 20160930 022300 12.52 2.69 20160930 022300 12.56 2.65 20160930 022300 12.62 2.62 20160930 022300 12.66 2.36 20160930 022300 12.72 2.66 20160930 022300 12.76 2.71 20160930 022300 12.86 2.66 20160930 022300 12.91 2.60 20160930 022300 12.98 2.73 20160930 022300 13.01 2.67 20160930 022300 13.10 2.40 20160930 022300 13.10 2.73 20160930 022300 13.11 2.58 20160930 022300 13.18 2.67 20160930 022300 13.19 2.72 20160930 022300 13.33 2.72 20160930 022300 13.34 2.67 20160930 022300 13.36 2.57 20160930 022300 13.46 2.68 20160930 022300 13.47 2.71 20160930 022300 13.49 2.43 20160930 022300 13.55 2.68 20160930 022300 13.56 2.55 20160930 022300 13.60 2.71 20160930 022300 13.67 2.68 20160930 022300 13.73 2.70 20160930 022300 13.77 2.68 20160930 022300 13.84 2.53 20160930 022300 13.84 2.68 20160930 022300 13.87 2.70 20160930 022300 13.90 2.46 20160930 022300 13.96 2.69 20160930 022300 14.05 2.69 20160930 022300 14.08 2.52 20160930 022300 14.16 2.69 20160930 022300 14.28 2.49 20160930 022300 7.28 1.91 20160930 022300 7.57 1.93 20160930 022300 7.85 1.96 20160930 022300 8.20 1.99 20160930 022300 8.56 2.03 20160930 022300 8.86 2.06 20160930 022300 9.22 2.10 20160930 022300 9.60 2.13 20160930 022300 9.98 2.17 20160930 022400 4.16 1.66 20160930 022400 4.17 1.67 20160930 022400 4.18 1.66 20160930 022400 4.18 1.67 20160930 022400 4.19 1.65 20160930 022400 4.19 1.69 20160930 022400 4.20 1.68 20160930 022400 4.20 1.69 20160930 022400 4.21 1.68 20160930 022400 4.24 1.64 20160930 022400 4.24 1.70 20160930 022400 4.28 1.64 20160930 022400 4.29 1.71 20160930 022400 4.35 1.71 20160930 022400 4.41 1.65 20160930 022400 4.44 1.72 20160930 022400 4.54 1.73 20160930 022400 4.66 1.67 20160930 022400 4.66 1.73 20160930 022400 4.74 1.74 20160930 022400 4.84 1.75 20160930 022400 4.91 1.69 20160930 022400 4.97 1.76 20160930 022400 5.06 2.00 20160930 022400 5.07 1.77 20160930 022400 5.10 1.98 20160930 022400 5.14 1.97 20160930 022400 5.15 1.95 20160930 022400 5.17 1.72 20160930 022400 5.20 1.78 20160930 022400 5.20 1.93 20160930 022400 5.20 1.99 20160930 022400 5.21 1.92 20160930 022400 5.26 1.90 20160930 022400 5.32 1.89 20160930 022400 5.33 1.97 20160930 022400 5.34 1.87 20160930 022400 5.36 1.89 20160930 022400 5.37 1.79 20160930 022400 5.38 1.87 20160930 022400 5.39 1.74 20160930 022400 5.39 1.91 20160930 022400 5.42 1.92 20160930 022400 5.48 1.96 20160930 022400 5.52 1.80 20160930 022400 5.62 1.94 20160930 022400 5.64 1.76 20160930 022400 5.68 1.81 20160930 022400 5.77 1.92 20160930 022400 5.84 1.82 20160930 022400 5.90 1.79 20160930 022400 5.95 1.90 20160930 022400 5.97 1.83 20160930 022400 6.08 1.88 20160930 022400 6.11 1.84 20160930 022400 6.15 1.81 20160930 022400 6.27 1.86 20160930 022400 6.28 1.85 20160930 022400 6.37 1.84 20160930 022400 6.47 1.86 20160930 022400 6.66 1.88 20160930 022400 6.83 1.88 20160930 022400 7.05 1.90 20160930 022500 10.18 2.09 20160930 022500 10.47 1.81 20160930 022500 11.64 1.84 20160930 022500 11.98 2.11 20160930 022500 12.76 1.88 20160930 022500 13.83 2.13 20160930 022500 13.86 1.90 20160930 022500 14.50 1.93 20160930 022500 15.01 1.97 20160930 022500 15.25 2.15 20160930 022500 15.45 1.99 20160930 022500 15.81 2.03 20160930 022500 16.27 2.06 20160930 022500 16.63 2.09 20160930 022500 16.76 2.12 20160930 022500 16.89 2.14 20160930 022500 17.19 2.17 20160930 022500 3.34 2.00 20160930 022500 3.53 1.98 20160930 022500 3.68 1.80 20160930 022500 3.69 1.96 20160930 022500 3.70 1.80 20160930 022500 3.74 1.80 20160930 022500 3.75 1.80 20160930 022500 3.79 1.81 20160930 022500 3.82 1.80 20160930 022500 3.90 1.82 20160930 022500 3.90 1.94 20160930 022500 3.95 1.80 20160930 022500 4.02 1.82 20160930 022500 4.07 1.93 20160930 022500 4.08 1.80 20160930 022500 4.18 1.83 20160930 022500 4.18 2.01 20160930 022500 4.27 1.80 20160930 022500 4.32 1.91 20160930 022500 4.41 1.84 20160930 022500 4.42 1.79 20160930 022500 4.54 1.82 20160930 022500 4.56 1.89 20160930 022500 4.63 1.84 20160930 022500 4.71 1.84 20160930 022500 4.80 1.86 20160930 022500 4.80 1.88 20160930 022500 4.86 1.85 20160930 022500 4.97 1.89 20160930 022500 5.06 1.86 20160930 022500 5.10 1.85 20160930 022500 5.10 1.91 20160930 022500 5.22 1.94 20160930 022500 5.36 1.96 20160930 022500 5.42 1.94 20160930 022500 5.47 1.95 20160930 022500 5.48 1.97 20160930 022500 5.49 1.98 20160930 022500 5.53 1.98 20160930 022500 5.60 1.99 20160930 022500 5.65 2.03 20160930 022500 7.16 2.05 20160930 022500 8.59 1.76 20160930 022500 8.84 2.07 20160930 022500 9.39 1.79 20160930 022600 10.00 1.44 20160930 022600 10.12 1.75 20160930 022600 10.23 1.42 20160930 022600 10.52 1.73 20160930 022600 10.53 1.41 20160930 022600 10.74 1.39 20160930 022600 10.89 1.37 20160930 022600 10.89 1.73 20160930 022600 10.95 1.74 20160930 022600 11.13 1.37 20160930 022600 11.17 1.41 20160930 022600 11.30 1.45 20160930 022600 11.35 1.49 20160930 022600 11.38 1.72 20160930 022600 11.41 1.53 20160930 022600 11.47 1.76 20160930 022600 11.60 1.58 20160930 022600 11.65 1.61 20160930 022600 11.68 1.72 20160930 022600 11.76 1.75 20160930 022600 11.85 1.66 20160930 022600 11.95 1.70 20160930 022600 12.06 1.76 20160930 022600 12.47 1.77 20160930 022600 12.74 1.76 20160930 022600 13.33 1.77 20160930 022600 13.58 1.77 20160930 022600 4.95 1.65 20160930 022600 5.17 1.65 20160930 022600 5.36 1.65 20160930 022600 5.62 1.66 20160930 022600 5.88 1.66 20160930 022600 6.17 1.67 20160930 022600 6.39 1.68 20160930 022600 6.41 1.67 20160930 022600 6.70 1.68 20160930 022600 6.71 1.67 20160930 022600 6.94 1.70 20160930 022600 7.03 1.68 20160930 022600 7.27 1.66 20160930 022600 7.42 1.69 20160930 022600 7.48 1.64 20160930 022600 7.71 1.62 20160930 022600 7.71 1.73 20160930 022600 7.95 1.60 20160930 022600 8.17 1.74 20160930 022600 8.19 1.58 20160930 022600 8.32 1.70 20160930 022600 8.37 1.56 20160930 022600 8.51 1.74 20160930 022600 8.60 1.53 20160930 022600 8.60 1.74 20160930 022600 8.82 1.51 20160930 022600 8.94 1.71 20160930 022600 9.00 1.49 20160930 022600 9.10 1.74 20160930 022600 9.24 1.75 20160930 022600 9.26 1.48 20160930 022600 9.52 1.47 20160930 022600 9.76 1.45 20160930 022600 9.92 1.73 20160930 022700 5.00 1.66 20160930 022700 5.00 1.77 20160930 022700 5.00 1.78 20160930 022700 5.12 1.78 20160930 022700 5.19 1.76 20160930 022700 5.24 1.77 20160930 022700 5.27 1.68 20160930 022700 5.34 1.77 20160930 022700 5.35 1.97 20160930 022700 5.36 1.99 20160930 022700 5.36 2.01 20160930 022700 5.36 2.02 20160930 022700 5.38 2.04 20160930 022700 5.38 2.06 20160930 022700 5.39 1.95 20160930 022700 5.40 1.75 20160930 022700 5.41 2.08 20160930 022700 5.41 2.10 20160930 022700 5.42 1.92 20160930 022700 5.42 2.12 20160930 022700 5.44 1.77 20160930 022700 5.45 2.14 20160930 022700 5.48 1.90 20160930 022700 5.50 2.15 20160930 022700 5.53 1.76 20160930 022700 5.53 1.87 20160930 022700 5.56 2.16 20160930 022700 5.57 1.85 20160930 022700 5.62 1.70 20160930 022700 5.63 1.74 20160930 022700 5.64 1.76 20160930 022700 5.64 1.82 20160930 022700 5.66 1.80 20160930 022700 5.69 1.76 20160930 022700 5.74 1.77 20160930 022700 5.80 1.75 20160930 022700 5.83 1.73 20160930 022700 6.00 1.72 20160930 022700 6.10 1.71 20160930 022700 6.36 1.74 20160930 022700 6.38 1.70 20160930 022700 6.66 1.69 20160930 022700 6.71 1.76 20160930 022700 6.92 1.69 20160930 022700 7.09 1.78 20160930 022700 7.10 1.69 20160930 022700 7.24 1.71 20160930 022700 7.36 1.73 20160930 022700 7.50 1.74 20160930 022700 7.52 1.81 20160930 022700 7.67 1.76 20160930 022700 7.80 1.78 20160930 022700 7.96 1.80 20160930 022700 7.96 1.83 20160930 022700 8.06 1.84 20160930 022700 8.08 1.84 20160930 022700 8.11 1.82 20160930 022700 8.14 1.84 20160930 022700 8.16 1.84 20160930 022700 8.22 1.84 20160930 022700 8.23 1.84 20160930 022700 8.28 1.84 20160930 022700 8.30 1.84 20160930 022800 10.07 2.34 20160930 022800 10.09 2.33 20160930 022800 10.21 2.33 20160930 022800 10.26 2.35 20160930 022800 10.32 2.32 20160930 022800 10.36 2.29 20160930 022800 10.43 2.35 20160930 022800 10.44 2.32 20160930 022800 10.57 2.31 20160930 022800 10.63 2.36 20160930 022800 10.68 2.29 20160930 022800 10.69 2.31 20160930 022800 10.79 2.30 20160930 022800 10.85 2.37 20160930 022800 10.92 2.29 20160930 022800 11.04 2.29 20160930 022800 5.63 2.18 20160930 022800 5.72 2.19 20160930 022800 5.81 2.20 20160930 022800 5.94 2.22 20160930 022800 6.02 2.22 20160930 022800 6.05 2.10 20160930 022800 6.05 2.11 20160930 022800 6.07 2.10 20160930 022800 6.07 2.11 20160930 022800 6.09 2.09 20160930 022800 6.10 2.12 20160930 022800 6.12 2.09 20160930 022800 6.15 2.12 20160930 022800 6.18 2.24 20160930 022800 6.19 2.08 20160930 022800 6.20 2.23 20160930 022800 6.22 2.08 20160930 022800 6.22 2.13 20160930 022800 6.25 2.14 20160930 022800 6.25 2.21 20160930 022800 6.26 2.10 20160930 022800 6.26 2.12 20160930 022800 6.26 2.17 20160930 022800 6.28 2.15 20160930 022800 6.28 2.19 20160930 022800 6.29 2.14 20160930 022800 6.35 2.15 20160930 022800 6.41 2.16 20160930 022800 6.46 2.16 20160930 022800 6.52 2.17 20160930 022800 6.60 2.18 20160930 022800 6.67 2.18 20160930 022800 6.76 2.19 20160930 022800 6.85 2.20 20160930 022800 6.92 2.21 20160930 022800 7.04 2.22 20160930 022800 7.14 2.23 20160930 022800 7.28 2.23 20160930 022800 7.44 2.24 20160930 022800 7.58 2.25 20160930 022800 7.78 2.26 20160930 022800 8.06 2.27 20160930 022800 8.48 2.27 20160930 022800 8.89 2.28 20160930 022800 9.26 2.28 20160930 022800 9.60 2.28 20160930 022800 9.97 2.28 20160930 022900 11.05 2.37 20160930 022900 11.26 2.38 20160930 022900 11.46 2.16 20160930 022900 11.50 2.18 20160930 022900 11.52 2.21 20160930 022900 11.52 2.39 20160930 022900 11.58 1.71 20160930 022900 11.59 2.15 20160930 022900 11.59 2.24 20160930 022900 11.62 2.27 20160930 022900 11.68 2.29 20160930 022900 11.72 2.33 20160930 022900 11.74 2.40 20160930 022900 11.75 2.36 20160930 022900 11.79 2.15 20160930 022900 11.82 2.39 20160930 022900 11.94 2.14 20160930 022900 12.05 2.31 20160930 022900 12.12 2.14 20160930 022900 12.15 2.31 20160930 022900 12.24 2.32 20160930 022900 12.30 2.14 20160930 022900 12.36 2.31 20160930 022900 12.36 2.32 20160930 022900 12.47 2.14 20160930 022900 12.51 2.32 20160930 022900 12.55 2.31 20160930 022900 12.60 2.14 20160930 022900 12.68 2.33 20160930 022900 12.77 2.14 20160930 022900 12.78 2.32 20160930 022900 12.79 2.33 20160930 022900 12.88 2.17 20160930 022900 12.89 2.14 20160930 022900 12.89 2.18 20160930 022900 12.91 2.21 20160930 022900 12.94 2.22 20160930 022900 12.96 2.34 20160930 022900 12.99 2.25 20160930 022900 12.99 2.32 20160930 022900 13.07 2.28 20160930 022900 13.09 2.33 20160930 022900 13.12 2.29 20160930 022900 13.20 2.33 20160930 022900 13.22 2.33 20160930 022900 13.23 2.32 20160930 022900 13.39 2.34 20160930 022900 13.62 2.35 20160930 022900 13.85 2.36 20160930 022900 13.99 2.33 20160930 022900 14.11 2.32 20160930 022900 14.25 2.30 20160930 022900 14.40 2.28 20160930 022900 14.51 2.26 20160930 022900 14.64 2.24 20160930 022900 14.76 2.22 20160930 022900 14.89 2.20 20160930 023000 10.06 1.58 20160930 023000 10.11 1.65 20160930 023000 10.19 2.08 20160930 023000 10.35 1.67 20160930 023000 10.44 1.72 20160930 023000 10.48 1.58 20160930 023000 10.62 1.68 20160930 023000 10.80 1.69 20160930 023000 10.93 1.71 20160930 023000 10.95 1.58 20160930 023000 11.00 2.13 20160930 023000 11.08 1.69 20160930 023000 11.30 1.70 20160930 023000 11.49 1.57 20160930 023000 11.80 2.18 20160930 023000 11.91 1.58 20160930 023000 12.07 1.62 20160930 023000 12.17 1.59 20160930 023000 12.23 2.20 20160930 023000 12.32 1.58 20160930 023000 12.47 1.58 20160930 023000 12.49 1.57 20160930 023000 12.63 1.57 20160930 023000 12.80 1.58 20160930 023000 12.95 1.59 20160930 023000 13.08 1.56 20160930 023000 13.20 1.59 20160930 023000 13.36 1.58 20160930 023000 13.39 1.59 20160930 023000 13.54 1.57 20160930 023000 13.55 1.58 20160930 023000 13.57 1.58 20160930 023000 13.64 1.56 20160930 023000 5.79 1.82 20160930 023000 5.82 1.82 20160930 023000 5.84 1.82 20160930 023000 5.85 1.82 20160930 023000 5.95 1.82 20160930 023000 6.00 1.82 20160930 023000 6.06 1.82 20160930 023000 6.20 1.82 20160930 023000 6.37 1.82 20160930 023000 6.63 1.82 20160930 023000 6.66 1.87 20160930 023000 7.05 1.80 20160930 023000 7.28 1.90 20160930 023000 7.59 1.79 20160930 023000 8.00 1.95 20160930 023000 8.15 1.77 20160930 023000 8.73 1.76 20160930 023000 8.78 2.00 20160930 023000 9.22 1.75 20160930 023000 9.42 1.59 20160930 023000 9.54 2.04 20160930 023000 9.60 1.59 20160930 023000 9.65 1.62 20160930 023000 9.81 1.73 20160930 023000 9.88 1.63 20160930 023100 10.30 2.26 20160930 023100 10.34 1.61 20160930 023100 10.50 2.26 20160930 023100 10.68 2.25 20160930 023100 10.84 1.57 20160930 023100 10.88 2.25 20160930 023100 11.13 2.25 20160930 023100 11.34 2.25 20160930 023100 11.38 1.53 20160930 023100 11.58 2.25 20160930 023100 11.80 2.24 20160930 023100 11.87 1.50 20160930 023100 12.11 2.24 20160930 023100 12.23 2.21 20160930 023100 12.24 2.22 20160930 023100 12.28 2.22 20160930 023100 12.28 2.23 20160930 023100 12.30 2.24 20160930 023100 12.34 2.25 20160930 023100 12.48 1.47 20160930 023100 13.13 1.43 20160930 023100 13.80 1.39 20160930 023100 14.37 1.36 20160930 023100 14.85 1.33 20160930 023100 14.93 1.31 20160930 023100 15.04 1.29 20160930 023100 15.23 1.27 20160930 023100 7.17 1.94 20160930 023100 7.23 2.22 20160930 023100 7.27 1.97 20160930 023100 7.38 2.22 20160930 023100 7.39 2.00 20160930 023100 7.41 1.91 20160930 023100 7.45 2.23 20160930 023100 7.50 2.03 20160930 023100 7.52 2.21 20160930 023100 7.63 2.06 20160930 023100 7.66 2.21 20160930 023100 7.69 1.88 20160930 023100 7.76 2.21 20160930 023100 7.77 2.09 20160930 023100 7.80 2.23 20160930 023100 7.90 2.20 20160930 023100 7.92 2.12 20160930 023100 8.02 1.85 20160930 023100 8.02 2.20 20160930 023100 8.07 2.14 20160930 023100 8.14 2.20 20160930 023100 8.15 2.23 20160930 023100 8.22 2.18 20160930 023100 8.26 2.19 20160930 023100 8.35 1.81 20160930 023100 8.46 2.24 20160930 023100 8.68 1.78 20160930 023100 8.83 2.24 20160930 023100 8.95 1.75 20160930 023100 9.21 2.25 20160930 023100 9.29 1.71 20160930 023100 9.59 2.25 20160930 023100 9.62 1.68 20160930 023100 9.89 1.65 20160930 023100 9.92 2.25 20160930 023200 14.58 0.73 20160930 023200 14.62 0.77 20160930 023200 14.63 1.21 20160930 023200 14.64 1.16 20160930 023200 14.65 0.89 20160930 023200 14.65 0.99 20160930 023200 14.67 1.05 20160930 023200 14.68 0.83 20160930 023200 14.68 1.11 20160930 023200 14.69 0.95 20160930 023200 14.72 1.24 20160930 023200 14.77 0.71 20160930 023200 14.78 1.26 20160930 023200 14.84 1.28 20160930 023200 14.85 0.70 20160930 023200 14.90 1.30 20160930 023200 14.93 0.67 20160930 023200 14.96 1.33 20160930 023200 15.00 1.36 20160930 023200 15.04 1.38 20160930 023200 15.07 0.66 20160930 023200 15.07 1.41 20160930 023200 15.13 0.64 20160930 023200 15.17 1.43 20160930 023200 15.31 0.62 20160930 023200 15.39 1.43 20160930 023200 15.44 1.25 20160930 023200 15.65 1.44 20160930 023200 15.74 1.24 20160930 023200 15.92 1.45 20160930 023200 16.00 1.22 20160930 023200 16.20 1.46 20160930 023200 16.40 1.20 20160930 023200 16.44 1.47 20160930 023200 16.65 1.54 20160930 023200 16.67 1.50 20160930 023200 16.71 1.46 20160930 023200 16.72 1.47 20160930 023200 16.75 1.42 20160930 023200 16.76 1.54 20160930 023200 16.80 1.37 20160930 023200 16.81 1.53 20160930 023200 16.84 1.33 20160930 023200 16.86 1.19 20160930 023200 16.89 1.30 20160930 023200 16.89 1.53 20160930 023200 16.96 1.26 20160930 023200 17.00 1.52 20160930 023200 17.01 1.19 20160930 023200 17.01 1.22 20160930 023200 17.03 1.48 20160930 023200 17.07 1.19 20160930 023200 17.09 1.19 20160930 023200 17.09 1.52 20160930 023200 17.12 1.19 20160930 023200 17.12 1.20 20160930 023200 17.13 1.20 20160930 023200 17.14 1.20 20160930 023200 17.16 1.51 20160930 023200 17.28 1.51 20160930 023200 17.34 1.49 20160930 023200 17.37 1.50 20160930 023300 15.32 0.59 20160930 023300 15.35 0.57 20160930 023300 15.44 0.55 20160930 030800 11.10 1.02 20160930 030800 11.13 1.21 20160930 030800 11.47 1.22 20160930 030800 11.75 1.21 20160930 030800 12.00 1.19 20160930 030800 12.30 1.18 20160930 030800 12.49 1.17 20160930 030800 12.73 1.16 20160930 030800 13.02 1.15 20160930 030800 13.20 1.14 20160930 030800 13.42 1.12 20160930 030800 13.45 1.11 20160930 030800 4.32 0.78 20160930 030800 5.45 0.82 20160930 030800 6.56 0.86 20160930 030800 7.52 0.90 20160930 030800 8.69 0.94 20160930 030800 9.89 0.98 20160930 030900 10.02 0.97 20160930 030900 10.38 1.19 20160930 030900 10.46 1.02 20160930 030900 10.76 1.20 20160930 030900 10.92 1.08 20160930 030900 11.44 1.14 20160930 030900 11.49 0.90 20160930 030900 11.95 1.20 20160930 030900 12.10 1.01 20160930 030900 12.34 1.24 20160930 030900 12.64 1.28 20160930 030900 12.75 1.12 20160930 030900 12.75 1.28 20160930 030900 12.81 1.28 20160930 030900 12.89 1.29 20160930 030900 12.95 1.29 20160930 030900 13.04 1.29 20160930 030900 13.13 1.30 20160930 030900 13.18 1.30 20160930 030900 13.26 1.28 20160930 030900 13.26 1.30 20160930 030900 13.28 1.29 20160930 030900 13.32 1.25 20160930 030900 13.32 1.26 20160930 030900 13.37 1.25 20160930 030900 13.40 1.23 20160930 030900 13.44 1.25 20160930 030900 13.45 1.25 20160930 030900 8.03 0.73 20160930 030900 8.04 0.73 20160930 030900 8.04 0.77 20160930 030900 8.05 0.74 20160930 030900 8.05 0.75 20160930 030900 8.05 0.79 20160930 030900 8.06 0.82 20160930 030900 8.07 0.72 20160930 030900 8.08 0.73 20160930 030900 8.11 0.75 20160930 030900 8.11 0.84 20160930 030900 8.12 0.72 20160930 030900 8.15 0.76 20160930 030900 8.15 0.86 20160930 030900 8.22 0.88 20160930 030900 8.25 0.77 20160930 030900 8.28 0.95 20160930 030900 8.28 1.00 20160930 030900 8.29 1.03 20160930 030900 8.30 0.90 20160930 030900 8.30 0.93 20160930 030900 8.30 0.98 20160930 030900 8.31 1.05 20160930 030900 8.33 1.07 20160930 030900 8.36 1.10 20160930 030900 8.38 0.78 20160930 030900 8.53 0.79 20160930 030900 8.55 1.12 20160930 030900 8.92 1.14 20160930 030900 9.04 0.85 20160930 030900 9.30 1.15 20160930 030900 9.51 0.91 20160930 030900 9.67 1.17 20160930 030900 9.99 1.18 20160930 031000 10.80 0.78 20160930 031000 11.38 -0.55 20160930 031000 13.04 0.37 20160930 031000 13.24 -0.74 20160930 031000 13.43 0.32 20160930 031000 13.78 0.28 20160930 031000 13.97 0.22 20160930 031000 14.33 0.16 20160930 031000 14.65 0.11 20160930 031000 14.80 -0.08 20160930 031000 14.83 0.06 20160930 031000 14.88 -0.07 20160930 031000 14.95 -0.07 20160930 031000 14.97 -0.08 20160930 031000 15.10 -0.06 20160930 031000 15.11 -0.00 20160930 031000 15.12 -0.09 20160930 031000 15.13 -0.93 20160930 031000 15.35 -0.06 20160930 031000 15.36 -0.06 20160930 031000 15.37 -0.09 20160930 031000 16.23 -0.13 20160930 031000 16.75 -1.08 20160930 031000 17.51 -0.24 20160930 031000 18.75 -0.35 20160930 031000 18.82 -1.08 20160930 031000 19.60 -1.05 20160930 031000 19.82 -0.45 20160930 031000 20.51 -1.02 20160930 031000 21.17 -0.56 20160930 031000 21.51 -0.99 20160930 031000 22.38 -0.65 20160930 031000 22.56 -0.96 20160930 031000 23.58 -0.74 20160930 031000 24.74 -0.94 20160930 031000 25.90 -0.92 20160930 031000 7.85 0.11 20160930 031000 8.04 -0.05 20160930 031000 8.27 0.27 20160930 031000 8.85 -0.24 20160930 031000 8.86 0.38 20160930 031000 9.28 0.48 20160930 031000 9.86 -0.38 20160930 031000 9.89 0.60 20160930 031200 0.81 2.29 20160930 031200 0.91 1.53 20160930 031200 0.92 2.27 20160930 031200 10.41 2.03 20160930 031200 10.41 2.16 20160930 031200 11.19 2.08 20160930 031200 11.36 2.45 20160930 031200 11.50 2.13 20160930 031200 11.86 2.17 20160930 031200 11.95 2.13 20160930 031200 12.19 2.23 20160930 031200 12.42 2.27 20160930 031200 12.75 2.31 20160930 031200 12.75 2.47 20160930 031200 12.99 2.37 20160930 031200 13.26 2.12 20160930 031200 1.33 1.49 20160930 031200 13.32 2.12 20160930 031200 13.32 2.41 20160930 031200 13.43 2.12 20160930 031200 13.45 2.45 20160930 031200 13.74 2.12 20160930 031200 14.10 2.12 20160930 031200 14.66 2.12 20160930 031200 15.23 2.13 20160930 031200 15.87 2.12 20160930 031200 16.73 2.13 20160930 031200 2.49 2.32 20160930 031200 2.51 1.57 20160930 031200 2.68 2.25 20160930 031200 2.80 1.47 20160930 031200 3.46 1.62 20160930 031200 3.92 2.34 20160930 031200 4.02 2.23 20160930 031200 4.36 1.67 20160930 031200 5.35 2.37 20160930 031200 5.44 1.74 20160930 031200 5.76 2.21 20160930 031200 6.44 1.79 20160930 031200 6.99 2.39 20160930 031200 7.47 2.19 20160930 031200 7.50 1.85 20160930 031200 8.34 1.90 20160930 031200 8.41 2.42 20160930 031200 9.03 2.17 20160930 031200 9.38 1.97 20160930 031200 9.78 2.43 20160930 031300 10.16 1.37 20160930 031300 10.17 1.67 20160930 031300 10.18 1.62 20160930 031300 10.34 1.37 20160930 031300 10.52 1.67 20160930 031300 10.64 1.36 20160930 031300 10.91 1.32 20160930 031300 10.94 1.34 20160930 031300 11.22 1.34 20160930 031300 11.52 1.32 20160930 031300 11.83 1.31 20160930 031300 4.57 1.43 20160930 031300 6.23 1.40 20160930 031300 7.92 1.72 20160930 031300 7.93 1.72 20160930 031300 7.94 1.37 20160930 031300 7.95 1.71 20160930 031300 7.97 1.72 20160930 031300 8.00 1.71 20160930 031300 8.05 1.70 20160930 031300 8.05 1.71 20160930 031300 8.16 1.71 20160930 031300 8.23 1.68 20160930 031300 8.30 1.71 20160930 031300 8.38 1.66 20160930 031300 8.39 1.71 20160930 031300 8.59 1.70 20160930 031300 8.61 1.64 20160930 031300 8.70 1.69 20160930 031300 8.89 1.68 20160930 031300 9.02 1.60 20160930 031300 9.07 1.64 20160930 031300 9.09 1.64 20160930 031300 9.10 1.67 20160930 031300 9.12 1.64 20160930 031300 9.15 1.64 20160930 031300 9.26 1.63 20160930 031300 9.27 1.65 20160930 031300 9.28 1.66 20160930 031300 9.29 1.58 20160930 031300 9.30 1.35 20160930 031300 9.45 1.63 20160930 031300 9.51 1.66 20160930 031300 9.52 1.65 20160930 031300 9.53 1.56 20160930 031300 9.56 1.42 20160930 031300 9.58 1.47 20160930 031300 9.59 1.45 20160930 031300 9.60 1.40 20160930 031300 9.61 1.43 20160930 031300 9.63 1.39 20160930 031300 9.64 1.48 20160930 031300 9.66 1.50 20160930 031300 9.68 1.63 20160930 031300 9.70 1.64 20160930 031300 9.75 1.52 20160930 031300 9.79 1.54 20160930 031300 9.85 1.66 20160930 031300 9.89 1.38 20160930 031300 9.94 1.63 20160930 031300 9.95 1.62 20160930 031400 10.35 1.59 20160930 031400 11.86 1.58 20160930 031400 11.87 1.70 20160930 031400 12.22 1.69 20160930 031400 12.74 1.68 20160930 031400 13.26 1.66 20160930 031400 13.65 1.57 20160930 031400 13.81 1.64 20160930 031400 14.25 1.63 20160930 031400 14.82 1.61 20160930 031400 15.38 1.56 20160930 031400 2.55 1.63 20160930 031400 2.92 1.64 20160930 031400 3.39 1.64 20160930 031400 3.62 1.87 20160930 031400 3.66 1.88 20160930 031400 3.72 1.65 20160930 031400 3.73 1.89 20160930 031400 3.82 1.90 20160930 031400 3.91 1.62 20160930 031400 3.99 1.91 20160930 031400 4.21 1.91 20160930 031400 4.23 1.65 20160930 031400 4.36 1.92 20160930 031400 4.65 1.92 20160930 031400 4.75 1.66 20160930 031400 4.84 1.91 20160930 031400 4.86 1.93 20160930 031400 4.87 1.90 20160930 031400 4.91 1.88 20160930 031400 5.09 1.66 20160930 031400 5.18 1.62 20160930 031400 5.19 1.86 20160930 031400 5.53 1.85 20160930 031400 5.63 1.67 20160930 031400 5.97 1.83 20160930 031400 6.06 1.68 20160930 031400 6.59 1.82 20160930 031400 6.60 1.68 20160930 031400 6.86 1.61 20160930 031400 7.04 1.69 20160930 031400 7.21 1.80 20160930 031400 7.43 1.71 20160930 031400 7.90 1.72 20160930 031400 7.90 1.79 20160930 031400 8.05 1.79 20160930 031400 8.31 1.73 20160930 031400 8.32 1.79 20160930 031400 8.59 1.79 20160930 031400 8.63 1.60 20160930 031400 8.66 1.74 20160930 031400 8.77 1.80 20160930 031400 9.01 1.79 20160930 031400 9.04 1.76 20160930 031400 9.19 1.80 20160930 031400 9.41 1.77 20160930 031400 9.47 1.79 20160930 031400 9.72 1.79 20160930 031400 9.74 1.79 20160930 031500 3.76 1.88 20160930 031500 4.02 1.91 20160930 031500 4.22 1.93 20160930 031500 4.47 1.96 20160930 031500 4.71 1.98 20160930 031500 4.95 2.01 20160930 031500 5.16 2.03 20160930 031500 5.39 2.06 20160930 031500 5.63 2.08 20160930 031500 5.71 2.10 20160930 031500 5.76 2.11 20160930 031500 5.83 2.12 20160930 031500 5.87 2.16 20160930 031500 5.89 2.18 20160930 031500 5.91 2.13 20160930 031500 5.94 2.18 20160930 031500 5.99 2.14 20160930 031500 6.01 2.15 20160930 031500 6.02 2.18 20160930 031500 6.09 2.16 20160930 031500 6.09 2.19 20160930 031500 6.12 2.11 20160930 031500 6.15 2.19 20160930 031500 6.21 1.94 20160930 031500 6.21 1.95 20160930 031500 6.21 2.18 20160930 031500 6.22 1.93 20160930 031500 6.22 2.09 20160930 031500 6.22 2.19 20160930 031500 6.24 1.92 20160930 031500 6.26 1.95 20160930 031500 6.27 1.92 20160930 031500 6.29 1.92 20160930 031500 6.29 2.20 20160930 031500 6.33 1.91 20160930 031500 6.34 2.19 20160930 031500 6.35 1.94 20160930 031500 6.37 2.06 20160930 031500 6.37 2.20 20160930 031500 6.41 1.92 20160930 031500 6.44 2.21 20160930 031500 6.45 1.93 20160930 031500 6.51 1.93 20160930 031500 6.51 2.03 20160930 031500 6.55 1.92 20160930 031500 6.59 1.93 20160930 031500 6.65 1.91 20160930 031500 6.70 1.94 20160930 031500 6.70 2.01 20160930 031500 6.72 1.90 20160930 031500 6.79 1.90 20160930 031500 6.80 1.94 20160930 031500 6.83 1.80 20160930 031500 6.88 1.83 20160930 031500 6.88 1.89 20160930 031500 6.88 1.99 20160930 031500 6.93 1.95 20160930 031500 6.94 1.86 20160930 031500 6.94 1.88 20160930 031500 6.98 1.95 20160930 031500 7.05 1.96 20160930 031500 7.09 1.95 20160930 031600 10.07 1.80 20160930 031600 10.17 1.80 20160930 031600 4.58 1.65 20160930 031600 4.62 1.66 20160930 031600 4.69 1.66 20160930 031600 4.70 1.65 20160930 031600 4.74 1.67 20160930 031600 4.83 1.67 20160930 031600 5.17 1.64 20160930 031600 5.65 1.64 20160930 031600 6.02 1.63 20160930 031600 6.50 1.63 20160930 031600 6.73 1.64 20160930 031600 6.73 1.67 20160930 031600 6.74 1.70 20160930 031600 6.76 1.72 20160930 031600 6.78 1.75 20160930 031600 6.81 1.78 20160930 031600 6.92 1.65 20160930 031600 6.95 1.62 20160930 031600 7.13 1.67 20160930 031600 7.32 1.68 20160930 031600 7.38 1.62 20160930 031600 7.54 1.69 20160930 031600 7.76 1.70 20160930 031600 7.78 1.61 20160930 031600 7.98 1.71 20160930 031600 8.17 1.72 20160930 031600 8.20 1.61 20160930 031600 8.39 1.73 20160930 031600 8.48 1.62 20160930 031600 8.60 1.64 20160930 031600 8.60 1.74 20160930 031600 8.76 1.75 20160930 031600 8.77 1.67 20160930 031600 8.89 1.75 20160930 031600 8.99 1.69 20160930 031600 9.04 1.76 20160930 031600 9.20 1.71 20160930 031600 9.20 1.77 20160930 031600 9.34 1.80 20160930 031600 9.36 1.78 20160930 031600 9.39 1.80 20160930 031600 9.41 1.73 20160930 031600 9.44 1.80 20160930 031600 9.45 1.80 20160930 031600 9.49 1.79 20160930 031600 9.54 1.80 20160930 031600 9.56 1.80 20160930 031600 9.59 1.80 20160930 031600 9.64 1.75 20160930 031600 9.64 1.80 20160930 031600 9.66 1.81 20160930 031600 9.71 1.80 20160930 031600 9.71 1.81 20160930 031600 9.77 1.81 20160930 031600 9.80 1.81 20160930 031600 9.82 1.81 20160930 031600 9.83 1.80 20160930 031600 9.86 1.82 20160930 031600 9.91 1.77 20160930 031600 9.94 1.80 20160930 031700 10.05 1.75 20160930 031700 10.18 1.76 20160930 031700 10.28 1.77 20160930 031700 10.35 1.78 20160930 031700 10.44 1.79 20160930 031700 10.52 1.80 20160930 031700 10.61 1.81 20160930 031700 10.68 1.81 20160930 031700 10.75 1.82 20160930 031700 4.92 1.68 20160930 031700 4.98 1.68 20160930 031700 5.09 1.69 20160930 031700 5.15 1.69 20160930 031700 5.39 1.69 20160930 031700 5.66 1.70 20160930 031700 5.88 1.70 20160930 031700 6.14 1.70 20160930 031700 6.32 1.70 20160930 031700 6.55 1.70 20160930 031700 6.77 1.70 20160930 031700 6.98 1.70 20160930 031700 7.14 1.70 20160930 031700 7.25 1.71 20160930 031700 7.36 1.72 20160930 031700 7.47 1.72 20160930 031700 7.57 1.73 20160930 031700 7.69 1.74 20160930 031700 7.81 1.76 20160930 031700 7.93 1.77 20160930 031700 8.02 1.78 20160930 031700 8.12 1.79 20160930 031700 8.18 1.79 20160930 031700 8.24 1.79 20160930 031700 8.31 1.76 20160930 031700 8.31 1.80 20160930 031700 8.34 1.77 20160930 031700 8.36 1.76 20160930 031700 8.38 1.80 20160930 031700 8.40 1.77 20160930 031700 8.44 1.75 20160930 031700 8.46 1.78 20160930 031700 8.46 1.81 20160930 031700 8.49 1.78 20160930 031700 8.51 1.74 20160930 031700 8.52 1.81 20160930 031700 8.55 1.79 20160930 031700 8.59 1.74 20160930 031700 8.59 1.80 20160930 031700 8.61 1.81 20160930 031700 8.64 1.80 20160930 031700 8.66 1.73 20160930 031700 8.67 1.81 20160930 031700 8.69 1.82 20160930 031700 8.75 1.72 20160930 031700 8.85 1.71 20160930 031700 8.95 1.70 20160930 031700 9.04 1.70 20160930 031700 9.15 1.71 20160930 031700 9.27 1.71 20160930 031700 9.39 1.72 20160930 031700 9.51 1.72 20160930 031700 9.65 1.73 20160930 031700 9.78 1.74 20160930 031700 9.93 1.74 20160930 031800 10.07 1.86 20160930 031800 10.15 1.86 20160930 031800 10.16 1.90 20160930 031800 10.22 1.86 20160930 031800 10.24 1.86 20160930 031800 10.32 1.85 20160930 031800 10.33 1.90 20160930 031800 10.41 1.85 20160930 031800 10.51 1.84 20160930 031800 10.53 1.90 20160930 031800 10.62 1.84 20160930 031800 10.71 1.84 20160930 031800 10.72 1.88 20160930 031800 10.75 1.90 20160930 031800 10.82 1.83 20160930 031800 10.90 1.89 20160930 031800 11.11 1.89 20160930 031800 5.83 1.91 20160930 031800 5.84 1.91 20160930 031800 6.01 1.89 20160930 031800 6.20 1.87 20160930 031800 6.24 1.88 20160930 031800 6.35 1.86 20160930 031800 6.48 1.87 20160930 031800 6.53 1.84 20160930 031800 6.68 1.86 20160930 031800 6.72 1.82 20160930 031800 6.90 1.80 20160930 031800 6.91 1.95 20160930 031800 6.94 1.85 20160930 031800 7.04 1.94 20160930 031800 7.05 1.78 20160930 031800 7.10 1.93 20160930 031800 7.19 1.91 20160930 031800 7.21 1.83 20160930 031800 7.23 1.76 20160930 031800 7.29 1.89 20160930 031800 7.37 1.88 20160930 031800 7.48 1.86 20160930 031800 7.49 1.82 20160930 031800 7.55 1.85 20160930 031800 7.62 1.77 20160930 031800 7.65 1.83 20160930 031800 7.72 1.81 20160930 031800 7.75 1.82 20160930 031800 8.07 1.78 20160930 031800 8.44 1.79 20160930 031800 8.90 1.81 20160930 031800 9.36 1.83 20160930 031800 9.36 1.89 20160930 031800 9.41 1.89 20160930 031800 9.47 1.89 20160930 031800 9.48 1.88 20160930 031800 9.55 1.88 20160930 031800 9.62 1.87 20160930 031800 9.70 1.90 20160930 031800 9.72 1.87 20160930 031800 9.81 1.87 20160930 031800 9.84 1.84 20160930 031800 9.90 1.87 20160930 031800 9.93 1.90 20160930 031800 9.98 1.87 20160930 031900 10.06 2.27 20160930 031900 10.29 2.26 20160930 031900 10.44 2.31 20160930 031900 10.49 2.25 20160930 031900 10.51 2.29 20160930 031900 10.56 2.28 20160930 031900 10.64 2.26 20160930 031900 10.72 2.24 20160930 031900 6.25 1.99 20160930 031900 6.28 1.98 20160930 031900 6.31 1.99 20160930 031900 6.36 1.97 20160930 031900 6.38 2.01 20160930 031900 6.43 1.97 20160930 031900 6.45 2.01 20160930 031900 6.52 1.96 20160930 031900 6.53 2.02 20160930 031900 6.60 1.96 20160930 031900 6.60 2.03 20160930 031900 6.70 2.04 20160930 031900 6.71 1.96 20160930 031900 6.79 2.05 20160930 031900 6.82 1.95 20160930 031900 6.89 2.05 20160930 031900 6.97 2.06 20160930 031900 7.05 2.06 20160930 031900 7.13 2.06 20160930 031900 7.22 2.06 20160930 031900 7.30 2.06 20160930 031900 7.40 2.06 20160930 031900 7.50 2.05 20160930 031900 7.61 2.05 20160930 031900 7.68 2.20 20160930 031900 7.70 2.05 20160930 031900 7.70 2.22 20160930 031900 7.71 2.16 20160930 031900 7.71 2.18 20160930 031900 7.72 2.06 20160930 031900 7.73 2.08 20160930 031900 7.73 2.10 20160930 031900 7.73 2.14 20160930 031900 7.74 2.12 20160930 031900 7.80 2.24 20160930 031900 7.96 2.26 20160930 031900 8.09 2.28 20160930 031900 8.25 2.30 20160930 031900 8.39 2.32 20160930 031900 8.51 2.34 20160930 031900 8.65 2.36 20160930 031900 8.75 2.37 20160930 031900 8.76 2.37 20160930 031900 8.76 2.38 20160930 031900 8.77 2.38 20160930 031900 8.79 2.36 20160930 031900 8.79 2.38 20160930 031900 8.81 2.36 20160930 031900 8.81 2.39 20160930 031900 8.83 2.36 20160930 031900 9.00 2.34 20160930 031900 9.21 2.33 20160930 031900 9.43 2.31 20160930 031900 9.61 2.30 20160930 031900 9.83 2.29 20160930 032000 10.01 2.48 20160930 032000 10.02 2.47 20160930 032000 10.05 2.46 20160930 032000 10.07 2.45 20160930 032000 10.08 2.45 20160930 032000 10.10 2.44 20160930 032000 10.12 2.43 20160930 032000 10.13 2.43 20160930 032000 10.15 2.41 20160930 032000 10.18 2.40 20160930 032000 10.19 2.38 20160930 032000 10.20 2.40 20160930 032000 10.23 2.37 20160930 032000 10.26 2.38 20160930 032000 10.28 2.35 20160930 032000 10.33 2.34 20160930 032000 10.34 2.36 20160930 032000 10.38 2.33 20160930 032000 10.43 2.34 20160930 032000 10.53 2.31 20160930 032000 10.61 2.29 20160930 032000 10.69 2.29 20160930 032000 10.77 2.30 20160930 032000 10.85 2.30 20160930 032000 10.93 2.31 20160930 032000 11.04 2.31 20160930 032000 11.14 2.32 20160930 032000 11.24 2.32 20160930 032000 11.35 2.11 20160930 032000 11.38 2.32 20160930 032000 11.40 2.12 20160930 032000 11.42 2.12 20160930 032000 11.42 2.37 20160930 032000 11.43 2.40 20160930 032000 11.44 2.34 20160930 032000 11.44 2.35 20160930 032000 11.44 2.38 20160930 032000 11.45 2.36 20160930 032000 11.46 2.39 20160930 032000 11.47 2.12 20160930 032000 11.47 2.32 20160930 032000 11.47 2.33 20160930 032000 11.48 2.41 20160930 032000 11.49 2.12 20160930 032000 11.51 2.12 20160930 032000 11.51 2.21 20160930 032000 11.53 2.16 20160930 032000 11.53 2.19 20160930 032000 11.53 2.24 20160930 032000 11.54 2.41 20160930 032000 11.55 2.12 20160930 032000 11.57 2.13 20160930 032000 11.59 2.28 20160930 032000 11.62 2.40 20160930 032000 11.65 2.30 20160930 032000 11.68 2.33 20160930 032000 11.69 2.40 20160930 032000 11.72 2.40 20160930 032000 11.76 2.36 20160930 032000 11.76 2.39 20160930 032000 11.78 2.38 20160930 032000 11.79 2.39 20160930 032000 11.80 2.39 20160930 032000 9.99 2.48 20160930 032100 10.15 1.67 20160930 032100 10.40 1.68 20160930 032100 10.46 1.71 20160930 032100 10.53 1.74 20160930 032100 10.55 1.76 20160930 032100 10.61 1.78 20160930 032100 10.63 1.80 20160930 032100 10.70 1.83 20160930 032100 10.76 1.85 20160930 032100 10.78 1.87 20160930 032100 10.94 1.89 20160930 032100 11.27 1.91 20160930 032100 11.31 2.12 20160930 032100 11.32 2.12 20160930 032100 11.33 2.11 20160930 032100 11.36 2.11 20160930 032100 11.39 2.10 20160930 032100 11.42 2.09 20160930 032100 11.45 2.09 20160930 032100 11.48 2.08 20160930 032100 11.52 2.07 20160930 032100 11.55 2.06 20160930 032100 11.56 1.92 20160930 032100 11.57 2.05 20160930 032100 11.60 2.05 20160930 032100 11.62 2.05 20160930 032100 11.65 2.04 20160930 032100 11.70 2.04 20160930 032100 11.74 2.04 20160930 032100 11.80 2.03 20160930 032100 11.85 1.94 20160930 032100 11.85 2.03 20160930 032100 11.94 2.03 20160930 032100 12.14 1.95 20160930 032100 12.20 2.04 20160930 032100 12.42 2.06 20160930 032100 12.48 1.97 20160930 032100 12.69 2.08 20160930 032100 12.76 1.99 20160930 032100 12.96 2.10 20160930 032100 13.06 2.00 20160930 032100 13.21 2.12 20160930 032100 13.39 2.02 20160930 032100 13.41 2.14 20160930 032100 13.51 2.04 20160930 032100 13.59 2.06 20160930 032100 13.65 2.16 20160930 032100 13.67 2.08 20160930 032100 13.71 2.10 20160930 032100 13.79 2.12 20160930 032100 13.86 2.14 20160930 032100 13.87 2.18 20160930 032100 13.90 2.16 20160930 032100 13.98 2.18 20160930 032100 14.02 2.19 20160930 032100 7.92 1.60 20160930 032100 8.15 1.61 20160930 032100 8.38 1.61 20160930 032100 8.67 1.62 20160930 032100 8.95 1.63 20160930 032100 9.26 1.64 20160930 032100 9.50 1.65 20160930 032100 9.82 1.66 20160930 032200 4.22 0.99 20160930 032200 4.26 0.99 20160930 032200 4.30 0.98 20160930 032200 4.33 1.02 20160930 032200 4.34 1.02 20160930 032200 4.35 1.03 20160930 032200 4.37 1.01 20160930 032200 4.38 1.00 20160930 032200 4.38 1.03 20160930 032200 4.42 1.04 20160930 032200 4.44 1.00 20160930 032200 4.48 1.04 20160930 032200 4.54 1.05 20160930 032200 4.57 0.98 20160930 032200 4.57 1.05 20160930 032200 4.60 1.06 20160930 032200 4.62 1.07 20160930 032200 4.64 1.08 20160930 032200 4.65 1.09 20160930 032200 4.65 1.10 20160930 032200 4.65 1.13 20160930 032200 4.66 1.12 20160930 032200 4.66 1.15 20160930 032200 4.73 1.17 20160930 032200 4.79 1.20 20160930 032200 4.87 0.98 20160930 032200 4.88 1.21 20160930 032200 4.98 1.24 20160930 032200 5.08 1.26 20160930 032200 5.25 1.29 20160930 032200 5.34 0.97 20160930 032200 5.36 1.31 20160930 032200 5.52 1.33 20160930 032200 5.63 1.34 20160930 032200 5.70 1.34 20160930 032200 5.85 1.35 20160930 032200 5.96 0.97 20160930 032200 5.99 1.35 20160930 032200 6.16 1.36 20160930 032200 6.34 1.36 20160930 032200 6.54 1.36 20160930 032200 6.60 0.97 20160930 032200 6.78 1.37 20160930 032200 6.96 1.38 20160930 032200 6.98 1.39 20160930 032200 7.02 1.42 20160930 032200 7.08 1.44 20160930 032200 7.15 1.46 20160930 032200 7.22 0.97 20160930 032200 7.26 1.49 20160930 032200 7.27 0.99 20160930 032200 7.33 1.00 20160930 032200 7.39 1.51 20160930 032200 7.47 1.01 20160930 032200 7.56 1.54 20160930 032200 7.69 1.56 20160930 032200 7.82 1.58 20160930 032200 7.84 1.58 20160930 032200 7.85 1.58 20160930 032200 7.86 1.58 20160930 032200 7.87 1.59 20160930 032200 7.88 1.59 20160930 032200 7.89 1.59 20160930 032200 7.91 1.59 20160930 032300 5.36 1.18 20160930 032300 5.55 1.17 20160930 032300 5.70 1.18 20160930 032300 5.86 1.16 20160930 032300 6.09 1.20 20160930 032300 6.14 1.16 20160930 032300 6.42 1.15 20160930 032300 6.48 1.21 20160930 032300 6.56 1.76 20160930 032300 6.66 1.76 20160930 032300 6.70 1.15 20160930 032300 6.75 1.75 20160930 032300 6.77 1.07 20160930 032300 6.77 1.08 20160930 032300 6.87 1.08 20160930 032300 6.88 1.07 20160930 032300 6.90 1.75 20160930 032300 6.91 1.22 20160930 032300 7.00 1.09 20160930 032300 7.03 1.14 20160930 032300 7.03 1.74 20160930 032300 7.04 1.07 20160930 032300 7.13 1.09 20160930 032300 7.15 1.73 20160930 032300 7.21 1.07 20160930 032300 7.23 1.23 20160930 032300 7.24 1.10 20160930 032300 7.26 1.71 20160930 032300 7.33 1.07 20160930 032300 7.33 1.13 20160930 032300 7.37 1.68 20160930 032300 7.40 1.10 20160930 032300 7.50 1.65 20160930 032300 7.52 1.07 20160930 032300 7.53 1.03 20160930 032300 7.57 1.11 20160930 032300 7.62 1.04 20160930 032300 7.62 1.13 20160930 032300 7.63 1.25 20160930 032300 7.65 1.62 20160930 032300 7.70 1.11 20160930 032300 7.73 1.07 20160930 032300 7.79 1.60 20160930 032300 7.80 1.05 20160930 032300 7.87 1.08 20160930 032300 7.88 1.06 20160930 032300 7.90 1.11 20160930 032300 7.95 1.57 20160930 032300 8.01 1.07 20160930 032300 8.06 1.26 20160930 032300 8.09 1.08 20160930 032300 8.16 1.54 20160930 032300 8.35 1.51 20160930 032300 8.39 1.28 20160930 032300 8.47 1.48 20160930 032300 8.50 1.46 20160930 032300 8.51 1.42 20160930 032300 8.52 1.44 20160930 032300 8.54 1.39 20160930 032300 8.58 1.35 20160930 032300 8.58 1.37 20160930 032300 8.62 1.32 20160930 032300 8.64 1.30 20160930 032400 10.10 2.90 20160930 032400 10.27 2.88 20160930 032400 10.37 2.54 20160930 032400 10.43 2.86 20160930 032400 10.61 2.83 20160930 032400 10.74 2.55 20160930 032400 10.84 2.81 20160930 032400 10.94 2.79 20160930 032400 10.95 2.76 20160930 032400 11.00 2.73 20160930 032400 11.07 2.70 20160930 032400 11.09 2.67 20160930 032400 11.12 2.55 20160930 032400 11.18 2.64 20160930 032400 11.28 2.61 20160930 032400 11.33 2.59 20160930 032400 11.46 2.56 20160930 032400 4.98 1.96 20160930 032400 5.00 1.94 20160930 032400 5.07 1.98 20160930 032400 5.09 1.92 20160930 032400 5.17 1.99 20160930 032400 5.21 1.90 20160930 032400 5.25 2.01 20160930 032400 5.36 1.88 20160930 032400 5.36 2.02 20160930 032400 5.48 1.86 20160930 032400 5.48 2.03 20160930 032400 5.61 2.04 20160930 032400 5.64 1.84 20160930 032400 5.73 2.05 20160930 032400 5.84 1.82 20160930 032400 5.88 2.06 20160930 032400 5.99 1.80 20160930 032400 6.10 2.10 20160930 032400 6.18 1.78 20160930 032400 6.30 1.78 20160930 032400 6.32 2.14 20160930 032400 6.37 1.77 20160930 032400 6.43 1.77 20160930 032400 6.57 2.19 20160930 032400 6.84 2.24 20160930 032400 7.10 2.29 20160930 032400 7.21 2.99 20160930 032400 7.31 2.34 20160930 032400 7.48 2.99 20160930 032400 7.57 2.39 20160930 032400 7.78 2.99 20160930 032400 7.83 2.44 20160930 032400 8.01 2.99 20160930 032400 8.05 2.48 20160930 032400 8.35 2.99 20160930 032400 8.40 2.50 20160930 032400 8.72 2.99 20160930 032400 8.79 2.51 20160930 032400 9.05 2.98 20160930 032400 9.18 2.52 20160930 032400 9.39 2.98 20160930 032400 9.53 2.52 20160930 032400 9.69 2.98 20160930 032400 9.75 2.96 20160930 032400 9.86 2.94 20160930 032400 9.96 2.53 20160930 032400 9.99 2.92 20160930 032500 0.43 2.52 20160930 032500 0.49 2.54 20160930 032500 0.52 2.50 20160930 032500 0.70 2.73 20160930 032500 0.76 2.76 20160930 032500 0.77 2.56 20160930 032500 0.81 2.48 20160930 032500 0.94 2.47 20160930 032500 0.99 2.46 20160930 032500 1.08 2.44 20160930 032500 1.08 2.59 20160930 032500 1.10 2.78 20160930 032500 1.17 2.70 20160930 032500 1.19 2.43 20160930 032500 1.29 2.42 20160930 032500 1.32 2.60 20160930 032500 1.40 2.40 20160930 032500 1.52 2.39 20160930 032500 1.63 2.38 20160930 032500 1.63 2.63 20160930 032500 1.68 2.81 20160930 032500 1.73 2.37 20160930 032500 1.74 2.67 20160930 032500 1.86 2.37 20160930 032500 1.94 2.65 20160930 032500 2.03 2.38 20160930 032500 2.27 2.38 20160930 032500 2.33 2.84 20160930 032500 2.52 2.39 20160930 032500 2.81 2.40 20160930 032500 2.87 2.87 20160930 032500 3.17 2.41 20160930 032500 3.50 2.41 20160930 032500 3.55 2.90 20160930 032500 3.86 2.42 20160930 032500 3.97 2.92 20160930 032500 4.25 2.42 20160930 032500 4.36 2.93 20160930 032500 4.39 2.41 20160930 032500 4.49 2.40 20160930 032500 4.66 2.39 20160930 032500 4.69 2.94 20160930 032500 4.74 2.37 20160930 032500 4.85 2.36 20160930 032500 4.95 2.34 20160930 032500 5.06 2.32 20160930 032500 5.07 2.95 20160930 032500 5.16 2.31 20160930 032500 5.25 2.29 20160930 032500 5.26 2.30 20160930 032500 5.27 2.28 20160930 032500 5.29 2.28 20160930 032500 5.33 2.27 20160930 032500 5.39 2.26 20160930 032500 5.44 2.26 20160930 032500 5.48 2.96 20160930 032500 5.53 2.25 20160930 032500 5.65 2.24 20160930 032500 5.81 2.24 20160930 032500 5.83 2.97 20160930 032500 6.02 2.24 20160930 032500 6.22 2.98 20160930 032500 6.64 2.99 20160930 032500 7.03 2.99 20160930 032600 10.57 2.39 20160930 032600 11.28 2.39 20160930 032600 11.39 2.37 20160930 032600 11.75 2.36 20160930 032600 12.08 2.35 20160930 032600 12.40 2.35 20160930 032600 12.49 2.33 20160930 032600 12.77 2.33 20160930 032600 13.05 2.33 20160930 032600 13.12 2.31 20160930 032600 13.74 2.37 20160930 032600 14.35 2.43 20160930 032600 15.03 2.50 20160930 032600 15.57 2.55 20160930 032600 16.15 2.61 20160930 032600 16.82 2.69 20160930 032600 17.36 2.75 20160930 032600 17.93 2.81 20160930 032600 18.59 2.89 20160930 032600 18.86 2.91 20160930 032600 19.26 2.95 20160930 032600 19.62 2.98 20160930 032600 20.06 3.01 20160930 032600 20.38 3.03 20160930 032600 20.88 3.06 20160930 032600 21.45 3.09 20160930 032600 21.74 3.11 20160930 032600 21.80 3.10 20160930 032600 22.04 3.13 20160930 032600 22.13 3.13 20160930 032600 22.21 3.13 20160930 032600 3.82 2.11 20160930 032600 3.83 2.17 20160930 032600 3.89 2.05 20160930 032600 4.08 2.25 20160930 032600 4.21 1.98 20160930 032600 4.40 2.30 20160930 032600 4.61 1.92 20160930 032600 4.96 2.31 20160930 032600 4.97 1.85 20160930 032600 5.56 1.79 20160930 032600 5.60 2.32 20160930 032600 6.09 1.74 20160930 032600 6.26 2.24 20160930 032600 6.41 1.78 20160930 032600 6.43 2.33 20160930 032600 6.46 2.24 20160930 032600 6.52 1.84 20160930 032600 6.65 2.24 20160930 032600 6.74 1.90 20160930 032600 6.87 2.24 20160930 032600 6.91 1.95 20160930 032600 7.02 2.01 20160930 032600 7.08 2.24 20160930 032600 7.11 2.34 20160930 032600 7.17 2.08 20160930 032600 7.25 2.24 20160930 032600 7.29 2.13 20160930 032600 7.39 2.19 20160930 032600 7.45 2.24 20160930 032600 7.94 2.35 20160930 032600 8.93 2.37 20160930 032600 9.68 2.38 20160930 032700 20.89 3.07 20160930 032700 20.92 3.05 20160930 032700 21.04 3.01 20160930 032700 21.08 3.08 20160930 032700 21.19 3.09 20160930 032700 21.32 2.97 20160930 032700 21.51 3.11 20160930 032700 21.60 2.93 20160930 032700 21.65 3.11 20160930 032700 21.88 2.89 20160930 032700 22.03 2.84 20160930 032700 22.32 2.80 20160930 032700 22.36 3.31 20160930 032700 22.38 3.33 20160930 032700 22.39 3.34 20160930 032700 22.44 3.29 20160930 032700 22.47 3.34 20160930 032700 22.50 2.54 20160930 032700 22.52 2.51 20160930 032700 22.53 3.33 20160930 032700 22.58 2.58 20160930 032700 22.59 2.56 20160930 032700 22.59 2.60 20160930 032700 22.60 2.76 20160930 032700 22.60 3.27 20160930 032700 22.62 2.63 20160930 032700 22.69 2.52 20160930 032700 22.71 3.33 20160930 032700 22.75 2.65 20160930 032700 22.76 2.72 20160930 032700 22.77 2.67 20160930 032700 22.78 2.54 20160930 032700 22.82 2.69 20160930 032700 22.83 3.26 20160930 032700 22.83 3.32 20160930 032700 22.93 3.32 20160930 032700 22.99 2.55 20160930 032700 23.03 3.24 20160930 032700 23.08 3.32 20160930 032700 23.20 2.57 20160930 032700 23.31 3.31 20160930 032700 23.44 2.58 20160930 032700 23.46 3.31 20160930 032700 23.57 2.59 20160930 032700 23.60 3.29 20160930 032700 23.62 3.24 20160930 032700 23.72 3.20 20160930 032700 23.73 3.16 20160930 032700 23.76 3.12 20160930 032700 23.79 3.08 20160930 032700 23.82 2.83 20160930 032700 23.83 2.61 20160930 032700 23.86 2.86 20160930 032700 23.88 2.93 20160930 032700 23.89 3.04 20160930 032700 23.92 2.90 20160930 032700 23.92 3.00 20160930 032700 23.93 2.80 20160930 032700 23.95 2.76 20160930 032700 23.95 2.96 20160930 032700 24.00 2.72 20160930 032700 24.05 2.69 20160930 032700 24.08 2.62 20160930 032700 24.30 2.65 20160930 032800 21.05 4.19 20160930 032800 21.10 4.20 20160930 032800 21.11 4.19 20160930 032800 21.11 4.20 20160930 032800 21.15 4.18 20160930 032800 21.21 4.20 20160930 032800 21.23 4.17 20160930 032800 21.34 4.21 20160930 032800 21.41 4.17 20160930 032800 21.53 4.22 20160930 032800 21.71 4.24 20160930 032800 21.95 4.26 20160930 032800 22.14 4.18 20160930 032800 22.22 4.29 20160930 032800 22.51 4.31 20160930 032800 22.76 4.33 20160930 032800 23.01 4.18 20160930 032800 23.05 4.35 20160930 032800 23.36 3.23 20160930 032800 23.40 4.37 20160930 032800 23.74 4.19 20160930 032800 23.77 3.21 20160930 032800 24.15 3.20 20160930 032800 24.64 4.20 20160930 032800 25.50 3.26 20160930 032800 25.70 4.22 20160930 032800 26.46 4.23 20160930 032800 26.91 3.32 20160930 032800 27.42 4.25 20160930 032800 28.10 3.37 20160930 032800 28.39 4.27 20160930 032800 29.18 4.28 20160930 032800 29.52 3.43 20160930 032800 30.19 4.28 20160930 032800 30.93 3.49 20160930 032800 31.09 4.28 20160930 032800 32.00 4.28 20160930 032800 32.13 3.53 20160930 032800 32.76 4.28 20160930 032800 33.57 3.59 20160930 032800 33.82 4.28 20160930 032800 34.79 4.29 20160930 032800 35.02 3.64 20160930 032800 35.60 4.29 20160930 032800 36.10 3.70 20160930 032800 36.44 3.75 20160930 032800 36.61 4.30 20160930 032800 36.86 3.81 20160930 032800 37.30 3.87 20160930 032800 37.47 4.30 20160930 032800 37.69 3.92 20160930 032800 37.69 4.29 20160930 032800 37.98 4.27 20160930 032800 38.13 3.98 20160930 032800 38.27 4.26 20160930 032800 38.50 4.24 20160930 032800 38.63 4.04 20160930 032800 38.86 4.22 20160930 032800 39.07 4.09 20160930 032800 39.15 4.21 20160930 032800 39.38 4.20 20160930 032800 39.60 4.14 20160930 032800 39.67 4.18 20160930 032900 19.73 4.33 20160930 032900 19.77 4.29 20160930 032900 19.80 4.25 20160930 032900 19.85 3.95 20160930 032900 19.85 4.20 20160930 032900 19.90 4.15 20160930 032900 19.93 4.10 20160930 032900 19.94 4.35 20160930 032900 19.95 4.05 20160930 032900 19.96 4.01 20160930 032900 20.02 3.98 20160930 032900 20.03 3.94 20160930 032900 20.15 4.38 20160930 032900 20.32 4.41 20160930 032900 20.53 4.44 20160930 032900 20.73 4.46 20160930 032900 20.88 4.48 20160930 032900 20.99 4.72 20160930 032900 21.00 4.71 20160930 032900 21.04 4.72 20160930 032900 21.05 4.71 20160930 032900 21.05 4.72 20160930 032900 21.07 4.72 20160930 032900 21.08 4.72 20160930 032900 21.09 4.51 20160930 032900 21.09 4.72 20160930 032900 21.12 4.69 20160930 032900 21.13 4.71 20160930 032900 21.16 4.70 20160930 032900 21.18 4.68 20160930 032900 21.19 4.68 20160930 032900 21.21 4.66 20160930 032900 21.22 4.66 20160930 032900 21.24 4.64 20160930 032900 21.26 4.46 20160930 032900 21.27 4.44 20160930 032900 21.27 4.65 20160930 032900 21.28 4.62 20160930 032900 21.29 4.54 20160930 032900 21.30 4.48 20160930 032900 21.31 4.63 20160930 032900 21.32 4.61 20160930 032900 21.33 4.50 20160930 032900 21.33 4.51 20160930 032900 21.35 4.61 20160930 032900 21.36 4.52 20160930 032900 21.36 4.59 20160930 032900 21.37 4.60 20160930 032900 21.38 4.54 20160930 032900 21.39 4.56 20160930 032900 21.40 4.55 20160930 032900 21.40 4.56 20160930 032900 21.40 4.57 20160930 032900 21.57 4.44 20160930 032900 21.92 4.44 20160930 032900 22.17 4.44 20160930 032900 22.48 4.43 20160930 032900 22.80 4.43 20160930 032900 23.06 4.42 20160930 032900 23.42 4.42 20160930 032900 23.75 4.42 20160930 032900 23.77 4.40 20160930 033000 17.56 3.39 20160930 033000 17.73 3.42 20160930 033000 17.73 3.44 20160930 033000 17.89 3.48 20160930 033000 18.02 3.51 20160930 033000 18.05 3.49 20160930 033000 18.16 3.55 20160930 033000 18.30 3.59 20160930 033000 18.39 3.55 20160930 033000 18.41 3.62 20160930 033000 18.53 3.66 20160930 033000 18.65 3.69 20160930 033000 18.70 3.61 20160930 033000 18.73 3.73 20160930 033000 18.83 3.78 20160930 033000 18.93 3.83 20160930 033000 19.02 3.87 20160930 033000 19.06 3.67 20160930 033000 19.14 3.92 20160930 033000 19.29 3.97 20160930 033000 19.38 4.06 20160930 033000 19.39 4.04 20160930 033000 19.39 4.08 20160930 033000 19.40 4.01 20160930 033000 19.44 4.02 20160930 033000 19.44 4.10 20160930 033000 19.45 3.74 20160930 033000 19.50 4.01 20160930 033000 19.51 4.10 20160930 033000 19.55 4.06 20160930 033000 19.57 4.10 20160930 033000 19.59 3.99 20160930 033000 19.62 4.10 20160930 033000 19.67 4.10 20160930 033000 19.68 4.10 20160930 033000 19.70 4.10 20160930 033000 19.71 3.97 20160930 033000 19.71 4.10 20160930 033000 19.74 4.11 20160930 033000 19.75 4.11 20160930 033000 19.87 3.81 20160930 033000 20.24 3.88 20160930 033000 20.69 3.95 20160930 033000 20.77 4.02 20160930 033000 20.85 4.08 20160930 033000 20.93 4.16 20160930 033000 21.02 4.24 20160930 033000 21.09 4.31 20160930 033000 21.17 4.39 20160930 033000 21.19 4.46 20160930 033000 21.27 4.54 20160930 033000 21.34 4.62 20160930 033000 21.41 4.68 20160930 033000 21.47 4.74 20160930 033000 21.53 4.80 20160930 033000 21.58 4.86 20160930 033000 21.62 4.92 20160930 033000 21.66 4.99 20160930 033000 21.69 5.05 20160930 033000 21.72 5.11 20160930 033000 21.83 5.15 20160930 033000 22.12 5.14 20160930 033000 22.37 5.14 20160930 033000 22.62 5.10 20160930 033100 22.90 5.10 20160930 033100 23.15 5.10 20160930 033100 23.44 5.10 20160930 033100 23.73 5.10 20160930 033100 23.98 5.11 20160930 033100 24.11 5.19 20160930 033100 24.12 5.14 20160930 033100 24.13 5.25 20160930 033100 24.16 5.31 20160930 033100 24.21 5.37 20160930 033100 24.22 6.28 20160930 033100 24.24 6.24 20160930 033100 24.24 6.32 20160930 033100 24.27 6.20 20160930 033100 24.27 6.36 20160930 033100 24.28 5.42 20160930 033100 24.31 6.16 20160930 033100 24.31 6.41 20160930 033100 24.36 5.48 20160930 033100 24.37 6.09 20160930 033100 24.39 6.46 20160930 033100 24.42 6.02 20160930 033100 24.45 5.95 20160930 033100 24.46 5.54 20160930 033100 24.48 5.88 20160930 033100 24.48 6.51 20160930 033100 24.58 5.59 20160930 033100 24.60 5.85 20160930 033100 24.61 5.79 20160930 033100 24.62 5.65 20160930 033100 24.62 5.72 20160930 033100 24.63 6.55 20160930 033100 24.95 6.57 20160930 033100 25.10 7.45 20160930 033100 25.12 7.46 20160930 033100 25.20 7.44 20160930 033100 25.20 7.49 20160930 033100 25.26 7.43 20160930 033100 25.26 7.51 20160930 033100 25.31 6.59 20160930 033100 25.32 7.52 20160930 033100 25.36 7.41 20160930 033100 25.38 7.54 20160930 033100 25.46 7.40 20160930 033100 25.51 7.38 20160930 033100 25.60 7.37 20160930 033100 25.68 6.60 20160930 033100 25.69 7.35 20160930 033100 25.73 7.33 20160930 033100 25.88 7.28 20160930 033100 26.03 6.61 20160930 033100 26.10 7.22 20160930 033100 26.27 7.15 20160930 033100 26.41 6.62 20160930 033100 26.51 7.08 20160930 033100 26.77 7.00 20160930 033100 26.81 6.63 20160930 033100 26.96 6.93 20160930 033100 27.18 6.64 20160930 033100 27.24 6.85 20160930 033100 27.53 6.76 20160930 033100 27.60 6.64 20160930 033100 27.76 6.68 20160930 033200 24.23 7.92 20160930 033200 24.44 7.89 20160930 033200 24.50 7.98 20160930 033200 24.61 7.86 20160930 033200 24.74 8.04 20160930 033200 24.80 7.83 20160930 033200 24.98 7.79 20160930 033200 25.04 8.10 20160930 033200 25.11 7.76 20160930 033200 25.27 7.73 20160930 033200 25.36 8.16 20160930 033200 25.42 7.69 20160930 033200 25.52 7.65 20160930 033200 25.54 7.59 20160930 033200 25.57 7.60 20160930 033200 25.60 7.61 20160930 033200 25.62 7.62 20160930 033200 25.69 8.24 20160930 033200 26.04 8.30 20160930 033200 26.41 8.36 20160930 033200 26.74 8.41 20160930 033200 27.11 8.47 20160930 033200 27.32 8.53 20160930 033200 27.50 8.58 20160930 033200 27.71 8.63 20160930 033200 27.91 8.68 20160930 033200 28.08 8.73 20160930 033200 28.29 8.78 20160930 033200 28.50 8.83 20160930 033200 28.73 8.88 20160930 033200 28.98 8.91 20160930 033200 29.29 8.91 20160930 033200 29.55 8.91 20160930 033200 29.86 8.90 20160930 033200 30.17 8.90 20160930 033200 30.43 8.89 20160930 033200 30.74 8.89 20160930 033200 31.06 8.88 20160930 033200 31.25 6.50 20160930 033200 31.37 8.89 20160930 033200 31.58 8.87 20160930 033200 31.65 6.65 20160930 033200 31.68 8.82 20160930 033200 31.77 8.78 20160930 033200 31.87 8.73 20160930 033200 31.95 6.77 20160930 033200 31.98 8.68 20160930 033200 32.07 8.64 20160930 033200 32.18 8.59 20160930 033200 32.31 6.92 20160930 033200 32.32 8.55 20160930 033200 32.42 8.50 20160930 033200 32.48 8.40 20160930 033200 32.53 8.26 20160930 033200 32.59 8.15 20160930 033200 32.65 7.07 20160930 033200 32.66 8.02 20160930 033200 32.75 7.89 20160930 033200 32.83 7.17 20160930 033200 32.92 7.80 20160930 033200 33.04 7.67 20160930 033200 33.12 7.31 20160930 033200 33.18 7.54 20160930 033200 33.32 7.44 20160930 033300 10.08 2.73 20160930 033300 10.82 2.56 20160930 033300 11.33 2.79 20160930 033300 11.57 2.36 20160930 033300 11.77 2.59 20160930 033300 12.30 2.89 20160930 033300 12.68 2.62 20160930 033300 12.98 3.03 20160930 033300 13.10 2.45 20160930 033300 13.50 2.65 20160930 033300 13.71 3.17 20160930 033300 14.28 2.68 20160930 033300 14.46 3.31 20160930 033300 14.87 2.55 20160930 033300 15.11 3.42 20160930 033300 15.13 2.71 20160930 033300 15.94 3.58 20160930 033300 16.01 2.74 20160930 033300 16.66 2.65 20160930 033300 16.71 3.71 20160930 033300 16.79 2.76 20160930 033300 17.37 3.83 20160930 033300 17.65 2.78 20160930 033300 18.14 3.96 20160930 033300 18.21 2.74 20160930 033300 18.50 2.81 20160930 033300 18.83 4.09 20160930 033300 19.19 2.82 20160930 033300 19.37 4.19 20160930 033300 19.99 2.84 20160930 033300 20.03 4.30 20160930 033300 20.70 4.41 20160930 033300 21.30 4.52 20160930 033300 21.99 4.63 20160930 033300 22.70 4.74 20160930 033300 23.30 4.83 20160930 033300 24.02 4.94 20160930 033300 24.81 5.10 20160930 033300 25.46 5.24 20160930 033300 26.22 5.39 20160930 033300 26.98 5.54 20160930 033300 27.61 5.67 20160930 033300 28.36 5.82 20160930 033300 29.10 5.96 20160930 033300 29.72 6.07 20160930 033300 30.47 6.21 20160930 033300 30.91 6.37 20160930 033300 5.67 2.42 20160930 033300 5.68 2.46 20160930 033300 6.02 2.39 20160930 033300 6.17 2.51 20160930 033300 6.39 2.40 20160930 033300 6.84 2.55 20160930 033300 6.87 2.42 20160930 033300 7.42 2.45 20160930 033300 7.44 2.07 20160930 033300 7.83 2.61 20160930 033300 8.11 2.48 20160930 033300 8.40 2.16 20160930 033300 8.99 2.50 20160930 033300 9.05 2.67 20160930 033300 9.87 2.53 20160930 033300 9.94 2.26 20160930 033400 10.31 2.29 20160930 033400 11.09 2.53 20160930 033400 11.37 2.35 20160930 033400 11.78 2.42 20160930 033400 6.49 2.03 20160930 033400 6.56 2.07 20160930 033400 6.76 2.00 20160930 033400 7.04 2.11 20160930 033400 7.62 2.15 20160930 033400 8.46 2.20 20160930 033400 9.47 2.25 20160930 035000 44.20 7.46 20160930 035000 44.66 7.35 20160930 035000 45.11 7.24 20160930 035000 45.41 6.58 20160930 035000 45.41 6.63 20160930 035000 45.42 6.70 20160930 035000 45.45 6.77 20160930 035000 45.46 6.83 20160930 035000 45.49 6.89 20160930 035000 45.49 7.15 20160930 035000 45.53 6.96 20160930 035000 45.56 7.02 20160930 035000 45.58 7.09 20160930 035000 45.69 6.48 20160930 035000 45.97 6.38 20160930 035000 46.20 6.30 20160930 035000 46.47 6.20 20160930 035100 40.40 4.84 20160930 035100 40.43 4.88 20160930 035100 40.48 4.80 20160930 035100 40.51 4.94 20160930 035100 40.64 4.79 20160930 035100 40.64 4.99 20160930 035100 40.78 4.78 20160930 035100 40.80 5.04 20160930 035100 40.95 4.77 20160930 035100 41.05 5.09 20160930 035100 41.14 4.76 20160930 035100 41.30 4.76 20160930 035100 41.35 5.14 20160930 035100 41.50 4.75 20160930 035100 41.65 5.18 20160930 035100 41.71 4.74 20160930 035100 41.90 4.74 20160930 035100 42.05 5.23 20160930 035100 42.64 5.29 20160930 035100 42.79 4.72 20160930 035100 43.18 5.34 20160930 035100 43.83 5.40 20160930 035100 44.04 4.69 20160930 035100 44.48 5.46 20160930 035100 45.02 5.51 20160930 035100 45.09 4.67 20160930 035100 45.66 5.58 20160930 035100 46.30 5.63 20160930 035100 46.36 4.64 20160930 035100 46.69 6.10 20160930 035100 46.83 5.68 20160930 035100 46.91 6.02 20160930 035100 47.16 5.92 20160930 035100 47.37 5.83 20160930 035100 47.47 5.74 20160930 035100 47.64 4.61 20160930 035100 48.72 4.59 20160930 035100 50.02 4.55 20160930 035100 51.33 4.52 20160930 035100 52.44 4.49 20160930 035100 52.65 4.55 20160930 035100 52.65 4.63 20160930 035100 52.65 4.69 20160930 035100 52.66 4.77 20160930 035100 52.70 4.85 20160930 035100 52.75 4.91 20160930 035100 52.83 4.99 20160930 035100 52.94 5.07 20160930 035100 53.05 5.13 20160930 035100 53.25 5.05 20160930 035100 53.48 4.96 20160930 035100 53.68 4.90 20160930 035100 53.97 4.82 20160930 035100 54.28 4.74 20160930 035100 54.56 4.67 20160930 035100 54.94 4.60 20160930 035100 55.43 4.52 20160930 035100 55.80 4.47 20160930 035100 56.31 4.41 20160930 035100 56.82 4.36 20160930 035100 57.24 4.31 20160930 035100 57.76 4.26 20160930 035100 58.28 4.20 20160930 035100 58.71 4.15 20160930 035200 101.33 -3.62 20160930 035200 104.39 -0.19 20160930 035200 107.46 -3.70 20160930 035200 114.70 -3.44 20160930 035200 122.03 -3.20 20160930 035200 122.64 -0.65 20160930 035200 128.17 -3.00 20160930 035200 135.67 -2.77 20160930 035200 143.24 -2.55 20160930 035200 144.63 -1.19 20160930 035200 149.58 -2.37 20160930 035200 157.43 -2.15 20160930 035200 165.18 -1.95 20160930 035200 16.66 2.53 20160930 035200 166.68 -1.73 20160930 035200 23.12 2.86 20160930 035200 24.75 1.96 20160930 035200 27.46 3.00 20160930 035200 30.30 -1.75 20160930 035200 30.45 -1.77 20160930 035200 30.65 -1.79 20160930 035200 30.84 -1.81 20160930 035200 30.96 -1.82 20160930 035200 31.31 -1.85 20160930 035200 31.47 -1.88 20160930 035200 31.55 -1.89 20160930 035200 31.68 -1.92 20160930 035200 31.89 3.14 20160930 035200 31.96 -1.94 20160930 035200 32.29 -1.95 20160930 035200 32.74 -1.97 20160930 035200 33.40 -2.00 20160930 035200 33.74 -2.01 20160930 035200 34.18 -2.04 20160930 035200 34.62 -2.06 20160930 035200 34.95 -2.08 20160930 035200 35.40 -2.11 20160930 035200 35.62 3.26 20160930 035200 36.21 -2.18 20160930 035200 37.27 -2.25 20160930 035200 38.36 -2.34 20160930 035200 39.50 -2.43 20160930 035200 40.20 3.40 20160930 035200 40.46 -2.51 20160930 035200 41.68 -2.60 20160930 035200 42.95 -2.70 20160930 035200 43.78 1.40 20160930 035200 44.26 -2.79 20160930 035200 44.85 3.55 20160930 035200 45.51 -2.87 20160930 035200 48.78 3.66 20160930 035200 51.67 -2.97 20160930 035200 53.53 3.81 20160930 035200 58.35 3.96 20160930 035200 58.96 -3.08 20160930 035200 59.19 4.09 20160930 035200 59.72 4.03 20160930 035200 61.17 0.92 20160930 035200 65.11 -3.17 20160930 035200 72.61 -3.27 20160930 035200 80.03 -3.36 20160930 035200 82.64 0.36 20160930 035200 86.18 -3.43 20160930 035200 93.90 -3.53 20160930 035300 28.88 1.20 20160930 035300 28.94 1.23 20160930 035300 28.98 -1.06 20160930 035300 29.00 1.29 20160930 035300 29.01 1.27 20160930 035300 29.08 1.32 20160930 035300 29.10 1.17 20160930 035300 29.11 -1.12 20160930 035300 29.15 -0.99 20160930 035300 29.17 1.35 20160930 035300 29.27 0.70 20160930 035300 29.27 1.38 20160930 035300 29.28 0.60 20160930 035300 29.28 1.40 20160930 035300 29.32 0.52 20160930 035300 29.36 -0.92 20160930 035300 29.38 -1.22 20160930 035300 29.39 1.43 20160930 035300 29.40 0.79 20160930 035300 29.44 0.41 20160930 035300 29.46 0.86 20160930 035300 29.51 1.46 20160930 035300 29.52 -0.86 20160930 035300 29.52 0.95 20160930 035300 29.52 -1.30 20160930 035300 29.57 1.04 20160930 035300 29.58 0.30 20160930 035300 29.59 0.21 20160930 035300 29.59 1.11 20160930 035300 29.60 1.19 20160930 035300 29.61 -1.36 20160930 035300 29.68 -0.79 20160930 035300 29.71 1.47 20160930 035300 29.72 0.10 20160930 035300 29.74 -1.45 20160930 035300 29.77 1.26 20160930 035300 29.79 -0.70 20160930 035300 29.82 -0.01 20160930 035300 29.84 -1.53 20160930 035300 29.86 1.29 20160930 035300 29.89 -0.64 20160930 035300 29.90 1.49 20160930 035300 29.90 -1.59 20160930 035300 29.92 -0.12 20160930 035300 29.98 -0.56 20160930 035300 30.00 -0.21 20160930 035300 30.00 -0.32 20160930 035300 30.01 1.33 20160930 035300 30.01 1.49 20160930 035300 30.04 -0.49 20160930 035300 30.06 -0.42 20160930 035300 30.14 -1.69 20160930 035300 30.16 1.36 20160930 035300 30.23 1.50 20160930 035300 30.29 1.39 20160930 035300 30.44 1.51 20160930 035300 30.57 1.43 20160930 035300 30.67 1.52 20160930 035300 30.76 1.47 20160930 035300 30.91 1.49 20160930 035300 30.91 1.53 20160930 035300 31.02 1.53 20160930 035300 31.11 1.52 20160930 035400 21.06 3.77 20160930 035400 21.35 3.79 20160930 035400 21.62 3.81 20160930 035400 21.83 3.82 20160930 035400 21.87 3.72 20160930 035400 21.88 3.71 20160930 035400 21.92 3.74 20160930 035400 21.96 3.75 20160930 035400 21.97 3.78 20160930 035400 21.98 3.79 20160930 035400 21.99 3.71 20160930 035400 21.99 3.77 20160930 035400 22.00 3.81 20160930 035400 22.00 3.82 20160930 035400 22.20 3.70 20160930 035400 22.43 3.70 20160930 035400 22.66 3.70 20160930 035400 22.92 3.70 20160930 035400 23.19 3.71 20160930 035400 23.43 3.71 20160930 035400 23.74 3.72 20160930 035400 24.06 3.72 20160930 035400 24.19 3.64 20160930 035400 24.36 3.54 20160930 035400 24.54 3.43 20160930 035400 24.70 3.35 20160930 035400 24.90 3.26 20160930 035400 25.11 3.16 20160930 035400 25.33 3.06 20160930 035400 25.52 2.98 20160930 035400 25.79 2.89 20160930 035400 26.28 2.78 20160930 035400 26.70 2.68 20160930 035400 27.25 2.57 20160930 035400 27.84 2.46 20160930 035400 28.27 2.38 20160930 035400 28.84 2.26 20160930 035400 29.30 1.15 20160930 035400 29.37 2.16 20160930 035400 29.54 1.14 20160930 035400 29.71 1.61 20160930 035400 29.72 1.42 20160930 035400 29.72 1.53 20160930 035400 29.75 1.70 20160930 035400 29.77 1.12 20160930 035400 29.81 1.33 20160930 035400 29.81 2.08 20160930 035400 29.84 1.80 20160930 035400 29.93 1.25 20160930 035400 29.93 1.89 20160930 035400 30.00 1.10 20160930 035400 30.08 1.20 20160930 035400 30.10 1.98 20160930 035400 30.12 1.17 20160930 035400 30.18 1.08 20160930 035400 30.24 1.16 20160930 035400 30.36 1.15 20160930 035400 30.41 1.07 20160930 035400 30.48 1.14 20160930 035400 30.60 1.12 20160930 035400 30.63 1.09 20160930 035400 30.71 1.06 20160930 035400 30.74 1.08 20160930 035400 30.84 1.05 20160930 035500 10.11 3.37 20160930 035500 10.37 3.39 20160930 035500 10.66 3.42 20160930 035500 10.90 3.44 20160930 035500 11.20 3.46 20160930 035500 11.46 3.49 20160930 035500 11.67 3.51 20160930 035500 11.96 3.53 20160930 035500 12.20 3.55 20160930 035500 12.41 3.56 20160930 035500 13.02 3.57 20160930 035500 13.88 3.59 20160930 035500 14.58 3.60 20160930 035500 15.44 3.61 20160930 035500 16.32 3.62 20160930 035500 17.11 3.63 20160930 035500 18.01 3.65 20160930 035500 18.92 3.66 20160930 035500 19.54 3.66 20160930 035500 19.56 3.65 20160930 035500 19.59 3.65 20160930 035500 19.62 3.65 20160930 035500 19.63 3.67 20160930 035500 19.65 3.64 20160930 035500 19.67 3.63 20160930 035500 19.67 3.64 20160930 035500 19.68 3.63 20160930 035500 19.68 3.64 20160930 035500 19.69 3.64 20160930 035500 19.69 3.65 20160930 035500 19.71 3.64 20160930 035500 19.73 3.63 20160930 035500 19.74 3.64 20160930 035500 19.74 3.66 20160930 035500 19.76 3.63 20160930 035500 19.81 3.67 20160930 035500 19.90 3.68 20160930 035500 19.94 3.69 20160930 035500 20.20 3.71 20160930 035500 20.51 3.73 20160930 035500 20.80 3.76 20160930 035500 8.73 3.21 20160930 035500 8.74 3.19 20160930 035500 8.83 3.18 20160930 035500 8.87 3.23 20160930 035500 8.89 3.16 20160930 035500 8.98 3.15 20160930 035500 9.03 3.25 20160930 035500 9.06 3.13 20160930 035500 9.13 3.12 20160930 035500 9.20 3.10 20160930 035500 9.20 3.27 20160930 035500 9.28 3.09 20160930 035500 9.34 3.29 20160930 035500 9.35 3.07 20160930 035500 9.42 3.09 20160930 035500 9.51 3.12 20160930 035500 9.54 3.31 20160930 035500 9.60 3.15 20160930 035500 9.67 3.18 20160930 035500 9.73 3.33 20160930 035500 9.75 3.20 20160930 035500 9.89 3.35 20160930 035600 10.08 2.76 20160930 035600 10.11 3.31 20160930 035600 10.35 3.30 20160930 035600 10.50 2.77 20160930 035600 10.67 3.30 20160930 035600 10.98 2.78 20160930 035600 10.99 3.29 20160930 035600 11.33 3.28 20160930 035600 11.49 2.80 20160930 035600 11.62 3.28 20160930 035600 11.67 3.04 20160930 035600 11.84 3.03 20160930 035600 11.90 2.82 20160930 035600 11.96 3.06 20160930 035600 11.99 3.27 20160930 035600 12.17 3.01 20160930 035600 12.23 3.07 20160930 035600 12.36 3.27 20160930 035600 12.40 2.83 20160930 035600 12.46 3.08 20160930 035600 12.49 3.00 20160930 035600 12.69 3.27 20160930 035600 12.75 3.09 20160930 035600 12.82 2.98 20160930 035600 12.91 2.85 20160930 035600 12.99 3.26 20160930 035600 13.03 3.10 20160930 035600 13.10 2.97 20160930 035600 13.12 3.25 20160930 035600 13.22 3.23 20160930 035600 13.26 3.11 20160930 035600 13.35 3.22 20160930 035600 13.41 2.95 20160930 035600 13.42 2.87 20160930 035600 13.46 3.20 20160930 035600 13.54 3.12 20160930 035600 13.57 3.19 20160930 035600 13.69 3.17 20160930 035600 13.74 2.93 20160930 035600 13.81 3.15 20160930 035600 13.83 2.88 20160930 035600 13.83 3.13 20160930 035600 13.93 3.14 20160930 035600 14.02 2.92 20160930 035600 14.36 2.90 20160930 035600 3.69 2.61 20160930 035600 3.86 2.63 20160930 035600 4.08 2.65 20160930 035600 4.33 2.67 20160930 035600 4.53 2.68 20160930 035600 4.77 2.70 20160930 035600 5.04 2.72 20160930 035600 5.25 2.74 20160930 035600 5.58 2.75 20160930 035600 6.04 2.75 20160930 035600 6.54 2.76 20160930 035600 6.99 2.76 20160930 035600 7.59 2.76 20160930 035600 8.20 2.76 20160930 035600 8.73 2.76 20160930 035600 9.38 2.76 20160930 035600 9.84 3.23 20160930 035600 9.91 3.26 20160930 035600 9.99 3.29 20160930 035700 2.15 2.31 20160930 035700 2.18 2.32 20160930 035700 2.27 2.31 20160930 035700 2.46 2.30 20160930 035700 2.46 2.32 20160930 035700 2.68 2.29 20160930 035700 2.79 2.32 20160930 035700 2.94 2.28 20160930 035700 3.13 2.32 20160930 035700 3.29 2.28 20160930 035700 3.40 2.32 20160930 035700 3.44 2.57 20160930 035700 3.47 2.59 20160930 035700 3.50 2.55 20160930 035700 3.53 2.54 20160930 035700 3.59 2.53 20160930 035700 3.64 2.27 20160930 035700 3.64 2.51 20160930 035700 3.68 2.51 20160930 035700 3.74 2.49 20160930 035700 3.79 2.33 20160930 035700 3.80 2.47 20160930 035700 3.85 2.46 20160930 035700 3.89 2.46 20160930 035700 3.94 2.46 20160930 035700 3.99 2.26 20160930 035700 4.02 2.46 20160930 035700 4.13 2.32 20160930 035700 4.13 2.46 20160930 035700 4.28 2.46 20160930 035700 4.41 2.32 20160930 035700 4.46 2.46 20160930 035700 4.47 2.26 20160930 035700 4.57 2.39 20160930 035700 4.58 2.38 20160930 035700 4.62 2.46 20160930 035700 4.64 2.36 20160930 035700 4.65 2.41 20160930 035700 4.68 2.34 20160930 035700 4.73 2.43 20160930 035700 4.81 2.32 20160930 035700 4.81 2.33 20160930 035700 4.86 2.46 20160930 035700 4.87 2.44 20160930 035700 4.91 2.24 20160930 035700 5.05 2.46 20160930 035700 5.20 2.23 20160930 035700 5.23 2.19 20160930 035700 5.37 2.23 20160930 035700 5.53 2.19 20160930 035700 5.66 2.19 20160930 035700 5.73 2.22 20160930 035700 5.77 2.19 20160930 035700 5.90 2.19 20160930 035700 6.01 2.20 20160930 035700 6.03 2.22 20160930 035700 6.14 2.20 20160930 035700 6.27 2.20 20160930 035700 6.29 2.21 20160930 035700 6.37 2.20 20160930 035700 6.53 2.21 20160930 035700 6.66 2.21 20160930 035800 3.43 2.19 20160930 035800 3.47 2.19 20160930 035800 3.59 2.19 20160930 035800 3.72 2.19 20160930 035800 3.91 2.19 20160930 035800 3.92 2.19 20160930 035800 4.11 2.19 20160930 035800 4.18 2.19 20160930 035800 4.25 2.20 20160930 035800 4.44 2.19 20160930 035800 4.48 2.20 20160930 035800 4.67 2.19 20160930 035800 4.72 2.20 20160930 035800 4.87 2.20 20160930 035800 4.95 2.19 20160930 035800 4.95 2.69 20160930 035800 5.09 2.68 20160930 035800 5.10 2.21 20160930 035800 5.11 2.70 20160930 035800 5.23 2.23 20160930 035800 5.24 2.67 20160930 035800 5.30 2.71 20160930 035800 5.36 2.66 20160930 035800 5.42 2.25 20160930 035800 5.49 2.65 20160930 035800 5.49 2.71 20160930 035800 5.50 2.50 20160930 035800 5.51 2.51 20160930 035800 5.52 2.49 20160930 035800 5.52 2.50 20160930 035800 5.57 2.26 20160930 035800 5.58 2.48 20160930 035800 5.59 2.52 20160930 035800 5.61 2.64 20160930 035800 5.63 2.52 20160930 035800 5.68 2.47 20160930 035800 5.69 2.28 20160930 035800 5.73 2.45 20160930 035800 5.75 2.53 20160930 035800 5.76 2.63 20160930 035800 5.82 2.43 20160930 035800 5.84 2.29 20160930 035800 5.86 2.54 20160930 035800 5.90 2.41 20160930 035800 5.90 2.62 20160930 035800 5.92 2.54 20160930 035800 5.95 2.31 20160930 035800 5.95 2.40 20160930 035800 5.95 2.55 20160930 035800 5.95 2.56 20160930 035800 5.96 2.57 20160930 035800 6.00 2.57 20160930 035800 6.00 2.61 20160930 035800 6.01 2.58 20160930 035800 6.02 2.38 20160930 035800 6.03 2.59 20160930 035800 6.06 2.32 20160930 035800 6.07 2.60 20160930 035800 6.08 2.37 20160930 035800 6.10 2.60 20160930 035800 6.13 2.35 20160930 035800 6.17 2.34 20160930 035900 10.02 3.18 20160930 035900 10.07 3.19 20160930 035900 10.12 3.20 20160930 035900 10.21 3.03 20160930 035900 10.26 3.21 20160930 035900 10.51 3.22 20160930 035900 10.76 3.23 20160930 035900 11.04 3.24 20160930 035900 11.28 3.25 20160930 035900 11.55 3.26 20160930 035900 5.68 2.72 20160930 035900 5.89 2.73 20160930 035900 6.10 2.73 20160930 035900 6.29 2.74 20160930 035900 6.50 2.75 20160930 035900 6.74 2.76 20160930 035900 7.15 2.80 20160930 035900 7.49 2.82 20160930 035900 7.92 2.85 20160930 035900 8.23 3.03 20160930 035900 8.27 3.04 20160930 035900 8.29 3.03 20160930 035900 8.35 2.89 20160930 035900 8.40 3.03 20160930 035900 8.49 3.03 20160930 035900 8.52 3.04 20160930 035900 8.56 3.03 20160930 035900 8.68 3.03 20160930 035900 8.72 2.91 20160930 035900 8.78 3.04 20160930 035900 8.80 3.04 20160930 035900 8.90 3.04 20160930 035900 8.99 3.05 20160930 035900 9.01 3.06 20160930 035900 9.02 3.04 20160930 035900 9.03 3.07 20160930 035900 9.05 3.08 20160930 035900 9.09 3.09 20160930 035900 9.15 3.10 20160930 035900 9.16 2.95 20160930 035900 9.21 3.11 20160930 035900 9.27 3.04 20160930 035900 9.29 3.12 20160930 035900 9.38 3.12 20160930 035900 9.47 3.13 20160930 035900 9.50 3.13 20160930 035900 9.52 3.12 20160930 035900 9.53 3.03 20160930 035900 9.55 3.12 20160930 035900 9.58 3.12 20160930 035900 9.61 2.98 20160930 035900 9.61 3.12 20160930 035900 9.64 3.12 20160930 035900 9.67 3.12 20160930 035900 9.70 3.12 20160930 035900 9.73 3.03 20160930 035900 9.74 3.12 20160930 035900 9.79 3.13 20160930 035900 9.83 3.14 20160930 035900 9.88 3.15 20160930 035900 9.93 3.16 20160930 035900 9.98 3.03 20160930 035900 9.98 3.17 20160930 035900 9.99 3.00 20160930 040000 10.04 3.54 20160930 040000 10.17 3.53 20160930 040000 10.25 3.55 20160930 040000 10.37 3.52 20160930 040000 10.42 3.56 20160930 040000 10.61 3.52 20160930 040000 10.63 3.57 20160930 040000 10.84 3.58 20160930 040000 10.89 3.51 20160930 040000 11.01 3.58 20160930 040000 11.14 3.51 20160930 040000 11.21 3.59 20160930 040000 11.42 3.60 20160930 040000 11.43 3.50 20160930 040000 11.61 3.61 20160930 040000 11.70 3.58 20160930 040000 11.76 3.50 20160930 040000 11.82 3.54 20160930 040000 11.86 3.27 20160930 040000 11.92 3.50 20160930 040000 12.00 3.47 20160930 040000 12.11 3.49 20160930 040000 12.12 3.43 20160930 040000 12.13 3.28 20160930 040000 12.22 3.39 20160930 040000 12.25 3.51 20160930 040000 12.32 3.36 20160930 040000 12.34 3.54 20160930 040000 12.41 3.32 20160930 040000 12.41 3.57 20160930 040000 12.42 3.29 20160930 040000 12.48 3.60 20160930 040000 12.57 3.63 20160930 040000 12.63 3.66 20160930 040000 12.70 3.69 20160930 040000 12.75 3.72 20160930 040000 12.81 3.75 20160930 040000 12.84 3.78 20160930 040000 12.86 3.81 20160930 040000 12.90 3.84 20160930 040000 12.96 3.88 20160930 040000 13.00 3.76 20160930 040000 13.02 3.91 20160930 040000 13.05 3.76 20160930 040000 13.09 3.76 20160930 040000 13.09 3.94 20160930 040000 13.13 3.76 20160930 040000 13.16 3.98 20160930 040000 13.17 3.76 20160930 040000 13.22 3.75 20160930 040000 13.26 3.75 20160930 040000 13.27 4.01 20160930 040000 13.31 3.74 20160930 040000 13.35 3.76 20160930 040000 13.36 3.80 20160930 040000 13.36 3.83 20160930 040000 13.36 4.01 20160930 040000 13.37 4.04 20160930 040000 13.38 3.87 20160930 040000 13.38 3.90 20160930 040000 13.38 3.97 20160930 040000 13.40 3.93 20160930 040000 9.96 3.54 20160930 040100 11.52 3.51 20160930 040100 11.53 3.52 20160930 040100 11.54 3.53 20160930 040100 11.54 3.54 20160930 040100 11.57 3.51 20160930 040100 11.57 3.55 20160930 040100 11.60 3.56 20160930 040100 11.61 3.57 20160930 040100 11.66 3.58 20160930 040100 11.71 3.59 20160930 040100 11.72 3.53 20160930 040100 11.86 3.56 20160930 040100 11.90 3.61 20160930 040100 12.02 3.59 20160930 040100 12.11 3.62 20160930 040100 12.19 3.62 20160930 040100 12.29 3.64 20160930 040100 12.36 3.65 20160930 040100 12.49 3.66 20160930 040100 12.50 3.68 20160930 040100 12.67 3.67 20160930 040100 12.68 3.71 20160930 040100 12.85 3.75 20160930 040100 12.89 3.69 20160930 040100 12.96 3.77 20160930 040100 13.12 3.72 20160930 040100 13.27 3.73 20160930 040100 13.54 3.75 20160930 040100 13.90 3.75 20160930 040100 14.15 3.75 20160930 040100 14.39 3.74 20160930 040100 14.40 3.73 20160930 040100 14.44 3.75 20160930 040100 14.51 3.76 20160930 040100 14.56 3.76 20160930 040100 14.69 3.77 20160930 040100 14.78 3.78 20160930 040100 14.82 3.76 20160930 040100 14.88 3.79 20160930 040100 14.98 3.80 20160930 040100 15.08 3.82 20160930 040100 15.18 3.83 20160930 040100 15.20 3.76 20160930 040100 15.25 3.84 20160930 040100 15.34 3.85 20160930 040100 15.45 3.86 20160930 040100 15.51 3.75 20160930 040100 15.56 3.87 20160930 040100 15.66 3.88 20160930 040100 15.78 3.88 20160930 040100 15.82 3.75 20160930 040100 15.92 3.89 20160930 040100 16.04 3.90 20160930 040100 16.18 3.75 20160930 040100 16.19 3.90 20160930 040100 16.28 3.76 20160930 040100 16.31 3.78 20160930 040100 16.32 3.82 20160930 040100 16.32 3.91 20160930 040100 16.33 3.80 20160930 040100 16.33 3.85 20160930 040100 16.33 3.87 20160930 040100 16.33 3.89 20160930 040100 16.34 3.83 20160930 040200 13.06 3.77 20160930 040200 13.08 3.76 20160930 040200 13.13 3.76 20160930 040200 13.16 3.76 20160930 040200 13.17 3.78 20160930 040200 13.22 3.76 20160930 040200 13.28 3.75 20160930 040200 13.31 3.75 20160930 040200 13.38 3.75 20160930 040200 13.38 3.81 20160930 040200 13.42 3.75 20160930 040200 13.51 3.75 20160930 040200 13.58 3.83 20160930 040200 13.61 3.75 20160930 040200 13.69 3.75 20160930 040200 13.78 3.76 20160930 040200 13.81 3.86 20160930 040200 13.84 3.76 20160930 040200 13.91 3.77 20160930 040200 13.97 3.77 20160930 040200 14.03 3.78 20160930 040200 14.06 3.89 20160930 040200 14.07 3.79 20160930 040200 14.15 3.78 20160930 040200 14.21 3.77 20160930 040200 14.26 3.77 20160930 040200 14.27 3.91 20160930 040200 14.35 3.75 20160930 040200 14.42 3.72 20160930 040200 14.43 3.75 20160930 040200 14.48 3.71 20160930 040200 14.50 3.74 20160930 040200 14.52 3.71 20160930 040200 14.53 3.94 20160930 040200 14.60 3.70 20160930 040200 14.61 3.73 20160930 040200 14.63 3.84 20160930 040200 14.65 3.70 20160930 040200 14.68 3.83 20160930 040200 14.70 3.86 20160930 040200 14.71 3.71 20160930 040200 14.71 3.88 20160930 040200 14.72 3.69 20160930 040200 14.79 3.69 20160930 040200 14.79 3.70 20160930 040200 14.79 3.89 20160930 040200 14.80 3.69 20160930 040200 14.80 3.70 20160930 040200 14.80 3.96 20160930 040200 14.82 3.68 20160930 040200 14.82 3.69 20160930 040200 14.83 3.69 20160930 040200 14.86 3.91 20160930 040200 14.88 3.84 20160930 040200 14.88 3.93 20160930 040200 14.96 3.95 20160930 040200 15.03 3.97 20160930 040200 15.08 3.84 20160930 040200 15.08 3.99 20160930 040200 15.31 3.84 20160930 040200 15.52 3.85 20160930 040300 10.21 3.10 20160930 040300 10.47 3.11 20160930 040300 10.60 3.15 20160930 040300 10.61 3.16 20160930 040300 10.62 3.14 20160930 040300 10.65 3.18 20160930 040300 10.66 3.13 20160930 040300 10.72 3.12 20160930 040300 10.72 3.19 20160930 040300 10.82 3.20 20160930 040300 10.95 3.22 20160930 040300 11.09 3.23 20160930 040300 11.30 3.26 20160930 040300 11.50 3.29 20160930 040300 11.67 3.30 20160930 040300 11.88 3.33 20160930 040300 12.08 3.35 20160930 040300 12.29 3.37 20160930 040300 12.38 3.59 20160930 040300 12.40 3.64 20160930 040300 12.42 3.69 20160930 040300 12.43 3.62 20160930 040300 12.44 3.66 20160930 040300 12.46 3.39 20160930 040300 12.46 3.71 20160930 040300 12.47 3.76 20160930 040300 12.50 3.74 20160930 040300 12.51 3.79 20160930 040300 12.54 3.59 20160930 040300 12.64 3.80 20160930 040300 12.67 3.41 20160930 040300 12.73 3.60 20160930 040300 12.85 3.44 20160930 040300 12.91 3.61 20160930 040300 13.02 3.47 20160930 040300 13.07 3.81 20160930 040300 13.15 3.61 20160930 040300 13.16 3.49 20160930 040300 13.32 3.52 20160930 040300 13.36 3.62 20160930 040300 13.50 3.54 20160930 040300 13.54 3.63 20160930 040300 13.58 3.82 20160930 040300 13.64 3.57 20160930 040300 13.79 3.64 20160930 040300 13.82 3.59 20160930 040300 14.00 3.62 20160930 040300 14.02 3.83 20160930 040300 14.04 3.65 20160930 040300 14.18 3.65 20160930 040300 14.53 3.84 20160930 040300 14.91 3.84 20160930 040300 15.42 3.85 20160930 040300 15.79 3.85 20160930 040300 15.93 3.86 20160930 040300 15.96 3.85 20160930 040300 16.17 3.86 20160930 040300 16.31 3.86 20160930 040300 16.46 3.86 20160930 040300 9.12 3.07 20160930 040300 9.43 3.08 20160930 040300 9.72 3.09 20160930 040300 9.98 3.09 20160930 040400 10.00 3.02 20160930 040400 10.01 3.03 20160930 040400 10.04 3.02 20160930 040400 10.07 3.03 20160930 040400 10.07 3.04 20160930 040400 10.13 3.05 20160930 040400 10.14 3.05 20160930 040400 10.17 3.06 20160930 040400 10.19 3.06 20160930 040400 10.25 3.07 20160930 040400 10.26 3.07 20160930 040400 10.30 3.08 20160930 040400 10.37 3.09 20160930 040400 10.40 3.09 20160930 040400 10.42 3.10 20160930 040400 10.43 3.02 20160930 040400 10.50 3.10 20160930 040400 10.73 2.61 20160930 040400 10.78 3.01 20160930 040400 10.92 3.02 20160930 040400 11.40 3.03 20160930 040400 11.58 3.04 20160930 040400 11.90 3.03 20160930 040400 12.29 3.04 20160930 040400 12.33 3.06 20160930 040400 12.53 3.06 20160930 040400 12.55 2.59 20160930 040400 12.66 3.07 20160930 040400 12.77 3.04 20160930 040400 12.87 3.07 20160930 040400 13.05 3.07 20160930 040400 13.27 3.05 20160930 040400 13.27 3.07 20160930 040400 13.47 3.06 20160930 040400 13.67 3.06 20160930 040400 13.68 3.07 20160930 040400 13.93 3.06 20160930 040400 14.54 2.55 20160930 040400 3.07 2.76 20160930 040400 3.44 2.73 20160930 040400 4.08 2.78 20160930 040400 4.68 2.70 20160930 040400 5.48 2.80 20160930 040400 6.07 2.83 20160930 040400 6.56 2.67 20160930 040400 6.68 2.86 20160930 040400 7.44 2.89 20160930 040400 8.08 2.92 20160930 040400 8.43 3.05 20160930 040400 8.52 3.04 20160930 040400 8.57 3.05 20160930 040400 8.61 2.64 20160930 040400 8.64 3.03 20160930 040400 8.82 3.03 20160930 040400 8.89 3.06 20160930 040400 8.93 2.95 20160930 040400 8.98 3.02 20160930 040400 9.15 3.01 20160930 040400 9.39 3.01 20160930 040400 9.65 3.01 20160930 040400 9.83 2.98 20160930 040400 9.86 3.00 20160930 040400 9.99 3.01 20160930 040500 10.66 2.11 20160930 040500 11.51 2.13 20160930 040500 12.53 2.16 20160930 040500 13.65 2.18 20160930 040500 14.58 2.28 20160930 040500 14.75 2.28 20160930 040500 14.82 2.28 20160930 040500 14.86 2.21 20160930 040500 15.08 2.27 20160930 040500 15.29 2.27 20160930 040500 15.59 2.27 20160930 040500 15.60 2.28 20160930 040500 15.63 2.52 20160930 040500 15.79 2.23 20160930 040500 15.92 2.27 20160930 040500 16.20 2.26 20160930 040500 16.51 2.26 20160930 040500 16.77 2.29 20160930 040500 16.77 2.49 20160930 040500 16.80 2.26 20160930 040500 17.78 2.47 20160930 040500 17.99 2.29 20160930 040500 19.01 2.44 20160930 040500 19.12 2.29 20160930 040500 2.01 2.00 20160930 040500 20.34 2.41 20160930 040500 20.43 2.29 20160930 040500 21.42 2.38 20160930 040500 21.76 2.30 20160930 040500 22.87 2.35 20160930 040500 23.25 2.30 20160930 040500 2.36 2.01 20160930 040500 24.34 2.30 20160930 040500 24.40 2.32 20160930 040500 2.76 1.99 20160930 040500 3.28 2.01 20160930 040500 3.56 1.92 20160930 040500 3.70 1.92 20160930 040500 3.83 1.93 20160930 040500 3.95 1.92 20160930 040500 4.02 1.94 20160930 040500 4.05 1.98 20160930 040500 4.32 1.94 20160930 040500 4.38 1.91 20160930 040500 4.64 1.95 20160930 040500 4.80 1.91 20160930 040500 4.82 2.02 20160930 040500 4.89 1.95 20160930 040500 5.19 1.96 20160930 040500 5.31 1.98 20160930 040500 5.36 1.90 20160930 040500 5.46 1.96 20160930 040500 5.77 1.90 20160930 040500 5.84 1.97 20160930 040500 6.35 2.03 20160930 040500 6.40 1.89 20160930 040500 7.06 1.89 20160930 040500 7.50 1.88 20160930 040500 7.64 1.87 20160930 040500 7.64 1.88 20160930 040500 7.77 2.04 20160930 040500 8.84 2.06 20160930 040500 9.71 2.08 20160930 040600 2.26 1.51 20160930 040600 2.33 1.51 20160930 040600 2.39 1.52 20160930 040600 2.45 1.52 20160930 040600 2.50 1.57 20160930 040600 2.51 1.53 20160930 040600 2.51 1.56 20160930 040600 2.52 1.57 20160930 040600 2.52 1.58 20160930 040600 2.53 1.55 20160930 040600 2.56 1.54 20160930 040600 2.57 1.53 20160930 040600 2.57 1.58 20160930 040600 2.65 1.59 20160930 040600 2.82 1.59 20160930 040600 3.09 1.59 20160930 040600 3.40 1.60 20160930 040600 3.64 1.61 20160930 040600 3.95 1.61 20160930 040600 4.24 1.62 20160930 040600 4.55 1.63 20160930 040600 4.78 1.64 20160930 040600 4.85 1.68 20160930 040600 4.86 1.67 20160930 040600 4.86 1.68 20160930 040600 4.87 1.67 20160930 040600 4.88 1.67 20160930 040600 4.89 1.66 20160930 040600 4.91 1.65 20160930 040600 4.91 1.66 20160930 040600 4.93 1.65 20160930 040600 4.99 1.69 20160930 040600 5.15 1.69 20160930 040600 5.30 1.70 20160930 040600 5.48 1.77 20160930 040600 5.49 1.70 20160930 040600 5.49 1.76 20160930 040600 5.53 1.76 20160930 040600 5.59 1.78 20160930 040600 5.60 1.75 20160930 040600 5.64 1.71 20160930 040600 5.70 1.75 20160930 040600 5.75 1.71 20160930 040600 5.81 1.79 20160930 040600 5.82 1.74 20160930 040600 5.93 1.72 20160930 040600 6.00 1.74 20160930 040600 6.06 1.79 20160930 040600 6.07 1.73 20160930 040600 6.21 1.73 20160930 040600 6.28 1.80 20160930 040600 6.52 1.80 20160930 040600 6.78 1.81 20160930 040600 6.99 1.82 20160930 040600 7.25 1.82 20160930 040600 7.51 1.83 20160930 040600 7.64 1.83 20160930 040600 7.68 1.84 20160930 040600 7.70 1.86 20160930 040600 7.72 1.86 20160930 040600 7.74 1.85 20160930 040700 2.07 1.50 20160930 040700 2.10 1.50 20160930 040700 2.14 1.50 20160930 040700 2.20 1.50 20160930 040700 2.28 1.51 20160930 040700 2.49 1.52 20160930 040700 2.71 1.53 20160930 040700 2.93 1.54 20160930 040700 3.12 1.55 20160930 040700 3.35 1.56 20160930 040700 3.58 1.57 20160930 040700 3.79 1.57 20160930 040700 3.93 1.58 20160930 040700 4.00 1.41 20160930 040700 4.00 1.42 20160930 040700 4.00 1.57 20160930 040700 4.02 1.40 20160930 040700 4.06 1.56 20160930 040700 4.09 1.43 20160930 040700 4.12 1.55 20160930 040700 4.13 1.38 20160930 040700 4.19 1.55 20160930 040700 4.22 1.45 20160930 040700 4.27 1.54 20160930 040700 4.29 1.37 20160930 040700 4.33 1.53 20160930 040700 4.38 1.46 20160930 040700 4.40 1.53 20160930 040700 4.46 1.52 20160930 040700 4.48 1.36 20160930 040700 4.53 1.51 20160930 040700 4.59 1.51 20160930 040700 4.60 1.46 20160930 040700 4.66 1.50 20160930 040700 4.68 1.35 20160930 040700 4.75 1.49 20160930 040700 4.87 1.47 20160930 040700 4.88 1.34 20160930 040700 4.88 1.49 20160930 040700 4.95 1.47 20160930 040700 4.96 1.48 20160930 040700 4.96 1.49 20160930 040700 4.99 1.48 20160930 040700 5.01 1.48 20160930 040700 5.08 1.48 20160930 040700 5.12 1.48 20160930 040700 5.13 1.33 20160930 040700 5.13 1.48 20160930 040700 5.18 1.48 20160930 040700 5.30 1.33 20160930 040700 5.31 1.48 20160930 040700 5.33 1.48 20160930 040700 5.39 1.48 20160930 040700 5.51 1.32 20160930 040700 5.78 1.31 20160930 040700 5.96 1.30 20160930 040700 5.96 1.31 20160930 040700 5.97 1.30 20160930 040700 5.98 1.30 20160930 040700 5.98 1.31 20160930 040700 5.99 1.30 20160930 040700 6.00 1.30 20160930 040700 6.00 1.31 20160930 040700 6.01 1.31 20160930 040800 0.51 0.99 20160930 040800 0.58 1.01 20160930 040800 0.63 1.02 20160930 040800 0.67 0.96 20160930 040800 0.73 1.02 20160930 040800 0.90 1.01 20160930 040800 0.95 0.94 20160930 040800 1.20 0.92 20160930 040800 1.22 1.00 20160930 040800 1.51 1.00 20160930 040800 1.52 0.89 20160930 040800 1.82 0.99 20160930 040800 1.83 0.86 20160930 040800 2.09 0.84 20160930 040800 2.19 0.99 20160930 040800 2.42 0.82 20160930 040800 2.48 0.98 20160930 040800 2.73 0.82 20160930 040800 2.86 0.98 20160930 040800 3.07 0.84 20160930 040800 3.32 1.00 20160930 040800 3.35 0.85 20160930 040800 3.70 0.86 20160930 040800 3.81 1.02 20160930 040800 4.09 0.87 20160930 040800 4.27 1.05 20160930 040800 4.47 0.89 20160930 040800 4.79 1.08 20160930 040800 4.81 0.90 20160930 040800 5.21 0.92 20160930 040800 5.35 1.11 20160930 040800 5.42 0.92 20160930 040800 5.53 0.93 20160930 040800 5.91 1.14 20160930 040800 5.97 1.30 20160930 040800 5.98 1.30 20160930 040800 6.00 1.30 20160930 040800 6.02 1.30 20160930 040800 6.03 1.30 20160930 040800 6.05 1.29 20160930 040800 6.05 1.30 20160930 040800 6.27 1.27 20160930 040800 6.36 1.16 20160930 040800 6.45 1.25 20160930 040800 6.73 1.23 20160930 040800 6.92 1.19 20160930 040800 7.00 1.21 20160930 040800 7.24 1.19 20160930 040800 7.47 1.21 20160930 040800 7.54 1.21 20160930 040800 7.58 1.17 20160930 040800 7.60 1.20 20160930 040800 7.67 1.19 20160930 040800 7.77 1.18 20160930 040800 7.85 1.17 20160930 040800 7.91 1.15 20160930 040800 7.97 1.16 20160930 040800 8.08 1.15 20160930 040800 8.22 1.14 20160930 040800 8.27 1.13 20160930 040900 5.09 0.85 20160930 040900 5.10 0.87 20160930 040900 5.11 0.83 20160930 040900 5.15 0.83 20160930 040900 5.15 0.88 20160930 040900 5.19 0.89 20160930 040900 5.25 0.90 20160930 040900 5.34 0.84 20160930 040900 5.34 0.91 20160930 040900 5.42 0.96 20160930 040900 5.44 0.96 20160930 040900 5.49 0.86 20160930 040900 5.50 0.96 20160930 040900 5.52 0.96 20160930 040900 5.53 0.97 20160930 040900 5.56 0.96 20160930 040900 5.67 0.88 20160930 040900 5.67 0.97 20160930 040900 5.76 0.96 20160930 040900 5.80 0.97 20160930 040900 5.82 0.89 20160930 040900 5.89 1.05 20160930 040900 5.91 1.05 20160930 040900 5.93 1.04 20160930 040900 5.93 1.05 20160930 040900 5.94 1.06 20160930 040900 5.95 0.96 20160930 040900 5.97 0.91 20160930 040900 5.98 1.02 20160930 040900 5.99 0.98 20160930 040900 6.02 1.02 20160930 040900 6.12 1.01 20160930 040900 6.14 0.93 20160930 040900 6.19 0.96 20160930 040900 6.22 1.00 20160930 040900 6.25 0.98 20160930 040900 6.26 0.98 20160930 040900 6.27 0.95 20160930 040900 6.27 0.98 20160930 040900 6.28 0.98 20160930 040900 6.30 0.98 20160930 040900 6.32 0.99 20160930 040900 6.35 0.97 20160930 040900 6.38 0.97 20160930 040900 6.42 0.97 20160930 040900 6.43 0.97 20160930 040900 6.47 0.96 20160930 040900 6.48 0.98 20160930 040900 6.60 0.97 20160930 040900 6.78 0.96 20160930 040900 6.80 0.97 20160930 040900 6.96 0.97 20160930 040900 7.06 0.97 20160930 040900 7.18 0.97 20160930 040900 7.21 0.97 20160930 040900 7.32 0.97 20160930 040900 7.47 0.97 20160930 040900 7.51 0.97 20160930 040900 7.69 0.97 20160930 040900 7.79 0.97 20160930 040900 7.83 0.97 20160930 040900 7.99 0.97 20160930 041000 4.06 1.24 20160930 041000 4.20 1.22 20160930 041000 4.35 1.21 20160930 041000 4.53 1.19 20160930 041000 4.70 1.17 20160930 041000 4.82 1.02 20160930 041000 4.83 1.04 20160930 041000 4.83 1.06 20160930 041000 4.84 1.16 20160930 041000 4.91 1.08 20160930 041000 4.92 1.00 20160930 041000 4.99 0.97 20160930 041000 5.03 1.11 20160930 041000 5.03 1.14 20160930 041000 5.05 1.14 20160930 041000 5.06 0.96 20160930 041000 5.08 1.12 20160930 041000 5.09 1.14 20160930 041000 5.12 1.12 20160930 041000 5.12 1.14 20160930 041000 5.18 1.12 20160930 041000 5.18 1.13 20160930 041000 5.20 1.12 20160930 041000 5.23 1.12 20160930 041000 5.25 1.13 20160930 041000 5.27 0.93 20160930 041000 5.28 1.12 20160930 041000 5.31 1.13 20160930 041000 5.35 1.12 20160930 041000 5.36 0.95 20160930 041000 5.39 1.13 20160930 041000 5.44 1.12 20160930 041000 5.48 1.12 20160930 041000 5.51 1.12 20160930 041000 5.52 0.97 20160930 041000 5.61 0.99 20160930 041000 5.76 1.02 20160930 041000 5.94 1.04 20160930 041000 5.96 1.06 20160930 041000 6.00 1.05 20160930 041000 6.03 1.05 20160930 041000 6.09 1.05 20160930 041000 6.09 1.06 20160930 041000 6.16 1.04 20160930 041000 6.26 1.04 20160930 041000 6.29 1.09 20160930 041000 6.34 1.04 20160930 041000 6.43 1.03 20160930 041000 6.51 1.11 20160930 041000 6.53 1.03 20160930 041000 6.61 1.03 20160930 041000 6.66 1.02 20160930 041000 6.72 1.12 20160930 041000 6.72 1.13 20160930 041000 6.75 1.10 20160930 041000 6.76 1.02 20160930 041000 6.78 1.07 20160930 041000 6.78 1.09 20160930 041000 6.80 1.05 20160930 041000 6.80 1.06 20160930 041000 6.82 1.02 20160930 041000 6.83 1.03 20160930 041000 6.85 1.03 20160930 041100 2.51 1.36 20160930 041100 2.54 1.33 20160930 041100 2.54 1.35 20160930 041100 2.56 1.32 20160930 041100 2.56 1.36 20160930 041100 2.56 1.45 20160930 041100 2.62 1.30 20160930 041100 2.63 1.36 20160930 041100 2.66 1.29 20160930 041100 2.70 1.37 20160930 041100 2.71 1.45 20160930 041100 2.74 1.28 20160930 041100 2.81 1.37 20160930 041100 2.83 1.27 20160930 041100 2.91 1.44 20160930 041100 2.92 1.26 20160930 041100 2.93 1.37 20160930 041100 3.04 1.25 20160930 041100 3.06 1.44 20160930 041100 3.09 1.37 20160930 041100 3.18 1.25 20160930 041100 3.24 1.37 20160930 041100 3.27 1.43 20160930 041100 3.31 1.25 20160930 041100 3.41 1.25 20160930 041100 3.43 1.37 20160930 041100 3.45 1.43 20160930 041100 3.53 1.25 20160930 041100 3.58 1.38 20160930 041100 3.59 1.43 20160930 041100 3.62 1.38 20160930 041100 3.66 1.25 20160930 041100 3.66 1.38 20160930 041100 3.69 1.27 20160930 041100 3.71 1.38 20160930 041100 3.74 1.27 20160930 041100 3.75 1.27 20160930 041100 3.75 1.39 20160930 041100 3.76 1.26 20160930 041100 3.77 1.42 20160930 041100 3.80 1.26 20160930 041100 3.80 1.27 20160930 041100 3.80 1.39 20160930 041100 3.81 1.41 20160930 041100 3.83 1.41 20160930 041100 3.84 1.26 20160930 041100 3.84 1.39 20160930 041100 3.84 1.40 20160930 041100 3.86 1.26 20160930 041100 3.86 1.40 20160930 041100 3.86 1.41 20160930 041100 3.88 1.39 20160930 041100 3.88 1.41 20160930 041100 3.90 1.40 20160930 041100 3.91 1.26 20160930 041100 3.91 1.42 20160930 041100 3.92 1.25 20160930 041100 3.93 1.40 20160930 041100 3.95 1.26 20160930 041100 3.96 1.26 20160930 041100 3.96 1.41 20160930 041100 3.97 1.26 20160930 041100 4.00 1.42 20160930 041200 2.59 1.45 20160930 041200 2.61 1.45 20160930 041200 2.64 1.45 20160930 041200 2.68 1.46 20160930 041200 2.70 1.46 20160930 041200 2.73 1.46 20160930 041200 2.75 1.46 20160930 041200 2.79 1.46 20160930 041200 2.87 1.46 20160930 041200 3.08 1.47 20160930 041200 3.32 1.47 20160930 041200 3.57 1.47 20160930 041200 3.81 1.47 20160930 041200 4.07 1.48 20160930 041200 4.09 1.49 20160930 041200 4.12 1.49 20160930 041200 4.18 1.49 20160930 041200 4.23 1.49 20160930 041200 4.26 1.49 20160930 041200 4.33 1.49 20160930 041200 4.34 1.49 20160930 041200 4.38 1.48 20160930 041200 4.45 1.49 20160930 041200 4.51 1.49 20160930 041200 4.53 1.49 20160930 041200 4.64 1.48 20160930 041200 4.67 1.49 20160930 041200 4.82 1.48 20160930 041200 4.83 1.49 20160930 041200 4.85 1.49 20160930 041200 5.01 1.49 20160930 041200 5.21 1.49 20160930 041200 5.42 1.49 20160930 041200 5.50 1.31 20160930 041200 5.64 1.49 20160930 041200 5.94 1.34 20160930 041200 6.12 1.49 20160930 041200 6.51 1.37 20160930 041200 6.59 1.49 20160930 041200 7.10 1.49 20160930 041200 7.12 1.41 20160930 041200 7.12 1.42 20160930 041200 7.14 1.42 20160930 041200 7.17 1.42 20160930 041200 7.20 1.43 20160930 041200 7.23 1.43 20160930 041200 7.30 1.44 20160930 041200 7.35 1.44 20160930 041200 7.40 1.45 20160930 041200 7.52 1.45 20160930 041200 7.54 1.48 20160930 041200 7.81 1.45 20160930 041200 8.04 1.48 20160930 041200 8.09 1.46 20160930 041200 8.41 1.46 20160930 041200 8.58 1.48 20160930 041200 8.63 1.46 20160930 041200 8.95 1.47 20160930 041200 9.01 1.48 20160930 041200 9.21 1.47 20160930 041200 9.42 1.47 20160930 041200 9.57 1.48 20160930 041200 9.73 1.47 20160930 041300 4.08 1.14 20160930 041300 4.15 1.17 20160930 041300 4.31 1.20 20160930 041300 4.63 1.24 20160930 041300 5.03 1.27 20160930 042500 12.77 1.32 20160930 042500 12.94 1.41 20160930 042500 13.11 1.50 20160930 042500 13.29 1.58 20160930 042500 13.49 1.66 20160930 042500 13.70 1.74 20160930 042500 13.89 1.80 20160930 042500 14.05 1.86 20160930 042500 14.07 1.87 20160930 042500 14.10 1.88 20160930 042500 14.12 1.89 20160930 042500 14.14 1.90 20160930 042500 14.18 1.90 20160930 042500 14.19 1.91 20160930 042500 14.20 1.91 20160930 042500 14.21 1.90 20160930 042500 14.22 1.90 20160930 042500 14.26 1.89 20160930 042500 14.33 1.88 20160930 042500 14.39 1.87 20160930 042500 14.46 1.86 20160930 042500 14.53 1.85 20160930 042500 14.66 1.84 20160930 042500 14.70 1.83 20160930 042500 14.75 1.81 20160930 042500 14.95 1.82 20160930 042500 15.17 1.85 20160930 042500 15.42 1.88 20160930 042500 15.67 1.91 20160930 042500 15.88 1.93 20160930 042500 16.12 1.96 20160930 042500 16.23 1.83 20160930 042500 16.29 1.87 20160930 042500 16.36 1.99 20160930 042500 16.38 1.92 20160930 042500 16.52 1.97 20160930 042500 16.54 2.02 20160930 042500 16.65 2.02 20160930 042500 16.77 2.05 20160930 042600 12.34 1.16 20160930 042600 12.79 1.16 20160930 042600 13.16 1.17 20160930 042600 13.64 1.22 20160930 042600 14.05 1.27 20160930 042600 14.44 1.32 20160930 042600 14.86 1.37 20160930 042600 15.17 1.41 20160930 042600 15.55 1.47 20160930 042600 15.88 1.52 20160930 042600 16.10 1.56 20160930 042600 16.17 1.72 20160930 042600 16.17 1.77 20160930 042600 16.19 1.67 20160930 042600 16.27 1.61 20160930 042600 3.46 1.80 20160930 042600 3.85 1.80 20160930 042700 2.02 1.74 20160930 042700 2.05 1.73 20160930 042700 2.20 1.71 20160930 042700 2.41 1.68 20160930 042700 2.52 1.77 20160930 042700 2.74 1.66 20160930 042700 3.08 1.79 20160930 042700 3.14 1.62 20160930 042700 3.47 1.60 20160930 042700 3.51 1.78 20160930 042700 3.61 1.70 20160930 042700 3.76 1.85 20160930 042700 3.91 1.55 20160930 042700 4.15 1.62 20160930 042700 4.39 1.94 20160930 042700 4.41 1.51 20160930 042700 4.83 1.46 20160930 042700 4.83 1.56 20160930 042700 5.17 1.44 20160930 042700 5.51 1.42 20160930 042700 5.76 1.49 20160930 042700 5.80 1.40 20160930 042700 6.17 1.38 20160930 042700 6.50 1.37 20160930 042700 6.67 1.43 20160930 042700 6.92 1.36 20160930 042700 7.36 1.35 20160930 042700 7.75 1.35 20160930 042700 7.78 1.37 20160930 044700 2.71 1.47 20160930 044700 2.72 1.49 20160930 044700 2.78 1.51 20160930 044700 2.84 1.45 20160930 044700 2.85 1.53 20160930 044700 2.91 1.54 20160930 044700 2.99 1.57 20160930 044700 3.07 1.43 20160930 044700 3.08 1.59 20160930 044700 3.15 1.60 20160930 044700 3.24 1.62 20160930 044700 3.26 1.63 20160930 044700 3.27 1.64 20160930 044700 3.28 1.64 20160930 044700 3.29 1.64 20160930 044700 3.30 1.65 20160930 044700 3.32 1.65 20160930 044700 3.33 1.66 20160930 044700 3.34 1.41 20160930 044700 3.36 1.66 20160930 044700 3.38 1.67 20160930 044700 3.41 1.67 20160930 044700 3.44 1.67 20160930 044700 3.46 1.66 20160930 044700 3.49 1.66 20160930 044700 3.52 1.66 20160930 044700 3.54 1.65 20160930 044700 3.57 1.65 20160930 044700 3.59 1.64 20160930 044700 3.63 1.39 20160930 044700 3.65 1.64 20160930 044700 3.85 1.37 20160930 044700 3.91 1.67 20160930 044700 4.14 1.35 20160930 044700 4.16 1.69 20160930 044700 4.42 1.71 20160930 044700 4.43 1.33 20160930 044700 4.64 1.73 20160930 044700 4.71 1.30 20160930 044700 4.95 1.28 20160930 044700 5.12 1.28 20160930 044700 5.26 1.29 20160930 044700 5.37 1.30 20160930 044700 5.49 1.30 20160930 044700 5.62 1.31 20160930 044700 5.74 1.31 20160930 044700 5.82 1.32 20160930 044700 5.94 1.33 20160930 044700 6.05 1.33 20160930 044700 6.19 1.32 20160930 044700 6.34 1.31 20160930 044700 6.49 1.31 20160930 044700 6.65 1.30 20160930 044700 6.83 1.29 20160930 044700 6.96 1.29 20160930 044800 4.90 1.76 20160930 044800 5.16 1.78 20160930 044800 5.43 1.80 20160930 044800 5.65 1.82 20160930 044800 5.90 1.83 20160930 044800 6.04 1.55 20160930 044800 6.11 1.82 20160930 044800 6.27 1.52 20160930 044800 6.32 1.81 20160930 044800 6.37 1.46 20160930 044800 6.42 1.47 20160930 044800 6.44 1.46 20160930 044800 6.47 1.47 20160930 044800 6.48 1.80 20160930 044800 6.52 1.50 20160930 044800 6.53 1.47 20160930 044800 6.58 1.46 20160930 044800 6.59 1.48 20160930 044800 6.66 1.48 20160930 044800 6.66 1.78 20160930 044800 6.70 1.45 20160930 044800 6.71 1.48 20160930 044800 6.73 1.48 20160930 044800 6.79 1.48 20160930 044800 6.84 1.45 20160930 044800 6.85 1.49 20160930 044800 6.86 1.77 20160930 044800 6.96 1.51 20160930 044800 6.98 1.46 20160930 044800 6.99 1.76 20160930 044800 7.00 1.44 20160930 044800 7.09 1.52 20160930 044800 7.15 1.44 20160930 044800 7.15 1.75 20160930 044800 7.21 1.54 20160930 044800 7.25 1.44 20160930 044800 7.28 1.43 20160930 044800 7.34 1.56 20160930 044800 7.34 1.74 20160930 044800 7.36 1.72 20160930 044800 7.38 1.71 20160930 044800 7.44 1.70 20160930 044800 7.45 1.43 20160930 044800 7.47 1.57 20160930 044800 7.50 1.69 20160930 044800 7.51 1.42 20160930 044800 7.54 1.42 20160930 044800 7.56 1.42 20160930 044800 7.57 1.42 20160930 044800 7.57 1.68 20160930 044800 7.58 1.42 20160930 044800 7.59 1.43 20160930 044800 7.59 1.59 20160930 044800 7.61 1.43 20160930 044800 7.63 1.43 20160930 044800 7.65 1.67 20160930 044800 7.71 1.61 20160930 044800 7.76 1.66 20160930 044800 7.86 1.62 20160930 044800 7.86 1.65 20160930 044800 7.96 1.64 20160930 044900 2.33 1.52 20160930 044900 2.43 1.53 20160930 044900 2.47 1.52 20160930 044900 2.56 1.53 20160930 044900 2.61 1.52 20160930 044900 2.69 1.53 20160930 044900 2.77 1.52 20160930 044900 2.86 1.53 20160930 044900 2.95 1.52 20160930 044900 3.06 1.54 20160930 044900 3.15 1.52 20160930 044900 3.26 1.54 20160930 044900 3.30 1.52 20160930 044900 3.44 1.54 20160930 044900 3.51 1.51 20160930 044900 3.67 1.55 20160930 044900 3.73 1.51 20160930 044900 3.86 1.51 20160930 044900 3.88 1.51 20160930 044900 3.89 1.51 20160930 044900 3.89 1.55 20160930 044900 3.91 1.50 20160930 044900 3.93 1.49 20160930 044900 3.93 1.50 20160930 044900 3.94 1.50 20160930 044900 3.96 1.50 20160930 044900 3.99 1.49 20160930 044900 4.00 1.49 20160930 044900 4.12 1.55 20160930 044900 4.30 1.55 20160930 044900 4.53 1.55 20160930 044900 4.76 1.56 20160930 044900 4.99 1.56 20160930 044900 5.19 1.56 20160930 044900 5.43 1.56 20160930 044900 5.52 1.58 20160930 044900 5.53 1.56 20160930 044900 5.56 1.54 20160930 044900 5.58 1.52 20160930 044900 5.63 1.50 20160930 044900 5.64 1.58 20160930 044900 5.66 1.56 20160930 044900 5.68 1.48 20160930 044900 5.73 1.46 20160930 044900 5.74 1.53 20160930 044900 5.75 1.51 20160930 044900 5.75 1.55 20160930 044900 5.76 1.48 20160930 044900 5.76 1.49 20160930 044900 5.77 1.46 20160930 044900 5.78 1.41 20160930 044900 5.78 1.44 20160930 044900 5.79 1.40 20160930 044900 5.80 1.43 20160930 044900 5.81 1.40 20160930 044900 5.81 1.57 20160930 044900 5.83 1.40 20160930 044900 5.85 1.40 20160930 044900 5.87 1.40 20160930 044900 5.87 1.41 20160930 044900 5.89 1.41 20160930 045000 2.64 1.48 20160930 045000 2.78 1.48 20160930 045000 2.85 1.48 20160930 045000 2.92 1.48 20160930 045000 3.07 1.48 20160930 045000 3.14 1.48 20160930 045000 3.23 1.48 20160930 045000 3.37 1.48 20160930 045000 3.41 1.49 20160930 045000 3.55 1.49 20160930 045000 3.62 1.47 20160930 045000 3.73 1.49 20160930 045000 3.87 1.47 20160930 045000 4.11 1.47 20160930 045000 4.29 1.47 20160930 045000 4.36 1.50 20160930 045000 4.37 1.49 20160930 045000 4.37 1.51 20160930 045000 4.38 1.49 20160930 045000 4.41 1.51 20160930 045000 4.42 1.48 20160930 045000 4.46 1.48 20160930 045000 4.48 1.47 20160930 045000 4.51 1.52 20160930 045000 4.54 1.47 20160930 045000 4.66 1.47 20160930 045000 4.76 1.54 20160930 045000 5.00 1.55 20160930 045000 5.24 1.57 20160930 045000 5.35 1.65 20160930 045000 5.37 1.64 20160930 045000 5.37 1.66 20160930 045000 5.37 1.67 20160930 045000 5.38 1.63 20160930 045000 5.39 1.64 20160930 045000 5.39 1.68 20160930 045000 5.39 1.69 20160930 045000 5.40 1.62 20160930 045000 5.41 1.62 20160930 045000 5.41 1.68 20160930 045000 5.42 1.62 20160930 045000 5.43 1.62 20160930 045000 5.43 1.68 20160930 045000 5.45 1.58 20160930 045000 5.46 1.67 20160930 045000 5.51 1.66 20160930 045000 5.57 1.66 20160930 045000 5.61 1.65 20160930 045000 5.69 1.60 20160930 045000 5.69 1.64 20160930 045000 5.78 1.63 20160930 045000 5.87 1.63 20160930 045000 5.94 1.61 20160930 045000 5.97 1.63 20160930 045000 6.05 1.63 20160930 045000 6.14 1.63 20160930 045000 6.18 1.62 20160930 045000 6.23 1.63 20160930 045000 6.29 1.64 20160930 045000 6.36 1.64 20160930 045000 6.39 1.63 20160930 045000 6.43 1.64 20160930 045100 1.81 1.33 20160930 045100 1.85 1.32 20160930 045100 1.85 1.33 20160930 045100 1.90 1.33 20160930 045100 1.96 1.30 20160930 045100 1.97 1.33 20160930 045100 2.05 1.28 20160930 045100 2.05 1.33 20160930 045100 2.13 1.26 20160930 045100 2.16 1.33 20160930 045100 2.19 1.24 20160930 045100 2.27 1.21 20160930 045100 2.29 1.33 20160930 045100 2.31 1.19 20160930 045100 2.32 1.17 20160930 045100 2.38 1.15 20160930 045100 2.43 1.33 20160930 045100 2.47 1.15 20160930 045100 2.63 1.34 20160930 045100 2.68 1.17 20160930 045100 2.79 1.19 20160930 045100 2.89 1.36 20160930 045100 2.96 1.21 20160930 045100 3.19 1.37 20160930 045100 3.20 1.23 20160930 045100 3.38 1.25 20160930 045100 3.52 1.39 20160930 045100 3.79 1.40 20160930 045100 4.15 1.42 20160930 045100 4.49 1.43 20160930 045100 4.50 1.62 20160930 045100 4.55 1.60 20160930 045100 4.59 1.62 20160930 045100 4.60 1.58 20160930 045100 4.66 1.56 20160930 045100 4.71 1.62 20160930 045100 4.74 1.54 20160930 045100 4.82 1.62 20160930 045100 4.84 1.52 20160930 045100 4.89 1.45 20160930 045100 4.89 1.46 20160930 045100 4.92 1.46 20160930 045100 4.94 1.50 20160930 045100 4.97 1.46 20160930 045100 4.98 1.62 20160930 045100 4.99 1.45 20160930 045100 5.01 1.46 20160930 045100 5.06 1.48 20160930 045100 5.08 1.62 20160930 045100 5.10 1.45 20160930 045100 5.15 1.62 20160930 045100 5.17 1.45 20160930 045100 5.17 1.46 20160930 045100 5.18 1.46 20160930 045100 5.31 1.62 20160930 045100 5.41 1.62 20160930 045100 5.43 1.62 20160930 045100 5.44 1.62 20160930 045100 5.46 1.62 20160930 045100 5.48 1.62 20160930 045100 5.49 1.62 20160930 045200 1.58 1.34 20160930 045200 1.59 1.34 20160930 045200 1.69 1.34 20160930 045200 1.76 1.33 20160930 045200 1.84 1.42 20160930 045200 1.88 1.44 20160930 045200 1.90 1.40 20160930 045200 1.93 1.45 20160930 045200 1.95 1.33 20160930 045200 1.96 1.32 20160930 045200 1.96 1.38 20160930 045200 1.98 1.35 20160930 045200 2.05 1.36 20160930 045200 2.08 1.47 20160930 045200 2.11 1.32 20160930 045200 2.12 1.33 20160930 045200 2.27 1.49 20160930 045200 2.38 1.34 20160930 045200 2.41 1.32 20160930 045200 2.42 1.51 20160930 045200 2.55 1.32 20160930 045200 2.61 1.51 20160930 045200 2.64 1.34 20160930 045200 2.65 1.34 20160930 045200 2.68 1.34 20160930 045200 2.71 1.31 20160930 045200 2.76 1.50 20160930 045200 2.78 1.34 20160930 045200 2.84 1.34 20160930 045200 2.92 1.35 20160930 045200 2.96 1.32 20160930 045200 2.97 1.50 20160930 045200 3.11 1.35 20160930 045200 3.16 1.49 20160930 045200 3.18 1.31 20160930 045200 3.22 1.35 20160930 045200 3.37 1.48 20160930 045200 3.45 1.35 20160930 045200 3.49 1.35 20160930 045200 3.50 1.31 20160930 045200 3.51 1.27 20160930 045200 3.52 1.35 20160930 045200 3.54 1.32 20160930 045200 3.56 1.32 20160930 045200 3.56 1.35 20160930 045200 3.58 1.33 20160930 045200 3.62 1.47 20160930 045200 3.64 1.33 20160930 045200 3.65 1.31 20160930 045200 3.70 1.35 20160930 045200 3.72 1.35 20160930 045200 3.76 1.28 20160930 045200 3.79 1.35 20160930 045200 3.81 1.33 20160930 045200 3.82 1.31 20160930 045200 3.86 1.47 20160930 045200 3.94 1.30 20160930 045200 3.98 1.34 20160930 045200 4.03 1.34 20160930 045200 4.08 1.46 20160930 045200 4.10 1.34 20160930 045200 4.35 1.45 20160930 045300 10.05 1.08 20160930 045300 10.96 1.48 20160930 045300 11.42 1.12 20160930 045300 1.24 0.69 20160930 045300 12.47 1.49 20160930 045300 12.98 1.17 20160930 045300 13.62 1.49 20160930 045300 1.44 0.79 20160930 045300 14.64 1.21 20160930 045300 15.14 1.50 20160930 045300 16.04 1.50 20160930 045300 16.07 1.48 20160930 045300 16.16 1.26 20160930 045300 16.23 1.46 20160930 045300 16.40 1.44 20160930 045300 1.64 0.61 20160930 045300 16.66 1.42 20160930 045300 16.99 1.40 20160930 045300 17.36 1.30 20160930 045300 17.36 1.38 20160930 045300 17.74 1.36 20160930 045300 18.31 1.34 20160930 045300 2.08 0.88 20160930 045300 2.23 0.53 20160930 045300 2.75 0.95 20160930 045300 3.00 0.45 20160930 045300 3.53 0.42 20160930 045300 3.64 1.05 20160930 045300 3.90 0.44 20160930 045300 4.16 0.45 20160930 045300 4.57 0.47 20160930 045300 4.57 1.14 20160930 045300 4.86 1.19 20160930 045300 4.95 0.48 20160930 045300 5.00 1.23 20160930 045300 5.18 1.27 20160930 045300 5.35 1.32 20160930 045300 5.40 0.85 20160930 045300 5.43 0.80 20160930 045300 5.48 0.90 20160930 045300 5.48 1.36 20160930 045300 5.52 0.75 20160930 045300 5.53 1.45 20160930 045300 5.56 0.94 20160930 045300 5.64 0.70 20160930 045300 5.64 1.40 20160930 045300 5.83 1.45 20160930 045300 5.86 0.65 20160930 045300 6.05 1.50 20160930 045300 6.14 0.60 20160930 045300 6.18 0.51 20160930 045300 6.29 1.54 20160930 045300 6.48 0.55 20160930 045300 6.60 1.56 20160930 045300 6.66 0.51 20160930 045300 6.88 1.46 20160930 045300 6.94 1.59 20160930 045300 7.00 0.99 20160930 045300 8.09 1.46 20160930 045300 8.51 1.03 20160930 045300 9.53 1.47 20160930 045400 10.03 1.83 20160930 045400 10.04 2.07 20160930 045400 10.27 1.87 20160930 045400 10.44 1.91 20160930 045400 10.45 2.07 20160930 045400 10.70 1.96 20160930 045400 10.83 2.06 20160930 045400 10.94 2.00 20160930 045400 11.21 2.04 20160930 045400 11.23 2.06 20160930 045400 6.17 1.64 20160930 045400 6.34 1.66 20160930 045400 6.47 1.64 20160930 045400 6.51 1.68 20160930 045400 6.57 1.71 20160930 045400 6.59 1.70 20160930 045400 6.59 1.72 20160930 045400 6.59 1.73 20160930 045400 6.64 1.74 20160930 045400 6.65 1.69 20160930 045400 6.66 1.75 20160930 045400 6.70 1.76 20160930 045400 6.72 1.70 20160930 045400 6.76 1.77 20160930 045400 6.80 1.65 20160930 045400 6.80 1.71 20160930 045400 6.82 1.78 20160930 045400 6.92 1.81 20160930 045400 6.95 1.73 20160930 045400 6.99 1.70 20160930 045400 7.01 1.84 20160930 045400 7.11 1.87 20160930 045400 7.22 1.66 20160930 045400 7.24 1.91 20160930 045400 7.32 1.61 20160930 045400 7.33 1.71 20160930 045400 7.38 1.94 20160930 045400 7.51 1.97 20160930 045400 7.62 1.66 20160930 045400 7.64 1.71 20160930 045400 7.69 1.63 20160930 045400 7.69 2.01 20160930 045400 7.86 2.04 20160930 045400 7.97 1.72 20160930 045400 7.98 1.65 20160930 045400 8.06 1.67 20160930 045400 8.14 2.07 20160930 045400 8.24 1.72 20160930 045400 8.35 1.68 20160930 045400 8.38 1.67 20160930 045400 8.50 2.07 20160930 045400 8.54 1.73 20160930 045400 8.71 1.70 20160930 045400 8.77 1.68 20160930 045400 8.85 1.73 20160930 045400 8.89 2.07 20160930 045400 9.07 1.72 20160930 045400 9.15 1.73 20160930 045400 9.22 1.69 20160930 045400 9.31 2.07 20160930 045400 9.57 1.70 20160930 045400 9.70 2.07 20160930 045400 9.72 1.74 20160930 045400 9.86 1.78 20160930 045500 10.14 1.96 20160930 045500 7.12 1.75 20160930 045500 7.12 1.80 20160930 045500 7.13 1.80 20160930 045500 7.13 1.81 20160930 045500 7.16 1.81 20160930 045500 7.17 1.80 20160930 045500 7.17 1.81 20160930 045500 7.17 1.82 20160930 045500 7.18 1.81 20160930 045500 7.19 1.89 20160930 045500 7.20 1.80 20160930 045500 7.20 1.81 20160930 045500 7.20 1.83 20160930 045500 7.20 1.86 20160930 045500 7.22 1.77 20160930 045500 7.24 1.81 20160930 045500 7.24 1.85 20160930 045500 7.24 1.88 20160930 045500 7.24 1.90 20160930 045500 7.26 1.81 20160930 045500 7.26 1.93 20160930 045500 7.27 1.80 20160930 045500 7.27 1.81 20160930 045500 7.28 1.80 20160930 045500 7.30 1.91 20160930 045500 7.31 1.80 20160930 045500 7.31 1.81 20160930 045500 7.31 1.93 20160930 045500 7.32 1.93 20160930 045500 7.33 1.81 20160930 045500 7.34 1.80 20160930 045500 7.39 1.79 20160930 045500 7.39 1.93 20160930 045500 7.41 1.80 20160930 045500 7.47 1.93 20160930 045500 7.48 1.93 20160930 045500 7.57 1.93 20160930 045500 7.59 1.93 20160930 045500 7.68 1.93 20160930 045500 7.77 1.93 20160930 045500 7.83 1.93 20160930 045500 7.92 1.94 20160930 045500 7.99 1.94 20160930 045500 8.10 1.94 20160930 045500 8.21 1.95 20160930 045500 8.27 1.95 20160930 045500 8.39 1.95 20160930 045500 8.46 1.96 20160930 045500 8.62 1.96 20160930 045500 8.82 1.96 20160930 045500 9.01 1.95 20160930 045500 9.23 1.95 20160930 045500 9.38 1.95 20160930 045500 9.59 1.95 20160930 045500 9.77 1.95 20160930 045500 9.97 1.95 20160930 045600 10.02 1.85 20160930 045600 10.03 1.89 20160930 045600 10.15 1.91 20160930 045600 10.25 1.96 20160930 045600 10.33 1.97 20160930 045600 10.34 1.93 20160930 045600 10.40 1.98 20160930 045600 10.47 1.98 20160930 045600 10.52 1.95 20160930 045600 10.55 2.00 20160930 045600 10.62 2.00 20160930 045600 10.71 2.01 20160930 045600 10.72 1.97 20160930 045600 10.78 2.02 20160930 045600 10.86 2.03 20160930 045600 10.88 1.99 20160930 045600 10.96 2.04 20160930 045600 11.05 2.04 20160930 045600 11.09 2.01 20160930 045600 11.11 2.05 20160930 045600 11.20 2.06 20160930 045600 11.27 2.07 20160930 045600 11.31 2.03 20160930 045600 11.33 2.08 20160930 045600 11.35 2.03 20160930 045600 11.39 2.03 20160930 045600 11.40 2.09 20160930 045600 11.44 2.02 20160930 045600 11.45 2.10 20160930 045600 11.50 2.02 20160930 045600 11.52 2.10 20160930 045600 11.53 2.09 20160930 045600 11.54 2.08 20160930 045600 11.56 2.02 20160930 045600 11.59 2.07 20160930 045600 11.62 2.02 20160930 045600 11.63 2.06 20160930 045600 11.68 2.02 20160930 045600 11.68 2.04 20160930 045600 11.73 2.03 20160930 045600 11.76 2.01 20160930 045600 11.81 2.02 20160930 045600 11.82 2.01 20160930 045600 11.83 2.01 20160930 045600 11.86 2.01 20160930 045600 11.88 2.01 20160930 045600 11.90 2.00 20160930 045600 11.91 2.00 20160930 045600 11.93 2.00 20160930 045600 9.65 1.86 20160930 045600 9.68 1.86 20160930 045600 9.71 1.86 20160930 045600 9.72 1.86 20160930 045600 9.75 1.86 20160930 045600 9.81 1.86 20160930 045600 9.88 1.87 20160930 045700 10.27 1.84 20160930 045700 10.51 1.83 20160930 060400 10.39 3.12 20160930 060400 10.84 3.05 20160930 060400 11.16 1.49 20160930 060400 11.23 2.99 20160930 060400 11.29 1.62 20160930 060400 11.48 1.77 20160930 060400 11.68 1.93 20160930 060400 11.71 2.92 20160930 060400 11.86 2.06 20160930 060400 12.11 2.22 20160930 060400 12.20 2.84 20160930 060400 12.38 2.38 20160930 060400 12.62 2.52 20160930 060400 12.62 2.79 20160930 060400 7.58 3.63 20160930 060400 7.76 3.59 20160930 060400 7.95 3.54 20160930 060400 8.14 3.49 20160930 060400 8.32 3.46 20160930 060400 8.55 3.42 20160930 060400 8.77 3.38 20160930 060400 8.97 3.35 20160930 060400 9.22 3.30 20160930 060400 9.59 3.24 20160930 060400 9.97 3.19 20160930 060500 10.19 4.31 20160930 060500 10.59 4.32 20160930 060500 10.96 4.33 20160930 060500 11.24 4.33 20160930 060500 11.54 4.34 20160930 060500 11.78 4.35 20160930 060500 12.01 4.35 20160930 060500 12.21 4.36 20160930 060500 12.55 4.37 20160930 060500 13.33 4.39 20160930 060500 14.17 4.41 20160930 060500 14.94 4.43 20160930 060500 15.98 4.46 20160930 060500 17.10 4.49 20160930 060500 18.10 4.52 20160930 060500 19.34 4.55 20160930 060500 20.66 4.58 20160930 060500 21.27 4.58 20160930 060500 21.44 3.89 20160930 060500 21.86 4.58 20160930 060500 22.31 4.02 20160930 060500 22.46 4.57 20160930 060500 22.57 4.07 20160930 060500 22.93 4.14 20160930 060500 22.96 4.57 20160930 060500 23.36 4.21 20160930 060500 23.57 4.58 20160930 060500 23.73 4.27 20160930 060500 24.19 4.34 20160930 060500 24.19 4.58 20160930 060500 24.66 4.41 20160930 060500 24.71 4.59 20160930 060500 25.06 4.47 20160930 060500 25.34 4.59 20160930 060500 25.55 4.55 20160930 060500 25.86 4.60 20160930 060500 7.41 3.68 20160930 060500 7.48 3.72 20160930 060500 7.59 3.77 20160930 060500 7.72 3.82 20160930 060500 7.84 3.86 20160930 060500 7.99 3.92 20160930 060500 8.12 3.97 20160930 060500 8.23 4.01 20160930 060500 8.35 4.06 20160930 060500 8.44 4.11 20160930 060500 8.56 4.11 20160930 060500 8.71 4.12 20160930 060500 8.87 4.13 20160930 060500 9.02 4.14 20160930 060500 9.19 4.15 20160930 060500 9.38 4.16 20160930 060500 9.54 4.17 20160930 060500 9.55 4.29 20160930 060500 9.57 4.28 20160930 060500 9.59 4.30 20160930 060500 9.63 4.26 20160930 060500 9.68 4.25 20160930 060500 9.73 4.23 20160930 060500 9.74 4.17 20160930 060500 9.77 4.21 20160930 060500 9.82 4.20 20160930 060500 9.85 4.30 20160930 060500 9.86 4.18 20160930 060600 10.29 2.48 20160930 060600 10.51 2.49 20160930 060600 10.70 2.51 20160930 060600 10.89 2.53 20160930 060600 11.08 2.55 20160930 060600 11.22 2.56 20160930 060600 11.38 2.58 20160930 060600 11.51 2.60 20160930 060600 11.60 2.61 20160930 060600 11.67 2.65 20160930 060600 11.81 2.69 20160930 060600 11.99 2.72 20160930 060600 12.30 2.75 20160930 060600 12.60 2.78 20160930 060600 12.95 2.81 20160930 060600 13.33 2.85 20160930 060600 13.67 2.87 20160930 060600 14.16 2.91 20160930 060600 15.13 3.03 20160930 060600 15.98 3.14 20160930 060600 17.00 3.27 20160930 060600 18.00 3.40 20160930 060600 18.78 3.51 20160930 060600 19.74 3.64 20160930 060600 20.51 3.75 20160930 060600 6.84 2.28 20160930 060600 6.86 2.26 20160930 060600 7.00 2.31 20160930 060600 7.06 2.24 20160930 060600 7.29 2.23 20160930 060600 7.29 2.34 20160930 060600 7.56 2.22 20160930 060600 7.58 2.37 20160930 060600 7.79 2.23 20160930 060600 7.93 2.23 20160930 060600 7.99 2.39 20160930 060600 8.07 2.23 20160930 060600 8.17 2.24 20160930 060600 8.26 2.24 20160930 060600 8.46 2.42 20160930 060600 8.87 2.43 20160930 060600 9.41 2.45 20160930 060600 9.98 2.46 20160930 061800 14.63 1.58 20160930 061800 14.88 1.62 20160930 061800 15.30 1.66 20160930 061800 16.24 1.71 20160930 061800 17.09 1.76 20160930 061800 17.85 1.81 20160930 061800 18.79 1.86 20160930 061800 19.73 1.91 20160930 061900 10.15 0.38 20160930 061900 10.27 0.91 20160930 061900 10.70 0.44 20160930 061900 11.12 1.14 20160930 061900 11.25 0.50 20160930 061900 11.81 1.33 20160930 061900 13.36 1.48 20160930 061900 15.10 1.62 20160930 061900 16.89 1.75 20160930 061900 18.42 1.86 20160930 061900 20.21 1.99 20160930 061900 20.65 1.95 20160930 061900 21.41 2.00 20160930 061900 22.04 2.10 20160930 061900 22.35 2.05 20160930 061900 22.90 2.09 20160930 061900 23.21 2.12 20160930 061900 23.57 2.20 20160930 061900 23.58 2.16 20160930 061900 24.07 2.20 20160930 061900 24.51 2.23 20160930 061900 25.08 2.27 20160930 061900 25.46 2.31 20160930 061900 25.70 2.31 20160930 061900 26.35 2.36 20160930 061900 26.94 2.39 20160930 061900 4.09 0.18 20160930 061900 4.19 0.17 20160930 061900 4.22 0.20 20160930 061900 4.43 0.16 20160930 061900 4.55 0.21 20160930 061900 4.90 0.14 20160930 061900 4.96 0.23 20160930 061900 5.33 0.23 20160930 061900 5.49 0.13 20160930 061900 5.69 0.23 20160930 061900 5.99 0.23 20160930 061900 6.07 0.12 20160930 061900 6.23 -0.42 20160930 061900 6.30 0.23 20160930 061900 6.36 -0.31 20160930 061900 6.50 -0.33 20160930 061900 6.58 0.23 20160930 061900 6.71 -0.26 20160930 061900 6.81 0.23 20160930 061900 6.83 0.11 20160930 061900 6.84 -0.10 20160930 061900 6.94 -0.19 20160930 061900 7.04 0.23 20160930 061900 7.10 -0.11 20160930 061900 7.20 -0.04 20160930 061900 7.25 0.22 20160930 061900 7.29 0.04 20160930 061900 7.33 0.08 20160930 061900 7.34 0.12 20160930 061900 7.35 0.18 20160930 061900 7.43 0.14 20160930 061900 7.94 0.18 20160930 061900 8.02 0.29 20160930 061900 8.53 0.22 20160930 061900 8.79 0.50 20160930 061900 9.11 0.27 20160930 061900 9.44 0.69 20160930 061900 9.68 0.33 20160930 062000 10.06 1.90 20160930 062000 10.09 1.38 20160930 062000 10.29 1.33 20160930 062000 10.32 1.96 20160930 062000 10.52 1.27 20160930 062000 10.57 2.02 20160930 062000 10.71 1.22 20160930 062000 10.88 1.16 20160930 062000 10.89 2.08 20160930 062000 10.96 1.08 20160930 062000 11.03 1.02 20160930 062000 11.12 0.94 20160930 062000 11.22 0.87 20160930 062000 11.24 2.14 20160930 062000 11.31 0.79 20160930 062000 11.39 0.72 20160930 062000 11.49 0.64 20160930 062000 11.58 0.56 20160930 062000 11.58 2.16 20160930 062000 12.01 2.19 20160930 062000 12.46 2.22 20160930 062000 12.94 2.25 20160930 062000 13.36 2.28 20160930 062000 13.87 2.30 20160930 062000 14.40 2.33 20160930 062000 14.86 2.35 20160930 062000 15.37 2.38 20160930 062000 15.64 2.39 20160930 062000 15.89 2.41 20160930 062000 15.95 2.50 20160930 062000 16.14 2.42 20160930 062000 16.26 2.53 20160930 062000 16.37 2.54 20160930 062000 16.47 2.44 20160930 062000 16.50 2.56 20160930 062000 16.64 2.57 20160930 062000 16.76 2.58 20160930 062000 16.82 2.46 20160930 062000 16.91 2.60 20160930 062000 17.06 2.61 20160930 062000 17.13 2.47 20160930 062000 17.21 2.62 20160930 062000 17.34 2.64 20160930 062000 17.49 2.64 20160930 062000 17.51 2.49 20160930 062000 17.60 2.62 20160930 062000 17.68 2.61 20160930 062000 17.77 2.60 20160930 062000 17.86 2.58 20160930 062000 17.90 2.51 20160930 062000 17.92 2.57 20160930 062000 17.99 2.55 20160930 062000 18.05 2.54 20160930 062000 18.10 2.52 20160930 062000 9.42 1.62 20160930 062000 9.44 1.68 20160930 062000 9.50 1.58 20160930 062000 9.55 1.74 20160930 062000 9.63 1.53 20160930 062000 9.65 1.78 20160930 062000 9.77 1.48 20160930 062000 9.84 1.84 20160930 062000 9.91 1.43 20160930 062100 10.10 1.96 20160930 062100 10.35 1.95 20160930 062100 10.56 1.94 20160930 062100 10.75 1.93 20160930 062100 10.78 1.94 20160930 062100 10.82 1.95 20160930 062100 10.85 1.97 20160930 062100 10.90 1.98 20160930 062100 10.95 1.99 20160930 062100 10.99 2.00 20160930 062100 11.05 2.02 20160930 062100 11.11 2.03 20160930 062100 11.31 2.05 20160930 062100 11.54 2.07 20160930 062100 11.81 2.09 20160930 062100 12.08 2.11 20160930 062100 12.30 2.13 20160930 062100 12.57 2.15 20160930 062100 12.84 2.18 20160930 062100 13.05 2.19 20160930 062100 13.32 2.21 20160930 062100 13.64 2.25 20160930 062100 13.99 2.28 20160930 062100 14.27 2.32 20160930 062100 14.61 2.35 20160930 062100 14.96 2.39 20160930 062100 15.25 2.42 20160930 062100 15.59 2.46 20160930 062100 6.83 1.91 20160930 062100 6.88 1.93 20160930 062100 6.94 1.95 20160930 062100 7.01 1.98 20160930 062100 7.04 1.92 20160930 062100 7.10 2.00 20160930 062100 7.15 2.02 20160930 062100 7.26 2.04 20160930 062100 7.30 1.93 20160930 062100 7.36 2.06 20160930 062100 7.44 2.08 20160930 062100 7.51 1.95 20160930 062100 7.58 2.10 20160930 062100 7.75 1.97 20160930 062100 7.86 2.12 20160930 062100 7.98 1.99 20160930 062100 8.12 2.14 20160930 062100 8.20 2.01 20160930 062100 8.33 2.16 20160930 062100 8.37 2.02 20160930 062100 8.57 2.04 20160930 062100 8.59 2.18 20160930 062100 8.76 2.05 20160930 062100 8.83 2.20 20160930 062100 8.94 2.04 20160930 062100 9.03 2.21 20160930 062100 9.19 2.02 20160930 062100 9.30 2.23 20160930 062100 9.33 2.22 20160930 062100 9.40 2.23 20160930 062100 9.42 2.00 20160930 062100 9.47 2.24 20160930 062100 9.53 2.25 20160930 062100 9.55 2.25 20160930 062100 9.65 1.99 20160930 062100 9.85 1.98 20160930 062200 6.31 2.06 20160930 062200 6.42 2.07 20160930 062200 6.55 2.07 20160930 062200 6.55 2.08 20160930 062200 6.68 2.07 20160930 062200 6.82 2.07 20160930 062200 6.83 2.13 20160930 062200 6.86 2.15 20160930 062200 6.87 2.09 20160930 062200 6.87 2.13 20160930 062200 6.91 2.16 20160930 062200 6.92 2.13 20160930 062200 6.93 2.19 20160930 062200 6.94 2.08 20160930 062200 6.97 2.20 20160930 062200 6.99 2.12 20160930 062200 7.00 2.22 20160930 062200 7.02 2.24 20160930 062200 7.03 2.26 20160930 062200 7.04 2.28 20160930 062200 7.04 2.30 20160930 062200 7.05 2.12 20160930 062200 7.05 2.30 20160930 062200 7.07 2.30 20160930 062200 7.08 2.08 20160930 062200 7.08 2.30 20160930 062200 7.12 2.30 20160930 062200 7.13 2.11 20160930 062200 7.14 2.30 20160930 062200 7.17 2.30 20160930 062200 7.19 2.30 20160930 062200 7.20 2.10 20160930 062200 7.20 2.11 20160930 062200 7.22 2.08 20160930 062200 7.23 2.29 20160930 062200 7.27 2.29 20160930 062200 7.30 2.10 20160930 062200 7.30 2.19 20160930 062200 7.33 2.29 20160930 062200 7.34 2.08 20160930 062200 7.37 2.20 20160930 062200 7.39 2.29 20160930 062200 7.41 2.09 20160930 062200 7.43 2.21 20160930 062200 7.44 2.28 20160930 062200 7.47 2.12 20160930 062200 7.50 2.23 20160930 062200 7.51 2.28 20160930 062200 7.58 2.24 20160930 062200 7.58 2.27 20160930 062200 7.64 2.26 20160930 062200 7.67 2.26 20160930 062200 7.81 2.14 20160930 062200 8.16 2.16 20160930 062200 8.45 2.17 20160930 062200 8.80 2.19 20160930 062200 9.11 2.20 20160930 062200 9.14 2.20 20160930 062200 9.18 2.20 20160930 062200 9.23 2.21 20160930 062200 9.29 2.21 20160930 062300 6.24 1.97 20160930 062300 6.28 1.98 20160930 062300 6.32 1.99 20160930 062300 6.36 2.00 20160930 062300 6.40 2.01 20160930 062300 6.45 2.01 20160930 062300 6.49 2.02 20160930 062300 6.55 2.02 20160930 062300 6.60 2.03 20160930 062300 6.73 2.10 20160930 062300 6.75 2.05 20160930 062300 6.75 2.11 20160930 062300 6.78 2.12 20160930 062300 6.82 2.13 20160930 062300 6.86 2.14 20160930 062300 6.89 2.15 20160930 062300 6.90 2.06 20160930 062300 6.95 2.16 20160930 062300 6.96 2.12 20160930 062300 7.02 2.16 20160930 062300 7.07 2.17 20160930 062300 7.09 2.08 20160930 062300 7.13 2.17 20160930 062300 7.18 2.18 20160930 062300 7.20 2.13 20160930 062300 7.24 2.19 20160930 062300 7.28 2.10 20160930 062300 7.47 2.15 20160930 062300 7.48 2.13 20160930 062300 7.65 2.14 20160930 062300 7.71 2.17 20160930 062300 7.86 2.17 20160930 062300 8.06 2.19 20160930 062300 8.09 2.19 20160930 062300 8.29 2.21 20160930 062300 8.30 2.23 20160930 062300 8.34 2.25 20160930 062300 8.38 2.27 20160930 062300 8.39 2.21 20160930 062300 8.44 2.29 20160930 062300 8.52 2.31 20160930 062300 8.60 2.33 20160930 062300 8.67 2.22 20160930 062300 8.69 2.35 20160930 062300 8.82 2.37 20160930 062300 8.92 2.37 20160930 062300 8.93 2.36 20160930 062300 8.97 2.34 20160930 062300 9.01 2.32 20160930 062300 9.03 2.24 20160930 062300 9.04 2.31 20160930 062300 9.05 2.29 20160930 062300 9.09 2.28 20160930 062300 9.13 2.27 20160930 062300 9.16 2.25 20160930 062300 9.19 2.25 20160930 062300 9.21 2.25 20160930 062300 9.24 2.25 20160930 062300 9.27 2.25 20160930 062300 9.30 2.25 20160930 062300 9.34 2.26 20160930 062300 9.38 2.26 20160930 062400 3.97 1.65 20160930 062400 4.14 1.64 20160930 062400 4.27 1.87 20160930 062400 4.35 1.85 20160930 062400 4.47 1.88 20160930 062400 4.61 1.82 20160930 062400 4.64 1.66 20160930 062400 4.72 1.90 20160930 062400 4.74 1.62 20160930 062400 4.84 1.50 20160930 062400 4.86 1.49 20160930 062400 4.88 1.80 20160930 062400 4.90 1.50 20160930 062400 4.91 1.48 20160930 062400 4.94 1.51 20160930 062400 4.96 1.91 20160930 062400 4.98 1.47 20160930 062400 5.02 1.52 20160930 062400 5.03 1.46 20160930 062400 5.10 1.79 20160930 062400 5.14 1.45 20160930 062400 5.15 1.54 20160930 062400 5.17 1.92 20160930 062400 5.21 1.66 20160930 062400 5.26 1.61 20160930 062400 5.29 1.56 20160930 062400 5.38 1.76 20160930 062400 5.40 1.45 20160930 062400 5.41 1.93 20160930 062400 5.44 1.58 20160930 062400 5.58 1.60 20160930 062400 5.65 1.94 20160930 062400 5.67 1.74 20160930 062400 5.75 1.46 20160930 062400 5.77 1.62 20160930 062400 5.90 1.73 20160930 062400 5.90 1.96 20160930 062400 5.94 1.59 20160930 062400 5.95 1.64 20160930 062400 6.01 1.47 20160930 062400 6.10 1.97 20160930 062400 6.13 1.66 20160930 062400 6.20 1.71 20160930 062400 6.31 1.67 20160930 062400 6.36 1.48 20160930 062400 6.50 1.69 20160930 062400 6.67 1.58 20160930 062400 6.71 1.49 20160930 062400 7.02 1.50 20160930 062400 7.31 1.51 20160930 062400 7.41 1.56 20160930 062400 7.65 1.53 20160930 062400 7.98 1.54 20160930 062400 8.04 1.54 20160930 062400 8.18 1.54 20160930 062400 8.36 1.54 20160930 062400 8.56 1.53 20160930 062400 8.74 1.53 20160930 062400 8.82 1.53 20160930 062400 8.92 1.53 20160930 062400 9.12 1.52 20160930 062400 9.32 1.52 20160930 062400 9.49 1.51 20160930 062400 9.62 1.51 20160930 062500 10.02 2.19 20160930 062500 10.05 1.89 20160930 062500 10.15 1.91 20160930 062500 10.17 2.21 20160930 062500 10.22 1.93 20160930 062500 10.32 1.95 20160930 062500 10.32 2.21 20160930 062500 10.42 1.97 20160930 062500 10.47 2.22 20160930 062500 10.51 1.99 20160930 062500 10.61 2.01 20160930 062500 10.62 2.24 20160930 062500 10.66 2.03 20160930 062500 10.69 2.06 20160930 062500 10.70 2.08 20160930 062500 10.73 2.11 20160930 062500 10.76 2.14 20160930 062500 10.77 2.24 20160930 062500 10.79 2.16 20160930 062500 10.82 2.19 20160930 062500 10.85 2.22 20160930 062500 10.89 2.25 20160930 062500 5.84 1.66 20160930 062500 6.51 1.67 20160930 062500 7.09 1.68 20160930 062500 7.77 1.68 20160930 062500 7.88 1.87 20160930 062500 7.91 1.86 20160930 062500 7.91 1.87 20160930 062500 7.95 1.88 20160930 062500 8.00 1.88 20160930 062500 8.06 1.89 20160930 062500 8.08 1.84 20160930 062500 8.13 1.89 20160930 062500 8.20 1.90 20160930 062500 8.30 1.83 20160930 062500 8.30 1.90 20160930 062500 8.39 1.91 20160930 062500 8.41 1.69 20160930 062500 8.50 1.81 20160930 062500 8.59 1.90 20160930 062500 8.67 1.79 20160930 062500 8.75 1.90 20160930 062500 8.82 1.77 20160930 062500 8.83 2.09 20160930 062500 8.94 1.89 20160930 062500 8.97 2.11 20160930 062500 8.98 1.75 20160930 062500 9.09 1.70 20160930 062500 9.10 1.88 20160930 062500 9.11 1.73 20160930 062500 9.15 2.13 20160930 062500 9.25 1.88 20160930 062500 9.28 1.71 20160930 062500 9.32 2.14 20160930 062500 9.43 1.87 20160930 062500 9.52 2.16 20160930 062500 9.58 1.86 20160930 062500 9.66 2.17 20160930 062500 9.75 1.85 20160930 062500 9.84 2.18 20160930 062500 9.87 1.85 20160930 062500 9.95 1.87 20160930 062600 10.13 2.45 20160930 062600 10.24 1.63 20160930 062600 10.43 2.48 20160930 062600 10.46 1.74 20160930 062600 10.71 1.84 20160930 062600 10.77 2.51 20160930 062600 11.01 1.95 20160930 062600 11.05 2.53 20160930 062600 11.33 2.06 20160930 062600 11.36 2.56 20160930 062600 11.59 2.58 20160930 062600 11.62 2.60 20160930 062600 11.62 2.61 20160930 062600 11.64 2.63 20160930 062600 11.66 2.15 20160930 062600 11.67 2.65 20160930 062600 11.67 2.67 20160930 062600 11.69 2.68 20160930 062600 11.71 2.69 20160930 062600 11.72 2.71 20160930 062600 11.80 2.73 20160930 062600 11.89 2.74 20160930 062600 11.99 2.76 20160930 062600 12.04 2.27 20160930 062600 12.10 2.77 20160930 062600 12.19 2.79 20160930 062600 12.30 2.80 20160930 062600 12.41 2.82 20160930 062600 12.44 2.38 20160930 062600 12.48 2.54 20160930 062600 12.49 2.49 20160930 062600 12.50 2.60 20160930 062600 12.50 2.65 20160930 062600 12.51 2.70 20160930 062600 12.52 2.44 20160930 062600 12.52 2.83 20160930 062600 12.55 2.75 20160930 062600 12.59 2.80 20160930 062600 12.61 2.85 20160930 062600 6.73 2.06 20160930 062600 6.82 2.05 20160930 062600 6.94 2.04 20160930 062600 6.94 2.09 20160930 062600 7.04 2.04 20160930 062600 7.14 2.11 20160930 062600 7.19 2.03 20160930 062600 7.35 2.02 20160930 062600 7.41 2.15 20160930 062600 7.53 2.02 20160930 062600 7.69 2.18 20160930 062600 7.70 2.02 20160930 062600 7.89 2.01 20160930 062600 7.89 2.21 20160930 062600 8.10 2.02 20160930 062600 8.16 2.24 20160930 062600 8.30 2.04 20160930 062600 8.44 2.27 20160930 062600 8.45 2.06 20160930 062600 8.64 2.08 20160930 062600 8.68 2.31 20160930 062600 8.92 2.33 20160930 062600 9.24 2.37 20160930 062600 9.53 2.40 20160930 062600 9.85 2.43 20160930 062700 10.06 1.52 20160930 062700 6.52 1.12 20160930 062700 6.56 1.13 20160930 062700 6.75 1.16 20160930 062700 6.92 1.16 20160930 062700 6.94 1.18 20160930 062700 7.14 1.21 20160930 062700 7.36 1.20 20160930 062700 7.39 1.23 20160930 062700 7.64 1.26 20160930 062700 7.79 1.24 20160930 062700 7.94 1.29 20160930 062700 8.12 1.27 20160930 062700 8.20 1.31 20160930 062700 8.40 1.58 20160930 062700 8.42 1.56 20160930 062700 8.43 1.51 20160930 062700 8.43 1.53 20160930 062700 8.45 1.60 20160930 062700 8.46 1.48 20160930 062700 8.47 1.42 20160930 062700 8.47 1.45 20160930 062700 8.50 1.33 20160930 062700 8.50 1.36 20160930 062700 8.50 1.40 20160930 062700 8.52 1.61 20160930 062700 8.53 1.32 20160930 062700 8.54 1.52 20160930 062700 8.58 1.53 20160930 062700 8.63 1.54 20160930 062700 8.63 1.63 20160930 062700 8.65 1.52 20160930 062700 8.67 1.55 20160930 062700 8.72 1.56 20160930 062700 8.77 1.52 20160930 062700 8.79 1.57 20160930 062700 8.79 1.65 20160930 062700 8.84 1.59 20160930 062700 8.89 1.53 20160930 062700 8.91 1.60 20160930 062700 8.94 1.66 20160930 062700 8.98 1.36 20160930 062700 9.00 1.61 20160930 062700 9.03 1.53 20160930 062700 9.03 1.62 20160930 062700 9.14 1.53 20160930 062700 9.17 1.68 20160930 062700 9.25 1.54 20160930 062700 9.37 1.54 20160930 062700 9.40 1.40 20160930 062700 9.42 1.70 20160930 062700 9.49 1.55 20160930 062700 9.58 1.55 20160930 062700 9.60 1.57 20160930 062700 9.61 1.59 20160930 062700 9.63 1.61 20160930 062700 9.66 1.63 20160930 062700 9.68 1.65 20160930 062700 9.71 1.67 20160930 062700 9.71 1.72 20160930 062700 9.74 1.44 20160930 062700 9.75 1.69 20160930 062700 9.79 1.71 20160930 062800 10.02 1.58 20160930 062800 10.03 1.62 20160930 062800 10.03 1.67 20160930 062800 10.12 1.62 20160930 062800 10.13 1.68 20160930 062800 10.15 1.61 20160930 062800 10.19 1.61 20160930 062800 10.22 1.56 20160930 062800 10.26 1.69 20160930 062800 10.30 1.61 20160930 062800 10.32 1.62 20160930 062800 10.35 1.63 20160930 062800 10.36 1.64 20160930 062800 10.37 1.65 20160930 062800 10.40 1.70 20160930 062800 10.41 1.55 20160930 062800 10.42 1.66 20160930 062800 10.42 1.67 20160930 062800 10.44 1.68 20160930 062800 10.48 1.60 20160930 062800 10.49 1.71 20160930 062800 10.50 1.70 20160930 062800 10.64 1.54 20160930 062800 10.65 1.60 20160930 062800 10.68 1.54 20160930 062800 10.75 1.55 20160930 062800 10.81 1.55 20160930 062800 10.82 1.59 20160930 062800 10.86 1.55 20160930 062800 10.94 1.56 20160930 062800 10.96 1.56 20160930 062800 11.01 1.57 20160930 062800 11.02 1.58 20160930 062800 11.04 1.58 20160930 062800 8.93 1.65 20160930 062800 8.95 1.65 20160930 062800 8.96 1.65 20160930 062800 8.97 1.64 20160930 062800 8.99 1.64 20160930 062800 9.00 1.63 20160930 062800 9.01 1.63 20160930 062800 9.02 1.63 20160930 062800 9.05 1.65 20160930 062800 9.24 1.63 20160930 062800 9.35 1.66 20160930 062800 9.35 1.68 20160930 062800 9.36 1.70 20160930 062800 9.37 1.72 20160930 062800 9.42 1.64 20160930 062800 9.44 1.62 20160930 062800 9.56 1.64 20160930 062800 9.61 1.61 20160930 062800 9.66 1.64 20160930 062800 9.67 1.63 20160930 062800 9.69 1.63 20160930 062800 9.75 1.65 20160930 062800 9.79 1.63 20160930 062800 9.81 1.59 20160930 062800 9.82 1.63 20160930 062800 9.83 1.66 20160930 062800 9.90 1.62 20160930 062800 9.94 1.67 20160930 062800 9.99 1.62 20160930 062900 10.10 1.94 20160930 062900 10.37 1.96 20160930 062900 10.62 1.98 20160930 062900 10.95 2.00 20160930 062900 11.25 2.02 20160930 062900 11.56 2.04 20160930 062900 11.95 2.07 20160930 062900 12.12 2.06 20160930 062900 12.27 2.05 20160930 062900 12.46 2.04 20160930 062900 12.56 2.02 20160930 062900 12.69 2.06 20160930 062900 12.71 2.07 20160930 062900 12.74 2.08 20160930 062900 12.78 2.10 20160930 062900 12.79 2.01 20160930 062900 12.83 2.11 20160930 062900 12.88 2.13 20160930 062900 12.90 2.17 20160930 062900 12.92 2.16 20160930 062900 12.93 2.18 20160930 062900 12.96 2.14 20160930 062900 12.96 2.15 20160930 062900 12.99 2.19 20160930 062900 13.02 2.00 20160930 062900 13.08 2.20 20160930 062900 13.15 1.98 20160930 062900 13.19 2.20 20160930 062900 13.29 1.96 20160930 062900 13.34 2.21 20160930 062900 13.41 2.05 20160930 062900 13.42 1.98 20160930 062900 13.42 2.02 20160930 062900 13.43 1.95 20160930 062900 13.43 2.08 20160930 062900 13.44 2.11 20160930 062900 13.47 2.14 20160930 062900 13.50 2.17 20160930 062900 13.53 2.20 20160930 062900 13.53 2.22 20160930 062900 9.05 1.88 20160930 062900 9.06 1.88 20160930 062900 9.08 1.88 20160930 062900 9.09 1.87 20160930 062900 9.10 1.89 20160930 062900 9.13 1.87 20160930 062900 9.15 1.86 20160930 062900 9.15 1.89 20160930 062900 9.19 1.86 20160930 062900 9.22 1.89 20160930 062900 9.24 1.86 20160930 062900 9.29 1.85 20160930 062900 9.31 1.89 20160930 062900 9.36 1.85 20160930 062900 9.37 1.75 20160930 062900 9.37 1.77 20160930 062900 9.39 1.79 20160930 062900 9.40 1.82 20160930 062900 9.40 1.84 20160930 062900 9.41 1.90 20160930 062900 9.52 1.90 20160930 062900 9.69 1.91 20160930 062900 9.88 1.92 20160930 063000 10.14 1.91 20160930 063000 10.45 1.92 20160930 063000 10.77 1.93 20160930 063000 11.05 1.94 20160930 063000 11.24 1.95 20160930 063000 11.49 1.96 20160930 063000 11.65 1.97 20160930 063000 11.88 1.98 20160930 063000 12.11 1.99 20160930 063000 12.30 2.00 20160930 063000 12.48 2.01 20160930 063000 12.65 2.03 20160930 063000 12.65 2.04 20160930 063000 3.55 1.58 20160930 063000 3.64 1.57 20160930 063000 3.75 1.57 20160930 063000 3.76 1.59 20160930 063000 3.87 1.56 20160930 063000 3.94 1.60 20160930 063000 4.01 1.55 20160930 063000 4.12 1.61 20160930 063000 4.14 1.54 20160930 063000 4.25 1.54 20160930 063000 4.32 1.62 20160930 063000 4.41 1.53 20160930 063000 4.54 1.63 20160930 063000 4.57 1.52 20160930 063000 4.72 1.52 20160930 063000 4.76 1.64 20160930 063000 4.81 1.51 20160930 063000 4.93 1.50 20160930 063000 4.93 1.64 20160930 063000 5.06 1.50 20160930 063000 5.16 1.66 20160930 063000 5.20 1.49 20160930 063000 5.33 1.48 20160930 063000 5.43 1.67 20160930 063000 5.47 1.48 20160930 063000 5.64 1.47 20160930 063000 5.78 1.69 20160930 063000 5.79 1.47 20160930 063000 5.97 1.46 20160930 063000 6.09 1.71 20160930 063000 6.23 1.46 20160930 063000 6.43 1.46 20160930 063000 6.45 1.74 20160930 063000 6.65 1.46 20160930 063000 6.82 1.76 20160930 063000 6.86 1.46 20160930 063000 7.11 1.46 20160930 063000 7.19 1.78 20160930 063000 7.35 1.46 20160930 063000 7.49 1.80 20160930 063000 7.53 1.46 20160930 063000 7.76 1.46 20160930 063000 7.86 1.82 20160930 063000 8.23 1.84 20160930 063000 8.50 1.85 20160930 063000 8.71 1.86 20160930 063000 8.96 1.87 20160930 063000 9.25 1.88 20160930 063000 9.51 1.89 20160930 063000 9.80 1.90 20160930 063100 5.83 1.67 20160930 063100 5.95 1.67 20160930 063100 5.98 1.68 20160930 063100 6.04 1.68 20160930 063100 6.16 1.68 20160930 063100 6.17 1.69 20160930 063100 6.26 1.68 20160930 063100 6.29 1.69 20160930 063100 6.34 1.68 20160930 063100 6.42 1.68 20160930 063100 6.45 1.70 20160930 063100 6.51 1.68 20160930 063100 6.57 1.67 20160930 063100 6.65 1.71 20160930 063100 6.67 1.67 20160930 063100 6.79 1.63 20160930 063100 6.82 1.72 20160930 063100 6.83 1.66 20160930 063100 6.86 1.63 20160930 063100 6.87 1.61 20160930 063100 6.94 1.63 20160930 063100 6.98 1.73 20160930 063100 6.99 1.65 20160930 063100 7.03 1.59 20160930 063100 7.08 1.63 20160930 063100 7.15 1.74 20160930 063100 7.17 1.57 20160930 063100 7.22 1.65 20160930 063100 7.24 1.63 20160930 063100 7.28 1.55 20160930 063100 7.33 1.75 20160930 063100 7.35 1.64 20160930 063100 7.41 1.62 20160930 063100 7.42 1.53 20160930 063100 7.53 1.51 20160930 063100 7.53 1.75 20160930 063100 7.58 1.64 20160930 063100 7.60 1.62 20160930 063100 7.62 1.49 20160930 063100 7.70 1.75 20160930 063100 7.71 1.47 20160930 063100 7.75 1.63 20160930 063100 7.85 1.62 20160930 063100 7.92 1.63 20160930 063100 7.93 1.75 20160930 063100 8.06 1.62 20160930 063100 8.13 1.62 20160930 063100 8.17 1.75 20160930 063100 8.44 1.75 20160930 063100 8.66 1.74 20160930 063100 8.96 1.74 20160930 063100 9.25 1.74 20160930 063100 9.40 1.74 20160930 063100 9.46 1.74 20160930 063100 9.48 1.73 20160930 063100 9.50 1.74 20160930 063100 9.55 1.73 20160930 063100 9.55 1.74 20160930 063100 9.59 1.74 20160930 063100 9.62 1.74 20160930 063100 9.63 1.73 20160930 063100 9.65 1.73 20160930 063100 9.68 1.73 20160930 063100 9.69 1.73 20160930 063200 6.72 1.83 20160930 063200 6.78 1.82 20160930 063200 6.92 1.84 20160930 063200 7.02 1.82 20160930 063200 7.10 1.85 20160930 063200 7.27 1.81 20160930 063200 7.30 1.85 20160930 063200 7.46 1.86 20160930 063200 7.54 1.81 20160930 063200 7.58 1.71 20160930 063200 7.65 1.87 20160930 063200 7.73 1.71 20160930 063200 7.76 1.71 20160930 063200 7.78 1.80 20160930 063200 7.81 1.71 20160930 063200 7.84 1.88 20160930 063200 7.95 1.71 20160930 063200 7.97 1.71 20160930 063200 8.03 1.89 20160930 063200 8.06 1.79 20160930 063200 8.10 1.71 20160930 063200 8.13 1.72 20160930 063200 8.18 1.90 20160930 063200 8.21 1.91 20160930 063200 8.22 1.91 20160930 063200 8.22 1.92 20160930 063200 8.23 1.91 20160930 063200 8.24 1.71 20160930 063200 8.24 1.92 20160930 063200 8.25 1.92 20160930 063200 8.28 1.92 20160930 063200 8.30 1.93 20160930 063200 8.33 1.72 20160930 063200 8.35 1.93 20160930 063200 8.37 1.78 20160930 063200 8.38 1.72 20160930 063200 8.41 1.93 20160930 063200 8.43 1.94 20160930 063200 8.47 1.94 20160930 063200 8.49 1.73 20160930 063200 8.49 1.95 20160930 063200 8.54 1.71 20160930 063200 8.63 1.73 20160930 063200 8.69 1.77 20160930 063200 8.71 1.72 20160930 063200 8.77 1.74 20160930 063200 8.82 1.71 20160930 063200 8.85 1.71 20160930 063200 8.90 1.71 20160930 063200 8.91 1.75 20160930 063200 8.94 1.71 20160930 063200 8.95 1.76 20160930 063200 8.99 1.71 20160930 063200 9.02 1.71 20160930 063200 9.06 1.71 20160930 063200 9.11 1.71 20160930 063200 9.16 1.71 20160930 063200 9.20 1.72 20160930 063200 9.25 1.72 20160930 063200 9.30 1.72 20160930 063200 9.36 1.72 20160930 063200 9.41 1.72 20160930 063300 10.13 2.01 20160930 063300 10.27 2.02 20160930 063300 10.32 2.10 20160930 063300 10.36 2.09 20160930 063300 10.37 2.08 20160930 063300 10.39 2.07 20160930 063300 10.40 2.09 20160930 063300 10.42 2.05 20160930 063300 10.44 2.04 20160930 063300 10.45 2.03 20160930 063300 10.46 2.08 20160930 063300 10.48 2.03 20160930 063300 10.50 2.01 20160930 063300 10.51 2.08 20160930 063300 10.53 2.00 20160930 063300 10.55 2.07 20160930 063300 10.56 1.98 20160930 063300 10.59 2.04 20160930 063300 10.60 1.99 20160930 063300 10.61 2.06 20160930 063300 10.66 2.02 20160930 063300 10.66 2.06 20160930 063300 10.71 2.04 20160930 063300 10.73 2.05 20160930 063300 10.74 2.04 20160930 063300 10.78 2.07 20160930 063300 10.84 2.10 20160930 063300 10.90 2.13 20160930 063300 10.96 2.15 20160930 063300 11.03 2.18 20160930 063300 11.10 2.21 20160930 063300 11.13 2.20 20160930 063300 11.16 2.19 20160930 063300 11.20 2.18 20160930 063300 11.24 2.17 20160930 063300 11.28 2.16 20160930 063300 11.32 2.15 20160930 063300 11.36 2.14 20160930 063300 11.41 2.12 20160930 063300 11.47 2.12 20160930 063300 11.51 2.13 20160930 063300 11.56 2.15 20160930 063300 11.61 2.17 20160930 063300 11.65 2.19 20160930 063300 11.70 2.21 20160930 063300 11.75 2.22 20160930 063300 11.80 2.24 20160930 063300 11.85 2.26 20160930 063300 8.53 1.95 20160930 063300 8.57 1.95 20160930 063300 8.59 1.96 20160930 063300 8.62 1.96 20160930 063300 8.67 1.95 20160930 063300 8.74 1.95 20160930 063300 8.79 1.95 20160930 063300 8.91 1.95 20160930 063300 8.98 1.95 20160930 063300 9.14 1.95 20160930 063300 9.32 1.96 20160930 063300 9.46 1.96 20160930 063300 9.64 1.98 20160930 063300 9.78 1.98 20160930 063300 9.97 2.00 20160930 063400 10.04 2.23 20160930 063400 10.44 2.22 20160930 063400 10.85 2.21 20160930 063400 11.18 2.20 20160930 063400 11.58 2.19 20160930 063400 11.85 2.18 20160930 063400 11.85 2.19 20160930 063400 11.85 2.20 20160930 063400 11.85 2.21 20160930 063400 11.85 2.22 20160930 063400 11.85 2.23 20160930 063400 11.85 2.24 20160930 063400 11.86 2.25 20160930 063400 11.87 2.26 20160930 063400 7.45 2.04 20160930 063400 7.49 2.01 20160930 063400 7.51 1.99 20160930 063400 7.56 1.96 20160930 063400 7.60 2.04 20160930 063400 7.62 1.93 20160930 063400 7.67 1.91 20160930 063400 7.73 2.05 20160930 063400 7.74 1.88 20160930 063400 7.80 1.86 20160930 063400 7.91 1.84 20160930 063400 7.92 2.05 20160930 063400 7.99 1.81 20160930 063400 8.01 1.79 20160930 063400 8.06 1.77 20160930 063400 8.11 2.05 20160930 063400 8.30 2.06 20160930 063400 8.47 2.06 20160930 063400 8.49 2.28 20160930 063400 8.49 2.29 20160930 063400 8.49 2.30 20160930 063400 8.50 2.27 20160930 063400 8.50 2.31 20160930 063400 8.51 2.31 20160930 063400 8.53 2.32 20160930 063400 8.55 2.32 20160930 063400 8.58 2.33 20160930 063400 8.65 2.06 20160930 063400 8.65 2.33 20160930 063400 8.74 2.32 20160930 063400 8.86 2.06 20160930 063400 8.86 2.31 20160930 063400 8.90 2.26 20160930 063400 8.98 2.30 20160930 063400 9.01 2.07 20160930 063400 9.03 2.09 20160930 063400 9.09 2.11 20160930 063400 9.09 2.29 20160930 063400 9.13 2.13 20160930 063400 9.18 2.28 20160930 063400 9.21 2.16 20160930 063400 9.26 2.17 20160930 063400 9.30 2.27 20160930 063400 9.31 2.25 20160930 063400 9.33 2.19 20160930 063400 9.41 2.26 20160930 063400 9.42 2.22 20160930 063400 9.51 2.24 20160930 063400 9.53 2.25 20160930 063400 9.64 2.24 20160930 063500 10.09 1.70 20160930 063500 10.39 1.69 20160930 063500 10.47 1.71 20160930 063500 10.57 1.74 20160930 063500 10.67 1.76 20160930 063500 10.76 1.79 20160930 063500 10.85 1.81 20160930 063500 10.94 1.83 20160930 063500 11.04 1.86 20160930 063500 11.13 1.88 20160930 063500 11.20 1.90 20160930 063500 11.36 1.90 20160930 063500 11.43 2.01 20160930 063500 11.50 1.91 20160930 063500 11.63 1.99 20160930 063500 11.66 1.91 20160930 063500 11.77 1.91 20160930 063500 11.83 1.97 20160930 063500 11.91 1.91 20160930 063500 12.04 1.95 20160930 063500 12.07 1.91 20160930 063500 12.21 1.92 20160930 063500 12.29 1.93 20160930 063500 12.34 1.92 20160930 063500 7.35 1.75 20160930 063500 7.38 1.75 20160930 063500 7.45 1.73 20160930 063500 7.48 1.75 20160930 063500 7.53 1.72 20160930 063500 7.63 1.71 20160930 063500 7.63 1.76 20160930 063500 7.72 1.70 20160930 063500 7.76 1.76 20160930 063500 7.84 1.69 20160930 063500 7.87 1.76 20160930 063500 7.97 1.68 20160930 063500 7.99 1.76 20160930 063500 8.08 1.75 20160930 063500 8.12 1.67 20160930 063500 8.12 1.73 20160930 063500 8.12 1.76 20160930 063500 8.15 1.72 20160930 063500 8.17 1.70 20160930 063500 8.20 1.68 20160930 063500 8.22 1.66 20160930 063500 8.22 1.76 20160930 063500 8.29 1.76 20160930 063500 8.42 1.77 20160930 063500 8.54 1.77 20160930 063500 8.71 1.78 20160930 063500 8.82 1.78 20160930 063500 8.99 1.79 20160930 063500 9.14 1.79 20160930 063500 9.30 1.79 20160930 063500 9.46 1.80 20160930 063500 9.49 1.77 20160930 063500 9.52 1.76 20160930 063500 9.54 1.78 20160930 063500 9.58 1.74 20160930 063500 9.62 1.80 20160930 063500 9.70 1.73 20160930 063500 9.86 1.72 20160930 063600 10.15 2.20 20160930 063600 10.52 2.20 20160930 063600 10.59 2.20 20160930 063600 10.60 2.20 20160930 063600 10.65 2.19 20160930 063600 10.68 2.20 20160930 063600 10.72 2.09 20160930 063600 10.72 2.19 20160930 063600 10.73 2.10 20160930 063600 10.75 2.10 20160930 063600 10.79 2.10 20160930 063600 10.82 2.11 20160930 063600 10.82 2.20 20160930 063600 10.83 2.19 20160930 063600 10.84 2.11 20160930 063600 10.87 2.20 20160930 063600 10.88 2.11 20160930 063600 10.89 2.07 20160930 063600 10.90 2.12 20160930 063600 10.92 2.12 20160930 063600 10.94 2.20 20160930 063600 10.95 2.18 20160930 063600 10.97 2.13 20160930 063600 11.02 2.13 20160930 063600 11.03 2.05 20160930 063600 11.03 2.20 20160930 063600 11.11 2.14 20160930 063600 11.12 2.18 20160930 063600 11.16 2.20 20160930 063600 11.18 2.14 20160930 063600 11.19 2.20 20160930 063600 11.22 2.03 20160930 063600 11.26 2.15 20160930 063600 11.26 2.20 20160930 063600 11.32 2.18 20160930 063600 11.33 2.15 20160930 063600 11.37 2.20 20160930 063600 11.42 2.16 20160930 063600 11.46 2.20 20160930 063600 11.51 2.17 20160930 063600 11.54 2.20 20160930 063600 11.56 2.17 20160930 063600 11.60 2.17 20160930 063600 8.61 2.19 20160930 063600 8.70 2.17 20160930 063600 8.81 2.20 20160930 063600 8.82 2.15 20160930 063600 8.95 2.13 20160930 063600 9.08 2.11 20160930 063600 9.14 2.20 20160930 063600 9.19 2.09 20160930 063600 9.33 2.07 20160930 063600 9.48 2.05 20160930 063600 9.50 2.20 20160930 063600 9.63 2.02 20160930 063600 9.67 2.03 20160930 063600 9.67 2.04 20160930 063600 9.67 2.06 20160930 063600 9.67 2.08 20160930 063600 9.69 2.10 20160930 063600 9.71 2.12 20160930 063600 9.74 2.14 20160930 063600 9.78 2.16 20160930 063600 9.78 2.20 20160930 063700 10.01 2.30 20160930 063700 10.03 2.32 20160930 063700 10.08 2.17 20160930 063700 10.17 2.16 20160930 063700 10.18 2.18 20160930 063700 10.27 2.18 20160930 063700 10.32 2.17 20160930 063700 10.40 2.20 20160930 063700 10.50 2.19 20160930 063700 10.52 2.20 20160930 063700 10.67 2.22 20160930 063700 10.69 2.21 20160930 063700 10.79 2.22 20160930 063700 10.86 2.22 20160930 063700 10.96 2.23 20160930 063700 11.02 2.24 20160930 063700 8.43 2.20 20160930 063700 8.54 2.20 20160930 063700 8.55 2.20 20160930 063700 8.64 2.20 20160930 063700 8.72 2.20 20160930 063700 8.75 2.20 20160930 063700 8.86 2.20 20160930 063700 8.88 1.98 20160930 063700 8.88 1.99 20160930 063700 8.93 1.99 20160930 063700 8.98 2.19 20160930 063700 9.01 2.00 20160930 063700 9.02 2.20 20160930 063700 9.08 2.02 20160930 063700 9.08 2.19 20160930 063700 9.16 2.03 20160930 063700 9.19 2.19 20160930 063700 9.20 2.19 20160930 063700 9.23 2.04 20160930 063700 9.31 2.06 20160930 063700 9.32 2.19 20160930 063700 9.37 2.19 20160930 063700 9.40 2.07 20160930 063700 9.41 2.20 20160930 063700 9.46 2.21 20160930 063700 9.49 2.09 20160930 063700 9.51 2.19 20160930 063700 9.54 2.22 20160930 063700 9.60 2.24 20160930 063700 9.61 2.10 20160930 063700 9.67 2.25 20160930 063700 9.69 2.18 20160930 063700 9.75 2.27 20160930 063700 9.80 2.12 20160930 063700 9.82 2.17 20160930 063700 9.83 2.29 20160930 063700 9.92 2.31 20160930 063700 9.98 2.14 20160930 063700 9.98 2.16 20160930 063700 9.98 2.18 20160930 063700 9.98 2.19 20160930 063700 9.98 2.21 20160930 063700 9.98 2.24 20160930 063700 9.99 2.26 20160930 063700 9.99 2.28 20160930 063700 9.99 2.33 20160930 063800 10.05 2.23 20160930 063800 10.09 2.24 20160930 063800 10.13 2.20 20160930 063800 10.14 2.24 20160930 063800 10.21 2.24 20160930 063800 10.24 2.24 20160930 063800 10.30 2.25 20160930 063800 10.34 2.21 20160930 063800 10.34 2.25 20160930 063800 10.35 2.26 20160930 063800 10.36 2.25 20160930 063800 10.37 2.25 20160930 063800 10.41 2.26 20160930 063800 10.47 2.27 20160930 063800 10.60 2.22 20160930 063800 10.61 2.27 20160930 063800 10.79 2.27 20160930 063800 10.85 2.23 20160930 063800 11.03 2.28 20160930 063800 11.10 2.23 20160930 063800 11.24 2.28 20160930 063800 11.31 2.24 20160930 063800 11.42 2.25 20160930 063800 11.45 2.25 20160930 063800 11.48 2.25 20160930 063800 11.50 2.26 20160930 063800 11.51 2.26 20160930 063800 11.54 2.26 20160930 063800 11.54 2.27 20160930 063800 11.57 2.27 20160930 063800 11.57 2.28 20160930 063800 7.38 1.93 20160930 063800 7.47 1.93 20160930 063800 7.56 1.96 20160930 063800 7.65 1.93 20160930 063800 7.75 1.98 20160930 063800 7.80 1.93 20160930 063800 7.95 1.93 20160930 063800 7.96 2.01 20160930 063800 8.19 2.04 20160930 063800 8.42 2.06 20160930 063800 8.67 2.09 20160930 063800 8.91 2.00 20160930 063800 8.92 2.01 20160930 063800 8.92 2.05 20160930 063800 8.94 2.02 20160930 063800 8.94 2.03 20160930 063800 8.95 2.04 20160930 063800 8.96 2.12 20160930 063800 8.97 2.03 20160930 063800 8.97 2.06 20160930 063800 9.04 2.08 20160930 063800 9.16 2.10 20160930 063800 9.24 2.15 20160930 063800 9.25 2.12 20160930 063800 9.35 2.14 20160930 063800 9.44 2.17 20160930 063800 9.50 2.16 20160930 063800 9.59 2.18 20160930 063800 9.69 2.18 20160930 063800 9.76 2.20 20160930 063800 9.89 2.22 20160930 063800 9.91 2.19 20160930 063800 9.99 2.23 20160930 063900 7.08 1.57 20160930 063900 7.14 1.58 20160930 063900 7.15 1.57 20160930 063900 7.18 1.57 20160930 063900 7.19 1.57 20160930 063900 7.20 1.57 20160930 063900 7.27 1.58 20160930 063900 7.28 1.57 20160930 063900 7.29 1.58 20160930 063900 7.31 1.58 20160930 063900 7.35 1.58 20160930 063900 7.37 1.58 20160930 063900 7.39 1.57 20160930 063900 7.41 1.59 20160930 063900 7.43 1.60 20160930 063900 7.45 1.56 20160930 063900 7.50 1.51 20160930 063900 7.50 1.61 20160930 063900 7.51 1.52 20160930 063900 7.52 1.52 20160930 063900 7.53 1.50 20160930 063900 7.53 1.51 20160930 063900 7.53 1.52 20160930 063900 7.54 1.50 20160930 063900 7.56 1.56 20160930 063900 7.56 1.62 20160930 063900 7.57 1.53 20160930 063900 7.58 1.49 20160930 063900 7.58 1.53 20160930 063900 7.61 1.49 20160930 063900 7.64 1.53 20160930 063900 7.64 1.56 20160930 063900 7.64 1.63 20160930 063900 7.67 1.49 20160930 063900 7.70 1.50 20160930 063900 7.70 1.54 20160930 063900 7.72 1.64 20160930 063900 7.73 1.51 20160930 063900 7.73 1.54 20160930 063900 7.78 1.55 20160930 063900 7.79 1.51 20160930 063900 7.79 1.54 20160930 063900 7.80 1.52 20160930 063900 7.82 1.55 20160930 063900 7.82 1.64 20160930 063900 7.84 1.54 20160930 063900 7.85 1.53 20160930 063900 7.89 1.55 20160930 063900 7.95 1.65 20160930 063900 8.01 1.67 20160930 063900 8.09 1.70 20160930 063900 8.12 1.93 20160930 063900 8.15 1.74 20160930 063900 8.23 1.77 20160930 063900 8.27 1.92 20160930 063900 8.30 1.79 20160930 063900 8.39 1.82 20160930 063900 8.41 1.92 20160930 063900 8.48 1.85 20160930 063900 8.56 1.92 20160930 063900 8.57 1.88 20160930 063900 8.67 1.91 20160930 064000 7.02 1.31 20160930 064000 7.03 1.30 20160930 064000 7.06 1.32 20160930 064000 7.08 1.31 20160930 064000 7.12 1.31 20160930 064000 7.12 1.33 20160930 064000 7.17 1.35 20160930 064000 7.18 1.31 20160930 064000 7.22 1.36 20160930 064000 7.25 1.31 20160930 064000 7.26 1.37 20160930 064000 7.32 1.31 20160930 064000 7.32 1.38 20160930 064000 7.37 1.39 20160930 064000 7.39 1.31 20160930 064000 7.42 1.40 20160930 064000 7.48 1.32 20160930 064000 7.53 1.40 20160930 064000 7.57 1.32 20160930 064000 7.70 1.40 20160930 064000 7.88 1.40 20160930 064000 7.90 1.55 20160930 064000 7.93 1.55 20160930 064000 7.97 1.55 20160930 064000 8.02 1.55 20160930 064000 8.03 1.40 20160930 064000 8.08 1.55 20160930 064000 8.12 1.55 20160930 064000 8.19 1.55 20160930 064000 8.23 1.40 20160930 064000 8.25 1.55 20160930 064000 8.33 1.55 20160930 064000 8.39 1.55 20160930 064000 8.44 1.40 20160930 064000 8.49 1.55 20160930 064000 8.63 1.55 20160930 064000 8.64 1.40 20160930 064000 8.74 1.55 20160930 064000 8.82 1.40 20160930 064000 8.88 1.55 20160930 064000 9.02 1.54 20160930 064000 9.05 1.39 20160930 064000 9.14 1.39 20160930 064000 9.15 1.54 20160930 064000 9.21 1.40 20160930 064000 9.26 1.40 20160930 064000 9.27 1.54 20160930 064000 9.33 1.40 20160930 064000 9.39 1.40 20160930 064000 9.40 1.53 20160930 064000 9.45 1.40 20160930 064000 9.50 1.40 20160930 064000 9.53 1.53 20160930 064000 9.54 1.46 20160930 064000 9.54 1.47 20160930 064000 9.54 1.48 20160930 064000 9.55 1.40 20160930 064000 9.55 1.44 20160930 064000 9.55 1.50 20160930 064000 9.56 1.51 20160930 064000 9.57 1.41 20160930 064000 9.57 1.43 20160930 064000 9.60 1.40 20160930 064100 10.87 0.64 20160930 064100 11.95 1.15 20160930 064100 12.69 0.91 20160930 064100 13.06 0.62 20160930 064100 13.07 0.84 20160930 064100 13.34 0.98 20160930 064100 1.39 0.86 20160930 064100 14.18 0.76 20160930 064100 14.34 1.14 20160930 064100 1.44 0.84 20160930 064100 14.44 1.04 20160930 064100 1.50 0.87 20160930 064100 15.60 0.70 20160930 064100 15.66 0.59 20160930 064100 1.59 0.82 20160930 064100 1.75 0.89 20160930 064100 18.01 0.63 20160930 064100 18.39 0.56 20160930 064100 1.86 0.81 20160930 064100 1.99 0.91 20160930 064100 20.61 0.56 20160930 064100 20.74 0.53 20160930 064100 2.11 0.79 20160930 064100 2.38 0.93 20160930 064100 2.48 0.77 20160930 064100 2.72 0.94 20160930 064100 2.80 0.75 20160930 064100 3.03 0.95 20160930 064100 3.40 0.97 20160930 064100 3.66 0.98 20160930 064100 3.89 0.73 20160930 064100 4.03 1.00 20160930 064100 4.38 1.01 20160930 064100 4.68 1.03 20160930 064100 4.95 1.05 20160930 064100 5.18 1.06 20160930 064100 5.39 1.08 20160930 064100 5.62 1.09 20160930 064100 5.87 1.10 20160930 064100 5.97 0.70 20160930 064100 6.16 1.12 20160930 064100 6.45 1.13 20160930 064100 6.68 1.14 20160930 064100 6.98 1.16 20160930 064100 7.27 1.17 20160930 064100 7.54 1.20 20160930 064100 7.68 1.32 20160930 064100 7.76 1.21 20160930 064100 7.80 1.32 20160930 064100 7.96 1.32 20160930 064100 8.02 1.23 20160930 064100 8.13 1.32 20160930 064100 8.28 1.26 20160930 064100 8.31 1.32 20160930 064100 8.36 0.67 20160930 064100 8.48 1.27 20160930 064100 8.52 1.33 20160930 064100 8.74 1.29 20160930 064100 8.77 1.33 20160930 064100 8.96 1.31 20160930 064100 9.05 1.34 20160930 064100 9.17 1.33 20160930 064100 9.19 1.16 20160930 064200 10.15 1.26 20160930 064200 10.23 1.06 20160930 064200 1.06 1.21 20160930 064200 11.46 1.09 20160930 064200 11.84 1.26 20160930 064200 12.81 1.12 20160930 064200 13.36 1.27 20160930 064200 13.96 1.15 20160930 064200 15.06 1.27 20160930 064200 15.38 1.18 20160930 064200 16.89 1.20 20160930 064200 16.95 1.28 20160930 064200 18.38 1.23 20160930 064200 18.56 1.28 20160930 064200 19.68 1.25 20160930 064200 20.40 1.29 20160930 064200 21.19 1.28 20160930 064200 2.17 1.22 20160930 064200 3.31 1.19 20160930 064200 4.98 1.24 20160930 064200 6.26 1.18 20160930 064200 6.40 1.04 20160930 064200 6.46 1.04 20160930 064200 6.57 1.05 20160930 064200 6.74 1.05 20160930 064200 6.76 1.06 20160930 064200 6.95 1.06 20160930 064200 7.13 1.05 20160930 064200 7.19 1.07 20160930 064200 7.45 1.08 20160930 064200 7.54 1.06 20160930 064200 7.61 1.25 20160930 064200 7.71 1.09 20160930 064200 7.89 1.00 20160930 064200 7.90 1.01 20160930 064200 7.91 1.09 20160930 064200 7.95 1.01 20160930 064200 7.95 1.02 20160930 064200 7.99 1.07 20160930 064200 8.00 1.03 20160930 064200 8.01 1.04 20160930 064200 8.04 1.02 20160930 064200 8.07 1.06 20160930 064200 8.14 1.07 20160930 064200 8.16 1.02 20160930 064200 8.16 1.08 20160930 064200 8.21 1.10 20160930 064200 8.23 1.09 20160930 064200 8.26 1.03 20160930 064200 8.39 1.04 20160930 064200 8.53 1.04 20160930 064200 8.67 1.05 20160930 064200 8.81 1.06 20160930 064200 8.85 1.26 20160930 064200 8.98 1.06 20160930 064200 9.07 1.06 20160930 064200 9.12 1.06 20160930 064200 9.22 1.06 20160930 064200 9.32 1.06 20160930 064200 9.40 1.06 20160930 064200 9.52 1.06 20160930 064200 9.65 1.06 20160930 064200 9.78 1.05 20160930 064300 10.27 1.10 20160930 064300 11.28 2.47 20160930 064300 13.87 2.54 20160930 064300 16.73 2.60 20160930 064300 19.24 2.66 20160930 064300 22.34 2.73 20160930 064300 5.31 1.37 20160930 064300 5.34 1.40 20160930 064300 5.34 1.43 20160930 064300 5.36 1.34 20160930 064300 5.36 1.47 20160930 064300 5.44 1.30 20160930 064300 5.44 1.50 20160930 064300 5.47 1.28 20160930 064300 5.48 1.94 20160930 064300 5.50 1.53 20160930 064300 5.56 2.00 20160930 064300 5.63 1.88 20160930 064300 5.65 1.55 20160930 064300 5.87 2.06 20160930 064300 6.00 1.55 20160930 064300 6.00 1.81 20160930 064300 6.07 1.25 20160930 064300 6.33 1.55 20160930 064300 6.40 2.12 20160930 064300 6.47 1.75 20160930 064300 6.61 1.55 20160930 064300 6.73 1.23 20160930 064300 6.83 1.73 20160930 064300 6.98 1.54 20160930 064300 7.08 2.18 20160930 064300 7.14 1.72 20160930 064300 7.24 1.21 20160930 064300 7.34 1.54 20160930 064300 7.46 1.71 20160930 064300 7.64 1.54 20160930 064300 7.72 1.71 20160930 064300 7.75 2.23 20160930 064300 7.85 1.19 20160930 064300 8.03 1.53 20160930 064300 8.05 1.70 20160930 064300 8.06 2.29 20160930 064300 8.15 2.35 20160930 064300 8.40 1.70 20160930 064300 8.41 1.53 20160930 064300 8.42 1.17 20160930 064300 8.56 1.08 20160930 064300 8.56 1.54 20160930 064300 8.63 1.56 20160930 064300 8.70 1.58 20160930 064300 8.70 1.69 20160930 064300 8.78 1.60 20160930 064300 8.87 1.62 20160930 064300 8.98 1.64 20160930 064300 9.00 1.15 20160930 064300 9.06 1.69 20160930 064300 9.08 1.08 20160930 064300 9.09 1.65 20160930 064300 9.20 2.41 20160930 064300 9.21 1.67 20160930 064300 9.35 1.68 20160930 064300 9.42 1.14 20160930 064300 9.71 1.09 20160930 064300 9.91 1.11 20160930 064400 10.19 3.56 20160930 064400 10.22 2.43 20160930 064400 10.38 4.09 20160930 064400 10.42 4.07 20160930 064400 10.45 4.06 20160930 064400 10.48 3.65 20160930 064400 10.48 4.04 20160930 064400 10.51 4.02 20160930 064400 10.52 4.07 20160930 064400 10.54 4.01 20160930 064400 10.57 3.96 20160930 064400 10.57 4.00 20160930 064400 10.59 3.98 20160930 064400 10.61 3.97 20160930 064400 10.62 4.05 20160930 064400 10.63 3.96 20160930 064400 10.72 3.72 20160930 064400 10.75 4.02 20160930 064400 10.88 4.00 20160930 064400 10.97 3.98 20160930 064400 11.01 3.81 20160930 064400 11.08 3.96 20160930 064400 11.19 3.94 20160930 064400 11.27 2.49 20160930 064400 11.28 3.92 20160930 064400 11.32 3.89 20160930 064400 12.16 2.54 20160930 064400 13.23 2.59 20160930 064400 14.33 2.65 20160930 064400 15.42 2.71 20160930 064400 16.32 2.76 20160930 064400 17.45 2.81 20160930 064400 18.54 2.81 20160930 064400 19.45 2.81 20160930 064400 20.58 2.81 20160930 064400 21.69 2.81 20160930 064400 22.62 2.81 20160930 064400 23.75 2.82 20160930 064400 24.87 2.81 20160930 064400 25.50 2.79 20160930 064400 26.00 2.81 20160930 064400 5.21 2.52 20160930 064400 5.26 2.44 20160930 064400 5.40 2.63 20160930 064400 5.54 2.33 20160930 064400 5.68 2.30 20160930 064400 5.76 2.30 20160930 064400 5.81 2.74 20160930 064400 5.89 2.31 20160930 064400 6.15 2.31 20160930 064400 6.29 2.83 20160930 064400 6.49 2.31 20160930 064400 6.83 2.32 20160930 064400 7.01 2.93 20160930 064400 7.29 2.32 20160930 064400 7.81 2.32 20160930 064400 7.84 3.04 20160930 064400 8.38 2.32 20160930 064400 8.59 3.13 20160930 064400 9.18 3.22 20160930 064400 9.20 2.37 20160930 064400 9.43 3.31 20160930 064400 9.69 3.40 20160930 064400 9.91 3.47 20160930 064500 10.01 3.84 20160930 064500 10.06 3.98 20160930 064500 10.08 3.82 20160930 064500 10.12 3.81 20160930 064500 10.19 3.58 20160930 064500 10.19 3.99 20160930 064500 10.20 3.79 20160930 064500 10.26 3.98 20160930 064500 10.27 3.78 20160930 064500 10.29 3.98 20160930 064500 10.34 3.76 20160930 064500 10.36 3.98 20160930 064500 10.38 3.75 20160930 064500 10.41 3.73 20160930 064500 10.43 3.71 20160930 064500 10.43 3.97 20160930 064500 10.45 3.70 20160930 064500 10.47 3.59 20160930 064500 10.48 3.68 20160930 064500 10.49 3.97 20160930 064500 10.50 3.66 20160930 064500 10.52 3.64 20160930 064500 10.52 3.97 20160930 064500 10.55 3.62 20160930 064500 10.56 3.60 20160930 064500 7.48 3.56 20160930 064500 7.70 3.56 20160930 064500 7.95 3.56 20160930 064500 8.17 3.56 20160930 064500 8.21 3.56 20160930 064500 8.26 3.57 20160930 064500 8.31 3.57 20160930 064500 8.36 3.57 20160930 064500 8.40 3.57 20160930 064500 8.45 3.58 20160930 064500 8.51 3.58 20160930 064500 8.55 3.58 20160930 064500 8.64 3.58 20160930 064500 8.84 3.58 20160930 064500 9.02 3.58 20160930 064500 9.24 3.58 20160930 064500 9.47 3.58 20160930 064500 9.72 3.58 20160930 064500 9.73 3.92 20160930 064500 9.74 3.93 20160930 064500 9.75 3.91 20160930 064500 9.76 3.90 20160930 064500 9.77 3.89 20160930 064500 9.78 3.90 20160930 064500 9.78 3.95 20160930 064500 9.81 3.89 20160930 064500 9.82 3.89 20160930 064500 9.82 3.90 20160930 064500 9.84 3.89 20160930 064500 9.86 3.96 20160930 064500 9.87 3.89 20160930 064500 9.88 3.89 20160930 064500 9.89 3.88 20160930 064500 9.93 3.86 20160930 064500 9.94 3.58 20160930 064500 9.96 3.97 20160930 064600 10.03 3.72 20160930 064600 10.26 3.58 20160930 064600 10.36 3.72 20160930 064600 10.50 3.60 20160930 064600 10.70 3.72 20160930 064600 10.80 3.61 20160930 064600 10.99 3.72 20160930 064600 11.10 3.63 20160930 064600 11.35 3.65 20160930 064600 11.35 3.73 20160930 064600 11.59 3.73 20160930 064600 11.67 3.67 20160930 064600 11.76 3.73 20160930 064600 11.97 3.73 20160930 064600 11.99 3.69 20160930 064600 12.16 3.73 20160930 064600 12.28 3.70 20160930 064600 12.30 3.74 20160930 064600 12.48 3.74 20160930 064600 12.59 3.72 20160930 064600 12.67 3.74 20160930 064600 12.80 3.74 20160930 064600 12.95 3.74 20160930 064600 5.17 3.79 20160930 064600 5.69 3.78 20160930 064600 6.17 3.54 20160930 064600 6.28 3.52 20160930 064600 6.30 3.76 20160930 064600 6.33 3.55 20160930 064600 6.38 3.51 20160930 064600 6.52 3.49 20160930 064600 6.56 3.55 20160930 064600 6.63 3.48 20160930 064600 6.77 3.46 20160930 064600 6.81 3.55 20160930 064600 6.87 3.74 20160930 064600 6.90 3.45 20160930 064600 7.00 3.56 20160930 064600 7.02 3.43 20160930 064600 7.16 3.42 20160930 064600 7.24 3.56 20160930 064600 7.27 3.41 20160930 064600 7.33 3.43 20160930 064600 7.41 3.44 20160930 064600 7.48 3.45 20160930 064600 7.56 3.47 20160930 064600 7.63 3.48 20160930 064600 7.63 3.73 20160930 064600 7.70 3.49 20160930 064600 7.77 3.50 20160930 064600 7.82 3.51 20160930 064600 8.00 3.52 20160930 064600 8.28 3.52 20160930 064600 8.43 3.71 20160930 064600 8.51 3.53 20160930 064600 8.80 3.53 20160930 064600 8.85 3.71 20160930 064600 9.10 3.54 20160930 064600 9.15 3.71 20160930 064600 9.40 3.55 20160930 064600 9.45 3.71 20160930 064600 9.65 3.56 20160930 064600 9.71 3.71 20160930 064600 9.95 3.57 20160930 064700 10.08 3.16 20160930 064700 10.31 3.17 20160930 064700 10.36 3.62 20160930 064700 10.59 3.17 20160930 064700 10.87 3.18 20160930 064700 11.11 3.19 20160930 064700 11.35 3.19 20160930 064700 11.36 3.61 20160930 064700 11.63 3.20 20160930 064700 11.87 3.20 20160930 064700 12.16 3.21 20160930 064700 12.36 3.22 20160930 064700 12.36 3.60 20160930 064700 12.40 3.25 20160930 064700 12.41 3.27 20160930 064700 12.44 3.29 20160930 064700 12.46 3.32 20160930 064700 12.48 3.33 20160930 064700 12.48 3.38 20160930 064700 12.48 3.40 20160930 064700 12.49 3.36 20160930 064700 12.49 3.42 20160930 064700 12.53 3.43 20160930 064700 12.56 3.45 20160930 064700 12.60 3.47 20160930 064700 12.64 3.49 20160930 064700 12.68 3.51 20160930 064700 12.72 3.53 20160930 064700 12.77 3.55 20160930 064700 12.81 3.57 20160930 064700 12.85 3.58 20160930 064700 12.89 3.58 20160930 064700 12.94 3.58 20160930 064700 12.97 3.59 20160930 064700 13.02 3.59 20160930 064700 13.06 3.59 20160930 064700 13.10 3.59 20160930 064700 13.15 3.59 20160930 064700 13.20 3.59 20160930 064700 4.64 3.81 20160930 064700 4.64 3.84 20160930 064700 4.66 3.83 20160930 064700 4.67 3.79 20160930 064700 4.67 3.82 20160930 064700 4.76 3.77 20160930 064700 4.82 3.75 20160930 064700 4.85 3.80 20160930 064700 4.94 3.74 20160930 064700 5.10 3.72 20160930 064700 5.26 3.70 20160930 064700 5.48 3.69 20160930 064700 6.10 3.67 20160930 064700 6.77 3.66 20160930 064700 7.02 2.97 20160930 064700 7.45 2.99 20160930 064700 7.65 3.65 20160930 064700 7.83 3.02 20160930 064700 8.32 3.05 20160930 064700 8.56 3.64 20160930 064700 8.80 3.08 20160930 064700 9.21 3.11 20160930 064700 9.54 3.62 20160930 064700 9.68 3.14 20160930 064800 5.48 2.67 20160930 064800 5.49 2.65 20160930 064800 5.49 2.67 20160930 064800 5.52 2.64 20160930 064800 5.57 2.63 20160930 064800 5.57 2.70 20160930 064800 5.65 2.62 20160930 064800 5.69 2.72 20160930 064800 5.77 2.61 20160930 064800 5.78 2.75 20160930 064800 5.87 2.78 20160930 064800 5.90 2.61 20160930 064800 5.96 2.80 20160930 064800 6.02 2.82 20160930 064800 6.07 2.60 20160930 064800 6.10 2.85 20160930 064800 6.11 1.63 20160930 064800 6.18 2.88 20160930 064800 6.19 2.61 20160930 064800 6.24 2.62 20160930 064800 6.24 2.90 20160930 064800 6.26 1.66 20160930 064800 6.32 2.63 20160930 064800 6.43 2.64 20160930 064800 6.51 1.73 20160930 064800 6.57 2.65 20160930 064800 6.58 2.93 20160930 064800 6.70 2.66 20160930 064800 6.71 1.78 20160930 064800 6.88 2.66 20160930 064800 6.95 1.85 20160930 064800 7.07 2.67 20160930 064800 7.20 1.91 20160930 064800 7.23 2.61 20160930 064800 7.24 2.58 20160930 064800 7.24 2.63 20160930 064800 7.24 2.68 20160930 064800 7.26 2.56 20160930 064800 7.28 2.66 20160930 064800 7.29 2.55 20160930 064800 7.35 2.53 20160930 064800 7.40 1.97 20160930 064800 7.43 2.52 20160930 064800 7.52 2.51 20160930 064800 7.65 2.03 20160930 064800 7.65 2.54 20160930 064800 7.78 2.57 20160930 064800 7.88 2.10 20160930 064800 7.88 2.59 20160930 064800 8.02 2.61 20160930 064800 8.09 2.15 20160930 064800 8.13 2.27 20160930 064800 8.14 2.32 20160930 064800 8.15 2.21 20160930 064800 8.15 2.64 20160930 064800 8.17 2.39 20160930 064800 8.22 2.45 20160930 064800 8.26 2.66 20160930 064800 8.29 2.50 20160930 064800 8.39 2.57 20160930 064800 8.40 2.67 20160930 064800 8.51 2.63 20160930 064800 8.54 2.69 20160930 064800 8.66 2.70 20160930 064900 10.29 1.32 20160930 064900 10.35 1.21 20160930 064900 10.78 1.28 20160930 064900 11.44 1.63 20160930 064900 11.74 0.92 20160930 064900 12.85 1.67 20160930 064900 13.55 0.97 20160930 064900 14.67 1.72 20160930 064900 16.22 1.12 20160930 064900 17.02 1.81 20160930 064900 18.89 1.27 20160930 064900 19.35 1.90 20160930 064900 21.13 1.40 20160930 064900 21.30 1.97 20160930 064900 23.61 2.05 20160930 064900 23.77 1.56 20160930 064900 25.90 2.14 20160930 064900 26.41 1.72 20160930 064900 27.81 2.20 20160930 064900 28.62 1.86 20160930 064900 30.08 2.28 20160930 064900 31.12 2.01 20160930 064900 32.33 2.36 20160930 064900 33.57 2.40 20160930 064900 33.74 2.18 20160930 064900 33.88 2.39 20160930 064900 34.16 2.37 20160930 064900 34.37 2.36 20160930 064900 34.58 2.35 20160930 064900 3.47 0.76 20160930 064900 34.77 2.34 20160930 064900 34.88 2.32 20160930 064900 34.98 2.30 20160930 064900 35.05 2.28 20160930 064900 3.76 0.78 20160930 064900 4.06 0.74 20160930 064900 4.87 0.80 20160930 064900 5.31 0.73 20160930 064900 5.91 0.77 20160930 064900 6.02 1.60 20160930 064900 6.02 1.61 20160930 064900 6.03 1.59 20160930 064900 6.04 1.62 20160930 064900 6.05 1.58 20160930 064900 6.06 1.63 20160930 064900 6.09 1.57 20160930 064900 6.14 1.55 20160930 064900 6.43 0.83 20160930 064900 6.52 1.53 20160930 064900 6.55 0.83 20160930 064900 6.97 1.51 20160930 064900 7.25 0.89 20160930 064900 7.52 1.48 20160930 064900 7.83 0.94 20160930 064900 7.92 0.85 20160930 064900 8.09 1.46 20160930 064900 8.50 1.01 20160930 064900 8.56 1.43 20160930 064900 9.14 1.39 20160930 064900 9.16 1.07 20160930 064900 9.71 1.14 20160930 064900 9.71 1.36 20160930 064900 9.79 0.88 20160930 064900 9.79 1.58 20160930 065000 10.74 -2.45 20160930 065000 11.92 -2.34 20160930 065000 14.32 -2.14 20160930 065000 16.56 -1.95 20160930 065000 18.49 -1.79 20160930 065000 20.79 -1.59 20160930 065000 2.53 -3.29 20160930 065000 2.55 -3.37 20160930 065000 2.60 -3.19 20160930 065000 2.81 -3.08 20160930 065000 2.99 -3.29 20160930 065000 3.03 -2.99 20160930 065000 3.12 -1.12 20160930 065000 3.18 -1.29 20160930 065000 3.30 -1.43 20160930 065000 3.35 -2.87 20160930 065000 3.47 -0.97 20160930 065000 3.49 -1.59 20160930 065000 3.61 1.30 20160930 065000 3.71 -1.75 20160930 065000 3.71 -2.75 20160930 065000 3.76 1.35 20160930 065000 3.82 -3.17 20160930 065000 3.90 -1.89 20160930 065000 3.96 1.23 20160930 065000 4.03 -2.64 20160930 065000 4.13 -0.85 20160930 065000 4.14 -2.06 20160930 065000 4.37 1.17 20160930 065000 4.39 -2.22 20160930 065000 4.40 1.40 20160930 065000 4.42 -2.51 20160930 065000 4.60 -2.36 20160930 065000 4.70 -3.06 20160930 065000 4.92 -0.72 20160930 065000 4.98 1.11 20160930 065000 5.55 1.45 20160930 065000 5.65 1.04 20160930 065000 5.70 -0.58 20160930 065000 5.83 -2.94 20160930 065000 6.25 0.98 20160930 065000 6.37 -0.46 20160930 065000 6.94 1.50 20160930 065000 6.98 0.91 20160930 065000 7.03 -2.81 20160930 065000 7.15 -0.33 20160930 065000 7.73 0.84 20160930 065000 7.93 -0.19 20160930 065000 8.11 -2.71 20160930 065000 8.21 1.54 20160930 065000 8.36 0.77 20160930 065000 8.58 -0.08 20160930 065000 9.00 0.70 20160930 065000 9.11 0.63 20160930 065000 9.18 0.56 20160930 065000 9.27 0.49 20160930 065000 9.35 0.05 20160930 065000 9.35 0.42 20160930 065000 9.41 0.35 20160930 065000 9.41 -2.58 20160930 065000 9.47 0.28 20160930 065000 9.53 0.21 20160930 065000 9.57 0.15 20160930 065100 23.10 -1.39 20160930 065100 25.09 -1.22 20160930 065100 27.46 -1.02 20160930 065100 29.86 -0.82 20160930 065100 31.98 -0.63 20160930 065100 35.05 -0.35 20160930 065100 37.84 -0.08 20160930 065100 40.20 0.14 20160930 065100 42.98 0.41 20160930 065100 45.76 0.67 20160930 065100 48.11 0.89 20160930 065100 50.87 1.15 20160930 065100 53.46 1.39 20160930 065100 55.34 1.58 20160930 065100 55.41 1.86 20160930 065100 55.47 1.62 20160930 065100 55.48 1.77 20160930 065100 55.50 1.74 20160930 065100 55.51 1.66 20160930 065100 55.51 1.82 20160930 065100 55.52 1.70 20160930 070900 6.50 2.28 20160930 070900 6.50 2.32 20160930 070900 6.51 2.35 20160930 070900 6.52 2.25 20160930 070900 6.53 2.22 20160930 070900 6.57 2.19 20160930 070900 6.62 2.06 20160930 070900 6.62 2.16 20160930 070900 6.66 2.14 20160930 070900 6.69 2.39 20160930 070900 6.73 2.12 20160930 070900 6.77 2.09 20160930 070900 6.85 2.44 20160930 070900 7.01 2.48 20160930 070900 7.19 2.52 20160930 071000 10.06 3.09 20160930 071000 10.18 3.10 20160930 071000 10.28 3.11 20160930 071000 10.38 3.13 20160930 071000 10.47 3.14 20160930 071000 10.55 3.15 20160930 071000 10.63 3.16 20160930 071000 10.70 3.17 20160930 071000 10.76 3.19 20160930 071000 10.83 3.21 20160930 071000 10.92 3.23 20160930 071000 10.99 3.25 20160930 071000 11.10 3.28 20160930 071000 11.21 3.31 20160930 071000 11.31 3.33 20160930 071000 11.44 3.36 20160930 071000 7.37 2.57 20160930 071000 7.52 2.61 20160930 071000 7.70 2.65 20160930 071000 7.87 2.69 20160930 071000 7.98 2.72 20160930 071000 8.00 2.75 20160930 071000 8.03 2.77 20160930 071000 8.05 2.79 20160930 071000 8.07 2.81 20160930 071000 8.10 2.83 20160930 071000 8.12 2.84 20160930 071000 8.15 2.86 20160930 071000 8.18 2.88 20160930 071000 8.24 2.89 20160930 071000 8.40 2.91 20160930 071000 8.57 2.93 20160930 071000 8.72 2.95 20160930 071000 8.91 2.97 20160930 071000 9.12 2.99 20160930 071000 9.30 3.01 20160930 071000 9.53 3.03 20160930 071000 9.77 3.06 20160930 071000 9.93 3.08 20160930 071100 11.79 3.95 20160930 071100 11.89 3.95 20160930 071100 11.99 3.92 20160930 071100 12.02 3.95 20160930 071100 12.16 3.89 20160930 071100 12.18 3.94 20160930 071100 12.33 3.93 20160930 071100 12.38 3.86 20160930 071100 12.46 3.93 20160930 071100 12.57 3.53 20160930 071100 12.59 3.53 20160930 071100 12.61 3.92 20160930 071100 12.65 3.82 20160930 071100 12.68 3.53 20160930 071100 12.76 3.91 20160930 071100 12.77 3.55 20160930 071100 12.78 3.53 20160930 071100 12.87 3.53 20160930 071100 12.88 3.79 20160930 071100 12.90 3.90 20160930 071100 12.97 3.57 20160930 071100 12.99 3.53 20160930 071100 13.04 3.90 20160930 071100 13.07 3.91 20160930 071100 13.11 3.53 20160930 071100 13.11 3.76 20160930 071100 13.11 3.91 20160930 071100 13.16 3.92 20160930 071100 13.17 3.59 20160930 071100 13.23 3.52 20160930 071100 13.23 3.93 20160930 071100 13.29 3.94 20160930 071100 13.33 3.61 20160930 071100 13.36 3.53 20160930 071100 13.38 3.73 20160930 071100 13.38 3.95 20160930 071100 13.47 3.96 20160930 071100 13.48 3.86 20160930 071100 13.52 3.88 20160930 071100 13.53 3.63 20160930 071100 13.55 3.91 20160930 071100 13.56 3.96 20160930 071100 13.58 3.93 20160930 071100 13.60 3.71 20160930 071100 13.62 3.95 20160930 071100 13.65 3.97 20160930 071100 13.71 3.65 20160930 071100 13.79 3.69 20160930 071100 13.83 3.69 20160930 071100 13.86 3.66 20160930 071100 13.88 3.69 20160930 071100 13.90 3.69 20160930 071100 13.95 3.69 20160930 071100 13.99 3.69 20160930 071100 14.03 3.69 20160930 071100 14.04 3.68 20160930 071100 14.08 3.69 20160930 071100 14.10 3.69 20160930 071200 13.50 3.52 20160930 071200 13.54 3.52 20160930 071200 13.58 3.52 20160930 071200 13.63 3.52 20160930 071200 13.65 3.52 20160930 071200 13.70 3.52 20160930 071200 13.74 3.52 20160930 071200 13.79 3.52 20160930 071200 13.84 3.52 20160930 071200 13.87 3.52 20160930 071200 13.88 3.54 20160930 071200 13.90 3.56 20160930 071200 13.92 3.58 20160930 071200 13.94 3.60 20160930 071200 13.96 3.62 20160930 071200 13.99 3.64 20160930 071200 14.02 3.65 20160930 071200 14.07 3.67 20160930 071200 14.07 3.68 20160930 071200 14.09 3.68 20160930 071200 14.10 3.68 20160930 071200 14.11 3.68 20160930 071200 14.13 3.67 20160930 071200 14.17 3.67 20160930 071200 14.31 3.68 20160930 074200 10.69 0.29 20160930 074200 1.27 0.96 20160930 074200 13.00 0.14 20160930 074200 15.25 -0.01 20160930 074200 1.75 0.97 20160930 074200 17.66 -0.17 20160930 074200 2.13 0.85 20160930 074200 2.36 0.98 20160930 074200 2.89 0.99 20160930 074200 3.40 1.00 20160930 074200 3.95 1.01 20160930 074200 4.07 0.71 20160930 074200 4.34 1.01 20160930 074200 4.82 1.02 20160930 074200 5.22 1.02 20160930 074200 5.53 1.02 20160930 074200 5.74 1.04 20160930 074200 5.99 1.05 20160930 074200 6.19 1.07 20160930 074200 6.36 0.57 20160930 074200 6.44 1.10 20160930 074200 6.67 1.13 20160930 074200 6.86 1.15 20160930 074200 7.08 1.18 20160930 074200 7.30 1.20 20160930 074200 7.45 1.25 20160930 074200 7.53 1.31 20160930 074200 7.67 1.37 20160930 074200 7.84 1.44 20160930 074200 8.01 1.49 20160930 074200 8.23 0.45 20160930 074200 8.23 1.55 20160930 074200 8.48 1.61 20160930 074200 8.70 1.66 20160930 074200 8.80 1.76 20160930 074200 8.99 1.72 20160930 074300 10.12 2.44 20160930 074300 10.13 2.49 20160930 074300 10.18 2.57 20160930 074300 10.29 2.45 20160930 074300 10.29 2.49 20160930 074300 10.30 2.43 20160930 074300 10.31 2.47 20160930 074300 10.36 2.54 20160930 074300 10.49 2.52 20160930 074300 10.69 2.50 20160930 074300 6.61 2.06 20160930 074300 6.77 2.01 20160930 074300 6.86 2.11 20160930 074300 6.96 1.98 20160930 074300 7.19 1.94 20160930 074300 7.21 2.16 20160930 074300 7.28 2.56 20160930 074300 7.37 2.55 20160930 074300 7.38 2.57 20160930 074300 7.45 2.55 20160930 074300 7.46 1.90 20160930 074300 7.49 2.58 20160930 074300 7.51 2.55 20160930 074300 7.56 2.55 20160930 074300 7.60 2.21 20160930 074300 7.61 2.55 20160930 074300 7.64 2.56 20160930 074300 7.65 2.60 20160930 074300 7.66 2.56 20160930 074300 7.74 1.87 20160930 074300 7.78 2.56 20160930 074300 7.84 2.61 20160930 074300 7.91 2.55 20160930 074300 8.00 2.62 20160930 074300 8.04 2.54 20160930 074300 8.08 1.83 20160930 074300 8.10 2.26 20160930 074300 8.17 2.53 20160930 074300 8.21 2.63 20160930 074300 8.29 2.52 20160930 074300 8.42 2.51 20160930 074300 8.45 1.79 20160930 074300 8.45 2.63 20160930 074300 8.55 2.51 20160930 074300 8.56 2.30 20160930 074300 8.66 2.64 20160930 074300 8.68 2.51 20160930 074300 8.80 2.52 20160930 074300 8.93 2.52 20160930 074300 8.93 2.65 20160930 074300 9.06 2.34 20160930 074300 9.07 2.52 20160930 074300 9.18 2.64 20160930 074300 9.22 2.52 20160930 074300 9.36 2.52 20160930 074300 9.37 2.63 20160930 074300 9.52 2.51 20160930 074300 9.59 2.62 20160930 074300 9.64 2.39 20160930 074300 9.67 2.50 20160930 074300 9.82 2.50 20160930 074300 9.82 2.61 20160930 074300 9.98 2.50 20160930 074300 9.98 2.59 20160930 074400 10.12 2.30 20160930 074400 10.14 2.25 20160930 074400 10.32 2.32 20160930 074400 10.33 2.24 20160930 074400 10.33 2.30 20160930 074400 10.34 2.35 20160930 074400 10.35 2.38 20160930 074400 10.35 2.40 20160930 074400 10.36 2.42 20160930 074400 10.42 2.35 20160930 074400 10.51 2.21 20160930 074400 10.63 2.28 20160930 074400 10.67 2.20 20160930 074400 10.83 2.39 20160930 074400 10.84 2.25 20160930 074400 10.86 2.19 20160930 074400 11.02 2.23 20160930 074400 11.04 2.17 20160930 074400 11.18 2.21 20160930 074400 11.20 2.16 20160930 074400 11.29 2.43 20160930 074400 11.32 2.19 20160930 074400 11.39 2.16 20160930 074400 11.45 2.18 20160930 074400 11.53 2.17 20160930 074400 11.59 2.15 20160930 074400 11.77 2.48 20160930 074400 12.30 2.53 20160930 074400 12.72 2.56 20160930 074400 13.20 2.61 20160930 074400 13.62 2.65 20160930 074400 14.10 2.71 20160930 074400 14.62 2.79 20160930 074400 15.04 2.86 20160930 074400 15.54 2.93 20160930 074400 16.05 3.01 20160930 074400 16.46 3.06 20160930 074400 16.68 3.09 20160930 074400 16.81 3.15 20160930 074400 16.95 3.13 20160930 074400 16.97 3.19 20160930 074400 17.10 3.22 20160930 074400 17.30 3.26 20160930 074400 17.43 3.28 20160930 074400 17.44 3.20 20160930 074400 17.51 3.28 20160930 074400 17.52 3.29 20160930 074400 17.58 3.28 20160930 074400 17.58 3.31 20160930 074400 17.62 3.31 20160930 074400 17.63 3.32 20160930 074400 17.65 3.27 20160930 074400 17.70 3.32 20160930 074400 17.77 3.34 20160930 074400 17.82 3.35 20160930 074400 17.83 3.27 20160930 074400 17.84 3.35 20160930 074400 17.85 3.26 20160930 074400 17.92 3.36 20160930 074500 10.55 2.05 20160930 074500 10.57 2.01 20160930 074500 10.62 1.97 20160930 074500 10.70 1.93 20160930 074500 10.75 1.90 20160930 074500 10.83 1.87 20160930 074500 10.91 1.84 20160930 074500 10.96 1.81 20160930 074500 11.01 2.17 20160930 074500 11.02 1.79 20160930 074500 11.08 1.78 20160930 074500 11.22 1.81 20160930 074500 11.39 1.83 20160930 074500 11.54 1.86 20160930 074500 11.71 1.89 20160930 074500 11.72 2.33 20160930 074500 11.89 1.93 20160930 074500 12.04 1.96 20160930 074500 12.23 2.00 20160930 074500 12.34 2.47 20160930 074500 12.40 2.03 20160930 074500 12.48 2.07 20160930 074500 12.54 2.13 20160930 074500 12.59 2.17 20160930 074500 12.65 2.23 20160930 074500 12.73 2.28 20160930 074500 12.80 2.33 20160930 074500 12.88 2.38 20160930 074500 12.95 2.42 20160930 074500 13.05 2.45 20160930 074500 13.07 2.64 20160930 074500 13.35 2.49 20160930 074500 13.63 2.79 20160930 074500 13.74 2.53 20160930 074500 14.05 2.56 20160930 074500 14.25 2.96 20160930 074500 14.41 2.60 20160930 074500 14.70 2.64 20160930 074500 14.83 3.13 20160930 074500 15.02 2.68 20160930 074500 15.27 3.27 20160930 074500 15.32 2.72 20160930 074500 15.55 2.76 20160930 074500 15.77 3.44 20160930 074500 15.81 2.80 20160930 074500 15.92 3.54 20160930 074500 15.99 3.63 20160930 074500 16.03 2.86 20160930 074500 16.13 3.72 20160930 074500 16.20 2.91 20160930 074500 16.26 3.80 20160930 074500 16.40 2.97 20160930 074500 16.45 3.90 20160930 074500 16.57 3.04 20160930 074500 16.67 4.00 20160930 074500 16.87 4.09 20160930 074500 17.10 4.18 20160930 075400 11.49 1.89 20160930 075400 11.77 1.89 20160930 075400 12.03 1.88 20160930 075400 12.25 1.89 20160930 075400 12.50 1.89 20160930 080900 7.22 1.71 20160930 080900 7.25 1.71 20160930 080900 7.28 1.70 20160930 081000 10.15 1.74 20160930 081000 10.24 1.65 20160930 081000 10.48 1.74 20160930 081000 10.51 1.67 20160930 081000 10.78 1.75 20160930 081000 10.86 1.69 20160930 081000 11.13 1.75 20160930 081000 11.20 1.72 20160930 081000 11.49 1.76 20160930 081000 11.56 1.74 20160930 081000 11.85 1.76 20160930 081000 7.31 1.70 20160930 081000 7.33 1.70 20160930 081000 7.36 1.70 20160930 081000 7.42 1.70 20160930 081000 7.49 1.71 20160930 081000 7.60 1.73 20160930 081000 7.73 1.74 20160930 081000 7.85 1.76 20160930 081000 7.95 1.77 20160930 081000 8.10 1.78 20160930 081000 8.14 1.68 20160930 081000 8.18 1.66 20160930 081000 8.23 1.65 20160930 081000 8.24 1.80 20160930 081000 8.26 1.70 20160930 081000 8.30 1.63 20160930 081000 8.39 1.81 20160930 081000 8.42 1.61 20160930 081000 8.47 1.72 20160930 081000 8.49 1.82 20160930 081000 8.52 1.60 20160930 081000 8.61 1.83 20160930 081000 8.67 1.74 20160930 081000 8.68 1.58 20160930 081000 8.74 1.83 20160930 081000 8.84 1.56 20160930 081000 8.88 1.83 20160930 081000 8.89 1.76 20160930 081000 8.99 1.83 20160930 081000 9.01 1.55 20160930 081000 9.10 1.78 20160930 081000 9.16 1.84 20160930 081000 9.26 1.56 20160930 081000 9.32 1.80 20160930 081000 9.34 1.84 20160930 081000 9.49 1.84 20160930 081000 9.50 1.81 20160930 081000 9.57 1.59 20160930 081000 9.67 1.85 20160930 081000 9.70 1.85 20160930 081000 9.71 1.83 20160930 081000 9.76 1.85 20160930 081000 9.82 1.73 20160930 081000 9.82 1.85 20160930 081000 9.88 1.86 20160930 081000 9.92 1.62 20160930 081000 9.92 1.85 20160930 081000 9.94 1.86 20160930 081000 9.95 1.86 20160930 081100 10.58 1.41 20160930 081100 11.02 1.39 20160930 081100 11.25 1.41 20160930 081100 12.11 1.41 20160930 081100 12.52 1.41 20160930 081100 1.77 1.28 20160930 081100 2.86 1.30 20160930 081100 4.15 1.60 20160930 081100 4.18 1.32 20160930 081100 4.23 1.60 20160930 081100 4.32 1.60 20160930 081100 4.33 1.60 20160930 081100 4.41 1.60 20160930 081100 4.49 1.60 20160930 081100 4.59 1.60 20160930 081100 4.64 1.59 20160930 081100 4.69 1.60 20160930 081100 4.80 1.60 20160930 081100 4.89 1.60 20160930 081100 4.94 1.59 20160930 081100 4.96 1.57 20160930 081100 4.96 1.58 20160930 081100 5.02 1.55 20160930 081100 5.10 1.53 20160930 081100 5.22 1.51 20160930 081100 5.22 1.58 20160930 081100 5.34 1.33 20160930 081100 5.37 1.49 20160930 081100 5.54 1.57 20160930 081100 5.56 1.47 20160930 081100 5.73 1.45 20160930 081100 5.85 1.57 20160930 081100 5.97 1.42 20160930 081100 6.16 1.57 20160930 081100 6.43 1.57 20160930 081100 6.63 1.42 20160930 081100 6.73 1.56 20160930 081100 6.79 1.35 20160930 081100 7.01 1.57 20160930 081100 7.29 1.58 20160930 081100 7.44 1.42 20160930 081100 7.54 1.58 20160930 081100 7.83 1.59 20160930 081100 8.12 1.42 20160930 081100 8.12 1.59 20160930 081100 8.24 1.36 20160930 081100 8.43 1.60 20160930 081100 8.67 1.61 20160930 081100 8.93 1.42 20160930 081100 8.99 1.61 20160930 081100 9.00 1.71 20160930 081100 9.02 1.70 20160930 081100 9.03 1.69 20160930 081100 9.04 1.68 20160930 081100 9.06 1.67 20160930 081100 9.08 1.66 20160930 081100 9.11 1.65 20160930 081100 9.13 1.63 20160930 081100 9.19 1.62 20160930 081100 9.22 1.72 20160930 081100 9.48 1.73 20160930 081100 9.74 1.38 20160930 081100 9.77 1.41 20160930 081200 1.62 1.26 20160930 081200 1.86 1.24 20160930 081200 2.35 1.21 20160930 081200 2.86 1.18 20160930 081200 3.41 1.15 20160930 081200 3.94 1.12 20160930 081200 4.57 1.09 20160930 081200 4.64 1.20 20160930 081200 4.77 1.18 20160930 081200 4.92 1.16 20160930 081200 4.99 1.21 20160930 081200 5.08 1.14 20160930 081200 5.23 1.06 20160930 081200 5.24 1.12 20160930 081200 5.34 1.22 20160930 081200 5.37 1.11 20160930 081200 5.54 1.09 20160930 081200 5.63 1.23 20160930 081200 5.71 1.07 20160930 081200 5.89 1.04 20160930 081200 5.90 1.04 20160930 081200 6.00 1.24 20160930 081200 6.35 1.26 20160930 081200 6.72 1.27 20160930 081200 7.04 1.28 20160930 081200 7.40 1.29 20160930 081200 7.71 1.30 20160930 081200 7.84 1.30 20160930 081200 7.96 1.30 20160930 081200 8.09 1.31 20160930 081200 8.23 1.31 20160930 081200 8.36 1.31 20160930 081200 8.47 1.32 20160930 081200 8.50 1.28 20160930 081200 8.53 1.28 20160930 081200 8.54 1.29 20160930 081200 8.56 1.29 20160930 081200 8.60 1.30 20160930 081200 8.60 1.32 20160930 081200 8.61 1.28 20160930 081200 8.62 1.30 20160930 081200 8.66 1.31 20160930 081200 8.67 1.28 20160930 081200 8.70 1.31 20160930 081200 8.72 1.32 20160930 081200 8.73 1.33 20160930 081200 8.75 1.28 20160930 081200 8.76 1.32 20160930 081200 8.81 1.29 20160930 081200 8.88 1.29 20160930 081200 8.99 1.29 20160930 081200 9.02 1.24 20160930 081200 9.04 1.24 20160930 081200 9.06 1.24 20160930 081200 9.07 1.25 20160930 081200 9.07 1.29 20160930 081200 9.08 1.25 20160930 081200 9.09 1.26 20160930 081200 9.09 1.27 20160930 081200 9.11 1.27 20160930 081200 9.13 1.28 20160930 081200 9.15 1.29 20160930 081300 10.00 1.23 20160930 081300 7.37 1.25 20160930 081300 7.45 1.23 20160930 081300 7.52 1.22 20160930 081300 7.60 1.21 20160930 081300 7.70 1.20 20160930 081300 7.78 1.19 20160930 081300 7.79 1.29 20160930 081300 7.81 1.19 20160930 081300 7.81 1.27 20160930 081300 7.82 1.18 20160930 081300 7.82 1.20 20160930 081300 7.82 1.24 20160930 081300 7.82 1.25 20160930 081300 7.82 1.26 20160930 081300 7.82 1.29 20160930 081300 7.83 1.21 20160930 081300 7.83 1.22 20160930 081300 7.83 1.23 20160930 081300 7.84 1.29 20160930 081300 7.88 1.29 20160930 081300 7.91 1.30 20160930 081300 7.95 1.30 20160930 081300 7.99 1.30 20160930 081300 8.03 1.31 20160930 081300 8.09 1.31 20160930 081300 8.16 1.31 20160930 081300 8.26 1.32 20160930 081300 8.37 1.32 20160930 081300 8.50 1.32 20160930 081300 8.62 1.33 20160930 081300 8.73 1.33 20160930 081300 8.88 1.33 20160930 081300 9.00 1.34 20160930 081300 9.01 1.24 20160930 081300 9.02 1.24 20160930 081300 9.03 1.24 20160930 081300 9.12 1.24 20160930 081300 9.15 1.34 20160930 081300 9.23 1.24 20160930 081300 9.23 1.33 20160930 081300 9.32 1.32 20160930 081300 9.35 1.24 20160930 081300 9.41 1.31 20160930 081300 9.46 1.24 20160930 081300 9.49 1.30 20160930 081300 9.58 1.29 20160930 081300 9.60 1.24 20160930 081300 9.66 1.27 20160930 081300 9.68 1.23 20160930 081300 9.79 1.23 20160930 081300 9.79 1.26 20160930 081300 9.92 1.25 20160930 081300 9.93 1.23 20160930 081400 7.19 1.28 20160930 081400 7.23 1.27 20160930 081400 7.31 1.26 20160930 081400 7.31 1.29 20160930 081400 7.50 1.29 20160930 081400 7.69 1.29 20160930 081400 7.84 1.29 20160930 081400 8.04 1.29 20160930 081400 8.21 1.29 20160930 081400 8.41 1.30 20160930 081400 8.59 1.30 20160930 081400 8.73 1.30 20160930 081400 8.76 1.27 20160930 081400 8.76 1.28 20160930 081400 8.79 1.26 20160930 081400 8.82 1.24 20160930 081400 8.83 1.23 20160930 081400 8.87 1.32 20160930 081400 8.88 1.21 20160930 081400 8.89 1.20 20160930 081400 8.94 1.18 20160930 081400 8.94 1.31 20160930 081400 8.99 1.17 20160930 081400 8.99 1.30 20160930 081400 9.00 1.17 20160930 081400 9.03 1.17 20160930 081400 9.03 1.29 20160930 081400 9.04 1.17 20160930 081400 9.08 1.17 20160930 081400 9.08 1.29 20160930 081400 9.09 1.17 20160930 081400 9.10 1.17 20160930 081400 9.11 1.17 20160930 081400 9.11 1.28 20160930 081400 9.12 1.17 20160930 081400 9.13 1.17 20160930 081400 9.14 1.18 20160930 081400 9.15 1.18 20160930 081400 9.15 1.27 20160930 081400 9.16 1.18 20160930 081400 9.17 1.19 20160930 081400 9.18 1.19 20160930 081400 9.18 1.27 20160930 081400 9.19 1.21 20160930 081400 9.20 1.27 20160930 081400 9.21 1.23 20160930 081400 9.21 1.27 20160930 081400 9.21 1.28 20160930 081400 9.22 1.24 20160930 081400 9.22 1.29 20160930 081400 9.23 1.25 20160930 081400 9.23 1.29 20160930 081400 9.24 1.27 20160930 081400 9.24 1.30 20160930 081400 9.25 1.31 20160930 081400 9.26 1.28 20160930 081400 9.27 1.30 20160930 081400 9.27 1.31 20160930 081400 9.28 1.31 20160930 081400 9.29 1.32 20160930 081500 10.06 1.54 20160930 081500 10.25 1.56 20160930 081500 10.43 1.58 20160930 081500 10.60 1.58 20160930 081500 10.75 1.59 20160930 081500 10.93 1.59 20160930 081500 11.11 1.60 20160930 081500 11.29 1.61 20160930 081500 11.45 1.61 20160930 081500 11.64 1.62 20160930 081500 11.83 1.62 20160930 081500 11.87 1.57 20160930 081500 12.03 1.63 20160930 081500 12.23 1.60 20160930 081500 12.38 1.66 20160930 081500 12.57 1.62 20160930 081500 12.75 1.68 20160930 081500 12.84 1.64 20160930 081500 13.06 1.66 20160930 081500 13.07 1.70 20160930 081500 13.30 1.68 20160930 081500 13.36 1.72 20160930 081500 13.56 1.70 20160930 081500 13.69 1.74 20160930 081500 13.79 1.72 20160930 081500 14.01 1.74 20160930 081500 14.01 1.76 20160930 081500 14.27 1.77 20160930 081500 14.32 1.78 20160930 081500 14.50 1.79 20160930 081500 14.58 1.80 20160930 081500 8.48 1.36 20160930 081500 8.51 1.36 20160930 081500 8.53 1.37 20160930 081500 8.57 1.35 20160930 081500 8.57 1.38 20160930 081500 8.61 1.38 20160930 081500 8.65 1.35 20160930 081500 8.66 1.39 20160930 081500 8.72 1.39 20160930 081500 8.73 1.35 20160930 081500 8.78 1.40 20160930 081500 8.80 1.35 20160930 081500 8.81 1.33 20160930 081500 8.82 1.33 20160930 081500 8.83 1.33 20160930 081500 8.83 1.34 20160930 081500 8.83 1.40 20160930 081500 8.85 1.34 20160930 081500 8.85 1.35 20160930 081500 8.87 1.34 20160930 081500 8.89 1.41 20160930 081500 8.91 1.34 20160930 081500 8.93 1.35 20160930 081500 8.95 1.34 20160930 081500 8.98 1.35 20160930 081500 9.01 1.34 20160930 081500 9.04 1.34 20160930 081500 9.05 1.42 20160930 081500 9.23 1.44 20160930 081500 9.38 1.46 20160930 081500 9.55 1.48 20160930 081500 9.73 1.50 20160930 081500 9.91 1.52 20160930 081600 10.08 1.43 20160930 081600 10.09 1.46 20160930 081600 10.17 1.40 20160930 081600 10.34 1.41 20160930 081600 10.38 1.45 20160930 081600 10.41 1.46 20160930 081600 10.51 1.45 20160930 081600 10.55 1.41 20160930 081600 10.57 1.45 20160930 081600 10.62 1.47 20160930 081600 10.65 1.44 20160930 081600 10.73 1.44 20160930 081600 10.75 1.41 20160930 081600 10.81 1.43 20160930 081600 10.88 1.43 20160930 081600 10.94 1.50 20160930 081600 10.95 1.41 20160930 081600 10.99 1.42 20160930 081600 11.08 1.42 20160930 081600 11.14 1.41 20160930 081600 11.26 1.52 20160930 081600 11.59 1.55 20160930 081600 7.83 1.41 20160930 081600 7.85 1.40 20160930 081600 7.87 1.41 20160930 081600 7.87 1.42 20160930 081600 7.90 1.40 20160930 081600 7.93 1.39 20160930 081600 8.00 1.39 20160930 081600 8.04 1.38 20160930 081600 8.05 1.38 20160930 081600 8.05 1.39 20160930 081600 8.05 1.42 20160930 081600 8.08 1.38 20160930 081600 8.12 1.37 20160930 081600 8.17 1.37 20160930 081600 8.24 1.37 20160930 081600 8.29 1.43 20160930 081600 8.31 1.37 20160930 081600 8.47 1.35 20160930 081600 8.61 1.33 20160930 081600 8.62 1.43 20160930 081600 8.75 1.31 20160930 081600 8.85 1.43 20160930 081600 8.92 1.29 20160930 081600 9.18 1.44 20160930 081600 9.52 1.39 20160930 081600 9.52 1.45 20160930 081600 9.57 1.39 20160930 081600 9.59 1.39 20160930 081600 9.64 1.39 20160930 081600 9.68 1.40 20160930 081600 9.71 1.40 20160930 081600 9.77 1.40 20160930 081600 9.78 1.40 20160930 081600 9.81 1.40 20160930 081600 9.82 1.45 20160930 081600 9.86 1.40 20160930 081600 9.89 1.41 20160930 081600 9.97 1.40 20160930 081700 3.28 0.88 20160930 081700 3.48 0.89 20160930 081700 3.85 0.89 20160930 081700 4.24 0.90 20160930 081700 4.60 0.90 20160930 081700 4.99 0.91 20160930 081700 5.39 0.91 20160930 081700 5.87 0.92 20160930 081700 6.10 0.95 20160930 081700 6.22 1.04 20160930 081700 6.24 0.97 20160930 081700 6.28 1.04 20160930 081700 6.41 1.06 20160930 081700 6.48 1.00 20160930 081700 6.54 1.05 20160930 081700 6.58 1.07 20160930 081700 6.68 1.02 20160930 081700 6.75 1.05 20160930 081700 6.75 1.08 20160930 081700 6.93 1.05 20160930 081700 6.95 1.06 20160930 081700 6.98 1.10 20160930 081700 7.12 1.11 20160930 081700 7.15 1.06 20160930 081700 7.15 1.08 20160930 081700 7.35 1.12 20160930 081700 7.37 1.07 20160930 081700 7.37 1.10 20160930 081700 7.53 1.08 20160930 081700 7.54 1.13 20160930 081700 7.63 1.13 20160930 081700 7.73 1.08 20160930 081700 7.74 1.15 20160930 081700 7.91 1.09 20160930 081700 8.08 1.09 20160930 081700 8.20 1.10 20160930 081700 8.37 1.11 20160930 081700 8.57 1.11 20160930 081700 8.77 1.12 20160930 081700 8.95 1.12 20160930 081700 9.06 1.27 20160930 081700 9.18 1.13 20160930 081700 9.24 1.25 20160930 081700 9.36 1.23 20160930 081700 9.43 1.14 20160930 081700 9.52 1.21 20160930 081700 9.63 1.14 20160930 081700 9.63 1.20 20160930 081700 9.65 1.20 20160930 081700 9.67 1.19 20160930 081700 9.69 1.15 20160930 081700 9.69 1.19 20160930 081700 9.71 1.15 20160930 081700 9.72 1.19 20160930 081700 9.75 1.19 20160930 081700 9.76 1.16 20160930 081700 9.76 1.18 20160930 081700 9.79 1.16 20160930 081700 9.79 1.18 20160930 081700 9.80 1.16 20160930 081700 9.81 1.18 20160930 081700 9.82 1.17 20160930 081700 9.83 1.17 20160930 081800 2.97 0.88 20160930 081800 3.02 0.88 20160930 081800 3.04 0.88 20160930 081800 3.16 0.89 20160930 081800 3.44 0.90 20160930 081800 3.72 0.91 20160930 081800 3.98 0.91 20160930 081800 4.38 0.92 20160930 081800 4.77 0.92 20160930 081800 5.21 0.93 20160930 081800 5.39 0.93 20160930 081800 5.49 0.93 20160930 081800 5.60 0.93 20160930 081800 5.69 0.93 20160930 081800 5.79 0.93 20160930 081800 5.88 0.93 20160930 081800 5.97 0.93 20160930 081800 6.08 0.93 20160930 081800 6.14 0.94 20160930 081800 6.25 0.95 20160930 081800 6.25 1.02 20160930 081800 6.26 1.02 20160930 081800 6.27 1.02 20160930 081800 6.29 1.02 20160930 081800 6.31 1.03 20160930 081800 6.32 1.03 20160930 081800 6.35 0.96 20160930 081800 6.35 1.03 20160930 081800 6.41 1.03 20160930 081800 6.43 0.97 20160930 081800 6.44 1.04 20160930 081800 6.52 1.04 20160930 081800 6.57 0.98 20160930 081800 6.58 1.03 20160930 081800 6.67 1.03 20160930 081800 6.70 0.99 20160930 081800 6.74 1.02 20160930 081800 6.80 1.01 20160930 081800 6.85 1.00 20160930 081800 6.87 1.00 20160930 081800 6.91 1.00 20160930 081800 6.93 0.95 20160930 081800 6.94 0.95 20160930 081800 6.96 0.95 20160930 081800 6.97 0.99 20160930 081800 6.98 0.96 20160930 081800 6.98 1.01 20160930 081800 6.99 0.96 20160930 081800 7.00 0.96 20160930 081800 7.02 0.96 20160930 081800 7.02 0.97 20160930 081800 7.02 0.98 20160930 081800 7.03 0.96 20160930 081800 7.04 0.97 20160930 081800 7.05 0.97 20160930 081800 7.05 0.98 20160930 081800 7.08 0.98 20160930 081800 7.12 0.99 20160930 081800 7.15 1.02 20160930 081800 7.18 1.00 20160930 081800 7.22 1.01 20160930 081800 7.27 1.03 20160930 081900 3.01 0.83 20160930 081900 3.23 0.85 20160930 081900 3.30 0.82 20160930 081900 3.58 0.87 20160930 081900 3.68 0.81 20160930 081900 3.94 0.89 20160930 081900 4.07 0.80 20160930 081900 4.23 0.90 20160930 081900 4.42 0.79 20160930 081900 4.61 0.92 20160930 081900 4.82 0.78 20160930 081900 4.99 0.94 20160930 081900 5.26 0.77 20160930 081900 5.36 0.96 20160930 081900 5.37 1.07 20160930 081900 5.59 1.04 20160930 081900 5.67 0.76 20160930 081900 5.69 0.97 20160930 081900 5.77 1.02 20160930 081900 5.99 0.99 20160930 081900 6.06 0.74 20160930 081900 6.37 1.04 20160930 081900 6.41 1.02 20160930 081900 6.43 1.05 20160930 081900 6.45 0.74 20160930 081900 6.45 1.02 20160930 081900 6.48 1.01 20160930 081900 6.48 1.03 20160930 081900 6.49 1.06 20160930 081900 6.53 1.04 20160930 081900 6.54 1.06 20160930 081900 6.57 1.05 20160930 081900 6.61 1.06 20160930 081900 6.61 1.07 20160930 081900 6.66 0.76 20160930 081900 6.67 1.07 20160930 081900 6.67 1.08 20160930 081900 6.72 1.09 20160930 081900 6.73 1.08 20160930 081900 6.76 1.03 20160930 081900 6.91 0.78 20160930 081900 6.92 1.04 20160930 081900 7.08 1.04 20160930 081900 7.12 0.80 20160930 081900 7.22 1.05 20160930 081900 7.33 0.82 20160930 081900 7.39 1.05 20160930 081900 7.52 0.84 20160930 081900 7.55 1.06 20160930 081900 7.70 0.86 20160930 081900 7.70 1.06 20160930 081900 7.72 1.04 20160930 081900 7.77 1.03 20160930 081900 7.82 1.01 20160930 081900 7.85 0.99 20160930 081900 7.88 0.88 20160930 081900 7.91 0.98 20160930 081900 7.98 0.96 20160930 081900 8.02 0.94 20160930 081900 8.05 0.91 20160930 081900 8.09 0.93 20160930 082000 2.52 1.70 20160930 082000 2.53 1.67 20160930 082000 2.55 1.72 20160930 082000 2.56 1.65 20160930 082000 2.59 1.75 20160930 082000 2.62 1.63 20160930 082000 2.65 1.77 20160930 082000 2.69 1.60 20160930 082000 2.78 1.58 20160930 082000 2.85 1.80 20160930 082000 2.88 1.56 20160930 082000 3.03 1.82 20160930 082000 3.04 1.54 20160930 082000 3.23 1.52 20160930 082000 3.23 1.85 20160930 082000 3.38 1.50 20160930 082000 3.40 1.87 20160930 082000 3.58 1.48 20160930 082000 3.61 1.90 20160930 082000 3.80 1.46 20160930 082000 3.82 1.93 20160930 082000 4.02 1.95 20160930 082000 4.03 1.43 20160930 082000 4.16 1.22 20160930 082000 4.18 1.23 20160930 082000 4.22 1.20 20160930 082000 4.24 1.41 20160930 082000 4.26 1.25 20160930 082000 4.26 1.98 20160930 082000 4.31 1.27 20160930 082000 4.35 1.29 20160930 082000 4.43 2.00 20160930 082000 4.44 1.31 20160930 082000 4.47 1.17 20160930 082000 4.48 1.39 20160930 082000 4.50 1.33 20160930 082000 4.56 1.35 20160930 082000 4.57 2.01 20160930 082000 4.64 1.37 20160930 082000 4.70 2.02 20160930 082000 4.72 1.14 20160930 082000 4.83 2.03 20160930 082000 4.90 1.12 20160930 082000 4.98 2.04 20160930 082000 5.03 2.25 20160930 082000 5.11 2.05 20160930 082000 5.11 2.22 20160930 082000 5.14 1.10 20160930 082000 5.17 2.21 20160930 082000 5.26 2.06 20160930 082000 5.26 2.18 20160930 082000 5.26 2.25 20160930 082000 5.33 2.16 20160930 082000 5.40 2.14 20160930 082000 5.43 2.06 20160930 082000 5.46 2.12 20160930 082000 5.51 2.25 20160930 082000 5.53 2.10 20160930 082000 5.57 2.07 20160930 082000 5.58 2.08 20160930 082000 5.71 2.25 20160930 082000 5.95 2.26 20160930 082000 6.21 2.26 20160930 082000 6.45 2.26 20160930 082100 10.09 2.24 20160930 082100 10.26 2.24 20160930 082100 10.42 2.24 20160930 082100 6.66 2.26 20160930 082100 6.91 2.26 20160930 082100 7.09 2.27 20160930 082100 7.11 2.27 20160930 082100 7.16 2.28 20160930 082100 7.21 2.28 20160930 082100 7.27 2.29 20160930 082100 7.34 2.29 20160930 082100 7.42 2.30 20160930 082100 7.51 2.30 20160930 082100 7.59 2.31 20160930 082100 7.65 2.32 20160930 082100 7.69 2.32 20160930 082100 7.77 2.32 20160930 082100 7.84 2.32 20160930 082100 7.86 2.39 20160930 082100 7.89 2.39 20160930 082100 7.92 2.38 20160930 082100 7.93 2.39 20160930 082100 7.95 2.32 20160930 082100 7.97 2.39 20160930 082100 8.00 2.39 20160930 082100 8.05 2.39 20160930 082100 8.07 2.36 20160930 082100 8.09 2.33 20160930 082100 8.09 2.39 20160930 082100 8.13 2.40 20160930 082100 8.18 2.40 20160930 082100 8.19 2.39 20160930 082100 8.20 2.33 20160930 082100 8.20 2.38 20160930 082100 8.20 2.39 20160930 082100 8.21 2.36 20160930 082100 8.21 2.37 20160930 082100 8.22 2.34 20160930 082100 8.22 2.35 20160930 082100 8.23 2.35 20160930 082100 8.26 2.34 20160930 082100 8.30 2.34 20160930 082100 8.35 2.34 20160930 082100 8.37 2.33 20160930 082100 8.39 2.33 20160930 082100 8.39 2.34 20160930 082100 8.43 2.33 20160930 082100 8.47 2.33 20160930 082100 8.51 2.33 20160930 082100 8.52 2.32 20160930 082100 8.54 2.33 20160930 082100 8.55 2.33 20160930 082100 8.69 2.30 20160930 082100 8.86 2.28 20160930 082100 9.00 2.27 20160930 082100 9.18 2.25 20160930 082100 9.34 2.24 20160930 082100 9.50 2.24 20160930 082100 9.64 2.24 20160930 082100 9.80 2.24 20160930 082100 9.96 2.24 20160930 082200 10.03 2.23 20160930 082200 10.28 2.23 20160930 082200 10.31 2.01 20160930 082200 10.50 2.24 20160930 082200 10.58 2.01 20160930 082200 10.98 2.00 20160930 082200 11.34 1.99 20160930 082200 11.65 1.99 20160930 082200 12.07 1.98 20160930 082200 12.19 2.02 20160930 082200 12.28 2.07 20160930 082200 12.40 2.11 20160930 082200 12.54 2.15 20160930 082200 12.69 2.20 20160930 082200 12.85 2.24 20160930 082200 13.04 2.29 20160930 082200 13.24 2.33 20160930 082200 13.49 2.38 20160930 082200 13.75 2.42 20160930 082200 14.07 2.48 20160930 082200 14.42 2.53 20160930 082200 14.71 2.57 20160930 082200 15.05 2.63 20160930 082200 15.42 2.68 20160930 082200 15.79 2.73 20160930 082200 16.10 2.77 20160930 082200 16.19 3.25 20160930 082200 16.38 2.82 20160930 082200 16.46 2.85 20160930 082200 16.52 2.87 20160930 082200 16.59 3.25 20160930 082200 16.60 2.91 20160930 082200 16.68 2.94 20160930 082200 16.75 2.97 20160930 082200 16.83 3.00 20160930 082200 16.90 3.03 20160930 082200 16.90 3.25 20160930 082200 16.92 3.23 20160930 082200 16.94 3.18 20160930 082200 16.94 3.21 20160930 082200 16.95 3.16 20160930 082200 16.97 3.12 20160930 082200 16.97 3.14 20160930 082200 16.98 3.06 20160930 082200 16.99 3.10 20160930 082200 17.01 3.08 20160930 082200 8.50 2.17 20160930 082200 8.50 2.19 20160930 082200 8.51 2.21 20160930 082200 8.54 2.15 20160930 082200 8.60 2.12 20160930 082200 8.66 2.22 20160930 082200 8.70 2.10 20160930 082200 8.79 2.08 20160930 082200 8.86 2.23 20160930 082200 8.92 2.06 20160930 082200 9.08 2.23 20160930 082200 9.11 2.04 20160930 082200 9.30 2.03 20160930 082200 9.31 2.23 20160930 082200 9.55 2.23 20160930 082200 9.61 2.03 20160930 082200 9.77 2.23 20160930 082200 9.98 2.02 20160930 082300 10.24 3.10 20160930 082300 10.25 3.10 20160930 082300 10.34 3.09 20160930 082300 10.40 3.11 20160930 082300 10.41 3.08 20160930 082300 10.49 3.08 20160930 082300 10.54 3.12 20160930 082300 10.59 3.07 20160930 082300 10.67 3.06 20160930 082300 10.68 3.13 20160930 082300 10.77 3.05 20160930 082300 10.82 3.13 20160930 082300 10.85 3.05 20160930 082300 10.95 3.04 20160930 082300 10.97 3.14 20160930 082300 11.10 3.03 20160930 082300 11.14 3.15 20160930 082300 11.23 3.03 20160930 082300 11.27 3.16 20160930 082300 11.39 3.02 20160930 082300 11.45 3.17 20160930 082300 11.50 2.73 20160930 082300 11.55 3.01 20160930 082300 11.64 2.76 20160930 082300 11.68 3.17 20160930 082300 11.69 3.01 20160930 082300 11.80 2.78 20160930 082300 11.85 3.00 20160930 082300 11.91 2.81 20160930 082300 11.93 3.18 20160930 082300 12.01 3.00 20160930 082300 12.09 2.83 20160930 082300 12.15 3.18 20160930 082300 12.18 2.99 20160930 082300 12.19 2.86 20160930 082300 12.20 2.87 20160930 082300 12.23 2.89 20160930 082300 12.26 2.91 20160930 082300 12.26 2.92 20160930 082300 12.28 2.94 20160930 082300 12.30 2.96 20160930 082300 12.30 2.99 20160930 082300 12.30 3.00 20160930 082300 12.31 2.98 20160930 082300 12.31 2.99 20160930 082300 12.31 3.00 20160930 082300 12.32 2.98 20160930 082300 12.41 3.19 20160930 082300 12.69 3.19 20160930 082300 12.91 3.20 20160930 082300 13.19 3.20 20160930 082300 13.47 3.21 20160930 082300 13.75 3.21 20160930 082300 14.05 3.22 20160930 082300 14.41 3.22 20160930 082300 14.78 3.23 20160930 082300 15.10 3.23 20160930 082300 15.48 3.24 20160930 082300 15.85 3.24 20160930 082400 10.12 2.32 20160930 082400 10.17 2.33 20160930 082400 10.21 2.34 20160930 082400 10.27 2.35 20160930 082400 10.32 2.36 20160930 082400 10.37 2.36 20160930 082400 10.46 2.37 20160930 082400 10.55 2.38 20160930 082400 10.61 2.39 20160930 082400 10.72 2.40 20160930 082400 10.78 2.42 20160930 082400 10.81 2.45 20160930 082400 10.86 2.47 20160930 082400 10.90 2.50 20160930 082400 10.94 2.53 20160930 082400 10.95 2.55 20160930 082400 10.98 2.58 20160930 082400 11.00 2.60 20160930 082400 11.02 2.63 20160930 082400 11.13 2.65 20160930 082400 11.26 2.68 20160930 082400 11.35 2.70 20160930 082400 7.43 1.93 20160930 082400 7.44 1.93 20160930 082400 7.44 1.94 20160930 082400 7.47 1.93 20160930 082400 7.48 1.94 20160930 082400 7.49 1.92 20160930 082400 7.50 1.95 20160930 082400 7.53 1.95 20160930 082400 7.56 1.92 20160930 082400 7.59 1.96 20160930 082400 7.64 1.96 20160930 082400 7.65 1.92 20160930 082400 7.69 1.97 20160930 082400 7.76 1.97 20160930 082400 7.83 1.98 20160930 082400 7.91 1.99 20160930 082400 7.92 2.00 20160930 082400 7.93 2.01 20160930 082400 7.93 2.02 20160930 082400 7.93 2.03 20160930 082400 7.95 2.04 20160930 082400 7.99 2.05 20160930 082400 8.03 2.06 20160930 082400 8.07 2.07 20160930 082400 8.12 2.08 20160930 082400 8.15 2.09 20160930 082400 8.19 2.10 20160930 082400 8.22 2.11 20160930 082400 8.26 2.11 20160930 082400 8.38 2.13 20160930 082400 8.59 2.15 20160930 082400 8.78 2.17 20160930 082400 9.00 2.20 20160930 082400 9.23 2.22 20160930 082400 9.46 2.25 20160930 082400 9.65 2.27 20160930 082400 9.88 2.30 20160930 082500 10.00 1.68 20160930 082500 10.22 1.68 20160930 082500 10.42 1.68 20160930 082500 6.08 1.72 20160930 082500 6.09 1.73 20160930 082500 6.16 1.72 20160930 082500 6.28 1.71 20160930 082500 6.31 1.75 20160930 082500 6.41 1.71 20160930 082500 6.49 1.71 20160930 082500 6.53 1.77 20160930 082500 6.63 1.70 20160930 082500 6.75 1.79 20160930 082500 6.77 1.70 20160930 082500 6.89 1.70 20160930 082500 6.98 1.82 20160930 082500 7.03 1.69 20160930 082500 7.20 1.84 20160930 082500 7.30 1.69 20160930 082500 7.38 1.86 20160930 082500 7.58 1.69 20160930 082500 7.65 1.88 20160930 082500 7.73 1.91 20160930 082500 7.85 1.91 20160930 082500 7.88 1.90 20160930 082500 7.94 1.69 20160930 082500 8.30 1.68 20160930 082500 8.68 1.58 20160930 082500 8.69 1.58 20160930 082500 8.70 1.58 20160930 082500 8.72 1.68 20160930 082500 8.73 1.58 20160930 082500 8.74 1.58 20160930 082500 8.78 1.59 20160930 082500 8.80 1.58 20160930 082500 8.84 1.59 20160930 082500 8.87 1.59 20160930 082500 8.92 1.60 20160930 082500 8.95 1.59 20160930 082500 9.04 1.59 20160930 082500 9.04 1.62 20160930 082500 9.08 1.59 20160930 082500 9.10 1.68 20160930 082500 9.13 1.63 20160930 082500 9.17 1.60 20160930 082500 9.21 1.64 20160930 082500 9.26 1.60 20160930 082500 9.30 1.65 20160930 082500 9.34 1.60 20160930 082500 9.41 1.60 20160930 082500 9.42 1.66 20160930 082500 9.44 1.60 20160930 082500 9.48 1.68 20160930 082500 9.49 1.68 20160930 082500 9.50 1.61 20160930 082500 9.54 1.68 20160930 082500 9.56 1.61 20160930 082500 9.56 1.68 20160930 082500 9.59 1.68 20160930 082500 9.61 1.61 20160930 082500 9.70 1.68 20160930 082500 9.84 1.68 20160930 082600 10.02 1.61 20160930 082600 10.15 1.61 20160930 082600 10.30 1.61 20160930 082600 10.36 1.59 20160930 082600 10.46 1.61 20160930 082600 10.60 1.61 20160930 082600 10.76 1.61 20160930 082600 10.82 1.61 20160930 082600 3.66 1.41 20160930 082600 3.82 1.40 20160930 082600 3.84 1.42 20160930 082600 3.95 1.39 20160930 082600 4.02 1.42 20160930 082600 4.10 1.38 20160930 082600 4.21 1.42 20160930 082600 4.22 1.37 20160930 082600 4.34 1.36 20160930 082600 4.38 1.43 20160930 082600 4.41 1.42 20160930 082600 4.41 1.43 20160930 082600 4.42 1.42 20160930 082600 4.43 1.41 20160930 082600 4.45 1.39 20160930 082600 4.47 1.35 20160930 082600 4.51 1.38 20160930 082600 4.56 1.37 20160930 082600 4.60 1.34 20160930 082600 4.60 1.42 20160930 082600 4.61 1.35 20160930 082600 4.69 1.34 20160930 082600 4.70 1.33 20160930 082600 4.78 1.32 20160930 082600 4.82 1.42 20160930 082600 5.06 1.42 20160930 082600 5.31 1.42 20160930 082600 5.43 1.43 20160930 082600 5.44 1.43 20160930 082600 5.45 1.43 20160930 082600 5.46 1.42 20160930 082600 5.47 1.42 20160930 082600 5.48 1.43 20160930 082600 5.49 1.44 20160930 082600 5.59 1.44 20160930 082600 5.84 1.44 20160930 082600 6.08 1.45 20160930 082600 6.32 1.45 20160930 082600 6.52 1.46 20160930 082600 6.74 1.46 20160930 082600 6.96 1.47 20160930 082600 7.12 1.47 20160930 082600 7.35 1.48 20160930 082600 7.65 1.49 20160930 082600 7.95 1.51 20160930 082600 8.33 1.52 20160930 082600 8.74 1.54 20160930 082600 9.10 1.55 20160930 082600 9.53 1.57 20160930 082600 9.71 1.61 20160930 082600 9.86 1.61 20160930 082600 9.97 1.58 20160930 082700 3.04 1.42 20160930 082700 3.13 1.41 20160930 082700 3.14 1.42 20160930 082700 3.19 1.40 20160930 082700 3.26 1.39 20160930 082700 3.27 1.42 20160930 082700 3.33 1.38 20160930 082700 3.39 1.37 20160930 082700 3.42 1.42 20160930 082700 3.44 1.36 20160930 082700 3.49 1.36 20160930 082700 3.51 1.35 20160930 082700 3.54 1.35 20160930 082700 3.58 1.42 20160930 082700 3.61 1.36 20160930 082700 3.72 1.37 20160930 082700 3.73 1.42 20160930 082700 3.79 1.38 20160930 082700 3.88 1.39 20160930 082700 3.90 1.42 20160930 082700 3.99 1.41 20160930 082700 4.08 1.41 20160930 082700 4.08 1.42 20160930 082700 4.22 1.42 20160930 082700 4.41 1.42 20160930 082700 4.55 1.42 20160930 082700 4.69 1.41 20160930 082700 4.82 1.41 20160930 082700 4.97 1.41 20160930 082700 5.10 1.41 20160930 082700 5.22 1.41 20160930 082700 5.37 1.40 20160930 082700 5.52 1.40 20160930 082700 5.61 1.41 20160930 082700 5.62 1.40 20160930 082700 5.64 1.41 20160930 082700 5.67 1.41 20160930 082700 5.71 1.42 20160930 082700 5.76 1.42 20160930 082700 5.83 1.43 20160930 082700 5.90 1.43 20160930 082700 5.98 1.44 20160930 082700 6.17 1.43 20160930 082700 6.36 1.43 20160930 082700 6.53 1.43 20160930 082700 6.72 1.43 20160930 082700 6.92 1.42 20160930 082700 7.12 1.42 20160930 082700 7.28 1.41 20160930 082700 7.49 1.41 20160930 082700 7.63 1.40 20160930 082700 7.72 1.40 20160930 082700 7.85 1.40 20160930 082700 8.00 1.40 20160930 082700 8.13 1.40 20160930 082700 8.30 1.39 20160930 082700 8.42 1.35 20160930 082700 8.46 1.39 20160930 082700 8.54 1.36 20160930 082700 8.62 1.39 20160930 082700 8.66 1.37 20160930 082700 8.75 1.37 20160930 082700 8.81 1.38 20160930 082800 10.15 -0.68 20160930 082800 10.41 -0.35 20160930 082800 10.46 -0.42 20160930 082800 10.57 -0.22 20160930 082800 10.60 -0.49 20160930 082800 10.74 -0.74 20160930 082800 10.76 -0.55 20160930 082800 10.81 -0.04 20160930 082800 11.02 -0.62 20160930 082800 11.06 0.13 20160930 082800 11.25 -0.79 20160930 082800 11.26 0.28 20160930 082800 11.34 -0.69 20160930 082800 11.51 0.46 20160930 082800 11.64 -0.75 20160930 082800 11.76 0.64 20160930 082800 11.89 -0.84 20160930 082800 12.00 0.81 20160930 082800 12.06 -0.82 20160930 082800 12.22 0.95 20160930 082800 12.47 1.13 20160930 082800 12.54 -0.88 20160930 082800 12.56 -0.90 20160930 082800 12.58 1.35 20160930 082800 12.68 1.53 20160930 082800 12.80 1.74 20160930 082800 12.92 1.95 20160930 082800 13.02 2.13 20160930 082800 13.14 2.34 20160930 082800 13.27 2.55 20160930 082800 13.38 2.72 20160930 082800 13.52 2.93 20160930 082800 13.73 3.09 20160930 082800 13.91 3.23 20160930 082800 14.13 3.40 20160930 082800 14.36 3.56 20160930 082800 14.56 3.69 20160930 082800 14.79 3.85 20160930 082800 7.89 1.32 20160930 082800 7.96 1.24 20160930 082800 8.00 1.33 20160930 082800 8.02 1.16 20160930 082800 8.09 1.08 20160930 082800 8.10 1.34 20160930 082800 8.15 -0.37 20160930 082800 8.16 -0.25 20160930 082800 8.17 0.99 20160930 082800 8.21 -0.13 20160930 082800 8.22 1.34 20160930 082800 8.23 0.91 20160930 082800 8.25 -0.03 20160930 082800 8.26 -0.45 20160930 082800 8.30 0.09 20160930 082800 8.31 1.35 20160930 082800 8.34 0.83 20160930 082800 8.35 0.21 20160930 082800 8.41 0.31 20160930 082800 8.42 0.74 20160930 082800 8.46 0.44 20160930 082800 8.49 0.65 20160930 082800 8.53 0.57 20160930 082800 8.69 -0.51 20160930 082800 9.17 -0.57 20160930 082800 9.60 -0.62 20160930 082900 15.03 4.01 20160930 082900 15.23 4.14 20160930 082900 15.43 4.29 20160930 082900 15.54 4.43 20160930 082900 15.63 4.55 20160930 082900 15.74 4.69 20160930 082900 15.86 4.83 20160930 082900 15.97 4.94 20160930 082900 16.09 5.08 20160930 082900 16.10 6.14 20160930 082900 16.11 6.06 20160930 082900 16.12 5.97 20160930 082900 16.14 5.88 20160930 082900 16.15 6.22 20160930 082900 16.17 5.80 20160930 082900 16.21 5.71 20160930 082900 16.23 5.22 20160930 082900 16.24 6.31 20160930 082900 16.26 5.62 20160930 082900 16.31 6.37 20160930 082900 16.32 5.55 20160930 082900 16.33 5.34 20160930 082900 16.39 5.45 20160930 082900 16.40 6.45 20160930 082900 16.50 6.53 20160930 082900 16.59 6.60 20160930 082900 16.70 6.67 20160930 082900 16.81 6.75 20160930 082900 16.92 6.81 20160930 082900 17.11 6.87 20160930 082900 17.31 6.91 20160930 082900 17.47 6.95 20160930 082900 17.64 7.00 20160930 082900 17.81 7.05 20160930 082900 17.93 7.09 20160930 082900 18.08 7.15 20160930 082900 18.21 7.20 20160930 082900 18.32 7.24 20160930 082900 18.57 7.28 20160930 082900 18.84 7.32 20160930 082900 19.07 7.36 20160930 082900 19.36 7.40 20160930 082900 19.66 7.44 20160930 082900 19.92 7.47 20160930 082900 20.24 7.51 20160930 082900 20.58 7.55 20160930 082900 20.84 7.58 20160930 082900 21.01 7.63 20160930 082900 21.18 7.67 20160930 082900 21.32 7.70 20160930 082900 21.48 7.74 20160930 082900 21.63 7.78 20160930 082900 21.76 7.81 20160930 082900 21.90 7.85 20160930 082900 22.01 7.88 20160930 082900 22.05 7.99 20160930 082900 22.06 7.93 20160930 082900 22.06 7.97 20160930 082900 22.06 8.02 20160930 082900 22.07 7.90 20160930 082900 22.07 8.06 20160930 082900 22.09 8.08 20160930 082900 22.11 8.12 20160930 083000 11.19 5.71 20160930 083000 11.60 5.78 20160930 083000 12.42 5.86 20160930 083000 13.34 5.95 20160930 083000 14.04 6.01 20160930 083000 14.86 6.09 20160930 083000 15.68 6.17 20160930 083000 16.38 6.24 20160930 083000 17.29 6.31 20160930 083000 18.11 6.39 20160930 083000 18.62 6.45 20160930 083000 18.87 6.52 20160930 083000 19.18 6.58 20160930 083000 19.41 6.65 20160930 083000 19.64 6.72 20160930 083000 19.83 6.78 20160930 083000 20.05 6.86 20160930 083000 20.31 6.93 20160930 083000 20.48 7.00 20160930 083000 20.74 7.08 20160930 083000 21.06 7.16 20160930 083000 21.35 7.24 20160930 083000 21.68 7.33 20160930 083000 22.07 7.42 20160930 083000 22.13 8.15 20160930 083000 22.23 8.17 20160930 083000 22.36 7.49 20160930 083000 22.41 8.20 20160930 083000 22.59 8.23 20160930 083000 22.69 7.57 20160930 083000 22.72 8.24 20160930 083000 22.90 8.27 20160930 083000 23.02 7.66 20160930 083000 23.07 8.30 20160930 083000 23.21 8.32 20160930 083000 23.30 7.73 20160930 083000 23.38 8.35 20160930 083000 23.52 7.79 20160930 083000 23.55 8.38 20160930 083000 23.61 7.83 20160930 083000 23.65 8.38 20160930 083000 23.70 7.87 20160930 083000 23.78 8.39 20160930 083000 23.80 7.92 20160930 083000 23.90 7.96 20160930 083000 23.93 8.39 20160930 083000 23.99 8.01 20160930 083000 24.05 8.39 20160930 083000 24.09 8.05 20160930 083000 24.20 8.39 20160930 083000 24.24 8.11 20160930 083000 24.33 8.15 20160930 083000 24.38 8.40 20160930 083000 24.42 8.19 20160930 083000 24.50 8.22 20160930 083000 24.54 8.41 20160930 083000 24.57 8.25 20160930 083000 24.64 8.28 20160930 083000 24.71 8.31 20160930 083000 24.73 8.41 20160930 083000 24.79 8.34 20160930 083000 24.85 8.37 20160930 083000 24.90 8.40 20160930 083000 24.94 8.42 20160930 083100 10.17 5.17 20160930 083100 10.31 5.55 20160930 083100 10.57 5.19 20160930 083100 10.80 5.64 20160930 083100 10.84 5.20 20160930 083100 11.16 5.16 20160930 083100 7.91 5.05 20160930 083100 8.20 5.07 20160930 083100 8.31 5.14 20160930 083100 8.47 5.08 20160930 083100 8.71 5.23 20160930 083100 8.86 5.10 20160930 083100 9.18 5.12 20160930 083100 9.18 5.31 20160930 083100 9.45 5.13 20160930 083100 9.57 5.40 20160930 083100 9.86 5.15 20160930 083100 9.96 5.48 20160930 084900 6.27 2.21 20160930 084900 6.34 2.20 20160930 084900 6.36 2.24 20160930 084900 6.40 2.19 20160930 084900 6.45 2.18 20160930 084900 6.50 2.18 20160930 084900 6.50 2.28 20160930 084900 6.52 2.15 20160930 084900 6.52 2.17 20160930 084900 6.53 2.14 20160930 084900 6.55 2.13 20160930 084900 6.55 2.16 20160930 084900 6.63 2.33 20160930 084900 6.75 2.12 20160930 084900 6.80 2.37 20160930 084900 6.94 2.41 20160930 084900 6.96 2.11 20160930 084900 7.08 2.45 20160930 084900 7.14 2.11 20160930 084900 7.19 2.49 20160930 084900 7.34 2.53 20160930 084900 7.36 2.10 20160930 084900 7.44 2.01 20160930 084900 7.46 2.57 20160930 084900 7.49 2.00 20160930 084900 7.54 2.02 20160930 084900 7.59 2.09 20160930 084900 7.64 2.02 20160930 084900 7.65 1.99 20160930 084900 7.73 2.02 20160930 084900 7.79 2.08 20160930 084900 7.81 1.97 20160930 084900 7.85 2.03 20160930 084900 7.94 1.96 20160930 084900 7.97 2.03 20160930 084900 8.04 2.07 20160930 084900 8.07 2.04 20160930 084900 8.11 1.94 20160930 084900 8.20 2.04 20160930 084900 8.27 1.92 20160930 084900 8.28 2.06 20160930 084900 8.36 2.05 20160930 084900 8.39 1.90 20160930 084900 8.56 1.88 20160930 084900 8.73 1.86 20160930 084900 8.87 1.83 20160930 084900 9.02 1.80 20160930 084900 9.51 1.71 20160930 085000 2.95 2.90 20160930 085000 3.18 2.92 20160930 085000 3.39 2.95 20160930 085000 3.47 2.95 20160930 085000 3.52 2.94 20160930 085000 3.58 2.93 20160930 085000 3.64 2.92 20160930 085000 3.73 2.91 20160930 085000 3.82 2.90 20160930 085000 3.92 2.89 20160930 085000 4.05 2.89 20160930 085000 4.19 2.88 20160930 085000 4.25 2.87 20160930 085000 4.29 2.86 20160930 085000 4.36 2.85 20160930 085000 4.42 2.85 20160930 085000 4.50 2.84 20160930 085000 4.58 2.83 20160930 085000 4.65 2.82 20160930 085000 4.74 2.81 20160930 085000 4.84 2.80 20160930 085000 4.92 2.80 20160930 085000 5.03 2.81 20160930 085000 5.15 2.81 20160930 085000 5.25 2.81 20160930 085000 5.37 2.81 20160930 085000 5.50 2.81 20160930 085000 5.62 2.81 20160930 085000 5.76 2.81 20160930 085000 5.90 2.81 20160930 085000 5.97 2.79 20160930 085000 6.04 2.78 20160930 085000 6.12 2.76 20160930 085000 6.19 2.74 20160930 085000 6.26 2.73 20160930 085000 6.33 2.71 20160930 085000 6.40 2.70 20160930 085000 6.46 2.69 20160930 085000 6.51 2.68 20160930 085000 6.56 2.67 20160930 085000 6.60 2.66 20160930 085000 6.66 2.65 20160930 085000 6.71 2.64 20160930 085000 6.76 2.63 20160930 085000 6.82 2.62 20160930 085000 6.88 2.61 20160930 085000 6.96 2.60 20160930 085000 7.02 2.60 20160930 085000 7.08 2.62 20160930 085000 7.14 2.63 20160930 085000 7.23 2.65 20160930 085000 7.34 2.33 20160930 085000 7.34 2.67 20160930 085000 7.45 2.69 20160930 085000 7.46 2.59 20160930 085000 7.48 2.61 20160930 085000 7.52 2.64 20160930 085000 7.57 2.71 20160930 085000 7.59 2.66 20160930 085000 7.65 2.68 20160930 085000 7.72 2.73 20160930 085000 7.79 2.72 20160930 085000 7.86 2.75 20160930 085100 0.30 2.66 20160930 085100 0.45 2.64 20160930 085100 0.45 2.68 20160930 085100 0.77 2.68 20160930 085100 0.78 2.61 20160930 085100 1.04 2.68 20160930 085100 1.13 2.59 20160930 085100 1.34 2.69 20160930 085100 1.42 2.57 20160930 085100 1.60 2.69 20160930 085100 1.76 2.54 20160930 085100 1.83 2.69 20160930 085100 2.06 2.52 20160930 085100 2.08 2.69 20160930 085100 2.15 2.77 20160930 085100 2.16 2.76 20160930 085100 2.19 2.75 20160930 085100 2.22 2.79 20160930 085100 2.24 2.74 20160930 085100 2.29 2.74 20160930 085100 2.31 2.70 20160930 085100 2.32 2.73 20160930 085100 2.34 2.50 20160930 085100 2.36 2.81 20160930 085100 2.39 2.72 20160930 085100 2.46 2.83 20160930 085100 2.48 2.72 20160930 085100 2.49 2.70 20160930 085100 2.50 2.41 20160930 085100 2.50 2.42 20160930 085100 2.51 2.43 20160930 085100 2.53 2.44 20160930 085100 2.54 2.44 20160930 085100 2.55 2.45 20160930 085100 2.56 2.71 20160930 085100 2.58 2.46 20160930 085100 2.59 2.47 20160930 085100 2.60 2.47 20160930 085100 2.61 2.86 20160930 085100 2.62 2.41 20160930 085100 2.66 2.70 20160930 085100 2.80 2.88 20160930 085100 2.98 2.40 20160930 085100 3.36 2.39 20160930 085100 3.68 2.39 20160930 085100 4.06 2.38 20160930 085100 4.24 2.23 20160930 085100 4.31 2.25 20160930 085100 4.44 2.38 20160930 085100 4.46 2.27 20160930 085100 4.63 2.29 20160930 085100 4.76 2.37 20160930 085100 4.78 2.31 20160930 085100 4.89 2.31 20160930 085100 5.04 2.32 20160930 085100 5.15 2.36 20160930 085100 5.16 2.32 20160930 085100 5.28 2.33 20160930 085100 5.39 2.34 20160930 085100 5.46 2.34 20160930 085100 5.54 2.36 20160930 085100 5.55 2.35 20160930 085100 5.63 2.35 20160930 085200 3.88 2.10 20160930 085200 3.91 2.13 20160930 085200 3.95 2.15 20160930 085200 4.01 2.09 20160930 085200 4.02 2.17 20160930 085200 4.11 2.20 20160930 085200 4.12 2.08 20160930 085200 4.25 2.07 20160930 085200 4.39 2.07 20160930 085200 4.49 2.06 20160930 085200 4.61 2.04 20160930 085200 4.73 2.03 20160930 085200 4.85 2.02 20160930 085200 4.94 2.01 20160930 085200 4.95 2.00 20160930 085200 4.97 2.00 20160930 085200 5.02 2.00 20160930 085200 5.06 1.99 20160930 085200 5.09 1.99 20160930 085200 5.15 1.99 20160930 085200 5.22 1.99 20160930 085200 5.28 1.99 20160930 085200 5.41 1.98 20160930 085200 5.69 1.98 20160930 085200 5.97 1.97 20160930 085200 6.20 1.96 20160930 085200 6.48 1.96 20160930 085200 6.77 1.95 20160930 085200 6.98 1.72 20160930 085200 7.00 1.95 20160930 085200 7.30 1.72 20160930 085200 7.30 1.94 20160930 085200 7.58 1.93 20160930 085200 7.71 1.94 20160930 085200 7.73 1.73 20160930 085200 7.76 1.95 20160930 085200 7.83 1.96 20160930 085200 7.88 1.97 20160930 085200 7.94 1.98 20160930 085200 8.00 1.99 20160930 085200 8.06 2.00 20160930 085200 8.13 2.01 20160930 085200 8.15 1.74 20160930 085200 8.20 2.02 20160930 085200 8.38 2.01 20160930 085200 8.46 1.75 20160930 085200 8.53 2.00 20160930 085200 8.71 1.98 20160930 085200 8.86 1.76 20160930 085200 8.90 1.97 20160930 085200 9.07 1.96 20160930 085200 9.24 1.77 20160930 085200 9.26 1.95 20160930 085200 9.37 1.79 20160930 085200 9.41 1.81 20160930 085200 9.45 1.94 20160930 085200 9.48 1.83 20160930 085200 9.55 1.85 20160930 085200 9.61 1.86 20160930 085200 9.61 1.93 20160930 085200 9.66 1.88 20160930 085200 9.71 1.89 20160930 085200 9.76 1.90 20160930 085200 9.82 1.92 20160930 085300 10.13 1.08 20160930 085300 10.31 1.41 20160930 085300 10.84 1.08 20160930 085300 11.14 1.38 20160930 085300 11.43 1.09 20160930 085300 11.96 1.35 20160930 085300 12.12 1.10 20160930 085300 12.76 1.10 20160930 085300 12.76 1.32 20160930 085300 13.31 1.10 20160930 085300 13.34 1.29 20160930 085300 13.96 1.11 20160930 085300 14.12 1.26 20160930 085300 14.58 1.11 20160930 085300 14.88 1.23 20160930 085300 15.20 1.12 20160930 085300 15.34 1.13 20160930 085300 15.38 1.14 20160930 085300 15.43 1.15 20160930 085300 15.44 1.16 20160930 085300 15.45 1.21 20160930 085300 15.46 1.17 20160930 085300 15.48 1.20 20160930 085300 15.49 1.19 20160930 085300 15.50 1.18 20160930 085300 1.68 1.55 20160930 085300 1.70 1.53 20160930 085300 1.93 1.57 20160930 085300 2.27 1.52 20160930 085300 2.34 1.59 20160930 085300 2.88 1.61 20160930 085300 2.96 1.52 20160930 085300 3.56 1.63 20160930 085300 3.82 1.51 20160930 085300 4.17 1.65 20160930 085300 4.23 1.32 20160930 085300 4.33 1.31 20160930 085300 4.33 1.32 20160930 085300 4.38 1.31 20160930 085300 4.46 1.31 20160930 085300 4.57 1.31 20160930 085300 4.59 1.50 20160930 085300 4.65 1.31 20160930 085300 4.74 1.29 20160930 085300 4.77 1.30 20160930 085300 4.90 1.30 20160930 085300 4.91 1.67 20160930 085300 5.01 1.30 20160930 085300 5.32 1.26 20160930 085300 5.37 1.50 20160930 085300 5.57 1.69 20160930 085300 5.91 1.23 20160930 085300 6.06 1.70 20160930 085300 6.29 1.49 20160930 085300 6.53 1.71 20160930 085300 6.62 1.20 20160930 085300 7.23 1.48 20160930 085300 7.26 1.17 20160930 085300 7.91 1.48 20160930 085300 7.96 1.14 20160930 085300 8.75 1.12 20160930 085300 8.86 1.47 20160930 085300 9.42 1.09 20160930 085300 9.72 1.44 20160930 085400 4.15 1.47 20160930 085400 4.21 1.47 20160930 085400 4.25 1.48 20160930 085400 4.28 1.50 20160930 085400 4.29 1.49 20160930 085400 4.31 1.48 20160930 085400 4.33 1.51 20160930 085400 4.34 1.47 20160930 085400 4.37 1.49 20160930 085400 4.38 1.46 20160930 085400 4.42 1.44 20160930 085400 4.44 1.50 20160930 085400 4.47 1.53 20160930 085400 4.48 1.43 20160930 085400 4.53 1.51 20160930 085400 4.55 1.42 20160930 085400 4.56 1.41 20160930 085400 4.60 1.40 20160930 085400 4.60 1.54 20160930 085400 4.61 1.38 20160930 085400 4.62 1.37 20160930 085400 4.65 1.52 20160930 085400 4.69 1.36 20160930 085400 4.73 1.35 20160930 085400 4.75 1.53 20160930 085400 4.75 1.55 20160930 085400 4.78 1.34 20160930 085400 4.79 1.55 20160930 085400 4.81 1.55 20160930 085400 4.83 1.55 20160930 085400 4.85 1.56 20160930 085400 4.87 1.32 20160930 085400 4.87 1.54 20160930 085400 4.87 1.55 20160930 085400 4.89 1.56 20160930 085400 4.90 1.56 20160930 085400 4.92 1.56 20160930 085400 4.95 1.31 20160930 085400 4.96 1.56 20160930 085400 4.97 1.55 20160930 085400 4.99 1.55 20160930 085400 5.00 1.55 20160930 085400 5.02 1.55 20160930 085400 5.02 1.57 20160930 085400 5.03 1.55 20160930 085400 5.04 1.55 20160930 085400 5.11 1.55 20160930 085400 5.17 1.58 20160930 085400 5.20 1.55 20160930 085400 5.32 1.55 20160930 085400 5.32 1.59 20160930 085400 5.43 1.56 20160930 085400 5.47 1.61 20160930 085400 5.51 1.56 20160930 085400 5.52 1.56 20160930 085400 5.52 1.57 20160930 085400 5.52 1.58 20160930 085400 5.52 1.59 20160930 085400 5.52 1.60 20160930 085400 5.52 1.61 20160930 085500 3.83 1.44 20160930 085500 3.84 1.44 20160930 085500 3.84 1.45 20160930 085500 3.85 1.43 20160930 085500 3.85 1.45 20160930 085500 3.85 1.46 20160930 085500 3.87 1.46 20160930 085500 3.89 1.43 20160930 085500 3.89 1.47 20160930 085500 3.90 1.43 20160930 085500 3.91 1.42 20160930 085500 3.91 1.43 20160930 085500 3.91 1.47 20160930 085500 3.92 1.43 20160930 085500 3.92 1.45 20160930 085500 3.92 1.46 20160930 085500 3.93 1.44 20160930 085500 3.95 1.42 20160930 085500 3.97 1.43 20160930 085500 3.98 1.44 20160930 085500 3.99 1.42 20160930 085500 4.01 1.45 20160930 085500 4.04 1.41 20160930 085500 4.04 1.45 20160930 085500 4.10 1.40 20160930 085500 4.10 1.46 20160930 085500 4.13 1.46 20160930 085500 4.14 1.40 20160930 085500 4.21 1.39 20160930 085500 4.27 1.38 20160930 085500 4.31 1.38 20160930 085500 4.37 1.37 20160930 085500 4.43 1.37 20160930 085500 4.51 1.36 20160930 085500 4.62 1.36 20160930 085500 4.74 1.35 20160930 085500 4.83 1.35 20160930 085500 4.98 1.35 20160930 085500 5.12 1.34 20160930 085500 5.27 1.34 20160930 085500 5.49 1.34 20160930 085500 5.70 1.35 20160930 085500 5.92 1.35 20160930 085500 6.11 1.35 20160930 085500 6.33 1.35 20160930 085500 6.56 1.36 20160930 085500 6.75 1.36 20160930 085500 6.99 1.36 20160930 085500 7.06 1.36 20160930 085500 7.10 1.36 20160930 085500 7.16 1.36 20160930 085500 7.20 1.36 20160930 085500 7.25 1.36 20160930 085500 7.30 1.36 20160930 085500 7.34 1.35 20160930 085500 7.39 1.35 20160930 085500 7.44 1.35 20160930 085500 7.48 1.35 20160930 085500 7.51 1.35 20160930 085500 7.55 1.35 20160930 085500 7.59 1.35 20160930 085600 4.49 1.41 20160930 085600 4.56 1.41 20160930 085600 4.61 1.42 20160930 085600 4.63 1.41 20160930 085600 4.71 1.42 20160930 085600 4.75 1.40 20160930 085600 4.79 1.43 20160930 085600 4.86 1.43 20160930 085600 4.87 1.40 20160930 085600 4.93 1.44 20160930 085600 5.00 1.40 20160930 085600 5.01 1.44 20160930 085600 5.07 1.45 20160930 085600 5.12 1.39 20160930 085600 5.12 1.60 20160930 085600 5.12 1.63 20160930 085600 5.13 1.60 20160930 085600 5.13 1.62 20160930 085600 5.13 1.63 20160930 085600 5.14 1.61 20160930 085600 5.15 1.45 20160930 085600 5.17 1.63 20160930 085600 5.20 1.39 20160930 085600 5.22 1.36 20160930 085600 5.23 1.37 20160930 085600 5.24 1.37 20160930 085600 5.26 1.37 20160930 085600 5.29 1.37 20160930 085600 5.32 1.37 20160930 085600 5.32 1.62 20160930 085600 5.33 1.39 20160930 085600 5.36 1.38 20160930 085600 5.38 1.36 20160930 085600 5.40 1.46 20160930 085600 5.42 1.38 20160930 085600 5.46 1.38 20160930 085600 5.52 1.60 20160930 085600 5.63 1.36 20160930 085600 5.65 1.46 20160930 085600 5.73 1.59 20160930 085600 5.85 1.47 20160930 085600 5.93 1.57 20160930 085600 5.94 1.36 20160930 085600 6.09 1.47 20160930 085600 6.18 1.56 20160930 085600 6.24 1.36 20160930 085600 6.33 1.48 20160930 085600 6.44 1.54 20160930 085600 6.55 1.36 20160930 085600 6.56 1.48 20160930 085600 6.72 1.52 20160930 085600 6.76 1.49 20160930 085600 6.81 1.36 20160930 085600 6.96 1.51 20160930 085600 6.99 1.49 20160930 085600 7.12 1.35 20160930 085600 7.43 1.35 20160930 085600 7.63 1.35 20160930 085600 7.68 1.35 20160930 085600 7.70 1.35 20160930 085600 7.72 1.35 20160930 085600 7.76 1.35 20160930 085700 10.04 1.84 20160930 085700 10.08 1.85 20160930 085700 10.13 1.85 20160930 085700 10.15 1.86 20160930 085700 10.22 1.85 20160930 085700 10.22 1.87 20160930 085700 10.26 1.84 20160930 085700 10.30 1.85 20160930 085700 10.32 1.88 20160930 085700 10.38 1.84 20160930 085700 10.41 1.88 20160930 085700 10.42 1.85 20160930 085700 10.50 1.89 20160930 085700 10.54 1.95 20160930 085700 10.55 1.85 20160930 085700 10.55 1.95 20160930 085700 10.56 1.85 20160930 085700 10.59 1.94 20160930 085700 10.60 1.90 20160930 085700 10.63 1.85 20160930 085700 10.63 1.94 20160930 085700 10.65 1.94 20160930 085700 10.70 1.91 20160930 085700 10.70 1.93 20160930 085700 10.75 1.93 20160930 085700 10.77 1.85 20160930 085700 10.78 1.92 20160930 085700 10.79 1.91 20160930 085700 10.80 1.85 20160930 085700 10.84 1.92 20160930 085700 10.91 1.85 20160930 085700 11.00 1.85 20160930 085700 5.08 1.58 20160930 085700 5.10 1.59 20160930 085700 5.12 1.59 20160930 085700 5.19 1.59 20160930 085700 5.32 1.60 20160930 085700 5.46 1.62 20160930 085700 5.62 1.63 20160930 085700 5.74 1.64 20160930 085700 5.91 1.65 20160930 085700 6.08 1.67 20160930 085700 6.22 1.68 20160930 085700 6.38 1.70 20160930 085700 6.44 1.70 20160930 085700 6.51 1.70 20160930 085700 6.56 1.70 20160930 085700 6.61 1.71 20160930 085700 6.66 1.70 20160930 085700 6.71 1.70 20160930 085700 6.75 1.70 20160930 085700 6.81 1.70 20160930 085700 6.99 1.71 20160930 085700 7.25 1.72 20160930 085700 7.61 1.73 20160930 085700 7.93 1.75 20160930 085700 8.17 1.76 20160930 085700 8.54 1.78 20160930 085700 8.84 1.79 20160930 085700 9.07 1.80 20160930 085700 9.44 1.82 20160930 085700 9.61 1.83 20160930 085700 9.80 1.83 20160930 085700 9.90 1.84 20160930 085800 10.03 2.00 20160930 085800 10.05 2.07 20160930 085800 10.10 2.07 20160930 085800 10.25 2.00 20160930 085800 10.47 1.99 20160930 085800 10.48 1.97 20160930 085800 10.49 1.97 20160930 085800 10.50 1.96 20160930 085800 10.51 1.97 20160930 085800 10.51 1.98 20160930 085800 10.53 1.98 20160930 085800 10.59 1.99 20160930 085800 10.62 1.99 20160930 085800 9.01 2.02 20160930 085800 9.07 2.03 20160930 085800 9.11 2.02 20160930 085800 9.11 2.03 20160930 085800 9.25 2.03 20160930 085800 9.30 2.02 20160930 085800 9.33 2.04 20160930 085800 9.41 2.04 20160930 085800 9.45 2.01 20160930 085800 9.53 2.04 20160930 085800 9.62 2.05 20160930 085800 9.67 2.01 20160930 085800 9.78 2.05 20160930 085800 9.83 2.06 20160930 085800 9.86 2.06 20160930 085800 9.89 2.01 20160930 085800 9.94 2.06 20160930 085800 9.98 2.06 20160930 090000 7.31 2.06 20160930 090000 7.36 2.06 20160930 090000 7.44 2.06 20160930 090000 7.47 2.05 20160930 090000 7.57 2.06 20160930 090000 7.58 2.05 20160930 090000 7.67 2.05 20160930 090000 7.69 2.03 20160930 090000 7.70 2.06 20160930 090000 7.78 2.03 20160930 090000 7.79 2.05 20160930 090000 7.81 2.06 20160930 090000 7.84 2.04 20160930 090000 7.90 2.05 20160930 090000 7.93 2.04 20160930 090000 7.94 2.06 20160930 090000 8.00 2.04 20160930 090000 8.01 2.05 20160930 090000 8.08 2.04 20160930 090000 8.08 2.07 20160930 090000 8.10 2.05 20160930 090000 8.15 2.04 20160930 090000 8.22 2.05 20160930 090000 8.22 2.07 20160930 090000 8.33 2.07 20160930 090000 8.43 2.07 20160930 090000 8.47 2.07 20160930 090000 8.52 2.07 20160930 090000 8.56 2.07 20160930 090000 8.61 2.07 20160930 090000 8.64 2.08 20160930 090000 8.67 2.08 20160930 090000 8.70 2.10 20160930 090000 8.71 2.08 20160930 090000 8.72 2.10 20160930 090000 8.73 2.10 20160930 090000 8.74 2.08 20160930 090000 8.74 2.09 20160930 090000 8.74 2.10 20160930 090000 8.75 2.08 20160930 090000 8.75 2.09 20160930 090100 5.59 1.81 20160930 090100 5.60 1.81 20160930 090100 5.62 1.80 20160930 090100 5.63 1.80 20160930 090100 5.64 1.82 20160930 090100 5.66 1.80 20160930 090100 5.68 1.83 20160930 090100 5.68 1.85 20160930 090100 5.71 1.87 20160930 090100 5.71 1.89 20160930 090100 5.72 1.80 20160930 090100 5.73 1.91 20160930 090100 5.75 1.93 20160930 090100 5.75 1.94 20160930 090100 5.76 1.96 20160930 090100 5.78 1.80 20160930 090100 5.85 1.80 20160930 090100 5.85 1.96 20160930 090100 5.93 1.80 20160930 090100 6.00 1.81 20160930 090100 6.01 1.94 20160930 090100 6.08 1.81 20160930 090100 6.15 1.93 20160930 090100 6.16 1.81 20160930 090100 6.26 1.82 20160930 090100 6.29 1.91 20160930 090100 6.32 2.00 20160930 090100 6.34 1.82 20160930 090100 6.36 1.99 20160930 090100 6.41 1.83 20160930 090100 6.43 1.97 20160930 090100 6.46 1.90 20160930 090100 6.51 1.83 20160930 090100 6.51 1.99 20160930 090100 6.53 1.96 20160930 090100 6.58 1.89 20160930 090100 6.59 1.84 20160930 090100 6.61 1.94 20160930 090100 6.70 1.93 20160930 090100 6.70 1.98 20160930 090100 6.74 1.88 20160930 090100 6.79 1.91 20160930 090100 6.85 1.97 20160930 090100 6.87 1.89 20160930 090100 6.91 1.87 20160930 090100 6.98 1.87 20160930 090100 7.03 1.96 20160930 090100 7.05 1.86 20160930 090100 7.21 1.95 20160930 090100 7.38 1.94 20160930 090100 7.51 1.93 20160930 090100 7.52 2.02 20160930 090100 7.54 1.99 20160930 090100 7.54 2.00 20160930 090100 7.54 2.03 20160930 090100 7.56 1.98 20160930 090100 7.59 1.97 20160930 090100 7.59 2.03 20160930 090100 7.63 1.95 20160930 090100 7.67 1.94 20160930 090100 7.68 1.92 20160930 090100 7.72 1.93 20160930 090200 2.97 1.72 20160930 090200 3.02 1.72 20160930 090200 3.08 1.72 20160930 090200 3.16 1.72 20160930 090200 3.18 1.72 20160930 090200 3.20 1.72 20160930 090200 3.21 1.73 20160930 090200 3.23 1.73 20160930 090200 3.24 1.73 20160930 090200 3.26 1.73 20160930 090200 3.27 1.73 20160930 090200 3.29 1.73 20160930 090200 3.30 1.73 20160930 090200 3.32 1.73 20160930 090200 3.34 1.73 20160930 090200 3.36 1.73 20160930 090200 3.38 1.74 20160930 090200 3.40 1.74 20160930 090200 3.42 1.74 20160930 090200 3.44 1.75 20160930 090200 3.46 1.75 20160930 090200 3.48 1.75 20160930 090200 3.51 1.75 20160930 090200 3.53 1.75 20160930 090200 3.56 1.76 20160930 090200 3.59 1.76 20160930 090200 3.62 1.76 20160930 090200 3.66 1.76 20160930 090200 3.71 1.76 20160930 090200 3.74 1.76 20160930 090200 3.78 1.76 20160930 090200 3.79 1.76 20160930 090200 3.82 1.77 20160930 090200 3.85 1.77 20160930 090200 3.86 1.77 20160930 090200 3.89 1.77 20160930 090200 3.91 1.77 20160930 090200 3.94 1.77 20160930 090200 3.97 1.77 20160930 090200 4.16 1.78 20160930 090200 4.37 1.78 20160930 090200 4.56 1.78 20160930 090200 4.72 1.78 20160930 090200 4.92 1.78 20160930 090200 5.10 1.78 20160930 090200 5.26 1.78 20160930 090200 5.45 1.78 20160930 090200 5.60 1.79 20160930 090200 5.71 1.81 20160930 090200 5.80 1.83 20160930 090200 5.93 1.84 20160930 090200 6.05 1.86 20160930 090200 6.18 1.88 20160930 090200 6.29 1.90 20160930 090200 6.42 1.92 20160930 090200 6.57 1.93 20160930 090200 6.59 1.85 20160930 090200 6.59 1.87 20160930 090200 6.59 1.88 20160930 090200 6.60 1.89 20160930 090200 6.60 1.90 20160930 090200 6.61 1.91 20160930 090200 6.61 1.92 20160930 090200 6.61 1.93 20160930 090300 2.66 1.68 20160930 090300 2.69 1.68 20160930 090300 2.70 1.68 20160930 090300 2.73 1.68 20160930 090300 2.75 1.69 20160930 090300 2.77 1.68 20160930 090300 2.79 1.68 20160930 090300 2.79 1.70 20160930 090300 2.82 1.69 20160930 090300 2.85 1.69 20160930 090300 2.85 1.71 20160930 090300 2.86 1.71 20160930 090300 2.87 1.71 20160930 090300 2.88 1.70 20160930 090300 2.89 1.69 20160930 090300 2.89 1.70 20160930 090300 2.89 1.71 20160930 090300 2.90 1.69 20160930 090300 2.91 1.69 20160930 090300 2.91 1.72 20160930 090300 2.93 1.72 20160930 090300 2.95 1.72 20160930 090300 3.02 1.73 20160930 090300 3.10 1.74 20160930 090300 3.15 1.74 20160930 090300 3.17 1.73 20160930 090300 3.19 1.72 20160930 090300 3.23 1.70 20160930 090300 3.27 1.69 20160930 090300 3.32 1.68 20160930 090300 3.39 1.67 20160930 090300 3.45 1.66 20160930 090300 3.52 1.65 20160930 090300 3.63 1.65 20160930 090300 3.80 1.65 20160930 090300 3.96 1.66 20160930 090300 4.09 1.67 20160930 090300 4.26 1.68 20160930 090300 4.42 1.69 20160930 090300 4.58 1.70 20160930 090300 4.72 1.71 20160930 090300 4.88 1.72 20160930 090300 4.99 1.73 20160930 090300 5.08 1.73 20160930 090300 5.17 1.74 20160930 090300 5.28 1.74 20160930 090300 5.38 1.74 20160930 090300 5.48 1.75 20160930 090300 5.59 1.75 20160930 090300 5.73 1.76 20160930 090300 5.87 1.76 20160930 090300 5.88 1.75 20160930 090300 5.92 1.73 20160930 090300 5.93 1.72 20160930 090300 5.97 1.70 20160930 090300 6.01 1.69 20160930 090300 6.02 1.67 20160930 090400 3.96 1.56 20160930 090400 4.01 1.55 20160930 090400 4.09 1.56 20160930 090400 4.10 1.53 20160930 090400 4.12 1.45 20160930 090400 4.19 1.52 20160930 090400 4.24 1.57 20160930 090400 4.28 1.50 20160930 090400 4.34 1.46 20160930 090400 4.34 1.49 20160930 090400 4.38 1.57 20160930 090400 4.42 1.47 20160930 090400 4.50 1.46 20160930 090400 4.50 1.57 20160930 090400 4.54 1.46 20160930 090400 4.55 1.45 20160930 090400 4.63 1.43 20160930 090400 4.64 1.58 20160930 090400 4.78 1.58 20160930 090400 4.79 1.47 20160930 090400 4.84 1.45 20160930 090400 4.94 1.59 20160930 090400 5.04 1.46 20160930 090400 5.04 1.59 20160930 090400 5.07 1.47 20160930 090400 5.18 1.59 20160930 090400 5.23 1.47 20160930 090400 5.28 1.59 20160930 090400 5.35 1.47 20160930 090400 5.39 1.60 20160930 090400 5.43 1.48 20160930 090400 5.43 1.52 20160930 090400 5.45 1.52 20160930 090400 5.50 1.60 20160930 090400 5.54 1.52 20160930 090400 5.55 1.52 20160930 090400 5.61 1.48 20160930 090400 5.61 1.60 20160930 090400 5.65 1.51 20160930 090400 5.65 1.52 20160930 090400 5.66 1.49 20160930 090400 5.75 1.51 20160930 090400 5.75 1.61 20160930 090400 5.76 1.51 20160930 090400 5.82 1.50 20160930 090400 5.83 1.61 20160930 090400 5.86 1.50 20160930 090400 5.86 1.51 20160930 090400 5.91 1.48 20160930 090400 5.93 1.50 20160930 090400 5.97 1.61 20160930 090400 5.98 1.51 20160930 090400 6.01 1.49 20160930 090400 6.02 1.50 20160930 090400 6.06 1.65 20160930 090400 6.07 1.64 20160930 090400 6.09 1.62 20160930 090400 6.10 1.49 20160930 090400 6.10 1.51 20160930 090400 6.18 1.49 20160930 090400 6.24 1.51 20160930 090400 6.25 1.51 20160930 090400 6.33 1.51 20160930 090500 3.98 1.45 20160930 090500 4.10 1.42 20160930 090500 4.26 1.40 20160930 090500 4.43 1.37 20160930 090500 4.60 1.35 20160930 090500 4.75 1.33 20160930 090500 4.94 1.30 20160930 090500 5.13 1.27 20160930 090500 5.32 1.25 20160930 092300 5.66 2.03 20160930 092300 5.81 2.03 20160930 092300 5.92 2.03 20160930 092300 6.06 2.03 20160930 092300 6.19 2.06 20160930 092300 6.30 2.08 20160930 092300 6.44 2.11 20160930 092300 6.60 2.13 20160930 092300 6.75 2.15 20160930 092300 6.93 2.17 20160930 092300 7.12 2.19 20160930 092300 7.29 2.20 20160930 092300 7.48 2.21 20160930 092300 7.50 2.23 20160930 092300 7.53 2.24 20160930 092300 7.56 2.25 20160930 092300 7.60 2.26 20160930 092300 7.63 2.28 20160930 092300 7.68 2.29 20160930 092300 7.73 2.31 20160930 092300 7.78 2.33 20160930 093600 9.79 1.60 20160930 093600 9.81 1.59 20160930 093600 9.90 1.58 20160930 093600 9.95 1.57 20160930 093700 10.02 1.18 20160930 093700 10.08 1.65 20160930 093700 10.19 1.18 20160930 093700 10.35 1.26 20160930 093700 10.42 1.17 20160930 093700 10.54 1.17 20160930 093700 10.57 1.64 20160930 093700 10.67 1.16 20160930 093700 10.73 1.28 20160930 093700 10.78 1.16 20160930 093700 10.91 1.15 20160930 093700 11.05 1.14 20160930 093700 11.09 1.63 20160930 093700 11.11 1.30 20160930 093700 11.44 1.31 20160930 093700 11.49 1.63 20160930 093700 11.83 1.33 20160930 093700 11.96 1.62 20160930 093700 12.21 1.34 20160930 093700 12.41 1.61 20160930 093700 12.46 1.35 20160930 093700 12.59 1.38 20160930 093700 12.72 1.41 20160930 093700 12.84 1.44 20160930 093700 12.85 1.60 20160930 093700 12.95 1.47 20160930 093700 13.07 1.50 20160930 093700 13.20 1.59 20160930 093700 13.25 1.52 20160930 093700 13.34 1.55 20160930 093700 13.44 1.58 20160930 093700 7.54 1.60 20160930 093700 7.60 1.59 20160930 093700 7.61 1.61 20160930 093700 7.81 1.58 20160930 093700 7.85 1.62 20160930 093700 8.09 1.57 20160930 093700 8.12 1.57 20160930 093700 8.18 1.63 20160930 093700 8.20 1.58 20160930 093700 8.27 1.58 20160930 093700 8.37 1.58 20160930 093700 8.51 1.59 20160930 093700 8.56 1.64 20160930 093700 8.66 1.60 20160930 093700 8.80 1.60 20160930 093700 8.98 1.61 20160930 093700 9.09 1.65 20160930 093700 9.13 1.62 20160930 093700 9.17 1.20 20160930 093700 9.18 1.20 20160930 093700 9.26 1.20 20160930 093700 9.30 1.62 20160930 093700 9.38 1.20 20160930 093700 9.43 1.62 20160930 093700 9.53 1.19 20160930 093700 9.54 1.22 20160930 093700 9.57 1.61 20160930 093700 9.65 1.19 20160930 093700 9.68 1.66 20160930 093700 9.70 1.61 20160930 093700 9.83 1.19 20160930 093700 9.92 1.24 20160930 093800 10.13 2.12 20160930 093800 11.03 2.15 20160930 093800 11.12 1.13 20160930 093800 11.26 1.12 20160930 093800 11.41 1.11 20160930 093800 11.51 1.11 20160930 093800 11.59 1.09 20160930 093800 11.69 1.08 20160930 093800 11.80 1.06 20160930 093800 11.90 1.04 20160930 093800 11.97 1.24 20160930 093800 11.99 1.17 20160930 093800 12.01 1.33 20160930 093800 12.03 1.03 20160930 093800 12.04 1.40 20160930 093800 12.06 1.16 20160930 093800 12.11 2.18 20160930 093800 12.12 1.49 20160930 093800 12.13 1.14 20160930 093800 12.14 1.01 20160930 093800 12.19 1.11 20160930 093800 12.23 1.59 20160930 093800 12.24 1.00 20160930 093800 12.24 1.10 20160930 093800 12.30 1.07 20160930 093800 12.34 1.05 20160930 093800 12.37 1.68 20160930 093800 12.37 2.16 20160930 093800 12.38 0.99 20160930 093800 12.39 1.02 20160930 093800 12.43 1.00 20160930 093800 12.46 2.13 20160930 093800 12.50 1.76 20160930 093800 12.54 2.11 20160930 093800 12.62 2.08 20160930 093800 12.68 2.05 20160930 093800 12.69 1.85 20160930 093800 12.75 2.03 20160930 093800 12.81 2.00 20160930 093800 12.86 1.97 20160930 093800 12.91 1.95 20160930 093800 4.08 1.90 20160930 093800 4.26 1.87 20160930 093800 4.40 1.92 20160930 093800 4.44 1.85 20160930 093800 4.60 1.83 20160930 093800 4.79 1.80 20160930 093800 4.98 1.78 20160930 093800 5.17 1.75 20160930 093800 5.26 1.95 20160930 093800 5.33 1.72 20160930 093800 5.53 1.70 20160930 093800 5.83 1.69 20160930 093800 6.12 1.69 20160930 093800 6.20 1.99 20160930 093800 6.49 1.69 20160930 093800 6.87 1.69 20160930 093800 7.02 2.02 20160930 093800 7.28 1.70 20160930 093800 7.64 1.71 20160930 093800 8.03 2.05 20160930 093800 8.06 1.72 20160930 093800 8.49 1.72 20160930 093800 9.07 2.09 20160930 093900 10.04 2.00 20160930 093900 10.05 1.80 20160930 093900 10.08 2.01 20160930 093900 10.11 2.02 20160930 093900 10.14 2.03 20160930 093900 10.17 2.05 20160930 093900 10.19 2.06 20160930 093900 10.20 2.08 20160930 093900 10.21 2.09 20160930 093900 10.21 2.11 20160930 093900 10.21 2.12 20160930 093900 10.24 2.13 20160930 093900 10.24 2.15 20160930 093900 10.28 2.16 20160930 093900 10.32 2.18 20160930 093900 10.36 2.19 20160930 093900 10.41 2.20 20160930 093900 10.46 2.21 20160930 093900 10.48 1.82 20160930 093900 10.50 2.22 20160930 093900 10.69 2.23 20160930 093900 10.92 1.84 20160930 093900 10.92 2.24 20160930 093900 11.14 2.25 20160930 093900 11.32 2.26 20160930 093900 11.35 1.87 20160930 093900 11.52 2.26 20160930 093900 11.57 2.11 20160930 093900 11.63 2.09 20160930 093900 11.66 2.14 20160930 093900 11.71 2.27 20160930 093900 11.72 1.89 20160930 093900 11.73 2.08 20160930 093900 11.75 2.16 20160930 093900 11.84 2.18 20160930 093900 11.86 2.05 20160930 093900 11.86 2.28 20160930 093900 11.94 2.21 20160930 093900 12.00 2.03 20160930 093900 12.04 2.29 20160930 093900 12.05 2.23 20160930 093900 12.10 2.01 20160930 093900 12.15 2.25 20160930 093900 12.16 1.91 20160930 093900 12.20 2.29 20160930 093900 12.21 1.99 20160930 093900 12.24 2.30 20160930 093900 12.27 2.28 20160930 093900 12.27 2.30 20160930 093900 12.30 2.30 20160930 093900 12.33 1.97 20160930 093900 12.33 2.31 20160930 093900 12.35 2.31 20160930 093900 12.36 2.31 20160930 093900 12.37 2.31 20160930 093900 12.39 2.31 20160930 093900 12.40 2.32 20160930 093900 12.43 1.95 20160930 093900 12.51 1.93 20160930 093900 8.85 1.73 20160930 093900 9.28 1.75 20160930 093900 9.68 1.78 20160930 093900 9.81 1.97 20160930 093900 9.95 1.99 20160930 094000 4.86 2.03 20160930 094000 4.92 2.03 20160930 094000 5.04 2.03 20160930 094000 5.15 2.03 20160930 094000 5.19 2.02 20160930 094000 5.35 2.02 20160930 094000 5.40 2.03 20160930 094000 5.51 2.02 20160930 094000 5.65 2.02 20160930 094000 5.69 2.04 20160930 094000 5.82 2.02 20160930 094000 5.83 2.00 20160930 094000 5.85 2.00 20160930 094000 5.86 2.00 20160930 094000 5.90 2.01 20160930 094000 5.93 2.01 20160930 094000 5.95 1.99 20160930 094000 5.97 2.01 20160930 094000 5.98 2.04 20160930 094000 5.99 2.02 20160930 094000 6.01 2.01 20160930 094000 6.06 2.01 20160930 094000 6.12 2.01 20160930 094000 6.27 2.04 20160930 094000 6.33 2.00 20160930 094000 6.50 2.05 20160930 094000 6.65 2.00 20160930 094000 6.79 2.05 20160930 094000 7.03 2.00 20160930 094000 7.07 2.05 20160930 094000 7.25 2.05 20160930 094000 7.36 2.04 20160930 094000 7.47 2.03 20160930 094000 7.58 2.02 20160930 094000 7.66 2.01 20160930 094000 7.78 2.00 20160930 094000 7.89 1.99 20160930 094000 7.98 1.98 20160930 094000 8.09 1.97 20160930 094000 8.13 1.96 20160930 094000 8.16 1.96 20160930 094000 8.20 1.96 20160930 094000 8.23 1.96 20160930 094000 8.28 1.96 20160930 094000 8.32 1.96 20160930 094000 8.38 1.96 20160930 094000 8.45 1.97 20160930 094000 8.51 1.97 20160930 094000 8.54 1.96 20160930 094000 8.58 1.95 20160930 094000 8.62 1.94 20160930 094000 8.66 1.93 20160930 094000 8.70 1.92 20160930 094000 8.73 1.90 20160930 094000 8.78 1.89 20160930 094000 8.81 1.88 20160930 094000 8.88 1.87 20160930 094000 9.01 1.88 20160930 094000 9.13 1.90 20160930 094000 9.27 1.91 20160930 094000 9.40 1.93 20160930 094000 9.54 1.94 20160930 094000 9.66 1.96 20160930 094100 10.13 2.01 20160930 094100 10.15 2.06 20160930 094100 10.17 2.06 20160930 094100 10.22 2.07 20160930 094100 10.24 2.05 20160930 094100 10.28 2.08 20160930 094100 10.31 2.05 20160930 094100 10.36 2.09 20160930 094100 10.38 2.04 20160930 094100 10.43 2.04 20160930 094100 10.47 2.04 20160930 094100 10.47 2.10 20160930 094100 10.50 2.03 20160930 094100 10.53 2.03 20160930 094100 10.55 2.02 20160930 094100 10.57 2.11 20160930 094100 10.67 2.11 20160930 094100 10.80 2.12 20160930 094100 10.83 2.18 20160930 094100 10.85 2.18 20160930 094100 10.86 2.17 20160930 094100 10.89 2.17 20160930 094100 10.91 2.16 20160930 094100 10.92 2.19 20160930 094100 10.93 2.02 20160930 094100 10.93 2.15 20160930 094100 10.94 2.13 20160930 094100 10.95 2.15 20160930 094100 10.97 2.13 20160930 094100 10.97 2.14 20160930 094100 11.02 2.20 20160930 094100 11.10 2.20 20160930 094100 11.19 2.21 20160930 094100 11.28 2.22 20160930 094100 11.37 2.22 20160930 094100 11.38 2.01 20160930 094100 11.43 2.23 20160930 094100 11.51 2.00 20160930 094100 11.51 2.24 20160930 094100 11.61 2.24 20160930 094100 11.78 2.25 20160930 094100 11.85 2.00 20160930 094100 11.98 2.25 20160930 094100 12.18 2.25 20160930 094100 12.25 2.00 20160930 094100 12.40 2.25 20160930 094100 12.57 2.25 20160930 094100 12.75 1.99 20160930 094100 12.75 2.00 20160930 094100 12.79 2.25 20160930 094100 13.27 1.99 20160930 094100 13.69 1.99 20160930 094100 14.21 1.99 20160930 094100 14.37 1.99 20160930 094100 7.39 2.01 20160930 094100 7.69 2.01 20160930 094100 7.83 2.02 20160930 094100 7.87 2.03 20160930 094100 8.04 2.02 20160930 094100 8.17 2.02 20160930 094100 8.42 2.03 20160930 094100 8.76 2.03 20160930 094100 8.98 2.02 20160930 094200 12.99 2.25 20160930 094200 13.21 2.25 20160930 094200 13.33 2.26 20160930 094200 13.36 2.28 20160930 094200 13.39 2.31 20160930 094200 13.41 2.33 20160930 094200 13.46 2.35 20160930 094200 13.50 2.37 20160930 094200 13.56 2.40 20160930 094200 13.59 2.42 20160930 094200 13.59 2.47 20160930 094200 13.60 2.46 20160930 094200 13.60 2.47 20160930 094200 13.61 2.47 20160930 094200 13.62 2.46 20160930 094200 13.62 2.47 20160930 094200 13.63 2.45 20160930 094200 13.63 2.46 20160930 094200 13.63 2.48 20160930 094200 13.65 2.44 20160930 094200 13.65 2.48 20160930 094200 13.66 2.45 20160930 094200 13.68 2.48 20160930 094200 13.71 2.49 20160930 094200 13.72 2.50 20160930 094200 13.77 2.50 20160930 094200 13.83 2.51 20160930 094200 13.90 2.51 20160930 094200 13.94 2.52 20160930 094200 14.02 2.53 20160930 094200 14.11 2.54 20160930 094200 14.16 2.54 20160930 094200 14.27 2.55 20160930 094200 14.37 2.56 20160930 094200 14.48 2.59 20160930 094200 14.53 2.62 20160930 094200 14.63 2.65 20160930 094200 14.70 2.67 20160930 094200 14.77 2.70 20160930 094200 14.83 2.73 20160930 094200 14.90 2.76 20160930 094200 14.99 2.79 20160930 094200 15.07 2.81 20160930 094200 15.29 2.84 20160930 094200 15.48 2.87 20160930 094200 15.70 2.90 20160930 094200 15.91 2.93 20160930 094200 16.11 2.96 20160930 094200 16.35 2.99 20160930 094200 16.57 3.02 20160930 094200 16.81 3.05 20160930 094300 10.77 4.16 20160930 094300 10.91 4.11 20160930 094300 11.20 4.21 20160930 094300 11.44 4.07 20160930 094300 12.16 4.26 20160930 094300 12.51 4.02 20160930 094300 13.24 4.30 20160930 094300 14.65 3.99 20160930 094300 14.82 4.35 20160930 094300 15.53 3.39 20160930 094300 15.54 3.44 20160930 094300 15.55 3.48 20160930 094300 15.56 3.52 20160930 094300 15.58 3.56 20160930 094300 15.59 3.37 20160930 094300 15.60 3.60 20160930 094300 15.63 3.64 20160930 094300 15.67 3.68 20160930 094300 15.70 3.72 20160930 094300 15.94 3.36 20160930 094300 15.95 3.74 20160930 094300 16.21 3.77 20160930 094300 16.28 3.36 20160930 094300 16.40 4.40 20160930 094300 16.42 3.79 20160930 094300 16.57 3.36 20160930 094300 16.67 3.81 20160930 094300 16.69 4.42 20160930 094300 16.91 3.36 20160930 094300 16.92 4.45 20160930 094300 16.93 3.84 20160930 094300 17.00 3.08 20160930 094300 17.16 3.11 20160930 094300 17.18 3.86 20160930 094300 17.22 4.47 20160930 094300 17.24 3.35 20160930 094300 17.30 3.14 20160930 094300 17.40 3.88 20160930 094300 17.47 3.17 20160930 094300 17.55 4.49 20160930 094300 17.58 3.35 20160930 094300 17.61 3.20 20160930 094300 17.66 3.91 20160930 094300 17.76 3.23 20160930 094300 17.79 4.51 20160930 094300 17.85 3.34 20160930 094300 17.86 3.95 20160930 094300 17.94 3.26 20160930 094300 17.96 4.03 20160930 094300 18.06 4.10 20160930 094300 18.09 3.29 20160930 094300 18.09 4.54 20160930 094300 18.18 3.34 20160930 094300 18.18 4.18 20160930 094300 18.27 3.32 20160930 094300 18.31 4.26 20160930 094300 18.40 4.33 20160930 094300 18.43 4.56 20160930 094300 18.55 4.41 20160930 094300 18.70 4.49 20160930 094300 18.74 4.58 20160930 094300 18.83 4.57 20160930 094300 20.64 4.06 20160930 094300 25.70 4.12 20160930 094400 10.30 2.07 20160930 094400 10.57 2.09 20160930 094400 10.93 2.13 20160930 094400 11.31 2.16 20160930 094400 11.64 2.19 20160930 094400 12.23 2.25 20160930 094400 13.79 2.37 20160930 094400 15.36 2.50 20160930 094400 16.67 2.60 20160930 094400 18.24 2.71 20160930 094400 19.92 2.84 20160930 094400 21.49 2.95 20160930 094400 22.77 3.04 20160930 094400 24.47 3.16 20160930 094400 25.84 3.28 20160930 094400 27.26 3.40 20160930 094400 28.74 3.51 20160930 094400 30.58 3.63 20160930 094400 31.80 4.19 20160930 094400 32.60 3.76 20160930 094400 34.47 3.87 20160930 094400 36.73 4.00 20160930 094400 37.97 4.26 20160930 094400 39.09 4.13 20160930 094400 40.71 4.65 20160930 094400 40.72 4.73 20160930 094400 40.74 4.58 20160930 094400 40.92 4.50 20160930 094400 40.95 4.81 20160930 094400 41.21 4.42 20160930 094400 41.29 4.88 20160930 094400 41.59 4.26 20160930 094400 41.63 4.96 20160930 094400 41.64 4.34 20160930 094400 42.23 4.99 20160930 094400 42.96 5.01 20160930 094400 43.15 4.31 20160930 094400 43.54 5.03 20160930 094400 44.51 5.06 20160930 094400 45.59 5.08 20160930 094400 46.65 5.11 20160930 094400 47.74 5.14 20160930 094400 49.10 5.16 20160930 094400 49.38 4.38 20160930 094400 50.68 5.16 20160930 094400 52.47 5.08 20160930 094400 54.02 5.02 20160930 094400 55.63 4.45 20160930 094400 55.86 4.94 20160930 094400 57.64 4.87 20160930 094400 59.14 4.80 20160930 094400 60.93 4.73 20160930 094400 61.88 4.52 20160930 094400 62.70 4.65 20160930 094400 64.45 4.58 20160930 094400 9.09 1.80 20160930 094400 9.12 1.82 20160930 094400 9.14 1.85 20160930 094400 9.21 1.88 20160930 094400 9.25 1.91 20160930 094400 9.31 1.93 20160930 094400 9.48 1.96 20160930 094400 9.71 2.00 20160930 094400 9.99 2.03 20160930 094500 3.39 1.05 20160930 094500 3.56 1.05 20160930 094500 3.84 1.04 20160930 094500 4.15 1.04 20160930 094500 4.49 1.04 20160930 094500 4.83 1.04 20160930 094500 5.23 1.04 20160930 094500 5.52 1.07 20160930 094500 5.53 1.07 20160930 094500 5.53 1.08 20160930 094500 5.56 1.06 20160930 094500 5.56 1.08 20160930 094500 5.62 1.05 20160930 094500 5.63 1.09 20160930 094500 5.66 1.04 20160930 094500 5.70 1.10 20160930 094500 5.71 1.42 20160930 094500 5.72 1.13 20160930 094500 5.73 1.11 20160930 094500 5.73 1.14 20160930 094500 5.73 1.40 20160930 094500 5.73 1.44 20160930 094500 5.75 1.46 20160930 094500 5.76 1.10 20160930 094500 5.76 1.16 20160930 094500 5.76 1.38 20160930 094500 5.77 1.48 20160930 094500 5.80 1.36 20160930 094500 5.82 1.17 20160930 094500 5.84 1.50 20160930 094500 5.87 1.35 20160930 094500 5.88 1.18 20160930 094500 5.91 1.52 20160930 094500 5.94 1.33 20160930 094500 5.97 1.31 20160930 094500 5.97 1.54 20160930 094500 5.98 1.20 20160930 094500 6.02 1.29 20160930 094500 6.02 1.53 20160930 094500 6.06 1.28 20160930 094500 6.06 1.52 20160930 094500 6.08 1.21 20160930 094500 6.10 1.26 20160930 094500 6.10 1.52 20160930 094500 6.11 1.24 20160930 094500 6.12 1.23 20160930 094500 6.15 1.51 20160930 094500 6.21 1.50 20160930 094500 6.27 1.49 20160930 094500 6.34 1.48 20160930 094500 6.40 1.47 20160930 094500 6.55 1.48 20160930 094500 6.84 1.50 20160930 094500 7.14 1.53 20160930 094500 7.40 1.55 20160930 094500 7.70 1.58 20160930 094500 8.01 1.60 20160930 094500 8.33 1.63 20160930 094500 8.59 1.65 20160930 094500 8.91 1.68 20160930 094500 9.03 1.71 20160930 094500 9.03 1.73 20160930 094500 9.04 1.76 20160930 094600 2.80 1.28 20160930 094600 2.84 1.26 20160930 094600 2.89 1.24 20160930 094600 2.89 1.29 20160930 094600 2.92 1.23 20160930 094600 2.96 1.21 20160930 094600 2.98 1.19 20160930 094600 2.99 1.05 20160930 094600 3.00 1.05 20160930 094600 3.00 1.18 20160930 094600 3.02 1.06 20160930 094600 3.04 1.16 20160930 094600 3.05 1.05 20160930 094600 3.05 1.14 20160930 094600 3.06 1.06 20160930 094600 3.08 1.14 20160930 094600 3.09 1.29 20160930 094600 3.11 1.04 20160930 094600 3.13 1.06 20160930 094600 3.13 1.14 20160930 094600 3.17 1.14 20160930 094600 3.22 1.04 20160930 094600 3.22 1.14 20160930 094600 3.23 1.05 20160930 094600 3.29 1.14 20160930 094600 3.33 1.30 20160930 094600 3.34 1.14 20160930 094600 3.35 1.04 20160930 094600 3.41 1.04 20160930 094600 3.41 1.15 20160930 094600 3.42 1.05 20160930 094600 3.43 1.07 20160930 094600 3.44 1.08 20160930 094600 3.46 1.09 20160930 094600 3.47 1.11 20160930 094600 3.49 1.15 20160930 094600 3.50 1.12 20160930 094600 3.53 1.13 20160930 094600 3.55 1.15 20160930 094600 3.58 1.30 20160930 094600 3.84 1.31 20160930 094600 4.05 1.31 20160930 094600 4.31 1.31 20160930 094600 4.59 1.32 20160930 094600 4.85 1.32 20160930 094600 4.93 1.32 20160930 094600 4.97 1.33 20160930 094600 5.01 1.33 20160930 094600 5.08 1.33 20160930 094600 5.13 1.34 20160930 094600 5.20 1.34 20160930 094600 5.28 1.35 20160930 094600 5.37 1.35 20160930 094600 5.46 1.35 20160930 094600 5.52 1.38 20160930 094600 5.60 1.40 20160930 094600 5.66 1.42 20160930 094600 5.73 1.44 20160930 094600 5.80 1.46 20160930 094600 5.87 1.48 20160930 094600 5.93 1.50 20160930 094600 6.00 1.52 20160930 094600 6.06 1.54 20160930 094600 6.13 1.55 20160930 094700 10.02 1.98 20160930 094700 10.03 1.98 20160930 094700 6.19 1.55 20160930 094700 6.26 1.56 20160930 094700 6.33 1.57 20160930 094700 6.40 1.58 20160930 094700 6.46 1.58 20160930 094700 6.53 1.59 20160930 094700 6.60 1.60 20160930 094700 6.66 1.60 20160930 094700 6.70 1.61 20160930 094700 6.75 1.62 20160930 094700 6.80 1.62 20160930 094700 6.85 1.63 20160930 094700 6.90 1.64 20160930 094700 6.95 1.65 20160930 094700 7.00 1.65 20160930 094700 7.06 1.66 20160930 094700 7.22 1.68 20160930 094700 7.40 1.71 20160930 094700 7.62 1.73 20160930 094700 7.81 1.75 20160930 094700 8.03 1.78 20160930 094700 8.29 1.80 20160930 094700 8.53 1.83 20160930 094700 8.77 1.85 20160930 094700 8.87 1.87 20160930 094700 8.88 1.87 20160930 094700 8.94 1.88 20160930 094700 8.96 1.87 20160930 094700 8.97 1.89 20160930 094700 9.02 1.88 20160930 094700 9.04 1.87 20160930 094700 9.05 1.91 20160930 094700 9.10 1.88 20160930 094700 9.14 1.92 20160930 094700 9.19 1.93 20160930 094700 9.20 1.89 20160930 094700 9.29 1.89 20160930 094700 9.31 1.94 20160930 094700 9.35 1.90 20160930 094700 9.39 1.95 20160930 094700 9.45 1.91 20160930 094700 9.51 1.92 20160930 094700 9.52 1.97 20160930 094700 9.59 1.92 20160930 094700 9.62 1.97 20160930 094700 9.64 1.93 20160930 094700 9.68 1.97 20160930 094700 9.69 1.94 20160930 094700 9.72 1.94 20160930 094700 9.74 1.95 20160930 094700 9.77 1.98 20160930 094700 9.79 1.95 20160930 094700 9.83 1.96 20160930 094700 9.85 1.98 20160930 094700 9.88 1.96 20160930 094700 9.89 1.98 20160930 094700 9.92 1.97 20160930 094700 9.95 1.98 20160930 094700 9.97 1.97 20160930 094700 9.98 1.98 20160930 094800 7.20 1.72 20160930 094800 7.22 1.73 20160930 094800 7.27 1.72 20160930 094800 7.27 1.73 20160930 094800 7.34 1.73 20160930 094800 7.44 1.73 20160930 094800 7.45 1.72 20160930 094800 7.58 1.74 20160930 094800 7.62 1.72 20160930 094800 7.76 1.74 20160930 094800 7.80 1.72 20160930 094800 7.94 1.71 20160930 094800 7.99 1.74 20160930 094800 8.11 1.71 20160930 094800 8.17 1.74 20160930 094800 8.25 1.74 20160930 094800 8.27 1.71 20160930 094800 8.36 1.74 20160930 094800 8.44 1.74 20160930 094800 8.57 1.75 20160930 094800 8.72 1.80 20160930 094800 8.73 1.75 20160930 094800 8.73 1.80 20160930 094800 8.74 1.80 20160930 094800 8.79 1.79 20160930 094800 8.82 1.79 20160930 094800 8.83 1.79 20160930 094800 8.91 1.75 20160930 094800 8.92 1.79 20160930 094800 8.99 1.78 20160930 094800 9.01 1.78 20160930 094800 9.07 1.75 20160930 094800 9.07 1.77 20160930 094800 9.08 1.77 20160930 094800 9.16 1.77 20160930 094800 9.17 1.89 20160930 094800 9.18 1.81 20160930 094800 9.22 1.80 20160930 094800 9.22 1.83 20160930 094800 9.23 1.77 20160930 094800 9.24 1.76 20160930 094800 9.24 1.85 20160930 094800 9.26 1.89 20160930 094800 9.28 1.76 20160930 094800 9.28 1.78 20160930 094800 9.29 1.87 20160930 094800 9.30 1.76 20160930 094800 9.35 1.75 20160930 094800 9.36 1.90 20160930 094800 9.38 1.88 20160930 094800 9.39 1.75 20160930 094800 9.40 1.76 20160930 094800 9.41 1.76 20160930 094800 9.43 1.76 20160930 094800 9.44 1.76 20160930 094800 9.44 1.90 20160930 094800 9.45 1.76 20160930 094800 9.47 1.76 20160930 094800 9.49 1.90 20160930 094800 9.55 1.91 20160930 094900 7.20 1.41 20160930 094900 7.31 1.42 20160930 094900 7.32 1.40 20160930 094900 7.43 1.42 20160930 094900 7.52 1.42 20160930 094900 7.56 1.67 20160930 094900 7.62 1.43 20160930 094900 7.62 1.67 20160930 094900 7.66 1.67 20160930 094900 7.68 1.66 20160930 094900 7.70 1.65 20160930 094900 7.71 1.43 20160930 094900 7.76 1.64 20160930 094900 7.77 1.66 20160930 094900 7.81 1.44 20160930 094900 7.81 1.63 20160930 094900 7.83 1.62 20160930 094900 7.88 1.44 20160930 094900 7.88 1.61 20160930 094900 7.90 1.60 20160930 094900 7.94 1.64 20160930 094900 7.95 1.59 20160930 094900 7.96 1.45 20160930 094900 7.99 1.60 20160930 094900 8.02 1.61 20160930 094900 8.06 1.61 20160930 094900 8.07 1.64 20160930 094900 8.08 1.46 20160930 094900 8.09 1.62 20160930 094900 8.13 1.62 20160930 094900 8.15 1.68 20160930 094900 8.16 1.67 20160930 094900 8.17 1.67 20160930 094900 8.18 1.63 20160930 094900 8.18 1.67 20160930 094900 8.19 1.66 20160930 094900 8.20 1.63 20160930 094900 8.20 1.68 20160930 094900 8.21 1.66 20160930 094900 8.22 1.48 20160930 094900 8.22 1.65 20160930 094900 8.23 1.65 20160930 094900 8.23 1.68 20160930 094900 8.24 1.64 20160930 094900 8.25 1.64 20160930 094900 8.27 1.63 20160930 094900 8.28 1.69 20160930 094900 8.34 1.69 20160930 094900 8.35 1.49 20160930 094900 8.39 1.69 20160930 094900 8.43 1.71 20160930 094900 8.44 1.70 20160930 094900 8.48 1.61 20160930 094900 8.49 1.51 20160930 094900 8.51 1.70 20160930 094900 8.57 1.70 20160930 094900 8.57 1.71 20160930 094900 8.62 1.53 20160930 094900 8.73 1.61 20160930 094900 8.77 1.54 20160930 094900 8.88 1.56 20160930 094900 8.94 1.60 20160930 094900 9.03 1.57 20160930 094900 9.16 1.59 20160930 095000 5.92 1.10 20160930 095000 6.01 1.10 20160930 095000 6.07 1.10 20160930 095000 6.16 1.09 20160930 095000 6.18 1.10 20160930 095000 6.24 1.09 20160930 095000 6.34 1.09 20160930 095000 6.40 1.09 20160930 095000 6.42 0.91 20160930 095000 6.45 1.09 20160930 095000 6.53 0.91 20160930 095000 6.55 1.09 20160930 095000 6.63 1.08 20160930 095000 6.64 0.90 20160930 095000 6.67 1.09 20160930 095000 6.69 0.91 20160930 095000 6.70 0.90 20160930 095000 6.73 0.93 20160930 095000 6.73 0.95 20160930 095000 6.77 0.96 20160930 095000 6.77 0.97 20160930 095000 6.77 0.99 20160930 095000 6.82 1.00 20160930 095000 6.83 1.01 20160930 095000 6.88 1.08 20160930 095000 6.89 1.09 20160930 095000 6.90 1.02 20160930 095000 7.00 1.02 20160930 095000 7.11 1.03 20160930 095000 7.11 1.07 20160930 095000 7.25 1.03 20160930 095000 7.29 1.10 20160930 095000 7.31 1.06 20160930 095000 7.35 1.03 20160930 095000 7.46 1.40 20160930 095000 7.49 1.03 20160930 095000 7.56 1.05 20160930 095000 7.61 1.11 20160930 095000 7.62 1.03 20160930 095000 7.66 1.39 20160930 095000 7.76 1.04 20160930 095000 7.78 1.05 20160930 095000 7.86 1.39 20160930 095000 7.89 1.04 20160930 095000 8.00 1.13 20160930 095000 8.08 1.38 20160930 095000 8.31 1.37 20160930 095000 8.38 1.14 20160930 095000 8.59 1.37 20160930 095000 8.76 1.15 20160930 095000 8.84 1.36 20160930 095000 9.07 1.16 20160930 095000 9.13 1.35 20160930 095000 9.19 1.33 20160930 095000 9.32 1.31 20160930 095000 9.45 1.17 20160930 095000 9.45 1.29 20160930 095000 9.51 1.28 20160930 095000 9.62 1.26 20160930 095000 9.70 1.24 20160930 095000 9.80 1.22 20160930 095000 9.81 1.18 20160930 095000 9.88 1.20 20160930 095100 1.26 0.70 20160930 095100 1.30 0.71 20160930 095100 1.36 0.70 20160930 095100 1.36 0.72 20160930 095100 1.41 0.73 20160930 095100 1.48 0.75 20160930 095100 1.50 0.70 20160930 095100 1.54 0.76 20160930 095100 1.63 0.71 20160930 095100 1.63 0.77 20160930 095100 1.71 0.77 20160930 095100 1.78 0.71 20160930 095100 1.79 0.78 20160930 095100 1.91 0.72 20160930 095100 1.91 0.79 20160930 095100 2.04 0.80 20160930 095100 2.05 0.72 20160930 095100 2.17 0.81 20160930 095100 2.33 0.82 20160930 095100 2.47 0.84 20160930 095100 2.63 0.85 20160930 095100 2.76 0.86 20160930 095100 2.92 0.87 20160930 095100 2.93 1.00 20160930 095100 2.94 1.02 20160930 095100 2.95 0.98 20160930 095100 2.95 1.04 20160930 095100 2.96 0.96 20160930 095100 2.99 0.94 20160930 095100 2.99 1.06 20160930 095100 3.02 1.05 20160930 095100 3.03 1.04 20160930 095100 3.04 0.92 20160930 095100 3.06 1.01 20160930 095100 3.06 1.03 20160930 095100 3.07 0.89 20160930 095100 3.08 1.00 20160930 095100 3.09 0.91 20160930 095100 3.09 0.96 20160930 095100 3.09 0.97 20160930 095100 3.09 0.99 20160930 095100 3.10 0.95 20160930 095100 3.14 0.95 20160930 095100 3.18 0.95 20160930 095100 3.22 0.95 20160930 095100 3.27 0.94 20160930 095100 3.31 0.94 20160930 095100 3.38 0.94 20160930 095100 3.45 0.94 20160930 095100 3.49 0.94 20160930 095100 3.61 0.94 20160930 095100 3.74 0.94 20160930 095100 3.95 0.94 20160930 095100 4.18 0.94 20160930 095100 4.40 0.95 20160930 095100 4.71 0.95 20160930 095100 4.97 0.95 20160930 095100 5.27 0.95 20160930 095100 5.63 0.96 20160930 095100 5.77 0.95 20160930 095100 5.94 0.94 20160930 095100 6.04 0.93 20160930 095100 6.19 0.93 20160930 095100 6.32 0.92 20160930 095200 2.21 0.73 20160930 095200 2.35 0.73 20160930 095200 2.47 0.74 20160930 095200 2.54 0.74 20160930 095200 2.58 0.75 20160930 095200 2.64 0.75 20160930 095200 2.69 0.75 20160930 095200 2.74 0.75 20160930 095200 2.79 0.76 20160930 095200 2.84 0.76 20160930 095200 2.88 0.76 20160930 095200 2.95 0.76 20160930 095200 3.04 0.75 20160930 095200 3.14 0.73 20160930 095200 3.24 0.72 20160930 095200 3.35 0.71 20160930 095200 3.49 0.70 20160930 095200 3.62 0.68 20160930 095200 3.73 0.67 20160930 095200 3.85 0.69 20160930 095200 3.85 0.70 20160930 095200 3.86 0.68 20160930 095200 3.86 0.71 20160930 095200 3.88 0.67 20160930 095200 3.88 0.72 20160930 095200 3.89 0.66 20160930 095200 3.90 0.73 20160930 095200 3.96 0.75 20160930 095200 4.08 0.76 20160930 095200 4.40 0.78 20160930 095200 4.73 0.79 20160930 095200 5.08 0.81 20160930 095200 5.48 0.83 20160930 095200 5.83 0.90 20160930 095200 5.84 0.89 20160930 095200 5.85 0.88 20160930 095200 5.86 0.87 20160930 095200 5.87 0.89 20160930 095200 5.88 0.85 20160930 095200 5.89 0.84 20160930 095200 5.90 0.87 20160930 095200 5.91 0.84 20160930 095200 5.93 0.82 20160930 095200 5.94 0.86 20160930 095200 5.96 0.81 20160930 095200 5.97 0.84 20160930 095200 6.00 0.79 20160930 095200 6.03 0.83 20160930 095200 6.04 0.79 20160930 095200 6.10 0.81 20160930 095200 6.13 0.80 20160930 095200 6.18 0.80 20160930 095200 6.20 0.78 20160930 095200 6.21 0.86 20160930 095200 6.34 0.81 20160930 095200 6.50 0.83 20160930 095200 6.61 0.84 20160930 095200 6.64 0.87 20160930 095200 6.78 0.86 20160930 095200 6.92 0.87 20160930 095200 7.03 0.89 20160930 095200 7.05 0.88 20160930 095200 7.20 0.89 20160930 095300 10.03 0.66 20160930 095300 10.16 0.72 20160930 095300 10.18 0.67 20160930 095300 10.32 0.68 20160930 095300 10.39 0.72 20160930 095300 10.43 0.69 20160930 095300 10.54 0.69 20160930 095300 10.63 0.72 20160930 095300 10.64 0.70 20160930 095300 10.75 0.71 20160930 095300 10.83 0.71 20160930 095300 10.91 0.72 20160930 095300 10.92 0.72 20160930 095300 6.14 0.76 20160930 095300 6.19 0.76 20160930 095300 6.20 0.76 20160930 095300 6.24 0.76 20160930 095300 6.25 0.76 20160930 095300 6.26 0.77 20160930 095300 6.29 0.76 20160930 095300 6.35 0.76 20160930 095300 6.37 0.75 20160930 095300 6.39 0.77 20160930 095300 6.42 0.75 20160930 095300 6.48 0.77 20160930 095300 6.52 0.75 20160930 095300 6.57 0.77 20160930 095300 6.64 0.75 20160930 095300 6.65 0.77 20160930 095300 6.66 0.77 20160930 095300 6.73 0.75 20160930 095300 6.74 0.77 20160930 095300 6.80 0.77 20160930 095300 6.86 0.75 20160930 095300 6.86 0.77 20160930 095300 6.92 0.77 20160930 095300 7.03 0.75 20160930 095300 7.13 0.60 20160930 095300 7.14 0.59 20160930 095300 7.15 0.60 20160930 095300 7.25 0.74 20160930 095300 7.35 0.59 20160930 095300 7.49 0.74 20160930 095300 7.67 0.60 20160930 095300 7.67 0.74 20160930 095300 7.94 0.74 20160930 095300 8.05 0.61 20160930 095300 8.19 0.73 20160930 095300 8.41 0.62 20160930 095300 8.44 0.73 20160930 095300 8.68 0.63 20160930 095300 8.73 0.73 20160930 095300 8.98 0.73 20160930 095300 9.05 0.64 20160930 095300 9.22 0.72 20160930 095300 9.36 0.65 20160930 095300 9.41 0.72 20160930 095300 9.66 0.72 20160930 095300 9.72 0.66 20160930 095300 9.92 0.72 20160930 095400 7.12 0.61 20160930 095400 7.14 0.62 20160930 095400 7.14 0.63 20160930 095400 7.15 0.64 20160930 095400 7.16 0.63 20160930 095400 7.17 0.64 20160930 095400 7.20 0.65 20160930 095400 7.25 0.67 20160930 095400 7.33 0.68 20160930 095400 7.37 0.69 20160930 095400 7.45 0.70 20160930 095400 7.51 0.71 20160930 095400 7.54 0.72 20160930 095400 7.63 0.73 20160930 095400 7.68 0.75 20160930 095400 7.85 0.78 20160930 095400 7.92 1.01 20160930 095400 7.96 0.81 20160930 095400 7.98 1.02 20160930 095400 7.99 1.02 20160930 095400 8.02 1.05 20160930 095400 8.03 1.05 20160930 095400 8.05 1.06 20160930 095400 8.07 1.03 20160930 095400 8.07 1.06 20160930 095400 8.08 1.06 20160930 095400 8.10 1.06 20160930 095400 8.11 0.84 20160930 095400 8.12 1.03 20160930 095400 8.12 1.04 20160930 095400 8.13 1.06 20160930 095400 8.15 1.07 20160930 095400 8.19 1.07 20160930 095400 8.20 1.06 20160930 095400 8.21 1.05 20160930 095400 8.22 1.08 20160930 095400 8.25 1.07 20160930 095400 8.26 1.08 20160930 095400 8.28 1.06 20160930 095400 8.31 0.88 20160930 095400 8.31 1.05 20160930 095400 8.32 1.07 20160930 095400 8.33 1.07 20160930 095400 8.36 1.07 20160930 095400 8.38 1.08 20160930 095400 8.41 1.06 20160930 095400 8.42 1.08 20160930 095400 8.44 1.08 20160930 095400 8.47 0.91 20160930 095400 8.49 1.07 20160930 095400 8.49 1.08 20160930 095400 8.52 1.05 20160930 095400 8.52 1.09 20160930 095400 8.59 1.04 20160930 095400 8.65 0.93 20160930 095400 8.67 1.09 20160930 095400 8.72 1.03 20160930 095400 8.82 0.96 20160930 095400 8.83 1.10 20160930 095400 8.85 1.03 20160930 095400 8.97 1.02 20160930 095400 9.00 0.99 20160930 095400 9.11 1.01 20160930 095500 6.52 1.09 20160930 095500 6.75 1.10 20160930 095500 6.87 1.09 20160930 095500 7.01 1.12 20160930 095500 7.18 1.10 20160930 095500 7.22 1.13 20160930 095500 7.25 0.77 20160930 095500 7.49 1.14 20160930 095500 7.54 1.10 20160930 095500 7.58 0.82 20160930 095500 7.76 1.16 20160930 095500 7.88 0.86 20160930 095500 7.89 1.11 20160930 095500 8.05 1.17 20160930 095500 8.18 1.12 20160930 095500 8.25 0.91 20160930 095500 8.28 1.19 20160930 095500 8.52 1.13 20160930 095500 8.59 1.20 20160930 095500 8.65 0.96 20160930 095500 8.79 1.20 20160930 095500 8.86 1.18 20160930 095500 8.87 1.14 20160930 095500 8.91 1.16 20160930 095500 8.99 1.00 20160930 095500 8.99 1.14 20160930 095500 9.01 1.12 20160930 095500 9.04 1.00 20160930 095500 9.06 1.11 20160930 095500 9.08 1.01 20160930 095500 9.13 1.09 20160930 095500 9.14 1.01 20160930 095500 9.19 1.01 20160930 095500 9.21 1.07 20160930 095500 9.21 1.14 20160930 095500 9.21 1.15 20160930 095500 9.23 1.01 20160930 095500 9.29 1.01 20160930 095500 9.29 1.05 20160930 095500 9.32 1.01 20160930 095500 9.37 1.02 20160930 095500 9.39 1.03 20160930 095500 9.40 1.15 20160930 095600 10.05 0.92 20160930 095600 10.08 0.95 20160930 095600 10.31 0.96 20160930 095600 10.36 0.94 20160930 095600 10.65 0.97 20160930 095600 10.68 0.96 20160930 095600 7.43 0.50 20160930 095600 7.49 0.53 20160930 095600 7.60 0.56 20160930 095600 7.68 0.98 20160930 095600 7.72 0.59 20160930 095600 7.72 0.98 20160930 095600 7.81 0.98 20160930 095600 7.84 0.62 20160930 095600 7.92 0.99 20160930 095600 7.93 0.98 20160930 095600 7.99 0.66 20160930 095600 8.04 0.90 20160930 095600 8.11 0.98 20160930 095600 8.15 0.69 20160930 095600 8.15 0.91 20160930 095600 8.19 1.00 20160930 095600 8.30 0.92 20160930 095600 8.32 1.00 20160930 095600 8.33 0.98 20160930 095600 8.37 0.73 20160930 095600 8.42 0.91 20160930 095600 8.43 1.00 20160930 095600 8.45 0.93 20160930 095600 8.47 1.01 20160930 095600 8.53 0.76 20160930 095600 8.55 0.98 20160930 095600 8.57 1.01 20160930 095600 8.59 1.01 20160930 095600 8.62 0.94 20160930 095600 8.70 1.01 20160930 095600 8.73 0.98 20160930 095600 8.76 0.79 20160930 095600 8.78 0.92 20160930 095600 8.88 0.81 20160930 095600 8.96 0.99 20160930 095600 9.05 0.83 20160930 095600 9.14 0.97 20160930 095600 9.15 0.93 20160930 095600 9.19 0.99 20160930 095600 9.22 0.85 20160930 095600 9.33 0.98 20160930 095600 9.42 0.94 20160930 095600 9.42 0.99 20160930 095600 9.47 0.87 20160930 095600 9.73 0.89 20160930 095600 9.78 0.95 20160930 095700 7.55 1.00 20160930 095700 7.56 1.00 20160930 095700 7.57 1.01 20160930 095700 7.60 1.00 20160930 095700 7.61 0.99 20160930 095700 7.65 1.16 20160930 095700 7.66 1.01 20160930 095700 7.67 0.99 20160930 095700 7.68 1.15 20160930 095700 7.70 0.99 20160930 095700 7.71 1.14 20160930 095700 7.78 1.13 20160930 095700 7.79 0.98 20160930 095700 7.79 1.16 20160930 095700 7.80 1.01 20160930 095700 7.81 1.12 20160930 095700 7.88 0.98 20160930 095700 7.88 1.11 20160930 095700 7.92 0.98 20160930 095700 7.92 1.01 20160930 095700 7.93 1.10 20160930 095700 7.97 0.99 20160930 095700 7.97 1.16 20160930 095700 7.98 1.01 20160930 095700 7.99 1.09 20160930 095700 8.02 1.02 20160930 095700 8.03 1.01 20160930 095700 8.06 1.03 20160930 095700 8.06 1.04 20160930 095700 8.06 1.09 20160930 095700 8.08 1.07 20160930 095700 8.09 1.05 20160930 095700 8.10 1.08 20160930 095700 8.13 1.17 20160930 095700 8.17 1.01 20160930 095700 8.30 1.17 20160930 095700 8.31 1.01 20160930 095700 8.44 1.17 20160930 095700 8.59 1.17 20160930 095700 8.60 1.29 20160930 095700 8.67 1.29 20160930 095700 8.75 1.17 20160930 095700 8.78 1.27 20160930 095700 8.81 1.29 20160930 095700 8.88 1.18 20160930 095700 8.95 1.26 20160930 095700 8.95 1.28 20160930 095700 9.02 1.18 20160930 095700 9.08 1.28 20160930 095700 9.11 1.17 20160930 095700 9.12 1.24 20160930 095700 9.20 1.17 20160930 095700 9.25 1.23 20160930 095700 9.29 1.17 20160930 095700 9.40 1.17 20160930 095700 9.41 1.21 20160930 095700 9.50 1.17 20160930 095700 9.58 1.20 20160930 095700 9.63 1.17 20160930 095700 9.70 1.18 20160930 095700 9.72 1.17 20160930 095700 9.86 1.16 20160930 095700 9.87 1.17 20160930 095800 6.66 1.25 20160930 095800 6.66 1.26 20160930 095800 6.66 1.27 20160930 095800 6.66 1.29 20160930 095800 6.67 1.20 20160930 095800 6.67 1.23 20160930 095800 6.68 1.18 20160930 095800 6.68 1.22 20160930 095800 6.68 1.28 20160930 095800 6.69 1.16 20160930 095800 6.70 1.16 20160930 095800 6.72 1.27 20160930 095800 6.73 1.16 20160930 095800 6.76 1.17 20160930 095800 6.76 1.26 20160930 095800 6.79 1.18 20160930 095800 6.82 1.18 20160930 095800 6.82 1.24 20160930 095800 6.85 1.19 20160930 095800 6.87 1.19 20160930 095800 6.89 1.23 20160930 095800 6.90 1.20 20160930 095800 6.92 1.21 20160930 095800 6.92 1.24 20160930 095800 6.96 1.22 20160930 095800 7.01 1.25 20160930 095800 7.02 1.20 20160930 095800 7.03 1.21 20160930 095800 7.07 1.26 20160930 095800 7.10 1.24 20160930 095800 7.11 1.19 20160930 095800 7.15 1.27 20160930 095800 7.16 1.19 20160930 095800 7.20 1.19 20160930 095800 7.22 1.28 20160930 095800 7.25 1.20 20160930 095800 7.26 1.21 20160930 095800 7.28 1.18 20160930 095800 7.28 1.28 20160930 095800 7.31 1.22 20160930 095800 7.33 1.24 20160930 095800 7.35 1.29 20160930 095800 7.36 1.25 20160930 095800 7.40 1.30 20160930 095800 7.41 1.25 20160930 095800 7.41 1.27 20160930 095800 7.42 1.28 20160930 095800 7.43 1.16 20160930 095800 7.47 1.30 20160930 095800 7.59 1.15 20160930 095800 7.68 1.25 20160930 095800 7.75 1.13 20160930 095800 7.89 1.12 20160930 095800 8.00 1.25 20160930 095800 8.34 1.25 20160930 095800 8.66 1.26 20160930 095800 8.95 1.26 20160930 095800 9.17 1.28 20160930 095800 9.28 1.26 20160930 095800 9.30 1.27 20160930 095800 9.42 1.27 20160930 095800 9.53 1.27 20160930 095800 9.63 1.27 20160930 095900 10.12 0.79 20160930 095900 10.56 0.80 20160930 095900 11.06 0.85 20160930 095900 11.48 0.91 20160930 095900 11.84 0.97 20160930 095900 12.21 1.02 20160930 095900 12.64 1.09 20160930 095900 13.03 1.14 20160930 095900 13.48 1.21 20160930 095900 13.81 1.25 20160930 095900 14.26 1.32 20160930 095900 6.34 0.68 20160930 095900 6.37 0.67 20160930 095900 6.52 0.71 20160930 095900 6.68 0.73 20160930 095900 6.86 0.68 20160930 095900 6.92 0.76 20160930 095900 7.15 0.79 20160930 095900 7.42 0.82 20160930 095900 7.43 0.70 20160930 095900 7.64 0.84 20160930 095900 7.92 0.87 20160930 095900 7.95 0.71 20160930 095900 8.05 1.10 20160930 095900 8.06 1.11 20160930 095900 8.07 1.12 20160930 095900 8.09 1.09 20160930 095900 8.13 1.13 20160930 095900 8.15 1.08 20160930 095900 8.19 1.07 20160930 095900 8.21 0.90 20160930 095900 8.21 0.92 20160930 095900 8.21 0.94 20160930 095900 8.21 1.14 20160930 095900 8.22 0.95 20160930 095900 8.25 0.97 20160930 095900 8.25 1.09 20160930 095900 8.26 1.07 20160930 095900 8.28 0.98 20160930 095900 8.29 1.10 20160930 095900 8.30 1.06 20160930 095900 8.30 1.16 20160930 095900 8.31 0.99 20160930 095900 8.34 1.12 20160930 095900 8.35 1.05 20160930 095900 8.37 1.01 20160930 095900 8.38 1.17 20160930 095900 8.40 1.13 20160930 095900 8.41 1.04 20160930 095900 8.42 1.02 20160930 095900 8.45 1.15 20160930 095900 8.46 1.03 20160930 095900 8.47 1.19 20160930 095900 8.50 1.16 20160930 095900 8.52 0.73 20160930 095900 8.54 1.20 20160930 095900 8.56 1.18 20160930 095900 8.62 1.20 20160930 095900 8.64 1.22 20160930 095900 8.69 1.22 20160930 095900 8.71 1.23 20160930 095900 8.96 0.75 20160930 095900 9.54 0.77 20160930 100000 10.01 1.72 20160930 100000 10.09 1.75 20160930 100000 10.14 1.77 20160930 100000 10.21 1.80 20160930 100000 10.27 1.82 20160930 100000 10.33 1.85 20160930 100000 10.39 1.87 20160930 100000 10.45 1.89 20160930 100000 10.51 1.92 20160930 100000 10.58 1.94 20160930 100000 10.63 1.96 20160930 100000 10.71 1.99 20160930 100000 10.80 2.02 20160930 100000 10.87 2.04 20160930 100000 10.96 2.06 20160930 100000 11.04 2.09 20160930 100000 11.12 2.11 20160930 100000 11.20 2.13 20160930 100000 11.28 2.16 20160930 100000 11.36 2.18 20160930 100000 11.43 2.21 20160930 100000 11.50 2.23 20160930 100000 11.57 2.26 20160930 100000 11.65 2.28 20160930 100000 11.71 2.30 20160930 100000 11.79 2.33 20160930 100000 11.87 2.36 20160930 100000 11.94 2.38 20160930 100000 12.02 2.40 20160930 100000 12.10 2.43 20160930 100000 12.18 2.45 20160930 100000 12.25 2.48 20160930 100000 12.33 2.50 20160930 100000 12.41 2.53 20160930 100000 12.49 2.55 20160930 100000 12.55 2.58 20160930 100000 12.63 2.60 20160930 100000 12.71 2.63 20160930 100000 12.77 2.65 20160930 100000 12.84 2.67 20160930 100000 8.10 1.22 20160930 100000 8.17 1.23 20160930 100000 8.25 1.25 20160930 100000 8.34 1.26 20160930 100000 8.42 1.28 20160930 100000 8.50 1.29 20160930 100000 8.58 1.31 20160930 100000 8.66 1.32 20160930 100000 8.73 1.34 20160930 100000 8.82 1.36 20160930 100000 8.92 1.38 20160930 100000 9.01 1.40 20160930 100000 9.09 1.42 20160930 100000 9.18 1.45 20160930 100000 9.28 1.47 20160930 100000 9.37 1.49 20160930 100000 9.45 1.51 20160930 100000 9.54 1.54 20160930 100000 9.61 1.57 20160930 100000 9.67 1.59 20160930 100000 9.74 1.62 20160930 100000 9.81 1.64 20160930 100000 9.88 1.67 20160930 100000 9.94 1.69 20160930 100100 12.72 3.33 20160930 100100 12.73 3.31 20160930 100100 12.76 3.30 20160930 100100 12.79 3.29 20160930 100100 12.81 3.27 20160930 100100 12.85 3.25 20160930 100100 12.89 3.26 20160930 100100 12.92 2.70 20160930 100100 12.93 3.30 20160930 100100 13.00 2.73 20160930 100100 13.00 3.34 20160930 100100 13.06 2.75 20160930 100100 13.07 3.39 20160930 100100 13.10 3.42 20160930 100100 13.15 2.78 20160930 100100 13.18 3.47 20160930 100100 13.22 2.80 20160930 100100 13.26 3.52 20160930 100100 13.29 2.82 20160930 100100 13.31 3.55 20160930 100100 13.35 2.85 20160930 100100 13.39 2.88 20160930 100100 13.40 3.60 20160930 100100 13.44 2.90 20160930 100100 13.47 3.61 20160930 100100 13.49 2.93 20160930 100100 13.51 3.60 20160930 100100 13.54 2.95 20160930 100100 13.58 3.60 20160930 100100 13.59 2.98 20160930 100100 13.64 3.00 20160930 100100 13.64 3.42 20160930 100100 13.64 3.44 20160930 100100 13.65 3.60 20160930 100100 13.66 3.38 20160930 100100 13.66 3.40 20160930 100100 13.67 3.45 20160930 100100 13.68 3.36 20160930 100100 13.69 3.03 20160930 100100 13.69 3.47 20160930 100100 13.69 3.59 20160930 100100 13.70 3.34 20160930 100100 13.72 3.32 20160930 100100 13.72 3.49 20160930 100100 13.74 3.06 20160930 100100 13.74 3.30 20160930 100100 13.75 3.08 20160930 100100 13.75 3.10 20160930 100100 13.75 3.28 20160930 100100 13.75 3.59 20160930 100100 13.76 3.13 20160930 100100 13.76 3.15 20160930 100100 13.76 3.51 20160930 100100 13.77 3.17 20160930 100100 13.77 3.19 20160930 100100 13.78 3.21 20160930 100100 13.78 3.26 20160930 100100 13.79 3.24 20160930 100100 13.79 3.52 20160930 100100 13.87 3.56 20160930 100100 13.90 3.58 20160930 100200 10.09 2.53 20160930 100200 10.24 2.55 20160930 100200 10.39 2.56 20160930 100200 10.52 2.58 20160930 100200 10.66 2.59 20160930 100200 10.81 2.61 20160930 100200 10.93 2.62 20160930 100200 11.03 2.64 20160930 100200 11.12 2.65 20160930 100200 11.21 2.66 20160930 100200 11.28 2.67 20160930 100200 11.37 2.69 20160930 100200 11.45 2.70 20160930 100200 11.52 2.71 20160930 100200 11.60 2.72 20160930 100200 11.68 2.73 20160930 100200 11.73 2.73 20160930 100200 11.80 2.74 20160930 100200 11.87 2.75 20160930 100200 11.94 2.75 20160930 100200 12.00 2.76 20160930 100200 12.06 2.76 20160930 100200 12.13 2.77 20160930 100200 12.19 2.77 20160930 100200 12.25 2.78 20160930 100200 12.27 2.78 20160930 100200 12.30 2.78 20160930 100200 12.32 2.79 20160930 100200 12.34 2.79 20160930 100200 12.37 2.79 20160930 100200 12.38 2.79 20160930 100200 12.40 2.80 20160930 100200 12.43 2.80 20160930 100200 12.46 2.81 20160930 100200 12.46 3.09 20160930 100200 12.47 3.11 20160930 100200 12.47 3.14 20160930 100200 12.48 2.82 20160930 100200 12.48 3.18 20160930 100200 12.49 3.06 20160930 100200 12.49 3.20 20160930 100200 12.51 3.24 20160930 100200 12.52 2.83 20160930 100200 12.52 3.03 20160930 100200 12.54 3.01 20160930 100200 12.54 3.27 20160930 100200 12.56 2.84 20160930 100200 12.57 2.99 20160930 100200 12.57 3.30 20160930 100200 12.58 2.84 20160930 100200 12.60 2.97 20160930 100200 12.61 3.33 20160930 100200 12.62 2.85 20160930 100200 12.62 2.95 20160930 100200 12.65 2.87 20160930 100200 12.65 3.34 20160930 100200 12.65 3.35 20160930 100200 12.66 2.93 20160930 100200 12.68 2.88 20160930 100200 12.68 3.34 20160930 100200 12.69 2.91 20160930 100200 12.71 2.89 20160930 100200 9.94 2.52 20160930 100300 5.08 2.46 20160930 100300 5.11 2.46 20160930 100300 5.11 2.47 20160930 100300 5.14 2.46 20160930 100300 5.14 2.47 20160930 100300 5.18 2.46 20160930 100300 5.18 2.47 20160930 100300 5.19 2.47 20160930 100300 5.23 2.47 20160930 100300 5.26 2.46 20160930 100300 5.28 2.48 20160930 100300 5.30 2.48 20160930 100300 5.31 2.45 20160930 100300 5.35 2.48 20160930 100300 5.36 2.45 20160930 100300 5.42 2.48 20160930 100300 5.45 2.45 20160930 100300 5.50 2.49 20160930 100300 5.51 2.45 20160930 100300 5.57 2.44 20160930 100300 5.57 2.49 20160930 100300 5.65 2.50 20160930 100300 5.67 2.44 20160930 100300 5.74 2.50 20160930 100300 5.82 2.44 20160930 100300 5.83 2.51 20160930 100300 5.89 2.51 20160930 100300 5.91 2.44 20160930 100300 5.98 2.51 20160930 100300 6.03 2.43 20160930 100300 6.03 2.52 20160930 100300 6.08 2.52 20160930 100300 6.19 2.43 20160930 100300 6.32 2.43 20160930 100300 6.42 2.43 20160930 100300 6.56 2.42 20160930 100300 6.72 2.42 20160930 100300 6.75 2.42 20160930 100300 6.80 2.41 20160930 100300 6.87 2.41 20160930 100300 6.92 2.41 20160930 100300 6.96 2.40 20160930 100300 7.04 2.40 20160930 100300 7.09 2.39 20160930 100300 7.13 2.39 20160930 100300 7.20 2.39 20160930 100300 7.32 2.39 20160930 100300 7.40 2.39 20160930 100300 7.50 2.39 20160930 100300 7.63 2.39 20160930 100300 7.74 2.39 20160930 100300 7.84 2.39 20160930 100300 7.97 2.39 20160930 100300 8.10 2.40 20160930 100300 8.22 2.40 20160930 100300 8.40 2.41 20160930 100300 8.58 2.42 20160930 100300 8.76 2.43 20160930 100300 8.92 2.44 20160930 100300 9.10 2.45 20160930 100300 9.30 2.46 20160930 100300 9.46 2.48 20160930 100300 9.65 2.49 20160930 100300 9.81 2.50 20160930 100400 4.16 2.94 20160930 100400 4.16 2.95 20160930 100400 4.17 2.93 20160930 100400 4.19 2.92 20160930 100400 4.23 2.92 20160930 100400 4.27 2.91 20160930 100400 4.31 2.90 20160930 100400 4.35 2.90 20160930 100400 4.39 2.89 20160930 100400 4.43 2.88 20160930 100400 4.46 2.88 20160930 100400 4.51 2.87 20160930 100400 4.55 2.86 20160930 100400 4.60 2.86 20160930 100400 4.63 2.85 20160930 100400 4.69 2.85 20160930 100400 4.73 2.84 20160930 100400 4.77 2.84 20160930 100400 4.82 2.83 20160930 100400 4.88 2.82 20160930 100400 4.92 2.82 20160930 100400 4.96 2.81 20160930 100400 5.01 2.81 20160930 100400 5.05 2.80 20160930 100400 5.10 2.79 20160930 100400 5.15 2.78 20160930 100400 5.20 2.78 20160930 100400 5.24 2.77 20160930 100400 5.29 2.76 20160930 100400 5.34 2.76 20160930 100400 5.36 2.75 20160930 100400 5.40 2.74 20160930 100400 5.44 2.73 20160930 100400 5.47 2.73 20160930 100400 5.51 2.72 20160930 100400 5.55 2.71 20160930 100400 5.60 2.70 20160930 100400 5.64 2.69 20160930 100400 5.66 2.67 20160930 100400 5.67 2.66 20160930 100400 5.67 2.68 20160930 100400 5.67 2.69 20160930 100400 5.68 2.65 20160930 100400 5.69 2.65 20160930 100400 5.70 2.64 20160930 100400 5.72 2.63 20160930 100400 5.75 2.62 20160930 100400 5.76 2.61 20160930 100400 5.76 2.62 20160930 100400 5.79 2.60 20160930 100400 5.80 2.60 20160930 100400 5.82 2.59 20160930 100400 5.85 2.59 20160930 100400 5.89 2.58 20160930 100400 5.93 2.57 20160930 100400 5.97 2.55 20160930 100400 5.97 2.56 20160930 100400 5.97 2.57 20160930 100400 5.98 2.55 20160930 100400 5.98 2.56 20160930 100400 6.00 2.54 20160930 100400 6.01 2.54 20160930 100400 6.02 2.53 20160930 100500 10.10 3.40 20160930 100500 10.51 3.41 20160930 100500 10.92 3.43 20160930 100500 11.02 2.75 20160930 100500 11.14 2.77 20160930 100500 11.18 3.44 20160930 100500 11.25 2.80 20160930 100500 11.30 3.43 20160930 100500 11.35 2.82 20160930 100500 11.43 3.42 20160930 100500 11.47 2.85 20160930 100500 11.54 3.42 20160930 100500 11.58 2.87 20160930 100500 11.65 2.90 20160930 100500 11.69 3.41 20160930 100500 11.73 2.93 20160930 100500 11.81 2.96 20160930 100500 11.83 3.40 20160930 100500 11.89 2.99 20160930 100500 11.95 3.40 20160930 100500 11.98 3.02 20160930 100500 12.06 3.05 20160930 100500 12.11 3.39 20160930 100500 12.15 3.08 20160930 100500 12.23 3.11 20160930 100500 12.26 3.39 20160930 100500 12.28 3.22 20160930 100500 12.28 3.26 20160930 100500 12.29 3.17 20160930 100500 12.29 3.19 20160930 100500 12.29 3.28 20160930 100500 12.29 3.31 20160930 100500 12.30 3.34 20160930 100500 12.31 3.14 20160930 100500 12.31 3.36 20160930 100500 4.15 2.97 20160930 100500 4.15 2.98 20160930 100500 4.15 2.99 20160930 100500 4.15 3.00 20160930 100500 4.15 3.01 20160930 100500 4.16 2.96 20160930 100500 4.21 3.02 20160930 100500 4.29 3.04 20160930 100500 4.37 3.05 20160930 100500 4.44 3.06 20160930 100500 4.53 3.08 20160930 100500 4.61 3.09 20160930 100500 4.70 3.11 20160930 100500 4.77 3.12 20160930 100500 4.86 3.14 20160930 100500 5.13 3.16 20160930 100500 5.38 3.17 20160930 100500 5.71 3.19 20160930 100500 6.07 3.21 20160930 100500 6.37 3.23 20160930 100500 6.75 3.25 20160930 100500 7.14 3.27 20160930 100500 7.47 3.28 20160930 100500 7.89 3.30 20160930 100500 8.26 3.32 20160930 100500 8.64 3.34 20160930 100500 8.96 3.35 20160930 100500 9.37 3.37 20160930 100500 9.77 3.38 20160930 100600 10.00 2.43 20160930 100600 10.02 2.43 20160930 100600 10.05 2.44 20160930 100600 10.07 2.45 20160930 100600 10.09 2.46 20160930 100600 10.12 2.47 20160930 100600 10.15 2.49 20160930 100600 10.17 2.49 20160930 100600 10.19 2.50 20160930 100600 10.22 2.52 20160930 100600 10.24 2.52 20160930 100600 10.28 2.54 20160930 100600 10.32 2.55 20160930 100600 10.36 2.57 20160930 100600 10.41 2.58 20160930 100600 10.45 2.60 20160930 100600 10.49 2.61 20160930 100600 10.53 2.63 20160930 100600 10.58 2.64 20160930 100600 10.62 2.65 20160930 100600 10.70 2.67 20160930 100600 10.82 2.70 20160930 100600 10.93 2.73 20160930 100600 9.70 2.30 20160930 100600 9.71 2.31 20160930 100600 9.72 2.31 20160930 100600 9.73 2.31 20160930 100600 9.74 2.31 20160930 100600 9.74 2.32 20160930 100600 9.75 2.32 20160930 100600 9.76 2.32 20160930 100600 9.77 2.32 20160930 100600 9.79 2.32 20160930 100600 9.81 2.36 20160930 100600 9.82 2.33 20160930 100600 9.82 2.36 20160930 100600 9.83 2.33 20160930 100600 9.83 2.35 20160930 100600 9.83 2.37 20160930 100600 9.84 2.35 20160930 100600 9.85 2.34 20160930 100600 9.85 2.35 20160930 100600 9.86 2.34 20160930 100600 9.86 2.38 20160930 100600 9.87 2.34 20160930 100600 9.89 2.39 20160930 100600 9.91 2.40 20160930 100600 9.94 2.41 20160930 100600 9.96 2.41 20160930 100700 7.21 2.06 20160930 100700 7.21 2.07 20160930 100700 7.22 2.08 20160930 100700 7.23 2.09 20160930 100700 7.24 2.10 20160930 100700 7.25 2.10 20160930 100700 7.26 2.11 20160930 100700 7.27 2.06 20160930 100700 7.27 2.12 20160930 100700 7.30 2.12 20160930 100700 7.33 2.13 20160930 100700 7.37 2.13 20160930 100700 7.38 2.07 20160930 100700 7.41 2.14 20160930 100700 7.44 2.14 20160930 100700 7.48 2.08 20160930 100700 7.49 2.14 20160930 100700 7.51 2.17 20160930 100700 7.52 2.17 20160930 100700 7.53 2.15 20160930 100700 7.53 2.17 20160930 100700 7.55 2.17 20160930 100700 7.56 2.15 20160930 100700 7.56 2.16 20160930 100700 7.57 2.16 20160930 100700 7.59 2.08 20160930 100700 7.59 2.16 20160930 100700 7.60 2.16 20160930 100700 7.61 2.16 20160930 100700 7.71 2.09 20160930 100700 7.80 2.10 20160930 100700 7.92 2.10 20160930 100700 8.04 2.11 20160930 100700 8.13 2.11 20160930 100700 8.22 2.12 20160930 100700 8.30 2.13 20160930 100700 8.37 2.14 20160930 100700 8.43 2.15 20160930 100700 8.51 2.16 20160930 100700 8.58 2.17 20160930 100700 8.65 2.17 20160930 100700 8.72 2.18 20160930 100700 8.80 2.19 20160930 100700 8.86 2.20 20160930 100700 8.94 2.21 20160930 100700 9.02 2.21 20160930 100700 9.09 2.22 20160930 100700 9.16 2.23 20160930 100700 9.24 2.24 20160930 100700 9.31 2.24 20160930 100700 9.39 2.25 20160930 100700 9.46 2.26 20160930 100700 9.48 2.26 20160930 100700 9.51 2.27 20160930 100700 9.54 2.28 20160930 100700 9.56 2.28 20160930 100700 9.59 2.29 20160930 100700 9.62 2.29 20160930 100700 9.65 2.30 20160930 100700 9.69 2.30 20160930 100700 9.71 2.31 20160930 100800 3.52 2.22 20160930 100800 3.53 2.22 20160930 100800 3.54 2.22 20160930 100800 3.55 2.21 20160930 100800 3.55 2.22 20160930 100800 3.56 2.21 20160930 100800 3.57 2.21 20160930 100800 3.57 2.22 20160930 100800 3.58 2.21 20160930 100800 3.59 2.22 20160930 100800 3.60 2.21 20160930 100800 3.61 2.22 20160930 100800 3.62 2.22 20160930 100800 3.64 2.21 20160930 100800 3.65 2.22 20160930 100800 3.68 2.21 20160930 100800 3.69 2.20 20160930 100800 3.71 2.20 20160930 100800 3.73 2.20 20160930 100800 3.78 2.20 20160930 100800 3.79 2.23 20160930 100800 3.83 2.19 20160930 100800 3.89 2.19 20160930 100800 3.98 2.19 20160930 100800 4.02 2.23 20160930 100800 4.07 2.19 20160930 100800 4.15 2.19 20160930 100800 4.23 2.18 20160930 100800 4.32 2.18 20160930 100800 4.41 2.18 20160930 100800 4.52 2.17 20160930 100800 4.64 2.17 20160930 100800 4.75 2.17 20160930 100800 4.88 2.16 20160930 100800 5.02 2.16 20160930 100800 5.14 2.16 20160930 100800 5.27 2.16 20160930 100800 5.40 2.16 20160930 100800 5.51 2.16 20160930 100800 5.64 2.16 20160930 100800 5.77 2.17 20160930 100800 5.89 2.17 20160930 100800 6.03 2.17 20160930 100800 6.17 2.17 20160930 100800 6.27 2.17 20160930 100800 6.37 2.17 20160930 100800 6.48 2.17 20160930 100800 6.57 2.17 20160930 100800 6.68 2.17 20160930 100800 6.78 2.18 20160930 100800 6.87 2.18 20160930 100800 6.98 2.18 20160930 100800 7.09 2.18 20160930 100800 7.14 2.18 20160930 100800 7.19 2.18 20160930 100800 7.24 2.18 20160930 100800 7.28 2.18 20160930 100800 7.33 2.17 20160930 100800 7.38 2.17 20160930 100800 7.42 2.17 20160930 100800 7.47 2.17 20160930 100900 10.05 2.65 20160930 100900 10.16 2.67 20160930 100900 10.26 2.68 20160930 100900 10.35 2.69 20160930 100900 10.45 2.71 20160930 100900 4.25 2.23 20160930 100900 4.44 2.24 20160930 100900 4.68 2.24 20160930 100900 4.91 2.24 20160930 100900 5.11 2.25 20160930 100900 5.35 2.25 20160930 100900 5.54 2.26 20160930 100900 5.67 2.26 20160930 100900 5.83 2.27 20160930 100900 6.00 2.27 20160930 100900 6.13 2.28 20160930 100900 6.30 2.29 20160930 100900 6.47 2.29 20160930 100900 6.61 2.30 20160930 100900 6.78 2.30 20160930 100900 6.93 2.31 20160930 100900 7.03 2.32 20160930 100900 7.16 2.33 20160930 100900 7.29 2.34 20160930 100900 7.40 2.34 20160930 100900 7.54 2.35 20160930 100900 7.67 2.36 20160930 100900 7.78 2.37 20160930 100900 7.92 2.37 20160930 100900 8.02 2.38 20160930 100900 8.10 2.39 20160930 100900 8.20 2.40 20160930 100900 8.30 2.41 20160930 100900 8.38 2.42 20160930 100900 8.47 2.43 20160930 100900 8.56 2.44 20160930 100900 8.64 2.45 20160930 100900 8.74 2.46 20160930 100900 8.84 2.48 20160930 100900 8.91 2.49 20160930 100900 9.01 2.50 20160930 100900 9.10 2.52 20160930 100900 9.18 2.53 20160930 100900 9.28 2.54 20160930 100900 9.38 2.56 20160930 100900 9.47 2.57 20160930 100900 9.57 2.58 20160930 100900 9.68 2.60 20160930 100900 9.76 2.61 20160930 100900 9.86 2.63 20160930 100900 9.97 2.64 20160930 102900 10.05 2.37 20160930 102900 10.10 2.38 20160930 102900 10.17 2.39 20160930 102900 10.24 2.40 20160930 102900 10.30 2.41 20160930 102900 10.35 2.43 20160930 102900 10.40 2.44 20160930 102900 10.45 2.45 20160930 102900 10.50 2.47 20160930 102900 10.55 2.48 20160930 102900 10.60 2.50 20160930 102900 10.65 2.51 20160930 102900 10.71 2.53 20160930 102900 10.75 2.54 20160930 102900 10.78 2.56 20160930 102900 10.82 2.58 20160930 102900 10.85 2.59 20160930 102900 10.88 2.61 20160930 102900 10.92 2.63 20160930 102900 10.94 2.65 20160930 102900 10.96 2.65 20160930 102900 10.98 2.67 20160930 102900 10.99 2.66 20160930 102900 11.02 2.68 20160930 102900 11.03 2.68 20160930 102900 11.06 2.70 20160930 102900 11.06 2.71 20160930 102900 11.08 2.71 20160930 102900 11.10 2.72 20160930 102900 11.10 2.73 20160930 102900 11.12 2.73 20160930 102900 11.13 2.74 20160930 102900 11.14 2.74 20160930 102900 11.15 2.75 20160930 102900 11.17 2.77 20160930 102900 11.18 2.76 20160930 102900 11.18 2.77 20160930 102900 11.19 2.78 20160930 102900 11.20 2.78 20160930 102900 11.20 2.79 20160930 102900 11.21 2.79 20160930 102900 9.64 2.30 20160930 102900 9.68 2.31 20160930 102900 9.73 2.31 20160930 102900 9.76 2.32 20160930 102900 9.81 2.33 20160930 102900 9.87 2.34 20160930 102900 9.92 2.35 20160930 102900 9.98 2.36 20160930 103000 10.07 2.29 20160930 103000 10.16 2.33 20160930 103000 10.25 2.37 20160930 103000 10.34 2.41 20160930 103000 10.42 2.44 20160930 103000 10.52 2.48 20160930 103000 10.63 2.52 20160930 103000 10.72 2.55 20160930 103000 10.83 2.59 20160930 103000 10.87 2.61 20160930 103000 10.89 2.63 20160930 103000 5.10 1.76 20160930 103000 5.13 1.76 20160930 103000 5.16 1.76 20160930 103000 5.17 1.75 20160930 103000 5.19 1.75 20160930 103000 5.21 1.75 20160930 103000 5.23 1.76 20160930 103000 5.25 1.75 20160930 103000 5.28 1.75 20160930 103000 5.32 1.74 20160930 103000 5.43 1.75 20160930 103000 5.43 1.77 20160930 103000 5.63 1.78 20160930 103000 5.71 1.77 20160930 103000 5.72 1.87 20160930 103000 5.80 1.79 20160930 103000 5.90 1.87 20160930 103000 5.99 1.79 20160930 103000 6.03 1.87 20160930 103000 6.18 1.80 20160930 103000 6.20 1.86 20160930 103000 6.25 1.80 20160930 103000 6.34 1.81 20160930 103000 6.40 1.86 20160930 103000 6.54 1.81 20160930 103000 6.54 1.82 20160930 103000 6.58 1.86 20160930 103000 6.72 1.82 20160930 103000 6.72 1.83 20160930 103000 6.73 1.82 20160930 103000 6.73 1.83 20160930 103000 6.74 1.84 20160930 103000 6.75 1.84 20160930 103000 6.77 1.84 20160930 103000 6.81 1.85 20160930 103000 6.82 1.84 20160930 103000 6.84 1.85 20160930 103000 6.84 1.86 20160930 103000 7.06 1.86 20160930 103000 7.35 1.87 20160930 103000 7.66 1.89 20160930 103000 7.87 1.92 20160930 103000 8.13 1.97 20160930 103000 8.39 2.01 20160930 103000 8.65 2.05 20160930 103000 8.90 2.09 20160930 103000 9.17 2.14 20160930 103000 9.44 2.18 20160930 103000 9.67 2.21 20160930 103000 9.95 2.26 20160930 103100 3.28 1.90 20160930 103100 3.29 1.90 20160930 103100 3.31 1.90 20160930 103100 3.34 1.90 20160930 103100 3.40 1.90 20160930 103100 3.41 1.90 20160930 103100 3.48 1.90 20160930 103100 3.52 1.90 20160930 103100 3.58 1.90 20160930 103100 3.68 1.90 20160930 103100 3.69 1.90 20160930 103100 3.82 1.90 20160930 103100 3.87 1.90 20160930 103100 3.91 1.90 20160930 103100 3.95 1.90 20160930 103100 3.98 1.90 20160930 103100 4.05 1.91 20160930 103100 4.08 1.89 20160930 103100 4.11 1.91 20160930 103100 4.17 1.91 20160930 103100 4.19 1.89 20160930 103100 4.25 1.91 20160930 103100 4.32 1.91 20160930 103100 4.33 1.89 20160930 103100 4.38 1.91 20160930 103100 4.44 1.91 20160930 103100 4.45 1.91 20160930 103100 4.46 1.91 20160930 103100 4.47 1.91 20160930 103100 4.48 1.91 20160930 103100 4.50 1.91 20160930 103100 4.52 1.89 20160930 103100 4.55 1.92 20160930 103100 4.59 1.92 20160930 103100 4.64 1.89 20160930 103100 4.64 1.92 20160930 103100 4.69 1.93 20160930 103100 4.72 1.88 20160930 103100 4.73 1.93 20160930 103100 4.78 1.93 20160930 103100 4.82 1.88 20160930 103100 4.82 1.93 20160930 103100 4.87 1.94 20160930 103100 4.92 1.94 20160930 103100 4.97 1.88 20160930 103100 4.98 1.94 20160930 103100 5.04 1.88 20160930 103100 5.05 1.95 20160930 103100 5.10 1.95 20160930 103100 5.14 1.88 20160930 103100 5.16 1.96 20160930 103100 5.22 1.96 20160930 103100 5.25 1.88 20160930 103100 5.27 1.96 20160930 103100 5.32 1.88 20160930 103100 5.33 1.97 20160930 103100 5.38 1.97 20160930 103100 5.46 1.98 20160930 103100 5.47 1.87 20160930 103100 5.55 1.87 20160930 103200 10.06 2.50 20160930 103200 10.21 2.52 20160930 103200 10.30 2.54 20160930 103200 10.36 2.56 20160930 103200 10.43 2.58 20160930 103200 10.49 2.60 20160930 103200 10.55 2.61 20160930 103200 10.62 2.63 20160930 103200 10.66 2.90 20160930 103200 10.68 2.65 20160930 103200 10.69 2.90 20160930 103200 10.72 2.89 20160930 103200 10.73 2.88 20160930 103200 10.74 2.67 20160930 103200 10.75 2.87 20160930 103200 10.77 2.86 20160930 103200 10.78 2.85 20160930 103200 10.80 2.69 20160930 103200 10.80 2.84 20160930 103200 10.82 2.71 20160930 103200 10.82 2.83 20160930 103200 10.83 2.72 20160930 103200 10.83 2.73 20160930 103200 10.83 2.82 20160930 103200 10.84 2.74 20160930 103200 10.85 2.75 20160930 103200 10.85 2.77 20160930 103200 10.85 2.81 20160930 103200 10.86 2.78 20160930 103200 10.86 2.79 20160930 103200 10.87 2.80 20160930 103200 5.56 1.99 20160930 103200 5.67 2.00 20160930 103200 5.77 2.01 20160930 103200 5.88 2.02 20160930 103200 6.00 2.03 20160930 103200 6.12 2.04 20160930 103200 6.22 2.05 20160930 103200 6.34 2.06 20160930 103200 6.52 2.07 20160930 103200 6.67 2.09 20160930 103200 6.86 2.10 20160930 103200 7.04 2.11 20160930 103200 7.19 2.13 20160930 103200 7.38 2.14 20160930 103200 7.56 2.16 20160930 103200 7.71 2.17 20160930 103200 7.90 2.18 20160930 103200 8.04 2.20 20160930 103200 8.16 2.22 20160930 103200 8.29 2.24 20160930 103200 8.43 2.25 20160930 103200 8.54 2.27 20160930 103200 8.67 2.29 20160930 103200 8.80 2.31 20160930 103200 8.93 2.32 20160930 103200 9.04 2.34 20160930 103200 9.19 2.36 20160930 103200 9.34 2.39 20160930 103200 9.47 2.41 20160930 103200 9.62 2.43 20160930 103200 9.78 2.45 20160930 103200 9.90 2.47 20160930 103300 10.13 2.98 20160930 103300 10.14 2.97 20160930 103300 10.14 2.98 20160930 103300 10.14 2.99 20160930 103300 10.15 2.97 20160930 103300 10.15 2.99 20160930 103300 10.16 2.97 20160930 103300 10.16 3.00 20160930 103300 10.17 2.97 20160930 103300 10.17 3.00 20160930 103300 10.18 2.97 20160930 103300 10.18 3.01 20160930 103300 10.19 2.97 20160930 103300 10.19 3.01 20160930 103300 10.20 3.01 20160930 103300 10.21 2.97 20160930 103300 10.22 2.98 20160930 103300 10.23 2.98 20160930 103300 10.23 3.02 20160930 103300 10.25 2.98 20160930 103300 10.26 2.98 20160930 103300 10.27 2.98 20160930 103300 10.27 3.02 20160930 103300 10.29 2.98 20160930 103300 10.31 2.99 20160930 103300 10.31 3.02 20160930 103300 10.33 2.99 20160930 103300 10.34 2.99 20160930 103300 10.34 3.02 20160930 103300 10.35 2.99 20160930 103300 10.37 3.00 20160930 103300 10.37 3.03 20160930 103300 10.38 3.00 20160930 103300 10.40 3.00 20160930 103300 10.41 3.00 20160930 103300 10.42 2.99 20160930 103300 10.43 2.99 20160930 103300 10.44 2.99 20160930 103300 10.45 2.99 20160930 103300 10.46 2.99 20160930 103300 10.47 2.99 20160930 103300 10.48 2.95 20160930 103300 10.48 2.96 20160930 103300 10.48 2.97 20160930 103300 10.48 2.98 20160930 103300 10.48 2.99 20160930 103300 10.49 2.96 20160930 103300 10.49 2.97 20160930 103300 10.49 2.98 20160930 103300 10.50 2.94 20160930 103300 10.53 2.93 20160930 103300 10.55 2.93 20160930 103300 10.58 2.92 20160930 103300 10.61 2.91 20160930 103300 10.64 2.91 20160930 103400 10.05 2.96 20160930 103400 10.11 2.96 20160930 103400 10.15 2.97 20160930 103400 10.21 2.97 20160930 103400 10.26 2.97 20160930 103400 10.27 2.98 20160930 103400 10.28 2.98 20160930 103400 10.29 2.99 20160930 103400 10.30 2.99 20160930 103400 10.31 3.00 20160930 103400 10.33 3.00 20160930 103400 10.34 3.01 20160930 103400 10.35 3.01 20160930 103400 10.37 3.01 20160930 103400 10.40 3.02 20160930 103400 10.41 3.03 20160930 103400 10.43 3.02 20160930 103400 10.45 3.03 20160930 103400 10.48 3.03 20160930 103400 10.51 3.03 20160930 103400 10.52 3.04 20160930 103400 10.53 3.04 20160930 103400 10.54 3.04 20160930 103400 10.55 3.04 20160930 103400 10.56 3.04 20160930 103400 10.57 3.04 20160930 103400 10.58 3.04 20160930 103400 10.59 3.04 20160930 103400 10.60 3.04 20160930 103400 8.70 2.92 20160930 103400 8.75 2.92 20160930 103400 8.79 2.92 20160930 103400 8.83 2.92 20160930 103400 8.88 2.92 20160930 103400 8.93 2.92 20160930 103400 8.97 2.92 20160930 103400 9.01 2.92 20160930 103400 9.06 2.93 20160930 103400 9.09 2.93 20160930 103400 9.13 2.93 20160930 103400 9.18 2.93 20160930 103400 9.21 2.93 20160930 103400 9.26 2.93 20160930 103400 9.31 2.93 20160930 103400 9.35 2.93 20160930 103400 9.39 2.93 20160930 103400 9.44 2.93 20160930 103400 9.48 2.93 20160930 103400 9.51 2.93 20160930 103400 9.56 2.94 20160930 103400 9.60 2.94 20160930 103400 9.64 2.94 20160930 103400 9.69 2.94 20160930 103400 9.73 2.94 20160930 103400 9.79 2.94 20160930 103400 9.83 2.94 20160930 103400 9.89 2.95 20160930 103400 9.94 2.95 20160930 103400 9.99 2.96 20160930 103500 10.00 2.79 20160930 103500 10.07 2.49 20160930 103500 10.10 2.78 20160930 103500 10.15 2.52 20160930 103500 10.18 2.76 20160930 103500 10.20 2.75 20160930 103500 10.22 2.73 20160930 103500 10.25 2.55 20160930 103500 10.25 2.71 20160930 103500 10.28 2.69 20160930 103500 10.31 2.67 20160930 103500 10.32 2.57 20160930 103500 10.35 2.65 20160930 103500 10.40 2.63 20160930 103500 10.42 2.60 20160930 103500 10.44 2.62 20160930 103500 8.39 2.00 20160930 103500 8.47 2.02 20160930 103500 8.57 2.04 20160930 103500 8.60 2.90 20160930 103500 8.61 2.90 20160930 103500 8.61 2.91 20160930 103500 8.62 2.91 20160930 103500 8.63 2.92 20160930 103500 8.65 2.92 20160930 103500 8.66 2.06 20160930 103500 8.67 2.89 20160930 103500 8.74 2.08 20160930 103500 8.75 2.89 20160930 103500 8.83 2.10 20160930 103500 8.84 2.89 20160930 103500 8.92 2.12 20160930 103500 8.93 2.88 20160930 103500 9.02 2.15 20160930 103500 9.03 2.88 20160930 103500 9.09 2.16 20160930 103500 9.11 2.87 20160930 103500 9.18 2.18 20160930 103500 9.22 2.87 20160930 103500 9.25 2.21 20160930 103500 9.31 2.23 20160930 103500 9.31 2.87 20160930 103500 9.38 2.25 20160930 103500 9.38 2.86 20160930 103500 9.45 2.28 20160930 103500 9.48 2.85 20160930 103500 9.52 2.30 20160930 103500 9.55 2.84 20160930 103500 9.58 2.32 20160930 103500 9.62 2.83 20160930 103500 9.65 2.35 20160930 103500 9.72 2.37 20160930 103500 9.72 2.82 20160930 103500 9.78 2.39 20160930 103500 9.81 2.81 20160930 103500 9.85 2.42 20160930 103500 9.91 2.80 20160930 103500 9.92 2.44 20160930 103500 9.99 2.47 20160930 103600 3.46 1.52 20160930 103600 3.56 1.52 20160930 103600 3.68 1.52 20160930 103600 3.77 1.52 20160930 103600 3.82 1.52 20160930 103600 3.87 1.53 20160930 103600 3.91 1.53 20160930 103600 3.96 1.53 20160930 103600 4.01 1.53 20160930 103600 4.07 1.54 20160930 103600 4.11 1.54 20160930 103600 4.17 1.54 20160930 103600 4.23 1.54 20160930 103600 4.28 1.55 20160930 103600 4.34 1.55 20160930 103600 4.40 1.55 20160930 103600 4.46 1.55 20160930 103600 4.51 1.56 20160930 103600 4.57 1.56 20160930 103600 4.63 1.56 20160930 103600 4.68 1.57 20160930 103600 4.75 1.57 20160930 103600 4.82 1.57 20160930 103600 4.89 1.58 20160930 103600 4.95 1.58 20160930 103600 5.02 1.59 20160930 103600 5.10 1.59 20160930 103600 5.16 1.59 20160930 103600 5.23 1.60 20160930 103600 5.31 1.60 20160930 103600 5.39 1.61 20160930 103600 5.46 1.61 20160930 103600 5.54 1.62 20160930 103600 5.62 1.62 20160930 103600 5.69 1.63 20160930 103600 5.77 1.63 20160930 103600 5.85 1.64 20160930 103600 5.92 1.65 20160930 103600 6.00 1.65 20160930 103600 6.10 1.66 20160930 103600 6.20 1.67 20160930 103600 6.28 1.68 20160930 103600 6.39 1.69 20160930 103600 6.49 1.70 20160930 103600 6.57 1.71 20160930 103600 6.68 1.72 20160930 103600 6.78 1.74 20160930 103600 6.88 1.75 20160930 103600 6.96 1.76 20160930 103600 7.05 1.77 20160930 103600 7.15 1.79 20160930 103600 7.23 1.80 20160930 103600 7.33 1.81 20160930 103600 7.43 1.83 20160930 103600 7.53 1.84 20160930 103600 7.61 1.85 20160930 103600 7.70 1.87 20160930 103600 7.79 1.89 20160930 103600 7.87 1.90 20160930 103600 7.96 1.92 20160930 103600 8.05 1.94 20160930 103600 8.12 1.95 20160930 103600 8.21 1.97 20160930 103600 8.30 1.99 20160930 103700 1.75 1.49 20160930 103700 1.77 1.49 20160930 103700 1.78 1.49 20160930 103700 1.80 1.49 20160930 103700 1.84 1.50 20160930 103700 1.85 1.50 20160930 103700 1.86 1.50 20160930 103700 1.89 1.50 20160930 103700 1.91 1.50 20160930 103700 1.92 1.51 20160930 103700 1.94 1.51 20160930 103700 1.96 1.51 20160930 103700 2.00 1.51 20160930 103700 2.02 1.51 20160930 103700 2.10 1.52 20160930 103700 2.14 1.51 20160930 103700 2.16 1.53 20160930 103700 2.23 1.53 20160930 103700 2.25 1.51 20160930 103700 2.34 1.51 20160930 103700 2.34 1.54 20160930 103700 2.42 1.55 20160930 103700 2.44 1.54 20160930 103700 2.45 1.51 20160930 103700 2.53 1.53 20160930 103700 2.56 1.50 20160930 103700 2.59 1.53 20160930 103700 2.66 1.50 20160930 103700 2.68 1.52 20160930 103700 2.74 1.50 20160930 103700 2.77 1.51 20160930 103700 2.85 1.50 20160930 103700 2.86 1.50 20160930 103700 2.95 1.50 20160930 103700 3.00 1.49 20160930 103700 3.03 1.51 20160930 103700 3.08 1.48 20160930 103700 3.15 1.51 20160930 103700 3.20 1.47 20160930 103700 3.25 1.51 20160930 103700 3.33 1.47 20160930 103700 3.35 1.51 20160930 103700 3.43 1.47 20160930 103700 3.59 1.47 20160930 103700 3.74 1.46 20160930 103700 3.90 1.46 20160930 103700 4.07 1.46 20160930 103700 4.25 1.46 20160930 103700 4.44 1.46 20160930 103700 4.56 1.46 20160930 103700 4.57 1.46 20160930 103700 4.61 1.46 20160930 103700 4.63 1.46 20160930 103700 4.64 1.48 20160930 103700 4.66 1.46 20160930 103700 4.69 1.48 20160930 103700 4.71 1.47 20160930 103700 4.74 1.48 20160930 103700 4.75 1.47 20160930 103700 4.79 1.48 20160930 103700 4.80 1.47 20160930 103700 4.84 1.47 20160930 103700 4.86 1.47 20160930 103800 4.39 1.50 20160930 103800 4.40 1.50 20160930 103800 4.42 1.50 20160930 103800 4.42 1.51 20160930 103800 4.43 1.50 20160930 103800 4.43 1.51 20160930 103800 4.44 1.49 20160930 103800 4.45 1.49 20160930 103800 4.45 1.51 20160930 103800 4.46 1.49 20160930 103800 4.47 1.49 20160930 103800 4.47 1.51 20160930 103800 4.48 1.49 20160930 103800 4.48 1.51 20160930 103800 4.50 1.51 20160930 103800 4.52 1.49 20160930 103800 4.52 1.51 20160930 103800 4.55 1.51 20160930 103800 4.56 1.48 20160930 103800 4.57 1.52 20160930 103800 4.60 1.48 20160930 103800 4.60 1.52 20160930 103800 4.63 1.52 20160930 103800 4.65 1.52 20160930 103800 4.68 1.52 20160930 103800 4.71 1.53 20160930 103800 4.74 1.53 20160930 103800 4.76 1.53 20160930 103800 4.80 1.53 20160930 103800 4.86 1.53 20160930 103800 4.90 1.53 20160930 103800 4.95 1.53 20160930 103800 5.00 1.54 20160930 103800 5.05 1.54 20160930 103800 5.10 1.54 20160930 103800 5.15 1.54 20160930 103800 5.21 1.54 20160930 103800 5.26 1.54 20160930 103800 5.32 1.54 20160930 103800 5.38 1.54 20160930 103800 5.44 1.54 20160930 103800 5.49 1.55 20160930 103800 5.56 1.55 20160930 103800 5.62 1.55 20160930 103800 5.67 1.55 20160930 103800 5.74 1.55 20160930 103800 5.78 1.55 20160930 103800 5.83 1.55 20160930 103800 5.86 1.56 20160930 103800 5.88 1.57 20160930 103800 5.91 1.56 20160930 103800 5.91 1.57 20160930 103800 5.94 1.57 20160930 103800 5.96 1.56 20160930 103800 5.97 1.57 20160930 103800 6.00 1.56 20160930 103800 6.00 1.57 20160930 103800 6.03 1.57 20160930 103800 6.04 1.56 20160930 103800 6.06 1.57 20160930 103800 6.08 1.57 20160930 103800 6.09 1.57 20160930 103900 5.86 1.57 20160930 103900 5.87 1.57 20160930 103900 5.91 1.57 20160930 103900 5.95 1.57 20160930 103900 5.98 1.58 20160930 103900 6.02 1.58 20160930 103900 6.06 1.58 20160930 103900 6.09 1.59 20160930 103900 6.12 1.59 20160930 103900 6.15 1.64 20160930 103900 6.15 1.65 20160930 103900 6.16 1.59 20160930 103900 6.16 1.64 20160930 103900 6.17 1.60 20160930 103900 6.17 1.64 20160930 103900 6.18 1.60 20160930 103900 6.18 1.63 20160930 103900 6.18 1.65 20160930 103900 6.19 1.60 20160930 103900 6.19 1.63 20160930 103900 6.20 1.60 20160930 103900 6.20 1.63 20160930 103900 6.20 1.65 20160930 103900 6.21 1.61 20160930 103900 6.21 1.62 20160930 103900 6.22 1.61 20160930 103900 6.23 1.61 20160930 103900 6.23 1.62 20160930 103900 6.23 1.66 20160930 103900 6.24 1.62 20160930 103900 6.25 1.66 20160930 103900 6.27 1.66 20160930 103900 6.29 1.67 20160930 103900 6.31 1.67 20160930 103900 6.33 1.68 20160930 103900 6.37 1.68 20160930 103900 6.43 1.69 20160930 103900 6.50 1.69 20160930 103900 6.56 1.70 20160930 103900 6.62 1.70 20160930 103900 6.68 1.71 20160930 103900 6.75 1.71 20160930 103900 6.80 1.72 20160930 103900 6.87 1.72 20160930 103900 6.92 1.73 20160930 103900 6.97 1.73 20160930 103900 7.01 1.74 20160930 103900 7.06 1.74 20160930 103900 7.11 1.75 20160930 103900 7.15 1.75 20160930 103900 7.20 1.76 20160930 103900 7.25 1.77 20160930 103900 7.30 1.77 20160930 103900 7.34 1.78 20160930 103900 7.40 1.78 20160930 103900 7.45 1.79 20160930 103900 7.50 1.79 20160930 103900 7.55 1.79 20160930 103900 7.61 1.80 20160930 103900 7.66 1.80 20160930 103900 7.71 1.81 20160930 103900 7.74 1.81 20160930 103900 7.75 1.82 20160930 104000 7.77 1.82 20160930 104000 7.78 1.83 20160930 104000 7.79 1.83 20160930 104000 7.81 1.84 20160930 104000 7.83 1.84 20160930 104000 7.85 1.85 20160930 104000 7.87 1.85 20160930 104000 7.89 1.86 20160930 104000 7.91 1.86 20160930 104000 7.92 1.87 20160930 104000 7.95 1.87 20160930 104000 7.96 1.88 20160930 104000 7.98 1.88 20160930 104000 8.01 1.89 20160930 104000 8.02 1.89 20160930 104000 8.04 1.89 20160930 104000 8.06 1.90 20160930 104000 8.10 1.90 20160930 104000 8.13 1.91 20160930 104000 8.15 1.91 20160930 104000 8.18 1.92 20160930 104000 8.20 1.92 20160930 104000 8.23 1.93 20160930 104000 8.25 1.93 20160930 104000 8.28 1.94 20160930 104000 8.30 1.94 20160930 104000 8.32 1.94 20160930 104000 8.35 1.95 20160930 104000 8.37 1.95 20160930 104000 8.40 1.95 20160930 104000 8.42 1.96 20160930 104000 8.44 1.96 20160930 104000 8.46 1.96 20160930 104000 8.47 1.96 20160930 104000 8.48 1.97 20160930 104000 8.50 1.97 20160930 104000 8.51 1.97 20160930 104000 8.52 1.97 20160930 104000 8.53 1.98 20160930 104000 8.54 1.98 20160930 104000 8.55 1.98 20160930 104000 8.55 1.99 20160930 104000 8.56 1.98 20160930 104000 8.56 1.99 20160930 104000 8.57 1.98 20160930 104000 8.57 1.99 20160930 104100 7.40 1.69 20160930 104100 7.43 1.69 20160930 104100 7.46 1.70 20160930 104100 7.49 1.71 20160930 104100 7.53 1.71 20160930 104100 7.56 1.72 20160930 104100 7.59 1.72 20160930 104100 7.62 1.73 20160930 104100 7.65 1.74 20160930 104100 7.68 1.74 20160930 104100 7.71 1.75 20160930 104100 7.73 1.75 20160930 104100 7.77 1.76 20160930 104100 7.79 1.76 20160930 104100 7.82 1.77 20160930 104100 7.85 1.78 20160930 104100 7.87 1.78 20160930 104100 7.89 1.78 20160930 104100 7.91 1.79 20160930 104100 7.93 1.79 20160930 104100 7.96 1.80 20160930 104100 7.97 1.80 20160930 104100 7.99 1.80 20160930 104100 8.01 1.81 20160930 104100 8.03 1.81 20160930 104100 8.04 1.82 20160930 104100 8.05 1.82 20160930 104100 8.07 1.83 20160930 104100 8.08 1.83 20160930 104100 8.09 1.84 20160930 104100 8.10 1.84 20160930 104100 8.11 1.84 20160930 104100 8.12 1.85 20160930 104100 8.14 1.85 20160930 104100 8.17 1.86 20160930 104100 8.19 1.86 20160930 104100 8.22 1.87 20160930 104100 8.24 1.87 20160930 104100 8.27 1.88 20160930 104100 8.29 1.88 20160930 104100 8.32 1.89 20160930 104100 8.34 1.89 20160930 104100 8.35 1.90 20160930 104100 8.36 1.90 20160930 104100 8.36 1.91 20160930 104100 8.37 1.91 20160930 104100 8.37 1.92 20160930 104100 8.38 1.92 20160930 104100 8.38 1.93 20160930 104100 8.39 1.94 20160930 104100 8.40 1.94 20160930 104100 8.42 1.94 20160930 104100 8.43 1.95 20160930 104100 8.45 1.95 20160930 104100 8.46 1.96 20160930 104100 8.48 1.96 20160930 104100 8.49 1.96 20160930 104100 8.50 1.97 20160930 104100 8.51 1.97 20160930 104100 8.52 1.97 20160930 104100 8.52 1.98 20160930 104100 8.53 1.98 20160930 104200 5.42 1.42 20160930 104200 5.46 1.43 20160930 104200 5.49 1.43 20160930 104200 5.52 1.43 20160930 104200 5.55 1.43 20160930 104200 5.58 1.44 20160930 104200 5.61 1.44 20160930 104200 5.64 1.44 20160930 104200 5.68 1.45 20160930 104200 5.70 1.45 20160930 104200 5.71 1.45 20160930 104200 5.73 1.46 20160930 104200 5.75 1.46 20160930 104200 5.77 1.46 20160930 104200 5.79 1.47 20160930 104200 5.81 1.47 20160930 104200 5.83 1.47 20160930 104200 5.84 1.48 20160930 104200 5.86 1.48 20160930 104200 5.89 1.49 20160930 104200 5.91 1.49 20160930 104200 5.93 1.49 20160930 104200 5.96 1.50 20160930 104200 5.98 1.50 20160930 104200 6.01 1.50 20160930 104200 6.03 1.51 20160930 104200 6.06 1.51 20160930 104200 6.08 1.51 20160930 104200 6.10 1.52 20160930 104200 6.13 1.52 20160930 104200 6.16 1.53 20160930 104200 6.19 1.53 20160930 104200 6.21 1.53 20160930 104200 6.24 1.54 20160930 104200 6.28 1.54 20160930 104200 6.30 1.55 20160930 104200 6.31 1.55 20160930 104200 6.32 1.56 20160930 104200 6.33 1.56 20160930 104200 6.35 1.56 20160930 104200 6.36 1.57 20160930 104200 6.38 1.57 20160930 104200 6.40 1.58 20160930 104200 6.42 1.58 20160930 104200 6.45 1.59 20160930 104200 6.50 1.59 20160930 104200 6.54 1.60 20160930 104200 6.57 1.60 20160930 104200 6.62 1.61 20160930 104200 6.66 1.61 20160930 104200 6.71 1.62 20160930 104200 6.75 1.62 20160930 104200 6.80 1.63 20160930 104200 6.87 1.63 20160930 104200 6.91 1.64 20160930 104200 6.98 1.64 20160930 104200 7.05 1.65 20160930 104200 7.10 1.65 20160930 104200 7.16 1.66 20160930 104200 7.22 1.66 20160930 104200 7.29 1.67 20160930 104200 7.34 1.68 20160930 104200 7.36 1.68 20160930 104300 4.48 1.36 20160930 104300 4.54 1.36 20160930 104300 4.59 1.36 20160930 104300 4.66 1.36 20160930 104300 4.72 1.36 20160930 104300 4.79 1.36 20160930 104300 4.87 1.36 20160930 104300 4.88 1.37 20160930 104300 4.89 1.36 20160930 104300 4.90 1.37 20160930 104300 4.91 1.37 20160930 104300 4.92 1.36 20160930 104300 4.93 1.37 20160930 104300 4.94 1.37 20160930 104300 4.96 1.36 20160930 104300 4.96 1.37 20160930 104300 4.98 1.37 20160930 104300 4.99 1.36 20160930 104300 5.00 1.38 20160930 104300 5.01 1.37 20160930 104300 5.01 1.38 20160930 104300 5.02 1.36 20160930 104300 5.02 1.38 20160930 104300 5.04 1.38 20160930 104300 5.05 1.36 20160930 104300 5.05 1.38 20160930 104300 5.06 1.38 20160930 104300 5.08 1.37 20160930 104300 5.08 1.39 20160930 104300 5.09 1.39 20160930 104300 5.10 1.36 20160930 104300 5.11 1.39 20160930 104300 5.12 1.39 20160930 104300 5.13 1.36 20160930 104300 5.15 1.37 20160930 104300 5.15 1.39 20160930 104300 5.16 1.37 20160930 104300 5.17 1.37 20160930 104300 5.18 1.37 20160930 104300 5.19 1.40 20160930 104300 5.20 1.37 20160930 104300 5.21 1.37 20160930 104300 5.22 1.37 20160930 104300 5.22 1.40 20160930 104300 5.23 1.37 20160930 104300 5.24 1.37 20160930 104300 5.25 1.37 20160930 104300 5.25 1.40 20160930 104300 5.26 1.37 20160930 104300 5.27 1.37 20160930 104300 5.28 1.37 20160930 104300 5.29 1.41 20160930 104300 5.32 1.41 20160930 104300 5.36 1.42 20160930 104300 5.39 1.42 20160930 104400 1.84 1.36 20160930 104400 1.84 1.37 20160930 104400 1.85 1.36 20160930 104400 1.89 1.37 20160930 104400 1.96 1.37 20160930 104400 2.03 1.37 20160930 104400 2.10 1.37 20160930 104400 2.18 1.37 20160930 104400 2.26 1.37 20160930 104400 2.33 1.37 20160930 104400 2.42 1.37 20160930 104400 2.50 1.37 20160930 104400 2.55 1.37 20160930 104400 2.58 1.37 20160930 104400 2.63 1.37 20160930 104400 2.67 1.37 20160930 104400 2.71 1.37 20160930 104400 2.75 1.37 20160930 104400 2.80 1.37 20160930 104400 2.84 1.37 20160930 104400 2.87 1.37 20160930 104400 2.89 1.37 20160930 104400 2.90 1.37 20160930 104400 2.92 1.37 20160930 104400 2.93 1.37 20160930 104400 2.94 1.37 20160930 104400 2.96 1.37 20160930 104400 2.97 1.37 20160930 104400 2.99 1.37 20160930 104400 3.02 1.37 20160930 104400 3.08 1.37 20160930 104400 3.13 1.37 20160930 104400 3.18 1.37 20160930 104400 3.24 1.37 20160930 104400 3.30 1.37 20160930 104400 3.35 1.37 20160930 104400 3.41 1.37 20160930 104400 3.48 1.37 20160930 104400 3.53 1.37 20160930 104400 3.57 1.36 20160930 104400 3.63 1.36 20160930 104400 3.68 1.36 20160930 104400 3.73 1.36 20160930 104400 3.78 1.36 20160930 104400 3.84 1.36 20160930 104400 3.91 1.36 20160930 104400 3.95 1.36 20160930 104400 3.98 1.36 20160930 104400 4.00 1.36 20160930 104400 4.03 1.36 20160930 104400 4.05 1.36 20160930 104400 4.08 1.36 20160930 104400 4.10 1.36 20160930 104400 4.12 1.36 20160930 104400 4.14 1.36 20160930 104400 4.18 1.36 20160930 104400 4.23 1.36 20160930 104400 4.28 1.36 20160930 104400 4.33 1.36 20160930 104400 4.38 1.36 20160930 104400 4.44 1.36 20160930 104500 1.74 1.36 20160930 104500 1.77 1.36 20160930 104500 1.78 1.36 20160930 104500 1.81 1.36 20160930 104500 1.83 1.36 20160930 104500 1.84 1.36 20160930 104500 1.84 1.37 20160930 104500 1.85 1.36 20160930 104500 1.86 1.36 20160930 104500 1.86 1.37 20160930 104500 1.87 1.36 20160930 104500 1.88 1.36 20160930 104500 1.90 1.37 20160930 104500 1.91 1.36 20160930 104500 1.91 1.37 20160930 104500 1.92 1.36 20160930 104500 1.92 1.37 20160930 104500 1.93 1.37 20160930 104500 1.94 1.37 20160930 104500 1.95 1.36 20160930 104500 1.95 1.37 20160930 104500 1.96 1.37 20160930 104500 1.97 1.36 20160930 104500 1.97 1.37 20160930 104500 1.98 1.37 20160930 104500 1.99 1.36 20160930 104500 1.99 1.37 20160930 104500 2.02 1.36 20160930 104500 2.03 1.36 20160930 104500 2.04 1.37 20160930 104500 2.06 1.36 20160930 104500 2.07 1.36 20160930 104500 2.08 1.37 20160930 104500 2.09 1.36 20160930 104500 2.11 1.36 20160930 104500 2.12 1.36 20160930 104500 2.12 1.37 20160930 104500 2.13 1.36 20160930 104500 2.16 1.36 20160930 104500 2.19 1.36 20160930 104500 2.19 1.37 20160930 104500 2.21 1.36 20160930 104500 2.22 1.37 20160930 104500 2.23 1.36 20160930 104500 2.25 1.37 20160930 104500 2.26 1.37 20160930 104500 2.28 1.37 20160930 104500 2.31 1.37 20160930 104500 2.34 1.37 20160930 104500 2.37 1.37 20160930 104600 2.24 1.37 20160930 104600 2.24 1.38 20160930 104600 2.25 1.37 20160930 104600 2.25 1.38 20160930 104600 2.26 1.37 20160930 104600 2.26 1.38 20160930 104600 2.27 1.37 20160930 104600 2.28 1.37 20160930 104600 2.30 1.38 20160930 104600 2.34 1.38 20160930 104600 2.40 1.39 20160930 104600 2.46 1.39 20160930 104600 2.53 1.39 20160930 104600 2.61 1.39 20160930 104600 2.69 1.40 20160930 104600 2.78 1.40 20160930 104600 2.86 1.40 20160930 104600 2.95 1.41 20160930 104600 3.05 1.41 20160930 104600 3.15 1.42 20160930 104600 3.24 1.42 20160930 104600 3.36 1.42 20160930 104600 3.48 1.43 20160930 104600 3.60 1.43 20160930 104600 3.71 1.44 20160930 104600 3.82 1.44 20160930 104600 3.90 1.45 20160930 104600 3.97 1.45 20160930 104600 4.08 1.46 20160930 104600 4.19 1.46 20160930 104600 4.31 1.47 20160930 104600 4.42 1.47 20160930 104600 4.55 1.48 20160930 104600 4.69 1.48 20160930 104600 4.88 1.49 20160930 104600 5.05 1.50 20160930 104600 5.25 1.51 20160930 104600 5.45 1.52 20160930 104600 5.62 1.52 20160930 104600 5.83 1.53 20160930 104600 6.02 1.54 20160930 104600 6.23 1.55 20160930 104600 6.39 1.55 20160930 104600 6.51 1.56 20160930 104600 6.63 1.57 20160930 104600 6.74 1.58 20160930 104600 6.83 1.59 20160930 104600 6.95 1.60 20160930 104600 7.07 1.61 20160930 104600 7.19 1.62 20160930 104600 7.29 1.62 20160930 104600 7.40 1.63 20160930 104600 7.50 1.65 20160930 104600 7.58 1.65 20160930 104600 7.67 1.67 20160930 104600 7.77 1.68 20160930 104600 7.87 1.69 20160930 104600 7.95 1.70 20160930 104600 8.05 1.71 20160930 104600 8.14 1.72 20160930 104600 8.25 1.73 20160930 104600 8.33 1.74 20160930 104700 8.44 1.75 20160930 104700 8.49 1.78 20160930 104700 8.50 1.77 20160930 104700 8.50 1.78 20160930 104700 8.51 1.77 20160930 104700 8.51 1.78 20160930 104700 8.52 1.77 20160930 104700 8.52 1.78 20160930 104700 8.53 1.77 20160930 104700 8.53 1.78 20160930 104700 8.54 1.75 20160930 104700 8.54 1.77 20160930 104700 8.55 1.76 20160930 104700 8.55 1.79 20160930 104700 8.56 1.76 20160930 104700 8.56 1.79 20160930 104700 8.57 1.76 20160930 104700 8.57 1.79 20160930 104700 8.58 1.79 20160930 104700 8.59 1.76 20160930 104700 8.59 1.79 20160930 104700 8.61 1.76 20160930 104700 8.61 1.80 20160930 104700 8.62 1.80 20160930 104700 8.63 1.76 20160930 104700 8.64 1.80 20160930 104700 8.65 1.76 20160930 104700 8.65 1.80 20160930 104700 8.66 1.80 20160930 104700 8.67 1.80 20160930 104700 8.68 1.76 20160930 104700 8.68 1.80 20160930 104700 8.69 1.76 20160930 104700 8.70 1.80 20160930 104700 8.71 1.76 20160930 104700 8.71 1.80 20160930 104700 8.73 1.77 20160930 104700 8.74 1.76 20160930 104700 8.75 1.76 20160930 104700 8.79 1.76 20160930 104700 8.83 1.77 20160930 104700 8.83 1.78 20160930 104700 8.87 1.77 20160930 104700 8.91 1.77 20160930 104700 8.93 1.79 20160930 104700 8.95 1.77 20160930 104700 9.00 1.78 20160930 104700 9.01 1.79 20160930 104700 9.04 1.78 20160930 104700 9.05 1.80 20160930 104700 9.06 1.79 20160930 104700 9.07 1.79 20160930 104700 9.08 1.79 20160930 104700 9.09 1.78 20160930 104700 9.09 1.79 20160930 104700 9.10 1.79 20160930 104700 9.11 1.79 20160930 104700 9.12 1.79 20160930 104700 9.14 1.79 20160930 104800 7.91 1.74 20160930 104800 7.92 1.74 20160930 104800 7.93 1.74 20160930 104800 7.94 1.74 20160930 104800 7.95 1.74 20160930 104800 7.96 1.74 20160930 104800 7.97 1.74 20160930 104800 7.98 1.74 20160930 104800 7.99 1.74 20160930 104800 8.00 1.74 20160930 104800 8.01 1.74 20160930 104800 8.02 1.74 20160930 104800 8.03 1.74 20160930 104800 8.04 1.74 20160930 104800 8.05 1.74 20160930 104800 8.06 1.74 20160930 104800 8.07 1.74 20160930 104800 8.08 1.74 20160930 104800 8.09 1.74 20160930 104800 8.10 1.74 20160930 104800 8.11 1.74 20160930 104800 8.13 1.75 20160930 104800 8.15 1.75 20160930 104800 8.16 1.75 20160930 104800 8.18 1.75 20160930 104800 8.20 1.75 20160930 104800 8.21 1.75 20160930 104800 8.23 1.75 20160930 104800 8.25 1.76 20160930 104800 8.26 1.76 20160930 104800 8.28 1.76 20160930 104800 8.30 1.76 20160930 104800 8.33 1.76 20160930 104800 8.34 1.76 20160930 104800 8.37 1.76 20160930 104800 8.39 1.77 20160930 104800 8.41 1.77 20160930 104800 8.43 1.77 20160930 104800 8.45 1.77 20160930 104800 8.47 1.77 20160930 104800 8.49 1.78 20160930 104800 8.52 1.78 20160930 104800 8.54 1.78 20160930 104800 8.56 1.78 20160930 104800 8.58 1.78 20160930 104800 8.60 1.79 20160930 104800 8.62 1.79 20160930 104800 8.63 1.79 20160930 104800 8.64 1.79 20160930 104800 8.66 1.79 20160930 104900 6.08 1.67 20160930 104900 6.10 1.67 20160930 104900 6.14 1.67 20160930 104900 6.18 1.67 20160930 104900 6.22 1.67 20160930 104900 6.25 1.67 20160930 104900 6.29 1.67 20160930 104900 6.33 1.67 20160930 104900 6.37 1.67 20160930 104900 6.41 1.67 20160930 104900 6.45 1.67 20160930 104900 6.49 1.67 20160930 104900 6.53 1.68 20160930 104900 6.57 1.68 20160930 104900 6.61 1.68 20160930 104900 6.65 1.68 20160930 104900 6.69 1.68 20160930 104900 6.73 1.68 20160930 104900 6.77 1.68 20160930 104900 6.80 1.68 20160930 104900 6.83 1.68 20160930 104900 6.87 1.68 20160930 104900 6.90 1.68 20160930 104900 6.93 1.68 20160930 104900 6.96 1.68 20160930 104900 7.00 1.68 20160930 104900 7.03 1.68 20160930 104900 7.06 1.68 20160930 104900 7.09 1.69 20160930 104900 7.12 1.69 20160930 104900 7.15 1.69 20160930 104900 7.18 1.69 20160930 104900 7.21 1.69 20160930 104900 7.24 1.69 20160930 104900 7.27 1.69 20160930 104900 7.30 1.70 20160930 104900 7.33 1.70 20160930 104900 7.37 1.70 20160930 104900 7.40 1.70 20160930 104900 7.44 1.70 20160930 104900 7.47 1.71 20160930 104900 7.50 1.71 20160930 104900 7.54 1.71 20160930 104900 7.58 1.71 20160930 104900 7.61 1.71 20160930 104900 7.63 1.72 20160930 104900 7.66 1.72 20160930 104900 7.68 1.72 20160930 104900 7.70 1.72 20160930 104900 7.72 1.72 20160930 104900 7.74 1.73 20160930 104900 7.77 1.73 20160930 104900 7.79 1.73 20160930 104900 7.81 1.73 20160930 104900 7.82 1.73 20160930 104900 7.83 1.73 20160930 104900 7.84 1.74 20160930 104900 7.85 1.74 20160930 104900 7.86 1.74 20160930 104900 7.87 1.74 20160930 104900 7.88 1.74 20160930 104900 7.89 1.74 20160930 104900 7.90 1.74 20160930 105000 5.47 1.66 20160930 105000 5.47 1.67 20160930 105000 5.48 1.67 20160930 105000 5.49 1.67 20160930 105000 5.50 1.66 20160930 105000 5.52 1.67 20160930 105000 5.53 1.66 20160930 105000 5.56 1.67 20160930 105000 5.57 1.66 20160930 105000 5.59 1.67 20160930 105000 5.61 1.66 20160930 105000 5.63 1.67 20160930 105000 5.64 1.66 20160930 105000 5.66 1.67 20160930 105000 5.68 1.66 20160930 105000 5.69 1.67 20160930 105000 5.72 1.66 20160930 105000 5.73 1.68 20160930 105000 5.76 1.66 20160930 105000 5.76 1.68 20160930 105000 5.79 1.66 20160930 105000 5.79 1.68 20160930 105000 5.82 1.68 20160930 105000 5.83 1.66 20160930 105000 5.85 1.66 20160930 105000 5.85 1.69 20160930 105000 5.88 1.67 20160930 105000 5.88 1.69 20160930 105000 5.91 1.67 20160930 105000 5.91 1.69 20160930 105000 5.94 1.67 20160930 105000 5.95 1.70 20160930 105000 5.97 1.67 20160930 105000 5.98 1.70 20160930 105000 5.99 1.67 20160930 105000 6.01 1.70 20160930 105000 6.02 1.67 20160930 105000 6.04 1.67 20160930 105000 6.04 1.71 20160930 105000 6.05 1.67 20160930 105000 6.05 1.71 20160930 105000 6.06 1.67 20160930 105000 6.07 1.67 20160930 105000 6.07 1.71 20160930 105000 6.08 1.67 20160930 105000 6.08 1.72 20160930 105000 6.10 1.72 20160930 105000 6.11 1.73 20160930 105000 6.13 1.73 20160930 105000 6.14 1.74 20160930 105000 6.15 1.74 20160930 105000 6.18 1.74 20160930 105000 6.21 1.75 20160930 105100 6.06 1.87 20160930 105100 6.13 1.87 20160930 105100 6.20 1.87 20160930 105100 6.24 1.75 20160930 105100 6.27 1.76 20160930 105100 6.27 1.88 20160930 105100 6.30 1.76 20160930 105100 6.34 1.76 20160930 105100 6.35 1.88 20160930 105100 6.38 1.77 20160930 105100 6.41 1.77 20160930 105100 6.41 1.78 20160930 105100 6.41 1.79 20160930 105100 6.41 1.88 20160930 105100 6.42 1.78 20160930 105100 6.42 1.79 20160930 105100 6.43 1.77 20160930 105100 6.45 1.80 20160930 105100 6.45 1.88 20160930 105100 6.48 1.88 20160930 105100 6.49 1.80 20160930 105100 6.51 1.88 20160930 105100 6.53 1.81 20160930 105100 6.54 1.88 20160930 105100 6.57 1.81 20160930 105100 6.57 1.89 20160930 105100 6.60 1.82 20160930 105100 6.61 1.89 20160930 105100 6.64 1.82 20160930 105100 6.64 1.89 20160930 105100 6.67 1.83 20160930 105100 6.67 1.89 20160930 105100 6.71 1.84 20160930 105100 6.71 1.89 20160930 105100 6.74 1.84 20160930 105100 6.74 1.89 20160930 105100 6.75 1.89 20160930 105100 6.77 1.89 20160930 105100 6.79 1.85 20160930 105100 6.80 1.89 20160930 105100 6.81 1.89 20160930 105100 6.83 1.89 20160930 105100 6.85 1.85 20160930 105100 6.85 1.89 20160930 105100 6.87 1.89 20160930 105100 6.89 1.86 20160930 105100 6.89 1.89 20160930 105100 6.93 1.89 20160930 105100 6.95 1.86 20160930 105100 6.96 1.89 20160930 105100 7.00 1.87 20160930 105100 7.00 1.89 20160930 105100 7.03 1.89 20160930 105100 7.06 1.87 20160930 105100 7.07 1.89 20160930 105100 7.11 1.88 20160930 105100 7.11 1.89 20160930 105100 7.14 1.89 20160930 105100 7.16 1.89 20160930 105100 7.18 1.89 20160930 105200 4.81 1.86 20160930 105200 4.87 1.86 20160930 105200 4.88 1.87 20160930 105200 4.94 1.86 20160930 105200 4.97 1.87 20160930 105200 5.01 1.86 20160930 105200 5.05 1.88 20160930 105200 5.09 1.86 20160930 105200 5.15 1.86 20160930 105200 5.15 1.88 20160930 105200 5.23 1.85 20160930 105200 5.25 1.89 20160930 105200 5.31 1.85 20160930 105200 5.36 1.89 20160930 105200 5.38 1.85 20160930 105200 5.44 1.85 20160930 105200 5.46 1.90 20160930 105200 5.48 1.85 20160930 105200 5.52 1.85 20160930 105200 5.56 1.85 20160930 105200 5.56 1.91 20160930 105200 5.60 1.86 20160930 105200 5.65 1.86 20160930 105200 5.69 1.86 20160930 105200 5.72 1.91 20160930 105200 5.73 1.86 20160930 105200 5.77 1.86 20160930 105200 5.84 1.86 20160930 105200 5.90 1.86 20160930 105200 5.98 1.87 20160930 105200 6.03 1.93 20160930 105200 6.38 1.94 20160930 105200 6.74 1.96 20160930 105200 7.09 1.97 20160930 105200 7.19 1.91 20160930 105200 7.25 1.92 20160930 105200 7.32 1.92 20160930 105200 7.39 1.93 20160930 105200 7.39 1.99 20160930 105200 7.45 1.94 20160930 105200 7.53 1.95 20160930 105200 7.60 1.95 20160930 105200 7.66 1.96 20160930 105200 7.68 1.97 20160930 105200 7.69 1.97 20160930 105200 7.70 1.98 20160930 105200 7.72 1.98 20160930 105200 7.73 1.99 20160930 105200 7.74 2.00 20160930 105200 7.75 2.00 20160930 105200 7.76 2.00 20160930 105200 7.78 2.01 20160930 105200 7.82 2.01 20160930 105200 7.92 2.02 20160930 105200 8.02 2.02 20160930 105200 8.09 2.02 20160930 105200 8.10 2.02 20160930 105200 8.20 2.03 20160930 105200 8.30 2.03 20160930 105200 8.38 2.03 20160930 105200 8.48 2.04 20160930 105200 8.58 2.04 20160930 105300 3.09 1.43 20160930 105300 3.16 1.43 20160930 105300 3.22 1.44 20160930 105300 3.29 1.45 20160930 105300 3.36 1.45 20160930 105300 3.41 1.46 20160930 105300 3.49 1.47 20160930 105300 3.56 1.47 20160930 105300 3.63 1.48 20160930 105300 3.69 1.49 20160930 105300 3.75 1.49 20160930 105300 3.79 1.50 20160930 105300 3.83 1.51 20160930 105300 3.87 1.51 20160930 105300 3.91 1.52 20160930 105300 3.95 1.52 20160930 105300 3.98 1.53 20160930 105300 4.03 1.54 20160930 105300 4.06 1.54 20160930 105300 4.10 1.55 20160930 105300 4.15 1.55 20160930 105300 4.19 1.56 20160930 105300 4.24 1.57 20160930 105300 4.28 1.58 20160930 105300 4.33 1.58 20160930 105300 4.37 1.59 20160930 105300 4.41 1.60 20160930 105300 4.46 1.60 20160930 105300 4.53 1.61 20160930 105300 4.61 1.62 20160930 105300 4.67 1.63 20160930 105300 4.75 1.63 20160930 105300 4.83 1.64 20160930 105300 4.89 1.65 20160930 105300 4.97 1.66 20160930 105300 5.05 1.67 20160930 105300 5.13 1.68 20160930 105300 5.22 1.68 20160930 105300 5.32 1.69 20160930 105300 5.43 1.70 20160930 105300 5.51 1.71 20160930 105300 5.62 1.72 20160930 105300 5.72 1.73 20160930 105300 5.82 1.74 20160930 105300 5.91 1.75 20160930 105300 6.01 1.76 20160930 105300 6.09 1.76 20160930 105300 6.16 1.77 20160930 105300 6.25 1.78 20160930 105300 6.33 1.79 20160930 105300 6.41 1.80 20160930 105300 6.49 1.80 20160930 105300 6.57 1.81 20160930 105300 6.65 1.82 20160930 105300 6.70 1.83 20160930 105300 6.75 1.84 20160930 105300 6.79 1.84 20160930 105300 6.84 1.85 20160930 105300 6.88 1.86 20160930 105300 6.92 1.87 20160930 105300 6.96 1.88 20160930 105300 7.00 1.88 20160930 105300 7.05 1.89 20160930 105300 7.11 1.90 20160930 105400 1.74 1.37 20160930 105400 1.75 1.37 20160930 105400 1.76 1.37 20160930 105400 1.77 1.37 20160930 105400 1.78 1.37 20160930 105400 1.80 1.37 20160930 105400 1.83 1.37 20160930 105400 1.86 1.37 20160930 105400 1.87 1.37 20160930 105400 1.90 1.37 20160930 105400 1.91 1.37 20160930 105400 1.94 1.37 20160930 105400 1.95 1.37 20160930 105400 1.97 1.37 20160930 105400 1.99 1.38 20160930 105400 2.01 1.37 20160930 105400 2.04 1.38 20160930 105400 2.05 1.37 20160930 105400 2.09 1.38 20160930 105400 2.11 1.37 20160930 105400 2.15 1.38 20160930 105400 2.17 1.38 20160930 105400 2.22 1.38 20160930 105400 2.23 1.38 20160930 105400 2.28 1.39 20160930 105400 2.30 1.38 20160930 105400 2.34 1.39 20160930 105400 2.38 1.38 20160930 105400 2.40 1.39 20160930 105400 2.46 1.38 20160930 105400 2.47 1.40 20160930 105400 2.51 1.38 20160930 105400 2.53 1.40 20160930 105400 2.60 1.39 20160930 105400 2.60 1.40 20160930 105400 2.66 1.41 20160930 105400 2.68 1.39 20160930 105400 2.73 1.41 20160930 105400 2.77 1.39 20160930 105400 2.78 1.41 20160930 105400 2.83 1.39 20160930 105400 2.84 1.42 20160930 105400 2.91 1.42 20160930 105400 2.93 1.40 20160930 105400 2.96 1.42 20160930 105400 3.02 1.43 20160930 105400 3.03 1.40 20160930 105400 3.11 1.40 20160930 105400 3.19 1.40 20160930 105400 3.28 1.40 20160930 105400 3.38 1.41 20160930 105400 3.46 1.41 20160930 105400 3.56 1.41 20160930 105400 3.64 1.41 20160930 105400 3.72 1.42 20160930 105400 3.82 1.42 20160930 105400 3.92 1.42 20160930 105400 4.00 1.42 20160930 105400 4.11 1.42 20160930 105400 4.22 1.43 20160930 105400 4.34 1.43 20160930 105500 4.34 2.11 20160930 105500 4.39 2.10 20160930 105500 4.43 1.43 20160930 105500 4.44 2.09 20160930 105500 4.50 2.08 20160930 105500 4.55 1.43 20160930 105500 4.57 2.07 20160930 105500 4.62 2.06 20160930 105500 4.66 1.43 20160930 105500 4.67 2.05 20160930 105500 4.73 2.04 20160930 105500 4.76 1.44 20160930 105500 4.78 2.03 20160930 105500 4.84 2.02 20160930 105500 4.87 1.44 20160930 105500 4.91 2.01 20160930 105500 4.92 1.44 20160930 105500 4.97 2.00 20160930 105500 4.99 1.45 20160930 105500 5.02 1.99 20160930 105500 5.04 1.46 20160930 105500 5.08 1.98 20160930 105500 5.11 1.46 20160930 105500 5.14 1.97 20160930 105500 5.15 1.47 20160930 105500 5.21 1.48 20160930 105500 5.21 1.96 20160930 105500 5.27 1.48 20160930 105500 5.29 1.95 20160930 105500 5.34 1.49 20160930 105500 5.36 1.94 20160930 105500 5.41 1.50 20160930 105500 5.44 1.92 20160930 105500 5.45 1.52 20160930 105500 5.49 1.91 20160930 105500 5.51 1.54 20160930 105500 5.58 1.56 20160930 105500 5.59 1.90 20160930 105500 5.64 1.58 20160930 105500 5.66 1.89 20160930 105500 5.68 1.60 20160930 105500 5.72 1.88 20160930 105500 5.75 1.62 20160930 105500 5.79 1.87 20160930 105500 5.81 1.64 20160930 105500 5.85 1.86 20160930 105500 5.87 1.66 20160930 105500 5.91 1.85 20160930 105500 5.93 1.67 20160930 105500 5.95 1.68 20160930 105500 5.96 1.83 20160930 105500 5.99 1.69 20160930 105500 6.01 1.82 20160930 105500 6.03 1.71 20160930 105500 6.06 1.81 20160930 105500 6.08 1.72 20160930 105500 6.10 1.80 20160930 105500 6.12 1.73 20160930 105500 6.14 1.74 20160930 105500 6.18 1.79 20160930 105500 6.19 1.75 20160930 105500 6.23 1.76 20160930 105500 6.23 1.77 20160930 105600 3.90 2.24 20160930 105600 3.92 2.24 20160930 105600 3.93 2.23 20160930 105600 3.96 2.22 20160930 105600 3.96 2.26 20160930 105600 3.99 2.20 20160930 105600 3.99 2.27 20160930 105600 4.01 2.20 20160930 105600 4.03 2.28 20160930 105600 4.05 2.18 20160930 105600 4.07 2.29 20160930 105600 4.08 2.17 20160930 105600 4.10 2.17 20160930 105600 4.12 2.30 20160930 105600 4.14 2.15 20160930 105600 4.17 2.31 20160930 105600 4.18 2.14 20160930 105600 4.22 2.32 20160930 105600 4.23 2.14 20160930 105600 4.27 2.33 20160930 105600 4.28 2.34 20160930 105600 4.29 2.12 20160930 105600 4.29 2.35 20160930 105600 4.31 2.36 20160930 105600 4.32 2.78 20160930 105600 4.33 2.38 20160930 105600 4.33 2.75 20160930 105600 4.33 2.77 20160930 105600 4.34 2.73 20160930 105600 4.34 2.79 20160930 105600 4.35 2.39 20160930 105600 4.35 2.72 20160930 105600 4.36 2.81 20160930 105600 4.37 2.71 20160930 105600 4.38 2.40 20160930 105600 4.39 2.82 20160930 105600 4.40 2.69 20160930 105600 4.41 2.41 20160930 105600 4.41 2.83 20160930 105600 4.42 2.68 20160930 105600 4.43 2.51 20160930 105600 4.43 2.53 20160930 105600 4.43 2.54 20160930 105600 4.44 2.42 20160930 105600 4.44 2.49 20160930 105600 4.44 2.50 20160930 105600 4.44 2.55 20160930 105600 4.44 2.57 20160930 105600 4.44 2.58 20160930 105600 4.44 2.59 20160930 105600 4.44 2.85 20160930 105600 4.45 2.46 20160930 105600 4.45 2.47 20160930 105600 4.45 2.48 20160930 105600 4.45 2.61 20160930 105600 4.45 2.62 20160930 105600 4.45 2.66 20160930 105600 4.46 2.44 20160930 105600 4.46 2.63 20160930 105600 4.46 2.86 20160930 105600 4.47 2.43 20160930 105600 4.47 2.65 20160930 105600 4.49 2.87 20160930 105600 4.53 2.89 20160930 105700 4.55 2.90 20160930 105700 4.61 2.92 20160930 105700 4.65 2.93 20160930 105700 4.71 2.94 20160930 105700 4.76 2.96 20160930 105700 4.81 2.97 20160930 105700 4.86 2.98 20160930 105700 4.91 2.99 20160930 105700 4.97 3.01 20160930 105700 5.01 3.02 20160930 105700 5.04 3.03 20160930 105700 5.07 3.04 20160930 105700 5.09 3.05 20160930 105700 5.13 3.05 20160930 105700 5.16 3.06 20160930 105700 5.18 3.07 20160930 105700 5.21 3.08 20160930 105700 5.25 3.09 20160930 105700 5.27 3.10 20160930 105700 5.28 3.10 20160930 105700 5.29 3.11 20160930 105700 5.30 3.12 20160930 105700 5.31 3.12 20160930 105700 5.32 3.13 20160930 105700 5.33 3.13 20160930 105700 5.36 3.13 20160930 105700 5.39 3.14 20160930 105700 5.42 3.14 20160930 105700 5.46 3.14 20160930 105700 5.50 3.14 20160930 105700 5.53 3.14 20160930 105700 5.56 3.14 20160930 105700 5.58 3.14 20160930 105700 5.60 3.14 20160930 105700 5.69 3.14 20160930 105700 5.79 3.14 20160930 105700 5.86 3.14 20160930 105700 5.96 3.14 20160930 105700 6.06 3.14 20160930 105700 6.13 3.14 20160930 105700 6.23 3.14 20160930 105700 6.32 3.14 20160930 105700 6.41 3.13 20160930 105700 6.47 3.13 20160930 105700 6.55 3.13 20160930 105700 6.64 3.13 20160930 105700 6.70 3.12 20160930 105700 6.78 3.12 20160930 105700 6.87 3.12 20160930 105700 6.94 3.12 20160930 105700 7.02 3.11 20160930 105700 7.08 3.11 20160930 105700 7.10 3.10 20160930 105700 7.11 3.10 20160930 105700 7.14 3.10 20160930 105700 7.16 3.09 20160930 105700 7.18 3.09 20160930 105700 7.21 3.08 20160930 105700 7.24 3.08 20160930 105700 7.26 3.07 20160930 105700 7.28 3.07 20160930 105800 7.29 3.06 20160930 105800 7.31 3.05 20160930 105800 7.32 3.04 20160930 105800 7.33 3.04 20160930 105800 7.35 3.03 20160930 105800 7.36 3.02 20160930 105800 7.37 3.02 20160930 105800 7.38 3.01 20160930 105800 7.40 3.00 20160930 105800 7.42 2.99 20160930 105800 7.44 2.99 20160930 105800 7.46 2.98 20160930 105800 7.48 2.97 20160930 105800 7.50 2.96 20160930 105800 7.52 2.95 20160930 105800 7.54 2.95 20160930 105800 7.56 2.94 20160930 105800 7.58 2.93 20160930 105800 7.60 2.92 20160930 105800 7.62 2.91 20160930 105800 7.64 2.90 20160930 105800 7.66 2.89 20160930 105800 7.68 2.88 20160930 105800 7.70 2.87 20160930 105800 7.71 2.86 20160930 105800 7.73 2.85 20160930 105800 7.76 2.84 20160930 105800 7.78 2.83 20160930 105800 7.80 2.82 20160930 105800 7.83 2.81 20160930 105800 7.85 2.80 20160930 105800 7.88 2.79 20160930 105800 7.90 2.78 20160930 105800 7.93 2.77 20160930 105800 7.95 2.76 20160930 105800 7.98 2.75 20160930 105800 8.02 2.74 20160930 105800 8.04 2.73 20160930 105800 8.08 2.72 20160930 105800 8.11 2.70 20160930 105800 8.14 2.69 20160930 105800 8.17 2.68 20160930 105800 8.21 2.67 20160930 105800 8.24 2.66 20160930 105800 8.27 2.65 20160930 105800 8.30 2.63 20160930 105800 8.34 2.62 20160930 105800 8.37 2.61 20160930 105800 8.41 2.60 20160930 105800 8.45 2.59 20160930 105800 8.49 2.58 20160930 105800 8.53 2.56 20160930 105800 8.58 2.55 20160930 105800 8.63 2.54 20160930 105800 8.68 2.53 20160930 105800 8.73 2.52 20160930 105800 8.79 2.51 20160930 105800 8.84 2.50 20160930 105800 8.89 2.49 20160930 105800 8.96 2.48 20160930 105800 9.01 2.47 20160930 105800 9.07 2.46 20160930 105800 9.13 2.44 20160930 105800 9.19 2.44 20160930 105900 10.02 2.34 20160930 105900 10.08 2.00 20160930 105900 10.11 2.34 20160930 105900 10.19 2.34 20160930 105900 10.29 2.33 20160930 105900 10.41 2.33 20160930 105900 10.48 2.06 20160930 105900 10.50 2.33 20160930 105900 10.56 2.09 20160930 105900 10.61 2.33 20160930 105900 10.65 2.13 20160930 105900 10.73 2.33 20160930 105900 10.76 2.16 20160930 105900 10.83 2.19 20160930 105900 10.85 2.34 20160930 105900 10.93 2.22 20160930 105900 10.95 2.34 20160930 105900 11.04 2.26 20160930 105900 11.07 2.34 20160930 105900 11.13 2.29 20160930 105900 11.21 2.35 20160930 105900 11.24 2.32 20160930 105900 11.31 2.35 20160930 105900 5.68 1.19 20160930 105900 5.70 1.18 20160930 105900 5.72 1.16 20160930 105900 5.72 1.22 20160930 105900 5.75 1.14 20160930 105900 5.77 1.13 20160930 105900 5.81 1.11 20160930 105900 5.82 1.27 20160930 105900 5.86 1.09 20160930 105900 5.89 1.05 20160930 105900 5.92 1.05 20160930 105900 5.93 1.08 20160930 105900 5.93 1.30 20160930 105900 5.94 1.05 20160930 105900 5.97 1.06 20160930 105900 6.10 1.34 20160930 105900 6.29 1.39 20160930 105900 6.49 1.42 20160930 105900 6.74 1.46 20160930 105900 7.02 1.50 20160930 105900 7.26 1.53 20160930 105900 7.59 1.59 20160930 105900 7.95 1.65 20160930 105900 8.25 1.71 20160930 105900 8.62 1.77 20160930 105900 8.99 1.83 20160930 105900 9.27 2.42 20160930 105900 9.31 1.88 20160930 105900 9.33 2.41 20160930 105900 9.40 2.40 20160930 105900 9.47 2.39 20160930 105900 9.54 2.38 20160930 105900 9.63 2.37 20160930 105900 9.69 1.94 20160930 105900 9.69 2.37 20160930 105900 9.78 2.36 20160930 105900 9.86 2.36 20160930 105900 9.93 2.35 20160930 110000 4.22 1.09 20160930 110000 4.27 1.10 20160930 110000 4.34 1.10 20160930 110000 4.43 1.11 20160930 110000 4.51 1.11 20160930 110000 4.56 1.11 20160930 110000 4.62 1.11 20160930 110000 4.75 1.12 20160930 110000 4.78 1.12 20160930 110000 4.86 1.12 20160930 110000 5.01 1.12 20160930 110000 5.16 1.13 20160930 110000 5.28 1.13 20160930 110000 5.45 1.14 20160930 110000 5.60 1.15 20160930 110000 5.73 1.16 20160930 110000 5.89 1.05 20160930 110000 5.90 1.05 20160930 110000 5.90 1.16 20160930 110000 5.92 1.05 20160930 110000 5.93 1.06 20160930 110000 5.96 1.08 20160930 110000 6.00 1.09 20160930 110000 6.04 1.10 20160930 110000 6.06 1.17 20160930 110000 6.10 1.11 20160930 110000 6.18 1.12 20160930 110000 6.21 1.17 20160930 110000 6.26 1.13 20160930 110000 6.35 1.15 20160930 110000 6.35 1.18 20160930 110000 6.37 1.17 20160930 110000 6.37 1.18 20160930 110000 6.38 1.17 20160930 110000 6.38 1.18 20160930 110000 6.39 1.18 20160930 110000 6.40 1.17 20160930 110000 6.42 1.16 20160930 110000 6.44 1.16 20160930 111600 5.80 0.62 20160930 111600 5.86 0.64 20160930 111600 5.93 0.67 20160930 111600 5.99 0.69 20160930 111600 5.99 0.92 20160930 111600 6.01 0.91 20160930 111600 6.03 0.90 20160930 111600 6.05 0.71 20160930 111600 6.06 0.88 20160930 111600 6.08 0.87 20160930 111600 6.09 0.94 20160930 111600 6.10 0.73 20160930 111600 6.11 0.85 20160930 111600 6.14 0.84 20160930 111600 6.16 0.76 20160930 111600 6.17 0.83 20160930 111600 6.19 0.77 20160930 111600 6.20 0.96 20160930 111600 6.21 0.81 20160930 111600 6.24 0.80 20160930 111600 6.31 0.98 20160930 111600 6.40 0.99 20160930 111600 6.51 1.01 20160930 111600 6.63 1.03 20160930 111600 6.74 1.04 20160930 111600 6.87 1.06 20160930 111600 7.00 1.08 20160930 111600 7.08 1.09 20160930 111600 7.17 1.10 20160930 111600 7.26 1.12 20160930 111600 7.35 1.13 20160930 111600 7.42 1.14 20160930 111600 7.50 1.16 20160930 111600 7.58 1.17 20160930 111600 7.64 1.18 20160930 111700 3.30 0.86 20160930 111700 3.48 0.88 20160930 111700 3.69 0.90 20160930 111700 3.91 0.92 20160930 111700 4.10 0.93 20160930 111700 4.33 0.95 20160930 111700 4.58 0.97 20160930 111700 4.80 0.98 20160930 111700 5.06 1.00 20160930 111700 5.28 1.01 20160930 111700 5.43 1.03 20160930 111700 5.50 1.11 20160930 111700 5.55 1.04 20160930 111700 5.58 1.11 20160930 111700 5.61 1.11 20160930 111700 5.65 1.12 20160930 111700 5.69 1.05 20160930 111700 5.71 1.11 20160930 111700 5.73 1.12 20160930 111700 5.81 1.12 20160930 111700 5.82 1.11 20160930 111700 5.83 1.06 20160930 111700 5.88 1.12 20160930 111700 5.94 1.12 20160930 111700 5.95 1.07 20160930 111700 5.97 1.13 20160930 111700 6.06 1.12 20160930 111700 6.06 1.13 20160930 111700 6.09 1.08 20160930 111700 6.15 1.13 20160930 111700 6.16 1.12 20160930 111700 6.22 1.13 20160930 111700 6.23 1.10 20160930 111700 6.25 1.13 20160930 111700 6.27 1.13 20160930 111700 6.29 1.12 20160930 111700 6.29 1.13 20160930 111700 6.32 1.12 20160930 111700 6.34 1.11 20160930 111700 6.34 1.12 20160930 111700 6.36 1.12 20160930 111700 6.38 1.12 20160930 111700 6.40 1.11 20160930 111700 6.41 1.13 20160930 111700 6.52 1.13 20160930 111700 6.67 1.14 20160930 111700 6.81 1.15 20160930 111700 6.94 1.15 20160930 111700 7.08 1.16 20160930 111700 7.22 1.17 20160930 111700 7.35 1.18 20160930 111700 7.47 1.18 20160930 111700 7.61 1.19 20160930 112000 8.51 1.64 20160930 112000 8.67 1.64 20160930 112000 8.81 1.64 20160930 112000 8.99 1.65 20160930 112000 9.17 1.65 20160930 112000 9.33 1.66 20160930 112100 5.92 0.66 20160930 112100 5.97 0.68 20160930 112100 6.05 0.71 20160930 112100 6.11 0.73 20160930 112100 6.18 0.76 20160930 112100 6.25 0.78 20160930 112100 6.34 0.81 20160930 112100 6.42 0.83 20160930 112300 2.37 1.61 20160930 112300 2.37 1.63 20160930 112300 2.39 1.65 20160930 112300 2.41 1.67 20160930 112300 2.44 1.68 20160930 112300 2.48 1.70 20160930 112300 2.52 1.73 20160930 112300 2.57 1.75 20160930 112300 2.64 1.76 20160930 112300 2.81 1.78 20160930 112300 3.03 1.79 20160930 112300 3.08 1.08 20160930 112300 3.17 1.10 20160930 112300 3.26 1.12 20160930 112300 3.30 1.80 20160930 112300 3.35 1.15 20160930 112300 3.43 1.16 20160930 112300 3.53 1.19 20160930 112300 3.56 1.82 20160930 112300 3.64 1.21 20160930 112300 3.73 1.23 20160930 112300 3.84 1.26 20160930 112300 3.89 1.83 20160930 112300 3.93 1.28 20160930 112300 4.02 1.31 20160930 112300 4.10 1.33 20160930 112300 4.19 1.35 20160930 112300 4.25 1.84 20160930 112300 4.29 1.38 20160930 112300 4.39 1.40 20160930 112300 4.48 1.42 20160930 112300 4.58 1.45 20160930 112300 4.64 1.86 20160930 112300 4.66 1.47 20160930 112300 4.70 1.48 20160930 112300 4.76 1.50 20160930 112300 4.81 1.52 20160930 112300 4.87 1.54 20160930 112300 4.92 1.56 20160930 112300 4.96 1.87 20160930 112300 4.98 1.58 20160930 112300 5.04 1.59 20160930 112300 5.11 1.61 20160930 112300 5.12 1.64 20160930 112300 5.12 1.87 20160930 112300 5.14 1.66 20160930 112300 5.15 1.87 20160930 112300 5.16 1.69 20160930 112300 5.16 1.86 20160930 112300 5.18 1.72 20160930 112300 5.19 1.74 20160930 112300 5.19 1.86 20160930 112300 5.22 1.77 20160930 112300 5.22 1.85 20160930 112300 5.23 1.85 20160930 112300 5.24 1.79 20160930 112300 5.25 1.85 20160930 112300 5.26 1.81 20160930 112300 5.27 1.84 20160930 112300 5.28 1.84 20160930 112400 1.31 1.35 20160930 112400 1.34 1.35 20160930 112400 1.35 1.35 20160930 112400 1.45 1.35 20160930 112400 1.46 1.35 20160930 112400 1.62 1.35 20160930 112400 1.64 1.35 20160930 112400 1.77 1.35 20160930 112400 1.80 1.35 20160930 112400 1.86 1.35 20160930 112400 1.95 1.35 20160930 112400 2.05 1.35 20160930 112400 2.11 1.37 20160930 112400 2.12 1.35 20160930 112400 2.14 1.40 20160930 112400 2.16 1.42 20160930 112400 2.19 1.45 20160930 112400 2.22 1.34 20160930 112400 2.22 1.35 20160930 112400 2.22 1.48 20160930 112400 2.23 1.34 20160930 112400 2.24 1.34 20160930 112400 2.25 1.34 20160930 112400 2.26 1.34 20160930 112400 2.26 1.51 20160930 112400 2.29 1.34 20160930 112400 2.29 1.53 20160930 112400 2.30 1.35 20160930 112400 2.32 1.35 20160930 112400 2.33 1.56 20160930 112400 2.34 1.34 20160930 112400 2.36 1.35 20160930 112400 2.36 1.59 20160930 112400 2.41 1.35 20160930 112400 2.42 1.35 20160930 112400 2.47 1.35 20160930 112400 2.50 1.35 20160930 112400 2.59 1.35 20160930 112400 2.70 1.36 20160930 112400 2.81 1.36 20160930 112400 2.93 1.36 20160930 112400 3.07 1.36 20160930 112400 3.18 1.36 20160930 112400 3.33 1.36 20160930 112400 3.47 1.36 20160930 112400 3.62 1.36 20160930 112400 3.75 1.36 20160930 112400 3.87 1.36 20160930 112400 3.94 1.36 20160930 112400 4.01 1.36 20160930 112400 4.08 1.36 20160930 112400 4.15 1.36 20160930 112400 4.23 1.37 20160930 112400 4.31 1.37 20160930 112400 4.38 1.37 20160930 112400 4.46 1.37 20160930 112400 4.53 1.37 20160930 112400 4.60 1.37 20160930 112500 4.66 1.37 20160930 112500 4.73 1.37 20160930 112500 4.81 1.37 20160930 112500 4.87 1.38 20160930 112500 4.95 1.38 20160930 112500 5.03 1.38 20160930 112500 5.11 1.38 20160930 112500 5.18 1.39 20160930 112500 5.27 1.39 20160930 112500 5.35 1.40 20160930 112500 5.44 1.40 20160930 112500 5.51 1.40 20160930 112500 5.60 1.41 20160930 112500 5.69 1.41 20160930 112500 5.78 1.42 20160930 112500 5.85 1.42 20160930 112500 5.94 1.44 20160930 112500 6.02 1.45 20160930 112500 6.10 1.46 20160930 112500 6.17 1.47 20160930 112500 6.26 1.48 20160930 112500 6.34 1.49 20160930 112500 6.41 1.50 20160930 112500 6.49 1.51 20160930 112500 6.55 1.52 20160930 112500 6.61 1.53 20160930 112500 6.66 1.54 20160930 112500 6.71 1.55 20160930 112500 6.77 1.56 20160930 112500 6.83 1.57 20160930 112500 6.88 1.58 20160930 112500 6.93 1.59 20160930 112500 6.99 1.60 20160930 112500 7.07 1.61 20160930 112500 7.14 1.61 20160930 112500 7.23 1.62 20160930 112500 7.31 1.63 20160930 112500 7.40 1.64 20160930 112500 7.47 1.65 20160930 112500 7.55 1.66 20160930 112500 7.63 1.67 20160930 112500 7.70 1.67 20160930 112500 7.78 1.69 20160930 112500 7.86 1.70 20160930 112500 7.94 1.72 20160930 112500 8.00 1.73 20160930 112500 8.08 1.75 20160930 112500 8.16 1.76 20160930 112500 8.24 1.77 20160930 112500 8.30 1.79 20160930 112500 8.37 1.80 20160930 112500 8.42 1.81 20160930 112500 8.48 1.82 20160930 112500 8.52 1.83 20160930 112500 8.57 1.84 20160930 112500 8.62 1.85 20160930 112500 8.68 1.85 20160930 112500 8.72 1.86 20160930 112500 8.78 1.87 20160930 112500 8.83 1.88 20160930 112500 8.89 1.90 20160930 112500 8.93 1.91 20160930 112500 8.99 1.92 20160930 112600 10.03 2.22 20160930 112600 10.06 2.23 20160930 112600 10.09 2.23 20160930 112600 10.12 2.24 20160930 112600 10.15 2.25 20160930 112600 10.18 2.26 20160930 112600 10.22 2.27 20160930 112600 10.27 2.28 20160930 112600 10.32 2.29 20160930 112600 10.38 2.30 20160930 112600 10.44 2.31 20160930 112600 10.49 2.32 20160930 112600 10.55 2.33 20160930 112600 10.61 2.34 20160930 112600 10.67 2.35 20160930 112600 10.71 2.37 20160930 112600 10.75 2.38 20160930 112600 10.80 2.39 20160930 112600 10.83 2.40 20160930 112600 10.88 2.42 20160930 112600 10.92 2.43 20160930 112600 10.93 2.52 20160930 112600 10.95 2.51 20160930 112600 10.97 2.45 20160930 112600 10.97 2.51 20160930 112600 10.99 2.50 20160930 112600 11.01 2.46 20160930 112600 11.01 2.49 20160930 112600 11.03 2.49 20160930 112600 11.05 2.48 20160930 112600 11.06 2.47 20160930 112600 9.05 1.93 20160930 112600 9.10 1.94 20160930 112600 9.15 1.95 20160930 112600 9.21 1.97 20160930 112600 9.26 1.98 20160930 112600 9.28 1.99 20160930 112600 9.30 2.00 20160930 112600 9.32 2.01 20160930 112600 9.34 2.01 20160930 112600 9.36 2.02 20160930 112600 9.38 2.03 20160930 112600 9.41 2.04 20160930 112600 9.43 2.05 20160930 112600 9.45 2.06 20160930 112600 9.46 2.07 20160930 112600 9.47 2.07 20160930 112600 9.48 2.08 20160930 112600 9.49 2.09 20160930 112600 9.50 2.10 20160930 112600 9.51 2.10 20160930 112600 9.52 2.11 20160930 112600 9.53 2.12 20160930 112600 9.57 2.13 20160930 112600 9.62 2.14 20160930 112600 9.66 2.14 20160930 112600 9.70 2.15 20160930 112600 9.75 2.16 20160930 112600 9.80 2.17 20160930 112600 9.84 2.18 20160930 112600 9.88 2.19 20160930 112600 9.93 2.19 20160930 112600 9.96 2.20 20160930 112600 9.99 2.21 20160930 112700 10.37 2.52 20160930 112700 10.38 2.52 20160930 112700 10.40 2.52 20160930 112700 10.41 2.52 20160930 112700 10.42 2.52 20160930 112700 10.42 2.53 20160930 112700 10.45 2.53 20160930 112700 10.46 2.53 20160930 112700 10.49 2.53 20160930 112700 10.49 2.55 20160930 112700 10.55 2.57 20160930 112700 10.57 2.53 20160930 112700 10.62 2.59 20160930 112700 10.67 2.54 20160930 112700 10.70 2.60 20160930 112700 10.75 2.62 20160930 112700 10.77 2.55 20160930 112700 10.83 2.64 20160930 112700 10.88 2.56 20160930 112700 10.89 2.54 20160930 112700 10.89 2.65 20160930 112700 10.90 2.53 20160930 112700 10.93 2.54 20160930 112700 10.96 2.67 20160930 112700 10.97 2.55 20160930 112700 11.00 2.57 20160930 112700 11.02 2.56 20160930 112700 11.06 2.57 20160930 112700 11.10 2.70 20160930 112700 11.12 2.58 20160930 112700 11.16 2.59 20160930 112700 11.20 2.60 20160930 112700 11.22 2.58 20160930 112700 11.26 2.61 20160930 112700 11.30 2.62 20160930 112700 11.33 2.62 20160930 112700 11.35 2.60 20160930 112700 11.38 2.63 20160930 112700 11.41 2.63 20160930 112700 11.45 2.63 20160930 112700 11.48 2.60 20160930 112700 11.49 2.61 20160930 112700 11.49 2.63 20160930 112700 11.50 2.61 20160930 112700 11.51 2.62 20160930 112700 11.52 2.62 20160930 112700 11.52 2.64 20160930 112700 11.54 2.63 20160930 112700 11.56 2.64 20160930 112700 11.57 2.64 20160930 112700 11.59 2.64 20160930 113200 0.52 0.77 20160930 113200 0.55 0.76 20160930 113200 0.55 0.77 20160930 113200 0.59 0.77 20160930 113200 0.62 0.75 20160930 113200 0.64 0.77 20160930 113200 0.69 0.74 20160930 113200 0.69 0.77 20160930 113200 0.75 0.77 20160930 113200 0.77 0.73 20160930 113200 0.82 0.77 20160930 113200 0.83 0.73 20160930 113200 0.89 0.77 20160930 113200 0.90 0.71 20160930 113200 0.95 0.77 20160930 113200 0.98 0.70 20160930 113200 1.03 0.77 20160930 113200 1.05 0.69 20160930 113200 1.11 0.68 20160930 113200 1.12 0.77 20160930 113200 1.20 0.67 20160930 113200 1.20 0.77 20160930 113200 1.29 0.77 20160930 113200 1.30 0.65 20160930 113200 1.38 0.77 20160930 113200 1.40 0.64 20160930 113200 1.46 0.77 20160930 113200 1.49 0.62 20160930 113200 1.54 0.78 20160930 113200 1.59 0.61 20160930 113200 1.63 0.78 20160930 113200 1.70 0.59 20160930 113200 1.71 0.78 20160930 113200 1.82 0.78 20160930 113200 1.90 0.78 20160930 113200 2.01 0.78 20160930 113200 2.12 0.78 20160930 113200 2.22 0.78 20160930 113200 2.31 0.78 20160930 113200 2.42 0.78 20160930 113200 2.53 0.78 20160930 113200 2.64 0.78 20160930 113200 2.72 0.78 20160930 113200 2.83 0.78 20160930 113200 2.94 0.78 20160930 113200 3.06 0.79 20160930 113200 3.15 0.79 20160930 113200 3.25 0.79 20160930 113200 3.37 0.79 20160930 113200 3.47 0.79 20160930 113200 3.52 0.79 20160930 113200 3.53 0.79 20160930 113300 1.14 0.25 20160930 113300 1.56 0.42 20160930 113300 1.67 0.46 20160930 113300 1.81 0.49 20160930 113300 1.81 0.57 20160930 113300 1.90 0.55 20160930 113300 1.97 0.54 20160930 113400 2.79 0.35 20160930 113400 2.80 0.36 20160930 113400 2.81 0.33 20160930 113400 2.81 0.38 20160930 113400 2.87 0.32 20160930 113400 3.07 0.28 20160930 113400 3.13 0.27 20160930 113400 3.20 0.26 20160930 113400 3.23 0.29 20160930 113400 3.33 0.29 20160930 113400 3.44 0.29 20160930 113400 3.45 0.22 20160930 113400 3.46 0.29 20160930 113400 3.48 0.23 20160930 113400 3.49 0.29 20160930 113400 3.51 0.29 20160930 113400 3.54 0.23 20160930 113400 3.55 0.29 20160930 113400 3.57 0.23 20160930 113400 3.60 0.24 20160930 113400 3.61 0.29 20160930 113400 3.64 0.24 20160930 113400 3.64 0.29 20160930 113400 3.65 0.29 20160930 113400 3.66 0.24 20160930 113400 3.67 0.29 20160930 113400 3.69 0.24 20160930 113400 3.69 0.28 20160930 113400 3.71 0.25 20160930 113400 3.71 0.28 20160930 113400 3.72 0.25 20160930 113400 3.73 0.28 20160930 113400 3.75 0.25 20160930 113400 3.76 0.27 20160930 113400 3.77 0.25 20160930 113400 3.80 0.26 20160930 113400 3.81 0.26 20160930 113500 2.49 0.26 20160930 113500 2.50 0.26 20160930 113500 2.50 0.27 20160930 113500 2.52 0.27 20160930 113500 2.53 0.27 20160930 113500 2.55 0.28 20160930 113500 2.56 0.28 20160930 113500 2.57 0.28 20160930 113500 2.58 0.28 20160930 113500 2.60 0.28 20160930 113500 2.61 0.23 20160930 113500 2.62 0.28 20160930 113500 2.64 0.28 20160930 113500 2.65 0.23 20160930 113500 2.70 0.22 20160930 113500 2.73 0.29 20160930 113500 2.76 0.29 20160930 113500 2.80 0.29 20160930 113500 3.00 0.20 20160930 113500 3.07 0.29 20160930 113500 3.22 0.19 20160930 113500 3.85 0.19 20160930 113500 4.12 0.21 20160930 113500 4.34 0.24 20160930 114100 1.67 1.20 20160930 114100 1.84 1.42 20160930 114100 2.01 1.66 20160930 114100 2.15 1.86 20160930 114100 2.36 2.07 20160930 114100 2.56 2.30 20160930 114100 2.76 2.52 20160930 114100 2.96 2.70 20160930 114100 3.16 2.89 20160930 114100 3.31 2.95 20160930 114100 3.45 2.99 20160930 114100 3.61 3.04 20160930 114100 3.76 3.09 20160930 114100 3.92 3.14 20160930 114100 4.07 3.18 20160930 114100 4.23 3.23 20160930 114100 4.39 3.28 20160930 114100 4.50 3.31 20160930 114100 4.57 3.32 20160930 114100 4.64 3.34 20160930 114100 4.72 3.35 20160930 114100 4.78 3.37 20160930 114100 4.85 3.38 20160930 114100 4.93 3.40 20160930 114100 5.00 3.41 20160930 114100 5.08 3.42 20160930 114100 5.11 3.43 20160930 114100 5.12 3.43 20160930 114200 4.55 3.03 20160930 114200 4.57 3.04 20160930 114200 4.59 3.05 20160930 114200 4.61 3.05 20160930 114200 4.64 3.06 20160930 114200 4.65 3.07 20160930 114200 4.65 3.08 20160930 114200 4.65 3.09 20160930 114200 4.66 3.10 20160930 114200 4.66 3.11 20160930 114200 4.66 3.12 20160930 114200 4.67 3.13 20160930 114200 4.67 3.14 20160930 114200 4.68 3.14 20160930 114200 4.69 3.15 20160930 114200 4.69 3.16 20160930 114200 4.70 3.17 20160930 114200 4.71 3.18 20160930 114200 4.72 3.19 20160930 114200 4.73 3.20 20160930 114200 4.74 3.21 20160930 114200 4.75 3.22 20160930 114200 4.76 3.23 20160930 114200 4.76 3.24 20160930 114200 4.77 3.25 20160930 114200 4.78 3.25 20160930 114200 4.79 3.26 20160930 114200 4.79 3.27 20160930 114200 4.80 3.28 20160930 114200 4.81 3.28 20160930 114200 4.82 3.29 20160930 114200 4.83 3.30 20160930 114200 4.84 3.31 20160930 114200 4.85 3.31 20160930 114200 4.86 3.32 20160930 114200 4.86 3.33 20160930 114200 4.87 3.34 20160930 114200 4.88 3.34 20160930 114200 4.89 3.35 20160930 114200 4.90 3.36 20160930 114200 4.91 3.37 20160930 114200 4.92 3.37 20160930 114200 4.93 3.38 20160930 114200 4.95 3.39 20160930 114200 4.96 3.40 20160930 114200 4.98 3.41 20160930 114200 4.99 3.41 20160930 114200 5.00 3.42 20160930 114200 5.03 3.43 20160930 114200 5.05 3.43 20160930 114200 5.07 3.43 20160930 114200 5.09 3.44 20160930 114200 5.12 3.44 20160930 114200 5.13 3.43 20160930 114200 5.13 3.44 20160930 114200 5.13 3.45 20160930 114200 5.14 3.44 20160930 114200 5.15 3.45 20160930 114200 5.17 3.45 20160930 114200 5.17 3.46 20160930 114200 5.19 3.46 20160930 114300 4.37 2.90 20160930 114300 4.37 2.91 20160930 114300 4.38 2.88 20160930 114300 4.38 2.89 20160930 114300 4.38 2.92 20160930 114300 4.39 2.86 20160930 114300 4.39 2.87 20160930 114300 4.39 2.92 20160930 114300 4.40 2.84 20160930 114300 4.40 2.85 20160930 114300 4.40 2.93 20160930 114300 4.40 2.94 20160930 114300 4.41 2.83 20160930 114300 4.42 2.81 20160930 114300 4.42 2.95 20160930 114300 4.42 2.96 20160930 114300 4.43 2.80 20160930 114300 4.43 2.82 20160930 114300 4.43 2.97 20160930 114300 4.44 2.78 20160930 114300 4.44 2.79 20160930 114300 4.44 2.98 20160930 114300 4.45 2.78 20160930 114300 4.46 2.77 20160930 114300 4.46 2.99 20160930 114300 4.47 2.68 20160930 114300 4.47 2.71 20160930 114300 4.47 2.72 20160930 114300 4.47 2.75 20160930 114300 4.47 2.76 20160930 114300 4.48 2.64 20160930 114300 4.48 2.65 20160930 114300 4.48 2.67 20160930 114300 4.48 2.69 20160930 114300 4.48 2.70 20160930 114300 4.48 2.72 20160930 114300 4.48 2.73 20160930 114300 4.48 2.74 20160930 114300 4.48 3.00 20160930 114300 4.49 2.62 20160930 114300 4.49 2.63 20160930 114300 4.49 2.66 20160930 114300 4.50 2.59 20160930 114300 4.50 2.60 20160930 114300 4.50 2.61 20160930 114300 4.50 2.63 20160930 114300 4.50 3.01 20160930 114300 4.51 2.57 20160930 114300 4.51 2.61 20160930 114300 4.52 2.57 20160930 114300 4.52 2.59 20160930 114300 4.53 2.58 20160930 114300 4.53 3.02 20160930 114300 4.54 2.55 20160930 114300 4.54 2.56 20160930 114300 4.55 2.55 20160930 114300 4.56 2.54 20160930 114300 4.58 2.54 20160930 114300 4.60 2.53 20160930 114300 4.61 2.53 20160930 114300 4.62 2.52 20160930 114300 4.65 2.52 20160930 114400 4.69 2.51 20160930 114400 4.70 2.51 20160930 114400 4.72 2.51 20160930 114400 4.76 2.50 20160930 114400 4.79 2.50 20160930 114400 4.83 2.50 20160930 114400 4.87 2.49 20160930 114400 4.91 2.49 20160930 114400 4.96 2.49 20160930 114400 5.00 2.49 20160930 114400 5.05 2.49 20160930 114400 5.06 2.49 20160930 114400 5.11 2.49 20160930 114400 5.16 2.49 20160930 114400 5.21 2.49 20160930 114400 5.22 2.49 20160930 114400 5.27 2.49 20160930 114400 5.33 2.49 20160930 114400 5.38 2.50 20160930 114400 5.44 2.50 20160930 114400 5.46 2.51 20160930 114400 5.51 2.51 20160930 114400 5.57 2.52 20160930 114400 5.63 2.52 20160930 114400 5.65 2.52 20160930 114400 5.71 2.53 20160930 114400 5.76 2.54 20160930 114400 5.83 2.54 20160930 114400 5.85 2.55 20160930 114400 5.91 2.56 20160930 114400 5.98 2.57 20160930 114400 6.03 2.58 20160930 114400 6.05 2.59 20160930 114400 6.10 2.60 20160930 114400 6.15 2.61 20160930 114400 6.20 2.62 20160930 114400 6.28 2.63 20160930 114400 6.31 2.64 20160930 114400 6.39 2.65 20160930 114400 6.46 2.66 20160930 114400 6.53 2.67 20160930 114400 6.57 2.68 20160930 114400 6.64 2.69 20160930 114400 6.71 2.71 20160930 114400 6.78 2.72 20160930 114400 6.85 2.73 20160930 114400 6.90 2.74 20160930 114400 6.96 2.76 20160930 114400 7.04 2.77 20160930 114400 7.11 2.79 20160930 114400 7.15 2.80 20160930 114400 7.22 2.81 20160930 114400 7.29 2.83 20160930 114400 7.35 2.84 20160930 114400 7.39 2.85 20160930 114400 7.40 2.86 20160930 114400 7.44 2.88 20160930 114400 7.48 2.89 20160930 114400 7.52 2.91 20160930 114400 7.56 2.92 20160930 114400 7.57 2.93 20160930 114400 7.61 2.95 20160930 114500 10.02 3.51 20160930 114500 10.07 3.52 20160930 114500 10.13 3.53 20160930 114500 10.18 3.54 20160930 114500 7.65 2.97 20160930 114500 7.68 2.98 20160930 114500 7.71 2.99 20160930 114500 7.71 3.00 20160930 114500 7.74 3.01 20160930 114500 7.76 3.03 20160930 114500 7.79 3.04 20160930 114500 7.82 3.05 20160930 114500 7.82 3.06 20160930 114500 7.84 3.08 20160930 114500 7.85 3.09 20160930 114500 7.85 3.12 20160930 114500 7.86 3.10 20160930 114500 7.86 3.13 20160930 114500 7.87 3.11 20160930 114500 7.88 3.14 20160930 114500 7.89 3.15 20160930 114500 7.90 3.16 20160930 114500 7.92 3.17 20160930 114500 7.97 3.18 20160930 114500 8.02 3.19 20160930 114500 8.07 3.19 20160930 114500 8.12 3.20 20160930 114500 8.14 3.21 20160930 114500 8.19 3.22 20160930 114500 8.24 3.23 20160930 114500 8.29 3.24 20160930 114500 8.32 3.24 20160930 114500 8.35 3.25 20160930 114500 8.36 3.26 20160930 114500 8.39 3.26 20160930 114500 8.42 3.27 20160930 114500 8.45 3.28 20160930 114500 8.48 3.29 20160930 114500 8.49 3.29 20160930 114500 8.54 3.30 20160930 114500 8.60 3.30 20160930 114500 8.66 3.31 20160930 114500 8.73 3.32 20160930 114500 8.78 3.32 20160930 114500 8.82 3.33 20160930 114500 8.89 3.33 20160930 114500 8.94 3.34 20160930 114500 9.00 3.34 20160930 114500 9.06 3.35 20160930 114500 9.13 3.36 20160930 114500 9.18 3.37 20160930 114500 9.25 3.38 20160930 114500 9.32 3.40 20160930 114500 9.38 3.41 20160930 114500 9.45 3.42 20160930 114500 9.51 3.43 20160930 114500 9.56 3.44 20160930 114500 9.62 3.45 20160930 114500 9.69 3.46 20160930 114500 9.74 3.47 20160930 114500 9.80 3.48 20160930 114500 9.86 3.49 20160930 114500 9.90 3.49 20160930 114500 9.96 3.50 20160930 114600 10.14 3.76 20160930 114600 10.17 3.77 20160930 114600 10.21 3.76 20160930 114600 10.24 3.55 20160930 114600 10.24 3.79 20160930 114600 10.28 3.56 20160930 114600 10.28 3.75 20160930 114600 10.31 3.80 20160930 114600 10.33 3.57 20160930 114600 10.35 3.74 20160930 114600 10.39 3.58 20160930 114600 10.39 3.81 20160930 114600 10.42 3.73 20160930 114600 10.44 3.59 20160930 114600 10.47 3.73 20160930 114600 10.48 3.82 20160930 114600 10.49 3.60 20160930 114600 10.53 3.61 20160930 114600 10.54 3.72 20160930 114600 10.55 3.83 20160930 114600 10.56 3.62 20160930 114600 10.57 3.63 20160930 114600 10.59 3.64 20160930 114600 10.61 3.65 20160930 114600 10.61 3.71 20160930 114600 10.63 3.66 20160930 114600 10.63 3.85 20160930 114600 10.65 3.67 20160930 114600 10.66 3.70 20160930 114600 10.67 3.68 20160930 114600 10.69 3.70 20160930 114600 10.70 3.86 20160930 114600 10.78 3.87 20160930 114600 10.87 3.88 20160930 114600 10.97 3.90 20160930 114600 11.05 3.91 20160930 114600 11.14 3.93 20160930 114600 11.23 3.95 20160930 114600 11.31 3.96 20160930 114600 11.40 3.98 20160930 114600 11.49 3.99 20160930 114600 11.56 4.01 20160930 114600 11.61 4.03 20160930 114600 11.66 4.05 20160930 114600 11.70 4.06 20160930 114600 11.75 4.08 20160930 114600 11.80 4.10 20160930 114600 11.85 4.12 20160930 114600 11.90 4.14 20160930 114600 11.95 4.16 20160930 114600 11.98 4.18 20160930 114600 12.00 4.19 20160930 114600 12.01 4.20 20160930 114600 12.03 4.22 20160930 114600 12.05 4.23 20160930 114600 12.07 4.25 20160930 114600 12.10 4.26 20160930 114600 12.12 4.28 20160930 114600 12.14 4.29 20160930 114600 12.17 4.31 20160930 114600 12.20 4.32 20160930 114600 12.24 4.33 20160930 114600 12.28 4.34 20160930 114700 12.09 4.38 20160930 114700 12.15 4.39 20160930 114700 12.20 4.40 20160930 114700 12.25 4.41 20160930 114700 12.29 4.34 20160930 114700 12.30 4.43 20160930 114700 12.33 4.35 20160930 114700 12.36 4.44 20160930 114700 12.37 4.36 20160930 114700 12.40 4.37 20160930 114700 12.40 4.45 20160930 114700 12.44 4.38 20160930 114700 12.44 4.46 20160930 114700 12.49 4.46 20160930 114700 12.50 4.39 20160930 114700 12.53 4.47 20160930 114700 12.56 4.40 20160930 114700 12.57 4.48 20160930 114700 12.62 4.48 20160930 114700 12.64 4.40 20160930 114700 12.66 4.49 20160930 114700 12.70 4.50 20160930 114700 12.71 4.41 20160930 114700 12.75 4.50 20160930 114700 12.77 4.42 20160930 114700 12.80 4.51 20160930 114700 12.85 4.42 20160930 114700 12.86 4.51 20160930 114700 12.92 4.43 20160930 114700 12.92 4.51 20160930 114700 12.98 4.44 20160930 114700 12.98 4.52 20160930 114700 13.04 4.52 20160930 114700 13.06 4.44 20160930 114700 13.10 4.52 20160930 114700 13.14 4.45 20160930 114700 13.15 4.53 20160930 114700 13.19 4.45 20160930 114700 13.20 4.53 20160930 114700 13.26 4.53 20160930 114700 13.27 4.46 20160930 114700 13.31 4.53 20160930 114700 13.35 4.47 20160930 114700 13.36 4.53 20160930 114700 13.41 4.53 20160930 114700 13.42 4.48 20160930 114700 13.45 4.53 20160930 114700 13.49 4.49 20160930 114700 13.50 4.53 20160930 114700 13.55 4.53 20160930 114700 13.57 4.49 20160930 114700 13.59 4.53 20160930 114700 13.63 4.53 20160930 114700 13.64 4.50 20160930 114700 13.67 4.53 20160930 114700 13.68 4.53 20160930 114700 13.69 4.52 20160930 114700 13.70 4.52 20160930 114700 13.71 4.51 20160930 114800 10.04 3.60 20160930 114800 10.23 3.63 20160930 114800 10.40 3.66 20160930 114800 10.54 3.69 20160930 114800 10.67 3.72 20160930 114800 10.73 3.75 20160930 114800 10.79 3.77 20160930 114800 10.85 3.80 20160930 114800 10.92 3.83 20160930 114800 10.97 3.85 20160930 114800 11.04 3.88 20160930 114800 11.12 3.91 20160930 114800 11.18 3.93 20160930 114800 11.23 3.95 20160930 114800 11.26 3.97 20160930 114800 11.29 3.99 20160930 114800 11.33 4.00 20160930 114800 11.36 4.02 20160930 114800 11.39 4.04 20160930 114800 11.43 4.06 20160930 114800 11.47 4.07 20160930 114800 11.49 4.19 20160930 114800 11.49 4.20 20160930 114800 11.50 4.09 20160930 114800 11.50 4.12 20160930 114800 11.50 4.13 20160930 114800 11.50 4.18 20160930 114800 11.51 4.10 20160930 114800 11.51 4.14 20160930 114800 11.51 4.16 20160930 114800 11.51 4.17 20160930 114800 11.53 4.22 20160930 114800 11.58 4.24 20160930 114800 11.63 4.25 20160930 114800 11.68 4.27 20160930 114800 11.73 4.28 20160930 114800 11.78 4.30 20160930 114800 11.83 4.31 20160930 114800 11.88 4.33 20160930 114800 11.93 4.34 20160930 114800 11.98 4.35 20160930 114800 12.04 4.37 20160930 114800 6.41 3.13 20160930 114800 6.47 3.14 20160930 114800 6.54 3.15 20160930 114800 6.61 3.17 20160930 114800 6.69 3.18 20160930 114800 6.77 3.20 20160930 114800 6.85 3.21 20160930 114800 6.93 3.23 20160930 114800 7.15 3.25 20160930 114800 7.35 3.27 20160930 114800 7.60 3.30 20160930 114800 7.86 3.32 20160930 114800 8.09 3.35 20160930 114800 8.37 3.37 20160930 114800 8.68 3.40 20160930 114800 8.93 3.42 20160930 114800 9.21 3.45 20160930 114800 9.39 3.48 20160930 114800 9.54 3.51 20160930 114800 9.72 3.54 20160930 114800 9.89 3.57 20160930 114900 4.36 2.93 20160930 114900 4.51 2.95 20160930 114900 4.65 2.97 20160930 114900 4.82 2.98 20160930 114900 5.01 3.00 20160930 114900 5.16 3.01 20160930 114900 5.35 3.03 20160930 114900 5.55 3.04 20160930 114900 5.71 3.05 20160930 114900 5.90 3.07 20160930 114900 6.09 3.08 20160930 114900 6.26 3.09 20160930 114900 6.34 3.11 20160930 120600 8.47 3.64 20160930 120600 8.50 3.66 20160930 120600 8.54 3.67 20160930 120700 6.08 2.67 20160930 120700 6.12 2.69 20160930 120700 6.16 2.71 20160930 120700 6.19 2.72 20160930 120700 6.22 2.74 20160930 120700 6.26 2.76 20160930 120700 6.29 2.78 20160930 120700 6.34 2.80 20160930 120700 6.39 2.82 20160930 120700 6.44 2.84 20160930 120700 6.50 2.86 20160930 120700 6.56 2.88 20160930 120700 6.60 2.89 20160930 120700 6.66 2.91 20160930 120700 6.72 2.93 20160930 120700 6.76 2.95 20160930 120700 6.82 2.96 20160930 120700 6.88 2.98 20160930 120700 6.93 3.00 20160930 120700 6.98 3.01 20160930 120700 7.04 3.03 20160930 120700 7.08 3.04 20160930 120700 7.14 3.06 20160930 120700 7.19 3.08 20160930 120700 7.24 3.09 20160930 120700 7.31 3.11 20160930 120700 7.39 3.13 20160930 120700 7.46 3.14 20160930 120700 7.54 3.16 20160930 120700 7.62 3.18 20160930 120700 7.69 3.19 20160930 120700 7.77 3.21 20160930 120700 7.85 3.23 20160930 120700 7.92 3.24 20160930 120700 7.98 3.26 20160930 120700 8.04 3.28 20160930 120700 8.08 3.29 20160930 120700 8.14 3.31 20160930 120700 8.20 3.32 20160930 120700 8.25 3.34 20160930 120700 8.31 3.35 20160930 120700 8.37 3.37 20160930 120700 8.38 3.61 20160930 120700 8.39 3.59 20160930 120700 8.41 3.58 20160930 120700 8.41 3.62 20160930 120700 8.42 3.38 20160930 120700 8.42 3.57 20160930 120700 8.43 3.40 20160930 120700 8.44 3.56 20160930 120700 8.45 3.41 20160930 120700 8.45 3.64 20160930 120700 8.46 3.43 20160930 120700 8.46 3.55 20160930 120700 8.47 3.44 20160930 120700 8.47 3.54 20160930 120700 8.48 3.46 20160930 120700 8.49 3.47 20160930 120700 8.49 3.52 20160930 120700 8.50 3.48 20160930 120700 8.51 3.50 20160930 120700 8.51 3.51 20160930 120800 2.98 1.91 20160930 120800 3.04 1.92 20160930 120800 3.21 1.93 20160930 120800 3.30 1.94 20160930 120800 3.60 1.96 20160930 120800 3.71 1.96 20160930 120800 3.83 1.97 20160930 120800 3.91 1.98 20160930 120800 4.00 1.98 20160930 120800 4.10 1.99 20160930 120800 4.19 2.00 20160930 120800 4.29 2.00 20160930 120800 4.39 2.01 20160930 120800 4.48 2.02 20160930 120800 4.59 2.02 20160930 120800 4.68 2.03 20160930 120800 4.74 2.04 20160930 120800 4.81 2.05 20160930 120800 4.89 2.06 20160930 120800 4.94 2.06 20160930 120800 5.02 2.07 20160930 120800 5.09 2.08 20160930 120800 5.15 2.09 20160930 120800 5.22 2.10 20160930 120800 5.27 2.11 20160930 120800 5.28 2.12 20160930 120800 5.30 2.13 20160930 120800 5.32 2.14 20160930 120800 5.34 2.15 20160930 120800 5.36 2.16 20160930 120800 5.38 2.18 20160930 120800 5.40 2.18 20160930 120800 5.43 2.20 20160930 120800 5.45 2.21 20160930 120800 5.47 2.22 20160930 120800 5.49 2.24 20160930 120800 5.52 2.25 20160930 120800 5.54 2.26 20160930 120800 5.56 2.28 20160930 120800 5.59 2.29 20160930 120800 5.61 2.30 20160930 120800 5.64 2.32 20160930 120800 5.66 2.33 20160930 120800 5.68 2.35 20160930 120800 5.70 2.37 20160930 120800 5.72 2.38 20160930 120800 5.74 2.40 20160930 120800 5.76 2.41 20160930 120800 5.78 2.43 20160930 120800 5.80 2.44 20160930 120800 5.82 2.46 20160930 120800 5.84 2.48 20160930 120800 5.86 2.50 20160930 120800 5.88 2.52 20160930 120800 5.91 2.54 20160930 120800 5.93 2.56 20160930 120800 5.95 2.58 20160930 120800 5.97 2.60 20160930 120800 5.99 2.61 20160930 120800 6.01 2.63 20160930 120800 6.05 2.65 20160930 120900 2.49 1.79 20160930 120900 2.49 1.80 20160930 120900 2.49 1.81 20160930 120900 2.50 1.80 20160930 120900 2.50 1.81 20160930 120900 2.50 1.82 20160930 120900 2.51 1.83 20160930 120900 2.52 1.79 20160930 120900 2.53 1.79 20160930 120900 2.53 1.83 20160930 120900 2.56 1.79 20160930 120900 2.56 1.84 20160930 120900 2.57 1.78 20160930 120900 2.58 1.85 20160930 120900 2.60 1.78 20160930 120900 2.60 1.86 20160930 120900 2.62 1.86 20160930 120900 2.65 1.78 20160930 120900 2.66 1.87 20160930 120900 2.69 1.88 20160930 120900 2.71 1.78 20160930 120900 2.74 1.88 20160930 120900 2.77 1.77 20160930 120900 2.80 1.89 20160930 120900 2.82 1.77 20160930 120900 2.85 1.90 20160930 120900 2.87 1.77 20160930 120900 2.93 1.76 20160930 120900 3.01 1.76 20160930 120900 3.06 1.76 20160930 120900 3.12 1.76 20160930 120900 3.19 1.75 20160930 120900 3.24 1.75 20160930 120900 3.31 1.75 20160930 120900 3.40 1.75 20160930 120900 3.46 1.75 20160930 120900 3.53 1.74 20160930 120900 3.61 1.74 20160930 120900 3.67 1.74 20160930 120900 3.76 1.74 20160930 120900 3.81 1.74 20160930 120900 3.86 1.73 20160930 120900 3.91 1.73 20160930 120900 3.97 1.73 20160930 120900 4.03 1.73 20160930 120900 4.09 1.72 20160930 120900 4.15 1.72 20160930 120900 4.20 1.72 20160930 120900 4.26 1.72 20160930 120900 4.30 1.72 20160930 120900 4.34 1.71 20160930 120900 4.36 1.71 20160930 120900 4.40 1.71 20160930 120900 4.44 1.71 20160930 120900 4.48 1.71 20160930 120900 4.53 1.70 20160930 120900 4.58 1.70 20160930 120900 4.59 1.70 20160930 120900 4.60 1.70 20160930 121000 3.80 1.71 20160930 121000 3.80 1.72 20160930 121000 3.80 1.73 20160930 121000 3.81 1.70 20160930 121000 3.81 1.71 20160930 121000 3.81 1.73 20160930 121000 3.83 1.70 20160930 121000 3.84 1.73 20160930 121000 3.86 1.70 20160930 121000 3.87 1.74 20160930 121000 3.88 1.69 20160930 121000 3.89 1.74 20160930 121000 3.91 1.69 20160930 121000 3.92 1.74 20160930 121000 3.93 1.69 20160930 121000 3.95 1.75 20160930 121000 3.96 1.69 20160930 121000 3.97 1.75 20160930 121000 3.98 1.69 20160930 121000 4.00 1.68 20160930 121000 4.01 1.76 20160930 121000 4.01 1.78 20160930 121000 4.02 1.77 20160930 121000 4.03 1.67 20160930 121000 4.03 1.68 20160930 121000 4.03 1.76 20160930 121000 4.03 1.77 20160930 121000 4.04 1.67 20160930 121000 4.04 1.76 20160930 121000 4.05 1.67 20160930 121000 4.07 1.67 20160930 121000 4.08 1.67 20160930 121000 4.09 1.67 20160930 121000 4.11 1.67 20160930 121000 4.12 1.67 20160930 121000 4.14 1.68 20160930 121000 4.16 1.68 20160930 121000 4.20 1.68 20160930 121000 4.24 1.68 20160930 121000 4.28 1.68 20160930 121000 4.32 1.68 20160930 121000 4.37 1.68 20160930 121000 4.41 1.68 20160930 121000 4.45 1.68 20160930 121000 4.50 1.68 20160930 121000 4.53 1.68 20160930 121000 4.54 1.69 20160930 121000 4.55 1.69 20160930 121000 4.56 1.69 20160930 121000 4.58 1.69 20160930 121100 3.98 1.79 20160930 121100 3.98 1.80 20160930 121100 3.99 1.78 20160930 121100 3.99 1.79 20160930 121100 4.04 1.81 20160930 121100 4.10 1.81 20160930 121100 4.16 1.82 20160930 121100 4.24 1.82 20160930 121100 4.29 1.83 20160930 121100 4.35 1.83 20160930 121100 4.42 1.84 20160930 121100 4.48 1.84 20160930 121100 4.54 1.85 20160930 121100 4.60 1.85 20160930 121100 4.66 1.86 20160930 121100 4.72 1.87 20160930 121100 4.78 1.87 20160930 121100 4.84 1.88 20160930 121100 4.88 1.89 20160930 121100 4.95 1.89 20160930 121100 5.01 1.90 20160930 121100 5.04 1.91 20160930 121100 5.06 1.91 20160930 121100 5.09 1.92 20160930 121100 5.10 1.93 20160930 121100 5.12 1.93 20160930 121100 5.15 1.94 20160930 121100 5.17 1.94 20160930 121100 5.19 1.95 20160930 121100 5.21 1.96 20160930 121100 5.25 1.96 20160930 121100 5.27 1.97 20160930 121100 5.30 1.97 20160930 121100 5.34 1.98 20160930 121100 5.37 1.99 20160930 121100 5.41 1.99 20160930 121100 5.44 2.00 20160930 121100 5.48 2.00 20160930 121100 5.51 2.01 20160930 121100 5.56 2.02 20160930 121100 5.59 2.02 20160930 121100 5.65 2.03 20160930 121100 5.69 2.04 20160930 121100 5.73 2.04 20160930 121100 5.78 2.05 20160930 121100 5.83 2.06 20160930 121100 5.88 2.06 20160930 121100 5.92 2.07 20160930 121100 5.98 2.08 20160930 121100 6.04 2.08 20160930 121100 6.08 2.09 20160930 121100 6.14 2.10 20160930 121100 6.21 2.10 20160930 121100 6.26 2.11 20160930 121100 6.32 2.12 20160930 121100 6.38 2.12 20160930 121100 6.43 2.13 20160930 121100 6.48 2.13 20160930 121100 6.53 2.14 20160930 121100 6.57 2.15 20160930 121100 6.62 2.16 20160930 121100 6.67 2.16 20160930 121100 6.73 2.17 20160930 121200 6.64 2.35 20160930 121200 6.65 2.34 20160930 121200 6.65 2.35 20160930 121200 6.66 2.32 20160930 121200 6.66 2.33 20160930 121200 6.67 2.29 20160930 121200 6.67 2.30 20160930 121200 6.67 2.31 20160930 121200 6.67 2.32 20160930 121200 6.68 2.28 20160930 121200 6.68 2.29 20160930 121200 6.68 2.31 20160930 121200 6.68 2.36 20160930 121200 6.69 2.27 20160930 121200 6.69 2.28 20160930 121200 6.70 2.27 20160930 121200 6.70 2.36 20160930 121200 6.71 2.26 20160930 121200 6.71 2.39 20160930 121200 6.72 2.25 20160930 121200 6.72 2.26 20160930 121200 6.72 2.39 20160930 121200 6.73 2.25 20160930 121200 6.73 2.36 20160930 121200 6.73 2.40 20160930 121200 6.74 2.40 20160930 121200 6.75 2.24 20160930 121200 6.75 2.41 20160930 121200 6.76 2.18 20160930 121200 6.76 2.37 20160930 121200 6.77 2.23 20160930 121200 6.77 2.41 20160930 121200 6.77 2.42 20160930 121200 6.78 2.22 20160930 121200 6.78 2.37 20160930 121200 6.79 2.22 20160930 121200 6.79 2.23 20160930 121200 6.79 2.42 20160930 121200 6.80 2.18 20160930 121200 6.80 2.42 20160930 121200 6.81 2.20 20160930 121200 6.81 2.21 20160930 121200 6.81 2.38 20160930 121200 6.81 2.41 20160930 121200 6.82 2.19 20160930 121200 6.82 2.20 20160930 121200 6.83 2.41 20160930 121200 6.84 2.38 20160930 121200 6.84 2.41 20160930 121200 6.85 2.40 20160930 121200 6.86 2.40 20160930 121200 6.87 2.39 20160930 121200 6.88 2.39 20160930 121300 5.57 2.04 20160930 121300 5.58 2.00 20160930 121300 5.59 2.07 20160930 121300 5.60 2.09 20160930 121300 5.63 2.12 20160930 121300 5.67 2.15 20160930 121300 5.69 2.17 20160930 121300 5.73 2.20 20160930 121300 5.79 2.22 20160930 121300 5.88 2.24 20160930 121300 5.99 2.26 20160930 121300 6.11 2.28 20160930 121300 6.21 2.30 20160930 121300 6.31 2.31 20160930 121300 6.42 2.33 20160930 121300 6.52 2.35 20160930 121300 6.60 2.36 20160930 121300 6.70 2.38 20160930 122400 3.42 0.95 20160930 122400 3.49 1.00 20160930 122400 3.55 1.04 20160930 122400 3.62 1.09 20160930 122400 3.69 1.14 20160930 122400 3.76 1.19 20160930 122400 3.82 1.23 20160930 122400 3.88 1.28 20160930 122400 3.95 1.33 20160930 122400 4.01 1.37 20160930 122400 4.04 1.39 20160930 122400 4.07 1.41 20160930 122400 4.10 1.43 20160930 122400 4.14 1.45 20160930 122400 4.17 1.47 20160930 122400 4.21 1.49 20160930 122400 4.24 1.51 20160930 122400 4.27 1.53 20160930 122400 4.33 1.55 20160930 122400 4.41 1.57 20160930 122400 4.49 1.58 20160930 122400 4.56 1.59 20160930 122400 4.64 1.61 20160930 122400 4.72 1.62 20160930 122400 4.79 1.64 20160930 122400 4.87 1.65 20160930 122400 4.95 1.67 20160930 122400 5.01 1.68 20160930 122400 5.06 1.68 20160930 122400 5.12 1.69 20160930 122400 5.17 1.70 20160930 122400 5.23 1.71 20160930 122400 5.28 1.71 20160930 122400 5.34 1.72 20160930 122400 5.41 1.73 20160930 122400 5.46 1.74 20160930 122400 5.47 1.75 20160930 122400 5.47 1.76 20160930 122400 5.48 1.76 20160930 122400 5.48 1.77 20160930 122400 5.49 1.78 20160930 122400 5.50 1.78 20160930 122400 5.50 1.79 20160930 122400 5.51 1.79 20160930 122400 5.51 1.80 20160930 122400 5.52 1.80 20160930 122400 5.53 1.80 20160930 122400 5.54 1.81 20160930 122400 5.55 1.81 20160930 122400 5.55 1.82 20160930 122400 5.56 1.82 20160930 122400 5.57 1.82 20160930 122400 5.58 1.83 20160930 122400 5.60 1.83 20160930 122400 5.61 1.84 20160930 122400 5.63 1.84 20160930 122400 5.64 1.84 20160930 122400 5.66 1.85 20160930 122400 5.67 1.85 20160930 122400 5.68 1.86 20160930 122400 5.69 1.85 20160930 122400 5.69 1.86 20160930 122500 4.71 1.81 20160930 122500 4.72 1.81 20160930 122500 4.73 1.81 20160930 122500 4.74 1.81 20160930 122500 4.74 1.82 20160930 122500 4.75 1.82 20160930 122500 4.76 1.82 20160930 122500 4.77 1.82 20160930 122500 4.78 1.82 20160930 122500 4.79 1.83 20160930 122500 4.80 1.83 20160930 122500 4.81 1.83 20160930 122500 4.82 1.83 20160930 122500 4.83 1.83 20160930 122500 4.84 1.84 20160930 122500 4.85 1.84 20160930 122500 4.86 1.84 20160930 122500 4.87 1.85 20160930 122500 4.88 1.85 20160930 122500 4.89 1.85 20160930 122500 4.90 1.85 20160930 122500 4.91 1.85 20160930 122500 4.92 1.85 20160930 122500 4.93 1.85 20160930 122500 4.94 1.85 20160930 122500 4.95 1.86 20160930 122500 4.97 1.86 20160930 122500 4.98 1.86 20160930 122500 5.01 1.86 20160930 122500 5.03 1.86 20160930 122500 5.07 1.86 20160930 122500 5.11 1.86 20160930 122500 5.14 1.87 20160930 122500 5.18 1.87 20160930 122500 5.22 1.87 20160930 122500 5.26 1.87 20160930 122500 5.30 1.87 20160930 122500 5.33 1.87 20160930 122500 5.36 1.87 20160930 122500 5.40 1.87 20160930 122500 5.42 1.88 20160930 122500 5.46 1.88 20160930 122500 5.49 1.88 20160930 122500 5.52 1.88 20160930 122500 5.55 1.88 20160930 122500 5.57 1.88 20160930 122500 5.58 1.88 20160930 122500 5.59 1.88 20160930 122500 5.60 1.88 20160930 122500 5.61 1.88 20160930 122500 5.62 1.88 20160930 122500 5.63 1.88 20160930 122500 5.64 1.88 20160930 122500 5.65 1.87 20160930 122500 5.66 1.87 20160930 122500 5.67 1.86 20160930 122600 4.68 1.80 20160930 122600 4.69 1.80 20160930 122600 4.70 1.80 20160930 122600 4.70 1.81 20160930 122600 4.71 1.80 20160930 122600 4.72 1.80 20160930 122600 4.73 1.80 20160930 122600 4.74 1.79 20160930 122600 4.75 1.79 20160930 122600 4.76 1.79 20160930 122600 4.77 1.79 20160930 122600 4.78 1.78 20160930 122600 4.79 1.78 20160930 122600 4.80 1.77 20160930 122600 4.81 1.76 20160930 122600 4.81 1.77 20160930 122600 4.82 1.76 20160930 122600 4.83 1.76 20160930 122600 4.87 1.76 20160930 122600 4.91 1.76 20160930 122600 4.95 1.76 20160930 122600 5.00 1.76 20160930 122600 5.03 1.76 20160930 122600 5.07 1.76 20160930 122600 5.12 1.76 20160930 122600 5.15 1.76 20160930 122600 5.22 1.77 20160930 122600 5.41 1.78 20160930 122600 5.60 1.79 20160930 122600 5.75 1.79 20160930 122600 5.94 1.80 20160930 122600 6.13 1.81 20160930 122600 6.31 1.82 20160930 122600 6.47 1.83 20160930 122600 6.65 1.84 20160930 122600 6.81 1.85 20160930 122600 6.95 1.86 20160930 122600 7.06 1.87 20160930 122600 7.34 1.89 20160930 122600 7.45 1.90 20160930 122600 7.59 1.91 20160930 122600 7.73 1.92 20160930 122600 7.88 1.94 20160930 122600 7.96 1.94 20160930 122600 8.05 1.95 20160930 122600 8.14 1.96 20160930 122600 8.24 1.97 20160930 122600 8.32 1.98 20160930 122600 8.42 1.99 20160930 122600 8.52 2.00 20160930 122700 8.60 2.01 20160930 122700 8.70 2.02 20160930 122700 8.70 2.10 20160930 122700 8.71 2.02 20160930 122700 8.72 2.03 20160930 122700 8.72 2.09 20160930 122700 8.73 2.03 20160930 122700 8.73 2.09 20160930 122700 8.73 2.10 20160930 122700 8.74 2.03 20160930 122700 8.74 2.08 20160930 122700 8.76 2.04 20160930 122700 8.76 2.08 20160930 122700 8.77 2.04 20160930 122700 8.77 2.07 20160930 122700 8.78 2.05 20160930 122700 8.78 2.07 20160930 122700 8.79 2.05 20160930 122700 8.79 2.06 20160930 122700 8.80 2.06 20160930 122700 8.80 2.11 20160930 122700 8.87 2.12 20160930 122700 8.92 2.13 20160930 122700 8.99 2.13 20160930 122700 9.06 2.14 20160930 122700 9.13 2.15 20160930 122700 9.19 2.15 20160930 122700 9.24 2.17 20160930 122700 9.25 2.16 20160930 122700 9.26 2.17 20160930 122700 9.28 2.17 20160930 122700 9.30 2.17 20160930 122700 9.30 2.18 20160930 122700 9.32 2.18 20160930 122700 9.34 2.17 20160930 122700 9.34 2.19 20160930 122700 9.36 2.19 20160930 122700 9.38 2.18 20160930 122700 9.38 2.20 20160930 122700 9.40 2.20 20160930 122700 9.42 2.18 20160930 122700 9.42 2.21 20160930 122700 9.44 2.21 20160930 122700 9.45 2.21 20160930 122700 9.46 2.19 20160930 122700 9.47 2.21 20160930 122700 9.48 2.22 20160930 122700 9.50 2.20 20160930 122700 9.50 2.22 20160930 122700 9.52 2.22 20160930 122700 9.53 2.22 20160930 122700 9.54 2.20 20160930 122700 9.55 2.22 20160930 122700 9.57 2.23 20160930 122700 9.58 2.21 20160930 122700 9.58 2.22 20160930 122700 9.58 2.23 20160930 122700 9.59 2.22 20160930 122700 9.60 2.21 20160930 122700 9.60 2.22 20160930 122700 9.61 2.21 20160930 122700 9.62 2.21 20160930 122800 8.35 2.12 20160930 122800 8.36 2.12 20160930 122800 8.36 2.13 20160930 122800 8.37 2.13 20160930 122800 8.38 2.13 20160930 122800 8.38 2.14 20160930 122800 8.39 2.12 20160930 122800 8.39 2.14 20160930 122800 8.40 2.12 20160930 122800 8.40 2.14 20160930 122800 8.42 2.14 20160930 122800 8.47 2.14 20160930 122800 8.48 2.08 20160930 122800 8.49 2.08 20160930 122800 8.50 2.09 20160930 122800 8.50 2.14 20160930 122800 8.51 2.08 20160930 122800 8.53 2.08 20160930 122800 8.53 2.09 20160930 122800 8.53 2.14 20160930 122800 8.55 2.09 20160930 122800 8.57 2.09 20160930 122800 8.58 2.09 20160930 122800 8.58 2.14 20160930 122800 8.61 2.09 20160930 122800 8.61 2.10 20160930 122800 8.62 2.15 20160930 122800 8.66 2.10 20160930 122800 8.66 2.15 20160930 122800 8.68 2.09 20160930 122800 8.70 2.15 20160930 122800 8.71 2.11 20160930 122800 8.72 2.15 20160930 122800 8.73 2.10 20160930 122800 8.73 2.14 20160930 122800 8.74 2.14 20160930 122800 8.75 2.11 20160930 122800 8.76 2.14 20160930 122800 8.78 2.13 20160930 122800 8.79 2.10 20160930 122800 8.79 2.13 20160930 122800 8.80 2.12 20160930 122800 8.81 2.13 20160930 122800 8.83 2.12 20160930 122800 8.85 2.11 20160930 122800 8.85 2.12 20160930 122800 8.91 2.11 20160930 122800 8.96 2.11 20160930 122800 9.01 2.12 20160930 122800 9.07 2.12 20160930 122800 9.09 2.13 20160930 122800 9.11 2.13 20160930 122800 9.13 2.14 20160930 122800 9.15 2.14 20160930 122800 9.17 2.15 20160930 122800 9.19 2.15 20160930 122800 9.21 2.16 20160930 122900 7.42 1.75 20160930 122900 7.47 1.76 20160930 122900 7.53 1.78 20160930 122900 7.58 1.79 20160930 122900 7.63 1.80 20160930 122900 7.69 1.81 20160930 122900 7.75 1.82 20160930 122900 7.83 1.83 20160930 122900 7.89 1.85 20160930 122900 7.97 1.86 20160930 122900 8.05 1.87 20160930 122900 8.11 1.88 20160930 122900 8.19 1.90 20160930 122900 8.27 1.91 20160930 122900 8.34 1.93 20160930 122900 8.40 1.93 20160930 122900 8.43 2.12 20160930 122900 8.45 2.12 20160930 122900 8.47 1.94 20160930 122900 8.47 2.11 20160930 122900 8.49 2.11 20160930 122900 8.51 2.11 20160930 122900 8.52 2.11 20160930 122900 8.53 1.95 20160930 122900 8.58 2.11 20160930 122900 8.60 1.96 20160930 122900 8.65 1.97 20160930 122900 8.65 2.11 20160930 122900 8.71 1.98 20160930 122900 8.71 2.11 20160930 122900 8.76 2.11 20160930 122900 8.77 1.99 20160930 122900 8.82 1.99 20160930 122900 8.82 2.11 20160930 122900 8.88 2.00 20160930 122900 8.88 2.11 20160930 122900 8.89 2.01 20160930 122900 8.91 2.01 20160930 122900 8.92 2.01 20160930 122900 8.93 2.02 20160930 122900 8.94 2.02 20160930 122900 8.94 2.11 20160930 122900 8.95 2.02 20160930 122900 8.96 2.03 20160930 122900 8.97 2.03 20160930 122900 8.98 2.03 20160930 122900 8.99 2.04 20160930 122900 8.99 2.11 20160930 122900 9.00 2.04 20160930 122900 9.00 2.05 20160930 122900 9.01 2.05 20160930 122900 9.02 2.06 20160930 122900 9.03 2.06 20160930 122900 9.04 2.07 20160930 122900 9.04 2.11 20160930 122900 9.05 2.09 20160930 122900 9.05 2.10 20160930 122900 9.06 2.07 20160930 122900 9.06 2.08 20160930 122900 9.06 2.09 20160930 123000 6.92 1.41 20160930 123000 6.94 1.65 20160930 123000 6.95 1.64 20160930 123000 6.96 1.62 20160930 123000 6.96 1.63 20160930 123000 6.97 1.41 20160930 123000 6.97 1.62 20160930 123000 6.97 1.66 20160930 123000 6.98 1.61 20160930 123000 6.99 1.60 20160930 123000 7.01 1.60 20160930 123000 7.01 1.66 20160930 123000 7.02 1.42 20160930 123000 7.03 1.60 20160930 123000 7.05 1.67 20160930 123000 7.06 1.59 20160930 123000 7.07 1.43 20160930 123000 7.08 1.68 20160930 123000 7.09 1.59 20160930 123000 7.12 1.43 20160930 123000 7.12 1.59 20160930 123000 7.12 1.69 20160930 123000 7.15 1.58 20160930 123000 7.16 1.70 20160930 123000 7.17 1.44 20160930 123000 7.18 1.58 20160930 123000 7.20 1.50 20160930 123000 7.20 1.51 20160930 123000 7.20 1.70 20160930 123000 7.21 1.50 20160930 123000 7.21 1.58 20160930 123000 7.22 1.45 20160930 123000 7.22 1.51 20160930 123000 7.23 1.49 20160930 123000 7.23 1.52 20160930 123000 7.24 1.49 20160930 123000 7.24 1.52 20160930 123000 7.24 1.58 20160930 123000 7.24 1.71 20160930 123000 7.25 1.45 20160930 123000 7.25 1.48 20160930 123000 7.25 1.52 20160930 123000 7.25 1.57 20160930 123000 7.26 1.57 20160930 123000 7.27 1.48 20160930 123000 7.27 1.53 20160930 123000 7.27 1.56 20160930 123000 7.27 1.72 20160930 123000 7.28 1.53 20160930 123000 7.28 1.55 20160930 123000 7.28 1.56 20160930 123000 7.29 1.47 20160930 123000 7.29 1.54 20160930 123000 7.29 1.55 20160930 123000 7.30 1.46 20160930 123000 7.30 1.47 20160930 123000 7.30 1.55 20160930 123000 7.31 1.46 20160930 123000 7.31 1.54 20160930 123000 7.32 1.73 20160930 123000 7.38 1.74 20160930 123100 1.69 1.28 20160930 123100 1.70 1.28 20160930 123100 1.72 1.28 20160930 123100 1.74 1.28 20160930 123100 1.79 1.28 20160930 123100 1.83 1.29 20160930 123100 1.90 1.28 20160930 123100 1.93 1.29 20160930 123100 1.97 1.28 20160930 123100 2.06 1.29 20160930 123100 2.08 1.27 20160930 123100 2.19 1.27 20160930 123100 2.21 1.29 20160930 123100 2.30 1.29 20160930 123100 2.32 1.27 20160930 123100 2.38 1.30 20160930 123100 2.43 1.27 20160930 123100 2.49 1.30 20160930 123100 2.58 1.27 20160930 123100 2.60 1.30 20160930 123100 2.69 1.30 20160930 123100 2.73 1.27 20160930 123100 2.81 1.30 20160930 123100 2.86 1.27 20160930 123100 2.92 1.31 20160930 123100 3.01 1.27 20160930 123100 3.04 1.31 20160930 123100 3.08 1.31 20160930 123100 3.14 1.27 20160930 123100 3.27 1.27 20160930 123100 3.37 1.27 20160930 123100 3.50 1.27 20160930 123100 3.64 1.27 20160930 123100 3.75 1.27 20160930 123100 3.88 1.27 20160930 123100 4.02 1.27 20160930 123100 4.14 1.28 20160930 123100 4.22 1.28 20160930 123100 4.31 1.28 20160930 123100 4.41 1.28 20160930 123100 4.49 1.28 20160930 123100 4.59 1.29 20160930 123100 4.68 1.29 20160930 123100 4.78 1.29 20160930 123100 4.86 1.29 20160930 123100 4.96 1.30 20160930 123100 5.06 1.30 20160930 123100 5.17 1.31 20160930 123100 5.26 1.31 20160930 123100 5.37 1.32 20160930 123100 5.49 1.32 20160930 123100 5.59 1.33 20160930 123100 5.71 1.34 20160930 123100 5.83 1.34 20160930 123100 5.96 1.35 20160930 123100 6.06 1.36 20160930 123100 6.19 1.36 20160930 123100 6.32 1.37 20160930 123100 6.43 1.38 20160930 123100 6.56 1.38 20160930 123100 6.69 1.39 20160930 123100 6.82 1.40 20160930 123200 2.87 1.39 20160930 123200 2.90 1.40 20160930 123200 2.99 1.38 20160930 123200 3.06 1.42 20160930 123200 3.09 1.32 20160930 123200 3.11 1.32 20160930 123200 3.12 1.32 20160930 123200 3.13 1.33 20160930 123200 3.14 1.34 20160930 123200 3.16 1.33 20160930 123200 3.17 1.33 20160930 123200 3.17 1.34 20160930 123200 3.19 1.33 20160930 123200 3.22 1.35 20160930 123200 3.28 1.37 20160930 123200 3.29 1.35 20160930 123200 3.40 1.35 20160930 123200 3.53 1.35 20160930 123200 3.67 1.36 20160930 123200 3.72 1.44 20160930 123200 4.20 1.45 20160930 123200 4.62 1.47 20160930 123200 4.91 1.50 20160930 123200 5.18 1.52 20160930 123200 5.52 1.55 20160930 123200 5.89 1.58 20160930 123200 6.21 1.60 20160930 123200 6.61 1.63 20160930 123200 7.03 1.66 20160930 123200 7.46 1.69 20160930 123200 7.66 1.72 20160930 123200 7.79 1.75 20160930 123200 7.92 1.79 20160930 123200 8.03 1.82 20160930 123200 8.16 1.85 20160930 123200 8.30 1.89 20160930 123200 8.44 1.92 20160930 123200 8.56 1.95 20160930 123200 8.70 1.99 20160930 123200 8.75 2.02 20160930 123200 8.78 2.05 20160930 123200 8.82 2.08 20160930 123200 8.85 2.11 20160930 123200 8.88 2.14 20160930 123200 8.91 2.17 20160930 123200 8.94 2.20 20160930 123200 8.97 2.23 20160930 123200 8.99 2.26 20160930 123200 9.03 2.28 20160930 123200 9.07 2.30 20160930 123200 9.07 2.43 20160930 123200 9.11 2.32 20160930 123200 9.13 2.43 20160930 123200 9.14 2.33 20160930 123200 9.18 2.35 20160930 123200 9.19 2.43 20160930 123200 9.22 2.37 20160930 123200 9.24 2.42 20160930 123200 9.26 2.38 20160930 123200 9.30 2.40 20160930 123200 9.31 2.42 20160930 123300 7.39 2.42 20160930 123300 7.41 2.20 20160930 123300 7.41 2.21 20160930 123300 7.41 2.23 20160930 123300 7.41 2.24 20160930 123300 7.42 2.25 20160930 123300 7.42 2.26 20160930 123300 7.42 2.28 20160930 123300 7.42 2.42 20160930 123300 7.43 2.28 20160930 123300 7.45 2.29 20160930 123300 7.45 2.42 20160930 123300 7.46 2.30 20160930 123300 7.47 2.43 20160930 123300 7.48 2.31 20160930 123300 7.48 2.42 20160930 123300 7.49 2.31 20160930 123300 7.50 2.32 20160930 123300 7.50 2.42 20160930 123300 7.52 2.33 20160930 123300 7.53 2.42 20160930 123300 7.54 2.33 20160930 123300 7.55 2.34 20160930 123300 7.56 2.34 20160930 123300 7.56 2.42 20160930 123300 7.56 2.43 20160930 123300 7.57 2.35 20160930 123300 7.58 2.36 20160930 123300 7.59 2.36 20160930 123300 7.59 2.41 20160930 123300 7.60 2.37 20160930 123300 7.61 2.37 20160930 123300 7.62 2.41 20160930 123300 7.63 2.38 20160930 123300 7.63 2.41 20160930 123300 7.64 2.38 20160930 123300 7.64 2.39 20160930 123300 7.64 2.40 20160930 123300 7.64 2.41 20160930 123300 7.65 2.38 20160930 123300 7.65 2.39 20160930 123300 7.66 2.43 20160930 123300 7.75 2.43 20160930 123300 7.85 2.43 20160930 123300 7.94 2.43 20160930 123300 8.02 2.44 20160930 123300 8.09 2.44 20160930 123300 8.18 2.44 20160930 123300 8.27 2.44 20160930 123300 8.33 2.44 20160930 123300 8.41 2.45 20160930 123300 8.51 2.45 20160930 123300 8.59 2.45 20160930 123300 8.65 2.45 20160930 123300 8.73 2.45 20160930 123300 8.83 2.45 20160930 123300 8.88 2.45 20160930 123300 8.92 2.45 20160930 123300 8.98 2.44 20160930 123300 9.03 2.44 20160930 123400 5.15 1.63 20160930 123400 5.16 1.60 20160930 123400 5.16 1.64 20160930 123400 5.17 1.08 20160930 123400 5.17 1.13 20160930 123400 5.17 1.17 20160930 123400 5.17 1.57 20160930 123400 5.18 1.21 20160930 123400 5.18 1.66 20160930 123400 5.19 1.04 20160930 123400 5.19 1.54 20160930 123400 5.21 1.25 20160930 123400 5.21 1.52 20160930 123400 5.21 1.68 20160930 123400 5.24 1.49 20160930 123400 5.24 1.70 20160930 123400 5.25 1.30 20160930 123400 5.28 1.46 20160930 123400 5.28 1.72 20160930 123400 5.29 1.33 20160930 123400 5.31 1.44 20160930 123400 5.32 1.74 20160930 123400 5.35 1.37 20160930 123400 5.35 1.41 20160930 123400 5.37 1.76 20160930 123400 5.42 1.78 20160930 123400 5.49 1.80 20160930 123400 5.56 1.81 20160930 123400 5.61 1.81 20160930 123400 5.69 1.82 20160930 123400 5.77 1.82 20160930 123400 5.84 1.82 20160930 123400 5.92 1.82 20160930 123400 6.01 1.83 20160930 123400 6.10 1.83 20160930 123400 6.18 1.83 20160930 123400 6.28 1.85 20160930 123400 6.36 1.87 20160930 123400 6.44 1.89 20160930 123400 6.54 1.91 20160930 123400 6.64 1.93 20160930 123400 6.71 1.94 20160930 123400 6.82 1.96 20160930 123400 6.92 1.98 20160930 123400 7.00 2.00 20160930 123400 7.04 2.02 20160930 123400 7.09 2.04 20160930 123400 7.14 2.06 20160930 123400 7.18 2.08 20160930 123400 7.24 2.10 20160930 123400 7.28 2.12 20160930 123400 7.34 2.14 20160930 123400 7.38 2.16 20160930 123400 7.40 2.17 20160930 123400 7.40 2.19 20160930 123500 5.88 0.77 20160930 123500 5.91 0.76 20160930 123500 5.94 0.78 20160930 123500 5.99 0.75 20160930 123500 6.00 0.80 20160930 123500 6.05 0.82 20160930 123500 6.06 0.74 20160930 123500 6.09 0.83 20160930 123500 6.11 0.97 20160930 123500 6.12 0.65 20160930 123500 6.13 0.73 20160930 123500 6.13 0.85 20160930 123500 6.13 0.96 20160930 123500 6.15 0.95 20160930 123500 6.15 0.97 20160930 123500 6.16 0.86 20160930 123500 6.17 0.94 20160930 123500 6.18 0.94 20160930 123500 6.19 0.87 20160930 123500 6.20 0.93 20160930 123500 6.21 0.73 20160930 123500 6.21 0.92 20160930 123500 6.22 0.89 20160930 123500 6.23 0.86 20160930 123500 6.23 0.90 20160930 123500 6.23 0.91 20160930 123500 6.23 0.96 20160930 123500 6.26 0.87 20160930 123500 6.30 0.95 20160930 123500 6.31 0.72 20160930 123500 6.33 0.87 20160930 123500 6.34 0.67 20160930 123500 6.38 0.95 20160930 123500 6.39 0.72 20160930 123500 6.41 0.88 20160930 123500 6.46 0.89 20160930 123500 6.46 0.94 20160930 123500 6.50 0.71 20160930 123500 6.54 0.89 20160930 123500 6.54 0.93 20160930 123500 6.60 0.92 20160930 123500 6.61 0.71 20160930 123500 6.62 0.90 20160930 123500 6.68 0.92 20160930 123500 6.70 0.90 20160930 123500 6.76 0.91 20160930 123600 4.64 0.46 20160930 123600 4.85 0.49 20160930 123600 5.11 0.52 20160930 123600 5.38 0.55 20160930 123600 5.60 0.58 20160930 123600 5.86 0.61 20160930 123800 10.25 1.42 20160930 123800 10.70 1.50 20160930 123800 10.98 1.54 20160930 123800 10.99 1.53 20160930 123800 10.99 1.54 20160930 123800 11.00 1.52 20160930 123800 11.01 1.52 20160930 123800 6.82 0.81 20160930 123800 7.21 0.88 20160930 123800 7.70 0.97 20160930 123800 8.20 1.06 20160930 123800 8.72 1.15 20160930 123800 9.16 1.23 20160930 123800 9.70 1.32 20160930 123900 11.05 1.53 20160930 123900 11.09 1.56 20160930 123900 11.13 1.58 20160930 123900 11.17 1.61 20160930 123900 11.21 1.64 20160930 123900 11.26 1.67 20160930 123900 11.29 1.69 20160930 123900 11.33 1.72 20160930 123900 11.37 1.76 20160930 123900 11.44 1.75 20160930 123900 11.52 1.74 20160930 123900 11.60 1.73 20160930 124100 3.20 0.62 20160930 124100 3.24 0.62 20160930 124100 3.29 0.63 20160930 124100 3.34 0.63 20160930 124100 3.42 0.63 20160930 124100 3.50 0.64 20160930 124100 3.58 0.64 20160930 124100 3.71 0.65 20160930 124100 3.88 0.66 20160930 124100 4.05 0.67 20160930 124100 4.28 0.68 20160930 124100 4.55 0.70 20160930 124100 4.79 0.71 20160930 124100 5.09 0.72 20160930 124100 5.40 0.73 20160930 124100 5.67 0.75 20160930 124100 6.01 0.77 20160930 124100 6.34 0.79 20160930 124100 6.63 0.81 20160930 124100 6.97 0.84 20160930 124100 7.32 0.86 20160930 124100 7.63 0.88 20160930 124100 7.67 0.80 20160930 124100 7.80 0.81 20160930 124100 7.96 0.83 20160930 124100 7.97 0.91 20160930 124100 8.12 0.85 20160930 124100 8.25 0.87 20160930 124100 8.29 0.88 20160930 124100 8.30 0.88 20160930 124100 8.31 0.89 20160930 124100 8.31 0.93 20160930 124100 8.32 0.90 20160930 124100 8.32 0.92 20160930 124100 8.32 0.93 20160930 124100 8.33 0.91 20160930 124200 3.08 0.62 20160930 124200 3.10 0.63 20160930 124200 3.11 0.62 20160930 124200 3.13 0.62 20160930 124200 3.17 0.62 20160930 124200 3.20 0.64 20160930 124200 3.39 0.66 20160930 124200 3.64 0.67 20160930 124200 3.92 0.68 20160930 124200 4.27 0.69 20160930 124200 4.61 0.68 20160930 124200 4.64 0.68 20160930 124200 4.67 0.67 20160930 124200 4.68 0.69 20160930 124200 4.68 0.70 20160930 124200 4.71 0.67 20160930 124200 4.76 0.66 20160930 124200 4.81 0.66 20160930 124200 4.87 0.65 20160930 124200 4.88 0.71 20160930 124200 4.93 0.64 20160930 124200 4.99 0.63 20160930 124200 4.99 0.72 20160930 124200 5.03 0.71 20160930 124200 5.08 0.62 20160930 124200 5.09 0.73 20160930 124200 5.18 0.61 20160930 124200 5.21 0.75 20160930 124200 5.30 0.60 20160930 124200 5.30 0.73 20160930 124200 5.33 0.76 20160930 124200 5.44 0.75 20160930 124200 5.44 0.78 20160930 124200 5.58 0.77 20160930 124200 5.58 0.79 20160930 124200 5.67 0.80 20160930 124200 5.72 0.78 20160930 124200 5.75 0.81 20160930 124200 5.84 0.82 20160930 124200 5.86 0.80 20160930 124200 5.91 0.83 20160930 124200 5.97 0.82 20160930 124200 6.00 0.84 20160930 124200 6.09 0.85 20160930 124200 6.10 0.83 20160930 124200 6.17 0.85 20160930 124200 6.22 0.85 20160930 124200 6.26 0.86 20160930 124200 6.31 0.87 20160930 130500 3.16 0.55 20160930 130500 3.24 0.57 20160930 130500 3.39 0.58 20160930 130500 3.46 0.59 20160930 130500 3.60 0.60 20160930 130500 3.74 0.61 20160930 130500 3.84 0.62 20160930 130500 3.96 0.63 20160930 130500 4.09 0.65 20160930 130500 4.14 0.66 20160930 130600 2.37 0.76 20160930 130600 2.40 0.76 20160930 130600 2.44 0.76 20160930 130600 2.48 0.77 20160930 130600 2.52 0.77 20160930 130600 2.56 0.77 20160930 130600 2.61 0.77 20160930 130600 2.66 0.77 20160930 130600 2.72 0.78 20160930 130600 2.78 0.78 20160930 130600 2.85 0.78 20160930 130600 2.93 0.78 20160930 130600 2.98 0.79 20160930 130600 3.01 0.79 20160930 130600 3.04 0.79 20160930 130600 3.07 0.79 20160930 130600 3.10 0.79 20160930 130600 3.11 0.79 20160930 130600 3.13 0.79 20160930 130600 3.18 0.79 20160930 130600 3.20 0.79 20160930 130600 3.24 0.79 20160930 130600 3.27 0.79 20160930 130600 3.31 0.79 20160930 130600 3.34 0.79 20160930 130600 3.37 0.78 20160930 130600 3.37 0.79 20160930 130600 3.45 0.79 20160930 130600 3.57 0.78 20160930 130600 3.61 0.78 20160930 130600 3.65 0.78 20160930 130600 3.72 0.78 20160930 130600 3.80 0.78 20160930 130600 3.90 0.78 20160930 130600 4.01 0.78 20160930 130600 4.12 0.78 20160930 130600 4.13 0.78 20160930 130600 4.20 0.78 20160930 130600 4.22 0.66 20160930 130600 4.25 0.78 20160930 130600 4.26 0.67 20160930 130600 4.32 0.77 20160930 130600 4.37 0.68 20160930 130600 4.42 0.77 20160930 130600 4.49 0.69 20160930 130600 4.51 0.77 20160930 130600 4.57 0.70 20160930 130600 4.62 0.77 20160930 130600 4.67 0.75 20160930 130600 4.69 0.71 20160930 130600 4.70 0.74 20160930 130600 4.70 0.75 20160930 130600 4.71 0.74 20160930 130600 4.75 0.73 20160930 130600 4.75 0.76 20160930 130600 4.78 0.76 20160930 130600 4.79 0.77 20160930 130600 4.82 0.73 20160930 130600 4.83 0.71 20160930 130600 4.90 0.72 20160930 130700 0.98 0.75 20160930 130700 1.00 0.75 20160930 130700 1.06 0.75 20160930 130700 1.09 0.76 20160930 130700 1.14 0.75 20160930 130700 1.20 0.76 20160930 130700 1.23 0.75 20160930 130700 1.31 0.75 20160930 130700 1.33 0.76 20160930 130700 1.40 0.75 20160930 130700 1.46 0.76 20160930 130700 1.50 0.75 20160930 130700 1.59 0.75 20160930 130700 1.62 0.76 20160930 130700 1.69 0.75 20160930 130700 1.77 0.75 20160930 130700 1.78 0.76 20160930 130700 1.83 0.75 20160930 130700 1.88 0.75 20160930 130700 1.94 0.75 20160930 130700 1.95 0.76 20160930 130700 2.00 0.75 20160930 130700 2.07 0.75 20160930 130700 2.08 0.76 20160930 130700 2.12 0.75 20160930 130700 2.18 0.75 20160930 130700 2.21 0.76 20160930 130700 2.25 0.75 20160930 130700 2.27 0.75 20160930 130700 2.29 0.76 20160930 130700 2.32 0.76 20160930 130700 2.34 0.76 20160930 130700 2.35 0.76 20160930 130700 2.47 0.76 20160930 130700 2.58 0.77 20160930 130700 2.70 0.77 20160930 130700 2.83 0.77 20160930 130700 2.96 0.77 20160930 130700 3.07 0.77 20160930 130700 3.16 0.77 20160930 130700 3.22 0.77 20160930 130700 3.27 0.78 20160930 130700 3.31 0.78 20160930 130700 3.36 0.78 20160930 130700 3.40 0.79 20160930 130700 3.46 0.79 20160930 130700 3.50 0.79 20160930 130700 3.55 0.80 20160930 130700 3.64 0.80 20160930 130700 3.74 0.81 20160930 130700 3.83 0.81 20160930 130700 3.93 0.82 20160930 130700 4.05 0.82 20160930 130700 4.15 0.83 20160930 130700 4.23 0.83 20160930 130700 4.34 0.84 20160930 130700 4.44 0.84 20160930 130700 4.46 0.85 20160930 130700 4.47 0.86 20160930 130700 4.48 0.86 20160930 130700 4.51 0.87 20160930 130700 4.52 0.88 20160930 130700 4.53 0.89 20160930 130700 4.56 0.89 20160930 130800 4.58 0.90 20160930 130800 4.60 0.91 20160930 130800 4.63 0.92 20160930 130800 4.66 0.93 20160930 130800 4.70 0.93 20160930 130800 4.72 0.94 20160930 130800 4.76 0.95 20160930 130800 4.80 0.96 20160930 130800 4.83 0.97 20160930 130800 4.86 0.97 20160930 130800 4.92 0.98 20160930 130800 5.00 0.99 20160930 130800 5.07 1.00 20160930 130800 5.13 1.00 20160930 130800 5.21 1.01 20160930 130800 5.28 1.02 20160930 130800 5.36 1.03 20160930 130800 5.42 1.03 20160930 130800 5.50 1.04 20160930 130800 5.56 1.05 20160930 130800 5.61 1.06 20160930 130800 5.66 1.06 20160930 130800 5.71 1.07 20160930 130800 5.77 1.08 20160930 130800 5.83 1.09 20160930 130800 5.87 1.10 20160930 130800 5.93 1.10 20160930 130800 5.99 1.11 20160930 130800 6.05 1.12 20160930 130800 6.10 1.13 20160930 130800 6.16 1.13 20160930 130800 6.22 1.14 20160930 130800 6.29 1.15 20160930 130800 6.34 1.15 20160930 130800 6.40 1.16 20160930 130800 6.46 1.17 20160930 130800 6.50 1.17 20160930 130800 6.52 1.18 20160930 130800 6.55 1.18 20160930 130800 6.57 1.18 20160930 130800 6.60 1.18 20160930 130800 6.62 1.19 20160930 130800 6.65 1.19 20160930 130800 6.68 1.19 20160930 130800 6.71 1.19 20160930 130800 6.72 1.18 20160930 130800 6.72 1.19 20160930 130800 6.78 1.17 20160930 130800 6.83 1.16 20160930 130800 6.88 1.16 20160930 130800 6.94 1.15 20160930 130800 6.99 1.15 20160930 130800 7.05 1.14 20160930 130800 7.10 1.13 20160930 130800 7.16 1.13 20160930 130800 7.20 1.13 20160930 130900 6.40 0.98 20160930 130900 6.49 1.00 20160930 130900 6.57 1.01 20160930 130900 6.66 1.02 20160930 130900 6.70 1.03 20160930 130900 6.73 1.03 20160930 130900 6.75 1.04 20160930 130900 6.78 1.05 20160930 130900 6.81 1.06 20160930 130900 6.84 1.06 20160930 130900 6.84 1.13 20160930 130900 6.85 1.13 20160930 130900 6.86 1.13 20160930 130900 6.88 1.07 20160930 130900 6.88 1.13 20160930 130900 6.88 1.14 20160930 130900 6.89 1.14 20160930 130900 6.90 1.14 20160930 130900 6.91 1.08 20160930 130900 6.91 1.13 20160930 130900 6.91 1.15 20160930 130900 6.93 1.13 20160930 130900 6.93 1.15 20160930 130900 6.94 1.08 20160930 130900 6.94 1.16 20160930 130900 6.95 1.16 20160930 130900 6.96 1.09 20160930 130900 6.96 1.13 20160930 130900 6.97 1.09 20160930 130900 6.97 1.17 20160930 130900 6.99 1.10 20160930 130900 6.99 1.13 20160930 130900 6.99 1.17 20160930 130900 7.00 1.10 20160930 130900 7.01 1.13 20160930 130900 7.02 1.11 20160930 130900 7.02 1.18 20160930 130900 7.03 1.12 20160930 130900 7.04 1.13 20160930 130900 7.04 1.19 20160930 130900 7.05 1.12 20160930 130900 7.06 1.13 20160930 130900 7.06 1.20 20160930 130900 7.07 1.13 20160930 130900 7.09 1.21 20160930 130900 7.11 1.21 20160930 130900 7.14 1.22 20160930 130900 7.16 1.23 20160930 130900 7.19 1.24 20160930 130900 7.21 1.24 20160930 130900 7.22 1.15 20160930 130900 7.23 1.25 20160930 130900 7.24 1.16 20160930 130900 7.25 1.26 20160930 130900 7.26 1.18 20160930 130900 7.28 1.20 20160930 130900 7.28 1.26 20160930 130900 7.30 1.22 20160930 130900 7.30 1.27 20160930 130900 7.32 1.24 20160930 130900 7.33 1.28 20160930 130900 7.34 1.26 20160930 130900 7.35 1.28 20160930 130900 7.36 1.28 20160930 131000 0.55 0.59 20160930 131000 0.62 0.60 20160930 131000 0.63 0.58 20160930 131000 0.71 0.60 20160930 131000 0.84 0.61 20160930 131000 0.85 0.57 20160930 131000 0.98 0.62 20160930 131000 1.10 0.56 20160930 131000 1.14 0.63 20160930 131000 1.29 0.63 20160930 131000 1.41 0.55 20160930 131000 1.45 0.64 20160930 131000 1.63 0.65 20160930 131000 1.75 0.55 20160930 131000 1.80 0.66 20160930 131000 1.92 0.66 20160930 131000 2.06 0.67 20160930 131000 2.09 0.54 20160930 131000 2.20 0.67 20160930 131000 2.35 0.68 20160930 131000 2.37 0.53 20160930 131000 2.46 0.69 20160930 131000 2.61 0.69 20160930 131000 2.72 0.52 20160930 131000 2.75 0.70 20160930 131000 2.87 0.70 20160930 131000 3.01 0.71 20160930 131000 3.13 0.71 20160930 131000 3.26 0.72 20160930 131000 3.36 0.72 20160930 131000 3.49 0.72 20160930 131000 3.62 0.73 20160930 131000 3.74 0.73 20160930 131000 3.85 0.74 20160930 131000 3.98 0.74 20160930 131000 4.09 0.75 20160930 131000 4.20 0.75 20160930 131000 4.29 0.76 20160930 131000 4.40 0.77 20160930 131000 4.51 0.77 20160930 131000 4.62 0.78 20160930 131000 4.71 0.79 20160930 131000 4.82 0.80 20160930 131000 4.93 0.80 20160930 131000 5.06 0.82 20160930 131000 5.17 0.83 20160930 131000 5.29 0.85 20160930 131000 5.42 0.86 20160930 131000 5.54 0.87 20160930 131000 5.65 0.89 20160930 131000 5.77 0.90 20160930 131000 5.89 0.92 20160930 131000 6.00 0.93 20160930 131000 6.07 0.94 20160930 131000 6.16 0.95 20160930 131000 6.24 0.96 20160930 131000 6.33 0.97 20160930 131400 0.89 1.73 20160930 131400 0.91 1.73 20160930 131400 0.93 1.73 20160930 131400 0.96 1.72 20160930 131400 1.01 1.73 20160930 131400 1.08 1.72 20160930 131400 1.13 1.73 20160930 131400 1.18 1.72 20160930 131400 1.24 1.73 20160930 131400 1.29 1.72 20160930 131400 1.31 1.73 20160930 131400 1.37 1.74 20160930 131400 1.38 1.72 20160930 131400 1.44 1.74 20160930 131400 1.46 1.72 20160930 131400 1.52 1.74 20160930 131400 1.56 1.72 20160930 131400 1.60 1.74 20160930 131400 1.66 1.71 20160930 131400 1.70 1.74 20160930 131400 1.77 1.71 20160930 131400 1.80 1.74 20160930 131400 1.88 1.74 20160930 131400 1.92 1.71 20160930 131400 2.02 1.71 20160930 131400 2.17 1.71 20160930 131400 2.28 1.71 20160930 131400 2.39 1.70 20160930 131400 2.49 1.70 20160930 131400 2.61 1.70 20160930 131400 2.74 1.70 20160930 131500 1.37 1.94 20160930 131500 1.99 1.74 20160930 131500 2.03 1.74 20160930 131500 2.04 1.84 20160930 131500 2.07 1.82 20160930 131500 2.08 1.84 20160930 131500 2.09 1.74 20160930 131500 2.09 1.81 20160930 131500 2.12 1.79 20160930 131500 2.12 1.93 20160930 131500 2.13 1.74 20160930 131500 2.13 1.84 20160930 131500 2.16 1.78 20160930 131500 2.17 1.76 20160930 131500 2.17 1.84 20160930 131500 2.18 1.74 20160930 131500 2.21 1.75 20160930 131500 2.21 1.93 20160930 131500 2.22 1.84 20160930 131500 2.23 1.74 20160930 131500 2.24 1.74 20160930 131500 2.24 1.92 20160930 131500 2.27 1.72 20160930 131500 2.27 1.84 20160930 131500 2.29 1.74 20160930 131500 2.30 1.72 20160930 131500 2.30 1.92 20160930 131500 2.32 1.84 20160930 131500 2.33 1.72 20160930 131500 2.34 1.72 20160930 131500 2.35 1.74 20160930 131500 2.36 1.72 20160930 131500 2.36 1.84 20160930 131500 2.36 1.92 20160930 131500 2.38 1.73 20160930 131500 2.39 1.73 20160930 131500 2.40 1.73 20160930 131500 2.41 1.73 20160930 131500 2.42 1.73 20160930 131500 2.42 1.84 20160930 131500 2.48 1.84 20160930 131500 2.50 1.91 20160930 131500 2.54 1.84 20160930 131500 2.59 1.91 20160930 131500 2.60 1.84 20160930 131500 2.67 1.85 20160930 131500 2.74 1.85 20160930 131500 2.79 1.91 20160930 131500 2.82 1.85 20160930 131500 2.88 1.86 20160930 131500 2.96 1.86 20160930 131500 3.00 1.90 20160930 131500 3.04 1.86 20160930 131500 3.08 1.87 20160930 131500 3.10 1.88 20160930 131500 3.11 1.88 20160930 131500 3.13 1.88 20160930 131500 3.14 1.89 20160930 131500 3.15 1.90 20160930 131500 3.16 1.89 20160930 131500 3.18 1.89 20160930 131600 0.99 1.94 20160930 131600 1.19 1.95 20160930 131600 1.88 1.96 20160930 131600 2.64 1.97 20160930 131600 3.38 1.97 20160930 131600 4.20 1.98 20160930 131600 5.09 1.99 20160930 131600 5.77 2.00 20160930 131600 6.09 2.02 20160930 131600 6.53 2.03 20160930 131600 6.96 2.05 20160930 131600 7.33 2.07 20160930 131600 7.56 2.13 20160930 131600 7.61 2.13 20160930 131600 7.66 2.13 20160930 131600 7.68 2.08 20160930 131600 7.71 2.14 20160930 131600 7.76 2.14 20160930 131600 7.83 2.14 20160930 131600 7.91 2.14 20160930 131600 7.98 2.14 20160930 131600 8.04 2.14 20160930 131600 8.05 2.10 20160930 131600 8.12 2.15 20160930 131600 8.19 2.15 20160930 131600 8.25 2.15 20160930 131600 8.33 2.15 20160930 131600 8.40 2.15 20160930 131600 8.45 2.12 20160930 131600 8.45 2.15 20160930 131600 8.49 2.15 20160930 131600 8.55 2.15 20160930 131600 8.60 2.15 20160930 131600 8.65 2.15 20160930 131600 8.69 2.15 20160930 131600 8.75 2.15 20160930 131600 8.77 2.13 20160930 131600 8.80 2.15 20160930 131600 8.85 2.16 20160930 131600 8.88 2.16 20160930 131600 8.92 2.16 20160930 131600 8.93 2.14 20160930 131600 8.97 2.17 20160930 131600 9.00 2.15 20160930 131600 9.00 2.17 20160930 131600 9.05 2.18 20160930 131600 9.06 2.15 20160930 131600 9.09 2.18 20160930 131600 9.12 2.16 20160930 131600 9.14 2.18 20160930 131600 9.18 2.17 20160930 131600 9.18 2.19 20160930 131600 9.21 2.19 20160930 131600 9.23 2.19 20160930 131600 9.24 2.17 20160930 131600 9.26 2.19 20160930 131600 9.28 2.19 20160930 131600 9.30 2.18 20160930 131600 9.30 2.19 20160930 131600 9.33 2.19 20160930 131600 9.35 2.19 20160930 131600 9.38 2.19 20160930 131600 9.40 2.19 20160930 131700 6.22 2.10 20160930 131700 6.23 2.10 20160930 131700 6.24 2.10 20160930 131700 6.25 2.10 20160930 131700 6.26 2.10 20160930 131700 6.27 2.10 20160930 131700 6.28 2.10 20160930 131700 6.29 2.10 20160930 131700 6.30 2.10 20160930 131700 6.31 2.10 20160930 131700 6.32 2.10 20160930 131700 6.33 2.10 20160930 131700 6.35 2.10 20160930 131700 6.41 2.10 20160930 131700 6.47 2.10 20160930 131700 6.53 2.11 20160930 131700 6.59 2.11 20160930 131700 6.65 2.11 20160930 131700 6.72 2.11 20160930 131700 6.78 2.11 20160930 131700 6.84 2.12 20160930 131700 6.85 2.11 20160930 131700 6.86 2.11 20160930 131700 6.86 2.12 20160930 131700 6.87 2.12 20160930 131700 6.88 2.12 20160930 131700 6.91 2.12 20160930 131700 6.95 2.12 20160930 131700 6.98 2.12 20160930 131700 7.01 2.12 20160930 131700 7.05 2.12 20160930 131700 7.09 2.12 20160930 131700 7.12 2.12 20160930 131700 7.15 2.12 20160930 131700 7.16 2.12 20160930 131700 7.17 2.12 20160930 131700 7.19 2.12 20160930 131700 7.20 2.12 20160930 131700 7.22 2.13 20160930 131700 7.23 2.13 20160930 131700 7.25 2.13 20160930 131700 7.27 2.13 20160930 131700 7.28 2.13 20160930 131700 7.29 2.13 20160930 131700 7.30 2.13 20160930 131700 7.31 2.13 20160930 131700 7.32 2.13 20160930 131700 7.33 2.13 20160930 131700 7.34 2.13 20160930 131700 7.35 2.13 20160930 131700 7.38 2.13 20160930 131700 7.42 2.13 20160930 131700 7.47 2.13 20160930 131700 7.52 2.13 20160930 131800 5.70 2.10 20160930 131800 5.71 2.10 20160930 131800 5.72 2.10 20160930 131800 5.73 2.10 20160930 131800 5.74 2.10 20160930 131800 5.74 2.11 20160930 131800 5.75 2.11 20160930 131800 5.76 2.10 20160930 131800 5.78 2.10 20160930 131800 5.78 2.11 20160930 131800 5.79 2.10 20160930 131800 5.80 2.10 20160930 131800 5.80 2.11 20160930 131800 5.81 2.10 20160930 131800 5.82 2.10 20160930 131800 5.83 2.11 20160930 131800 5.84 2.10 20160930 131800 5.85 2.10 20160930 131800 5.86 2.11 20160930 131800 5.87 2.10 20160930 131800 5.88 2.10 20160930 131800 5.89 2.12 20160930 131800 5.90 2.10 20160930 131800 5.91 2.10 20160930 131800 5.92 2.12 20160930 131800 5.93 2.10 20160930 131800 5.94 2.10 20160930 131800 5.96 2.10 20160930 131800 5.97 2.12 20160930 131800 5.98 2.10 20160930 131800 6.00 2.10 20160930 131800 6.02 2.10 20160930 131800 6.03 2.13 20160930 131800 6.04 2.10 20160930 131800 6.06 2.10 20160930 131800 6.07 2.10 20160930 131800 6.09 2.10 20160930 131800 6.10 2.13 20160930 131800 6.11 2.10 20160930 131800 6.12 2.10 20160930 131800 6.14 2.10 20160930 131800 6.16 2.10 20160930 131800 6.16 2.14 20160930 131800 6.18 2.10 20160930 131800 6.20 2.10 20160930 131800 6.21 2.10 20160930 131800 6.22 2.14 20160930 131800 6.28 2.14 20160930 131800 6.35 2.15 20160930 131800 6.41 2.15 20160930 131800 6.47 2.16 20160930 131800 6.53 2.17 20160930 131800 6.59 2.17 20160930 131800 6.63 2.18 20160930 131800 6.69 2.19 20160930 131800 6.74 2.19 20160930 131800 6.80 2.20 20160930 131800 6.84 2.21 20160930 131800 6.90 2.21 20160930 131800 6.95 2.22 20160930 131900 6.96 2.23 20160930 131900 6.97 2.24 20160930 131900 6.99 2.25 20160930 131900 7.00 2.26 20160930 131900 7.02 2.26 20160930 131900 7.04 2.27 20160930 131900 7.06 2.28 20160930 131900 7.08 2.29 20160930 131900 7.10 2.30 20160930 131900 7.13 2.31 20160930 131900 7.16 2.32 20160930 131900 7.18 2.33 20160930 131900 7.21 2.34 20160930 131900 7.25 2.35 20160930 131900 7.27 2.36 20160930 131900 7.31 2.37 20160930 131900 7.34 2.37 20160930 131900 7.39 2.40 20160930 131900 7.44 2.42 20160930 131900 7.50 2.45 20160930 131900 7.56 2.48 20160930 131900 7.61 2.51 20160930 131900 7.66 2.53 20160930 131900 7.72 2.56 20160930 131900 7.79 2.59 20160930 131900 7.84 2.62 20160930 131900 7.90 2.64 20160930 131900 7.98 2.66 20160930 131900 8.05 2.67 20160930 131900 8.10 2.69 20160930 131900 8.18 2.70 20160930 131900 8.25 2.72 20160930 131900 8.31 2.73 20160930 131900 8.39 2.75 20160930 131900 8.46 2.77 20160930 131900 8.51 2.79 20160930 131900 8.56 2.80 20160930 131900 8.62 2.82 20160930 131900 8.67 2.84 20160930 131900 8.72 2.86 20160930 131900 8.77 2.88 20160930 131900 8.83 2.89 20160930 131900 8.88 2.91 20160930 131900 8.92 2.93 20160930 131900 8.95 2.95 20160930 131900 8.98 2.97 20160930 131900 9.00 2.99 20160930 131900 9.03 3.01 20160930 131900 9.06 3.03 20160930 131900 9.08 3.05 20160930 131900 9.11 3.07 20160930 131900 9.14 3.09 20160930 131900 9.18 3.12 20160930 131900 9.22 3.14 20160930 131900 9.27 3.16 20160930 131900 9.32 3.19 20160930 131900 9.37 3.22 20160930 131900 9.41 3.24 20160930 131900 9.46 3.26 20160930 131900 9.51 3.29 20160930 131900 9.55 3.31 20160930 131900 9.60 3.34 20160930 131900 9.65 3.37 20160930 131900 9.70 3.41 20160930 132000 10.02 3.62 20160930 132000 10.06 3.65 20160930 132000 10.11 3.69 20160930 132000 10.15 3.72 20160930 132000 10.19 3.75 20160930 132000 10.23 3.79 20160930 132000 10.27 3.82 20160930 132000 10.32 3.86 20160930 132000 10.35 3.89 20160930 132000 10.38 3.92 20160930 132000 10.41 3.96 20160930 132000 10.43 3.99 20160930 132000 10.46 4.03 20160930 132000 10.49 4.07 20160930 132000 10.52 4.10 20160930 132000 10.54 4.13 20160930 132000 10.57 4.17 20160930 132000 10.62 4.21 20160930 132000 10.66 4.24 20160930 132000 10.71 4.28 20160930 132000 10.76 4.32 20160930 132000 10.82 4.35 20160930 132000 10.86 4.38 20160930 132000 10.92 4.42 20160930 132000 10.97 4.46 20160930 132000 11.02 4.49 20160930 132000 11.09 4.53 20160930 132000 11.16 4.56 20160930 132000 11.23 4.60 20160930 132000 11.29 4.63 20160930 132000 11.36 4.67 20160930 132000 11.43 4.71 20160930 132000 11.49 4.74 20160930 132000 11.56 4.77 20160930 132000 11.63 4.81 20160930 132000 11.69 4.85 20160930 132000 11.74 4.88 20160930 132000 11.80 4.91 20160930 132000 11.86 4.95 20160930 132000 11.91 4.98 20160930 132000 11.97 5.01 20160930 132000 12.04 5.05 20160930 132000 12.10 5.09 20160930 132000 12.16 5.12 20160930 132000 12.25 5.15 20160930 132000 12.34 5.19 20160930 132000 12.42 5.21 20160930 132000 12.52 5.25 20160930 132000 12.61 5.28 20160930 132000 12.71 5.32 20160930 132000 12.79 5.35 20160930 132000 12.88 5.38 20160930 132000 12.98 5.42 20160930 132000 13.07 5.45 20160930 132000 13.18 5.48 20160930 132000 13.28 5.51 20160930 132000 13.37 5.54 20160930 132000 9.74 3.43 20160930 132000 9.79 3.47 20160930 132000 9.84 3.50 20160930 132000 9.88 3.52 20160930 132000 9.93 3.56 20160930 132000 9.98 3.59 20160930 132100 13.49 5.58 20160930 132100 13.60 5.61 20160930 132100 13.70 5.65 20160930 132100 13.79 5.67 20160930 132100 13.89 5.71 20160930 132100 14.00 5.74 20160930 132100 14.09 5.77 20160930 132100 14.20 5.81 20160930 132100 14.30 5.84 20160930 132100 14.41 5.88 20160930 132100 14.50 5.91 20160930 132100 14.60 5.94 20160930 132100 14.70 5.97 20160930 132100 14.80 6.00 20160930 132100 14.91 6.04 20160930 132100 15.03 6.07 20160930 132100 15.14 6.11 20160930 132100 15.24 6.14 20160930 132100 15.36 6.17 20160930 132100 15.48 6.21 20160930 132100 15.59 6.24 20160930 132100 15.70 6.27 20160930 132100 15.80 6.31 20160930 132100 15.87 6.34 20160930 132100 15.97 6.37 20160930 132100 16.07 6.41 20160930 132100 16.16 6.44 20160930 132100 16.25 6.47 20160930 132100 16.35 6.51 20160930 132100 16.45 6.54 20160930 132100 16.54 6.58 20160930 132100 16.65 6.62 20160930 132100 16.75 6.66 20160930 132100 16.86 6.71 20160930 132100 16.95 6.74 20160930 132100 17.07 6.79 20160930 132100 17.17 6.83 20160930 132100 17.27 6.87 20160930 132100 17.38 6.91 20160930 132100 17.52 6.96 20160930 132100 17.66 7.01 20160930 132100 17.83 7.06 20160930 132100 17.98 7.11 20160930 132100 18.15 7.16 20160930 132100 18.29 7.21 20160930 132100 18.45 7.26 20160930 132100 18.62 7.31 20160930 132100 18.77 7.36 20160930 132100 18.90 7.40 20160930 132100 19.01 7.44 20160930 132100 19.14 7.48 20160930 132100 19.25 7.51 20160930 132100 19.36 7.55 20160930 132100 19.49 7.59 20160930 132100 19.59 7.63 20160930 132100 19.72 7.67 20160930 132100 19.82 7.71 20160930 132100 19.90 7.73 20160930 132100 19.97 7.76 20160930 132100 20.05 7.79 20160930 132100 20.13 7.82 20160930 132100 20.20 7.84 20160930 132100 20.28 7.87 20160930 132100 20.36 7.90 20160930 132200 14.25 6.95 20160930 132200 14.27 6.95 20160930 132200 14.39 6.97 20160930 132200 14.53 6.99 20160930 132200 14.64 7.00 20160930 132200 14.82 7.03 20160930 132200 14.97 7.05 20160930 132200 15.10 7.06 20160930 132200 15.28 7.08 20160930 132200 15.45 7.10 20160930 132200 15.58 7.12 20160930 132200 15.72 7.17 20160930 132200 15.92 7.22 20160930 132200 16.12 7.27 20160930 132200 16.30 7.31 20160930 132200 16.55 7.36 20160930 132200 16.85 7.41 20160930 132200 17.09 7.45 20160930 132200 17.41 7.50 20160930 132200 17.64 7.54 20160930 132200 17.66 7.55 20160930 132200 17.68 7.55 20160930 132200 17.69 7.56 20160930 132200 17.72 7.57 20160930 132200 17.73 7.58 20160930 132200 17.75 7.58 20160930 132200 17.76 7.59 20160930 132200 17.79 7.59 20160930 132200 17.86 7.60 20160930 132200 17.99 7.61 20160930 132200 18.10 7.62 20160930 132200 18.25 7.63 20160930 132200 18.39 7.64 20160930 132200 18.54 7.65 20160930 132200 18.66 7.66 20160930 132200 18.81 7.67 20160930 132200 18.96 7.69 20160930 132200 19.05 7.70 20160930 132200 19.14 7.71 20160930 132200 19.23 7.72 20160930 132200 19.31 7.73 20160930 132200 19.40 7.75 20160930 132200 19.49 7.76 20160930 132200 19.58 7.77 20160930 132200 19.66 7.79 20160930 132200 19.75 7.80 20160930 132200 19.80 7.81 20160930 132200 19.84 7.82 20160930 132200 19.88 7.83 20160930 132200 19.93 7.84 20160930 132200 19.97 7.85 20160930 132200 20.01 7.86 20160930 132200 20.06 7.88 20160930 132200 20.11 7.89 20160930 132200 20.15 7.89 20160930 132200 20.19 7.90 20160930 132200 20.22 7.91 20160930 132200 20.25 7.91 20160930 132200 20.29 7.91 20160930 132200 20.33 7.92 20160930 132200 20.37 7.93 20160930 132200 20.41 7.93 20160930 132200 20.44 7.93 20160930 132200 20.45 7.94 20160930 132300 13.92 7.01 20160930 132300 13.93 7.01 20160930 132300 13.95 7.01 20160930 132300 13.97 7.01 20160930 132300 13.98 7.01 20160930 132300 14.00 7.02 20160930 132300 14.01 7.01 20160930 132300 14.02 7.02 20160930 132300 14.04 7.02 20160930 132300 14.05 7.01 20160930 132300 14.05 7.02 20160930 132300 14.08 7.02 20160930 132300 14.10 7.01 20160930 132300 14.10 7.02 20160930 132300 14.12 7.03 20160930 132300 14.13 7.03 20160930 132300 14.14 7.02 20160930 132300 14.17 7.03 20160930 132300 14.18 7.02 20160930 132300 14.18 7.03 20160930 132300 14.19 7.03 20160930 132300 14.21 7.03 20160930 132300 14.22 7.02 20160930 132300 14.24 7.04 20160930 132300 14.25 6.95 20160930 132300 14.25 6.96 20160930 132300 14.25 7.04 20160930 132300 14.26 6.95 20160930 132300 14.26 6.96 20160930 132300 14.26 6.98 20160930 132300 14.26 7.03 20160930 132300 14.26 7.04 20160930 132300 14.27 6.96 20160930 132300 14.27 6.97 20160930 132300 14.27 6.98 20160930 132300 14.27 6.99 20160930 132300 14.27 7.02 20160930 132300 14.28 6.96 20160930 132300 14.28 6.99 20160930 132300 14.28 7.02 20160930 132300 14.28 7.03 20160930 132300 14.29 7.00 20160930 132300 14.29 7.01 20160930 132300 14.29 7.02 20160930 132300 14.33 7.02 20160930 132300 14.39 7.02 20160930 132300 14.46 7.03 20160930 132300 14.54 7.03 20160930 132300 14.60 7.03 20160930 132300 14.67 7.04 20160930 132300 14.74 7.04 20160930 132300 14.80 7.04 20160930 132300 14.87 7.05 20160930 132300 14.94 7.05 20160930 132300 15.00 7.05 20160930 132300 15.08 7.06 20160930 132400 13.24 6.41 20160930 132400 13.29 6.42 20160930 132400 13.32 6.43 20160930 132400 13.37 6.44 20160930 132400 13.43 6.46 20160930 132400 13.47 6.47 20160930 132400 13.48 6.48 20160930 132400 13.48 6.49 20160930 132400 13.49 6.50 20160930 132400 13.50 6.52 20160930 132400 13.51 6.53 20160930 132400 13.51 6.54 20160930 132400 13.52 6.55 20160930 132400 13.53 6.56 20160930 132400 13.54 6.57 20160930 132400 13.55 6.59 20160930 132400 13.55 6.60 20160930 132400 13.55 6.61 20160930 132400 13.56 6.62 20160930 132400 13.56 6.64 20160930 132400 13.56 6.65 20160930 132400 13.57 6.66 20160930 132400 13.57 6.67 20160930 132400 13.59 6.69 20160930 132400 13.63 6.70 20160930 132400 13.68 6.72 20160930 132400 13.74 6.74 20160930 132400 13.78 6.76 20160930 132400 13.83 6.78 20160930 132400 13.88 6.79 20160930 132400 13.92 6.81 20160930 132400 13.97 6.83 20160930 132400 14.03 6.85 20160930 132400 14.09 6.86 20160930 132400 14.16 6.88 20160930 132400 14.23 6.89 20160930 132400 14.29 6.91 20160930 132400 14.36 6.93 20160930 132400 14.42 6.94 20160930 132400 14.49 6.96 20160930 132400 14.53 6.97 20160930 132400 14.60 6.98 20160930 132400 14.69 6.98 20160930 132400 14.74 6.99 20160930 132400 14.82 6.99 20160930 132400 14.89 7.00 20160930 132400 14.96 7.00 20160930 132400 15.05 7.01 20160930 132400 15.13 7.01 20160930 132400 15.16 7.07 20160930 132400 15.19 7.02 20160930 132400 15.23 7.03 20160930 132400 15.25 7.07 20160930 132400 15.27 7.03 20160930 132400 15.30 7.04 20160930 132400 15.31 7.08 20160930 132400 15.33 7.05 20160930 132400 15.37 7.06 20160930 132400 15.39 7.08 20160930 132400 15.41 7.07 20160930 132400 15.45 7.08 20160930 132400 15.47 7.09 20160930 132400 15.50 7.09 20160930 132400 15.53 7.09 20160930 132500 11.36 5.93 20160930 132500 11.37 5.92 20160930 132500 11.39 5.92 20160930 132500 11.39 5.94 20160930 132500 11.41 5.92 20160930 132500 11.43 5.92 20160930 132500 11.44 5.95 20160930 132500 11.46 5.91 20160930 132500 11.48 5.91 20160930 132500 11.49 5.96 20160930 132500 11.51 5.90 20160930 132500 11.51 5.91 20160930 132500 11.54 5.97 20160930 132500 11.58 5.98 20160930 132500 11.59 5.90 20160930 132500 11.61 5.99 20160930 132500 11.66 6.00 20160930 132500 11.70 6.01 20160930 132500 11.71 5.90 20160930 132500 11.73 6.02 20160930 132500 11.76 6.03 20160930 132500 11.82 5.91 20160930 132500 11.82 6.05 20160930 132500 11.84 6.06 20160930 132500 11.87 6.07 20160930 132500 11.91 6.08 20160930 132500 11.93 6.09 20160930 132500 11.95 5.91 20160930 132500 11.97 6.10 20160930 132500 12.01 6.11 20160930 132500 12.05 6.15 20160930 132500 12.05 6.16 20160930 132500 12.05 6.17 20160930 132500 12.05 6.18 20160930 132500 12.06 6.13 20160930 132500 12.06 6.14 20160930 132500 12.08 5.91 20160930 132500 12.09 6.20 20160930 132500 12.10 6.20 20160930 132500 12.13 6.21 20160930 132500 12.17 6.22 20160930 132500 12.19 5.92 20160930 132500 12.21 6.23 20160930 132500 12.25 6.23 20160930 132500 12.30 6.24 20160930 132500 12.32 5.92 20160930 132500 12.37 6.25 20160930 132500 12.41 6.26 20160930 132500 12.47 6.27 20160930 132500 12.53 6.28 20160930 132500 12.58 6.28 20160930 132500 12.65 6.30 20160930 132500 12.73 6.31 20160930 132500 12.79 6.32 20160930 132500 12.86 6.33 20160930 132500 12.93 6.34 20160930 132500 12.99 6.35 20160930 132500 13.06 6.36 20160930 132500 13.13 6.37 20160930 132500 13.16 6.38 20160930 132500 13.20 6.40 20160930 132600 10.01 5.64 20160930 132600 10.22 5.66 20160930 132600 10.43 5.68 20160930 132600 10.59 5.69 20160930 132600 10.81 5.71 20160930 132600 11.03 5.73 20160930 132600 11.24 5.75 20160930 132600 11.46 5.77 20160930 132600 11.69 5.79 20160930 132600 11.89 5.81 20160930 132600 11.96 5.82 20160930 132600 12.04 5.84 20160930 132600 12.13 5.85 20160930 132600 12.19 5.86 20160930 132600 12.28 5.88 20160930 132600 12.37 5.89 20160930 132600 12.44 5.90 20160930 132600 12.46 5.92 20160930 132600 12.52 5.91 20160930 132600 12.57 5.93 20160930 132600 1.52 5.09 20160930 132600 1.72 5.12 20160930 132600 1.97 5.06 20160930 132600 2.27 5.14 20160930 132600 2.64 5.03 20160930 132600 3.13 5.17 20160930 132600 3.46 4.49 20160930 132600 3.54 4.52 20160930 132600 3.57 5.00 20160930 132600 3.60 4.54 20160930 132600 3.67 4.58 20160930 132600 3.75 4.61 20160930 132600 3.80 4.63 20160930 132600 3.88 4.66 20160930 132600 3.90 4.97 20160930 132600 3.91 4.89 20160930 132600 3.91 4.92 20160930 132600 3.92 4.86 20160930 132600 3.92 4.95 20160930 132600 3.94 4.69 20160930 132600 3.94 4.83 20160930 132600 3.97 4.80 20160930 132600 4.00 4.72 20160930 132600 4.00 4.78 20160930 132600 4.05 4.75 20160930 132600 4.07 5.20 20160930 132600 4.88 5.22 20160930 132600 5.53 5.25 20160930 132600 5.85 5.28 20160930 132600 6.11 5.30 20160930 132600 6.42 5.33 20160930 132600 6.73 5.36 20160930 132600 6.98 5.38 20160930 132600 7.28 5.40 20160930 132600 7.57 5.43 20160930 132600 7.86 5.45 20160930 132600 8.12 5.48 20160930 132600 8.37 5.50 20160930 132600 8.57 5.52 20160930 132600 8.83 5.54 20160930 132600 9.08 5.56 20160930 132600 9.28 5.58 20160930 132600 9.54 5.60 20160930 132600 9.80 5.62 20160930 132700 0.40 3.04 20160930 132700 0.42 3.02 20160930 132700 0.60 2.99 20160930 132700 0.60 3.07 20160930 132700 0.83 3.08 20160930 132700 1.12 3.10 20160930 132700 1.45 4.33 20160930 132700 1.46 3.13 20160930 132700 1.50 4.36 20160930 132700 1.63 4.30 20160930 132700 1.70 3.14 20160930 132700 1.72 4.38 20160930 132700 1.93 4.28 20160930 132700 1.99 3.16 20160930 132700 2.10 4.41 20160930 132700 2.27 3.18 20160930 132700 2.33 4.25 20160930 132700 2.40 4.22 20160930 132700 2.42 3.21 20160930 132700 2.47 4.20 20160930 132700 2.54 4.18 20160930 132700 2.55 4.44 20160930 132700 2.59 3.24 20160930 132700 2.62 4.15 20160930 132700 2.70 4.12 20160930 132700 2.74 3.27 20160930 132700 2.77 4.10 20160930 132700 2.85 4.07 20160930 132700 2.91 3.30 20160930 132700 2.93 4.05 20160930 132700 2.95 4.46 20160930 132700 3.00 4.03 20160930 132700 3.08 3.33 20160930 132700 3.11 4.00 20160930 132700 3.23 3.36 20160930 132700 3.23 3.98 20160930 132700 3.33 3.96 20160930 132700 3.43 3.39 20160930 132700 3.45 3.94 20160930 132700 3.58 3.91 20160930 132700 3.60 3.42 20160930 132700 3.69 3.89 20160930 132700 3.75 3.45 20160930 132700 3.82 3.47 20160930 132700 3.82 3.87 20160930 132700 3.89 3.50 20160930 132700 3.95 3.52 20160930 132700 3.95 3.84 20160930 132700 4.01 3.55 20160930 132700 4.01 3.83 20160930 132700 4.06 3.80 20160930 132700 4.07 3.57 20160930 132700 4.10 3.78 20160930 132700 4.13 3.59 20160930 132700 4.14 3.77 20160930 132700 4.18 3.75 20160930 132700 4.19 3.62 20160930 132700 4.22 3.72 20160930 132700 4.25 3.64 20160930 132700 4.26 3.71 20160930 132700 4.27 3.68 20160930 132700 4.28 3.66 20160930 134400 9.36 4.43 20160930 134400 9.41 4.44 20160930 134400 9.48 4.45 20160930 134400 9.54 4.47 20160930 134400 9.60 4.48 20160930 134400 9.66 4.49 20160930 134500 5.21 3.86 20160930 134500 5.33 3.87 20160930 134500 5.48 3.88 20160930 134500 5.64 3.88 20160930 134500 5.78 3.89 20160930 134500 5.94 3.90 20160930 134500 6.11 3.91 20160930 134500 6.25 3.91 20160930 134500 6.43 3.92 20160930 134500 6.58 3.93 20160930 134500 6.71 3.93 20160930 134500 6.84 3.94 20160930 134500 6.95 3.95 20160930 134500 7.09 3.96 20160930 134500 7.23 3.96 20160930 134500 7.34 3.97 20160930 134500 7.49 3.98 20160930 134500 7.63 3.99 20160930 134500 7.75 3.99 20160930 134500 7.83 4.00 20160930 134500 7.90 4.01 20160930 134500 7.97 4.02 20160930 134500 8.05 4.03 20160930 134500 8.13 4.03 20160930 134500 8.19 4.04 20160930 134500 8.27 4.05 20160930 134500 8.35 4.06 20160930 134500 8.41 4.06 20160930 134500 8.46 4.07 20160930 134500 8.51 4.08 20160930 134500 8.54 4.09 20160930 134500 8.59 4.10 20160930 134500 8.64 4.11 20160930 134500 8.68 4.11 20160930 134500 8.74 4.12 20160930 134500 8.79 4.13 20160930 134500 8.81 4.14 20160930 134500 8.82 4.15 20160930 134500 8.83 4.16 20160930 134500 8.83 4.17 20160930 134500 8.84 4.18 20160930 134500 8.85 4.18 20160930 134500 8.85 4.29 20160930 134500 8.85 4.30 20160930 134500 8.86 4.19 20160930 134500 8.86 4.24 20160930 134500 8.86 4.25 20160930 134500 8.86 4.26 20160930 134500 8.86 4.27 20160930 134500 8.86 4.28 20160930 134500 8.87 4.20 20160930 134500 8.87 4.23 20160930 134500 8.88 4.21 20160930 134500 8.88 4.22 20160930 134500 8.89 4.31 20160930 134500 8.93 4.32 20160930 134500 8.97 4.33 20160930 134500 9.02 4.34 20160930 134500 9.06 4.36 20160930 134500 9.10 4.37 20160930 134500 9.14 4.38 20160930 134500 9.19 4.39 20160930 134500 9.23 4.40 20160930 134500 9.30 4.41 20160930 134600 3.87 3.56 20160930 134600 3.90 3.57 20160930 134600 3.93 3.59 20160930 134600 3.96 3.60 20160930 134600 4.00 3.61 20160930 134600 4.05 3.62 20160930 134600 4.09 3.63 20160930 134600 4.14 3.64 20160930 134600 4.14 3.76 20160930 134600 4.14 3.77 20160930 134600 4.15 3.71 20160930 134600 4.15 3.75 20160930 134600 4.16 3.69 20160930 134600 4.16 3.70 20160930 134600 4.16 3.72 20160930 134600 4.16 3.73 20160930 134600 4.16 3.78 20160930 134600 4.17 3.68 20160930 134600 4.17 3.75 20160930 134600 4.17 3.79 20160930 134600 4.18 3.74 20160930 134600 4.19 3.65 20160930 134600 4.19 3.67 20160930 134600 4.20 3.79 20160930 134600 4.21 3.66 20160930 134600 4.23 3.80 20160930 134600 4.30 3.81 20160930 134600 4.40 3.81 20160930 134600 4.51 3.82 20160930 134600 4.60 3.83 20160930 134600 4.72 3.83 20160930 134600 4.84 3.84 20160930 134600 4.95 3.85 20160930 134600 5.08 3.85 20160930 134800 4.20 2.26 20160930 134800 4.27 2.26 20160930 134800 4.35 2.26 20160930 134800 4.44 2.27 20160930 134800 4.54 2.27 20160930 134800 4.62 2.27 20160930 134800 4.71 2.27 20160930 134800 4.79 2.27 20160930 134800 4.89 2.28 20160930 134800 5.15 2.48 20160930 134800 5.51 2.53 20160930 134800 5.75 2.57 20160930 134800 6.09 2.62 20160930 134800 6.43 2.67 20160930 134800 6.71 2.71 20160930 134900 5.30 2.95 20160930 134900 5.32 2.95 20160930 134900 5.34 2.96 20160930 134900 5.41 2.98 20160930 134900 5.43 2.95 20160930 134900 5.48 3.00 20160930 134900 5.53 2.95 20160930 134900 5.53 3.01 20160930 134900 5.63 3.02 20160930 134900 5.66 2.95 20160930 134900 5.71 3.03 20160930 134900 5.76 2.95 20160930 134900 5.77 3.04 20160930 134900 5.85 3.05 20160930 134900 5.88 2.95 20160930 134900 5.94 3.05 20160930 134900 6.00 3.04 20160930 134900 6.04 2.94 20160930 134900 6.07 3.03 20160930 134900 6.15 3.02 20160930 134900 6.20 2.93 20160930 134900 6.23 3.01 20160930 134900 6.33 3.00 20160930 134900 6.34 2.92 20160930 134900 6.42 2.99 20160930 134900 6.49 2.93 20160930 134900 6.52 2.98 20160930 134900 6.60 2.97 20160930 134900 6.67 2.97 20160930 134900 6.69 2.92 20160930 134900 6.71 2.98 20160930 134900 6.74 2.98 20160930 134900 6.80 2.99 20160930 134900 6.89 2.92 20160930 134900 6.89 2.99 20160930 134900 6.96 3.00 20160930 134900 7.03 2.76 20160930 134900 7.06 2.92 20160930 134900 7.06 3.00 20160930 134900 7.17 3.01 20160930 134900 7.26 2.92 20160930 134900 7.28 3.01 20160930 134900 7.31 2.80 20160930 134900 7.35 3.02 20160930 134900 7.43 3.03 20160930 134900 7.44 2.93 20160930 134900 7.50 3.04 20160930 134900 7.57 2.83 20160930 134900 7.59 3.04 20160930 134900 7.61 2.93 20160930 134900 7.70 3.05 20160930 134900 7.72 2.86 20160930 134900 7.78 2.87 20160930 134900 7.79 3.06 20160930 134900 7.81 2.93 20160930 134900 7.83 2.88 20160930 134900 7.86 2.89 20160930 134900 7.90 2.90 20160930 134900 7.92 3.07 20160930 134900 7.93 2.91 20160930 134900 7.95 2.92 20160930 134900 7.96 2.93 20160930 134900 7.98 2.94 20160930 135000 5.34 3.01 20160930 135000 5.43 3.02 20160930 135000 5.51 3.02 20160930 135000 5.61 3.03 20160930 135000 5.71 3.03 20160930 135000 5.79 3.03 20160930 135000 5.88 3.04 20160930 135000 5.98 3.04 20160930 135000 6.06 3.05 20160930 135000 6.15 3.05 20160930 135000 6.24 3.06 20160930 135000 6.32 3.06 20160930 135000 6.39 3.06 20160930 135000 6.47 3.07 20160930 135000 6.55 3.07 20160930 135000 6.61 3.07 20160930 135000 6.68 3.08 20160930 135000 6.76 3.08 20160930 135000 6.82 3.09 20160930 135000 6.90 3.09 20160930 135000 6.98 3.09 20160930 135000 7.05 3.10 20160930 135000 7.13 3.10 20160930 135000 7.21 3.11 20160930 135000 7.28 3.11 20160930 135000 7.36 3.11 20160930 135000 7.44 3.12 20160930 135000 7.52 3.12 20160930 135000 7.60 3.13 20160930 135000 7.70 3.13 20160930 135000 7.79 3.13 20160930 135000 7.86 3.14 20160930 135000 7.96 3.14 20160930 135000 8.05 3.14 20160930 135000 8.06 3.07 20160930 135000 8.12 3.15 20160930 135000 8.18 3.08 20160930 135000 8.20 3.15 20160930 135000 8.22 3.09 20160930 135000 8.27 3.09 20160930 135000 8.29 3.15 20160930 135000 8.33 3.10 20160930 135000 8.33 3.15 20160930 135000 8.37 3.10 20160930 135000 8.37 3.15 20160930 135000 8.42 3.15 20160930 135000 8.43 3.11 20160930 135000 8.47 3.15 20160930 135000 8.50 3.11 20160930 135000 8.52 3.15 20160930 135000 8.56 3.12 20160930 135000 8.56 3.15 20160930 135000 8.61 3.12 20160930 135000 8.62 3.15 20160930 135000 8.66 3.14 20160930 135000 8.66 3.15 20160930 135000 8.67 3.13 20160930 135000 8.67 3.14 20160930 135000 8.67 3.15 20160930 135000 8.68 3.14 20160930 135000 8.68 3.15 20160930 135100 3.69 2.91 20160930 135100 3.70 2.90 20160930 135100 3.71 2.90 20160930 135100 3.71 2.91 20160930 135100 3.73 2.89 20160930 135100 3.74 2.89 20160930 135100 3.74 2.91 20160930 135100 3.75 2.88 20160930 135100 3.77 2.88 20160930 135100 3.77 2.92 20160930 135100 3.78 2.88 20160930 135100 3.80 2.87 20160930 135100 3.81 2.92 20160930 135100 3.82 2.87 20160930 135100 3.84 2.93 20160930 135100 3.86 2.86 20160930 135100 3.87 2.93 20160930 135100 3.91 2.86 20160930 135100 3.91 2.93 20160930 135100 3.95 2.94 20160930 135100 3.96 2.86 20160930 135100 3.98 2.94 20160930 135100 4.03 2.85 20160930 135100 4.05 2.95 20160930 135100 4.11 2.85 20160930 135100 4.12 2.95 20160930 135100 4.18 2.95 20160930 135100 4.19 2.85 20160930 135100 4.25 2.96 20160930 135100 4.29 2.84 20160930 135100 4.33 2.96 20160930 135100 4.35 2.81 20160930 135100 4.35 2.82 20160930 135100 4.37 2.81 20160930 135100 4.37 2.83 20160930 135100 4.39 2.76 20160930 135100 4.39 2.80 20160930 135100 4.39 2.83 20160930 135100 4.39 2.97 20160930 135100 4.40 2.80 20160930 135100 4.40 2.84 20160930 135100 4.41 2.80 20160930 135100 4.42 2.83 20160930 135100 4.43 2.79 20160930 135100 4.45 2.78 20160930 135100 4.46 2.97 20160930 135100 4.47 2.76 20160930 135100 4.47 2.78 20160930 135100 4.49 2.78 20160930 135100 4.51 2.77 20160930 135100 4.53 2.77 20160930 135100 4.53 2.97 20160930 135100 4.60 2.98 20160930 135100 4.69 2.98 20160930 135100 4.79 2.99 20160930 135100 4.87 2.99 20160930 135100 4.96 2.99 20160930 135100 5.06 3.00 20160930 135100 5.16 3.00 20160930 135100 5.24 3.01 20160930 135200 2.85 2.63 20160930 135200 2.87 2.63 20160930 135200 2.88 2.62 20160930 135200 2.90 2.64 20160930 135200 2.91 2.61 20160930 135200 2.92 2.64 20160930 135200 2.94 2.65 20160930 135200 2.95 2.61 20160930 135200 2.97 2.65 20160930 135200 2.98 2.60 20160930 135200 2.98 2.66 20160930 135200 2.99 2.66 20160930 135200 3.01 2.60 20160930 135200 3.01 2.67 20160930 135200 3.04 2.59 20160930 135200 3.04 2.67 20160930 135200 3.07 2.58 20160930 135200 3.09 2.68 20160930 135200 3.11 2.58 20160930 135200 3.14 2.57 20160930 135200 3.14 2.68 20160930 135200 3.19 2.56 20160930 135200 3.21 2.68 20160930 135200 3.24 2.56 20160930 135200 3.25 2.69 20160930 135200 3.29 2.55 20160930 135200 3.30 2.69 20160930 135200 3.35 2.55 20160930 135200 3.37 2.70 20160930 135200 3.39 2.54 20160930 135200 3.41 2.70 20160930 135200 3.44 2.70 20160930 135200 3.45 2.54 20160930 135200 3.46 2.47 20160930 135200 3.49 2.47 20160930 135200 3.51 2.53 20160930 135200 3.52 2.71 20160930 135200 3.53 2.47 20160930 135200 3.56 2.53 20160930 135200 3.58 2.48 20160930 135200 3.58 2.71 20160930 135200 3.60 2.52 20160930 135200 3.61 2.50 20160930 135200 3.61 2.51 20160930 135200 3.61 2.52 20160930 135200 3.62 2.48 20160930 135200 3.62 2.49 20160930 135200 3.62 2.50 20160930 135200 3.62 2.71 20160930 135200 3.63 2.49 20160930 135200 3.64 2.48 20160930 135200 3.71 2.72 20160930 135200 3.77 2.72 20160930 135200 3.82 2.72 20160930 135200 3.90 2.73 20160930 135200 3.96 2.73 20160930 135200 4.01 2.73 20160930 135200 4.06 2.74 20160930 135200 4.13 2.74 20160930 135200 4.18 2.74 20160930 135200 4.22 2.75 20160930 135200 4.29 2.75 20160930 135200 4.35 2.76 20160930 135300 2.59 2.33 20160930 135300 2.59 2.34 20160930 135300 2.60 2.33 20160930 135300 2.61 2.32 20160930 135300 2.61 2.34 20160930 135300 2.62 2.32 20160930 135300 2.62 2.35 20160930 135300 2.63 2.32 20160930 135300 2.63 2.35 20160930 135300 2.64 2.35 20160930 135300 2.65 2.36 20160930 135300 2.66 2.36 20160930 135300 2.67 2.36 20160930 135300 2.68 2.42 20160930 135300 2.69 2.37 20160930 135300 2.69 2.41 20160930 135300 2.69 2.42 20160930 135300 2.70 2.37 20160930 135300 2.70 2.40 20160930 135300 2.70 2.42 20160930 135300 2.71 2.37 20160930 135300 2.71 2.38 20160930 135300 2.71 2.40 20160930 135300 2.72 2.38 20160930 135300 2.72 2.40 20160930 135300 2.73 2.39 20160930 135300 2.73 2.42 20160930 135300 2.74 2.39 20160930 135300 2.76 2.42 20160930 135300 2.79 2.43 20160930 135300 2.82 2.43 20160930 135300 2.85 2.43 20160930 135300 2.87 2.43 20160930 135300 2.89 2.43 20160930 135300 2.92 2.44 20160930 135300 2.96 2.44 20160930 135300 3.01 2.44 20160930 135300 3.06 2.44 20160930 135300 3.10 2.44 20160930 135300 3.14 2.44 20160930 135300 3.19 2.45 20160930 135300 3.24 2.45 20160930 135300 3.27 2.45 20160930 135300 3.31 2.45 20160930 135300 3.35 2.46 20160930 135300 3.38 2.46 20160930 135300 3.41 2.46 20160930 135400 2.46 2.12 20160930 135400 2.47 2.12 20160930 135400 2.47 2.13 20160930 135400 2.48 2.13 20160930 135400 2.49 2.12 20160930 135400 2.49 2.14 20160930 135400 2.50 2.12 20160930 135400 2.50 2.14 20160930 135400 2.51 2.11 20160930 135400 2.51 2.15 20160930 135400 2.52 2.11 20160930 135400 2.52 2.15 20160930 135400 2.53 2.11 20160930 135400 2.53 2.16 20160930 135400 2.54 2.16 20160930 135400 2.55 2.11 20160930 135400 2.55 2.17 20160930 135400 2.56 2.10 20160930 135400 2.56 2.17 20160930 135400 2.57 2.18 20160930 135400 2.58 2.10 20160930 135400 2.58 2.18 20160930 135400 2.59 2.19 20160930 135400 2.60 2.20 20160930 135400 2.61 2.10 20160930 135400 2.61 2.20 20160930 135400 2.62 2.21 20160930 135400 2.62 2.22 20160930 135400 2.62 2.23 20160930 135400 2.62 2.25 20160930 135400 2.62 2.26 20160930 135400 2.62 2.27 20160930 135400 2.62 2.28 20160930 135400 2.62 2.29 20160930 135400 2.63 2.30 20160930 135400 2.63 2.31 20160930 135400 2.65 2.10 20160930 135400 2.67 2.10 20160930 135400 2.71 2.09 20160930 135400 2.74 2.09 20160930 135400 2.77 2.09 20160930 135400 2.80 2.09 20160930 135400 2.83 2.09 20160930 135400 2.88 2.08 20160930 135400 2.93 2.08 20160930 135400 2.99 2.08 20160930 135400 3.05 2.08 20160930 135400 3.11 2.08 20160930 135400 3.16 2.08 20160930 135400 3.22 2.08 20160930 135400 3.28 2.08 20160930 135400 3.33 2.07 20160930 135400 3.40 2.07 20160930 135400 3.46 2.07 20160930 135400 3.52 2.07 20160930 135400 3.57 2.07 20160930 135400 3.63 2.07 20160930 135400 3.70 2.07 20160930 135400 3.75 2.07 20160930 135400 3.81 2.07 20160930 135400 3.87 2.07 20160930 135500 3.93 2.07 20160930 135500 4.01 2.07 20160930 135500 4.08 2.07 20160930 135500 4.16 2.07 20160930 135500 4.23 2.07 20160930 135500 4.30 2.07 20160930 135500 4.38 2.07 20160930 135500 4.46 2.07 20160930 135500 4.53 2.07 20160930 135500 4.60 2.07 20160930 135500 4.67 2.07 20160930 135500 4.73 2.07 20160930 135500 4.80 2.07 20160930 135500 4.88 2.07 20160930 135500 4.94 2.07 20160930 135500 5.01 2.07 20160930 135500 5.09 2.07 20160930 135500 5.13 2.07 20160930 135500 5.16 2.07 20160930 135500 5.20 2.07 20160930 135500 5.23 2.07 20160930 135500 5.26 2.07 20160930 135500 5.30 2.07 20160930 135500 5.33 2.06 20160930 135500 5.37 2.06 20160930 135500 5.40 2.06 20160930 135500 5.41 2.06 20160930 135500 5.42 2.06 20160930 135500 5.43 2.06 20160930 135500 5.44 2.06 20160930 135500 5.45 2.06 20160930 135500 5.47 2.06 20160930 135500 5.48 2.06 20160930 135500 5.49 2.06 20160930 135500 5.50 2.05 20160930 135500 5.52 2.05 20160930 135500 5.55 2.05 20160930 135500 5.58 2.05 20160930 135500 5.60 2.05 20160930 135500 5.63 2.05 20160930 135500 5.65 2.04 20160930 135500 5.68 2.04 20160930 135500 5.70 2.04 20160930 135500 5.73 2.04 20160930 135500 5.77 2.04 20160930 135500 5.80 2.04 20160930 135500 5.84 2.04 20160930 135500 5.87 2.04 20160930 135500 5.91 2.05 20160930 135500 5.94 2.05 20160930 135500 5.98 2.05 20160930 135500 6.01 2.05 20160930 135500 6.04 2.05 20160930 135500 6.09 2.05 20160930 135500 6.14 2.05 20160930 135500 6.19 2.05 20160930 135500 6.22 2.05 20160930 135500 6.27 2.06 20160930 135500 6.32 2.06 20160930 135500 6.36 2.06 20160930 135500 6.40 2.06 20160930 135500 6.46 2.06 20160930 135500 6.51 2.07 20160930 135500 6.56 2.07 20160930 135600 6.61 2.07 20160930 135600 6.66 2.07 20160930 135600 6.71 2.08 20160930 135600 6.76 2.08 20160930 135600 6.82 2.08 20160930 135600 6.88 2.08 20160930 135600 6.91 2.09 20160930 135600 6.96 2.09 20160930 135600 7.00 2.09 20160930 135600 7.04 2.09 20160930 135600 7.08 2.09 20160930 135600 7.12 2.09 20160930 135600 7.17 2.10 20160930 135600 7.20 2.10 20160930 135600 7.25 2.10 20160930 135600 7.30 2.10 20160930 135600 7.34 2.10 20160930 135600 7.39 2.11 20160930 135600 7.44 2.11 20160930 135600 7.49 2.11 20160930 135600 7.53 2.11 20160930 135600 7.58 2.11 20160930 135600 7.63 2.12 20160930 135600 7.66 2.12 20160930 135600 7.70 2.12 20160930 135600 7.73 2.12 20160930 135600 7.77 2.12 20160930 135600 7.80 2.12 20160930 135600 7.84 2.13 20160930 135600 7.87 2.13 20160930 135600 7.90 2.13 20160930 135600 7.94 2.13 20160930 135600 7.96 2.13 20160930 135600 7.99 2.13 20160930 135600 8.01 2.13 20160930 135600 8.04 2.13 20160930 135600 8.07 2.13 20160930 135600 8.09 2.13 20160930 135600 8.12 2.13 20160930 135600 8.14 2.13 20160930 135600 8.17 2.13 20160930 135600 8.19 2.13 20160930 135600 8.20 2.09 20160930 135600 8.21 2.13 20160930 135600 8.22 2.09 20160930 135600 8.23 2.09 20160930 135600 8.23 2.13 20160930 135600 8.25 2.09 20160930 135600 8.26 2.09 20160930 135600 8.26 2.12 20160930 135600 8.27 2.12 20160930 135600 8.28 2.10 20160930 135600 8.29 2.10 20160930 135600 8.30 2.10 20160930 135600 8.30 2.12 20160930 135600 8.31 2.11 20160930 135600 8.32 2.11 20160930 135600 8.32 2.12 20160930 135600 8.33 2.11 20160930 135600 8.33 2.12 20160930 135600 8.34 2.11 20160930 135600 8.35 2.12 20160930 135700 7.81 2.03 20160930 135700 7.82 2.03 20160930 135700 7.82 2.04 20160930 135700 7.83 2.04 20160930 135700 7.84 2.04 20160930 135700 7.84 2.05 20160930 135700 7.85 2.05 20160930 135700 7.87 2.05 20160930 135700 7.89 2.06 20160930 135700 7.90 2.06 20160930 135700 7.91 2.06 20160930 135700 7.93 2.06 20160930 135700 7.94 2.07 20160930 135700 7.96 2.07 20160930 135700 7.97 2.07 20160930 135700 7.99 2.07 20160930 135700 8.00 2.07 20160930 135700 8.01 2.07 20160930 135700 8.03 2.07 20160930 135700 8.04 2.07 20160930 135700 8.05 2.07 20160930 135700 8.07 2.08 20160930 135700 8.08 2.08 20160930 135700 8.09 2.08 20160930 135700 8.10 2.08 20160930 135700 8.11 2.08 20160930 135700 8.12 2.08 20160930 135700 8.13 2.08 20160930 135700 8.14 2.08 20160930 135700 8.15 2.08 20160930 135700 8.16 2.08 20160930 135700 8.17 2.08 20160930 135700 8.19 2.09 20160930 135800 6.01 1.79 20160930 135800 6.02 1.80 20160930 135800 6.05 1.80 20160930 135800 6.09 1.80 20160930 135800 6.12 1.80 20160930 135800 6.15 1.80 20160930 135800 6.18 1.81 20160930 135800 6.21 1.81 20160930 135800 6.23 1.81 20160930 135800 6.26 1.81 20160930 135800 6.28 1.81 20160930 135800 6.31 1.82 20160930 135800 6.33 1.82 20160930 135800 6.35 1.82 20160930 135800 6.37 1.82 20160930 135800 6.39 1.82 20160930 135800 6.42 1.83 20160930 135800 6.43 1.83 20160930 135800 6.44 1.83 20160930 135800 6.47 1.84 20160930 135800 6.48 1.84 20160930 135800 6.51 1.85 20160930 135800 6.53 1.86 20160930 135800 6.55 1.87 20160930 135800 6.58 1.88 20160930 135800 6.61 1.89 20160930 135800 6.64 1.90 20160930 135800 6.67 1.90 20160930 135800 6.71 1.91 20160930 135800 6.75 1.91 20160930 135800 6.79 1.91 20160930 135800 6.82 1.92 20160930 135800 6.86 1.92 20160930 135800 6.90 1.92 20160930 135800 6.94 1.93 20160930 135800 6.97 1.93 20160930 135800 7.01 1.93 20160930 135800 7.03 1.94 20160930 135800 7.05 1.94 20160930 135800 7.08 1.94 20160930 135800 7.10 1.95 20160930 135800 7.13 1.95 20160930 135800 7.14 1.95 20160930 135800 7.15 1.96 20160930 135800 7.18 1.96 20160930 135800 7.21 1.96 20160930 135800 7.25 1.97 20160930 135800 7.28 1.97 20160930 135800 7.32 1.97 20160930 135800 7.36 1.98 20160930 135800 7.39 1.98 20160930 135800 7.44 1.98 20160930 135800 7.48 1.99 20160930 135800 7.52 1.99 20160930 135800 7.55 2.00 20160930 135800 7.58 2.00 20160930 135800 7.61 2.00 20160930 135800 7.65 2.01 20160930 135800 7.68 2.01 20160930 135800 7.72 2.02 20160930 135800 7.75 2.02 20160930 135800 7.78 2.02 20160930 135800 7.81 2.03 20160930 135900 5.89 1.72 20160930 135900 5.91 1.72 20160930 135900 5.93 1.73 20160930 135900 5.95 1.74 20160930 135900 5.97 1.74 20160930 135900 5.99 1.75 20160930 135900 6.01 1.75 20160930 135900 6.02 1.79 20160930 135900 6.03 1.78 20160930 135900 6.04 1.76 20160930 135900 6.04 1.78 20160930 135900 6.05 1.77 20160930 135900 6.06 1.77 20160930 135900 6.07 1.77 20160930 140100 7.46 1.48 20160930 140100 7.51 1.51 20160930 140100 7.55 1.54 20160930 140100 7.59 1.57 20160930 140100 7.63 1.60 20160930 140100 7.68 1.63 20160930 140100 7.73 1.66 20160930 140100 7.76 1.68 20160930 140100 7.81 1.71 20160930 140100 7.83 1.73 20160930 140100 7.86 1.75 20160930 140100 7.89 1.76 20160930 140100 7.92 1.78 20160930 140100 7.95 1.79 20160930 140100 7.98 1.81 20160930 140100 8.01 1.82 20160930 140100 8.05 1.84 20160930 140200 10.04 2.21 20160930 140200 10.12 2.24 20160930 140200 10.13 2.23 20160930 140200 10.16 2.23 20160930 140200 10.19 2.24 20160930 140200 10.24 2.24 20160930 140200 10.25 2.24 20160930 140200 8.08 1.85 20160930 140200 8.11 1.86 20160930 140200 8.14 1.87 20160930 140200 8.17 1.88 20160930 140200 8.19 1.98 20160930 140200 8.20 1.89 20160930 140200 8.20 1.97 20160930 140200 8.22 1.97 20160930 140200 8.23 1.90 20160930 140200 8.23 1.96 20160930 140200 8.24 1.99 20160930 140200 8.25 1.95 20160930 140200 8.26 1.90 20160930 140200 8.27 1.95 20160930 140200 8.28 1.94 20160930 140200 8.29 1.99 20160930 140200 8.30 1.91 20160930 140200 8.30 1.94 20160930 140200 8.32 1.93 20160930 140200 8.33 1.92 20160930 140200 8.34 2.00 20160930 140200 8.39 2.01 20160930 140200 8.44 2.02 20160930 140200 8.49 2.03 20160930 140200 8.54 2.04 20160930 140200 8.59 2.04 20160930 140200 8.66 2.05 20160930 140200 8.70 2.14 20160930 140200 8.73 2.06 20160930 140200 8.82 2.07 20160930 140200 8.89 2.15 20160930 140200 8.91 2.08 20160930 140200 8.99 2.09 20160930 140200 9.05 2.16 20160930 140200 9.06 2.10 20160930 140200 9.14 2.11 20160930 140200 9.19 2.17 20160930 140200 9.22 2.12 20160930 140200 9.28 2.12 20160930 140200 9.31 2.18 20160930 140200 9.35 2.13 20160930 140200 9.43 2.19 20160930 140200 9.45 2.14 20160930 140200 9.54 2.15 20160930 140200 9.58 2.20 20160930 140200 9.62 2.16 20160930 140200 9.69 2.21 20160930 140200 9.70 2.17 20160930 140200 9.80 2.18 20160930 140200 9.82 2.22 20160930 140200 9.88 2.19 20160930 140200 9.95 2.20 20160930 140200 9.98 2.23 20160930 140300 5.53 1.70 20160930 140300 5.57 1.72 20160930 140300 5.62 1.73 20160930 140300 5.66 1.74 20160930 140300 5.71 1.76 20160930 140300 5.76 1.77 20160930 140300 5.80 1.78 20160930 140300 5.85 1.79 20160930 140300 5.86 1.84 20160930 140300 5.86 1.85 20160930 140300 5.86 1.86 20160930 140300 5.87 1.83 20160930 140300 5.88 1.87 20160930 140300 5.89 1.82 20160930 140300 5.89 1.88 20160930 140300 5.90 1.81 20160930 140300 5.93 1.89 20160930 140300 5.95 1.90 20160930 140300 6.08 1.92 20160930 140300 6.22 1.94 20160930 140300 6.40 1.95 20160930 140300 6.57 1.97 20160930 140300 6.79 1.99 20160930 140300 7.04 2.00 20160930 140300 7.30 2.02 20160930 140300 7.54 2.04 20160930 140300 7.78 2.05 20160930 140300 7.94 2.07 20160930 140300 8.07 2.08 20160930 140300 8.24 2.10 20160930 140300 8.39 2.11 20160930 140300 8.57 2.12 20160930 140400 2.10 1.43 20160930 140400 2.17 1.42 20160930 140400 2.24 1.43 20160930 140400 2.30 1.42 20160930 140400 2.45 1.41 20160930 140400 2.47 1.44 20160930 140400 2.69 1.41 20160930 140400 2.74 1.44 20160930 140400 3.04 1.45 20160930 140400 3.53 1.39 20160930 140400 3.66 1.46 20160930 140400 4.03 1.47 20160930 140400 4.32 1.37 20160930 140400 4.39 1.47 20160930 140400 4.66 1.48 20160930 140400 4.84 1.48 20160930 140400 4.86 1.00 20160930 140400 4.86 1.03 20160930 140400 4.86 1.07 20160930 140400 4.86 1.34 20160930 140400 4.92 1.11 20160930 140400 4.99 1.14 20160930 140400 5.00 1.49 20160930 140400 5.03 1.33 20160930 140400 5.08 1.17 20160930 140400 5.18 1.49 20160930 140400 5.22 1.21 20160930 140400 5.22 1.32 20160930 140400 5.32 1.50 20160930 140400 5.39 1.24 20160930 140400 5.43 1.31 20160930 140400 5.49 1.50 20160930 140400 5.58 1.28 20160930 140400 5.63 1.30 20160930 140400 5.67 1.51 20160930 140400 5.82 1.51 20160930 140400 6.01 1.52 20160930 140400 6.12 1.52 20160930 140400 6.16 1.52 20160930 140400 6.20 1.52 20160930 140400 6.24 1.53 20160930 140400 6.29 1.53 20160930 140400 6.33 1.53 20160930 140400 6.36 1.53 20160930 140400 6.45 1.53 20160930 140400 6.49 1.53 20160930 140400 6.53 1.52 20160930 140400 6.56 1.51 20160930 140400 6.61 1.51 20160930 140400 6.64 1.50 20160930 140400 6.67 1.49 20160930 140400 6.73 1.49 20160930 140400 6.77 1.48 20160930 140500 4.58 0.94 20160930 140500 4.60 0.94 20160930 140500 4.61 0.90 20160930 140500 4.64 0.86 20160930 140500 4.66 0.82 20160930 140500 4.70 0.78 20160930 140500 4.73 0.74 20160930 140500 4.76 0.69 20160930 140500 4.79 0.66 20160930 140500 4.82 0.61 20160930 140500 4.86 0.60 20160930 140500 4.89 0.63 20160930 140500 4.93 0.66 20160930 140500 4.97 0.70 20160930 140500 5.01 0.74 20160930 140500 5.03 0.76 20160930 140500 5.07 0.80 20160930 140500 5.11 0.83 20160930 140500 5.15 0.87 20160930 140500 5.18 0.91 20160930 140500 5.22 0.95 20160930 140500 5.26 1.00 20160930 140500 5.29 1.03 20160930 140500 5.33 1.08 20160930 140500 5.37 1.12 20160930 140500 5.41 1.16 20160930 140500 5.45 1.20 20160930 140500 5.49 1.24 20160930 140500 5.55 1.26 20160930 140500 5.61 1.27 20160930 140500 5.66 1.29 20160930 140500 5.73 1.30 20160930 140500 5.79 1.32 20160930 140500 5.85 1.33 20160930 140500 5.92 1.34 20160930 140500 5.98 1.36 20160930 140500 6.05 1.37 20160930 140500 6.13 1.37 20160930 140500 6.20 1.38 20160930 140500 6.29 1.38 20160930 140500 6.36 1.38 20160930 140500 6.44 1.38 20160930 140500 6.52 1.39 20160930 140500 6.60 1.39 20160930 140500 6.68 1.39 20160930 140500 6.72 1.40 20160930 140500 6.75 1.40 20160930 140500 6.77 1.41 20160930 140500 6.79 1.42 20160930 140500 6.81 1.43 20160930 140500 6.82 1.47 20160930 140500 6.83 1.44 20160930 140500 6.83 1.47 20160930 140500 6.84 1.47 20160930 140500 6.85 1.47 20160930 140500 6.86 1.45 20160930 140500 6.87 1.47 20160930 140500 6.88 1.46 20160930 140500 6.88 1.47 20160930 140500 6.90 1.46 20160930 140500 6.90 1.47 20160930 140600 4.61 0.94 20160930 140600 4.62 0.95 20160930 140600 4.64 0.95 20160930 140600 4.66 0.96 20160930 140600 4.67 0.96 20160930 140600 4.68 0.97 20160930 140600 4.70 0.98 20160930 140600 4.71 0.99 20160930 140600 4.72 0.98 20160930 140600 4.73 0.97 20160930 140600 4.75 0.97 20160930 140600 4.76 0.96 20160930 140600 4.78 0.96 20160930 140600 4.79 0.95 20160930 140600 4.81 0.95 20160930 140600 4.83 0.94 20160930 140600 4.84 0.93 20160930 140600 4.84 0.94 20160930 140600 4.85 0.93 20160930 140600 4.86 0.93 20160930 140600 4.88 0.93 20160930 140600 4.91 0.93 20160930 140600 4.93 0.93 20160930 140600 4.96 0.93 20160930 140600 4.98 0.93 20160930 140600 5.01 0.93 20160930 140600 5.03 0.93 20160930 140600 5.06 0.93 20160930 140600 5.08 0.93 20160930 140600 5.11 0.93 20160930 140600 5.14 0.93 20160930 140600 5.17 0.93 20160930 140600 5.19 0.93 20160930 140600 5.22 0.93 20160930 140600 5.25 0.93 20160930 140600 5.27 0.93 20160930 140600 5.30 0.93 20160930 140600 5.34 0.93 20160930 140600 5.40 0.93 20160930 140600 5.46 0.93 20160930 140900 3.64 0.32 20160930 140900 3.71 0.34 20160930 140900 3.80 0.35 20160930 140900 3.87 0.36 20160930 140900 3.97 0.38 20160930 140900 4.06 0.39 20160930 140900 4.11 0.40 20160930 140900 4.15 0.40 20160930 140900 4.17 0.41 20160930 140900 4.24 0.42 20160930 140900 4.26 0.42 20160930 140900 4.30 0.43 20160930 140900 4.36 0.43 20160930 144500 3.83 1.51 20160930 144500 3.99 1.51 20160930 144500 4.16 1.51 20160930 144500 4.29 1.50 20160930 144500 4.46 1.50 20160930 144500 4.52 0.98 20160930 144500 4.60 1.02 20160930 144500 4.62 1.50 20160930 144500 4.69 1.05 20160930 144500 4.78 1.09 20160930 144500 4.79 1.50 20160930 144500 4.86 1.12 20160930 144500 4.92 1.50 20160930 144500 4.93 1.15 20160930 144500 5.01 1.49 20160930 144500 5.03 1.20 20160930 144500 5.09 1.49 20160930 144500 5.11 1.24 20160930 144500 5.18 1.49 20160930 144500 5.19 1.28 20160930 144500 5.25 1.30 20160930 144500 5.25 1.49 20160930 144500 5.31 1.31 20160930 144500 5.34 1.48 20160930 144500 5.38 1.32 20160930 144500 5.43 1.33 20160930 144500 5.43 1.48 20160930 144500 5.48 1.34 20160930 144500 5.51 1.48 20160930 144500 5.55 1.35 20160930 144500 5.59 1.48 20160930 144500 5.62 1.36 20160930 144500 5.64 1.47 20160930 144500 5.67 1.47 20160930 144500 5.68 1.37 20160930 144500 5.69 1.46 20160930 144500 5.71 1.46 20160930 144500 5.74 1.38 20160930 144500 5.74 1.46 20160930 144500 5.75 1.39 20160930 144500 5.76 1.40 20160930 144500 5.76 1.45 20160930 144500 5.77 1.40 20160930 144500 5.77 1.41 20160930 144500 5.78 1.45 20160930 144500 5.79 1.41 20160930 144500 5.80 1.42 20160930 144500 5.80 1.43 20160930 144500 5.80 1.44 20160930 144500 5.82 1.43 20160930 144500 5.83 1.44 20160930 144600 2.52 1.56 20160930 144600 2.55 1.56 20160930 144600 2.61 1.57 20160930 144600 2.63 1.55 20160930 144600 2.71 1.55 20160930 144600 2.83 1.54 20160930 144600 2.96 1.53 20160930 144600 2.98 1.60 20160930 144600 3.09 1.53 20160930 144600 3.15 1.61 20160930 144600 3.22 1.52 20160930 144600 3.30 1.62 20160930 144600 3.37 1.52 20160930 144600 3.50 1.63 20160930 144600 3.54 1.51 20160930 144600 3.67 1.51 20160930 144600 3.69 1.64 20160930 144600 3.90 1.65 20160930 144600 4.07 1.66 20160930 144600 4.27 1.68 20160930 144600 4.47 1.69 20160930 144600 4.67 1.70 20160930 144600 4.83 1.72 20160930 144600 5.03 1.73 20160930 144600 5.22 1.74 20160930 144600 5.42 1.76 20160930 144600 5.43 1.77 20160930 144600 5.45 1.78 20160930 144600 5.46 1.80 20160930 144600 5.47 1.81 20160930 144600 5.48 1.82 20160930 144600 5.50 1.83 20160930 144600 5.51 1.84 20160930 144600 5.52 1.86 20160930 144600 5.56 1.87 20160930 144600 5.72 1.88 20160930 144600 5.88 1.89 20160930 144600 6.01 1.91 20160930 144600 6.17 1.92 20160930 144600 6.34 1.93 20160930 144600 6.50 1.95 20160930 144600 6.63 1.96 20160930 144600 6.80 1.97 20160930 144600 6.90 1.98 20160930 144600 6.93 1.99 20160930 144600 6.96 1.99 20160930 144600 6.99 2.00 20160930 144600 7.03 2.00 20160930 144600 7.06 2.01 20160930 144600 7.08 2.02 20160930 144600 7.12 2.02 20160930 144600 7.15 2.03 20160930 144600 7.20 2.04 20160930 144600 7.26 2.05 20160930 144600 7.31 2.06 20160930 144600 7.38 2.07 20160930 144600 7.44 2.08 20160930 144600 7.49 2.09 20160930 144600 7.56 2.11 20160930 144600 7.62 2.12 20160930 144600 7.70 2.13 20160930 144600 7.78 2.14 20160930 144700 7.32 2.27 20160930 144700 7.32 2.28 20160930 144700 7.33 2.24 20160930 144700 7.33 2.25 20160930 144700 7.33 2.26 20160930 144700 7.33 2.29 20160930 144700 7.33 2.31 20160930 144700 7.33 2.32 20160930 144700 7.34 2.23 20160930 144700 7.36 2.33 20160930 144700 7.39 2.23 20160930 144700 7.41 2.34 20160930 144700 7.47 2.22 20160930 144700 7.47 2.35 20160930 144700 7.52 2.37 20160930 144700 7.55 2.22 20160930 144700 7.57 2.38 20160930 144700 7.61 2.22 20160930 144700 7.63 2.39 20160930 144700 7.68 2.41 20160930 144700 7.69 2.21 20160930 144700 7.73 2.52 20160930 144700 7.74 2.42 20160930 144700 7.74 2.51 20160930 144700 7.74 2.53 20160930 144700 7.75 2.50 20160930 144700 7.77 2.21 20160930 144700 7.77 2.49 20160930 144700 7.78 2.47 20160930 144700 7.78 2.48 20160930 144700 7.79 2.43 20160930 144700 7.79 2.46 20160930 144700 7.80 2.44 20160930 144700 7.85 2.21 20160930 144700 7.88 2.15 20160930 144700 7.89 2.55 20160930 144700 7.92 2.20 20160930 144700 7.99 2.16 20160930 144700 8.00 2.20 20160930 144700 8.02 2.20 20160930 144700 8.03 2.20 20160930 144700 8.04 2.56 20160930 144700 8.05 2.20 20160930 144700 8.07 2.21 20160930 144700 8.09 2.17 20160930 144700 8.09 2.21 20160930 144700 8.11 2.21 20160930 144700 8.14 2.21 20160930 144700 8.16 2.58 20160930 144700 8.17 2.21 20160930 144700 8.19 2.18 20160930 144700 8.21 2.21 20160930 144700 8.25 2.21 20160930 144700 8.30 2.19 20160930 144700 8.30 2.21 20160930 144700 8.35 2.21 20160930 144700 8.40 2.21 20160930 144700 8.41 2.20 20160930 144700 8.44 2.21 20160930 144700 8.49 2.21 20160930 144700 8.53 2.21 20160930 144700 8.53 2.22 20160930 144700 8.58 2.22 20160930 144800 10.00 2.78 20160930 144800 10.01 2.78 20160930 144800 10.03 2.78 20160930 144800 10.05 2.79 20160930 144800 10.07 2.78 20160930 144800 10.09 2.78 20160930 144800 10.11 2.78 20160930 144800 10.12 2.77 20160930 144800 10.13 2.69 20160930 144800 10.14 2.69 20160930 144800 10.15 2.77 20160930 144800 10.16 2.70 20160930 144800 10.17 2.77 20160930 144800 10.18 2.71 20160930 144800 10.18 2.76 20160930 144800 10.19 2.71 20160930 144800 10.20 2.72 20160930 144800 10.21 2.72 20160930 144800 10.21 2.73 20160930 144800 10.21 2.76 20160930 144800 10.22 2.74 20160930 144800 10.22 2.75 20160930 144800 10.23 2.75 20160930 144800 10.23 2.76 20160930 144800 8.31 2.59 20160930 144800 8.46 2.61 20160930 144800 8.59 2.62 20160930 144800 8.74 2.63 20160930 144800 8.89 2.65 20160930 144800 9.01 2.66 20160930 144800 9.10 2.67 20160930 144800 9.19 2.67 20160930 144800 9.29 2.68 20160930 144800 9.39 2.69 20160930 144800 9.47 2.70 20160930 144800 9.58 2.70 20160930 144800 9.65 2.75 20160930 144800 9.66 2.75 20160930 144800 9.67 2.71 20160930 144800 9.67 2.74 20160930 144800 9.68 2.75 20160930 144800 9.69 2.74 20160930 144800 9.70 2.73 20160930 144800 9.71 2.76 20160930 144800 9.72 2.73 20160930 144800 9.73 2.76 20160930 144800 9.74 2.73 20160930 144800 9.75 2.73 20160930 144800 9.76 2.76 20160930 144800 9.77 2.72 20160930 144800 9.78 2.72 20160930 144800 9.79 2.77 20160930 144800 9.82 2.77 20160930 144800 9.85 2.77 20160930 144800 9.87 2.78 20160930 144800 9.90 2.78 20160930 144800 9.92 2.78 20160930 144800 9.94 2.78 20160930 144800 9.95 2.78 20160930 144800 9.97 2.78 20160930 144900 10.01 2.65 20160930 144900 10.05 2.66 20160930 144900 10.09 2.67 20160930 144900 10.11 2.68 20160930 144900 10.12 2.68 20160930 144900 8.22 2.19 20160930 144900 8.27 2.20 20160930 144900 8.31 2.21 20160930 144900 8.35 2.21 20160930 144900 8.40 2.22 20160930 144900 8.44 2.22 20160930 144900 8.49 2.23 20160930 144900 8.53 2.23 20160930 144900 8.58 2.24 20160930 144900 8.62 2.25 20160930 144900 8.67 2.26 20160930 144900 8.71 2.27 20160930 144900 8.76 2.28 20160930 144900 8.81 2.29 20160930 144900 8.86 2.30 20160930 144900 8.90 2.31 20160930 144900 8.95 2.32 20160930 144900 9.00 2.33 20160930 144900 9.02 2.34 20160930 144900 9.06 2.35 20160930 144900 9.09 2.36 20160930 144900 9.12 2.37 20160930 144900 9.15 2.38 20160930 144900 9.19 2.39 20160930 144900 9.22 2.40 20160930 144900 9.26 2.41 20160930 144900 9.29 2.42 20160930 144900 9.32 2.43 20160930 144900 9.35 2.44 20160930 144900 9.38 2.45 20160930 144900 9.40 2.45 20160930 144900 9.43 2.46 20160930 144900 9.46 2.47 20160930 144900 9.49 2.48 20160930 144900 9.52 2.49 20160930 144900 9.54 2.50 20160930 144900 9.56 2.50 20160930 144900 9.57 2.51 20160930 144900 9.59 2.52 20160930 144900 9.60 2.53 20160930 144900 9.62 2.53 20160930 144900 9.64 2.54 20160930 144900 9.65 2.55 20160930 144900 9.67 2.55 20160930 144900 9.68 2.56 20160930 144900 9.68 2.57 20160930 144900 9.69 2.57 20160930 144900 9.70 2.58 20160930 144900 9.71 2.59 20160930 144900 9.73 2.59 20160930 144900 9.74 2.60 20160930 144900 9.75 2.61 20160930 144900 9.77 2.61 20160930 144900 9.81 2.62 20160930 144900 9.85 2.63 20160930 144900 9.89 2.63 20160930 144900 9.93 2.64 20160930 144900 9.97 2.65 20160930 145000 5.97 1.95 20160930 145000 6.11 1.96 20160930 145000 6.24 1.96 20160930 145000 6.36 1.97 20160930 145000 6.42 1.97 20160930 145000 6.51 1.98 20160930 145000 6.60 1.98 20160930 145000 6.68 1.99 20160930 145000 6.77 1.99 20160930 145000 6.86 2.00 20160930 145000 6.95 2.00 20160930 145000 7.05 2.01 20160930 145000 7.10 2.01 20160930 145000 7.12 2.02 20160930 145000 7.15 2.02 20160930 145000 7.17 2.02 20160930 145000 7.20 2.02 20160930 145000 7.22 2.03 20160930 145000 7.26 2.03 20160930 145000 7.28 2.04 20160930 145000 7.31 2.04 20160930 145000 7.35 2.04 20160930 145000 7.40 2.05 20160930 145000 7.45 2.05 20160930 145000 7.48 2.06 20160930 145000 7.53 2.06 20160930 145000 7.57 2.06 20160930 145000 7.61 2.07 20160930 145000 7.65 2.07 20160930 145000 7.69 2.08 20160930 145000 7.72 2.08 20160930 145000 7.75 2.09 20160930 145000 7.77 2.09 20160930 145000 7.81 2.10 20160930 145000 7.84 2.10 20160930 145000 7.87 2.10 20160930 145000 7.89 2.11 20160930 145000 7.92 2.11 20160930 145000 7.96 2.12 20160930 145000 7.98 2.12 20160930 145000 8.01 2.12 20160930 145000 8.03 2.12 20160930 145000 8.06 2.12 20160930 145000 8.09 2.13 20160930 145000 8.10 2.17 20160930 145000 8.11 2.17 20160930 145000 8.12 2.13 20160930 145000 8.12 2.16 20160930 145000 8.12 2.17 20160930 145000 8.14 2.15 20160930 145000 8.14 2.18 20160930 145000 8.15 2.13 20160930 145000 8.15 2.14 20160930 145000 8.15 2.15 20160930 145000 8.16 2.18 20160930 145000 8.17 2.13 20160930 145000 8.17 2.14 20160930 145000 8.17 2.19 20160930 145000 8.18 2.13 20160930 145000 8.18 2.19 20160930 145000 8.20 2.19 20160930 145100 3.06 1.98 20160930 145100 3.07 1.97 20160930 145100 3.07 1.99 20160930 145100 3.08 1.97 20160930 145100 3.08 1.99 20160930 145100 3.09 1.96 20160930 145100 3.11 1.96 20160930 145100 3.13 2.00 20160930 145100 3.14 1.95 20160930 145100 3.17 1.95 20160930 145100 3.18 2.00 20160930 145100 3.20 1.95 20160930 145100 3.22 2.00 20160930 145100 3.25 1.94 20160930 145100 3.27 2.01 20160930 145100 3.30 1.94 20160930 145100 3.33 2.01 20160930 145100 3.35 1.94 20160930 145100 3.38 2.02 20160930 145100 3.40 1.94 20160930 145100 3.43 2.02 20160930 145100 3.46 1.93 20160930 145100 3.48 2.03 20160930 145100 3.53 1.93 20160930 145100 3.56 2.03 20160930 145100 3.60 1.93 20160930 145100 3.65 2.04 20160930 145100 3.66 1.93 20160930 145100 3.72 1.92 20160930 145100 3.73 2.05 20160930 145100 3.79 1.92 20160930 145100 3.82 2.05 20160930 145100 3.86 1.92 20160930 145100 3.91 2.06 20160930 145100 3.93 1.92 20160930 145100 3.98 2.07 20160930 145100 4.00 1.91 20160930 145100 4.07 2.07 20160930 145100 4.08 1.91 20160930 145100 4.16 2.08 20160930 145100 4.17 1.91 20160930 145100 4.24 1.91 20160930 145100 4.25 2.09 20160930 145100 4.34 1.91 20160930 145100 4.35 2.09 20160930 145100 4.45 1.91 20160930 145100 4.50 2.10 20160930 145100 4.55 1.91 20160930 145100 4.64 2.11 20160930 145100 4.66 1.91 20160930 145100 4.77 1.92 20160930 145100 4.78 2.12 20160930 145100 4.89 1.92 20160930 145100 4.90 2.13 20160930 145100 4.99 1.92 20160930 145100 5.04 2.13 20160930 145100 5.11 1.92 20160930 145100 5.23 1.92 20160930 145100 5.36 1.93 20160930 145100 5.47 1.93 20160930 145100 5.60 1.94 20160930 145100 5.73 1.94 20160930 145100 5.86 1.95 20160930 145200 5.19 2.14 20160930 145200 5.33 2.15 20160930 145200 5.46 2.16 20160930 145200 5.67 2.17 20160930 145200 5.87 2.18 20160930 145200 6.08 2.19 20160930 145200 6.26 2.20 20160930 145200 6.47 2.22 20160930 145200 7.44 2.27 20160930 145200 7.47 2.45 20160930 145200 7.50 2.45 20160930 145200 7.53 2.45 20160930 145200 7.56 2.44 20160930 145200 7.59 2.44 20160930 145200 7.61 2.28 20160930 145200 7.63 2.44 20160930 145200 7.66 2.44 20160930 145200 7.69 2.43 20160930 145200 7.73 2.43 20160930 145200 7.76 2.29 20160930 145200 7.76 2.43 20160930 145200 7.79 2.43 20160930 145200 7.81 2.42 20160930 145200 7.84 2.42 20160930 145200 7.88 2.42 20160930 145200 7.90 2.41 20160930 145200 7.94 2.30 20160930 145200 7.94 2.41 20160930 145200 7.97 2.41 20160930 145200 8.00 2.41 20160930 145200 8.02 2.40 20160930 145200 8.04 2.40 20160930 145200 8.06 2.39 20160930 145200 8.09 2.39 20160930 145200 8.11 2.31 20160930 145200 8.11 2.39 20160930 145200 8.13 2.38 20160930 145200 8.15 2.38 20160930 145200 8.17 2.37 20160930 145200 8.19 2.37 20160930 145200 8.22 2.37 20160930 145200 8.24 2.37 20160930 145200 8.26 2.36 20160930 145200 8.28 2.36 20160930 145200 8.29 2.32 20160930 145200 8.31 2.36 20160930 145200 8.33 2.36 20160930 145200 8.35 2.35 20160930 145200 8.37 2.35 20160930 145200 8.40 2.35 20160930 145200 8.44 2.33 20160930 145200 8.44 2.35 20160930 145200 8.47 2.35 20160930 145200 8.50 2.35 20160930 145200 8.54 2.35 20160930 145200 8.58 2.35 20160930 145200 8.61 2.34 20160930 145200 8.62 2.34 20160930 145200 8.65 2.34 20160930 145300 6.70 2.58 20160930 145300 6.71 2.58 20160930 145300 6.72 2.58 20160930 145300 6.73 2.57 20160930 145300 6.73 2.59 20160930 145300 6.74 2.59 20160930 145300 6.75 2.57 20160930 145300 6.75 2.59 20160930 145300 6.76 2.60 20160930 145300 6.77 2.57 20160930 145300 6.78 2.60 20160930 145300 6.79 2.57 20160930 145300 6.80 2.60 20160930 145300 6.81 2.57 20160930 145300 6.83 2.56 20160930 145300 6.83 2.60 20160930 145300 6.85 2.56 20160930 145300 6.87 2.56 20160930 145300 6.89 2.56 20160930 145300 6.91 2.56 20160930 145300 6.92 2.56 20160930 145300 6.95 2.56 20160930 145300 6.96 2.55 20160930 145300 6.98 2.55 20160930 145300 7.00 2.55 20160930 145300 7.02 2.55 20160930 145300 7.04 2.55 20160930 145300 7.06 2.55 20160930 145300 7.08 2.55 20160930 145300 7.09 2.54 20160930 145300 7.11 2.54 20160930 145300 7.13 2.54 20160930 145300 7.15 2.54 20160930 145300 7.17 2.53 20160930 145300 7.18 2.53 20160930 145300 7.21 2.53 20160930 145300 7.22 2.52 20160930 145300 7.23 2.52 20160930 145300 7.24 2.52 20160930 145300 7.25 2.51 20160930 145300 7.26 2.51 20160930 145300 7.27 2.50 20160930 145300 7.28 2.50 20160930 145300 7.30 2.50 20160930 145300 7.32 2.49 20160930 145300 7.33 2.49 20160930 145300 7.34 2.49 20160930 145300 7.35 2.48 20160930 145300 7.36 2.48 20160930 145300 7.37 2.48 20160930 145300 7.38 2.48 20160930 145300 7.39 2.47 20160930 145300 7.40 2.47 20160930 145300 7.41 2.47 20160930 145300 7.42 2.46 20160930 145300 7.43 2.46 20160930 145300 7.44 2.46 20160930 145400 10.02 3.09 20160930 145400 10.16 3.11 20160930 145400 10.30 3.13 20160930 145400 10.45 3.16 20160930 145400 10.61 3.18 20160930 145400 10.75 3.20 20160930 145400 10.76 3.22 20160930 145400 10.78 3.23 20160930 145400 10.79 3.25 20160930 145400 10.81 3.26 20160930 145400 6.85 2.61 20160930 145400 6.88 2.61 20160930 145400 6.90 2.61 20160930 145400 6.93 2.61 20160930 145400 6.95 2.62 20160930 145400 6.98 2.62 20160930 145400 7.01 2.62 20160930 145400 7.06 2.63 20160930 145400 7.12 2.63 20160930 145400 7.17 2.64 20160930 145400 7.21 2.64 20160930 145400 7.26 2.64 20160930 145400 7.31 2.65 20160930 145400 7.35 2.65 20160930 145400 7.39 2.65 20160930 145400 7.47 2.66 20160930 145400 7.55 2.66 20160930 145400 7.62 2.67 20160930 145400 7.70 2.67 20160930 145400 7.78 2.68 20160930 145400 7.86 2.69 20160930 145400 7.92 2.69 20160930 145400 8.01 2.70 20160930 145400 8.09 2.70 20160930 145400 8.14 2.71 20160930 145400 8.21 2.72 20160930 145400 8.26 2.72 20160930 145400 8.34 2.73 20160930 145400 8.40 2.74 20160930 145400 8.44 2.74 20160930 145400 8.52 2.75 20160930 145400 8.58 2.76 20160930 145400 8.64 2.77 20160930 145400 8.65 2.78 20160930 145400 8.67 2.79 20160930 145400 8.71 2.80 20160930 145400 8.72 2.81 20160930 145400 8.76 2.82 20160930 145400 8.78 2.83 20160930 145400 8.81 2.84 20160930 145400 8.84 2.85 20160930 145400 8.89 2.87 20160930 145400 8.97 2.88 20160930 145400 9.05 2.90 20160930 145400 9.10 2.91 20160930 145400 9.19 2.93 20160930 145400 9.26 2.95 20160930 145400 9.33 2.96 20160930 145400 9.40 2.98 20160930 145400 9.47 2.99 20160930 145400 9.61 3.02 20160930 145400 9.74 3.04 20160930 145400 9.86 3.06 20160930 145500 10.17 3.38 20160930 145500 10.18 3.38 20160930 145500 10.18 3.39 20160930 145500 10.19 3.39 20160930 145500 10.20 3.39 20160930 145500 10.21 3.39 20160930 145500 10.22 3.40 20160930 145500 10.23 3.40 20160930 145500 10.24 3.40 20160930 145500 10.25 3.39 20160930 145500 10.25 3.40 20160930 145500 10.26 3.39 20160930 145500 10.26 3.40 20160930 145500 10.30 3.40 20160930 145500 10.32 3.40 20160930 145500 10.35 3.40 20160930 145500 10.37 3.40 20160930 145500 10.39 3.41 20160930 145500 10.42 3.41 20160930 145500 10.44 3.41 20160930 145500 10.47 3.42 20160930 145500 10.50 3.42 20160930 145500 10.54 3.42 20160930 145500 10.59 3.42 20160930 145500 10.63 3.42 20160930 145500 10.66 3.42 20160930 145500 10.68 3.40 20160930 145500 10.69 3.39 20160930 145500 10.70 3.40 20160930 145500 10.71 3.38 20160930 145500 10.71 3.40 20160930 145500 10.71 3.42 20160930 145500 10.73 3.38 20160930 145500 10.73 3.41 20160930 145500 10.75 3.41 20160930 145500 10.75 3.43 20160930 145500 10.76 3.37 20160930 145500 10.76 3.42 20160930 145500 10.78 3.36 20160930 145500 10.79 3.42 20160930 145500 10.80 3.42 20160930 145500 10.80 3.43 20160930 145500 10.81 3.35 20160930 145500 10.83 3.28 20160930 145500 10.83 3.35 20160930 145500 10.83 3.43 20160930 145500 10.85 3.29 20160930 145500 10.86 3.34 20160930 145500 10.87 3.31 20160930 145500 10.89 3.32 20160930 145500 10.89 3.33 20160930 145600 10.01 3.35 20160930 145600 10.02 3.36 20160930 145600 10.04 3.36 20160930 145600 10.06 3.36 20160930 145600 10.08 3.36 20160930 145600 10.10 3.37 20160930 145600 10.12 3.37 20160930 145600 10.14 3.37 20160930 145600 10.16 3.37 20160930 145600 10.17 3.38 20160930 145600 9.57 3.28 20160930 145600 9.57 3.29 20160930 145600 9.58 3.28 20160930 145600 9.58 3.30 20160930 145600 9.59 3.30 20160930 145600 9.60 3.31 20160930 145600 9.62 3.29 20160930 145600 9.64 3.31 20160930 145600 9.66 3.29 20160930 145600 9.68 3.32 20160930 145600 9.69 3.32 20160930 145600 9.71 3.29 20160930 145600 9.74 3.32 20160930 145600 9.75 3.32 20160930 145600 9.76 3.30 20160930 145600 9.78 3.33 20160930 145600 9.79 3.33 20160930 145600 9.80 3.33 20160930 145600 9.81 3.30 20160930 145600 9.82 3.33 20160930 145600 9.83 3.33 20160930 145600 9.85 3.30 20160930 145600 9.85 3.33 20160930 145600 9.86 3.33 20160930 145600 9.88 3.34 20160930 145600 9.89 3.33 20160930 145600 9.90 3.30 20160930 145600 9.91 3.33 20160930 145600 9.93 3.33 20160930 145600 9.93 3.34 20160930 145600 9.95 3.31 20160930 145600 9.95 3.33 20160930 145600 9.95 3.34 20160930 145600 9.96 3.32 20160930 145600 9.96 3.33 20160930 145600 9.97 3.31 20160930 145600 9.97 3.32 20160930 145600 9.98 3.35 20160930 145700 8.02 3.24 20160930 145700 8.08 3.24 20160930 145700 8.13 3.21 20160930 145700 8.14 3.21 20160930 145700 8.14 3.24 20160930 145700 8.15 3.22 20160930 145700 8.16 3.21 20160930 145700 8.16 3.22 20160930 145700 8.17 3.22 20160930 145700 8.18 3.21 20160930 145700 8.18 3.22 20160930 145700 8.19 3.21 20160930 145700 8.19 3.22 20160930 145700 8.19 3.24 20160930 145700 8.20 3.22 20160930 145700 8.20 3.23 20160930 145700 8.20 3.24 20160930 145700 8.21 3.21 20160930 145700 8.23 3.21 20160930 145700 8.25 3.21 20160930 145700 8.27 3.21 20160930 145700 8.30 3.22 20160930 145700 8.34 3.22 20160930 145700 8.37 3.22 20160930 145700 8.40 3.22 20160930 145700 8.44 3.22 20160930 145700 8.47 3.22 20160930 145700 8.50 3.23 20160930 145700 8.54 3.23 20160930 145700 8.58 3.23 20160930 145700 8.63 3.23 20160930 145700 8.66 3.23 20160930 145700 8.71 3.24 20160930 145700 8.76 3.24 20160930 145700 8.79 3.24 20160930 145700 8.84 3.24 20160930 145700 8.89 3.25 20160930 145700 8.93 3.25 20160930 145700 8.97 3.25 20160930 145700 8.99 3.26 20160930 145700 9.02 3.26 20160930 145700 9.04 3.26 20160930 145700 9.06 3.26 20160930 145700 9.09 3.27 20160930 145700 9.11 3.27 20160930 145700 9.14 3.27 20160930 145700 9.16 3.28 20160930 145700 9.21 3.28 20160930 145700 9.28 3.29 20160930 145700 9.34 3.29 20160930 145700 9.41 3.30 20160930 145700 9.48 3.30 20160930 145700 9.54 3.31 20160930 145700 9.61 3.31 20160930 145800 6.37 3.36 20160930 145800 6.41 3.36 20160930 145800 6.44 3.36 20160930 145800 6.46 3.35 20160930 145800 6.50 3.35 20160930 145800 6.53 3.35 20160930 145800 6.56 3.35 20160930 145800 6.57 3.35 20160930 145800 6.59 3.34 20160930 145800 6.61 3.34 20160930 145800 6.63 3.34 20160930 145800 6.64 3.33 20160930 145800 6.66 3.33 20160930 145800 6.68 3.33 20160930 145800 6.70 3.33 20160930 145800 6.72 3.32 20160930 145800 6.74 3.32 20160930 145800 6.77 3.32 20160930 145800 6.79 3.32 20160930 145800 6.82 3.32 20160930 145800 6.84 3.31 20160930 145800 6.86 3.31 20160930 145800 6.89 3.31 20160930 145800 6.91 3.31 20160930 145800 6.94 3.31 20160930 145800 6.96 3.30 20160930 145800 6.98 3.30 20160930 145800 7.00 3.30 20160930 145800 7.02 3.30 20160930 145800 7.04 3.29 20160930 145800 7.06 3.29 20160930 145800 7.08 3.29 20160930 145800 7.10 3.29 20160930 145800 7.12 3.29 20160930 145800 7.14 3.28 20160930 145800 7.16 3.28 20160930 145800 7.18 3.28 20160930 145800 7.20 3.28 20160930 145800 7.23 3.28 20160930 145800 7.24 3.28 20160930 145800 7.26 3.28 20160930 145800 7.29 3.27 20160930 145800 7.31 3.27 20160930 145800 7.35 3.27 20160930 145800 7.38 3.27 20160930 145800 7.41 3.27 20160930 145800 7.44 3.27 20160930 145800 7.47 3.27 20160930 145800 7.50 3.27 20160930 145800 7.53 3.27 20160930 145800 7.55 3.27 20160930 145800 7.57 3.26 20160930 145800 7.59 3.26 20160930 145800 7.60 3.26 20160930 145800 7.62 3.26 20160930 145800 7.64 3.25 20160930 145800 7.66 3.25 20160930 145800 7.68 3.25 20160930 145800 7.70 3.25 20160930 145800 7.75 3.25 20160930 145800 7.80 3.25 20160930 145800 7.86 3.25 20160930 145800 7.92 3.24 20160930 145800 7.97 3.24 20160930 145900 4.62 3.36 20160930 145900 4.62 3.37 20160930 145900 4.63 3.37 20160930 145900 4.63 3.38 20160930 145900 4.64 3.38 20160930 145900 4.65 3.38 20160930 145900 4.66 3.38 20160930 145900 4.68 3.38 20160930 145900 4.69 3.38 20160930 145900 4.70 3.38 20160930 145900 4.72 3.38 20160930 145900 4.75 3.38 20160930 145900 4.77 3.38 20160930 145900 4.80 3.38 20160930 145900 4.83 3.39 20160930 145900 4.86 3.39 20160930 145900 4.90 3.39 20160930 145900 4.93 3.39 20160930 145900 4.97 3.39 20160930 145900 5.01 3.39 20160930 145900 5.04 3.39 20160930 145900 5.08 3.39 20160930 145900 5.12 3.39 20160930 145900 5.16 3.39 20160930 145900 5.20 3.39 20160930 145900 5.24 3.39 20160930 145900 5.28 3.39 20160930 145900 5.33 3.40 20160930 145900 5.38 3.40 20160930 145900 5.40 3.40 20160930 145900 5.43 3.39 20160930 145900 5.45 3.39 20160930 145900 5.48 3.40 20160930 145900 5.51 3.39 20160930 145900 5.54 3.39 20160930 145900 5.57 3.39 20160930 145900 5.60 3.39 20160930 145900 5.63 3.39 20160930 145900 5.66 3.39 20160930 145900 5.68 3.39 20160930 145900 5.71 3.39 20160930 145900 5.74 3.39 20160930 145900 5.77 3.38 20160930 145900 5.79 3.38 20160930 145900 5.82 3.38 20160930 145900 5.85 3.38 20160930 145900 5.88 3.38 20160930 145900 5.93 3.38 20160930 145900 5.98 3.37 20160930 145900 6.03 3.37 20160930 145900 6.08 3.37 20160930 145900 6.13 3.37 20160930 145900 6.18 3.37 20160930 145900 6.23 3.37 20160930 145900 6.28 3.36 20160930 145900 6.31 3.36 20160930 145900 6.35 3.36 20160930 160900 7.60 0.94 20160930 160900 7.60 0.97 20160930 160900 7.60 0.99 20160930 160900 7.65 1.02 20160930 160900 7.69 1.04 20160930 160900 7.73 1.06 20160930 160900 7.77 1.08 20160930 160900 7.81 1.10 20160930 160900 7.85 1.12 20160930 160900 7.90 1.15 20160930 160900 7.95 1.17 20160930 160900 8.00 1.19 20160930 160900 8.04 1.21 20160930 160900 8.09 1.23 20160930 160900 8.13 1.25 20160930 160900 8.18 1.27 20160930 160900 8.24 1.29 20160930 160900 8.28 1.31 20160930 160900 8.34 1.33 20160930 161000 7.14 0.66 20160930 161000 7.15 0.67 20160930 161000 7.19 0.68 20160930 161000 7.24 0.65 20160930 161000 7.24 0.69 20160930 161000 7.28 0.69 20160930 161000 7.32 0.65 20160930 161000 7.33 0.47 20160930 161000 7.35 0.70 20160930 161000 7.36 0.49 20160930 161000 7.38 0.64 20160930 161000 7.40 0.51 20160930 161000 7.43 0.71 20160930 161000 7.45 0.54 20160930 161000 7.45 0.64 20160930 161000 7.50 0.72 20160930 161000 7.51 0.57 20160930 161000 7.56 0.59 20160930 161000 7.58 0.62 20160930 161000 7.59 0.73 20160930 161000 7.60 0.60 20160930 161000 7.61 0.91 20160930 161000 7.62 0.88 20160930 161000 7.63 0.82 20160930 161000 7.63 0.85 20160930 161000 7.65 0.79 20160930 161000 7.66 0.76 20160930 161000 7.68 0.74 20160930 162300 4.08 1.17 20160930 162300 4.14 1.19 20160930 162300 4.19 1.21 20160930 162300 4.32 1.25 20160930 162300 4.39 1.27 20160930 162300 4.44 1.28 20160930 162300 4.52 1.30 20160930 162300 4.59 1.32 20160930 162300 4.65 1.33 20160930 162300 4.67 1.34 20160930 162300 4.70 1.35 20160930 162300 4.74 1.36 20160930 162300 4.77 1.36 20160930 162300 4.80 1.37 20160930 162300 4.84 1.38 20160930 162300 4.87 1.38 20160930 162300 4.90 1.39 20160930 162300 4.94 1.40 20160930 162300 4.99 1.40 20160930 162300 5.02 1.41 20160930 162300 5.06 1.41 20160930 162300 5.10 1.42 20160930 162300 5.14 1.43 20160930 162300 5.19 1.43 20160930 162300 5.22 1.44 20160930 162300 5.27 1.44 20160930 162300 5.29 1.45 20160930 162300 5.31 1.45 20160930 162300 5.33 1.46 20160930 162300 5.36 1.46 20160930 162300 5.38 1.47 20160930 162300 5.41 1.47 20160930 162300 5.44 1.48 20160930 162400 5.31 1.36 20160930 162400 5.32 1.36 20160930 162400 5.33 1.37 20160930 162400 5.35 1.37 20160930 162400 5.36 1.37 20160930 162400 5.37 1.38 20160930 162400 5.38 1.38 20160930 162400 5.39 1.38 20160930 162400 5.41 1.39 20160930 162400 5.43 1.39 20160930 162400 5.45 1.39 20160930 162400 5.46 1.40 20160930 162400 5.46 1.48 20160930 162400 5.48 1.40 20160930 162400 5.49 1.48 20160930 162400 5.50 1.41 20160930 162400 5.50 1.49 20160930 162400 5.51 1.49 20160930 162400 5.52 1.41 20160930 162400 5.53 1.41 20160930 162400 5.53 1.49 20160930 162400 5.54 1.49 20160930 162400 5.55 1.42 20160930 162400 5.56 1.50 20160930 162400 5.57 1.42 20160930 162400 5.58 1.50 20160930 162400 5.60 1.43 20160930 162400 5.60 1.50 20160930 162400 5.61 1.43 20160930 162400 5.62 1.51 20160930 162400 5.63 1.44 20160930 162400 5.63 1.51 20160930 162400 5.64 1.44 20160930 162400 5.65 1.49 20160930 162400 5.65 1.51 20160930 162400 5.66 1.45 20160930 162400 5.66 1.48 20160930 162400 5.66 1.49 20160930 162400 5.66 1.50 20160930 162400 5.66 1.51 20160930 162400 5.67 1.45 20160930 162400 5.67 1.47 20160930 162400 5.67 1.48 20160930 162400 5.67 1.50 20160930 162400 5.67 1.51 20160930 162400 5.68 1.46 20160930 162400 5.68 1.47 20160930 162400 5.68 1.50 20160930 162400 5.68 1.51 20160930 162400 5.69 1.46 20160930 162400 5.69 1.51 20160930 162500 5.05 1.32 20160930 162500 5.06 1.32 20160930 162500 5.07 1.32 20160930 162500 5.09 1.33 20160930 162500 5.10 1.33 20160930 162500 5.11 1.33 20160930 162500 5.12 1.33 20160930 162500 5.13 1.33 20160930 162500 5.14 1.33 20160930 162500 5.15 1.33 20160930 162500 5.16 1.33 20160930 162500 5.17 1.33 20160930 162500 5.18 1.33 20160930 162500 5.18 1.34 20160930 162500 5.19 1.34 20160930 162500 5.20 1.34 20160930 162500 5.21 1.33 20160930 162500 5.21 1.34 20160930 162500 5.22 1.34 20160930 162500 5.23 1.33 20160930 162500 5.24 1.35 20160930 162500 5.26 1.33 20160930 162500 5.26 1.35 20160930 162500 5.28 1.36 20160930 162500 5.29 1.36 20160930 162500 5.30 1.33 20160930 162500 5.33 1.34 20160930 162500 5.36 1.34 20160930 162500 5.38 1.34 20160930 162500 5.42 1.34 20160930 162500 5.46 1.35 20160930 162500 5.48 1.35 20160930 162500 5.52 1.35 20160930 162500 5.57 1.36 20160930 162500 5.60 1.36 20160930 162500 5.65 1.36 20160930 162500 5.69 1.36 20160930 162500 5.75 1.37 20160930 162500 5.80 1.37 20160930 162500 5.83 1.38 20160930 162500 5.88 1.38 20160930 162500 5.92 1.38 20160930 162500 5.96 1.39 20160930 162500 5.99 1.39 20160930 162500 6.00 1.39 20160930 162500 6.01 1.39 20160930 162500 6.03 1.39 20160930 162600 5.30 1.33 20160930 162600 5.34 1.33 20160930 162600 5.36 1.33 20160930 162600 5.39 1.33 20160930 162600 5.42 1.32 20160930 162600 5.44 1.32 20160930 162600 5.47 1.32 20160930 162600 5.51 1.32 20160930 162600 5.57 1.32 20160930 162600 5.63 1.32 20160930 162600 5.67 1.32 20160930 162600 5.74 1.32 20160930 162600 5.79 1.32 20160930 162600 5.85 1.32 20160930 162600 5.89 1.32 20160930 162600 5.94 1.32 20160930 162600 5.97 1.32 20160930 162600 5.99 1.32 20160930 162600 6.00 1.33 20160930 162600 6.02 1.33 20160930 162600 6.03 1.33 20160930 162600 6.03 1.39 20160930 162600 6.04 1.33 20160930 162600 6.04 1.39 20160930 162600 6.06 1.33 20160930 162600 6.06 1.40 20160930 162600 6.07 1.40 20160930 162600 6.08 1.34 20160930 162600 6.09 1.40 20160930 162600 6.11 1.40 20160930 162600 6.12 1.34 20160930 162600 6.14 1.34 20160930 162600 6.14 1.40 20160930 162600 6.16 1.35 20160930 162600 6.16 1.40 20160930 162600 6.20 1.35 20160930 162600 6.20 1.40 20160930 162600 6.22 1.35 20160930 162600 6.23 1.40 20160930 162600 6.25 1.40 20160930 162600 6.26 1.35 20160930 162600 6.28 1.40 20160930 162600 6.29 1.36 20160930 162600 6.31 1.36 20160930 162600 6.31 1.40 20160930 162600 6.33 1.36 20160930 162600 6.34 1.37 20160930 162600 6.35 1.40 20160930 162600 6.36 1.39 20160930 162600 6.36 1.40 20160930 162600 6.37 1.37 20160930 162600 6.37 1.39 20160930 162600 6.38 1.38 20160930 162600 6.38 1.39 20160930 162600 6.39 1.39 20160930 162600 6.41 1.38 20160930 162600 6.41 1.39 20160930 162600 6.42 1.38 20160930 162600 6.43 1.39 20160930 162600 6.44 1.39 20160930 162700 5.24 1.34 20160930 162700 5.26 1.34 20160930 162700 5.27 1.34 20160930 162700 5.29 1.34 20160930 162700 5.32 1.34 20160930 162700 5.36 1.35 20160930 162700 5.39 1.35 20160930 162700 5.43 1.35 20160930 162700 5.47 1.35 20160930 162700 5.51 1.35 20160930 162700 5.53 1.36 20160930 162700 5.57 1.36 20160930 162700 5.59 1.36 20160930 162700 5.60 1.36 20160930 162700 5.62 1.36 20160930 162700 5.64 1.36 20160930 162700 5.65 1.36 20160930 162700 5.67 1.36 20160930 162700 5.68 1.37 20160930 162700 5.69 1.37 20160930 162700 5.70 1.37 20160930 162700 5.72 1.37 20160930 162700 5.73 1.37 20160930 162700 5.74 1.37 20160930 162700 5.76 1.37 20160930 162700 5.78 1.38 20160930 162700 5.81 1.38 20160930 162700 5.84 1.38 20160930 162700 5.85 1.38 20160930 162700 5.86 1.38 20160930 162700 5.89 1.38 20160930 162700 5.92 1.38 20160930 162700 5.94 1.38 20160930 162700 5.95 1.38 20160930 162700 5.98 1.38 20160930 162700 6.01 1.38 20160930 162700 6.03 1.38 20160930 162700 6.04 1.38 20160930 162700 6.07 1.38 20160930 162700 6.08 1.39 20160930 162700 6.10 1.38 20160930 162700 6.13 1.38 20160930 162700 6.13 1.39 20160930 162700 6.16 1.38 20160930 162700 6.18 1.39 20160930 162700 6.19 1.39 20160930 162700 6.20 1.39 20160930 162700 6.21 1.39 20160930 162700 6.22 1.39 20160930 162700 6.23 1.39 20160930 162700 6.24 1.39 20160930 162700 6.26 1.39 20160930 162700 6.28 1.39 20160930 162700 6.29 1.39 20160930 162800 4.72 1.53 20160930 162800 4.73 1.53 20160930 162800 4.75 1.53 20160930 162800 4.76 1.52 20160930 162800 4.77 1.51 20160930 162800 4.78 1.51 20160930 162800 4.79 1.50 20160930 162800 4.80 1.49 20160930 162800 4.80 1.50 20160930 162800 4.81 1.49 20160930 162800 4.82 1.48 20160930 162800 4.82 1.49 20160930 162800 4.83 1.48 20160930 162800 4.84 1.48 20160930 162800 4.85 1.47 20160930 162800 4.86 1.47 20160930 162800 4.87 1.46 20160930 162800 4.88 1.46 20160930 162800 4.89 1.45 20160930 162800 4.91 1.45 20160930 162800 4.93 1.44 20160930 162800 4.93 1.45 20160930 162800 4.95 1.44 20160930 162800 4.96 1.43 20160930 162800 4.97 1.43 20160930 162800 4.98 1.41 20160930 162800 4.98 1.42 20160930 162800 4.98 1.43 20160930 162800 4.99 1.41 20160930 162800 5.01 1.40 20160930 162800 5.04 1.40 20160930 162800 5.07 1.40 20160930 162800 5.11 1.40 20160930 162800 5.14 1.40 20160930 162800 5.17 1.40 20160930 162800 5.21 1.40 20160930 162800 5.24 1.40 20160930 162800 5.28 1.39 20160930 162800 5.31 1.39 20160930 162800 5.35 1.39 20160930 162800 5.39 1.39 20160930 162800 5.42 1.39 20160930 162800 5.46 1.39 20160930 162800 5.49 1.39 20160930 162800 5.53 1.39 20160930 162800 5.56 1.39 20160930 162800 5.60 1.39 20160930 162800 5.62 1.39 20160930 162800 5.65 1.39 20160930 162800 5.67 1.39 20160930 162800 5.69 1.39 20160930 162800 5.71 1.39 20160930 162800 5.74 1.39 20160930 162800 5.76 1.39 20160930 162900 4.31 1.84 20160930 162900 4.34 1.83 20160930 162900 4.37 1.83 20160930 162900 4.41 1.83 20160930 162900 4.46 1.82 20160930 162900 4.48 1.82 20160930 162900 4.53 1.81 20160930 162900 4.53 1.82 20160930 162900 4.55 1.81 20160930 162900 4.56 1.80 20160930 162900 4.57 1.80 20160930 162900 4.58 1.79 20160930 162900 4.60 1.74 20160930 162900 4.60 1.78 20160930 162900 4.61 1.73 20160930 162900 4.61 1.75 20160930 162900 4.61 1.76 20160930 162900 4.61 1.77 20160930 162900 4.61 1.78 20160930 162900 4.62 1.72 20160930 162900 4.63 1.71 20160930 162900 4.64 1.71 20160930 162900 4.65 1.70 20160930 162900 4.66 1.55 20160930 162900 4.66 1.56 20160930 162900 4.66 1.57 20160930 162900 4.66 1.70 20160930 162900 4.67 1.55 20160930 162900 4.67 1.58 20160930 162900 4.67 1.59 20160930 162900 4.67 1.60 20160930 162900 4.67 1.68 20160930 162900 4.67 1.69 20160930 162900 4.68 1.60 20160930 162900 4.68 1.61 20160930 162900 4.68 1.62 20160930 162900 4.68 1.65 20160930 162900 4.68 1.66 20160930 162900 4.68 1.67 20160930 162900 4.68 1.68 20160930 162900 4.69 1.55 20160930 162900 4.69 1.62 20160930 162900 4.69 1.63 20160930 162900 4.69 1.64 20160930 162900 4.69 1.65 20160930 162900 4.70 1.54 20160930 162900 4.71 1.54 20160930 163000 2.13 2.01 20160930 163000 2.14 2.01 20160930 163000 2.14 2.02 20160930 163000 2.15 2.02 20160930 163000 2.16 2.00 20160930 163000 2.17 2.03 20160930 163000 2.20 2.00 20160930 163000 2.20 2.03 20160930 163000 2.21 2.03 20160930 163000 2.23 1.99 20160930 163000 2.26 1.99 20160930 163000 2.26 2.04 20160930 163000 2.31 2.05 20160930 163000 2.34 1.99 20160930 163000 2.34 2.05 20160930 163000 2.41 2.05 20160930 163000 2.42 1.98 20160930 163000 2.45 2.06 20160930 163000 2.51 1.98 20160930 163000 2.53 2.06 20160930 163000 2.59 1.97 20160930 163000 2.61 2.07 20160930 163000 2.68 2.07 20160930 163000 2.69 1.97 20160930 163000 2.78 2.08 20160930 163000 2.79 1.97 20160930 163000 2.85 2.08 20160930 163000 2.88 1.96 20160930 163000 2.95 2.09 20160930 163000 3.00 1.96 20160930 163000 3.03 2.09 20160930 163000 3.11 1.96 20160930 163000 3.13 2.10 20160930 163000 3.17 1.95 20160930 163000 3.21 1.95 20160930 163000 3.24 2.11 20160930 163000 3.26 1.94 20160930 163000 3.31 1.94 20160930 163000 3.31 2.11 20160930 163000 3.36 1.93 20160930 163000 3.41 1.93 20160930 163000 3.46 1.93 20160930 163000 3.51 1.92 20160930 163000 3.56 1.92 20160930 163000 3.58 1.91 20160930 163000 3.61 1.91 20160930 163000 3.64 1.91 20160930 163000 3.67 1.90 20160930 163000 3.69 1.90 20160930 163000 3.72 1.89 20160930 163000 3.74 1.89 20160930 163000 3.78 1.88 20160930 163000 3.81 1.88 20160930 163000 3.85 1.87 20160930 163000 3.91 1.87 20160930 163000 3.95 1.87 20160930 163000 4.00 1.86 20160930 163000 4.05 1.86 20160930 163000 4.10 1.86 20160930 163000 4.15 1.85 20160930 163000 4.19 1.85 20160930 163000 4.24 1.84 20160930 163000 4.28 1.84 20160930 163100 3.40 2.12 20160930 163100 3.44 2.12 20160930 163100 3.51 2.13 20160930 163100 3.57 2.13 20160930 163100 3.62 2.14 20160930 163100 3.69 2.15 20160930 163100 3.75 2.15 20160930 163100 3.81 2.16 20160930 163100 3.88 2.16 20160930 163100 3.95 2.17 20160930 163100 4.02 2.18 20160930 163100 4.10 2.18 20160930 163100 4.18 2.19 20160930 163100 4.27 2.20 20160930 163100 4.33 2.20 20160930 163100 4.41 2.21 20160930 163100 4.49 2.22 20160930 163100 4.57 2.22 20160930 163100 4.60 2.23 20160930 163100 4.64 2.24 20160930 163100 4.68 2.24 20160930 163100 4.72 2.25 20160930 163100 4.75 2.26 20160930 163100 4.79 2.27 20160930 163100 4.83 2.27 20160930 163100 4.87 2.28 20160930 163100 4.90 2.29 20160930 163100 4.93 2.30 20160930 163100 4.97 2.30 20160930 163100 5.00 2.31 20160930 163100 5.03 2.32 20160930 163100 5.06 2.33 20160930 163100 5.09 2.33 20160930 163100 5.13 2.34 20160930 163100 5.16 2.35 20160930 163100 5.21 2.36 20160930 163100 5.27 2.36 20160930 163100 5.33 2.37 20160930 163100 5.38 2.38 20160930 163100 5.44 2.39 20160930 163100 5.50 2.40 20160930 163100 5.55 2.40 20160930 163100 5.62 2.41 20160930 163100 5.68 2.42 20160930 163100 5.72 2.43 20160930 163100 5.76 2.43 20160930 163100 5.80 2.44 20160930 163100 5.84 2.45 20160930 163100 5.88 2.46 20160930 163100 5.91 2.46 20160930 163100 5.95 2.47 20160930 163100 5.99 2.48 20160930 163100 6.04 2.49 20160930 163100 6.08 2.49 20160930 163100 6.13 2.50 20160930 163100 6.19 2.51 20160930 163100 6.24 2.51 20160930 163100 6.28 2.52 20160930 163100 6.33 2.53 20160930 163100 6.37 2.53 20160930 163100 6.42 2.54 20160930 163100 6.45 2.55 20160930 163100 6.48 2.55 20160930 163100 6.51 2.56 20160930 163200 6.54 2.57 20160930 163200 6.56 2.57 20160930 163200 6.59 2.58 20160930 163200 6.62 2.59 20160930 163200 6.64 2.59 20160930 163200 6.67 2.60 20160930 163200 6.69 2.60 20160930 163200 6.72 2.61 20160930 163200 6.74 2.62 20160930 163200 6.77 2.63 20160930 163200 6.80 2.63 20160930 163200 6.83 2.64 20160930 163200 6.86 2.65 20160930 163200 6.89 2.66 20160930 163200 6.93 2.66 20160930 163200 6.97 2.67 20160930 163200 7.00 2.68 20160930 163200 7.05 2.69 20160930 163200 7.09 2.70 20160930 163200 7.14 2.71 20160930 163200 7.17 2.71 20160930 163200 7.21 2.72 20160930 163200 7.26 2.73 20160930 163200 7.29 2.74 20160930 163200 7.31 2.75 20160930 163200 7.33 2.76 20160930 163200 7.35 2.77 20160930 163200 7.37 2.78 20160930 163200 7.38 2.78 20160930 163200 7.41 2.79 20160930 163200 7.42 2.80 20160930 163200 7.44 2.81 20160930 163200 7.52 2.82 20160930 163200 7.66 2.83 20160930 163200 7.80 2.84 20160930 163200 7.92 2.85 20160930 163200 8.06 2.87 20160930 163200 8.20 2.88 20160930 163200 8.34 2.89 20160930 163200 8.46 2.90 20160930 163200 8.60 2.91 20160930 163200 8.69 2.92 20160930 163200 8.78 2.93 20160930 163200 8.85 2.94 20160930 163200 8.94 2.95 20160930 163200 9.02 2.96 20160930 163200 9.12 2.97 20160930 163200 9.19 2.97 20160930 163200 9.29 2.98 20160930 163200 9.37 2.99 20160930 163200 9.38 2.99 20160930 163200 9.39 3.00 20160930 163200 9.40 3.00 20160930 163200 9.41 3.00 20160930 163200 9.42 3.01 20160930 163200 9.43 3.01 20160930 163200 9.44 3.01 20160930 163200 9.45 3.02 20160930 163200 9.50 3.03 20160930 163200 9.54 3.04 20160930 163200 9.59 3.05 20160930 163200 9.63 3.06 20160930 163200 9.68 3.07 20160930 163300 8.62 2.95 20160930 163300 8.64 2.95 20160930 163300 8.66 2.95 20160930 163300 8.68 2.95 20160930 163300 8.69 2.96 20160930 163300 8.71 2.96 20160930 163300 8.73 2.96 20160930 163300 8.74 2.96 20160930 163300 8.76 2.97 20160930 163300 8.79 2.97 20160930 163300 8.82 2.97 20160930 163300 8.84 2.98 20160930 163300 8.87 2.98 20160930 163300 8.90 2.98 20160930 163300 8.92 2.99 20160930 163300 8.95 2.99 20160930 163300 8.98 2.99 20160930 163300 9.01 3.00 20160930 163300 9.04 3.00 20160930 163300 9.07 3.01 20160930 163300 9.10 3.01 20160930 163300 9.13 3.02 20160930 163300 9.16 3.02 20160930 163300 9.19 3.02 20160930 163300 9.22 3.03 20160930 163300 9.26 3.03 20160930 163300 9.30 3.04 20160930 163300 9.33 3.05 20160930 163300 9.38 3.06 20160930 163300 9.42 3.06 20160930 163300 9.46 3.07 20160930 163300 9.49 3.08 20160930 163300 9.53 3.08 20160930 163300 9.58 3.09 20160930 163300 9.61 3.10 20160930 163300 9.65 3.11 20160930 163300 9.70 3.12 20160930 163300 9.73 3.08 20160930 163300 9.74 3.13 20160930 163300 9.77 3.14 20160930 163300 9.78 3.09 20160930 163300 9.82 3.15 20160930 163300 9.83 3.10 20160930 163300 9.85 3.12 20160930 163300 9.86 3.16 20160930 163300 9.87 3.15 20160930 163300 9.88 3.17 20160930 163300 9.89 3.19 20160930 163300 9.90 3.17 20160930 163300 9.91 3.21 20160930 163300 9.92 3.24 20160930 163300 9.93 3.18 20160930 163300 9.94 3.26 20160930 163300 9.95 3.19 20160930 163300 9.95 3.21 20160930 163300 9.95 3.28 20160930 163300 9.96 3.23 20160930 163300 9.96 3.24 20160930 163300 9.96 3.25 20160930 163300 9.96 3.27 20160930 163300 9.96 3.28 20160930 163300 9.96 3.31 20160930 163300 9.97 3.29 20160930 163400 10.01 3.09 20160930 163400 10.02 3.10 20160930 163400 8.45 2.93 20160930 163400 8.46 2.93 20160930 163400 8.47 2.94 20160930 163400 8.48 2.91 20160930 163400 8.48 2.94 20160930 163400 8.49 2.94 20160930 163400 8.50 2.94 20160930 163400 8.51 2.94 20160930 163400 8.52 2.90 20160930 163400 8.52 2.94 20160930 163400 8.54 2.94 20160930 163400 8.55 2.89 20160930 163400 8.55 2.94 20160930 163400 8.56 2.94 20160930 163400 8.57 2.87 20160930 163400 8.58 2.94 20160930 163400 8.59 2.94 20160930 163400 8.60 2.86 20160930 163400 8.61 2.94 20160930 163400 8.64 2.84 20160930 163400 8.67 2.82 20160930 163400 8.70 2.81 20160930 163400 8.74 2.81 20160930 163400 8.78 2.83 20160930 163400 8.82 2.85 20160930 163400 8.86 2.87 20160930 163400 8.89 2.90 20160930 163400 8.94 2.92 20160930 163400 8.98 2.95 20160930 163400 9.01 2.97 20160930 163400 9.06 3.00 20160930 163400 9.10 3.01 20160930 163400 9.15 3.02 20160930 163400 9.20 3.02 20160930 163400 9.24 3.03 20160930 163400 9.29 3.04 20160930 163400 9.33 3.04 20160930 163400 9.38 3.05 20160930 163400 9.43 3.06 20160930 163400 9.48 3.07 20160930 163400 9.51 3.07 20160930 163400 9.55 3.08 20160930 163400 9.59 3.09 20160930 163400 9.63 3.10 20160930 163400 9.67 3.10 20160930 163400 9.71 3.11 20160930 163400 9.75 3.12 20160930 163400 9.78 3.13 20160930 163400 9.82 3.13 20160930 163400 9.85 3.13 20160930 163400 9.87 3.13 20160930 163400 9.90 3.12 20160930 163400 9.92 3.12 20160930 163400 9.95 3.11 20160930 163400 9.97 3.11 20160930 163400 9.99 3.10 20160930 163500 10.00 3.09 20160930 163500 9.10 2.77 20160930 163500 9.12 2.78 20160930 163500 9.13 2.78 20160930 163500 9.15 2.79 20160930 163500 9.18 2.79 20160930 163500 9.21 2.80 20160930 163500 9.24 2.80 20160930 163500 9.28 2.81 20160930 163500 9.31 2.81 20160930 163500 9.34 2.82 20160930 163500 9.37 2.82 20160930 163500 9.37 2.90 20160930 163500 9.38 2.89 20160930 163500 9.38 2.91 20160930 163500 9.39 2.89 20160930 163500 9.39 2.92 20160930 163500 9.40 2.88 20160930 163500 9.40 2.92 20160930 163500 9.41 2.83 20160930 163500 9.41 2.88 20160930 163500 9.41 2.93 20160930 163500 9.42 2.88 20160930 163500 9.42 2.93 20160930 163500 9.43 2.87 20160930 163500 9.43 2.94 20160930 163500 9.44 2.83 20160930 163500 9.44 2.84 20160930 163500 9.44 2.85 20160930 163500 9.44 2.86 20160930 163500 9.44 2.87 20160930 163500 9.44 2.94 20160930 163500 9.45 2.83 20160930 163500 9.45 2.84 20160930 163500 9.45 2.95 20160930 163500 9.47 2.95 20160930 163500 9.48 2.96 20160930 163500 9.49 2.97 20160930 163500 9.50 2.97 20160930 163500 9.51 2.98 20160930 163500 9.53 2.98 20160930 163500 9.54 2.99 20160930 163500 9.55 3.00 20160930 163500 9.60 3.00 20160930 163500 9.64 3.01 20160930 163500 9.68 3.02 20160930 163500 9.73 3.02 20160930 163500 9.76 3.03 20160930 163500 9.81 3.04 20160930 163500 9.85 3.04 20160930 163500 9.90 3.05 20160930 163500 9.94 3.06 20160930 163500 9.95 3.06 20160930 163500 9.96 3.07 20160930 163500 9.97 3.07 20160930 163500 9.98 3.08 20160930 163500 9.99 3.08 20160930 163600 6.24 2.15 20160930 163600 6.27 2.16 20160930 163600 6.30 2.17 20160930 163600 6.33 2.18 20160930 163600 6.37 2.19 20160930 163600 6.41 2.19 20160930 163600 6.45 2.20 20160930 163600 6.48 2.21 20160930 163600 6.50 2.22 20160930 163600 6.53 2.23 20160930 163600 6.55 2.24 20160930 163600 6.58 2.25 20160930 163600 6.61 2.26 20160930 163600 6.64 2.27 20160930 163600 6.67 2.27 20160930 163600 6.70 2.28 20160930 163600 6.72 2.29 20160930 163600 6.74 2.30 20160930 163600 6.75 2.31 20160930 163600 6.77 2.32 20160930 163600 6.78 2.33 20160930 163600 6.80 2.34 20160930 163600 6.82 2.35 20160930 163600 6.83 2.36 20160930 163600 6.86 2.37 20160930 163600 6.90 2.38 20160930 163600 6.95 2.39 20160930 163600 7.00 2.40 20160930 163600 7.04 2.41 20160930 163600 7.09 2.42 20160930 163600 7.14 2.44 20160930 163600 7.19 2.45 20160930 163600 7.24 2.46 20160930 163600 7.29 2.47 20160930 163600 7.37 2.48 20160930 163600 7.45 2.49 20160930 163600 7.51 2.50 20160930 163600 7.59 2.52 20160930 163600 7.67 2.53 20160930 163600 7.73 2.54 20160930 163600 7.81 2.55 20160930 163600 7.88 2.56 20160930 163600 7.97 2.58 20160930 163600 8.04 2.59 20160930 163600 8.13 2.60 20160930 163600 8.21 2.61 20160930 163600 8.30 2.62 20160930 163600 8.38 2.63 20160930 163600 8.47 2.64 20160930 163600 8.56 2.66 20160930 163600 8.63 2.67 20160930 163600 8.68 2.68 20160930 163600 8.73 2.68 20160930 163600 8.77 2.69 20160930 163600 8.81 2.70 20160930 163600 8.85 2.71 20160930 163600 8.89 2.72 20160930 163600 8.94 2.73 20160930 163600 8.97 2.73 20160930 163600 9.02 2.74 20160930 163600 9.03 2.75 20160930 163600 9.05 2.75 20160930 163600 9.06 2.76 20160930 163600 9.08 2.76 20160930 163700 3.94 1.81 20160930 163700 3.94 1.82 20160930 163700 3.95 1.80 20160930 163700 3.95 1.82 20160930 163700 3.97 1.83 20160930 163700 3.98 1.83 20160930 163700 4.00 1.83 20160930 163700 4.01 1.84 20160930 163700 4.02 1.84 20160930 163700 4.03 1.84 20160930 163700 4.05 1.85 20160930 163700 4.07 1.85 20160930 163700 4.09 1.86 20160930 163700 4.11 1.86 20160930 163700 4.13 1.86 20160930 163700 4.16 1.87 20160930 163700 4.19 1.87 20160930 163700 4.21 1.88 20160930 163700 4.23 1.88 20160930 163700 4.26 1.89 20160930 163700 4.29 1.89 20160930 163700 4.32 1.89 20160930 163700 4.36 1.90 20160930 163700 4.40 1.90 20160930 163700 4.44 1.91 20160930 163700 4.49 1.91 20160930 163700 4.55 1.92 20160930 163700 4.61 1.93 20160930 163700 4.67 1.93 20160930 163700 4.73 1.94 20160930 163700 4.80 1.94 20160930 163700 4.87 1.95 20160930 163700 4.93 1.95 20160930 163700 4.99 1.96 20160930 163700 5.03 1.96 20160930 163700 5.07 1.97 20160930 163700 5.12 1.98 20160930 163700 5.17 1.98 20160930 163700 5.22 1.99 20160930 163700 5.26 1.99 20160930 163700 5.32 2.00 20160930 163700 5.37 2.01 20160930 163700 5.42 2.01 20160930 163700 5.46 2.02 20160930 163700 5.50 2.03 20160930 163700 5.55 2.03 20160930 163700 5.59 2.04 20160930 163700 5.63 2.05 20160930 163700 5.68 2.05 20160930 163700 5.74 2.06 20160930 163700 5.78 2.07 20160930 163700 5.82 2.07 20160930 163700 5.87 2.08 20160930 163700 5.91 2.09 20160930 163700 5.96 2.10 20160930 163700 6.00 2.10 20160930 163700 6.05 2.11 20160930 163700 6.09 2.12 20160930 163700 6.14 2.12 20160930 163700 6.18 2.13 20160930 163700 6.21 2.14 20160930 163800 3.96 1.80 20160930 163800 3.98 1.80 20160930 163800 4.00 1.80 20160930 163800 4.02 1.80 20160930 163800 4.04 1.80 20160930 163800 4.07 1.80 20160930 163800 4.10 1.79 20160930 163800 4.13 1.79 20160930 163800 4.17 1.79 20160930 163800 4.23 1.79 20160930 163800 4.29 1.79 20160930 163800 4.34 1.79 20160930 163800 4.41 1.80 20160930 163800 4.47 1.79 20160930 163800 4.54 1.80 20160930 163800 4.60 1.80 20160930 163800 4.67 1.80 20160930 163800 4.74 1.80 20160930 163800 4.80 1.80 20160930 163800 4.87 1.80 20160930 163800 4.94 1.81 20160930 163800 5.01 1.81 20160930 163800 5.07 1.81 20160930 163800 5.14 1.82 20160930 163800 5.22 1.82 20160930 163800 5.28 1.82 20160930 163800 5.39 1.83 20160930 163800 5.49 1.83 20160930 163800 5.60 1.84 20160930 163800 5.69 1.84 20160930 163800 5.80 1.85 20160930 163800 5.91 1.86 20160930 163800 6.00 1.86 20160930 163800 6.12 1.87 20160930 163800 6.23 1.88 20160930 163800 6.35 1.88 20160930 163800 6.45 1.89 20160930 163800 6.56 1.90 20160930 163800 6.68 1.91 20160930 163800 6.79 1.92 20160930 163800 6.90 1.93 20160930 163800 7.02 1.94 20160930 163800 7.14 1.95 20160930 163800 7.22 1.96 20160930 163800 7.32 1.97 20160930 163800 7.42 1.99 20160930 163800 7.50 2.00 20160930 163800 7.59 2.01 20160930 163800 7.68 2.03 20160930 163800 7.78 2.04 20160930 163800 7.85 2.05 20160930 163800 7.94 2.07 20160930 163800 8.02 2.08 20160930 163800 8.07 2.09 20160930 163800 8.15 2.11 20160930 163800 8.22 2.12 20160930 163800 8.29 2.14 20160930 163800 8.35 2.15 20160930 163800 8.42 2.17 20160930 163800 8.49 2.19 20160930 163800 8.54 2.20 20160930 163800 8.60 2.22 20160930 163800 8.65 2.24 20160930 163900 10.01 2.69 20160930 163900 10.03 3.02 20160930 163900 10.09 2.72 20160930 163900 10.11 3.01 20160930 163900 10.17 2.74 20160930 163900 10.21 3.00 20160930 163900 10.26 2.77 20160930 163900 10.31 2.99 20160930 163900 10.33 2.93 20160930 163900 10.33 2.95 20160930 163900 10.33 2.97 20160930 163900 10.34 2.86 20160930 163900 10.34 2.89 20160930 163900 10.34 2.90 20160930 163900 10.35 2.80 20160930 163900 10.35 2.82 20160930 163900 10.35 2.84 20160930 163900 8.11 2.97 20160930 163900 8.15 2.96 20160930 163900 8.15 2.98 20160930 163900 8.19 2.99 20160930 163900 8.21 2.96 20160930 163900 8.23 3.00 20160930 163900 8.26 2.95 20160930 163900 8.29 3.01 20160930 163900 8.31 2.95 20160930 163900 8.32 3.02 20160930 163900 8.37 2.95 20160930 163900 8.38 3.03 20160930 163900 8.43 3.04 20160930 163900 8.47 3.05 20160930 163900 8.55 3.06 20160930 163900 8.65 3.07 20160930 163900 8.70 2.26 20160930 163900 8.75 2.28 20160930 163900 8.77 3.07 20160930 163900 8.80 2.30 20160930 163900 8.85 2.32 20160930 163900 8.88 3.07 20160930 163900 8.90 2.33 20160930 163900 8.96 2.36 20160930 163900 9.00 3.07 20160930 163900 9.02 2.38 20160930 163900 9.10 2.40 20160930 163900 9.12 3.07 20160930 163900 9.16 2.42 20160930 163900 9.23 2.45 20160930 163900 9.23 3.08 20160930 163900 9.31 2.47 20160930 163900 9.37 2.49 20160930 163900 9.37 3.08 20160930 163900 9.45 2.51 20160930 163900 9.49 3.08 20160930 163900 9.53 2.54 20160930 163900 9.59 2.56 20160930 163900 9.59 3.07 20160930 163900 9.67 2.58 20160930 163900 9.68 3.06 20160930 163900 9.76 2.61 20160930 163900 9.77 3.05 20160930 163900 9.84 3.04 20160930 163900 9.85 2.64 20160930 163900 9.92 2.66 20160930 163900 9.94 3.03 20160930 164000 10.08 3.01 20160930 164000 10.20 3.02 20160930 164000 10.32 3.04 20160930 164000 10.44 3.05 20160930 164000 10.54 3.06 20160930 164000 10.66 3.08 20160930 164000 10.78 3.10 20160930 164000 10.88 3.12 20160930 164000 10.99 3.14 20160930 164000 11.11 3.17 20160930 164000 11.22 3.19 20160930 164000 11.33 3.22 20160930 164000 11.45 3.25 20160930 164000 11.57 3.27 20160930 164000 11.67 3.30 20160930 164000 11.82 3.34 20160930 164000 11.98 3.38 20160930 164000 12.11 3.42 20160930 164000 12.27 3.47 20160930 164000 12.43 3.51 20160930 164000 12.57 3.55 20160930 164000 12.58 4.78 20160930 164000 12.58 4.83 20160930 164000 12.58 4.87 20160930 164000 12.59 4.65 20160930 164000 12.59 4.70 20160930 164000 12.59 4.74 20160930 164000 12.60 4.61 20160930 164000 12.63 4.56 20160930 164000 12.67 4.51 20160930 164000 12.70 4.45 20160930 164000 12.73 3.60 20160930 164000 12.75 4.40 20160930 164000 12.80 4.35 20160930 164000 12.84 4.30 20160930 164000 12.88 3.64 20160930 164000 12.90 4.24 20160930 164000 12.95 4.20 20160930 164000 13.02 3.69 20160930 164000 13.02 4.14 20160930 164000 13.03 3.74 20160930 164000 13.03 3.79 20160930 164000 13.03 4.09 20160930 164000 13.04 3.84 20160930 164000 13.04 3.89 20160930 164000 13.04 3.99 20160930 164000 13.04 4.04 20160930 164000 13.05 3.94 20160930 164000 8.43 2.94 20160930 164000 8.50 2.94 20160930 164000 8.55 2.93 20160930 164000 8.63 2.93 20160930 164000 8.76 2.93 20160930 164000 8.88 2.94 20160930 164000 9.00 2.94 20160930 164000 9.14 2.95 20160930 164000 9.27 2.95 20160930 164000 9.37 2.95 20160930 164000 9.51 2.96 20160930 164000 9.64 2.96 20160930 164000 9.74 2.97 20160930 164000 9.86 2.98 20160930 164000 9.98 3.00 20160930 164100 12.56 4.91 20160930 164100 12.57 4.96 20160930 164100 12.72 5.00 20160930 164100 12.87 5.03 20160930 164100 13.04 5.07 20160930 164100 13.22 5.11 20160930 164100 13.37 5.14 20160930 164100 13.55 5.18 20160930 164100 13.72 5.22 20160930 164100 13.87 5.25 20160930 164100 14.05 5.28 20160930 164100 14.16 5.31 20160930 164100 14.25 5.34 20160930 164100 14.36 5.37 20160930 164100 14.48 5.40 20160930 164100 14.60 5.43 20160930 164100 14.69 5.46 20160930 164100 14.81 5.48 20160930 164100 14.93 5.51 20160930 164100 15.02 5.54 20160930 164100 15.11 5.53 20160930 164100 15.11 5.56 20160930 164100 15.13 5.53 20160930 164100 15.17 5.55 20160930 164100 15.19 5.52 20160930 164100 15.21 5.58 20160930 164100 15.25 5.52 20160930 164100 15.25 5.57 20160930 164100 15.28 5.59 20160930 164100 15.32 5.52 20160930 164100 15.33 5.59 20160930 164100 15.37 5.61 20160930 164100 15.39 5.52 20160930 164100 15.41 5.61 20160930 164100 15.44 5.52 20160930 164100 15.46 5.63 20160930 164100 15.48 5.62 20160930 164100 15.52 5.52 20160930 164100 15.55 5.64 20160930 164100 15.56 5.64 20160930 164100 15.59 5.53 20160930 164100 15.63 5.66 20160930 164100 15.65 5.53 20160930 164100 15.65 5.66 20160930 164100 15.71 5.68 20160930 164100 15.72 5.68 20160930 164100 15.81 5.56 20160930 164100 16.00 5.60 20160930 164100 16.18 5.64 20160930 164100 16.34 5.68 20160930 164100 16.53 5.72 20160930 164100 16.72 5.76 20160930 164100 16.88 5.80 20160930 164100 17.08 5.84 20160930 164100 17.26 5.88 20160930 164100 17.34 5.91 20160930 164100 17.42 5.93 20160930 164100 17.51 5.96 20160930 164100 17.59 5.99 20160930 164100 17.69 6.01 20160930 164100 17.78 6.04 20160930 164100 17.87 6.07 20160930 164100 17.96 6.09 20160930 164100 18.06 6.12 20160930 164200 17.86 5.63 20160930 164200 17.88 5.66 20160930 164200 17.90 5.61 20160930 164200 17.92 5.69 20160930 164200 17.93 5.59 20160930 164200 17.96 5.57 20160930 164200 17.97 5.72 20160930 164200 18.00 5.55 20160930 164200 18.01 4.96 20160930 164200 18.03 4.99 20160930 164200 18.03 5.52 20160930 164200 18.04 5.01 20160930 164200 18.04 5.50 20160930 164200 18.04 5.76 20160930 164200 18.05 5.03 20160930 164200 18.06 5.07 20160930 164200 18.07 5.09 20160930 164200 18.07 5.48 20160930 164200 18.08 5.78 20160930 164200 18.09 5.12 20160930 164200 18.09 5.45 20160930 164200 18.10 5.15 20160930 164200 18.10 5.43 20160930 164200 18.11 5.17 20160930 164200 18.11 5.41 20160930 164200 18.12 5.39 20160930 164200 18.13 5.21 20160930 164200 18.13 5.36 20160930 164200 18.13 5.38 20160930 164200 18.13 5.82 20160930 164200 18.14 5.24 20160930 164200 18.14 5.34 20160930 164200 18.15 5.32 20160930 164200 18.16 5.26 20160930 164200 18.16 5.30 20160930 164200 18.16 6.14 20160930 164200 18.17 5.29 20160930 164200 18.19 5.85 20160930 164200 18.24 5.88 20160930 164200 18.24 6.16 20160930 164200 18.32 5.91 20160930 164200 18.33 6.17 20160930 164200 18.40 5.95 20160930 164200 18.42 6.19 20160930 164200 18.47 5.98 20160930 164200 18.50 6.21 20160930 164200 18.56 6.02 20160930 164200 18.59 6.22 20160930 164200 18.66 6.07 20160930 164200 18.68 6.24 20160930 164200 18.75 6.11 20160930 164200 18.77 6.26 20160930 164200 18.82 6.26 20160930 164200 18.84 6.14 20160930 164200 18.85 6.26 20160930 164200 18.89 6.26 20160930 164200 18.92 6.26 20160930 164200 18.94 6.18 20160930 164200 18.96 6.25 20160930 164200 18.99 6.25 20160930 164200 19.03 6.25 20160930 164200 19.04 6.22 20160930 164200 19.06 6.25 20160930 164200 19.10 6.25 20160930 164300 0.57 3.65 20160930 164300 0.80 3.65 20160930 164300 10.21 3.80 20160930 164300 10.55 3.82 20160930 164300 10.96 3.85 20160930 164300 11.37 3.87 20160930 164300 11.71 3.89 20160930 164300 12.13 3.92 20160930 164300 12.55 3.94 20160930 164300 12.91 3.96 20160930 164300 13.28 3.99 20160930 164300 13.54 4.02 20160930 164300 13.75 4.04 20160930 164300 14.01 4.07 20160930 164300 14.27 4.10 20160930 164300 14.49 4.13 20160930 164300 14.75 4.16 20160930 164300 1.49 3.67 20160930 164300 15.02 4.19 20160930 164300 15.23 4.21 20160930 164300 15.46 4.25 20160930 164300 15.66 4.29 20160930 164300 15.85 4.33 20160930 164300 16.01 4.36 20160930 164300 16.21 4.40 20160930 164300 16.39 4.44 20160930 164300 16.56 4.48 20160930 164300 16.75 4.52 20160930 164300 16.95 4.56 20160930 164300 17.06 4.59 20160930 164300 17.17 4.62 20160930 164300 17.28 4.65 20160930 164300 17.38 4.67 20160930 164300 17.49 4.70 20160930 164300 17.61 4.73 20160930 164300 17.70 4.75 20160930 164300 17.82 4.78 20160930 164300 17.93 4.81 20160930 164300 17.95 4.84 20160930 164300 17.96 4.86 20160930 164300 17.98 4.89 20160930 164300 18.00 4.92 20160930 164300 18.01 4.94 20160930 164300 1.84 3.65 20160930 164300 1.85 3.65 20160930 164300 2.68 3.66 20160930 164300 2.92 3.65 20160930 164300 3.11 3.65 20160930 164300 3.71 3.66 20160930 164300 4.24 3.65 20160930 164300 4.37 3.65 20160930 164300 4.88 3.67 20160930 164300 4.97 3.65 20160930 164300 5.49 3.68 20160930 164300 5.55 3.64 20160930 164300 6.11 3.69 20160930 164300 6.23 3.64 20160930 164300 6.65 3.71 20160930 164300 7.30 3.72 20160930 164300 7.96 3.73 20160930 164300 8.51 3.75 20160930 164300 9.18 3.76 20160930 164300 9.80 3.78 20160930 164400 0.93 3.67 20160930 164400 1.48 3.68 20160930 164400 2.66 3.68 20160930 164400 3.93 3.69 20160930 164400 4.62 3.69 20160930 164400 4.71 3.70 20160930 164400 4.81 3.70 20160930 164400 4.93 3.70 20160930 164400 5.03 3.71 20160930 164400 5.12 3.71 20160930 164400 5.25 3.71 20160930 164400 5.37 3.72 20160930 164400 5.51 3.72 20160930 164400 5.62 3.73 20160930 164400 5.70 3.73 20160930 164400 5.78 3.73 20160930 164400 5.86 3.73 20160930 164400 5.92 3.74 20160930 164400 5.97 3.74 20160930 164400 6.03 3.74 20160930 164400 6.08 3.75 20160930 164400 6.13 3.75 20160930 164400 6.15 3.75 20160930 164400 6.16 3.76 20160930 164400 6.17 3.76 20160930 164400 6.18 3.76 20160930 164400 6.19 3.76 20160930 164400 6.20 3.76 20160930 164400 6.20 3.77 20160930 164400 6.21 3.77 20160930 164400 6.22 3.77 20160930 164400 6.25 3.78 20160930 164400 6.27 3.78 20160930 164400 6.30 3.78 20160930 164400 6.33 3.78 20160930 164400 6.37 3.78 20160930 164400 6.41 3.79 20160930 164400 6.45 3.79 20160930 164400 6.50 3.79 20160930 164400 6.57 3.79 20160930 164400 6.66 3.79 20160930 164400 6.73 3.79 20160930 164400 6.82 3.79 20160930 164400 6.91 3.79 20160930 164400 6.99 3.79 20160930 164400 7.08 3.79 20160930 164400 7.18 3.79 20160930 164400 7.25 3.80 20160930 164400 7.31 3.80 20160930 164400 7.37 3.81 20160930 164400 7.43 3.81 20160930 164400 7.49 3.82 20160930 164400 7.55 3.82 20160930 164400 7.59 3.83 20160930 164400 7.64 3.83 20160930 164400 7.70 3.84 20160930 164400 7.73 3.84 20160930 164400 7.75 3.85 20160930 164400 7.77 3.85 20160930 164400 7.78 3.86 20160930 164400 7.80 3.86 20160930 164400 7.83 3.87 20160930 164400 7.84 3.87 20160930 164500 6.83 3.71 20160930 164500 6.85 3.72 20160930 164500 6.86 3.72 20160930 164500 6.87 3.73 20160930 164500 6.88 3.73 20160930 164500 6.89 3.74 20160930 164500 6.90 3.75 20160930 164500 6.91 3.75 20160930 164500 6.93 3.76 20160930 164500 6.94 3.76 20160930 164500 6.95 3.77 20160930 164500 6.96 3.78 20160930 164500 6.98 3.78 20160930 164500 6.99 3.79 20160930 164500 7.01 3.79 20160930 164500 7.02 3.80 20160930 164500 7.03 3.80 20160930 164500 7.06 3.81 20160930 164500 7.08 3.81 20160930 164500 7.12 3.82 20160930 164500 7.15 3.83 20160930 164500 7.18 3.83 20160930 164500 7.22 3.84 20160930 164500 7.25 3.84 20160930 164500 7.28 3.85 20160930 164500 7.32 3.85 20160930 164500 7.35 3.86 20160930 164500 7.37 3.86 20160930 164500 7.40 3.86 20160930 164500 7.42 3.86 20160930 164500 7.44 3.87 20160930 164500 7.47 3.87 20160930 164500 7.50 3.87 20160930 164500 7.52 3.87 20160930 164500 7.55 3.88 20160930 164500 7.57 3.88 20160930 164500 7.58 3.88 20160930 164500 7.60 3.88 20160930 164500 7.62 3.88 20160930 164500 7.63 3.88 20160930 164500 7.66 3.88 20160930 164500 7.68 3.88 20160930 164500 7.70 3.88 20160930 164500 7.72 3.88 20160930 164500 7.74 3.89 20160930 164500 7.75 3.89 20160930 164500 7.76 3.89 20160930 164500 7.78 3.89 20160930 164500 7.79 3.89 20160930 164500 7.80 3.89 20160930 164500 7.83 3.89 20160930 164500 7.84 3.89 20160930 164500 7.86 3.89 20160930 164500 7.87 3.87 20160930 164500 7.87 3.89 20160930 164500 7.88 3.88 20160930 164500 7.88 3.89 20160930 164500 7.89 3.88 20160930 164600 6.78 3.68 20160930 164600 6.80 3.69 20160930 164600 6.82 3.70 20160930 170200 5.69 2.21 20160930 170200 5.70 2.21 20160930 170200 5.70 2.22 20160930 170200 5.71 2.20 20160930 170200 5.71 2.22 20160930 170200 5.72 2.23 20160930 170200 5.74 2.24 20160930 170200 5.75 2.24 20160930 170200 5.76 2.25 20160930 170200 5.78 2.25 20160930 170200 5.79 2.26 20160930 170200 5.82 2.27 20160930 170200 5.84 2.27 20160930 170200 5.86 2.28 20160930 170200 5.89 2.28 20160930 170200 5.91 2.29 20160930 170200 5.93 2.30 20160930 170200 5.96 2.30 20160930 170200 5.98 2.31 20160930 170200 5.98 2.33 20160930 170200 5.99 2.31 20160930 170200 5.99 2.32 20160930 170200 5.99 2.33 20160930 170200 5.99 2.34 20160930 170200 6.01 2.34 20160930 170200 6.04 2.35 20160930 170200 6.07 2.35 20160930 170200 6.11 2.35 20160930 170200 6.15 2.36 20160930 170200 6.19 2.36 20160930 170200 6.24 2.37 20160930 170200 6.29 2.37 20160930 170200 6.34 2.37 20160930 170200 6.38 2.38 20160930 170200 6.43 2.38 20160930 170200 6.47 2.39 20160930 170200 6.50 2.39 20160930 170200 6.55 2.39 20160930 170300 10.08 2.61 20160930 170300 10.19 2.63 20160930 170300 10.27 2.65 20160930 170300 10.38 2.67 20160930 170300 10.48 2.69 20160930 170300 10.57 2.71 20160930 170300 6.61 2.40 20160930 170300 6.65 2.40 20160930 170300 6.69 2.41 20160930 170300 6.75 2.41 20160930 170300 6.78 2.41 20160930 170300 6.81 2.42 20160930 170300 6.84 2.42 20160930 170300 6.88 2.42 20160930 170300 6.91 2.42 20160930 170300 6.95 2.43 20160930 170300 6.98 2.43 20160930 170300 7.03 2.43 20160930 170300 7.07 2.44 20160930 170300 7.10 2.44 20160930 170300 7.15 2.44 20160930 170300 7.19 2.44 20160930 170300 7.23 2.44 20160930 170300 7.28 2.45 20160930 170300 7.32 2.45 20160930 170300 7.37 2.45 20160930 170300 7.42 2.45 20160930 170300 7.46 2.45 20160930 170300 7.54 2.45 20160930 170300 7.61 2.46 20160930 170300 7.68 2.46 20160930 170300 7.77 2.46 20160930 170300 7.85 2.46 20160930 170300 7.92 2.46 20160930 170300 8.01 2.46 20160930 170300 8.10 2.47 20160930 170300 8.17 2.47 20160930 170300 8.23 2.47 20160930 170300 8.29 2.47 20160930 170300 8.34 2.47 20160930 170300 8.41 2.47 20160930 170300 8.48 2.48 20160930 170300 8.54 2.48 20160930 170300 8.61 2.48 20160930 170300 8.67 2.48 20160930 170300 8.75 2.48 20160930 170300 8.81 2.49 20160930 170300 8.87 2.49 20160930 170300 8.94 2.50 20160930 170300 9.02 2.50 20160930 170300 9.08 2.51 20160930 170300 9.15 2.51 20160930 170300 9.23 2.52 20160930 170300 9.30 2.52 20160930 170300 9.37 2.53 20160930 170300 9.45 2.54 20160930 170300 9.52 2.55 20160930 170300 9.60 2.55 20160930 170300 9.69 2.56 20160930 170300 9.75 2.57 20160930 170300 9.84 2.58 20160930 170300 9.92 2.59 20160930 170300 9.99 2.59 20160930 170400 10.68 2.73 20160930 170400 10.75 2.74 20160930 170400 10.86 2.76 20160930 170400 10.97 2.79 20160930 170400 11.07 2.82 20160930 170400 11.18 2.86 20160930 170400 11.30 2.89 20160930 170400 11.40 2.92 20160930 170400 11.51 2.95 20160930 170400 11.64 2.99 20160930 170400 11.74 3.02 20160930 170400 11.86 3.05 20160930 170400 11.93 3.10 20160930 170400 12.00 3.14 20160930 170400 12.08 3.18 20160930 170400 12.17 3.23 20160930 170400 12.24 3.27 20160930 170400 12.32 3.32 20160930 170400 12.41 3.36 20160930 170400 12.48 3.40 20160930 170400 12.56 3.45 20160930 170400 12.63 3.50 20160930 170400 12.69 3.54 20160930 170400 12.77 3.59 20160930 170400 12.84 3.64 20160930 170400 12.90 3.68 20160930 170400 12.97 3.73 20160930 170400 13.04 3.78 20160930 170400 13.10 3.82 20160930 170400 13.17 3.87 20160930 170400 13.23 3.93 20160930 170400 13.28 3.97 20160930 170400 13.34 4.02 20160930 170400 13.41 4.07 20160930 170400 13.46 4.11 20160930 170400 13.52 4.16 20160930 170400 13.59 4.22 20160930 170400 13.64 4.26 20160930 170400 13.69 4.31 20160930 170400 13.73 4.34 20160930 170400 13.77 4.39 20160930 170400 13.82 4.43 20160930 170400 13.85 4.47 20160930 170400 13.89 4.51 20160930 170400 13.94 4.56 20160930 170400 13.97 4.60 20160930 170400 14.02 4.64 20160930 170400 14.06 4.68 20160930 170400 14.08 4.71 20160930 170400 14.12 4.74 20160930 170400 14.16 4.78 20160930 170400 14.19 4.80 20160930 170400 14.23 4.84 20160930 170400 14.27 4.87 20160930 170400 14.30 4.90 20160930 170400 14.34 4.94 20160930 170400 14.36 4.96 20160930 170400 14.37 4.99 20160930 170400 14.38 5.01 20160930 170400 14.39 5.04 20160930 170400 14.40 5.06 20160930 170400 14.41 5.09 20160930 170400 14.43 5.11 20160930 170400 14.44 5.14 20160930 170500 13.81 5.70 20160930 170500 13.82 5.70 20160930 170500 13.83 5.70 20160930 170500 13.84 5.70 20160930 170500 13.85 5.70 20160930 170500 13.86 5.70 20160930 170500 13.87 5.70 20160930 170500 13.88 5.70 20160930 170500 13.89 5.67 20160930 170500 13.89 5.68 20160930 170500 13.90 5.68 20160930 170500 13.90 5.69 20160930 170500 13.90 5.71 20160930 170500 13.91 5.67 20160930 170500 13.91 5.70 20160930 170500 13.91 5.71 20160930 170500 13.94 5.66 20160930 170500 13.96 5.66 20160930 170500 13.98 5.65 20160930 170500 14.00 5.65 20160930 170500 14.02 5.64 20160930 170500 14.04 5.64 20160930 170500 14.05 5.63 20160930 170500 14.07 5.62 20160930 170500 14.09 5.61 20160930 170500 14.11 5.60 20160930 170500 14.14 5.59 20160930 170500 14.15 5.59 20160930 170500 14.18 5.58 20160930 170500 14.20 5.57 20160930 170500 14.21 5.56 20160930 170500 14.24 5.55 20160930 170500 14.25 5.54 20160930 170500 14.27 5.53 20160930 170500 14.28 5.52 20160930 170500 14.30 5.51 20160930 170500 14.31 5.50 20160930 170500 14.32 5.49 20160930 170500 14.34 5.46 20160930 170500 14.34 5.48 20160930 170500 14.36 5.45 20160930 170500 14.37 5.44 20160930 170500 14.38 5.41 20160930 170500 14.38 5.43 20160930 170500 14.39 5.40 20160930 170500 14.40 5.38 20160930 170500 14.41 5.37 20160930 170500 14.42 5.35 20160930 170500 14.43 5.34 20160930 170500 14.44 5.27 20160930 170500 14.44 5.29 20160930 170500 14.44 5.31 20160930 170500 14.44 5.32 20160930 170500 14.45 5.16 20160930 170500 14.45 5.18 20160930 170500 14.45 5.20 20160930 170500 14.45 5.22 20160930 170500 14.45 5.24 20160930 170500 14.45 5.25 20160930 170600 13.48 4.55 20160930 170600 13.50 5.48 20160930 170600 13.50 5.49 20160930 170600 13.50 5.51 20160930 170600 13.50 5.52 20160930 170600 13.50 5.53 20160930 170600 13.51 5.46 20160930 170600 13.51 5.47 20160930 170600 13.51 5.55 20160930 170600 13.52 5.43 20160930 170600 13.52 5.45 20160930 170600 13.52 5.56 20160930 170600 13.53 5.42 20160930 170600 13.53 5.57 20160930 170600 13.54 5.40 20160930 170600 13.55 5.37 20160930 170600 13.55 5.38 20160930 170600 13.55 5.58 20160930 170600 13.56 5.35 20160930 170600 13.56 5.59 20160930 170600 13.57 5.33 20160930 170600 13.58 5.32 20160930 170600 13.58 5.60 20160930 170600 13.59 5.61 20160930 170600 13.60 5.30 20160930 170600 13.61 5.28 20160930 170600 13.61 5.62 20160930 170600 13.62 5.64 20160930 170600 13.64 5.64 20160930 170600 13.65 5.26 20160930 170600 13.66 5.65 20160930 170600 13.68 4.57 20160930 170600 13.68 5.65 20160930 170600 13.69 5.24 20160930 170600 13.69 5.66 20160930 170600 13.71 5.67 20160930 170600 13.74 5.22 20160930 170600 13.74 5.67 20160930 170600 13.76 5.68 20160930 170600 13.78 5.20 20160930 170600 13.78 5.69 20160930 170600 13.84 5.18 20160930 170600 13.89 5.16 20160930 170600 13.94 5.14 20160930 170600 13.98 4.61 20160930 170600 13.99 5.12 20160930 170600 14.05 5.10 20160930 170600 14.08 5.08 20160930 170600 14.12 4.64 20160930 170600 14.13 5.06 20160930 170600 14.14 4.67 20160930 170600 14.16 4.70 20160930 170600 14.18 5.03 20160930 170600 14.20 4.73 20160930 170600 14.23 4.76 20160930 170600 14.23 5.01 20160930 170600 14.28 4.99 20160930 170600 14.30 4.80 20160930 170600 14.34 4.96 20160930 170600 14.36 4.83 20160930 170600 14.40 4.94 20160930 170600 14.41 4.86 20160930 170600 14.46 4.92 20160930 170600 14.48 4.89 20160930 170700 12.06 4.34 20160930 170700 12.11 4.33 20160930 170700 12.11 4.34 20160930 170700 12.14 4.34 20160930 170700 12.19 4.35 20160930 170700 12.20 4.33 20160930 170700 12.23 4.44 20160930 170700 12.25 4.46 20160930 170700 12.28 4.48 20160930 170700 12.29 4.35 20160930 170700 12.31 4.40 20160930 170700 12.31 4.42 20160930 170700 12.32 4.50 20160930 170700 12.33 4.33 20160930 170700 12.33 4.38 20160930 170700 12.35 4.36 20160930 170700 12.39 4.54 20160930 170700 12.40 4.34 20160930 170700 12.42 4.36 20160930 170700 12.47 4.58 20160930 170700 12.48 4.62 20160930 170700 12.49 4.32 20160930 170700 12.54 4.39 20160930 170700 12.59 4.65 20160930 170700 12.72 4.69 20160930 170700 12.76 4.42 20160930 170700 12.86 4.73 20160930 170700 12.93 4.46 20160930 170700 13.00 4.77 20160930 170700 13.09 4.49 20160930 170700 13.11 4.81 20160930 170700 13.30 4.52 20160930 170700 13.33 4.85 20160930 170700 13.57 4.90 20160930 170700 13.84 4.95 20160930 170700 14.16 5.01 20160930 170700 14.36 5.06 20160930 170700 14.69 5.12 20160930 170700 15.02 5.18 20160930 170700 15.31 5.23 20160930 170700 15.65 5.30 20160930 170700 15.94 5.35 20160930 170700 16.25 5.41 20160930 170700 16.61 5.47 20160930 170700 16.97 5.54 20160930 170700 17.22 5.59 20160930 170700 17.49 5.69 20160930 170700 17.57 5.65 20160930 170700 17.77 5.72 20160930 170700 17.91 5.72 20160930 170700 18.04 5.76 20160930 170700 18.20 5.77 20160930 170700 18.27 5.79 20160930 170700 18.54 5.84 20160930 170700 18.55 5.82 20160930 170700 18.65 5.86 20160930 170700 18.69 5.86 20160930 170700 18.73 5.86 20160930 170700 18.76 5.87 20160930 170700 18.78 5.86 20160930 170700 18.78 5.87 20160930 170700 18.79 5.85 20160930 170700 18.79 5.86 20160930 170800 16.47 5.56 20160930 170800 16.51 5.55 20160930 170800 16.53 5.46 20160930 170800 16.53 5.47 20160930 170800 16.54 5.48 20160930 170800 16.54 5.49 20160930 170800 16.55 5.50 20160930 170800 16.56 5.51 20160930 170800 16.57 5.52 20160930 170800 16.57 5.55 20160930 170800 16.60 5.52 20160930 170800 16.61 5.55 20160930 170800 16.64 5.52 20160930 170800 16.67 5.54 20160930 170800 16.68 5.52 20160930 170800 16.70 5.59 20160930 170800 16.71 5.52 20160930 170800 16.73 5.54 20160930 170800 16.75 5.52 20160930 170800 16.79 5.52 20160930 170800 16.79 5.54 20160930 170800 16.83 5.52 20160930 170800 16.85 5.53 20160930 170800 16.86 5.52 20160930 170800 16.90 5.52 20160930 170800 16.92 5.52 20160930 170800 16.93 5.53 20160930 170800 16.94 5.51 20160930 170800 16.95 5.49 20160930 170800 16.95 5.50 20160930 170800 16.96 5.48 20160930 170800 16.96 5.49 20160930 170800 16.96 5.50 20160930 170800 16.96 5.51 20160930 170800 16.97 5.47 20160930 170800 16.97 5.48 20160930 170800 16.97 5.52 20160930 170800 16.98 5.47 20160930 170800 16.98 5.51 20160930 170800 16.98 5.62 20160930 170800 16.99 5.47 20160930 170800 16.99 5.50 20160930 170800 17.00 5.47 20160930 170800 17.01 5.47 20160930 170800 17.01 5.48 20160930 170800 17.01 5.50 20160930 170800 17.02 5.48 20160930 170800 17.02 5.50 20160930 170800 17.03 5.48 20160930 170800 17.04 5.48 20160930 170800 17.04 5.49 20160930 170800 17.05 5.49 20160930 170800 17.25 5.66 20160930 170900 12.27 3.73 20160930 170900 12.33 3.76 20160930 170900 12.39 3.78 20160930 170900 12.44 3.80 20160930 170900 12.50 3.82 20160930 170900 12.56 3.85 20160930 170900 12.61 3.87 20160930 170900 12.67 3.89 20160930 170900 12.72 3.91 20160930 170900 12.77 3.94 20160930 170900 12.83 3.96 20160930 170900 12.88 3.98 20160930 170900 12.92 4.01 20160930 170900 12.98 4.03 20160930 170900 13.03 4.05 20160930 170900 13.09 4.08 20160930 170900 13.13 4.10 20160930 170900 13.19 4.12 20160930 170900 13.25 4.15 20160930 170900 13.31 4.17 20160930 170900 13.39 4.20 20160930 170900 13.47 4.23 20160930 170900 13.53 4.25 20160930 170900 13.61 4.28 20160930 170900 13.68 4.31 20160930 170900 13.75 4.33 20160930 170900 13.82 4.36 20160930 170900 13.89 4.39 20160930 170900 13.95 4.42 20160930 170900 14.02 4.45 20160930 170900 14.09 4.48 20160930 170900 14.16 4.51 20160930 170900 14.22 4.54 20160930 170900 14.29 4.57 20160930 170900 14.37 4.60 20160930 170900 14.43 4.63 20160930 170900 14.52 4.67 20160930 170900 14.62 4.70 20160930 170900 14.71 4.73 20160930 170900 14.81 4.77 20160930 170900 14.91 4.81 20160930 170900 15.00 4.84 20160930 170900 15.10 4.88 20160930 170900 15.20 4.91 20160930 170900 15.30 4.95 20160930 170900 15.37 4.98 20160930 170900 15.46 5.01 20160930 170900 15.54 5.05 20160930 170900 15.62 5.08 20160930 170900 15.71 5.11 20160930 170900 15.80 5.15 20160930 170900 15.87 5.17 20160930 170900 15.96 5.21 20160930 170900 16.04 5.24 20160930 170900 16.09 5.26 20160930 170900 16.15 5.29 20160930 170900 16.21 5.31 20160930 170900 16.26 5.33 20160930 170900 16.32 5.36 20160930 170900 16.37 5.38 20160930 170900 16.43 5.40 20160930 170900 16.48 5.42 20160930 170900 16.51 5.44 20160930 170900 16.52 5.45 20160930 171000 10.01 3.16 20160930 171000 10.09 3.17 20160930 171000 10.15 3.18 20160930 171000 10.23 3.20 20160930 171000 10.30 3.21 20160930 171000 10.37 3.22 20160930 171000 10.45 3.23 20160930 171000 10.55 3.25 20160930 171000 10.63 3.27 20160930 171000 10.73 3.29 20160930 171000 10.83 3.30 20160930 171000 10.93 3.32 20160930 171000 11.01 3.34 20160930 171000 11.11 3.36 20160930 171000 11.21 3.37 20160930 171000 11.27 3.39 20160930 171000 11.34 3.41 20160930 171000 11.41 3.43 20160930 171000 11.47 3.45 20160930 171000 11.54 3.47 20160930 171000 11.61 3.49 20160930 171000 11.67 3.51 20160930 171000 11.73 3.53 20160930 171000 11.80 3.55 20160930 171000 11.86 3.57 20160930 171000 11.90 3.59 20160930 171000 11.96 3.61 20160930 171000 12.01 3.63 20160930 171000 12.06 3.65 20160930 171000 12.11 3.67 20160930 171000 12.17 3.69 20160930 171000 12.21 3.71 20160930 171000 8.71 2.96 20160930 171000 8.73 2.96 20160930 171000 8.75 2.97 20160930 171000 8.76 2.97 20160930 171000 8.77 2.97 20160930 171000 8.79 2.98 20160930 171000 8.80 2.98 20160930 171000 8.81 2.98 20160930 171000 8.82 2.99 20160930 171000 8.83 2.99 20160930 171000 8.84 2.99 20160930 171000 8.87 3.00 20160930 171000 8.90 3.00 20160930 171000 8.93 3.01 20160930 171000 8.96 3.01 20160930 171000 9.00 3.02 20160930 171000 9.04 3.02 20160930 171000 9.07 3.03 20160930 171000 9.11 3.03 20160930 171000 9.15 3.04 20160930 171000 9.21 3.05 20160930 171000 9.29 3.06 20160930 171000 9.36 3.07 20160930 171000 9.42 3.07 20160930 171000 9.50 3.08 20160930 171000 9.58 3.09 20160930 171000 9.64 3.10 20160930 171000 9.72 3.11 20160930 171000 9.80 3.12 20160930 171000 9.87 3.13 20160930 171000 9.93 3.15 20160930 171100 3.92 2.50 20160930 171100 4.02 2.51 20160930 171100 4.06 2.51 20160930 171100 4.16 2.51 20160930 171100 4.24 2.51 20160930 171100 4.28 2.51 20160930 171100 4.43 2.51 20160930 171100 4.46 2.52 20160930 171100 4.58 2.52 20160930 171100 4.66 2.52 20160930 171100 4.73 2.52 20160930 171100 4.86 2.52 20160930 171100 5.02 2.53 20160930 171100 5.18 2.53 20160930 171100 5.34 2.54 20160930 171100 5.53 2.55 20160930 171100 5.71 2.56 20160930 171100 5.87 2.57 20160930 171100 6.07 2.58 20160930 171100 6.26 2.59 20160930 171100 6.45 2.60 20160930 171100 6.61 2.60 20160930 171100 6.77 2.61 20160930 171100 6.87 2.63 20160930 171100 6.95 2.64 20160930 171100 7.04 2.65 20160930 171100 7.14 2.66 20160930 171100 7.22 2.67 20160930 171100 7.31 2.68 20160930 171100 7.40 2.70 20160930 171100 7.50 2.71 20160930 171100 7.54 2.72 20160930 171100 7.56 2.72 20160930 171100 7.59 2.73 20160930 171100 7.60 2.74 20160930 171100 7.62 2.75 20160930 171100 7.65 2.75 20160930 171100 7.66 2.76 20160930 171100 7.68 2.77 20160930 171100 7.71 2.78 20160930 171100 7.76 2.78 20160930 171100 7.80 2.79 20160930 171100 7.86 2.80 20160930 171100 7.91 2.81 20160930 171100 7.96 2.82 20160930 171100 8.02 2.82 20160930 171100 8.07 2.83 20160930 171100 8.12 2.84 20160930 171100 8.18 2.85 20160930 171100 8.22 2.86 20160930 171100 8.26 2.87 20160930 171100 8.30 2.87 20160930 171100 8.34 2.88 20160930 171100 8.38 2.89 20160930 171100 8.42 2.90 20160930 171100 8.46 2.91 20160930 171100 8.51 2.92 20160930 171100 8.54 2.92 20160930 171100 8.57 2.93 20160930 171100 8.59 2.93 20160930 171100 8.62 2.94 20160930 171100 8.64 2.94 20160930 171100 8.66 2.95 20160930 171100 8.69 2.95 20160930 171200 4.90 2.53 20160930 171200 5.18 2.53 20160930 171200 5.48 2.54 20160930 171200 5.72 2.54 20160930 171200 5.98 2.54 20160930 171200 6.14 2.54 20160930 171200 6.24 2.08 20160930 171200 6.25 2.08 20160930 171200 6.25 2.09 20160930 171200 6.26 2.10 20160930 171200 6.27 2.11 20160930 171200 6.28 2.12 20160930 171200 6.29 2.54 20160930 171200 6.32 2.13 20160930 171200 6.38 2.14 20160930 171200 6.45 2.15 20160930 171200 6.50 2.55 20160930 171200 6.52 2.17 20160930 171200 6.59 2.18 20160930 171200 6.65 2.19 20160930 171200 6.72 2.55 20160930 171200 6.73 2.20 20160930 171200 6.80 2.21 20160930 171200 6.86 2.22 20160930 171200 6.93 2.23 20160930 171200 6.96 2.55 20160930 171200 6.99 2.25 20160930 171200 7.05 2.26 20160930 171200 7.11 2.27 20160930 171200 7.18 2.28 20160930 171200 7.19 2.55 20160930 171200 7.24 2.30 20160930 171200 7.30 2.31 20160930 171200 7.36 2.32 20160930 171200 7.43 2.34 20160930 171200 7.47 2.55 20160930 171200 7.50 2.35 20160930 171200 7.59 2.37 20160930 171200 7.69 2.39 20160930 171200 7.76 2.55 20160930 171200 7.78 2.41 20160930 171200 7.87 2.43 20160930 171200 7.89 2.54 20160930 171200 7.94 2.54 20160930 171200 7.96 2.44 20160930 171200 7.98 2.53 20160930 171200 8.02 2.53 20160930 171200 8.07 2.46 20160930 171200 8.07 2.52 20160930 171200 8.11 2.51 20160930 171200 8.16 2.48 20160930 171200 8.16 2.51 20160930 171200 8.19 2.50 20160930 171200 8.23 2.50 20160930 171800 7.93 1.82 20160930 171800 7.98 1.82 20160930 171800 8.03 1.82 20160930 171800 8.09 1.82 20160930 171800 8.13 1.82 20160930 171800 8.17 1.83 20160930 171800 8.22 1.83 20160930 171800 8.26 1.83 20160930 171800 8.29 1.83 20160930 171800 8.34 1.83 20160930 171800 8.37 1.84 20160930 171800 8.41 1.84 20160930 171800 8.44 1.84 20160930 171800 8.45 1.84 20160930 171800 8.46 1.84 20160930 171800 8.47 1.84 20160930 171800 8.48 1.84 20160930 171800 8.49 1.84 20160930 171900 6.26 1.61 20160930 171900 6.28 1.61 20160930 171900 6.29 1.61 20160930 171900 6.29 1.62 20160930 171900 6.31 1.61 20160930 171900 6.32 1.60 20160930 171900 6.32 1.62 20160930 171900 6.34 1.60 20160930 171900 6.36 1.60 20160930 171900 6.36 1.63 20160930 171900 6.37 1.59 20160930 171900 6.39 1.59 20160930 171900 6.40 1.63 20160930 171900 6.41 1.59 20160930 171900 6.43 1.64 20160930 171900 6.45 1.59 20160930 171900 6.47 1.64 20160930 171900 6.49 1.59 20160930 171900 6.51 1.65 20160930 171900 6.51 1.68 20160930 171900 6.51 1.69 20160930 171900 6.52 1.59 20160930 171900 6.52 1.68 20160930 171900 6.53 1.68 20160930 171900 6.53 1.69 20160930 171900 6.54 1.67 20160930 171900 6.55 1.65 20160930 171900 6.55 1.67 20160930 171900 6.56 1.66 20160930 171900 6.57 1.59 20160930 171900 6.57 1.66 20160930 171900 6.57 1.70 20160930 171900 6.60 1.59 20160930 171900 6.61 1.70 20160930 171900 6.64 1.59 20160930 171900 6.65 1.71 20160930 171900 6.70 1.71 20160930 171900 6.75 1.72 20160930 171900 6.78 1.72 20160930 171900 6.83 1.73 20160930 171900 6.87 1.73 20160930 171900 6.91 1.74 20160930 171900 6.95 1.74 20160930 171900 6.99 1.75 20160930 171900 7.03 1.75 20160930 171900 7.07 1.75 20160930 171900 7.11 1.76 20160930 171900 7.15 1.76 20160930 171900 7.20 1.77 20160930 171900 7.23 1.77 20160930 171900 7.28 1.77 20160930 171900 7.33 1.78 20160930 171900 7.38 1.78 20160930 171900 7.42 1.78 20160930 171900 7.48 1.79 20160930 171900 7.52 1.79 20160930 171900 7.57 1.80 20160930 171900 7.62 1.80 20160930 171900 7.67 1.80 20160930 171900 7.73 1.81 20160930 171900 7.77 1.81 20160930 171900 7.82 1.81 20160930 171900 7.88 1.81 20160930 172000 6.68 1.58 20160930 172000 6.72 1.58 20160930 172000 6.78 1.59 20160930 172000 6.86 1.59 20160930 172000 6.94 1.59 20160930 172000 7.02 1.60 20160930 172000 7.09 1.60 20160930 172000 7.18 1.61 20160930 172000 7.26 1.61 20160930 172000 7.33 1.61 20160930 172000 7.42 1.62 20160930 172000 7.48 1.62 20160930 172000 7.54 1.68 20160930 172000 7.55 1.63 20160930 172000 7.55 1.68 20160930 172000 7.56 1.69 20160930 172000 7.58 1.69 20160930 172000 7.60 1.69 20160930 172000 7.61 1.63 20160930 172000 7.61 1.70 20160930 172000 7.63 1.70 20160930 172000 7.65 1.70 20160930 172000 7.67 1.71 20160930 172000 7.68 1.64 20160930 172000 7.72 1.71 20160930 172000 7.76 1.65 20160930 172000 7.79 1.71 20160930 172000 7.85 1.65 20160930 172000 7.85 1.71 20160930 172000 7.92 1.66 20160930 172000 7.92 1.72 20160930 172000 7.98 1.72 20160930 172000 8.01 1.66 20160930 172000 8.05 1.72 20160930 172000 8.09 1.67 20160930 172000 8.12 1.72 20160930 172000 8.13 1.68 20160930 172000 8.17 1.68 20160930 172000 8.18 1.72 20160930 172000 8.22 1.69 20160930 172000 8.24 1.73 20160930 172000 8.26 1.69 20160930 172000 8.30 1.73 20160930 172000 8.31 1.70 20160930 172000 8.35 1.73 20160930 172000 8.36 1.70 20160930 172000 8.39 1.73 20160930 172000 8.42 1.71 20160930 172000 8.45 1.73 20160930 172000 8.48 1.71 20160930 172000 8.50 1.73 20160930 172000 8.51 1.72 20160930 172000 8.53 1.72 20160930 172000 8.55 1.72 20160930 172000 8.55 1.74 20160930 172000 8.57 1.73 20160930 172000 8.58 1.73 20160930 172000 8.59 1.74 20160930 172000 8.60 1.73 20160930 172000 8.62 1.73 20160930 172000 8.64 1.74 20160930 172000 8.66 1.74 20160930 172100 3.51 1.23 20160930 172100 3.51 1.24 20160930 172100 3.51 1.25 20160930 172100 3.52 1.26 20160930 172100 3.53 1.27 20160930 172100 3.54 1.23 20160930 172100 3.54 1.27 20160930 172100 3.56 1.28 20160930 172100 3.62 1.23 20160930 172100 3.70 1.22 20160930 172100 3.90 1.30 20160930 172100 4.31 1.32 20160930 172100 4.65 1.34 20160930 172100 5.06 1.36 20160930 172100 5.48 1.38 20160930 172100 5.83 1.40 20160930 172100 6.25 1.42 20160930 172100 6.67 1.44 20160930 172100 7.04 1.46 20160930 172100 7.14 1.48 20160930 172100 7.27 1.50 20160930 172100 7.38 1.52 20160930 172100 7.50 1.55 20160930 172100 7.57 1.68 20160930 172100 7.59 1.56 20160930 172100 7.66 1.69 20160930 172100 7.70 1.59 20160930 172100 7.73 1.69 20160930 172100 7.82 1.61 20160930 172100 7.82 1.69 20160930 172100 7.91 1.70 20160930 172100 7.92 1.63 20160930 172100 7.98 1.64 20160930 172100 7.98 1.74 20160930 172100 7.99 1.65 20160930 172100 7.99 1.74 20160930 172100 8.00 1.66 20160930 172100 8.00 1.70 20160930 172100 8.00 1.74 20160930 172100 8.01 1.67 20160930 172100 8.01 1.74 20160930 172100 8.02 1.68 20160930 172100 8.02 1.73 20160930 172100 8.03 1.69 20160930 172100 8.03 1.73 20160930 172100 8.04 1.70 20160930 172100 8.04 1.73 20160930 172100 8.05 1.73 20160930 172100 8.05 1.74 20160930 172100 8.06 1.71 20160930 172100 8.07 1.72 20160930 172100 8.07 1.73 20160930 172100 8.08 1.70 20160930 172100 8.09 1.73 20160930 172100 8.12 1.73 20160930 172100 8.16 1.73 20160930 172100 8.18 1.71 20160930 172100 8.19 1.72 20160930 172100 8.23 1.72 20160930 172100 8.27 1.71 20160930 172100 8.27 1.72 20160930 172200 1.30 1.20 20160930 172200 1.32 1.20 20160930 172200 1.40 1.21 20160930 172200 1.45 1.20 20160930 172200 1.53 1.21 20160930 172200 1.57 1.19 20160930 172200 1.57 1.21 20160930 172200 1.58 1.22 20160930 172200 1.69 1.22 20160930 172200 1.78 1.19 20160930 172200 1.85 1.22 20160930 172200 2.01 1.22 20160930 172200 2.03 1.19 20160930 172200 2.17 1.19 20160930 172200 2.22 1.23 20160930 172200 2.26 1.19 20160930 172200 2.34 1.19 20160930 172200 2.44 1.23 20160930 172200 2.46 1.20 20160930 172200 2.53 1.24 20160930 172200 2.55 1.24 20160930 172200 2.58 1.25 20160930 172200 2.59 1.20 20160930 172200 2.61 1.23 20160930 172200 2.67 1.25 20160930 172200 2.68 1.20 20160930 172200 2.81 1.20 20160930 172200 2.82 1.26 20160930 172200 2.93 1.20 20160930 172200 3.03 1.26 20160930 172200 3.05 1.21 20160930 172200 3.24 1.27 20160930 172200 3.25 1.21 20160930 172200 3.45 1.21 20160930 172200 3.47 1.27 20160930 172200 3.57 1.29 20160930 172200 3.61 1.28 20160930 172200 3.62 1.30 20160930 172200 3.64 1.31 20160930 172200 3.69 1.21 20160930 172200 3.76 1.32 20160930 172200 3.79 1.22 20160930 172200 3.86 1.22 20160930 172200 3.87 1.22 20160930 172200 3.95 1.22 20160930 172200 4.04 1.22 20160930 172200 4.12 1.22 20160930 172200 4.13 1.22 20160930 172200 4.20 1.22 20160930 172200 4.30 1.22 20160930 172200 4.37 1.22 20160930 172200 4.38 1.22 20160930 172200 4.48 1.22 20160930 172200 4.56 1.22 20160930 172200 4.60 1.22 20160930 172200 4.65 1.22 20160930 172200 4.76 1.22 20160930 172200 4.83 1.22 20160930 172200 4.84 1.22 20160930 172200 4.95 1.23 20160930 172200 5.06 1.23 20160930 172300 3.86 1.34 20160930 172300 3.99 1.35 20160930 172300 4.17 1.36 20160930 172300 4.35 1.37 20160930 172300 4.62 1.38 20160930 172300 4.80 1.39 20160930 172300 5.03 1.41 20160930 172300 5.32 1.42 20160930 172300 5.57 1.44 20160930 172300 5.81 1.45 20160930 172300 6.08 1.47 20160930 172300 6.35 1.49 20160930 172300 6.65 1.51 20160930 172300 6.75 1.53 20160930 172300 6.90 1.55 20160930 172300 7.03 1.57 20160930 172300 7.07 1.53 20160930 172300 7.10 1.54 20160930 172300 7.12 1.54 20160930 172300 7.14 1.54 20160930 172300 7.15 1.59 20160930 172300 7.17 1.55 20160930 172300 7.20 1.55 20160930 172300 7.22 1.56 20160930 172300 7.25 1.56 20160930 172300 7.27 1.57 20160930 172300 7.30 1.61 20160930 172300 7.31 1.57 20160930 172300 7.33 1.58 20160930 172300 7.36 1.58 20160930 172300 7.40 1.59 20160930 172300 7.43 1.59 20160930 172300 7.45 1.64 20160930 172300 7.46 1.60 20160930 172300 7.49 1.60 20160930 172300 7.52 1.61 20160930 172300 7.56 1.61 20160930 172300 7.59 1.61 20160930 172300 7.60 1.66 20160930 172300 7.63 1.62 20160930 172300 7.67 1.62 20160930 172300 7.70 1.63 20160930 172300 7.73 1.68 20160930 172300 7.74 1.63 20160930 172300 7.78 1.63 20160930 172300 7.82 1.64 20160930 172300 7.85 1.64 20160930 172300 7.87 1.70 20160930 172300 7.89 1.65 20160930 172300 7.90 1.69 20160930 172300 7.93 1.65 20160930 172300 7.94 1.69 20160930 172300 7.97 1.66 20160930 172300 7.97 1.69 20160930 172300 8.01 1.66 20160930 172300 8.01 1.69 20160930 172300 8.04 1.67 20160930 172300 8.05 1.69 20160930 172300 8.08 1.67 20160930 172300 8.08 1.69 20160930 172300 8.12 1.69 20160930 172300 8.13 1.68 20160930 172300 8.16 1.68 20160930 172300 8.16 1.69 20160930 172400 6.35 1.44 20160930 172400 6.36 1.44 20160930 172400 6.36 1.45 20160930 172400 6.37 1.44 20160930 172400 6.40 1.45 20160930 172400 6.42 1.44 20160930 172400 6.45 1.46 20160930 172400 6.46 1.45 20160930 172400 6.49 1.46 20160930 172400 6.51 1.45 20160930 172400 6.54 1.47 20160930 172400 6.55 1.45 20160930 172400 6.59 1.45 20160930 172400 6.59 1.48 20160930 172400 6.63 1.46 20160930 172400 6.63 1.48 20160930 172400 6.67 1.46 20160930 172400 6.69 1.49 20160930 172400 6.71 1.46 20160930 172400 6.74 1.47 20160930 172400 6.74 1.49 20160930 172400 6.77 1.47 20160930 172400 6.79 1.47 20160930 172400 6.79 1.50 20160930 172400 6.82 1.48 20160930 172400 6.82 1.51 20160930 172400 6.85 1.48 20160930 172400 6.86 1.51 20160930 172400 6.88 1.49 20160930 172400 6.90 1.49 20160930 172400 6.90 1.52 20160930 172400 6.93 1.49 20160930 172400 6.94 1.53 20160930 172400 6.95 1.50 20160930 172400 6.96 1.50 20160930 172400 6.97 1.50 20160930 172400 6.97 1.51 20160930 172400 6.97 1.54 20160930 172400 6.99 1.51 20160930 172400 7.01 1.52 20160930 172400 7.02 1.52 20160930 172400 7.02 1.54 20160930 172400 7.04 1.53 20160930 172400 7.06 1.55 20160930 172400 7.10 1.56 20160930 172400 7.14 1.57 20160930 172400 7.18 1.57 20160930 172400 7.22 1.58 20160930 172400 7.26 1.58 20160930 172400 7.31 1.59 20160930 172400 7.36 1.59 20160930 172400 7.41 1.60 20160930 172400 7.45 1.60 20160930 172400 7.51 1.60 20160930 172400 7.54 1.60 20160930 172400 7.55 1.61 20160930 172500 6.31 1.54 20160930 172500 6.32 1.54 20160930 172500 6.34 1.54 20160930 172500 6.35 1.54 20160930 172500 6.37 1.54 20160930 172500 6.38 1.54 20160930 172500 6.39 1.54 20160930 172500 6.41 1.54 20160930 172500 6.43 1.54 20160930 172500 6.44 1.55 20160930 172500 6.45 1.55 20160930 172500 6.45 1.56 20160930 172500 6.46 1.55 20160930 172500 6.46 1.56 20160930 172500 6.46 1.57 20160930 172500 6.47 1.55 20160930 172500 6.47 1.57 20160930 172500 6.51 1.55 20160930 172500 6.58 1.55 20160930 172500 6.63 1.56 20160930 172500 6.70 1.56 20160930 172500 6.76 1.57 20160930 172500 6.82 1.57 20160930 172500 6.87 1.58 20160930 172500 6.93 1.58 20160930 172500 7.00 1.59 20160930 172500 7.07 1.59 20160930 172500 7.12 1.60 20160930 172500 7.19 1.60 20160930 172500 7.25 1.61 20160930 172500 7.30 1.61 20160930 172500 7.37 1.62 20160930 172500 7.43 1.62 20160930 172500 7.49 1.63 20160930 172500 7.54 1.63 20160930 172500 7.56 1.61 20160930 172500 7.57 1.61 20160930 172500 7.58 1.62 20160930 172500 7.59 1.62 20160930 172500 7.60 1.63 20160930 172500 7.61 1.63 20160930 172500 7.63 1.64 20160930 172500 7.65 1.64 20160930 172500 7.67 1.64 20160930 172500 7.68 1.64 20160930 172500 7.71 1.64 20160930 172500 7.74 1.64 20160930 172500 7.75 1.64 20160930 172500 7.78 1.64 20160930 172500 7.79 1.64 20160930 172500 7.82 1.65 20160930 172500 7.86 1.65 20160930 172500 7.89 1.65 20160930 172500 7.93 1.65 20160930 172600 6.48 1.58 20160930 172600 6.49 1.58 20160930 172600 6.49 1.59 20160930 172600 6.50 1.59 20160930 172600 6.53 1.59 20160930 172600 6.58 1.60 20160930 172600 6.62 1.60 20160930 172600 6.67 1.60 20160930 172600 6.72 1.61 20160930 172600 6.77 1.61 20160930 172600 6.82 1.62 20160930 172600 6.87 1.62 20160930 172600 6.91 1.62 20160930 172600 6.94 1.63 20160930 172600 6.97 1.63 20160930 172600 7.01 1.64 20160930 172600 7.04 1.64 20160930 172600 7.07 1.65 20160930 172600 7.10 1.65 20160930 172600 7.13 1.66 20160930 172600 7.15 1.81 20160930 172600 7.16 1.66 20160930 172600 7.16 1.80 20160930 172600 7.17 1.79 20160930 172600 7.17 1.80 20160930 172600 7.18 1.79 20160930 172600 7.19 1.66 20160930 172600 7.19 1.77 20160930 172600 7.19 1.78 20160930 172600 7.20 1.67 20160930 172600 7.20 1.76 20160930 172600 7.20 1.77 20160930 172600 7.21 1.75 20160930 172600 7.22 1.67 20160930 172600 7.22 1.75 20160930 172600 7.23 1.67 20160930 172600 7.23 1.73 20160930 172600 7.23 1.74 20160930 172600 7.24 1.72 20160930 172600 7.25 1.68 20160930 172600 7.25 1.72 20160930 172600 7.26 1.68 20160930 172600 7.26 1.72 20160930 172600 7.27 1.71 20160930 172600 7.28 1.69 20160930 172600 7.28 1.71 20160930 172600 7.29 1.71 20160930 172600 7.30 1.69 20160930 172600 7.30 1.70 20160930 172600 7.31 1.70 20160930 172600 7.32 1.69 20160930 172600 7.32 1.70 20160930 172700 7.14 1.82 20160930 172700 7.15 1.81 20160930 172700 7.15 1.82 20160930 172700 7.16 1.83 20160930 172700 7.17 1.83 20160930 172700 7.18 1.84 20160930 172700 7.20 1.84 20160930 172700 7.21 1.84 20160930 172700 7.22 1.85 20160930 172700 7.23 1.85 20160930 172700 7.25 1.85 20160930 172700 7.27 1.86 20160930 172700 7.30 1.86 20160930 172700 7.32 1.86 20160930 172700 7.35 1.87 20160930 172700 7.37 1.87 20160930 172700 7.40 1.87 20160930 172700 7.42 1.88 20160930 172700 7.44 1.88 20160930 172700 7.47 1.88 20160930 172700 7.50 1.89 20160930 172700 7.53 1.89 20160930 172700 7.55 1.89 20160930 172700 7.58 1.90 20160930 172700 7.62 1.90 20160930 172700 7.64 1.90 20160930 172700 7.67 1.91 20160930 172700 7.70 1.91 20160930 172700 7.71 1.91 20160930 172700 7.73 1.91 20160930 172700 7.75 1.91 20160930 172700 7.77 1.92 20160930 172700 7.79 1.92 20160930 172700 7.81 1.92 20160930 172700 7.83 1.92 20160930 172700 7.85 1.92 20160930 172700 7.87 1.92 20160930 172700 7.91 1.93 20160930 172700 7.94 1.93 20160930 172700 7.97 1.93 20160930 172700 8.00 1.94 20160930 172700 8.04 1.94 20160930 172700 8.07 1.94 20160930 172700 8.11 1.95 20160930 172700 8.14 1.95 20160930 172700 8.18 1.95 20160930 172700 8.22 1.95 20160930 172700 8.25 1.96 20160930 172700 8.28 1.96 20160930 172700 8.32 1.96 20160930 172700 8.36 1.97 20160930 172700 8.38 1.97 20160930 172700 8.42 1.97 20160930 172700 8.43 1.99 20160930 172700 8.44 1.98 20160930 172700 8.44 1.99 20160930 172800 6.71 1.86 20160930 172800 6.80 1.86 20160930 172800 6.90 1.86 20160930 172800 6.96 1.86 20160930 172800 7.04 1.86 20160930 172800 7.12 1.87 20160930 172800 7.20 1.87 20160930 172800 7.26 1.87 20160930 172800 7.34 1.87 20160930 172800 7.42 1.88 20160930 172800 7.49 1.88 20160930 172800 7.57 1.88 20160930 172800 7.63 1.88 20160930 172800 7.68 1.89 20160930 172800 7.73 1.89 20160930 172800 7.79 1.89 20160930 172800 7.85 1.90 20160930 172800 7.91 1.90 20160930 172800 7.96 1.90 20160930 172800 8.02 1.91 20160930 172800 8.07 1.91 20160930 172800 8.09 1.91 20160930 172800 8.12 1.92 20160930 172800 8.14 1.92 20160930 172800 8.16 1.92 20160930 172800 8.18 1.93 20160930 172800 8.21 1.93 20160930 172800 8.23 1.93 20160930 172800 8.25 1.94 20160930 172800 8.28 1.94 20160930 172800 8.30 1.94 20160930 172800 8.31 1.95 20160930 172800 8.33 1.95 20160930 172800 8.36 1.96 20160930 172800 8.38 1.96 20160930 172800 8.40 1.96 20160930 172800 8.43 1.97 20160930 172800 8.44 1.99 20160930 172800 8.46 1.97 20160930 172800 8.46 1.99 20160930 172800 8.48 1.99 20160930 172800 8.49 1.97 20160930 172800 8.50 1.99 20160930 172800 8.52 1.99 20160930 172800 8.53 1.98 20160930 172800 8.54 2.00 20160930 172800 8.56 1.98 20160930 172800 8.56 2.00 20160930 172800 8.58 2.00 20160930 172800 8.59 1.98 20160930 172800 8.60 2.00 20160930 172800 8.62 2.00 20160930 172800 8.63 1.98 20160930 172800 8.63 2.00 20160930 172800 8.65 1.99 20160930 172800 8.65 2.00 20160930 172800 8.66 2.00 20160930 172800 8.68 2.00 20160930 172800 8.69 1.99 20160930 172800 8.69 2.00 20160930 172800 8.71 2.00 20160930 172800 8.72 1.99 20160930 172800 8.73 2.00 20160930 172800 8.74 2.00 20160930 172900 5.90 1.84 20160930 172900 5.91 1.84 20160930 172900 5.93 1.85 20160930 172900 5.94 1.84 20160930 172900 5.96 1.85 20160930 172900 5.98 1.85 20160930 172900 6.01 1.84 20160930 172900 6.02 1.86 20160930 172900 6.06 1.86 20160930 172900 6.08 1.84 20160930 172900 6.10 1.86 20160930 172900 6.13 1.84 20160930 172900 6.14 1.86 20160930 172900 6.20 1.84 20160930 172900 6.21 1.87 20160930 172900 6.28 1.84 20160930 172900 6.29 1.86 20160930 172900 6.35 1.84 20160930 172900 6.37 1.86 20160930 172900 6.41 1.84 20160930 172900 6.45 1.86 20160930 172900 6.47 1.89 20160930 172900 6.48 1.89 20160930 172900 6.49 1.84 20160930 172900 6.49 1.89 20160930 172900 6.50 1.88 20160930 172900 6.50 1.90 20160930 172900 6.52 1.90 20160930 172900 6.53 1.84 20160930 172900 6.53 1.88 20160930 172900 6.54 1.86 20160930 172900 6.54 1.91 20160930 172900 6.55 1.88 20160930 172900 6.56 1.91 20160930 172900 6.57 1.84 20160930 172900 6.59 1.88 20160930 172900 6.59 1.91 20160930 172900 6.61 1.92 20160930 172900 6.62 1.85 20160930 172900 6.62 1.88 20160930 172900 6.63 1.86 20160930 172900 6.64 1.92 20160930 172900 6.66 1.87 20160930 172900 6.67 1.85 20160930 172900 6.68 1.93 20160930 172900 6.69 1.87 20160930 172900 6.71 1.85 20160930 172900 6.72 1.93 20160930 172900 6.73 1.87 20160930 172900 6.75 1.85 20160930 172900 6.75 1.87 20160930 172900 6.76 1.93 20160930 172900 6.77 1.87 20160930 172900 6.78 1.86 20160930 172900 6.79 1.86 20160930 172900 6.80 1.85 20160930 172900 6.81 1.86 20160930 172900 6.81 1.94 20160930 172900 6.82 1.86 20160930 172900 6.84 1.85 20160930 172900 6.84 1.86 20160930 172900 6.85 1.86 20160930 172900 6.85 1.94 20160930 172900 6.87 1.85 20160930 173000 10.05 2.34 20160930 173000 10.12 2.35 20160930 173000 10.19 2.36 20160930 173000 10.26 2.37 20160930 173000 10.32 2.38 20160930 173000 10.38 2.39 20160930 173000 10.45 2.40 20160930 173000 10.50 2.41 20160930 173000 10.55 2.42 20160930 173000 10.60 2.43 20160930 173000 10.65 2.44 20160930 173000 10.70 2.45 20160930 173000 10.75 2.46 20160930 173000 10.80 2.47 20160930 173000 6.89 1.95 20160930 173000 6.94 1.95 20160930 173000 6.99 1.96 20160930 173000 7.05 1.96 20160930 173000 7.10 1.97 20160930 173000 7.16 1.98 20160930 173000 7.22 1.98 20160930 173000 7.27 1.99 20160930 173000 7.34 2.00 20160930 173000 7.40 2.00 20160930 173000 7.47 2.01 20160930 173000 7.53 2.02 20160930 173000 7.60 2.02 20160930 173000 7.66 2.03 20160930 173000 7.72 2.04 20160930 173000 7.80 2.05 20160930 173000 7.87 2.06 20160930 173000 7.94 2.06 20160930 173000 8.00 2.07 20160930 173000 8.07 2.08 20160930 173000 8.14 2.09 20160930 173000 8.20 2.10 20160930 173000 8.27 2.10 20160930 173000 8.35 2.11 20160930 173000 8.42 2.12 20160930 173000 8.48 2.13 20160930 173000 8.55 2.14 20160930 173000 8.63 2.15 20160930 173000 8.69 2.16 20160930 173000 8.76 2.16 20160930 173000 8.84 2.17 20160930 173000 8.92 2.18 20160930 173000 8.99 2.19 20160930 173000 9.07 2.20 20160930 173000 9.15 2.21 20160930 173000 9.21 2.22 20160930 173000 9.29 2.23 20160930 173000 9.37 2.24 20160930 173000 9.45 2.24 20160930 173000 9.49 2.25 20160930 173000 9.55 2.26 20160930 173000 9.60 2.27 20160930 173000 9.65 2.28 20160930 173000 9.70 2.29 20160930 173000 9.76 2.29 20160930 173000 9.81 2.30 20160930 173000 9.86 2.31 20160930 173000 9.92 2.32 20160930 173000 9.99 2.33 20160930 173100 10.85 2.48 20160930 173100 10.90 2.49 20160930 173100 10.95 2.51 20160930 173100 11.01 2.52 20160930 173100 11.05 2.54 20160930 173100 11.10 2.55 20160930 173100 11.15 2.57 20160930 173100 11.20 2.58 20160930 173100 11.25 2.60 20160930 173100 11.30 2.62 20160930 173100 11.36 2.63 20160930 173100 11.42 2.65 20160930 173100 11.50 2.68 20160930 173100 11.58 2.70 20160930 173100 11.64 2.72 20160930 173100 11.72 2.74 20160930 173100 11.80 2.76 20160930 173100 11.87 2.79 20160930 173100 11.94 2.80 20160930 173100 12.01 2.83 20160930 173100 12.07 2.85 20160930 173100 12.12 2.87 20160930 173100 12.18 2.90 20160930 173100 12.24 2.92 20160930 173100 12.31 2.95 20160930 173100 12.36 2.97 20160930 173100 12.42 2.99 20160930 173100 12.47 3.02 20160930 173100 12.52 3.04 20160930 173100 12.56 3.07 20160930 173100 12.60 3.09 20160930 173100 12.63 3.11 20160930 173100 12.68 3.14 20160930 173100 12.71 3.17 20160930 173100 12.75 3.19 20160930 173100 12.78 3.22 20160930 173100 12.83 3.24 20160930 173100 12.86 3.27 20160930 173100 12.88 3.28 20160930 173100 12.91 3.31 20160930 173100 12.95 3.33 20160930 173100 12.98 3.35 20160930 173100 13.01 3.37 20160930 173100 13.04 3.40 20160930 173100 13.08 3.42 20160930 173100 13.11 3.44 20160930 173100 13.14 3.46 20160930 173100 13.17 3.48 20160930 173100 13.21 3.50 20160930 173100 13.23 3.51 20160930 173100 13.27 3.53 20160930 173100 13.30 3.55 20160930 173100 13.33 3.57 20160930 173100 13.36 3.59 20160930 173100 13.39 3.60 20160930 173100 13.43 3.62 20160930 173100 13.45 3.63 20160930 173100 13.49 3.64 20160930 173100 13.52 3.65 20160930 173100 13.54 3.66 20160930 173100 13.58 3.67 20160930 173100 13.61 3.69 20160930 173100 13.64 3.70 20160930 173100 13.66 3.71 20160930 173200 11.88 3.01 20160930 173200 12.00 3.04 20160930 173200 12.13 3.07 20160930 173200 12.22 3.10 20160930 173200 12.31 3.13 20160930 173200 12.41 3.16 20160930 173200 12.50 3.19 20160930 173200 12.57 3.22 20160930 173200 12.67 3.25 20160930 173200 12.76 3.28 20160930 173200 12.84 3.31 20160930 173200 12.93 3.34 20160930 173200 12.99 3.36 20160930 173200 13.05 3.38 20160930 173200 13.12 3.40 20160930 173200 13.19 3.43 20160930 173200 13.25 3.45 20160930 173200 13.31 3.47 20160930 173200 13.37 3.49 20160930 173200 13.44 3.51 20160930 173200 13.50 3.53 20160930 173200 13.53 3.55 20160930 173200 13.56 3.57 20160930 173200 13.58 3.58 20160930 173200 13.62 3.60 20160930 173200 13.65 3.62 20160930 173200 13.68 3.72 20160930 173200 13.69 3.63 20160930 173200 13.70 3.72 20160930 173200 13.71 3.73 20160930 173200 13.72 3.65 20160930 173200 13.73 3.74 20160930 173200 13.74 3.67 20160930 173200 13.75 3.75 20160930 173200 13.76 3.75 20160930 173200 13.77 3.68 20160930 173200 13.78 3.76 20160930 173200 13.79 3.69 20160930 173200 13.80 3.77 20160930 173200 13.81 3.70 20160930 173200 13.81 3.77 20160930 173200 13.81 3.78 20160930 173200 13.82 3.78 20160930 173200 13.83 3.71 20160930 173200 13.83 3.78 20160930 173200 13.84 3.73 20160930 173200 13.84 3.79 20160930 173200 13.85 3.79 20160930 173200 13.86 3.74 20160930 173200 13.86 3.80 20160930 173200 13.87 3.80 20160930 173200 13.88 3.75 20160930 173200 13.88 3.79 20160930 173200 13.89 3.79 20160930 173200 13.90 3.76 20160930 173200 13.90 3.79 20160930 173200 13.91 3.78 20160930 173200 13.91 3.79 20160930 173200 13.92 3.77 20160930 173200 13.92 3.78 20160930 173300 10.01 2.56 20160930 173300 10.12 2.59 20160930 173300 10.26 2.62 20160930 173300 10.40 2.65 20160930 173300 10.52 2.68 20160930 173300 10.64 2.71 20160930 173300 10.78 2.74 20160930 173300 10.92 2.77 20160930 173300 11.04 2.80 20160930 173300 11.17 2.83 20160930 173300 11.29 2.86 20160930 173300 11.39 2.89 20160930 173300 11.52 2.92 20160930 173300 11.64 2.95 20160930 173300 11.77 2.98 20160930 173300 8.28 2.02 20160930 173300 8.29 2.01 20160930 173300 8.29 2.03 20160930 173300 8.30 2.05 20160930 173300 8.32 2.00 20160930 173300 8.32 2.06 20160930 173300 8.34 2.08 20160930 173300 8.35 2.09 20160930 173300 8.36 1.99 20160930 173300 8.37 2.11 20160930 173300 8.38 2.12 20160930 173300 8.39 1.99 20160930 173300 8.40 2.14 20160930 173300 8.41 1.98 20160930 173300 8.45 1.97 20160930 173300 8.46 2.16 20160930 173300 8.48 1.96 20160930 173300 8.51 1.95 20160930 173300 8.52 2.18 20160930 173300 8.54 1.95 20160930 173300 8.60 2.20 20160930 173300 8.62 1.94 20160930 173300 8.68 2.22 20160930 173300 8.69 1.94 20160930 173300 8.76 2.24 20160930 173300 8.77 1.94 20160930 173300 8.82 2.26 20160930 173300 8.83 1.94 20160930 173300 8.90 1.94 20160930 173300 8.90 2.28 20160930 173300 8.98 1.94 20160930 173300 8.98 2.31 20160930 173300 9.05 2.32 20160930 173300 9.06 1.94 20160930 173300 9.12 1.93 20160930 173300 9.15 2.35 20160930 173300 9.20 1.93 20160930 173300 9.23 1.93 20160930 173300 9.26 1.93 20160930 173300 9.26 2.38 20160930 173300 9.29 1.93 20160930 173300 9.31 1.93 20160930 173300 9.35 1.93 20160930 173300 9.35 2.40 20160930 173300 9.46 2.43 20160930 173300 9.57 2.46 20160930 173300 9.69 2.48 20160930 173300 9.78 2.51 20160930 173300 9.89 2.53 20160930 173400 10.00 1.94 20160930 173400 10.07 1.95 20160930 173400 10.12 1.95 20160930 173400 10.18 1.95 20160930 173400 10.24 1.96 20160930 173400 10.30 1.96 20160930 173400 10.35 1.96 20160930 173400 10.41 1.97 20160930 173400 10.46 1.97 20160930 173400 10.51 1.97 20160930 173400 10.58 1.98 20160930 173400 10.67 1.98 20160930 173400 10.74 1.99 20160930 173400 10.83 1.99 20160930 173400 10.91 2.00 20160930 173400 11.00 2.00 20160930 173400 11.08 2.01 20160930 173400 11.17 2.01 20160930 173400 11.26 2.02 20160930 173400 11.33 2.02 20160930 173400 11.41 2.03 20160930 173400 11.49 2.03 20160930 173400 11.55 2.03 20160930 173400 11.64 2.04 20160930 173400 11.72 2.04 20160930 173400 11.81 2.05 20160930 173400 11.88 2.05 20160930 173400 11.97 2.06 20160930 173400 12.03 2.06 20160930 173400 12.08 2.06 20160930 173400 12.14 2.06 20160930 173400 12.19 2.06 20160930 173400 12.24 2.07 20160930 173400 12.30 2.07 20160930 173400 12.35 2.07 20160930 173400 12.40 2.07 20160930 173400 12.46 2.08 20160930 173400 12.51 2.08 20160930 173400 12.57 2.09 20160930 173400 12.62 2.10 20160930 173400 12.68 2.11 20160930 173400 12.75 2.12 20160930 173400 12.81 2.13 20160930 173400 12.88 2.14 20160930 173400 12.95 2.15 20160930 173400 12.97 2.16 20160930 173400 13.00 2.17 20160930 173400 13.02 2.19 20160930 173400 13.05 2.21 20160930 173400 13.07 2.22 20160930 173400 13.10 2.24 20160930 173400 13.13 2.26 20160930 173400 13.16 2.27 20160930 173400 9.38 1.93 20160930 173400 9.41 1.93 20160930 173400 9.45 1.93 20160930 173400 9.48 1.93 20160930 173400 9.55 1.93 20160930 173400 9.62 1.94 20160930 173400 9.69 1.94 20160930 173400 9.75 1.94 20160930 173400 9.80 1.94 20160930 173400 9.87 1.94 20160930 173400 9.93 1.94 20160930 173500 13.20 2.29 20160930 173500 13.21 2.31 20160930 173500 13.21 2.33 20160930 173500 13.21 2.35 20160930 173500 13.22 2.36 20160930 173500 13.22 2.38 20160930 173500 13.23 2.40 20160930 173500 13.24 2.42 20160930 173500 13.25 2.44 20160930 173500 13.26 2.45 20160930 173500 13.31 2.47 20160930 173500 13.37 2.49 20160930 173500 13.42 2.51 20160930 173500 13.47 2.53 20160930 173500 13.53 2.55 20160930 173500 13.58 2.56 20160930 173500 13.65 2.58 20160930 173500 13.71 2.60 20160930 173500 13.78 2.62 20160930 173500 13.86 2.63 20160930 173500 13.95 2.64 20160930 173500 14.04 2.64 20160930 174800 11.05 2.88 20160930 174800 11.09 2.90 20160930 174800 11.13 2.92 20160930 174800 11.17 2.94 20160930 174800 11.21 2.96 20160930 174800 11.25 2.98 20160930 174800 11.29 3.00 20160930 174800 11.33 3.03 20160930 174800 11.37 3.05 20160930 174800 11.42 3.07 20160930 174800 11.46 3.09 20160930 174800 11.50 3.11 20160930 174800 11.54 3.13 20160930 174800 11.58 3.14 20160930 174800 11.62 3.16 20160930 174800 11.65 3.17 20160930 174800 11.69 3.19 20160930 174800 11.72 3.20 20160930 174800 11.80 3.23 20160930 174800 11.87 3.25 20160930 174800 11.96 3.28 20160930 174800 12.05 3.31 20160930 174800 12.13 3.33 20160930 174800 12.23 3.36 20160930 174800 12.31 3.39 20160930 174800 12.41 3.42 20160930 174800 12.52 3.46 20160930 174800 12.61 3.48 20160930 174800 12.71 3.50 20160930 174800 12.81 3.53 20160930 174800 12.91 3.55 20160930 174800 13.01 3.57 20160930 174800 13.13 3.60 20160930 174800 13.22 3.62 20160930 174800 13.34 3.65 20160930 174800 13.44 3.67 20160930 174800 13.53 3.69 20160930 174800 13.64 3.72 20160930 174800 13.73 3.74 20160930 174800 13.83 3.76 20160930 174800 13.92 3.78 20160930 174900 13.99 3.80 20160930 174900 14.06 3.82 20160930 174900 14.14 3.84 20160930 174900 14.20 3.85 20160930 174900 14.27 3.87 20160930 174900 14.33 3.88 20160930 174900 14.39 3.89 20160930 174900 14.44 3.91 20160930 174900 14.48 3.84 20160930 174900 14.49 3.85 20160930 174900 14.50 3.86 20160930 174900 14.50 3.92 20160930 174900 14.51 3.87 20160930 174900 14.53 3.89 20160930 174900 14.54 3.90 20160930 174900 14.54 3.93 20160930 174900 14.57 3.85 20160930 174900 14.57 3.91 20160930 174900 14.58 3.92 20160930 174900 14.60 3.93 20160930 174900 14.60 3.95 20160930 174900 14.63 3.94 20160930 174900 14.63 3.96 20160930 174900 14.64 3.85 20160930 174900 14.67 3.97 20160930 174900 14.71 3.98 20160930 174900 14.74 3.86 20160930 174900 14.74 3.96 20160930 174900 14.74 3.98 20160930 174900 14.78 3.99 20160930 174900 14.83 3.87 20160930 174900 14.83 4.00 20160930 174900 14.84 3.97 20160930 174900 14.87 4.00 20160930 174900 14.91 3.87 20160930 174900 14.93 4.01 20160930 174900 14.95 3.99 20160930 174900 14.99 4.02 20160930 174900 15.01 3.88 20160930 174900 15.05 4.00 20160930 174900 15.05 4.03 20160930 174900 15.10 3.89 20160930 174900 15.10 4.03 20160930 174900 15.13 4.02 20160930 174900 15.14 4.01 20160930 174900 15.15 4.02 20160930 174900 15.18 4.01 20160930 174900 15.19 3.89 20160930 174900 15.21 4.01 20160930 174900 15.23 4.00 20160930 174900 15.24 4.03 20160930 174900 15.26 4.00 20160930 174900 15.27 3.90 20160930 174900 15.28 3.91 20160930 174900 15.28 3.92 20160930 174900 15.29 3.93 20160930 174900 15.29 3.99 20160930 174900 15.30 3.94 20160930 174900 15.30 3.95 20160930 174900 15.31 3.96 20160930 174900 15.32 3.97 20160930 174900 15.32 3.99 20160930 174900 15.33 3.98 20160930 175000 15.33 4.04 20160930 175000 15.41 4.06 20160930 175000 15.50 4.06 20160930 175000 15.55 2.15 20160930 175000 15.60 4.06 20160930 175000 15.69 4.05 20160930 175000 15.72 2.22 20160930 175000 15.80 4.05 20160930 175000 15.90 2.27 20160930 175000 15.90 4.05 20160930 175000 15.99 4.04 20160930 175000 16.10 4.04 20160930 175000 16.13 2.35 20160930 175000 16.21 4.04 20160930 175000 16.30 2.42 20160930 175000 16.32 4.04 20160930 175000 16.43 4.03 20160930 175000 16.44 2.48 20160930 175000 16.53 4.00 20160930 175000 16.60 2.55 20160930 175000 16.61 3.98 20160930 175000 16.70 3.95 20160930 175000 16.75 2.62 20160930 175000 16.81 3.93 20160930 175000 16.86 2.67 20160930 175000 16.89 3.91 20160930 175000 16.96 2.74 20160930 175000 16.98 3.88 20160930 175000 17.03 2.79 20160930 175000 17.07 2.84 20160930 175000 17.07 3.86 20160930 175000 17.13 2.89 20160930 175000 17.15 3.84 20160930 175000 17.19 2.95 20160930 175000 17.19 3.81 20160930 175000 17.22 3.76 20160930 175000 17.25 3.73 20160930 175000 17.26 3.00 20160930 175000 17.28 3.69 20160930 175000 17.32 3.05 20160930 175000 17.32 3.66 20160930 175000 17.36 3.63 20160930 175000 17.41 3.11 20160930 175000 17.42 3.61 20160930 175000 17.47 3.58 20160930 175000 17.49 3.17 20160930 175000 17.51 3.20 20160930 175000 17.53 3.56 20160930 175000 17.54 3.24 20160930 175000 17.57 3.28 20160930 175000 17.58 3.55 20160930 175000 17.60 3.32 20160930 175000 17.62 3.55 20160930 175000 17.63 3.36 20160930 175000 17.67 3.39 20160930 175000 17.67 3.56 20160930 175000 17.71 3.43 20160930 175000 17.71 3.55 20160930 175000 17.75 3.46 20160930 175000 17.75 3.55 20160930 175000 17.77 3.54 20160930 175000 17.78 3.53 20160930 175000 17.79 3.51 20160930 175000 17.80 3.50 20160930 175100 12.80 1.22 20160930 175100 13.11 1.33 20160930 175100 13.37 1.43 20160930 175100 13.68 1.54 20160930 175100 14.01 1.65 20160930 175100 14.29 1.75 20160930 175100 14.62 1.86 20160930 175100 14.96 1.97 20160930 175100 15.26 2.06 20160930 181500 6.90 0.81 20160930 181500 6.94 0.82 20160930 181500 6.99 0.82 20160930 181500 7.04 0.83 20160930 181500 7.07 0.83 20160930 181500 7.13 0.84 20160930 181500 7.18 0.85 20160930 181500 7.24 0.85 20160930 182100 7.36 4.15 20160930 182100 7.36 4.16 20160930 182100 7.37 4.13 20160930 182100 7.37 4.14 20160930 182100 7.37 4.17 20160930 182100 7.38 4.12 20160930 182100 7.38 4.18 20160930 182100 7.39 4.10 20160930 182100 7.39 4.11 20160930 182100 7.40 4.08 20160930 182100 7.40 4.09 20160930 182100 7.40 4.19 20160930 182100 7.41 4.06 20160930 182100 7.41 4.07 20160930 182100 7.41 4.20 20160930 182100 7.42 4.04 20160930 182100 7.42 4.06 20160930 182100 7.44 4.03 20160930 182100 7.45 4.02 20160930 182100 7.45 4.03 20160930 182100 7.47 4.01 20160930 182100 7.50 4.00 20160930 182100 7.55 3.99 20160930 182100 7.60 3.98 20160930 182100 7.64 3.97 20160930 182100 7.70 3.96 20160930 182100 7.75 3.95 20160930 182100 7.81 3.94 20160930 182100 7.86 3.93 20160930 182100 7.92 3.92 20160930 182100 7.96 3.91 20160930 182100 8.00 3.90 20160930 182100 8.04 3.89 20160930 182100 8.07 3.88 20160930 182100 8.11 3.87 20160930 182100 8.16 3.86 20160930 182200 10.01 3.69 20160930 182200 10.08 3.69 20160930 182200 10.14 3.70 20160930 182200 10.22 3.70 20160930 182200 10.30 3.70 20160930 182200 10.36 3.70 20160930 182200 10.44 3.70 20160930 182200 10.51 3.70 20160930 182200 10.58 3.71 20160930 182200 10.65 3.71 20160930 182200 10.68 3.71 20160930 182200 10.70 3.72 20160930 182200 10.73 3.72 20160930 182200 10.75 3.72 20160930 182200 10.77 3.74 20160930 182200 10.78 3.73 20160930 182200 10.79 3.74 20160930 182200 10.80 3.73 20160930 182200 10.81 3.75 20160930 182200 10.82 3.74 20160930 182200 10.83 3.75 20160930 182200 10.85 3.74 20160930 182200 10.85 3.75 20160930 182200 10.87 3.74 20160930 182200 10.88 3.74 20160930 182200 10.88 3.75 20160930 182200 10.89 3.75 20160930 182200 10.90 3.75 20160930 182200 10.91 3.75 20160930 182200 10.92 3.75 20160930 182200 10.93 3.75 20160930 182200 10.94 3.75 20160930 182200 8.21 3.85 20160930 182200 8.26 3.84 20160930 182200 8.30 3.83 20160930 182200 8.35 3.82 20160930 182200 8.39 3.82 20160930 182200 8.45 3.81 20160930 182200 8.50 3.80 20160930 182200 8.55 3.79 20160930 182200 8.60 3.78 20160930 182200 8.66 3.77 20160930 182200 8.73 3.76 20160930 182200 8.79 3.76 20160930 182200 8.86 3.75 20160930 182200 8.93 3.74 20160930 182200 9.00 3.74 20160930 182200 9.08 3.73 20160930 182200 9.16 3.73 20160930 182200 9.23 3.72 20160930 182200 9.31 3.72 20160930 182200 9.39 3.71 20160930 182200 9.45 3.71 20160930 182200 9.53 3.70 20160930 182200 9.60 3.70 20160930 182200 9.67 3.70 20160930 182200 9.73 3.70 20160930 182200 9.80 3.70 20160930 182200 9.88 3.70 20160930 182200 9.94 3.69 20160930 182300 10.00 3.32 20160930 182300 10.03 3.34 20160930 182300 10.06 3.35 20160930 182300 10.08 3.36 20160930 182300 10.11 3.37 20160930 182300 10.14 3.38 20160930 182300 10.16 3.39 20160930 182300 10.19 3.40 20160930 182300 10.22 3.41 20160930 182300 10.23 3.42 20160930 182300 10.25 3.43 20160930 182300 10.26 3.44 20160930 182300 10.27 3.45 20160930 182300 10.28 3.46 20160930 182300 10.29 3.47 20160930 182300 10.29 3.48 20160930 182300 10.30 3.49 20160930 182300 10.31 3.50 20160930 182300 10.32 3.51 20160930 182300 10.33 3.52 20160930 182300 10.34 3.53 20160930 182300 10.35 3.53 20160930 182300 10.37 3.54 20160930 182300 10.38 3.55 20160930 182300 10.39 3.56 20160930 182300 10.39 3.62 20160930 182300 10.39 3.63 20160930 182300 10.39 3.64 20160930 182300 10.40 3.57 20160930 182300 10.40 3.60 20160930 182300 10.40 3.61 20160930 182300 10.40 3.62 20160930 182300 10.41 3.59 20160930 182300 10.41 3.60 20160930 182300 10.42 3.58 20160930 182300 10.42 3.65 20160930 182300 10.44 3.66 20160930 182300 10.47 3.67 20160930 182300 10.49 3.67 20160930 182300 10.52 3.68 20160930 182300 10.55 3.69 20160930 182300 10.58 3.69 20160930 182300 10.60 3.70 20160930 182300 10.63 3.70 20160930 182300 10.64 3.71 20160930 182300 10.65 3.72 20160930 182300 10.67 3.72 20160930 182300 10.68 3.73 20160930 182300 10.69 3.73 20160930 182300 10.71 3.73 20160930 182300 10.72 3.74 20160930 182300 10.74 3.74 20160930 182300 9.68 3.21 20160930 182300 9.71 3.23 20160930 182300 9.75 3.24 20160930 182300 9.77 3.25 20160930 182300 9.81 3.26 20160930 182300 9.84 3.27 20160930 182300 9.86 3.28 20160930 182300 9.90 3.29 20160930 182300 9.94 3.30 20160930 182300 9.97 3.31 20160930 182400 10.02 2.72 20160930 182400 10.06 2.71 20160930 182400 10.10 2.70 20160930 182400 10.14 2.68 20160930 182400 10.19 2.67 20160930 182400 10.23 2.66 20160930 182400 10.28 2.65 20160930 182400 10.34 2.63 20160930 182400 10.38 2.62 20160930 182400 10.43 2.61 20160930 182400 10.49 2.60 20160930 182400 10.53 2.59 20160930 182400 10.59 2.58 20160930 182400 10.64 2.57 20160930 182400 10.69 2.55 20160930 182400 10.74 2.54 20160930 182400 10.80 2.53 20160930 182400 10.84 2.52 20160930 182400 10.90 2.51 20160930 182400 10.95 2.50 20160930 182400 11.00 2.49 20160930 182400 11.05 2.47 20160930 182400 11.11 2.46 20160930 182400 11.16 2.45 20160930 182400 11.21 2.45 20160930 182400 11.25 2.44 20160930 182400 9.32 3.00 20160930 182400 9.32 3.01 20160930 182400 9.34 2.98 20160930 182400 9.34 3.02 20160930 182400 9.35 3.04 20160930 182400 9.36 2.97 20160930 182400 9.37 3.05 20160930 182400 9.39 2.96 20160930 182400 9.39 3.06 20160930 182400 9.41 3.08 20160930 182400 9.42 2.94 20160930 182400 9.43 3.09 20160930 182400 9.45 2.93 20160930 182400 9.45 3.10 20160930 182400 9.48 2.92 20160930 182400 9.48 3.12 20160930 182400 9.51 3.13 20160930 182400 9.52 2.90 20160930 182400 9.53 3.14 20160930 182400 9.55 2.89 20160930 182400 9.55 3.15 20160930 182400 9.58 2.88 20160930 182400 9.58 3.17 20160930 182400 9.60 3.18 20160930 182400 9.62 2.86 20160930 182400 9.63 3.19 20160930 182400 9.64 2.85 20160930 182400 9.66 3.20 20160930 182400 9.68 2.84 20160930 182400 9.71 2.82 20160930 182400 9.74 2.81 20160930 182400 9.78 2.80 20160930 182400 9.82 2.78 20160930 182400 9.86 2.77 20160930 182400 9.90 2.76 20160930 182400 9.94 2.74 20160930 182400 9.97 2.73 20160930 182500 11.30 2.44 20160930 182500 11.34 2.43 20160930 182500 11.39 2.43 20160930 182500 11.43 2.42 20160930 182500 11.48 2.42 20160930 182500 11.53 2.41 20160930 182500 11.57 2.41 20160930 182500 11.61 2.40 20160930 182500 11.65 2.40 20160930 182500 11.68 2.39 20160930 182500 11.72 2.38 20160930 182500 11.76 2.37 20160930 182500 11.79 2.37 20160930 182500 11.84 2.36 20160930 182500 11.88 2.35 20160930 182500 11.91 2.35 20160930 182500 11.95 2.34 20160930 184300 11.29 2.63 20160930 184300 11.36 3.00 20160930 184300 11.36 3.01 20160930 184300 11.37 2.98 20160930 184300 11.37 2.99 20160930 184300 11.38 2.97 20160930 184300 11.40 2.97 20160930 184300 11.41 2.96 20160930 184300 11.43 2.66 20160930 184300 11.43 2.95 20160930 184300 11.45 2.95 20160930 184300 11.46 2.94 20160930 184300 11.48 2.93 20160930 184300 11.51 2.92 20160930 184300 11.53 2.68 20160930 184300 11.55 2.92 20160930 184300 11.59 2.69 20160930 184300 11.61 2.92 20160930 184300 11.64 2.71 20160930 184300 11.67 2.92 20160930 184300 11.71 2.72 20160930 184300 11.72 2.92 20160930 184300 11.77 2.92 20160930 184300 11.78 2.74 20160930 184300 11.83 2.91 20160930 184300 11.84 2.75 20160930 184300 11.88 2.91 20160930 184300 11.91 2.77 20160930 184300 11.94 2.91 20160930 184300 11.99 2.79 20160930 184300 12.00 2.91 20160930 184300 12.04 2.90 20160930 184300 12.06 2.80 20160930 184300 12.09 2.90 20160930 184300 12.11 2.82 20160930 184300 12.14 2.90 20160930 184300 12.15 2.83 20160930 184300 12.19 2.84 20160930 184300 12.19 2.90 20160930 184300 12.23 2.85 20160930 184300 12.24 2.90 20160930 184300 12.27 2.86 20160930 184300 12.29 2.90 20160930 184300 12.30 2.86 20160930 184300 12.34 2.87 20160930 184300 12.34 2.89 20160930 184300 12.38 2.88 20160930 184300 12.39 2.89 20160930 184300 12.41 2.89 20160930 184400 11.37 3.02 20160930 184400 11.37 3.03 20160930 184400 11.37 3.04 20160930 184400 11.37 3.05 20160930 184400 11.37 3.06 20160930 184400 11.37 3.07 20160930 184400 11.39 3.08 20160930 184400 11.43 3.09 20160930 184400 11.47 3.11 20160930 184400 11.51 3.12 20160930 184400 11.56 3.14 20160930 184400 11.61 3.15 20160930 184400 11.66 3.17 20160930 184400 11.71 3.18 20160930 184400 11.76 3.19 20160930 184400 11.85 3.22 20160930 184400 11.99 3.25 20160930 184400 12.11 3.28 20160930 184400 12.25 3.31 20160930 184400 12.41 3.34 20160930 184400 12.54 3.37 20160930 184400 12.69 3.40 20160930 184400 12.85 3.43 20160930 184400 12.99 3.46 20160930 184400 13.07 3.48 20160930 184400 13.11 3.51 20160930 184400 13.14 3.53 20160930 184400 13.18 3.56 20160930 184400 13.23 3.59 20160930 184400 13.26 3.96 20160930 184400 13.27 3.61 20160930 184400 13.27 3.96 20160930 184400 13.28 3.96 20160930 184400 13.29 3.95 20160930 184400 13.31 3.95 20160930 184400 13.32 3.64 20160930 184400 13.32 3.95 20160930 184400 13.34 3.95 20160930 184400 13.36 3.95 20160930 184400 13.37 3.94 20160930 184400 13.38 3.66 20160930 184400 13.39 3.94 20160930 184400 13.40 3.94 20160930 184400 13.41 3.94 20160930 184400 13.43 3.69 20160930 184400 13.43 3.94 20160930 184400 13.44 3.93 20160930 184400 13.45 3.71 20160930 184400 13.45 3.93 20160930 184400 13.46 3.73 20160930 184400 13.46 3.92 20160930 184400 13.47 3.75 20160930 184400 13.48 3.76 20160930 184400 13.48 3.91 20160930 184400 13.49 3.90 20160930 184400 13.50 3.78 20160930 184400 13.50 3.89 20160930 184400 13.51 3.80 20160930 184400 13.52 3.82 20160930 184400 13.52 3.88 20160930 184400 13.53 3.84 20160930 184400 13.53 3.87 20160930 184400 13.54 3.87 20160930 184400 13.55 3.86 20160930 184500 11.01 3.69 20160930 184500 11.07 3.71 20160930 184500 11.15 3.72 20160930 184500 11.22 3.74 20160930 184500 11.29 3.75 20160930 184500 11.36 3.77 20160930 184500 11.43 3.78 20160930 184500 11.47 3.79 20160930 184500 11.53 3.81 20160930 184500 11.58 3.82 20160930 184500 11.63 3.83 20160930 184500 11.68 3.84 20160930 184500 11.74 3.86 20160930 184500 11.80 3.87 20160930 184500 11.84 3.88 20160930 184500 11.90 3.89 20160930 184500 11.96 3.90 20160930 184500 12.01 3.91 20160930 184500 12.06 3.92 20160930 184500 12.12 3.93 20160930 184500 12.17 3.94 20160930 184500 12.23 3.94 20160930 184500 12.29 3.95 20160930 184500 12.34 3.96 20160930 184500 12.39 3.97 20160930 184500 12.42 3.97 20160930 184500 12.46 3.97 20160930 184500 12.49 3.98 20160930 184500 12.53 3.98 20160930 184500 12.56 3.99 20160930 184500 12.60 3.99 20160930 184500 12.63 3.99 20160930 184500 12.67 4.00 20160930 184500 12.69 4.00 20160930 184500 12.73 4.00 20160930 184500 12.76 4.01 20160930 184500 12.79 4.01 20160930 184500 12.82 4.01 20160930 184500 12.85 4.01 20160930 184500 12.89 4.02 20160930 184500 12.92 4.02 20160930 184500 12.95 4.02 20160930 184500 12.96 4.02 20160930 184500 12.98 4.02 20160930 184500 12.99 4.02 20160930 184500 13.01 4.02 20160930 184500 13.03 4.02 20160930 184500 13.05 4.02 20160930 184500 13.06 4.02 20160930 184500 13.08 4.02 20160930 184500 13.10 4.02 20160930 184500 13.11 4.01 20160930 184500 13.13 4.01 20160930 184500 13.14 4.00 20160930 184500 13.16 3.99 20160930 184500 13.17 3.99 20160930 184500 13.18 3.98 20160930 184500 13.20 3.98 20160930 184500 13.21 3.97 20160930 184500 13.23 3.97 20160930 184500 13.24 3.96 20160930 184500 13.25 3.96 20160930 184600 10.04 3.49 20160930 184600 10.08 3.50 20160930 184600 10.14 3.50 20160930 184600 10.20 3.51 20160930 184600 10.25 3.52 20160930 184600 10.31 3.53 20160930 184600 10.36 3.53 20160930 184600 10.41 3.55 20160930 184600 10.46 3.56 20160930 184600 10.52 3.57 20160930 184600 10.56 3.58 20160930 184600 10.61 3.60 20160930 184600 10.66 3.61 20160930 184600 10.70 3.62 20160930 184600 10.74 3.63 20160930 184600 10.79 3.65 20160930 184600 10.86 3.66 20160930 184600 10.93 3.68 20160930 184600 6.21 3.38 20160930 184600 6.34 3.38 20160930 184600 6.46 3.38 20160930 184600 6.56 3.38 20160930 184600 6.69 3.38 20160930 184600 6.83 3.38 20160930 184600 6.96 3.38 20160930 184600 7.07 3.38 20160930 184600 7.20 3.38 20160930 184600 7.30 3.38 20160930 184600 7.39 3.39 20160930 184600 7.50 3.39 20160930 184600 7.60 3.39 20160930 184600 7.69 3.39 20160930 184600 7.79 3.39 20160930 184600 7.90 3.39 20160930 184600 7.98 3.39 20160930 184600 8.09 3.39 20160930 184600 8.16 3.40 20160930 184600 8.23 3.40 20160930 184600 8.32 3.40 20160930 184600 8.40 3.40 20160930 184600 8.47 3.40 20160930 184600 8.55 3.40 20160930 184600 8.63 3.40 20160930 184600 8.70 3.41 20160930 184600 8.77 3.41 20160930 184600 8.83 3.41 20160930 184600 8.87 3.41 20160930 184600 8.92 3.41 20160930 184600 8.98 3.41 20160930 184600 9.03 3.42 20160930 184600 9.09 3.42 20160930 184600 9.14 3.42 20160930 184600 9.21 3.42 20160930 184600 9.26 3.42 20160930 184600 9.34 3.43 20160930 184600 9.42 3.44 20160930 184600 9.48 3.44 20160930 184600 9.55 3.45 20160930 184600 9.63 3.45 20160930 184600 9.70 3.46 20160930 184600 9.79 3.46 20160930 184600 9.87 3.47 20160930 184600 9.92 3.47 20160930 184600 9.98 3.48 20160930 184700 4.46 3.30 20160930 184700 4.47 3.30 20160930 184700 4.47 3.31 20160930 184700 4.48 3.30 20160930 184700 4.48 3.31 20160930 184700 4.49 3.31 20160930 184700 4.50 3.30 20160930 184700 4.50 3.31 20160930 184700 4.52 3.29 20160930 184700 4.52 3.31 20160930 184700 4.53 3.32 20160930 184700 4.54 3.27 20160930 184700 4.54 3.29 20160930 184700 4.54 3.32 20160930 184700 4.56 3.29 20160930 184700 4.56 3.32 20160930 184700 4.57 3.27 20160930 184700 4.57 3.33 20160930 184700 4.59 3.27 20160930 184700 4.59 3.28 20160930 184700 4.59 3.33 20160930 184700 4.60 3.27 20160930 184700 4.61 3.27 20160930 184700 4.62 3.28 20160930 184700 4.62 3.33 20160930 184700 4.63 3.27 20160930 184700 4.64 3.27 20160930 184700 4.65 3.27 20160930 184700 4.65 3.28 20160930 184700 4.65 3.33 20160930 184700 4.66 3.28 20160930 184700 4.68 3.33 20160930 184700 4.73 3.34 20160930 184700 4.76 3.34 20160930 184700 4.81 3.34 20160930 184700 4.86 3.34 20160930 184700 4.91 3.35 20160930 184700 4.97 3.35 20160930 184700 5.03 3.35 20160930 184700 5.10 3.35 20160930 184700 5.15 3.35 20160930 184700 5.19 3.36 20160930 184700 5.23 3.36 20160930 184700 5.27 3.36 20160930 184700 5.32 3.36 20160930 184700 5.37 3.36 20160930 184700 5.42 3.36 20160930 184700 5.47 3.36 20160930 184700 5.53 3.37 20160930 184700 5.58 3.37 20160930 184700 5.65 3.37 20160930 184700 5.71 3.37 20160930 184700 5.76 3.37 20160930 184700 5.83 3.37 20160930 184700 5.90 3.37 20160930 184700 5.96 3.37 20160930 184700 6.03 3.37 20160930 184700 6.12 3.37 20160930 184800 4.22 3.26 20160930 184800 4.22 3.27 20160930 184800 4.23 3.26 20160930 184800 4.24 3.27 20160930 184800 4.27 3.26 20160930 184800 4.27 3.27 20160930 184800 4.30 3.27 20160930 184800 4.31 3.26 20160930 184800 4.34 3.27 20160930 184800 4.35 3.26 20160930 184800 4.39 3.26 20160930 184800 4.39 3.28 20160930 184800 4.42 3.26 20160930 184800 4.45 3.28 20160930 184800 4.47 3.26 20160930 184800 4.51 3.26 20160930 184800 4.52 3.28 20160930 184800 4.60 3.28 20160930 184800 4.67 3.28 20160930 184800 4.75 3.29 20160930 184800 4.85 3.29 20160930 184800 4.92 3.29 20160930 184800 5.02 3.29 20160930 184800 5.12 3.29 20160930 184800 5.20 3.30 20160930 184800 5.27 3.30 20160930 184800 5.34 3.30 20160930 184800 5.40 3.30 20160930 184800 5.47 3.31 20160930 184800 5.55 3.31 20160930 184800 5.62 3.31 20160930 184800 5.69 3.31 20160930 184800 5.77 3.31 20160930 184800 5.84 3.32 20160930 184800 5.89 3.32 20160930 184800 5.95 3.32 20160930 184800 6.01 3.32 20160930 184800 6.07 3.32 20160930 184800 6.14 3.33 20160930 184800 6.21 3.33 20160930 184800 6.27 3.33 20160930 184800 6.35 3.33 20160930 184800 6.42 3.34 20160930 184800 6.49 3.34 20160930 184800 6.57 3.34 20160930 184800 6.65 3.35 20160930 184800 6.73 3.35 20160930 184800 6.81 3.35 20160930 184800 6.89 3.35 20160930 184800 6.98 3.36 20160930 184800 7.06 3.36 20160930 184800 7.19 3.37 20160930 184800 7.33 3.37 20160930 184800 7.45 3.38 20160930 184800 7.59 3.38 20160930 184800 7.73 3.39 20160930 184800 7.85 3.39 20160930 184800 7.99 3.40 20160930 184800 8.13 3.41 20160930 184800 8.27 3.41 20160930 184800 8.38 3.42 20160930 184800 8.51 3.42 20160930 184800 8.65 3.43 20160930 184900 10.03 3.51 20160930 184900 10.04 3.12 20160930 184900 10.05 3.06 20160930 184900 10.13 3.51 20160930 184900 10.14 3.14 20160930 184900 10.17 3.06 20160930 184900 10.22 3.52 20160930 184900 10.23 3.15 20160930 184900 10.27 3.05 20160930 184900 10.31 3.17 20160930 184900 10.32 3.52 20160930 184900 10.39 3.05 20160930 184900 10.40 3.53 20160930 184900 10.41 3.18 20160930 184900 10.47 3.53 20160930 184900 10.51 3.20 20160930 184900 10.56 3.54 20160930 184900 10.59 3.21 20160930 184900 10.64 3.54 20160930 184900 10.70 3.24 20160930 184900 10.71 3.55 20160930 184900 10.79 3.55 20160930 184900 10.81 3.26 20160930 184900 10.88 3.56 20160930 184900 10.92 3.29 20160930 184900 10.96 3.56 20160930 184900 11.01 3.30 20160930 184900 11.01 3.56 20160930 184900 11.07 3.55 20160930 184900 11.12 3.33 20160930 184900 11.13 3.55 20160930 184900 11.18 3.54 20160930 184900 11.23 3.35 20160930 184900 11.24 3.54 20160930 184900 11.30 3.53 20160930 184900 11.31 3.37 20160930 184900 11.36 3.53 20160930 184900 11.42 3.40 20160930 184900 11.42 3.52 20160930 184900 11.44 3.41 20160930 184900 11.44 3.42 20160930 184900 11.45 3.44 20160930 184900 11.45 3.45 20160930 184900 11.46 3.46 20160930 184900 11.46 3.48 20160930 184900 11.47 3.49 20160930 184900 11.48 3.50 20160930 184900 11.48 3.52 20160930 184900 8.76 3.44 20160930 184900 8.89 3.44 20160930 184900 9.03 3.45 20160930 184900 9.14 3.45 20160930 184900 9.28 3.46 20160930 184900 9.41 3.47 20160930 184900 9.50 3.47 20160930 184900 9.61 3.48 20160930 184900 9.72 3.49 20160930 184900 9.77 3.08 20160930 184900 9.82 3.07 20160930 184900 9.83 3.49 20160930 184900 9.87 3.10 20160930 184900 9.92 3.50 20160930 184900 9.93 3.07 20160930 184900 9.96 3.11 20160930 185000 10.03 2.99 20160930 185000 10.37 3.01 20160930 185000 10.50 3.04 20160930 185000 10.60 3.04 20160930 185000 10.71 3.03 20160930 185000 1.51 2.73 20160930 185000 1.63 2.75 20160930 185000 2.79 2.71 20160930 185000 2.88 1.97 20160930 185000 2.96 2.77 20160930 185000 3.06 1.98 20160930 185000 3.21 1.99 20160930 185000 3.40 2.01 20160930 185000 3.58 2.02 20160930 185000 3.74 2.03 20160930 185000 3.92 2.04 20160930 185000 4.10 2.69 20160930 185000 4.11 2.06 20160930 185000 4.25 2.07 20160930 185000 4.29 2.78 20160930 185000 4.37 2.08 20160930 185000 4.52 2.09 20160930 185000 4.66 2.11 20160930 185000 4.78 2.12 20160930 185000 4.93 2.13 20160930 185000 5.07 2.14 20160930 185000 5.20 2.15 20160930 185000 5.34 2.17 20160930 185000 5.47 2.18 20160930 185000 5.60 2.20 20160930 185000 5.70 2.21 20160930 185000 5.76 2.67 20160930 185000 5.83 2.23 20160930 185000 5.91 2.80 20160930 185000 5.96 2.25 20160930 185000 6.06 2.26 20160930 185000 6.19 2.28 20160930 185000 6.32 2.30 20160930 185000 6.42 2.31 20160930 185000 6.52 2.32 20160930 185000 6.62 2.33 20160930 185000 6.72 2.34 20160930 185000 6.81 2.35 20160930 185000 6.91 2.36 20160930 185000 6.91 2.65 20160930 185000 6.93 2.63 20160930 185000 6.97 2.60 20160930 185000 7.01 2.37 20160930 185000 7.02 2.57 20160930 185000 7.05 2.54 20160930 185000 7.09 2.51 20160930 185000 7.10 2.38 20160930 185000 7.14 2.48 20160930 185000 7.19 2.45 20160930 185000 7.20 2.40 20160930 185000 7.23 2.42 20160930 185000 7.54 2.82 20160930 185000 7.84 2.84 20160930 185000 8.18 2.87 20160930 185000 8.53 2.89 20160930 185000 8.85 2.91 20160930 185000 9.23 2.94 20160930 185000 9.62 2.96 20160930 185100 2.08 1.57 20160930 185100 2.43 1.58 20160930 185100 2.68 1.96 20160930 185100 2.69 1.95 20160930 185100 2.73 1.58 20160930 185100 3.02 1.94 20160930 185100 3.08 1.59 20160930 185100 3.35 1.94 20160930 185100 3.45 1.60 20160930 185100 3.67 1.93 20160930 185100 3.74 1.60 20160930 185100 3.95 1.93 20160930 185100 4.10 1.61 20160930 185100 4.28 1.92 20160930 185100 4.47 1.61 20160930 185100 4.61 1.91 20160930 185100 4.83 1.62 20160930 185100 4.89 1.91 20160930 185100 5.12 1.63 20160930 185100 5.21 1.90 20160930 185100 5.47 1.63 20160930 185100 5.53 1.90 20160930 185100 5.74 1.65 20160930 185100 5.78 1.90 20160930 185100 5.96 1.66 20160930 185100 6.09 1.90 20160930 185100 6.23 1.67 20160930 185100 6.40 1.91 20160930 185100 6.50 1.68 20160930 185100 6.71 1.91 20160930 185100 6.72 1.69 20160930 185100 6.97 1.91 20160930 185100 6.99 1.70 20160930 185100 7.25 1.72 20160930 185100 7.29 1.91 20160930 185100 7.53 1.73 20160930 185100 7.61 1.91 20160930 185100 7.64 1.76 20160930 185100 7.64 1.77 20160930 185100 7.64 1.78 20160930 185100 7.65 1.74 20160930 185100 7.65 1.75 20160930 185100 7.65 1.79 20160930 185100 7.69 1.80 20160930 185100 7.74 1.81 20160930 185100 7.80 1.82 20160930 185100 7.87 1.83 20160930 185100 7.88 1.92 20160930 185100 7.92 1.84 20160930 185100 7.96 1.91 20160930 185100 7.98 1.91 20160930 185100 7.99 1.85 20160930 185100 8.01 1.91 20160930 185100 8.04 1.90 20160930 185100 8.05 1.86 20160930 185100 8.06 1.90 20160930 185100 8.10 1.89 20160930 185100 8.11 1.87 20160930 185100 8.12 1.89 20160930 185100 8.15 1.88 20160930 185100 8.16 1.88 20160930 185200 0.62 1.56 20160930 185200 0.69 1.56 20160930 185200 0.70 1.56 20160930 185200 0.89 1.55 20160930 185200 0.90 1.56 20160930 185200 1.03 1.55 20160930 185200 1.17 1.57 20160930 185200 1.20 1.55 20160930 185200 1.42 1.57 20160930 185200 1.46 1.55 20160930 185200 1.73 1.54 20160930 185200 1.74 1.52 20160930 185200 1.75 1.52 20160930 185200 1.75 1.57 20160930 185200 1.78 1.52 20160930 185200 1.79 1.52 20160930 185200 1.81 1.52 20160930 185200 1.94 1.53 20160930 185200 1.97 1.54 20160930 185200 1.98 1.52 20160930 185200 2.12 1.53 20160930 185200 2.28 1.54 20160930 185200 2.31 1.52 20160930 185200 2.31 1.53 20160930 185200 2.58 1.53 20160930 185200 2.59 1.54 20160930 185200 2.66 1.52 20160930 185200 2.86 1.54 20160930 185200 2.87 1.53 20160930 185200 3.13 1.52 20160930 185200 3.65 1.52 20160930 185200 4.19 1.52 20160930 185200 4.66 1.52 20160930 185200 4.68 1.52 20160930 185200 4.70 1.52 20160930 185200 4.74 1.52 20160930 185200 4.79 1.52 20160930 185200 4.86 1.52 20160930 185200 4.93 1.52 20160930 185200 5.02 1.52 20160930 185200 5.12 1.52 20160930 185200 5.20 1.51 20160930 185200 5.20 1.52 20160930 185200 5.22 1.51 20160930 185200 5.23 1.51 20160930 185200 5.24 1.50 20160930 185200 5.26 1.50 20160930 185200 5.27 1.50 20160930 185200 5.30 1.49 20160930 185200 5.31 1.49 20160930 185200 5.35 1.49 20160930 185200 5.42 1.48 20160930 185200 5.48 1.48 20160930 185200 5.55 1.47 20160930 185200 5.63 1.47 20160930 185200 5.72 1.46 20160930 185200 5.79 1.46 20160930 185200 5.88 1.45 20160930 185200 5.97 1.45 20160930 185200 6.02 1.45 20160930 185200 6.08 1.45 20160930 185200 6.14 1.45 20160930 185300 5.40 1.41 20160930 185300 5.41 1.41 20160930 185300 5.42 1.41 20160930 185300 5.43 1.41 20160930 185300 5.45 1.41 20160930 185300 5.46 1.41 20160930 185300 5.47 1.41 20160930 185300 5.48 1.41 20160930 185300 5.49 1.41 20160930 185300 5.50 1.41 20160930 185300 5.51 1.41 20160930 185300 5.52 1.41 20160930 185300 5.53 1.41 20160930 185300 5.54 1.41 20160930 185300 5.55 1.41 20160930 185300 5.56 1.41 20160930 185300 5.56 1.42 20160930 185300 5.57 1.41 20160930 185300 5.58 1.41 20160930 185300 5.63 1.41 20160930 185300 5.68 1.41 20160930 185300 5.73 1.41 20160930 185300 5.78 1.41 20160930 185300 5.83 1.41 20160930 185300 5.89 1.41 20160930 185300 5.94 1.41 20160930 185300 6.00 1.41 20160930 185300 6.04 1.42 20160930 185300 6.06 1.42 20160930 185300 6.08 1.42 20160930 185300 6.11 1.42 20160930 185300 6.13 1.43 20160930 185300 6.16 1.43 20160930 185300 6.18 1.43 20160930 185300 6.21 1.43 20160930 185300 6.21 1.46 20160930 185300 6.24 1.44 20160930 185300 6.26 1.46 20160930 185300 6.27 1.44 20160930 185300 6.30 1.44 20160930 185300 6.33 1.44 20160930 185300 6.33 1.46 20160930 185300 6.36 1.45 20160930 185300 6.40 1.45 20160930 185300 6.40 1.46 20160930 185300 6.43 1.45 20160930 185300 6.46 1.46 20160930 185300 6.50 1.46 20160930 185300 6.53 1.46 20160930 185400 5.59 1.42 20160930 185400 5.63 1.42 20160930 185400 5.67 1.42 20160930 185400 5.70 1.42 20160930 185400 5.73 1.43 20160930 185400 5.76 1.43 20160930 185400 5.79 1.43 20160930 185400 5.82 1.44 20160930 185400 5.86 1.44 20160930 185400 5.90 1.44 20160930 185400 5.93 1.45 20160930 185400 5.97 1.45 20160930 185400 5.99 1.45 20160930 185400 6.02 1.45 20160930 185400 6.03 1.46 20160930 185400 6.06 1.46 20160930 185400 6.08 1.46 20160930 185400 6.10 1.46 20160930 185400 6.13 1.47 20160930 185400 6.16 1.47 20160930 185400 6.18 1.47 20160930 185400 6.21 1.47 20160930 185400 6.23 1.47 20160930 185400 6.26 1.47 20160930 185400 6.28 1.47 20160930 185400 6.30 1.47 20160930 185400 6.33 1.47 20160930 185400 6.36 1.47 20160930 185400 6.38 1.47 20160930 185400 6.41 1.48 20160930 185400 6.44 1.49 20160930 185400 6.47 1.49 20160930 185400 6.51 1.50 20160930 185400 6.54 1.51 20160930 185400 6.57 1.52 20160930 185400 6.60 1.53 20160930 185400 6.64 1.54 20160930 185400 6.68 1.55 20160930 185400 6.69 1.55 20160930 185400 6.71 1.56 20160930 185400 6.73 1.57 20160930 185400 6.75 1.58 20160930 185400 6.77 1.58 20160930 185400 6.80 1.59 20160930 185400 6.82 1.60 20160930 185400 6.84 1.61 20160930 185400 6.87 1.61 20160930 185400 6.89 1.63 20160930 185400 6.90 1.65 20160930 185400 6.92 1.66 20160930 185400 6.94 1.68 20160930 185400 6.95 1.70 20160930 185400 6.97 1.71 20160930 185400 6.98 1.73 20160930 185400 7.00 1.75 20160930 185400 7.02 1.76 20160930 185400 7.04 1.77 20160930 185400 7.07 1.78 20160930 185400 7.09 1.79 20160930 185400 7.13 1.80 20160930 185400 7.15 1.81 20160930 185400 7.19 1.82 20160930 185400 7.23 1.83 20160930 185400 7.26 1.84 20160930 185500 5.47 1.95 20160930 185500 5.48 1.96 20160930 185500 5.49 1.94 20160930 185500 5.50 1.94 20160930 185500 5.52 1.93 20160930 185500 5.55 1.92 20160930 185500 5.57 1.92 20160930 185500 5.60 1.91 20160930 185500 5.63 1.90 20160930 185500 5.66 1.97 20160930 185500 5.67 1.90 20160930 185500 5.77 1.89 20160930 185500 5.81 1.98 20160930 185500 5.88 1.89 20160930 185500 5.99 1.99 20160930 185500 6.00 1.89 20160930 185500 6.11 1.89 20160930 185500 6.17 2.00 20160930 185500 6.21 1.88 20160930 185500 6.32 2.00 20160930 185500 6.34 1.88 20160930 185500 6.46 1.88 20160930 185500 6.49 2.01 20160930 185500 6.57 1.88 20160930 185500 6.66 1.87 20160930 185500 6.67 2.02 20160930 185500 6.69 1.87 20160930 185500 6.85 2.03 20160930 185500 6.96 2.04 20160930 185500 7.04 2.04 20160930 185500 7.12 2.05 20160930 185500 7.21 2.05 20160930 185500 7.28 2.05 20160930 185500 7.29 1.85 20160930 185500 7.31 1.86 20160930 185500 7.33 1.87 20160930 185500 7.35 1.88 20160930 185500 7.36 2.05 20160930 185500 7.37 1.89 20160930 185500 7.39 1.90 20160930 185500 7.41 1.91 20160930 185500 7.43 1.91 20160930 185500 7.44 1.92 20160930 185500 7.44 2.06 20160930 185500 7.45 1.94 20160930 185500 7.45 1.95 20160930 185500 7.45 1.96 20160930 185500 7.45 1.97 20160930 185500 7.46 1.98 20160930 185500 7.46 1.99 20160930 185500 7.47 2.00 20160930 185500 7.48 2.01 20160930 185500 7.48 2.02 20160930 185500 7.50 2.03 20160930 185500 7.51 2.03 20160930 185500 7.51 2.06 20160930 185500 7.53 2.04 20160930 185500 7.54 2.04 20160930 185500 7.56 2.05 20160930 185500 7.57 2.05 20160930 185500 7.59 2.05 20160930 185500 7.59 2.06 20160930 185500 7.60 2.06 20160930 185600 6.72 1.87 20160930 185600 6.75 1.87 20160930 185600 6.78 1.87 20160930 185600 6.81 1.87 20160930 185600 6.84 1.86 20160930 185600 6.87 1.86 20160930 185600 6.90 1.86 20160930 185600 6.98 1.86 20160930 185600 7.05 1.87 20160930 185600 7.14 1.87 20160930 185600 7.22 1.87 20160930 185600 7.31 1.88 20160930 185600 7.39 1.88 20160930 185600 7.47 1.88 20160930 185600 7.56 1.89 20160930 185600 7.64 1.89 20160930 185600 7.70 1.89 20160930 185600 7.76 1.90 20160930 185600 7.82 1.90 20160930 185600 7.87 1.90 20160930 185600 7.93 1.90 20160930 185600 8.00 1.91 20160930 185600 8.05 1.88 20160930 185600 8.06 1.88 20160930 185600 8.06 1.91 20160930 185600 8.07 1.88 20160930 185600 8.08 1.88 20160930 185600 8.09 1.88 20160930 185600 8.10 1.88 20160930 185600 8.10 1.89 20160930 185600 8.11 1.89 20160930 185600 8.11 1.91 20160930 185600 8.12 1.89 20160930 185600 8.12 1.90 20160930 185600 8.13 1.89 20160930 185600 8.13 1.90 20160930 185600 8.13 1.91 20160930 185600 8.14 1.89 20160930 185600 8.14 1.91 20160930 185600 8.16 1.91 20160930 185600 8.17 1.90 20160930 185600 8.19 1.90 20160930 185600 8.21 1.90 20160930 185600 8.23 1.91 20160930 185600 8.25 1.91 20160930 185600 8.27 1.91 20160930 185600 8.30 1.92 20160930 185600 8.33 1.92 20160930 185600 8.36 1.93 20160930 185600 8.39 1.93 20160930 185600 8.42 1.94 20160930 185700 8.45 1.94 20160930 185700 8.48 1.94 20160930 185700 8.51 1.95 20160930 185700 8.54 1.95 20160930 185700 8.56 1.96 20160930 185700 8.58 1.96 20160930 185700 8.59 1.97 20160930 185700 8.61 1.97 20160930 185700 8.63 1.98 20160930 185700 8.64 1.98 20160930 185700 8.66 1.99 20160930 185700 8.68 1.99 20160930 185700 8.70 2.00 20160930 185700 8.71 2.00 20160930 185700 8.72 2.01 20160930 185700 8.73 2.01 20160930 185700 8.73 2.02 20160930 185700 8.74 2.02 20160930 185700 8.75 2.02 20160930 185700 8.75 2.03 20160930 185700 8.76 2.03 20160930 185700 8.77 2.03 20160930 185700 8.78 2.03 20160930 185700 8.78 2.04 20160930 185700 8.79 2.04 20160930 185700 8.80 2.04 20160930 185700 8.81 2.04 20160930 185700 8.83 2.04 20160930 185700 8.84 2.04 20160930 185700 8.85 2.05 20160930 185700 8.86 2.05 20160930 185700 8.87 2.05 20160930 185700 8.88 2.05 20160930 185700 8.89 2.05 20160930 185700 8.90 2.05 20160930 185700 8.91 2.05 20160930 185700 8.92 2.05 20160930 185700 8.93 2.06 20160930 185700 8.94 2.06 20160930 185700 8.95 2.06 20160930 185700 8.96 2.06 20160930 185700 8.97 2.06 20160930 185700 8.98 2.06 20160930 185700 9.00 2.06 20160930 185700 9.02 2.06 20160930 185700 9.03 2.06 20160930 185700 9.05 2.07 20160930 185700 9.07 2.07 20160930 185700 9.09 2.07 20160930 185700 9.11 2.07 20160930 185700 9.12 2.07 20160930 185700 9.13 2.07 20160930 185700 9.14 2.07 20160930 185700 9.15 2.07 20160930 185700 9.16 2.07 20160930 185800 8.28 2.12 20160930 185800 8.33 2.13 20160930 185800 8.39 2.13 20160930 185800 8.44 2.13 20160930 185800 8.49 2.14 20160930 185800 8.54 2.14 20160930 185800 8.60 2.14 20160930 185800 8.65 2.14 20160930 185800 8.70 2.15 20160930 185800 8.76 2.15 20160930 185800 8.78 2.15 20160930 185800 8.79 2.15 20160930 185800 8.82 2.15 20160930 185800 8.84 2.15 20160930 185800 8.87 2.15 20160930 185800 8.88 2.15 20160930 185800 8.90 2.15 20160930 185800 8.93 2.15 20160930 185800 8.95 2.15 20160930 185800 8.96 2.15 20160930 185800 8.97 2.15 20160930 185800 8.99 2.15 20160930 185800 9.00 2.15 20160930 185800 9.01 2.15 20160930 185800 9.03 2.15 20160930 185800 9.04 2.15 20160930 185800 9.06 2.14 20160930 185800 9.06 2.15 20160930 185800 9.07 2.14 20160930 185800 9.08 2.13 20160930 185800 9.09 2.12 20160930 185800 9.10 2.12 20160930 185800 9.11 2.12 20160930 185800 9.11 2.14 20160930 185800 9.11 2.15 20160930 185800 9.12 2.12 20160930 185800 9.12 2.13 20160930 185800 9.12 2.14 20160930 185800 9.13 2.11 20160930 185800 9.13 2.12 20160930 185800 9.13 2.13 20160930 185800 9.14 2.11 20160930 185800 9.14 2.12 20160930 185800 9.15 2.10 20160930 185800 9.16 2.10 20160930 185800 9.17 2.07 20160930 185800 9.17 2.09 20160930 185800 9.18 2.08 20160930 185900 8.06 2.12 20160930 185900 8.07 2.12 20160930 185900 8.07 2.13 20160930 185900 8.08 2.12 20160930 185900 8.08 2.13 20160930 185900 8.09 2.12 20160930 185900 8.10 2.12 20160930 185900 8.10 2.13 20160930 185900 8.11 2.12 20160930 185900 8.11 2.13 20160930 185900 8.13 2.12 20160930 185900 8.13 2.14 20160930 185900 8.14 2.12 20160930 185900 8.14 2.14 20160930 185900 8.17 2.12 20160930 185900 8.18 2.12 20160930 185900 8.19 2.14 20160930 185900 8.20 2.12 20160930 185900 8.22 2.12 20160930 185900 8.24 2.12 20160930 185900 8.24 2.14 20160930 185900 8.26 2.12 20160930 185900 8.29 2.15 20160930 185900 8.34 2.15 20160930 185900 8.38 2.15 20160930 185900 8.44 2.16 20160930 185900 8.49 2.16 20160930 185900 8.52 2.16 20160930 185900 8.57 2.16 20160930 185900 8.59 2.16 20160930 185900 8.61 2.16 20160930 185900 8.64 2.15 20160930 185900 8.64 2.16 20160930 185900 8.65 2.15 20160930 185900 8.66 2.15 20160930 185900 8.66 2.16 20160930 185900 8.67 2.15 20160930 185900 8.68 2.15 20160930 185900 8.69 2.15 20160930 185900 8.69 2.16 20160930 185900 8.70 2.15 20160930 185900 8.70 2.16 20160930 185900 8.71 2.14 20160930 185900 8.71 2.15 20160930 185900 8.71 2.16 20160930 185900 8.73 2.16 20160930 185900 8.74 2.16 20160930 185900 8.75 2.16 20160930 185900 8.76 2.16 20160930 190000 8.14 1.98 20160930 190000 8.16 1.98 20160930 190000 8.20 1.99 20160930 190000 8.23 1.99 20160930 190000 8.26 2.00 20160930 190000 8.29 2.00 20160930 190000 8.32 2.01 20160930 190000 8.34 2.01 20160930 190000 8.36 2.01 20160930 190000 8.38 2.02 20160930 190000 8.40 2.02 20160930 190000 8.42 2.02 20160930 190000 8.44 2.03 20160930 190000 8.46 2.03 20160930 190000 8.48 2.03 20160930 190000 8.50 2.04 20160930 190000 8.53 2.04 20160930 190000 8.55 2.05 20160930 190000 8.57 2.05 20160930 190000 8.59 2.05 20160930 190000 8.62 2.06 20160930 190000 8.64 2.06 20160930 190000 8.66 2.07 20160930 190000 8.68 2.07 20160930 190000 8.69 2.07 20160930 190000 8.71 2.08 20160930 190000 8.71 2.14 20160930 190000 8.72 2.08 20160930 190000 8.72 2.13 20160930 190000 8.72 2.14 20160930 190000 8.73 2.09 20160930 190000 8.73 2.12 20160930 190000 8.73 2.13 20160930 190000 8.74 2.09 20160930 190000 8.75 2.12 20160930 190000 8.76 2.09 20160930 190000 8.76 2.12 20160930 190000 8.77 2.10 20160930 190000 8.78 2.12 20160930 190000 8.79 2.10 20160930 190000 8.79 2.12 20160930 190000 8.80 2.10 20160930 190000 8.80 2.12 20160930 190000 8.81 2.10 20160930 190000 8.82 2.11 20160930 190000 8.82 2.12 20160930 190000 8.83 2.11 20160930 190000 8.83 2.12 20160930 190000 8.84 2.12 20160930 190100 6.71 1.82 20160930 190100 6.72 1.82 20160930 190100 6.73 1.82 20160930 190100 6.74 1.83 20160930 190100 6.75 1.83 20160930 190100 6.76 1.83 20160930 190100 6.77 1.84 20160930 190100 6.78 1.84 20160930 190100 6.79 1.84 20160930 190100 6.80 1.84 20160930 190100 6.80 1.88 20160930 190100 6.81 1.88 20160930 190100 6.82 1.84 20160930 190100 6.82 1.87 20160930 190100 6.82 1.88 20160930 190100 6.83 1.85 20160930 190100 6.83 1.87 20160930 190100 6.83 1.88 20160930 190100 6.84 1.85 20160930 190100 6.84 1.87 20160930 190100 6.84 1.88 20160930 190100 6.85 1.87 20160930 190100 6.86 1.85 20160930 190100 6.86 1.88 20160930 190100 6.87 1.85 20160930 190100 6.87 1.87 20160930 190100 6.87 1.88 20160930 190100 6.88 1.86 20160930 190100 6.89 1.86 20160930 190100 6.89 1.88 20160930 190100 6.90 1.86 20160930 190100 6.91 1.86 20160930 190100 6.91 1.89 20160930 190100 6.93 1.89 20160930 190100 6.96 1.89 20160930 190100 6.99 1.89 20160930 190100 7.03 1.89 20160930 190100 7.07 1.90 20160930 190100 7.11 1.90 20160930 190100 7.15 1.90 20160930 190100 7.20 1.90 20160930 190100 7.23 1.91 20160930 190100 7.28 1.91 20160930 190100 7.33 1.91 20160930 190100 7.39 1.92 20160930 190100 7.44 1.92 20160930 190100 7.49 1.92 20160930 190100 7.55 1.93 20160930 190100 7.60 1.93 20160930 190100 7.65 1.93 20160930 190100 7.70 1.94 20160930 190100 7.75 1.94 20160930 190100 7.78 1.94 20160930 190100 7.81 1.95 20160930 190100 7.85 1.95 20160930 190100 7.88 1.95 20160930 190100 7.91 1.95 20160930 190100 7.95 1.96 20160930 190100 7.98 1.96 20160930 190100 8.01 1.96 20160930 190100 8.04 1.97 20160930 190100 8.07 1.97 20160930 190100 8.10 1.98 20160930 190200 3.08 1.70 20160930 190200 3.08 1.71 20160930 190200 3.09 1.70 20160930 190200 3.10 1.69 20160930 190200 3.10 1.71 20160930 190200 3.11 1.71 20160930 190200 3.12 1.69 20160930 190200 3.14 1.69 20160930 190200 3.14 1.71 20160930 190200 3.15 1.69 20160930 190200 3.16 1.68 20160930 190200 3.17 1.67 20160930 190200 3.18 1.67 20160930 190200 3.18 1.68 20160930 190200 3.19 1.68 20160930 190200 3.20 1.68 20160930 190200 3.23 1.67 20160930 190200 3.27 1.72 20160930 190200 3.30 1.68 20160930 190200 3.38 1.68 20160930 190200 3.39 1.73 20160930 190200 3.46 1.69 20160930 190200 3.50 1.74 20160930 190200 3.55 1.69 20160930 190200 3.62 1.69 20160930 190200 3.63 1.75 20160930 190200 3.75 1.76 20160930 190200 3.79 1.70 20160930 190200 3.86 1.76 20160930 190200 3.90 1.71 20160930 190200 3.98 1.77 20160930 190200 4.10 1.78 20160930 190200 4.14 1.71 20160930 190200 4.22 1.79 20160930 190200 4.34 1.81 20160930 190200 4.42 1.72 20160930 190200 4.70 1.73 20160930 190200 4.94 1.73 20160930 190200 5.22 1.74 20160930 190200 5.51 1.75 20160930 190200 5.79 1.75 20160930 190200 6.02 1.76 20160930 190200 6.23 1.77 20160930 190200 6.27 1.77 20160930 190200 6.32 1.78 20160930 190200 6.36 1.78 20160930 190200 6.42 1.79 20160930 190200 6.49 1.80 20160930 190200 6.55 1.80 20160930 190200 6.61 1.81 20160930 190200 6.67 1.81 20160930 190300 4.54 1.82 20160930 190300 4.80 1.84 20160930 190300 5.10 1.86 20160930 190300 5.39 1.87 20160930 190300 5.76 1.89 20160930 190300 6.15 1.90 20160930 190300 6.50 1.92 20160930 190300 6.85 1.94 20160930 190300 7.12 1.95 20160930 190300 7.41 1.97 20160930 190300 7.65 1.99 20160930 190300 7.95 2.00 20160930 190300 8.26 2.02 20160930 190300 8.58 2.04 20160930 190300 8.85 2.05 20160930 190300 9.15 2.00 20160930 190300 9.18 2.07 20160930 190300 9.21 2.01 20160930 190300 9.26 2.07 20160930 190300 9.27 2.02 20160930 190300 9.28 2.07 20160930 190300 9.31 2.07 20160930 190300 9.33 2.03 20160930 190300 9.33 2.07 20160930 190300 9.34 2.07 20160930 190300 9.35 2.07 20160930 190300 9.36 2.07 20160930 190300 9.37 2.07 20160930 190300 9.38 2.07 20160930 190300 9.39 2.07 20160930 190300 9.40 2.03 20160930 190300 9.40 2.07 20160930 190300 9.41 2.07 20160930 190300 9.42 2.07 20160930 190300 9.43 2.07 20160930 190300 9.44 2.07 20160930 190300 9.45 2.04 20160930 190300 9.45 2.07 20160930 190300 9.48 2.05 20160930 190300 9.49 2.08 20160930 190300 9.52 2.08 20160930 190300 9.53 2.05 20160930 190300 9.55 2.08 20160930 190300 9.57 2.06 20160930 190300 9.58 2.08 20160930 190300 9.60 2.08 20160930 190300 9.61 2.07 20160930 190300 9.63 2.08 20160930 190300 9.64 2.08 20160930 190300 9.65 2.07 20160930 190300 9.66 2.09 20160930 190300 9.69 2.08 20160930 190300 9.69 2.09 20160930 190300 9.70 2.09 20160930 190300 9.72 2.09 20160930 190300 9.73 2.08 20160930 190300 9.75 2.09 20160930 190300 9.76 2.09 20160930 190400 0.30 1.25 20160930 190400 0.43 1.25 20160930 190400 0.93 1.27 20160930 190400 1.47 1.27 20160930 190400 1.63 1.29 20160930 190400 2.37 1.31 20160930 190400 2.73 1.29 20160930 190400 3.01 1.33 20160930 190400 3.76 1.31 20160930 190400 3.80 1.35 20160930 190400 4.61 1.38 20160930 190400 4.67 1.02 20160930 190400 4.83 1.00 20160930 190400 4.94 1.33 20160930 190400 5.03 0.98 20160930 190400 5.12 1.06 20160930 190400 5.24 0.96 20160930 190400 5.41 1.40 20160930 190400 5.45 0.95 20160930 190400 5.63 0.94 20160930 190400 5.71 1.10 20160930 190400 5.85 0.93 20160930 190400 6.08 0.92 20160930 190400 6.12 1.42 20160930 190400 6.14 1.35 20160930 190400 6.31 1.15 20160930 190400 6.61 1.46 20160930 190400 6.80 1.19 20160930 190400 6.98 1.51 20160930 190400 7.30 1.55 20160930 190400 7.31 1.37 20160930 190400 7.40 1.23 20160930 190400 7.66 1.60 20160930 190400 7.98 1.28 20160930 190400 8.04 1.65 20160930 190400 8.27 1.38 20160930 190400 8.43 1.70 20160930 190400 8.49 1.32 20160930 190400 8.76 1.74 20160930 190400 8.88 1.96 20160930 190400 8.89 1.95 20160930 190400 8.90 1.95 20160930 190400 8.90 1.97 20160930 190400 8.91 1.94 20160930 190400 8.93 1.94 20160930 190400 8.94 1.94 20160930 190400 8.96 1.93 20160930 190400 8.97 1.98 20160930 190400 8.98 1.93 20160930 190400 9.02 1.92 20160930 190400 9.02 1.98 20160930 190400 9.06 1.91 20160930 190400 9.08 1.99 20160930 190400 9.10 1.36 20160930 190400 9.12 1.90 20160930 190400 9.16 1.79 20160930 190400 9.19 1.89 20160930 190400 9.24 1.88 20160930 190400 9.32 1.87 20160930 190400 9.40 1.40 20160930 190400 9.40 1.86 20160930 190400 9.48 1.85 20160930 190400 9.58 1.84 20160930 190500 6.27 0.90 20160930 190500 6.49 0.94 20160930 190500 6.72 1.06 20160930 190500 7.69 1.47 20160930 190500 7.74 1.87 20160930 190500 7.74 1.88 20160930 190500 7.75 1.88 20160930 190500 7.76 1.88 20160930 190500 7.80 1.88 20160930 190500 7.83 1.88 20160930 190500 7.87 1.89 20160930 190500 7.91 1.89 20160930 190500 7.96 1.89 20160930 190500 7.98 1.57 20160930 190500 7.99 1.89 20160930 190500 8.04 1.90 20160930 190500 8.08 1.90 20160930 190500 8.12 1.90 20160930 190500 8.14 1.90 20160930 190500 8.15 1.90 20160930 190500 8.17 1.90 20160930 190500 8.18 1.90 20160930 190500 8.20 1.90 20160930 190500 8.21 1.65 20160930 190500 8.22 1.90 20160930 190500 8.23 1.90 20160930 190500 8.25 1.90 20160930 190500 8.26 1.90 20160930 190500 8.27 1.90 20160930 190500 8.28 1.89 20160930 190500 8.29 1.89 20160930 190500 8.30 1.89 20160930 190500 8.31 1.88 20160930 190500 8.32 1.87 20160930 190500 8.32 1.88 20160930 190500 8.33 1.87 20160930 190500 8.33 1.88 20160930 190500 8.37 1.86 20160930 190500 8.41 1.85 20160930 190500 8.44 1.84 20160930 190500 8.47 1.83 20160930 190500 8.50 1.76 20160930 190500 8.50 1.82 20160930 190500 8.53 1.81 20160930 190500 8.56 1.80 20160930 190500 8.58 1.80 20160930 190600 6.93 1.76 20160930 190600 6.97 1.76 20160930 190600 7.00 1.76 20160930 190600 7.04 1.77 20160930 190600 7.09 1.77 20160930 190600 7.14 1.78 20160930 190600 7.18 1.78 20160930 190600 7.23 1.79 20160930 190600 7.28 1.79 20160930 190600 7.33 1.80 20160930 190600 7.37 1.80 20160930 190600 7.42 1.81 20160930 190600 7.47 1.81 20160930 190600 7.54 1.81 20160930 190600 7.61 1.82 20160930 190600 7.69 1.82 20160930 190600 7.74 1.87 20160930 190600 7.74 1.88 20160930 190600 7.76 1.88 20160930 190600 7.77 1.82 20160930 190600 7.80 1.88 20160930 190600 7.83 1.88 20160930 190600 7.84 1.82 20160930 190600 7.87 1.88 20160930 190600 7.90 1.89 20160930 190600 7.92 1.82 20160930 190600 7.94 1.89 20160930 190600 7.98 1.89 20160930 190600 8.00 1.83 20160930 190600 8.01 1.89 20160930 190600 8.05 1.89 20160930 190600 8.08 1.83 20160930 190600 8.09 1.90 20160930 190600 8.12 1.83 20160930 190600 8.12 1.90 20160930 190600 8.14 1.84 20160930 190600 8.16 1.90 20160930 190600 8.17 1.85 20160930 190600 8.19 1.85 20160930 190600 8.20 1.90 20160930 190600 8.21 1.86 20160930 190600 8.24 1.87 20160930 190600 8.24 1.90 20160930 190600 8.26 1.87 20160930 190600 8.27 1.90 20160930 190600 8.29 1.88 20160930 190600 8.31 1.89 20160930 190600 8.31 1.91 20160930 190600 8.33 1.89 20160930 190600 8.34 1.90 20160930 190600 8.35 1.90 20160930 190600 8.35 1.91 20160930 190600 8.36 1.90 20160930 190600 8.36 1.91 20160930 190600 8.37 1.91 20160930 190600 8.38 1.91 20160930 190700 4.77 1.66 20160930 190700 4.79 1.65 20160930 190700 4.80 1.65 20160930 190700 4.81 1.64 20160930 190700 4.86 1.64 20160930 190700 4.89 1.64 20160930 190700 4.93 1.64 20160930 190700 4.97 1.64 20160930 190700 5.00 1.64 20160930 190700 5.04 1.64 20160930 190700 5.08 1.63 20160930 190700 5.11 1.63 20160930 190700 5.15 1.63 20160930 190700 5.19 1.63 20160930 190700 5.22 1.63 20160930 190700 5.26 1.64 20160930 190700 5.29 1.64 20160930 190700 5.32 1.64 20160930 190700 5.36 1.64 20160930 190700 5.39 1.64 20160930 190700 5.43 1.64 20160930 190700 5.46 1.64 20160930 190700 5.51 1.64 20160930 190700 5.56 1.65 20160930 190700 5.59 1.65 20160930 190700 5.64 1.65 20160930 190700 5.69 1.65 20160930 190700 5.73 1.65 20160930 190700 5.78 1.66 20160930 190700 5.83 1.66 20160930 190700 5.86 1.66 20160930 190700 5.89 1.66 20160930 190700 5.91 1.67 20160930 190700 5.94 1.67 20160930 190700 5.97 1.67 20160930 190700 5.99 1.67 20160930 190700 6.02 1.68 20160930 190700 6.05 1.68 20160930 190700 6.07 1.68 20160930 190700 6.12 1.68 20160930 190700 6.16 1.69 20160930 190700 6.21 1.69 20160930 190700 6.25 1.69 20160930 190700 6.29 1.70 20160930 190700 6.34 1.70 20160930 190700 6.38 1.70 20160930 190700 6.43 1.71 20160930 190700 6.47 1.71 20160930 190700 6.50 1.71 20160930 190700 6.53 1.72 20160930 190700 6.57 1.72 20160930 190700 6.60 1.72 20160930 190700 6.63 1.73 20160930 190700 6.66 1.73 20160930 190700 6.69 1.73 20160930 190700 6.73 1.74 20160930 190700 6.76 1.74 20160930 190700 6.79 1.74 20160930 190700 6.83 1.75 20160930 190700 6.87 1.75 20160930 190700 6.90 1.75 20160930 190800 4.73 1.67 20160930 190800 4.74 1.67 20160930 190800 4.76 1.66 20160930 190800 4.76 1.68 20160930 190800 4.81 1.68 20160930 190800 4.83 1.69 20160930 190800 4.87 1.69 20160930 190800 4.93 1.70 20160930 190800 4.98 1.71 20160930 190800 5.01 1.71 20160930 190800 5.07 1.72 20160930 190800 5.11 1.72 20160930 190800 5.13 1.73 20160930 190800 5.17 1.74 20160930 190800 5.20 1.74 20160930 190800 5.23 1.75 20160930 190800 5.25 1.76 20160930 190800 5.31 1.76 20160930 190800 5.34 1.77 20160930 190800 5.38 1.78 20160930 190800 5.44 1.79 20160930 190800 5.50 1.79 20160930 190800 5.55 1.80 20160930 190800 5.61 1.81 20160930 190800 5.67 1.82 20160930 190800 5.72 1.82 20160930 190800 5.80 1.83 20160930 190800 5.84 1.84 20160930 190800 5.90 1.85 20160930 190800 5.99 1.86 20160930 190800 6.05 1.86 20160930 190800 6.12 1.87 20160930 190800 6.22 1.88 20160930 190800 6.29 1.89 20160930 190800 6.35 1.89 20160930 190800 6.44 1.90 20160930 190800 6.52 1.91 20160930 190800 6.57 1.92 20160930 190800 6.58 1.93 20160930 190800 6.61 1.93 20160930 190800 6.62 1.94 20160930 190800 6.63 1.95 20160930 190800 6.67 1.96 20160930 190800 6.69 1.96 20160930 190800 6.69 2.04 20160930 190800 6.70 2.03 20160930 190800 6.71 1.97 20160930 190800 6.72 2.01 20160930 190800 6.72 2.02 20160930 190800 6.72 2.04 20160930 190800 6.73 2.00 20160930 190800 6.73 2.02 20160930 190800 6.73 2.05 20160930 190800 6.74 1.98 20160930 190800 6.74 1.99 20160930 190800 6.74 2.00 20160930 190800 6.75 1.98 20160930 190800 6.75 2.06 20160930 190800 6.78 2.06 20160930 190800 6.79 2.07 20160930 190800 6.80 2.07 20160930 190800 6.83 2.08 20160930 190800 6.84 2.09 20160930 190900 10.00 2.22 20160930 190900 10.04 2.22 20160930 190900 10.07 2.23 20160930 190900 10.12 2.23 20160930 190900 10.17 2.24 20160930 190900 10.21 2.24 20160930 190900 10.26 2.25 20160930 190900 10.31 2.25 20160930 190900 6.84 2.09 20160930 190900 6.94 2.10 20160930 190900 7.06 2.10 20160930 190900 7.14 2.11 20160930 190900 7.23 2.11 20160930 190900 7.35 2.12 20160930 190900 7.43 2.13 20160930 190900 7.53 2.13 20160930 190900 7.65 2.14 20160930 190900 7.75 2.14 20160930 190900 7.83 2.12 20160930 190900 7.96 2.10 20160930 190900 8.07 2.07 20160930 190900 8.16 2.05 20160930 190900 8.27 2.03 20160930 190900 8.40 2.01 20160930 190900 8.51 1.98 20160930 190900 8.60 1.97 20160930 190900 8.69 1.97 20160930 190900 8.69 1.99 20160930 190900 8.70 2.02 20160930 190900 8.71 2.04 20160930 190900 8.75 2.07 20160930 190900 8.76 2.09 20160930 190900 8.77 2.11 20160930 190900 8.81 2.14 20160930 190900 8.83 2.16 20160930 190900 8.84 2.17 20160930 190900 8.87 2.17 20160930 190900 8.89 2.18 20160930 190900 8.90 2.18 20160930 190900 8.91 2.18 20160930 190900 8.94 2.19 20160930 190900 8.96 2.19 20160930 190900 8.97 2.20 20160930 190900 9.00 2.20 20160930 190900 9.03 2.20 20160930 190900 9.05 2.20 20160930 190900 9.07 2.20 20160930 190900 9.11 2.20 20160930 190900 9.14 2.19 20160930 190900 9.17 2.19 20160930 190900 9.21 2.19 20160930 190900 9.25 2.19 20160930 190900 9.29 2.19 20160930 190900 9.35 2.19 20160930 190900 9.44 2.19 20160930 190900 9.51 2.20 20160930 190900 9.59 2.20 20160930 190900 9.66 2.20 20160930 190900 9.74 2.21 20160930 190900 9.82 2.21 20160930 190900 9.89 2.21 20160930 190900 9.96 2.22 20160930 191000 10.31 2.24 20160930 191000 10.32 2.24 20160930 191000 10.33 2.24 20160930 191000 10.37 2.23 20160930 191000 10.42 2.24 20160930 191000 10.46 2.24 20160930 191000 10.51 2.24 20160930 191000 10.55 2.24 20160930 191000 10.60 2.24 20160930 191000 10.64 2.24 20160930 191000 10.68 2.24 20160930 191000 10.75 2.24 20160930 191000 10.84 2.25 20160930 191000 10.95 2.26 20160930 191000 11.06 2.27 20160930 191000 11.15 2.28 20160930 191000 11.27 2.29 20160930 191000 11.38 2.30 20160930 191000 11.48 2.31 20160930 191000 11.57 2.32 20160930 191000 11.67 2.34 20160930 191000 11.75 2.35 20160930 191000 11.82 2.36 20160930 191000 11.90 2.37 20160930 191000 11.98 2.39 20160930 191000 12.06 2.40 20160930 191000 12.13 2.41 20160930 191000 12.21 2.42 20160930 191000 12.29 2.44 20160930 191000 12.32 2.45 20160930 191000 12.35 2.45 20160930 191000 12.38 2.46 20160930 191000 12.41 2.47 20160930 191000 12.44 2.48 20160930 191000 12.47 2.49 20160930 191000 12.50 2.50 20160930 191000 12.53 2.51 20160930 191000 12.57 2.52 20160930 191000 12.62 2.53 20160930 191000 12.68 2.54 20160930 191000 12.74 2.55 20160930 191000 12.80 2.56 20160930 191000 12.86 2.57 20160930 191000 12.91 2.58 20160930 191000 12.97 2.59 20160930 191000 13.03 2.60 20160930 191000 13.11 2.61 20160930 191000 13.20 2.63 20160930 191000 13.31 2.65 20160930 191000 13.43 2.66 20160930 191000 13.51 2.68 20160930 191000 13.62 2.69 20160930 191000 13.73 2.71 20160930 191000 13.85 2.73 20160930 191000 13.94 2.74 20160930 191000 14.04 2.76 20160930 191000 14.15 2.79 20160930 191000 14.24 2.81 20160930 191000 14.36 2.83 20160930 191100 14.47 2.85 20160930 191100 14.56 2.87 20160930 191100 14.67 2.90 20160930 191100 14.79 2.92 20160930 191100 14.89 2.94 20160930 191100 14.98 2.97 20160930 191100 15.09 3.00 20160930 191100 15.19 3.04 20160930 191100 15.27 3.06 20160930 191100 15.38 3.10 20160930 191100 15.49 3.13 20160930 191100 15.60 3.17 20160930 191100 15.70 3.20 20160930 191100 15.80 3.23 20160930 191100 15.88 3.26 20160930 191100 15.95 3.30 20160930 191100 16.02 3.33 20160930 191100 16.09 3.37 20160930 191100 16.17 3.41 20160930 191100 16.23 3.44 20160930 191100 16.31 3.48 20160930 191100 16.39 3.51 20160930 191100 16.44 3.54 20160930 191100 16.49 3.58 20160930 191100 16.53 3.61 20160930 191100 16.58 3.64 20160930 191100 16.61 3.67 20160930 191100 16.66 3.70 20160930 191100 16.71 3.74 20160930 191100 16.75 3.77 20160930 191100 16.80 3.80 20160930 191100 16.86 3.83 20160930 191100 16.92 3.86 20160930 191100 17.00 3.90 20160930 191100 17.08 3.94 20160930 191100 17.16 3.97 20160930 191100 17.23 4.00 20160930 191100 17.31 4.04 20160930 191100 17.40 4.07 20160930 191100 17.47 4.11 20160930 191100 17.55 4.14 20160930 191100 17.62 4.18 20160930 191100 17.69 4.22 20160930 191100 17.75 4.25 20160930 191100 17.83 4.29 20160930 191100 17.90 4.33 20160930 191100 17.96 4.35 20160930 191100 18.04 4.39 20160930 191100 18.11 4.43 20160930 191100 18.16 4.46 20160930 191100 18.22 4.50 20160930 191100 18.27 4.52 20160930 191100 18.32 4.56 20160930 191100 18.37 4.58 20160930 191100 18.42 4.62 20160930 191100 18.47 4.65 20160930 191100 18.51 4.67 20160930 191100 18.56 4.70 20160930 191100 18.58 4.73 20160930 191100 18.60 4.76 20160930 191100 18.62 4.78 20160930 191100 18.64 4.80 20160930 191100 18.66 4.83 20160930 191100 18.67 4.85 20160930 191200 18.69 4.87 20160930 191200 18.70 4.90 20160930 191200 18.71 4.92 20160930 191200 18.72 4.93 20160930 191200 18.72 4.95 20160930 191200 18.72 4.97 20160930 191200 18.72 4.99 20160930 191200 18.73 5.01 20160930 191200 18.73 5.02 20160930 191200 18.73 5.04 20160930 191200 18.74 5.06 20160930 191200 18.74 5.07 20160930 191200 18.75 5.09 20160930 191200 18.75 5.10 20160930 191200 18.77 5.11 20160930 191200 18.78 5.12 20160930 191200 18.79 5.13 20160930 191200 18.80 5.15 20160930 191200 18.81 5.16 20160930 191200 18.82 5.17 20160930 191200 18.85 5.18 20160930 191200 18.89 5.19 20160930 191200 18.91 5.20 20160930 191200 18.93 5.21 20160930 191200 18.96 5.22 20160930 191200 18.99 5.23 20160930 191200 19.03 5.24 20160930 191200 19.06 5.25 20160930 191200 19.09 5.26 20160930 191200 19.11 5.26 20160930 191200 19.13 5.22 20160930 191200 19.13 5.27 20160930 191200 19.14 5.23 20160930 191200 19.15 5.28 20160930 191200 19.16 5.24 20160930 191200 19.18 5.25 20160930 191200 19.19 5.28 20160930 191200 19.20 5.25 20160930 191200 19.21 5.26 20160930 191200 19.21 5.29 20160930 191200 19.23 5.27 20160930 191200 19.23 5.30 20160930 191200 19.25 5.27 20160930 191200 19.26 5.30 20160930 191200 19.27 5.28 20160930 191200 19.28 5.28 20160930 191200 19.28 5.31 20160930 191200 19.29 5.29 20160930 191200 19.30 5.30 20160930 191200 19.30 5.31 20160930 191200 19.31 5.30 20160930 191200 19.31 5.32 20160930 191200 19.32 5.30 20160930 191200 19.32 5.31 20160930 191200 19.32 5.32 20160930 191200 19.33 5.32 20160930 191200 19.34 5.31 20160930 191200 19.34 5.32 20160930 191200 19.35 5.31 20160930 191200 19.35 5.32 20160930 191200 19.36 5.32 20160930 191200 19.37 5.32 20160930 191300 17.69 4.79 20160930 191300 17.74 4.80 20160930 191300 17.78 4.81 20160930 191300 17.79 4.82 20160930 191300 17.80 4.82 20160930 191300 17.81 4.82 20160930 191300 17.83 4.83 20160930 191300 17.84 4.83 20160930 191300 17.86 4.84 20160930 191300 17.87 4.84 20160930 191300 17.89 4.85 20160930 191300 17.91 4.85 20160930 191300 17.92 4.85 20160930 191300 17.93 4.85 20160930 191300 17.94 4.85 20160930 191300 17.95 4.85 20160930 191300 17.96 4.85 20160930 191300 17.99 4.86 20160930 191300 18.01 4.86 20160930 191300 18.03 4.87 20160930 191300 18.06 4.88 20160930 191300 18.08 4.88 20160930 191300 18.10 4.89 20160930 191300 18.13 4.90 20160930 191300 18.16 4.90 20160930 191300 18.18 4.91 20160930 191300 18.20 4.92 20160930 191300 18.22 4.93 20160930 191300 18.24 4.94 20160930 191300 18.26 4.95 20160930 191300 18.29 4.95 20160930 191300 18.30 4.96 20160930 191300 18.33 4.97 20160930 191300 18.35 4.98 20160930 191300 18.37 4.99 20160930 191300 18.40 5.00 20160930 191300 18.43 5.01 20160930 191300 18.47 5.02 20160930 191300 18.49 5.03 20160930 191300 18.52 5.04 20160930 191300 18.56 5.05 20160930 191300 18.59 5.05 20160930 191300 18.62 5.06 20160930 191300 18.65 5.07 20160930 191300 18.67 5.08 20160930 191300 18.70 5.09 20160930 191300 18.73 5.10 20160930 191300 18.76 5.11 20160930 191300 18.78 5.12 20160930 191300 18.80 5.13 20160930 191300 18.83 5.14 20160930 191300 18.85 5.15 20160930 191300 18.88 5.15 20160930 191300 18.91 5.16 20160930 191300 18.94 5.17 20160930 191300 18.98 5.18 20160930 191300 19.01 5.19 20160930 191300 19.04 5.20 20160930 191300 19.06 5.20 20160930 191300 19.10 5.21 20160930 191300 19.13 5.22 20160930 191400 13.08 1.16 20160930 191400 13.19 2.04 20160930 191400 13.30 1.24 20160930 191400 13.32 2.04 20160930 191400 13.46 2.04 20160930 191400 13.51 1.31 20160930 191400 13.58 2.04 20160930 191400 13.69 1.38 20160930 191400 13.74 2.04 20160930 191400 13.86 2.01 20160930 191400 13.88 1.46 20160930 191400 13.95 1.98 20160930 191400 14.06 1.95 20160930 191400 14.07 1.54 20160930 191400 14.16 1.92 20160930 191400 14.22 1.60 20160930 191400 14.22 1.89 20160930 191400 14.30 1.86 20160930 191400 14.39 1.68 20160930 191400 14.39 1.82 20160930 191400 14.48 1.79 20160930 191400 14.55 1.76 20160930 191400 14.93 2.54 20160930 191400 15.19 2.81 20160930 191400 15.40 3.03 20160930 191400 15.64 3.29 20160930 191400 15.87 3.53 20160930 191400 16.05 3.74 20160930 191400 16.26 3.97 20160930 191400 16.45 4.19 20160930 191400 16.60 4.38 20160930 191400 16.70 4.45 20160930 191400 16.78 4.49 20160930 191400 16.86 4.52 20160930 191400 16.93 4.56 20160930 191400 17.01 4.59 20160930 191400 17.10 4.63 20160930 191400 17.17 4.65 20160930 191400 17.26 4.69 20160930 191400 17.35 4.71 20160930 191400 17.39 4.72 20160930 191400 17.44 4.74 20160930 191400 17.50 4.75 20160930 191400 17.55 4.76 20160930 191400 17.60 4.77 20160930 191400 17.65 4.78 20160930 191500 13.09 2.04 20160930 191800 9.01 1.55 20160930 191800 9.11 1.50 20160930 191800 9.11 1.59 20160930 191800 9.23 1.63 20160930 191800 9.32 1.43 20160930 191800 9.34 1.66 20160930 191800 9.42 2.01 20160930 191800 9.43 1.70 20160930 191800 9.50 1.38 20160930 191800 9.51 2.01 20160930 191800 9.54 1.73 20160930 191800 9.60 2.01 20160930 191800 9.64 1.77 20160930 191800 9.67 2.00 20160930 191800 9.72 1.31 20160930 191800 9.72 1.80 20160930 191800 9.77 2.00 20160930 191800 9.82 1.83 20160930 191800 9.86 2.00 20160930 191800 9.87 1.86 20160930 191800 9.88 1.88 20160930 191800 9.90 1.90 20160930 191800 9.91 1.91 20160930 191800 9.92 1.93 20160930 191800 9.93 1.94 20160930 191800 9.93 2.00 20160930 191800 9.95 1.25 20160930 191800 9.95 1.96 20160930 191800 9.97 1.98 20160930 191800 9.99 1.99 20160930 192700 7.57 2.68 20160930 192700 7.59 2.66 20160930 192700 7.62 2.71 20160930 192700 7.63 2.63 20160930 192700 7.67 2.62 20160930 192700 7.70 2.61 20160930 192700 7.75 2.60 20160930 192700 7.79 2.59 20160930 192700 7.80 2.73 20160930 192700 7.85 2.58 20160930 192700 7.90 2.57 20160930 192700 7.94 2.74 20160930 192700 7.99 2.58 20160930 192700 8.11 2.58 20160930 192700 8.12 2.76 20160930 192700 8.24 2.59 20160930 192700 8.26 2.77 20160930 192700 8.34 2.60 20160930 192700 8.42 2.79 20160930 192700 8.47 2.60 20160930 192700 8.58 2.80 20160930 192700 8.60 2.61 20160930 192700 8.71 2.81 20160930 192700 8.73 2.61 20160930 192700 8.87 2.61 20160930 192700 8.87 2.82 20160930 192700 9.00 2.61 20160930 192800 3.79 2.40 20160930 192800 4.02 2.45 20160930 192800 4.29 2.50 20160930 192800 4.55 2.53 20160930 192800 4.86 2.57 20160930 192800 5.16 2.60 20160930 192800 5.41 2.63 20160930 192800 5.71 2.67 20160930 192800 6.01 2.71 20160930 192800 6.26 2.74 20160930 192800 6.55 2.77 20160930 192800 6.79 2.80 20160930 192800 6.97 2.82 20160930 192800 7.18 2.85 20160930 192800 7.40 2.87 20160930 192800 7.58 2.89 20160930 192800 7.80 2.91 20160930 192800 8.03 2.94 20160930 192800 8.21 2.96 20160930 192800 8.44 2.98 20160930 192800 8.52 3.00 20160930 192800 8.57 3.00 20160930 192800 8.62 3.01 20160930 192800 8.67 3.02 20160930 192800 8.72 3.03 20160930 192800 8.78 3.04 20160930 192800 8.83 3.05 20160930 192800 8.88 3.06 20160930 192800 8.94 3.07 20160930 192800 8.95 2.83 20160930 192800 8.96 2.83 20160930 192800 8.96 3.06 20160930 192800 8.97 2.84 20160930 192800 8.97 2.85 20160930 192800 8.97 3.06 20160930 192800 8.98 2.84 20160930 192800 8.98 3.06 20160930 192800 8.99 2.86 20160930 192800 8.99 3.05 20160930 192800 9.00 3.05 20160930 192800 9.01 3.03 20160930 192800 9.01 3.04 20160930 192800 9.04 3.02 20160930 192800 9.05 2.86 20160930 192800 9.08 3.01 20160930 192800 9.10 2.87 20160930 192800 9.12 2.99 20160930 192800 9.14 2.87 20160930 192800 9.16 2.98 20160930 192800 9.20 2.88 20160930 192800 9.21 2.97 20160930 192800 9.26 2.88 20160930 192800 9.26 2.95 20160930 192800 9.31 2.89 20160930 192800 9.32 2.94 20160930 192800 9.37 2.90 20160930 192800 9.39 2.92 20160930 192800 9.44 2.91 20160930 192900 2.25 2.02 20160930 192900 2.45 2.07 20160930 192900 2.69 2.13 20160930 192900 2.92 2.18 20160930 192900 3.12 2.23 20160930 192900 3.35 2.29 20160930 192900 3.58 2.35 20160930 193300 7.06 0.82 20160930 195000 4.26 1.71 20160930 195000 4.27 1.72 20160930 195000 4.28 1.71 20160930 195000 4.28 1.72 20160930 195000 4.29 1.71 20160930 195000 4.29 1.72 20160930 195000 4.30 1.72 20160930 195000 4.31 1.70 20160930 195000 4.31 1.72 20160930 195000 4.32 1.70 20160930 195000 4.33 1.70 20160930 195000 4.33 1.72 20160930 195000 4.35 1.70 20160930 195000 4.35 1.72 20160930 195000 4.36 1.73 20160930 195000 4.37 1.69 20160930 195000 4.38 1.69 20160930 195000 4.40 1.68 20160930 195000 4.42 1.68 20160930 195000 4.44 1.67 20160930 195000 4.46 1.67 20160930 195000 4.48 1.66 20160930 195000 4.51 1.65 20160930 195000 4.54 1.64 20160930 195000 4.56 1.64 20160930 195000 4.60 1.63 20160930 195000 4.64 1.62 20160930 195000 4.68 1.61 20160930 195000 4.72 1.60 20160930 195000 4.76 1.59 20160930 195000 4.80 1.58 20160930 195000 4.84 1.57 20160930 195000 4.87 1.56 20160930 195000 4.89 1.36 20160930 195000 4.89 1.38 20160930 195000 4.89 1.42 20160930 195000 4.90 1.46 20160930 195000 4.90 1.49 20160930 195000 4.90 1.51 20160930 195000 4.90 1.54 20160930 195100 4.24 1.81 20160930 195100 4.24 1.82 20160930 195100 4.24 1.83 20160930 195100 4.25 1.81 20160930 195100 4.25 1.84 20160930 195100 4.26 1.85 20160930 195100 4.27 1.80 20160930 195100 4.27 1.85 20160930 195100 4.28 1.80 20160930 195100 4.28 1.86 20160930 195100 4.29 1.86 20160930 195100 4.30 1.79 20160930 195100 4.31 1.79 20160930 195100 4.31 1.87 20160930 195100 4.33 1.79 20160930 195100 4.34 1.78 20160930 195100 4.34 1.88 20160930 195100 4.36 1.78 20160930 195100 4.36 1.88 20160930 195100 4.38 1.73 20160930 195100 4.38 1.77 20160930 195100 4.38 1.89 20160930 195100 4.39 1.73 20160930 195100 4.39 1.77 20160930 195100 4.41 1.73 20160930 195100 4.41 1.77 20160930 195100 4.41 1.90 20160930 195100 4.42 1.76 20160930 195100 4.43 1.73 20160930 195100 4.43 1.90 20160930 195100 4.44 1.76 20160930 195100 4.45 1.73 20160930 195100 4.46 1.76 20160930 195100 4.46 1.91 20160930 195100 4.47 1.74 20160930 195100 4.47 1.76 20160930 195100 4.48 1.74 20160930 195100 4.48 1.92 20160930 195100 4.49 1.74 20160930 195100 4.49 1.75 20160930 195100 4.50 1.75 20160930 195100 4.50 1.92 20160930 195100 4.51 1.75 20160930 195100 4.52 1.93 20160930 195100 4.53 1.93 20160930 195100 4.55 1.94 20160930 195100 4.58 1.95 20160930 195100 4.59 1.95 20160930 195100 4.61 1.96 20160930 195100 4.63 1.97 20160930 195100 4.65 1.97 20160930 195100 4.68 1.98 20160930 195100 4.69 1.98 20160930 195100 4.71 1.99 20160930 195100 4.73 2.00 20160930 195100 4.76 2.00 20160930 195200 4.79 2.01 20160930 195200 4.81 2.02 20160930 195200 4.85 2.02 20160930 195200 4.87 2.03 20160930 195200 4.90 2.04 20160930 195200 4.93 2.04 20160930 195200 4.95 2.05 20160930 195200 4.98 2.06 20160930 195200 5.02 2.06 20160930 195200 5.03 2.07 20160930 195200 5.07 2.08 20160930 195200 5.09 2.08 20160930 195200 5.13 2.09 20160930 195200 5.17 2.10 20160930 195200 5.19 2.10 20160930 195200 5.23 2.11 20160930 195200 5.25 2.11 20160930 195200 5.30 2.12 20160930 195200 5.35 2.13 20160930 195200 5.36 2.13 20160930 195200 5.41 2.14 20160930 195200 5.43 2.14 20160930 195200 5.47 2.15 20160930 195200 5.51 2.15 20160930 195200 5.52 2.16 20160930 195200 5.57 2.16 20160930 195200 5.58 2.17 20160930 195200 5.62 2.17 20160930 195200 5.67 2.18 20160930 195200 5.69 2.19 20160930 195200 5.72 2.19 20160930 195200 5.75 2.20 20160930 195200 5.78 2.20 20160930 195200 5.81 2.21 20160930 195200 5.83 2.22 20160930 195200 5.86 2.22 20160930 195200 5.88 2.22 20160930 195200 5.92 2.23 20160930 195200 5.96 2.23 20160930 195200 5.97 2.24 20160930 195200 6.01 2.24 20160930 195200 6.02 2.24 20160930 195200 6.06 2.25 20160930 195200 6.10 2.25 20160930 195200 6.13 2.26 20160930 195200 6.19 2.26 20160930 195200 6.23 2.27 20160930 195200 6.30 2.28 20160930 195200 6.37 2.28 20160930 195200 6.42 2.29 20160930 195200 6.49 2.30 20160930 195200 6.54 2.30 20160930 195200 6.62 2.31 20160930 195200 6.68 2.32 20160930 195200 6.71 2.32 20160930 195200 6.77 2.34 20160930 195200 6.80 2.34 20160930 195200 6.85 2.35 20160930 195200 6.91 2.36 20160930 195200 6.95 2.37 20160930 195200 7.01 2.38 20160930 195300 10.05 2.68 20160930 195300 10.05 2.71 20160930 195300 10.15 2.69 20160930 195300 10.24 2.69 20160930 195300 10.26 2.74 20160930 195300 10.35 2.70 20160930 195300 10.42 2.75 20160930 195300 10.45 2.71 20160930 195300 10.56 2.71 20160930 195300 10.56 2.76 20160930 195300 10.64 2.72 20160930 195300 10.70 2.78 20160930 195300 10.73 2.73 20160930 195300 10.79 2.74 20160930 195300 10.84 2.75 20160930 195300 10.86 2.79 20160930 195300 10.89 2.76 20160930 195300 10.97 2.77 20160930 195300 11.01 2.80 20160930 195300 11.03 2.78 20160930 195300 11.11 2.80 20160930 195300 11.12 2.81 20160930 195300 11.16 2.81 20160930 195300 11.25 2.82 20160930 195300 11.28 2.83 20160930 195300 11.30 2.83 20160930 195300 11.31 2.83 20160930 195300 11.35 2.83 20160930 195300 11.37 2.84 20160930 195300 11.42 2.84 20160930 195300 11.46 2.84 20160930 195300 11.49 2.84 20160930 195300 11.54 2.85 20160930 195300 11.56 2.85 20160930 195300 7.06 2.39 20160930 195300 7.22 2.41 20160930 195300 7.40 2.43 20160930 195300 7.56 2.45 20160930 195300 7.70 2.47 20160930 195300 7.87 2.49 20160930 195300 8.02 2.50 20160930 195300 8.19 2.52 20160930 195300 8.31 2.54 20160930 195300 8.50 2.56 20160930 195300 8.74 2.59 20160930 195300 8.94 2.60 20160930 195300 9.11 2.67 20160930 195300 9.13 2.67 20160930 195300 9.18 2.63 20160930 195300 9.20 2.67 20160930 195300 9.27 2.67 20160930 195300 9.36 2.67 20160930 195300 9.41 2.65 20160930 195300 9.44 2.67 20160930 195300 9.53 2.67 20160930 195300 9.61 2.67 20160930 195300 9.64 2.67 20160930 195300 9.69 2.67 20160930 195300 9.78 2.67 20160930 195300 9.82 2.69 20160930 195300 9.87 2.67 20160930 195300 9.95 2.68 20160930 195400 10.05 2.79 20160930 195400 10.12 2.80 20160930 195400 10.18 2.80 20160930 195400 10.22 2.81 20160930 195400 10.26 2.82 20160930 195400 10.29 2.82 20160930 195400 10.33 2.83 20160930 195400 10.36 2.84 20160930 195400 10.40 2.85 20160930 195400 10.44 2.85 20160930 195400 10.48 2.86 20160930 195400 10.51 2.87 20160930 195400 10.53 2.88 20160930 195400 10.56 2.88 20160930 195400 10.59 2.89 20160930 195400 10.59 2.98 20160930 195400 10.60 2.97 20160930 195400 10.60 2.98 20160930 195400 10.61 2.90 20160930 195400 10.61 2.96 20160930 195400 10.62 2.96 20160930 195400 10.63 2.90 20160930 195400 10.64 2.95 20160930 195400 10.65 2.91 20160930 195400 10.65 2.95 20160930 195400 10.66 2.94 20160930 195400 10.67 2.92 20160930 195400 10.67 3.00 20160930 195400 10.68 2.93 20160930 195400 10.69 2.93 20160930 195400 10.73 3.01 20160930 195400 10.80 3.02 20160930 195400 10.86 3.03 20160930 195400 10.93 3.04 20160930 195400 10.99 3.05 20160930 195400 11.06 3.06 20160930 195400 11.13 3.08 20160930 195400 11.19 3.08 20160930 195400 11.24 3.09 20160930 195400 11.30 3.10 20160930 195400 11.36 3.10 20160930 195400 11.40 3.11 20160930 195400 11.46 3.12 20160930 195400 11.52 3.12 20160930 195400 11.58 3.13 20160930 195400 11.62 3.14 20160930 195400 11.65 3.14 20160930 195400 11.67 3.13 20160930 195400 11.69 3.13 20160930 195400 11.70 3.13 20160930 195400 9.17 2.68 20160930 195400 9.20 2.69 20160930 195400 9.23 2.69 20160930 195400 9.27 2.70 20160930 195400 9.30 2.71 20160930 195400 9.34 2.71 20160930 195400 9.39 2.72 20160930 195400 9.45 2.73 20160930 195400 9.52 2.74 20160930 195400 9.61 2.75 20160930 195400 9.70 2.76 20160930 195400 9.78 2.76 20160930 195400 9.87 2.77 20160930 195400 9.96 2.78 20160930 195500 10.44 2.73 20160930 195500 10.48 2.74 20160930 195500 10.54 2.76 20160930 195500 10.60 2.78 20160930 195500 10.64 2.79 20160930 195500 10.70 2.80 20160930 195500 10.75 2.82 20160930 195500 10.80 2.83 20160930 195500 10.86 2.85 20160930 195500 10.91 2.86 20160930 195500 10.97 2.88 20160930 195500 11.03 2.89 20160930 195500 11.08 2.90 20160930 195500 11.15 2.92 20160930 195500 11.21 2.93 20160930 195500 11.26 2.95 20160930 195500 11.30 2.96 20160930 195500 11.33 2.97 20160930 195500 11.34 2.98 20160930 195500 11.36 2.99 20160930 195500 11.38 3.00 20160930 195500 11.40 3.02 20160930 195500 11.42 3.03 20160930 195500 11.44 3.04 20160930 195500 11.46 3.05 20160930 195500 11.50 3.06 20160930 195500 11.52 3.07 20160930 195500 11.56 3.08 20160930 195500 11.60 3.09 20160930 195500 11.62 3.09 20160930 195500 11.66 3.10 20160930 195500 11.69 3.11 20160930 195500 11.72 3.12 20160930 195500 11.72 3.13 20160930 195500 11.74 3.12 20160930 195500 11.76 3.12 20160930 195500 11.76 3.13 20160930 195500 11.77 3.12 20160930 195500 11.79 3.11 20160930 195500 11.81 3.14 20160930 195500 11.83 3.09 20160930 195500 11.86 3.08 20160930 195500 11.87 3.15 20160930 195500 11.89 3.06 20160930 195500 11.93 3.04 20160930 195500 11.94 3.17 20160930 195500 11.96 3.02 20160930 195500 11.98 3.18 20160930 195500 11.99 3.00 20160930 195500 12.03 2.98 20160930 195500 12.04 3.19 20160930 195500 12.06 2.96 20160930 195500 12.08 2.96 20160930 195500 12.10 2.99 20160930 195500 12.10 3.20 20160930 195500 12.12 3.02 20160930 195500 12.14 3.05 20160930 195500 12.14 3.21 20160930 195500 12.15 3.08 20160930 195500 12.17 3.11 20160930 195500 12.19 3.15 20160930 195500 12.20 3.23 20160930 195500 12.21 3.18 20160930 195500 12.23 3.22 20160930 195600 10.02 2.53 20160930 195600 10.05 2.55 20160930 195600 10.08 2.56 20160930 195600 10.12 2.58 20160930 195600 10.14 2.59 20160930 195600 10.16 2.60 20160930 195600 10.18 2.62 20160930 195600 10.21 2.63 20160930 195600 10.24 2.65 20160930 195600 10.26 2.66 20160930 195600 10.28 2.67 20160930 195600 10.31 2.69 20160930 195600 10.33 2.70 20160930 195600 10.39 2.72 20160930 195600 6.57 1.87 20160930 195600 6.67 1.88 20160930 195600 6.79 1.89 20160930 195600 6.89 1.90 20160930 195600 6.99 1.91 20160930 195600 7.11 1.92 20160930 195600 7.22 1.93 20160930 195600 7.32 1.94 20160930 195600 7.44 1.95 20160930 195600 7.55 1.96 20160930 195600 7.66 1.97 20160930 195600 7.75 1.98 20160930 195600 7.85 2.00 20160930 195600 7.96 2.01 20160930 195600 8.05 2.02 20160930 195600 8.15 2.04 20160930 195600 8.27 2.05 20160930 195600 8.38 2.07 20160930 195600 8.44 2.08 20160930 195600 8.51 2.09 20160930 195600 8.58 2.11 20160930 195600 8.63 2.12 20160930 195600 8.70 2.14 20160930 195600 8.76 2.15 20160930 195600 8.82 2.17 20160930 195600 8.88 2.18 20160930 195600 8.94 2.19 20160930 195600 9.00 2.21 20160930 195600 9.05 2.22 20160930 195600 9.11 2.24 20160930 195600 9.17 2.25 20160930 195600 9.23 2.27 20160930 195600 9.28 2.28 20160930 195600 9.34 2.30 20160930 195600 9.40 2.31 20160930 195600 9.45 2.32 20160930 195600 9.50 2.34 20160930 195600 9.55 2.36 20160930 195600 9.59 2.37 20160930 195600 9.64 2.38 20160930 195600 9.69 2.40 20160930 195600 9.73 2.41 20160930 195600 9.77 2.43 20160930 195600 9.82 2.44 20160930 195600 9.86 2.46 20160930 195600 9.89 2.47 20160930 195600 9.92 2.49 20160930 195600 9.95 2.50 20160930 195600 9.99 2.52 20160930 195700 4.03 2.10 20160930 195700 4.03 2.11 20160930 195700 4.05 2.12 20160930 195700 4.06 2.13 20160930 195700 4.07 2.09 20160930 195700 4.07 2.14 20160930 195700 4.09 2.08 20160930 195700 4.09 2.14 20160930 195700 4.11 2.15 20160930 195700 4.12 2.07 20160930 195700 4.12 2.16 20160930 195700 4.15 2.17 20160930 195700 4.16 2.06 20160930 195700 4.17 2.18 20160930 195700 4.19 2.05 20160930 195700 4.19 2.19 20160930 195700 4.22 2.04 20160930 195700 4.22 2.20 20160930 195700 4.24 2.20 20160930 195700 4.25 2.03 20160930 195700 4.26 2.21 20160930 195700 4.27 2.02 20160930 195700 4.30 2.22 20160930 195700 4.31 2.01 20160930 195700 4.32 2.23 20160930 195700 4.33 2.23 20160930 195700 4.36 2.00 20160930 195700 4.36 2.24 20160930 195700 4.36 2.26 20160930 195700 4.37 2.25 20160930 195700 4.41 1.99 20160930 195700 4.46 1.98 20160930 195700 4.50 1.97 20160930 195700 4.55 1.96 20160930 195700 4.60 1.95 20160930 195700 4.64 1.94 20160930 195700 4.69 1.93 20160930 195700 4.74 1.92 20160930 195700 4.79 1.91 20160930 195700 4.83 1.91 20160930 195700 4.88 1.90 20160930 195700 4.94 1.89 20160930 195700 4.98 1.88 20160930 195700 5.04 1.88 20160930 195700 5.10 1.87 20160930 195700 5.16 1.86 20160930 195700 5.21 1.86 20160930 195700 5.27 1.85 20160930 195700 5.34 1.85 20160930 195700 5.40 1.85 20160930 195700 5.47 1.85 20160930 195700 5.54 1.84 20160930 195700 5.62 1.84 20160930 195700 5.69 1.84 20160930 195700 5.77 1.83 20160930 195700 5.85 1.84 20160930 195700 5.93 1.84 20160930 195700 6.02 1.85 20160930 195700 6.11 1.85 20160930 195700 6.20 1.85 20160930 195700 6.29 1.86 20160930 195700 6.38 1.86 20160930 195700 6.48 1.87 20160930 195800 4.19 2.35 20160930 195800 4.19 2.36 20160930 195800 4.19 2.37 20160930 195800 4.20 2.35 20160930 195800 4.20 2.36 20160930 195800 4.20 2.37 20160930 195800 4.20 2.38 20160930 195800 4.21 2.34 20160930 195800 4.21 2.39 20160930 195800 4.22 2.39 20160930 195800 4.23 2.34 20160930 195800 4.24 2.33 20160930 195800 4.24 2.40 20160930 195800 4.26 2.33 20160930 195800 4.27 2.32 20160930 195800 4.27 2.40 20160930 195800 4.28 2.31 20160930 195800 4.29 2.41 20160930 195800 4.30 2.31 20160930 195800 4.31 2.31 20160930 195800 4.31 2.41 20160930 195800 4.32 2.29 20160930 195800 4.32 2.30 20160930 195800 4.33 2.28 20160930 195800 4.33 2.29 20160930 195800 4.34 2.28 20160930 195800 4.34 2.42 20160930 195800 4.35 2.27 20160930 195800 4.35 2.42 20160930 195800 4.37 2.43 20160930 195800 4.39 2.43 20160930 195800 4.43 2.44 20160930 195800 4.49 2.44 20160930 195800 4.56 2.44 20160930 195800 4.64 2.45 20160930 195800 4.69 2.45 20160930 195800 4.75 2.46 20160930 195800 4.83 2.46 20160930 195800 4.88 2.46 20160930 195800 4.95 2.47 20160930 195800 4.99 2.47 20160930 195800 5.03 2.47 20160930 195800 5.07 2.48 20160930 195800 5.11 2.48 20160930 195800 5.17 2.49 20160930 195800 5.20 2.49 20160930 195800 5.25 2.49 20160930 195800 5.31 2.50 20160930 195800 5.35 2.50 20160930 195800 5.39 2.50 20160930 195800 5.42 2.51 20160930 195800 5.47 2.51 20160930 195800 5.51 2.52 20160930 195800 5.55 2.52 20160930 195800 5.61 2.52 20160930 195800 5.65 2.53 20160930 195800 5.70 2.53 20160930 195800 5.76 2.53 20160930 195800 5.78 2.54 20160930 195800 5.82 2.54 20160930 195800 5.85 2.54 20160930 195800 5.90 2.55 20160930 195900 5.92 2.55 20160930 195900 5.97 2.55 20160930 195900 5.99 2.60 20160930 195900 5.99 2.61 20160930 195900 6.00 2.60 20160930 195900 6.00 2.61 20160930 195900 6.01 2.59 20160930 195900 6.02 2.55 20160930 195900 6.02 2.59 20160930 195900 6.02 2.62 20160930 195900 6.03 2.62 20160930 195900 6.04 2.59 20160930 195900 6.04 2.63 20160930 195900 6.05 2.55 20160930 195900 6.05 2.59 20160930 195900 6.06 2.64 20160930 195900 6.07 2.58 20160930 195900 6.07 2.64 20160930 195900 6.08 2.56 20160930 195900 6.08 2.57 20160930 195900 6.09 2.56 20160930 195900 6.09 2.57 20160930 195900 6.09 2.58 20160930 195900 6.09 2.65 20160930 195900 6.11 2.65 20160930 195900 6.19 2.66 20160930 195900 6.28 2.67 20160930 195900 6.35 2.67 20160930 195900 6.44 2.68 20160930 195900 6.52 2.69 20160930 195900 6.60 2.70 20160930 195900 6.68 2.70 20160930 195900 6.77 2.71 20160930 195900 6.85 2.72 20160930 195900 6.91 2.72 20160930 195900 6.97 2.73 20160930 195900 7.04 2.74 20160930 195900 7.10 2.74 20160930 195900 7.16 2.75 20160930 195900 7.23 2.76 20160930 195900 7.28 2.76 20160930 195900 7.35 2.77 20160930 195900 7.39 2.77 20160930 195900 7.41 2.87 20160930 195900 7.42 2.78 20160930 195900 7.44 2.79 20160930 195900 7.44 2.86 20160930 195900 7.47 2.79 20160930 195900 7.47 2.86 20160930 195900 7.49 2.80 20160930 195900 7.49 2.85 20160930 195900 7.52 2.81 20160930 195900 7.52 2.84 20160930 195900 7.55 2.81 20160930 195900 7.55 2.84 20160930 195900 7.57 2.82 20160930 195900 7.58 2.83 20160930 195900 7.59 2.82 20160930 210600 17.33 4.88 20160930 210600 17.37 4.89 20160930 210600 17.41 4.91 20160930 210600 17.44 4.89 20160930 210600 17.44 4.91 20160930 210600 17.45 4.89 20160930 210600 17.46 4.87 20160930 210600 17.47 4.86 20160930 210600 17.48 4.85 20160930 210600 17.49 4.83 20160930 210600 17.50 4.82 20160930 210600 17.51 4.81 20160930 210700 13.11 3.76 20160930 210700 13.17 3.77 20160930 210700 13.24 3.79 20160930 210700 13.30 3.81 20160930 210700 13.36 3.83 20160930 210700 13.45 3.85 20160930 210700 13.56 3.88 20160930 210700 13.65 3.90 20160930 210700 13.76 3.93 20160930 210700 13.87 3.95 20160930 210700 13.97 3.97 20160930 210700 14.08 4.00 20160930 210700 14.20 4.02 20160930 210700 14.29 4.04 20160930 210700 14.40 4.07 20160930 210700 14.50 4.09 20160930 210700 14.58 4.11 20160930 210700 14.68 4.13 20160930 210700 14.75 4.21 20160930 210700 14.78 4.15 20160930 210700 14.86 4.17 20160930 210700 14.96 4.19 20160930 210700 15.04 4.21 20160930 210700 15.14 4.23 20160930 210700 15.20 4.25 20160930 210700 15.25 4.26 20160930 210700 15.32 4.28 20160930 210700 15.38 4.30 20160930 210700 15.51 4.34 20160930 210700 15.58 4.36 20160930 210700 15.64 4.37 20160930 210700 15.71 4.39 20160930 210700 15.78 4.42 20160930 210700 15.84 4.44 20160930 210700 15.92 4.46 20160930 210700 15.99 4.48 20160930 210700 16.05 4.50 20160930 210700 16.12 4.53 20160930 210700 16.18 4.55 20160930 210700 16.25 4.57 20160930 210700 16.32 4.59 20160930 210700 16.38 4.61 20160930 210700 16.46 4.63 20160930 210700 16.53 4.65 20160930 210700 16.59 4.66 20160930 210700 16.66 4.69 20160930 210700 16.73 4.71 20160930 210700 16.79 4.73 20160930 210700 16.86 4.75 20160930 210700 16.92 4.76 20160930 210700 16.94 4.77 20160930 210700 16.97 4.78 20160930 210700 16.99 4.79 20160930 210700 17.01 4.79 20160930 210700 17.04 4.80 20160930 210700 17.06 4.81 20160930 210700 17.09 4.81 20160930 210700 17.11 4.82 20160930 210700 17.13 4.82 20160930 210700 17.16 4.83 20160930 210700 17.19 4.84 20160930 210700 17.22 4.85 20160930 210700 17.25 4.86 20160930 210700 17.29 4.87 20160930 210800 11.27 3.43 20160930 210800 11.29 3.43 20160930 210800 11.32 3.43 20160930 210800 11.35 3.43 20160930 210800 11.38 3.43 20160930 210800 11.41 3.44 20160930 210800 11.44 3.44 20160930 210800 11.47 3.44 20160930 210800 11.51 3.44 20160930 210800 11.54 3.45 20160930 210800 11.58 3.45 20160930 210800 11.62 3.45 20160930 210800 11.66 3.46 20160930 210800 11.69 3.46 20160930 210800 11.73 3.46 20160930 210800 11.76 3.46 20160930 210800 11.80 3.47 20160930 210800 11.84 3.47 20160930 210800 11.87 3.47 20160930 210800 11.92 3.48 20160930 210800 11.97 3.49 20160930 210800 12.02 3.50 20160930 210800 12.07 3.50 20160930 210800 12.14 3.51 20160930 210800 12.19 3.52 20160930 210800 12.26 3.53 20160930 210800 12.32 3.53 20160930 210800 12.38 3.54 20160930 210800 12.44 3.56 20160930 210800 12.49 3.57 20160930 210800 12.54 3.58 20160930 210800 12.60 3.60 20160930 210800 12.64 3.61 20160930 210800 12.69 3.63 20160930 210800 12.74 3.64 20160930 210800 12.79 3.65 20160930 210800 12.85 3.67 20160930 210800 12.92 3.69 20160930 210800 12.98 3.71 20160930 210800 13.04 3.73 20160930 211800 2.05 1.15 20160930 211800 2.05 1.16 20160930 211800 2.06 1.18 20160930 211800 2.09 1.20 20160930 211800 2.12 1.21 20160930 211800 2.17 1.23 20160930 212600 2.09 1.27 20160930 212600 2.11 1.30 20160930 212600 2.13 1.34 20160930 212600 2.16 1.37 20160930 212600 2.18 1.49 20160930 212600 2.19 1.49 20160930 212600 2.20 1.40 20160930 212600 2.20 1.49 20160930 212600 2.21 1.49 20160930 212600 2.22 1.43 20160930 212600 2.23 1.49 20160930 212600 2.24 1.49 20160930 212600 2.25 1.49 20160930 212600 2.27 1.46 20160930 212600 2.27 1.49 20160930 212600 2.29 1.48 20160930 212600 2.29 1.49 20160930 212600 2.30 1.49 20160930 212600 2.31 1.48 20160930 212600 2.33 1.49 20160930 212600 2.34 1.48 20160930 212600 2.35 1.49 20160930 212600 2.36 1.49 20160930 212600 2.38 1.48 20160930 212600 2.39 1.49 20160930 212600 2.40 1.49 20160930 212600 2.42 1.49 20160930 212600 2.43 1.49 20160930 212600 2.45 1.48 20160930 212600 2.47 1.48 20160930 212600 2.47 1.49 20160930 212600 2.49 1.48 20160930 212600 2.51 1.48 20160930 212600 2.51 1.49 20160930 212600 2.53 1.48 20160930 212600 2.54 1.49 20160930 212600 2.55 1.48 20160930 212600 2.57 1.48 20160930 212600 2.57 1.49 20160930 212600 2.62 1.49 20160930 212600 2.63 1.49 20160930 212600 2.68 1.49 20160930 212600 2.77 1.49 20160930 212600 2.86 1.49 20160930 212600 2.91 1.49 20160930 212600 2.97 1.49 20160930 212600 3.03 1.49 20160930 212600 3.10 1.49 20160930 212600 3.17 1.50 20160930 212600 3.23 1.50 20160930 212700 3.31 1.50 20160930 212700 3.38 1.50 20160930 212700 3.44 1.50 20160930 212700 3.46 1.50 20160930 212700 3.47 1.50 20160930 212700 3.48 1.50 20160930 212700 3.50 1.50 20160930 212700 3.51 1.50 20160930 212700 3.52 1.50 20160930 212700 3.54 1.50 20160930 212700 3.55 1.50 20160930 212700 3.61 1.51 20160930 212700 3.71 1.51 20160930 212700 3.82 1.51 20160930 212700 3.92 1.51 20160930 212700 4.01 1.51 20160930 212700 4.11 1.51 20160930 212700 4.22 1.51 20160930 212700 4.32 1.51 20160930 212700 4.41 1.51 20160930 212700 4.46 1.52 20160930 212700 4.49 1.52 20160930 212700 4.53 1.52 20160930 212700 4.56 1.52 20160930 212700 4.61 1.53 20160930 212700 4.65 1.53 20160930 212700 4.69 1.53 20160930 212700 4.73 1.53 20160930 212700 4.78 1.53 20160930 212700 4.84 1.54 20160930 212700 4.91 1.54 20160930 212700 4.96 1.55 20160930 212700 5.03 1.55 20160930 212700 5.10 1.55 20160930 212700 5.15 1.56 20160930 212700 5.22 1.56 20160930 212700 5.29 1.57 20160930 212700 5.34 1.57 20160930 212700 5.37 1.57 20160930 212700 5.40 1.57 20160930 212700 5.47 1.58 20160930 212700 5.51 1.58 20160930 212700 5.55 1.58 20160930 212700 5.59 1.59 20160930 212700 5.62 1.60 20160930 212700 5.62 1.61 20160930 212700 5.63 1.59 20160930 212700 5.63 1.60 20160930 212700 5.63 1.61 20160930 212700 5.63 1.62 20160930 212700 5.64 1.62 20160930 212700 5.65 1.62 20160930 212700 5.66 1.63 20160930 212800 5.61 1.65 20160930 212800 5.61 1.66 20160930 212800 5.61 1.67 20160930 212800 5.61 1.68 20160930 212800 5.61 1.69 20160930 212800 5.62 1.65 20160930 212800 5.62 1.67 20160930 212800 5.62 1.68 20160930 212800 5.63 1.64 20160930 212800 5.64 1.64 20160930 212800 5.64 1.69 20160930 212800 5.65 1.63 20160930 212800 5.65 1.64 20160930 212800 5.68 1.70 20160930 212800 5.72 1.70 20160930 212800 5.76 1.71 20160930 212800 5.79 1.71 20160930 212800 5.83 1.71 20160930 212800 5.86 1.72 20160930 212800 5.90 1.72 20160930 212800 5.92 1.73 20160930 212800 5.96 1.73 20160930 212800 6.00 1.73 20160930 212800 6.03 1.74 20160930 212800 6.07 1.74 20160930 212800 6.10 1.75 20160930 212800 6.14 1.75 20160930 212800 6.18 1.75 20160930 212800 6.20 1.76 20160930 212800 6.27 1.76 20160930 212800 6.35 1.76 20160930 212800 6.44 1.77 20160930 212800 6.51 1.77 20160930 212800 6.56 1.79 20160930 212800 6.58 1.79 20160930 212800 6.60 1.77 20160930 212800 6.62 1.78 20160930 212800 6.64 1.78 20160930 212800 6.69 1.78 20160930 212800 6.69 1.79 20160930 212800 6.74 1.79 20160930 212800 6.77 1.78 20160930 212800 6.78 1.79 20160930 212800 6.82 1.79 20160930 212800 6.85 1.78 20160930 212800 6.87 1.79 20160930 212800 6.92 1.79 20160930 212800 6.94 1.79 20160930 212800 6.95 1.79 20160930 212800 6.96 1.79 20160930 212800 6.97 1.79 20160930 212800 6.98 1.79 20160930 212800 6.99 1.79 20160930 212800 7.00 1.79 20160930 212900 6.21 1.81 20160930 212900 6.23 1.80 20160930 212900 6.24 1.81 20160930 212900 6.25 1.80 20160930 212900 6.27 1.80 20160930 212900 6.27 1.81 20160930 212900 6.29 1.80 20160930 212900 6.30 1.81 20160930 212900 6.31 1.80 20160930 212900 6.32 1.81 20160930 212900 6.33 1.79 20160930 212900 6.35 1.79 20160930 212900 6.35 1.81 20160930 212900 6.37 1.79 20160930 212900 6.38 1.81 20160930 212900 6.39 1.79 20160930 212900 6.41 1.81 20160930 212900 6.42 1.79 20160930 212900 6.44 1.79 20160930 212900 6.44 1.82 20160930 212900 6.47 1.82 20160930 212900 6.48 1.79 20160930 212900 6.49 1.82 20160930 212900 6.50 1.79 20160930 212900 6.51 1.82 20160930 212900 6.52 1.79 20160930 212900 6.54 1.82 20160930 212900 6.54 1.83 20160930 212900 6.56 1.82 20160930 212900 6.56 1.83 20160930 212900 6.56 1.84 20160930 212900 6.57 1.83 20160930 212900 6.58 1.82 20160930 212900 6.58 1.84 20160930 212900 6.59 1.83 20160930 212900 6.60 1.83 20160930 212900 6.60 1.84 20160930 212900 6.61 1.82 20160930 212900 6.62 1.83 20160930 212900 6.62 1.84 20160930 212900 6.63 1.82 20160930 212900 6.63 1.83 20160930 212900 6.65 1.83 20160930 212900 6.65 1.84 20160930 212900 6.66 1.82 20160930 212900 6.66 1.83 20160930 212900 6.67 1.84 20160930 212900 6.69 1.84 20160930 212900 6.72 1.85 20160930 212900 6.74 1.85 20160930 212900 6.75 1.85 20160930 212900 6.76 1.85 20160930 212900 6.77 1.85 20160930 212900 6.78 1.86 20160930 212900 6.79 1.86 20160930 212900 6.80 1.86 20160930 212900 6.81 1.86 20160930 212900 6.82 1.86 20160930 212900 6.83 1.87 20160930 212900 6.84 1.87 20160930 212900 6.85 1.87 20160930 213000 6.86 1.88 20160930 213000 6.87 1.87 20160930 213000 6.87 1.88 20160930 213000 6.87 1.89 20160930 213000 6.88 1.87 20160930 213000 6.88 1.88 20160930 213000 6.88 1.89 20160930 213000 6.89 1.87 20160930 213000 6.89 1.89 20160930 213000 6.91 1.89 20160930 213000 6.92 1.90 20160930 213000 6.93 1.90 20160930 213000 6.94 1.90 20160930 213000 6.95 1.90 20160930 213000 6.97 1.91 20160930 213000 7.00 1.91 20160930 213000 7.02 1.91 20160930 213000 7.05 1.91 20160930 213000 7.08 1.91 20160930 213000 7.11 1.91 20160930 213000 7.14 1.92 20160930 213000 7.16 1.92 20160930 213000 7.19 1.92 20160930 213000 7.22 1.92 20160930 213000 7.24 1.92 20160930 213000 7.26 1.92 20160930 213000 7.29 1.92 20160930 213000 7.31 1.92 20160930 213000 7.33 1.92 20160930 213000 7.36 1.92 20160930 213000 7.38 1.92 20160930 213000 7.40 1.92 20160930 213000 7.42 1.92 20160930 213000 7.44 1.92 20160930 213000 7.45 1.88 20160930 213000 7.45 1.92 20160930 213000 7.47 1.88 20160930 213000 7.47 1.92 20160930 213000 7.48 1.88 20160930 213000 7.49 1.89 20160930 213000 7.49 1.92 20160930 213000 7.50 1.89 20160930 213000 7.50 1.92 20160930 213000 7.51 1.89 20160930 213000 7.52 1.89 20160930 213000 7.52 1.92 20160930 213000 7.53 1.90 20160930 213000 7.54 1.90 20160930 213000 7.54 1.92 20160930 213000 7.55 1.90 20160930 213000 7.55 1.91 20160930 213000 7.55 1.92 20160930 213100 6.60 1.82 20160930 213100 6.61 1.82 20160930 213100 6.62 1.82 20160930 213100 6.64 1.81 20160930 213100 6.66 1.81 20160930 213100 6.68 1.80 20160930 213100 6.70 1.79 20160930 213100 6.72 1.79 20160930 213100 6.73 1.78 20160930 213100 6.75 1.77 20160930 213100 6.77 1.77 20160930 213100 6.79 1.77 20160930 213100 6.81 1.78 20160930 213100 6.83 1.79 20160930 213100 6.86 1.80 20160930 213100 6.88 1.81 20160930 213100 6.90 1.82 20160930 213100 6.93 1.83 20160930 213100 6.95 1.83 20160930 213100 6.97 1.84 20160930 213100 6.99 1.85 20160930 213100 7.01 1.85 20160930 213100 7.04 1.85 20160930 213100 7.05 1.85 20160930 213100 7.08 1.86 20160930 213100 7.09 1.86 20160930 213100 7.11 1.86 20160930 213100 7.14 1.87 20160930 213100 7.16 1.87 20160930 213100 7.17 1.87 20160930 213100 7.19 1.87 20160930 213100 7.21 1.88 20160930 213100 7.23 1.88 20160930 213100 7.24 1.88 20160930 213100 7.26 1.88 20160930 213100 7.28 1.89 20160930 213100 7.29 1.89 20160930 213100 7.31 1.89 20160930 213100 7.32 1.89 20160930 213100 7.33 1.89 20160930 213100 7.34 1.89 20160930 213100 7.35 1.90 20160930 213100 7.36 1.90 20160930 213100 7.37 1.90 20160930 213100 7.38 1.90 20160930 213100 7.40 1.90 20160930 213100 7.41 1.90 20160930 213100 7.42 1.90 20160930 213100 7.43 1.90 20160930 213100 7.44 1.90 20160930 213100 7.45 1.88 20160930 213100 7.45 1.89 20160930 213100 7.45 1.90 20160930 213100 7.46 1.89 20160930 213100 7.46 1.90 20160930 213200 5.60 1.75 20160930 213200 5.64 1.75 20160930 213200 5.67 1.75 20160930 213200 5.70 1.75 20160930 213200 5.73 1.75 20160930 213200 5.76 1.76 20160930 213200 5.78 1.76 20160930 213200 5.80 1.76 20160930 213200 5.82 1.76 20160930 213200 5.84 1.76 20160930 213200 5.86 1.76 20160930 213200 5.89 1.76 20160930 213200 5.91 1.76 20160930 213200 5.93 1.76 20160930 213200 5.95 1.77 20160930 213200 5.96 1.77 20160930 213200 5.98 1.77 20160930 213200 5.99 1.77 20160930 213200 6.01 1.77 20160930 213200 6.03 1.77 20160930 213200 6.05 1.77 20160930 213200 6.07 1.77 20160930 213200 6.09 1.77 20160930 213200 6.10 1.78 20160930 213200 6.11 1.78 20160930 213200 6.12 1.78 20160930 213200 6.14 1.78 20160930 213200 6.15 1.78 20160930 213200 6.16 1.78 20160930 213200 6.17 1.78 20160930 213200 6.19 1.78 20160930 213200 6.23 1.79 20160930 213200 6.26 1.79 20160930 213200 6.29 1.79 20160930 213200 6.33 1.79 20160930 213200 6.36 1.79 20160930 213200 6.39 1.80 20160930 213200 6.43 1.80 20160930 213200 6.46 1.80 20160930 213200 6.48 1.80 20160930 213200 6.49 1.80 20160930 213200 6.50 1.80 20160930 213200 6.51 1.80 20160930 213200 6.52 1.80 20160930 213200 6.53 1.80 20160930 213200 6.54 1.81 20160930 213200 6.55 1.81 20160930 213200 6.55 1.82 20160930 213200 6.56 1.82 20160930 213200 6.57 1.82 20160930 213200 6.58 1.82 20160930 213200 6.59 1.82 20160930 213300 4.54 1.65 20160930 213300 4.55 1.65 20160930 213300 4.56 1.65 20160930 213300 4.57 1.65 20160930 213300 4.58 1.65 20160930 213300 4.59 1.65 20160930 213300 4.60 1.65 20160930 213300 4.62 1.65 20160930 213300 4.64 1.65 20160930 213300 4.67 1.65 20160930 213300 4.69 1.65 20160930 213300 4.71 1.64 20160930 213300 4.74 1.64 20160930 213300 4.76 1.64 20160930 213300 4.79 1.64 20160930 213300 4.81 1.64 20160930 213300 4.83 1.65 20160930 213300 4.85 1.65 20160930 213300 4.88 1.65 20160930 213300 4.91 1.66 20160930 213300 4.93 1.66 20160930 213300 4.96 1.66 20160930 213300 4.98 1.67 20160930 213300 5.01 1.67 20160930 213300 5.03 1.67 20160930 213300 5.05 1.67 20160930 213300 5.06 1.68 20160930 213300 5.08 1.68 20160930 213300 5.10 1.68 20160930 213300 5.12 1.68 20160930 213300 5.14 1.69 20160930 213300 5.16 1.69 20160930 213300 5.18 1.69 20160930 213300 5.19 1.70 20160930 213300 5.20 1.70 20160930 213300 5.21 1.70 20160930 213300 5.22 1.70 20160930 213300 5.23 1.71 20160930 213300 5.24 1.71 20160930 213300 5.25 1.71 20160930 213300 5.25 1.72 20160930 213300 5.25 1.73 20160930 213300 5.26 1.73 20160930 213300 5.27 1.73 20160930 213300 5.28 1.74 20160930 213300 5.31 1.74 20160930 213300 5.33 1.74 20160930 213300 5.36 1.74 20160930 213300 5.38 1.74 20160930 213300 5.40 1.74 20160930 213300 5.43 1.74 20160930 213300 5.45 1.74 20160930 213300 5.48 1.74 20160930 213300 5.51 1.75 20160930 213300 5.55 1.75 20160930 213300 5.57 1.75 20160930 213400 4.12 1.64 20160930 213400 4.13 1.64 20160930 213400 4.14 1.64 20160930 213400 4.14 1.65 20160930 213400 4.15 1.64 20160930 213400 4.15 1.65 20160930 213400 4.16 1.64 20160930 213400 4.17 1.65 20160930 213400 4.18 1.64 20160930 213400 4.18 1.65 20160930 213400 4.19 1.65 20160930 213400 4.20 1.65 20160930 213400 4.21 1.65 20160930 213400 4.23 1.65 20160930 213400 4.24 1.65 20160930 213400 4.26 1.65 20160930 213400 4.27 1.65 20160930 213400 4.29 1.65 20160930 213400 4.31 1.65 20160930 213400 4.34 1.65 20160930 213400 4.37 1.65 20160930 213400 4.38 1.65 20160930 213400 4.40 1.65 20160930 213400 4.42 1.65 20160930 213400 4.44 1.65 20160930 213400 4.45 1.65 20160930 213400 4.47 1.65 20160930 213400 4.49 1.65 20160930 213400 4.51 1.65 20160930 213400 4.53 1.65 20160930 213400 4.55 1.66 20160930 213400 4.59 1.66 20160930 213400 4.62 1.66 20160930 213400 4.65 1.66 20160930 213400 4.69 1.66 20160930 213400 4.72 1.66 20160930 213400 4.76 1.66 20160930 213400 4.79 1.66 20160930 213400 4.83 1.66 20160930 213400 4.87 1.66 20160930 213400 4.93 1.66 20160930 213400 5.00 1.67 20160930 213400 5.07 1.67 20160930 213400 5.16 1.67 20160930 213400 5.23 1.67 20160930 213400 5.31 1.67 20160930 213400 5.39 1.68 20160930 213400 5.47 1.68 20160930 213400 5.54 1.68 20160930 213400 5.63 1.69 20160930 213500 10.15 2.15 20160930 213500 10.37 2.18 20160930 213500 10.58 2.21 20160930 213500 10.77 2.23 20160930 213500 11.00 2.27 20160930 213500 11.21 2.29 20160930 213500 11.41 2.32 20160930 213500 11.65 2.35 20160930 213500 11.72 2.43 20160930 213500 11.74 2.38 20160930 213500 11.74 2.42 20160930 213500 11.75 2.40 20160930 213500 5.72 1.69 20160930 213500 5.79 1.69 20160930 213500 5.88 1.70 20160930 213500 5.96 1.70 20160930 213500 6.05 1.71 20160930 213500 6.13 1.71 20160930 213500 6.22 1.72 20160930 213500 6.31 1.72 20160930 213500 6.40 1.73 20160930 213500 6.49 1.73 20160930 213500 6.59 1.74 20160930 213500 6.68 1.74 20160930 213500 6.77 1.75 20160930 213500 6.87 1.75 20160930 213500 6.97 1.76 20160930 213500 7.07 1.77 20160930 213500 7.16 1.77 20160930 213500 7.26 1.78 20160930 213500 7.37 1.79 20160930 213500 7.46 1.79 20160930 213500 7.57 1.80 20160930 213500 7.68 1.81 20160930 213500 7.78 1.82 20160930 213500 7.87 1.83 20160930 213500 7.98 1.83 20160930 213500 8.06 1.84 20160930 213500 8.12 1.85 20160930 213500 8.19 1.86 20160930 213500 8.25 1.87 20160930 213500 8.32 1.88 20160930 213500 8.37 1.88 20160930 213500 8.44 1.89 20160930 213500 8.50 1.90 20160930 213500 8.56 1.91 20160930 213500 8.64 1.92 20160930 213500 8.73 1.93 20160930 213500 8.81 1.94 20160930 213500 8.88 1.95 20160930 213500 8.96 1.96 20160930 213500 9.05 1.97 20160930 213500 9.11 1.98 20160930 213500 9.19 1.99 20160930 213500 9.27 2.01 20160930 213500 9.34 2.02 20160930 213500 9.39 2.03 20160930 213500 9.46 2.04 20160930 213500 9.54 2.05 20160930 213500 9.62 2.07 20160930 213500 9.68 2.08 20160930 213500 9.76 2.09 20160930 213500 9.85 2.11 20160930 213500 9.93 2.12 20160930 213600 10.00 2.68 20160930 213600 10.14 2.70 20160930 213600 10.17 2.47 20160930 213600 10.20 2.72 20160930 213600 10.25 2.73 20160930 213600 10.31 2.75 20160930 213600 10.37 2.77 20160930 213600 10.42 2.48 20160930 213600 10.42 2.79 20160930 213600 10.47 2.80 20160930 213600 10.53 2.82 20160930 213600 10.58 2.84 20160930 213600 10.62 2.85 20160930 213600 10.63 2.86 20160930 213600 10.63 2.87 20160930 213600 10.63 2.88 20160930 213600 10.64 2.89 20160930 213600 10.64 2.90 20160930 213600 10.70 2.48 20160930 213600 10.92 2.49 20160930 213600 11.19 2.50 20160930 213600 11.46 2.51 20160930 213600 11.64 2.51 20160930 213600 11.66 2.50 20160930 213600 11.68 2.48 20160930 213600 11.70 2.47 20160930 213600 11.71 2.45 20160930 213600 8.57 2.40 20160930 213600 8.58 2.39 20160930 213600 8.58 2.40 20160930 213600 8.59 2.39 20160930 213600 8.59 2.41 20160930 213600 8.61 2.39 20160930 213600 8.63 2.42 20160930 213600 8.66 2.40 20160930 213600 8.66 2.43 20160930 213600 8.70 2.44 20160930 213600 8.75 2.40 20160930 213600 8.75 2.45 20160930 213600 8.79 2.46 20160930 213600 8.83 2.47 20160930 213600 8.85 2.41 20160930 213600 8.89 2.48 20160930 213600 8.92 2.41 20160930 213600 8.94 2.50 20160930 213600 9.01 2.42 20160930 213600 9.04 2.51 20160930 213600 9.11 2.42 20160930 213600 9.19 2.54 20160930 213600 9.20 2.43 20160930 213600 9.29 2.43 20160930 213600 9.33 2.56 20160930 213600 9.39 2.44 20160930 213600 9.45 2.58 20160930 213600 9.59 2.61 20160930 213600 9.65 2.45 20160930 213600 9.74 2.63 20160930 213600 9.85 2.65 20160930 213600 9.89 2.46 20160930 213700 10.09 3.01 20160930 213700 10.21 3.00 20160930 213700 10.30 3.00 20160930 213700 10.34 2.99 20160930 213700 10.39 2.98 20160930 213700 10.43 2.97 20160930 213700 10.47 2.97 20160930 213700 10.51 2.96 20160930 213700 10.56 2.95 20160930 213700 10.60 2.94 20160930 213700 10.63 2.93 20160930 213700 10.64 2.91 20160930 213700 10.65 2.91 20160930 213700 10.65 2.92 20160930 213700 8.47 3.03 20160930 213700 8.47 3.04 20160930 213700 8.47 3.05 20160930 213700 8.47 3.06 20160930 213700 8.48 3.06 20160930 213700 8.48 3.07 20160930 213700 8.49 3.07 20160930 213700 8.50 3.07 20160930 213700 8.50 3.08 20160930 213700 8.51 3.07 20160930 213700 8.51 3.08 20160930 213700 8.52 3.08 20160930 213700 8.53 3.07 20160930 213700 8.53 3.08 20160930 213700 8.54 3.08 20160930 213700 8.55 3.07 20160930 213700 8.55 3.09 20160930 213700 8.56 3.07 20160930 213700 8.57 3.09 20160930 213700 8.58 3.08 20160930 213700 8.59 3.09 20160930 213700 8.60 3.08 20160930 213700 8.60 3.09 20160930 213700 8.62 3.08 20160930 213700 8.62 3.09 20160930 213700 8.63 3.07 20160930 213700 8.63 3.09 20160930 213700 8.64 3.09 20160930 213700 8.65 3.09 20160930 213700 8.66 3.09 20160930 213700 8.67 3.09 20160930 213700 8.71 3.06 20160930 213700 8.80 3.06 20160930 213700 8.87 3.06 20160930 213700 8.96 3.05 20160930 213700 9.06 3.05 20160930 213700 9.16 3.05 20160930 213700 9.23 3.05 20160930 213700 9.37 3.04 20160930 213700 9.51 3.04 20160930 213700 9.61 3.03 20160930 213700 9.74 3.03 20160930 213700 9.87 3.02 20160930 213700 9.99 3.02 20160930 213800 10.00 2.96 20160930 213800 10.02 2.96 20160930 213800 10.05 2.96 20160930 213800 10.07 2.95 20160930 213800 10.10 2.95 20160930 213800 10.12 2.95 20160930 213800 10.15 2.95 20160930 213800 10.18 2.95 20160930 213800 10.21 2.95 20160930 213800 10.24 2.95 20160930 213800 10.27 2.94 20160930 213800 10.30 2.94 20160930 213800 10.34 2.94 20160930 213800 10.37 2.94 20160930 213800 10.40 2.94 20160930 213800 10.45 2.94 20160930 213800 8.47 3.03 20160930 213800 8.48 3.02 20160930 213800 8.50 3.02 20160930 213800 8.52 3.01 20160930 213800 8.54 3.01 20160930 213800 8.56 3.00 20160930 213800 8.58 3.00 20160930 213800 8.60 2.99 20160930 213800 8.62 2.99 20160930 213800 8.65 2.99 20160930 213800 8.70 2.99 20160930 213800 8.75 2.99 20160930 213800 8.79 2.98 20160930 213800 8.84 2.98 20160930 213800 8.89 2.98 20160930 213800 8.93 2.98 20160930 213800 8.99 2.98 20160930 213800 9.04 2.98 20160930 213800 9.07 2.98 20160930 213800 9.11 2.98 20160930 213800 9.15 2.98 20160930 213800 9.19 2.98 20160930 213800 9.23 2.98 20160930 213800 9.26 2.98 20160930 213800 9.30 2.98 20160930 213800 9.33 2.98 20160930 213800 9.37 2.98 20160930 213800 9.41 2.98 20160930 213800 9.44 2.98 20160930 213800 9.47 2.98 20160930 213800 9.51 2.98 20160930 213800 9.55 2.98 20160930 213800 9.58 2.98 20160930 213800 9.62 2.97 20160930 213800 9.66 2.97 20160930 213800 9.70 2.97 20160930 213800 9.73 2.97 20160930 213800 9.75 2.97 20160930 213800 9.77 2.97 20160930 213800 9.80 2.97 20160930 213800 9.83 2.97 20160930 213800 9.85 2.97 20160930 213800 9.88 2.97 20160930 213800 9.90 2.97 20160930 213800 9.93 2.96 20160930 213800 9.95 2.96 20160930 213800 9.97 2.96 20160930 213900 10.10 2.69 20160930 213900 10.39 2.71 20160930 213900 10.49 2.94 20160930 213900 10.54 2.94 20160930 213900 10.58 2.94 20160930 213900 10.64 2.73 20160930 213900 10.64 2.94 20160930 213900 10.68 2.94 20160930 213900 10.70 2.75 20160930 213900 10.73 2.94 20160930 213900 10.76 2.76 20160930 213900 10.78 2.94 20160930 213900 10.82 2.77 20160930 213900 10.84 2.94 20160930 213900 10.85 2.93 20160930 213900 10.87 2.93 20160930 213900 10.88 2.79 20160930 213900 10.88 2.92 20160930 213900 10.90 2.92 20160930 213900 10.91 2.92 20160930 213900 10.93 2.91 20160930 213900 10.94 2.80 20160930 213900 10.95 2.91 20160930 213900 10.97 2.90 20160930 213900 10.98 2.90 20160930 213900 10.99 2.82 20160930 213900 11.00 2.89 20160930 213900 11.01 2.89 20160930 213900 11.03 2.88 20160930 213900 11.04 2.83 20160930 213900 11.04 2.88 20160930 213900 11.05 2.87 20160930 213900 11.07 2.86 20160930 213900 11.09 2.86 20160930 213900 11.10 2.85 20160930 213900 3.67 2.38 20160930 213900 3.82 2.38 20160930 213900 3.97 2.39 20160930 213900 4.10 2.39 20160930 213900 4.32 2.40 20160930 213900 4.61 2.40 20160930 213900 4.88 2.41 20160930 213900 5.22 2.41 20160930 213900 5.58 2.42 20160930 213900 5.96 2.43 20160930 213900 6.28 2.43 20160930 213900 6.68 2.44 20160930 213900 7.07 2.45 20160930 213900 7.09 2.44 20160930 213900 7.09 2.46 20160930 213900 7.14 2.47 20160930 213900 7.20 2.48 20160930 213900 7.30 2.49 20160930 213900 7.44 2.50 20160930 213900 7.57 2.51 20160930 213900 7.75 2.52 20160930 213900 7.97 2.53 20160930 213900 8.27 2.55 20160930 213900 8.53 2.57 20160930 213900 8.84 2.60 20160930 213900 9.16 2.62 20160930 213900 9.44 2.64 20160930 213900 9.77 2.66 20160930 214000 0.64 2.31 20160930 214000 0.65 2.30 20160930 214000 0.75 2.30 20160930 214000 0.75 2.31 20160930 214000 0.94 2.32 20160930 214000 0.95 2.29 20160930 214000 1.13 2.32 20160930 214000 1.15 2.29 20160930 214000 1.37 2.33 20160930 214000 1.43 2.28 20160930 214000 1.62 2.33 20160930 214000 1.72 2.28 20160930 214000 1.83 2.34 20160930 214000 2.03 2.27 20160930 214000 2.09 2.34 20160930 214000 2.18 2.27 20160930 214000 2.35 2.35 20160930 214000 2.39 2.27 20160930 214000 2.56 2.35 20160930 214000 2.60 2.26 20160930 214000 2.81 2.26 20160930 214000 2.82 2.36 20160930 214000 3.01 2.36 20160930 214000 3.06 2.26 20160930 214000 3.15 2.37 20160930 214000 3.26 2.37 20160930 214000 3.32 2.25 20160930 214000 3.40 2.37 20160930 214000 3.54 2.38 20160930 214000 3.55 2.25 20160930 214000 3.82 2.24 20160930 214000 4.09 2.24 20160930 214000 4.27 2.24 20160930 214000 4.49 2.23 20160930 214000 4.72 2.23 20160930 214000 4.89 2.23 20160930 214000 5.12 2.23 20160930 214000 5.34 2.23 20160930 214000 5.56 2.22 20160930 214000 5.75 2.22 20160930 214000 5.97 2.22 20160930 214000 6.14 2.22 20160930 214000 6.30 2.23 20160930 214000 6.48 2.23 20160930 214000 6.66 2.23 20160930 214000 6.81 2.23 20160930 214000 6.99 2.24 20160930 214000 7.16 2.24 20160930 214000 7.31 2.24 20160930 214000 7.33 2.27 20160930 214000 7.41 2.27 20160930 214000 7.43 2.25 20160930 214000 7.49 2.25 20160930 214000 7.50 2.28 20160930 214000 7.54 2.26 20160930 214000 7.58 2.28 20160930 214000 7.60 2.26 20160930 214000 7.66 2.26 20160930 214000 7.69 2.28 20160930 214000 7.71 2.27 20160930 214000 7.76 2.27 20160930 214000 7.79 2.28 20160930 214000 7.80 2.28 20160930 214000 7.86 2.28 20160930 214100 10.03 2.60 20160930 214100 10.31 2.62 20160930 214100 10.52 2.64 20160930 214100 10.70 2.66 20160930 214100 10.88 2.68 20160930 214100 11.07 2.70 20160930 214100 11.27 2.72 20160930 214100 11.44 2.74 20160930 214100 11.63 2.76 20160930 214100 11.83 2.78 20160930 214100 11.91 2.79 20160930 214100 11.98 2.79 20160930 214100 12.05 2.80 20160930 214100 12.11 2.78 20160930 214100 12.12 2.78 20160930 214100 12.12 2.80 20160930 214100 12.13 2.78 20160930 214100 12.14 2.79 20160930 214100 12.15 2.79 20160930 214100 12.16 2.79 20160930 214100 12.17 2.80 20160930 214100 12.18 2.80 20160930 214100 12.19 2.81 20160930 214100 12.21 2.80 20160930 214100 12.24 2.80 20160930 214100 12.26 2.81 20160930 214100 12.27 2.81 20160930 214100 12.30 2.81 20160930 214100 12.32 2.81 20160930 214100 12.34 2.81 20160930 214100 12.36 2.81 20160930 214100 12.38 2.82 20160930 214100 12.39 2.82 20160930 214100 12.42 2.82 20160930 214100 12.45 2.82 20160930 214100 6.58 2.25 20160930 214100 6.61 2.25 20160930 214100 6.62 2.25 20160930 214100 6.63 2.26 20160930 214100 6.66 2.25 20160930 214100 6.70 2.27 20160930 214100 6.71 2.25 20160930 214100 6.77 2.26 20160930 214100 6.80 2.29 20160930 214100 6.83 2.26 20160930 214100 6.92 2.30 20160930 214100 6.93 2.26 20160930 214100 7.03 2.26 20160930 214100 7.04 2.32 20160930 214100 7.12 2.27 20160930 214100 7.15 2.33 20160930 214100 7.19 2.27 20160930 214100 7.26 2.27 20160930 214100 7.32 2.35 20160930 214100 7.49 2.36 20160930 214100 7.71 2.38 20160930 214100 7.98 2.41 20160930 214100 8.23 2.43 20160930 214100 8.54 2.46 20160930 214100 8.81 2.49 20160930 214100 9.08 2.51 20160930 214100 9.41 2.54 20160930 214100 9.75 2.57 20160930 214200 10.09 2.43 20160930 214200 10.18 2.45 20160930 214200 10.26 2.46 20160930 214200 10.34 2.48 20160930 214200 10.42 2.49 20160930 214200 10.49 2.51 20160930 214200 10.56 2.52 20160930 214200 10.63 2.53 20160930 214200 10.71 2.55 20160930 214200 10.77 2.56 20160930 214200 10.85 2.58 20160930 214200 10.93 2.59 20160930 214200 11.01 2.60 20160930 214200 11.11 2.62 20160930 214200 11.20 2.63 20160930 214200 11.28 2.64 20160930 214200 11.37 2.65 20160930 214200 11.46 2.67 20160930 214200 11.54 2.68 20160930 214200 11.63 2.69 20160930 214200 11.70 2.70 20160930 214200 11.75 2.71 20160930 214200 11.80 2.72 20160930 214200 11.86 2.73 20160930 214200 11.90 2.74 20160930 214200 11.95 2.75 20160930 214200 12.00 2.76 20160930 214200 12.04 2.76 20160930 214200 12.08 2.77 20160930 214200 12.10 2.78 20160930 214200 6.20 2.01 20160930 214200 6.35 2.04 20160930 214200 6.48 2.04 20160930 214200 6.59 2.04 20160930 214200 6.72 2.04 20160930 214200 6.85 2.04 20160930 214200 6.97 2.04 20160930 214200 7.10 2.04 20160930 214200 7.24 2.03 20160930 214200 7.35 2.03 20160930 214200 7.48 2.04 20160930 214200 7.61 2.07 20160930 214200 7.72 2.08 20160930 214200 7.84 2.10 20160930 214200 7.97 2.13 20160930 214200 8.07 2.14 20160930 214200 8.20 2.16 20160930 214200 8.32 2.18 20160930 214200 8.42 2.20 20160930 214200 8.54 2.22 20160930 214200 8.65 2.23 20160930 214200 8.74 2.24 20160930 214200 8.86 2.26 20160930 214200 8.98 2.27 20160930 214200 9.08 2.29 20160930 214200 9.20 2.30 20160930 214200 9.31 2.32 20160930 214200 9.41 2.33 20160930 214200 9.52 2.34 20160930 214200 9.62 2.36 20160930 214200 9.71 2.37 20160930 214200 9.81 2.39 20160930 214200 9.91 2.41 20160930 214200 9.99 2.42 20160930 214300 5.04 1.51 20160930 214300 5.13 1.58 20160930 214300 5.26 1.64 20160930 214300 5.37 1.69 20160930 214300 5.50 1.75 20160930 214300 5.64 1.80 20160930 214300 5.76 1.85 20160930 214300 5.91 1.91 20160930 214300 6.07 1.96 20160930 220000 12.76 3.26 20160930 220000 12.84 3.28 20160930 220000 12.92 3.30 20160930 220000 13.01 3.33 20160930 220000 13.08 3.34 20160930 220000 13.17 3.36 20160930 220000 13.26 3.38 20160930 220100 10.01 2.59 20160930 220100 10.12 2.61 20160930 220100 10.25 2.63 20160930 220100 10.37 2.65 20160930 220100 10.47 2.66 20160930 220100 10.59 2.69 20160930 220100 10.71 2.71 20160930 220100 10.81 2.72 20160930 220100 10.93 2.74 20160930 220100 11.05 2.77 20160930 220100 11.14 2.78 20160930 220100 11.23 2.81 20160930 220100 11.33 2.83 20160930 220100 11.42 2.85 20160930 220100 11.51 2.87 20160930 220100 11.61 2.89 20160930 220100 11.70 2.91 20160930 220100 11.79 2.93 20160930 220100 11.89 2.95 20160930 220100 11.94 2.97 20160930 220100 11.99 2.98 20160930 220100 12.04 3.00 20160930 220100 12.08 3.02 20160930 220100 12.13 3.03 20160930 220100 12.17 3.05 20160930 220100 12.22 3.07 20160930 220100 12.27 3.08 20160930 220100 12.31 3.10 20160930 220100 12.34 3.11 20160930 220100 12.37 3.13 20160930 220100 12.39 3.14 20160930 220100 12.42 3.15 20160930 220100 12.45 3.17 20160930 220100 12.49 3.18 20160930 220100 12.52 3.19 20160930 220100 12.56 3.21 20160930 220100 12.59 3.22 20160930 220100 12.68 3.24 20160930 220100 7.48 2.27 20160930 220100 7.58 2.28 20160930 220100 7.70 2.29 20160930 220100 7.82 2.30 20160930 220100 7.92 2.31 20160930 220100 8.03 2.33 20160930 220100 8.15 2.34 20160930 220100 8.25 2.35 20160930 220100 8.38 2.36 20160930 220100 8.48 2.37 20160930 220100 8.54 2.38 20160930 220100 8.60 2.39 20160930 220100 8.66 2.40 20160930 220100 8.71 2.41 20160930 220100 8.77 2.42 20160930 220100 8.83 2.43 20160930 220100 8.87 2.44 20160930 220100 8.93 2.45 20160930 220100 9.01 2.46 20160930 220100 9.12 2.48 20160930 220100 9.26 2.50 20160930 220100 9.39 2.51 20160930 220100 9.50 2.53 20160930 220100 9.64 2.54 20160930 220100 9.75 2.56 20160930 220100 9.88 2.57 20160930 220200 2.37 2.01 20160930 220200 2.38 2.02 20160930 220200 2.39 2.00 20160930 220200 2.41 2.02 20160930 220200 2.44 2.00 20160930 220200 2.48 2.03 20160930 220200 2.50 1.98 20160930 220200 2.57 2.04 20160930 220200 2.58 1.97 20160930 220200 2.66 1.95 20160930 220200 2.66 2.04 20160930 220200 2.76 1.94 20160930 220200 2.79 2.05 20160930 220200 2.88 1.92 20160930 220200 2.92 2.05 20160930 220200 2.98 1.91 20160930 220200 3.02 2.05 20160930 220200 3.10 1.89 20160930 220200 3.15 2.06 20160930 220200 3.23 1.87 20160930 220200 3.31 2.06 20160930 220200 3.34 1.86 20160930 220200 3.45 2.06 20160930 220200 3.46 1.85 20160930 220200 3.58 1.85 20160930 220200 3.63 2.06 20160930 220200 3.67 1.84 20160930 220200 3.79 1.84 20160930 220200 3.82 2.06 20160930 220200 3.90 1.83 20160930 220200 3.99 2.07 20160930 220200 4.00 1.83 20160930 220200 4.11 1.83 20160930 220200 4.20 2.07 20160930 220200 4.23 1.82 20160930 220200 4.32 1.82 20160930 220200 4.35 1.82 20160930 220200 4.38 1.82 20160930 220200 4.40 2.07 20160930 220200 4.41 1.82 20160930 220200 4.45 1.82 20160930 220200 4.48 1.83 20160930 220200 4.51 1.83 20160930 220200 4.55 1.83 20160930 220200 4.56 2.08 20160930 220200 4.58 1.83 20160930 220200 4.62 1.83 20160930 220200 4.71 1.84 20160930 220200 4.76 2.09 20160930 220200 4.79 1.84 20160930 220200 4.93 2.10 20160930 220200 5.14 2.12 20160930 220200 5.35 2.13 20160930 220200 5.53 2.14 20160930 220200 5.74 2.16 20160930 220200 5.96 2.17 20160930 220200 6.11 2.18 20160930 220200 6.29 2.19 20160930 220200 6.47 2.20 20160930 220200 6.61 2.21 20160930 220200 6.79 2.22 20160930 220200 6.97 2.23 20160930 220200 7.12 2.24 20160930 220200 7.30 2.25 20160930 220300 4.86 1.85 20160930 220300 4.94 1.85 20160930 220300 5.03 1.85 20160930 220300 5.10 1.86 20160930 220300 5.19 1.86 20160930 220300 5.28 1.87 20160930 220300 5.39 1.87 20160930 220300 5.57 1.88 20160930 220300 5.75 1.89 20160930 220300 5.91 1.89 20160930 220300 6.10 1.90 20160930 220300 6.29 1.91 20160930 220300 6.46 1.91 20160930 220300 6.66 1.92 20160930 220300 6.86 1.93 20160930 220300 7.00 1.93 20160930 220300 7.14 1.94 20160930 220300 7.30 1.95 20160930 220300 7.43 1.96 20160930 220300 7.60 1.97 20160930 220300 7.78 1.98 20160930 220300 7.94 1.99 20160930 220300 8.12 2.00 20160930 220300 8.32 2.01 20160930 220300 8.42 2.02 20160930 220300 8.53 2.03 20160930 220300 8.63 2.04 20160930 220300 8.72 2.05 20160930 220300 8.82 2.06 20160930 220300 8.92 2.06 20160930 220300 9.01 2.07 20160930 220300 9.12 2.08 20160930 220300 9.22 2.09 20160930 220300 9.25 2.09 20160930 220300 9.27 2.09 20160930 220300 9.30 2.09 20160930 220300 9.32 2.09 20160930 220300 9.35 2.09 20160930 220300 9.38 2.10 20160930 220300 9.40 2.10 20160930 220300 9.43 2.10 20160930 220300 9.46 2.10 20160930 220300 9.47 2.10 20160930 220300 9.48 2.10 20160930 220300 9.49 2.10 20160930 220300 9.50 2.10 20160930 220300 9.51 2.10 20160930 220300 9.52 2.10 20160930 220300 9.53 2.10 20160930 220300 9.54 2.10 20160930 220300 9.56 2.10 20160930 220300 9.58 2.11 20160930 220300 9.61 2.11 20160930 220400 10.06 2.48 20160930 220400 10.17 2.52 20160930 220400 8.59 1.97 20160930 220400 8.60 1.97 20160930 220400 8.60 1.98 20160930 220400 8.61 1.98 20160930 220400 8.63 1.98 20160930 220400 8.64 1.98 20160930 220400 8.66 1.98 20160930 220400 8.68 1.98 20160930 220400 8.68 2.00 20160930 220400 8.70 1.99 20160930 220400 8.72 1.99 20160930 220400 8.73 1.99 20160930 220400 8.73 2.01 20160930 220400 8.76 1.99 20160930 220400 8.78 2.02 20160930 220400 8.83 2.00 20160930 220400 8.84 2.03 20160930 220400 8.88 2.01 20160930 220400 8.90 2.04 20160930 220400 8.95 2.02 20160930 220400 8.96 2.05 20160930 220400 9.02 2.03 20160930 220400 9.02 2.06 20160930 220400 9.08 2.04 20160930 220400 9.08 2.07 20160930 220400 9.13 2.09 20160930 220400 9.16 2.05 20160930 220400 9.20 2.12 20160930 220400 9.23 2.06 20160930 220400 9.26 2.14 20160930 220400 9.29 2.06 20160930 220400 9.31 2.17 20160930 220400 9.37 2.07 20160930 220400 9.37 2.19 20160930 220400 9.41 2.08 20160930 220400 9.43 2.22 20160930 220400 9.45 2.08 20160930 220400 9.48 2.24 20160930 220400 9.49 2.09 20160930 220400 9.53 2.09 20160930 220400 9.54 2.27 20160930 220400 9.57 2.10 20160930 220400 9.60 2.29 20160930 220400 9.61 2.10 20160930 220400 9.63 2.11 20160930 220400 9.65 2.11 20160930 220400 9.66 2.11 20160930 220400 9.68 2.11 20160930 220400 9.68 2.32 20160930 220400 9.69 2.11 20160930 220400 9.70 2.12 20160930 220400 9.72 2.12 20160930 220400 9.78 2.36 20160930 220400 9.88 2.41 20160930 220400 9.96 2.44 20160930 220500 10.26 2.57 20160930 220500 10.34 2.60 20160930 220500 10.44 2.64 20160930 220500 10.57 2.68 20160930 220500 10.67 2.72 20160930 220500 10.79 2.76 20160930 220500 10.91 2.80 20160930 220500 11.02 2.83 20160930 220500 11.14 2.87 20160930 220500 11.27 2.91 20160930 220500 11.37 2.94 20160930 220500 11.50 2.98 20160930 220500 11.65 3.02 20160930 220500 11.77 3.06 20160930 220500 11.91 3.09 20160930 220500 12.05 3.13 20160930 220500 12.17 3.16 20160930 220500 12.31 3.20 20160930 220500 12.46 3.24 20160930 220500 12.57 3.27 20160930 220500 12.70 3.30 20160930 220500 12.79 3.34 20160930 220500 12.87 3.36 20160930 220500 12.97 3.40 20160930 220500 12.97 3.77 20160930 220500 13.07 3.43 20160930 220500 13.15 3.45 20160930 220500 13.24 3.48 20160930 220500 13.31 3.81 20160930 220500 13.34 3.52 20160930 220500 13.43 3.54 20160930 220500 13.53 3.57 20160930 220500 13.62 3.85 20160930 220500 13.63 3.60 20160930 220500 13.73 3.63 20160930 220500 13.82 3.65 20160930 220500 13.91 3.88 20160930 220500 13.93 3.68 20160930 220500 14.03 3.71 20160930 220500 14.12 3.73 20160930 220500 14.23 3.76 20160930 220500 14.25 3.92 20160930 220500 14.34 3.79 20160930 220500 14.45 3.81 20160930 220500 14.58 3.84 20160930 220500 14.59 3.95 20160930 220500 14.71 3.86 20160930 220500 14.82 3.89 20160930 220500 14.86 3.98 20160930 220500 14.96 3.91 20160930 220500 15.09 3.94 20160930 220500 15.18 4.02 20160930 220500 15.20 3.96 20160930 220500 15.27 4.03 20160930 220500 15.30 4.03 20160930 220500 15.34 3.99 20160930 220500 15.34 4.03 20160930 220500 15.37 4.03 20160930 220500 15.40 4.02 20160930 220500 15.42 4.02 20160930 220500 15.44 4.02 20160930 220500 15.46 4.02 20160930 220500 15.47 4.02 20160930 220600 10.23 3.47 20160930 220600 10.54 3.51 20160930 220600 10.96 3.56 20160930 220600 11.41 3.60 20160930 220600 11.82 3.64 20160930 220600 12.26 3.69 20160930 220600 12.66 3.73 20160930 220600 4.64 2.83 20160930 220600 4.68 2.80 20160930 220600 4.69 2.86 20160930 220600 4.78 2.87 20160930 220600 4.79 2.78 20160930 220600 4.98 2.76 20160930 220600 5.03 2.90 20160930 220600 5.22 2.73 20160930 220600 5.32 2.71 20160930 220600 5.38 2.93 20160930 220600 5.44 2.70 20160930 220600 5.57 2.68 20160930 220600 5.68 2.66 20160930 220600 5.73 2.96 20160930 220600 5.78 2.65 20160930 220600 5.87 3.00 20160930 220600 5.89 2.63 20160930 220600 6.00 2.62 20160930 220600 6.09 2.60 20160930 220600 6.19 2.59 20160930 220600 6.20 3.04 20160930 220600 6.27 2.58 20160930 220600 6.34 2.57 20160930 220600 6.42 2.56 20160930 220600 6.50 2.56 20160930 220600 6.54 3.08 20160930 220600 6.56 2.55 20160930 220600 6.66 2.54 20160930 220600 6.74 2.53 20160930 220600 6.80 2.52 20160930 220600 6.89 2.52 20160930 220600 6.94 2.51 20160930 220600 6.96 3.12 20160930 220600 7.00 2.51 20160930 220600 7.04 2.50 20160930 220600 7.11 2.50 20160930 220600 7.18 2.50 20160930 220600 7.23 2.49 20160930 220600 7.30 2.49 20160930 220600 7.33 3.17 20160930 220600 7.38 2.48 20160930 220600 7.45 2.48 20160930 220600 7.54 2.48 20160930 220600 7.64 2.49 20160930 220600 7.72 2.49 20160930 220600 7.76 3.20 20160930 220600 7.82 2.49 20160930 220600 7.92 2.49 20160930 220600 8.01 2.49 20160930 220600 8.11 2.49 20160930 220600 8.22 2.49 20160930 220600 8.27 3.25 20160930 220600 8.44 2.51 20160930 220600 8.79 3.30 20160930 220600 9.16 3.34 20160930 220600 9.47 3.38 20160930 220600 9.84 3.43 20160930 220700 10.04 2.61 20160930 220700 10.29 2.63 20160930 220700 10.50 2.65 20160930 220700 10.68 2.66 20160930 220700 10.89 2.68 20160930 220700 11.09 2.70 20160930 220700 11.26 2.71 20160930 220700 11.45 2.73 20160930 220700 11.65 2.75 20160930 220700 11.84 2.77 20160930 220700 11.96 2.78 20160930 220700 11.98 2.79 20160930 220700 12.01 2.80 20160930 220700 12.02 2.80 20160930 220700 12.04 2.81 20160930 220700 12.07 2.82 20160930 220700 12.08 2.82 20160930 220700 12.10 2.83 20160930 220700 12.12 2.84 20160930 220700 12.14 2.85 20160930 220700 12.17 2.86 20160930 220700 12.20 2.88 20160930 220700 12.23 2.89 20160930 220700 12.26 2.91 20160930 220700 12.29 2.92 20160930 220700 12.32 2.94 20160930 220700 12.35 2.95 20160930 220700 12.36 3.20 20160930 220700 12.38 2.96 20160930 220700 12.38 3.19 20160930 220700 12.39 3.17 20160930 220700 12.39 3.22 20160930 220700 12.40 2.97 20160930 220700 12.41 2.99 20160930 220700 12.41 3.14 20160930 220700 12.41 3.15 20160930 220700 12.42 3.00 20160930 220700 12.42 3.24 20160930 220700 12.43 3.01 20160930 220700 12.43 3.13 20160930 220700 12.44 3.02 20160930 220700 12.45 3.04 20160930 220700 12.45 3.11 20160930 220700 12.45 3.26 20160930 220700 12.46 3.05 20160930 220700 12.46 3.10 20160930 220700 12.47 3.06 20160930 220700 12.47 3.09 20160930 220700 12.48 3.07 20160930 220700 12.48 3.27 20160930 220700 12.51 3.29 20160930 220700 12.55 3.32 20160930 220700 12.58 3.33 20160930 220700 12.63 3.35 20160930 220700 12.67 3.37 20160930 220700 12.71 3.39 20160930 220700 12.75 3.40 20160930 220700 12.80 3.41 20160930 220700 8.64 2.52 20160930 220700 8.88 2.54 20160930 220700 9.13 2.55 20160930 220700 9.33 2.57 20160930 220700 9.58 2.58 20160930 220700 9.83 2.60 20160930 220800 10.08 2.66 20160930 220800 10.18 2.69 20160930 220800 10.27 2.71 20160930 220800 10.37 2.73 20160930 220800 10.46 2.75 20160930 220800 10.53 2.77 20160930 220800 10.62 2.79 20160930 220800 10.71 2.81 20160930 220800 10.80 2.83 20160930 220800 10.87 2.85 20160930 220800 10.96 2.87 20160930 220800 11.05 2.89 20160930 220800 11.13 2.91 20160930 220800 11.26 2.95 20160930 220800 11.38 2.98 20160930 220800 11.48 3.00 20160930 220800 11.61 3.03 20160930 220800 11.74 3.06 20160930 220800 11.86 3.09 20160930 220800 11.97 3.12 20160930 220800 12.10 3.15 20160930 220800 12.19 3.17 20160930 220800 12.26 3.19 20160930 220800 12.34 3.21 20160930 220800 12.43 3.24 20160930 220800 12.50 3.26 20160930 220800 12.59 3.28 20160930 220800 12.67 3.30 20160930 220800 12.76 3.33 20160930 220800 12.83 3.35 20160930 220800 12.84 3.43 20160930 220800 12.85 3.36 20160930 220800 12.87 3.37 20160930 220800 12.88 3.44 20160930 220800 12.90 3.38 20160930 220800 12.92 3.39 20160930 220800 12.93 3.45 20160930 220800 12.94 3.40 20160930 220800 12.96 3.41 20160930 220800 12.97 3.47 20160930 220800 12.98 3.43 20160930 220800 13.00 3.44 20160930 220800 13.01 3.48 20160930 220800 13.02 3.45 20160930 220800 13.02 3.46 20160930 220800 13.03 3.46 20160930 220800 13.03 3.47 20160930 220800 13.03 3.48 20160930 220800 8.80 2.45 20160930 220800 8.94 2.47 20160930 220800 9.08 2.48 20160930 220800 9.19 2.49 20160930 220800 9.32 2.51 20160930 220800 9.46 2.52 20160930 220800 9.57 2.55 20160930 220800 9.65 2.57 20160930 220800 9.77 2.59 20160930 220800 9.87 2.62 20160930 220800 9.96 2.64 20160930 220900 4.48 1.86 20160930 220900 4.49 1.85 20160930 220900 4.50 1.84 20160930 220900 4.51 1.83 20160930 220900 4.51 1.87 20160930 220900 4.52 1.82 20160930 220900 4.53 1.81 20160930 220900 4.54 1.80 20160930 220900 4.55 1.79 20160930 220900 4.58 1.88 20160930 220900 4.65 1.89 20160930 220900 4.72 1.91 20160930 220900 4.80 1.92 20160930 220900 4.88 1.93 20160930 220900 4.94 1.95 20160930 220900 5.02 1.96 20160930 220900 5.10 1.97 20160930 220900 5.15 1.99 20160930 220900 5.20 2.00 20160930 220900 5.25 2.01 20160930 220900 5.29 2.03 20160930 220900 5.34 2.04 20160930 220900 5.40 2.05 20160930 220900 5.45 2.07 20160930 220900 5.49 2.08 20160930 220900 5.54 2.09 20160930 220900 5.63 2.10 20160930 220900 5.71 2.11 20160930 220900 5.80 2.12 20160930 220900 5.89 2.13 20160930 220900 5.97 2.14 20160930 220900 6.06 2.15 20160930 220900 6.15 2.16 20160930 220900 6.24 2.17 20160930 220900 6.33 2.18 20160930 220900 6.46 2.20 20160930 220900 6.58 2.21 20160930 220900 6.68 2.22 20160930 220900 6.81 2.23 20160930 220900 6.94 2.24 20160930 220900 7.04 2.25 20160930 220900 7.17 2.26 20160930 220900 7.30 2.27 20160930 220900 7.38 2.26 20160930 220900 7.42 2.24 20160930 220900 7.47 2.22 20160930 220900 7.52 2.19 20160930 220900 7.56 2.17 20160930 220900 7.61 2.15 20160930 220900 7.66 2.13 20160930 220900 7.71 2.11 20160930 220900 7.76 2.09 20160930 220900 7.82 2.12 20160930 220900 7.88 2.16 20160930 220900 7.93 2.19 20160930 220900 7.99 2.23 20160930 220900 8.06 2.27 20160930 220900 8.11 2.29 20160930 220900 8.17 2.33 20160930 220900 8.23 2.36 20160930 220900 8.30 2.40 20160930 220900 8.41 2.41 20160930 220900 8.55 2.42 20160930 220900 8.69 2.44 20160930 221000 4.55 1.79 20160930 221000 4.58 1.56 20160930 221000 4.59 1.56 20160930 221000 4.61 1.56 20160930 221000 4.62 1.57 20160930 221000 4.63 1.57 20160930 221000 4.64 1.55 20160930 221000 4.64 1.78 20160930 221000 4.65 1.57 20160930 221000 4.68 1.57 20160930 221000 4.69 1.57 20160930 221000 4.71 1.58 20160930 221000 4.72 1.55 20160930 221000 4.73 1.58 20160930 221000 4.75 1.58 20160930 221000 4.77 1.77 20160930 221000 4.78 1.58 20160930 221000 4.80 1.55 20160930 221000 4.82 1.59 20160930 221000 4.88 1.54 20160930 221000 4.88 1.59 20160930 221000 4.88 1.76 20160930 221000 4.94 1.59 20160930 221000 5.01 1.76 20160930 221000 5.02 1.54 20160930 221000 5.02 1.59 20160930 221000 5.10 1.53 20160930 221000 5.10 1.59 20160930 221000 5.12 1.54 20160930 221000 5.14 1.53 20160930 221000 5.15 1.52 20160930 221000 5.15 1.75 20160930 221000 5.18 1.60 20160930 221000 5.19 1.51 20160930 221000 5.25 1.51 20160930 221000 5.27 1.60 20160930 221000 5.29 1.74 20160930 221000 5.32 1.50 20160930 221000 5.36 1.60 20160930 221000 5.41 1.74 20160930 221000 5.43 1.50 20160930 221000 5.45 1.60 20160930 221000 5.50 1.49 20160930 221000 5.51 1.60 20160930 221000 5.55 1.61 20160930 221000 5.55 1.73 20160930 221000 5.56 1.48 20160930 221000 5.60 1.62 20160930 221000 5.64 1.62 20160930 221000 5.69 1.72 20160930 221000 5.70 1.63 20160930 221000 5.72 1.72 20160930 221000 5.75 1.71 20160930 221000 5.76 1.63 20160930 221000 5.78 1.70 20160930 221000 5.81 1.69 20160930 221000 5.83 1.64 20160930 221000 5.84 1.68 20160930 221000 5.88 1.64 20160930 221000 5.88 1.67 20160930 221000 5.91 1.67 20160930 221000 5.94 1.66 20160930 221000 5.96 1.65 20160930 221100 4.46 0.80 20160930 221100 4.51 0.80 20160930 221100 4.57 0.80 20160930 221100 4.62 0.80 20160930 221100 4.68 0.81 20160930 221100 4.74 0.81 20160930 221100 4.80 0.82 20160930 221100 4.85 0.83 20160930 221100 4.91 0.84 20160930 221100 4.97 0.84 20160930 221100 5.02 0.85 20160930 221100 5.07 0.86 20160930 221100 5.14 0.87 20160930 221100 5.25 0.89 20160930 221100 5.33 0.90 20160930 221100 5.44 0.92 20160930 221100 5.51 1.44 20160930 221100 5.52 1.45 20160930 221100 5.52 1.46 20160930 221100 5.53 1.42 20160930 221100 5.53 1.43 20160930 221100 5.53 1.45 20160930 221100 5.53 1.47 20160930 221100 5.54 0.93 20160930 221100 5.55 1.48 20160930 221100 5.58 1.42 20160930 221100 5.62 0.95 20160930 221100 5.62 1.41 20160930 221100 5.67 1.40 20160930 221100 5.73 0.97 20160930 221100 5.73 1.40 20160930 221100 5.78 1.39 20160930 221100 5.82 0.98 20160930 221100 5.83 1.38 20160930 221100 5.90 1.38 20160930 221100 5.92 1.00 20160930 221100 5.96 1.37 20160930 221100 5.98 1.01 20160930 221100 5.99 1.03 20160930 221100 6.02 1.05 20160930 221100 6.02 1.37 20160930 221100 6.04 1.06 20160930 221100 6.05 1.36 20160930 221100 6.07 1.08 20160930 221100 6.07 1.34 20160930 221100 6.09 1.34 20160930 221100 6.11 1.10 20160930 221100 6.11 1.33 20160930 221100 6.13 1.31 20160930 221100 6.16 1.11 20160930 221100 6.16 1.31 20160930 221100 6.18 1.30 20160930 221100 6.20 1.13 20160930 221100 6.20 1.22 20160930 221100 6.20 1.23 20160930 221100 6.20 1.29 20160930 221100 6.21 1.20 20160930 221100 6.21 1.25 20160930 221100 6.21 1.26 20160930 221100 6.22 1.27 20160930 221100 6.23 1.19 20160930 221100 6.24 1.18 20160930 221100 6.26 1.15 20160930 221100 6.26 1.16 20160930 221200 3.34 0.79 20160930 221200 3.34 0.80 20160930 221200 3.35 0.80 20160930 221200 3.35 0.81 20160930 221200 3.36 0.80 20160930 221200 3.36 0.81 20160930 221200 3.37 0.80 20160930 221200 3.38 0.82 20160930 221200 3.39 0.81 20160930 221200 3.39 0.83 20160930 221200 3.41 0.81 20160930 221200 3.41 0.83 20160930 221200 3.43 0.81 20160930 221200 3.43 0.84 20160930 221200 3.45 0.82 20160930 221200 3.46 0.84 20160930 221200 3.48 0.82 20160930 221200 3.49 0.84 20160930 221200 3.50 0.81 20160930 221200 3.52 0.81 20160930 221200 3.52 0.85 20160930 221200 3.54 0.81 20160930 221200 3.55 0.86 20160930 221200 3.56 0.81 20160930 221200 3.59 0.80 20160930 221200 3.59 0.86 20160930 221200 3.62 0.80 20160930 221200 3.62 0.86 20160930 221200 3.66 0.80 20160930 221200 3.69 0.80 20160930 221200 3.70 0.88 20160930 221200 3.73 0.79 20160930 221200 3.76 0.88 20160930 221200 3.77 0.80 20160930 221200 3.79 0.89 20160930 221200 3.82 0.80 20160930 221200 3.83 0.89 20160930 221200 3.86 0.80 20160930 221200 3.86 0.89 20160930 221200 3.89 0.90 20160930 221200 3.92 0.80 20160930 221200 3.93 0.90 20160930 221200 3.97 0.80 20160930 221200 3.97 0.90 20160930 221200 4.00 0.91 20160930 221200 4.03 0.80 20160930 221200 4.04 0.91 20160930 221200 4.06 0.92 20160930 221200 4.07 0.92 20160930 221200 4.08 0.80 20160930 221200 4.09 0.92 20160930 221200 4.11 0.93 20160930 221200 4.15 0.81 20160930 221200 4.20 0.81 20160930 221200 4.25 0.81 20160930 221200 4.30 0.80 20160930 221200 4.35 0.80 20160930 221200 4.41 0.80 20160930 221300 4.13 0.93 20160930 221300 4.15 0.93 20160930 221300 4.17 0.94 20160930 221300 4.19 0.94 20160930 221300 4.20 0.94 20160930 221300 4.21 0.95 20160930 221300 4.22 0.95 20160930 221300 4.23 0.95 20160930 221300 4.24 0.95 20160930 221300 4.26 0.95 20160930 221300 4.27 0.96 20160930 221300 4.30 0.96 20160930 221300 4.33 0.96 20160930 221300 4.35 0.96 20160930 221300 4.37 0.96 20160930 221300 4.40 0.96 20160930 221300 4.42 0.97 20160930 221300 4.45 0.97 20160930 221300 4.47 0.97 20160930 221300 4.50 0.97 20160930 221300 4.51 0.97 20160930 221300 4.54 0.98 20160930 221300 4.56 0.98 20160930 221300 4.58 0.98 20160930 221300 4.60 0.98 20160930 221300 4.63 0.98 20160930 221300 4.65 0.99 20160930 221300 4.67 0.99 20160930 221300 4.70 0.99 20160930 221300 4.73 0.99 20160930 221300 4.77 1.00 20160930 221300 4.79 1.00 20160930 221300 4.83 1.00 20160930 221300 4.86 1.00 20160930 221300 4.89 1.00 20160930 221300 4.92 1.01 20160930 221300 4.95 1.01 20160930 221300 4.96 1.01 20160930 221300 4.97 1.01 20160930 221300 4.98 1.01 20160930 221300 4.99 1.01 20160930 221300 5.00 1.01 20160930 221300 5.01 1.01 20160930 221300 5.02 1.01 20160930 221300 5.03 1.01 20160930 221300 5.04 1.00 20160930 221300 5.04 1.01 20160930 221300 5.05 1.00 20160930 221300 5.06 1.00 20160930 221300 5.08 1.00 20160930 221300 5.12 1.00 20160930 221300 5.15 1.00 20160930 221300 5.18 1.00 20160930 221300 5.22 1.00 20160930 221300 5.25 1.00 20160930 221300 5.29 1.00 20160930 221300 5.32 1.00 20160930 221400 5.36 1.00 20160930 221400 5.39 1.01 20160930 221400 5.44 1.01 20160930 221400 5.48 1.02 20160930 221400 5.52 1.02 20160930 221400 5.57 1.03 20160930 221400 5.61 1.03 20160930 221400 5.66 1.04 20160930 221400 5.70 1.04 20160930 221400 5.74 1.04 20160930 221400 5.78 1.05 20160930 221400 5.81 1.05 20160930 221400 5.84 1.05 20160930 221400 5.88 1.05 20160930 221400 5.92 1.06 20160930 221400 5.95 1.06 20160930 221400 5.99 1.06 20160930 221400 6.03 1.06 20160930 221400 6.07 1.07 20160930 221400 6.11 1.07 20160930 221400 6.15 1.08 20160930 221400 6.20 1.08 20160930 221400 6.24 1.08 20160930 221400 6.28 1.09 20160930 221400 6.33 1.09 20160930 221400 6.38 1.10 20160930 221400 6.42 1.10 20160930 221400 6.45 1.10 20160930 221400 6.49 1.11 20160930 221400 6.52 1.11 20160930 221400 6.54 1.11 20160930 221400 6.58 1.12 20160930 221400 6.61 1.12 20160930 221400 6.64 1.12 20160930 221400 6.67 1.13 20160930 221400 6.71 1.13 20160930 221400 6.73 1.13 20160930 221400 6.75 1.13 20160930 221400 6.78 1.13 20160930 221400 6.80 1.13 20160930 221400 6.83 1.14 20160930 221400 6.85 1.14 20160930 221400 6.88 1.14 20160930 221400 6.91 1.14 20160930 221400 6.92 1.14 20160930 221400 6.95 1.14 20160930 221400 6.96 1.14 20160930 221400 6.98 1.14 20160930 221400 7.00 1.14 20160930 221400 7.02 1.11 20160930 221400 7.02 1.14 20160930 221400 7.04 1.14 20160930 221400 7.05 1.14 20160930 221400 7.07 1.14 20160930 221400 7.09 1.12 20160930 221400 7.09 1.14 20160930 221400 7.10 1.14 20160930 221400 7.11 1.14 20160930 221400 7.12 1.13 20160930 221400 7.13 1.13 20160930 221500 4.25 0.63 20160930 221500 4.33 0.63 20160930 221500 4.44 0.65 20160930 221500 4.46 0.63 20160930 221500 4.57 0.63 20160930 221500 4.59 0.67 20160930 221500 4.69 0.63 20160930 221500 4.78 0.69 20160930 221500 4.82 0.63 20160930 221500 4.93 0.63 20160930 221500 4.97 0.72 20160930 221500 5.05 0.63 20160930 221500 5.15 0.74 20160930 221500 5.18 0.63 20160930 221500 5.29 0.64 20160930 221500 5.30 0.63 20160930 221500 5.31 0.76 20160930 221500 5.32 0.63 20160930 221500 5.35 0.63 20160930 221500 5.37 0.63 20160930 221500 5.41 0.63 20160930 221500 5.44 0.62 20160930 221500 5.48 0.62 20160930 221500 5.50 0.78 20160930 221500 5.69 0.80 20160930 221500 5.69 0.91 20160930 221500 5.70 0.90 20160930 221500 5.71 0.89 20160930 221500 5.72 0.88 20160930 221500 5.74 0.85 20160930 221500 5.74 0.86 20160930 221500 5.75 0.93 20160930 221500 5.76 0.84 20160930 221500 5.77 0.83 20160930 221500 5.78 0.82 20160930 221500 5.85 0.94 20160930 221500 5.93 0.95 20160930 221500 6.03 0.97 20160930 221500 6.13 0.98 20160930 221500 6.23 0.99 20160930 221500 6.32 1.01 20160930 221500 6.42 1.02 20160930 221500 6.52 1.03 20160930 221500 6.59 1.05 20160930 221500 6.66 1.06 20160930 221500 6.73 1.07 20160930 221500 6.80 1.08 20160930 221500 6.87 1.09 20160930 221500 6.94 1.10 20160930 221600 6.03 1.16 20160930 221600 6.04 1.16 20160930 221600 6.05 1.16 20160930 221600 6.06 1.16 20160930 221600 6.07 1.16 20160930 221600 6.09 1.16 20160930 221600 6.12 1.17 20160930 221600 6.14 1.17 20160930 221600 6.17 1.17 20160930 221600 6.20 1.18 20160930 221600 6.23 1.18 20160930 221600 6.26 1.18 20160930 221600 6.29 1.18 20160930 221600 6.34 1.19 20160930 221600 6.40 1.19 20160930 221600 6.45 1.20 20160930 221600 6.50 1.20 20160930 221600 6.51 1.10 20160930 221600 6.51 1.11 20160930 221600 6.52 1.10 20160930 221600 6.53 1.12 20160930 221600 6.54 1.09 20160930 221600 6.54 1.10 20160930 221600 6.55 1.20 20160930 221600 6.56 1.13 20160930 221600 6.59 1.09 20160930 221600 6.61 1.21 20160930 221600 6.62 1.14 20160930 221600 6.66 1.14 20160930 221600 6.67 1.21 20160930 221600 6.71 1.15 20160930 221600 6.71 1.22 20160930 221600 6.76 1.16 20160930 221600 6.77 1.22 20160930 221600 6.79 1.22 20160930 221600 6.81 1.16 20160930 221600 6.83 1.22 20160930 221600 6.85 1.17 20160930 221600 6.86 1.22 20160930 221600 6.88 1.22 20160930 221600 6.90 1.18 20160930 221600 6.91 1.22 20160930 221600 6.93 1.22 20160930 221600 6.94 1.19 20160930 221600 6.96 1.22 20160930 221600 6.97 1.19 20160930 221600 6.98 1.20 20160930 221600 6.99 1.21 20160930 221600 6.99 1.22 20160930 221600 7.00 1.21 20160930 221600 7.01 1.21 20160930 221700 5.95 1.16 20160930 221700 5.95 1.17 20160930 221700 5.96 1.16 20160930 221700 5.97 1.16 20160930 221700 5.98 1.16 20160930 221700 5.99 1.16 20160930 221700 6.00 1.16 20160930 221700 6.01 1.16 20160930 221700 6.02 1.16 20160930 221700 6.04 1.16 20160930 221700 6.07 1.16 20160930 221700 6.09 1.16 20160930 221700 6.12 1.17 20160930 221700 6.15 1.17 20160930 221700 6.17 1.17 20160930 221700 6.20 1.17 20160930 221700 6.22 1.17 20160930 221700 6.23 1.17 20160930 221700 6.25 1.17 20160930 221700 6.27 1.17 20160930 221700 6.29 1.17 20160930 221700 6.31 1.17 20160930 221700 6.33 1.17 20160930 221700 6.35 1.17 20160930 221700 6.35 1.20 20160930 221700 6.35 1.21 20160930 221700 6.36 1.19 20160930 221700 6.36 1.20 20160930 221700 6.37 1.17 20160930 221700 6.37 1.18 20160930 221700 6.38 1.18 20160930 221700 6.38 1.21 20160930 221800 5.42 1.06 20160930 221800 5.43 1.07 20160930 221800 5.44 1.07 20160930 221800 5.45 1.07 20160930 221800 5.46 1.07 20160930 221800 5.49 1.08 20160930 221800 5.52 1.08 20160930 221800 5.54 1.09 20160930 221800 5.56 1.09 20160930 221800 5.59 1.10 20160930 221800 5.62 1.10 20160930 221800 5.64 1.11 20160930 221800 5.67 1.11 20160930 221800 5.69 1.11 20160930 221800 5.72 1.12 20160930 221800 5.74 1.12 20160930 221800 5.76 1.12 20160930 221800 5.79 1.13 20160930 221800 5.82 1.13 20160930 221800 5.84 1.13 20160930 221800 5.84 1.14 20160930 221800 5.84 1.15 20160930 221800 5.84 1.16 20160930 221800 5.85 1.17 20160930 221800 5.86 1.17 20160930 221800 5.90 1.18 20160930 221800 5.94 1.18 20160930 221800 5.98 1.18 20160930 221800 6.03 1.19 20160930 221800 6.08 1.19 20160930 221800 6.12 1.20 20160930 221800 6.17 1.20 20160930 221800 6.22 1.20 20160930 221800 6.26 1.21 20160930 221800 6.30 1.21 20160930 221800 6.35 1.21 20160930 221800 6.39 1.22 20160930 221800 6.43 1.21 20160930 221800 6.44 1.22 20160930 221800 6.47 1.20 20160930 221800 6.48 1.22 20160930 221800 6.51 1.20 20160930 221800 6.53 1.22 20160930 221800 6.55 1.20 20160930 221800 6.58 1.22 20160930 221800 6.59 1.20 20160930 221800 6.62 1.23 20160930 221800 6.64 1.20 20160930 221800 6.64 1.22 20160930 221800 6.65 1.22 20160930 221800 6.66 1.21 20160930 221800 6.67 1.19 20160930 221800 6.67 1.21 20160930 221800 6.68 1.20 20160930 221800 6.69 1.20 20160930 221800 6.71 1.20 20160930 221800 6.72 1.19 20160930 221900 4.46 1.09 20160930 221900 4.47 1.09 20160930 221900 4.48 1.09 20160930 221900 4.49 1.09 20160930 221900 4.50 1.09 20160930 221900 4.52 1.09 20160930 221900 4.55 1.09 20160930 221900 4.58 1.10 20160930 221900 4.62 1.09 20160930 221900 4.62 1.10 20160930 221900 4.63 1.10 20160930 221900 4.65 1.11 20160930 221900 4.67 1.11 20160930 221900 4.69 1.12 20160930 221900 4.72 1.12 20160930 221900 4.73 1.19 20160930 221900 4.75 1.10 20160930 221900 4.75 1.13 20160930 221900 4.77 1.13 20160930 221900 4.77 1.19 20160930 221900 4.79 1.14 20160930 221900 4.79 1.19 20160930 221900 4.82 1.15 20160930 221900 4.83 1.15 20160930 221900 4.83 1.16 20160930 221900 4.83 1.19 20160930 221900 4.84 1.16 20160930 221900 4.85 1.17 20160930 221900 4.86 1.17 20160930 221900 4.86 1.19 20160930 221900 4.88 1.18 20160930 221900 4.89 1.18 20160930 221900 4.89 1.19 20160930 221900 4.90 1.10 20160930 221900 4.91 1.19 20160930 221900 5.01 1.11 20160930 221900 5.16 1.11 20160930 221900 5.30 1.11 20160930 221900 5.45 1.07 20160930 221900 5.45 1.12 20160930 221900 5.47 1.07 20160930 221900 5.48 1.08 20160930 221900 5.49 1.08 20160930 221900 5.51 1.08 20160930 221900 5.53 1.08 20160930 221900 5.56 1.09 20160930 221900 5.58 1.12 20160930 221900 5.60 1.09 20160930 221900 5.62 1.10 20160930 221900 5.66 1.10 20160930 221900 5.66 1.13 20160930 221900 5.69 1.11 20160930 221900 5.69 1.13 20160930 221900 5.71 1.13 20160930 221900 5.72 1.12 20160930 221900 5.73 1.13 20160930 221900 5.74 1.13 20160930 221900 5.76 1.12 20160930 221900 5.76 1.13 20160930 221900 5.78 1.13 20160930 222000 4.03 1.30 20160930 222000 4.04 1.30 20160930 222000 4.07 1.29 20160930 222000 4.07 1.30 20160930 222000 4.09 1.30 20160930 222000 4.11 1.29 20160930 222000 4.14 1.31 20160930 222000 4.16 1.29 20160930 222000 4.19 1.31 20160930 222000 4.22 1.29 20160930 222000 4.23 1.31 20160930 222000 4.27 1.29 20160930 222000 4.28 1.31 20160930 222000 4.29 1.17 20160930 222000 4.32 1.17 20160930 222000 4.32 1.31 20160930 222000 4.34 1.29 20160930 222000 4.35 1.18 20160930 222000 4.36 1.17 20160930 222000 4.38 1.19 20160930 222000 4.40 1.18 20160930 222000 4.41 1.29 20160930 222000 4.42 1.19 20160930 222000 4.44 1.18 20160930 222000 4.45 1.20 20160930 222000 4.48 1.20 20160930 222000 4.49 1.18 20160930 222000 4.49 1.28 20160930 222000 4.52 1.18 20160930 222000 4.52 1.21 20160930 222000 4.55 1.19 20160930 222000 4.55 1.21 20160930 222000 4.57 1.28 20160930 222000 4.59 1.22 20160930 222000 4.60 1.19 20160930 222000 4.64 1.19 20160930 222000 4.66 1.28 20160930 222000 4.67 1.19 20160930 222000 4.67 1.22 20160930 222000 4.70 1.19 20160930 222000 4.73 1.23 20160930 222000 4.74 1.28 20160930 222000 4.81 1.23 20160930 222000 4.83 1.28 20160930 222000 4.86 1.24 20160930 222000 4.89 1.28 20160930 222000 4.94 1.24 20160930 222000 4.98 1.28 20160930 222000 5.01 1.25 20160930 222000 5.06 1.25 20160930 222000 5.07 1.28 20160930 222000 5.13 1.26 20160930 222000 5.13 1.28 20160930 222000 5.16 1.26 20160930 222000 5.16 1.27 20160930 222000 5.17 1.27 20160930 222000 5.18 1.27 20160930 222000 5.19 1.27 20160930 222000 5.20 1.27 20160930 222000 5.21 1.28 20160930 222000 5.22 1.28 20160930 222100 4.39 1.32 20160930 222100 4.42 1.32 20160930 222100 4.44 1.32 20160930 222100 4.46 1.32 20160930 222100 4.48 1.33 20160930 222100 4.51 1.33 20160930 222100 4.53 1.33 20160930 222100 4.55 1.33 20160930 222100 4.58 1.33 20160930 222100 4.60 1.34 20160930 222100 4.61 1.34 20160930 222100 4.62 1.34 20160930 222100 4.62 1.35 20160930 222100 4.63 1.35 20160930 222100 4.64 1.35 20160930 222100 4.65 1.35 20160930 222100 4.66 1.36 20160930 222100 4.68 1.36 20160930 222100 4.69 1.36 20160930 222100 4.71 1.36 20160930 222100 4.73 1.36 20160930 222100 4.74 1.37 20160930 222100 4.76 1.37 20160930 222100 4.77 1.37 20160930 222100 4.82 1.37 20160930 222100 4.87 1.38 20160930 222100 4.93 1.38 20160930 222100 4.98 1.39 20160930 222100 5.03 1.39 20160930 222100 5.09 1.40 20160930 222100 5.14 1.40 20160930 222100 5.20 1.40 20160930 222100 5.25 1.41 20160930 222100 5.28 1.41 20160930 222100 5.32 1.42 20160930 222100 5.35 1.42 20160930 222100 5.37 1.42 20160930 222100 5.41 1.43 20160930 222100 5.44 1.43 20160930 222100 5.47 1.44 20160930 222100 5.50 1.44 20160930 222100 5.52 1.45 20160930 222100 5.53 1.45 20160930 222100 5.54 1.46 20160930 222100 5.55 1.47 20160930 222100 5.56 1.47 20160930 222100 5.57 1.48 20160930 222100 5.58 1.48 20160930 222100 5.58 1.49 20160930 222100 5.59 1.49 20160930 222100 5.59 1.50 20160930 222100 5.60 1.50 20160930 222100 5.61 1.51 20160930 222100 5.62 1.51 20160930 222200 5.62 1.52 20160930 222200 5.63 1.52 20160930 222200 5.64 1.53 20160930 222200 5.65 1.53 20160930 222200 5.66 1.54 20160930 222200 5.69 1.54 20160930 222200 5.71 1.55 20160930 222200 5.75 1.55 20160930 222200 5.77 1.56 20160930 222200 5.80 1.56 20160930 222200 5.82 1.56 20160930 222200 5.85 1.57 20160930 222200 5.88 1.57 20160930 222200 5.90 1.58 20160930 222200 5.96 1.59 20160930 222200 6.04 1.59 20160930 222200 6.10 1.60 20160930 222200 6.16 1.61 20160930 222200 6.22 1.62 20160930 222200 6.29 1.62 20160930 222200 6.36 1.63 20160930 222200 6.41 1.64 20160930 222200 6.48 1.64 20160930 222200 6.56 1.65 20160930 222200 6.63 1.66 20160930 222200 6.70 1.67 20160930 222200 6.77 1.67 20160930 222200 6.84 1.68 20160930 222200 6.91 1.69 20160930 222200 6.98 1.69 20160930 222200 7.06 1.70 20160930 222200 7.10 1.71 20160930 222200 7.14 1.71 20160930 222200 7.18 1.71 20160930 222200 7.22 1.72 20160930 222200 7.26 1.72 20160930 222200 7.30 1.73 20160930 222200 7.33 1.73 20160930 222200 7.38 1.74 20160930 222200 7.41 1.74 20160930 222200 7.45 1.74 20160930 222200 7.51 1.75 20160930 222200 7.55 1.76 20160930 222200 7.60 1.76 20160930 222200 7.64 1.77 20160930 222200 7.68 1.77 20160930 222200 7.74 1.78 20160930 222200 7.77 1.78 20160930 222200 7.81 1.79 20160930 222200 7.84 1.80 20160930 222200 7.86 1.80 20160930 222200 7.89 1.81 20160930 222200 7.92 1.81 20160930 222200 7.95 1.82 20160930 222200 7.97 1.83 20160930 222200 8.00 1.83 20160930 222200 8.03 1.84 20160930 222200 8.05 1.84 20160930 222200 8.06 1.85 20160930 222200 8.08 1.85 20160930 222200 8.09 1.86 20160930 222200 8.11 1.86 20160930 222300 7.50 1.71 20160930 222300 7.55 1.71 20160930 222300 7.61 1.72 20160930 222300 7.67 1.72 20160930 222300 7.73 1.73 20160930 222300 7.78 1.74 20160930 222300 7.84 1.74 20160930 222300 7.88 1.75 20160930 222300 7.91 1.75 20160930 222300 7.93 1.76 20160930 222300 7.96 1.77 20160930 222300 7.99 1.77 20160930 222300 8.01 1.78 20160930 222300 8.04 1.79 20160930 222300 8.06 1.79 20160930 222300 8.09 1.80 20160930 222300 8.10 1.80 20160930 222300 8.12 1.81 20160930 222300 8.12 1.87 20160930 222300 8.14 1.81 20160930 222300 8.14 1.87 20160930 222300 8.14 1.88 20160930 222300 8.15 1.89 20160930 222300 8.16 1.81 20160930 222300 8.16 1.88 20160930 222300 8.16 1.89 20160930 222300 8.17 1.88 20160930 222300 8.17 1.89 20160930 222300 8.18 1.82 20160930 222300 8.18 1.88 20160930 222300 8.19 1.87 20160930 222300 8.20 1.82 20160930 222300 8.20 1.87 20160930 222300 8.21 1.87 20160930 222300 8.22 1.83 20160930 222300 8.23 1.83 20160930 222300 8.23 1.87 20160930 222300 8.24 1.86 20160930 222300 8.24 1.87 20160930 222300 8.25 1.84 20160930 222300 8.25 1.85 20160930 222300 8.25 1.86 20160930 222400 3.67 1.32 20160930 222400 3.80 1.32 20160930 222400 3.91 1.32 20160930 222400 4.01 1.33 20160930 222400 4.12 1.33 20160930 222400 4.24 1.33 20160930 222400 4.36 1.34 20160930 222400 4.46 1.34 20160930 222400 4.58 1.35 20160930 222400 4.70 1.35 20160930 222400 4.79 1.35 20160930 222400 4.90 1.36 20160930 222400 5.00 1.37 20160930 222400 5.10 1.37 20160930 222400 5.19 1.38 20160930 222400 5.29 1.38 20160930 222400 5.40 1.39 20160930 222400 5.51 1.40 20160930 222400 5.60 1.40 20160930 222400 5.72 1.41 20160930 222400 5.83 1.42 20160930 222400 5.93 1.43 20160930 222400 6.04 1.44 20160930 222400 6.16 1.45 20160930 222400 6.27 1.46 20160930 222400 6.37 1.46 20160930 222400 6.49 1.47 20160930 222400 6.59 1.48 20160930 222400 6.59 1.49 20160930 222400 6.60 1.50 20160930 222400 6.60 1.56 20160930 222400 6.61 1.50 20160930 222400 6.61 1.51 20160930 222400 6.61 1.55 20160930 222400 6.61 1.56 20160930 222400 6.61 1.57 20160930 222400 6.61 1.58 20160930 222400 6.62 1.51 20160930 222400 6.62 1.52 20160930 222400 6.62 1.54 20160930 222400 6.62 1.59 20160930 222400 6.63 1.53 20160930 222400 6.63 1.54 20160930 222400 6.66 1.59 20160930 222400 6.71 1.60 20160930 222400 6.75 1.60 20160930 222400 6.80 1.61 20160930 222400 6.85 1.62 20160930 222400 6.89 1.62 20160930 222400 6.94 1.63 20160930 222400 6.99 1.63 20160930 222400 7.03 1.64 20160930 222400 7.07 1.64 20160930 222400 7.11 1.65 20160930 222400 7.14 1.66 20160930 222400 7.18 1.66 20160930 222400 7.22 1.67 20160930 222400 7.26 1.68 20160930 222400 7.30 1.68 20160930 222400 7.34 1.69 20160930 222400 7.39 1.69 20160930 222400 7.45 1.70 20160930 222500 0.89 1.38 20160930 222500 0.91 1.39 20160930 222500 0.92 1.38 20160930 222500 0.97 1.39 20160930 222500 0.99 1.37 20160930 222500 1.09 1.40 20160930 222500 1.10 1.36 20160930 222500 1.23 1.40 20160930 222500 1.25 1.36 20160930 222500 1.37 1.41 20160930 222500 1.38 1.35 20160930 222500 1.50 1.35 20160930 222500 1.50 1.42 20160930 222500 1.65 1.35 20160930 222500 1.67 1.42 20160930 222500 1.80 1.34 20160930 222500 1.84 1.43 20160930 222500 1.95 1.34 20160930 222500 2.02 1.44 20160930 222500 2.08 1.34 20160930 222500 2.18 1.44 20160930 222500 2.24 1.33 20160930 222500 2.37 1.45 20160930 222500 2.41 1.33 20160930 222500 2.54 1.32 20160930 222500 2.56 1.46 20160930 222500 2.68 1.32 20160930 222500 2.72 1.46 20160930 222500 2.83 1.32 20160930 222500 2.88 1.47 20160930 222500 2.98 1.32 20160930 222500 3.02 1.48 20160930 222500 3.10 1.32 20160930 222500 3.15 1.48 20160930 222500 3.25 1.32 20160930 222500 3.27 1.49 20160930 222500 3.40 1.32 20160930 222500 3.41 1.50 20160930 222500 3.52 1.32 20160930 222500 3.54 1.50 20160930 222500 3.66 1.51 20160930 222500 3.80 1.51 20160930 222500 3.93 1.52 20160930 222500 4.10 1.53 20160930 222500 4.22 1.53 20160930 222500 4.38 1.54 20160930 222500 4.54 1.55 20160930 222500 4.70 1.55 20160930 222500 4.83 1.56 20160930 222500 4.99 1.56 20160930 222500 5.15 1.57 20160930 222500 5.20 1.62 20160930 222500 5.26 1.57 20160930 222500 5.33 1.58 20160930 222500 5.39 1.58 20160930 222500 5.41 1.62 20160930 222500 5.45 1.59 20160930 222500 5.51 1.59 20160930 222500 5.58 1.60 20160930 222500 5.65 1.60 20160930 222500 5.68 1.62 20160930 222500 5.71 1.61 20160930 222500 5.78 1.61 20160930 222600 2.03 1.62 20160930 222600 2.07 1.62 20160930 222600 2.29 1.62 20160930 222600 2.43 1.63 20160930 222600 2.58 1.62 20160930 222600 2.60 1.62 20160930 222600 2.61 1.62 20160930 222600 2.66 1.62 20160930 222600 2.70 1.61 20160930 222600 2.74 1.63 20160930 222600 2.81 1.61 20160930 222600 2.83 1.63 20160930 222600 2.84 1.61 20160930 222600 2.93 1.63 20160930 222600 3.00 1.63 20160930 222600 3.02 1.63 20160930 222600 3.04 1.61 20160930 222600 3.13 1.64 20160930 222600 3.25 1.64 20160930 222600 3.28 1.61 20160930 222600 3.36 1.64 20160930 222600 3.37 1.61 20160930 222600 3.43 1.65 20160930 222600 3.46 1.65 20160930 222600 3.50 1.61 20160930 222600 3.50 1.66 20160930 222600 3.52 1.66 20160930 222600 3.55 1.66 20160930 222600 3.59 1.67 20160930 222600 3.61 1.67 20160930 222600 3.65 1.68 20160930 222600 3.68 1.64 20160930 222600 3.68 1.68 20160930 222600 3.68 1.69 20160930 222600 3.68 1.70 20160930 222600 3.68 1.71 20160930 222600 3.68 1.72 20160930 222600 3.69 1.68 20160930 222600 3.69 1.72 20160930 222600 3.69 1.73 20160930 222600 3.72 1.73 20160930 222600 3.74 1.74 20160930 222600 3.77 1.75 20160930 222600 3.79 1.60 20160930 222600 3.79 1.76 20160930 222600 3.82 1.77 20160930 222600 3.85 1.78 20160930 222600 3.88 1.78 20160930 222600 3.91 1.79 20160930 222600 3.93 1.80 20160930 222600 3.94 1.81 20160930 222600 3.95 1.81 20160930 222600 3.96 1.82 20160930 222600 3.97 1.83 20160930 222600 3.98 1.84 20160930 222600 4.11 1.60 20160930 222600 4.18 1.64 20160930 222600 4.29 1.64 20160930 222600 4.42 1.63 20160930 222600 4.56 1.63 20160930 222600 4.74 1.63 20160930 222600 4.96 1.62 20160930 222700 2.82 1.76 20160930 222700 2.87 1.77 20160930 222700 2.93 1.77 20160930 222700 2.98 1.77 20160930 222700 3.04 1.78 20160930 222700 3.11 1.78 20160930 222700 3.18 1.79 20160930 222700 3.25 1.79 20160930 222700 3.32 1.80 20160930 222700 3.38 1.81 20160930 222700 3.41 1.82 20160930 222700 3.46 1.83 20160930 222700 3.50 1.83 20160930 222700 3.54 1.84 20160930 222700 3.58 1.85 20160930 222700 3.62 1.86 20160930 222700 3.66 1.87 20160930 222700 3.70 1.87 20160930 222700 3.74 1.88 20160930 222700 3.78 1.88 20160930 222700 3.83 1.89 20160930 222700 3.87 1.89 20160930 222700 3.90 1.90 20160930 222700 3.94 1.90 20160930 222700 3.98 1.91 20160930 222700 3.99 1.84 20160930 222700 4.00 1.85 20160930 222700 4.02 1.86 20160930 222700 4.02 1.91 20160930 222700 4.03 1.87 20160930 222700 4.04 1.87 20160930 222700 4.05 1.88 20160930 222700 4.05 1.92 20160930 222700 4.06 1.89 20160930 222700 4.07 1.92 20160930 222700 4.08 1.89 20160930 222700 4.09 1.90 20160930 222700 4.10 1.93 20160930 222700 4.11 1.91 20160930 222700 4.12 1.93 20160930 222700 4.13 1.91 20160930 222700 4.14 1.92 20160930 222700 4.15 1.93 20160930 222700 4.16 1.93 20160930 222700 4.17 1.93 20160930 222700 4.17 1.94 20160930 222700 4.18 1.94 20160930 222700 4.20 1.94 20160930 222700 4.20 1.95 20160930 222700 4.22 1.95 20160930 222700 4.24 1.95 20160930 222700 4.25 1.96 20160930 222700 4.26 1.95 20160930 222700 4.26 1.96 20160930 222800 2.52 1.71 20160930 222800 2.52 1.72 20160930 222800 2.53 1.73 20160930 222800 2.54 1.71 20160930 222800 2.55 1.73 20160930 222800 2.58 1.74 20160930 222800 2.60 1.70 20160930 222800 2.61 1.74 20160930 222800 2.66 1.70 20160930 222800 2.66 1.75 20160930 222800 2.71 1.75 20160930 222800 2.72 1.69 20160930 222800 2.78 1.69 20160930 222800 2.78 1.76 20160930 222800 2.85 1.68 20160930 222800 2.93 1.67 20160930 222800 3.00 1.67 20160930 222800 3.08 1.66 20160930 222800 3.19 1.66 20160930 222800 3.32 1.65 20160930 222800 3.42 1.64 20160930 222800 3.54 1.63 20160930 222800 3.66 1.63 20160930 222800 3.76 1.62 20160930 222800 3.88 1.61 20160930 222800 4.00 1.61 20160930 222800 4.12 1.60 20160930 222800 4.18 1.59 20160930 222800 4.26 1.59 20160930 222800 4.35 1.58 20160930 222800 4.42 1.57 20160930 222800 4.51 1.57 20160930 222800 4.60 1.56 20160930 222800 4.69 1.55 20160930 222800 4.77 1.55 20160930 222800 4.87 1.54 20160930 222800 4.97 1.53 20160930 222800 5.06 1.52 20160930 222800 5.16 1.52 20160930 222800 5.27 1.51 20160930 222800 5.37 1.50 20160930 222800 5.45 1.50 20160930 222800 5.56 1.49 20160930 222800 5.66 1.48 20160930 222800 5.74 1.48 20160930 222800 5.82 1.47 20160930 222800 5.90 1.46 20160930 222800 5.98 1.45 20160930 222800 6.05 1.45 20160930 222800 6.13 1.44 20160930 222800 6.20 1.44 20160930 222800 6.27 1.43 20160930 222800 6.35 1.42 20160930 222800 6.40 1.42 20160930 222800 6.46 1.41 20160930 222800 6.51 1.41 20160930 222800 6.57 1.40 20160930 222800 6.62 1.39 20160930 222800 6.67 1.39 20160930 222800 6.74 1.38 20160930 222800 6.79 1.38 20160930 222800 6.85 1.37 20160930 222900 6.88 1.36 20160930 222900 6.89 1.35 20160930 222900 6.91 1.35 20160930 222900 6.93 1.34 20160930 222900 6.95 1.34 20160930 222900 6.98 1.33 20160930 222900 7.00 1.32 20160930 222900 7.00 1.33 20160930 222900 7.01 1.32 20160930 222900 7.02 1.32 20160930 222900 7.03 1.31 20160930 222900 7.05 1.31 20160930 222900 7.08 1.31 20160930 222900 7.14 1.31 20160930 222900 7.21 1.31 20160930 222900 7.26 1.32 20160930 222900 7.34 1.32 20160930 222900 7.42 1.32 20160930 222900 7.50 1.32 20160930 222900 7.58 1.32 20160930 222900 7.67 1.32 20160930 222900 7.69 1.41 20160930 222900 7.70 1.40 20160930 222900 7.72 1.40 20160930 222900 7.74 1.39 20160930 222900 7.77 1.39 20160930 222900 7.77 1.42 20160930 222900 7.78 1.33 20160930 222900 7.85 1.43 20160930 222900 7.87 1.34 20160930 222900 7.92 1.43 20160930 222900 7.98 1.34 20160930 222900 7.99 1.44 20160930 222900 8.07 1.45 20160930 222900 8.09 1.35 20160930 222900 8.15 1.46 20160930 222900 8.21 1.36 20160930 222900 8.23 1.47 20160930 222900 8.31 1.37 20160930 222900 8.32 1.48 20160930 222900 8.38 1.48 20160930 222900 8.42 1.37 20160930 222900 8.42 1.47 20160930 222900 8.47 1.47 20160930 222900 8.51 1.46 20160930 222900 8.54 1.38 20160930 222900 8.56 1.46 20160930 222900 8.59 1.46 20160930 222900 8.63 1.39 20160930 222900 8.64 1.45 20160930 222900 8.65 1.39 20160930 222900 8.66 1.40 20160930 222900 8.68 1.41 20160930 222900 8.68 1.45 20160930 222900 8.69 1.41 20160930 222900 8.70 1.42 20160930 222900 8.72 1.42 20160930 222900 8.72 1.43 20160930 222900 8.73 1.43 20160930 222900 8.73 1.44 20160930 223000 6.81 1.24 20160930 223000 6.94 1.36 20160930 223000 6.98 1.25 20160930 223000 7.18 1.26 20160930 223000 7.39 1.28 20160930 223000 7.39 1.43 20160930 223000 7.57 1.29 20160930 223000 7.67 1.31 20160930 223000 7.71 1.32 20160930 223000 7.74 1.33 20160930 223000 7.77 1.33 20160930 223000 7.79 1.39 20160930 223000 7.81 1.34 20160930 223000 7.81 1.50 20160930 223000 7.82 1.38 20160930 223000 7.84 1.35 20160930 223000 7.85 1.38 20160930 223000 7.87 1.36 20160930 223000 7.88 1.37 20160930 223000 7.89 1.36 20160930 223000 7.91 1.37 20160930 223000 8.17 1.56 20160930 223000 8.37 2.26 20160930 223000 8.41 2.26 20160930 223000 8.45 2.26 20160930 223000 8.50 2.26 20160930 223000 8.55 2.26 20160930 223000 8.58 1.62 20160930 223000 8.60 2.26 20160930 223000 8.64 2.26 20160930 223000 8.66 2.25 20160930 223000 8.67 2.24 20160930 223000 8.69 2.24 20160930 223000 8.72 2.23 20160930 223000 8.74 2.23 20160930 223000 8.77 2.22 20160930 223000 8.80 2.22 20160930 223000 8.82 2.21 20160930 223000 8.85 2.20 20160930 223000 8.89 2.18 20160930 223000 8.93 2.16 20160930 223000 8.97 2.14 20160930 223000 8.99 1.69 20160930 223000 9.01 2.13 20160930 223000 9.05 2.10 20160930 223000 9.09 2.08 20160930 223000 9.14 2.07 20160930 223000 9.19 2.01 20160930 223000 9.19 2.05 20160930 223000 9.20 1.99 20160930 223000 9.21 1.95 20160930 223000 9.23 1.92 20160930 223000 9.27 1.89 20160930 223000 9.30 1.86 20160930 223000 9.35 1.82 20160930 223000 9.37 1.76 20160930 223000 9.39 1.79 20160930 223100 6.36 1.42 20160930 223100 6.40 1.43 20160930 223100 6.43 1.44 20160930 223100 6.47 1.46 20160930 223100 6.51 1.47 20160930 223100 6.56 1.48 20160930 223100 6.56 1.89 20160930 223100 6.56 1.91 20160930 223100 6.57 1.88 20160930 223100 6.57 1.93 20160930 223100 6.58 1.95 20160930 223100 6.60 1.49 20160930 223100 6.60 1.86 20160930 223100 6.62 1.97 20160930 223100 6.64 1.84 20160930 223100 6.66 1.51 20160930 223100 6.67 1.99 20160930 223100 6.68 1.83 20160930 223100 6.71 1.81 20160930 223100 6.72 1.52 20160930 223100 6.72 2.00 20160930 223100 6.74 1.53 20160930 223100 6.76 1.80 20160930 223100 6.77 1.54 20160930 223100 6.79 2.02 20160930 223100 6.80 1.56 20160930 223100 6.82 1.78 20160930 223100 6.83 1.57 20160930 223100 6.86 1.58 20160930 223100 6.86 2.04 20160930 223100 6.87 1.77 20160930 223100 6.90 1.59 20160930 223100 6.93 1.61 20160930 223100 6.93 1.75 20160930 223100 6.93 2.06 20160930 223100 6.96 1.62 20160930 223100 6.99 1.63 20160930 223100 6.99 1.64 20160930 223100 6.99 1.65 20160930 223100 6.99 1.66 20160930 223100 6.99 1.68 20160930 223100 6.99 1.74 20160930 223100 7.00 1.69 20160930 223100 7.00 1.70 20160930 223100 7.00 2.07 20160930 223100 7.01 1.71 20160930 223100 7.01 1.73 20160930 223100 7.09 2.09 20160930 223100 7.19 2.11 20160930 223100 7.28 2.13 20160930 223100 7.40 2.15 20160930 223100 7.52 2.17 20160930 223100 7.63 2.18 20160930 223100 7.68 2.19 20160930 223100 7.73 2.20 20160930 223100 7.79 2.21 20160930 223100 7.85 2.22 20160930 223100 7.93 2.23 20160930 223100 8.01 2.24 20160930 223100 8.09 2.24 20160930 223100 8.18 2.25 20160930 223100 8.26 2.26 20160930 223100 8.29 2.26 20160930 223100 8.32 2.26 20160930 223200 6.31 1.38 20160930 223200 6.32 1.36 20160930 223200 6.32 1.37 20160930 223200 6.32 1.39 20160930 223200 6.33 1.35 20160930 223200 6.33 1.40 20160930 223200 6.34 1.34 20160930 223200 6.34 1.41 20160930 223200 6.37 1.33 20160930 223200 6.39 1.33 20160930 223200 6.42 1.33 20160930 223200 6.45 1.32 20160930 223200 6.46 1.16 20160930 223200 6.48 1.16 20160930 223200 6.49 1.16 20160930 223200 6.49 1.32 20160930 223200 6.51 1.16 20160930 223200 6.52 1.16 20160930 223200 6.52 1.31 20160930 223200 6.54 1.16 20160930 223200 6.54 1.17 20160930 223200 6.56 1.31 20160930 223200 6.57 1.17 20160930 223200 6.58 1.16 20160930 223200 6.59 1.17 20160930 223200 6.60 1.31 20160930 223200 6.61 1.17 20160930 223200 6.62 1.18 20160930 223200 6.64 1.17 20160930 223200 6.64 1.18 20160930 223200 6.65 1.30 20160930 223200 6.67 1.18 20160930 223200 6.68 1.17 20160930 223200 6.69 1.30 20160930 223200 6.70 1.17 20160930 223200 6.70 1.19 20160930 223200 6.73 1.30 20160930 223200 6.74 1.17 20160930 223200 6.75 1.20 20160930 223200 6.77 1.30 20160930 223200 6.79 1.20 20160930 223200 6.80 1.18 20160930 223200 6.81 1.29 20160930 223200 6.83 1.21 20160930 223200 6.85 1.18 20160930 223200 6.85 1.29 20160930 223200 6.88 1.21 20160930 223200 6.90 1.29 20160930 223200 6.93 1.22 20160930 223200 6.95 1.29 20160930 223200 6.98 1.23 20160930 223200 7.00 1.29 20160930 223200 7.02 1.23 20160930 223200 7.04 1.27 20160930 223200 7.05 1.25 20160930 223200 7.05 1.26 20160930 223200 7.05 1.27 20160930 223200 7.05 1.28 20160930 223200 7.06 1.25 20160930 223200 7.06 1.28 20160930 223200 7.07 1.24 20160930 223300 2.71 0.43 20160930 223300 2.78 0.45 20160930 223300 2.89 0.47 20160930 223300 3.01 0.50 20160930 223300 3.14 0.52 20160930 223300 3.27 0.54 20160930 223300 3.42 0.56 20160930 223300 3.58 0.58 20160930 223300 3.72 0.60 20160930 223300 3.95 0.63 20160930 223300 4.19 0.65 20160930 223300 4.40 0.67 20160930 223300 4.65 0.70 20160930 223300 4.89 0.72 20160930 223300 5.10 0.74 20160930 223300 5.35 0.77 20160930 223300 5.59 0.79 20160930 223300 5.78 0.81 20160930 223300 5.90 0.83 20160930 223300 6.01 0.85 20160930 223300 6.13 0.87 20160930 223300 6.23 0.89 20160930 223300 6.36 0.91 20160930 223300 6.48 0.93 20160930 223300 6.59 0.94 20160930 223300 6.72 0.96 20160930 223300 6.82 0.98 20160930 223300 6.86 0.99 20160930 223300 6.91 1.00 20160930 223300 6.92 1.18 20160930 223300 6.95 1.01 20160930 223300 6.98 1.18 20160930 223300 6.99 1.02 20160930 223300 7.03 1.03 20160930 223300 7.05 1.18 20160930 223300 7.07 1.04 20160930 223300 7.11 1.05 20160930 223300 7.11 1.18 20160930 223300 7.14 1.06 20160930 223300 7.18 1.07 20160930 223300 7.18 1.19 20160930 223300 7.22 1.08 20160930 223300 7.25 1.09 20160930 223300 7.25 1.19 20160930 223300 7.29 1.10 20160930 223300 7.30 1.19 20160930 223300 7.32 1.18 20160930 223300 7.33 1.11 20160930 223300 7.34 1.18 20160930 223300 7.36 1.12 20160930 223300 7.36 1.18 20160930 223300 7.38 1.17 20160930 223300 7.40 1.13 20160930 223300 7.40 1.17 20160930 223300 7.42 1.16 20160930 223300 7.44 1.14 20160930 223300 7.45 1.16 20160930 223300 7.48 1.15 20160930 224800 10.18 1.44 20160930 224800 10.49 1.51 20160930 224800 10.90 1.59 20160930 224800 11.23 2.31 20160930 224800 11.34 1.68 20160930 224800 11.57 1.74 20160930 224800 11.67 2.34 20160930 224800 11.72 1.80 20160930 224800 11.85 2.35 20160930 224800 11.87 1.85 20160930 224800 11.99 1.89 20160930 224800 12.06 2.37 20160930 224800 12.14 1.95 20160930 224800 12.28 2.00 20160930 224800 12.28 2.39 20160930 224800 12.40 2.05 20160930 224800 12.50 2.40 20160930 224800 12.54 2.10 20160930 224800 12.68 2.15 20160930 224800 12.68 2.42 20160930 224800 12.73 2.18 20160930 224800 12.79 2.22 20160930 224800 12.85 2.25 20160930 224800 12.90 2.44 20160930 224800 12.91 2.28 20160930 224800 12.97 2.32 20160930 224800 13.05 2.36 20160930 224800 13.12 2.39 20160930 224800 13.12 2.45 20160930 224800 13.21 2.43 20160930 224800 13.29 2.46 20160930 224800 6.90 2.17 20160930 224800 8.40 2.22 20160930 224800 9.68 2.26 20160930 224900 2.93 1.96 20160930 224900 3.30 1.92 20160930 224900 3.31 2.02 20160930 224900 3.96 1.88 20160930 224900 4.09 1.84 20160930 224900 4.18 1.83 20160930 224900 4.27 1.81 20160930 224900 4.33 2.07 20160930 224900 4.35 1.79 20160930 224900 4.45 1.78 20160930 224900 4.56 1.76 20160930 224900 4.64 1.74 20160930 224900 4.74 1.73 20160930 224900 4.82 1.73 20160930 224900 4.92 1.72 20160930 224900 4.99 1.72 20160930 224900 5.08 1.72 20160930 224900 5.17 1.71 20160930 224900 5.25 1.71 20160930 224900 5.34 1.71 20160930 224900 5.43 1.70 20160930 224900 5.45 2.11 20160930 224900 5.53 1.70 20160930 224900 5.66 1.71 20160930 224900 5.79 1.71 20160930 224900 5.90 1.71 20160930 224900 6.03 1.71 20160930 224900 6.10 1.74 20160930 224900 6.17 1.72 20160930 224900 6.24 1.75 20160930 224900 6.29 1.72 20160930 224900 6.35 1.76 20160930 224900 6.43 1.72 20160930 224900 6.48 1.77 20160930 224900 6.58 1.73 20160930 224900 6.62 1.73 20160930 224900 6.62 1.77 20160930 224900 6.67 1.73 20160930 224900 6.70 1.78 20160930 224900 6.72 1.74 20160930 224900 6.74 1.78 20160930 224900 6.77 1.74 20160930 224900 6.78 1.78 20160930 224900 6.82 1.75 20160930 224900 6.82 1.78 20160930 224900 6.86 1.78 20160930 224900 6.88 1.75 20160930 224900 6.89 1.78 20160930 224900 6.93 1.78 20160930 224900 6.94 1.76 20160930 224900 6.96 1.79 20160930 224900 7.00 1.76 20160930 224900 7.00 1.79 20160930 224900 7.01 1.78 20160930 224900 7.02 1.78 20160930 224900 7.03 1.78 20160930 224900 7.04 1.77 20160930 224900 7.05 1.77 20160930 224900 7.06 1.77 20160930 225000 4.43 1.63 20160930 225000 4.44 1.63 20160930 225000 4.46 1.63 20160930 225000 4.48 1.63 20160930 225000 4.51 1.63 20160930 225000 4.53 1.63 20160930 225000 4.56 1.63 20160930 225000 4.57 1.63 20160930 225000 4.60 1.64 20160930 225000 4.62 1.64 20160930 225000 4.65 1.64 20160930 225000 4.70 1.63 20160930 225000 4.76 1.65 20160930 225000 4.81 1.64 20160930 225000 4.85 1.65 20160930 225000 4.94 1.64 20160930 225000 4.96 1.66 20160930 225000 5.07 1.64 20160930 225000 5.07 1.67 20160930 225000 5.17 1.64 20160930 225000 5.17 1.68 20160930 225000 5.29 1.69 20160930 225000 5.30 1.65 20160930 225000 5.41 1.70 20160930 225000 5.44 1.65 20160930 225000 5.52 1.70 20160930 225000 5.54 1.65 20160930 225000 5.62 1.71 20160930 225000 5.67 1.66 20160930 225000 5.74 1.72 20160930 225000 5.80 1.67 20160930 225000 5.86 1.73 20160930 225000 5.92 1.67 20160930 225000 5.97 1.73 20160930 225000 6.03 1.68 20160930 225000 6.16 1.68 20160930 225000 6.29 1.69 20160930 225000 6.40 1.69 20160930 225000 6.54 1.70 20160930 225000 6.65 1.70 20160930 225000 6.74 1.71 20160930 225000 6.84 1.72 20160930 225000 6.94 1.73 20160930 225000 7.04 1.74 20160930 225000 7.14 1.75 20160930 225000 7.25 1.76 20160930 225000 7.35 1.77 20160930 225000 7.44 1.77 20160930 225000 7.51 1.78 20160930 225000 7.56 1.79 20160930 225000 7.60 1.80 20160930 225000 7.65 1.81 20160930 225000 7.71 1.81 20160930 225000 7.75 1.82 20160930 225000 7.80 1.83 20160930 225000 7.86 1.84 20160930 225000 7.90 1.84 20160930 225000 7.92 1.85 20160930 225000 7.93 1.86 20160930 225000 7.95 1.87 20160930 225000 7.96 1.87 20160930 225000 7.98 1.88 20160930 225000 8.00 1.89 20160930 225000 8.01 1.89 20160930 225100 5.86 2.27 20160930 225100 5.89 2.27 20160930 225100 5.93 2.26 20160930 225100 5.97 2.25 20160930 225100 6.00 2.25 20160930 225100 6.04 2.24 20160930 225100 6.08 2.23 20160930 225100 6.12 2.22 20160930 225100 6.15 2.22 20160930 225100 6.19 2.21 20160930 225100 6.22 2.20 20160930 225100 6.25 2.20 20160930 225100 6.28 2.19 20160930 225100 6.31 2.18 20160930 225100 6.34 2.17 20160930 225100 6.38 2.17 20160930 225100 6.42 2.16 20160930 225100 6.45 2.15 20160930 225100 6.49 2.14 20160930 225100 6.53 2.14 20160930 225100 6.58 2.13 20160930 225100 6.61 2.12 20160930 225100 6.66 2.11 20160930 225100 6.71 2.11 20160930 225100 6.74 2.10 20160930 225100 6.79 2.09 20160930 225100 6.85 2.09 20160930 225100 6.90 2.08 20160930 225100 6.94 2.07 20160930 225100 6.99 2.07 20160930 225100 7.04 2.06 20160930 225100 7.08 2.05 20160930 225100 7.13 2.05 20160930 225100 7.18 2.04 20160930 225100 7.22 2.03 20160930 225100 7.27 2.02 20160930 225100 7.31 2.02 20160930 225100 7.36 2.01 20160930 225100 7.39 2.01 20160930 225100 7.44 2.00 20160930 225100 7.49 2.00 20160930 225100 7.53 1.99 20160930 225100 7.58 1.99 20160930 225100 7.63 1.98 20160930 225100 7.67 1.98 20160930 225100 7.70 1.97 20160930 225100 7.73 1.97 20160930 225100 7.76 1.97 20160930 225100 7.79 1.97 20160930 225100 7.82 1.96 20160930 225100 7.86 1.96 20160930 225100 7.89 1.96 20160930 225100 7.92 1.96 20160930 225100 7.95 1.95 20160930 225100 7.96 1.95 20160930 225100 7.97 1.94 20160930 225100 7.98 1.93 20160930 225100 7.99 1.93 20160930 225100 8.00 1.92 20160930 225100 8.02 1.92 20160930 225100 8.03 1.91 20160930 225100 8.04 1.90 20160930 225100 8.04 1.91 20160930 225200 3.23 2.64 20160930 225200 3.24 2.64 20160930 225200 3.25 2.63 20160930 225200 3.27 2.63 20160930 225200 3.30 2.63 20160930 225200 3.33 2.62 20160930 225200 3.36 2.62 20160930 225200 3.39 2.61 20160930 225200 3.43 2.61 20160930 225200 3.47 2.61 20160930 225200 3.50 2.60 20160930 225200 3.55 2.60 20160930 225200 3.61 2.59 20160930 225200 3.66 2.59 20160930 225200 3.72 2.59 20160930 225200 3.78 2.58 20160930 225200 3.84 2.58 20160930 225200 3.89 2.57 20160930 225200 3.95 2.57 20160930 225200 4.01 2.56 20160930 225200 4.05 2.56 20160930 225200 4.10 2.55 20160930 225200 4.14 2.55 20160930 225200 4.19 2.55 20160930 225200 4.23 2.54 20160930 225200 4.28 2.54 20160930 225200 4.33 2.54 20160930 225200 4.38 2.53 20160930 225200 4.43 2.53 20160930 225200 4.49 2.52 20160930 225200 4.54 2.52 20160930 225200 4.60 2.51 20160930 225200 4.66 2.51 20160930 225200 4.71 2.50 20160930 225200 4.76 2.49 20160930 225200 4.82 2.49 20160930 225200 4.87 2.48 20160930 225200 4.92 2.48 20160930 225200 4.98 2.47 20160930 225200 5.04 2.46 20160930 225200 5.09 2.46 20160930 225200 5.15 2.45 20160930 225200 5.21 2.44 20160930 225200 5.27 2.43 20160930 225200 5.32 2.43 20160930 225200 5.38 2.42 20160930 225200 5.42 2.41 20160930 225200 5.45 2.41 20160930 225200 5.49 2.40 20160930 225200 5.52 2.39 20160930 225200 5.55 2.38 20160930 225200 5.57 2.38 20160930 225200 5.60 2.37 20160930 225200 5.63 2.36 20160930 225200 5.65 2.35 20160930 225200 5.67 2.34 20160930 225200 5.70 2.33 20160930 225200 5.72 2.33 20160930 225200 5.75 2.32 20160930 225200 5.77 2.31 20160930 225200 5.80 2.30 20160930 225200 5.82 2.29 20160930 225200 5.84 2.28 20160930 225300 3.23 2.64 20160930 225300 3.23 2.65 20160930 225300 3.24 2.65 20160930 225300 3.25 2.66 20160930 225300 3.27 2.66 20160930 225300 3.29 2.66 20160930 225300 3.31 2.66 20160930 225300 3.33 2.67 20160930 225300 3.36 2.67 20160930 225300 3.39 2.67 20160930 225300 3.42 2.67 20160930 225300 3.46 2.68 20160930 225300 3.48 2.68 20160930 225300 3.50 2.68 20160930 225300 3.54 2.68 20160930 225300 3.57 2.68 20160930 225300 3.61 2.69 20160930 225300 3.64 2.69 20160930 225300 3.69 2.69 20160930 225300 3.74 2.69 20160930 225300 3.78 2.69 20160930 225300 3.80 2.70 20160930 225300 3.83 2.70 20160930 225300 3.87 2.70 20160930 225300 3.90 2.70 20160930 225300 3.93 2.70 20160930 225300 3.97 2.70 20160930 225300 4.01 2.70 20160930 225300 4.06 2.70 20160930 225300 4.12 2.70 20160930 225300 4.20 2.70 20160930 225300 4.27 2.70 20160930 225300 4.35 2.70 20160930 225300 4.43 2.70 20160930 225300 4.49 2.69 20160930 225300 4.58 2.69 20160930 225300 4.67 2.69 20160930 225300 4.75 2.69 20160930 225300 4.86 2.69 20160930 225300 4.97 2.69 20160930 225300 5.09 2.68 20160930 225300 5.18 2.68 20160930 225300 5.30 2.68 20160930 225300 5.43 2.68 20160930 225300 5.53 2.68 20160930 225300 5.66 2.67 20160930 225300 5.78 2.67 20160930 225300 5.91 2.66 20160930 225300 6.02 2.66 20160930 225300 6.13 2.65 20160930 225300 6.25 2.65 20160930 225300 6.36 2.64 20160930 225300 6.49 2.64 20160930 225300 6.61 2.63 20160930 225300 6.74 2.63 20160930 225300 6.83 2.62 20160930 225300 6.93 2.61 20160930 225300 7.03 2.61 20160930 225300 7.12 2.60 20160930 225300 7.23 2.59 20160930 225400 7.35 2.58 20160930 225400 7.46 2.57 20160930 225400 7.53 2.57 20160930 225400 7.64 2.56 20160930 225400 7.72 2.55 20160930 225400 7.77 2.54 20160930 225400 7.83 2.53 20160930 225400 7.88 2.52 20160930 225400 7.92 2.51 20160930 225400 7.97 2.50 20160930 225400 8.02 2.49 20160930 225400 8.07 2.48 20160930 225400 8.12 2.47 20160930 225400 8.17 2.46 20160930 225400 8.20 2.45 20160930 225400 8.25 2.44 20160930 225400 8.29 2.43 20160930 225400 8.34 2.42 20160930 225400 8.39 2.41 20160930 225400 8.43 2.40 20160930 225400 8.47 2.40 20160930 225400 8.52 2.38 20160930 225400 8.58 2.38 20160930 225400 8.63 2.37 20160930 225400 8.70 2.36 20160930 225400 8.76 2.35 20160930 225400 8.80 2.34 20160930 225400 8.88 2.33 20160930 225400 8.95 2.32 20160930 225400 9.02 2.31 20160930 225400 9.09 2.31 20160930 225400 9.13 2.30 20160930 225400 9.18 2.29 20160930 225400 9.24 2.28 20160930 225400 9.30 2.27 20160930 225400 9.36 2.26 20160930 225400 9.42 2.26 20160930 225400 9.46 2.25 20160930 225400 9.52 2.24 20160930 225400 9.57 2.23 20160930 225400 9.59 2.22 20160930 225400 9.60 1.99 20160930 225400 9.62 2.00 20160930 225400 9.62 2.21 20160930 225400 9.63 2.20 20160930 225400 9.65 2.01 20160930 225400 9.65 2.19 20160930 225400 9.66 2.02 20160930 225400 9.67 2.03 20160930 225400 9.67 2.19 20160930 225400 9.69 2.04 20160930 225400 9.70 2.05 20160930 225400 9.70 2.18 20160930 225400 9.72 2.09 20160930 225400 9.72 2.10 20160930 225400 9.72 2.16 20160930 225400 9.72 2.17 20160930 225400 9.73 2.06 20160930 225400 9.73 2.07 20160930 225400 9.73 2.08 20160930 225400 9.73 2.12 20160930 225400 9.73 2.14 20160930 225400 9.73 2.15 20160930 225500 6.85 1.34 20160930 225500 6.93 1.35 20160930 225500 7.01 1.36 20160930 225500 7.11 1.36 20160930 225500 7.21 1.37 20160930 225500 7.33 1.38 20160930 225500 7.41 1.39 20160930 225500 7.51 1.40 20160930 225500 7.61 1.40 20160930 225500 7.72 1.41 20160930 225500 7.79 1.42 20160930 225500 7.84 1.43 20160930 225500 7.88 1.44 20160930 225500 7.93 1.45 20160930 225500 7.97 1.45 20160930 225500 8.02 1.46 20160930 225500 8.06 1.47 20160930 225500 8.11 1.48 20160930 225500 8.15 1.49 20160930 225500 8.19 1.50 20160930 225500 8.21 1.51 20160930 225500 8.24 1.52 20160930 225500 8.28 1.53 20160930 225500 8.30 1.54 20160930 225500 8.32 1.55 20160930 225500 8.35 1.56 20160930 225500 8.39 1.57 20160930 225500 8.41 1.58 20160930 225500 8.42 1.59 20160930 225500 8.44 1.60 20160930 225500 8.47 1.61 20160930 225500 8.48 1.62 20160930 225500 8.50 1.63 20160930 225500 8.52 1.64 20160930 225500 8.56 1.65 20160930 225500 8.58 1.66 20160930 225500 8.60 1.67 20160930 225500 8.68 1.68 20160930 225500 8.74 1.69 20160930 225500 8.83 1.70 20160930 225500 8.90 1.72 20160930 225500 8.98 1.73 20160930 225500 9.04 1.74 20160930 225500 9.13 1.75 20160930 225500 9.20 1.76 20160930 225500 9.26 1.77 20160930 225500 9.30 1.79 20160930 225500 9.34 1.80 20160930 225500 9.38 1.81 20160930 225500 9.40 1.82 20160930 225500 9.43 1.84 20160930 225500 9.46 1.85 20160930 225500 9.50 1.86 20160930 225500 9.52 1.87 20160930 225500 9.54 1.88 20160930 225500 9.54 1.89 20160930 225500 9.54 1.90 20160930 225500 9.56 1.92 20160930 225500 9.56 1.93 20160930 225500 9.56 1.94 20160930 225500 9.57 1.95 20160930 225500 9.59 1.96 20160930 225500 9.59 1.97 20160930 225500 9.60 1.98 20160930 225600 4.24 1.41 20160930 225600 4.27 1.40 20160930 225600 4.30 1.40 20160930 225600 4.33 1.39 20160930 225600 4.36 1.39 20160930 225600 4.39 1.38 20160930 225600 4.43 1.37 20160930 225600 4.45 1.37 20160930 225600 4.48 1.36 20160930 225600 4.52 1.36 20160930 225600 4.56 1.35 20160930 225600 4.58 1.35 20160930 225600 4.62 1.34 20160930 225600 4.65 1.33 20160930 225600 4.69 1.33 20160930 225600 4.72 1.33 20160930 225600 4.76 1.32 20160930 225600 4.80 1.32 20160930 225600 4.83 1.31 20160930 225600 4.88 1.31 20160930 225600 4.92 1.30 20160930 225600 4.96 1.30 20160930 225600 4.99 1.30 20160930 225600 5.04 1.29 20160930 225600 5.09 1.29 20160930 225600 5.13 1.28 20160930 225600 5.18 1.28 20160930 225600 5.23 1.28 20160930 225600 5.28 1.27 20160930 225600 5.32 1.27 20160930 225600 5.38 1.27 20160930 225600 5.43 1.27 20160930 225600 5.49 1.27 20160930 225600 5.53 1.26 20160930 225600 5.60 1.26 20160930 225600 5.65 1.26 20160930 225600 5.70 1.26 20160930 225600 5.77 1.26 20160930 225600 5.83 1.26 20160930 225600 5.88 1.26 20160930 225600 5.91 1.26 20160930 225600 5.97 1.26 20160930 225600 6.02 1.27 20160930 225600 6.07 1.27 20160930 225600 6.10 1.27 20160930 225600 6.16 1.28 20160930 225600 6.21 1.28 20160930 225600 6.24 1.28 20160930 225600 6.26 1.28 20160930 225600 6.28 1.29 20160930 225600 6.30 1.29 20160930 225600 6.31 1.29 20160930 225600 6.33 1.30 20160930 225600 6.36 1.30 20160930 225600 6.38 1.31 20160930 225600 6.39 1.31 20160930 225600 6.44 1.31 20160930 225600 6.50 1.32 20160930 225600 6.55 1.32 20160930 225600 6.61 1.33 20160930 225600 6.69 1.33 20160930 225600 6.75 1.34 20160930 225600 6.80 1.34 20160930 225700 1.44 1.67 20160930 225700 1.54 1.67 20160930 225700 1.68 1.67 20160930 225700 1.86 1.68 20160930 225700 2.07 1.68 20160930 225700 2.27 1.68 20160930 225700 2.33 1.68 20160930 225700 2.44 1.68 20160930 225700 2.74 1.69 20160930 225700 3.26 1.69 20160930 225700 3.80 1.69 20160930 225700 4.15 1.44 20160930 225700 4.16 1.43 20160930 225700 4.16 1.45 20160930 225700 4.17 1.43 20160930 225700 4.17 1.46 20160930 225700 4.18 1.47 20160930 225700 4.19 1.42 20160930 225700 4.20 1.48 20160930 225700 4.21 1.42 20160930 225700 4.22 1.49 20160930 225700 4.23 1.41 20160930 225700 4.25 1.49 20160930 225700 4.28 1.50 20160930 225700 4.32 1.51 20160930 225700 4.32 1.70 20160930 225700 4.37 1.52 20160930 225700 4.42 1.53 20160930 225700 4.48 1.53 20160930 225700 4.54 1.54 20160930 225700 4.59 1.55 20160930 225700 4.62 1.63 20160930 225700 4.65 1.62 20160930 225700 4.66 1.55 20160930 225700 4.66 1.63 20160930 225700 4.68 1.61 20160930 225700 4.69 1.64 20160930 225700 4.70 1.61 20160930 225700 4.72 1.56 20160930 225700 4.73 1.64 20160930 225700 4.74 1.60 20160930 225700 4.77 1.60 20160930 225700 4.77 1.65 20160930 225700 4.78 1.70 20160930 225700 4.79 1.57 20160930 225700 4.79 1.59 20160930 225700 4.82 1.59 20160930 225700 4.83 1.66 20160930 225700 4.85 1.57 20160930 225700 4.85 1.58 20160930 225700 4.87 1.66 20160930 225700 4.92 1.67 20160930 225700 4.99 1.67 20160930 225700 5.04 1.68 20160930 225700 5.11 1.68 20160930 225700 5.19 1.69 20160930 225700 5.26 1.69 20160930 225700 5.32 1.69 20160930 225700 5.33 1.71 20160930 225700 5.39 1.70 20160930 225700 5.46 1.70 20160930 225700 5.52 1.71 20160930 225700 5.56 1.71 20160930 225800 2.67 1.68 20160930 225800 2.89 1.68 20160930 225800 3.08 1.68 20160930 225800 3.10 1.68 20160930 225800 3.14 1.69 20160930 225800 3.19 1.69 20160930 225800 3.25 1.69 20160930 225800 3.34 1.69 20160930 225800 3.44 1.69 20160930 225800 3.55 1.70 20160930 225800 3.65 1.70 20160930 225800 3.74 1.70 20160930 225800 3.76 1.70 20160930 225800 3.77 1.70 20160930 225800 3.78 1.70 20160930 225800 3.80 1.70 20160930 225800 3.81 1.70 20160930 225800 3.83 1.71 20160930 225800 3.84 1.71 20160930 225800 3.86 1.71 20160930 225800 3.91 1.71 20160930 225800 3.97 1.71 20160930 225800 4.05 1.71 20160930 225800 4.13 1.72 20160930 225800 4.20 1.72 20160930 225800 4.26 1.72 20160930 225800 4.34 1.72 20160930 225800 4.41 1.72 20160930 225800 4.47 1.73 20160930 225800 4.56 1.73 20160930 225800 4.64 1.73 20160930 225800 4.72 1.74 20160930 225800 4.75 1.73 20160930 225800 4.80 1.74 20160930 225800 4.81 1.74 20160930 225800 4.88 1.74 20160930 225800 4.91 1.74 20160930 225800 4.96 1.75 20160930 225800 5.00 1.74 20160930 225800 5.05 1.75 20160930 225800 5.08 1.74 20160930 225800 5.12 1.75 20160930 225800 5.15 1.75 20160930 225800 5.20 1.76 20160930 225800 5.23 1.76 20160930 225800 5.24 1.75 20160930 225800 5.27 1.76 20160930 225800 5.29 1.76 20160930 225800 5.31 1.75 20160930 225800 5.33 1.76 20160930 225800 5.36 1.76 20160930 225800 5.37 1.75 20160930 225800 5.38 1.75 20160930 225800 5.38 1.76 20160930 225800 5.39 1.76 20160930 225800 5.40 1.76 20160930 225800 5.41 1.76 20160930 225800 5.42 1.76 20160930 225800 5.43 1.76 20160930 225800 5.45 1.76 20160930 225800 5.46 1.76 20160930 225900 4.46 1.53 20160930 225900 4.46 1.54 20160930 225900 4.47 1.52 20160930 225900 4.47 1.55 20160930 225900 4.47 1.65 20160930 225900 4.48 1.52 20160930 225900 4.48 1.56 20160930 225900 4.48 1.65 20160930 225900 4.48 1.70 20160930 225900 4.49 1.65 20160930 225900 4.49 1.70 20160930 225900 4.50 1.56 20160930 225900 4.50 1.64 20160930 225900 4.50 1.71 20160930 225900 4.51 1.64 20160930 225900 4.51 1.70 20160930 225900 4.52 1.64 20160930 225900 4.52 1.66 20160930 225900 4.52 1.69 20160930 225900 4.52 1.71 20160930 225900 4.53 1.57 20160930 225900 4.53 1.64 20160930 225900 4.54 1.63 20160930 225900 4.54 1.66 20160930 225900 4.55 1.57 20160930 225900 4.55 1.63 20160930 225900 4.55 1.69 20160930 225900 4.55 1.71 20160930 225900 4.56 1.66 20160930 225900 4.56 1.72 20160930 225900 4.57 1.58 20160930 225900 4.57 1.63 20160930 225900 4.57 1.69 20160930 225900 4.58 1.63 20160930 225900 4.58 1.72 20160930 225900 4.59 1.62 20160930 225900 4.59 1.67 20160930 225900 4.60 1.58 20160930 225900 4.60 1.69 20160930 225900 4.61 1.62 20160930 225900 4.61 1.67 20160930 225900 4.61 1.72 20160930 225900 4.62 1.59 20160930 225900 4.62 1.61 20160930 225900 4.62 1.73 20160930 225900 4.63 1.67 20160930 225900 4.63 1.68 20160930 225900 4.64 1.61 20160930 225900 4.64 1.73 20160930 225900 4.65 1.59 20160930 225900 4.65 1.61 20160930 225900 4.66 1.68 20160930 225900 4.67 1.60 20160930 225900 4.68 1.59 20160930 225900 4.68 1.60 20160930 230000 4.50 1.52 20160930 230000 4.51 1.52 20160930 230000 4.53 1.52 20160930 230000 4.54 1.52 20160930 230000 4.55 1.51 20160930 230000 4.57 1.51 20160930 230000 4.60 1.51 20160930 230000 4.63 1.51 20160930 230000 4.67 1.51 20160930 230000 4.72 1.51 20160930 230000 4.76 1.51 20160930 230000 4.79 1.51 20160930 230000 4.83 1.51 20160930 230000 4.87 1.52 20160930 230000 4.91 1.52 20160930 230000 4.94 1.52 20160930 230000 4.98 1.52 20160930 230000 5.02 1.52 20160930 230000 5.05 1.52 20160930 230000 5.08 1.52 20160930 230000 5.11 1.53 20160930 230000 5.15 1.53 20160930 230000 5.18 1.53 20160930 230000 5.21 1.53 20160930 230000 5.25 1.53 20160930 230000 5.28 1.53 20160930 230000 5.31 1.54 20160930 230000 5.35 1.54 20160930 230000 5.39 1.54 20160930 230000 5.43 1.54 20160930 230000 5.46 1.55 20160930 230000 5.50 1.55 20160930 230000 5.53 1.55 20160930 230000 5.56 1.55 20160930 230000 5.59 1.56 20160930 230000 5.62 1.56 20160930 230000 5.65 1.56 20160930 230000 5.68 1.56 20160930 230000 5.71 1.57 20160930 230000 5.74 1.57 20160930 230000 5.77 1.57 20160930 230000 5.81 1.58 20160930 230000 5.84 1.58 20160930 230000 5.87 1.58 20160930 230000 5.91 1.58 20160930 230000 5.94 1.59 20160930 230000 5.97 1.59 20160930 230000 6.01 1.59 20160930 230000 6.04 1.59 20160930 230000 6.07 1.60 20160930 230000 6.11 1.60 20160930 230000 6.15 1.60 20160930 230000 6.18 1.61 20160930 230000 6.21 1.61 20160930 230000 6.25 1.61 20160930 230000 6.29 1.62 20160930 230000 6.33 1.62 20160930 230000 6.36 1.62 20160930 230000 6.40 1.63 20160930 230000 6.41 1.63 20160930 230000 6.43 1.63 20160930 230000 6.44 1.64 20160930 230000 6.46 1.64 20160930 230000 6.47 1.64 20160930 230100 6.49 1.64 20160930 230100 6.50 1.65 20160930 230100 6.52 1.65 20160930 230100 6.53 1.65 20160930 230100 6.54 1.65 20160930 230100 6.56 1.66 20160930 230100 6.57 1.66 20160930 230100 6.58 1.67 20160930 230100 6.59 1.67 20160930 230100 6.60 1.67 20160930 230100 6.62 1.68 20160930 230100 6.63 1.68 20160930 230100 6.65 1.68 20160930 230100 6.68 1.69 20160930 230100 6.71 1.69 20160930 230100 6.74 1.70 20160930 230100 6.77 1.70 20160930 230100 6.79 1.70 20160930 230100 6.82 1.71 20160930 230100 6.85 1.71 20160930 230100 6.87 1.72 20160930 230100 6.92 1.72 20160930 230100 6.97 1.73 20160930 230100 7.02 1.73 20160930 230100 7.06 1.73 20160930 230100 7.11 1.74 20160930 230100 7.16 1.74 20160930 230100 7.21 1.75 20160930 230100 7.26 1.75 20160930 230100 7.31 1.76 20160930 230100 7.34 1.76 20160930 230100 7.37 1.76 20160930 230100 7.41 1.77 20160930 230100 7.44 1.77 20160930 230100 7.48 1.77 20160930 230100 7.50 1.77 20160930 230100 7.54 1.78 20160930 230100 7.58 1.78 20160930 230100 7.60 1.78 20160930 230100 7.61 1.78 20160930 230100 7.62 1.78 20160930 230100 7.63 1.79 20160930 230100 7.64 1.79 20160930 230100 7.65 1.79 20160930 230100 7.66 1.79 20160930 230100 7.67 1.79 20160930 230100 7.69 1.79 20160930 230100 7.71 1.79 20160930 230100 7.72 1.79 20160930 230100 7.74 1.79 20160930 230100 7.75 1.78 20160930 230100 7.76 1.78 20160930 230100 7.76 1.79 20160930 230100 7.77 1.78 20160930 230100 7.77 1.79 20160930 230100 7.78 1.78 20160930 230100 7.79 1.78 20160930 230100 7.80 1.78 20160930 230100 7.81 1.78 20160930 230200 7.67 1.77 20160930 230200 7.67 1.78 20160930 230200 7.68 1.77 20160930 230200 7.68 1.78 20160930 230200 7.69 1.77 20160930 230200 7.69 1.78 20160930 230200 7.70 1.78 20160930 230200 7.71 1.77 20160930 230200 7.71 1.78 20160930 230200 7.72 1.77 20160930 230200 7.72 1.78 20160930 230200 7.73 1.78 20160930 230200 7.74 1.77 20160930 230200 7.74 1.78 20160930 230200 7.75 1.77 20160930 230200 7.77 1.77 20160930 230200 7.79 1.77 20160930 230200 7.81 1.77 20160930 230200 7.82 1.77 20160930 230200 7.84 1.77 20160930 230200 7.86 1.77 20160930 230200 7.87 1.78 20160930 230200 7.88 1.78 20160930 230200 7.90 1.78 20160930 230200 7.91 1.78 20160930 230200 7.92 1.78 20160930 230200 7.93 1.78 20160930 230200 7.94 1.79 20160930 230200 7.95 1.79 20160930 230200 7.96 1.79 20160930 230200 7.97 1.79 20160930 230200 7.98 1.79 20160930 230200 8.00 1.80 20160930 230200 8.01 1.80 20160930 230200 8.03 1.80 20160930 230200 8.05 1.80 20160930 230200 8.07 1.80 20160930 230200 8.10 1.80 20160930 230200 8.12 1.80 20160930 230200 8.14 1.80 20160930 230200 8.17 1.80 20160930 230200 8.19 1.80 20160930 230200 8.21 1.80 20160930 230200 8.22 1.81 20160930 230200 8.23 1.81 20160930 230200 8.25 1.81 20160930 230200 8.26 1.81 20160930 230200 8.27 1.81 20160930 230200 8.29 1.82 20160930 230200 8.31 1.82 20160930 230200 8.32 1.82 20160930 230200 8.35 1.82 20160930 230200 8.39 1.83 20160930 230200 8.42 1.83 20160930 230200 8.46 1.83 20160930 230200 8.49 1.83 20160930 230200 8.53 1.83 20160930 230200 8.57 1.84 20160930 230200 8.60 1.84 20160930 230200 8.63 1.84 20160930 230200 8.64 1.84 20160930 230300 6.64 1.52 20160930 230300 6.65 1.51 20160930 230300 6.66 1.50 20160930 230300 6.67 1.53 20160930 230300 6.68 1.50 20160930 230300 6.74 1.54 20160930 230300 6.81 1.55 20160930 230300 6.87 1.56 20160930 230300 6.94 1.57 20160930 230300 7.01 1.59 20160930 230300 7.07 1.60 20160930 230300 7.14 1.61 20160930 230300 7.21 1.62 20160930 230300 7.31 1.63 20160930 230300 7.39 1.65 20160930 230300 7.49 1.66 20160930 230300 7.58 1.68 20160930 230300 7.68 1.69 20160930 230300 7.76 1.71 20160930 230300 7.86 1.72 20160930 230300 7.96 1.74 20160930 230300 8.06 1.75 20160930 230300 8.13 1.76 20160930 230300 8.22 1.78 20160930 230300 8.31 1.79 20160930 230300 8.40 1.81 20160930 230300 8.47 1.82 20160930 230300 8.56 1.83 20160930 230300 8.64 1.85 20160930 230300 8.66 1.85 20160930 230300 8.67 1.85 20160930 230300 8.68 1.85 20160930 230300 8.70 1.85 20160930 230300 8.71 1.85 20160930 230300 8.72 1.86 20160930 230300 8.73 1.86 20160930 230300 8.74 1.86 20160930 230300 8.75 1.86 20160930 230300 8.76 1.86 20160930 230300 8.78 1.86 20160930 230300 8.78 1.87 20160930 230300 8.79 1.87 20160930 230300 8.81 1.87 20160930 230300 8.81 1.88 20160930 230300 8.82 1.87 20160930 230300 8.82 1.88 20160930 230300 8.83 1.87 20160930 230300 8.84 1.89 20160930 230300 8.85 1.88 20160930 230300 8.86 1.89 20160930 230300 8.87 1.88 20160930 230300 8.87 1.89 20160930 230300 8.87 1.90 20160930 230300 8.88 1.89 20160930 230300 8.88 1.90 20160930 230300 8.89 1.90 20160930 230300 8.90 1.90 20160930 230300 8.91 1.91 20160930 230400 2.90 1.28 20160930 230400 2.91 1.28 20160930 230400 2.94 1.28 20160930 230400 2.97 1.28 20160930 230400 2.97 1.29 20160930 230400 2.99 1.29 20160930 230400 3.01 1.29 20160930 230400 3.04 1.28 20160930 230400 3.04 1.30 20160930 230400 3.06 1.30 20160930 230400 3.09 1.30 20160930 230400 3.11 1.28 20160930 230400 3.11 1.30 20160930 230400 3.17 1.29 20160930 230400 3.22 1.31 20160930 230400 3.24 1.29 20160930 230400 3.31 1.29 20160930 230400 3.34 1.31 20160930 230400 3.38 1.29 20160930 230400 3.43 1.31 20160930 230400 3.44 1.29 20160930 230400 3.46 1.29 20160930 230400 3.47 1.29 20160930 230400 3.54 1.31 20160930 230400 3.65 1.32 20160930 230400 3.76 1.32 20160930 230400 3.86 1.32 20160930 230400 3.97 1.33 20160930 230400 4.06 1.33 20160930 230400 4.09 1.33 20160930 230400 4.11 1.33 20160930 230400 4.15 1.33 20160930 230400 4.18 1.33 20160930 230400 4.22 1.34 20160930 230400 4.24 1.34 20160930 230400 4.27 1.34 20160930 230400 4.31 1.34 20160930 230400 4.35 1.34 20160930 230400 4.38 1.35 20160930 230400 4.43 1.35 20160930 230400 4.47 1.36 20160930 230400 4.53 1.36 20160930 230400 4.58 1.37 20160930 230400 4.64 1.37 20160930 230400 4.71 1.38 20160930 230400 4.79 1.38 20160930 230400 5.00 1.39 20160930 230400 5.25 1.40 20160930 230400 5.49 1.41 20160930 230400 5.74 1.42 20160930 230400 5.93 1.43 20160930 230400 6.17 1.44 20160930 230400 6.40 1.44 20160930 230400 6.64 1.45 20160930 230400 6.70 1.49 20160930 230400 6.71 1.48 20160930 230400 6.74 1.48 20160930 230400 6.76 1.47 20160930 230400 6.78 1.46 20160930 230500 2.38 1.23 20160930 230500 2.40 1.23 20160930 230500 2.42 1.23 20160930 230500 2.43 1.23 20160930 230500 2.43 1.24 20160930 230500 2.45 1.22 20160930 230500 2.46 1.22 20160930 230500 2.48 1.24 20160930 230500 2.50 1.22 20160930 230500 2.51 1.22 20160930 230500 2.51 1.23 20160930 230500 2.51 1.24 20160930 230500 2.52 1.22 20160930 230500 2.52 1.23 20160930 230500 2.54 1.23 20160930 230500 2.54 1.25 20160930 230500 2.57 1.23 20160930 230500 2.60 1.23 20160930 230500 2.60 1.25 20160930 230500 2.64 1.23 20160930 230500 2.65 1.25 20160930 230500 2.69 1.24 20160930 230500 2.70 1.26 20160930 230500 2.74 1.24 20160930 230500 2.75 1.26 20160930 230500 2.79 1.24 20160930 230500 2.79 1.26 20160930 230500 2.85 1.24 20160930 230500 2.86 1.27 20160930 230500 2.91 1.27 20160930 230500 2.92 1.24 20160930 230500 2.97 1.24 20160930 230500 3.00 1.27 20160930 230500 3.02 1.25 20160930 230500 3.08 1.25 20160930 230500 3.09 1.27 20160930 230500 3.13 1.25 20160930 230500 3.18 1.28 20160930 230500 3.19 1.25 20160930 230500 3.24 1.25 20160930 230500 3.28 1.28 20160930 230500 3.29 1.26 20160930 230500 3.35 1.26 20160930 230500 3.39 1.26 20160930 230500 3.40 1.28 20160930 230500 3.41 1.26 20160930 230500 3.44 1.25 20160930 230500 3.46 1.25 20160930 230500 3.49 1.25 20160930 230500 3.49 1.29 20160930 230500 3.51 1.25 20160930 230500 3.51 1.29 20160930 230500 3.54 1.25 20160930 230500 3.56 1.25 20160930 230500 3.58 1.24 20160930 230500 3.60 1.24 20160930 230600 3.61 1.25 20160930 230600 3.63 1.25 20160930 230600 3.64 1.25 20160930 230600 3.65 1.25 20160930 230600 3.67 1.25 20160930 230600 3.68 1.25 20160930 230600 3.69 1.25 20160930 230600 3.70 1.25 20160930 230600 3.72 1.26 20160930 230600 3.74 1.26 20160930 230600 3.76 1.26 20160930 230600 3.78 1.26 20160930 230600 3.80 1.26 20160930 230600 3.82 1.26 20160930 230600 3.83 1.26 20160930 230600 3.85 1.26 20160930 230600 3.88 1.27 20160930 230600 3.92 1.27 20160930 230600 3.95 1.27 20160930 230600 3.98 1.27 20160930 230600 4.02 1.27 20160930 230600 4.06 1.27 20160930 230600 4.09 1.27 20160930 230600 4.13 1.27 20160930 230600 4.16 1.28 20160930 230600 4.22 1.28 20160930 230600 4.27 1.28 20160930 230600 4.33 1.28 20160930 230600 4.39 1.29 20160930 230600 4.45 1.29 20160930 230600 4.50 1.29 20160930 230600 4.56 1.29 20160930 230600 4.62 1.30 20160930 230600 4.68 1.30 20160930 230600 4.74 1.30 20160930 230600 4.82 1.30 20160930 230600 4.89 1.31 20160930 230600 4.97 1.31 20160930 230600 5.03 1.31 20160930 230600 5.11 1.32 20160930 230600 5.18 1.32 20160930 230600 5.26 1.32 20160930 230600 5.32 1.33 20160930 230600 5.37 1.33 20160930 230600 5.43 1.33 20160930 230600 5.48 1.34 20160930 230600 5.53 1.34 20160930 230600 5.58 1.34 20160930 230600 5.63 1.34 20160930 230600 5.69 1.35 20160930 230600 5.73 1.35 20160930 230600 5.78 1.35 20160930 230600 5.83 1.35 20160930 230600 5.88 1.36 20160930 230600 5.93 1.36 20160930 230600 5.98 1.36 20160930 230600 6.04 1.36 20160930 230600 6.09 1.37 20160930 230600 6.14 1.37 20160930 230600 6.20 1.37 20160930 230600 6.21 1.37 20160930 230600 6.23 1.38 20160930 230600 6.24 1.38 20160930 230700 6.26 1.38 20160930 230700 6.28 1.38 20160930 230700 6.31 1.39 20160930 230700 6.33 1.39 20160930 230700 6.35 1.39 20160930 230700 6.38 1.39 20160930 230700 6.42 1.40 20160930 230700 6.46 1.40 20160930 230700 6.50 1.40 20160930 230700 6.53 1.40 20160930 230700 6.57 1.41 20160930 230700 6.60 1.41 20160930 230700 6.64 1.41 20160930 230700 6.68 1.42 20160930 230700 6.71 1.42 20160930 230700 6.74 1.42 20160930 230700 6.77 1.42 20160930 230700 6.80 1.42 20160930 230700 6.83 1.43 20160930 230700 6.86 1.43 20160930 230700 6.89 1.43 20160930 230700 6.92 1.43 20160930 230700 6.95 1.43 20160930 230700 6.99 1.43 20160930 230700 7.03 1.44 20160930 230700 7.07 1.44 20160930 230700 7.10 1.44 20160930 230700 7.13 1.44 20160930 230700 7.17 1.45 20160930 230700 7.21 1.45 20160930 230700 7.24 1.45 20160930 230700 7.27 1.45 20160930 230700 7.30 1.46 20160930 230700 7.33 1.46 20160930 230700 7.35 1.46 20160930 230700 7.38 1.46 20160930 230700 7.40 1.46 20160930 230700 7.43 1.46 20160930 230700 7.45 1.47 20160930 230700 7.48 1.47 20160930 230700 7.51 1.47 20160930 230700 7.55 1.47 20160930 230700 7.58 1.47 20160930 230700 7.61 1.47 20160930 230700 7.65 1.47 20160930 230700 7.68 1.48 20160930 230700 7.71 1.48 20160930 230700 7.75 1.48 20160930 230700 7.78 1.48 20160930 230700 7.81 1.48 20160930 230700 7.84 1.48 20160930 230700 7.87 1.48 20160930 230700 7.90 1.48 20160930 230700 7.92 1.48 20160930 230700 7.95 1.48 20160930 230700 7.98 1.48 20160930 230700 8.01 1.48 20160930 230700 8.04 1.48 20160930 230700 8.05 1.47 20160930 230700 8.07 1.47 20160930 230700 8.08 1.47 20160930 230700 8.09 1.47 20160930 230700 8.10 1.46 20160930 230700 8.11 1.46 20160930 230800 8.13 1.46 20160930 231000 6.19 1.02 20160930 231100 4.57 0.68 20160930 231100 4.63 0.69 20160930 231100 4.69 0.71 20160930 231100 4.77 0.72 20160930 231100 4.84 0.73 20160930 231100 4.91 0.74 20160930 231100 4.95 0.76 20160930 231100 4.98 0.76 20160930 231100 5.00 0.76 20160930 231100 5.04 0.77 20160930 231100 5.05 0.77 20160930 231100 5.07 0.77 20160930 231100 5.08 0.77 20160930 231100 5.11 0.78 20160930 231100 5.14 0.78 20160930 231200 4.19 0.69 20160930 231200 4.27 1.15 20160930 231200 4.28 1.13 20160930 231200 4.32 1.15 20160930 231200 4.33 1.17 20160930 231200 4.34 0.68 20160930 231200 4.39 1.17 20160930 231200 4.46 1.18 20160930 231200 4.49 1.20 20160930 231200 4.51 0.67 20160930 231200 4.57 1.20 20160930 231200 4.62 1.22 20160930 231200 4.86 1.23 20160930 231200 5.12 1.24 20160930 231200 5.29 1.25 20160930 231200 5.54 1.26 20160930 231200 5.78 1.27 20160930 231200 5.98 1.28 20160930 231200 6.18 1.29 20160930 231200 6.38 1.30 20160930 231200 6.55 1.34 20160930 231200 6.57 1.34 20160930 231200 6.58 1.31 20160930 231200 6.62 1.35 20160930 231200 6.68 1.32 20160930 231200 6.70 1.35 20160930 231200 6.78 1.34 20160930 231200 6.78 1.35 20160930 231200 6.84 1.36 20160930 231200 6.89 1.35 20160930 231200 6.92 1.36 20160930 231200 7.00 1.36 20160930 231200 7.00 1.37 20160930 231200 7.06 1.37 20160930 231200 7.08 1.37 20160930 231200 7.14 1.37 20160930 231200 7.18 1.39 20160930 231200 7.20 1.38 20160930 231200 7.23 1.38 20160930 231200 7.26 1.39 20160930 231200 7.28 1.40 20160930 231200 7.29 1.39 20160930 231200 7.31 1.40 20160930 231200 7.34 1.41 20160930 231200 7.36 1.41 20160930 231200 7.38 1.41 20160930 231200 7.39 1.41 20160930 231200 7.42 1.42 20160930 231300 5.35 1.79 20160930 231300 5.35 1.80 20160930 231300 5.36 1.77 20160930 231300 5.37 1.74 20160930 231300 5.37 1.75 20160930 231300 5.37 1.82 20160930 231300 5.38 1.73 20160930 231300 5.39 1.71 20160930 231300 5.40 1.70 20160930 231300 5.41 1.68 20160930 231300 5.41 1.83 20160930 231300 5.45 1.85 20160930 231300 5.47 1.67 20160930 231300 5.48 1.86 20160930 231300 5.52 1.88 20160930 231300 5.57 1.66 20160930 231300 5.57 1.90 20160930 231300 5.60 1.91 20160930 231300 5.64 1.93 20160930 231300 5.64 2.02 20160930 231300 5.65 2.00 20160930 231300 5.66 1.65 20160930 231300 5.66 1.98 20160930 231300 5.67 1.97 20160930 231300 5.68 1.95 20160930 231300 5.74 1.64 20160930 231300 5.84 1.63 20160930 231300 5.93 1.63 20160930 231300 6.01 1.62 20160930 231300 6.11 1.61 20160930 231300 6.20 1.60 20160930 231300 6.31 1.59 20160930 231300 6.40 1.59 20160930 231300 6.50 1.58 20160930 231300 6.60 1.35 20160930 231300 6.62 1.58 20160930 231300 6.64 1.35 20160930 231300 6.68 1.35 20160930 231300 6.71 1.36 20160930 231300 6.73 1.57 20160930 231300 6.76 1.36 20160930 231300 6.81 1.36 20160930 231300 6.83 1.57 20160930 231300 6.85 1.37 20160930 231300 6.91 1.37 20160930 231300 6.94 1.57 20160930 231300 7.00 1.38 20160930 231300 7.06 1.56 20160930 231300 7.10 1.40 20160930 231300 7.16 1.56 20160930 231300 7.18 1.41 20160930 231300 7.23 1.55 20160930 231300 7.27 1.42 20160930 231300 7.30 1.54 20160930 231300 7.37 1.43 20160930 231300 7.37 1.53 20160930 231300 7.42 1.52 20160930 231300 7.47 1.45 20160930 231300 7.48 1.51 20160930 231300 7.55 1.46 20160930 231300 7.55 1.50 20160930 231300 7.61 1.49 20160930 231300 7.65 1.47 20160930 231300 7.66 1.48 20160930 231400 5.37 2.23 20160930 231400 5.37 2.25 20160930 231400 5.40 2.22 20160930 231400 5.43 2.20 20160930 231400 5.46 2.18 20160930 231400 5.47 2.27 20160930 231400 5.49 2.17 20160930 231400 5.52 2.15 20160930 231400 5.54 2.28 20160930 231400 5.55 2.14 20160930 231400 5.58 2.12 20160930 231400 5.61 2.09 20160930 231400 5.61 2.10 20160930 231400 5.62 2.05 20160930 231400 5.62 2.07 20160930 231400 5.63 2.03 20160930 231400 5.63 2.30 20160930 231400 5.73 2.32 20160930 231400 5.81 2.33 20160930 231400 5.90 2.35 20160930 231400 6.00 2.36 20160930 231400 6.09 2.38 20160930 231400 6.14 2.39 20160930 231400 6.16 2.41 20160930 231400 6.18 2.42 20160930 231400 6.20 2.43 20160930 231400 6.23 2.45 20160930 231400 6.25 2.46 20160930 231400 6.25 2.65 20160930 231400 6.28 2.48 20160930 231400 6.30 2.49 20160930 231400 6.30 2.65 20160930 231400 6.33 2.50 20160930 231400 6.36 2.51 20160930 231400 6.36 2.65 20160930 231400 6.39 2.52 20160930 231400 6.40 2.65 20160930 231400 6.42 2.53 20160930 231400 6.45 2.54 20160930 231400 6.46 2.65 20160930 231400 6.48 2.55 20160930 231400 6.50 2.56 20160930 231400 6.52 2.65 20160930 231400 6.53 2.57 20160930 231400 6.56 2.58 20160930 231400 6.57 2.65 20160930 231400 6.59 2.59 20160930 231400 6.59 2.60 20160930 231400 6.60 2.60 20160930 231400 6.60 2.61 20160930 231400 6.60 2.62 20160930 231400 6.60 2.63 20160930 231400 6.60 2.64 20160930 231400 6.60 2.65 20160930 231500 6.09 2.52 20160930 231500 6.11 2.53 20160930 231500 6.13 2.53 20160930 231500 6.15 2.54 20160930 231500 6.15 2.65 20160930 231500 6.16 2.65 20160930 231500 6.18 2.54 20160930 231500 6.18 2.65 20160930 231500 6.19 2.65 20160930 231500 6.20 2.55 20160930 231500 6.20 2.65 20160930 231500 6.22 2.55 20160930 231500 6.22 2.65 20160930 231500 6.24 2.56 20160930 231500 6.24 2.64 20160930 231500 6.26 2.64 20160930 231500 6.27 2.56 20160930 231500 6.27 2.64 20160930 231500 6.29 2.57 20160930 231500 6.29 2.64 20160930 231500 6.30 2.64 20160930 231500 6.31 2.64 20160930 231500 6.32 2.57 20160930 231500 6.32 2.62 20160930 231500 6.32 2.63 20160930 231500 6.32 2.64 20160930 231500 6.33 2.63 20160930 231500 6.33 2.64 20160930 231500 6.34 2.57 20160930 231500 6.34 2.62 20160930 231500 6.34 2.63 20160930 231500 6.34 2.64 20160930 231500 6.35 2.63 20160930 231500 6.35 2.64 20160930 231500 6.37 2.57 20160930 231500 6.37 2.62 20160930 231500 6.39 2.58 20160930 231500 6.41 2.62 20160930 231500 6.42 2.58 20160930 231500 6.45 2.58 20160930 231500 6.45 2.62 20160930 231500 6.48 2.58 20160930 231500 6.48 2.62 20160930 231500 6.50 2.59 20160930 231500 6.52 2.59 20160930 231500 6.52 2.62 20160930 231500 6.53 2.59 20160930 231500 6.54 2.59 20160930 231500 6.55 2.60 20160930 231500 6.55 2.61 20160930 231500 6.57 2.60 20160930 231500 6.59 2.60 20160930 231500 6.59 2.61 20160930 231500 6.60 2.61 20160930 231500 6.62 2.61 20160930 231600 6.09 2.52 20160930 231600 6.10 2.52 20160930 231600 6.12 2.51 20160930 231600 6.13 2.51 20160930 231600 6.14 2.50 20160930 231600 6.16 2.50 20160930 231600 6.17 2.50 20160930 231600 6.18 2.49 20160930 231600 6.20 2.49 20160930 231600 6.21 2.49 20160930 231600 6.22 2.48 20160930 231600 6.23 2.48 20160930 231600 6.25 2.48 20160930 231600 6.26 2.47 20160930 231600 6.28 2.47 20160930 231600 6.29 2.46 20160930 231600 6.31 2.46 20160930 231600 6.33 2.46 20160930 231600 6.36 2.46 20160930 231600 6.40 2.45 20160930 231600 6.44 2.45 20160930 231600 6.47 2.45 20160930 231600 6.51 2.45 20160930 231600 6.55 2.44 20160930 231600 6.59 2.44 20160930 231600 6.62 2.44 20160930 231600 6.68 2.44 20160930 231600 6.77 2.44 20160930 231600 6.84 2.44 20160930 231600 6.93 2.44 20160930 231600 7.02 2.45 20160930 231600 7.09 2.45 20160930 231600 7.18 2.45 20160930 231600 7.27 2.45 20160930 231600 7.36 2.45 20160930 231600 7.42 2.45 20160930 231600 7.47 2.46 20160930 231600 7.52 2.46 20160930 231600 7.57 2.47 20160930 231600 7.62 2.47 20160930 231600 7.68 2.48 20160930 231600 7.73 2.48 20160930 231600 7.78 2.49 20160930 231600 7.83 2.49 20160930 231600 7.88 2.50 20160930 231600 7.93 2.51 20160930 231600 7.98 2.52 20160930 231600 8.03 2.52 20160930 231600 8.08 2.53 20160930 231600 8.12 2.54 20160930 231600 8.17 2.55 20160930 231600 8.22 2.56 20160930 231600 8.26 2.56 20160930 231600 8.30 2.57 20160930 231600 8.33 2.58 20160930 231600 8.37 2.59 20160930 231600 8.40 2.60 20160930 231600 8.44 2.61 20160930 231600 8.48 2.62 20160930 231600 8.51 2.63 20160930 231600 8.55 2.64 20160930 231600 8.56 2.67 20160930 231600 8.57 2.65 20160930 231600 8.57 2.66 20160930 231700 7.49 3.05 20160930 231700 7.52 3.05 20160930 231700 7.55 3.05 20160930 231700 7.59 3.05 20160930 231700 7.62 3.05 20160930 231700 7.64 3.04 20160930 231700 7.66 3.04 20160930 231700 7.68 3.03 20160930 231700 7.70 3.03 20160930 231700 7.72 3.03 20160930 231700 7.74 3.02 20160930 231700 7.77 3.02 20160930 231700 7.80 3.02 20160930 231700 7.81 3.00 20160930 231700 7.81 3.01 20160930 231700 7.82 2.98 20160930 231700 7.82 2.99 20160930 231700 7.82 3.00 20160930 231700 7.82 3.02 20160930 231700 7.83 2.98 20160930 231700 7.84 2.98 20160930 231700 7.87 2.97 20160930 231700 7.88 2.97 20160930 231700 7.91 2.96 20160930 231700 7.93 2.96 20160930 231700 7.96 2.95 20160930 231700 7.97 2.94 20160930 231700 7.99 2.94 20160930 231700 8.02 2.93 20160930 231700 8.04 2.93 20160930 231700 8.07 2.92 20160930 231700 8.10 2.91 20160930 231700 8.13 2.91 20160930 231700 8.16 2.90 20160930 231700 8.19 2.89 20160930 231700 8.22 2.89 20160930 231700 8.24 2.88 20160930 231700 8.27 2.87 20160930 231700 8.28 2.86 20160930 231700 8.29 2.86 20160930 231700 8.31 2.85 20160930 231700 8.32 2.84 20160930 231700 8.33 2.83 20160930 231700 8.34 2.82 20160930 231700 8.35 2.82 20160930 231700 8.36 2.81 20160930 231700 8.37 2.80 20160930 231700 8.39 2.79 20160930 231700 8.41 2.78 20160930 231700 8.43 2.78 20160930 231700 8.44 2.77 20160930 231700 8.46 2.76 20160930 231700 8.48 2.75 20160930 231700 8.49 2.74 20160930 231700 8.51 2.73 20160930 231700 8.52 2.72 20160930 231700 8.53 2.71 20160930 231700 8.54 2.69 20160930 231700 8.54 2.70 20160930 231700 8.55 2.68 20160930 231800 7.32 3.06 20160930 231800 7.34 3.06 20160930 231800 7.35 3.06 20160930 231800 7.37 3.06 20160930 231800 7.38 3.06 20160930 231800 7.39 3.07 20160930 231800 7.41 3.06 20160930 231800 7.42 3.07 20160930 231800 7.44 3.05 20160930 231800 7.44 3.07 20160930 231800 7.47 3.07 20160930 231800 7.48 3.07 20160930 231800 7.49 3.06 20160930 231800 7.49 3.07 20160930 231800 7.50 3.07 20160930 231800 7.51 3.06 20160930 231800 7.51 3.07 20160930 231800 7.52 3.07 20160930 231800 7.53 3.06 20160930 231800 7.53 3.07 20160930 231800 7.54 3.06 20160930 231800 7.56 3.06 20160930 231800 7.58 3.06 20160930 231800 7.59 3.06 20160930 231800 7.61 3.05 20160930 231800 7.62 3.05 20160930 231800 7.63 3.05 20160930 231800 7.64 2.92 20160930 231800 7.64 3.04 20160930 231800 7.65 2.93 20160930 231800 7.65 3.04 20160930 231800 7.66 2.93 20160930 231800 7.66 3.04 20160930 231800 7.67 3.04 20160930 231800 7.68 2.94 20160930 231800 7.68 3.04 20160930 231800 7.69 2.94 20160930 231800 7.69 3.03 20160930 231800 7.69 3.04 20160930 231800 7.70 2.95 20160930 231800 7.70 3.03 20160930 231800 7.71 3.03 20160930 231800 7.72 2.96 20160930 231800 7.72 3.02 20160930 231800 7.73 2.96 20160930 231800 7.73 2.97 20160930 231800 7.73 3.02 20160930 231800 7.74 2.97 20160930 231800 7.74 2.98 20160930 231800 7.74 3.01 20160930 231800 7.75 2.98 20160930 231800 7.75 2.99 20160930 231800 7.76 3.00 20160930 231800 7.76 3.01 20160930 231900 6.82 2.64 20160930 231900 6.84 2.64 20160930 231900 6.85 2.65 20160930 231900 6.87 2.63 20160930 231900 6.87 2.65 20160930 231900 6.90 2.63 20160930 231900 6.90 2.66 20160930 231900 6.92 2.66 20160930 231900 6.93 2.62 20160930 231900 6.94 2.66 20160930 231900 6.95 2.62 20160930 231900 6.96 2.67 20160930 231900 6.97 2.61 20160930 231900 6.98 2.67 20160930 231900 7.00 2.61 20160930 231900 7.01 2.68 20160930 231900 7.02 2.68 20160930 231900 7.03 2.60 20160930 231900 7.04 2.69 20160930 231900 7.06 2.60 20160930 231900 7.06 2.80 20160930 231900 7.07 2.69 20160930 231900 7.08 2.80 20160930 231900 7.08 2.81 20160930 231900 7.09 2.69 20160930 231900 7.10 2.79 20160930 231900 7.10 2.81 20160930 231900 7.12 2.70 20160930 231900 7.13 2.79 20160930 231900 7.13 2.82 20160930 231900 7.14 2.70 20160930 231900 7.15 2.78 20160930 231900 7.16 2.71 20160930 231900 7.16 2.82 20160930 231900 7.17 2.78 20160930 231900 7.19 2.71 20160930 231900 7.19 2.77 20160930 231900 7.20 2.83 20160930 231900 7.22 2.72 20160930 231900 7.22 2.77 20160930 231900 7.23 2.73 20160930 231900 7.23 2.74 20160930 231900 7.23 2.83 20160930 231900 7.24 2.72 20160930 231900 7.24 2.74 20160930 231900 7.24 2.75 20160930 231900 7.24 2.76 20160930 231900 7.25 2.75 20160930 231900 7.25 2.76 20160930 231900 7.25 2.84 20160930 231900 7.29 2.85 20160930 231900 7.32 2.85 20160930 231900 7.35 2.86 20160930 231900 7.38 2.86 20160930 231900 7.41 2.87 20160930 231900 7.44 2.88 20160930 231900 7.48 2.88 20160930 231900 7.52 2.89 20160930 231900 7.55 2.89 20160930 231900 7.59 2.90 20160930 231900 7.62 2.91 20160930 231900 7.63 2.91 20160930 232000 7.10 2.59 20160930 232000 7.14 2.59 20160930 232000 7.19 2.59 20160930 232000 7.21 2.74 20160930 232000 7.21 2.75 20160930 232000 7.22 2.76 20160930 232000 7.23 2.74 20160930 232000 7.25 2.58 20160930 232000 7.26 2.73 20160930 232000 7.29 2.58 20160930 232000 7.29 2.73 20160930 232000 7.33 2.72 20160930 232000 7.34 2.58 20160930 232000 7.37 2.72 20160930 232000 7.40 2.57 20160930 232000 7.41 2.71 20160930 232000 7.44 2.57 20160930 232000 7.45 2.71 20160930 232000 7.48 2.57 20160930 232000 7.50 2.70 20160930 232000 7.52 2.58 20160930 232000 7.54 2.70 20160930 232000 7.55 2.58 20160930 232000 7.58 2.59 20160930 232000 7.59 2.70 20160930 232000 7.61 2.60 20160930 232000 7.64 2.60 20160930 232000 7.64 2.69 20160930 232000 7.67 2.61 20160930 232000 7.71 2.69 20160930 232000 7.72 2.62 20160930 232000 7.76 2.63 20160930 232000 7.76 2.69 20160930 232000 7.77 2.63 20160930 232000 7.78 2.63 20160930 232000 7.79 2.63 20160930 232000 7.80 2.63 20160930 232000 7.81 2.64 20160930 232000 7.82 2.64 20160930 232000 7.83 2.65 20160930 232000 7.83 2.69 20160930 232000 7.85 2.65 20160930 232000 7.87 2.65 20160930 232000 7.90 2.66 20160930 232000 7.91 2.69 20160930 232000 7.92 2.66 20160930 232000 7.94 2.66 20160930 232000 7.95 2.66 20160930 232000 7.97 2.67 20160930 232000 7.98 2.67 20160930 232000 7.98 2.69 20160930 232000 8.00 2.67 20160930 232000 8.02 2.68 20160930 232000 8.05 2.68 20160930 232000 8.07 2.68 20160930 232000 8.07 2.69 20160930 232100 7.24 2.77 20160930 232100 7.25 2.78 20160930 232100 7.27 2.78 20160930 232100 7.29 2.79 20160930 232100 7.30 2.80 20160930 232100 7.32 2.81 20160930 232100 7.34 2.82 20160930 232100 7.36 2.83 20160930 232100 7.37 2.84 20160930 232100 7.39 2.85 20160930 232100 7.41 2.85 20160930 232100 7.42 2.86 20160930 232100 7.44 2.87 20160930 232100 7.46 2.88 20160930 232100 7.48 2.89 20160930 232100 7.49 2.90 20160930 232100 7.51 2.91 20160930 232100 7.51 2.92 20160930 232100 7.53 2.93 20160930 232100 7.54 2.94 20160930 232100 7.55 2.95 20160930 232100 7.56 2.96 20160930 232100 7.58 2.97 20160930 232100 7.59 2.98 20160930 232100 7.61 2.99 20160930 232100 7.64 3.00 20160930 232100 7.67 3.01 20160930 232100 7.71 3.02 20160930 232100 7.74 3.03 20160930 232100 7.77 3.04 20160930 232100 7.81 3.06 20160930 234000 10.05 3.35 20160930 234000 10.15 3.36 20160930 234000 10.24 3.37 20160930 234000 10.35 3.38 20160930 234000 10.46 3.39 20160930 234000 10.55 3.40 20160930 234000 10.61 3.41 20160930 234000 10.66 3.41 20160930 234000 10.70 3.42 20160930 234000 10.75 3.43 20160930 234000 10.79 3.43 20160930 234000 10.83 3.44 20160930 234000 10.89 3.44 20160930 234000 10.94 3.45 20160930 234000 10.99 3.46 20160930 234000 11.07 3.47 20160930 234000 11.16 3.47 20160930 234000 11.24 3.48 20160930 234000 11.33 3.48 20160930 234000 11.41 3.49 20160930 234000 11.43 3.37 20160930 234000 11.51 3.50 20160930 234000 11.56 3.40 20160930 234000 11.60 3.51 20160930 234000 11.68 3.43 20160930 234000 11.68 3.51 20160930 234000 11.78 3.45 20160930 234000 11.78 3.52 20160930 234000 11.83 3.52 20160930 234000 11.84 3.46 20160930 234000 11.88 3.47 20160930 234000 11.88 3.53 20160930 234000 11.92 3.48 20160930 234000 11.93 3.53 20160930 234000 11.97 3.49 20160930 234000 11.98 3.53 20160930 234000 12.01 3.50 20160930 234000 12.02 3.53 20160930 234000 12.06 3.51 20160930 234000 12.08 3.54 20160930 234000 12.11 3.52 20160930 234000 12.13 3.54 20160930 234000 12.15 3.53 20160930 234000 12.18 3.54 20160930 234000 12.21 3.54 20160930 234000 8.15 3.19 20160930 234000 8.25 3.19 20160930 234000 8.37 3.20 20160930 234000 8.50 3.21 20160930 234000 8.60 3.22 20160930 234000 8.74 3.23 20160930 234000 8.85 3.24 20160930 234000 8.98 3.25 20160930 234000 9.12 3.26 20160930 234000 9.23 3.27 20160930 234000 9.37 3.29 20160930 234000 9.50 3.30 20160930 234000 9.62 3.31 20160930 234000 9.74 3.32 20160930 234000 9.85 3.33 20160930 234000 9.94 3.34 20160930 234100 4.45 2.88 20160930 234100 4.46 2.88 20160930 234100 4.46 2.89 20160930 234100 4.47 2.89 20160930 234100 4.48 2.87 20160930 234100 4.49 2.89 20160930 234100 4.51 2.89 20160930 234100 4.53 2.90 20160930 234100 4.54 2.87 20160930 234100 4.56 2.90 20160930 234100 4.59 2.90 20160930 234100 4.60 2.87 20160930 234100 4.64 2.87 20160930 234100 4.64 2.91 20160930 234100 4.69 2.91 20160930 234100 4.71 2.87 20160930 234100 4.73 2.92 20160930 234100 4.78 2.87 20160930 234100 4.79 2.92 20160930 234100 4.84 2.87 20160930 234100 4.85 2.93 20160930 234100 4.90 2.93 20160930 234100 4.92 2.87 20160930 234100 4.97 2.94 20160930 234100 5.01 2.86 20160930 234100 5.03 2.94 20160930 234100 5.10 2.95 20160930 234100 5.12 2.87 20160930 234100 5.17 2.95 20160930 234100 5.23 2.96 20160930 234100 5.25 2.87 20160930 234100 5.30 2.96 20160930 234100 5.38 2.97 20160930 234100 5.39 2.87 20160930 234100 5.44 2.97 20160930 234100 5.50 2.87 20160930 234100 5.52 2.98 20160930 234100 5.60 2.99 20160930 234100 5.63 2.88 20160930 234100 5.67 2.99 20160930 234100 5.77 3.00 20160930 234100 5.86 3.01 20160930 234100 5.94 3.01 20160930 234100 6.04 3.02 20160930 234100 6.14 3.03 20160930 234100 6.23 3.04 20160930 234100 6.33 3.05 20160930 234100 6.44 3.05 20160930 234100 6.53 3.06 20160930 234100 6.64 3.07 20160930 234100 6.76 3.08 20160930 234100 6.86 3.09 20160930 234100 6.97 3.09 20160930 234100 7.10 3.10 20160930 234100 7.20 3.11 20160930 234100 7.33 3.12 20160930 234100 7.46 3.13 20160930 234100 7.57 3.14 20160930 234100 7.68 3.15 20160930 234100 7.80 3.16 20160930 234100 7.90 3.17 20160930 234100 8.02 3.18 20160930 234200 5.77 2.88 20160930 234200 5.88 2.88 20160930 234200 6.02 2.88 20160930 234200 6.15 2.88 20160930 234200 6.23 2.88 20160930 234200 6.33 2.89 20160930 234200 6.37 2.97 20160930 234200 6.41 2.97 20160930 234200 6.43 2.89 20160930 234200 6.46 2.97 20160930 234200 6.50 2.97 20160930 234200 6.51 2.89 20160930 234200 6.54 2.97 20160930 234200 6.59 2.97 20160930 234200 6.61 2.90 20160930 234200 6.62 2.97 20160930 234200 6.66 2.97 20160930 234200 6.71 2.97 20160930 234200 6.72 2.90 20160930 234200 6.75 2.97 20160930 234200 6.79 2.97 20160930 234200 6.80 2.90 20160930 234200 6.84 2.97 20160930 234200 6.88 2.97 20160930 234200 6.90 2.90 20160930 234200 6.94 2.97 20160930 234200 6.99 2.97 20160930 234200 7.00 2.91 20160930 234200 7.03 2.91 20160930 234200 7.03 2.97 20160930 234200 7.07 2.91 20160930 234200 7.08 2.97 20160930 234200 7.10 2.97 20160930 234200 7.11 2.91 20160930 234200 7.11 2.96 20160930 234200 7.12 2.96 20160930 234200 7.14 2.96 20160930 234200 7.15 2.92 20160930 234200 7.15 2.96 20160930 234200 7.16 2.96 20160930 234200 7.18 2.96 20160930 234200 7.19 2.92 20160930 234200 7.20 2.96 20160930 234200 7.22 2.96 20160930 234200 7.23 2.95 20160930 234200 7.24 2.92 20160930 234200 7.24 2.95 20160930 234200 7.26 2.95 20160930 234200 7.27 2.95 20160930 234200 7.28 2.92 20160930 234200 7.28 2.95 20160930 234200 7.30 2.95 20160930 234200 7.32 2.94 20160930 234200 7.32 2.95 20160930 234200 7.33 2.93 20160930 234200 7.33 2.94 20160930 234200 7.34 2.93 20160930 234200 7.34 2.95 20160930 234200 7.35 2.93 20160930 234200 7.36 2.93 20160930 234300 2.13 2.94 20160930 234300 2.26 2.94 20160930 234300 2.42 2.94 20160930 234300 2.57 2.95 20160930 234300 2.70 2.95 20160930 234300 2.87 2.95 20160930 234300 3.03 2.95 20160930 234300 3.21 2.95 20160930 234300 3.40 2.95 20160930 234300 3.57 2.96 20160930 234300 3.72 2.96 20160930 234300 3.93 2.96 20160930 234300 4.12 2.96 20160930 234300 4.33 2.96 20160930 234300 4.53 2.96 20160930 234300 4.72 2.96 20160930 234300 4.87 2.97 20160930 234300 5.08 2.97 20160930 234300 5.26 2.97 20160930 234300 5.40 2.97 20160930 234300 5.41 2.97 20160930 234300 5.42 2.97 20160930 234300 5.43 2.97 20160930 234300 5.45 2.98 20160930 234300 5.46 2.97 20160930 234300 5.48 2.98 20160930 234300 5.51 2.97 20160930 234300 5.51 2.98 20160930 234300 5.54 2.97 20160930 234300 5.54 2.98 20160930 234300 5.56 2.97 20160930 234300 5.56 2.98 20160930 234300 5.60 2.97 20160930 234300 5.62 2.98 20160930 234300 5.65 2.97 20160930 234300 5.66 2.97 20160930 234300 5.67 2.98 20160930 234300 5.71 2.97 20160930 234300 5.73 2.97 20160930 234300 5.73 2.98 20160930 234300 5.75 2.97 20160930 234300 5.80 2.97 20160930 234300 5.80 2.98 20160930 234300 5.84 2.97 20160930 234300 5.85 2.97 20160930 234300 5.86 2.98 20160930 234300 5.90 2.97 20160930 234300 5.92 2.98 20160930 234300 5.94 2.98 20160930 234300 5.96 2.97 20160930 234300 5.96 2.98 20160930 234300 5.97 2.98 20160930 234300 6.00 2.98 20160930 234300 6.01 2.97 20160930 234300 6.02 2.98 20160930 234300 6.08 2.97 20160930 234300 6.13 2.97 20160930 234300 6.19 2.97 20160930 234300 6.24 2.97 20160930 234300 6.31 2.97 20160930 234300 6.35 2.97 20160930 234400 1.57 2.91 20160930 234400 1.58 2.91 20160930 234400 1.58 2.92 20160930 234400 1.61 2.91 20160930 234400 1.61 2.92 20160930 234400 1.64 2.92 20160930 234400 1.65 2.90 20160930 234400 1.69 2.93 20160930 234400 1.70 2.90 20160930 234400 1.72 2.90 20160930 234400 1.72 2.93 20160930 234400 1.76 2.93 20160930 234400 1.78 2.89 20160930 234400 1.81 2.93 20160930 234400 1.85 2.89 20160930 234400 1.87 2.93 20160930 234400 1.93 2.89 20160930 234400 1.93 2.93 20160930 234400 2.01 2.94 20160930 234400 2.04 2.89 20160930 234400 2.06 2.94 20160930 234400 2.14 2.88 20160930 234400 2.25 2.88 20160930 234400 2.40 2.88 20160930 234400 2.54 2.87 20160930 234400 2.78 2.87 20160930 234400 3.02 2.87 20160930 234400 3.19 2.87 20160930 234400 3.45 2.86 20160930 234400 3.71 2.86 20160930 234400 3.94 2.86 20160930 234400 4.16 2.85 20160930 234400 4.44 2.85 20160930 234400 4.68 2.85 20160930 234400 4.93 2.85 20160930 234400 5.18 2.84 20160930 234400 5.33 2.84 20160930 234400 5.56 2.83 20160930 234400 5.78 2.83 20160930 234400 5.97 2.83 20160930 234400 6.18 2.82 20160930 234400 6.35 2.82 20160930 234400 6.49 2.81 20160930 234400 6.57 2.81 20160930 234400 6.65 2.80 20160930 234400 6.73 2.80 20160930 234400 6.77 2.80 20160930 234400 6.85 2.79 20160930 234400 6.93 2.79 20160930 234400 6.99 2.78 20160930 234400 7.05 2.78 20160930 234400 7.12 2.77 20160930 234400 7.17 2.77 20160930 234400 7.24 2.77 20160930 234400 7.30 2.76 20160930 234400 7.33 2.76 20160930 234400 7.40 2.75 20160930 234400 7.46 2.75 20160930 234400 7.51 2.74 20160930 234400 7.56 2.74 20160930 234400 7.60 2.73 20160930 234400 7.64 2.73 20160930 234500 7.71 2.73 20160930 234500 7.75 2.72 20160930 234500 7.78 2.72 20160930 234500 7.82 2.71 20160930 234500 7.86 2.70 20160930 234500 7.90 2.70 20160930 234500 7.93 2.69 20160930 234500 7.96 2.69 20160930 234500 8.00 2.69 20160930 234500 8.03 2.68 20160930 234500 8.05 2.68 20160930 234500 8.09 2.67 20160930 234500 8.12 2.67 20160930 234500 8.16 2.66 20160930 234500 8.18 2.66 20160930 234500 8.22 2.65 20160930 234500 8.26 2.65 20160930 234500 8.29 2.64 20160930 234500 8.33 2.64 20160930 234500 8.34 2.63 20160930 234500 8.38 2.63 20160930 234500 8.42 2.62 20160930 234500 8.46 2.62 20160930 234500 8.48 2.61 20160930 234500 8.51 2.61 20160930 234500 8.55 2.61 20160930 234500 8.59 2.60 20160930 234500 8.61 2.59 20160930 234500 8.65 2.59 20160930 234500 8.69 2.59 20160930 234500 8.73 2.58 20160930 234500 8.74 2.58 20160930 234500 8.78 2.57 20160930 234500 8.82 2.57 20160930 234500 8.85 2.56 20160930 234500 8.86 2.56 20160930 234500 8.90 2.55 20160930 234500 8.92 2.55 20160930 234500 8.96 2.55 20160930 234500 8.97 2.54 20160930 234500 9.00 2.54 20160930 234500 9.02 2.54 20160930 234500 9.06 2.53 20160930 234500 9.08 2.53 20160930 234500 9.12 2.53 20160930 234500 9.15 2.52 20160930 234500 9.19 2.52 20160930 234500 9.21 2.51 20160930 234500 9.24 2.51 20160930 234500 9.27 2.51 20160930 234500 9.29 2.50 20160930 234500 9.32 2.50 20160930 234500 9.35 2.50 20160930 234500 9.38 2.50 20160930 234500 9.40 2.49 20160930 234500 9.43 2.49 20160930 234500 9.46 2.49 20160930 234500 9.49 2.49 20160930 234500 9.51 2.48 20160930 234500 9.54 2.48 20160930 234500 9.55 2.47 20160930 234500 9.55 2.48 20160930 234500 9.56 2.47 20160930 234500 9.56 2.48 20160930 234600 9.12 2.41 20160930 234600 9.12 2.42 20160930 234600 9.13 2.41 20160930 234600 9.13 2.42 20160930 234600 9.14 2.41 20160930 234600 9.15 2.42 20160930 234600 9.17 2.41 20160930 234600 9.17 2.42 20160930 234600 9.20 2.41 20160930 234600 9.20 2.42 20160930 234600 9.23 2.42 20160930 234600 9.24 2.41 20160930 234600 9.25 2.43 20160930 234600 9.27 2.41 20160930 234600 9.28 2.43 20160930 234600 9.31 2.41 20160930 234600 9.34 2.41 20160930 234600 9.38 2.41 20160930 234600 9.41 2.42 20160930 234600 9.45 2.42 20160930 234600 9.50 2.42 20160930 234600 9.55 2.42 20160930 234600 9.59 2.42 20160930 234600 9.59 2.46 20160930 234600 9.59 2.47 20160930 234600 9.60 2.46 20160930 234600 9.61 2.45 20160930 234600 9.61 2.46 20160930 234600 9.62 2.45 20160930 234600 9.63 2.45 20160930 234600 9.64 2.42 20160930 234600 9.64 2.44 20160930 234600 9.65 2.44 20160930 234600 9.68 2.42 20160930 234600 9.68 2.44 20160930 234600 9.70 2.44 20160930 234600 9.72 2.44 20160930 234600 9.73 2.43 20160930 234600 9.75 2.44 20160930 234600 9.78 2.43 20160930 234600 9.78 2.44 20160930 234600 9.81 2.43 20160930 234600 9.82 2.43 20160930 234600 9.83 2.43 20160930 234600 9.84 2.43 20160930 234600 9.85 2.43 20160930 234600 9.86 2.43 20160930 234700 10.04 2.38 20160930 234700 10.08 2.37 20160930 234700 10.11 2.36 20160930 234700 10.17 2.35 20160930 234700 10.23 2.32 20160930 234700 10.27 2.30 20160930 234700 10.34 2.28 20160930 234700 10.40 2.27 20160930 234700 10.44 2.25 20160930 234700 10.50 2.24 20160930 234700 10.56 2.23 20160930 234700 10.59 0.76 20160930 234700 10.61 2.21 20160930 234700 10.64 2.18 20160930 234700 10.65 0.84 20160930 234700 10.67 2.15 20160930 234700 10.71 2.12 20160930 234700 10.73 0.93 20160930 234700 10.73 2.07 20160930 234700 10.77 2.04 20160930 234700 10.80 1.01 20160930 234700 10.82 2.01 20160930 234700 10.84 1.97 20160930 234700 10.86 1.08 20160930 234700 10.90 1.93 20160930 234700 10.92 1.16 20160930 234700 10.98 1.24 20160930 234700 11.03 1.31 20160930 234700 11.04 1.37 20160930 234700 9.32 2.43 20160930 234700 9.35 2.43 20160930 234700 9.38 2.44 20160930 234700 9.41 2.43 20160930 234700 9.45 2.43 20160930 234700 9.48 2.43 20160930 234700 9.51 2.43 20160930 234700 9.55 2.43 20160930 234700 9.57 2.43 20160930 234700 9.61 2.42 20160930 234700 9.65 2.42 20160930 234700 9.68 2.42 20160930 234700 9.69 2.42 20160930 234700 9.70 2.43 20160930 234700 9.72 2.43 20160930 234700 9.73 2.43 20160930 234700 9.75 2.43 20160930 234700 9.77 2.43 20160930 234700 9.80 2.43 20160930 234700 9.82 2.43 20160930 234700 9.85 2.42 20160930 234700 9.89 2.41 20160930 234700 9.92 2.41 20160930 234700 9.97 2.40 20160930 234700 9.99 2.39 20160930 235300 0.72 0.16 20160930 235300 0.75 0.16 20160930 235300 0.81 0.15 20160930 235300 0.83 0.16 20160930 235300 0.85 0.15 20160930 235300 0.91 0.15 20160930 235300 0.94 0.17 20160930 235300 0.96 0.13 20160930 235300 0.98 0.15 20160930 235300 1.01 0.13 20160930 235300 1.03 0.14 20160930 235300 1.07 0.13 20160930 235300 1.07 0.14 20160930 235300 1.11 0.11 20160930 235300 1.17 0.14 20160930 235400 0.68 0.29 20160930 235400 0.68 0.40 20160930 235400 0.69 0.29 20160930 235400 0.69 0.39 20160930 235400 0.70 0.28 20160930 235400 0.70 0.30 20160930 235400 0.70 0.38 20160930 235400 0.71 0.31 20160930 235400 0.72 0.26 20160930 235400 0.73 0.25 20160930 235400 0.74 0.36 20160930 235400 0.75 0.32 20160930 235400 0.75 0.36 20160930 235400 0.76 0.23 20160930 235400 0.78 0.33 20160930 235400 0.78 0.35 20160930 235400 0.79 0.34 20160930 235400 0.79 0.35 20160930 235400 0.83 0.20 20160930 235400 0.86 0.19 20160930 235400 0.89 0.27 20160930 235400 0.90 0.18 20160930 235600 3.63 0.39 20160930 235600 3.95 0.44 20160930 235600 4.14 0.46 20160930 235600 4.32 0.49 20160930 235700 2.39 0.62 20160930 235700 2.40 0.62 20160930 235700 2.41 0.63 20160930 235700 2.44 0.63 20160930 235700 2.48 0.63 20160930 235700 2.49 0.63 20160930 235700 2.52 0.63 20160930 235700 2.53 0.63 20160930 235700 2.57 0.63 20160930 235700 2.59 0.63 20160930 235700 2.64 0.63 20160930 235700 2.65 0.63 20160930 235700 2.71 0.63 20160930 235700 2.77 0.63 20160930 235700 2.83 0.63 20160930 235700 2.88 0.63 20160930 235700 2.92 0.64 20160930 235700 2.95 0.64 20160930 235700 2.99 0.64 20160930 235700 3.04 0.64 20160930 235700 3.05 0.64 20160930 235700 3.08 0.65 20160930 235700 3.14 0.65 20160930 235700 3.15 0.65 20160930 235700 3.17 0.65 20160930 235700 3.19 0.65 20160930 235700 3.20 0.65 20160930 235700 3.21 0.65 20160930 235700 3.23 0.65 20160930 235700 3.25 0.65 20160930 235700 3.27 0.65 20160930 235700 3.27 0.66 20160930 235700 3.28 0.66 20160930 235700 3.29 0.66 20160930 235700 3.30 0.64 20160930 235700 3.55 0.64 20160930 235700 3.76 0.65 20160930 235700 4.02 0.65 20160930 235700 4.27 0.66 20160930 235700 4.48 0.51 20160930 235700 4.48 0.66 20160930 235700 4.67 0.54 20160930 235700 4.74 0.67 20160930 235700 4.85 0.57 20160930 235700 4.88 0.66 20160930 235700 4.93 0.65 20160930 235700 4.96 0.64 20160930 235700 5.00 0.64 20160930 235700 5.03 0.63 20160930 235700 5.06 0.59 20160930 235700 5.07 0.63 20160930 235700 5.13 0.62 20160930 235700 5.17 0.61 20160930 235800 3.11 0.65 20160930 235800 3.12 0.65 20160930 235800 3.14 0.65 20160930 235800 3.17 0.65 20160930 235800 3.20 0.65 20160930 235800 3.24 0.65 20160930 235800 3.26 0.66 20160930 235800 3.30 0.66 20160930 235800 3.34 0.66 20160930 235800 3.38 0.66 20160930 235800 3.42 0.66 20160930 235800 3.47 0.67 20160930 235800 3.58 0.67 20160930 235800 3.63 0.68 20160930 235800 3.69 0.68 20160930 235800 3.74 0.68 20160930 235800 3.79 0.69 20160930 235800 3.84 0.69 20160930 235800 3.89 0.69 20160930 235800 3.94 0.70 20160930 235800 3.98 0.71 20160930 235800 4.03 0.71 20160930 235800 4.07 0.72 20160930 235800 4.12 0.72 20160930 235800 4.16 0.73 20160930 235800 4.20 0.73 20160930 235800 4.25 0.74 20160930 235800 4.26 0.74 20160930 235800 4.27 0.81 20160930 235800 4.27 0.82 20160930 235800 4.28 0.74 20160930 235800 4.28 0.80 20160930 235800 4.29 0.79 20160930 235800 4.29 0.82 20160930 235800 4.30 0.74 20160930 235800 4.30 0.79 20160930 235800 4.31 0.75 20160930 235800 4.31 0.78 20160930 235800 4.32 0.78 20160930 235800 4.32 0.83 20160930 235800 4.33 0.75 20160930 235800 4.33 0.78 20160930 235800 4.34 0.75 20160930 235800 4.34 0.77 20160930 235800 4.36 0.75 20160930 235800 4.36 0.77 20160930 235800 4.36 0.83 20160930 235800 4.37 0.76 20160930 235800 4.38 0.75 20160930 235800 4.38 0.76 20160930 235800 4.39 0.76 20160930 235800 4.40 0.84 20160930 235800 4.44 0.84 20160930 235800 4.48 0.85 20160930 235800 4.54 0.85 20160930 235800 4.60 0.86 20160930 235800 4.65 0.86 20160930 235900 4.68 0.87 20160930 235900 4.72 0.87 20160930 235900 4.76 0.88 20160930 235900 4.79 0.89 20160930 235900 4.84 0.89 20160930 235900 4.89 0.90 20160930 235900 4.94 0.90 20160930 235900 4.99 0.91 20160930 235900 5.05 0.92 20160930 235900 5.12 0.92 20160930 235900 5.18 0.93 20160930 235900 5.24 0.94 20160930 235900 5.31 0.94 20160930 235900 5.38 0.95 20160930 235900 5.43 0.96 20160930 235900 5.50 0.96 20160930 235900 5.57 0.97 20160930 235900 5.66 0.98 20160930 235900 5.73 0.98 20160930 235900 5.82 0.99 20160930 235900 5.91 1.00 20160930 235900 5.99 1.01 20160930 235900 6.08 1.02 20160930 235900 6.17 1.03 20160930 235900 6.26 1.04 20160930 235900 6.27 1.22 20160930 235900 6.29 1.23 20160930 235900 6.31 1.22 20160930 235900 6.31 1.23 20160930 235900 6.33 1.22 20160930 235900 6.34 1.05 20160930 235900 6.37 1.22 20160930 235900 6.41 1.05 20160930 235900 6.41 1.22 20160930 235900 6.45 1.21 20160930 235900 6.47 1.06 20160930 235900 6.49 1.21 20160930 235900 6.53 1.07 20160930 235900 6.54 1.21 20160930 235900 6.57 1.08 20160930 235900 6.58 1.21 20160930 235900 6.63 1.09 20160930 235900 6.63 1.21 20160930 235900 6.68 1.20 20160930 235900 6.69 1.10 20160930 235900 6.73 1.20 20160930 235900 6.75 1.11 20160930 235900 6.79 1.20 20160930 235900 6.80 1.12 20160930 235900 6.85 1.12 20160930 235900 6.85 1.20 20160930 235900 6.88 1.13 20160930 235900 6.90 1.19 20160930 235900 6.91 1.14 20160930 235900 6.94 1.15 20160930 235900 6.96 1.19 20160930 235900 6.97 1.15 20160930 235900 7.00 1.16 20160930 235900 7.02 1.19 20160930 235900 7.03 1.17 20160930 235900 7.06 1.18 20160930 235900 7.07 1.19 20160930 235900 7.09 1.19